{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":178160,"rows_kept":178160,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1718755202042,8.23287428,137.63,137.54,20.68]
["bitfinex","SOLUSD",1718755203421,8.89,137.6,137.55,8.89]
["bitfinex","SOLUSD",1718755203709,8.89,137.59,137.54,20.0]
["bitfinex","SOLUSD",1718755203903,8.89,137.59,137.54,8.89]
["bitfinex","SOLUSD",1718755204410,8.89,137.59,137.53,16.5642]
["bitfinex","SOLUSD",1718755204618,8.89,137.57,137.53,16.5642]
["bitfinex","SOLUSD",1718755204793,8.89,137.57,137.51,6.2939]
["bitfinex","SOLUSD",1718755205217,0.17,137.61,137.51,15.1839]
["bitfinex","SOLUSD",1718755205398,8.89,137.58,137.52,8.89]
["bitfinex","SOLUSD",1718755205598,8.89,137.58,137.51,6.2939]
["bitfinex","SOLUSD",1718755205807,8.89,137.58,137.52,8.89]
["bitfinex","SOLUSD",1718755206003,8.89,137.57,137.52,8.89]
["bitfinex","SOLUSD",1718755206397,42.54,137.61,137.52,8.89]
["bitfinex","SOLUSD",1718755206604,8.89,137.57,137.52,8.89]
["bitfinex","SOLUSD",1718755206819,8.89,137.58,137.53,8.89]
["bitfinex","SOLUSD",1718755207499,8.89,137.58,137.51,6.2939]
["bitfinex","SOLUSD",1718755207705,8.89,137.57,137.52,8.89]
["bitfinex","SOLUSD",1718755207913,8.89,137.57,137.51,6.2939]
["bitfinex","SOLUSD",1718755208106,8.89,137.57,137.52,8.89]
["bitfinex","SOLUSD",1718755208309,42.54,137.61,137.52,8.89]
["bitfinex","SOLUSD",1718755208310,20.68,137.61,137.52,8.89]
["bitfinex","SOLUSD",1718755208494,20.68,137.61,137.51,6.6339]
["bitfinex","SOLUSD",1718755208495,8.89,137.58,137.51,6.6339]
["bitfinex","SOLUSD",1718755208695,8.89,137.58,137.51,6.4639]
["bitfinex","SOLUSD",1718755209103,8.89,137.58,137.52,8.89]
["bitfinex","SOLUSD",1718755209398,8.89,137.57,137.52,8.89]
["bitfinex","SOLUSD",1718755210396,77.42,137.62,137.53,8.89]
["bitfinex","SOLUSD",1718755210626,0.68,137.61,137.53,8.89]
["bitfinex","SOLUSD",1718755211017,8.89,137.54,137.5,16.4981]
["bitfinex","SOLUSD",1718755211200,8.89,137.52,137.47,21.6198]
["bitfinex","SOLUSD",1718755211509,8.89,137.51,137.47,15.5018]
["bitfinex","SOLUSD",1718755211706,8.89,137.5,137.47,15.5018]
["bitfinex","SOLUSD",1718755211908,8.89,137.5,137.43,6.118]
["bitfinex","SOLUSD",1718755211909,8.89,137.5,137.44,15.5018]
["bitfinex","SOLUSD",1718755212103,38.1846,137.53,137.44,15.5018]
["bitfinex","SOLUSD",1718755212318,8.89,137.48,137.44,15.5018]
["bitfinex","SOLUSD",1718755212518,8.89,137.47,137.44,15.5018]
["bitfinex","SOLUSD",1718755212905,26.7107,137.52,137.44,15.5018]
["bitfinex","SOLUSD",1718755213106,8.89,137.47,137.41,15.5018]
["bitfinex","SOLUSD",1718755213326,8.89,137.45,137.41,15.5018]
["bitfinex","SOLUSD",1718755214242,8.89,137.46,137.41,24.3918]
["bitfinex","SOLUSD",1718755214408,0.17,137.51,137.41,15.5018]
["bitfinex","SOLUSD",1718755214719,8.89,137.48,137.43,8.89]
["bitfinex","SOLUSD",1718755215727,0.17,137.51,137.41,15.5018]
["bitfinex","SOLUSD",1718755215728,8.89,137.46,137.41,24.3918]
["bitfinex","SOLUSD",1718755216028,8.89,137.46,137.41,15.5018]
["bitfinex","SOLUSD",1718755216207,8.89,137.46,137.41,24.3918]
["bitfinex","SOLUSD",1718755216417,8.89,137.44,137.38,16.2916]
["bitfinex","SOLUSD",1718755216614,8.89,137.42,137.38,16.2916]
["bitfinex","SOLUSD",1718755216917,8.89,137.43,137.35,16.2916]
["bitfinex","SOLUSD",1718755217125,8.89,137.42,137.35,16.2916]
["bitfinex","SOLUSD",1718755217510,6.5985,137.46,137.35,16.2916]
["bitfinex","SOLUSD",1718755217511,8.89,137.43,137.38,8.89]
["bitfinex","SOLUSD",1718755218099,8.89,137.43,137.35,16.2916]
["bitfinex","SOLUSD",1718755218304,8.89,137.44,137.39,8.89]
["bitfinex","SOLUSD",1718755218513,15.577,137.47,137.39,8.89]
["bitfinex","SOLUSD",1718755218714,8.7679034,137.48,137.42,8.89]
["bitfinex","SOLUSD",1718755218915,15.237,137.51,137.44,8.89]
["bitfinex","SOLUSD",1718755219123,8.89,137.49,137.44,8.89]
["bitfinex","SOLUSD",1718755219326,8.89,137.49,137.42,16.2501]
["bitfinex","SOLUSD",1718755219327,14.9104034,137.53,137.43,0.17]
["bitfinex","SOLUSD",1718755219546,14.9104034,137.53,137.46,8.89]
["bitfinex","SOLUSD",1718755219821,8.89,137.51,137.46,8.89]
["bitfinex","SOLUSD",1718755220223,8.7679034,137.53,137.47,8.89]
["bitfinex","SOLUSD",1718755220425,28.89,137.52,137.47,8.89]
["bitfinex","SOLUSD",1718755220730,8.89,137.51,137.46,8.89]
["bitfinex","SOLUSD",1718755220940,8.89,137.5,137.45,8.89]
["bitfinex","SOLUSD",1718755221150,20.0,137.52,137.45,8.89]
["bitfinex","SOLUSD",1718755221454,272.5307,137.55,137.43,27.38]
["bitfinex","SOLUSD",1718755221627,15.6307,137.55,137.45,0.17]
["bitfinex","SOLUSD",1718755221944,15.6307,137.55,137.45,20.68]
["bitfinex","SOLUSD",1718755222725,15.6307,137.55,137.45,20.0]
["bitfinex","SOLUSD",1718755222923,0.34,137.54,137.42,22.8723]
["bitfinex","SOLUSD",1718755223120,0.34,137.54,137.43,50.0]
["bitfinex","SOLUSD",1718755223325,21.86,137.53,137.43,50.0]
["bitfinex","SOLUSD",1718755223546,20.17,137.52,137.43,50.0]
["bitfinex","SOLUSD",1718755223947,20.0,137.52,137.43,50.0]
["bitfinex","SOLUSD",1718755224260,20.0,137.53,137.43,50.0]
["bitfinex","SOLUSD",1718755224431,0.17,137.52,137.43,50.0]
["bitfinex","SOLUSD",1718755224950,20.0,137.53,137.44,0.34]
["bitfinex","SOLUSD",1718755225857,0.68,137.52,137.43,20.0]
["bitfinex","SOLUSD",1718755226645,0.68,137.52,137.42,22.8723]
["bitfinex","SOLUSD",1718755229648,0.51,137.52,137.43,0.17]
["bitfinex","SOLUSD",1718755229852,20.0,137.53,137.43,0.68]
["bitfinex","SOLUSD",1718755231133,20.0,137.53,137.43,20.68]
["bitfinex","SOLUSD",1718755232256,8.7679034,137.54,137.43,20.68]
["bitfinex","SOLUSD",1718755232549,8.7679034,137.54,137.45,0.17]
["bitfinex","SOLUSD",1718755232851,8.7679034,137.54,137.45,20.68]
["bitfinex","SOLUSD",1718755233831,8.7679034,137.54,137.47,0.17]
["bitfinex","SOLUSD",1718755234330,20.0,137.53,137.46,30.0]
["bitfinex","SOLUSD",1718755235438,0.34,137.52,137.42,22.8723]
["bitfinex","SOLUSD",1718755235657,0.34,137.51,137.42,22.8723]
["bitfinex","SOLUSD",1718755235953,0.34,137.52,137.42,22.8723]
["bitfinex","SOLUSD",1718755236547,6.4289,137.5,137.39,16.06]
["bitfinex","SOLUSD",1718755236853,20.0,137.49,137.4,50.0]
["bitfinex","SOLUSD",1718755237755,20.0,137.49,137.4,20.0]
["bitfinex","SOLUSD",1718755239351,20.0,137.49,137.41,0.68]
["bitfinex","SOLUSD",1718755239653,6.2589,137.5,137.41,0.68]
["bitfinex","SOLUSD",1718755240875,6.2589,137.5,137.43,0.17]
["bitfinex","SOLUSD",1718755241042,6.2589,137.5,137.43,20.68]
["bitfinex","SOLUSD",1718755242657,6.2589,137.5,137.42,30.0]
["bitfinex","SOLUSD",1718755242846,20.0,137.49,137.42,30.0]
["bitfinex","SOLUSD",1718755243350,15.2532,137.48,137.42,30.0]
["bitfinex","SOLUSD",1718755243955,15.2532,137.48,137.4,30.0]
["bitfinex","SOLUSD",1718755244760,0.17,137.47,137.4,30.0]
["bitfinex","SOLUSD",1718755244967,20.68,137.47,137.4,30.0]
["bitfinex","SOLUSD",1718755245334,20.68,137.47,137.35,16.6565]
["bitfinex","SOLUSD",1718755245671,20.68,137.47,137.28,7.59574563]
["bitfinex","SOLUSD",1718755245672,0.17,137.45,137.31,42.0807]
["bitfinex","SOLUSD",1718755245871,22.03,137.43,137.32,20.0]
["bitfinex","SOLUSD",1718755246163,22.03,137.43,137.2,26.7]
["bitfinex","SOLUSD",1718755246164,6.2218,137.4,137.29,26.7]
["bitfinex","SOLUSD",1718755246359,20.0,137.39,137.3,20.0]
["bitfinex","SOLUSD",1718755246866,20.0,137.39,137.29,20.0]
["bitfinex","SOLUSD",1718755248356,20.0,137.39,137.3,0.68]
["bitfinex","SOLUSD",1718755249236,20.0,137.39,137.29,20.0]
["bitfinex","SOLUSD",1718755249435,20.0,137.39,137.28,20.0]
["bitfinex","SOLUSD",1718755250537,20.0,137.39,137.3,0.17]
["bitfinex","SOLUSD",1718755250734,16.5531,137.38,137.28,20.0]
["bitfinex","SOLUSD",1718755250938,20.0,137.37,137.28,20.0]
["bitfinex","SOLUSD",1718755251344,0.17,137.36,137.26,20.0]
["bitfinex","SOLUSD",1718755251554,0.68,137.36,137.26,20.0]
["bitfinex","SOLUSD",1718755253066,20.0,137.37,137.26,20.0]
["bitfinex","SOLUSD",1718755253649,20.0,137.37,137.27,0.68]
["bitfinex","SOLUSD",1718755254360,16.5531,137.38,137.29,0.17]
["bitfinex","SOLUSD",1718755254587,16.5531,137.38,137.29,20.68]
["bitfinex","SOLUSD",1718755256242,16.5531,137.38,137.29,27.38]
["bitfinex","SOLUSD",1718755256444,16.5531,137.38,137.31,0.17]
["bitfinex","SOLUSD",1718755256665,16.5531,137.38,137.31,0.68]
["bitfinex","SOLUSD",1718755256868,16.5531,137.38,137.3,20.0]
["bitfinex","SOLUSD",1718755257967,16.5531,137.38,137.3,0.17]
["bitfinex","SOLUSD",1718755258265,16.5531,137.38,137.3,0.34]
["bitfinex","SOLUSD",1718755260675,16.5531,137.38,137.29,0.34]
["bitfinex","SOLUSD",1718755260851,20.0,137.37,137.29,0.17]
["bitfinex","SOLUSD",1718755262167,20.0,137.37,137.29,0.34]
["bitfinex","SOLUSD",1718755264677,6.1667,137.36,137.25,20.0]
["bitfinex","SOLUSD",1718755264877,20.0,137.35,137.25,20.0]
["bitfinex","SOLUSD",1718755265078,6.1667,137.33,137.18,5.85236259]
["bitfinex","SOLUSD",1718755265267,15.711,137.31,137.19,20.0]
["bitfinex","SOLUSD",1718755265450,20.0,137.3,137.18,20.0]
["bitfinex","SOLUSD",1718755265654,20.0,137.3,137.17,33.255]
["bitfinex","SOLUSD",1718755266379,0.17,137.28,137.14,6.555]
["bitfinex","SOLUSD",1718755266570,0.17,137.28,137.14,33.255]
["bitfinex","SOLUSD",1718755266571,42.37,137.28,137.14,33.255]
["bitfinex","SOLUSD",1718755266749,0.17,137.27,137.14,6.555]
["bitfinex","SOLUSD",1718755266956,0.17,137.26,137.14,6.555]
["bitfinex","SOLUSD",1718755267261,0.51,137.26,137.14,6.555]
["bitfinex","SOLUSD",1718755267468,0.17,137.25,137.14,6.555]
["bitfinex","SOLUSD",1718755267662,0.51,137.25,137.13,26.7]
["bitfinex","SOLUSD",1718755268055,6.6268,137.23,137.13,26.7]
["bitfinex","SOLUSD",1718755268258,6.6268,137.23,137.11,26.7]
["bitfinex","SOLUSD",1718755268587,0.17,137.19,137.04,26.7]
["bitfinex","SOLUSD",1718755268881,20.17,137.19,137.05,26.7]
["bitfinex","SOLUSD",1718755269067,20.34,137.19,137.05,26.7]
["bitfinex","SOLUSD",1718755269268,6.5782,137.17,137.05,16.7]
["bitfinex","SOLUSD",1718755269606,6.5782,137.17,137.03,114.86418718]
["bitfinex","SOLUSD",1718755270471,20.0,137.16,137.04,20.0]
["bitfinex","SOLUSD",1718755270656,20.0,137.16,137.03,114.86418718]
["bitfinex","SOLUSD",1718755271856,6.5782,137.17,137.03,136.22418718]
["bitfinex","SOLUSD",1718755272264,6.5782,137.17,137.05,53.19]
["bitfinex","SOLUSD",1718755272663,6.5782,137.17,137.07,0.17]
["bitfinex","SOLUSD",1718755272875,6.5782,137.17,137.07,0.34]
["bitfinex","SOLUSD",1718755273089,6.5782,137.17,137.09,0.17]
["bitfinex","SOLUSD",1718755273461,6.5782,137.17,137.09,0.34]
["bitfinex","SOLUSD",1718755273666,6.5782,137.17,137.1,0.34]
["bitfinex","SOLUSD",1718755273967,16.3049,137.2,137.1,0.34]
["bitfinex","SOLUSD",1718755273968,16.3049,137.2,137.11,0.34]
["bitfinex","SOLUSD",1718755274177,16.3049,137.2,137.12,0.34]
["bitfinex","SOLUSD",1718755274359,16.3049,137.2,137.13,0.34]
["bitfinex","SOLUSD",1718755274557,16.3049,137.2,137.14,0.34]
["bitfinex","SOLUSD",1718755275683,16.3049,137.2,137.15,0.17]
["bitfinex","SOLUSD",1718755275876,16.3049,137.2,137.15,0.34]
["bitfinex","SOLUSD",1718755276990,15.1002,137.24,137.17,0.17]
["bitfinex","SOLUSD",1718755277158,6.0911,137.25,137.17,0.17]
["bitfinex","SOLUSD",1718755277159,6.0911,137.25,137.17,0.34]
["bitfinex","SOLUSD",1718755277362,6.0911,137.25,137.19,0.17]
["bitfinex","SOLUSD",1718755277571,6.0911,137.25,137.18,0.17]
["bitfinex","SOLUSD",1718755277768,6.0911,137.25,137.17,0.17]
["bitfinex","SOLUSD",1718755277968,6.0911,137.25,137.16,0.34]
["bitfinex","SOLUSD",1718755278458,6.0911,137.25,137.15,0.17]
["bitfinex","SOLUSD",1718755278990,20.0,137.24,137.15,0.17]
["bitfinex","SOLUSD",1718755279193,20.0,137.24,137.15,0.34]
["bitfinex","SOLUSD",1718755279757,20.0,137.24,137.16,0.17]
["bitfinex","SOLUSD",1718755279979,20.0,137.24,137.16,0.34]
["bitfinex","SOLUSD",1718755280173,20.0,137.24,137.15,0.34]
["bitfinex","SOLUSD",1718755280480,20.0,137.24,137.14,0.34]
["bitfinex","SOLUSD",1718755280787,20.0,137.24,137.16,0.17]
["bitfinex","SOLUSD",1718755281083,20.0,137.24,137.14,0.17]
["bitfinex","SOLUSD",1718755281477,0.17,137.23,137.14,0.34]
["bitfinex","SOLUSD",1718755281658,0.17,137.23,137.13,0.17]
["bitfinex","SOLUSD",1718755281864,0.68,137.23,137.11,20.0]
["bitfinex","SOLUSD",1718755282064,0.68,137.23,137.07,16.4753]
["bitfinex","SOLUSD",1718755282065,16.5343,137.22,137.08,20.0]
["bitfinex","SOLUSD",1718755282367,20.0,137.21,137.08,20.0]
["bitfinex","SOLUSD",1718755283291,20.0,137.21,137.09,0.51]
["bitfinex","SOLUSD",1718755283483,16.5343,137.22,137.1,0.34]
["bitfinex","SOLUSD",1718755283683,16.5343,137.22,137.12,0.17]
["bitfinex","SOLUSD",1718755283882,16.5343,137.22,137.12,0.34]
["bitfinex","SOLUSD",1718755284070,6.057,137.21,137.1,20.0]
["bitfinex","SOLUSD",1718755284268,6.057,137.21,137.08,20.0]
["bitfinex","SOLUSD",1718755285575,6.057,137.21,137.09,0.34]
["bitfinex","SOLUSD",1718755285780,6.057,137.21,137.1,0.17]
["bitfinex","SOLUSD",1718755286174,20.0,137.2,137.1,0.17]
["bitfinex","SOLUSD",1718755286383,20.0,137.2,137.1,0.34]
["bitfinex","SOLUSD",1718755286705,20.0,137.2,137.12,0.17]
["bitfinex","SOLUSD",1718755287072,20.0,137.2,137.12,0.34]
["bitfinex","SOLUSD",1718755288593,20.0,137.2,137.11,0.17]
["bitfinex","SOLUSD",1718755289103,6.057,137.21,137.12,0.17]
["bitfinex","SOLUSD",1718755289306,6.057,137.21,137.12,0.34]
["bitfinex","SOLUSD",1718755289502,6.057,137.21,137.13,0.17]
["bitfinex","SOLUSD",1718755289807,6.057,137.21,137.13,0.34]
["bitfinex","SOLUSD",1718755291113,6.057,137.21,137.08,20.0]
["bitfinex","SOLUSD",1718755291296,20.0,137.2,137.09,0.68]
["bitfinex","SOLUSD",1718755293876,43.7223,137.19,137.08,20.0]
["bitfinex","SOLUSD",1718755294074,0.17,137.17,137.04,20.0]
["bitfinex","SOLUSD",1718755294301,0.34,137.17,137.04,20.0]
["bitfinex","SOLUSD",1718755294503,0.17,137.16,137.04,20.0]
["bitfinex","SOLUSD",1718755294809,0.34,137.16,137.04,20.0]
["bitfinex","SOLUSD",1718755295678,23.189,137.15,137.04,20.0]
["bitfinex","SOLUSD",1718755295885,20.0,137.14,137.03,98.75738718]
["bitfinex","SOLUSD",1718755296091,6.5464,137.18,137.04,44.7716]
["bitfinex","SOLUSD",1718755296707,6.5464,137.18,137.08,53.19]
["bitfinex","SOLUSD",1718755297214,6.5464,137.18,137.09,20.68]
["bitfinex","SOLUSD",1718755299400,16.4726,137.19,137.09,20.68]
["bitfinex","SOLUSD",1718755299908,6.0187,137.21,137.09,42.54]
["bitfinex","SOLUSD",1718755301989,6.0187,137.21,137.11,16.009]
["bitfinex","SOLUSD",1718755302193,6.0187,137.21,137.13,0.17]
["bitfinex","SOLUSD",1718755302996,16.17,137.22,137.13,0.17]
["bitfinex","SOLUSD",1718755303197,6.563,137.24,137.13,0.17]
["bitfinex","SOLUSD",1718755303790,15.7683,137.25,137.13,0.17]
["bitfinex","SOLUSD",1718755304093,6.6363,137.28,137.15,22.03]
["bitfinex","SOLUSD",1718755304297,6.6363,137.28,137.18,0.17]
["bitfinex","SOLUSD",1718755304617,21.9455,137.33,137.2,0.17]
["bitfinex","SOLUSD",1718755304816,21.9455,137.33,137.2,20.68]
["bitfinex","SOLUSD",1718755308686,256.9,137.35,137.22,0.17]
["bitfinex","SOLUSD",1718755309000,21.7987,137.37,137.25,0.17]
["bitfinex","SOLUSD",1718755309309,21.7987,137.37,137.25,20.68]
["bitfinex","SOLUSD",1718755311491,20.17,137.36,137.25,20.68]
["bitfinex","SOLUSD",1718755311913,20.17,137.36,137.25,0.34]
["bitfinex","SOLUSD",1718755312286,0.17,137.35,137.21,16.4456]
["bitfinex","SOLUSD",1718755312486,0.51,137.35,137.21,16.4456]
["bitfinex","SOLUSD",1718755312686,0.17,137.34,137.21,16.4456]
["bitfinex","SOLUSD",1718755313195,0.17,137.34,137.22,1.24951203]
["bitfinex","SOLUSD",1718755313908,0.17,137.34,137.22,21.24951203]
["bitfinex","SOLUSD",1718755314486,0.17,137.34,137.23,0.68]
["bitfinex","SOLUSD",1718755314990,0.51,137.34,137.23,0.68]
["bitfinex","SOLUSD",1718755317812,0.17,137.33,137.22,20.0]
["bitfinex","SOLUSD",1718755318017,0.51,137.33,137.22,20.0]
["bitfinex","SOLUSD",1718755318189,0.17,137.32,137.22,20.0]
["bitfinex","SOLUSD",1718755318507,0.51,137.32,137.22,20.0]
["bitfinex","SOLUSD",1718755318920,0.17,137.31,137.21,16.4456]
["bitfinex","SOLUSD",1718755319210,0.51,137.31,137.21,16.4456]
["bitfinex","SOLUSD",1718755320214,0.51,137.31,137.22,0.17]
["bitfinex","SOLUSD",1718755320397,0.51,137.31,137.22,0.34]
["bitfinex","SOLUSD",1718755323618,20.0,137.33,137.24,0.17]
["bitfinex","SOLUSD",1718755323921,3.53014687,137.34,137.24,0.34]
["bitfinex","SOLUSD",1718755324211,3.53014687,137.34,137.25,0.34]
["bitfinex","SOLUSD",1718755324421,5.23775653,137.35,137.26,0.34]
["bitfinex","SOLUSD",1718755324597,5.23775653,137.35,137.27,0.17]
["bitfinex","SOLUSD",1718755324795,25.32884687,137.37,137.29,0.17]
["bitfinex","SOLUSD",1718755324999,1.69808322,137.4,137.29,20.51]
["bitfinex","SOLUSD",1718755325198,1.69808322,137.4,137.29,20.68]
["bitfinex","SOLUSD",1718755326405,1.69808322,137.4,137.29,50.68]
["bitfinex","SOLUSD",1718755326807,256.9,137.42,137.31,0.17]
["bitfinex","SOLUSD",1718755327011,256.9,137.42,137.31,20.51]
["bitfinex","SOLUSD",1718755327207,256.9,137.42,137.31,20.68]
["bitfinex","SOLUSD",1718755327519,256.9,137.42,137.31,50.68]
["bitfinex","SOLUSD",1718755327708,8.7679034,137.46,137.33,0.17]
["bitfinex","SOLUSD",1718755327915,28.3885,137.49,137.33,20.68]
["bitfinex","SOLUSD",1718755328214,7.2755,137.45,137.33,20.68]
["bitfinex","SOLUSD",1718755328413,7.2748,137.46,137.35,0.17]
["bitfinex","SOLUSD",1718755328597,7.2756,137.45,137.37,0.17]
["bitfinex","SOLUSD",1718755328797,8.7679034,137.48,137.37,0.68]
["bitfinex","SOLUSD",1718755328798,7.2759,137.44,137.37,0.68]
["bitfinex","SOLUSD",1718755329101,7.2759,137.44,137.37,20.68]
["bitfinex","SOLUSD",1718755329299,7.2759,137.44,137.37,50.68]
["bitfinex","SOLUSD",1718755329513,7.2755,137.45,137.37,50.68]
["bitfinex","SOLUSD",1718755329706,8.7679034,137.48,137.37,50.68]
["bitfinex","SOLUSD",1718755329908,18.181,137.51,137.37,50.68]
["bitfinex","SOLUSD",1718755330095,42.8626,137.53,137.37,50.68]
["bitfinex","SOLUSD",1718755330096,18.1831,137.49,137.37,50.68]
["bitfinex","SOLUSD",1718755330296,7.2753,137.45,137.37,50.68]
["bitfinex","SOLUSD",1718755330520,20.0,137.48,137.37,50.68]
["bitfinex","SOLUSD",1718755330521,7.2759,137.44,137.37,50.68]
["bitfinex","SOLUSD",1718755330692,7.2755,137.45,137.37,50.68]
["bitfinex","SOLUSD",1718755330897,27.2738,137.48,137.37,50.68]
["bitfinex","SOLUSD",1718755331196,18.1803,137.52,137.37,50.68]
["bitfinex","SOLUSD",1718755331519,7.273,137.5,137.39,0.17]
["bitfinex","SOLUSD",1718755331814,20.0,137.49,137.39,50.68]
["bitfinex","SOLUSD",1718755332020,7.2723,137.51,137.39,50.68]
["bitfinex","SOLUSD",1718755332222,20.0,137.5,137.39,50.68]
["bitfinex","SOLUSD",1718755333214,27.2728,137.5,137.39,50.68]
["bitfinex","SOLUSD",1718755333422,26.9444034,137.54,137.4,6.1038]
["bitfinex","SOLUSD",1718755333603,8.7679034,137.54,137.43,0.17]
["bitfinex","SOLUSD",1718755333809,8.7679034,137.54,137.43,20.68]
["bitfinex","SOLUSD",1718755333810,7.2724,137.51,137.43,20.68]
["bitfinex","SOLUSD",1718755334004,18.1831,137.5,137.43,20.68]
["bitfinex","SOLUSD",1718755334199,7.2735,137.49,137.43,20.68]
["bitfinex","SOLUSD",1718755334524,7.2735,137.49,137.43,50.68]
["bitfinex","SOLUSD",1718755335322,40.0418,137.51,137.43,30.0]
["bitfinex","SOLUSD",1718755335621,20.0,137.48,137.4,6.1038]
["bitfinex","SOLUSD",1718755335807,20.0,137.48,137.41,30.0]
["bitfinex","SOLUSD",1718755336015,7.2755,137.45,137.41,30.0]
["bitfinex","SOLUSD",1718755336220,7.2752,137.46,137.41,30.0]
["bitfinex","SOLUSD",1718755336400,41.86,137.48,137.4,6.1038]
["bitfinex","SOLUSD",1718755336606,0.17,137.47,137.4,6.1038]
["bitfinex","SOLUSD",1718755336820,20.0,137.48,137.4,6.1038]
["bitfinex","SOLUSD",1718755337150,7.2741,137.48,137.4,6.1038]
["bitfinex","SOLUSD",1718755337312,27.2743,137.47,137.4,6.1038]
["bitfinex","SOLUSD",1718755337622,20.0,137.47,137.41,0.17]
["bitfinex","SOLUSD",1718755337805,27.2743,137.47,137.41,0.17]
["bitfinex","SOLUSD",1718755338006,27.2743,137.47,137.4,6.1038]
["bitfinex","SOLUSD",1718755340003,7.2749,137.46,137.4,6.1038]
["bitfinex","SOLUSD",1718755340319,7.2749,137.46,137.38,15.7563]
["bitfinex","SOLUSD",1718755340320,7.2768,137.43,137.38,15.7563]
["bitfinex","SOLUSD",1718755340624,0.34,137.46,137.38,15.7563]
["bitfinex","SOLUSD",1718755340823,7.277,137.42,137.38,15.7563]
["bitfinex","SOLUSD",1718755341217,7.2782,137.4,137.34,16.1674]
["bitfinex","SOLUSD",1718755341525,0.17,137.44,137.34,16.1674]
["bitfinex","SOLUSD",1718755341526,7.2785,137.39,137.34,16.1674]
["bitfinex","SOLUSD",1718755341728,7.2782,137.4,137.34,16.1674]
["bitfinex","SOLUSD",1718755342426,7.2785,137.39,137.34,16.1674]
["bitfinex","SOLUSD",1718755342819,7.2781,137.4,137.34,16.1674]
["bitfinex","SOLUSD",1718755343017,18.3597,137.44,137.34,16.1674]
["bitfinex","SOLUSD",1718755343319,20.0,137.43,137.34,16.1674]
["bitfinex","SOLUSD",1718755343522,7.2788,137.39,137.34,16.1674]
["bitfinex","SOLUSD",1718755343724,7.2795,137.38,137.34,16.1674]
["bitfinex","SOLUSD",1718755344231,7.2806,137.35,137.3,22.8271]
["bitfinex","SOLUSD",1718755344807,22.03,137.4,137.3,22.8271]
["bitfinex","SOLUSD",1718755345010,7.2802,137.36,137.3,22.8271]
["bitfinex","SOLUSD",1718755345206,0.34,137.39,137.3,22.8271]
["bitfinex","SOLUSD",1718755345507,7.2812,137.34,137.3,22.8271]
["bitfinex","SOLUSD",1718755345904,7.2808,137.35,137.3,22.8271]
["bitfinex","SOLUSD",1718755346338,7.2803,137.36,137.3,22.8271]
["bitfinex","SOLUSD",1718755346504,0.17,137.32,137.25,21.5629]
["bitfinex","SOLUSD",1718755346706,7.2837,137.3,137.25,21.5629]
["bitfinex","SOLUSD",1718755346910,7.2839,137.29,137.25,21.5629]
["bitfinex","SOLUSD",1718755347112,7.2835,137.3,137.25,21.5629]
["bitfinex","SOLUSD",1718755347525,7.283,137.31,137.25,21.5629]
["bitfinex","SOLUSD",1718755347719,0.51,137.35,137.25,21.5629]
["bitfinex","SOLUSD",1718755347720,7.2824,137.32,137.25,21.5629]
["bitfinex","SOLUSD",1718755348012,20.0,137.31,137.25,21.5629]
["bitfinex","SOLUSD",1718755348229,27.283,137.31,137.25,21.5629]
["bitfinex","SOLUSD",1718755349130,7.2833,137.3,137.25,21.5629]
["bitfinex","SOLUSD",1718755350016,7.2829,137.31,137.25,21.5629]
["bitfinex","SOLUSD",1718755350429,7.2834,137.3,137.25,21.5629]
["bitfinex","SOLUSD",1718755351234,0.34,137.33,137.25,21.5629]
["bitfinex","SOLUSD",1718755351626,0.34,137.33,137.17,31.33]
["bitfinex","SOLUSD",1718755351627,0.17,137.32,137.21,21.5389]
["bitfinex","SOLUSD",1718755351823,7.2841,137.29,137.22,20.0]
["bitfinex","SOLUSD",1718755352321,0.17,137.29,137.21,21.5389]
["bitfinex","SOLUSD",1718755352520,7.2865,137.24,137.14,21.5389]
["bitfinex","SOLUSD",1718755352739,0.51,137.28,137.14,21.5389]
["bitfinex","SOLUSD",1718755352925,27.2845,137.28,137.14,21.5389]
["bitfinex","SOLUSD",1718755353230,7.285,137.27,137.14,43.3989]
["bitfinex","SOLUSD",1718755353536,7.2854,137.26,137.14,21.5389]
["bitfinex","SOLUSD",1718755353837,7.2841,137.29,137.15,0.17]
["bitfinex","SOLUSD",1718755354018,256.9,137.3,137.19,0.17]
["bitfinex","SOLUSD",1718755354223,7.2828,137.31,137.19,0.68]
["bitfinex","SOLUSD",1718755354416,7.2828,137.31,137.19,20.68]
["bitfinex","SOLUSD",1718755354734,7.2833,137.3,137.19,20.68]
["bitfinex","SOLUSD",1718755354930,7.2826,137.32,137.19,20.68]
["bitfinex","SOLUSD",1718755355136,7.2826,137.32,137.21,0.17]
["bitfinex","SOLUSD",1718755355328,7.2826,137.32,137.21,20.68]
["bitfinex","SOLUSD",1718755356142,7.2826,137.32,137.22,15.4093]
["bitfinex","SOLUSD",1718755356331,7.2832,137.31,137.23,20.68]
["bitfinex","SOLUSD",1718755356523,7.2823,137.32,137.23,20.68]
["bitfinex","SOLUSD",1718755358634,7.2829,137.31,137.23,20.68]
["bitfinex","SOLUSD",1718755359029,7.2824,137.32,137.23,20.68]
["bitfinex","SOLUSD",1718755359343,7.2829,137.31,137.23,20.68]
["bitfinex","SOLUSD",1718755359726,7.2818,137.33,137.23,20.68]
["bitfinex","SOLUSD",1718755360442,7.2819,137.33,137.23,20.68]
["bitfinex","SOLUSD",1718755360938,7.2822,137.32,137.23,20.68]
["bitfinex","SOLUSD",1718755361530,7.2818,137.33,137.23,20.68]
["bitfinex","SOLUSD",1718755361941,7.2825,137.32,137.23,20.68]
["bitfinex","SOLUSD",1718755362429,7.2819,137.33,137.23,20.68]
["bitfinex","SOLUSD",1718755362630,7.2825,137.32,137.23,20.68]
["bitfinex","SOLUSD",1718755362832,283.8705034,137.35,137.23,20.68]
["bitfinex","SOLUSD",1718755363031,7.2828,137.31,137.23,20.68]
["bitfinex","SOLUSD",1718755363235,0.17,137.34,137.23,20.0]
["bitfinex","SOLUSD",1718755363436,7.2841,137.29,137.23,20.0]
["bitfinex","SOLUSD",1718755363841,18.2053,137.33,137.23,20.0]
["bitfinex","SOLUSD",1718755364024,7.2829,137.31,137.23,20.0]
["bitfinex","SOLUSD",1718755364552,7.2833,137.3,137.23,20.0]
["bitfinex","SOLUSD",1718755365424,29.4479034,137.34,137.22,16.0893]
["bitfinex","SOLUSD",1718755365425,0.17,137.29,137.22,15.4093]
["bitfinex","SOLUSD",1718755365620,7.2852,137.27,137.22,15.4093]
["bitfinex","SOLUSD",1718755366637,7.2845,137.28,137.22,15.4093]
["bitfinex","SOLUSD",1718755367023,18.5493,137.3,137.22,15.4093]
["bitfinex","SOLUSD",1718755367024,7.284,137.29,137.22,15.4093]
["bitfinex","SOLUSD",1718755369734,7.2835,137.3,137.23,0.17]
["bitfinex","SOLUSD",1718755370045,7.2839,137.29,137.23,0.34]
["bitfinex","SOLUSD",1718755370426,18.206,137.32,137.23,0.34]
["bitfinex","SOLUSD",1718755370427,0.17,137.33,137.23,0.34]
["bitfinex","SOLUSD",1718755370639,7.2833,137.3,137.23,20.34]
["bitfinex","SOLUSD",1718755371062,7.283,137.31,137.23,20.34]
["bitfinex","SOLUSD",1718755371829,7.283,137.31,137.23,50.34]
["bitfinex","SOLUSD",1718755372460,7.2825,137.32,137.24,0.34]
["bitfinex","SOLUSD",1718755372954,8.7679034,137.34,137.27,0.17]
["bitfinex","SOLUSD",1718755373258,7.2812,137.34,137.28,16.1735]
["bitfinex","SOLUSD",1718755373636,8.7679034,137.38,137.29,0.34]
["bitfinex","SOLUSD",1718755373955,8.7679034,137.38,137.3,0.17]
["bitfinex","SOLUSD",1718755374156,7.2806,137.36,137.3,0.17]
["bitfinex","SOLUSD",1718755374859,7.2806,137.36,137.3,30.17]
["bitfinex","SOLUSD",1718755375041,7.2798,137.37,137.3,30.17]
["bitfinex","SOLUSD",1718755377648,7.2792,137.38,137.3,30.17]
["bitfinex","SOLUSD",1718755378435,7.2792,137.38,137.31,20.0]
["bitfinex","SOLUSD",1718755378643,7.2792,137.38,137.31,50.0]
["bitfinex","SOLUSD",1718755380243,0.17,137.4,137.31,50.0]
["bitfinex","SOLUSD",1718755380450,0.68,137.4,137.29,0.51]
["bitfinex","SOLUSD",1718755380648,0.68,137.4,137.29,50.51]
["bitfinex","SOLUSD",1718755380649,7.2812,137.34,137.29,50.51]
["bitfinex","SOLUSD",1718755380854,7.2808,137.35,137.29,50.51]
["bitfinex","SOLUSD",1718755381362,7.2803,137.36,137.29,50.51]
["bitfinex","SOLUSD",1718755381565,7.2798,137.37,137.3,0.17]
["bitfinex","SOLUSD",1718755381860,27.6431034,137.4,137.31,6.4213]
["bitfinex","SOLUSD",1718755382066,7.2791,137.38,137.31,6.4213]
["bitfinex","SOLUSD",1718755382549,7.2787,137.39,137.31,6.4213]
["bitfinex","SOLUSD",1718755382744,7.2793,137.38,137.31,6.4213]
["bitfinex","SOLUSD",1718755383445,264.46409736,137.41,137.38,14.7692]
["bitfinex","SOLUSD",1718755383446,7.56409736,137.41,137.38,14.7692]
["bitfinex","SOLUSD",1718755383670,27.57045055,137.52,137.39,20.34]
["bitfinex","SOLUSD",1718755383868,21.86,137.5,137.39,20.34]
["bitfinex","SOLUSD",1718755384162,21.86,137.5,137.39,20.17]
["bitfinex","SOLUSD",1718755384572,7.2739,137.48,137.4,0.34]
["bitfinex","SOLUSD",1718755384735,7.2739,137.48,137.41,0.17]
["bitfinex","SOLUSD",1718755385435,21.86,137.51,137.4,0.17]
["bitfinex","SOLUSD",1718755385643,21.86,137.51,137.39,20.0]
["bitfinex","SOLUSD",1718755385644,18.1854,137.48,137.39,20.0]
["bitfinex","SOLUSD",1718755385989,7.2746,137.47,137.4,0.17]
["bitfinex","SOLUSD",1718755386146,7.2737,137.49,137.4,0.68]
["bitfinex","SOLUSD",1718755386755,7.2729,137.5,137.4,0.68]
["bitfinex","SOLUSD",1718755386960,18.1792,137.52,137.4,0.68]
["bitfinex","SOLUSD",1718755386961,7.2733,137.49,137.4,0.68]
["bitfinex","SOLUSD",1718755387263,7.2737,137.48,137.4,0.68]
["bitfinex","SOLUSD",1718755387838,7.2733,137.49,137.4,0.68]
["bitfinex","SOLUSD",1718755388043,7.2729,137.5,137.4,0.68]
["bitfinex","SOLUSD",1718755388644,7.2732,137.49,137.4,0.68]
["bitfinex","SOLUSD",1718755390162,18.1823,137.5,137.4,0.68]
["bitfinex","SOLUSD",1718755390362,18.185,137.48,137.38,14.7692]
["bitfinex","SOLUSD",1718755390586,7.2752,137.46,137.39,0.17]
["bitfinex","SOLUSD",1718755390871,0.51,137.49,137.39,0.17]
["bitfinex","SOLUSD",1718755390872,0.34,137.49,137.39,0.17]
["bitfinex","SOLUSD",1718755391071,18.1835,137.49,137.39,0.17]
["bitfinex","SOLUSD",1718755391366,0.17,137.47,137.38,14.7692]
["bitfinex","SOLUSD",1718755391663,18.1885,137.45,137.38,14.7692]
["bitfinex","SOLUSD",1718755391847,7.2759,137.44,137.38,14.7692]
["bitfinex","SOLUSD",1718755392164,7.2756,137.45,137.38,14.7692]
["bitfinex","SOLUSD",1718755392461,18.696,137.47,137.38,14.7692]
["bitfinex","SOLUSD",1718755393166,7.2767,137.43,137.38,14.7692]
["bitfinex","SOLUSD",1718755395165,7.277,137.42,137.38,14.7692]
["bitfinex","SOLUSD",1718755395368,7.2784,137.4,137.34,15.528]
["bitfinex","SOLUSD",1718755395541,28.6478,137.45,137.34,15.528]
["bitfinex","SOLUSD",1718755395747,7.2773,137.42,137.34,15.528]
["bitfinex","SOLUSD",1718755396054,7.2777,137.41,137.34,15.528]
["bitfinex","SOLUSD",1718755396642,7.2772,137.42,137.35,0.17]
["bitfinex","SOLUSD",1718755396946,7.2774,137.41,137.35,0.34]
["bitfinex","SOLUSD",1718755397186,7.2774,137.41,137.35,0.17]
["bitfinex","SOLUSD",1718755397564,7.278,137.4,137.35,0.17]
["bitfinex","SOLUSD",1718755397767,7.2777,137.41,137.35,0.17]
["bitfinex","SOLUSD",1718755398374,7.2812,137.34,137.31,15.4146]
["bitfinex","SOLUSD",1718755398550,7.2809,137.35,137.31,15.4146]
["bitfinex","SOLUSD",1718755399766,18.1988,137.38,137.31,15.4146]
["bitfinex","SOLUSD",1718755399965,7.2793,137.38,137.31,15.4146]
["bitfinex","SOLUSD",1718755400356,7.2785,137.39,137.31,15.4146]
["bitfinex","SOLUSD",1718755400763,7.2793,137.38,137.31,15.4146]
["bitfinex","SOLUSD",1718755401274,7.2802,137.36,137.31,15.4146]
["bitfinex","SOLUSD",1718755402053,0.17,137.39,137.31,15.4146]
["bitfinex","SOLUSD",1718755402260,7.2827,137.31,137.3,6.0269]
["bitfinex","SOLUSD",1718755402473,7.2818,137.33,137.3,6.0269]
["bitfinex","SOLUSD",1718755402749,17.047,137.39,137.3,6.0269]
["bitfinex","SOLUSD",1718755403054,20.0,137.38,137.3,6.0269]
["bitfinex","SOLUSD",1718755403254,7.2805,137.36,137.3,6.0269]
["bitfinex","SOLUSD",1718755403454,7.2807,137.35,137.3,6.0269]
["bitfinex","SOLUSD",1718755404978,20.0,137.38,137.3,6.0269]
["bitfinex","SOLUSD",1718755405159,0.68,137.39,137.3,6.0269]
["bitfinex","SOLUSD",1718755405473,7.2807,137.35,137.3,6.0269]
["bitfinex","SOLUSD",1718755405655,21.86,137.38,137.3,6.0269]
["bitfinex","SOLUSD",1718755405850,0.17,137.37,137.3,6.0269]
["bitfinex","SOLUSD",1718755406056,67.54,137.37,137.3,6.0269]
["bitfinex","SOLUSD",1718755406257,7.2819,137.33,137.3,6.0269]
["bitfinex","SOLUSD",1718755406475,18.2003,137.36,137.3,6.0269]
["bitfinex","SOLUSD",1718755406976,7.2825,137.32,137.3,6.0269]
["bitfinex","SOLUSD",1718755407674,7.2819,137.33,137.3,6.0269]
["bitfinex","SOLUSD",1718755407875,7.2822,137.32,137.3,6.0269]
["bitfinex","SOLUSD",1718755408376,7.2822,137.32,137.28,15.206]
["bitfinex","SOLUSD",1718755410472,7.2819,137.33,137.28,15.206]
["bitfinex","SOLUSD",1718755411254,40.0603,137.36,137.28,15.206]
["bitfinex","SOLUSD",1718755411255,7.2805,137.36,137.28,15.206]
["bitfinex","SOLUSD",1718755411483,7.2805,137.36,137.29,0.17]
["bitfinex","SOLUSD",1718755411681,7.2805,137.36,137.29,0.51]
["bitfinex","SOLUSD",1718755412068,273.267,137.41,137.29,0.51]
["bitfinex","SOLUSD",1718755412274,7.2782,137.4,137.32,0.17]
["bitfinex","SOLUSD",1718755412588,7.2785,137.39,137.33,16.3645]
["bitfinex","SOLUSD",1718755413977,7.2782,137.4,137.33,16.3645]
["bitfinex","SOLUSD",1718755414182,7.2776,137.41,137.34,0.17]
["bitfinex","SOLUSD",1718755415281,7.2781,137.4,137.34,0.17]
["bitfinex","SOLUSD",1718755415667,7.2776,137.41,137.34,0.17]
["bitfinex","SOLUSD",1718755416284,7.2793,137.38,137.33,16.3645]
["bitfinex","SOLUSD",1718755418091,7.2782,137.4,137.33,16.3645]
["bitfinex","SOLUSD",1718755418266,22.03,137.44,137.33,16.3645]
["bitfinex","SOLUSD",1718755418267,7.2771,137.42,137.33,16.3645]
["bitfinex","SOLUSD",1718755418469,7.2771,137.42,137.34,0.17]
["bitfinex","SOLUSD",1718755418987,7.2775,137.41,137.34,0.17]
["bitfinex","SOLUSD",1718755419369,7.2781,137.4,137.34,0.17]
["bitfinex","SOLUSD",1718755420188,0.17,137.42,137.33,16.3645]
["bitfinex","SOLUSD",1718755420381,18.1967,137.39,137.33,16.3645]
["bitfinex","SOLUSD",1718755421082,7.2805,137.36,137.33,16.3645]
["bitfinex","SOLUSD",1718755421262,7.2798,137.37,137.33,16.3645]
["bitfinex","SOLUSD",1718755421467,7.2788,137.39,137.33,16.3645]
["bitfinex","SOLUSD",1718755422169,7.2787,137.39,137.33,16.3645]
["bitfinex","SOLUSD",1718755422571,7.2772,137.42,137.34,0.17]
["bitfinex","SOLUSD",1718755422761,264.43819808,137.45,137.35,6.1055]
["bitfinex","SOLUSD",1718755422967,7.2788,137.39,137.35,6.1055]
["bitfinex","SOLUSD",1718755423167,7.2796,137.37,137.35,6.1055]
["bitfinex","SOLUSD",1718755423384,7.2792,137.38,137.35,6.1055]
["bitfinex","SOLUSD",1718755423591,7.2788,137.39,137.35,6.1055]
["bitfinex","SOLUSD",1718755423769,7.2781,137.4,137.35,6.1055]
["bitfinex","SOLUSD",1718755423974,7.2773,137.42,137.35,6.1055]
["bitfinex","SOLUSD",1718755424769,7.53577053,137.45,137.37,15.5627]
["bitfinex","SOLUSD",1718755424968,18.1883,137.46,137.37,15.5627]
["bitfinex","SOLUSD",1718755425193,18.1846,137.48,137.38,0.17]
["bitfinex","SOLUSD",1718755425371,7.2751,137.46,137.39,6.0155]
["bitfinex","SOLUSD",1718755425582,264.43292194,137.49,137.39,6.0155]
["bitfinex","SOLUSD",1718755425583,256.9,137.49,137.39,6.0155]
["bitfinex","SOLUSD",1718755425783,273.2645,137.49,137.39,6.0155]
["bitfinex","SOLUSD",1718755425987,256.9,137.49,137.39,6.0155]
["bitfinex","SOLUSD",1718755426295,7.2744,137.47,137.39,6.0155]
["bitfinex","SOLUSD",1718755426967,0.17,137.48,137.39,6.0155]
["bitfinex","SOLUSD",1718755427229,7.2761,137.44,137.39,6.0155]
["bitfinex","SOLUSD",1718755427572,7.2744,137.47,137.39,6.0155]
["bitfinex","SOLUSD",1718755428404,7.274,137.48,137.41,0.17]
["bitfinex","SOLUSD",1718755428594,7.2744,137.47,137.41,0.17]
["bitfinex","SOLUSD",1718755428899,15.5627,137.53,137.42,15.0245]
["bitfinex","SOLUSD",1718755429099,7.2713,137.53,137.43,26.7821]
["bitfinex","SOLUSD",1718755429268,282.59793223,137.55,137.43,26.7821]
["bitfinex","SOLUSD",1718755429470,7.2719,137.52,137.43,26.7821]
["bitfinex","SOLUSD",1718755429691,7.2717,137.52,137.43,26.7821]
["bitfinex","SOLUSD",1718755430197,7.2712,137.53,137.43,26.7821]
["bitfinex","SOLUSD",1718755430502,7.2707,137.54,137.45,0.17]
["bitfinex","SOLUSD",1718755430692,7.2707,137.54,137.45,20.68]
["bitfinex","SOLUSD",1718755431000,7.2711,137.53,137.45,20.68]
["bitfinex","SOLUSD",1718755431200,7.2693,137.57,137.48,0.17]
["bitfinex","SOLUSD",1718755431384,7.2696,137.56,137.48,20.51]
["bitfinex","SOLUSD",1718755431591,7.2701,137.55,137.48,20.68]
["bitfinex","SOLUSD",1718755431801,7.2696,137.56,137.48,20.68]
["bitfinex","SOLUSD",1718755432182,264.43522534,137.61,137.49,6.0606]
["bitfinex","SOLUSD",1718755432379,7.2677,137.6,137.5,20.68]
["bitfinex","SOLUSD",1718755432575,7.268,137.59,137.5,20.68]
["bitfinex","SOLUSD",1718755433298,7.2697,137.56,137.5,20.34]
["bitfinex","SOLUSD",1718755433476,7.2697,137.56,137.5,20.17]
["bitfinex","SOLUSD",1718755433682,7.2691,137.57,137.5,20.17]
["bitfinex","SOLUSD",1718755433904,7.2686,137.58,137.5,20.17]
["bitfinex","SOLUSD",1718755434203,7.2686,137.58,137.51,0.17]
["bitfinex","SOLUSD",1718755434384,7.2686,137.58,137.51,0.51]
["bitfinex","SOLUSD",1718755435498,0.17,137.59,137.49,6.0606]
["bitfinex","SOLUSD",1718755435710,7.2697,137.56,137.49,6.0606]
["bitfinex","SOLUSD",1718755436201,7.4382,137.59,137.5,0.17]
["bitfinex","SOLUSD",1718755436405,7.2689,137.58,137.5,0.34]
["bitfinex","SOLUSD",1718755436701,18.3396,137.6,137.49,6.0606]
["bitfinex","SOLUSD",1718755436901,283.09971747,137.61,137.5,20.68]
["bitfinex","SOLUSD",1718755437080,275.5773,137.61,137.5,20.68]
["bitfinex","SOLUSD",1718755437483,7.2688,137.58,137.5,20.68]
["bitfinex","SOLUSD",1718755437782,7.2681,137.59,137.5,20.68]
["bitfinex","SOLUSD",1718755438187,7.2686,137.58,137.5,20.68]
["bitfinex","SOLUSD",1718755438609,7.2681,137.59,137.5,20.68]
["bitfinex","SOLUSD",1718755438909,7.2682,137.59,137.5,20.68]
["bitfinex","SOLUSD",1718755439098,7.2673,137.61,137.51,15.546]
["bitfinex","SOLUSD",1718755439405,7.2661,137.63,137.54,0.17]
["bitfinex","SOLUSD",1718755439588,7.2663,137.62,137.54,0.68]
["bitfinex","SOLUSD",1718755440010,7.267,137.61,137.54,0.68]
["bitfinex","SOLUSD",1718755441810,7.52066708,137.64,137.56,0.17]
["bitfinex","SOLUSD",1718755442108,7.2643,137.66,137.56,26.7497]
["bitfinex","SOLUSD",1718755442405,7.2648,137.65,137.56,26.7497]
["bitfinex","SOLUSD",1718755442611,7.2644,137.66,137.56,26.7497]
["bitfinex","SOLUSD",1718755442910,7.265,137.65,137.56,26.7497]
["bitfinex","SOLUSD",1718755443721,7.2645,137.66,137.56,26.7497]
["bitfinex","SOLUSD",1718755444327,7.2635,137.68,137.59,6.3155]
["bitfinex","SOLUSD",1718755444501,7.2626,137.7,137.61,16.6302]
["bitfinex","SOLUSD",1718755444804,7.2626,137.7,137.62,20.68]
["bitfinex","SOLUSD",1718755445407,283.55,137.76,137.65,16.1078]
["bitfinex","SOLUSD",1718755445408,38.6587,137.76,137.65,16.1078]
["bitfinex","SOLUSD",1718755445605,20.51,137.76,137.65,16.1078]
["bitfinex","SOLUSD",1718755445811,7.2617,137.71,137.65,16.1078]
["bitfinex","SOLUSD",1718755445995,20.51,137.76,137.66,0.34]
["bitfinex","SOLUSD",1718755446204,7.2597,137.75,137.67,6.2024]
["bitfinex","SOLUSD",1718755446515,20.51,137.76,137.68,0.68]
["bitfinex","SOLUSD",1718755446889,27.7694,137.76,137.68,20.68]
["bitfinex","SOLUSD",1718755447104,7.2607,137.73,137.67,6.2024]
["bitfinex","SOLUSD",1718755447706,7.2601,137.74,137.67,6.2024]
["bitfinex","SOLUSD",1718755447902,7.2601,137.74,137.68,0.17]
["bitfinex","SOLUSD",1718755448417,20.51,137.76,137.68,20.51]
["bitfinex","SOLUSD",1718755448594,20.51,137.76,137.69,0.34]
["bitfinex","SOLUSD",1718755448991,20.51,137.76,137.71,0.17]
["bitfinex","SOLUSD",1718755449214,20.51,137.76,137.71,0.34]
["bitfinex","SOLUSD",1718755449519,20.51,137.76,137.72,0.34]
["bitfinex","SOLUSD",1718755450017,7.2575,137.79,137.72,0.34]
["bitfinex","SOLUSD",1718755450191,7.2575,137.79,137.74,22.8635]
["bitfinex","SOLUSD",1718755450515,256.9,137.82,137.74,22.8635]
["bitfinex","SOLUSD",1718755450698,7.2549,137.84,137.76,0.17]
["bitfinex","SOLUSD",1718755450901,7.2549,137.84,137.76,0.34]
["bitfinex","SOLUSD",1718755451216,7.2549,137.84,137.77,0.34]
["bitfinex","SOLUSD",1718755451722,18.1401,137.82,137.74,22.8635]
["bitfinex","SOLUSD",1718755451885,7.2582,137.78,137.74,22.8635]
["bitfinex","SOLUSD",1718755452093,7.2571,137.8,137.74,22.8635]
["bitfinex","SOLUSD",1718755452409,6.0813,137.86,137.74,6.5529]
["bitfinex","SOLUSD",1718755452609,0.17,137.83,137.7,6.1059]
["bitfinex","SOLUSD",1718755452912,7.2602,137.74,137.7,6.1059]
["bitfinex","SOLUSD",1718755453115,7.2598,137.75,137.7,6.1059]
["bitfinex","SOLUSD",1718755453317,7.2614,137.72,137.7,6.1059]
["bitfinex","SOLUSD",1718755453505,7.2607,137.73,137.66,6.1059]
["bitfinex","SOLUSD",1718755453707,7.2603,137.74,137.66,6.1059]
["bitfinex","SOLUSD",1718755454615,18.1514,137.74,137.66,6.1059]
["bitfinex","SOLUSD",1718755454914,7.2622,137.7,137.66,6.1059]
["bitfinex","SOLUSD",1718755455090,7.261,137.73,137.66,6.1059]
["bitfinex","SOLUSD",1718755455903,7.2625,137.7,137.66,6.1059]
["bitfinex","SOLUSD",1718755456126,7.2603,137.74,137.66,6.1059]
["bitfinex","SOLUSD",1718755456414,18.3201,137.75,137.66,6.1059]
["bitfinex","SOLUSD",1718755456598,0.17,137.75,137.66,6.1059]
["bitfinex","SOLUSD",1718755456902,7.2598,137.75,137.67,20.0]
["bitfinex","SOLUSD",1718755457101,18.1409,137.81,137.67,20.0]
["bitfinex","SOLUSD",1718755457316,256.9,137.82,137.67,20.0]
["bitfinex","SOLUSD",1718755457525,7.2554,137.83,137.7,0.17]
["bitfinex","SOLUSD",1718755457822,7.2554,137.83,137.7,0.68]
["bitfinex","SOLUSD",1718755458026,7.2554,137.83,137.7,20.68]
["bitfinex","SOLUSD",1718755459214,39.9968,137.85,137.7,20.68]
["bitfinex","SOLUSD",1718755459397,18.1423,137.8,137.7,20.0]
["bitfinex","SOLUSD",1718755459603,7.2583,137.78,137.69,23.0451]
["bitfinex","SOLUSD",1718755459902,7.259,137.76,137.7,20.0]
["bitfinex","SOLUSD",1718755460091,7.2599,137.75,137.69,23.0451]
["bitfinex","SOLUSD",1718755460515,7.2601,137.74,137.69,23.0451]
["bitfinex","SOLUSD",1718755460726,7.2606,137.73,137.69,23.0451]
["bitfinex","SOLUSD",1718755461027,256.9,137.82,137.69,23.0451]
["bitfinex","SOLUSD",1718755461323,7.2592,137.76,137.69,23.0451]
["bitfinex","SOLUSD",1718755461894,7.2595,137.75,137.69,23.0451]
["bitfinex","SOLUSD",1718755462095,18.1493,137.75,137.69,6.5778]
["bitfinex","SOLUSD",1718755462297,7.2621,137.7,137.64,21.4336]
["bitfinex","SOLUSD",1718755462529,7.2609,137.73,137.64,21.4336]
["bitfinex","SOLUSD",1718755462700,20.0,137.72,137.64,21.4336]
["bitfinex","SOLUSD",1718755463403,0.17,137.76,137.64,21.4336]
["bitfinex","SOLUSD",1718755463605,7.2588,137.77,137.65,0.68]
["bitfinex","SOLUSD",1718755463803,20.0,137.76,137.65,0.68]
["bitfinex","SOLUSD",1718755464820,7.2597,137.75,137.65,0.68]
["bitfinex","SOLUSD",1718755465024,7.2605,137.74,137.65,20.51]
["bitfinex","SOLUSD",1718755465341,20.0,137.76,137.65,20.51]
["bitfinex","SOLUSD",1718755465507,7.2616,137.71,137.65,20.51]
["bitfinex","SOLUSD",1718755466036,7.2613,137.72,137.65,20.51]
["bitfinex","SOLUSD",1718755466404,7.2607,137.73,137.65,20.51]
["bitfinex","SOLUSD",1718755467629,7.2611,137.72,137.65,20.51]
["bitfinex","SOLUSD",1718755469127,7.2608,137.73,137.65,20.51]
["bitfinex","SOLUSD",1718755469633,7.2613,137.72,137.65,20.51]
["bitfinex","SOLUSD",1718755470532,0.17,137.72,137.64,21.4336]
["bitfinex","SOLUSD",1718755470837,7.2639,137.67,137.6,22.5315]
["bitfinex","SOLUSD",1718755471319,7.2634,137.68,137.6,22.5315]
["bitfinex","SOLUSD",1718755471517,7.2628,137.69,137.6,22.5315]
["bitfinex","SOLUSD",1718755471707,20.0,137.68,137.6,22.5315]
["bitfinex","SOLUSD",1718755471910,0.17,137.71,137.6,22.5315]
["bitfinex","SOLUSD",1718755471911,7.2637,137.67,137.6,22.5315]
["bitfinex","SOLUSD",1718755472821,7.2629,137.69,137.6,22.5315]
["bitfinex","SOLUSD",1718755473021,20.0,137.68,137.6,22.5315]
["bitfinex","SOLUSD",1718755473220,7.2623,137.7,137.61,20.0]
["bitfinex","SOLUSD",1718755473427,20.0,137.69,137.62,0.51]
["bitfinex","SOLUSD",1718755474142,7.2617,137.71,137.63,0.34]
["bitfinex","SOLUSD",1718755474319,264.1603,137.74,137.65,0.17]
["bitfinex","SOLUSD",1718755474517,27.2606,137.73,137.65,0.34]
["bitfinex","SOLUSD",1718755475033,27.2606,137.73,137.66,0.34]
["bitfinex","SOLUSD",1718755476233,20.0,137.73,137.66,0.34]
["bitfinex","SOLUSD",1718755476408,7.2629,137.69,137.61,20.0]
["bitfinex","SOLUSD",1718755476606,7.2638,137.67,137.61,20.0]
["bitfinex","SOLUSD",1718755476811,7.2638,137.67,137.57,31.06]
["bitfinex","SOLUSD",1718755477006,7.2629,137.69,137.57,31.06]
["bitfinex","SOLUSD",1718755477914,18.1541,137.71,137.55,31.06]
["bitfinex","SOLUSD",1718755477915,0.34,137.7,137.55,31.06]
["bitfinex","SOLUSD",1718755478221,7.265,137.65,137.55,31.06]
["bitfinex","SOLUSD",1718755478423,7.2643,137.66,137.55,31.06]
["bitfinex","SOLUSD",1718755478623,7.2639,137.67,137.55,31.06]
["bitfinex","SOLUSD",1718755480027,7.2643,137.66,137.55,31.06]
["bitfinex","SOLUSD",1718755480337,7.2648,137.65,137.55,31.06]
["bitfinex","SOLUSD",1718755480549,7.2654,137.64,137.51,21.83]
["bitfinex","SOLUSD",1718755480843,7.2649,137.65,137.52,52.89]
["bitfinex","SOLUSD",1718755481133,18.1568,137.69,137.52,52.89]
["bitfinex","SOLUSD",1718755481341,27.2634,137.68,137.52,52.89]
["bitfinex","SOLUSD",1718755481746,7.2637,137.67,137.61,0.17]
["bitfinex","SOLUSD",1718755482417,27.2633,137.68,137.61,0.34]
["bitfinex","SOLUSD",1718755482827,27.2633,137.68,137.62,0.17]
["bitfinex","SOLUSD",1718755483037,7.2637,137.67,137.62,0.17]
["bitfinex","SOLUSD",1718755483210,7.2637,137.67,137.61,0.34]
["bitfinex","SOLUSD",1718755483415,27.2633,137.68,137.61,0.34]
["bitfinex","SOLUSD",1718755484634,7.2638,137.67,137.61,0.34]
["bitfinex","SOLUSD",1718755485036,20.0,137.68,137.6,22.5315]
["bitfinex","SOLUSD",1718755485214,7.265,137.65,137.6,22.5315]
["bitfinex","SOLUSD",1718755485628,7.2643,137.66,137.6,22.5315]
["bitfinex","SOLUSD",1718755486541,7.2663,137.63,137.6,22.5315]
["bitfinex","SOLUSD",1718755487621,7.2664,137.62,137.6,22.5315]
["bitfinex","SOLUSD",1718755488037,7.266,137.63,137.6,22.5315]
["bitfinex","SOLUSD",1718755488540,7.2654,137.64,137.6,22.5315]
["bitfinex","SOLUSD",1718755490343,7.2658,137.63,137.6,22.5315]
["bitfinex","SOLUSD",1718755490718,7.2672,137.61,137.57,16.1802]
["bitfinex","SOLUSD",1718755491727,18.3356,137.63,137.57,16.1802]
["bitfinex","SOLUSD",1718755491942,7.2677,137.6,137.57,16.1802]
["bitfinex","SOLUSD",1718755492130,7.267,137.61,137.57,16.1802]
["bitfinex","SOLUSD",1718755493645,20.0,137.62,137.57,16.1802]
["bitfinex","SOLUSD",1718755494444,7.2672,137.61,137.57,16.1802]
["bitfinex","SOLUSD",1718755494768,7.2674,137.6,137.57,16.1802]
["bitfinex","SOLUSD",1718755495339,7.268,137.59,137.56,6.2776]
["bitfinex","SOLUSD",1718755496134,7.2676,137.6,137.56,6.2776]
["bitfinex","SOLUSD",1718755497328,7.2671,137.61,137.56,6.2776]
["bitfinex","SOLUSD",1718755498337,27.2666,137.62,137.56,6.2776]
["bitfinex","SOLUSD",1718755499850,7.2673,137.61,137.56,6.2776]
["bitfinex","SOLUSD",1718755501441,0.17,137.61,137.54,15.5381]
["bitfinex","SOLUSD",1718755501640,7.2687,137.58,137.54,15.5381]
["bitfinex","SOLUSD",1718755501831,0.34,137.61,137.54,15.5381]
["bitfinex","SOLUSD",1718755502032,7.2685,137.58,137.54,15.5381]
["bitfinex","SOLUSD",1718755503057,279.5685,137.74,137.56,0.17]
["bitfinex","SOLUSD",1718755503353,7.2637,137.68,137.57,16.4125]
["bitfinex","SOLUSD",1718755503530,7.2637,137.68,137.6,6.3471]
["bitfinex","SOLUSD",1718755503732,7.2637,137.68,137.61,0.17]
["bitfinex","SOLUSD",1718755503935,7.2629,137.69,137.61,0.17]
["bitfinex","SOLUSD",1718755504150,7.2633,137.68,137.61,0.17]
["bitfinex","SOLUSD",1718755504550,7.2634,137.68,137.61,0.17]
["bitfinex","SOLUSD",1718755505057,7.2637,137.67,137.61,0.17]
["bitfinex","SOLUSD",1718755505255,18.1567,137.69,137.6,6.3471]
["bitfinex","SOLUSD",1718755505458,7.2652,137.65,137.6,6.3471]
["bitfinex","SOLUSD",1718755505643,7.266,137.63,137.57,22.7596]
["bitfinex","SOLUSD",1718755505838,7.2655,137.64,137.57,22.7596]
["bitfinex","SOLUSD",1718755506539,7.2658,137.63,137.57,22.7596]
["bitfinex","SOLUSD",1718755506759,7.2654,137.64,137.57,22.7596]
["bitfinex","SOLUSD",1718755507146,22.0,137.63,137.54,15.4928]
["bitfinex","SOLUSD",1718755507344,7.2693,137.57,137.54,15.4928]
["bitfinex","SOLUSD",1718755507549,7.2697,137.56,137.53,6.5885]
["bitfinex","SOLUSD",1718755508056,7.2692,137.57,137.53,6.5885]
["bitfinex","SOLUSD",1718755508260,7.2685,137.58,137.53,6.5885]
["bitfinex","SOLUSD",1718755509149,0.34,137.62,137.53,6.5885]
["bitfinex","SOLUSD",1718755509360,7.2672,137.61,137.53,6.5885]
["bitfinex","SOLUSD",1718755509541,20.0,137.6,137.53,6.5885]
["bitfinex","SOLUSD",1718755509745,7.2676,137.6,137.53,6.5885]
["bitfinex","SOLUSD",1718755510067,20.0,137.59,137.53,6.5885]
["bitfinex","SOLUSD",1718755510247,20.0,137.59,137.54,0.17]
["bitfinex","SOLUSD",1718755510761,27.268,137.59,137.53,6.5885]
["bitfinex","SOLUSD",1718755511655,20.0,137.59,137.53,6.5885]
["bitfinex","SOLUSD",1718755511854,0.34,137.6,137.51,15.4928]
["bitfinex","SOLUSD",1718755512260,0.34,137.6,137.49,6.299]
["bitfinex","SOLUSD",1718755512261,22.3329,137.6,137.49,6.299]
["bitfinex","SOLUSD",1718755512443,7.272,137.52,137.49,6.299]
["bitfinex","SOLUSD",1718755512643,7.2713,137.53,137.49,6.299]
["bitfinex","SOLUSD",1718755512961,7.2695,137.56,137.49,6.299]
["bitfinex","SOLUSD",1718755513158,27.2701,137.55,137.49,6.299]
["bitfinex","SOLUSD",1718755513464,7.2701,137.55,137.49,6.299]
["bitfinex","SOLUSD",1718755513659,0.17,137.58,137.49,6.299]
["bitfinex","SOLUSD",1718755513975,7.2713,137.53,137.49,6.299]
["bitfinex","SOLUSD",1718755514146,7.2708,137.54,137.49,6.299]
["bitfinex","SOLUSD",1718755514346,20.0,137.53,137.49,6.299]
["bitfinex","SOLUSD",1718755515068,20.17,137.56,137.49,6.299]
["bitfinex","SOLUSD",1718755515653,7.2717,137.52,137.49,6.299]
["bitfinex","SOLUSD",1718755515850,38.3451,137.56,137.49,6.299]
["bitfinex","SOLUSD",1718755516057,7.2707,137.54,137.49,6.299]
["bitfinex","SOLUSD",1718755516369,20.0,137.53,137.49,6.299]
["bitfinex","SOLUSD",1718755517471,0.17,137.56,137.49,6.299]
["bitfinex","SOLUSD",1718755517766,7.2713,137.53,137.49,6.299]
["bitfinex","SOLUSD",1718755518175,7.2708,137.54,137.49,6.299]
["bitfinex","SOLUSD",1718755518471,92.70678869,137.59,137.49,6.299]
["bitfinex","SOLUSD",1718755518673,7.2713,137.53,137.49,6.299]
["bitfinex","SOLUSD",1718755518971,0.17,137.55,137.49,6.299]
["bitfinex","SOLUSD",1718755519175,42.34,137.55,137.45,6.0729]
["bitfinex","SOLUSD",1718755519380,42.34,137.55,137.43,15.9489]
["bitfinex","SOLUSD",1718755519381,7.2759,137.44,137.43,15.9489]
["bitfinex","SOLUSD",1718755519577,7.2755,137.45,137.43,15.9489]
["bitfinex","SOLUSD",1718755519870,18.3513,137.51,137.43,15.9489]
["bitfinex","SOLUSD",1718755520070,7.2741,137.48,137.43,15.9489]
["bitfinex","SOLUSD",1718755520271,20.0,137.47,137.41,6.0729]
["bitfinex","SOLUSD",1718755520478,7.2765,137.43,137.41,6.0729]
["bitfinex","SOLUSD",1718755520660,7.2758,137.45,137.41,6.0729]
["bitfinex","SOLUSD",1718755521068,7.275,137.46,137.41,6.0729]
["bitfinex","SOLUSD",1718755521552,7.2729,137.5,137.42,1.45297862]
["bitfinex","SOLUSD",1718755521748,7.2726,137.51,137.42,1.45297862]
["bitfinex","SOLUSD",1718755521971,7.2713,137.53,137.41,6.0729]
["bitfinex","SOLUSD",1718755522188,7.272,137.52,137.42,35.9489]
["bitfinex","SOLUSD",1718755522655,7.272,137.52,137.43,0.68]
["bitfinex","SOLUSD",1718755522862,18.1775,137.54,137.43,0.68]
["bitfinex","SOLUSD",1718755523055,7.273,137.5,137.43,0.68]
["bitfinex","SOLUSD",1718755524569,18.1775,137.54,137.43,0.68]
["bitfinex","SOLUSD",1718755524872,7.2741,137.48,137.42,15.9489]
["bitfinex","SOLUSD",1718755525051,0.17,137.52,137.42,15.9489]
["bitfinex","SOLUSD",1718755525248,7.2767,137.43,137.41,6.0729]
["bitfinex","SOLUSD",1718755525578,22.0,137.49,137.39,15.1341]
["bitfinex","SOLUSD",1718755525875,20.0,137.48,137.39,15.1341]
["bitfinex","SOLUSD",1718755526074,7.2759,137.44,137.39,15.1341]
["bitfinex","SOLUSD",1718755526275,40.1882,137.46,137.37,6.2594]
["bitfinex","SOLUSD",1718755526480,7.2776,137.41,137.37,6.2594]
["bitfinex","SOLUSD",1718755526652,20.0,137.45,137.37,6.2594]
["bitfinex","SOLUSD",1718755526853,7.2763,137.44,137.37,6.2594]
["bitfinex","SOLUSD",1718755527165,7.276,137.44,137.37,6.2594]
["bitfinex","SOLUSD",1718755528170,18.3557,137.48,137.38,0.68]
["bitfinex","SOLUSD",1718755528171,7.2755,137.45,137.38,0.68]
["bitfinex","SOLUSD",1718755529156,7.2762,137.44,137.38,0.68]
["bitfinex","SOLUSD",1718755529471,7.2765,137.43,137.38,0.17]
["bitfinex","SOLUSD",1718755529679,7.276,137.44,137.38,0.17]
["bitfinex","SOLUSD",1718755529878,7.2765,137.43,137.38,0.17]
["bitfinex","SOLUSD",1718755530175,7.2755,137.45,137.38,0.34]
["bitfinex","SOLUSD",1718755530585,7.2759,137.44,137.38,0.34]
["bitfinex","SOLUSD",1718755531149,7.2754,137.45,137.39,0.17]
["bitfinex","SOLUSD",1718755531349,7.2754,137.45,137.38,0.34]
["bitfinex","SOLUSD",1718755531559,18.1846,137.48,137.41,15.7338]
["bitfinex","SOLUSD",1718755531560,7.274,137.48,137.41,15.7338]
["bitfinex","SOLUSD",1718755531858,27.2736,137.49,137.42,0.51]
["bitfinex","SOLUSD",1718755532049,27.2736,137.49,137.42,0.68]
["bitfinex","SOLUSD",1718755532650,7.2714,137.53,137.45,15.7338]
["bitfinex","SOLUSD",1718755532868,256.9,137.59,137.45,15.7338]
["bitfinex","SOLUSD",1718755532869,20.0,137.57,137.47,6.4343]
["bitfinex","SOLUSD",1718755533181,7.2707,137.54,137.48,0.51]
["bitfinex","SOLUSD",1718755533380,20.0,137.57,137.48,20.51]
["bitfinex","SOLUSD",1718755533381,18.1731,137.57,137.48,20.51]
["bitfinex","SOLUSD",1718755533563,256.9,137.59,137.48,20.51]
["bitfinex","SOLUSD",1718755533772,256.9,137.59,137.49,0.17]
["bitfinex","SOLUSD",1718755534074,18.1701,137.59,137.49,0.17]
["bitfinex","SOLUSD",1718755534263,36.3361,137.61,137.47,6.4343]
["bitfinex","SOLUSD",1718755534264,7.2717,137.52,137.47,6.4343]
["bitfinex","SOLUSD",1718755534464,18.1758,137.55,137.47,6.4343]
["bitfinex","SOLUSD",1718755534660,7.2718,137.52,137.47,6.4343]
["bitfinex","SOLUSD",1718755534859,21.83,137.55,137.47,6.4343]
["bitfinex","SOLUSD",1718755535073,7.2723,137.51,137.45,15.7338]
["bitfinex","SOLUSD",1718755535380,7.2734,137.49,137.45,15.7338]
["bitfinex","SOLUSD",1718755535597,7.2728,137.5,137.45,15.7338]
["bitfinex","SOLUSD",1718755535755,7.2732,137.49,137.45,15.7338]
["bitfinex","SOLUSD",1718755536075,7.2728,137.5,137.45,15.7338]
["bitfinex","SOLUSD",1718755536265,7.2733,137.49,137.43,6.582]
["bitfinex","SOLUSD",1718755536469,7.2739,137.48,137.43,6.582]
["bitfinex","SOLUSD",1718755537174,21.83,137.5,137.43,6.582]
["bitfinex","SOLUSD",1718755537385,21.83,137.5,137.38,6.3152]
["bitfinex","SOLUSD",1718755537386,20.68,137.49,137.38,6.3152]
["bitfinex","SOLUSD",1718755537672,20.17,137.49,137.39,20.0]
["bitfinex","SOLUSD",1718755537858,7.274,137.48,137.39,20.0]
["bitfinex","SOLUSD",1718755538575,7.2749,137.46,137.4,0.68]
["bitfinex","SOLUSD",1718755538884,7.2749,137.46,137.4,0.51]
["bitfinex","SOLUSD",1718755539562,7.2749,137.46,137.4,0.17]
["bitfinex","SOLUSD",1718755539824,20.0,137.51,137.4,0.34]
["bitfinex","SOLUSD",1718755539971,20.0,137.52,137.42,0.17]
["bitfinex","SOLUSD",1718755540171,7.2737,137.48,137.42,0.17]
["bitfinex","SOLUSD",1718755540358,7.2744,137.47,137.39,20.0]
["bitfinex","SOLUSD",1718755540562,7.2744,137.47,137.4,0.51]
["bitfinex","SOLUSD",1718755540784,7.2739,137.48,137.41,0.17]
["bitfinex","SOLUSD",1718755541089,7.2734,137.49,137.41,0.17]
["bitfinex","SOLUSD",1718755542491,7.2738,137.48,137.41,0.17]
["bitfinex","SOLUSD",1718755543064,20.0,137.52,137.41,0.17]
["bitfinex","SOLUSD",1718755543261,20.0,137.52,137.43,0.17]
["bitfinex","SOLUSD",1718755543570,7.2738,137.48,137.43,0.17]
["bitfinex","SOLUSD",1718755543765,7.2735,137.49,137.43,0.17]
["bitfinex","SOLUSD",1718755543990,7.2729,137.5,137.43,0.34]
["bitfinex","SOLUSD",1718755544167,20.0,137.49,137.43,0.34]
["bitfinex","SOLUSD",1718755544482,20.0,137.49,137.44,0.17]
["bitfinex","SOLUSD",1718755544862,7.274,137.48,137.44,0.17]
["bitfinex","SOLUSD",1718755545071,7.274,137.48,137.43,0.34]
["bitfinex","SOLUSD",1718755545388,7.2735,137.49,137.43,0.34]
["bitfinex","SOLUSD",1718755545586,7.2738,137.48,137.43,0.34]
["bitfinex","SOLUSD",1718755546182,7.2729,137.5,137.43,0.34]
["bitfinex","SOLUSD",1718755546391,7.2729,137.5,137.44,0.17]
["bitfinex","SOLUSD",1718755547194,38.3481,137.53,137.43,20.0]
["bitfinex","SOLUSD",1718755547195,0.17,137.51,137.43,20.0]
["bitfinex","SOLUSD",1718755547492,7.2747,137.47,137.43,20.0]
["bitfinex","SOLUSD",1718755548057,7.2747,137.47,137.42,15.4217]
["bitfinex","SOLUSD",1718755548963,7.2757,137.45,137.42,15.4217]
["bitfinex","SOLUSD",1718755549167,7.2757,137.45,137.38,22.6013]
["bitfinex","SOLUSD",1718755549385,18.1903,137.44,137.38,22.6013]
["bitfinex","SOLUSD",1718755549563,7.2766,137.43,137.38,22.6013]
["bitfinex","SOLUSD",1718755550294,7.2773,137.42,137.38,22.6013]
["bitfinex","SOLUSD",1718755550663,7.2766,137.43,137.38,22.6013]
["bitfinex","SOLUSD",1718755552386,7.277,137.42,137.38,22.6013]
["bitfinex","SOLUSD",1718755553072,7.2766,137.43,137.38,22.6013]
["bitfinex","SOLUSD",1718755553262,0.34,137.45,137.38,22.6013]
["bitfinex","SOLUSD",1718755553583,7.2777,137.41,137.38,22.6013]
["bitfinex","SOLUSD",1718755553986,7.2777,137.41,137.38,6.3152]
["bitfinex","SOLUSD",1718755554689,7.2767,137.43,137.38,6.3152]
["bitfinex","SOLUSD",1718755554860,7.2778,137.41,137.38,6.3152]
["bitfinex","SOLUSD",1718755555472,7.2771,137.42,137.38,6.3152]
["bitfinex","SOLUSD",1718755556294,7.2776,137.41,137.38,6.3152]
["bitfinex","SOLUSD",1718755556597,7.2768,137.43,137.38,6.3152]
["bitfinex","SOLUSD",1718755556795,20.0,137.42,137.38,6.3152]
["bitfinex","SOLUSD",1718755556999,3.73010108,137.61,137.38,6.3152]
["bitfinex","SOLUSD",1718755557000,18.1857,137.48,137.38,6.3152]
["bitfinex","SOLUSD",1718755557294,7.2756,137.45,137.38,6.3152]
["bitfinex","SOLUSD",1718755557596,27.276,137.44,137.38,6.3152]
["bitfinex","SOLUSD",1718755557809,7.276,137.44,137.38,6.3152]
["bitfinex","SOLUSD",1718755557998,20.0,137.43,137.38,6.3152]
["bitfinex","SOLUSD",1718755558301,27.2765,137.43,137.38,6.3152]
["bitfinex","SOLUSD",1718755558694,7.2778,137.41,137.38,6.3152]
["bitfinex","SOLUSD",1718755558876,7.2772,137.42,137.38,6.3152]
["bitfinex","SOLUSD",1718755559276,27.2766,137.43,137.38,6.3152]
["bitfinex","SOLUSD",1718755559490,7.2771,137.42,137.38,6.3152]
["bitfinex","SOLUSD",1718755559777,7.2775,137.41,137.38,6.3152]
["bitfinex","SOLUSD",1718755560203,20.0,137.43,137.38,6.3152]
["bitfinex","SOLUSD",1718755560498,7.2766,137.43,137.38,6.3152]
["bitfinex","SOLUSD",1718755561682,7.2761,137.44,137.38,6.3152]
["bitfinex","SOLUSD",1718755561885,27.2764,137.43,137.38,6.3152]
["bitfinex","SOLUSD",1718755562899,7.276,137.44,137.38,6.3152]
["bitfinex","SOLUSD",1718755563101,7.275,137.46,137.39,0.17]
["bitfinex","SOLUSD",1718755563283,18.1856,137.48,137.39,0.17]
["bitfinex","SOLUSD",1718755563481,7.2761,137.44,137.39,0.17]
["bitfinex","SOLUSD",1718755563784,7.2756,137.45,137.39,0.17]
["bitfinex","SOLUSD",1718755564183,18.1813,137.51,137.39,0.34]
["bitfinex","SOLUSD",1718755564503,7.274,137.48,137.41,16.2323]
["bitfinex","SOLUSD",1718755564684,7.2735,137.49,137.41,16.2323]
["bitfinex","SOLUSD",1718755565005,7.2743,137.47,137.41,16.2323]
["bitfinex","SOLUSD",1718755565500,7.2733,137.49,137.42,0.17]
["bitfinex","SOLUSD",1718755565704,7.2743,137.47,137.42,0.68]
["bitfinex","SOLUSD",1718755566089,7.274,137.48,137.42,0.34]
["bitfinex","SOLUSD",1718755566287,18.1813,137.51,137.42,0.34]
["bitfinex","SOLUSD",1718755566495,7.2738,137.48,137.42,0.34]
["bitfinex","SOLUSD",1718755566877,7.2735,137.49,137.42,0.34]
["bitfinex","SOLUSD",1718755567081,7.2735,137.49,137.43,0.34]
["bitfinex","SOLUSD",1718755567299,7.2735,137.49,137.44,0.17]
["bitfinex","SOLUSD",1718755567909,7.2737,137.48,137.44,0.17]
["bitfinex","SOLUSD",1718755568090,7.2737,137.48,137.43,0.51]
["bitfinex","SOLUSD",1718755568295,18.183,137.5,137.42,20.0]
["bitfinex","SOLUSD",1718755568991,7.2745,137.47,137.42,20.0]
["bitfinex","SOLUSD",1718755569607,7.274,137.48,137.42,20.0]
["bitfinex","SOLUSD",1718755570490,7.2735,137.49,137.42,20.0]
["bitfinex","SOLUSD",1718755571185,7.2735,137.49,137.43,0.17]
["bitfinex","SOLUSD",1718755572188,0.17,137.5,137.41,16.5723]
["bitfinex","SOLUSD",1718755572389,18.1857,137.48,137.41,16.2323]
["bitfinex","SOLUSD",1718755572691,7.2756,137.45,137.41,16.2323]
["bitfinex","SOLUSD",1718755573500,20.0,137.5,137.41,16.2323]
["bitfinex","SOLUSD",1718755573702,7.2726,137.51,137.42,20.0]
["bitfinex","SOLUSD",1718755574015,27.2727,137.5,137.42,20.0]
["bitfinex","SOLUSD",1718755574212,27.2727,137.5,137.43,6.7984]
["bitfinex","SOLUSD",1718755574893,256.9,137.54,137.45,0.17]
["bitfinex","SOLUSD",1718755575098,256.9,137.54,137.47,0.17]
["bitfinex","SOLUSD",1718755575311,256.9,137.54,137.49,0.17]
["bitfinex","SOLUSD",1718755575512,18.1709,137.59,137.49,0.17]
["bitfinex","SOLUSD",1718755575701,7.2702,137.55,137.49,0.68]
["bitfinex","SOLUSD",1718755575899,18.1725,137.58,137.49,0.17]
["bitfinex","SOLUSD",1718755576103,7.2708,137.54,137.48,6.1184]
["bitfinex","SOLUSD",1718755576415,18.1725,137.58,137.49,0.17]
["bitfinex","SOLUSD",1718755576719,7.2698,137.56,137.49,0.51]
["bitfinex","SOLUSD",1718755577421,20.0,137.55,137.49,0.51]
["bitfinex","SOLUSD",1718755577810,20.0,137.55,137.49,0.17]
["bitfinex","SOLUSD",1718755577999,7.2707,137.54,137.48,6.1184]
["bitfinex","SOLUSD",1718755578196,7.2707,137.54,137.49,0.17]
["bitfinex","SOLUSD",1718755578427,7.2707,137.54,137.48,6.1184]
["bitfinex","SOLUSD",1718755578797,7.2712,137.53,137.48,6.1184]
["bitfinex","SOLUSD",1718755578997,0.17,137.55,137.45,6.1184]
["bitfinex","SOLUSD",1718755579217,7.2743,137.47,137.45,6.1184]
["bitfinex","SOLUSD",1718755579596,7.274,137.48,137.45,6.1184]
["bitfinex","SOLUSD",1718755579810,18.1778,137.53,137.45,6.1184]
["bitfinex","SOLUSD",1718755580013,20.0,137.52,137.45,6.1184]
["bitfinex","SOLUSD",1718755580318,7.2724,137.51,137.45,6.1184]
["bitfinex","SOLUSD",1718755580506,20.0,137.5,137.45,6.1184]
["bitfinex","SOLUSD",1718755580707,20.0,137.52,137.45,6.1184]
["bitfinex","SOLUSD",1718755580907,7.2748,137.46,137.43,15.4704]
["bitfinex","SOLUSD",1718755581304,7.2745,137.47,137.43,15.4704]
["bitfinex","SOLUSD",1718755581617,7.2749,137.46,137.43,15.4704]
["bitfinex","SOLUSD",1718755581930,7.2771,137.42,137.36,21.5888]
["bitfinex","SOLUSD",1718755582101,34.5085,137.49,137.36,21.5888]
["bitfinex","SOLUSD",1718755582306,7.2753,137.46,137.36,21.5888]
["bitfinex","SOLUSD",1718755582607,27.2755,137.45,137.36,21.5888]
["bitfinex","SOLUSD",1718755582808,7.2755,137.45,137.36,21.5888]
["bitfinex","SOLUSD",1718755583023,7.275,137.46,137.36,21.5888]
["bitfinex","SOLUSD",1718755583224,20.0,137.45,137.36,21.5888]
["bitfinex","SOLUSD",1718755583422,20.0,137.45,137.37,20.0]
["bitfinex","SOLUSD",1718755583603,7.275,137.46,137.37,20.0]
["bitfinex","SOLUSD",1718755584117,7.275,137.46,137.38,0.17]
["bitfinex","SOLUSD",1718755584309,7.2754,137.45,137.38,0.17]
["bitfinex","SOLUSD",1718755584696,7.2754,137.45,137.39,0.17]
["bitfinex","SOLUSD",1718755585006,20.99208722,137.54,137.43,0.17]
["bitfinex","SOLUSD",1718755585216,18.1778,137.54,137.43,20.51]
["bitfinex","SOLUSD",1718755585512,20.0,137.53,137.43,20.51]
["bitfinex","SOLUSD",1718755585705,20.0,137.53,137.43,20.0]
["bitfinex","SOLUSD",1718755586013,7.2738,137.48,137.43,20.0]
["bitfinex","SOLUSD",1718755586208,21.83,137.52,137.42,15.4704]
["bitfinex","SOLUSD",1718755586405,21.83,137.49,137.42,15.4704]
["bitfinex","SOLUSD",1718755586721,7.2764,137.43,137.4,6.1184]
["bitfinex","SOLUSD",1718755588415,18.1884,137.45,137.38,15.4704]
["bitfinex","SOLUSD",1718755588596,7.2775,137.41,137.38,15.4704]
["bitfinex","SOLUSD",1718755588799,7.2771,137.42,137.38,15.4704]
["bitfinex","SOLUSD",1718755590413,7.2787,137.39,137.36,6.1184]
["bitfinex","SOLUSD",1718755591116,7.2782,137.4,137.36,6.1184]
["bitfinex","SOLUSD",1718755592346,7.2777,137.41,137.36,6.1184]
["bitfinex","SOLUSD",1718755594515,7.278,137.4,137.36,6.1184]
["bitfinex","SOLUSD",1718755595527,7.2777,137.41,137.36,6.1184]
["bitfinex","SOLUSD",1718755596327,7.2782,137.4,137.36,6.1184]
["bitfinex","SOLUSD",1718755596729,7.2786,137.39,137.36,6.1184]
["bitfinex","SOLUSD",1718755597422,7.2782,137.4,137.36,6.1184]
["bitfinex","SOLUSD",1718755597619,0.17,137.41,137.34,15.4704]
["bitfinex","SOLUSD",1718755597831,18.1953,137.4,137.32,6.3033]
["bitfinex","SOLUSD",1718755598030,7.2799,137.37,137.32,6.3033]
["bitfinex","SOLUSD",1718755598230,7.2804,137.36,137.32,6.3033]
["bitfinex","SOLUSD",1718755598530,7.2798,137.37,137.32,6.3033]
["bitfinex","SOLUSD",1718755598918,18.1953,137.4,137.32,6.3033]
["bitfinex","SOLUSD",1718755599132,7.2798,137.37,137.32,6.3033]
["bitfinex","SOLUSD",1718755600241,7.2785,137.39,137.32,6.3033]
["bitfinex","SOLUSD",1718755600543,20.0,137.38,137.32,6.3033]
["bitfinex","SOLUSD",1718755601735,27.2791,137.38,137.32,6.3033]
["bitfinex","SOLUSD",1718755602438,7.2788,137.39,137.33,0.17]
["bitfinex","SOLUSD",1718755602627,7.2796,137.37,137.32,6.3033]
["bitfinex","SOLUSD",1718755603139,18.1962,137.4,137.32,6.3033]
["bitfinex","SOLUSD",1718755603341,20.0,137.39,137.32,6.3033]
["bitfinex","SOLUSD",1718755603727,7.2798,137.37,137.32,6.3033]
["bitfinex","SOLUSD",1718755603923,27.2788,137.39,137.32,6.3033]
["bitfinex","SOLUSD",1718755604125,7.2782,137.4,137.33,0.17]
["bitfinex","SOLUSD",1718755604319,7.2802,137.36,137.32,6.3033]
["bitfinex","SOLUSD",1718755605226,7.2797,137.37,137.32,6.3033]
["bitfinex","SOLUSD",1718755605432,7.2793,137.38,137.32,6.3033]
["bitfinex","SOLUSD",1718755605840,7.2796,137.37,137.32,6.3033]
["bitfinex","SOLUSD",1718755614238,26.99673172,137.43,137.33,0.17]
["bitfinex","SOLUSD",1718755614445,7.2784,137.4,137.33,0.51]
["bitfinex","SOLUSD",1718755614652,7.28,137.37,137.32,6.3033]
["bitfinex","SOLUSD",1718755615050,7.2792,137.38,137.32,6.3033]
["bitfinex","SOLUSD",1718755615353,7.2796,137.37,137.32,6.3033]
["bitfinex","SOLUSD",1718755616638,7.2792,137.38,137.32,6.3033]
["bitfinex","SOLUSD",1718755618559,7.2788,137.39,137.33,0.17]
["bitfinex","SOLUSD",1718755618763,7.2788,137.39,137.33,0.51]
["bitfinex","SOLUSD",1718755619953,7.277,137.42,137.34,0.34]
["bitfinex","SOLUSD",1718755620156,256.9,137.45,137.36,6.3338]
["bitfinex","SOLUSD",1718755620157,7.2755,137.45,137.36,6.3338]
["bitfinex","SOLUSD",1718755620353,7.2755,137.45,137.38,0.17]
["bitfinex","SOLUSD",1718755620656,7.2759,137.44,137.38,0.17]
["bitfinex","SOLUSD",1718755620960,7.2756,137.45,137.38,0.17]
["bitfinex","SOLUSD",1718755622564,15.10493172,137.49,137.38,0.17]
["bitfinex","SOLUSD",1718755622883,21.83,137.52,137.37,47.27]
["bitfinex","SOLUSD",1718755622884,7.2716,137.52,137.43,42.7924]
["bitfinex","SOLUSD",1718755623038,22.3305,137.59,137.44,20.68]
["bitfinex","SOLUSD",1718755623359,22.3305,137.59,137.46,26.93]
["bitfinex","SOLUSD",1718755623360,7.2707,137.54,137.46,26.93]
["bitfinex","SOLUSD",1718755623543,7.2714,137.53,137.47,0.34]
["bitfinex","SOLUSD",1718755623862,7.2714,137.53,137.47,0.17]
["bitfinex","SOLUSD",1718755624065,7.2706,137.54,137.48,0.17]
["bitfinex","SOLUSD",1718755624235,7.2712,137.53,137.47,0.34]
["bitfinex","SOLUSD",1718755624435,7.2712,137.53,137.47,0.17]
["bitfinex","SOLUSD",1718755624658,7.2709,137.54,137.47,0.34]
["bitfinex","SOLUSD",1718755624852,7.2697,137.56,137.48,0.34]
["bitfinex","SOLUSD",1718755625050,7.2702,137.55,137.49,0.17]
["bitfinex","SOLUSD",1718755625343,7.2697,137.56,137.49,0.17]
["bitfinex","SOLUSD",1718755625541,7.2697,137.56,137.49,0.34]
["bitfinex","SOLUSD",1718755626850,7.2697,137.56,137.5,15.9607]
["bitfinex","SOLUSD",1718755627849,7.269,137.57,137.5,15.9607]
["bitfinex","SOLUSD",1718755628158,283.83,137.6,137.5,15.9607]
["bitfinex","SOLUSD",1718755628159,256.9,137.6,137.53,0.17]
["bitfinex","SOLUSD",1718755628367,264.1676,137.6,137.53,0.17]
["bitfinex","SOLUSD",1718755628549,264.1676,137.6,137.53,0.68]
["bitfinex","SOLUSD",1718755628750,7.2681,137.59,137.53,0.68]
["bitfinex","SOLUSD",1718755629058,7.2681,137.59,137.53,0.17]
["bitfinex","SOLUSD",1718755629554,44.1539,137.64,137.53,0.68]
["bitfinex","SOLUSD",1718755629555,40.4873,137.64,137.53,0.68]
["bitfinex","SOLUSD",1718755629744,7.2672,137.61,137.53,0.68]
["bitfinex","SOLUSD",1718755630469,7.2674,137.6,137.53,0.68]
["bitfinex","SOLUSD",1718755631265,7.267,137.61,137.53,20.68]
["bitfinex","SOLUSD",1718755633243,7.2676,137.6,137.53,20.68]
["bitfinex","SOLUSD",1718755633443,20.0,137.63,137.53,20.68]
["bitfinex","SOLUSD",1718755633749,7.2661,137.63,137.55,0.17]
["bitfinex","SOLUSD",1718755633950,7.2654,137.64,137.55,20.68]
["bitfinex","SOLUSD",1718755634264,7.2654,137.64,137.55,47.44]
["bitfinex","SOLUSD",1718755635069,18.1577,137.69,137.57,0.17]
["bitfinex","SOLUSD",1718755635371,7.2641,137.67,137.59,0.17]
["bitfinex","SOLUSD",1718755635557,7.2641,137.67,137.59,20.68]
["bitfinex","SOLUSD",1718755636167,7.2643,137.66,137.59,20.68]
["bitfinex","SOLUSD",1718755636376,333.58844417,137.72,137.59,0.51]
["bitfinex","SOLUSD",1718755636377,18.1594,137.67,137.59,0.51]
["bitfinex","SOLUSD",1718755636552,39.9865,137.7,137.59,0.51]
["bitfinex","SOLUSD",1718755636757,7.264,137.67,137.59,0.51]
["bitfinex","SOLUSD",1718755637153,7.2644,137.66,137.59,0.51]
["bitfinex","SOLUSD",1718755637761,0.17,137.7,137.59,0.51]
["bitfinex","SOLUSD",1718755637953,18.1594,137.67,137.59,0.51]
["bitfinex","SOLUSD",1718755638466,7.265,137.65,137.59,0.51]
["bitfinex","SOLUSD",1718755638847,7.2644,137.66,137.59,0.51]
["bitfinex","SOLUSD",1718755639274,18.1569,137.69,137.59,0.51]
["bitfinex","SOLUSD",1718755639480,7.2646,137.66,137.59,0.51]
["bitfinex","SOLUSD",1718755641046,20.17,137.68,137.58,16.2769]
["bitfinex","SOLUSD",1718755641047,0.17,137.67,137.58,16.1069]
["bitfinex","SOLUSD",1718755641273,7.266,137.63,137.58,16.1069]
["bitfinex","SOLUSD",1718755641446,7.2654,137.64,137.58,16.1069]
["bitfinex","SOLUSD",1718755641782,7.2659,137.63,137.58,16.1069]
["bitfinex","SOLUSD",1718755642075,7.2655,137.64,137.58,16.1069]
["bitfinex","SOLUSD",1718755642257,7.265,137.65,137.58,16.1069]
["bitfinex","SOLUSD",1718755642447,7.2656,137.64,137.58,16.1069]
["bitfinex","SOLUSD",1718755642651,7.2658,137.63,137.58,16.1069]
["bitfinex","SOLUSD",1718755643575,22.34,137.67,137.58,16.1069]
["bitfinex","SOLUSD",1718755643758,0.17,137.65,137.56,6.4844]
["bitfinex","SOLUSD",1718755643953,0.17,137.63,137.54,15.5634]
["bitfinex","SOLUSD",1718755644154,21.83,137.6,137.52,6.5672]
["bitfinex","SOLUSD",1718755644375,7.2706,137.54,137.51,15.5634]
["bitfinex","SOLUSD",1718755644581,18.1736,137.57,137.51,15.5634]
["bitfinex","SOLUSD",1718755644773,7.2702,137.55,137.51,15.5634]
["bitfinex","SOLUSD",1718755645079,7.2697,137.56,137.51,15.5634]
["bitfinex","SOLUSD",1718755645272,40.0023,137.58,137.51,15.5634]
["bitfinex","SOLUSD",1718755645464,7.2704,137.55,137.51,15.5634]
["bitfinex","SOLUSD",1718755647266,42.0,137.57,137.48,22.6248]
["bitfinex","SOLUSD",1718755647455,0.51,137.56,137.48,22.6248]
["bitfinex","SOLUSD",1718755647662,0.17,137.55,137.48,22.6248]
["bitfinex","SOLUSD",1718755648175,7.2709,137.54,137.48,22.6248]
["bitfinex","SOLUSD",1718755648566,7.2729,137.5,137.45,6.4376]
["bitfinex","SOLUSD",1718755648768,7.2734,137.49,137.45,6.4376]
["bitfinex","SOLUSD",1718755649084,7.2729,137.5,137.48,100.0]
["bitfinex","SOLUSD",1718755649380,7.2712,137.53,137.48,100.0]
["bitfinex","SOLUSD",1718755649579,7.2717,137.52,137.48,100.0]
["bitfinex","SOLUSD",1718755649780,7.2724,137.51,137.48,100.0]
["bitfinex","SOLUSD",1718755650182,40.3478,137.53,137.48,100.0]
["bitfinex","SOLUSD",1718755650480,7.2732,137.49,137.48,100.0]
["bitfinex","SOLUSD",1718755650657,7.4432,137.49,137.48,100.0]
["bitfinex","SOLUSD",1718755650857,67.7963,137.49,137.48,100.0]
["bitfinex","SOLUSD",1718755651056,67.9663,137.49,137.48,100.0]
["bitfinex","SOLUSD",1718755652057,27.2732,137.49,137.48,100.0]
["bitfinex","SOLUSD",1718755653076,20.0,137.49,137.48,100.0]
["bitfinex","SOLUSD",1718755653261,27.2732,137.49,137.48,100.0]
["bitfinex","SOLUSD",1718755653665,45.9663,137.49,137.48,100.0]
["bitfinex","SOLUSD",1718755654183,27.2732,137.49,137.48,100.0]
["bitfinex","SOLUSD",1718755656168,45.4563,137.49,137.48,100.0]
["bitfinex","SOLUSD",1718755656370,27.2732,137.49,137.48,100.0]
["bitfinex","SOLUSD",1718755656787,27.4432,137.49,137.48,100.0]
["bitfinex","SOLUSD",1718755656982,27.7832,137.49,137.48,100.0]
["bitfinex","SOLUSD",1718755657186,27.6132,137.49,137.48,100.0]
["bitfinex","SOLUSD",1718755657386,27.4432,137.49,137.48,100.0]
["bitfinex","SOLUSD",1718755657593,27.2732,137.49,137.48,100.0]
["bitfinex","SOLUSD",1718755659991,27.6132,137.49,137.48,100.0]
["bitfinex","SOLUSD",1718755660186,27.7832,137.49,137.48,100.0]
["bitfinex","SOLUSD",1718755661783,49.7832,137.49,137.48,100.0]
["bitfinex","SOLUSD",1718755662373,49.7832,137.49,137.48,92.91997883]
["bitfinex","SOLUSD",1718755662678,57.42131567,137.49,137.48,72.88497883]
["bitfinex","SOLUSD",1718755662869,102.42131567,137.49,137.48,70.69863076]
["bitfinex","SOLUSD",1718755663298,35.59131567,137.49,137.48,70.69863076]
["bitfinex","SOLUSD",1718755663686,27.9532,137.49,137.48,70.69863076]
["bitfinex","SOLUSD",1718755664670,27.2732,137.49,137.48,70.69863076]
["bitfinex","SOLUSD",1718755666773,45.9663,137.49,137.48,70.69863076]
["bitfinex","SOLUSD",1718755667193,45.7963,137.49,137.48,70.69863076]
["bitfinex","SOLUSD",1718755667378,45.6263,137.49,137.48,70.69863076]
["bitfinex","SOLUSD",1718755668282,27.4432,137.49,137.48,70.69863076]
["bitfinex","SOLUSD",1718755669471,27.2732,137.49,137.48,70.69863076]
["bitfinex","SOLUSD",1718755670588,27.7832,137.49,137.48,70.69863076]
["bitfinex","SOLUSD",1718755670788,49.7832,137.49,137.48,70.69863076]
["bitfinex","SOLUSD",1718755670989,27.4432,137.49,137.48,69.96063076]
["bitfinex","SOLUSD",1718755671392,27.7832,137.49,137.48,69.96063076]
["bitfinex","SOLUSD",1718755672099,20.0,137.49,137.48,69.96063076]
["bitfinex","SOLUSD",1718755672303,27.2732,137.49,137.48,69.96063076]
["bitfinex","SOLUSD",1718755672686,27.2732,137.49,137.48,71.56794766]
["bitfinex","SOLUSD",1718755677206,20.0,137.49,137.48,71.56794766]
["bitfinex","SOLUSD",1718755677502,7.2722,137.51,137.48,71.56794766]
["bitfinex","SOLUSD",1718755677703,20.0,137.5,137.48,71.56794766]
["bitfinex","SOLUSD",1718755678082,27.2727,137.5,137.48,71.56794766]
["bitfinex","SOLUSD",1718755678790,7.2732,137.49,137.48,71.56794766]
["bitfinex","SOLUSD",1718755680301,20.0,137.5,137.48,71.56794766]
["bitfinex","SOLUSD",1718755680614,7.2732,137.49,137.48,71.56794766]
["bitfinex","SOLUSD",1718755681007,27.2728,137.5,137.48,71.56794766]
["bitfinex","SOLUSD",1718755681500,7.2722,137.51,137.48,71.56794766]
["bitfinex","SOLUSD",1718755681885,7.63811567,137.55,137.48,71.56794766]
["bitfinex","SOLUSD",1718755682087,15.0125,137.59,137.49,0.17]
["bitfinex","SOLUSD",1718755682289,7.268,137.59,137.51,6.3416]
["bitfinex","SOLUSD",1718755682591,7.2675,137.6,137.52,0.17]
["bitfinex","SOLUSD",1718755682797,7.2664,137.62,137.53,0.17]
["bitfinex","SOLUSD",1718755683002,7.266,137.63,137.53,27.1]
["bitfinex","SOLUSD",1718755683185,7.2649,137.65,137.55,0.17]
["bitfinex","SOLUSD",1718755683383,7.2649,137.65,137.55,0.51]
["bitfinex","SOLUSD",1718755683586,27.2644,137.66,137.56,0.17]
["bitfinex","SOLUSD",1718755683804,27.2644,137.66,137.57,0.17]
["bitfinex","SOLUSD",1718755684010,27.2644,137.66,137.57,1.95898889]
["bitfinex","SOLUSD",1718755684512,7.2648,137.65,137.57,1.95898889]
["bitfinex","SOLUSD",1718755684690,27.2644,137.66,137.58,0.17]
["bitfinex","SOLUSD",1718755684888,27.2644,137.66,137.58,0.34]
["bitfinex","SOLUSD",1718755686218,7.2639,137.67,137.6,6.3579]
["bitfinex","SOLUSD",1718755686512,7.2617,137.71,137.61,36.2401]
["bitfinex","SOLUSD",1718755687010,275.0514,137.73,137.61,36.2401]
["bitfinex","SOLUSD",1718755687201,7.2632,137.68,137.61,36.2401]
["bitfinex","SOLUSD",1718755688012,18.154,137.72,137.61,36.2401]
["bitfinex","SOLUSD",1718755688189,7.2623,137.7,137.61,36.2401]
["bitfinex","SOLUSD",1718755688606,7.2618,137.71,137.61,36.2401]
["bitfinex","SOLUSD",1718755689616,7.2613,137.72,137.61,36.2401]
["bitfinex","SOLUSD",1718755689823,7.2609,137.73,137.65,6.5574]
["bitfinex","SOLUSD",1718755689991,0.17,137.75,137.65,6.5574]
["bitfinex","SOLUSD",1718755690194,0.17,137.73,137.65,6.5574]
["bitfinex","SOLUSD",1718755690404,7.2624,137.7,137.65,6.5574]
["bitfinex","SOLUSD",1718755690617,7.2618,137.71,137.65,6.5574]
["bitfinex","SOLUSD",1718755691794,20.0,137.73,137.65,6.5574]
["bitfinex","SOLUSD",1718755692003,20.0,137.74,137.65,6.5574]
["bitfinex","SOLUSD",1718755692515,7.2634,137.68,137.65,6.5574]
["bitfinex","SOLUSD",1718755692713,7.2628,137.69,137.65,6.5574]
["bitfinex","SOLUSD",1718755693091,7.2623,137.7,137.65,6.5574]
["bitfinex","SOLUSD",1718755693597,7.2628,137.69,137.65,6.5574]
["bitfinex","SOLUSD",1718755693794,7.2628,137.69,137.61,15.5601]
["bitfinex","SOLUSD",1718755693795,0.17,137.7,137.62,6.3731]
["bitfinex","SOLUSD",1718755694098,27.2635,137.68,137.62,6.3731]
["bitfinex","SOLUSD",1718755694516,20.0,137.68,137.62,6.3731]
["bitfinex","SOLUSD",1718755694707,16.3721,137.75,137.62,6.3731]
["bitfinex","SOLUSD",1718755695024,7.2619,137.71,137.62,6.3731]
["bitfinex","SOLUSD",1718755695511,7.2613,137.72,137.63,0.17]
["bitfinex","SOLUSD",1718755695715,7.2606,137.73,137.63,0.68]
["bitfinex","SOLUSD",1718755695902,7.2606,137.73,137.63,20.68]
["bitfinex","SOLUSD",1718755696214,38.1511,137.74,137.63,20.68]
["bitfinex","SOLUSD",1718755696419,7.2658,137.63,137.62,6.3731]
["bitfinex","SOLUSD",1718755696628,63.771,137.71,137.62,6.3731]
["bitfinex","SOLUSD",1718755696791,20.0,137.7,137.62,6.3731]
["bitfinex","SOLUSD",1718755696996,7.2639,137.67,137.62,6.3731]
["bitfinex","SOLUSD",1718755697489,7.2638,137.67,137.62,6.3731]
["bitfinex","SOLUSD",1718755699024,18.3283,137.68,137.61,15.5601]
["bitfinex","SOLUSD",1718755699315,18.3283,137.68,137.59,6.0107]
["bitfinex","SOLUSD",1718755699316,7.266,137.63,137.59,6.0107]
["bitfinex","SOLUSD",1718755699706,7.2652,137.65,137.59,6.0107]
["bitfinex","SOLUSD",1718755699905,20.0,137.64,137.59,6.0107]
["bitfinex","SOLUSD",1718755700304,7.2644,137.66,137.59,6.0107]
["bitfinex","SOLUSD",1718755700496,7.2636,137.68,137.59,6.0107]
["bitfinex","SOLUSD",1718755700822,20.0,137.67,137.59,6.0107]
["bitfinex","SOLUSD",1718755701118,27.2637,137.67,137.59,6.0107]
["bitfinex","SOLUSD",1718755701511,0.51,137.69,137.59,6.0107]
["bitfinex","SOLUSD",1718755701512,7.2631,137.69,137.6,0.51]
["bitfinex","SOLUSD",1718755701699,7.2631,137.69,137.6,20.51]
["bitfinex","SOLUSD",1718755701902,7.2632,137.68,137.6,20.51]
["bitfinex","SOLUSD",1718755702116,263.3796,137.72,137.6,0.17]
["bitfinex","SOLUSD",1718755702318,18.1567,137.7,137.59,6.0107]
["bitfinex","SOLUSD",1718755702528,7.2644,137.66,137.59,6.0107]
["bitfinex","SOLUSD",1718755702728,18.1567,137.7,137.6,0.17]
["bitfinex","SOLUSD",1718755703020,7.2639,137.67,137.6,0.17]
["bitfinex","SOLUSD",1718755703195,20.17,137.69,137.59,6.0107]
["bitfinex","SOLUSD",1718755703196,7.2644,137.66,137.59,6.0107]
["bitfinex","SOLUSD",1718755703928,7.265,137.65,137.59,6.0107]
["bitfinex","SOLUSD",1718755704108,0.17,137.66,137.59,6.0107]
["bitfinex","SOLUSD",1718755704310,0.17,137.67,137.59,6.0107]
["bitfinex","SOLUSD",1718755704728,20.68,137.67,137.59,6.0107]
["bitfinex","SOLUSD",1718755704948,7.266,137.63,137.59,6.0107]
["bitfinex","SOLUSD",1718755705808,38.8394,137.67,137.59,6.0107]
["bitfinex","SOLUSD",1718755706442,57.905,137.67,137.58,15.63]
["bitfinex","SOLUSD",1718755706733,7.2677,137.6,137.56,6.4129]
["bitfinex","SOLUSD",1718755707034,7.2675,137.6,137.56,6.4129]
["bitfinex","SOLUSD",1718755707537,7.2689,137.58,137.54,15.0655]
["bitfinex","SOLUSD",1718755708022,7.2681,137.59,137.54,15.0655]
["bitfinex","SOLUSD",1718755708232,20.0,137.58,137.54,15.0655]
["bitfinex","SOLUSD",1718755708798,7.267,137.61,137.54,15.0655]
["bitfinex","SOLUSD",1718755709029,0.17,137.64,137.54,15.0655]
["bitfinex","SOLUSD",1718755709226,27.2654,137.64,137.55,0.17]
["bitfinex","SOLUSD",1718755709438,20.0,137.64,137.56,6.1781]
["bitfinex","SOLUSD",1718755710032,27.2653,137.64,137.56,6.1781]
["bitfinex","SOLUSD",1718755710205,20.0,137.64,137.56,6.1781]
["bitfinex","SOLUSD",1718755710537,7.2668,137.62,137.56,6.1781]
["bitfinex","SOLUSD",1718755711711,0.17,137.65,137.56,6.1781]
["bitfinex","SOLUSD",1718755711912,20.51,137.65,137.56,6.1781]
["bitfinex","SOLUSD",1718755712211,7.2656,137.64,137.56,6.1781]
["bitfinex","SOLUSD",1718755712410,7.2658,137.63,137.56,6.1781]
["bitfinex","SOLUSD",1718755713535,20.51,137.65,137.56,6.1781]
["bitfinex","SOLUSD",1718755713742,0.51,137.65,137.56,6.1781]
["bitfinex","SOLUSD",1718755714112,7.2653,137.64,137.56,6.1781]
["bitfinex","SOLUSD",1718755714808,38.1581,137.68,137.58,15.1351]
["bitfinex","SOLUSD",1718755714809,20.0,137.68,137.58,15.1351]
["bitfinex","SOLUSD",1718755715008,7.264,137.67,137.59,0.51]
["bitfinex","SOLUSD",1718755715314,7.2645,137.66,137.59,0.68]
["bitfinex","SOLUSD",1718755715514,7.2648,137.65,137.59,0.68]
["bitfinex","SOLUSD",1718755715831,7.2645,137.66,137.59,0.68]
["bitfinex","SOLUSD",1718755716135,7.2629,137.69,137.59,0.68]
["bitfinex","SOLUSD",1718755716337,8.24799408,137.7,137.61,0.17]
["bitfinex","SOLUSD",1718755716338,7.2626,137.7,137.61,0.17]
["bitfinex","SOLUSD",1718755716510,20.0,137.69,137.61,0.68]
["bitfinex","SOLUSD",1718755716910,27.2628,137.69,137.61,0.68]
["bitfinex","SOLUSD",1718755717111,7.2632,137.68,137.61,0.68]
["bitfinex","SOLUSD",1718755717733,7.2634,137.68,137.61,0.17]
["bitfinex","SOLUSD",1718755718034,7.2634,137.68,137.61,0.34]
["bitfinex","SOLUSD",1718755718213,42.478,137.73,137.62,16.5997]
["bitfinex","SOLUSD",1718755718214,18.1527,137.73,137.62,16.5997]
["bitfinex","SOLUSD",1718755718424,7.2624,137.7,137.63,0.17]
["bitfinex","SOLUSD",1718755718634,7.2628,137.69,137.63,0.17]
["bitfinex","SOLUSD",1718755719012,20.0,137.72,137.63,0.17]
["bitfinex","SOLUSD",1718755719225,20.0,137.72,137.63,0.34]
["bitfinex","SOLUSD",1718755719430,7.2622,137.7,137.63,0.17]
["bitfinex","SOLUSD",1718755719736,7.2627,137.69,137.63,0.17]
["bitfinex","SOLUSD",1718755720426,7.2624,137.7,137.63,0.17]
["bitfinex","SOLUSD",1718755721334,7.2627,137.69,137.63,0.17]
["bitfinex","SOLUSD",1718755721934,18.3227,137.73,137.62,16.5997]
["bitfinex","SOLUSD",1718755721935,7.2641,137.67,137.62,16.5997]
["bitfinex","SOLUSD",1718755722934,7.2633,137.68,137.62,16.5997]
["bitfinex","SOLUSD",1718755723134,7.2632,137.68,137.62,16.5997]
["bitfinex","SOLUSD",1718755724231,7.2629,137.69,137.62,16.5997]
["bitfinex","SOLUSD",1718755724434,7.2632,137.68,137.62,16.5997]
["bitfinex","SOLUSD",1718755724841,0.17,137.69,137.62,16.5997]
["bitfinex","SOLUSD",1718755725144,7.265,137.65,137.6,6.1468]
["bitfinex","SOLUSD",1718755725321,29.0266,137.69,137.6,6.1468]
["bitfinex","SOLUSD",1718755725526,7.2669,137.61,137.6,6.1468]
["bitfinex","SOLUSD",1718755725731,7.266,137.63,137.58,15.1175]
["bitfinex","SOLUSD",1718755727114,7.2664,137.62,137.58,15.1175]
["bitfinex","SOLUSD",1718755728723,7.266,137.63,137.58,15.1175]
["bitfinex","SOLUSD",1718755729127,55.1798,137.67,137.58,15.1175]
["bitfinex","SOLUSD",1718755729128,7.2643,137.66,137.58,15.1175]
["bitfinex","SOLUSD",1718755729729,7.2648,137.65,137.58,15.1175]
["bitfinex","SOLUSD",1718755729940,7.2644,137.66,137.58,15.1175]
["bitfinex","SOLUSD",1718755730745,7.2648,137.65,137.58,15.1175]
["bitfinex","SOLUSD",1718755731249,15.1901,137.7,137.59,0.17]
["bitfinex","SOLUSD",1718755731450,7.2634,137.68,137.59,0.68]
["bitfinex","SOLUSD",1718755731653,8.24799408,137.71,137.59,0.68]
["bitfinex","SOLUSD",1718755731947,29.20570694,137.75,137.62,0.17]
["bitfinex","SOLUSD",1718755732138,8.24799408,137.75,137.62,20.68]
["bitfinex","SOLUSD",1718755732318,7.2598,137.75,137.62,20.68]
["bitfinex","SOLUSD",1718755732931,6.465,137.77,137.62,42.51]
["bitfinex","SOLUSD",1718755733135,7.2589,137.77,137.65,0.17]
["bitfinex","SOLUSD",1718755733320,7.2589,137.77,137.65,20.68]
["bitfinex","SOLUSD",1718755733724,7.2595,137.75,137.65,20.68]
["bitfinex","SOLUSD",1718755733920,7.2602,137.74,137.65,20.68]
["bitfinex","SOLUSD",1718755734141,7.2601,137.74,137.65,20.68]
["bitfinex","SOLUSD",1718755734944,0.17,137.79,137.65,20.68]
["bitfinex","SOLUSD",1718755735132,0.68,137.79,137.65,20.68]
["bitfinex","SOLUSD",1718755735330,20.51,137.79,137.65,20.68]
["bitfinex","SOLUSD",1718755735644,7.2591,137.76,137.65,20.68]
["bitfinex","SOLUSD",1718755736043,0.17,137.77,137.65,20.68]
["bitfinex","SOLUSD",1718755736348,7.2603,137.74,137.65,20.68]
["bitfinex","SOLUSD",1718755738545,7.2597,137.75,137.65,20.68]
["bitfinex","SOLUSD",1718755738842,7.2608,137.73,137.65,20.68]
["bitfinex","SOLUSD",1718755739047,0.34,137.78,137.65,20.68]
["bitfinex","SOLUSD",1718755739048,7.2602,137.74,137.65,20.68]
["bitfinex","SOLUSD",1718755739555,7.2601,137.74,137.65,20.68]
["bitfinex","SOLUSD",1718755740244,7.2606,137.73,137.65,20.68]
["bitfinex","SOLUSD",1718755740445,0.34,137.78,137.65,20.68]
["bitfinex","SOLUSD",1718755740750,7.2611,137.72,137.65,20.68]
["bitfinex","SOLUSD",1718755742050,7.2605,137.74,137.65,20.68]
["bitfinex","SOLUSD",1718755742551,7.26,137.74,137.67,0.17]
["bitfinex","SOLUSD",1718755742847,7.2607,137.73,137.67,0.34]
["bitfinex","SOLUSD",1718755743049,7.2607,137.73,137.67,0.17]
["bitfinex","SOLUSD",1718755743227,7.2628,137.69,137.66,22.0876]
["bitfinex","SOLUSD",1718755743728,7.2637,137.67,137.66,22.0876]
["bitfinex","SOLUSD",1718755744143,7.2637,137.67,137.63,6.043]
["bitfinex","SOLUSD",1718755745124,7.2651,137.65,137.62,15.0908]
["bitfinex","SOLUSD",1718755745525,7.2643,137.66,137.62,15.0908]
["bitfinex","SOLUSD",1718755745931,18.1582,137.68,137.59,21.7735]
["bitfinex","SOLUSD",1718755746273,41.83,137.67,137.59,21.7735]
["bitfinex","SOLUSD",1718755746468,7.2664,137.62,137.56,6.1944]
["bitfinex","SOLUSD",1718755746634,7.266,137.63,137.56,6.1944]
["bitfinex","SOLUSD",1718755747050,7.2665,137.62,137.56,6.1944]
["bitfinex","SOLUSD",1718755747249,7.2671,137.61,137.56,6.1944]
["bitfinex","SOLUSD",1718755747564,18.163,137.65,137.56,6.1944]
["bitfinex","SOLUSD",1718755747767,7.2661,137.63,137.56,6.1944]
["bitfinex","SOLUSD",1718755748064,7.2655,137.64,137.57,0.17]
["bitfinex","SOLUSD",1718755748364,18.6718,137.66,137.57,0.17]
["bitfinex","SOLUSD",1718755748663,7.2661,137.63,137.57,0.17]
["bitfinex","SOLUSD",1718755749060,7.2664,137.62,137.57,0.17]
["bitfinex","SOLUSD",1718755749565,7.2671,137.61,137.56,6.1944]
["bitfinex","SOLUSD",1718755750742,7.2666,137.62,137.56,6.1944]
["bitfinex","SOLUSD",1718755752171,7.2669,137.61,137.56,6.1944]
["bitfinex","SOLUSD",1718755752354,7.2666,137.62,137.56,6.1944]
["bitfinex","SOLUSD",1718755752667,7.2669,137.61,137.56,6.1944]
["bitfinex","SOLUSD",1718755752875,7.2675,137.6,137.56,6.1944]
["bitfinex","SOLUSD",1718755753446,7.2671,137.61,137.56,6.1944]
["bitfinex","SOLUSD",1718755754474,7.2666,137.62,137.56,6.1944]
["bitfinex","SOLUSD",1718755755449,7.2669,137.61,137.56,6.1944]
["bitfinex","SOLUSD",1718755756561,7.2666,137.62,137.56,6.1944]
["bitfinex","SOLUSD",1718755760253,7.2666,137.62,137.57,0.17]
["bitfinex","SOLUSD",1718755760460,7.2659,137.63,137.57,0.17]
["bitfinex","SOLUSD",1718755761173,7.2663,137.62,137.57,0.17]
["bitfinex","SOLUSD",1718755763261,7.2679,137.6,137.56,6.1944]
["bitfinex","SOLUSD",1718755763454,7.2683,137.59,137.56,6.1944]
["bitfinex","SOLUSD",1718755764478,7.2687,137.58,137.51,22.5907]
["bitfinex","SOLUSD",1718755764681,7.2702,137.55,137.51,22.5907]
["bitfinex","SOLUSD",1718755765183,7.2709,137.54,137.48,94.48184766]
["bitfinex","SOLUSD",1718755765487,18.1738,137.57,137.48,94.48184766]
["bitfinex","SOLUSD",1718755765488,7.2719,137.52,137.48,94.48184766]
["bitfinex","SOLUSD",1718755767157,7.2726,137.51,137.48,71.56794766]
["bitfinex","SOLUSD",1718755768581,7.2719,137.52,137.48,71.56794766]
["bitfinex","SOLUSD",1718755768765,7.2713,137.53,137.48,71.56794766]
["bitfinex","SOLUSD",1718755768972,20.0,137.52,137.48,71.56794766]
["bitfinex","SOLUSD",1718755770067,7.2713,137.53,137.48,71.56794766]
["bitfinex","SOLUSD",1718755770276,7.2708,137.54,137.48,71.56794766]
["bitfinex","SOLUSD",1718755771171,7.2711,137.53,137.48,71.56794766]
["bitfinex","SOLUSD",1718755771367,7.2717,137.52,137.48,71.56794766]
["bitfinex","SOLUSD",1718755772671,0.34,137.56,137.48,71.56794766]
["bitfinex","SOLUSD",1718755772882,7.2728,137.5,137.48,71.56794766]
["bitfinex","SOLUSD",1718755773563,7.2723,137.51,137.48,71.56794766]
["bitfinex","SOLUSD",1718755775065,18.3441,137.56,137.48,71.56794766]
["bitfinex","SOLUSD",1718755775401,7.2714,137.53,137.48,71.56794766]
["bitfinex","SOLUSD",1718755775568,20.0,137.55,137.48,71.56794766]
["bitfinex","SOLUSD",1718755775760,7.2707,137.54,137.48,71.56794766]
["bitfinex","SOLUSD",1718755776384,7.2712,137.53,137.48,71.56794766]
["bitfinex","SOLUSD",1718755777189,7.2708,137.54,137.48,71.56794766]
["bitfinex","SOLUSD",1718755777878,18.1726,137.57,137.48,71.56794766]
["bitfinex","SOLUSD",1718755777879,18.1702,137.59,137.49,0.17]
["bitfinex","SOLUSD",1718755778081,7.269,137.57,137.5,22.4888]
["bitfinex","SOLUSD",1718755778279,7.2687,137.58,137.5,22.4888]
["bitfinex","SOLUSD",1718755778589,7.2691,137.57,137.51,0.34]
["bitfinex","SOLUSD",1718755780287,7.2696,137.56,137.51,0.34]
["bitfinex","SOLUSD",1718755780809,7.2681,137.59,137.51,0.34]
["bitfinex","SOLUSD",1718755781095,7.2687,137.58,137.51,0.34]
["bitfinex","SOLUSD",1718755781282,7.269,137.57,137.51,0.34]
["bitfinex","SOLUSD",1718755781669,0.34,137.61,137.5,22.4888]
["bitfinex","SOLUSD",1718755781976,18.1753,137.55,137.5,22.4888]
["bitfinex","SOLUSD",1718755782293,7.2708,137.54,137.5,22.4888]
["bitfinex","SOLUSD",1718755783377,7.2712,137.53,137.5,16.4226]
["bitfinex","SOLUSD",1718755783574,7.2712,137.53,137.48,71.56794766]
["bitfinex","SOLUSD",1718755783764,7.2717,137.52,137.48,71.56794766]
["bitfinex","SOLUSD",1718755783965,18.3451,137.56,137.48,71.56794766]
["bitfinex","SOLUSD",1718755784172,0.17,137.58,137.48,71.56794766]
["bitfinex","SOLUSD",1718755784173,0.17,137.57,137.48,71.56794766]
["bitfinex","SOLUSD",1718755784475,0.17,137.58,137.48,71.56794766]
["bitfinex","SOLUSD",1718755784476,7.2698,137.56,137.48,71.56794766]
["bitfinex","SOLUSD",1718755784791,7.2711,137.54,137.48,71.56794766]
["bitfinex","SOLUSD",1718755785479,0.34,137.55,137.48,71.56794766]
["bitfinex","SOLUSD",1718755785681,7.272,137.52,137.48,71.56794766]
["bitfinex","SOLUSD",1718755787997,7.2722,137.51,137.48,71.56794766]
["bitfinex","SOLUSD",1718755788299,7.2731,137.5,137.48,71.56794766]
["bitfinex","SOLUSD",1718755788799,7.2732,137.49,137.48,71.56794766]
["bitfinex","SOLUSD",1718755789479,27.2732,137.49,137.48,71.56794766]
["bitfinex","SOLUSD",1718755790094,20.0,137.49,137.48,71.56794766]
["bitfinex","SOLUSD",1718755790802,27.2732,137.49,137.48,71.56794766]
["bitfinex","SOLUSD",1718755792578,20.0,137.49,137.48,71.56794766]
["bitfinex","SOLUSD",1718755792900,27.2732,137.49,137.48,71.56794766]
["bitfinex","SOLUSD",1718755797007,45.4563,137.49,137.48,71.56794766]
["bitfinex","SOLUSD",1718755798110,27.2732,137.49,137.48,71.56794766]
["bitfinex","SOLUSD",1718755798276,20.0,137.49,137.48,71.56794766]
["bitfinex","SOLUSD",1718755798778,27.2732,137.49,137.48,71.56794766]
["bitfinex","SOLUSD",1718755798981,15.76369157,137.55,137.48,71.56794766]
["bitfinex","SOLUSD",1718755799181,7.2719,137.52,137.48,71.56794766]
["bitfinex","SOLUSD",1718755799403,7.2722,137.51,137.48,71.56794766]
["bitfinex","SOLUSD",1718755800104,18.1794,137.52,137.48,71.56794766]
["bitfinex","SOLUSD",1718755800318,7.2728,137.5,137.48,71.56794766]
["bitfinex","SOLUSD",1718755800477,27.2724,137.51,137.48,71.56794766]
["bitfinex","SOLUSD",1718755801202,7.2728,137.5,137.48,71.56794766]
["bitfinex","SOLUSD",1718755801404,7.2732,137.49,137.48,71.56794766]
["bitfinex","SOLUSD",1718755801999,43.4661,137.49,137.48,71.56794766]
["bitfinex","SOLUSD",1718755802189,43.8061,137.49,137.48,71.56794766]
["bitfinex","SOLUSD",1718755802390,73.91409408,137.49,137.48,60.56829705]
["bitfinex","SOLUSD",1718755802587,118.91409408,137.49,137.48,58.16929705]
["bitfinex","SOLUSD",1718755803189,118.91409408,137.49,137.48,57.56929705]
["bitfinex","SOLUSD",1718755803386,52.05409408,137.49,137.48,57.56929705]
["bitfinex","SOLUSD",1718755803909,73.91409408,137.49,137.48,51.93529705]
["bitfinex","SOLUSD",1718755804102,118.91409408,137.49,137.48,51.93529705]
["bitfinex","SOLUSD",1718755804706,73.91409408,137.49,137.48,51.93529705]
["bitfinex","SOLUSD",1718755804914,52.05409408,137.49,137.48,51.93529705]
["bitfinex","SOLUSD",1718755806004,35.52119408,137.49,137.48,51.93529705]
["bitfinex","SOLUSD",1718755806212,8.24799408,137.49,137.48,51.93529705]
["bitfinex","SOLUSD",1718755806396,7.2717,137.52,137.48,51.93529705]
["bitfinex","SOLUSD",1718755806599,36.3464,137.57,137.48,51.93529705]
["bitfinex","SOLUSD",1718755806907,7.2725,137.51,137.48,51.93529705]
["bitfinex","SOLUSD",1718755807091,18.1767,137.54,137.48,51.93529705]
["bitfinex","SOLUSD",1718755807092,7.2727,137.5,137.48,51.93529705]
["bitfinex","SOLUSD",1718755807608,7.2724,137.51,137.48,51.93529705]
["bitfinex","SOLUSD",1718755808005,7.2727,137.5,137.48,51.93529705]
["bitfinex","SOLUSD",1718755808316,7.2732,137.49,137.48,51.93529705]
["bitfinex","SOLUSD",1718755808518,27.2732,137.49,137.48,51.93529705]
["bitfinex","SOLUSD",1718755808808,27.4432,137.49,137.48,51.93529705]
["bitfinex","SOLUSD",1718755808987,27.9532,137.49,137.48,51.93529705]
["bitfinex","SOLUSD",1718755809188,27.7832,137.49,137.48,51.93529705]
["bitfinex","SOLUSD",1718755809603,27.9532,137.49,137.48,51.93529705]
["bitfinex","SOLUSD",1718755810812,27.2732,137.49,137.48,51.93529705]
["bitfinex","SOLUSD",1718755811194,7.2732,137.49,137.48,51.93529705]
["bitfinex","SOLUSD",1718755811389,27.2732,137.49,137.48,51.93529705]
["bitfinex","SOLUSD",1718755812411,27.4432,137.49,137.48,51.93529705]
["bitfinex","SOLUSD",1718755812713,27.9532,137.49,137.48,51.93529705]
["bitfinex","SOLUSD",1718755813416,49.8132,137.49,137.48,51.93529705]
["bitfinex","SOLUSD",1718755813622,101.3148,137.49,137.48,51.93529705]
["bitfinex","SOLUSD",1718755813825,124.42978662,137.49,137.48,51.93529705]
["bitfinex","SOLUSD",1718755814623,155.60978662,137.49,137.48,9.098e-05]
["bitfinex","SOLUSD",1718755814794,7.2778,137.41,137.38,15.2862]
["bitfinex","SOLUSD",1718755815223,0.17,137.43,137.35,6.5539]
["bitfinex","SOLUSD",1718755815606,7.2788,137.39,137.35,6.5539]
["bitfinex","SOLUSD",1718755815797,7.2794,137.38,137.35,6.5539]
["bitfinex","SOLUSD",1718755816519,7.2787,137.39,137.35,6.5539]
["bitfinex","SOLUSD",1718755816718,0.17,137.41,137.35,13.8345]
["bitfinex","SOLUSD",1718755816906,7.2782,137.4,137.35,13.8345]
["bitfinex","SOLUSD",1718755817099,27.2786,137.39,137.35,6.5539]
["bitfinex","SOLUSD",1718755817298,7.2786,137.39,137.35,6.5539]
["bitfinex","SOLUSD",1718755817548,18.1886,137.45,137.35,6.5539]
["bitfinex","SOLUSD",1718755817815,7.2767,137.43,137.38,7.2788]
["bitfinex","SOLUSD",1718755818016,7.2769,137.42,137.38,7.2788]
["bitfinex","SOLUSD",1718755818220,7.2769,137.42,137.37,7.2794]
["bitfinex","SOLUSD",1718755819521,65.65138662,137.48,137.43,7.276]
["bitfinex","SOLUSD",1718755819522,14.69538662,137.48,137.43,7.276]
["bitfinex","SOLUSD",1718755819820,14.69538662,137.48,137.38,6.2366]
["bitfinex","SOLUSD",1718755819821,7.2711,137.53,137.48,7.2734]
["bitfinex","SOLUSD",1718755819995,275.0727,137.57,137.48,6.2366]
["bitfinex","SOLUSD",1718755820195,8.39084272,137.58,137.49,16.5514]
["bitfinex","SOLUSD",1718755820398,8.39084272,137.58,137.52,7.2715]
["bitfinex","SOLUSD",1718755820399,7.2689,137.58,137.52,7.2715]
["bitfinex","SOLUSD",1718755820622,6.0838,137.62,137.49,16.5514]
["bitfinex","SOLUSD",1718755820623,18.1711,137.59,137.49,16.5514]
["bitfinex","SOLUSD",1718755820791,8.39084272,137.58,137.49,16.5514]
["bitfinex","SOLUSD",1718755820996,7.272,137.52,137.49,16.5514]
["bitfinex","SOLUSD",1718755821205,7.2712,137.53,137.49,16.5514]
["bitfinex","SOLUSD",1718755821629,18.1764,137.55,137.48,6.2366]
["bitfinex","SOLUSD",1718755821805,66.59524272,137.58,137.45,16.5514]
["bitfinex","SOLUSD",1718755821806,0.68,137.54,137.45,16.5514]
["bitfinex","SOLUSD",1718755822008,7.2738,137.48,137.45,16.5514]
["bitfinex","SOLUSD",1718755822233,18.3504,137.52,137.45,16.5514]
["bitfinex","SOLUSD",1718755822421,7.2739,137.48,137.43,6.2366]
["bitfinex","SOLUSD",1718755822801,24.6016,137.53,137.45,37.2753]
["bitfinex","SOLUSD",1718755823105,0.17,137.52,137.45,37.2753]
["bitfinex","SOLUSD",1718755824222,0.17,137.52,137.45,30.0]
["bitfinex","SOLUSD",1718755824223,18.5192,137.52,137.45,30.0]
["bitfinex","SOLUSD",1718755824430,20.0,137.53,137.47,7.2739]
["bitfinex","SOLUSD",1718755824431,20.17,137.53,137.47,7.2739]
["bitfinex","SOLUSD",1718755824606,20.0,137.54,137.47,30.0]
["bitfinex","SOLUSD",1718755824804,20.0,137.56,137.48,16.5514]
["bitfinex","SOLUSD",1718755825009,27.2696,137.56,137.51,7.2719]
["bitfinex","SOLUSD",1718755825219,27.2696,137.56,137.5,7.2723]
["bitfinex","SOLUSD",1718755825419,7.2696,137.56,137.51,7.2721]
["bitfinex","SOLUSD",1718755825725,7.27,137.55,137.49,7.443]
["bitfinex","SOLUSD",1718755826119,0.17,137.53,137.44,16.3338]
["bitfinex","SOLUSD",1718755826306,7.2724,137.51,137.45,30.0]
["bitfinex","SOLUSD",1718755826505,7.2732,137.49,137.44,23.6096]
["bitfinex","SOLUSD",1718755826805,20.0,137.53,137.44,16.3338]
["bitfinex","SOLUSD",1718755826806,7.2742,137.48,137.44,16.3338]
["bitfinex","SOLUSD",1718755827411,18.3491,137.52,137.44,16.3338]
["bitfinex","SOLUSD",1718755827613,7.273,137.5,137.45,7.2751]
["bitfinex","SOLUSD",1718755827932,20.0,137.49,137.44,16.3338]
["bitfinex","SOLUSD",1718755828111,7.274,137.48,137.44,16.3338]
["bitfinex","SOLUSD",1718755828304,20.0,137.49,137.4,21.8513]
["bitfinex","SOLUSD",1718755828521,20.0,137.49,137.41,7.2774]
["bitfinex","SOLUSD",1718755828522,7.2745,137.47,137.41,7.2774]
["bitfinex","SOLUSD",1718755828726,6.3708,137.54,137.46,7.2748]
["bitfinex","SOLUSD",1718755828906,20.0,137.53,137.4,21.8513]
["bitfinex","SOLUSD",1718755829106,20.0,137.53,137.45,7.2752]
["bitfinex","SOLUSD",1718755829107,7.273,137.5,137.45,7.2752]
["bitfinex","SOLUSD",1718755829327,7.273,137.5,137.44,7.2756]
["bitfinex","SOLUSD",1718755829626,7.2738,137.48,137.43,7.276]
["bitfinex","SOLUSD",1718755829830,7.2734,137.49,137.44,7.2758]
["bitfinex","SOLUSD",1718755830128,18.1821,137.5,137.4,21.8513]
["bitfinex","SOLUSD",1718755830424,20.0,137.49,137.41,1.73201924]
["bitfinex","SOLUSD",1718755830728,0.17,137.48,137.4,21.8513]
["bitfinex","SOLUSD",1718755831028,0.34,137.48,137.4,21.8513]
["bitfinex","SOLUSD",1718755831224,0.17,137.48,137.4,21.8513]
["bitfinex","SOLUSD",1718755831527,7.2751,137.46,137.41,7.2774]
["bitfinex","SOLUSD",1718755831724,7.2753,137.45,137.4,29.129]
["bitfinex","SOLUSD",1718755832110,7.2749,137.46,137.41,7.2773]
["bitfinex","SOLUSD",1718755834030,18.5244,137.49,137.4,21.8513]
["bitfinex","SOLUSD",1718755834230,0.17,137.47,137.4,15.4868]
["bitfinex","SOLUSD",1718755834414,7.2771,137.42,137.37,29.6247]
["bitfinex","SOLUSD",1718755834730,7.2775,137.41,137.37,22.3455]
["bitfinex","SOLUSD",1718755834905,6.4525,137.47,137.4,7.2777]
["bitfinex","SOLUSD",1718755834906,7.2754,137.45,137.4,7.2777]
["bitfinex","SOLUSD",1718755835242,7.2754,137.45,137.37,22.3455]
["bitfinex","SOLUSD",1718755835243,7.2775,137.41,137.37,22.3455]
["bitfinex","SOLUSD",1718755835407,20.0,137.44,137.37,22.3455]
["bitfinex","SOLUSD",1718755835408,7.2781,137.4,137.37,22.3455]
["bitfinex","SOLUSD",1718755835606,7.2785,137.39,137.37,22.3455]
["bitfinex","SOLUSD",1718755835805,7.2782,137.4,137.37,22.3455]
["bitfinex","SOLUSD",1718755836621,7.2777,137.41,137.37,22.3455]
["bitfinex","SOLUSD",1718755836824,7.2772,137.42,137.37,29.625]
["bitfinex","SOLUSD",1718755837716,7.2775,137.41,137.37,29.625]
["bitfinex","SOLUSD",1718755838518,7.2771,137.42,137.37,22.3455]
["bitfinex","SOLUSD",1718755838832,7.2775,137.41,137.37,22.3455]
["bitfinex","SOLUSD",1718755839427,7.278,137.4,137.37,22.3455]
["bitfinex","SOLUSD",1718755839731,7.2776,137.41,137.37,22.3455]
["bitfinex","SOLUSD",1718755839913,7.2776,137.41,137.37,29.625]
["bitfinex","SOLUSD",1718755842232,7.2776,137.41,137.37,22.3455]
["bitfinex","SOLUSD",1718755842728,0.17,137.43,137.34,16.5814]
["bitfinex","SOLUSD",1718755842931,7.2793,137.38,137.34,16.5814]
["bitfinex","SOLUSD",1718755843909,7.2793,137.38,137.34,23.8625]
["bitfinex","SOLUSD",1718755844831,7.2788,137.39,137.34,23.8625]
["bitfinex","SOLUSD",1718755846317,18.1938,137.41,137.34,16.5814]
["bitfinex","SOLUSD",1718755846318,7.2791,137.38,137.34,16.5814]
["bitfinex","SOLUSD",1718755846822,7.2788,137.39,137.34,23.8624]
["bitfinex","SOLUSD",1718755847216,7.2782,137.4,137.35,7.2805]
["bitfinex","SOLUSD",1718755848336,7.2786,137.39,137.35,7.2805]
["bitfinex","SOLUSD",1718755848838,7.2782,137.4,137.35,7.2805]
["bitfinex","SOLUSD",1718755850732,7.2782,137.4,137.36,7.2801]
["bitfinex","SOLUSD",1718755851243,0.17,137.41,137.34,16.5814]
["bitfinex","SOLUSD",1718755851442,7.2798,137.37,137.34,16.5814]
["bitfinex","SOLUSD",1718755852636,7.2792,137.38,137.34,23.8625]
["bitfinex","SOLUSD",1718755852843,7.2787,137.39,137.35,7.2806]
["bitfinex","SOLUSD",1718755853145,7.2785,137.4,137.35,7.2806]
["bitfinex","SOLUSD",1718755854038,7.2793,137.38,137.34,16.5814]
["bitfinex","SOLUSD",1718755854344,7.2811,137.34,137.33,1.99069483]
["bitfinex","SOLUSD",1718755854539,27.28,137.37,137.33,1.99069483]
["bitfinex","SOLUSD",1718755854919,7.2801,137.36,137.33,1.99069483]
["bitfinex","SOLUSD",1718755855155,7.281,137.35,137.33,1.99069483]
["bitfinex","SOLUSD",1718755855520,7.2803,137.36,137.33,1.99069483]
["bitfinex","SOLUSD",1718755856828,7.2811,137.34,137.33,1.99069483]
["bitfinex","SOLUSD",1718755857424,18.1979,137.38,137.33,1.99069483]
["bitfinex","SOLUSD",1718755857425,7.2809,137.35,137.33,1.99069483]
["bitfinex","SOLUSD",1718755859760,7.2811,137.34,137.33,1.99069483]
["bitfinex","SOLUSD",1718755859970,20.0,137.34,137.33,1.99069483]
["bitfinex","SOLUSD",1718755860125,27.2811,137.34,137.33,1.99069483]
["bitfinex","SOLUSD",1718755860325,7.2807,137.35,137.33,1.99069483]
["bitfinex","SOLUSD",1718755860630,7.2803,137.36,137.33,1.99069483]
["bitfinex","SOLUSD",1718755861171,8.39084272,137.41,137.33,1.99069483]
["bitfinex","SOLUSD",1718755861340,7.2783,137.4,137.35,7.2802]
["bitfinex","SOLUSD",1718755862041,7.2795,137.38,137.34,6.6464]
["bitfinex","SOLUSD",1718755862637,7.2796,137.37,137.34,6.6464]
["bitfinex","SOLUSD",1718755862843,7.2802,137.36,137.33,1.99069483]
["bitfinex","SOLUSD",1718755863352,7.2792,137.38,137.33,9.27229483]
["bitfinex","SOLUSD",1718755863557,0.17,137.44,137.33,1.99069483]
["bitfinex","SOLUSD",1718755863860,7.2785,137.39,137.34,7.281]
["bitfinex","SOLUSD",1718755864151,7.279,137.38,137.34,7.281]
["bitfinex","SOLUSD",1718755864832,7.2787,137.39,137.34,7.281]
["bitfinex","SOLUSD",1718755865057,7.2775,137.41,137.36,7.28]
["bitfinex","SOLUSD",1718755865353,7.2772,137.42,137.37,7.2795]
["bitfinex","SOLUSD",1718755865537,28.39084272,137.44,137.37,7.2795]
["bitfinex","SOLUSD",1718755865743,7.2771,137.42,137.37,7.2795]
["bitfinex","SOLUSD",1718755865937,7.2765,137.43,137.38,7.2789]
["bitfinex","SOLUSD",1718755866142,20.0,137.44,137.38,16.6459]
["bitfinex","SOLUSD",1718755866339,20.0,137.46,137.39,7.2783]
["bitfinex","SOLUSD",1718755866549,7.2764,137.43,137.38,53.9248]
["bitfinex","SOLUSD",1718755867058,7.2759,137.44,137.39,7.4482]
["bitfinex","SOLUSD",1718755867257,27.2749,137.46,137.42,7.2769]
["bitfinex","SOLUSD",1718755867428,27.2749,137.46,137.41,6.2444]
["bitfinex","SOLUSD",1718755867429,7.2749,137.46,137.41,13.5214]
["bitfinex","SOLUSD",1718755867631,7.2752,137.46,137.41,13.5217]
["bitfinex","SOLUSD",1718755867849,7.2754,137.45,137.41,6.2444]
["bitfinex","SOLUSD",1718755868641,7.2759,137.44,137.41,6.2444]
["bitfinex","SOLUSD",1718755869055,18.1819,137.5,137.41,6.2444]
["bitfinex","SOLUSD",1718755869258,20.0,137.49,137.41,6.2444]
["bitfinex","SOLUSD",1718755869437,20.0,137.49,137.42,0.51]
["bitfinex","SOLUSD",1718755869756,27.2733,137.49,137.44,7.2758]
["bitfinex","SOLUSD",1718755869959,7.2743,137.47,137.42,37.6166]
["bitfinex","SOLUSD",1718755870266,20.0,137.49,137.42,30.0]
["bitfinex","SOLUSD",1718755870559,18.1854,137.48,137.38,16.6459]
["bitfinex","SOLUSD",1718755870743,18.1819,137.5,137.38,16.6459]
["bitfinex","SOLUSD",1718755870943,7.2743,137.47,137.42,7.2765]
["bitfinex","SOLUSD",1718755871263,7.2743,137.47,137.39,20.0]
["bitfinex","SOLUSD",1718755871435,7.2743,137.47,137.42,7.2767]
["bitfinex","SOLUSD",1718755871638,7.2749,137.46,137.42,7.2767]
["bitfinex","SOLUSD",1718755871836,7.2779,137.41,137.38,16.6459]
["bitfinex","SOLUSD",1718755872050,36.5345,137.5,137.39,30.0]
["bitfinex","SOLUSD",1718755872358,7.2746,137.47,137.42,7.2768]
["bitfinex","SOLUSD",1718755872661,7.2746,137.47,137.43,7.2763]
["bitfinex","SOLUSD",1718755873059,7.2746,137.47,137.42,7.2767]
["bitfinex","SOLUSD",1718755873243,7.2748,137.46,137.42,7.2767]
["bitfinex","SOLUSD",1718755873557,7.2758,137.45,137.4,7.2778]
["bitfinex","SOLUSD",1718755874139,7.2759,137.44,137.39,7.6185]
["bitfinex","SOLUSD",1718755874334,20.0,137.43,137.34,22.0394]
["bitfinex","SOLUSD",1718755874967,7.277,137.42,137.37,7.2794]
["bitfinex","SOLUSD",1718755875147,7.2779,137.41,137.35,7.2802]
["bitfinex","SOLUSD",1718755875456,38.3652,137.4,137.33,1.99069483]
["bitfinex","SOLUSD",1718755875661,7.28,137.37,137.33,1.99069483]
["bitfinex","SOLUSD",1718755876062,7.2801,137.36,137.33,1.99069483]
["bitfinex","SOLUSD",1718755876270,7.2807,137.35,137.33,1.99069483]
["bitfinex","SOLUSD",1718755876463,7.2802,137.36,137.33,1.99069483]
["bitfinex","SOLUSD",1718755877595,0.17,137.39,137.33,1.99069483]
["bitfinex","SOLUSD",1718755877596,7.2811,137.34,137.33,1.99069483]
["bitfinex","SOLUSD",1718755877743,27.2811,137.34,137.33,1.99069483]
["bitfinex","SOLUSD",1718755878449,45.484,137.34,137.33,1.99069483]
["bitfinex","SOLUSD",1718755878941,45.824,137.34,137.33,1.99069483]
["bitfinex","SOLUSD",1718755879142,45.654,137.34,137.33,1.99069483]
["bitfinex","SOLUSD",1718755879352,27.2811,137.34,137.33,1.99069483]
["bitfinex","SOLUSD",1718755879866,7.2807,137.35,137.33,1.99069483]
["bitfinex","SOLUSD",1718755880055,14.59264272,137.4,137.33,1.99069483]
["bitfinex","SOLUSD",1718755880254,20.0,137.39,137.33,1.99069483]
["bitfinex","SOLUSD",1718755880764,7.2802,137.36,137.33,1.99069483]
["bitfinex","SOLUSD",1718755881275,7.2811,137.34,137.33,1.99069483]
["bitfinex","SOLUSD",1718755881566,41.86,137.39,137.33,1.99069483]
["bitfinex","SOLUSD",1718755881567,7.2804,137.36,137.33,1.99069483]
["bitfinex","SOLUSD",1718755881768,18.1978,137.38,137.33,1.99069483]
["bitfinex","SOLUSD",1718755881769,27.2807,137.35,137.33,1.99069483]
["bitfinex","SOLUSD",1718755881953,7.2811,137.34,137.33,1.99069483]
["bitfinex","SOLUSD",1718755882149,27.2811,137.34,137.33,1.99069483]
["bitfinex","SOLUSD",1718755883564,27.9611,137.34,137.33,1.99069483]
["bitfinex","SOLUSD",1718755884065,27.6211,137.34,137.33,1.99069483]
["bitfinex","SOLUSD",1718755884269,27.2811,137.34,137.33,1.99069483]
["bitfinex","SOLUSD",1718755884469,27.4511,137.34,137.33,1.99069483]
["bitfinex","SOLUSD",1718755884673,27.9611,137.34,137.33,1.99069483]
["bitfinex","SOLUSD",1718755885949,27.2811,137.34,137.33,1.99069483]
["bitfinex","SOLUSD",1718755886654,27.4511,137.34,137.33,1.99069483]
["bitfinex","SOLUSD",1718755886968,27.6211,137.34,137.33,1.99069483]
["bitfinex","SOLUSD",1718755887168,27.9611,137.34,137.33,1.99069483]
["bitfinex","SOLUSD",1718755887374,36.35194272,137.34,137.33,1.99069483]
["bitfinex","SOLUSD",1718755887544,36.35194272,137.34,137.33,9.483e-05]
["bitfinex","SOLUSD",1718755887545,64.52504272,137.34,137.33,9.483e-05]
["bitfinex","SOLUSD",1718755887743,109.52504272,137.34,137.33,9.483e-05]
["bitfinex","SOLUSD",1718755888753,0.17,137.31,137.23,6.4921]
["bitfinex","SOLUSD",1718755888957,0.17,137.31,137.24,7.2862]
["bitfinex","SOLUSD",1718755888958,7.2838,137.29,137.24,7.2862]
["bitfinex","SOLUSD",1718755889162,0.17,137.31,137.23,6.4921]
["bitfinex","SOLUSD",1718755889163,7.2843,137.28,137.23,13.779]
["bitfinex","SOLUSD",1718755889469,7.285,137.27,137.23,6.4921]
["bitfinex","SOLUSD",1718755889771,7.2846,137.28,137.23,13.7789]
["bitfinex","SOLUSD",1718755889975,7.2846,137.28,137.24,7.2864]
["bitfinex","SOLUSD",1718755891476,7.284,137.29,137.24,7.2864]
["bitfinex","SOLUSD",1718755892455,7.2836,137.3,137.25,7.2856]
["bitfinex","SOLUSD",1718755892653,20.0,137.29,137.25,7.2856]
["bitfinex","SOLUSD",1718755892870,20.0,137.29,137.24,7.2863]
["bitfinex","SOLUSD",1718755893371,20.0,137.3,137.24,7.2863]
["bitfinex","SOLUSD",1718755893573,20.0,137.3,137.25,7.2859]
["bitfinex","SOLUSD",1718755893574,7.284,137.29,137.25,7.2859]
["bitfinex","SOLUSD",1718755893753,20.0,137.3,137.25,7.2859]
["bitfinex","SOLUSD",1718755893948,7.2838,137.29,137.24,7.2862]
["bitfinex","SOLUSD",1718755894154,20.17,137.32,137.23,6.4921]
["bitfinex","SOLUSD",1718755894479,7.2855,137.26,137.22,15.916]
["bitfinex","SOLUSD",1718755894777,7.285,137.27,137.22,23.2033]
["bitfinex","SOLUSD",1718755895077,7.2855,137.26,137.22,23.2033]
["bitfinex","SOLUSD",1718755895275,7.2861,137.25,137.2,13.756]
["bitfinex","SOLUSD",1718755895964,18.2084,137.3,137.2,6.4678]
["bitfinex","SOLUSD",1718755896161,7.2853,137.27,137.2,6.4678]
["bitfinex","SOLUSD",1718755896376,20.0,137.26,137.23,7.2869]
["bitfinex","SOLUSD",1718755896676,8.73084272,137.31,137.21,0.34]
["bitfinex","SOLUSD",1718755896882,20.0,137.3,137.23,7.2866]
["bitfinex","SOLUSD",1718755897257,20.0,137.3,137.21,0.17]
["bitfinex","SOLUSD",1718755897467,38.2092,137.3,137.23,7.2869]
["bitfinex","SOLUSD",1718755897672,20.0,137.3,137.24,7.2863]
["bitfinex","SOLUSD",1718755897860,6.5684,137.38,137.27,6.3409]
["bitfinex","SOLUSD",1718755898065,20.0,137.36,137.31,7.2825]
["bitfinex","SOLUSD",1718755898280,20.0,137.36,137.32,7.2821]
["bitfinex","SOLUSD",1718755898582,7.281,137.35,137.3,7.2829]
["bitfinex","SOLUSD",1718755898772,7.2813,137.34,137.3,7.2829]
["bitfinex","SOLUSD",1718755898983,7.2817,137.33,137.28,0.17]
["bitfinex","SOLUSD",1718755899278,7.281,137.35,137.3,7.2829]
["bitfinex","SOLUSD",1718755899955,7.2802,137.36,137.28,18.5499]
["bitfinex","SOLUSD",1718755900163,42.37024272,137.4,137.28,18.5499]
["bitfinex","SOLUSD",1718755900164,24.17394272,137.4,137.33,7.2814]
["bitfinex","SOLUSD",1718755900381,7.2796,137.37,137.32,7.2821]
["bitfinex","SOLUSD",1718755901159,7.2792,137.38,137.33,7.2816]
["bitfinex","SOLUSD",1718755901367,20.0,137.37,137.33,7.2816]
["bitfinex","SOLUSD",1718755901565,27.2796,137.37,137.32,7.282]
["bitfinex","SOLUSD",1718755901963,20.0,137.37,137.29,0.34]
["bitfinex","SOLUSD",1718755902266,7.2796,137.37,137.29,0.34]
["bitfinex","SOLUSD",1718755902466,7.2796,137.37,137.32,7.2819]
["bitfinex","SOLUSD",1718755902668,7.2801,137.36,137.31,7.2826]
["bitfinex","SOLUSD",1718755903075,7.2798,137.37,137.32,7.2821]
["bitfinex","SOLUSD",1718755903278,7.2801,137.36,137.32,7.2821]
["bitfinex","SOLUSD",1718755904993,7.2801,137.36,137.31,7.2826]
["bitfinex","SOLUSD",1718755905398,7.2807,137.35,137.29,0.34]
["bitfinex","SOLUSD",1718755905588,7.2807,137.35,137.3,7.2831]
["bitfinex","SOLUSD",1718755905785,7.2814,137.34,137.29,7.2834]
["bitfinex","SOLUSD",1718755905965,18.2001,137.37,137.28,30.0]
["bitfinex","SOLUSD",1718755906294,7.2808,137.35,137.3,7.2832]
["bitfinex","SOLUSD",1718755906680,38.2013,137.36,137.27,6.3409]
["bitfinex","SOLUSD",1718755906887,7.2815,137.34,137.29,7.2833]
["bitfinex","SOLUSD",1718755907278,7.2818,137.33,137.29,7.2833]
["bitfinex","SOLUSD",1718755907490,7.2818,137.33,137.28,7.2841]
["bitfinex","SOLUSD",1718755907675,7.2818,137.33,137.29,7.2837]
["bitfinex","SOLUSD",1718755907880,7.2818,137.33,137.28,7.2841]
["bitfinex","SOLUSD",1718755909093,18.203,137.34,137.25,15.5972]
["bitfinex","SOLUSD",1718755909396,7.283,137.31,137.26,7.2851]
["bitfinex","SOLUSD",1718755909599,38.2052,137.33,137.25,22.883]
["bitfinex","SOLUSD",1718755909779,7.2834,137.3,137.26,7.2853]
["bitfinex","SOLUSD",1718755910276,18.207,137.31,137.25,15.5972]
["bitfinex","SOLUSD",1718755910479,18.207,137.31,137.24,7.2861]
["bitfinex","SOLUSD",1718755910480,7.2841,137.29,137.24,7.2861]
["bitfinex","SOLUSD",1718755910877,7.2849,137.27,137.23,7.2867]
["bitfinex","SOLUSD",1718755912281,7.2845,137.28,137.24,7.2864]
["bitfinex","SOLUSD",1718755912874,7.2845,137.28,137.23,7.2867]
["bitfinex","SOLUSD",1718755915300,7.2849,137.27,137.23,7.2867]
["bitfinex","SOLUSD",1718755916974,7.2849,137.27,137.22,7.2874]
["bitfinex","SOLUSD",1718755917380,7.2851,137.27,137.22,7.2874]
["bitfinex","SOLUSD",1718755917787,7.2855,137.26,137.22,7.2874]
["bitfinex","SOLUSD",1718755918500,7.2855,137.26,137.21,23.7458]
["bitfinex","SOLUSD",1718755919076,7.2855,137.26,137.22,7.2875]
["bitfinex","SOLUSD",1718755919295,7.2855,137.26,137.21,23.7456]
["bitfinex","SOLUSD",1718755920994,36.5873,137.3,137.18,17.23810153]
["bitfinex","SOLUSD",1718755921196,7.287,137.24,137.19,7.4588]
["bitfinex","SOLUSD",1718755921483,7.2883,137.21,137.18,2.06770153]
["bitfinex","SOLUSD",1718755921692,7.2884,137.21,137.18,2.06770153]
["bitfinex","SOLUSD",1718755921879,7.2891,137.19,137.18,2.06770153]
["bitfinex","SOLUSD",1718755922077,7.2884,137.21,137.18,2.06770153]
["bitfinex","SOLUSD",1718755922307,7.2883,137.21,137.18,2.06770153]
["bitfinex","SOLUSD",1718755923000,7.2887,137.2,137.18,2.06770153]
["bitfinex","SOLUSD",1718755923302,7.2891,137.19,137.18,2.06770153]
["bitfinex","SOLUSD",1718755923695,8.39084272,137.25,137.18,2.06770153]
["bitfinex","SOLUSD",1718755924008,7.2841,137.29,137.24,7.2864]
["bitfinex","SOLUSD",1718755924182,6.3797,137.32,137.21,6.2391]
["bitfinex","SOLUSD",1718755924377,6.3797,137.32,137.21,33.0491]
["bitfinex","SOLUSD",1718755924603,6.3797,137.32,137.26,7.2849]
["bitfinex","SOLUSD",1718755924604,7.2828,137.31,137.26,7.2849]
["bitfinex","SOLUSD",1718755924791,7.2833,137.3,137.26,7.2849]
["bitfinex","SOLUSD",1718755925102,7.2839,137.29,137.24,7.2863]
["bitfinex","SOLUSD",1718755925300,6.3797,137.32,137.23,7.2869]
["bitfinex","SOLUSD",1718755925503,7.2847,137.28,137.23,7.2869]
["bitfinex","SOLUSD",1718755926203,0.17,137.29,137.19,16.6094]
["bitfinex","SOLUSD",1718755926508,0.17,137.31,137.19,16.6094]
["bitfinex","SOLUSD",1718755926509,18.211,137.28,137.2,1.47316236]
["bitfinex","SOLUSD",1718755926812,7.2863,137.25,137.2,7.2883]
["bitfinex","SOLUSD",1718755927005,7.2868,137.24,137.19,16.6094]
["bitfinex","SOLUSD",1718755927179,7.2883,137.21,137.18,2.06770153]
["bitfinex","SOLUSD",1718755928307,0.17,137.24,137.18,2.06770153]
["bitfinex","SOLUSD",1718755928484,7.2891,137.19,137.18,2.06770153]
["bitfinex","SOLUSD",1718755928683,20.0,137.2,137.18,2.06770153]
["bitfinex","SOLUSD",1718755928684,7.2888,137.2,137.18,2.06770153]
["bitfinex","SOLUSD",1718755929008,7.2883,137.21,137.18,2.06770153]
["bitfinex","SOLUSD",1718755929192,27.2886,137.2,137.18,2.06770153]
["bitfinex","SOLUSD",1718755929394,7.2891,137.19,137.18,2.06770153]
["bitfinex","SOLUSD",1718755929880,27.2891,137.19,137.18,2.06770153]
["bitfinex","SOLUSD",1718755930696,20.0,137.19,137.18,2.06770153]
["bitfinex","SOLUSD",1718755931411,7.2879,137.22,137.18,2.06770153]
["bitfinex","SOLUSD",1718755931597,8.39084272,137.24,137.18,2.06770153]
["bitfinex","SOLUSD",1718755931925,7.2876,137.22,137.18,2.06770153]
["bitfinex","SOLUSD",1718755932091,7.2881,137.21,137.18,2.06770153]
["bitfinex","SOLUSD",1718755932589,7.2882,137.21,137.18,2.06770153]
["bitfinex","SOLUSD",1718755932785,38.2186,137.23,137.18,2.06770153]
["bitfinex","SOLUSD",1718755932985,7.2891,137.19,137.18,2.06770153]
["bitfinex","SOLUSD",1718755933190,27.2891,137.19,137.18,2.06770153]
["bitfinex","SOLUSD",1718755935689,45.682,137.19,137.18,2.06770153]
["bitfinex","SOLUSD",1718755935889,46.022,137.19,137.18,2.06770153]
["bitfinex","SOLUSD",1718755936692,46.192,137.19,137.18,2.06770153]
["bitfinex","SOLUSD",1718755937214,45.512,137.19,137.18,2.06770153]
["bitfinex","SOLUSD",1718755937513,45.682,137.19,137.18,2.06770153]
["bitfinex","SOLUSD",1718755939220,27.2891,137.19,137.18,2.06770153]
["bitfinex","SOLUSD",1718755940312,7.2877,137.22,137.18,2.06770153]
["bitfinex","SOLUSD",1718755940511,20.0,137.21,137.18,2.06770153]
["bitfinex","SOLUSD",1718755940722,6.4267,137.3,137.19,0.34]
["bitfinex","SOLUSD",1718755940899,52.4883,137.32,137.2,0.34]
["bitfinex","SOLUSD",1718755940900,20.0,137.29,137.2,0.34]
["bitfinex","SOLUSD",1718755941101,7.2847,137.28,137.23,7.2867]
["bitfinex","SOLUSD",1718755941313,7.283,137.31,137.26,7.285]
["bitfinex","SOLUSD",1718755941622,7.283,137.31,137.22,0.17]
["bitfinex","SOLUSD",1718755941623,7.283,137.31,137.25,7.2857]
["bitfinex","SOLUSD",1718755941918,7.2834,137.3,137.25,7.2857]
["bitfinex","SOLUSD",1718755942095,8.39084272,137.32,137.26,7.2853]
["bitfinex","SOLUSD",1718755942425,27.2828,137.31,137.25,7.2859]
["bitfinex","SOLUSD",1718755942611,20.0,137.31,137.25,7.2859]
["bitfinex","SOLUSD",1718755942792,27.2829,137.31,137.25,7.2859]
["bitfinex","SOLUSD",1718755943416,7.2814,137.34,137.28,7.2839]
["bitfinex","SOLUSD",1718755943917,27.2818,137.33,137.27,7.2847]
["bitfinex","SOLUSD",1718755944115,7.2823,137.32,137.27,7.2847]
["bitfinex","SOLUSD",1718755944297,7.2823,137.32,137.26,0.17]
["bitfinex","SOLUSD",1718755944298,7.2825,137.32,137.26,0.17]
["bitfinex","SOLUSD",1718755944495,20.0,137.33,137.25,0.34]
["bitfinex","SOLUSD",1718755944915,20.0,137.35,137.28,7.284]
["bitfinex","SOLUSD",1718755945217,7.2816,137.34,137.29,7.2837]
["bitfinex","SOLUSD",1718755945417,18.2004,137.36,137.26,0.34]
["bitfinex","SOLUSD",1718755945418,27.2817,137.33,137.28,7.2842]
["bitfinex","SOLUSD",1718755945627,7.2823,137.32,137.27,7.2848]
["bitfinex","SOLUSD",1718755946112,7.2826,137.32,137.27,7.2848]
["bitfinex","SOLUSD",1718755946495,7.2828,137.31,137.26,7.4553]
["bitfinex","SOLUSD",1718755946695,7.2824,137.32,137.27,7.2848]
["bitfinex","SOLUSD",1718755947716,20.0,137.33,137.29,7.2834]
["bitfinex","SOLUSD",1718755947904,7.2808,137.35,137.3,7.2832]
["bitfinex","SOLUSD",1718755948218,27.2812,137.34,137.29,7.2837]
["bitfinex","SOLUSD",1718755949324,20.0,137.34,137.26,0.17]
["bitfinex","SOLUSD",1718755949504,7.2825,137.32,137.27,0.17]
["bitfinex","SOLUSD",1718755949702,7.2825,137.32,137.27,7.7946]
["bitfinex","SOLUSD",1718755949918,7.2818,137.33,137.28,7.2843]
["bitfinex","SOLUSD",1718755951720,7.2818,137.33,137.27,0.34]
["bitfinex","SOLUSD",1718755951919,20.0,137.35,137.29,7.2837]
["bitfinex","SOLUSD",1718755951920,7.2813,137.34,137.29,7.2837]
["bitfinex","SOLUSD",1718755952127,6.3156,137.38,137.29,7.2837]
["bitfinex","SOLUSD",1718755952128,22.6206,137.41,137.3,0.34]
["bitfinex","SOLUSD",1718755952424,7.2799,137.37,137.32,7.2819]
["bitfinex","SOLUSD",1718755952804,36.3952,137.39,137.28,0.34]
["bitfinex","SOLUSD",1718755953007,7.2826,137.32,137.28,0.34]
["bitfinex","SOLUSD",1718755953407,7.2819,137.33,137.28,7.6242]
["bitfinex","SOLUSD",1718755953608,18.2016,137.36,137.28,7.2842]
["bitfinex","SOLUSD",1718755953815,7.2819,137.33,137.29,7.2838]
["bitfinex","SOLUSD",1718755954209,7.2819,137.33,137.28,7.2841]
["bitfinex","SOLUSD",1718755955215,18.2031,137.34,137.27,0.17]
["bitfinex","SOLUSD",1718755955415,7.2829,137.31,137.27,0.17]
["bitfinex","SOLUSD",1718755956119,7.2825,137.32,137.27,7.4547]
["bitfinex","SOLUSD",1718755956721,20.0,137.33,137.26,7.2853]
["bitfinex","SOLUSD",1718755956927,7.2829,137.31,137.26,7.2853]
["bitfinex","SOLUSD",1718755957430,7.2833,137.3,137.25,7.2857]
["bitfinex","SOLUSD",1718755957927,7.2823,137.32,137.27,7.2845]
["bitfinex","SOLUSD",1718755958132,20.0,137.31,137.27,7.2845]
["bitfinex","SOLUSD",1718755958433,27.2827,137.31,137.27,7.2845]
["bitfinex","SOLUSD",1718755958723,20.0,137.31,137.27,7.2845]
["bitfinex","SOLUSD",1718755958930,20.0,137.31,137.28,7.2843]
["bitfinex","SOLUSD",1718755959113,20.0,137.32,137.28,7.2843]
["bitfinex","SOLUSD",1718755961128,27.2823,137.32,137.27,7.2846]
["bitfinex","SOLUSD",1718755961427,27.2823,137.32,137.25,0.17]
["bitfinex","SOLUSD",1718755961428,20.0,137.32,137.25,0.17]
["bitfinex","SOLUSD",1718755961627,7.2829,137.31,137.26,7.2851]
["bitfinex","SOLUSD",1718755961811,7.2834,137.3,137.25,7.2857]
["bitfinex","SOLUSD",1718755962012,7.2834,137.3,137.26,7.2854]
["bitfinex","SOLUSD",1718755963216,7.2834,137.3,137.25,10.19641089]
["bitfinex","SOLUSD",1718755964439,7.2828,137.31,137.27,7.2845]
["bitfinex","SOLUSD",1718755964620,7.2828,137.31,137.26,7.2851]
["bitfinex","SOLUSD",1718755965140,7.2825,137.32,137.24,24.5411]
["bitfinex","SOLUSD",1718755965317,20.0,137.31,137.27,7.2846]
["bitfinex","SOLUSD",1718755966426,7.2825,137.32,137.25,0.68]
["bitfinex","SOLUSD",1718755966427,18.2004,137.36,137.26,18.2131]
["bitfinex","SOLUSD",1718755966623,18.2004,137.36,137.27,0.51]
["bitfinex","SOLUSD",1718755966815,7.2814,137.34,137.29,7.2835]
["bitfinex","SOLUSD",1718755967131,20.0,137.33,137.29,7.2835]
["bitfinex","SOLUSD",1718755967909,27.2818,137.33,137.29,7.2835]
["bitfinex","SOLUSD",1718755968236,7.2822,137.32,137.27,7.7946]
["bitfinex","SOLUSD",1718755968611,7.2822,137.32,137.28,7.2842]
["bitfinex","SOLUSD",1718755968816,27.2819,137.33,137.28,7.2841]
["bitfinex","SOLUSD",1718755969009,7.2822,137.32,137.28,7.2841]
["bitfinex","SOLUSD",1718755969209,7.2822,137.32,137.28,7.2843]
["bitfinex","SOLUSD",1718755969622,7.2831,137.31,137.25,0.17]
["bitfinex","SOLUSD",1718755969821,7.2831,137.31,137.25,0.51]
["bitfinex","SOLUSD",1718755970323,7.2838,137.29,137.25,0.17]
["bitfinex","SOLUSD",1718755970531,7.2831,137.31,137.26,7.2854]
["bitfinex","SOLUSD",1718755971532,7.2825,137.32,137.27,7.2848]
["bitfinex","SOLUSD",1718755971838,20.0,137.31,137.27,7.2848]
["bitfinex","SOLUSD",1718755972433,27.2829,137.31,137.27,7.2848]
["bitfinex","SOLUSD",1718755973530,27.2829,137.31,137.26,7.2852]
["bitfinex","SOLUSD",1718755975335,27.2829,137.31,137.25,0.51]
["bitfinex","SOLUSD",1718755975336,7.2833,137.3,137.25,0.17]
["bitfinex","SOLUSD",1718755975535,7.2835,137.3,137.24,6.156]
["bitfinex","SOLUSD",1718755975928,27.283,137.31,137.26,7.2851]
["bitfinex","SOLUSD",1718755976125,27.283,137.31,137.25,0.17]
["bitfinex","SOLUSD",1718755976327,27.283,137.31,137.26,7.2852]
["bitfinex","SOLUSD",1718755976638,20.0,137.31,137.27,7.2846]
["bitfinex","SOLUSD",1718755977023,27.2828,137.31,137.27,7.2846]
["bitfinex","SOLUSD",1718755977344,27.2828,137.31,137.25,0.34]
["bitfinex","SOLUSD",1718755977345,20.0,137.31,137.25,7.2857]
["bitfinex","SOLUSD",1718755977526,7.2835,137.3,137.25,7.2857]
["bitfinex","SOLUSD",1718755978026,7.2835,137.3,137.24,6.156]
["bitfinex","SOLUSD",1718755978027,7.2835,137.3,137.26,7.2854]
["bitfinex","SOLUSD",1718755979642,7.2835,137.3,137.25,7.2856]
["bitfinex","SOLUSD",1718755979839,7.2835,137.3,137.26,7.2854]
["bitfinex","SOLUSD",1718755980031,7.2835,137.3,137.25,7.2857]
["bitfinex","SOLUSD",1718755980427,7.284,137.29,137.24,7.2862]
["bitfinex","SOLUSD",1718755980651,7.2835,137.3,137.25,7.2859]
["bitfinex","SOLUSD",1718755980942,7.285,137.27,137.23,15.3036]
["bitfinex","SOLUSD",1718755981130,7.2846,137.28,137.23,7.2867]
["bitfinex","SOLUSD",1718755981943,7.2841,137.29,137.25,7.2859]
["bitfinex","SOLUSD",1718755982242,20.0,137.28,137.24,7.2862]
["bitfinex","SOLUSD",1718755982444,20.0,137.28,137.25,7.2858]
["bitfinex","SOLUSD",1718755982950,7.2833,137.3,137.25,7.2858]
["bitfinex","SOLUSD",1718755983126,20.0,137.29,137.25,7.2858]
["bitfinex","SOLUSD",1718755983322,7.2832,137.31,137.26,7.2851]
["bitfinex","SOLUSD",1718755983525,7.2823,137.32,137.27,7.2848]
["bitfinex","SOLUSD",1718755983725,7.2819,137.33,137.28,7.2841]
["bitfinex","SOLUSD",1718755983956,20.0,137.32,137.28,7.2841]
["bitfinex","SOLUSD",1718755985237,27.2824,137.32,137.28,7.2841]
["bitfinex","SOLUSD",1718755985636,20.0,137.32,137.25,0.17]
["bitfinex","SOLUSD",1718755985838,7.2829,137.31,137.24,0.68]
["bitfinex","SOLUSD",1718755986240,7.2829,137.31,137.27,7.2846]
["bitfinex","SOLUSD",1718755986436,20.0,137.33,137.24,0.68]
["bitfinex","SOLUSD",1718755986640,27.282,137.33,137.28,7.2839]
["bitfinex","SOLUSD",1718755986840,7.2804,137.36,137.31,7.2823]
["bitfinex","SOLUSD",1718755987021,7.2799,137.37,137.32,7.2821]
["bitfinex","SOLUSD",1718755987222,20.0,137.36,137.32,7.2821]
["bitfinex","SOLUSD",1718755987449,20.0,137.36,137.33,7.2817]
["bitfinex","SOLUSD",1718755988148,20.0,137.37,137.33,7.2817]
["bitfinex","SOLUSD",1718755988650,27.2796,137.37,137.33,7.2817]
["bitfinex","SOLUSD",1718755989950,27.2796,137.37,137.28,0.17]
["bitfinex","SOLUSD",1718755989951,20.0,137.37,137.28,0.17]
["bitfinex","SOLUSD",1718755990246,7.2823,137.32,137.27,22.8632]
["bitfinex","SOLUSD",1718755990457,7.2819,137.33,137.28,7.2842]
["bitfinex","SOLUSD",1718755990643,7.2825,137.32,137.27,7.2847]
["bitfinex","SOLUSD",1718755990956,7.2824,137.32,137.27,8.73963105]
["bitfinex","SOLUSD",1718755991447,0.17,137.33,137.24,16.6095]
["bitfinex","SOLUSD",1718755991648,21.2713,137.32,137.24,7.2862]
["bitfinex","SOLUSD",1718755991951,21.2713,137.32,137.23,7.2867]
["bitfinex","SOLUSD",1718755991952,7.2848,137.28,137.23,7.2867]
["bitfinex","SOLUSD",1718755992245,7.2846,137.28,137.23,7.2867]
["bitfinex","SOLUSD",1718755992754,7.2846,137.28,137.24,7.2864]
["bitfinex","SOLUSD",1718755993848,7.2841,137.29,137.24,7.2864]
["bitfinex","SOLUSD",1718755994056,20.0,137.28,137.24,7.2864]
["bitfinex","SOLUSD",1718755995547,13.4677,137.32,137.23,0.34]
["bitfinex","SOLUSD",1718755995864,15.042,137.35,137.26,18.2124]
["bitfinex","SOLUSD",1718755996036,15.042,137.35,137.28,7.2843]
["bitfinex","SOLUSD",1718755996222,7.2818,137.33,137.25,0.34]
["bitfinex","SOLUSD",1718755996421,20.0,137.34,137.31,7.2825]
["bitfinex","SOLUSD",1718755996729,6.4667,137.4,137.35,7.2803]
["bitfinex","SOLUSD",1718755997038,20.0,137.39,137.34,0.17]
["bitfinex","SOLUSD",1718755997346,20.0,137.42,137.34,0.68]
["bitfinex","SOLUSD",1718755997557,20.0,137.42,137.35,7.2803]
["bitfinex","SOLUSD",1718755997855,7.2785,137.39,137.34,7.4509]
["bitfinex","SOLUSD",1718755998032,20.0,137.38,137.34,7.2809]
["bitfinex","SOLUSD",1718755998346,27.2792,137.38,137.33,7.2816]
["bitfinex","SOLUSD",1718755998552,20.0,137.38,137.29,0.17]
["bitfinex","SOLUSD",1718755998851,7.2802,137.36,137.31,7.2826]
["bitfinex","SOLUSD",1718755999036,20.0,137.35,137.31,7.2826]
["bitfinex","SOLUSD",1718755999750,27.2806,137.35,137.3,7.2831]
["bitfinex","SOLUSD",1718756000759,20.0,137.35,137.31,7.2826]
["bitfinex","SOLUSD",1718756001337,27.2807,137.35,137.3,7.283]
["bitfinex","SOLUSD",1718756002236,20.0,137.35,137.24,15.5707]
["bitfinex","SOLUSD",1718756002431,20.0,137.35,137.28,7.2842]
["bitfinex","SOLUSD",1718756002432,7.2819,137.33,137.28,7.2842]
["bitfinex","SOLUSD",1718756002740,20.0,137.32,137.29,7.2837]
["bitfinex","SOLUSD",1718756003244,20.0,137.33,137.3,7.2832]
["bitfinex","SOLUSD",1718756003451,20.0,137.33,137.24,15.5707]
["bitfinex","SOLUSD",1718756003650,7.2836,137.3,137.25,7.2855]
["bitfinex","SOLUSD",1718756003958,20.0,137.29,137.25,7.2858]
["bitfinex","SOLUSD",1718756004252,20.0,137.29,137.26,7.2853]
["bitfinex","SOLUSD",1718756004547,0.17,137.35,137.28,7.284]
["bitfinex","SOLUSD",1718756004548,7.282,137.33,137.28,7.284]
["bitfinex","SOLUSD",1718756004757,20.0,137.32,137.28,7.284]
["bitfinex","SOLUSD",1718756004937,7.2829,137.31,137.26,7.2851]
["bitfinex","SOLUSD",1718756005347,20.0,137.32,137.25,0.17]
["bitfinex","SOLUSD",1718756005348,27.2823,137.32,137.27,7.2846]
["bitfinex","SOLUSD",1718756005942,7.2829,137.31,137.26,7.2852]
["bitfinex","SOLUSD",1718756006658,7.2829,137.31,137.27,7.2848]
["bitfinex","SOLUSD",1718756008354,20.0,137.3,137.22,7.2872]
["bitfinex","SOLUSD",1718756008555,7.285,137.27,137.22,7.2874]
["bitfinex","SOLUSD",1718756008860,7.2845,137.28,137.23,7.2867]
["bitfinex","SOLUSD",1718756009157,7.2851,137.27,137.2,24.7381]
["bitfinex","SOLUSD",1718756009959,7.2851,137.27,137.21,0.17]
["bitfinex","SOLUSD",1718756010147,7.2851,137.27,137.23,7.287]
["bitfinex","SOLUSD",1718756010357,7.2855,137.26,137.22,7.2873]
["bitfinex","SOLUSD",1718756010556,18.211,137.28,137.17,15.5333]
["bitfinex","SOLUSD",1718756010740,7.2867,137.24,137.19,7.2887]
["bitfinex","SOLUSD",1718756011059,20.0,137.23,137.19,7.2887]
["bitfinex","SOLUSD",1718756011243,20.0,137.23,137.2,7.2885]
["bitfinex","SOLUSD",1718756011562,18.2135,137.27,137.21,7.2879]
["bitfinex","SOLUSD",1718756011757,9.26595049,137.28,137.18,20.29170153]
["bitfinex","SOLUSD",1718756011938,20.0,137.27,137.22,7.2875]
["bitfinex","SOLUSD",1718756012133,20.0,137.27,137.19,0.17]
["bitfinex","SOLUSD",1718756012448,20.0,137.27,137.2,18.2213]
["bitfinex","SOLUSD",1718756012449,27.285,137.27,137.2,18.2213]
["bitfinex","SOLUSD",1718756012757,27.285,137.27,137.22,7.2873]
["bitfinex","SOLUSD",1718756013763,20.0,137.27,137.21,7.2878]
["bitfinex","SOLUSD",1718756013948,33.2737,137.29,137.18,2.06770153]
["bitfinex","SOLUSD",1718756013949,38.3821,137.28,137.18,2.06770153]
["bitfinex","SOLUSD",1718756014143,7.2868,137.24,137.19,7.2889]
["bitfinex","SOLUSD",1718756014457,20.0,137.23,137.19,7.2889]
["bitfinex","SOLUSD",1718756016162,27.287,137.23,137.18,9.35720153]
["bitfinex","SOLUSD",1718756020448,27.2872,137.23,137.18,9.35720153]
["bitfinex","SOLUSD",1718756020644,18.2133,137.27,137.18,2.06770153]
["bitfinex","SOLUSD",1718756020862,7.2859,137.25,137.2,7.2883]
["bitfinex","SOLUSD",1718756021056,20.0,137.24,137.21,7.288]
["bitfinex","SOLUSD",1718756021259,27.2856,137.26,137.21,7.288]
["bitfinex","SOLUSD",1718756021771,20.0,137.26,137.23,7.2866]
["bitfinex","SOLUSD",1718756021950,6.6223,137.31,137.22,0.34]
["bitfinex","SOLUSD",1718756022152,20.0,137.3,137.26,7.285]
["bitfinex","SOLUSD",1718756022339,7.2822,137.32,137.28,7.2843]
["bitfinex","SOLUSD",1718756022541,20.0,137.31,137.28,7.2843]
["bitfinex","SOLUSD",1718756022766,20.0,137.31,137.27,7.2847]
["bitfinex","SOLUSD",1718756022971,27.2829,137.31,137.26,7.2852]
["bitfinex","SOLUSD",1718756023149,27.2829,137.31,137.24,0.34]
["bitfinex","SOLUSD",1718756023469,27.2829,137.31,137.25,0.17]
["bitfinex","SOLUSD",1718756023674,20.0,137.31,137.27,7.2845]
["bitfinex","SOLUSD",1718756023977,20.0,137.31,137.27,7.2847]
["bitfinex","SOLUSD",1718756024278,27.2828,137.31,137.26,7.2853]
["bitfinex","SOLUSD",1718756024974,7.2833,137.3,137.25,7.4558]
["bitfinex","SOLUSD",1718756025142,27.283,137.31,137.26,7.2854]
["bitfinex","SOLUSD",1718756026066,20.0,137.31,137.27,7.2847]
["bitfinex","SOLUSD",1718756026874,32.62385049,137.33,137.28,7.2843]
["bitfinex","SOLUSD",1718756027372,20.0,137.32,137.28,7.2843]
["bitfinex","SOLUSD",1718756027769,6.6512,137.34,137.29,7.2835]
["bitfinex","SOLUSD",1718756027974,20.0,137.33,137.29,7.2835]
["bitfinex","SOLUSD",1718756028375,27.2818,137.33,137.28,7.2841]
["bitfinex","SOLUSD",1718756028750,27.2818,137.33,137.29,7.2837]
["bitfinex","SOLUSD",1718756029765,20.0,137.33,137.29,7.2837]
["bitfinex","SOLUSD",1718756030460,27.2818,137.33,137.29,7.2837]
["bitfinex","SOLUSD",1718756030681,27.2818,137.33,137.27,0.17]
["bitfinex","SOLUSD",1718756030885,7.2823,137.32,137.28,7.2842]
["bitfinex","SOLUSD",1718756031479,7.2829,137.31,137.27,0.17]
["bitfinex","SOLUSD",1718756031671,7.2829,137.31,137.25,0.17]
["bitfinex","SOLUSD",1718756031877,7.2829,137.31,137.25,0.51]
["bitfinex","SOLUSD",1718756032054,7.2823,137.32,137.27,7.2845]
["bitfinex","SOLUSD",1718756033081,20.0,137.33,137.26,7.2853]
["bitfinex","SOLUSD",1718756033263,7.2831,137.31,137.26,7.2853]
["bitfinex","SOLUSD",1718756033452,20.0,137.33,137.26,7.2853]
["bitfinex","SOLUSD",1718756033661,7.2835,137.3,137.26,7.2853]
["bitfinex","SOLUSD",1718756033859,7.2829,137.31,137.26,7.2853]
["bitfinex","SOLUSD",1718756035156,27.282,137.33,137.28,7.2843]
["bitfinex","SOLUSD",1718756036377,20.0,137.33,137.23,0.17]
["bitfinex","SOLUSD",1718756036672,20.0,137.33,137.26,7.2851]
["bitfinex","SOLUSD",1718756036673,7.2829,137.31,137.26,7.2851]
["bitfinex","SOLUSD",1718756037956,7.2829,137.31,137.27,7.2848]
["bitfinex","SOLUSD",1718756040282,7.2825,137.32,137.27,7.2848]
["bitfinex","SOLUSD",1718756040481,20.0,137.33,137.29,7.2836]
["bitfinex","SOLUSD",1718756042066,7.2801,137.37,137.3,0.17]
["bitfinex","SOLUSD",1718756042263,9.26595049,137.4,137.3,0.17]
["bitfinex","SOLUSD",1718756042476,20.0,137.39,137.34,7.2807]
["bitfinex","SOLUSD",1718756042702,7.2796,137.37,137.33,7.2816]
["bitfinex","SOLUSD",1718756043191,7.2793,137.38,137.33,7.2816]
["bitfinex","SOLUSD",1718756043366,20.0,137.37,137.33,7.2816]
["bitfinex","SOLUSD",1718756043566,20.0,137.37,137.34,30.0]
["bitfinex","SOLUSD",1718756043768,9.26595049,137.4,137.34,30.0]
["bitfinex","SOLUSD",1718756043975,14.5571,137.43,137.38,7.2787]
["bitfinex","SOLUSD",1718756044177,14.5571,137.43,137.35,0.68]
["bitfinex","SOLUSD",1718756044178,7.2807,137.43,137.39,7.2784]
["bitfinex","SOLUSD",1718756044495,7.2807,137.43,137.38,7.2788]
["bitfinex","SOLUSD",1718756044496,14.5571,137.43,137.38,7.2788]
["bitfinex","SOLUSD",1718756044865,14.5571,137.43,137.35,49.5045]
["bitfinex","SOLUSD",1718756044866,7.2807,137.43,137.35,49.5045]
["bitfinex","SOLUSD",1718756045087,7.2807,137.43,137.38,26.95]
["bitfinex","SOLUSD",1718756045290,7.2807,137.43,137.4,0.17]
["bitfinex","SOLUSD",1718756045502,7.2807,137.43,137.42,7.2769]
["bitfinex","SOLUSD",1718756045994,7.2807,137.43,137.42,37.2769]
["bitfinex","SOLUSD",1718756046198,7.2807,137.43,137.42,37.4469]
["bitfinex","SOLUSD",1718756046498,7.2727,137.5,137.44,7.2755]
["bitfinex","SOLUSD",1718756046899,7.2738,137.48,137.43,7.2763]
["bitfinex","SOLUSD",1718756047196,7.2738,137.48,137.44,30.0]
["bitfinex","SOLUSD",1718756047979,33.9301,137.52,137.44,30.0]
["bitfinex","SOLUSD",1718756047980,7.2752,137.46,137.44,30.0]
["bitfinex","SOLUSD",1718756048299,18.1827,137.5,137.44,30.0]
["bitfinex","SOLUSD",1718756048680,7.2741,137.48,137.44,30.0]
["bitfinex","SOLUSD",1718756048989,7.2746,137.47,137.42,7.2766]
["bitfinex","SOLUSD",1718756049181,7.2746,137.47,137.43,30.0]
["bitfinex","SOLUSD",1718756049374,7.2746,137.47,137.42,7.2766]
["bitfinex","SOLUSD",1718756049785,7.2739,137.48,137.43,7.2763]
["bitfinex","SOLUSD",1718756049970,20.0,137.47,137.43,7.2763]
["bitfinex","SOLUSD",1718756050168,20.0,137.47,137.36,0.17]
["bitfinex","SOLUSD",1718756050394,20.0,137.47,137.44,7.2757]
["bitfinex","SOLUSD",1718756050600,7.2736,137.49,137.44,7.2757]
["bitfinex","SOLUSD",1718756050601,20.0,137.48,137.44,7.2757]
["bitfinex","SOLUSD",1718756051875,27.2739,137.48,137.43,7.2762]
["bitfinex","SOLUSD",1718756052082,7.2745,137.47,137.42,7.2768]
["bitfinex","SOLUSD",1718756052483,27.2739,137.48,137.43,7.2764]
["bitfinex","SOLUSD",1718756053701,20.0,137.48,137.43,0.17]
["bitfinex","SOLUSD",1718756053888,7.2736,137.49,137.44,7.2756]
["bitfinex","SOLUSD",1718756054496,20.0,137.48,137.44,7.2756]
["bitfinex","SOLUSD",1718756055177,15.75,137.52,137.43,0.68]
["bitfinex","SOLUSD",1718756055378,9.26595049,137.53,137.43,42.54]
["bitfinex","SOLUSD",1718756055588,7.2701,137.55,137.5,7.2724]
["bitfinex","SOLUSD",1718756055906,6.4496,137.56,137.43,20.68]
["bitfinex","SOLUSD",1718756056200,6.4496,137.56,137.49,7.2729]
["bitfinex","SOLUSD",1718756056371,7.2709,137.54,137.49,7.2729]
["bitfinex","SOLUSD",1718756056989,7.2712,137.53,137.48,7.2736]
["bitfinex","SOLUSD",1718756057184,7.2717,137.52,137.5,30.0]
["bitfinex","SOLUSD",1718756057390,7.2713,137.53,137.5,30.0]
["bitfinex","SOLUSD",1718756058283,7.2713,137.53,137.48,7.2733]
["bitfinex","SOLUSD",1718756059690,7.2707,137.54,137.49,7.2731]
["bitfinex","SOLUSD",1718756059892,20.0,137.53,137.49,7.2731]
["bitfinex","SOLUSD",1718756060312,20.0,137.53,137.34,38.4464]
["bitfinex","SOLUSD",1718756060598,7.2719,137.52,137.44,30.0]
["bitfinex","SOLUSD",1718756060800,27.2722,137.51,137.47,7.2739]
["bitfinex","SOLUSD",1718756061004,20.0,137.51,137.47,7.2739]
["bitfinex","SOLUSD",1718756061302,27.2722,137.51,137.47,7.2739]
["bitfinex","SOLUSD",1718756061682,27.2722,137.51,137.46,7.2745]
["bitfinex","SOLUSD",1718756061882,7.2728,137.5,137.45,7.4451]
["bitfinex","SOLUSD",1718756062084,7.2732,137.49,137.44,7.2757]
["bitfinex","SOLUSD",1718756062305,7.2729,137.5,137.45,7.2752]
["bitfinex","SOLUSD",1718756062796,20.0,137.51,137.38,21.86]
["bitfinex","SOLUSD",1718756062797,27.2724,137.51,137.46,7.2743]
["bitfinex","SOLUSD",1718756062997,20.0,137.51,137.47,7.2741]
["bitfinex","SOLUSD",1718756063198,7.2709,137.54,137.42,44.6593]
["bitfinex","SOLUSD",1718756063397,20.0,137.53,137.49,7.2731]
["bitfinex","SOLUSD",1718756064480,6.4496,137.56,137.44,0.17]
["bitfinex","SOLUSD",1718756064481,13.7194,137.56,137.44,0.17]
["bitfinex","SOLUSD",1718756064694,20.0,137.55,137.52,7.2715]
["bitfinex","SOLUSD",1718756064898,9.26595049,137.59,137.53,7.271]
["bitfinex","SOLUSD",1718756065099,9.26595049,137.59,137.52,0.17]
["bitfinex","SOLUSD",1718756065279,13.6272,137.6,137.52,0.17]
["bitfinex","SOLUSD",1718756065280,13.6272,137.6,137.55,7.2696]
["bitfinex","SOLUSD",1718756065483,20.0,137.59,137.56,7.2694]
["bitfinex","SOLUSD",1718756065679,20.0,137.59,137.55,7.2699]
["bitfinex","SOLUSD",1718756066610,20.0,137.59,137.5,15.7914]
["bitfinex","SOLUSD",1718756066811,7.2693,137.57,137.52,7.2716]
["bitfinex","SOLUSD",1718756067108,7.2687,137.58,137.53,7.2711]
["bitfinex","SOLUSD",1718756067704,20.0,137.59,137.51,30.0]
["bitfinex","SOLUSD",1718756068011,7.2698,137.56,137.51,37.2719]
["bitfinex","SOLUSD",1718756068213,0.17,137.58,137.51,30.0]
["bitfinex","SOLUSD",1718756068410,7.2706,137.54,137.49,7.2729]
["bitfinex","SOLUSD",1718756068709,7.2703,137.55,137.5,7.2726]
["bitfinex","SOLUSD",1718756068898,20.0,137.54,137.48,7.2735]
["bitfinex","SOLUSD",1718756069100,20.0,137.54,137.5,7.2726]
["bitfinex","SOLUSD",1718756070516,7.269,137.57,137.52,7.2714]
["bitfinex","SOLUSD",1718756070709,7.269,137.57,137.47,0.17]
["bitfinex","SOLUSD",1718756070710,27.2696,137.56,137.51,7.2719]
["bitfinex","SOLUSD",1718756071016,20.0,137.56,137.52,7.2716]
["bitfinex","SOLUSD",1718756071506,20.0,137.56,137.53,7.271]
["bitfinex","SOLUSD",1718756071708,7.2687,137.58,137.53,7.271]
["bitfinex","SOLUSD",1718756071907,20.0,137.57,137.53,7.271]
["bitfinex","SOLUSD",1718756074313,20.0,137.57,137.54,7.2705]
["bitfinex","SOLUSD",1718756075323,6.3598,137.6,137.55,7.2697]
["bitfinex","SOLUSD",1718756075501,20.0,137.59,137.55,7.2697]
["bitfinex","SOLUSD",1718756075810,27.268,137.59,137.55,7.2697]
["bitfinex","SOLUSD",1718756076215,20.0,137.59,137.55,7.2697]
["bitfinex","SOLUSD",1718756076815,27.268,137.59,137.54,7.2703]
["bitfinex","SOLUSD",1718756077019,7.2687,137.58,137.49,0.34]
["bitfinex","SOLUSD",1718756077315,7.2687,137.58,137.51,0.17]
["bitfinex","SOLUSD",1718756077619,7.2687,137.58,137.51,0.34]
["bitfinex","SOLUSD",1718756077795,27.2681,137.59,137.54,7.2703]
["bitfinex","SOLUSD",1718756077995,20.0,137.59,137.55,7.27]
["bitfinex","SOLUSD",1718756078211,27.268,137.59,137.55,7.27]
["bitfinex","SOLUSD",1718756078420,27.268,137.59,137.54,7.2703]
["bitfinex","SOLUSD",1718756078802,7.2687,137.58,137.53,7.4408]
["bitfinex","SOLUSD",1718756079417,27.2681,137.59,137.54,7.2705]
["bitfinex","SOLUSD",1718756080418,7.2685,137.58,137.53,7.271]
["bitfinex","SOLUSD",1718756080733,27.2695,137.57,137.53,7.2711]
["bitfinex","SOLUSD",1718756081019,7.2695,137.57,137.52,7.2714]
["bitfinex","SOLUSD",1718756081323,7.2695,137.57,137.53,7.2711]
["bitfinex","SOLUSD",1718756081996,7.2687,137.58,137.53,7.2711]
["bitfinex","SOLUSD",1718756082197,20.0,137.59,137.5,30.0]
["bitfinex","SOLUSD",1718756082198,27.2681,137.59,137.54,7.2704]
["bitfinex","SOLUSD",1718756082721,20.0,137.59,137.55,7.2699]
["bitfinex","SOLUSD",1718756084032,23.3124,137.61,137.53,15.2456]
["bitfinex","SOLUSD",1718756084216,20.0,137.6,137.54,0.34]
["bitfinex","SOLUSD",1718756084418,20.0,137.6,137.55,0.17]
["bitfinex","SOLUSD",1718756084616,20.0,137.6,137.56,7.2692]
["bitfinex","SOLUSD",1718756084813,6.29,137.63,137.59,7.2676]
["bitfinex","SOLUSD",1718756085226,16.03,137.64,137.6,7.2672]
["bitfinex","SOLUSD",1718756085820,7.2644,137.66,137.61,7.2666]
["bitfinex","SOLUSD",1718756086236,15.65385049,137.67,137.56,27.02]
["bitfinex","SOLUSD",1718756086237,7.2649,137.65,137.6,7.2672]
["bitfinex","SOLUSD",1718756087237,7.2649,137.65,137.61,7.2668]
["bitfinex","SOLUSD",1718756087432,7.2645,137.66,137.61,7.2668]
["bitfinex","SOLUSD",1718756087638,20.0,137.65,137.61,7.2668]
["bitfinex","SOLUSD",1718756088910,20.0,137.65,137.6,0.17]
["bitfinex","SOLUSD",1718756089228,27.2645,137.66,137.61,7.2667]
["bitfinex","SOLUSD",1718756090530,7.2648,137.65,137.61,7.2667]
["bitfinex","SOLUSD",1718756090921,7.2654,137.64,137.57,0.34]
["bitfinex","SOLUSD",1718756091230,7.2655,137.64,137.59,7.2676]
["bitfinex","SOLUSD",1718756091414,7.2655,137.64,137.6,7.2674]
["bitfinex","SOLUSD",1718756091831,7.2649,137.65,137.6,7.2674]
["bitfinex","SOLUSD",1718756092022,20.0,137.66,137.62,7.2661]
["bitfinex","SOLUSD",1718756092821,27.2646,137.66,137.61,7.2666]
["bitfinex","SOLUSD",1718756093427,7.2649,137.65,137.6,7.2672]
["bitfinex","SOLUSD",1718756093817,27.2645,137.66,137.61,7.2667]
["bitfinex","SOLUSD",1718756095330,20.0,137.66,137.63,7.2655]
["bitfinex","SOLUSD",1718756095531,20.0,137.66,137.62,7.2662]
["bitfinex","SOLUSD",1718756095737,27.2643,137.66,137.61,7.2667]
["bitfinex","SOLUSD",1718756100038,20.0,137.66,137.6,7.2673]
["bitfinex","SOLUSD",1718756100445,7.266,137.63,137.58,37.2682]
["bitfinex","SOLUSD",1718756100630,20.0,137.66,137.58,37.2682]
["bitfinex","SOLUSD",1718756100631,7.2655,137.64,137.59,7.2676]
["bitfinex","SOLUSD",1718756100948,20.0,137.63,137.59,7.2676]
["bitfinex","SOLUSD",1718756101154,27.2658,137.63,137.59,7.2676]
["bitfinex","SOLUSD",1718756101332,20.0,137.63,137.6,7.2669]
["bitfinex","SOLUSD",1718756101655,7.265,137.65,137.6,7.2669]
["bitfinex","SOLUSD",1718756101828,27.2654,137.64,137.6,7.2669]
["bitfinex","SOLUSD",1718756102333,27.2654,137.64,137.58,30.0]
["bitfinex","SOLUSD",1718756102334,7.2662,137.63,137.58,37.2683]
["bitfinex","SOLUSD",1718756102534,27.2655,137.64,137.59,7.2676]
["bitfinex","SOLUSD",1718756102847,6.3879,137.67,137.59,0.17]
["bitfinex","SOLUSD",1718756103046,6.3879,137.67,137.59,30.68]
["bitfinex","SOLUSD",1718756103253,275.0539,137.72,137.67,7.2632]
["bitfinex","SOLUSD",1718756103254,6.391,137.72,137.67,7.2632]
["bitfinex","SOLUSD",1718756103429,6.391,137.72,137.68,7.2632]
["bitfinex","SOLUSD",1718756103628,16.031,137.73,137.62,0.17]
["bitfinex","SOLUSD",1718756103834,23.2918,137.73,137.68,7.2629]
["bitfinex","SOLUSD",1718756104028,23.2918,137.73,137.65,0.17]
["bitfinex","SOLUSD",1718756104029,16.031,137.73,137.69,7.2626]
["bitfinex","SOLUSD",1718756104247,16.031,137.73,137.65,0.17]
["bitfinex","SOLUSD",1718756104430,6.584,137.76,137.65,0.17]
["bitfinex","SOLUSD",1718756104431,6.584,137.76,137.65,50.68]
["bitfinex","SOLUSD",1718756104638,7.2617,137.71,137.65,30.17]
["bitfinex","SOLUSD",1718756104944,26.68,137.74,137.61,15.1615]
["bitfinex","SOLUSD",1718756105267,7.2641,137.67,137.61,22.4282]
["bitfinex","SOLUSD",1718756105554,15.8541,137.72,137.58,16.6292]
["bitfinex","SOLUSD",1718756105764,15.8541,137.72,137.61,26.68]
["bitfinex","SOLUSD",1718756106051,6.584,137.73,137.69,7.2625]
["bitfinex","SOLUSD",1718756106242,15.8541,137.75,137.71,7.2612]
["bitfinex","SOLUSD",1718756106441,23.1137,137.75,137.7,7.2619]
["bitfinex","SOLUSD",1718756107152,7.2601,137.74,137.69,7.2622]
["bitfinex","SOLUSD",1718756107533,15.8541,137.75,137.62,16.2482]
["bitfinex","SOLUSD",1718756107734,38.1512,137.74,137.62,16.2482]
["bitfinex","SOLUSD",1718756108155,7.2612,137.72,137.67,7.2634]
["bitfinex","SOLUSD",1718756108361,20.0,137.71,137.62,16.2482]
["bitfinex","SOLUSD",1718756108564,27.2617,137.71,137.66,7.2641]
["bitfinex","SOLUSD",1718756108738,7.2624,137.7,137.65,7.2647]
["bitfinex","SOLUSD",1718756109263,7.2624,137.7,137.66,7.2642]
["bitfinex","SOLUSD",1718756109565,27.2618,137.71,137.66,7.2642]
["bitfinex","SOLUSD",1718756110055,7.2654,137.64,137.59,16.0715]
["bitfinex","SOLUSD",1718756110246,18.1592,137.68,137.56,32.9515]
["bitfinex","SOLUSD",1718756110565,7.2657,137.64,137.57,20.0]
["bitfinex","SOLUSD",1718756110763,7.2657,137.64,137.59,7.2675]
["bitfinex","SOLUSD",1718756110965,7.2657,137.64,137.6,7.2673]
["bitfinex","SOLUSD",1718756111255,7.2657,137.64,137.52,5.83267647]
["bitfinex","SOLUSD",1718756111256,22.7077,137.65,137.53,6.3837]
["bitfinex","SOLUSD",1718756111459,7.2673,137.61,137.56,7.2691]
["bitfinex","SOLUSD",1718756111643,20.17,137.64,137.51,15.6227]
["bitfinex","SOLUSD",1718756111644,7.2674,137.6,137.55,7.2698]
["bitfinex","SOLUSD",1718756111847,20.0,137.64,137.52,30.0]
["bitfinex","SOLUSD",1718756112038,22.7077,137.65,137.56,26.68]
["bitfinex","SOLUSD",1718756112352,15.6555,137.68,137.57,6.4797]
["bitfinex","SOLUSD",1718756112550,20.0,137.67,137.61,7.2665]
["bitfinex","SOLUSD",1718756112863,7.2657,137.64,137.59,7.2675]
["bitfinex","SOLUSD",1718756113245,7.2653,137.64,137.59,7.2677]
["bitfinex","SOLUSD",1718756113446,20.0,137.67,137.58,0.17]
["bitfinex","SOLUSD",1718756113659,7.2643,137.66,137.61,7.2667]
["bitfinex","SOLUSD",1718756113841,20.0,137.65,137.61,7.2667]
["bitfinex","SOLUSD",1718756114369,27.2649,137.65,137.6,7.2673]
["bitfinex","SOLUSD",1718756114859,20.0,137.65,137.6,7.2674]
["bitfinex","SOLUSD",1718756115367,7.2654,137.64,137.59,7.2678]
["bitfinex","SOLUSD",1718756115857,20.0,137.63,137.54,30.0]
["bitfinex","SOLUSD",1718756116061,7.2678,137.6,137.55,7.2697]
["bitfinex","SOLUSD",1718756116266,7.2671,137.61,137.56,7.2695]
["bitfinex","SOLUSD",1718756116455,7.2674,137.6,137.55,7.2698]
["bitfinex","SOLUSD",1718756116865,7.2671,137.61,137.56,7.2695]
["bitfinex","SOLUSD",1718756117464,20.0,137.6,137.49,26.68]
["bitfinex","SOLUSD",1718756117656,7.2683,137.59,137.54,7.2703]
["bitfinex","SOLUSD",1718756117860,7.269,137.57,137.52,7.2715]
["bitfinex","SOLUSD",1718756118244,20.34,137.6,137.47,22.7116]
["bitfinex","SOLUSD",1718756118245,7.2687,137.58,137.47,22.7116]
["bitfinex","SOLUSD",1718756118547,7.4371,137.61,137.56,7.2694]
["bitfinex","SOLUSD",1718756118743,27.2677,137.6,137.55,7.2698]
["bitfinex","SOLUSD",1718756118967,7.2684,137.59,137.54,7.2703]
["bitfinex","SOLUSD",1718756119260,20.0,137.58,137.54,7.2703]
["bitfinex","SOLUSD",1718756119469,27.2685,137.58,137.53,7.271]
["bitfinex","SOLUSD",1718756120556,20.0,137.58,137.54,7.2705]
["bitfinex","SOLUSD",1718756121647,20.0,137.58,137.55,7.2698]
["bitfinex","SOLUSD",1718756121846,20.0,137.59,137.55,7.2698]
["bitfinex","SOLUSD",1718756122748,27.268,137.59,137.55,7.2698]
["bitfinex","SOLUSD",1718756122963,27.268,137.59,137.54,7.2704]
["bitfinex","SOLUSD",1718756123871,27.268,137.59,137.5,0.34]
["bitfinex","SOLUSD",1718756123872,27.268,137.59,137.55,7.27]
["bitfinex","SOLUSD",1718756124065,20.0,137.59,137.55,7.27]
["bitfinex","SOLUSD",1718756124461,23.7875,137.62,137.54,0.34]
["bitfinex","SOLUSD",1718756124664,7.2669,137.61,137.56,7.2694]
["bitfinex","SOLUSD",1718756124853,7.2674,137.6,137.55,7.2696]
["bitfinex","SOLUSD",1718756125049,16.5207,137.62,137.56,0.17]
["bitfinex","SOLUSD",1718756125253,270.5942,137.64,137.59,7.2676]
["bitfinex","SOLUSD",1718756125476,6.4286,137.64,137.56,0.17]
["bitfinex","SOLUSD",1718756125785,15.217,137.65,137.61,7.2668]
["bitfinex","SOLUSD",1718756126472,15.217,137.65,137.62,7.2662]
["bitfinex","SOLUSD",1718756126669,13.8661,137.67,137.56,0.34]
["bitfinex","SOLUSD",1718756126858,6.6022,137.67,137.64,7.2652]
["bitfinex","SOLUSD",1718756127056,6.6022,137.67,137.58,0.17]
["bitfinex","SOLUSD",1718756127252,7.2648,137.65,137.58,0.34]
["bitfinex","SOLUSD",1718756127454,7.2657,137.64,137.59,7.2677]
["bitfinex","SOLUSD",1718756127654,20.0,137.66,137.6,7.2672]
["bitfinex","SOLUSD",1718756127855,7.2651,137.65,137.61,7.2667]
["bitfinex","SOLUSD",1718756128156,20.0,137.66,137.57,0.17]
["bitfinex","SOLUSD",1718756128157,7.2654,137.64,137.6,7.2673]
["bitfinex","SOLUSD",1718756128368,7.2654,137.64,137.59,7.2678]
["bitfinex","SOLUSD",1718756128680,20.0,137.66,137.6,7.2673]
["bitfinex","SOLUSD",1718756128859,7.2649,137.65,137.57,0.17]
["bitfinex","SOLUSD",1718756129060,20.0,137.64,137.61,7.2667]
["bitfinex","SOLUSD",1718756129384,7.2648,137.65,137.6,7.2672]
["bitfinex","SOLUSD",1718756129565,20.0,137.66,137.59,7.2679]
["bitfinex","SOLUSD",1718756129566,27.2654,137.64,137.59,7.2679]
["bitfinex","SOLUSD",1718756129878,7.2654,137.64,137.59,7.2679]
["bitfinex","SOLUSD",1718756130472,7.2659,137.63,137.58,7.2682]
["bitfinex","SOLUSD",1718756130663,7.2659,137.63,137.59,7.2679]
["bitfinex","SOLUSD",1718756130975,7.2659,137.63,137.58,7.2682]
["bitfinex","SOLUSD",1718756131467,15.217,137.64,137.57,7.2687]
["bitfinex","SOLUSD",1718756131669,51.4132,137.62,137.47,16.6587]
["bitfinex","SOLUSD",1718756131880,20.0,137.61,137.48,20.0]
["bitfinex","SOLUSD",1718756132058,18.1698,137.6,137.48,20.0]
["bitfinex","SOLUSD",1718756132383,27.2681,137.59,137.54,7.2705]
["bitfinex","SOLUSD",1718756132558,20.0,137.59,137.55,7.2699]
["bitfinex","SOLUSD",1718756132880,27.2681,137.59,137.54,7.2703]
["bitfinex","SOLUSD",1718756133251,27.2681,137.59,137.47,65.1887]
["bitfinex","SOLUSD",1718756133252,7.2714,137.53,137.48,7.2733]
["bitfinex","SOLUSD",1718756133453,18.1726,137.57,137.47,16.6587]
["bitfinex","SOLUSD",1718756133652,20.0,137.59,137.54,7.2705]
["bitfinex","SOLUSD",1718756133848,20.0,137.59,137.55,7.27]
["bitfinex","SOLUSD",1718756134291,20.0,137.59,137.56,7.2695]
["bitfinex","SOLUSD",1718756134461,27.2674,137.6,137.56,7.2695]
["bitfinex","SOLUSD",1718756134785,6.3972,137.62,137.52,0.17]
["bitfinex","SOLUSD",1718756134951,6.3972,137.62,137.52,20.68]
["bitfinex","SOLUSD",1718756134952,7.2669,137.61,137.52,20.68]
["bitfinex","SOLUSD",1718756135153,7.2669,137.61,137.56,7.2693]
["bitfinex","SOLUSD",1718756135361,7.2674,137.6,137.55,7.2698]
["bitfinex","SOLUSD",1718756135657,6.3972,137.62,137.52,0.68]
["bitfinex","SOLUSD",1718756135658,7.267,137.61,137.52,0.68]
["bitfinex","SOLUSD",1718756135957,7.2678,137.6,137.55,7.2699]
["bitfinex","SOLUSD",1718756136157,6.3972,137.62,137.52,0.68]
["bitfinex","SOLUSD",1718756136375,20.0,137.61,137.58,7.268]
["bitfinex","SOLUSD",1718756136547,27.2669,137.61,137.56,7.2694]
["bitfinex","SOLUSD",1718756136753,7.2675,137.6,137.55,7.2697]
["bitfinex","SOLUSD",1718756136972,7.2674,137.6,137.55,7.2698]
["bitfinex","SOLUSD",1718756137152,20.0,137.61,137.48,30.0]
["bitfinex","SOLUSD",1718756137352,20.0,137.61,137.52,7.2713]
["bitfinex","SOLUSD",1718756137353,7.2694,137.57,137.52,7.2713]
["bitfinex","SOLUSD",1718756137577,7.2687,137.58,137.53,7.271]
["bitfinex","SOLUSD",1718756139478,23.1591,137.59,137.54,7.2703]
["bitfinex","SOLUSD",1718756139683,20.0,137.58,137.54,7.2703]
["bitfinex","SOLUSD",1718756140179,27.2685,137.58,137.54,7.2703]
["bitfinex","SOLUSD",1718756141271,27.2685,137.58,137.53,7.2709]
["bitfinex","SOLUSD",1718756141464,6.3972,137.62,137.48,0.34]
["bitfinex","SOLUSD",1718756141662,7.2669,137.61,137.56,7.2694]
["bitfinex","SOLUSD",1718756142090,7.2675,137.6,137.55,7.2696]
["bitfinex","SOLUSD",1718756142384,6.3972,137.62,137.55,7.2699]
["bitfinex","SOLUSD",1718756142571,20.0,137.61,137.5,0.17]
["bitfinex","SOLUSD",1718756142877,7.2675,137.6,137.55,7.2696]
["bitfinex","SOLUSD",1718756143481,27.267,137.61,137.56,7.2694]
["bitfinex","SOLUSD",1718756144852,20.0,137.61,137.51,0.34]
["bitfinex","SOLUSD",1718756145051,20.0,137.61,137.52,0.34]
["bitfinex","SOLUSD",1718756145257,7.2676,137.6,137.55,7.27]
["bitfinex","SOLUSD",1718756145482,20.0,137.59,137.56,7.2693]
["bitfinex","SOLUSD",1718756145986,20.0,137.6,137.56,7.2693]
["bitfinex","SOLUSD",1718756146376,20.0,137.6,137.52,0.34]
["bitfinex","SOLUSD",1718756146680,7.2681,137.59,137.54,7.2704]
["bitfinex","SOLUSD",1718756146862,7.2681,137.59,137.54,7.2703]
["bitfinex","SOLUSD",1718756147184,7.2681,137.59,137.55,7.27]
["bitfinex","SOLUSD",1718756147353,7.2681,137.59,137.53,0.17]
["bitfinex","SOLUSD",1718756147558,20.0,137.61,137.53,0.17]
["bitfinex","SOLUSD",1718756147758,7.2675,137.6,137.53,0.17]
["bitfinex","SOLUSD",1718756148057,24.2537116,137.66,137.54,21.9882]
["bitfinex","SOLUSD",1718756148282,23.335,137.66,137.61,7.2667]
["bitfinex","SOLUSD",1718756148462,20.0,137.65,137.61,7.2667]
["bitfinex","SOLUSD",1718756148657,20.0,137.65,137.55,30.68]
["bitfinex","SOLUSD",1718756148658,16.0703,137.7,137.66,7.2642]
["bitfinex","SOLUSD",1718756148863,16.0703,137.7,137.58,0.17]
["bitfinex","SOLUSD",1718756149075,16.0703,137.7,137.66,7.2642]
["bitfinex","SOLUSD",1718756149281,7.2627,137.69,137.65,7.2648]
["bitfinex","SOLUSD",1718756149465,7.2627,137.69,137.64,7.265]
["bitfinex","SOLUSD",1718756149663,6.1177,137.71,137.63,0.17]
["bitfinex","SOLUSD",1718756149868,6.1177,137.71,137.67,7.2636]
["bitfinex","SOLUSD",1718756149869,20.0,137.7,137.67,7.2636]
["bitfinex","SOLUSD",1718756150480,6.1177,137.71,137.65,7.2647]
["bitfinex","SOLUSD",1718756150788,7.2624,137.7,137.65,7.2647]
["bitfinex","SOLUSD",1718756151685,0.17,137.7,137.61,7.2666]
["bitfinex","SOLUSD",1718756151986,7.264,137.67,137.62,7.266]
["bitfinex","SOLUSD",1718756152172,20.0,137.66,137.62,7.266]
["bitfinex","SOLUSD",1718756152356,20.0,137.66,137.63,7.2658]
["bitfinex","SOLUSD",1718756152560,20.0,137.66,137.59,0.17]
["bitfinex","SOLUSD",1718756152795,20.0,137.7,137.59,0.34]
["bitfinex","SOLUSD",1718756152966,27.2625,137.7,137.65,7.2642]
["bitfinex","SOLUSD",1718756153381,20.0,137.7,137.66,7.2641]
["bitfinex","SOLUSD",1718756154085,7.263,137.69,137.64,7.265]
["bitfinex","SOLUSD",1718756154395,27.2633,137.68,137.63,7.2655]
["bitfinex","SOLUSD",1718756154689,27.2624,137.7,137.65,7.2647]
["bitfinex","SOLUSD",1718756154990,7.2627,137.69,137.64,7.2651]
["bitfinex","SOLUSD",1718756155691,20.0,137.7,137.62,0.51]
["bitfinex","SOLUSD",1718756155870,27.2624,137.7,137.65,7.2645]
["bitfinex","SOLUSD",1718756156071,7.2629,137.69,137.64,7.2651]
["bitfinex","SOLUSD",1718756156464,7.2632,137.68,137.63,7.2657]
["bitfinex","SOLUSD",1718756157360,20.0,137.67,137.58,21.9882]
["bitfinex","SOLUSD",1718756157696,7.2644,137.66,137.61,7.2667]
["bitfinex","SOLUSD",1718756157866,7.2639,137.67,137.62,7.2662]
["bitfinex","SOLUSD",1718756158192,27.2644,137.66,137.61,7.2667]
["bitfinex","SOLUSD",1718756158397,27.2644,137.66,137.55,67.1833]
["bitfinex","SOLUSD",1718756158398,7.265,137.65,137.6,7.2671]
["bitfinex","SOLUSD",1718756158571,7.265,137.65,137.61,7.2668]
["bitfinex","SOLUSD",1718756158770,20.0,137.66,137.62,7.2662]
["bitfinex","SOLUSD",1718756159115,20.0,137.66,137.61,7.2667]
["bitfinex","SOLUSD",1718756159396,27.2643,137.66,137.61,7.2667]
["bitfinex","SOLUSD",1718756160307,16.5285,137.67,137.64,7.2651]
["bitfinex","SOLUSD",1718756160501,16.5285,137.7,137.63,7.2657]
["bitfinex","SOLUSD",1718756160679,20.0,137.69,137.64,7.265]
["bitfinex","SOLUSD",1718756160997,20.0,137.69,137.56,0.17]
["bitfinex","SOLUSD",1718756161200,13.3796,137.71,137.66,7.2642]
["bitfinex","SOLUSD",1718756161494,20.0,137.7,137.67,7.2634]
["bitfinex","SOLUSD",1718756161803,20.0,137.7,137.66,7.264]
["bitfinex","SOLUSD",1718756162098,27.2622,137.7,137.66,7.264]
["bitfinex","SOLUSD",1718756162288,7.2627,137.69,137.64,7.2652]
["bitfinex","SOLUSD",1718756162495,20.0,137.7,137.62,7.2658]
["bitfinex","SOLUSD",1718756162678,20.0,137.7,137.63,7.2657]
["bitfinex","SOLUSD",1718756162679,7.2635,137.68,137.63,7.2657]
["bitfinex","SOLUSD",1718756163402,7.2638,137.67,137.62,7.2662]
["bitfinex","SOLUSD",1718756163576,7.2634,137.68,137.63,7.2656]
["bitfinex","SOLUSD",1718756163901,20.0,137.67,137.63,7.2656]
["bitfinex","SOLUSD",1718756164279,20.0,137.67,137.63,7.2657]
["bitfinex","SOLUSD",1718756164697,20.0,137.67,137.59,0.17]
["bitfinex","SOLUSD",1718756164899,20.0,137.67,137.63,7.2655]
["bitfinex","SOLUSD",1718756165677,27.2639,137.67,137.62,7.2661]
["bitfinex","SOLUSD",1718756166077,7.2643,137.66,137.62,7.2661]
["bitfinex","SOLUSD",1718756166820,7.2655,137.64,137.59,7.2678]
["bitfinex","SOLUSD",1718756167102,7.2668,137.62,137.57,7.2687]
["bitfinex","SOLUSD",1718756167403,7.2669,137.61,137.56,7.2692]
["bitfinex","SOLUSD",1718756167613,7.2669,137.61,137.57,7.269]
["bitfinex","SOLUSD",1718756167905,18.1648,137.63,137.54,16.4872]
["bitfinex","SOLUSD",1718756168209,7.2678,137.6,137.55,7.2696]
["bitfinex","SOLUSD",1718756168383,20.0,137.59,137.5,16.4872]
["bitfinex","SOLUSD",1718756168593,7.2695,137.56,137.51,7.272]
["bitfinex","SOLUSD",1718756168996,7.2695,137.56,137.46,15.0039]
["bitfinex","SOLUSD",1718756168997,6.1829,137.56,137.46,15.0039]
["bitfinex","SOLUSD",1718756169281,6.1829,137.56,137.47,30.0]
["bitfinex","SOLUSD",1718756169481,43.0754,137.55,137.5,7.2723]
["bitfinex","SOLUSD",1718756169684,43.0754,137.55,137.47,30.0]
["bitfinex","SOLUSD",1718756169685,35.8051,137.55,137.47,30.0]
["bitfinex","SOLUSD",1718756169880,7.2727,137.5,137.47,30.0]
["bitfinex","SOLUSD",1718756170079,0.17,137.54,137.43,23.7631]
["bitfinex","SOLUSD",1718756170080,7.2733,137.49,137.43,23.7631]
["bitfinex","SOLUSD",1718756170329,0.34,137.54,137.43,16.4872]
["bitfinex","SOLUSD",1718756170510,0.34,137.53,137.46,7.2745]
["bitfinex","SOLUSD",1718756170702,7.4417,137.52,137.46,7.2745]
["bitfinex","SOLUSD",1718756171003,7.4417,137.52,137.42,15.0039]
["bitfinex","SOLUSD",1718756171004,20.0,137.51,137.47,7.2742]
["bitfinex","SOLUSD",1718756171201,20.0,137.51,137.42,15.0039]
["bitfinex","SOLUSD",1718756171380,0.17,137.52,137.41,6.4148]
["bitfinex","SOLUSD",1718756171702,7.2725,137.51,137.45,7.2751]
["bitfinex","SOLUSD",1718756171895,7.2733,137.49,137.44,7.2756]
["bitfinex","SOLUSD",1718756172208,20.0,137.5,137.45,7.2753]
["bitfinex","SOLUSD",1718756172709,20.0,137.5,137.47,7.2738]
["bitfinex","SOLUSD",1718756172884,7.271,137.54,137.41,28.2648]
["bitfinex","SOLUSD",1718756173089,20.0,137.53,137.43,0.17]
["bitfinex","SOLUSD",1718756173403,7.2728,137.5,137.43,0.51]
["bitfinex","SOLUSD",1718756173602,20.0,137.54,137.42,30.17]
["bitfinex","SOLUSD",1718756173603,6.4879,137.53,137.42,7.2765]
["bitfinex","SOLUSD",1718756173805,7.273,137.5,137.45,7.2753]
["bitfinex","SOLUSD",1718756174003,20.0,137.49,137.45,7.2749]
["bitfinex","SOLUSD",1718756174188,20.0,137.49,137.38,36.8539]
["bitfinex","SOLUSD",1718756174392,20.0,137.49,137.46,7.2748]
["bitfinex","SOLUSD",1718756174584,20.0,137.5,137.46,7.2748]
["bitfinex","SOLUSD",1718756174789,20.0,137.5,137.45,7.2751]
["bitfinex","SOLUSD",1718756174991,7.2727,137.5,137.45,7.2751]
["bitfinex","SOLUSD",1718756175211,27.2733,137.49,137.44,7.2758]
["bitfinex","SOLUSD",1718756175398,0.17,137.51,137.39,20.0]
["bitfinex","SOLUSD",1718756175707,7.2754,137.45,137.4,7.2775]
["bitfinex","SOLUSD",1718756175903,7.2769,137.42,137.37,7.2793]
["bitfinex","SOLUSD",1718756176208,6.442,137.46,137.34,15.4313]
["bitfinex","SOLUSD",1718756176405,6.442,137.46,137.39,7.2782]
["bitfinex","SOLUSD",1718756176406,7.2761,137.44,137.39,7.2782]
["bitfinex","SOLUSD",1718756176708,20.0,137.43,137.39,7.2782]
["bitfinex","SOLUSD",1718756177014,20.0,137.43,137.4,7.2779]
["bitfinex","SOLUSD",1718756177311,20.0,137.44,137.41,7.2773]
["bitfinex","SOLUSD",1718756177487,6.442,137.46,137.35,52.99]
["bitfinex","SOLUSD",1718756177689,6.442,137.46,137.43,7.2761]
["bitfinex","SOLUSD",1718756177888,6.442,137.46,137.35,52.99]
["bitfinex","SOLUSD",1718756178183,6.442,137.46,137.37,0.17]
["bitfinex","SOLUSD",1718756178394,6.2609,137.5,137.39,0.17]
["bitfinex","SOLUSD",1718756178598,20.0,137.49,137.46,7.2745]
["bitfinex","SOLUSD",1718756178812,13.5336,137.5,137.45,7.2752]
["bitfinex","SOLUSD",1718756179007,6.2609,137.5,137.39,31.82]
["bitfinex","SOLUSD",1718756179307,6.2609,137.5,137.41,0.17]
["bitfinex","SOLUSD",1718756179521,6.2609,137.5,137.41,0.68]
["bitfinex","SOLUSD",1718756179810,6.2609,137.5,137.46,7.2746]
["bitfinex","SOLUSD",1718756180113,6.2609,137.5,137.47,7.2742]
["bitfinex","SOLUSD",1718756180414,6.2609,137.5,137.47,7.274]
["bitfinex","SOLUSD",1718756180622,6.2609,137.5,137.48,7.2736]
["bitfinex","SOLUSD",1718756180831,6.2609,137.5,137.47,7.2741]
["bitfinex","SOLUSD",1718756181708,6.2609,137.5,137.41,6.7873]
["bitfinex","SOLUSD",1718756181912,6.2609,137.5,137.47,7.2742]
["bitfinex","SOLUSD",1718756182105,6.2609,137.5,137.43,0.17]
["bitfinex","SOLUSD",1718756182420,6.2609,137.5,137.42,30.0]
["bitfinex","SOLUSD",1718756182713,7.2745,137.47,137.42,7.2766]
["bitfinex","SOLUSD",1718756183091,6.2609,137.5,137.37,6.4194]
["bitfinex","SOLUSD",1718756183294,6.2609,137.5,137.37,28.2694]
["bitfinex","SOLUSD",1718756183814,6.2609,137.5,137.47,7.2739]
["bitfinex","SOLUSD",1718756184115,7.2734,137.49,137.44,7.2755]
["bitfinex","SOLUSD",1718756184607,6.2609,137.5,137.43,0.17]
["bitfinex","SOLUSD",1718756184815,15.8219,137.52,137.44,0.34]
["bitfinex","SOLUSD",1718756185129,6.6302,137.54,137.51,7.2719]
["bitfinex","SOLUSD",1718756185425,20.0,137.53,137.5,7.2725]
["bitfinex","SOLUSD",1718756185996,20.0,137.53,137.51,7.272]
["bitfinex","SOLUSD",1718756186399,15.289,137.56,137.52,7.2715]
["bitfinex","SOLUSD",1718756186808,20.0,137.55,137.52,7.2715]
["bitfinex","SOLUSD",1718756186996,20.0,137.55,137.53,7.2711]
["bitfinex","SOLUSD",1718756187415,20.0,137.55,137.52,7.2714]
["bitfinex","SOLUSD",1718756188020,20.0,137.55,137.46,0.34]
["bitfinex","SOLUSD",1718756188313,20.0,137.55,137.47,0.34]
["bitfinex","SOLUSD",1718756188513,20.0,137.55,137.5,7.2723]
["bitfinex","SOLUSD",1718756188719,20.0,137.55,137.48,0.17]
["bitfinex","SOLUSD",1718756188900,20.0,137.55,137.51,7.2721]
["bitfinex","SOLUSD",1718756189093,27.2702,137.55,137.5,7.2726]
["bitfinex","SOLUSD",1718756189615,20.0,137.55,137.47,0.34]
["bitfinex","SOLUSD",1718756189809,20.0,137.55,137.47,0.17]
["bitfinex","SOLUSD",1718756190123,7.2714,137.53,137.48,7.2737]
["bitfinex","SOLUSD",1718756190301,20.0,137.52,137.43,30.0]
["bitfinex","SOLUSD",1718756190616,20.0,137.52,137.49,7.2732]
["bitfinex","SOLUSD",1718756190821,22.5589,137.56,137.51,7.2721]
["bitfinex","SOLUSD",1718756191121,20.0,137.55,137.51,7.2721]
["bitfinex","SOLUSD",1718756191499,27.2701,137.55,137.5,7.2725]
["bitfinex","SOLUSD",1718756192009,20.0,137.55,137.51,7.272]
["bitfinex","SOLUSD",1718756192419,15.289,137.56,137.53,7.2709]
["bitfinex","SOLUSD",1718756192623,15.289,137.56,137.45,0.17]
["bitfinex","SOLUSD",1718756192624,16.2167,137.6,137.56,7.2691]
["bitfinex","SOLUSD",1718756192805,6.4689,137.61,137.5,53.16]
["bitfinex","SOLUSD",1718756193005,16.2167,137.64,137.6,7.2674]
["bitfinex","SOLUSD",1718756193210,23.482,137.64,137.59,7.2676]
["bitfinex","SOLUSD",1718756193531,16.2167,137.64,137.52,0.17]
["bitfinex","SOLUSD",1718756194118,16.2167,137.64,137.52,1.22466778]
["bitfinex","SOLUSD",1718756194330,16.2167,137.64,137.61,7.2668]
["bitfinex","SOLUSD",1718756194507,16.2167,137.64,137.62,7.2663]
["bitfinex","SOLUSD",1718756194707,6.5893,137.65,137.61,7.2666]
["bitfinex","SOLUSD",1718756194907,20.0,137.64,137.61,7.2666]
["bitfinex","SOLUSD",1718756195906,20.0,137.64,137.6,7.2672]
["bitfinex","SOLUSD",1718756196430,27.2653,137.64,137.59,7.2677]
["bitfinex","SOLUSD",1718756196737,20.0,137.64,137.59,7.2677]
["bitfinex","SOLUSD",1718756196905,20.0,137.64,137.58,7.2683]
["bitfinex","SOLUSD",1718756197223,7.2675,137.6,137.55,7.2697]
["bitfinex","SOLUSD",1718756197427,38.1636,137.64,137.51,20.0]
["bitfinex","SOLUSD",1718756197428,7.2671,137.61,137.56,7.2695]
["bitfinex","SOLUSD",1718756197621,7.2666,137.62,137.57,7.2689]
["bitfinex","SOLUSD",1718756198338,20.0,137.64,137.52,30.0]
["bitfinex","SOLUSD",1718756198539,7.2666,137.62,137.57,7.2687]
["bitfinex","SOLUSD",1718756199107,7.2666,137.62,137.58,7.2684]
["bitfinex","SOLUSD",1718756199923,7.2666,137.62,137.57,7.2689]
["bitfinex","SOLUSD",1718756200122,7.2676,137.6,137.54,0.17]
["bitfinex","SOLUSD",1718756200317,7.2679,137.59,137.55,7.2699]
["bitfinex","SOLUSD",1718756200525,0.17,137.63,137.51,20.0]
["bitfinex","SOLUSD",1718756200726,7.2666,137.62,137.57,7.2689]
["bitfinex","SOLUSD",1718756200934,27.2669,137.61,137.57,7.2689]
["bitfinex","SOLUSD",1718756201117,7.2675,137.6,137.55,7.2697]
["bitfinex","SOLUSD",1718756202010,27.2671,137.61,137.56,7.2695]
["bitfinex","SOLUSD",1718756202839,7.2674,137.6,137.56,7.2695]
["bitfinex","SOLUSD",1718756203033,7.2674,137.6,137.51,20.0]
["bitfinex","SOLUSD",1718756203034,15.371,137.6,137.51,0.17]
["bitfinex","SOLUSD",1718756203335,27.2682,137.59,137.54,7.2705]
["bitfinex","SOLUSD",1718756203631,13.599,137.58,137.53,7.2709]
["bitfinex","SOLUSD",1718756203834,6.3304,137.58,137.54,7.2706]
["bitfinex","SOLUSD",1718756204334,6.3304,137.58,137.49,16.0956]
["bitfinex","SOLUSD",1718756204335,13.5989,137.58,137.53,7.271]
["bitfinex","SOLUSD",1718756205010,6.3304,137.58,137.54,7.2705]
["bitfinex","SOLUSD",1718756205828,6.3304,137.58,137.55,7.27]
["bitfinex","SOLUSD",1718756206037,6.3304,137.58,137.56,7.2695]
["bitfinex","SOLUSD",1718756207126,6.3304,137.58,137.55,7.2698]
["bitfinex","SOLUSD",1718756207812,6.3304,137.58,137.5,0.17]
["bitfinex","SOLUSD",1718756208013,7.2696,137.56,137.51,7.2719]
["bitfinex","SOLUSD",1718756208425,6.3304,137.58,137.45,16.0156]
["bitfinex","SOLUSD",1718756208649,6.3304,137.58,137.48,7.2735]
["bitfinex","SOLUSD",1718756208650,7.2711,137.53,137.48,7.2735]
["bitfinex","SOLUSD",1718756209135,7.2708,137.54,137.49,7.2731]
["bitfinex","SOLUSD",1718756209340,20.0,137.53,137.5,7.2725]
["bitfinex","SOLUSD",1718756209521,7.2697,137.56,137.45,16.0156]
["bitfinex","SOLUSD",1718756210043,27.2701,137.55,137.5,7.2724]
["bitfinex","SOLUSD",1718756210250,7.2706,137.54,137.49,7.273]
["bitfinex","SOLUSD",1718756210539,7.2706,137.54,137.5,7.2725]
["bitfinex","SOLUSD",1718756210740,7.2706,137.54,137.49,7.2729]
["bitfinex","SOLUSD",1718756211143,7.2711,137.53,137.48,7.2735]
["bitfinex","SOLUSD",1718756211343,7.2719,137.52,137.47,7.2741]
["bitfinex","SOLUSD",1718756211518,6.6414,137.51,137.47,7.2741]
["bitfinex","SOLUSD",1718756212420,6.6414,137.51,137.46,7.2746]
["bitfinex","SOLUSD",1718756212421,13.9137,137.51,137.46,7.2746]
["bitfinex","SOLUSD",1718756212736,13.9137,137.51,137.42,16.0156]
["bitfinex","SOLUSD",1718756212737,6.6414,137.51,137.42,16.0156]
["bitfinex","SOLUSD",1718756213040,38.1829,137.5,137.4,6.2175]
["bitfinex","SOLUSD",1718756213341,7.274,137.48,137.43,7.276]
["bitfinex","SOLUSD",1718756213551,7.2734,137.49,137.44,7.2758]
["bitfinex","SOLUSD",1718756213729,20.0,137.48,137.45,7.2752]
["bitfinex","SOLUSD",1718756214039,7.2732,137.49,137.45,7.2752]
["bitfinex","SOLUSD",1718756214259,20.0,137.48,137.45,7.2752]
["bitfinex","SOLUSD",1718756214421,27.2738,137.48,137.38,15.2123]
["bitfinex","SOLUSD",1718756214739,27.2738,137.48,137.37,6.6493]
["bitfinex","SOLUSD",1718756214740,20.0,137.48,137.37,6.6493]
["bitfinex","SOLUSD",1718756214949,7.2739,137.48,137.43,7.2762]
["bitfinex","SOLUSD",1718756215122,20.0,137.47,137.43,7.2762]
["bitfinex","SOLUSD",1718756215316,27.2743,137.47,137.42,7.2767]
["bitfinex","SOLUSD",1718756215846,27.2743,137.47,137.37,6.6493]
["bitfinex","SOLUSD",1718756215847,27.2743,137.47,137.43,7.2763]
["bitfinex","SOLUSD",1718756216021,27.2743,137.47,137.35,37.0623]
["bitfinex","SOLUSD",1718756216022,16.0641,137.46,137.35,15.2123]
["bitfinex","SOLUSD",1718756216222,16.0641,137.46,137.43,7.2764]
["bitfinex","SOLUSD",1718756216445,16.0641,137.46,137.36,30.0]
["bitfinex","SOLUSD",1718756216644,16.0641,137.46,137.42,7.2766]
["bitfinex","SOLUSD",1718756216837,23.339,137.46,137.42,7.2766]
["bitfinex","SOLUSD",1718756217444,23.339,137.46,137.41,7.2772]
["bitfinex","SOLUSD",1718756217619,6.3159,137.45,137.41,7.2772]
["bitfinex","SOLUSD",1718756218224,6.3159,137.45,137.42,7.2769]
["bitfinex","SOLUSD",1718756219124,6.3159,137.45,137.36,0.17]
["bitfinex","SOLUSD",1718756219346,6.3159,137.45,137.36,0.68]
["bitfinex","SOLUSD",1718756219535,6.3159,137.45,137.42,7.2769]
["bitfinex","SOLUSD",1718756220345,6.3159,137.45,137.43,7.2763]
["bitfinex","SOLUSD",1718756220721,6.3159,137.45,137.44,7.2759]
["bitfinex","SOLUSD",1718756220919,6.3159,137.45,137.36,0.68]
["bitfinex","SOLUSD",1718756220920,6.0637,137.48,137.45,7.2753]
["bitfinex","SOLUSD",1718756221132,20.0,137.47,137.36,0.68]
["bitfinex","SOLUSD",1718756221453,7.2751,137.46,137.41,7.2771]
["bitfinex","SOLUSD",1718756221857,27.2745,137.47,137.42,7.2768]
["bitfinex","SOLUSD",1718756222022,7.275,137.46,137.41,7.2772]
["bitfinex","SOLUSD",1718756222651,7.275,137.46,137.42,7.2769]
["bitfinex","SOLUSD",1718756222953,27.2745,137.47,137.42,7.2769]
["bitfinex","SOLUSD",1718756223178,7.277,137.42,137.31,22.3233]
["bitfinex","SOLUSD",1718756223354,7.277,137.42,137.32,20.0]
["bitfinex","SOLUSD",1718756223355,15.4382,137.42,137.32,20.0]
["bitfinex","SOLUSD",1718756223654,15.4382,137.46,137.42,7.2768]
["bitfinex","SOLUSD",1718756223822,20.0,137.45,137.43,7.2764]
["bitfinex","SOLUSD",1718756224024,15.4382,137.46,137.34,21.85]
["bitfinex","SOLUSD",1718756224251,6.0637,137.48,137.37,22.3233]
["bitfinex","SOLUSD",1718756224450,6.0637,137.48,137.44,7.2756]
["bitfinex","SOLUSD",1718756224835,6.0637,137.48,137.45,7.2753]
["bitfinex","SOLUSD",1718756225448,6.0637,137.48,137.46,7.2745]
["bitfinex","SOLUSD",1718756225657,6.0637,137.48,137.47,7.2743]
["bitfinex","SOLUSD",1718756225835,6.0637,137.48,137.46,7.2746]
["bitfinex","SOLUSD",1718756226022,13.3375,137.48,137.43,7.2761]
["bitfinex","SOLUSD",1718756226217,13.3375,137.48,137.39,0.34]
["bitfinex","SOLUSD",1718756226218,7.275,137.46,137.39,0.34]
["bitfinex","SOLUSD",1718756226448,7.2745,137.47,137.42,7.2768]
["bitfinex","SOLUSD",1718756226764,15.4382,137.45,137.38,7.2787]
["bitfinex","SOLUSD",1718756227045,7.277,137.42,137.37,7.2793]
["bitfinex","SOLUSD",1718756227218,7.2766,137.43,137.38,7.2789]
["bitfinex","SOLUSD",1718756227423,6.4591,137.41,137.29,6.1473]
["bitfinex","SOLUSD",1718756227643,22.7171,137.39,137.33,7.2813]
["bitfinex","SOLUSD",1718756227855,20.0,137.38,137.34,7.2811]
["bitfinex","SOLUSD",1718756228625,27.2791,137.38,137.28,16.176]
["bitfinex","SOLUSD",1718756228828,7.2797,137.37,137.32,7.2821]
["bitfinex","SOLUSD",1718756229242,20.0,137.38,137.28,16.176]
["bitfinex","SOLUSD",1718756229434,7.2805,137.36,137.31,7.2827]
["bitfinex","SOLUSD",1718756229637,20.0,137.35,137.31,7.2827]
["bitfinex","SOLUSD",1718756229943,27.2807,137.35,137.3,7.2831]
["bitfinex","SOLUSD",1718756230344,20.0,137.35,137.31,7.2827]
["bitfinex","SOLUSD",1718756230543,20.0,137.35,137.32,7.2822]
["bitfinex","SOLUSD",1718756230730,20.0,137.36,137.32,7.2822]
["bitfinex","SOLUSD",1718756231537,27.2802,137.36,137.31,7.2826]
["bitfinex","SOLUSD",1718756232933,20.0,137.36,137.32,7.2821]
["bitfinex","SOLUSD",1718756233129,20.0,137.36,137.33,7.2813]
["bitfinex","SOLUSD",1718756233333,27.2799,137.37,137.32,7.282]
["bitfinex","SOLUSD",1718756233545,7.2801,137.36,137.31,7.2825]
["bitfinex","SOLUSD",1718756233843,20.0,137.35,137.32,7.2822]
["bitfinex","SOLUSD",1718756234046,20.0,137.35,137.27,0.17]
["bitfinex","SOLUSD",1718756234047,20.0,137.35,137.33,7.2817]
["bitfinex","SOLUSD",1718756234433,20.0,137.37,137.33,7.2817]
["bitfinex","SOLUSD",1718756234636,20.0,137.37,137.35,7.2806]
["bitfinex","SOLUSD",1718756234950,20.0,137.38,137.35,7.2806]
["bitfinex","SOLUSD",1718756235128,27.2792,137.38,137.27,0.17]
["bitfinex","SOLUSD",1718756235337,7.2802,137.36,137.27,20.68]
["bitfinex","SOLUSD",1718756235537,7.2798,137.37,137.32,7.2822]
["bitfinex","SOLUSD",1718756236357,7.2821,137.33,137.28,7.2843]
["bitfinex","SOLUSD",1718756236850,7.2815,137.34,137.29,7.2837]
["bitfinex","SOLUSD",1718756237053,20.0,137.33,137.29,7.2837]
["bitfinex","SOLUSD",1718756237252,20.0,137.33,137.22,22.6121]
["bitfinex","SOLUSD",1718756237554,20.0,137.33,137.26,7.2852]
["bitfinex","SOLUSD",1718756237555,7.2827,137.31,137.26,7.2852]
["bitfinex","SOLUSD",1718756237872,15.3165,137.32,137.27,7.2848]
["bitfinex","SOLUSD",1718756238185,15.3165,137.32,137.28,7.2838]
["bitfinex","SOLUSD",1718756238336,15.3165,137.32,137.23,1.09131611]
["bitfinex","SOLUSD",1718756238541,15.3165,137.32,137.23,21.09058937]
["bitfinex","SOLUSD",1718756238846,22.5988,137.32,137.27,7.2846]
["bitfinex","SOLUSD",1718756239159,15.3165,137.32,137.28,7.2843]
["bitfinex","SOLUSD",1718756240379,15.3165,137.32,137.24,0.46997458]
["bitfinex","SOLUSD",1718756240561,15.3165,137.32,137.25,0.51]
["bitfinex","SOLUSD",1718756240746,15.3165,137.32,137.29,7.2836]
["bitfinex","SOLUSD",1718756240942,15.3165,137.32,137.28,7.2841]
["bitfinex","SOLUSD",1718756241250,15.3165,137.32,137.25,0.51]
["bitfinex","SOLUSD",1718756241251,15.3165,137.32,137.26,0.17]
["bitfinex","SOLUSD",1718756241453,15.3165,137.32,137.29,7.2835]
["bitfinex","SOLUSD",1718756241841,22.5991,137.32,137.27,7.2845]
["bitfinex","SOLUSD",1718756242052,15.3165,137.32,137.25,7.2855]
["bitfinex","SOLUSD",1718756242235,7.2835,137.3,137.25,7.2855]
["bitfinex","SOLUSD",1718756242436,13.4123,137.31,137.26,7.2853]
["bitfinex","SOLUSD",1718756243048,6.1295,137.31,137.19,44.2142]
["bitfinex","SOLUSD",1718756243337,6.313,137.35,137.21,52.99]
["bitfinex","SOLUSD",1718756243543,6.313,137.35,137.24,0.17]
["bitfinex","SOLUSD",1718756243747,6.313,137.35,137.33,7.2814]
["bitfinex","SOLUSD",1718756244272,6.313,137.35,137.26,0.17]
["bitfinex","SOLUSD",1718756244273,13.5939,137.35,137.3,7.283]
["bitfinex","SOLUSD",1718756244438,6.313,137.35,137.32,7.2821]
["bitfinex","SOLUSD",1718756244756,6.313,137.35,137.33,7.2816]
["bitfinex","SOLUSD",1718756245261,6.313,137.35,137.32,7.2819]
["bitfinex","SOLUSD",1718756245651,6.313,137.35,137.31,7.2825]
["bitfinex","SOLUSD",1718756245843,6.313,137.35,137.26,0.34]
["bitfinex","SOLUSD",1718756246159,6.313,137.35,137.32,7.2821]
["bitfinex","SOLUSD",1718756247153,15.3403,137.36,137.33,7.2813]
["bitfinex","SOLUSD",1718756247872,21.5138,137.42,137.33,0.17]
["bitfinex","SOLUSD",1718756248039,21.5138,137.42,137.37,7.2794]
["bitfinex","SOLUSD",1718756248236,28.791,137.42,137.37,7.2794]
["bitfinex","SOLUSD",1718756248458,21.5138,137.42,137.38,7.279]
["bitfinex","SOLUSD",1718756248652,21.5138,137.42,137.34,0.17]
["bitfinex","SOLUSD",1718756248866,7.2752,137.46,137.41,7.2774]
["bitfinex","SOLUSD",1718756249158,21.5138,137.48,137.35,0.17]
["bitfinex","SOLUSD",1718756249159,21.5138,137.48,137.4,7.2778]
["bitfinex","SOLUSD",1718756249363,21.5138,137.48,137.35,0.17]
["bitfinex","SOLUSD",1718756249364,7.2764,137.44,137.38,7.2787]
["bitfinex","SOLUSD",1718756249550,7.2767,137.43,137.38,7.2787]
["bitfinex","SOLUSD",1718756249746,7.2773,137.42,137.36,7.2797]
["bitfinex","SOLUSD",1718756249947,7.2773,137.42,137.37,7.4492]
["bitfinex","SOLUSD",1718756250143,7.2773,137.42,137.37,7.2792]
["bitfinex","SOLUSD",1718756250662,7.2766,137.43,137.38,7.279]
["bitfinex","SOLUSD",1718756250846,7.2761,137.44,137.39,7.2785]
["bitfinex","SOLUSD",1718756251343,7.2772,137.42,137.37,7.2791]
["bitfinex","SOLUSD",1718756251546,7.2775,137.41,137.36,7.2797]
["bitfinex","SOLUSD",1718756251746,20.0,137.43,137.34,0.34]
["bitfinex","SOLUSD",1718756252054,20.0,137.44,137.37,7.2793]
["bitfinex","SOLUSD",1718756252360,20.0,137.44,137.34,0.34]
["bitfinex","SOLUSD",1718756252361,7.2775,137.41,137.36,7.2798]
["bitfinex","SOLUSD",1718756252545,7.2775,137.41,137.34,0.17]
["bitfinex","SOLUSD",1718756252546,20.0,137.4,137.34,0.17]
["bitfinex","SOLUSD",1718756252738,20.0,137.4,137.36,7.2797]
["bitfinex","SOLUSD",1718756252942,27.278,137.4,137.36,7.2797]
["bitfinex","SOLUSD",1718756253141,27.278,137.4,137.35,7.2804]
["bitfinex","SOLUSD",1718756253342,20.0,137.4,137.36,7.2801]
["bitfinex","SOLUSD",1718756254449,20.0,137.4,137.37,7.2795]
["bitfinex","SOLUSD",1718756254645,21.0522,137.42,137.38,7.279]
["bitfinex","SOLUSD",1718756254846,21.0522,137.42,137.3,37.2244]
["bitfinex","SOLUSD",1718756255051,21.0522,137.42,137.4,7.2778]
["bitfinex","SOLUSD",1718756255254,21.0522,137.42,137.38,7.2788]
["bitfinex","SOLUSD",1718756255466,21.0522,137.42,137.32,0.34]
["bitfinex","SOLUSD",1718756255662,21.0522,137.42,137.39,7.2783]
["bitfinex","SOLUSD",1718756255848,21.0522,137.42,137.34,0.17]
["bitfinex","SOLUSD",1718756256052,21.0522,137.42,137.38,7.2787]
["bitfinex","SOLUSD",1718756256373,27.2778,137.41,137.36,7.2798]
["bitfinex","SOLUSD",1718756256745,27.2778,137.41,137.33,0.34]
["bitfinex","SOLUSD",1718756256746,20.0,137.41,137.38,7.2789]
["bitfinex","SOLUSD",1718756257644,27.2775,137.41,137.37,7.2795]
["bitfinex","SOLUSD",1718756257940,27.2775,137.41,137.36,7.2799]
["bitfinex","SOLUSD",1718756258344,20.0,137.41,137.37,7.2794]
["bitfinex","SOLUSD",1718756258955,20.0,137.41,137.38,7.279]
["bitfinex","SOLUSD",1718756259278,21.0522,137.42,137.39,7.2782]
["bitfinex","SOLUSD",1718756259453,21.0522,137.42,137.4,7.2776]
["bitfinex","SOLUSD",1718756260062,21.0522,137.42,137.38,7.2788]
["bitfinex","SOLUSD",1718756261153,28.3292,137.42,137.38,7.2788]
["bitfinex","SOLUSD",1718756261357,21.0522,137.42,137.39,7.2783]
["bitfinex","SOLUSD",1718756262454,21.0522,137.42,137.4,7.2779]
["bitfinex","SOLUSD",1718756262652,22.2648,137.45,137.42,7.2767]
["bitfinex","SOLUSD",1718756262970,22.2648,137.45,137.43,7.2763]
["bitfinex","SOLUSD",1718756263161,22.2648,137.45,137.42,7.2767]
["bitfinex","SOLUSD",1718756263360,29.5403,137.45,137.4,7.2779]
["bitfinex","SOLUSD",1718756263865,22.2648,137.45,137.41,7.2774]
["bitfinex","SOLUSD",1718756264260,22.2648,137.45,137.42,7.2767]
["bitfinex","SOLUSD",1718756264471,22.2648,137.49,137.44,7.2755]
["bitfinex","SOLUSD",1718756264653,29.5383,137.49,137.44,7.2755]
["bitfinex","SOLUSD",1718756265668,22.2648,137.49,137.37,0.34]
["bitfinex","SOLUSD",1718756265875,6.2594,137.49,137.47,7.2739]
["bitfinex","SOLUSD",1718756267271,6.2594,137.49,137.46,7.2745]
["bitfinex","SOLUSD",1718756267483,15.0184,137.52,137.39,0.17]
["bitfinex","SOLUSD",1718756267686,15.0184,137.52,137.48,7.2733]
["bitfinex","SOLUSD",1718756268969,22.29,137.52,137.48,7.2733]
["bitfinex","SOLUSD",1718756269168,7.2723,137.51,137.46,7.2745]
["bitfinex","SOLUSD",1718756269975,7.2726,137.51,137.46,7.2745]
["bitfinex","SOLUSD",1718756270174,7.2727,137.5,137.46,7.2745]
["bitfinex","SOLUSD",1718756270391,7.2727,137.5,137.45,7.2751]
["bitfinex","SOLUSD",1718756270584,7.2724,137.51,137.46,7.2747]
["bitfinex","SOLUSD",1718756270781,22.2903,137.52,137.47,7.2742]
["bitfinex","SOLUSD",1718756271176,33.1984,137.52,137.39,30.0]
["bitfinex","SOLUSD",1718756271377,7.2735,137.49,137.44,7.2756]
["bitfinex","SOLUSD",1718756272186,27.2724,137.51,137.46,7.2745]
["bitfinex","SOLUSD",1718756272374,27.2724,137.51,137.47,7.2741]
["bitfinex","SOLUSD",1718756272579,20.0,137.51,137.47,7.2741]
["bitfinex","SOLUSD",1718756272775,27.2723,137.51,137.47,7.2741]
["bitfinex","SOLUSD",1718756273082,20.0,137.51,137.45,7.2752]
["bitfinex","SOLUSD",1718756273692,7.2729,137.5,137.45,7.2752]
["bitfinex","SOLUSD",1718756274299,7.2729,137.5,137.46,7.2747]
["bitfinex","SOLUSD",1718756274478,27.2723,137.51,137.46,7.2747]
["bitfinex","SOLUSD",1718756274670,7.2727,137.5,137.46,7.2747]
["bitfinex","SOLUSD",1718756274871,27.2724,137.51,137.46,7.2747]
["bitfinex","SOLUSD",1718756275296,15.0184,137.52,137.4,22.19]
["bitfinex","SOLUSD",1718756275590,15.0184,137.52,137.48,7.2735]
["bitfinex","SOLUSD",1718756279782,15.0184,137.52,137.49,7.2731]
["bitfinex","SOLUSD",1718756280186,15.0184,137.52,137.48,7.2735]
["bitfinex","SOLUSD",1718756281196,7.273,137.5,137.42,30.17]
["bitfinex","SOLUSD",1718756281391,7.2724,137.51,137.46,7.2744]
["bitfinex","SOLUSD",1718756282086,15.0184,137.52,137.46,7.2744]
["bitfinex","SOLUSD",1718756282582,15.0184,137.52,137.48,7.2736]
["bitfinex","SOLUSD",1718756282784,22.2903,137.52,137.47,7.274]
["bitfinex","SOLUSD",1718756283492,15.0184,137.52,137.41,36.8525]
["bitfinex","SOLUSD",1718756283687,6.1292,137.53,137.46,0.17]
["bitfinex","SOLUSD",1718756283891,6.1292,137.53,137.49,7.2731]
["bitfinex","SOLUSD",1718756284295,6.1292,137.53,137.5,7.2725]
["bitfinex","SOLUSD",1718756284484,6.1292,137.53,137.46,0.17]
["bitfinex","SOLUSD",1718756284683,6.1292,137.53,137.46,0.34]
["bitfinex","SOLUSD",1718756284881,6.1292,137.53,137.47,0.17]
["bitfinex","SOLUSD",1718756285086,6.1292,137.53,137.47,0.51]
["bitfinex","SOLUSD",1718756285302,15.6049,137.55,137.48,0.17]
["bitfinex","SOLUSD",1718756285606,15.6049,137.55,137.48,0.51]
["bitfinex","SOLUSD",1718756285792,15.6049,137.55,137.52,7.2715]
["bitfinex","SOLUSD",1718756286594,16.536,137.59,137.48,16.9792]
["bitfinex","SOLUSD",1718756286906,7.2688,137.58,137.53,7.2709]
["bitfinex","SOLUSD",1718756287095,7.2708,137.54,137.49,7.2731]
["bitfinex","SOLUSD",1718756287403,7.2708,137.54,137.48,7.4435]
["bitfinex","SOLUSD",1718756287404,6.6458,137.54,137.48,7.4435]
["bitfinex","SOLUSD",1718756287709,6.6458,137.54,137.5,7.2726]
["bitfinex","SOLUSD",1718756287886,6.6458,137.57,137.48,0.17]
["bitfinex","SOLUSD",1718756288202,6.6458,137.57,137.49,0.17]
["bitfinex","SOLUSD",1718756288384,6.6458,137.57,137.55,7.27]
["bitfinex","SOLUSD",1718756288586,6.6458,137.57,137.49,0.51]
["bitfinex","SOLUSD",1718756288587,6.6458,137.57,137.54,7.2704]
["bitfinex","SOLUSD",1718756288782,6.6458,137.57,137.52,7.2715]
["bitfinex","SOLUSD",1718756288987,6.6458,137.57,137.45,16.4692]
["bitfinex","SOLUSD",1718756289190,7.2713,137.53,137.46,0.17]
["bitfinex","SOLUSD",1718756289399,6.6458,137.57,137.51,7.2721]
["bitfinex","SOLUSD",1718756289612,27.2696,137.56,137.51,7.2721]
["bitfinex","SOLUSD",1718756289787,27.2696,137.56,137.52,7.2716]
["bitfinex","SOLUSD",1718756289986,6.6458,137.57,137.53,7.2708]
["bitfinex","SOLUSD",1718756290885,13.9148,137.57,137.53,7.2708]
["bitfinex","SOLUSD",1718756291086,13.9148,137.57,137.52,7.2714]
["bitfinex","SOLUSD",1718756291286,13.9148,137.57,137.49,7.2728]
["bitfinex","SOLUSD",1718756291287,7.2705,137.55,137.49,7.2728]
["bitfinex","SOLUSD",1718756291594,7.2695,137.56,137.45,16.4692]
["bitfinex","SOLUSD",1718756291798,27.2701,137.55,137.45,16.4692]
["bitfinex","SOLUSD",1718756292001,27.2701,137.55,137.5,7.2725]
["bitfinex","SOLUSD",1718756293209,23.0292,137.53,137.48,7.2736]
["bitfinex","SOLUSD",1718756293513,15.7581,137.53,137.49,7.2732]
["bitfinex","SOLUSD",1718756293694,23.0293,137.53,137.48,7.2735]
["bitfinex","SOLUSD",1718756294497,23.0293,137.53,137.49,7.2731]
["bitfinex","SOLUSD",1718756294897,15.7581,137.53,137.49,7.2731]
["bitfinex","SOLUSD",1718756295298,15.7581,137.53,137.48,7.2735]
["bitfinex","SOLUSD",1718756295502,0.17,137.51,137.42,30.0]
["bitfinex","SOLUSD",1718756295704,7.2734,137.49,137.44,7.2757]
["bitfinex","SOLUSD",1718756295909,7.2738,137.48,137.44,7.2757]
["bitfinex","SOLUSD",1718756296193,7.2738,137.48,137.38,48.2319]
["bitfinex","SOLUSD",1718756296500,18.1832,137.49,137.38,48.2319]
["bitfinex","SOLUSD",1718756296831,24.5217,137.46,137.36,7.2796]
["bitfinex","SOLUSD",1718756297128,7.6157,137.45,137.39,7.2784]
["bitfinex","SOLUSD",1718756297329,7.2765,137.43,137.38,7.2788]
["bitfinex","SOLUSD",1718756297506,20.0,137.42,137.31,32.9295]
["bitfinex","SOLUSD",1718756297695,7.2772,137.42,137.36,7.2797]
["bitfinex","SOLUSD",1718756298112,7.2772,137.42,137.31,32.9295]
["bitfinex","SOLUSD",1718756298420,20.17,137.44,137.37,7.2792]
["bitfinex","SOLUSD",1718756298598,27.4455,137.45,137.31,54.7795]
["bitfinex","SOLUSD",1718756298795,27.4455,137.45,137.38,7.2789]
["bitfinex","SOLUSD",1718756298796,7.2764,137.43,137.38,7.2789]
["bitfinex","SOLUSD",1718756299002,7.2764,137.43,137.37,7.2794]
["bitfinex","SOLUSD",1718756299220,27.2771,137.42,137.37,7.2794]
["bitfinex","SOLUSD",1718756299404,7.2771,137.42,137.37,7.2794]
["bitfinex","SOLUSD",1718756299607,20.17,137.45,137.31,6.2195]
["bitfinex","SOLUSD",1718756300328,20.17,137.45,137.32,0.68]
["bitfinex","SOLUSD",1718756300503,6.3333,137.46,137.43,7.276]
["bitfinex","SOLUSD",1718756300818,6.3333,137.46,137.45,7.2753]
["bitfinex","SOLUSD",1718756301019,6.3333,137.46,137.35,0.17]
["bitfinex","SOLUSD",1718756301318,6.3333,137.46,137.35,42.36]
["bitfinex","SOLUSD",1718756301519,6.3333,137.46,137.43,7.2763]
["bitfinex","SOLUSD",1718756301704,6.3333,137.46,137.36,0.17]
["bitfinex","SOLUSD",1718756301902,13.6081,137.46,137.41,7.2771]
["bitfinex","SOLUSD",1718756302105,7.2755,137.45,137.4,7.2778]
["bitfinex","SOLUSD",1718756302521,6.3333,137.46,137.41,7.2771]
["bitfinex","SOLUSD",1718756304226,23.0222,137.47,137.45,7.2753]
["bitfinex","SOLUSD",1718756304227,15.7477,137.47,137.45,7.2753]
["bitfinex","SOLUSD",1718756304402,6.2545,137.49,137.45,7.2753]
["bitfinex","SOLUSD",1718756305103,7.2739,137.48,137.43,7.2763]
["bitfinex","SOLUSD",1718756305321,6.2545,137.49,137.4,0.68]
["bitfinex","SOLUSD",1718756305532,13.528,137.49,137.44,7.2755]
["bitfinex","SOLUSD",1718756305711,6.2545,137.49,137.4,0.68]
["bitfinex","SOLUSD",1718756305917,7.2743,137.47,137.42,7.2767]
["bitfinex","SOLUSD",1718756306106,6.2545,137.49,137.4,0.68]
["bitfinex","SOLUSD",1718756306306,13.528,137.49,137.44,7.2758]
["bitfinex","SOLUSD",1718756306614,13.528,137.49,137.4,0.68]
["bitfinex","SOLUSD",1718756306615,6.2545,137.49,137.45,7.2753]
["bitfinex","SOLUSD",1718756307013,6.2545,137.49,137.4,0.68]
["bitfinex","SOLUSD",1718756307221,6.2545,137.49,137.4,0.34]
["bitfinex","SOLUSD",1718756307541,6.2545,137.49,137.39,0.34]
["bitfinex","SOLUSD",1718756307704,7.2749,137.46,137.41,7.277]
["bitfinex","SOLUSD",1718756307906,7.2749,137.46,137.42,7.2769]
["bitfinex","SOLUSD",1718756308205,7.2759,137.44,137.39,7.2781]
["bitfinex","SOLUSD",1718756308534,7.2759,137.44,137.34,46.6211]
["bitfinex","SOLUSD",1718756308535,7.2754,137.45,137.4,7.2779]
["bitfinex","SOLUSD",1718756308707,7.275,137.46,137.41,7.2772]
["bitfinex","SOLUSD",1718756309020,20.0,137.45,137.42,7.2767]
["bitfinex","SOLUSD",1718756309428,20.0,137.46,137.42,7.2767]
["bitfinex","SOLUSD",1718756309740,27.2748,137.46,137.42,7.2767]
["bitfinex","SOLUSD",1718756309942,7.2753,137.45,137.41,7.2772]
["bitfinex","SOLUSD",1718756310234,7.2753,137.45,137.4,7.2777]
["bitfinex","SOLUSD",1718756312335,6.89074377,137.45,137.4,7.2777]
["bitfinex","SOLUSD",1718756312632,27.275,137.46,137.41,7.2773]
["bitfinex","SOLUSD",1718756313005,7.2754,137.45,137.4,7.2778]
["bitfinex","SOLUSD",1718756313205,7.2766,137.43,137.34,16.6211]
["bitfinex","SOLUSD",1718756313410,15.1716,137.44,137.35,30.0]
["bitfinex","SOLUSD",1718756313710,22.4477,137.44,137.39,7.2784]
["bitfinex","SOLUSD",1718756314318,15.1716,137.44,137.4,7.2779]
["bitfinex","SOLUSD",1718756315209,15.1716,137.44,137.39,7.2782]
["bitfinex","SOLUSD",1718756315527,22.4477,137.44,137.39,7.2782]
["bitfinex","SOLUSD",1718756315720,22.4477,137.44,137.4,7.278]
["bitfinex","SOLUSD",1718756316229,15.1716,137.44,137.4,7.278]
["bitfinex","SOLUSD",1718756316421,22.4475,137.44,137.4,7.278]
["bitfinex","SOLUSD",1718756316717,15.1716,137.44,137.4,7.278]
["bitfinex","SOLUSD",1718756317144,15.1716,137.44,137.41,7.2773]
["bitfinex","SOLUSD",1718756317314,15.1716,137.44,137.4,7.2778]
["bitfinex","SOLUSD",1718756317526,15.1716,137.44,137.35,0.17]
["bitfinex","SOLUSD",1718756317837,15.1716,137.44,137.35,0.68]
["bitfinex","SOLUSD",1718756318341,15.1716,137.44,137.4,7.2778]
["bitfinex","SOLUSD",1718756318849,15.1716,137.44,137.41,7.2773]
["bitfinex","SOLUSD",1718756320472,15.1716,137.44,137.4,7.2777]
["bitfinex","SOLUSD",1718756320817,15.1716,137.44,137.35,0.68]
["bitfinex","SOLUSD",1718756321018,15.1716,137.44,137.35,20.68]
["bitfinex","SOLUSD",1718756321643,15.1716,137.44,137.36,26.73]
["bitfinex","SOLUSD",1718756321849,15.1716,137.44,137.37,0.68]
["bitfinex","SOLUSD",1718756322049,15.1716,137.44,137.41,7.2773]
["bitfinex","SOLUSD",1718756322342,15.1716,137.44,137.4,7.2777]
["bitfinex","SOLUSD",1718756323520,22.4476,137.44,137.4,7.2777]
["bitfinex","SOLUSD",1718756323728,15.1716,137.44,137.4,7.2777]
["bitfinex","SOLUSD",1718756324349,15.1716,137.44,137.37,0.68]
["bitfinex","SOLUSD",1718756324350,15.1716,137.44,137.41,7.2773]
["bitfinex","SOLUSD",1718756324717,6.5747,137.42,137.34,16.6211]
["bitfinex","SOLUSD",1718756325041,7.2782,137.4,137.3,42.0468]
["bitfinex","SOLUSD",1718756325230,20.0,137.39,137.31,30.0]
["bitfinex","SOLUSD",1718756325545,7.2795,137.38,137.33,7.2814]
["bitfinex","SOLUSD",1718756325748,27.2787,137.39,137.35,7.2805]
["bitfinex","SOLUSD",1718756325946,20.0,137.39,137.35,7.2805]
["bitfinex","SOLUSD",1718756326121,27.2787,137.39,137.33,7.2812]
["bitfinex","SOLUSD",1718756326441,27.2787,137.39,137.34,7.2811]
["bitfinex","SOLUSD",1718756328560,22.7679,137.38,137.33,7.2816]
["bitfinex","SOLUSD",1718756328716,6.0267,137.37,137.27,15.3168]
["bitfinex","SOLUSD",1718756328918,7.2809,137.35,137.3,7.2829]
["bitfinex","SOLUSD",1718756329123,7.2812,137.34,137.29,7.2834]
["bitfinex","SOLUSD",1718756329429,7.2812,137.34,137.3,7.2833]
["bitfinex","SOLUSD",1718756329625,27.2802,137.36,137.31,7.2827]
["bitfinex","SOLUSD",1718756329827,27.2802,137.36,137.25,30.0]
["bitfinex","SOLUSD",1718756329828,20.0,137.36,137.32,7.2821]
["bitfinex","SOLUSD",1718756330226,27.2804,137.36,137.31,7.2826]
["bitfinex","SOLUSD",1718756330435,20.0,137.36,137.25,56.73]
["bitfinex","SOLUSD",1718756330639,20.0,137.36,137.32,7.2818]
["bitfinex","SOLUSD",1718756331346,27.2803,137.36,137.31,7.2823]
["bitfinex","SOLUSD",1718756331545,27.2803,137.36,137.32,7.2822]
["bitfinex","SOLUSD",1718756331749,20.0,137.36,137.32,7.2822]
["bitfinex","SOLUSD",1718756331951,6.0267,137.37,137.28,26.73]
["bitfinex","SOLUSD",1718756332120,13.3065,137.37,137.32,7.2822]
["bitfinex","SOLUSD",1718756332326,13.3065,137.37,137.33,7.2816]
["bitfinex","SOLUSD",1718756332327,6.0267,137.37,137.33,7.2816]
["bitfinex","SOLUSD",1718756332531,6.0267,137.37,137.32,7.2821]
["bitfinex","SOLUSD",1718756332939,13.3063,137.37,137.32,7.2821]
["bitfinex","SOLUSD",1718756333145,7.2802,137.36,137.32,7.2821]
["bitfinex","SOLUSD",1718756333331,7.2802,137.36,137.31,7.2826]
["bitfinex","SOLUSD",1718756333650,7.2807,137.35,137.3,7.2832]
["bitfinex","SOLUSD",1718756334060,7.2803,137.36,137.31,7.2825]
["bitfinex","SOLUSD",1718756334238,20.0,137.35,137.31,7.2825]
["bitfinex","SOLUSD",1718756334851,27.2807,137.35,137.31,7.2825]
["bitfinex","SOLUSD",1718756335052,20.0,137.35,137.26,26.73]
["bitfinex","SOLUSD",1718756335225,7.2812,137.34,137.3,7.2832]
["bitfinex","SOLUSD",1718756335631,7.2807,137.35,137.3,7.2832]
["bitfinex","SOLUSD",1718756337040,27.2802,137.36,137.26,0.17]
["bitfinex","SOLUSD",1718756337255,27.2802,137.36,137.31,7.2825]
["bitfinex","SOLUSD",1718756337551,27.2802,137.36,137.26,1.30947442]
["bitfinex","SOLUSD",1718756337760,27.2802,137.36,137.31,7.2825]
["bitfinex","SOLUSD",1718756338546,27.2802,137.36,137.26,1.30947442]
["bitfinex","SOLUSD",1718756338547,7.2808,137.35,137.3,7.283]
["bitfinex","SOLUSD",1718756338746,27.2803,137.36,137.31,7.2826]
["bitfinex","SOLUSD",1718756339336,6.0267,137.37,137.34,7.2807]
["bitfinex","SOLUSD",1718756340052,6.0267,137.37,137.33,7.2816]
["bitfinex","SOLUSD",1718756340265,6.0267,137.37,137.34,7.2809]
["bitfinex","SOLUSD",1718756340465,6.0267,137.37,137.33,7.2815]
["bitfinex","SOLUSD",1718756341159,13.3063,137.37,137.32,7.282]
["bitfinex","SOLUSD",1718756341332,27.2803,137.36,137.31,7.2825]
["bitfinex","SOLUSD",1718756341727,20.0,137.36,137.32,7.282]
["bitfinex","SOLUSD",1718756341951,6.0267,137.37,137.33,7.2816]
["bitfinex","SOLUSD",1718756342256,13.3063,137.37,137.32,7.282]
["bitfinex","SOLUSD",1718756342631,6.0267,137.37,137.28,0.17]
["bitfinex","SOLUSD",1718756342936,13.3063,137.37,137.32,7.2819]
["bitfinex","SOLUSD",1718756343649,13.3063,137.37,137.32,7.282]
["bitfinex","SOLUSD",1718756343650,7.2802,137.36,137.32,7.282]
["bitfinex","SOLUSD",1718756343851,7.2807,137.35,137.31,7.2825]
["bitfinex","SOLUSD",1718756344067,7.2807,137.35,137.3,7.283]
["bitfinex","SOLUSD",1718756344758,7.2813,137.34,137.3,7.283]
["bitfinex","SOLUSD",1718756344931,7.2808,137.35,137.31,7.2825]
["bitfinex","SOLUSD",1718756345133,7.2808,137.35,137.23,15.7719]
["bitfinex","SOLUSD",1718756345134,7.2812,137.34,137.29,7.2836]
["bitfinex","SOLUSD",1718756346253,7.2809,137.35,137.3,7.2832]
["bitfinex","SOLUSD",1718756346838,7.2803,137.36,137.23,37.6219]
["bitfinex","SOLUSD",1718756347052,6.0267,137.37,137.36,7.2801]
["bitfinex","SOLUSD",1718756347250,289.48831622,137.45,137.31,26.73]
["bitfinex","SOLUSD",1718756347251,6.2775,137.4,137.31,26.73]
["bitfinex","SOLUSD",1718756347456,15.8626,137.42,137.39,7.2785]
["bitfinex","SOLUSD",1718756347642,15.8626,137.42,137.4,7.278]
["bitfinex","SOLUSD",1718756347842,15.8626,137.42,137.39,7.2783]
["bitfinex","SOLUSD",1718756348265,6.2775,137.43,137.42,7.2769]
["bitfinex","SOLUSD",1718756348457,7.2748,137.46,137.42,7.2769]
["bitfinex","SOLUSD",1718756348458,15.6591,137.46,137.42,7.2769]
["bitfinex","SOLUSD",1718756349273,15.6591,137.46,137.38,7.2787]
["bitfinex","SOLUSD",1718756349475,7.2762,137.44,137.39,7.2783]
["bitfinex","SOLUSD",1718756349768,7.2756,137.45,137.4,7.2779]
["bitfinex","SOLUSD",1718756349948,7.2756,137.45,137.37,0.17]
["bitfinex","SOLUSD",1718756350147,7.2756,137.45,137.4,7.2777]
["bitfinex","SOLUSD",1718756350447,20.0,137.44,137.4,7.2777]
["bitfinex","SOLUSD",1718756350774,23.8425116,137.46,137.37,1.65740445]
["bitfinex","SOLUSD",1718756350775,22.934,137.46,137.41,7.2774]
["bitfinex","SOLUSD",1718756351062,20.0,137.45,137.41,7.2774]
["bitfinex","SOLUSD",1718756351366,30.0334116,137.5,137.37,1.65740445]
["bitfinex","SOLUSD",1718756351367,23.2696116,137.5,137.4,26.73]
["bitfinex","SOLUSD",1718756351669,27.2735,137.49,137.42,0.17]
["bitfinex","SOLUSD",1718756351867,20.0,137.49,137.42,0.17]
["bitfinex","SOLUSD",1718756352042,20.0,137.49,137.45,7.2753]
["bitfinex","SOLUSD",1718756352562,27.2733,137.49,137.44,7.2756]
["bitfinex","SOLUSD",1718756352746,27.2733,137.49,137.41,0.17]
["bitfinex","SOLUSD",1718756352747,7.275,137.46,137.41,0.17]
["bitfinex","SOLUSD",1718756352948,7.275,137.46,137.41,7.2771]
["bitfinex","SOLUSD",1718756353162,7.2745,137.47,137.42,7.2769]
["bitfinex","SOLUSD",1718756353359,7.2745,137.47,137.38,0.17]
["bitfinex","SOLUSD",1718756353360,20.0,137.49,137.43,7.2761]
["bitfinex","SOLUSD",1718756353557,7.2741,137.48,137.43,7.2761]
["bitfinex","SOLUSD",1718756353864,20.0,137.47,137.43,7.2761]
["bitfinex","SOLUSD",1718756354269,27.2743,137.47,137.42,7.2767]
["bitfinex","SOLUSD",1718756355475,7.2767,137.43,137.38,7.2787]
["bitfinex","SOLUSD",1718756355774,7.2781,137.4,137.3,43.3234]
["bitfinex","SOLUSD",1718756355978,7.2783,137.4,137.35,7.2804]
["bitfinex","SOLUSD",1718756356146,7.2783,137.4,137.31,30.0]
["bitfinex","SOLUSD",1718756356147,7.2792,137.38,137.33,7.2817]
["bitfinex","SOLUSD",1718756356352,7.2802,137.36,137.31,7.2824]
["bitfinex","SOLUSD",1718756356863,7.2802,137.36,137.32,7.2822]
["bitfinex","SOLUSD",1718756357172,20.0,137.37,137.26,43.3234]
["bitfinex","SOLUSD",1718756357345,6.4419,137.35,137.22,16.5102]
["bitfinex","SOLUSD",1718756357547,20.0,137.34,137.22,16.5102]
["bitfinex","SOLUSD",1718756358345,27.2815,137.34,137.29,7.2837]
["bitfinex","SOLUSD",1718756358948,7.2817,137.33,137.28,7.2842]
["bitfinex","SOLUSD",1718756359866,6.4419,137.35,137.22,16.5102]
["bitfinex","SOLUSD",1718756359867,6.4419,137.35,137.22,38.3602]
["bitfinex","SOLUSD",1718756360047,6.4419,137.35,137.23,42.36]
["bitfinex","SOLUSD",1718756360248,6.4419,137.35,137.24,0.17]
["bitfinex","SOLUSD",1718756360656,13.7229,137.35,137.3,7.2829]
["bitfinex","SOLUSD",1718756360855,7.282,137.33,137.28,7.2838]
["bitfinex","SOLUSD",1718756362082,7.2813,137.34,137.29,7.2837]
["bitfinex","SOLUSD",1718756362579,13.7227,137.35,137.3,7.2832]
["bitfinex","SOLUSD",1718756363479,7.2818,137.33,137.28,7.2843]
["bitfinex","SOLUSD",1718756363849,7.2819,137.33,137.28,7.2843]
["bitfinex","SOLUSD",1718756364367,7.2819,137.33,137.29,7.2838]
["bitfinex","SOLUSD",1718756364563,7.2822,137.32,137.24,0.17]
["bitfinex","SOLUSD",1718756364972,7.2818,137.33,137.24,0.17]
["bitfinex","SOLUSD",1718756365297,7.2823,137.32,137.28,7.284]
["bitfinex","SOLUSD",1718756365578,6.4419,137.35,137.29,7.2837]
["bitfinex","SOLUSD",1718756365771,27.2812,137.34,137.29,7.2837]
["bitfinex","SOLUSD",1718756366175,7.2817,137.33,137.29,7.2837]
["bitfinex","SOLUSD",1718756367474,20.0,137.34,137.3,7.2831]
["bitfinex","SOLUSD",1718756367780,13.7229,137.35,137.3,7.2831]
["bitfinex","SOLUSD",1718756368764,7.2812,137.34,137.3,7.2831]
["bitfinex","SOLUSD",1718756369075,7.2812,137.34,137.29,7.2836]
["bitfinex","SOLUSD",1718756369288,6.4419,137.35,137.31,7.2825]
["bitfinex","SOLUSD",1718756369491,13.7225,137.35,137.24,0.17]
["bitfinex","SOLUSD",1718756369791,6.4419,137.35,137.31,7.2827]
["bitfinex","SOLUSD",1718756370171,13.7229,137.35,137.3,7.283]
["bitfinex","SOLUSD",1718756370373,6.4419,137.35,137.31,7.2827]
["bitfinex","SOLUSD",1718756370693,13.7226,137.35,137.31,7.2827]
["bitfinex","SOLUSD",1718756372667,6.4419,137.35,137.33,7.2814]
["bitfinex","SOLUSD",1718756372874,6.4419,137.35,137.26,0.17]
["bitfinex","SOLUSD",1718756373164,6.4419,137.35,137.26,30.68]
["bitfinex","SOLUSD",1718756373368,6.4419,137.35,137.26,30.51]
["bitfinex","SOLUSD",1718756373591,6.4419,137.35,137.31,7.2825]
["bitfinex","SOLUSD",1718756374694,6.4419,137.35,137.32,7.2821]
["bitfinex","SOLUSD",1718756375095,6.4419,137.35,137.31,7.2825]
["bitfinex","SOLUSD",1718756375272,13.7226,137.35,137.3,7.2831]
["bitfinex","SOLUSD",1718756376686,13.7226,137.35,137.31,7.2827]
["bitfinex","SOLUSD",1718756377273,6.4419,137.35,137.31,7.2827]
["bitfinex","SOLUSD",1718756377892,13.7229,137.35,137.3,7.2831]
["bitfinex","SOLUSD",1718756379495,15.3754,137.39,137.29,0.17]
["bitfinex","SOLUSD",1718756379694,28.8537,137.39,137.34,7.2811]
["bitfinex","SOLUSD",1718756379994,28.8537,137.39,137.31,0.17]
["bitfinex","SOLUSD",1718756379995,21.5749,137.39,137.31,0.17]
["bitfinex","SOLUSD",1718756380190,7.2793,137.38,137.33,7.2815]
["bitfinex","SOLUSD",1718756380577,7.2793,137.38,137.34,7.281]
["bitfinex","SOLUSD",1718756380900,21.5749,137.39,137.35,7.2806]
["bitfinex","SOLUSD",1718756381103,6.1995,137.42,137.34,0.17]
["bitfinex","SOLUSD",1718756381476,6.1995,137.42,137.4,7.2776]
["bitfinex","SOLUSD",1718756381669,15.7352,137.43,137.36,0.17]
["bitfinex","SOLUSD",1718756381873,15.7352,137.43,137.4,7.2777]
["bitfinex","SOLUSD",1718756382288,15.7352,137.43,137.41,7.2774]
["bitfinex","SOLUSD",1718756382576,15.7352,137.43,137.39,7.2782]
["bitfinex","SOLUSD",1718756382790,23.0117,137.43,137.39,7.2782]
["bitfinex","SOLUSD",1718756383096,7.277,137.42,137.38,7.2789]
["bitfinex","SOLUSD",1718756383396,7.2776,137.41,137.37,7.2794]
["bitfinex","SOLUSD",1718756383594,7.2782,137.4,137.35,7.2805]
["bitfinex","SOLUSD",1718756383796,6.2971,137.42,137.29,15.8183]
["bitfinex","SOLUSD",1718756383995,7.2792,137.38,137.34,7.2811]
["bitfinex","SOLUSD",1718756384291,7.2787,137.39,137.34,7.2811]
["bitfinex","SOLUSD",1718756384875,7.2803,137.36,137.31,7.2823]
["bitfinex","SOLUSD",1718756385092,7.2803,137.36,137.25,34.52727526]
["bitfinex","SOLUSD",1718756385093,0.17,137.39,137.27,26.77]
["bitfinex","SOLUSD",1718756385280,7.28,137.37,137.32,7.2818]
["bitfinex","SOLUSD",1718756386171,7.2807,137.35,137.31,7.2825]
["bitfinex","SOLUSD",1718756386398,6.0356,137.35,137.31,7.2825]
["bitfinex","SOLUSD",1718756387095,13.3162,137.35,137.31,7.2825]
["bitfinex","SOLUSD",1718756387597,6.0356,137.35,137.26,26.77]
["bitfinex","SOLUSD",1718756387789,13.3167,137.35,137.3,7.2831]
["bitfinex","SOLUSD",1718756388212,7.2822,137.33,137.28,7.2842]
["bitfinex","SOLUSD",1718756388381,7.2822,137.33,137.26,26.77]
["bitfinex","SOLUSD",1718756388382,7.2813,137.34,137.27,0.17]
["bitfinex","SOLUSD",1718756388583,6.0356,137.35,137.27,0.34]
["bitfinex","SOLUSD",1718756388903,6.0356,137.35,137.28,0.34]
["bitfinex","SOLUSD",1718756389096,6.0356,137.35,137.32,7.2819]
["bitfinex","SOLUSD",1718756389487,6.0356,137.35,137.31,7.2825]
["bitfinex","SOLUSD",1718756390609,6.0356,137.35,137.32,7.2821]
["bitfinex","SOLUSD",1718756391994,6.0356,137.35,137.22,6.0994]
["bitfinex","SOLUSD",1718756392180,7.2823,137.32,137.27,7.2844]
["bitfinex","SOLUSD",1718756392375,7.2825,137.32,137.27,7.2844]
["bitfinex","SOLUSD",1718756392599,7.2819,137.33,137.28,7.2843]
["bitfinex","SOLUSD",1718756392803,7.4514,137.34,137.29,7.2837]
["bitfinex","SOLUSD",1718756393100,7.4514,137.34,137.21,15.2837]
["bitfinex","SOLUSD",1718756393101,20.34,137.33,137.21,15.2837]
["bitfinex","SOLUSD",1718756393302,18.5458,137.32,137.21,15.2837]
["bitfinex","SOLUSD",1718756393601,7.2836,137.3,137.25,7.2859]
["bitfinex","SOLUSD",1718756393900,7.2832,137.31,137.26,7.2853]
["bitfinex","SOLUSD",1718756394102,27.2819,137.33,137.28,7.2842]
["bitfinex","SOLUSD",1718756394312,20.0,137.33,137.27,7.2846]
["bitfinex","SOLUSD",1718756394493,7.2827,137.31,137.26,7.2852]
["bitfinex","SOLUSD",1718756394897,7.2824,137.32,137.27,7.2848]
["bitfinex","SOLUSD",1718756395105,20.0,137.31,137.27,7.2848]
["bitfinex","SOLUSD",1718756395816,20.0,137.31,137.27,7.2847]
["bitfinex","SOLUSD",1718756396110,20.0,137.31,137.28,7.2842]
["bitfinex","SOLUSD",1718756396403,27.2823,137.32,137.27,7.2847]
["bitfinex","SOLUSD",1718756396908,20.0,137.32,137.28,7.2843]
["bitfinex","SOLUSD",1718756397088,27.2823,137.32,137.27,7.2846]
["bitfinex","SOLUSD",1718756397589,7.2829,137.31,137.26,7.2852]
["bitfinex","SOLUSD",1718756398208,7.2833,137.3,137.25,7.2857]
["bitfinex","SOLUSD",1718756398394,7.2833,137.3,137.26,7.2853]
["bitfinex","SOLUSD",1718756398589,7.2833,137.3,137.25,7.2858]
["bitfinex","SOLUSD",1718756398993,20.0,137.32,137.21,15.2837]
["bitfinex","SOLUSD",1718756399193,18.2074,137.31,137.21,15.2837]
["bitfinex","SOLUSD",1718756399384,13.547,137.29,137.24,7.2864]
["bitfinex","SOLUSD",1718756400207,6.263,137.29,137.25,7.2859]
["bitfinex","SOLUSD",1718756400601,6.263,137.29,137.2,0.17]
["bitfinex","SOLUSD",1718756400803,7.2828,137.31,137.26,7.2853]
["bitfinex","SOLUSD",1718756401189,7.2828,137.31,137.27,7.2848]
["bitfinex","SOLUSD",1718756401390,7.2828,137.31,137.26,7.2853]
["bitfinex","SOLUSD",1718756402203,7.2828,137.31,137.27,7.2849]
["bitfinex","SOLUSD",1718756402608,22.8214,137.32,137.28,7.2843]
["bitfinex","SOLUSD",1718756402809,20.0,137.31,137.28,7.2842]
["bitfinex","SOLUSD",1718756403047,20.0,137.31,137.27,7.2846]
["bitfinex","SOLUSD",1718756403203,27.2828,137.31,137.27,7.2846]
["bitfinex","SOLUSD",1718756403408,27.2828,137.31,137.26,7.2852]
["bitfinex","SOLUSD",1718756403922,27.2828,137.31,137.27,7.2848]
["bitfinex","SOLUSD",1718756404093,27.2828,137.31,137.2,20.68]
["bitfinex","SOLUSD",1718756404094,22.8214,137.32,137.26,0.17]
["bitfinex","SOLUSD",1718756404296,22.8214,137.32,137.3,7.2831]
["bitfinex","SOLUSD",1718756404812,7.2829,137.31,137.26,7.2852]
["bitfinex","SOLUSD",1718756404990,27.2829,137.31,137.26,7.2852]
["bitfinex","SOLUSD",1718756406831,7.2833,137.3,137.26,7.2852]
["bitfinex","SOLUSD",1718756406992,27.283,137.31,137.26,7.2852]
["bitfinex","SOLUSD",1718756407397,7.2833,137.3,137.25,7.2858]
["bitfinex","SOLUSD",1718756407615,20.0,137.29,137.25,7.2858]
["bitfinex","SOLUSD",1718756408226,20.0,137.29,137.21,15.2969]
["bitfinex","SOLUSD",1718756408422,7.2836,137.3,137.25,7.2857]
["bitfinex","SOLUSD",1718756408593,20.0,137.29,137.25,7.2857]
["bitfinex","SOLUSD",1718756408793,20.0,137.29,137.2,0.17]
["bitfinex","SOLUSD",1718756409011,7.2853,137.27,137.22,7.2871]
["bitfinex","SOLUSD",1718756410025,7.2854,137.26,137.22,7.2871]
["bitfinex","SOLUSD",1718756410314,7.2887,137.2,137.18,2.06770153]
["bitfinex","SOLUSD",1718756410615,7.2883,137.21,137.18,2.06770153]
["bitfinex","SOLUSD",1718756410822,7.2891,137.19,137.18,2.06770153]
["bitfinex","SOLUSD",1718756411209,20.0,137.2,137.18,2.06770153]
["bitfinex","SOLUSD",1718756411412,27.2888,137.2,137.18,2.06770153]
["bitfinex","SOLUSD",1718756412110,20.0,137.2,137.18,2.06770153]
["bitfinex","SOLUSD",1718756412311,27.2891,137.2,137.18,2.06770153]
["bitfinex","SOLUSD",1718756412998,29.8342,137.19,137.18,2.06770153]
["bitfinex","SOLUSD",1718756413197,49.8342,137.19,137.18,2.06770153]
["bitfinex","SOLUSD",1718756414791,50.1742,137.19,137.18,2.06770153]
["bitfinex","SOLUSD",1718756415212,49.8342,137.19,137.18,2.06770153]
["bitfinex","SOLUSD",1718756418117,64.9451,137.19,137.09,7.2941]
["bitfinex","SOLUSD",1718756418312,7.292,137.14,137.09,7.2941]
["bitfinex","SOLUSD",1718756418624,7.2928,137.12,137.08,7.2949]
["bitfinex","SOLUSD",1718756418833,18.3978,137.16,137.05,26.84]
["bitfinex","SOLUSD",1718756418834,0.17,137.16,137.07,7.2954]
["bitfinex","SOLUSD",1718756419125,0.34,137.15,137.07,7.2954]
["bitfinex","SOLUSD",1718756419326,0.17,137.14,137.07,7.2954]
["bitfinex","SOLUSD",1718756419625,7.2931,137.12,137.07,7.2954]
["bitfinex","SOLUSD",1718756419922,0.17,137.14,137.08,7.2949]
["bitfinex","SOLUSD",1718756420113,20.0,137.14,137.1,7.2938]
["bitfinex","SOLUSD",1718756420417,7.2916,137.15,137.1,7.2938]
["bitfinex","SOLUSD",1718756420618,20.0,137.14,137.11,7.2933]
["bitfinex","SOLUSD",1718756420798,7.2913,137.15,137.11,7.2933]
["bitfinex","SOLUSD",1718756420994,20.0,137.14,137.11,7.2933]
["bitfinex","SOLUSD",1718756421209,20.0,137.14,137.1,7.2937]
["bitfinex","SOLUSD",1718756421725,0.17,137.17,137.04,22.9719]
["bitfinex","SOLUSD",1718756421726,30.72921667,137.19,137.09,0.17]
["bitfinex","SOLUSD",1718756422020,20.0,137.18,137.14,7.2913]
["bitfinex","SOLUSD",1718756422931,264.1883,137.21,137.16,7.2902]
["bitfinex","SOLUSD",1718756423102,27.2886,137.2,137.16,7.2902]
["bitfinex","SOLUSD",1718756423613,20.0,137.2,137.16,7.2905]
["bitfinex","SOLUSD",1718756423925,30.65001667,137.22,137.12,0.17]
["bitfinex","SOLUSD",1718756423926,20.0,137.21,137.12,0.17]
["bitfinex","SOLUSD",1718756424125,27.2882,137.21,137.17,7.2901]
["bitfinex","SOLUSD",1718756424428,20.0,137.21,137.17,7.2901]
["bitfinex","SOLUSD",1718756424604,27.2881,137.21,137.17,7.2901]
["bitfinex","SOLUSD",1718756424806,27.2881,137.21,137.16,7.2905]
["bitfinex","SOLUSD",1718756425005,7.2887,137.2,137.15,7.291]
["bitfinex","SOLUSD",1718756425723,27.2883,137.21,137.16,7.2906]
["bitfinex","SOLUSD",1718756425929,20.0,137.21,137.17,7.2899]
["bitfinex","SOLUSD",1718756426110,20.0,137.21,137.12,0.68]
["bitfinex","SOLUSD",1718756426111,27.2882,137.21,137.16,7.2905]
["bitfinex","SOLUSD",1718756427417,7.2887,137.2,137.15,7.291]
["bitfinex","SOLUSD",1718756429136,7.2887,137.2,137.16,7.2907]
["bitfinex","SOLUSD",1718756429802,7.2887,137.2,137.15,7.291]
["bitfinex","SOLUSD",1718756430007,7.2892,137.19,137.15,7.291]
["bitfinex","SOLUSD",1718756430420,7.2898,137.18,137.14,7.2915]
["bitfinex","SOLUSD",1718756430733,20.0,137.21,137.14,7.2915]
["bitfinex","SOLUSD",1718756430734,7.2893,137.19,137.14,7.2915]
["bitfinex","SOLUSD",1718756431610,7.2893,137.19,137.15,7.2911]
["bitfinex","SOLUSD",1718756431819,27.2884,137.21,137.16,7.2907]
["bitfinex","SOLUSD",1718756432341,20.0,137.21,137.16,7.2907]
["bitfinex","SOLUSD",1718756432929,7.2902,137.17,137.11,22.8557]
["bitfinex","SOLUSD",1718756433113,7.2903,137.17,137.08,32.9873]
["bitfinex","SOLUSD",1718756433316,7.2903,137.17,137.12,7.2926]
["bitfinex","SOLUSD",1718756435122,20.0,137.16,137.12,7.2926]
["bitfinex","SOLUSD",1718756435714,20.0,137.16,137.08,6.1473]
["bitfinex","SOLUSD",1718756435928,20.0,137.16,137.12,7.2925]
["bitfinex","SOLUSD",1718756436950,20.0,137.16,137.1,7.2937]
["bitfinex","SOLUSD",1718756437251,27.291,137.16,137.11,7.2933]
["bitfinex","SOLUSD",1718756438445,7.2913,137.15,137.1,7.2936]
["bitfinex","SOLUSD",1718756439242,7.2918,137.14,137.1,7.2936]
["bitfinex","SOLUSD",1718756439435,7.2913,137.15,137.11,7.2933]
["bitfinex","SOLUSD",1718756441427,20.0,137.16,137.13,7.2922]
["bitfinex","SOLUSD",1718756442041,20.0,137.16,137.12,7.2926]
["bitfinex","SOLUSD",1718756442231,27.2908,137.16,137.11,7.2931]
["bitfinex","SOLUSD",1718756442438,27.2908,137.16,137.12,7.2927]
["bitfinex","SOLUSD",1718756442951,27.2908,137.16,137.11,7.2931]
["bitfinex","SOLUSD",1718756443250,20.0,137.16,137.12,7.2925]
["bitfinex","SOLUSD",1718756443452,27.2909,137.16,137.11,7.2931]
["bitfinex","SOLUSD",1718756443749,7.2913,137.15,137.11,7.2931]
["bitfinex","SOLUSD",1718756444718,20.0,137.16,137.1,7.2938]
["bitfinex","SOLUSD",1718756444925,7.2915,137.15,137.1,7.2938]
["bitfinex","SOLUSD",1718756445552,20.0,137.16,137.12,7.2926]
["bitfinex","SOLUSD",1718756446423,20.0,137.16,137.13,7.2922]
["bitfinex","SOLUSD",1718756447931,20.0,137.16,137.12,7.2926]
["bitfinex","SOLUSD",1718756448746,27.2908,137.16,137.11,7.2931]
["bitfinex","SOLUSD",1718756449046,27.2908,137.16,137.09,0.17]
["bitfinex","SOLUSD",1718756449247,27.2908,137.16,137.09,0.34]
["bitfinex","SOLUSD",1718756449446,20.0,137.16,137.12,7.2926]
["bitfinex","SOLUSD",1718756449947,27.2907,137.16,137.12,7.2926]
["bitfinex","SOLUSD",1718756450649,20.0,137.16,137.12,7.2926]
["bitfinex","SOLUSD",1718756451735,20.0,137.16,137.09,0.34]
["bitfinex","SOLUSD",1718756451736,20.0,137.16,137.11,7.2933]
["bitfinex","SOLUSD",1718756452043,7.2915,137.15,137.1,7.2934]
["bitfinex","SOLUSD",1718756452243,27.2909,137.16,137.11,7.293]
["bitfinex","SOLUSD",1718756452455,20.0,137.16,137.12,7.2925]
["bitfinex","SOLUSD",1718756452753,20.0,137.16,137.13,7.2923]
["bitfinex","SOLUSD",1718756452932,20.0,137.16,137.12,7.2926]
["bitfinex","SOLUSD",1718756453246,27.291,137.16,137.11,7.2931]
["bitfinex","SOLUSD",1718756453467,7.2913,137.15,137.11,7.2931]
["bitfinex","SOLUSD",1718756454329,20.0,137.16,137.12,7.2927]
["bitfinex","SOLUSD",1718756454851,20.0,137.16,137.13,7.292]
["bitfinex","SOLUSD",1718756455056,30.72261667,137.21,137.12,0.17]
["bitfinex","SOLUSD",1718756455256,27.2886,137.2,137.15,7.2908]
["bitfinex","SOLUSD",1718756455587,7.2895,137.19,137.12,0.34]
["bitfinex","SOLUSD",1718756455855,7.2898,137.18,137.13,7.2922]
["bitfinex","SOLUSD",1718756456355,7.2902,137.17,137.12,7.2927]
["bitfinex","SOLUSD",1718756457840,38.2224,137.2,137.1,0.17]
["bitfinex","SOLUSD",1718756457841,20.0,137.2,137.1,0.17]
["bitfinex","SOLUSD",1718756458050,7.2896,137.19,137.14,7.2917]
["bitfinex","SOLUSD",1718756458355,20.0,137.18,137.13,7.292]
["bitfinex","SOLUSD",1718756458540,27.2899,137.18,137.1,0.68]
["bitfinex","SOLUSD",1718756458859,27.2899,137.18,137.13,7.292]
["bitfinex","SOLUSD",1718756460853,20.0,137.18,137.14,7.2915]
["bitfinex","SOLUSD",1718756461064,27.2897,137.18,137.14,7.2915]
["bitfinex","SOLUSD",1718756461471,27.2897,137.18,137.14,16.2415]
["bitfinex","SOLUSD",1718756462373,27.2897,137.18,137.14,8.95]
["bitfinex","SOLUSD",1718756462967,20.0,137.18,137.1,0.17]
["bitfinex","SOLUSD",1718756463171,7.2909,137.16,137.11,7.2931]
["bitfinex","SOLUSD",1718756463347,28.95,137.15,137.09,7.2943]
["bitfinex","SOLUSD",1718756463547,7.2929,137.12,137.03,1.71123325]
["bitfinex","SOLUSD",1718756463854,7.2936,137.11,137.07,8.95]
["bitfinex","SOLUSD",1718756464442,7.294,137.1,137.06,7.2958]
["bitfinex","SOLUSD",1718756465065,8.95,137.11,137.03,1.71123325]
["bitfinex","SOLUSD",1718756465066,16.2458,137.07,137.03,1.71123325]
["bitfinex","SOLUSD",1718756465243,7.2967,137.05,137.03,1.71123325]
["bitfinex","SOLUSD",1718756465651,16.2467,137.05,137.03,1.71123325]
["bitfinex","SOLUSD",1718756466767,8.95,137.05,137.03,1.71123325]
["bitfinex","SOLUSD",1718756466972,7.2962,137.06,137.03,1.71123325]
["bitfinex","SOLUSD",1718756467275,16.2462,137.06,137.03,1.71123325]
["bitfinex","SOLUSD",1718756467569,7.2962,137.06,137.03,1.71123325]
["bitfinex","SOLUSD",1718756468874,20.0,137.05,137.03,1.71123325]
["bitfinex","SOLUSD",1718756469670,20.17,137.07,137.03,1.71123325]
["bitfinex","SOLUSD",1718756469846,20.0,137.07,137.03,1.71123325]
["bitfinex","SOLUSD",1718756470165,20.0,137.07,137.04,7.297]
["bitfinex","SOLUSD",1718756470355,20.0,137.07,137.03,9.00843325]
["bitfinex","SOLUSD",1718756470979,20.0,137.07,137.04,7.2971]
["bitfinex","SOLUSD",1718756471270,27.2958,137.07,137.03,1.71123325]
["bitfinex","SOLUSD",1718756471473,20.0,137.07,137.03,1.71123325]
["bitfinex","SOLUSD",1718756471646,7.2967,137.05,137.03,1.71123325]
["bitfinex","SOLUSD",1718756472048,20.0,137.07,137.03,1.71123325]
["bitfinex","SOLUSD",1718756472049,33.6555,137.04,137.03,1.71123325]
["bitfinex","SOLUSD",1718756472272,33.6555,137.04,136.92,15.0059]
["bitfinex","SOLUSD",1718756472273,26.0184,137.04,137.0,7.2991]
["bitfinex","SOLUSD",1718756472448,33.3158,137.04,136.99,7.2996]
["bitfinex","SOLUSD",1718756472655,26.0184,137.04,136.94,56.89]
["bitfinex","SOLUSD",1718756472870,26.0184,137.04,136.94,30.0]
["bitfinex","SOLUSD",1718756473172,26.0184,137.04,137.0,7.2992]
["bitfinex","SOLUSD",1718756473385,33.3155,137.04,136.99,7.2995]
["bitfinex","SOLUSD",1718756473676,33.3155,137.04,136.92,41.8959]
["bitfinex","SOLUSD",1718756473677,33.3158,137.04,136.92,41.8959]
["bitfinex","SOLUSD",1718756473978,26.0184,137.04,137.0,7.299]
["bitfinex","SOLUSD",1718756474165,6.0003,137.07,136.99,15.5865]
["bitfinex","SOLUSD",1718756474363,6.0003,137.07,137.04,7.2971]
["bitfinex","SOLUSD",1718756474670,13.2958,137.07,137.02,7.2979]
["bitfinex","SOLUSD",1718756475867,20.17,137.06,136.96,15.5865]
["bitfinex","SOLUSD",1718756476059,20.51,137.06,136.98,7.3001]
["bitfinex","SOLUSD",1718756476379,7.2982,137.02,136.97,7.3006]
["bitfinex","SOLUSD",1718756476953,7.2982,137.02,136.98,7.3002]
["bitfinex","SOLUSD",1718756477260,20.0,137.06,136.94,6.2061]
["bitfinex","SOLUSD",1718756477466,20.0,137.06,137.01,7.2986]
["bitfinex","SOLUSD",1718756477467,7.2967,137.05,137.01,7.2986]
["bitfinex","SOLUSD",1718756477665,20.0,137.06,137.02,7.2981]
["bitfinex","SOLUSD",1718756477878,20.0,137.06,136.96,26.89]
["bitfinex","SOLUSD",1718756478100,20.0,137.06,136.97,0.34]
["bitfinex","SOLUSD",1718756478402,7.2969,137.05,137.0,7.2989]
["bitfinex","SOLUSD",1718756479375,7.2969,137.05,137.01,7.2986]
["bitfinex","SOLUSD",1718756480178,20.0,137.06,136.98,0.17]
["bitfinex","SOLUSD",1718756480391,6.0003,137.07,137.03,7.2973]
["bitfinex","SOLUSD",1718756480687,6.0003,137.07,137.05,7.2964]
["bitfinex","SOLUSD",1718756480872,15.1036,137.08,137.05,7.2964]
["bitfinex","SOLUSD",1718756481269,15.1036,137.08,137.06,7.2957]
["bitfinex","SOLUSD",1718756481472,15.1036,137.08,137.0,0.17]
["bitfinex","SOLUSD",1718756481473,15.1036,137.08,137.05,7.2963]
["bitfinex","SOLUSD",1718756481953,15.1036,137.08,137.04,7.2969]
["bitfinex","SOLUSD",1718756482157,15.1036,137.08,137.05,7.2961]
["bitfinex","SOLUSD",1718756482369,15.1036,137.08,137.06,7.2957]
["bitfinex","SOLUSD",1718756482579,15.1036,137.08,137.05,7.2963]
["bitfinex","SOLUSD",1718756482965,15.1036,137.08,137.05,7.2964]
["bitfinex","SOLUSD",1718756483973,15.1036,137.08,137.04,7.2968]
["bitfinex","SOLUSD",1718756484165,15.1036,137.08,137.03,7.2974]
["bitfinex","SOLUSD",1718756484369,15.1036,137.08,137.0,0.51]
["bitfinex","SOLUSD",1718756484370,20.0,137.07,137.01,7.2985]
["bitfinex","SOLUSD",1718756484668,20.0,137.07,136.99,27.06]
["bitfinex","SOLUSD",1718756484853,20.0,137.07,137.0,7.299]
["bitfinex","SOLUSD",1718756485058,7.2971,137.04,136.99,7.2994]
["bitfinex","SOLUSD",1718756485483,7.2977,137.03,136.98,7.3002]
["bitfinex","SOLUSD",1718756485684,7.2984,137.02,136.98,7.3003]
["bitfinex","SOLUSD",1718756485869,6.0753,137.05,136.98,7.3003]
["bitfinex","SOLUSD",1718756486071,6.0753,137.05,136.94,48.8701]
["bitfinex","SOLUSD",1718756486072,20.0,137.04,136.94,48.8701]
["bitfinex","SOLUSD",1718756486265,20.0,137.04,136.94,42.664]
["bitfinex","SOLUSD",1718756486592,7.2984,137.02,136.97,7.3008]
["bitfinex","SOLUSD",1718756487165,7.2979,137.03,136.98,7.3002]
["bitfinex","SOLUSD",1718756487465,6.0753,137.05,136.94,42.664]
["bitfinex","SOLUSD",1718756487466,27.2982,137.02,136.97,7.3006]
["bitfinex","SOLUSD",1718756487783,7.2988,137.01,136.97,7.3006]
["bitfinex","SOLUSD",1718756487975,7.2988,137.01,136.96,7.3012]
["bitfinex","SOLUSD",1718756488191,7.3008,136.97,136.92,7.3033]
["bitfinex","SOLUSD",1718756488489,7.3008,136.97,136.9,16.5814]
["bitfinex","SOLUSD",1718756488490,7.3005,136.98,136.93,7.3029]
["bitfinex","SOLUSD",1718756489687,20.0,136.98,136.95,7.3018]
["bitfinex","SOLUSD",1718756489981,20.0,136.98,136.9,16.5814]
["bitfinex","SOLUSD",1718756490154,20.0,137.0,136.9,16.5814]
["bitfinex","SOLUSD",1718756490358,7.3004,136.98,136.93,7.3026]
["bitfinex","SOLUSD",1718756490585,7.3,136.99,136.94,7.3024]
["bitfinex","SOLUSD",1718756490779,20.0,136.98,136.94,7.3024]
["bitfinex","SOLUSD",1718756490977,27.3005,136.98,136.93,7.3028]
["bitfinex","SOLUSD",1718756491190,20.0,136.98,136.94,7.3023]
["bitfinex","SOLUSD",1718756491560,7.2994,137.0,136.95,7.3018]
["bitfinex","SOLUSD",1718756491761,23.0421,137.01,136.96,7.3012]
["bitfinex","SOLUSD",1718756492085,20.0,137.0,136.96,7.3012]
["bitfinex","SOLUSD",1718756492300,15.7432,137.01,136.97,7.3008]
["bitfinex","SOLUSD",1718756492590,7.2978,137.03,136.98,7.3002]
["bitfinex","SOLUSD",1718756492791,22.3806,137.04,136.99,7.2996]
["bitfinex","SOLUSD",1718756493110,15.0834,137.04,137.0,7.2991]
["bitfinex","SOLUSD",1718756493282,6.0753,137.05,137.01,7.2986]
["bitfinex","SOLUSD",1718756493863,8.67522779,137.08,136.97,0.17]
["bitfinex","SOLUSD",1718756494065,678.07605087,137.23,137.06,7.296]
["bitfinex","SOLUSD",1718756494066,22.3769,137.11,137.06,7.296]
["bitfinex","SOLUSD",1718756494265,15.0834,137.11,137.02,0.17]
["bitfinex","SOLUSD",1718756494573,15.0834,137.11,137.01,0.17]
["bitfinex","SOLUSD",1718756494757,6.1902,137.13,137.07,7.2951]
["bitfinex","SOLUSD",1718756494758,20.0,137.1,137.07,7.2951]
["bitfinex","SOLUSD",1718756494963,6.1902,137.13,137.08,7.2949]
["bitfinex","SOLUSD",1718756495179,13.4826,137.13,137.08,7.2949]
["bitfinex","SOLUSD",1718756495957,7.2928,137.12,137.07,7.2953]
["bitfinex","SOLUSD",1718756496163,6.1902,137.13,137.06,0.17]
["bitfinex","SOLUSD",1718756496383,6.1902,137.13,137.06,0.51]
["bitfinex","SOLUSD",1718756496582,7.2929,137.12,137.07,7.2953]
["bitfinex","SOLUSD",1718756497596,13.4827,137.13,137.08,7.2949]
["bitfinex","SOLUSD",1718756498916,6.1902,137.13,137.09,7.2941]
["bitfinex","SOLUSD",1718756499075,22.3747,137.15,137.1,7.2937]
["bitfinex","SOLUSD",1718756499382,20.0,137.14,137.1,7.2937]
["bitfinex","SOLUSD",1718756499772,13.3236,137.17,137.12,7.2926]
["bitfinex","SOLUSD",1718756499974,7.2913,137.15,137.07,0.17]
["bitfinex","SOLUSD",1718756500175,7.2918,137.14,137.09,7.2942]
["bitfinex","SOLUSD",1718756500675,7.2914,137.15,137.1,7.2939]
["bitfinex","SOLUSD",1718756500990,7.2918,137.14,137.09,7.2942]
["bitfinex","SOLUSD",1718756501489,7.2915,137.15,137.1,7.2938]
["bitfinex","SOLUSD",1718756502290,7.2919,137.14,137.1,7.2938]
["bitfinex","SOLUSD",1718756502498,7.2919,137.14,137.09,7.2943]
["bitfinex","SOLUSD",1718756504179,7.2915,137.15,137.1,7.2937]
["bitfinex","SOLUSD",1718756504796,7.2918,137.14,137.09,7.2944]
["bitfinex","SOLUSD",1718756505497,7.2918,137.14,137.1,7.2937]
["bitfinex","SOLUSD",1718756505678,7.2913,137.15,137.1,7.2937]
["bitfinex","SOLUSD",1718756506002,7.2913,137.15,137.11,7.2933]
["bitfinex","SOLUSD",1718756506503,7.2913,137.15,137.1,7.2937]
["bitfinex","SOLUSD",1718756507384,27.2909,137.16,137.11,7.2932]
["bitfinex","SOLUSD",1718756507793,7.2914,137.15,137.11,7.2932]
["bitfinex","SOLUSD",1718756507990,7.2914,137.15,137.1,7.2936]
["bitfinex","SOLUSD",1718756508799,7.2919,137.14,137.1,7.2936]
["bitfinex","SOLUSD",1718756509000,7.2914,137.15,137.1,7.2936]
["bitfinex","SOLUSD",1718756509200,7.2914,137.15,137.11,7.2933]
["bitfinex","SOLUSD",1718756509600,20.0,137.16,137.12,7.2927]
["bitfinex","SOLUSD",1718756509903,20.0,137.16,137.11,7.2933]
["bitfinex","SOLUSD",1718756510087,20.0,137.16,137.1,7.2938]
["bitfinex","SOLUSD",1718756510088,7.2916,137.15,137.1,7.2938]
["bitfinex","SOLUSD",1718756510689,7.2918,137.14,137.1,7.2938]
["bitfinex","SOLUSD",1718756510891,7.2918,137.14,137.09,7.2942]
["bitfinex","SOLUSD",1718756511805,7.2923,137.13,137.08,7.2948]
["bitfinex","SOLUSD",1718756512013,7.2942,137.1,137.06,7.2959]
["bitfinex","SOLUSD",1718756512193,13.6337,137.1,137.05,7.2963]
["bitfinex","SOLUSD",1718756512511,34.7687,137.13,137.0,15.6338]
["bitfinex","SOLUSD",1718756512512,22.7623,137.13,137.0,15.6338]
["bitfinex","SOLUSD",1718756512817,22.7623,137.13,137.11,7.293]
["bitfinex","SOLUSD",1718756513180,22.7623,137.13,137.05,26.85]
["bitfinex","SOLUSD",1718756513714,22.7623,137.13,137.06,0.34]
["bitfinex","SOLUSD",1718756513905,30.0547,137.13,137.08,7.2947]
["bitfinex","SOLUSD",1718756514997,30.0547,137.13,137.09,7.2943]
["bitfinex","SOLUSD",1718756515195,22.7623,137.13,137.09,7.2943]
["bitfinex","SOLUSD",1718756515804,22.7623,137.13,137.06,0.34]
["bitfinex","SOLUSD",1718756516104,20.0,137.16,137.13,7.2923]
["bitfinex","SOLUSD",1718756517309,20.0,137.16,137.12,7.2926]
["bitfinex","SOLUSD",1718756517607,7.2913,137.15,137.11,7.2931]
["bitfinex","SOLUSD",1718756517811,27.2909,137.16,137.11,7.2931]
["bitfinex","SOLUSD",1718756519318,0.17,137.15,137.02,16.5063]
["bitfinex","SOLUSD",1718756519493,7.2938,137.11,137.06,7.296]
["bitfinex","SOLUSD",1718756519818,0.68,137.15,137.03,30.0]
["bitfinex","SOLUSD",1718756519819,7.293,137.12,137.03,30.0]
["bitfinex","SOLUSD",1718756520518,7.293,137.12,137.02,16.5063]
["bitfinex","SOLUSD",1718756520519,7.2926,137.13,137.08,7.2947]
["bitfinex","SOLUSD",1718756520700,20.0,137.12,137.02,16.5063]
["bitfinex","SOLUSD",1718756520893,7.2946,137.09,137.04,7.2967]
["bitfinex","SOLUSD",1718756521226,22.4081,137.11,136.99,16.5063]
["bitfinex","SOLUSD",1718756521227,7.2969,137.05,136.99,16.5063]
["bitfinex","SOLUSD",1718756521385,7.2961,137.06,137.02,7.2981]
["bitfinex","SOLUSD",1718756521585,18.4051,137.1,137.02,7.2981]
["bitfinex","SOLUSD",1718756521813,18.4051,137.1,137.01,7.2986]
["bitfinex","SOLUSD",1718756521814,7.2966,137.05,137.01,7.2986]
["bitfinex","SOLUSD",1718756522027,7.2978,137.03,136.96,16.5063]
["bitfinex","SOLUSD",1718756522210,7.2988,137.01,136.96,7.301]
["bitfinex","SOLUSD",1718756522720,7.2984,137.02,136.97,7.3007]
["bitfinex","SOLUSD",1718756523198,7.2984,137.02,136.98,7.3003]
["bitfinex","SOLUSD",1718756523406,13.4173,137.03,136.98,7.3003]
["bitfinex","SOLUSD",1718756523606,20.0,137.02,136.98,7.3003]
["bitfinex","SOLUSD",1718756524502,27.2983,137.02,136.97,7.3006]
["bitfinex","SOLUSD",1718756525717,7.2989,137.01,136.96,7.3012]
["bitfinex","SOLUSD",1718756527001,20.0,137.02,136.92,16.5063]
["bitfinex","SOLUSD",1718756527191,20.0,137.02,136.93,0.17]
["bitfinex","SOLUSD",1718756527392,20.0,137.02,137.0,7.2989]
["bitfinex","SOLUSD",1718756527617,7.2964,137.06,137.01,7.2987]
["bitfinex","SOLUSD",1718756527795,15.8778,137.11,137.0,0.17]
["bitfinex","SOLUSD",1718756528124,7.2946,137.09,137.04,7.2967]
["bitfinex","SOLUSD",1718756528303,20.0,137.08,137.04,7.2967]
["bitfinex","SOLUSD",1718756528625,28.3269,137.1,137.01,7.2984]
["bitfinex","SOLUSD",1718756528812,7.2962,137.06,137.01,7.2984]
["bitfinex","SOLUSD",1718756528991,18.2401,137.07,136.99,7.2994]
["bitfinex","SOLUSD",1718756529195,7.2983,137.02,136.98,7.3003]
["bitfinex","SOLUSD",1718756529422,7.2978,137.03,136.98,7.3003]
["bitfinex","SOLUSD",1718756529913,27.2983,137.02,136.97,7.3006]
["bitfinex","SOLUSD",1718756530123,7.2988,137.01,136.96,7.3013]
["bitfinex","SOLUSD",1718756530299,20.0,137.0,136.92,7.3033]
["bitfinex","SOLUSD",1718756530665,20.0,137.0,136.88,16.415]
["bitfinex","SOLUSD",1718756530666,7.3,136.99,136.94,7.3024]
["bitfinex","SOLUSD",1718756530796,7.3,136.99,136.88,16.415]
["bitfinex","SOLUSD",1718756530797,7.2995,137.0,136.95,7.3019]
["bitfinex","SOLUSD",1718756531000,20.0,136.99,136.96,7.3012]
["bitfinex","SOLUSD",1718756531322,7.2994,137.0,136.95,7.3017]
["bitfinex","SOLUSD",1718756531496,20.0,137.01,136.94,7.3022]
["bitfinex","SOLUSD",1718756531497,27.2999,136.99,136.94,7.3022]
["bitfinex","SOLUSD",1718756531823,0.17,137.0,136.92,7.3031]
["bitfinex","SOLUSD",1718756532134,7.3014,136.96,136.91,7.3038]
["bitfinex","SOLUSD",1718756532292,18.9282,137.0,136.86,0.67948583]
["bitfinex","SOLUSD",1718756532293,20.51,136.95,136.86,0.67948583]
["bitfinex","SOLUSD",1718756532493,13.3279,136.93,136.86,0.67948583]
["bitfinex","SOLUSD",1718756532712,7.3038,136.92,136.87,7.3059]
["bitfinex","SOLUSD",1718756533497,38.426,136.95,136.91,7.3039]
["bitfinex","SOLUSD",1718756533498,20.0,136.95,136.91,7.3039]
["bitfinex","SOLUSD",1718756534430,27.3019,136.95,136.9,7.3043]
["bitfinex","SOLUSD",1718756535232,0.17,136.94,136.86,0.67948583]
["bitfinex","SOLUSD",1718756535532,20.0,136.96,136.86,0.67948583]
["bitfinex","SOLUSD",1718756535715,7.3025,136.94,136.89,7.3048]
["bitfinex","SOLUSD",1718756536027,20.0,136.93,136.86,0.67948583]
["bitfinex","SOLUSD",1718756536239,7.3049,136.9,136.86,0.67948583]
["bitfinex","SOLUSD",1718756536537,7.3043,136.91,136.86,7.98608583]
["bitfinex","SOLUSD",1718756537338,7.3047,136.9,136.86,0.67948583]
["bitfinex","SOLUSD",1718756537722,7.3041,136.91,136.86,7.98618583]
["bitfinex","SOLUSD",1718756537927,20.0,136.93,136.86,0.67948583]
["bitfinex","SOLUSD",1718756538189,0.17,136.92,136.86,0.67948583]
["bitfinex","SOLUSD",1718756538328,7.3062,136.87,136.86,0.67948583]
["bitfinex","SOLUSD",1718756539318,33.8379,136.87,136.86,0.67948583]
["bitfinex","SOLUSD",1718756539522,52.6134,136.87,136.86,0.67948583]
["bitfinex","SOLUSD",1718756540611,34.1779,136.87,136.86,0.67948583]
["bitfinex","SOLUSD",1718756541434,34.3479,136.87,136.86,0.67948583]
["bitfinex","SOLUSD",1718756542170,56.2379,136.87,136.86,0.67948583]
["bitfinex","SOLUSD",1718756544042,7.309,136.82,136.77,7.3115]
["bitfinex","SOLUSD",1718756544247,7.3096,136.81,136.76,7.3117]
["bitfinex","SOLUSD",1718756544441,7.309,136.82,136.77,7.3114]
["bitfinex","SOLUSD",1718756544678,7.3101,136.8,136.73,24.4699]
["bitfinex","SOLUSD",1718756544846,7.4796,136.81,136.76,7.3119]
["bitfinex","SOLUSD",1718756545365,7.31,136.8,136.73,18.283]
["bitfinex","SOLUSD",1718756545539,20.17,136.79,136.72,0.90910294]
["bitfinex","SOLUSD",1718756545745,7.3122,136.76,136.72,0.90910294]
["bitfinex","SOLUSD",1718756546051,38.4462,136.79,136.72,0.90910294]
["bitfinex","SOLUSD",1718756546052,20.0,136.79,136.74,7.3129]
["bitfinex","SOLUSD",1718756546254,10.6254803,136.79,136.75,7.3125]
["bitfinex","SOLUSD",1718756546447,3.3145803,136.8,136.76,7.3119]
["bitfinex","SOLUSD",1718756546655,7.3096,136.81,136.76,7.3119]
["bitfinex","SOLUSD",1718756546866,23.3145803,136.8,136.76,7.3119]
["bitfinex","SOLUSD",1718756547168,23.3145803,136.8,136.77,7.3115]
["bitfinex","SOLUSD",1718756547335,27.3094,136.81,136.76,7.3118]
["bitfinex","SOLUSD",1718756547533,3.3145803,136.8,136.76,7.3118]
["bitfinex","SOLUSD",1718756547764,27.3094,136.81,136.76,7.3118]
["bitfinex","SOLUSD",1718756547971,3.3145803,136.8,136.76,7.3118]
["bitfinex","SOLUSD",1718756548168,27.3094,136.81,136.76,7.3118]
["bitfinex","SOLUSD",1718756548534,7.3101,136.8,136.75,7.3124]
["bitfinex","SOLUSD",1718756548734,7.3101,136.8,136.74,7.3129]
["bitfinex","SOLUSD",1718756548735,7.3107,136.79,136.74,7.3129]
["bitfinex","SOLUSD",1718756548950,10.6253803,136.79,136.74,7.3129]
["bitfinex","SOLUSD",1718756549160,3.3145803,136.79,136.74,7.3129]
["bitfinex","SOLUSD",1718756549343,3.4845803,136.78,136.72,0.90910294]
["bitfinex","SOLUSD",1718756549556,7.3121,136.76,136.72,0.90910294]
["bitfinex","SOLUSD",1718756549971,15.70367747,136.83,136.72,0.90910294]
["bitfinex","SOLUSD",1718756550276,3.3145803,136.85,136.75,15.2484]
["bitfinex","SOLUSD",1718756550445,6.5804,136.87,136.75,15.2484]
["bitfinex","SOLUSD",1718756550645,7.309,136.82,136.75,33.529]
["bitfinex","SOLUSD",1718756550880,3.3145803,136.83,136.76,18.2791]
["bitfinex","SOLUSD",1718756551040,65.26017329,136.87,136.79,7.31]
["bitfinex","SOLUSD",1718756551240,46.99357329,136.87,136.75,15.2484]
["bitfinex","SOLUSD",1718756551447,21.89,136.85,136.75,15.2484]
["bitfinex","SOLUSD",1718756551678,23.3145803,136.84,136.75,15.2484]
["bitfinex","SOLUSD",1718756551865,27.3084,136.83,136.78,7.3105]
["bitfinex","SOLUSD",1718756552045,10.6234803,136.82,136.78,7.3105]
["bitfinex","SOLUSD",1718756552243,10.6234803,136.82,136.72,0.90910294]
["bitfinex","SOLUSD",1718756552244,3.3145803,136.8,136.72,0.90910294]
["bitfinex","SOLUSD",1718756552440,7.3122,136.76,136.72,0.90910294]
["bitfinex","SOLUSD",1718756552844,3.3145803,136.77,136.72,0.90910294]
["bitfinex","SOLUSD",1718756552845,7.3117,136.77,136.72,8.22320294]
["bitfinex","SOLUSD",1718756553041,7.3122,136.76,136.72,0.90910294]
["bitfinex","SOLUSD",1718756553479,7.3116,136.77,136.72,8.22310294]
["bitfinex","SOLUSD",1718756553970,18.6173,136.79,136.72,0.90910294]
["bitfinex","SOLUSD",1718756554142,20.0,136.78,136.72,0.90910294]
["bitfinex","SOLUSD",1718756554342,7.3126,136.75,136.72,0.90910294]
["bitfinex","SOLUSD",1718756554657,7.3136,136.73,136.72,0.90910294]
["bitfinex","SOLUSD",1718756555168,0.17,136.76,136.72,0.90910294]
["bitfinex","SOLUSD",1718756555169,7.3133,136.74,136.72,0.90910294]
["bitfinex","SOLUSD",1718756555366,7.3123,136.76,136.72,0.90910294]
["bitfinex","SOLUSD",1718756555546,20.0,136.75,136.72,0.90910294]
["bitfinex","SOLUSD",1718756555750,20.0,136.75,136.72,8.22330294]
["bitfinex","SOLUSD",1718756556071,20.0,136.75,136.72,0.90910294]
["bitfinex","SOLUSD",1718756556574,7.3133,136.74,136.72,0.90910294]
["bitfinex","SOLUSD",1718756556877,7.3132,136.74,136.72,0.90910294]
["bitfinex","SOLUSD",1718756557076,7.3128,136.75,136.72,0.90910294]
["bitfinex","SOLUSD",1718756558257,20.0,136.77,136.72,0.90910294]
["bitfinex","SOLUSD",1718756558459,24.73847815,136.78,136.72,0.90910294]
["bitfinex","SOLUSD",1718756558783,20.0,136.78,136.72,0.90910294]
["bitfinex","SOLUSD",1718756559281,7.313,136.75,136.72,0.90910294]
["bitfinex","SOLUSD",1718756559447,7.3131,136.74,136.72,0.90910294]
["bitfinex","SOLUSD",1718756559655,7.3128,136.75,136.72,0.90910294]
["bitfinex","SOLUSD",1718756560369,7.3118,136.77,136.72,0.90910294]
["bitfinex","SOLUSD",1718756560708,7.3118,136.77,136.72,8.22280294]
["bitfinex","SOLUSD",1718756561877,7.3121,136.76,136.72,8.22280294]
["bitfinex","SOLUSD",1718756562073,0.17,136.77,136.72,0.90910294]
["bitfinex","SOLUSD",1718756562275,7.3132,136.74,136.72,0.90910294]
["bitfinex","SOLUSD",1718756562472,7.3124,136.76,136.72,0.90910294]
["bitfinex","SOLUSD",1718756562665,7.3126,136.75,136.72,0.90910294]
["bitfinex","SOLUSD",1718756563566,7.3123,136.76,136.72,0.90910294]
["bitfinex","SOLUSD",1718756563785,7.3127,136.75,136.72,0.90910294]
["bitfinex","SOLUSD",1718756564974,20.0,136.78,136.72,0.90910294]
["bitfinex","SOLUSD",1718756565179,20.0,136.78,136.72,8.22300294]
["bitfinex","SOLUSD",1718756565180,7.3115,136.77,136.72,8.22300294]
["bitfinex","SOLUSD",1718756565352,7.3115,136.77,136.72,8.22320294]
["bitfinex","SOLUSD",1718756565353,7.3117,136.77,136.72,8.22320294]
["bitfinex","SOLUSD",1718756565550,27.3112,136.78,136.72,0.90910294]
["bitfinex","SOLUSD",1718756565964,20.0,136.78,136.72,0.90910294]
["bitfinex","SOLUSD",1718756566254,7.3126,136.75,136.72,0.90910294]
["bitfinex","SOLUSD",1718756566471,7.3125,136.76,136.72,0.90910294]
["bitfinex","SOLUSD",1718756566667,7.3128,136.75,136.72,0.90910294]
["bitfinex","SOLUSD",1718756567857,7.3122,136.76,136.72,0.90910294]
["bitfinex","SOLUSD",1718756568549,6.53872619,136.79,136.75,7.3121]
["bitfinex","SOLUSD",1718756568763,7.3104,136.8,136.75,7.3121]
["bitfinex","SOLUSD",1718756569068,12.04797815,136.81,136.76,7.3117]
["bitfinex","SOLUSD",1718756569756,4.73847815,136.81,136.77,7.3113]
["bitfinex","SOLUSD",1718756569954,7.309,136.82,136.77,7.3113]
["bitfinex","SOLUSD",1718756570156,7.309,136.82,136.76,7.3115]
["bitfinex","SOLUSD",1718756570456,7.3094,136.81,136.76,7.3115]
["bitfinex","SOLUSD",1718756571963,7.3094,136.81,136.72,7.74370294]
["bitfinex","SOLUSD",1718756571964,7.3099,136.8,136.75,7.3123]
["bitfinex","SOLUSD",1718756572165,6.53872619,136.83,136.72,7.74370294]
["bitfinex","SOLUSD",1718756572363,4.73847815,136.84,136.73,0.68]
["bitfinex","SOLUSD",1718756572556,23.53966957,136.86,136.73,0.68]
["bitfinex","SOLUSD",1718756572557,20.0,136.85,136.73,0.68]
["bitfinex","SOLUSD",1718756572761,37.8324,136.86,136.75,18.2812]
["bitfinex","SOLUSD",1718756572987,7.3097,136.81,136.76,7.3116]
["bitfinex","SOLUSD",1718756573170,21.89,136.84,136.72,7.57370294]
["bitfinex","SOLUSD",1718756573375,7.3108,136.79,136.74,7.313]
["bitfinex","SOLUSD",1718756573570,7.3112,136.78,136.73,7.3135]
["bitfinex","SOLUSD",1718756573758,7.3112,136.78,136.74,7.313]
["bitfinex","SOLUSD",1718756573957,7.3107,136.79,136.74,7.313]
["bitfinex","SOLUSD",1718756574160,7.3107,136.79,136.75,7.3126]
["bitfinex","SOLUSD",1718756574363,7.3101,136.8,136.75,7.3126]
["bitfinex","SOLUSD",1718756574583,27.3104,136.79,136.75,7.3126]
["bitfinex","SOLUSD",1718756574976,7.3101,136.8,136.75,7.3126]
["bitfinex","SOLUSD",1718756575172,7.3097,136.81,136.76,7.3118]
["bitfinex","SOLUSD",1718756575395,11.27720434,136.84,136.78,7.3106]
["bitfinex","SOLUSD",1718756575563,7.3089,136.82,136.77,7.3113]
["bitfinex","SOLUSD",1718756576168,51.43790434,136.84,136.76,7.3118]
["bitfinex","SOLUSD",1718756576374,51.43790434,136.84,136.72,7.57370294]
["bitfinex","SOLUSD",1718756576375,7.3113,136.78,136.73,7.3133]
["bitfinex","SOLUSD",1718756576890,18.2745,136.81,136.72,7.57370294]
["bitfinex","SOLUSD",1718756577191,7.31,136.8,136.72,7.57370294]
["bitfinex","SOLUSD",1718756577374,20.0,136.79,136.75,7.3123]
["bitfinex","SOLUSD",1718756577693,7.3113,136.78,136.72,7.57370294]
["bitfinex","SOLUSD",1718756577990,7.3118,136.77,136.73,7.3136]
["bitfinex","SOLUSD",1718756578175,7.3115,136.77,136.72,14.88760294]
["bitfinex","SOLUSD",1718756578494,10.0,136.77,136.73,7.3136]
["bitfinex","SOLUSD",1718756579077,7.3121,136.76,136.72,14.88770294]
["bitfinex","SOLUSD",1718756579274,17.3118,136.77,136.73,7.3136]
["bitfinex","SOLUSD",1718756579664,17.3118,136.77,136.72,14.88770294]
["bitfinex","SOLUSD",1718756579869,7.3136,136.73,136.72,0.90910294]
["bitfinex","SOLUSD",1718756580399,49.3736,136.73,136.72,0.90910294]
["bitfinex","SOLUSD",1718756580576,10.0,136.74,136.72,0.90910294]
["bitfinex","SOLUSD",1718756580764,5.42691407,136.78,136.73,7.3134]
["bitfinex","SOLUSD",1718756580765,7.3115,136.77,136.73,7.3134]
["bitfinex","SOLUSD",1718756580963,10.0,136.78,136.72,0.90910294]
["bitfinex","SOLUSD",1718756580964,15.3269,136.75,136.74,7.3131]
["bitfinex","SOLUSD",1718756581187,10.0,136.78,136.72,0.90910294]
["bitfinex","SOLUSD",1718756581390,7.3118,136.77,136.72,8.22310294]
["bitfinex","SOLUSD",1718756582168,10.0,136.78,136.72,0.90910294]
["bitfinex","SOLUSD",1718756582383,17.3135,136.74,136.72,0.90910294]
["bitfinex","SOLUSD",1718756582582,7.3136,136.73,136.72,0.90910294]
["bitfinex","SOLUSD",1718756583593,27.3136,136.73,136.72,0.90910294]
["bitfinex","SOLUSD",1718756583768,20.0,136.73,136.72,0.90910294]
["bitfinex","SOLUSD",1718756583965,27.3136,136.73,136.72,0.90910294]
["bitfinex","SOLUSD",1718756585493,10.0,136.74,136.72,0.90910294]
["bitfinex","SOLUSD",1718756586000,17.3131,136.74,136.72,0.90910294]
["bitfinex","SOLUSD",1718756586200,7.3136,136.73,136.72,0.90910294]
["bitfinex","SOLUSD",1718756586373,17.3133,136.74,136.72,0.90910294]
["bitfinex","SOLUSD",1718756587206,7.3136,136.73,136.72,0.90910294]
["bitfinex","SOLUSD",1718756587417,27.3136,136.73,136.72,0.90910294]
["bitfinex","SOLUSD",1718756589999,49.5436,136.73,136.72,0.90910294]
["bitfinex","SOLUSD",1718756590193,49.8836,136.73,136.72,0.90910294]
["bitfinex","SOLUSD",1718756590754,49.7136,136.73,136.72,0.90910294]
["bitfinex","SOLUSD",1718756590903,27.3136,136.73,136.72,0.90910294]
["bitfinex","SOLUSD",1718756591281,49.3736,136.73,136.72,0.90910294]
["bitfinex","SOLUSD",1718756591480,27.6536,136.73,136.72,0.90910294]
["bitfinex","SOLUSD",1718756591890,27.3136,136.73,136.72,0.90910294]
["bitfinex","SOLUSD",1718756592703,42.5835,136.73,136.72,2.94e-06]
["bitfinex","SOLUSD",1718756592879,82.7577,136.73,136.72,2.94e-06]
["bitfinex","SOLUSD",1718756593076,83.2677,136.73,136.72,2.94e-06]
["bitfinex","SOLUSD",1718756593301,83.4377,136.73,136.72,2.94e-06]
["bitfinex","SOLUSD",1718756595390,138.631571,136.73,136.72,2.94e-06]
["bitfinex","SOLUSD",1718756595592,114.73329576,136.73,136.72,2.94e-06]
["bitfinex","SOLUSD",1718756595790,93.631571,136.73,136.72,2.94e-06]
["bitfinex","SOLUSD",1718756596188,138.631571,136.73,136.72,2.94e-06]
["bitfinex","SOLUSD",1718756596397,92.951571,136.73,136.72,2.94e-06]
["bitfinex","SOLUSD",1718756596593,37.507471,136.73,136.72,2.94e-06]
["bitfinex","SOLUSD",1718756597195,77.681671,136.73,136.72,2.94e-06]
["bitfinex","SOLUSD",1718756598807,78.021671,136.73,136.72,2.94e-06]
["bitfinex","SOLUSD",1718756599008,78.361671,136.73,136.72,2.94e-06]
["bitfinex","SOLUSD",1718756600014,37.507471,136.73,136.72,2.94e-06]
["bitfinex","SOLUSD",1718756601714,20.0,136.73,136.72,2.94e-06]
["bitfinex","SOLUSD",1718756601894,27.3136,136.73,136.72,2.94e-06]
["bitfinex","SOLUSD",1718756602308,37.507471,136.73,136.72,2.94e-06]
["bitfinex","SOLUSD",1718756604621,37.847471,136.73,136.72,2.94e-06]
["bitfinex","SOLUSD",1718756604915,37.507471,136.73,136.72,2.94e-06]
["bitfinex","SOLUSD",1718756606088,59.907471,136.73,136.72,2.94e-06]
["bitfinex","SOLUSD",1718756606291,60.077471,136.73,136.72,2.94e-06]
["bitfinex","SOLUSD",1718756607186,38.017471,136.73,136.72,2.94e-06]
["bitfinex","SOLUSD",1718756607488,37.847471,136.73,136.72,2.94e-06]
["bitfinex","SOLUSD",1718756607805,37.507471,136.73,136.72,2.94e-06]
["bitfinex","SOLUSD",1718756607989,20.0,136.73,136.72,2.94e-06]
["bitfinex","SOLUSD",1718756608185,27.3136,136.73,136.72,2.94e-06]
["bitfinex","SOLUSD",1718756611621,20.0,136.73,136.72,2.94e-06]
["bitfinex","SOLUSD",1718756611919,10.0,136.74,136.72,2.94e-06]
["bitfinex","SOLUSD",1718756612088,10.0,136.74,136.72,7.31400294]
["bitfinex","SOLUSD",1718756612417,10.0,136.76,136.72,7.31400294]
["bitfinex","SOLUSD",1718756612798,10.0,136.76,136.75,7.3126]
["bitfinex","SOLUSD",1718756612998,10.0,136.76,136.74,7.3129]
["bitfinex","SOLUSD",1718756613231,10.0,136.76,136.72,18.28550294]
["bitfinex","SOLUSD",1718756613232,10.0,136.76,136.73,7.3134]
["bitfinex","SOLUSD",1718756613408,10.0,136.76,136.74,7.313]
["bitfinex","SOLUSD",1718756613706,10.0,136.76,136.75,7.3126]
["bitfinex","SOLUSD",1718756613910,7.3106,136.79,136.72,2.94e-06]
["bitfinex","SOLUSD",1718756613911,19.18258517,136.82,136.77,7.3114]
["bitfinex","SOLUSD",1718756614110,19.18258517,136.82,136.76,7.3119]
["bitfinex","SOLUSD",1718756614111,7.3095,136.81,136.76,7.3119]
["bitfinex","SOLUSD",1718756614298,17.3089,136.82,136.77,7.3112]
["bitfinex","SOLUSD",1718756614486,7.31,136.8,136.75,7.3122]
["bitfinex","SOLUSD",1718756614691,7.3095,136.81,136.76,7.3118]
["bitfinex","SOLUSD",1718756615288,10.0,136.82,136.76,6.6371]
["bitfinex","SOLUSD",1718756615491,10.0,136.82,136.79,7.31]
["bitfinex","SOLUSD",1718756615910,10.0,136.82,136.78,7.3108]
["bitfinex","SOLUSD",1718756616286,10.0,136.82,136.77,7.3115]
["bitfinex","SOLUSD",1718756616486,7.3095,136.81,136.76,6.6371]
["bitfinex","SOLUSD",1718756616719,17.309,136.82,136.77,7.3115]
["bitfinex","SOLUSD",1718756617015,7.3095,136.81,136.76,13.9489]
["bitfinex","SOLUSD",1718756617400,10.0,136.8,136.76,7.3118]
["bitfinex","SOLUSD",1718756617601,17.3101,136.8,136.75,7.3125]
["bitfinex","SOLUSD",1718756617800,10.0,136.8,136.73,21.9308]
["bitfinex","SOLUSD",1718756617987,17.3091,136.82,136.77,7.3112]
["bitfinex","SOLUSD",1718756618189,20.0,136.81,136.78,7.3109]
["bitfinex","SOLUSD",1718756618389,27.3095,136.81,136.76,7.3118]
["bitfinex","SOLUSD",1718756618705,27.3095,136.81,136.73,21.9308]
["bitfinex","SOLUSD",1718756618706,10.0,136.8,136.73,21.9308]
["bitfinex","SOLUSD",1718756618890,10.0,136.8,136.77,7.3114]
["bitfinex","SOLUSD",1718756620303,17.3102,136.8,136.73,40.2138]
["bitfinex","SOLUSD",1718756620601,10.0,136.8,136.74,7.3131]
["bitfinex","SOLUSD",1718756620786,7.3106,136.79,136.75,7.3126]
["bitfinex","SOLUSD",1718756622019,10.0,136.78,136.74,7.3129]
["bitfinex","SOLUSD",1718756622515,10.0,136.78,136.75,7.3124]
["bitfinex","SOLUSD",1718756622696,10.0,136.78,136.74,7.3128]
["bitfinex","SOLUSD",1718756622886,7.3108,136.79,136.74,7.3128]
["bitfinex","SOLUSD",1718756623696,10.0,136.78,136.73,15.5283]
["bitfinex","SOLUSD",1718756623919,7.312,136.77,136.73,15.5283]
["bitfinex","SOLUSD",1718756624089,7.312,136.77,136.72,7.31400294]
["bitfinex","SOLUSD",1718756624290,10.0,136.78,136.72,2.94e-06]
["bitfinex","SOLUSD",1718756624621,10.0,136.78,136.75,7.3123]
["bitfinex","SOLUSD",1718756625125,10.0,136.78,136.74,7.3129]
["bitfinex","SOLUSD",1718756625297,10.0,136.78,136.75,7.3121]
["bitfinex","SOLUSD",1718756625489,10.0,136.8,136.77,7.3112]
["bitfinex","SOLUSD",1718756626011,17.309,136.82,136.77,7.3112]
["bitfinex","SOLUSD",1718756626200,17.309,136.82,136.78,7.3109]
["bitfinex","SOLUSD",1718756626399,17.309,136.82,136.77,7.3112]
["bitfinex","SOLUSD",1718756627026,17.3091,136.82,136.77,7.3113]
["bitfinex","SOLUSD",1718756627208,17.3091,136.82,136.78,7.3109]
["bitfinex","SOLUSD",1718756627519,17.3091,136.82,136.77,7.3113]
["bitfinex","SOLUSD",1718756627722,17.3091,136.82,136.74,18.2828]
["bitfinex","SOLUSD",1718756627723,10.0,136.82,136.74,18.2828]
["bitfinex","SOLUSD",1718756627899,10.0,136.82,136.77,16.1143]
["bitfinex","SOLUSD",1718756628100,10.0,136.82,136.79,7.3101]
["bitfinex","SOLUSD",1718756630104,10.0,136.82,136.78,7.3108]
["bitfinex","SOLUSD",1718756630425,10.0,136.82,136.73,16.1143]
["bitfinex","SOLUSD",1718756630426,20.0,136.81,136.73,16.1143]
["bitfinex","SOLUSD",1718756630741,7.3117,136.77,136.73,16.1143]
["bitfinex","SOLUSD",1718756631018,7.3117,136.77,136.73,23.4278]
["bitfinex","SOLUSD",1718756631197,10.0,136.79,136.73,16.1143]
["bitfinex","SOLUSD",1718756631399,7.3133,136.74,136.72,2.94e-06]
["bitfinex","SOLUSD",1718756631799,7.3136,136.73,136.72,2.94e-06]
["bitfinex","SOLUSD",1718756632218,7.3127,136.75,136.72,2.94e-06]
["bitfinex","SOLUSD",1718756632420,10.0,136.75,136.72,2.94e-06]
["bitfinex","SOLUSD",1718756633435,10.0,136.73,136.72,2.94e-06]
["bitfinex","SOLUSD",1718756633640,7.3127,136.75,136.72,2.94e-06]
["bitfinex","SOLUSD",1718756635012,10.0,136.74,136.72,2.94e-06]
["bitfinex","SOLUSD",1718756636136,7.3136,136.73,136.72,2.94e-06]
["bitfinex","SOLUSD",1718756636335,27.3136,136.73,136.72,2.94e-06]
["bitfinex","SOLUSD",1718756640527,20.0,136.73,136.72,2.94e-06]
["bitfinex","SOLUSD",1718756641011,27.3136,136.73,136.72,2.94e-06]
["bitfinex","SOLUSD",1718756641210,20.0,136.73,136.72,2.94e-06]
["bitfinex","SOLUSD",1718756642437,27.3136,136.73,136.72,2.94e-06]
["bitfinex","SOLUSD",1718756643639,20.0,136.73,136.72,2.94e-06]
["bitfinex","SOLUSD",1718756643845,27.3136,136.73,136.72,2.94e-06]
["bitfinex","SOLUSD",1718756645018,49.5436,136.73,136.72,2.94e-06]
["bitfinex","SOLUSD",1718756645227,49.7136,136.73,136.72,2.94e-06]
["bitfinex","SOLUSD",1718756645525,27.3136,136.73,136.72,2.94e-06]
["bitfinex","SOLUSD",1718756645740,27.4836,136.73,136.72,2.94e-06]
["bitfinex","SOLUSD",1718756645916,20.0,136.73,136.72,2.94e-06]
["bitfinex","SOLUSD",1718756646114,27.6536,136.73,136.72,2.94e-06]
["bitfinex","SOLUSD",1718756646541,27.3136,136.73,136.72,2.94e-06]
["bitfinex","SOLUSD",1718756647046,20.0,136.73,136.72,2.94e-06]
["bitfinex","SOLUSD",1718756647648,10.0,136.74,136.72,2.94e-06]
["bitfinex","SOLUSD",1718756647839,17.3132,136.74,136.72,2.94e-06]
["bitfinex","SOLUSD",1718756648459,7.3136,136.73,136.72,2.94e-06]
["bitfinex","SOLUSD",1718756648830,17.3134,136.74,136.72,2.94e-06]
["bitfinex","SOLUSD",1718756649328,10.0,136.74,136.72,2.94e-06]
["bitfinex","SOLUSD",1718756649556,7.3136,136.73,136.72,2.94e-06]
["bitfinex","SOLUSD",1718756649732,17.3133,136.74,136.72,2.94e-06]
["bitfinex","SOLUSD",1718756649933,7.3136,136.73,136.72,2.94e-06]
["bitfinex","SOLUSD",1718756652533,10.0,136.74,136.72,2.94e-06]
["bitfinex","SOLUSD",1718756654535,10.0,136.76,136.73,7.3132]
["bitfinex","SOLUSD",1718756654950,10.0,136.76,136.72,2.94e-06]
["bitfinex","SOLUSD",1718756655162,10.0,136.76,136.74,7.3127]
["bitfinex","SOLUSD",1718756655451,10.0,136.76,136.72,2.94e-06]
["bitfinex","SOLUSD",1718756655826,10.0,136.74,136.72,2.94e-06]
["bitfinex","SOLUSD",1718756656029,17.3132,136.74,136.72,2.94e-06]
["bitfinex","SOLUSD",1718756656224,10.0,136.74,136.72,2.94e-06]
["bitfinex","SOLUSD",1718756656453,10.0,136.74,136.72,7.31410294]
["bitfinex","SOLUSD",1718756657031,10.0,136.74,136.72,2.94e-06]
["bitfinex","SOLUSD",1718756657232,17.3134,136.74,136.72,2.94e-06]
["bitfinex","SOLUSD",1718756657430,17.3133,136.74,136.72,2.94e-06]
["bitfinex","SOLUSD",1718756657855,17.3133,136.74,136.61,21.6606]
["bitfinex","SOLUSD",1718756657856,10.0,136.64,136.61,21.6606]
["bitfinex","SOLUSD",1718756658032,10.0,136.64,136.61,28.9806]
["bitfinex","SOLUSD",1718756658233,10.0,136.64,136.61,21.1606]
["bitfinex","SOLUSD",1718756658430,10.0,136.64,136.61,28.4806]
["bitfinex","SOLUSD",1718756658861,10.0,136.64,136.61,21.1606]
["bitfinex","SOLUSD",1718756659028,10.0,136.64,136.61,28.4805]
["bitfinex","SOLUSD",1718756659627,10.0,136.64,136.61,15.0263]
["bitfinex","SOLUSD",1718756659829,10.0,136.64,136.57,15.4259]
["bitfinex","SOLUSD",1718756660138,7.319,136.63,136.58,7.3214]
["bitfinex","SOLUSD",1718756660340,17.3186,136.64,136.59,8.25470475]
["bitfinex","SOLUSD",1718756661563,10.0,136.64,136.61,7.32]
["bitfinex","SOLUSD",1718756661739,10.0,136.64,136.59,0.93360475]
["bitfinex","SOLUSD",1718756662056,10.0,136.64,136.6,7.3204]
["bitfinex","SOLUSD",1718756662240,10.0,136.62,136.59,0.93360475]
["bitfinex","SOLUSD",1718756662442,10.0,136.62,136.59,8.25470475]
["bitfinex","SOLUSD",1718756662754,17.3196,136.62,136.59,0.93360475]
["bitfinex","SOLUSD",1718756662926,18.2945,136.66,136.59,8.25460475]
["bitfinex","SOLUSD",1718756662927,7.3189,136.64,136.59,8.25460475]
["bitfinex","SOLUSD",1718756663126,7.3189,136.64,136.59,0.93360475]
["bitfinex","SOLUSD",1718756663351,7.319,136.63,136.59,0.93360475]
["bitfinex","SOLUSD",1718756664136,7.3192,136.63,136.59,0.93360475]
["bitfinex","SOLUSD",1718756665058,7.3197,136.62,136.59,0.93360475]
["bitfinex","SOLUSD",1718756665570,7.3202,136.61,136.59,0.93360475]
["bitfinex","SOLUSD",1718756666534,10.0,136.63,136.59,0.93360475]
["bitfinex","SOLUSD",1718756666738,20.0,136.62,136.59,0.93360475]
["bitfinex","SOLUSD",1718756666939,7.3206,136.6,136.59,0.93360475]
["bitfinex","SOLUSD",1718756667466,27.3206,136.6,136.59,0.93360475]
["bitfinex","SOLUSD",1718756668260,61.96495804,136.6,136.59,0.93360475]
["bitfinex","SOLUSD",1718756668568,62.30495804,136.6,136.59,0.93360475]
["bitfinex","SOLUSD",1718756668864,40.41495804,136.6,136.59,0.93360475]
["bitfinex","SOLUSD",1718756669065,62.30495804,136.6,136.59,0.93360475]
["bitfinex","SOLUSD",1718756670469,62.47495804,136.6,136.59,0.93360475]
["bitfinex","SOLUSD",1718756671860,7.3246,136.53,136.48,7.3269]
["bitfinex","SOLUSD",1718756672049,22.4958,136.55,136.45,0.88843841]
["bitfinex","SOLUSD",1718756672050,7.3253,136.52,136.47,7.3273]
["bitfinex","SOLUSD",1718756672251,40.8052,136.55,136.47,7.3273]
["bitfinex","SOLUSD",1718756672454,7.3253,136.52,136.47,7.3273]
["bitfinex","SOLUSD",1718756672760,17.3253,136.52,136.47,7.3273]
["bitfinex","SOLUSD",1718756673065,10.0,136.52,136.47,7.3273]
["bitfinex","SOLUSD",1718756673290,10.0,136.52,136.48,7.327]
["bitfinex","SOLUSD",1718756673467,19.90775804,136.55,136.49,7.3265]
["bitfinex","SOLUSD",1718756673659,7.3234,136.55,136.5,7.3259]
["bitfinex","SOLUSD",1718756673858,27.3238,136.54,136.47,6.6024]
["bitfinex","SOLUSD",1718756674444,10.0,136.56,136.51,7.3253]
["bitfinex","SOLUSD",1718756674764,10.0,136.56,136.47,6.6024]
["bitfinex","SOLUSD",1718756674765,17.3231,136.56,136.5,7.3258]
["bitfinex","SOLUSD",1718756674965,17.3231,136.56,136.47,6.6024]
["bitfinex","SOLUSD",1718756674966,7.3236,136.55,136.49,7.326]
["bitfinex","SOLUSD",1718756675339,17.3232,136.56,136.5,7.3259]
["bitfinex","SOLUSD",1718756675543,10.0,136.56,136.5,7.3259]
["bitfinex","SOLUSD",1718756676074,7.3246,136.53,136.47,13.9296]
["bitfinex","SOLUSD",1718756676375,17.324,136.54,136.48,7.3269]
["bitfinex","SOLUSD",1718756676771,17.324,136.54,136.49,7.3265]
["bitfinex","SOLUSD",1718756677442,10.0,136.54,136.49,7.3265]
["bitfinex","SOLUSD",1718756677962,7.3235,136.55,136.49,7.3262]
["bitfinex","SOLUSD",1718756678159,17.323,136.56,136.5,7.3255]
["bitfinex","SOLUSD",1718756678475,17.323,136.56,136.51,7.3253]
["bitfinex","SOLUSD",1718756678676,7.3233,136.55,136.5,7.3258]
["bitfinex","SOLUSD",1718756679179,10.0,136.56,136.51,7.325]
["bitfinex","SOLUSD",1718756679875,17.3228,136.56,136.51,7.325]
["bitfinex","SOLUSD",1718756680261,10.0,136.56,136.48,18.3166]
["bitfinex","SOLUSD",1718756680462,10.0,136.56,136.5,16.4759]
["bitfinex","SOLUSD",1718756680649,7.59936588,136.58,136.57,7.3222]
["bitfinex","SOLUSD",1718756680858,23.9531,136.62,136.57,7.3222]
["bitfinex","SOLUSD",1718756681054,7.59728786,136.61,136.57,7.3222]
["bitfinex","SOLUSD",1718756681465,14.91748786,136.61,136.56,7.3226]
["bitfinex","SOLUSD",1718756681777,7.59728786,136.61,136.53,24.3887]
["bitfinex","SOLUSD",1718756681985,7.59728786,136.61,136.56,7.3222]
["bitfinex","SOLUSD",1718756682186,7.3206,136.6,136.53,6.0779]
["bitfinex","SOLUSD",1718756682375,7.59728786,136.61,136.56,7.3223]
["bitfinex","SOLUSD",1718756682559,7.59728786,136.61,136.57,7.3219]
["bitfinex","SOLUSD",1718756682763,10.0,136.62,136.58,7.3215]
["bitfinex","SOLUSD",1718756683285,10.0,136.62,136.55,18.3071]
["bitfinex","SOLUSD",1718756683487,10.0,136.62,136.56,16.5264]
["bitfinex","SOLUSD",1718756683670,10.0,136.62,136.56,34.8322]
["bitfinex","SOLUSD",1718756683854,10.0,136.62,136.59,7.3211]
["bitfinex","SOLUSD",1718756684262,10.0,136.62,136.6,7.3204]
["bitfinex","SOLUSD",1718756684495,9.17803608,136.67,136.57,27.23]
["bitfinex","SOLUSD",1718756684496,19.17803608,136.67,136.57,27.23]
["bitfinex","SOLUSD",1718756684703,19.17803608,136.67,136.63,7.3189]
["bitfinex","SOLUSD",1718756685084,19.17803608,136.67,136.62,7.3193]
["bitfinex","SOLUSD",1718756685285,19.17803608,136.67,136.62,7.3192]
["bitfinex","SOLUSD",1718756685485,10.0,136.67,136.62,7.3192]
["bitfinex","SOLUSD",1718756685687,10.0,136.65,136.61,7.3199]
["bitfinex","SOLUSD",1718756686286,10.0,136.65,136.6,7.3205]
["bitfinex","SOLUSD",1718756687080,17.318,136.65,136.6,7.3205]
["bitfinex","SOLUSD",1718756687281,10.0,136.63,136.58,7.3212]
["bitfinex","SOLUSD",1718756687482,17.319,136.63,136.57,7.3222]
["bitfinex","SOLUSD",1718756687908,22.01,136.67,136.47,7.3219]
["bitfinex","SOLUSD",1718756687909,0.17,136.56,136.47,7.3219]
["bitfinex","SOLUSD",1718756688112,27.06,136.58,136.53,7.3243]
["bitfinex","SOLUSD",1718756688284,20.0,136.57,136.52,7.3248]
["bitfinex","SOLUSD",1718756688485,37.3222,136.57,136.52,7.3248]
["bitfinex","SOLUSD",1718756688684,27.3222,136.57,136.51,7.3252]
["bitfinex","SOLUSD",1718756689227,20.0,136.57,136.52,7.3248]
["bitfinex","SOLUSD",1718756689676,10.0,136.59,136.46,15.3113]
["bitfinex","SOLUSD",1718756689677,10.0,136.59,136.54,7.3233]
["bitfinex","SOLUSD",1718756690300,17.3212,136.59,136.53,7.3241]
["bitfinex","SOLUSD",1718756690912,7.3219,136.58,136.52,7.3248]
["bitfinex","SOLUSD",1718756691500,17.3224,136.57,136.51,7.3253]
["bitfinex","SOLUSD",1718756691805,10.0,136.57,136.52,7.3248]
["bitfinex","SOLUSD",1718756692113,10.0,136.57,136.53,7.3243]
["bitfinex","SOLUSD",1718756692611,10.0,136.57,136.47,0.17]
["bitfinex","SOLUSD",1718756692788,10.0,136.57,136.47,0.68]
["bitfinex","SOLUSD",1718756692990,10.0,136.57,136.56,7.3227]
["bitfinex","SOLUSD",1718756693286,22.9412,136.56,136.45,0.88843841]
["bitfinex","SOLUSD",1718756693507,10.0,136.52,136.45,0.88843841]
["bitfinex","SOLUSD",1718756694291,10.0,136.52,136.47,7.3273]
["bitfinex","SOLUSD",1718756694496,17.3252,136.52,136.46,7.3277]
["bitfinex","SOLUSD",1718756694712,17.3252,136.52,136.45,0.88843841]
["bitfinex","SOLUSD",1718756694713,10.0,136.52,136.45,0.88843841]
["bitfinex","SOLUSD",1718756694909,7.3264,136.5,136.45,0.88843841]
["bitfinex","SOLUSD",1718756695283,7.3267,136.49,136.45,0.88843841]
["bitfinex","SOLUSD",1718756695513,7.3261,136.5,136.45,0.88843841]
["bitfinex","SOLUSD",1718756696693,10.0,136.52,136.45,8.21673841]
["bitfinex","SOLUSD",1718756696892,20.0,136.51,136.45,8.21673841]
["bitfinex","SOLUSD",1718756697491,20.0,136.51,136.46,7.3279]
["bitfinex","SOLUSD",1718756697701,27.3257,136.51,136.45,8.21693841]
["bitfinex","SOLUSD",1718756698006,7.326,136.5,136.45,8.21693841]
["bitfinex","SOLUSD",1718756698204,17.326,136.5,136.45,8.21693841]
["bitfinex","SOLUSD",1718756698709,20.0,136.51,136.45,0.88843841]
["bitfinex","SOLUSD",1718756699217,20.0,136.51,136.46,7.3279]
["bitfinex","SOLUSD",1718756699397,20.0,136.51,136.45,0.88843841]
["bitfinex","SOLUSD",1718756699802,20.0,136.51,136.47,7.3271]
["bitfinex","SOLUSD",1718756700007,27.3259,136.51,136.45,8.21693841]
["bitfinex","SOLUSD",1718756700197,27.3258,136.51,136.45,8.21693841]
["bitfinex","SOLUSD",1718756700397,10.0,136.52,136.45,0.88843841]
["bitfinex","SOLUSD",1718756701108,10.0,136.5,136.45,8.21683841]
["bitfinex","SOLUSD",1718756701416,10.0,136.5,136.46,7.3281]
["bitfinex","SOLUSD",1718756701604,7.3276,136.48,136.45,0.88843841]
["bitfinex","SOLUSD",1718756701801,7.3267,136.49,136.45,0.88843841]
["bitfinex","SOLUSD",1718756702398,10.0,136.5,136.45,0.88843841]
["bitfinex","SOLUSD",1718756702597,10.0,136.5,136.46,7.3279]
["bitfinex","SOLUSD",1718756702793,10.0,136.52,136.45,0.88843841]
["bitfinex","SOLUSD",1718756703014,10.0,136.5,136.48,7.3267]
["bitfinex","SOLUSD",1718756703199,10.0,136.5,136.45,8.21703841]
["bitfinex","SOLUSD",1718756703401,10.0,136.5,136.45,0.88843841]
["bitfinex","SOLUSD",1718756703718,10.0,136.5,136.45,8.21703841]
["bitfinex","SOLUSD",1718756704325,10.0,136.5,136.46,7.3281]
["bitfinex","SOLUSD",1718756704495,10.0,136.5,136.45,0.88843841]
["bitfinex","SOLUSD",1718756704827,10.0,136.5,136.47,7.3271]
["bitfinex","SOLUSD",1718756705323,30.5427846,136.56,136.51,7.3249]
["bitfinex","SOLUSD",1718756705505,6.6228,136.56,136.51,7.3249]
["bitfinex","SOLUSD",1718756705716,10.0,136.58,136.46,37.3863]
["bitfinex","SOLUSD",1718756706010,33.71031915,136.6,136.56,7.3224]
["bitfinex","SOLUSD",1718756706011,24.14462321,136.6,136.56,7.3224]
["bitfinex","SOLUSD",1718756706212,16.5465,136.6,136.56,7.3224]
["bitfinex","SOLUSD",1718756706617,23.8673,136.6,136.54,7.3236]
["bitfinex","SOLUSD",1718756706830,23.8673,136.6,136.55,7.3231]
["bitfinex","SOLUSD",1718756707007,16.5465,136.6,136.55,7.3231]
["bitfinex","SOLUSD",1718756707322,10.0,136.58,136.54,7.3236]
["bitfinex","SOLUSD",1718756707721,10.0,136.58,136.49,0.17]
["bitfinex","SOLUSD",1718756708015,10.0,136.58,136.53,7.3243]
["bitfinex","SOLUSD",1718756709207,10.0,136.58,136.54,7.3237]
["bitfinex","SOLUSD",1718756709409,10.0,136.58,136.55,7.3232]
["bitfinex","SOLUSD",1718756710010,10.0,136.58,136.54,7.3237]
["bitfinex","SOLUSD",1718756710406,10.0,136.6,136.53,0.17]
["bitfinex","SOLUSD",1718756710615,10.0,136.6,136.57,7.3221]
["bitfinex","SOLUSD",1718756710815,10.0,136.6,136.55,7.3231]
["bitfinex","SOLUSD",1718756710816,17.3206,136.6,136.55,7.3231]
["bitfinex","SOLUSD",1718756710996,17.3206,136.6,136.53,0.34]
["bitfinex","SOLUSD",1718756710997,17.321,136.6,136.54,7.3234]
["bitfinex","SOLUSD",1718756711629,17.321,136.6,136.55,7.3232]
["bitfinex","SOLUSD",1718756711923,10.0,136.6,136.55,7.3232]
["bitfinex","SOLUSD",1718756712427,10.0,136.6,136.56,7.3227]
["bitfinex","SOLUSD",1718756712923,10.0,136.57,136.52,7.3248]
["bitfinex","SOLUSD",1718756713102,10.0,136.57,136.46,21.7054]
["bitfinex","SOLUSD",1718756713304,17.3222,136.57,136.52,7.3248]
["bitfinex","SOLUSD",1718756713534,10.0,136.57,136.52,7.3248]
["bitfinex","SOLUSD",1718756714028,17.3223,136.57,136.52,7.3248]
["bitfinex","SOLUSD",1718756714225,10.0,136.55,136.46,21.7054]
["bitfinex","SOLUSD",1718756714422,7.3253,136.52,136.46,21.7054]
["bitfinex","SOLUSD",1718756714729,17.3246,136.53,136.47,7.3273]
["bitfinex","SOLUSD",1718756715406,10.0,136.51,136.48,7.327]
["bitfinex","SOLUSD",1718756716118,27.324,136.54,136.46,15.2063]
["bitfinex","SOLUSD",1718756716119,7.3235,136.55,136.49,7.3265]
["bitfinex","SOLUSD",1718756716304,26.3095,136.56,136.52,7.3245]
["bitfinex","SOLUSD",1718756716509,10.0,136.56,136.52,7.3245]
["bitfinex","SOLUSD",1718756717109,10.0,136.56,136.47,0.17]
["bitfinex","SOLUSD",1718756717324,10.0,136.56,136.54,7.3235]
["bitfinex","SOLUSD",1718756717538,10.0,136.56,136.52,7.3246]
["bitfinex","SOLUSD",1718756717906,10.0,136.56,136.54,7.3238]
["bitfinex","SOLUSD",1718756718705,10.0,136.56,136.47,0.68]
["bitfinex","SOLUSD",1718756718706,10.0,136.56,136.55,7.3233]
["bitfinex","SOLUSD",1718756719120,10.0,136.61,136.51,0.17]
["bitfinex","SOLUSD",1718756719323,10.0,136.61,136.59,7.3211]
["bitfinex","SOLUSD",1718756719535,10.0,136.63,136.6,7.3206]
["bitfinex","SOLUSD",1718756719710,10.0,136.63,136.59,7.3209]
["bitfinex","SOLUSD",1718756720412,17.319,136.63,136.58,7.3214]
["bitfinex","SOLUSD",1718756720606,10.0,136.63,136.53,0.17]
["bitfinex","SOLUSD",1718756720826,10.0,136.63,136.59,7.3207]
["bitfinex","SOLUSD",1718756721024,10.0,136.63,136.58,7.3215]
["bitfinex","SOLUSD",1718756722034,25.9622,136.65,136.53,0.68]
["bitfinex","SOLUSD",1718756722242,25.9622,136.65,136.53,42.69]
["bitfinex","SOLUSD",1718756722619,25.9622,136.65,136.61,7.3198]
["bitfinex","SOLUSD",1718756722929,25.9622,136.65,136.53,20.68]
["bitfinex","SOLUSD",1718756724246,10.0,136.65,136.54,6.0648]
["bitfinex","SOLUSD",1718756724424,10.0,136.65,136.55,0.68]
["bitfinex","SOLUSD",1718756724837,10.0,136.65,136.6,7.3203]
["bitfinex","SOLUSD",1718756725019,10.0,136.64,136.61,7.3199]
["bitfinex","SOLUSD",1718756725871,10.0,136.64,136.6,7.3204]
["bitfinex","SOLUSD",1718756726049,13.8916,136.66,136.61,7.32]
["bitfinex","SOLUSD",1718756726050,23.8916,136.66,136.61,7.32]
["bitfinex","SOLUSD",1718756726844,16.574,136.66,136.63,7.319]
["bitfinex","SOLUSD",1718756727144,10.0,136.66,136.64,7.318]
["bitfinex","SOLUSD",1718756727536,10.0,136.66,136.65,7.3179]
["bitfinex","SOLUSD",1718756727836,16.3736,136.7,136.66,7.3171]
["bitfinex","SOLUSD",1718756729024,10.0,136.72,136.65,0.17]
["bitfinex","SOLUSD",1718756729224,10.0,136.72,136.68,7.316]
["bitfinex","SOLUSD",1718756729441,10.0,136.7,136.66,7.3169]
["bitfinex","SOLUSD",1718756729642,10.0,136.7,136.65,7.3176]
["bitfinex","SOLUSD",1718756730123,10.0,136.7,136.66,7.3174]
["bitfinex","SOLUSD",1718756730621,10.0,136.7,136.67,7.3168]
["bitfinex","SOLUSD",1718756730832,10.0,136.7,136.68,7.3163]
["bitfinex","SOLUSD",1718756731037,10.0,136.7,136.69,7.3158]
["bitfinex","SOLUSD",1718756731235,10.0,136.7,136.62,0.34]
["bitfinex","SOLUSD",1718756731437,29.9955,136.73,136.7,7.3148]
["bitfinex","SOLUSD",1718756731438,10.0,136.72,136.7,7.3148]
["bitfinex","SOLUSD",1718756732148,10.0,136.72,136.69,7.3156]
["bitfinex","SOLUSD",1718756735947,10.0,136.72,136.7,7.3149]
["bitfinex","SOLUSD",1718756736154,10.0,136.72,136.71,7.3147]
["bitfinex","SOLUSD",1718756736325,39.1306,136.77,136.72,7.3141]
["bitfinex","SOLUSD",1718756736740,10.0,136.75,136.72,7.3141]
["bitfinex","SOLUSD",1718756737246,10.0,136.75,136.71,7.3145]
["bitfinex","SOLUSD",1718756738047,17.3126,136.75,136.7,7.315]
["bitfinex","SOLUSD",1718756738228,10.0,136.75,136.7,7.315]
["bitfinex","SOLUSD",1718756738434,10.0,136.75,136.71,7.3147]
["bitfinex","SOLUSD",1718756738956,10.0,136.75,136.67,0.17]
["bitfinex","SOLUSD",1718756739139,31.8189,136.77,136.73,7.3134]
["bitfinex","SOLUSD",1718756739451,31.8189,136.77,136.67,0.68]
["bitfinex","SOLUSD",1718756739452,16.5601,136.77,136.67,7.2705]
["bitfinex","SOLUSD",1718756739753,10.0,136.77,136.67,7.2705]
["bitfinex","SOLUSD",1718756740459,10.0,136.77,136.74,7.3131]
["bitfinex","SOLUSD",1718756741837,10.0,136.77,136.67,7.2705]
["bitfinex","SOLUSD",1718756742044,17.3118,136.77,136.71,7.3144]
["bitfinex","SOLUSD",1718756742362,10.0,136.73,136.66,15.0762]
["bitfinex","SOLUSD",1718756742652,10.0,136.71,136.62,15.6529]
["bitfinex","SOLUSD",1718756742836,10.0,136.71,136.66,7.317]
["bitfinex","SOLUSD",1718756743032,17.3148,136.71,136.66,7.317]
["bitfinex","SOLUSD",1718756743234,10.0,136.71,136.62,15.6529]
["bitfinex","SOLUSD",1718756743630,7.3155,136.7,136.62,15.6529]
["bitfinex","SOLUSD",1718756743845,10.0,136.71,136.66,7.317]
["bitfinex","SOLUSD",1718756744049,17.3148,136.71,136.66,7.317]
["bitfinex","SOLUSD",1718756744435,10.0,136.71,136.66,7.317]
["bitfinex","SOLUSD",1718756744859,10.0,136.71,136.67,7.3168]
["bitfinex","SOLUSD",1718756745237,10.0,136.71,136.66,7.3171]
["bitfinex","SOLUSD",1718756745559,10.0,136.69,136.63,0.17]
["bitfinex","SOLUSD",1718756745866,10.0,136.69,136.63,0.68]
["bitfinex","SOLUSD",1718756746352,36.562,136.76,136.54,15.6529]
["bitfinex","SOLUSD",1718756746353,10.0,136.67,136.54,15.6529]
["bitfinex","SOLUSD",1718756746554,10.0,136.65,136.61,7.3198]
["bitfinex","SOLUSD",1718756747354,10.0,136.63,136.61,7.3198]
["bitfinex","SOLUSD",1718756747655,10.0,136.63,136.6,7.3204]
["bitfinex","SOLUSD",1718756748154,10.0,136.63,136.59,7.3209]
["bitfinex","SOLUSD",1718756748337,10.0,136.63,136.6,7.3205]
["bitfinex","SOLUSD",1718756748537,10.0,136.67,136.54,37.6629]
["bitfinex","SOLUSD",1718756748837,10.0,136.67,136.63,7.3189]
["bitfinex","SOLUSD",1718756749051,10.0,136.65,136.62,7.3193]
["bitfinex","SOLUSD",1718756749640,10.0,136.67,136.65,7.3175]
["bitfinex","SOLUSD",1718756749837,10.0,136.67,136.64,7.3184]
["bitfinex","SOLUSD",1718756750354,10.0,136.67,136.65,7.3179]
["bitfinex","SOLUSD",1718756751542,10.0,136.67,136.61,0.34]
["bitfinex","SOLUSD",1718756751750,10.0,136.67,136.64,7.3183]
["bitfinex","SOLUSD",1718756752133,10.0,136.67,136.62,0.17]
["bitfinex","SOLUSD",1718756752338,10.0,136.67,136.62,0.51]
["bitfinex","SOLUSD",1718756752544,10.0,136.67,136.65,7.3178]
["bitfinex","SOLUSD",1718756752948,10.0,136.67,136.64,7.3184]
["bitfinex","SOLUSD",1718756753572,10.0,136.67,136.66,7.3174]
["bitfinex","SOLUSD",1718756753869,32.5807,136.72,136.69,7.3157]
["bitfinex","SOLUSD",1718756754446,10.0,136.72,136.63,0.17]
["bitfinex","SOLUSD",1718756754643,10.0,136.72,136.64,31.6]
["bitfinex","SOLUSD",1718756754849,10.0,136.72,136.65,0.68]
["bitfinex","SOLUSD",1718756755148,10.0,136.72,136.65,20.68]
["bitfinex","SOLUSD",1718756755773,10.0,136.74,136.65,20.68]
["bitfinex","SOLUSD",1718756757144,10.0,136.74,136.65,0.68]
["bitfinex","SOLUSD",1718756757958,10.0,136.72,136.65,0.68]
["bitfinex","SOLUSD",1718756758550,10.0,136.72,136.65,0.51]
["bitfinex","SOLUSD",1718756759254,10.0,136.72,136.61,15.43]
["bitfinex","SOLUSD",1718756759663,10.0,136.71,136.61,15.43]
["bitfinex","SOLUSD",1718756760070,10.0,136.69,136.61,15.43]
["bitfinex","SOLUSD",1718756760278,10.0,136.71,136.61,15.43]
["bitfinex","SOLUSD",1718756760781,32.6159,136.69,136.61,15.43]
["bitfinex","SOLUSD",1718756760948,10.0,136.65,136.57,15.8607]
["bitfinex","SOLUSD",1718756761280,17.3169,136.67,136.57,15.8607]
["bitfinex","SOLUSD",1718756761577,10.0,136.67,136.57,15.8607]
["bitfinex","SOLUSD",1718756761752,10.0,136.65,136.57,15.8607]
["bitfinex","SOLUSD",1718756762784,10.0,136.62,136.59,7.3207]
["bitfinex","SOLUSD",1718756762956,6.5323,136.61,136.53,2.45710893]
["bitfinex","SOLUSD",1718756763157,6.5323,136.61,136.57,7.322]
["bitfinex","SOLUSD",1718756763403,10.0,136.6,136.57,7.322]
["bitfinex","SOLUSD",1718756763677,6.5323,136.61,136.53,2.45710893]
["bitfinex","SOLUSD",1718756763855,10.0,136.62,136.52,31.6]
["bitfinex","SOLUSD",1718756764057,10.0,136.62,136.52,53.61]
["bitfinex","SOLUSD",1718756764273,6.5323,136.64,136.62,7.3192]
["bitfinex","SOLUSD",1718756764446,10.0,136.66,136.63,7.319]
["bitfinex","SOLUSD",1718756764864,10.0,136.66,136.61,7.3199]
["bitfinex","SOLUSD",1718756765457,10.0,136.64,136.61,7.3199]
["bitfinex","SOLUSD",1718756765890,10.0,136.66,136.62,7.3194]
["bitfinex","SOLUSD",1718756766051,10.0,136.66,136.63,7.3189]
["bitfinex","SOLUSD",1718756766252,10.0,136.64,136.63,7.3189]
["bitfinex","SOLUSD",1718756766675,10.0,136.64,136.62,7.3193]
["bitfinex","SOLUSD",1718756766870,10.0,136.66,136.61,7.3199]
["bitfinex","SOLUSD",1718756767085,17.3174,136.66,136.61,7.3199]
["bitfinex","SOLUSD",1718756767254,10.0,136.64,136.61,7.3199]
["bitfinex","SOLUSD",1718756768381,10.0,136.64,136.62,7.3194]
["bitfinex","SOLUSD",1718756769253,10.0,136.64,136.52,40.66718891]
["bitfinex","SOLUSD",1718756769453,10.0,136.61,136.52,9.06718891]
["bitfinex","SOLUSD",1718756770078,10.0,136.59,136.52,9.06718891]
["bitfinex","SOLUSD",1718756770255,10.0,136.61,136.52,6.6099]
["bitfinex","SOLUSD",1718756770456,32.6618,136.61,136.49,6.0365]
["bitfinex","SOLUSD",1718756770678,10.0,136.57,136.49,6.0365]
["bitfinex","SOLUSD",1718756770974,10.0,136.57,136.55,7.3229]
["bitfinex","SOLUSD",1718756771351,10.0,136.57,136.56,7.3227]
["bitfinex","SOLUSD",1718756771553,10.0,136.59,136.56,7.3227]
["bitfinex","SOLUSD",1718756771755,10.0,136.57,136.44,28.306292]
["bitfinex","SOLUSD",1718756771979,10.0,136.55,136.53,7.3242]
["bitfinex","SOLUSD",1718756772560,10.0,136.57,136.54,7.3238]
["bitfinex","SOLUSD",1718756772755,22.6618,136.61,136.45,42.89843841]
["bitfinex","SOLUSD",1718756772756,10.0,136.59,136.55,7.3232]
["bitfinex","SOLUSD",1718756772969,10.0,136.59,136.55,7.3229]
["bitfinex","SOLUSD",1718756773184,10.0,136.57,136.55,7.3229]
["bitfinex","SOLUSD",1718756773370,10.0,136.57,136.48,0.17]
["bitfinex","SOLUSD",1718756773679,10.0,136.59,136.55,7.3232]
["bitfinex","SOLUSD",1718756773884,10.0,136.57,136.53,7.3238]
["bitfinex","SOLUSD",1718756774462,10.0,136.59,136.48,0.68]
["bitfinex","SOLUSD",1718756774685,10.0,136.59,136.56,7.3225]
["bitfinex","SOLUSD",1718756774885,10.0,136.59,136.48,0.68]
["bitfinex","SOLUSD",1718756774886,10.0,136.59,136.55,7.3231]
["bitfinex","SOLUSD",1718756775064,10.0,136.59,136.48,0.68]
["bitfinex","SOLUSD",1718756775264,10.0,136.59,136.48,42.69]
["bitfinex","SOLUSD",1718756775669,10.0,136.59,136.55,7.323]
["bitfinex","SOLUSD",1718756775971,10.0,136.59,136.48,42.69]
["bitfinex","SOLUSD",1718756775972,10.0,136.59,136.56,7.3227]
["bitfinex","SOLUSD",1718756776778,10.0,136.59,136.57,7.3219]
["bitfinex","SOLUSD",1718756779796,10.0,136.59,136.48,42.69]
["bitfinex","SOLUSD",1718756780174,10.0,136.59,136.56,7.3225]
["bitfinex","SOLUSD",1718756781194,17.3214,136.59,136.48,20.68]
["bitfinex","SOLUSD",1718756781389,17.3214,136.59,136.54,7.3238]
["bitfinex","SOLUSD",1718756781390,10.0,136.57,136.54,7.3238]
["bitfinex","SOLUSD",1718756781587,17.3214,136.59,136.54,7.3238]
["bitfinex","SOLUSD",1718756781797,10.0,136.59,136.48,0.68]
["bitfinex","SOLUSD",1718756782090,10.0,136.59,136.48,22.69]
["bitfinex","SOLUSD",1718756782499,10.0,136.59,136.48,0.68]
["bitfinex","SOLUSD",1718756782703,10.0,136.59,136.54,7.3234]
["bitfinex","SOLUSD",1718756783069,10.0,136.54,136.45,0.88843841]
["bitfinex","SOLUSD",1718756783269,7.3253,136.52,136.45,0.88843841]
["bitfinex","SOLUSD",1718756783508,7.3255,136.51,136.45,0.88843841]
["bitfinex","SOLUSD",1718756784202,7.3271,136.48,136.45,0.88843841]
["bitfinex","SOLUSD",1718756784377,7.3268,136.49,136.45,0.88843841]
["bitfinex","SOLUSD",1718756784793,10.0,136.48,136.45,0.88843841]
["bitfinex","SOLUSD",1718756787973,7.3281,136.46,136.45,0.88843841]
["bitfinex","SOLUSD",1718756788173,37.3281,136.46,136.45,0.88843841]
["bitfinex","SOLUSD",1718756788600,7.3306,136.42,136.3,6.1819]
["bitfinex","SOLUSD",1718756788812,7.3299,136.43,136.3,28.1919]
["bitfinex","SOLUSD",1718756788985,10.0,136.44,136.3,28.1919]
["bitfinex","SOLUSD",1718756788986,27.3303,136.42,136.3,28.1919]
["bitfinex","SOLUSD",1718756789181,27.3303,136.42,136.3,6.00952419]
["bitfinex","SOLUSD",1718756789482,20.0,136.42,136.3,6.00952419]
["bitfinex","SOLUSD",1718756789694,30.0,136.42,136.3,6.00952419]
["bitfinex","SOLUSD",1718756790005,10.0,136.38,136.3,6.00952419]
["bitfinex","SOLUSD",1718756790307,27.3305,136.42,136.29,16.2702]
["bitfinex","SOLUSD",1718756790308,10.0,136.4,136.29,16.2702]
["bitfinex","SOLUSD",1718756791004,10.0,136.4,136.3,22.01]
["bitfinex","SOLUSD",1718756791180,20.0,136.42,136.3,22.01]
["bitfinex","SOLUSD",1718756791381,10.0,136.41,136.3,22.01]
["bitfinex","SOLUSD",1718756791583,10.0,136.41,136.31,0.68]
["bitfinex","SOLUSD",1718756791804,7.3316,136.4,136.31,0.68]
["bitfinex","SOLUSD",1718756792003,10.0,136.41,136.31,0.51]
["bitfinex","SOLUSD",1718756792210,10.0,136.41,136.3,6.6375]
["bitfinex","SOLUSD",1718756793207,10.0,136.41,136.3,28.6475]
["bitfinex","SOLUSD",1718756793590,10.0,136.41,136.31,0.51]
["bitfinex","SOLUSD",1718756793902,10.0,136.41,136.32,0.34]
["bitfinex","SOLUSD",1718756794095,10.0,136.41,136.33,0.51]
["bitfinex","SOLUSD",1718756794403,10.0,136.41,136.34,0.34]
["bitfinex","SOLUSD",1718756794710,6.1388,136.4,136.26,27.99699085]
["bitfinex","SOLUSD",1718756794887,7.3326,136.38,136.26,53.61]
["bitfinex","SOLUSD",1718756795089,38.3298,136.39,136.27,1.466576]
["bitfinex","SOLUSD",1718756795396,10.0,136.37,136.26,22.01]
["bitfinex","SOLUSD",1718756795595,17.333,136.37,136.26,22.01]
["bitfinex","SOLUSD",1718756795813,30.0,136.39,136.27,22.01]
["bitfinex","SOLUSD",1718756796305,6.6372,136.38,136.26,31.6]
["bitfinex","SOLUSD",1718756796490,7.3357,136.32,136.22,1.2674206]
["bitfinex","SOLUSD",1718756796694,10.0,136.31,136.2,31.6]
["bitfinex","SOLUSD",1718756797312,10.0,136.29,136.2,31.6]
["bitfinex","SOLUSD",1718756797502,27.80586021,136.37,136.21,22.01]
["bitfinex","SOLUSD",1718756797503,7.3357,136.32,136.21,22.01]
["bitfinex","SOLUSD",1718756797818,10.0,136.33,136.22,52.01]
["bitfinex","SOLUSD",1718756798107,17.3352,136.33,136.22,22.01]
["bitfinex","SOLUSD",1718756798281,7.3357,136.32,136.2,34.06306228]
["bitfinex","SOLUSD",1718756798482,10.0,136.31,136.21,22.01]
["bitfinex","SOLUSD",1718756799595,10.0,136.31,136.22,0.51]
["bitfinex","SOLUSD",1718756799794,10.0,136.33,136.23,0.17]
["bitfinex","SOLUSD",1718756800989,17.3353,136.33,136.23,0.17]
["bitfinex","SOLUSD",1718756801192,17.3353,136.33,136.21,22.01]
["bitfinex","SOLUSD",1718756801193,7.3362,136.31,136.21,22.01]
["bitfinex","SOLUSD",1718756801515,7.3367,136.3,136.2,34.06306228]
["bitfinex","SOLUSD",1718756801681,10.0,136.33,136.2,56.07306228]
["bitfinex","SOLUSD",1718756801882,27.3357,136.32,136.2,56.07306228]
["bitfinex","SOLUSD",1718756802097,10.0,136.31,136.2,56.07306228]
["bitfinex","SOLUSD",1718756802503,10.0,136.31,136.21,0.17]
["bitfinex","SOLUSD",1718756802694,10.0,136.31,136.21,0.68]
["bitfinex","SOLUSD",1718756803987,20.0,136.32,136.21,0.68]
["bitfinex","SOLUSD",1718756804686,10.0,136.33,136.21,0.68]
["bitfinex","SOLUSD",1718756804887,20.50320704,136.37,136.23,22.18]
["bitfinex","SOLUSD",1718756805087,20.50320704,136.37,136.28,0.17]
["bitfinex","SOLUSD",1718756805088,10.0,136.37,136.28,0.17]
["bitfinex","SOLUSD",1718756805314,10.0,136.37,136.28,0.51]
["bitfinex","SOLUSD",1718756805625,10.0,136.39,136.29,0.17]
["bitfinex","SOLUSD",1718756805786,10.0,136.39,136.3,0.17]
["bitfinex","SOLUSD",1718756805985,10.0,136.39,136.3,0.51]
["bitfinex","SOLUSD",1718756806184,10.0,136.39,136.31,0.17]
["bitfinex","SOLUSD",1718756806417,10.0,136.39,136.32,0.17]
["bitfinex","SOLUSD",1718756806606,10.0,136.39,136.32,0.51]
["bitfinex","SOLUSD",1718756807118,10.0,136.39,136.33,0.17]
["bitfinex","SOLUSD",1718756807299,10.0,136.39,136.34,0.17]
["bitfinex","SOLUSD",1718756807625,10.0,136.39,136.34,0.51]
["bitfinex","SOLUSD",1718756808291,10.0,136.39,136.27,22.01]
["bitfinex","SOLUSD",1718756808516,10.0,136.37,136.27,22.01]
["bitfinex","SOLUSD",1718756808703,10.0,136.37,136.28,0.34]
["bitfinex","SOLUSD",1718756809623,10.0,136.37,136.29,0.34]
["bitfinex","SOLUSD",1718756809785,16.65809037,136.42,136.3,0.34]
["bitfinex","SOLUSD",1718756809987,6.4554,136.42,136.31,28.8164]
["bitfinex","SOLUSD",1718756810186,6.4554,136.42,136.33,0.17]
["bitfinex","SOLUSD",1718756810420,6.4554,136.42,136.33,0.34]
["bitfinex","SOLUSD",1718756810593,6.4554,136.42,136.35,0.17]
["bitfinex","SOLUSD",1718756810938,6.4554,136.42,136.35,0.34]
["bitfinex","SOLUSD",1718756811094,6.4554,136.42,136.31,28.4764]
["bitfinex","SOLUSD",1718756811095,6.4554,136.42,136.36,0.17]
["bitfinex","SOLUSD",1718756811294,10.0,136.41,136.32,0.17]
["bitfinex","SOLUSD",1718756811494,10.0,136.41,136.32,0.68]
["bitfinex","SOLUSD",1718756812228,17.3308,136.41,136.32,0.68]
["bitfinex","SOLUSD",1718756812439,10.0,136.38,136.32,0.34]
["bitfinex","SOLUSD",1718756812612,17.3324,136.38,136.32,0.34]
["bitfinex","SOLUSD",1718756812925,10.0,136.38,136.32,0.34]
["bitfinex","SOLUSD",1718756814639,10.0,136.36,136.32,0.34]
["bitfinex","SOLUSD",1718756815227,10.0,136.38,136.32,0.34]
["bitfinex","SOLUSD",1718756817421,16.4554,136.42,136.33,0.34]
["bitfinex","SOLUSD",1718756817622,16.4554,136.42,136.34,0.34]
["bitfinex","SOLUSD",1718756818328,10.0,136.4,136.34,0.34]
["bitfinex","SOLUSD",1718756820536,6.4554,136.42,136.34,0.34]
["bitfinex","SOLUSD",1718756820537,23.7858,136.42,136.34,0.34]
["bitfinex","SOLUSD",1718756821206,10.0,136.4,136.34,0.34]
["bitfinex","SOLUSD",1718756821943,6.4554,136.42,136.35,0.34]
["bitfinex","SOLUSD",1718756821944,10.0,136.42,136.35,0.34]
["bitfinex","SOLUSD",1718756822131,10.0,136.42,136.36,0.34]
["bitfinex","SOLUSD",1718756822304,16.3845,136.44,136.37,0.17]
["bitfinex","SOLUSD",1718756822508,16.3845,136.44,136.37,0.34]
["bitfinex","SOLUSD",1718756822937,16.3845,136.44,136.38,0.17]
["bitfinex","SOLUSD",1718756823318,10.0,136.46,136.38,0.17]
["bitfinex","SOLUSD",1718756823514,10.0,136.48,136.39,16.327]
["bitfinex","SOLUSD",1718756823712,10.0,136.48,136.4,0.51]
["bitfinex","SOLUSD",1718756824030,10.0,136.45,136.4,0.51]
["bitfinex","SOLUSD",1718756824740,10.0,136.45,136.4,0.34]
["bitfinex","SOLUSD",1718756830969,10.0,136.43,136.37,6.4451]
["bitfinex","SOLUSD",1718756832339,10.0,136.43,136.38,0.68]
["bitfinex","SOLUSD",1718756834776,6.2474,136.49,136.38,0.68]
["bitfinex","SOLUSD",1718756834777,10.0,136.45,136.38,0.68]
["bitfinex","SOLUSD",1718756835742,10.0,136.47,136.38,0.68]
["bitfinex","SOLUSD",1718756835968,13.5742,136.49,136.38,0.68]
["bitfinex","SOLUSD",1718756835969,10.0,136.49,136.38,0.68]
["bitfinex","SOLUSD",1718756836336,10.0,136.47,136.38,0.68]
["bitfinex","SOLUSD",1718756843374,10.0,136.47,136.41,0.17]
["bitfinex","SOLUSD",1718756843572,10.0,136.47,136.41,0.68]
["bitfinex","SOLUSD",1718756846674,10.0,136.49,136.41,0.68]
["bitfinex","SOLUSD",1718756850248,10.0,136.49,136.43,0.17]
["bitfinex","SOLUSD",1718756850471,10.0,136.49,136.43,0.68]
["bitfinex","SOLUSD",1718756850681,10.0,136.49,136.38,15.0532]
["bitfinex","SOLUSD",1718756850857,10.0,136.47,136.38,15.0532]
["bitfinex","SOLUSD",1718756851056,10.0,136.47,136.38,42.1632]
["bitfinex","SOLUSD",1718756851552,17.3267,136.49,136.38,42.1632]
["bitfinex","SOLUSD",1718756852359,10.0,136.47,136.39,0.68]
["bitfinex","SOLUSD",1718756852879,10.0,136.49,136.39,0.68]
["bitfinex","SOLUSD",1718756853086,10.0,136.49,136.42,0.17]
["bitfinex","SOLUSD",1718756853254,10.0,136.49,136.42,0.68]
["bitfinex","SOLUSD",1718756858782,10.09126422,136.53,136.44,27.28]
["bitfinex","SOLUSD",1718756859084,10.0,136.53,136.46,0.17]
["bitfinex","SOLUSD",1718756859577,26.2691,136.55,136.46,0.17]
["bitfinex","SOLUSD",1718756860266,10.0,136.55,136.46,0.17]
["bitfinex","SOLUSD",1718756861362,17.3234,136.55,136.46,0.17]
["bitfinex","SOLUSD",1718756862182,10.0,136.52,136.46,0.17]
["bitfinex","SOLUSD",1718756864778,10.0,136.54,136.46,0.17]
["bitfinex","SOLUSD",1718756869479,10.0,136.54,136.48,27.28]
["bitfinex","SOLUSD",1718756869666,10.0,136.54,136.49,0.51]
["bitfinex","SOLUSD",1718756869998,10.0,136.54,136.5,0.17]
["bitfinex","SOLUSD",1718756876762,17.3242,136.54,136.47,16.5983]
["bitfinex","SOLUSD",1718756876972,10.0,136.52,136.47,16.5983]
["bitfinex","SOLUSD",1718756877295,7.3244,136.53,136.47,16.5983]
["bitfinex","SOLUSD",1718756877467,17.324,136.54,136.47,16.5983]
["bitfinex","SOLUSD",1718756877869,10.0,136.52,136.47,16.5983]
["bitfinex","SOLUSD",1718756878070,17.324,136.54,136.47,16.5983]
["bitfinex","SOLUSD",1718756879287,10.0,136.51,136.45,33.4173]
["bitfinex","SOLUSD",1718756879490,10.0,136.51,136.43,16.3717]
["bitfinex","SOLUSD",1718756879788,10.0,136.51,136.41,6.3073]
["bitfinex","SOLUSD",1718756879789,10.0,136.47,136.41,6.3073]
["bitfinex","SOLUSD",1718756879985,10.0,136.47,136.4,16.3717]
["bitfinex","SOLUSD",1718756880190,10.0,136.45,136.4,16.3717]
["bitfinex","SOLUSD",1718756880569,10.0,136.47,136.4,16.3717]
["bitfinex","SOLUSD",1718756881592,10.0,136.47,136.41,0.5380902]
["bitfinex","SOLUSD",1718756882464,10.0,136.47,136.41,0.17]
["bitfinex","SOLUSD",1718756882670,10.0,136.45,136.41,0.17]
["bitfinex","SOLUSD",1718756884586,10.0,136.45,136.41,0.34]
["bitfinex","SOLUSD",1718756884769,33.71732533,136.5,136.42,0.17]
["bitfinex","SOLUSD",1718756884770,10.0,136.47,136.42,0.17]
["bitfinex","SOLUSD",1718756884972,10.0,136.47,136.42,0.51]
["bitfinex","SOLUSD",1718756885164,10.0,136.47,136.43,0.17]
["bitfinex","SOLUSD",1718756886570,9.81732533,136.5,136.43,0.68]
["bitfinex","SOLUSD",1718756886571,10.0,136.49,136.43,0.68]
["bitfinex","SOLUSD",1718756890687,10.0,136.5,136.43,6.9873]
["bitfinex","SOLUSD",1718756895175,10.0,136.5,136.43,6.3073]
["bitfinex","SOLUSD",1718756895389,10.0,136.48,136.4,22.11595247]
["bitfinex","SOLUSD",1718756895693,10.0,136.46,136.4,16.3717]
["bitfinex","SOLUSD",1718756896089,10.0,136.46,136.31,27.11]
["bitfinex","SOLUSD",1718756896090,10.0,136.42,136.36,16.1357]
["bitfinex","SOLUSD",1718756898105,10.0,136.42,136.32,43.2457]
["bitfinex","SOLUSD",1718756898401,10.0,136.39,136.32,16.1357]
["bitfinex","SOLUSD",1718756898710,10.0,136.37,136.32,16.1357]
["bitfinex","SOLUSD",1718756899082,10.0,136.37,136.29,43.2457]
["bitfinex","SOLUSD",1718756899292,10.0,136.37,136.29,16.1357]
["bitfinex","SOLUSD",1718756899798,10.0,136.37,136.31,27.11]
["bitfinex","SOLUSD",1718756900117,10.0,136.37,136.32,0.68]
["bitfinex","SOLUSD",1718756906104,25.6621,136.42,136.32,0.68]
["bitfinex","SOLUSD",1718756906783,10.0,136.4,136.34,27.11]
["bitfinex","SOLUSD",1718756906982,10.0,136.37,136.27,5.96389759]
["bitfinex","SOLUSD",1718756907198,10.0,136.37,136.25,22.5997]
["bitfinex","SOLUSD",1718756907199,10.0,136.37,136.28,27.11]
["bitfinex","SOLUSD",1718756907406,16.0543,136.37,136.28,27.11]
["bitfinex","SOLUSD",1718756907589,10.0,136.35,136.28,27.11]
["bitfinex","SOLUSD",1718756908093,10.0,136.33,136.25,16.2455]
["bitfinex","SOLUSD",1718756908694,10.0,136.31,136.25,16.2455]
["bitfinex","SOLUSD",1718756909912,10.0,136.31,136.24,27.11]
["bitfinex","SOLUSD",1718756910285,10.0,136.31,136.21,22.5997]
["bitfinex","SOLUSD",1718756910617,10.0,136.31,136.24,27.11]
["bitfinex","SOLUSD",1718756911110,10.0,136.31,136.25,0.68]
["bitfinex","SOLUSD",1718756911711,10.0,136.31,136.25,0.51]
["bitfinex","SOLUSD",1718756911889,10.0,136.31,136.25,0.34]
["bitfinex","SOLUSD",1718756912091,10.0,136.29,136.25,0.34]
["bitfinex","SOLUSD",1718756916697,10.0,136.33,136.26,0.17]
["bitfinex","SOLUSD",1718756916910,10.0,136.33,136.26,0.34]
["bitfinex","SOLUSD",1718756917106,10.0,136.31,136.27,0.17]
["bitfinex","SOLUSD",1718756918212,10.0,136.33,136.27,0.34]
["bitfinex","SOLUSD",1718756918610,10.0,136.31,136.27,0.17]
["bitfinex","SOLUSD",1718756920021,10.0,136.31,136.25,0.17]
["bitfinex","SOLUSD",1718756920220,10.0,136.31,136.25,0.68]
["bitfinex","SOLUSD",1718756923395,10.0,136.33,136.25,0.68]
["bitfinex","SOLUSD",1718756923800,10.0,136.33,136.27,27.11]
["bitfinex","SOLUSD",1718756923998,10.0,136.33,136.28,0.17]
["bitfinex","SOLUSD",1718756925626,10.0,136.33,136.28,0.34]
["bitfinex","SOLUSD",1718756926800,10.0,136.31,136.28,0.17]
["bitfinex","SOLUSD",1718756927010,10.0,136.29,136.22,27.11]
["bitfinex","SOLUSD",1718756927406,10.0,136.31,136.22,27.11]
["bitfinex","SOLUSD",1718756929619,10.0,136.31,136.24,0.17]
["bitfinex","SOLUSD",1718756930506,10.0,136.34,136.25,27.11]
["bitfinex","SOLUSD",1718756930706,10.0,136.34,136.29,0.17]
["bitfinex","SOLUSD",1718756931017,10.0,136.34,136.29,0.68]
["bitfinex","SOLUSD",1718756931208,10.0,136.34,136.3,30.0]
["bitfinex","SOLUSD",1718756931919,16.4995,136.4,136.31,27.79]
["bitfinex","SOLUSD",1718756932229,10.0,136.41,136.31,57.79]
["bitfinex","SOLUSD",1718756936706,10.0,136.41,136.31,79.8]
["bitfinex","SOLUSD",1718756936907,10.0,136.41,136.34,27.11]
["bitfinex","SOLUSD",1718756937109,10.0,136.41,136.36,0.17]
["bitfinex","SOLUSD",1718756937321,10.0,136.41,136.35,0.51]
["bitfinex","SOLUSD",1718756937627,10.0,136.41,136.35,0.34]
["bitfinex","SOLUSD",1718756938004,10.0,136.41,136.36,30.0]
["bitfinex","SOLUSD",1718756938711,10.0,136.41,136.37,0.17]
["bitfinex","SOLUSD",1718756939126,10.0,136.41,136.37,30.17]
["bitfinex","SOLUSD",1718756940412,10.0,136.41,136.37,30.0]
["bitfinex","SOLUSD",1718756947257,16.4995,136.43,136.37,30.0]
["bitfinex","SOLUSD",1718756947258,7.3324,136.38,136.37,30.0]
["bitfinex","SOLUSD",1718756947432,27.3324,136.38,136.37,30.0]
["bitfinex","SOLUSD",1718756947756,20.0,136.38,136.27,43.1702]
["bitfinex","SOLUSD",1718756948259,10.0,136.36,136.27,43.1702]
["bitfinex","SOLUSD",1718756948622,10.0,136.36,136.28,0.51]
["bitfinex","SOLUSD",1718756948841,10.0,136.36,136.29,0.34]
["bitfinex","SOLUSD",1718756949049,10.0,136.36,136.3,0.34]
["bitfinex","SOLUSD",1718756950457,10.0,136.36,136.3,0.17]
["bitfinex","SOLUSD",1718756950629,25.4294,136.36,136.27,16.0602]
["bitfinex","SOLUSD",1718756950957,25.4294,136.36,136.24,27.11]
["bitfinex","SOLUSD",1718756950958,10.0,136.31,136.24,27.11]
["bitfinex","SOLUSD",1718756951258,6.3619,136.32,136.24,27.11]
["bitfinex","SOLUSD",1718756951558,16.3619,136.32,136.24,27.11]
["bitfinex","SOLUSD",1718756952133,16.3619,136.32,136.23,16.2286]
["bitfinex","SOLUSD",1718756952930,10.0,136.3,136.23,16.2286]
["bitfinex","SOLUSD",1718756953327,16.3619,136.32,136.23,16.2286]
["bitfinex","SOLUSD",1718756954457,16.3619,136.32,136.24,0.34]
["bitfinex","SOLUSD",1718756954644,10.0,136.3,136.25,0.17]
["bitfinex","SOLUSD",1718756956332,6.3619,136.32,136.25,27.45]
["bitfinex","SOLUSD",1718756956530,6.3619,136.32,136.26,0.34]
["bitfinex","SOLUSD",1718756956958,10.0,136.31,136.27,0.34]
["bitfinex","SOLUSD",1718756958841,10.0,136.33,136.27,0.34]
["bitfinex","SOLUSD",1718756959155,16.0919,136.35,136.28,0.17]
["bitfinex","SOLUSD",1718756959348,16.0919,136.35,136.28,0.34]
["bitfinex","SOLUSD",1718756959649,16.0919,136.35,136.29,0.34]
["bitfinex","SOLUSD",1718756962029,10.0,136.33,136.23,16.2286]
["bitfinex","SOLUSD",1718756962240,10.0,136.31,136.23,16.2286]
["bitfinex","SOLUSD",1718756962445,10.0,136.29,136.23,16.2286]
["bitfinex","SOLUSD",1718756963058,10.0,136.31,136.23,16.2286]
["bitfinex","SOLUSD",1718756963240,10.0,136.33,136.23,16.2286]
["bitfinex","SOLUSD",1718756963630,10.0,136.33,136.24,0.68]
["bitfinex","SOLUSD",1718756964741,16.0919,136.35,136.26,27.11]
["bitfinex","SOLUSD",1718756965053,16.0919,136.35,136.27,0.68]
["bitfinex","SOLUSD",1718756967036,10.0,136.33,136.27,0.68]
["bitfinex","SOLUSD",1718756968648,10.0,136.35,136.27,0.68]
["bitfinex","SOLUSD",1718756977776,16.2729,136.38,136.29,27.28]
["bitfinex","SOLUSD",1718756977946,10.0,136.38,136.31,0.17]
["bitfinex","SOLUSD",1718756983182,10.0,136.4,136.32,27.11]
["bitfinex","SOLUSD",1718756983478,10.0,136.4,136.33,0.68]
["bitfinex","SOLUSD",1718756986692,10.0,136.4,136.33,30.68]
["bitfinex","SOLUSD",1718756988757,10.0,136.4,136.35,0.17]
["bitfinex","SOLUSD",1718756988961,10.0,136.4,136.35,30.68]
["bitfinex","SOLUSD",1718756989376,10.0,136.4,136.39,9.04]
["bitfinex","SOLUSD",1718756990863,10.0,136.4,136.38,9.04]
["bitfinex","SOLUSD",1718756991062,10.0,136.4,136.35,30.68]
["bitfinex","SOLUSD",1718756991286,10.0,136.4,136.35,30.34]
["bitfinex","SOLUSD",1718756991464,10.0,136.4,136.36,9.04]
["bitfinex","SOLUSD",1718756991661,10.0,136.4,136.37,9.04]
["bitfinex","SOLUSD",1718756992263,10.0,136.4,136.38,9.04]
["bitfinex","SOLUSD",1718756992497,10.0,136.4,136.35,30.17]
["bitfinex","SOLUSD",1718756992669,10.0,136.4,136.38,9.04]
["bitfinex","SOLUSD",1718756993367,10.0,136.4,136.35,30.17]
["bitfinex","SOLUSD",1718756993564,10.0,136.4,136.38,9.04]
["bitfinex","SOLUSD",1718756996388,16.0799,136.38,136.3,15.3652]
["bitfinex","SOLUSD",1718756996695,10.0,136.36,136.31,9.04]
["bitfinex","SOLUSD",1718756996865,10.0,136.36,136.3,15.3652]
["bitfinex","SOLUSD",1718756997067,10.0,136.36,136.32,9.04]
["bitfinex","SOLUSD",1718756997463,9.04,136.37,136.32,9.04]
["bitfinex","SOLUSD",1718756997669,16.0799,136.38,136.33,9.04]
["bitfinex","SOLUSD",1718756998584,10.0,136.36,136.3,15.3652]
["bitfinex","SOLUSD",1718756998787,10.0,136.36,136.33,9.04]
["bitfinex","SOLUSD",1718756999505,10.0,136.36,136.31,0.34]
["bitfinex","SOLUSD",1718756999668,10.0,136.36,136.32,0.17]
["bitfinex","SOLUSD",1718756999867,16.0799,136.38,136.32,0.34]
["bitfinex","SOLUSD",1718757000069,16.0799,136.38,136.33,0.17]
["bitfinex","SOLUSD",1718757001897,15.4424,136.44,136.36,0.17]
["bitfinex","SOLUSD",1718757002203,15.4424,136.44,136.36,0.51]
["bitfinex","SOLUSD",1718757002370,10.0,136.41,136.35,27.15]
["bitfinex","SOLUSD",1718757002693,10.0,136.45,136.4,0.17]
["bitfinex","SOLUSD",1718757002899,10.0,136.45,136.4,0.51]
["bitfinex","SOLUSD",1718757003075,10.0,136.45,136.41,0.17]
["bitfinex","SOLUSD",1718757003277,10.0,136.45,136.41,0.51]
["bitfinex","SOLUSD",1718757003471,6.5211,136.5,136.42,27.32]
["bitfinex","SOLUSD",1718757003672,6.5211,136.5,136.43,16.413]
["bitfinex","SOLUSD",1718757003879,10.0,136.47,136.43,0.17]
["bitfinex","SOLUSD",1718757004167,10.0,136.47,136.41,0.17]
["bitfinex","SOLUSD",1718757004362,10.0,136.47,136.41,0.68]
["bitfinex","SOLUSD",1718757004590,10.0,136.49,136.41,0.68]
["bitfinex","SOLUSD",1718757004781,10.0,136.53,136.43,0.17]
["bitfinex","SOLUSD",1718757004998,10.0,136.53,136.46,0.17]
["bitfinex","SOLUSD",1718757005170,10.0,136.53,136.43,30.68]
["bitfinex","SOLUSD",1718757005365,21.9635,136.55,136.43,30.68]
["bitfinex","SOLUSD",1718757005366,10.0,136.5,136.43,30.68]
["bitfinex","SOLUSD",1718757005575,10.0,136.5,136.43,0.68]
["bitfinex","SOLUSD",1718757006182,10.0,136.52,136.43,0.68]
["bitfinex","SOLUSD",1718757006503,10.0,136.52,136.47,0.17]
["bitfinex","SOLUSD",1718757006668,10.0,136.52,136.47,0.68]
["bitfinex","SOLUSD",1718757007285,10.0,136.54,136.47,0.68]
["bitfinex","SOLUSD",1718757008901,10.0,136.56,136.47,27.83]
["bitfinex","SOLUSD",1718757009721,10.0,136.56,136.47,57.83]
["bitfinex","SOLUSD",1718757010295,10.0,136.56,136.47,57.15]
["bitfinex","SOLUSD",1718757010475,10.0,136.51,136.47,30.0]
["bitfinex","SOLUSD",1718757010673,10.0,136.51,136.46,21.3181]
["bitfinex","SOLUSD",1718757011196,10.0,136.53,136.46,21.3181]
["bitfinex","SOLUSD",1718757012113,10.0,136.53,136.47,0.51]
["bitfinex","SOLUSD",1718757012601,10.0,136.53,136.47,0.17]
["bitfinex","SOLUSD",1718757012805,10.0,136.5,136.42,15.6656]
["bitfinex","SOLUSD",1718757012994,10.0,136.48,136.42,15.6656]
["bitfinex","SOLUSD",1718757013692,10.0,136.5,136.42,15.6656]
["bitfinex","SOLUSD",1718757014102,10.0,136.5,136.43,27.15]
["bitfinex","SOLUSD",1718757014406,10.0,136.5,136.42,15.6656]
["bitfinex","SOLUSD",1718757014407,10.0,136.5,136.42,42.8156]
["bitfinex","SOLUSD",1718757014577,10.0,136.5,136.43,0.17]
["bitfinex","SOLUSD",1718757015087,10.0,136.48,136.44,0.17]
["bitfinex","SOLUSD",1718757015287,10.0,136.48,136.44,0.51]
["bitfinex","SOLUSD",1718757015801,10.0,136.48,136.42,15.6656]
["bitfinex","SOLUSD",1718757015984,10.0,136.46,136.4,6.2431]
["bitfinex","SOLUSD",1718757016307,10.0,136.46,136.39,15.5586]
["bitfinex","SOLUSD",1718757016474,10.0,136.48,136.39,15.5586]
["bitfinex","SOLUSD",1718757017605,10.0,136.48,136.41,27.15]
["bitfinex","SOLUSD",1718757017808,10.0,136.48,136.42,0.68]
["bitfinex","SOLUSD",1718757019002,10.0,136.48,136.42,0.34]
["bitfinex","SOLUSD",1718757019600,10.0,136.46,136.43,0.17]
["bitfinex","SOLUSD",1718757019812,10.0,136.46,136.41,0.51]
["bitfinex","SOLUSD",1718757021285,10.0,136.48,136.41,1.97885386]
["bitfinex","SOLUSD",1718757021602,10.0,136.48,136.42,0.17]
["bitfinex","SOLUSD",1718757022103,10.0,136.52,136.46,42.7746]
["bitfinex","SOLUSD",1718757022277,22.9574,136.55,136.47,0.68]
["bitfinex","SOLUSD",1718757022682,10.0,136.56,136.47,30.68]
["bitfinex","SOLUSD",1718757023398,10.0,136.56,136.49,27.15]
["bitfinex","SOLUSD",1718757023583,10.0,136.56,136.5,0.68]
["bitfinex","SOLUSD",1718757026195,10.0,136.56,136.5,6.9303]
["bitfinex","SOLUSD",1718757026775,10.0,136.58,136.5,6.9303]
["bitfinex","SOLUSD",1718757027578,10.0,136.58,136.5,36.9303]
["bitfinex","SOLUSD",1718757027802,10.0,136.58,136.52,0.17]
["bitfinex","SOLUSD",1718757028005,10.0,136.58,136.52,0.68]
["bitfinex","SOLUSD",1718757028386,10.0,136.58,136.52,0.51]
["bitfinex","SOLUSD",1718757028589,10.0,136.58,136.52,0.34]
["bitfinex","SOLUSD",1718757029107,10.0,136.58,136.53,15.3728]
["bitfinex","SOLUSD",1718757029308,7.3176,136.66,136.53,15.3728]
["bitfinex","SOLUSD",1718757029309,33.1835,136.66,136.55,27.32]
["bitfinex","SOLUSD",1718757029509,10.0,136.64,136.57,0.17]
["bitfinex","SOLUSD",1718757029805,33.1835,136.66,136.57,0.17]
["bitfinex","SOLUSD",1718757030593,33.1835,136.66,136.57,30.17]
["bitfinex","SOLUSD",1718757030793,33.1835,136.66,136.59,0.17]
["bitfinex","SOLUSD",1718757031489,10.0,136.66,136.61,0.17]
["bitfinex","SOLUSD",1718757031694,10.0,136.66,136.61,0.68]
["bitfinex","SOLUSD",1718757036111,10.0,136.66,136.61,30.68]
["bitfinex","SOLUSD",1718757040291,10.0,136.66,136.61,57.83]
["bitfinex","SOLUSD",1718757041394,10.0,136.69,136.61,57.83]
["bitfinex","SOLUSD",1718757044715,10.0,136.71,136.63,0.17]
["bitfinex","SOLUSD",1718757044893,10.0,136.71,136.65,0.17]
["bitfinex","SOLUSD",1718757045091,10.0,136.71,136.67,0.17]
["bitfinex","SOLUSD",1718757045299,10.0,136.71,136.67,0.51]
["bitfinex","SOLUSD",1718757045488,10.0,136.71,136.68,0.17]
["bitfinex","SOLUSD",1718757045686,10.0,136.71,136.68,0.51]
["bitfinex","SOLUSD",1718757046322,10.0,136.71,136.69,0.17]
["bitfinex","SOLUSD",1718757046505,10.0,136.71,136.69,0.34]
["bitfinex","SOLUSD",1718757046695,10.0,136.71,136.69,0.51]
["bitfinex","SOLUSD",1718757047014,10.0,136.71,136.7,0.17]
["bitfinex","SOLUSD",1718757047211,10.0,136.74,136.7,0.17]
["bitfinex","SOLUSD",1718757047412,22.0274,136.75,136.7,0.51]
["bitfinex","SOLUSD",1718757048214,10.0,136.74,136.7,0.51]
["bitfinex","SOLUSD",1718757050218,10.0,136.72,136.66,16.038]
["bitfinex","SOLUSD",1718757050415,22.0274,136.75,136.66,16.038]
["bitfinex","SOLUSD",1718757050416,10.0,136.7,136.66,16.038]
["bitfinex","SOLUSD",1718757051793,10.0,136.7,136.67,0.68]
["bitfinex","SOLUSD",1718757054699,10.0,136.7,136.66,16.038]
["bitfinex","SOLUSD",1718757055025,10.0,136.7,136.62,22.5747]
["bitfinex","SOLUSD",1718757055318,17.3169,136.67,136.61,30.0]
["bitfinex","SOLUSD",1718757055526,10.0,136.65,136.61,30.0]
["bitfinex","SOLUSD",1718757055904,10.0,136.65,136.58,22.0514]
["bitfinex","SOLUSD",1718757056204,10.0,136.65,136.59,50.0]
["bitfinex","SOLUSD",1718757056607,10.0,136.65,136.6,0.51]
["bitfinex","SOLUSD",1718757056921,10.0,136.65,136.61,0.34]
["bitfinex","SOLUSD",1718757057123,10.0,136.65,136.62,0.51]
["bitfinex","SOLUSD",1718757058027,10.0,136.67,136.63,0.34]
["bitfinex","SOLUSD",1718757058502,10.0,136.67,136.64,0.17]
["bitfinex","SOLUSD",1718757060435,16.007,136.69,136.59,20.0]
["bitfinex","SOLUSD",1718757060436,10.0,136.65,136.59,20.0]
["bitfinex","SOLUSD",1718757060733,10.0,136.65,136.4,685.41661318]
["bitfinex","SOLUSD",1718757060734,10.0,136.65,136.6,30.0]
["bitfinex","SOLUSD",1718757061114,10.0,136.65,136.58,15.8565]
["bitfinex","SOLUSD",1718757061434,10.0,136.63,136.58,15.8565]
["bitfinex","SOLUSD",1718757061929,10.0,136.63,136.59,0.34]
["bitfinex","SOLUSD",1718757062119,10.0,136.63,136.6,0.34]
["bitfinex","SOLUSD",1718757062328,16.007,136.69,136.61,0.34]
["bitfinex","SOLUSD",1718757062329,10.0,136.65,136.61,0.34]
["bitfinex","SOLUSD",1718757062514,10.0,136.65,136.62,0.34]
["bitfinex","SOLUSD",1718757063221,10.0,136.65,136.62,0.17]
["bitfinex","SOLUSD",1718757063532,10.0,136.63,136.59,0.17]
["bitfinex","SOLUSD",1718757063741,10.0,136.63,136.59,0.68]
["bitfinex","SOLUSD",1718757064928,10.0,136.65,136.59,0.68]
["bitfinex","SOLUSD",1718757067726,10.0,136.69,136.62,0.17]
["bitfinex","SOLUSD",1718757067929,10.0,136.69,136.62,0.68]
["bitfinex","SOLUSD",1718757068138,10.0,136.69,136.62,20.68]
["bitfinex","SOLUSD",1718757069030,10.0,136.69,136.62,50.68]
["bitfinex","SOLUSD",1718757071524,6.5884,136.71,136.58,15.8565]
["bitfinex","SOLUSD",1718757071525,10.0,136.65,136.58,15.8565]
["bitfinex","SOLUSD",1718757071725,10.0,136.63,136.59,30.0]
["bitfinex","SOLUSD",1718757072239,10.0,136.65,136.59,30.0]
["bitfinex","SOLUSD",1718757072951,10.0,136.65,136.6,0.34]
["bitfinex","SOLUSD",1718757073129,10.0,136.65,136.61,0.51]
["bitfinex","SOLUSD",1718757073448,10.0,136.65,136.62,0.17]
["bitfinex","SOLUSD",1718757073818,10.0,136.68,136.62,0.17]
["bitfinex","SOLUSD",1718757074313,10.0,136.7,136.63,0.17]
["bitfinex","SOLUSD",1718757074509,10.0,136.7,136.63,0.51]
["bitfinex","SOLUSD",1718757074744,10.0,136.7,136.64,0.17]
["bitfinex","SOLUSD",1718757074941,10.0,136.7,136.64,0.51]
["bitfinex","SOLUSD",1718757075113,10.0,136.7,136.65,0.17]
["bitfinex","SOLUSD",1718757075317,10.0,136.7,136.65,16.9221]
["bitfinex","SOLUSD",1718757075538,10.0,136.7,136.66,0.17]
["bitfinex","SOLUSD",1718757075846,10.0,136.68,136.65,0.17]
["bitfinex","SOLUSD",1718757080347,10.0,136.68,136.62,30.0]
["bitfinex","SOLUSD",1718757080650,10.0,136.65,136.58,15.2567]
["bitfinex","SOLUSD",1718757081031,10.0,136.66,136.59,27.15]
["bitfinex","SOLUSD",1718757081943,10.0,136.64,136.6,0.34]
["bitfinex","SOLUSD",1718757082248,10.0,136.64,136.58,15.2567]
["bitfinex","SOLUSD",1718757082434,10.0,136.62,136.58,15.2567]
["bitfinex","SOLUSD",1718757082749,10.0,136.64,136.58,15.2567]
["bitfinex","SOLUSD",1718757083131,10.0,136.62,136.58,15.2567]
["bitfinex","SOLUSD",1718757083635,10.0,136.62,136.54,16.3039]
["bitfinex","SOLUSD",1718757084148,10.0,136.6,136.54,16.3039]
["bitfinex","SOLUSD",1718757085014,10.0,136.6,136.55,0.68]
["bitfinex","SOLUSD",1718757085218,10.0,136.62,136.55,0.68]
["bitfinex","SOLUSD",1718757087543,10.0,136.6,136.55,0.17]
["bitfinex","SOLUSD",1718757087744,10.0,136.58,136.55,0.17]
["bitfinex","SOLUSD",1718757088924,10.0,136.6,136.56,0.17]
["bitfinex","SOLUSD",1718757089518,10.0,136.6,136.55,0.51]
["bitfinex","SOLUSD",1718757089715,10.0,136.58,136.55,0.51]
["bitfinex","SOLUSD",1718757089939,10.0,136.58,136.54,16.3039]
["bitfinex","SOLUSD",1718757091160,10.0,136.6,136.55,0.17]
["bitfinex","SOLUSD",1718757091343,10.0,136.62,136.55,0.68]
["bitfinex","SOLUSD",1718757091724,10.0,136.62,136.55,1.04844951]
["bitfinex","SOLUSD",1718757091924,10.0,136.62,136.55,28.19844951]
["bitfinex","SOLUSD",1718757092238,10.0,136.62,136.55,27.83]
["bitfinex","SOLUSD",1718757094844,10.0,136.62,136.55,0.68]
["bitfinex","SOLUSD",1718757095537,10.0,136.62,136.57,0.17]
["bitfinex","SOLUSD",1718757095733,10.0,136.62,136.57,0.68]
["bitfinex","SOLUSD",1718757097346,10.0,136.64,136.57,6.769]
["bitfinex","SOLUSD",1718757097552,10.0,136.64,136.57,63.919]
["bitfinex","SOLUSD",1718757102365,10.0,136.66,136.57,63.919]
["bitfinex","SOLUSD",1718757102935,10.0,136.64,136.57,63.919]
["bitfinex","SOLUSD",1718757103236,10.0,136.64,136.57,36.769]
["bitfinex","SOLUSD",1718757104855,10.0,136.67,136.57,36.769]
["bitfinex","SOLUSD",1718757105049,10.0,136.67,136.58,27.15]
["bitfinex","SOLUSD",1718757105247,10.0,136.67,136.59,0.68]
["bitfinex","SOLUSD",1718757107049,10.0,136.67,136.61,0.17]
["bitfinex","SOLUSD",1718757107254,10.0,136.69,136.61,0.68]
["bitfinex","SOLUSD",1718757107456,10.0,136.69,136.61,20.68]
["bitfinex","SOLUSD",1718757107657,10.0,136.67,136.61,20.68]
["bitfinex","SOLUSD",1718757108165,10.0,136.67,136.61,47.83]
["bitfinex","SOLUSD",1718757108679,10.0,136.67,136.61,77.83]
["bitfinex","SOLUSD",1718757109946,10.0,136.72,136.61,99.87]
["bitfinex","SOLUSD",1718757110253,10.0,136.72,136.63,0.17]
["bitfinex","SOLUSD",1718757110438,10.0,136.72,136.63,20.68]
["bitfinex","SOLUSD",1718757111164,10.0,136.72,136.63,50.68]
["bitfinex","SOLUSD",1718757112362,10.0,136.7,136.63,30.0]
["bitfinex","SOLUSD",1718757113052,17.3153,136.7,136.63,30.0]
["bitfinex","SOLUSD",1718757113238,10.0,136.7,136.63,30.0]
["bitfinex","SOLUSD",1718757113562,10.0,136.68,136.64,0.17]
["bitfinex","SOLUSD",1718757113758,10.0,136.68,136.63,0.68]
["bitfinex","SOLUSD",1718757113948,10.0,136.7,136.63,0.68]
["bitfinex","SOLUSD",1718757115958,10.0,136.7,136.63,0.34]
["bitfinex","SOLUSD",1718757116159,10.0,136.68,136.63,0.34]
["bitfinex","SOLUSD",1718757116551,88.57946725,136.75,136.56,15.891]
["bitfinex","SOLUSD",1718757116552,17.3185,136.64,136.56,15.891]
["bitfinex","SOLUSD",1718757116738,10.0,136.62,136.56,15.891]
["bitfinex","SOLUSD",1718757117242,10.0,136.6,136.56,15.891]
["bitfinex","SOLUSD",1718757118454,10.0,136.6,136.52,15.0644]
["bitfinex","SOLUSD",1718757119548,10.0,136.6,136.53,0.51]
["bitfinex","SOLUSD",1718757119744,10.0,136.6,136.54,0.34]
["bitfinex","SOLUSD",1718757119945,10.0,136.6,136.55,0.51]
["bitfinex","SOLUSD",1718757120569,10.0,136.6,136.55,0.34]
["bitfinex","SOLUSD",1718757121664,10.0,136.57,136.52,15.0644]
["bitfinex","SOLUSD",1718757122667,10.0,136.55,136.52,15.0644]
["bitfinex","SOLUSD",1718757122871,10.0,136.57,136.49,16.4469]
["bitfinex","SOLUSD",1718757123074,10.0,136.57,136.5,30.0]
["bitfinex","SOLUSD",1718757123249,23.0215,136.61,136.49,16.4469]
["bitfinex","SOLUSD",1718757123250,10.0,136.56,136.49,16.4469]
["bitfinex","SOLUSD",1718757123969,10.0,136.54,136.49,16.4469]
["bitfinex","SOLUSD",1718757125061,10.0,136.54,136.5,0.34]
["bitfinex","SOLUSD",1718757125666,10.0,136.56,136.51,0.17]
["bitfinex","SOLUSD",1718757125873,10.0,136.56,136.51,0.34]
["bitfinex","SOLUSD",1718757126057,10.0,136.56,136.52,0.34]
["bitfinex","SOLUSD",1718757127666,10.0,136.58,136.53,0.17]
["bitfinex","SOLUSD",1718757127856,10.0,136.58,136.53,30.34]
["bitfinex","SOLUSD",1718757128058,10.0,136.58,136.55,0.17]
["bitfinex","SOLUSD",1718757128476,10.0,136.58,136.55,0.34]
["bitfinex","SOLUSD",1718757128766,10.0,136.58,136.54,0.34]
["bitfinex","SOLUSD",1718757129961,10.0,136.58,136.54,0.17]
["bitfinex","SOLUSD",1718757130264,10.0,136.58,136.52,0.17]
["bitfinex","SOLUSD",1718757130471,10.0,136.58,136.52,0.68]
["bitfinex","SOLUSD",1718757132877,10.0,136.58,136.54,0.17]
["bitfinex","SOLUSD",1718757133182,23.0215,136.61,136.54,0.68]
["bitfinex","SOLUSD",1718757133183,10.0,136.61,136.54,0.68]
["bitfinex","SOLUSD",1718757133358,10.0,136.63,136.56,0.17]
["bitfinex","SOLUSD",1718757133559,10.0,136.63,136.56,0.68]
["bitfinex","SOLUSD",1718757133874,10.0,136.61,136.56,0.68]
["bitfinex","SOLUSD",1718757134273,10.0,136.63,136.56,0.68]
["bitfinex","SOLUSD",1718757135869,10.0,136.63,136.56,30.68]
["bitfinex","SOLUSD",1718757137674,10.0,136.63,136.56,57.83]
["bitfinex","SOLUSD",1718757140788,10.0,136.67,136.56,79.87]
["bitfinex","SOLUSD",1718757141093,10.0,136.69,136.6,0.17]
["bitfinex","SOLUSD",1718757141384,10.0,136.69,136.6,20.68]
["bitfinex","SOLUSD",1718757141874,10.0,136.67,136.59,15.6749]
["bitfinex","SOLUSD",1718757142080,10.0,136.65,136.59,15.6749]
["bitfinex","SOLUSD",1718757143070,10.0,136.63,136.6,0.51]
["bitfinex","SOLUSD",1718757143385,10.0,136.63,136.59,15.6749]
["bitfinex","SOLUSD",1718757144490,10.0,136.63,136.6,0.17]
["bitfinex","SOLUSD",1718757144790,10.0,136.63,136.6,0.68]
["bitfinex","SOLUSD",1718757145487,10.0,136.65,136.6,0.68]
["bitfinex","SOLUSD",1718757155096,10.0,136.67,136.6,0.68]
["bitfinex","SOLUSD",1718757156091,10.0,136.67,136.6,30.68]
["bitfinex","SOLUSD",1718757156293,10.0,136.69,136.61,6.4786]
["bitfinex","SOLUSD",1718757156594,10.0,136.69,136.62,0.68]
["bitfinex","SOLUSD",1718757157296,10.0,136.69,136.62,30.68]
["bitfinex","SOLUSD",1718757158288,10.0,136.73,136.64,0.17]
["bitfinex","SOLUSD",1718757158611,10.0,136.73,136.64,0.68]
["bitfinex","SOLUSD",1718757160100,10.0,136.71,136.64,0.68]
["bitfinex","SOLUSD",1718757160399,10.0,136.71,136.64,30.68]
["bitfinex","SOLUSD",1718757161593,10.0,136.71,136.64,0.68]
["bitfinex","SOLUSD",1718757164301,10.0,136.71,136.64,30.68]
["bitfinex","SOLUSD",1718757165797,10.0,136.71,136.63,16.4355]
["bitfinex","SOLUSD",1718757166015,10.0,136.69,136.63,16.4355]
["bitfinex","SOLUSD",1718757167209,10.0,136.69,136.64,0.51]
["bitfinex","SOLUSD",1718757167703,10.0,136.67,136.64,0.51]
["bitfinex","SOLUSD",1718757169484,10.0,136.69,136.64,0.51]
["bitfinex","SOLUSD",1718757171892,10.0,136.69,136.65,0.34]
["bitfinex","SOLUSD",1718757172077,10.0,136.69,136.66,0.17]
["bitfinex","SOLUSD",1718757177909,10.0,136.69,136.66,0.34]
["bitfinex","SOLUSD",1718757179801,10.0,136.69,136.66,9.35]
["bitfinex","SOLUSD",1718757181331,10.0,136.69,136.66,0.34]
["bitfinex","SOLUSD",1718757182022,10.0,136.69,136.63,16.4355]
["bitfinex","SOLUSD",1718757182227,9.01,136.67,136.63,16.4355]
["bitfinex","SOLUSD",1718757182402,9.01,136.64,136.6,16.0226]
["bitfinex","SOLUSD",1718757182609,10.0,136.62,136.61,30.0]
["bitfinex","SOLUSD",1718757183142,10.0,136.62,136.57,22.1881]
["bitfinex","SOLUSD",1718757183312,10.0,136.62,136.59,9.01]
["bitfinex","SOLUSD",1718757183631,10.0,136.62,136.6,0.17]
["bitfinex","SOLUSD",1718757183806,10.0,136.62,136.59,30.0]
["bitfinex","SOLUSD",1718757184230,10.0,136.62,136.58,9.01]
["bitfinex","SOLUSD",1718757185013,10.0,136.62,136.59,0.34]
["bitfinex","SOLUSD",1718757185226,10.0,136.62,136.59,0.68]
["bitfinex","SOLUSD",1718757185415,10.0,136.64,136.59,0.68]
["bitfinex","SOLUSD",1718757186308,10.0,136.62,136.59,0.68]
["bitfinex","SOLUSD",1718757187935,10.0,136.64,136.59,0.68]
["bitfinex","SOLUSD",1718757188336,10.0,136.66,136.59,0.68]
["bitfinex","SOLUSD",1718757189022,10.0,136.68,136.62,0.17]
["bitfinex","SOLUSD",1718757189218,10.0,136.72,136.62,20.68]
["bitfinex","SOLUSD",1718757189432,10.0,136.72,136.64,0.17]
["bitfinex","SOLUSD",1718757189611,10.0,136.72,136.64,0.68]
["bitfinex","SOLUSD",1718757191427,10.0,136.72,136.64,30.68]
["bitfinex","SOLUSD",1718757192818,10.0,136.72,136.66,0.17]
["bitfinex","SOLUSD",1718757193033,10.0,136.72,136.66,0.68]
["bitfinex","SOLUSD",1718757193444,10.0,136.72,136.66,30.68]
["bitfinex","SOLUSD",1718757194528,10.0,136.72,136.68,0.17]
["bitfinex","SOLUSD",1718757194841,10.0,136.72,136.68,0.68]
["bitfinex","SOLUSD",1718757195041,10.0,136.72,136.68,31.33418108]
["bitfinex","SOLUSD",1718757195740,10.0,136.72,136.7,0.17]
["bitfinex","SOLUSD",1718757196049,10.0,136.72,136.7,0.68]
["bitfinex","SOLUSD",1718757196619,10.0,136.75,136.7,0.68]
["bitfinex","SOLUSD",1718757196821,10.0,136.79,136.72,0.17]
["bitfinex","SOLUSD",1718757197018,10.0,136.79,136.72,0.68]
["bitfinex","SOLUSD",1718757197223,17.3108,136.79,136.72,0.68]
["bitfinex","SOLUSD",1718757197424,10.0,136.75,136.72,0.17]
["bitfinex","SOLUSD",1718757197740,10.0,136.75,136.71,0.68]
["bitfinex","SOLUSD",1718757199317,10.0,136.72,136.67,15.2397]
["bitfinex","SOLUSD",1718757199522,10.0,136.7,136.64,15.2397]
["bitfinex","SOLUSD",1718757199832,10.0,136.72,136.64,15.2397]
["bitfinex","SOLUSD",1718757200916,10.0,136.7,136.64,15.2397]
["bitfinex","SOLUSD",1718757201543,10.0,136.7,136.65,0.17]
["bitfinex","SOLUSD",1718757202531,10.0,136.7,136.66,0.17]
["bitfinex","SOLUSD",1718757202951,10.0,136.7,136.66,0.34]
["bitfinex","SOLUSD",1718757203161,10.0,136.7,136.67,0.34]
["bitfinex","SOLUSD",1718757203334,10.0,136.72,136.68,0.34]
["bitfinex","SOLUSD",1718757203653,10.0,136.72,136.7,0.17]
["bitfinex","SOLUSD",1718757203949,10.0,136.72,136.7,0.34]
["bitfinex","SOLUSD",1718757204155,10.0,136.72,136.71,0.17]
["bitfinex","SOLUSD",1718757204536,25.0102,136.76,136.71,0.34]
["bitfinex","SOLUSD",1718757204954,10.0,136.76,136.72,0.34]
["bitfinex","SOLUSD",1718757205156,10.0,136.76,136.73,0.17]
["bitfinex","SOLUSD",1718757206537,10.0,136.76,136.73,30.17]
["bitfinex","SOLUSD",1718757207040,10.0,136.78,136.73,30.17]
["bitfinex","SOLUSD",1718757207957,10.0,136.78,136.74,0.17]
["bitfinex","SOLUSD",1718757208275,10.0,136.78,136.74,30.17]
["bitfinex","SOLUSD",1718757212862,10.0,136.78,136.75,0.17]
["bitfinex","SOLUSD",1718757214062,10.0,136.78,136.75,30.17]
["bitfinex","SOLUSD",1718757215572,10.0,136.82,136.76,0.51]
["bitfinex","SOLUSD",1718757215951,10.0,136.82,136.77,16.3176]
["bitfinex","SOLUSD",1718757216159,10.0,136.82,136.78,0.34]
["bitfinex","SOLUSD",1718757216549,10.0,136.82,136.79,0.17]
["bitfinex","SOLUSD",1718757217154,10.0,136.82,136.79,0.34]
["bitfinex","SOLUSD",1718757217368,10.0,136.82,136.8,0.17]
["bitfinex","SOLUSD",1718757217545,10.0,136.82,136.8,30.17]
["bitfinex","SOLUSD",1718757218156,10.0,136.87,136.81,0.17]
["bitfinex","SOLUSD",1718757218358,10.0,136.89,136.81,0.51]
["bitfinex","SOLUSD",1718757218562,10.0,136.89,136.82,0.17]
["bitfinex","SOLUSD",1718757218968,10.0,136.89,136.85,0.17]
["bitfinex","SOLUSD",1718757219170,10.0,136.89,136.85,5.41718402]
["bitfinex","SOLUSD",1718757219472,10.0,136.89,136.85,0.68]
["bitfinex","SOLUSD",1718757219651,10.0,136.89,136.85,30.68]
["bitfinex","SOLUSD",1718757220442,10.0,136.89,136.85,30.34]
["bitfinex","SOLUSD",1718757220670,10.0,136.89,136.85,0.34]
["bitfinex","SOLUSD",1718757221478,10.0,136.89,136.85,0.17]
["bitfinex","SOLUSD",1718757221769,10.0,136.89,136.82,0.17]
["bitfinex","SOLUSD",1718757221968,10.0,136.89,136.82,0.68]
["bitfinex","SOLUSD",1718757224076,10.0,136.87,136.82,0.34]
["bitfinex","SOLUSD",1718757224274,10.0,136.85,136.78,27.05]
["bitfinex","SOLUSD",1718757224576,10.0,136.83,136.77,16.6284]
["bitfinex","SOLUSD",1718757224796,10.0,136.85,136.77,16.6284]
["bitfinex","SOLUSD",1718757225154,10.0,136.83,136.77,16.6284]
["bitfinex","SOLUSD",1718757225650,10.0,136.85,136.77,16.6284]
["bitfinex","SOLUSD",1718757225856,10.0,136.82,136.77,16.6284]
["bitfinex","SOLUSD",1718757226065,10.0,136.85,136.77,16.6284]
["bitfinex","SOLUSD",1718757226248,10.0,136.83,136.77,16.6284]
["bitfinex","SOLUSD",1718757226451,10.0,136.81,136.77,16.6284]
["bitfinex","SOLUSD",1718757227181,10.0,136.81,136.78,0.34]
["bitfinex","SOLUSD",1718757227880,10.0,136.84,136.78,0.34]
["bitfinex","SOLUSD",1718757228067,10.0,136.86,136.79,0.34]
["bitfinex","SOLUSD",1718757228262,10.0,136.86,136.8,0.34]
["bitfinex","SOLUSD",1718757228756,10.0,136.84,136.8,0.34]
["bitfinex","SOLUSD",1718757229561,10.0,136.84,136.81,0.17]
["bitfinex","SOLUSD",1718757229754,10.0,136.84,136.81,0.34]
["bitfinex","SOLUSD",1718757229971,10.0,136.84,136.83,0.17]
["bitfinex","SOLUSD",1718757230161,10.0,136.84,136.82,0.34]
["bitfinex","SOLUSD",1718757230782,10.0,136.86,136.82,0.34]
["bitfinex","SOLUSD",1718757231866,10.0,136.88,136.82,0.34]
["bitfinex","SOLUSD",1718757232056,10.0,136.88,136.83,0.34]
["bitfinex","SOLUSD",1718757232256,10.0,136.88,136.84,0.34]
["bitfinex","SOLUSD",1718757232655,10.0,136.88,136.85,0.17]
["bitfinex","SOLUSD",1718757233087,10.0,136.88,136.85,0.34]
["bitfinex","SOLUSD",1718757233463,10.0,136.88,136.86,0.17]
["bitfinex","SOLUSD",1718757234975,10.0,136.88,136.85,0.34]
["bitfinex","SOLUSD",1718757234976,10.0,136.88,136.84,0.17]
["bitfinex","SOLUSD",1718757235180,10.0,136.88,136.78,47.05]
["bitfinex","SOLUSD",1718757235772,10.0,136.86,136.78,47.05]
["bitfinex","SOLUSD",1718757236486,10.0,136.86,136.79,0.34]
["bitfinex","SOLUSD",1718757236690,10.0,136.86,136.8,0.34]
["bitfinex","SOLUSD",1718757236993,10.0,136.86,136.82,0.17]
["bitfinex","SOLUSD",1718757237197,10.0,136.88,136.82,0.34]
["bitfinex","SOLUSD",1718757237482,10.0,136.86,136.83,0.17]
["bitfinex","SOLUSD",1718757237665,10.0,136.86,136.83,0.51]
["bitfinex","SOLUSD",1718757240486,10.0,136.86,136.79,0.17]
["bitfinex","SOLUSD",1718757240665,10.0,136.86,136.78,0.17]
["bitfinex","SOLUSD",1718757241063,10.0,136.83,136.77,16.6284]
["bitfinex","SOLUSD",1718757241673,16.1429,136.85,136.77,16.6284]
["bitfinex","SOLUSD",1718757241999,10.0,136.83,136.77,16.6284]
["bitfinex","SOLUSD",1718757242171,10.0,136.85,136.77,16.6284]
["bitfinex","SOLUSD",1718757242968,10.0,136.83,136.77,16.6284]
["bitfinex","SOLUSD",1718757243368,10.0,136.81,136.77,16.6284]
["bitfinex","SOLUSD",1718757245485,10.0,136.81,136.78,0.34]
["bitfinex","SOLUSD",1718757247380,10.0,136.83,136.79,0.17]
["bitfinex","SOLUSD",1718757247683,10.0,136.83,136.79,0.34]
["bitfinex","SOLUSD",1718757247879,10.0,136.85,136.8,0.17]
["bitfinex","SOLUSD",1718757248085,10.0,136.83,136.8,0.17]
["bitfinex","SOLUSD",1718757250211,10.0,136.85,136.8,0.17]
["bitfinex","SOLUSD",1718757250384,10.0,136.85,136.81,0.17]
["bitfinex","SOLUSD",1718757250704,10.0,136.85,136.81,0.51]
["bitfinex","SOLUSD",1718757251092,10.0,136.85,136.82,0.17]
["bitfinex","SOLUSD",1718757251393,6.1429,136.88,136.82,0.17]
["bitfinex","SOLUSD",1718757251394,10.0,136.83,136.82,0.17]
["bitfinex","SOLUSD",1718757251580,10.0,136.85,136.82,0.34]
["bitfinex","SOLUSD",1718757252304,10.0,136.87,136.83,0.17]
["bitfinex","SOLUSD",1718757252600,10.0,136.87,136.83,0.51]
["bitfinex","SOLUSD",1718757253001,10.0,136.87,136.84,0.17]
["bitfinex","SOLUSD",1718757253206,10.0,136.89,136.85,0.17]
["bitfinex","SOLUSD",1718757253396,10.0,136.89,136.85,0.51]
["bitfinex","SOLUSD",1718757253701,10.0,136.91,136.86,0.17]
["bitfinex","SOLUSD",1718757254079,10.0,136.91,136.87,0.17]
["bitfinex","SOLUSD",1718757254276,10.0,136.91,136.87,0.51]
["bitfinex","SOLUSD",1718757254504,10.0,136.91,136.88,0.17]
["bitfinex","SOLUSD",1718757254808,10.0,136.91,136.88,0.34]
["bitfinex","SOLUSD",1718757255187,10.0,136.91,136.87,30.0]
["bitfinex","SOLUSD",1718757255880,10.0,136.91,136.84,30.0]
["bitfinex","SOLUSD",1718757256079,10.0,136.91,136.85,0.68]
["bitfinex","SOLUSD",1718757256897,10.0,136.91,136.86,30.0]
["bitfinex","SOLUSD",1718757258392,10.0,136.89,136.86,30.0]
["bitfinex","SOLUSD",1718757258585,10.0,136.91,136.86,30.0]
["bitfinex","SOLUSD",1718757260215,10.0,136.88,136.86,30.0]
["bitfinex","SOLUSD",1718757260891,10.0,136.88,136.8,16.1668]
["bitfinex","SOLUSD",1718757261501,10.0,136.84,136.8,16.1668]
["bitfinex","SOLUSD",1718757262095,10.0,136.86,136.81,0.34]
["bitfinex","SOLUSD",1718757269114,10.0,136.84,136.77,15.7256]
["bitfinex","SOLUSD",1718757269320,10.0,136.82,136.77,15.7256]
["bitfinex","SOLUSD",1718757270018,10.0,136.8,136.77,15.7256]
["bitfinex","SOLUSD",1718757270320,10.0,136.82,136.77,15.7256]
["bitfinex","SOLUSD",1718757270509,10.0,136.82,136.78,0.17]
["bitfinex","SOLUSD",1718757270813,10.0,136.82,136.78,0.51]
["bitfinex","SOLUSD",1718757271614,10.0,136.86,136.78,0.51]
["bitfinex","SOLUSD",1718757271816,10.0,136.86,136.79,0.17]
["bitfinex","SOLUSD",1718757272121,10.0,136.86,136.78,20.51]
["bitfinex","SOLUSD",1718757272122,10.0,136.86,136.78,0.51]
["bitfinex","SOLUSD",1718757272320,10.0,136.84,136.78,0.51]
["bitfinex","SOLUSD",1718757273010,10.0,136.82,136.75,6.1311]
["bitfinex","SOLUSD",1718757273201,10.0,136.8,136.74,16.2227]
["bitfinex","SOLUSD",1718757273708,10.0,136.8,136.75,4.75138444]
["bitfinex","SOLUSD",1718757273911,10.0,136.8,136.74,16.2227]
["bitfinex","SOLUSD",1718757274503,10.0,136.8,136.75,0.68]
["bitfinex","SOLUSD",1718757275413,10.0,136.8,136.76,30.0]
["bitfinex","SOLUSD",1718757275634,10.0,136.8,136.77,0.34]
["bitfinex","SOLUSD",1718757276429,10.0,136.8,136.77,30.34]
["bitfinex","SOLUSD",1718757276808,10.0,136.8,136.78,0.17]
["bitfinex","SOLUSD",1718757277008,10.0,136.82,136.78,0.34]
["bitfinex","SOLUSD",1718757277709,10.0,136.82,136.79,0.17]
["bitfinex","SOLUSD",1718757277915,10.0,136.82,136.79,0.34]
["bitfinex","SOLUSD",1718757278726,22.8629,136.86,136.8,0.17]
["bitfinex","SOLUSD",1718757278727,10.0,136.86,136.8,0.17]
["bitfinex","SOLUSD",1718757278936,10.0,136.88,136.8,36.3361]
["bitfinex","SOLUSD",1718757279115,10.0,136.88,136.81,0.17]
["bitfinex","SOLUSD",1718757279310,10.0,136.88,136.82,0.17]
["bitfinex","SOLUSD",1718757279509,10.0,136.88,136.82,0.51]
["bitfinex","SOLUSD",1718757279814,10.0,136.88,136.83,0.17]
["bitfinex","SOLUSD",1718757280132,10.0,136.88,136.84,0.17]
["bitfinex","SOLUSD",1718757280507,10.0,136.88,136.84,0.51]
["bitfinex","SOLUSD",1718757280708,10.0,136.88,136.84,30.51]
["bitfinex","SOLUSD",1718757281009,10.0,136.88,136.85,0.17]
["bitfinex","SOLUSD",1718757281226,10.0,136.88,136.85,0.51]
["bitfinex","SOLUSD",1718757281833,10.0,136.88,136.85,30.51]
["bitfinex","SOLUSD",1718757284632,10.0,136.92,136.86,0.17]
["bitfinex","SOLUSD",1718757284936,10.0,136.92,136.86,30.51]
["bitfinex","SOLUSD",1718757285139,10.0,136.92,136.87,0.17]
["bitfinex","SOLUSD",1718757285512,10.0,136.95,136.87,0.17]
["bitfinex","SOLUSD",1718757285826,22.8842,136.97,136.87,0.17]
["bitfinex","SOLUSD",1718757285827,10.0,136.93,136.88,0.17]
["bitfinex","SOLUSD",1718757286018,10.0,136.93,136.88,0.51]
["bitfinex","SOLUSD",1718757286633,10.0,136.93,136.89,0.17]
["bitfinex","SOLUSD",1718757286823,10.0,136.93,136.9,0.17]
["bitfinex","SOLUSD",1718757287025,10.0,136.93,136.9,0.34]
["bitfinex","SOLUSD",1718757287443,10.0,136.95,136.91,0.17]
["bitfinex","SOLUSD",1718757287624,10.0,136.95,136.91,0.51]
["bitfinex","SOLUSD",1718757287819,22.8842,136.97,136.91,30.51]
["bitfinex","SOLUSD",1718757288346,10.0,136.96,136.91,30.51]
["bitfinex","SOLUSD",1718757289450,10.0,136.94,136.91,30.34]
["bitfinex","SOLUSD",1718757289768,10.0,136.94,136.91,30.17]
["bitfinex","SOLUSD",1718757290256,10.0,136.96,136.91,30.17]
["bitfinex","SOLUSD",1718757290444,10.0,136.96,136.92,0.17]
["bitfinex","SOLUSD",1718757290646,10.0,136.96,136.92,30.51]
["bitfinex","SOLUSD",1718757290857,10.0,136.96,136.93,0.17]
["bitfinex","SOLUSD",1718757291052,10.0,136.96,136.93,0.34]
["bitfinex","SOLUSD",1718757291555,10.0,136.98,136.94,0.17]
["bitfinex","SOLUSD",1718757291745,10.0,136.98,136.94,30.51]
["bitfinex","SOLUSD",1718757291953,10.0,136.98,136.95,0.17]
["bitfinex","SOLUSD",1718757292139,10.0,136.98,136.95,0.34]
["bitfinex","SOLUSD",1718757292556,9.5,136.98,136.95,0.34]
["bitfinex","SOLUSD",1718757293072,9.5,136.98,136.95,30.34]
["bitfinex","SOLUSD",1718757293274,29.2861,137.04,136.96,0.34]
["bitfinex","SOLUSD",1718757293465,20.0,137.03,136.97,0.34]
["bitfinex","SOLUSD",1718757294050,20.0,137.03,136.97,30.34]
["bitfinex","SOLUSD",1718757295548,21.989,137.04,136.97,30.34]
["bitfinex","SOLUSD",1718757296252,7.2964,137.06,136.97,30.34]
["bitfinex","SOLUSD",1718757296456,20.0,137.05,136.97,30.34]
["bitfinex","SOLUSD",1718757296878,27.2966,137.05,136.97,30.34]
["bitfinex","SOLUSD",1718757298052,27.2966,137.05,136.98,0.17]
["bitfinex","SOLUSD",1718757298250,27.2966,137.05,136.98,30.17]
["bitfinex","SOLUSD",1718757298481,27.2966,137.05,136.99,0.17]
["bitfinex","SOLUSD",1718757299270,27.2966,137.05,136.99,30.17]
["bitfinex","SOLUSD",1718757300782,27.2968,137.05,136.99,30.17]
["bitfinex","SOLUSD",1718757301159,27.2968,137.05,136.99,30.0]
["bitfinex","SOLUSD",1718757302861,7.2971,137.04,136.99,30.0]
["bitfinex","SOLUSD",1718757303364,7.2978,137.03,136.99,30.0]
["bitfinex","SOLUSD",1718757303563,7.2973,137.04,136.99,30.0]
["bitfinex","SOLUSD",1718757303763,27.2968,137.05,136.99,30.0]
["bitfinex","SOLUSD",1718757303977,20.0,137.05,136.98,0.34]
["bitfinex","SOLUSD",1718757304407,20.0,137.05,136.99,0.51]
["bitfinex","SOLUSD",1718757304699,34.3457,137.07,136.99,0.51]
["bitfinex","SOLUSD",1718757304700,20.0,137.06,137.0,0.17]
["bitfinex","SOLUSD",1718757305587,6.4993,137.08,137.0,0.34]
["bitfinex","SOLUSD",1718757305790,264.1942,137.1,137.02,15.7609]
["bitfinex","SOLUSD",1718757305992,20.0,137.09,137.03,0.34]
["bitfinex","SOLUSD",1718757306291,16.2387,137.11,137.03,0.34]
["bitfinex","SOLUSD",1718757306489,20.0,137.1,137.03,0.34]
["bitfinex","SOLUSD",1718757306881,27.2939,137.1,137.03,0.34]
["bitfinex","SOLUSD",1718757307198,20.0,137.1,137.03,0.34]
["bitfinex","SOLUSD",1718757307374,20.0,137.1,137.03,30.34]
["bitfinex","SOLUSD",1718757307569,27.2942,137.1,137.03,30.34]
["bitfinex","SOLUSD",1718757307786,20.0,137.1,137.03,30.34]
["bitfinex","SOLUSD",1718757308399,20.0,137.1,137.03,30.17]
["bitfinex","SOLUSD",1718757308606,27.2941,137.1,137.03,30.17]
["bitfinex","SOLUSD",1718757309303,16.5597,137.13,137.04,0.17]
["bitfinex","SOLUSD",1718757309510,13.5263,137.15,137.04,50.51]
["bitfinex","SOLUSD",1718757309805,23.8501,137.17,137.09,0.17]
["bitfinex","SOLUSD",1718757310000,20.0,137.16,137.09,0.68]
["bitfinex","SOLUSD",1718757310176,14.19500547,137.19,137.09,0.68]
["bitfinex","SOLUSD",1718757310494,6.2348,137.19,137.09,50.68]
["bitfinex","SOLUSD",1718757310697,7.2898,137.18,137.09,50.68]
["bitfinex","SOLUSD",1718757311079,13.5241,137.19,137.09,50.68]
["bitfinex","SOLUSD",1718757311279,7.2898,137.18,137.09,50.68]
["bitfinex","SOLUSD",1718757311981,13.5242,137.19,137.09,50.68]
["bitfinex","SOLUSD",1718757312197,7.2897,137.18,137.09,50.68]
["bitfinex","SOLUSD",1718757313092,6.2348,137.19,137.09,50.68]
["bitfinex","SOLUSD",1718757313477,23.8485,137.2,137.09,50.68]
["bitfinex","SOLUSD",1718757313685,20.0,137.19,137.11,0.17]
["bitfinex","SOLUSD",1718757313890,20.0,137.19,137.11,30.68]
["bitfinex","SOLUSD",1718757314790,20.0,137.2,137.11,30.68]
["bitfinex","SOLUSD",1718757315393,7.2887,137.2,137.11,30.68]
["bitfinex","SOLUSD",1718757315598,7.2901,137.18,137.11,30.17]
["bitfinex","SOLUSD",1718757316094,7.2892,137.19,137.11,30.0]
["bitfinex","SOLUSD",1718757317801,7.2892,137.19,137.12,0.17]
["bitfinex","SOLUSD",1718757318005,7.2892,137.19,137.12,30.17]
["bitfinex","SOLUSD",1718757318299,7.2888,137.2,137.12,30.17]
["bitfinex","SOLUSD",1718757318503,20.0,137.19,137.13,0.17]
["bitfinex","SOLUSD",1718757319003,27.2892,137.19,137.12,30.17]
["bitfinex","SOLUSD",1718757319385,7.2898,137.18,137.12,30.17]
["bitfinex","SOLUSD",1718757319585,27.2894,137.19,137.12,30.17]
["bitfinex","SOLUSD",1718757321204,20.0,137.19,137.12,30.17]
["bitfinex","SOLUSD",1718757321390,27.2891,137.19,137.12,30.17]
["bitfinex","SOLUSD",1718757322083,20.0,137.19,137.12,30.17]
["bitfinex","SOLUSD",1718757323204,0.17,137.18,137.12,30.0]
["bitfinex","SOLUSD",1718757323381,7.2913,137.15,137.12,30.0]
["bitfinex","SOLUSD",1718757323583,7.2905,137.17,137.1,16.0834]
["bitfinex","SOLUSD",1718757323785,27.2908,137.16,137.1,16.0834]
["bitfinex","SOLUSD",1718757323980,7.2913,137.15,137.1,16.0834]
["bitfinex","SOLUSD",1718757324192,7.2921,137.14,137.1,16.0834]
["bitfinex","SOLUSD",1718757324402,47.22,137.13,137.04,15.9231]
["bitfinex","SOLUSD",1718757324594,7.294,137.1,137.04,15.9231]
["bitfinex","SOLUSD",1718757324790,7.2952,137.08,137.04,15.9231]
["bitfinex","SOLUSD",1718757324998,20.0,137.09,137.01,6.2265]
["bitfinex","SOLUSD",1718757325206,7.293,137.12,137.01,6.2265]
["bitfinex","SOLUSD",1718757325400,20.0,137.11,137.01,6.2265]
["bitfinex","SOLUSD",1718757325900,7.2948,137.09,137.01,6.2265]
["bitfinex","SOLUSD",1718757326204,20.0,137.11,137.01,6.2265]
["bitfinex","SOLUSD",1718757326205,27.05,137.1,137.01,6.2265]
["bitfinex","SOLUSD",1718757326383,20.0,137.09,137.01,6.2265]
["bitfinex","SOLUSD",1718757327010,27.2934,137.11,137.01,6.2265]
["bitfinex","SOLUSD",1718757327196,27.2934,137.11,137.02,0.17]
["bitfinex","SOLUSD",1718757327389,20.0,137.11,137.02,0.68]
["bitfinex","SOLUSD",1718757327591,20.0,137.12,137.02,20.68]
["bitfinex","SOLUSD",1718757328400,27.293,137.12,137.02,20.68]
["bitfinex","SOLUSD",1718757328791,20.0,137.12,137.02,20.68]
["bitfinex","SOLUSD",1718757329312,27.2929,137.12,137.02,20.68]
["bitfinex","SOLUSD",1718757330118,7.2921,137.14,137.03,16.2516]
["bitfinex","SOLUSD",1718757330306,256.9,137.16,137.04,20.68]
["bitfinex","SOLUSD",1718757330495,256.9,137.16,137.06,0.17]
["bitfinex","SOLUSD",1718757330496,20.0,137.15,137.06,0.17]
["bitfinex","SOLUSD",1718757330702,20.0,137.15,137.06,20.68]
["bitfinex","SOLUSD",1718757330905,27.2913,137.15,137.06,20.68]
["bitfinex","SOLUSD",1718757331311,7.2918,137.14,137.06,20.68]
["bitfinex","SOLUSD",1718757332014,7.2926,137.13,137.06,0.68]
["bitfinex","SOLUSD",1718757332311,7.2928,137.12,137.06,0.68]
["bitfinex","SOLUSD",1718757332509,7.2923,137.13,137.06,0.51]
["bitfinex","SOLUSD",1718757332688,20.0,137.15,137.06,0.51]
["bitfinex","SOLUSD",1718757332888,7.2923,137.13,137.06,0.51]
["bitfinex","SOLUSD",1718757333292,7.292,137.14,137.06,0.51]
["bitfinex","SOLUSD",1718757333709,20.0,137.13,137.06,0.51]
["bitfinex","SOLUSD",1718757334295,20.0,137.13,137.06,0.34]
["bitfinex","SOLUSD",1718757334512,20.17,137.15,137.06,0.34]
["bitfinex","SOLUSD",1718757334713,7.2929,137.12,137.06,0.34]
["bitfinex","SOLUSD",1718757334908,49.01,137.14,137.05,6.4449]
["bitfinex","SOLUSD",1718757335213,49.01,137.14,137.03,16.2516]
["bitfinex","SOLUSD",1718757335214,7.2948,137.09,137.03,16.2516]
["bitfinex","SOLUSD",1718757335396,7.2936,137.11,137.03,16.2516]
["bitfinex","SOLUSD",1718757335591,20.0,137.1,137.03,16.2516]
["bitfinex","SOLUSD",1718757336305,27.294,137.1,137.03,16.2516]
["bitfinex","SOLUSD",1718757337213,20.0,137.1,137.03,16.2516]
["bitfinex","SOLUSD",1718757337915,8.99105437,137.13,137.04,0.68]
["bitfinex","SOLUSD",1718757338214,20.0,137.12,137.04,0.68]
["bitfinex","SOLUSD",1718757338819,1.69865437,137.13,137.06,0.17]
["bitfinex","SOLUSD",1718757339114,7.291,137.16,137.07,16.1082]
["bitfinex","SOLUSD",1718757339318,7.291,137.16,137.08,0.34]
["bitfinex","SOLUSD",1718757339519,20.0,137.15,137.08,0.34]
["bitfinex","SOLUSD",1718757340119,7.291,137.16,137.08,0.34]
["bitfinex","SOLUSD",1718757340317,20.0,137.15,137.08,0.34]
["bitfinex","SOLUSD",1718757340521,20.0,137.15,137.09,0.17]
["bitfinex","SOLUSD",1718757340714,7.2899,137.18,137.09,0.34]
["bitfinex","SOLUSD",1718757340915,27.2902,137.17,137.1,0.17]
["bitfinex","SOLUSD",1718757343829,27.2888,137.2,137.12,16.1429]
["bitfinex","SOLUSD",1718757344006,20.0,137.2,137.13,0.17]
["bitfinex","SOLUSD",1718757344206,20.0,137.2,137.13,0.34]
["bitfinex","SOLUSD",1718757344410,20.0,137.2,137.14,0.34]
["bitfinex","SOLUSD",1718757344712,7.2894,137.19,137.14,0.34]
["bitfinex","SOLUSD",1718757344917,7.2887,137.2,137.14,0.34]
["bitfinex","SOLUSD",1718757345112,20.0,137.21,137.14,0.34]
["bitfinex","SOLUSD",1718757345938,27.2884,137.21,137.14,0.34]
["bitfinex","SOLUSD",1718757347323,20.0,137.21,137.15,0.17]
["bitfinex","SOLUSD",1718757347642,7.287,137.23,137.15,0.34]
["bitfinex","SOLUSD",1718757347838,7.287,137.23,137.16,0.34]
["bitfinex","SOLUSD",1718757348040,20.0,137.22,137.17,21.5327]
["bitfinex","SOLUSD",1718757348213,7.2859,137.26,137.17,21.5327]
["bitfinex","SOLUSD",1718757348524,20.0,137.25,137.18,0.17]
["bitfinex","SOLUSD",1718757348828,7.2862,137.25,137.18,0.17]
["bitfinex","SOLUSD",1718757349235,20.0,137.24,137.18,0.17]
["bitfinex","SOLUSD",1718757350322,27.2865,137.24,137.18,0.17]
["bitfinex","SOLUSD",1718757351015,256.9,137.27,137.18,0.51]
["bitfinex","SOLUSD",1718757351237,7.2858,137.26,137.19,0.34]
["bitfinex","SOLUSD",1718757351735,7.2858,137.26,137.2,0.17]
["bitfinex","SOLUSD",1718757352233,7.2858,137.26,137.19,0.34]
["bitfinex","SOLUSD",1718757352234,7.2859,137.25,137.19,0.34]
["bitfinex","SOLUSD",1718757352417,7.2859,137.25,137.18,0.51]
["bitfinex","SOLUSD",1718757353038,7.2855,137.26,137.18,0.51]
["bitfinex","SOLUSD",1718757353218,7.2855,137.26,137.19,0.17]
["bitfinex","SOLUSD",1718757353417,7.2855,137.26,137.19,0.51]
["bitfinex","SOLUSD",1718757354319,7.2851,137.27,137.19,0.51]
["bitfinex","SOLUSD",1718757354516,20.0,137.26,137.19,0.51]
["bitfinex","SOLUSD",1718757356336,34.3346,137.28,137.2,0.17]
["bitfinex","SOLUSD",1718757356557,7.284,137.29,137.2,0.34]
["bitfinex","SOLUSD",1718757356848,20.0,137.28,137.22,16.4833]
["bitfinex","SOLUSD",1718757360052,20.0,137.28,137.23,6.7126]
["bitfinex","SOLUSD",1718757360450,20.0,137.28,137.23,6.5426]
["bitfinex","SOLUSD",1718757360637,20.0,137.28,137.22,16.4833]
["bitfinex","SOLUSD",1718757360832,20.0,137.3,137.22,16.4833]
["bitfinex","SOLUSD",1718757361047,7.2842,137.29,137.23,0.17]
["bitfinex","SOLUSD",1718757361244,20.0,137.28,137.23,0.17]
["bitfinex","SOLUSD",1718757361650,256.9,137.33,137.23,0.34]
["bitfinex","SOLUSD",1718757361834,256.9,137.33,137.24,0.34]
["bitfinex","SOLUSD",1718757361835,7.2828,137.31,137.24,0.34]
["bitfinex","SOLUSD",1718757362037,7.2828,137.31,137.25,0.17]
["bitfinex","SOLUSD",1718757362746,7.2833,137.3,137.25,0.17]
["bitfinex","SOLUSD",1718757363037,7.2833,137.3,137.24,0.17]
["bitfinex","SOLUSD",1718757363248,7.2833,137.3,137.24,0.34]
["bitfinex","SOLUSD",1718757364061,7.283,137.31,137.24,0.34]
["bitfinex","SOLUSD",1718757364552,7.2847,137.28,137.22,16.4833]
["bitfinex","SOLUSD",1718757364755,0.17,137.3,137.22,16.4833]
["bitfinex","SOLUSD",1718757364946,7.2847,137.28,137.22,16.4833]
["bitfinex","SOLUSD",1718757365146,20.34,137.3,137.22,16.4833]
["bitfinex","SOLUSD",1718757365147,7.2849,137.27,137.22,16.4833]
["bitfinex","SOLUSD",1718757365344,7.2845,137.28,137.22,16.4833]
["bitfinex","SOLUSD",1718757365542,7.284,137.29,137.22,16.4833]
["bitfinex","SOLUSD",1718757365744,20.0,137.28,137.22,16.4833]
["bitfinex","SOLUSD",1718757366259,7.284,137.29,137.22,16.4833]
["bitfinex","SOLUSD",1718757366466,7.2824,137.32,137.23,0.68]
["bitfinex","SOLUSD",1718757366637,264.5209483,137.33,137.23,0.68]
["bitfinex","SOLUSD",1718757366638,27.2828,137.31,137.23,0.68]
["bitfinex","SOLUSD",1718757368352,20.0,137.31,137.23,0.68]
["bitfinex","SOLUSD",1718757369448,27.283,137.31,137.23,0.68]
["bitfinex","SOLUSD",1718757370457,7.2833,137.3,137.23,0.68]
["bitfinex","SOLUSD",1718757371645,20.0,137.31,137.23,0.68]
["bitfinex","SOLUSD",1718757371870,7.2825,137.32,137.23,0.68]
["bitfinex","SOLUSD",1718757372169,20.0,137.31,137.23,0.68]
["bitfinex","SOLUSD",1718757372956,27.2828,137.31,137.23,0.68]
["bitfinex","SOLUSD",1718757373361,20.0,137.31,137.23,0.68]
["bitfinex","SOLUSD",1718757374071,7.2833,137.3,137.23,0.68]
["bitfinex","SOLUSD",1718757374258,7.2838,137.29,137.23,0.17]
["bitfinex","SOLUSD",1718757374660,7.2838,137.29,137.22,16.4833]
["bitfinex","SOLUSD",1718757374856,7.2835,137.3,137.22,16.4833]
["bitfinex","SOLUSD",1718757375250,0.17,137.29,137.22,16.4833]
["bitfinex","SOLUSD",1718757375469,20.34,137.29,137.22,16.4833]
["bitfinex","SOLUSD",1718757375655,7.2857,137.26,137.22,16.4833]
["bitfinex","SOLUSD",1718757375851,60.8507,137.29,137.22,16.4833]
["bitfinex","SOLUSD",1718757376251,7.2856,137.26,137.22,16.4833]
["bitfinex","SOLUSD",1718757376460,7.285,137.27,137.22,16.4833]
["bitfinex","SOLUSD",1718757376665,20.0,137.26,137.22,16.4833]
["bitfinex","SOLUSD",1718757376968,7.2874,137.23,137.17,16.0169]
["bitfinex","SOLUSD",1718757377173,7.2878,137.22,137.17,16.0169]
["bitfinex","SOLUSD",1718757377359,20.0,137.21,137.17,16.0169]
["bitfinex","SOLUSD",1718757377879,20.0,137.22,137.17,16.0169]
["bitfinex","SOLUSD",1718757378175,27.2872,137.23,137.17,16.0169]
["bitfinex","SOLUSD",1718757378363,20.0,137.23,137.17,16.0169]
["bitfinex","SOLUSD",1718757378951,20.0,137.24,137.17,16.0169]
["bitfinex","SOLUSD",1718757379977,27.2865,137.24,137.17,16.0169]
["bitfinex","SOLUSD",1718757380169,7.2871,137.23,137.17,16.0169]
["bitfinex","SOLUSD",1718757380556,7.2878,137.22,137.17,16.0169]
["bitfinex","SOLUSD",1718757381685,20.0,137.21,137.17,16.0169]
["bitfinex","SOLUSD",1718757382958,20.0,137.22,137.17,16.0169]
["bitfinex","SOLUSD",1718757383159,20.0,137.24,137.17,16.0169]
["bitfinex","SOLUSD",1718757383371,20.17,137.26,137.17,16.0169]
["bitfinex","SOLUSD",1718757383560,27.4557,137.26,137.17,16.0169]
["bitfinex","SOLUSD",1718757383876,20.0,137.26,137.18,0.68]
["bitfinex","SOLUSD",1718757384178,27.2854,137.26,137.18,0.68]
["bitfinex","SOLUSD",1718757384564,20.0,137.26,137.18,0.68]
["bitfinex","SOLUSD",1718757384876,27.2859,137.26,137.18,0.68]
["bitfinex","SOLUSD",1718757385177,7.2866,137.24,137.18,0.17]
["bitfinex","SOLUSD",1718757385353,7.2862,137.25,137.18,0.17]
["bitfinex","SOLUSD",1718757386790,7.2866,137.24,137.18,0.17]
["bitfinex","SOLUSD",1718757387171,7.2866,137.24,137.17,16.0169]
["bitfinex","SOLUSD",1718757387572,41.96,137.26,137.17,16.0169]
["bitfinex","SOLUSD",1718757387880,7.2878,137.22,137.17,16.0169]
["bitfinex","SOLUSD",1718757388193,7.2871,137.23,137.17,16.0169]
["bitfinex","SOLUSD",1718757388368,20.0,137.22,137.17,16.0169]
["bitfinex","SOLUSD",1718757389495,27.2875,137.22,137.17,16.0169]
["bitfinex","SOLUSD",1718757390568,7.2881,137.21,137.17,16.0169]
["bitfinex","SOLUSD",1718757391192,7.2886,137.2,137.17,16.0169]
["bitfinex","SOLUSD",1718757391870,7.2883,137.21,137.17,16.0169]
["bitfinex","SOLUSD",1718757392071,20.0,137.2,137.17,16.0169]
["bitfinex","SOLUSD",1718757394091,20.0,137.21,137.17,16.0169]
["bitfinex","SOLUSD",1718757394794,27.2881,137.21,137.17,16.0169]
["bitfinex","SOLUSD",1718757398789,7.2887,137.2,137.17,16.0169]
["bitfinex","SOLUSD",1718757400699,27.2883,137.21,137.17,16.0169]
["bitfinex","SOLUSD",1718757402405,7.2886,137.2,137.17,16.0169]
["bitfinex","SOLUSD",1718757403604,27.2883,137.21,137.17,16.0169]
["bitfinex","SOLUSD",1718757403800,20.0,137.21,137.17,16.0169]
["bitfinex","SOLUSD",1718757404683,27.2881,137.21,137.17,16.0169]
["bitfinex","SOLUSD",1718757409495,7.2887,137.2,137.17,16.0169]
["bitfinex","SOLUSD",1718757410283,7.2859,137.25,137.18,6.4953]
["bitfinex","SOLUSD",1718757410586,7.2859,137.25,137.19,0.17]
["bitfinex","SOLUSD",1718757410587,20.0,137.24,137.19,0.17]
["bitfinex","SOLUSD",1718757410787,7.2859,137.25,137.19,0.17]
["bitfinex","SOLUSD",1718757411287,7.2865,137.24,137.19,0.17]
["bitfinex","SOLUSD",1718757411508,7.2865,137.24,137.2,8.94]
["bitfinex","SOLUSD",1718757411809,16.2265,137.24,137.19,9.11]
["bitfinex","SOLUSD",1718757412002,8.94,137.24,137.19,9.11]
["bitfinex","SOLUSD",1718757413513,7.2862,137.25,137.19,0.17]
["bitfinex","SOLUSD",1718757413706,8.87462877,137.28,137.2,15.8131]
["bitfinex","SOLUSD",1718757413916,20.0,137.27,137.21,0.17]
["bitfinex","SOLUSD",1718757416947,20.0,137.27,137.21,0.51]
["bitfinex","SOLUSD",1718757417147,18.2085,137.3,137.21,0.51]
["bitfinex","SOLUSD",1718757417356,7.2844,137.28,137.21,0.51]
["bitfinex","SOLUSD",1718757418025,27.2841,137.29,137.21,0.51]
["bitfinex","SOLUSD",1718757418439,20.0,137.29,137.22,0.34]
["bitfinex","SOLUSD",1718757418632,7.2835,137.3,137.24,6.4328]
["bitfinex","SOLUSD",1718757418838,7.2835,137.3,137.25,15.7847]
["bitfinex","SOLUSD",1718757420368,8.87462877,137.34,137.25,15.7847]
["bitfinex","SOLUSD",1718757420574,0.17,137.32,137.25,15.7847]
["bitfinex","SOLUSD",1718757420777,7.2841,137.29,137.25,15.7847]
["bitfinex","SOLUSD",1718757420960,7.2835,137.3,137.25,15.7847]
["bitfinex","SOLUSD",1718757421453,7.2838,137.29,137.25,15.7847]
["bitfinex","SOLUSD",1718757422274,20.34,137.33,137.25,15.7847]
["bitfinex","SOLUSD",1718757422482,7.2831,137.31,137.25,15.7847]
["bitfinex","SOLUSD",1718757422662,20.0,137.3,137.25,15.7847]
["bitfinex","SOLUSD",1718757424181,27.2833,137.3,137.25,15.7847]
["bitfinex","SOLUSD",1718757424381,7.2844,137.28,137.25,15.7847]
["bitfinex","SOLUSD",1718757424579,7.284,137.29,137.25,15.7847]
["bitfinex","SOLUSD",1718757424802,27.2835,137.3,137.25,15.7847]
["bitfinex","SOLUSD",1718757425389,7.2838,137.29,137.25,15.7847]
["bitfinex","SOLUSD",1718757425570,27.2835,137.3,137.25,15.7847]
["bitfinex","SOLUSD",1718757428967,20.0,137.3,137.25,15.7847]
["bitfinex","SOLUSD",1718757429393,7.2827,137.31,137.25,15.7847]
["bitfinex","SOLUSD",1718757429708,20.0,137.3,137.25,15.7847]
["bitfinex","SOLUSD",1718757431784,27.07782877,137.34,137.25,15.7847]
["bitfinex","SOLUSD",1718757431785,8.87462877,137.34,137.25,15.7847]
["bitfinex","SOLUSD",1718757431975,27.2817,137.33,137.26,0.17]
["bitfinex","SOLUSD",1718757432496,20.0,137.33,137.26,0.17]
["bitfinex","SOLUSD",1718757432797,7.2828,137.31,137.25,15.7847]
["bitfinex","SOLUSD",1718757433392,0.17,137.32,137.25,15.7847]
["bitfinex","SOLUSD",1718757433700,7.2836,137.3,137.25,15.7847]
["bitfinex","SOLUSD",1718757433993,7.2829,137.31,137.25,15.7847]
["bitfinex","SOLUSD",1718757434573,7.2833,137.3,137.25,15.7847]
["bitfinex","SOLUSD",1718757435508,8.93,137.29,137.25,15.7847]
["bitfinex","SOLUSD",1718757435682,7.2829,137.31,137.25,15.7847]
["bitfinex","SOLUSD",1718757435882,8.93,137.29,137.25,15.7847]
["bitfinex","SOLUSD",1718757438007,7.6225,137.32,137.25,15.7847]
["bitfinex","SOLUSD",1718757438195,8.93,137.29,137.25,15.7847]
["bitfinex","SOLUSD",1718757439502,0.34,137.32,137.25,15.7847]
["bitfinex","SOLUSD",1718757439706,8.93,137.29,137.25,15.7847]
["bitfinex","SOLUSD",1718757440607,7.2823,137.32,137.25,15.7847]
["bitfinex","SOLUSD",1718757440608,8.93,137.27,137.25,15.7847]
["bitfinex","SOLUSD",1718757442687,8.93,137.27,137.22,8.93]
["bitfinex","SOLUSD",1718757442891,8.93,137.27,137.21,16.5133]
["bitfinex","SOLUSD",1718757444210,7.2886,137.2,137.14,16.5133]
["bitfinex","SOLUSD",1718757444382,20.0,137.19,137.14,16.5133]
["bitfinex","SOLUSD",1718757444589,0.17,137.18,137.11,22.2879]
["bitfinex","SOLUSD",1718757445002,7.46,137.18,137.11,22.2879]
["bitfinex","SOLUSD",1718757445203,20.0,137.17,137.11,22.2879]
["bitfinex","SOLUSD",1718757445391,20.17,137.19,137.11,22.2879]
["bitfinex","SOLUSD",1718757445596,27.4592,137.19,137.11,22.2879]
["bitfinex","SOLUSD",1718757446883,20.0,137.19,137.11,22.2879]
["bitfinex","SOLUSD",1718757447084,26.84,137.22,137.13,0.17]
["bitfinex","SOLUSD",1718757447297,18.2176,137.23,137.12,0.34]
["bitfinex","SOLUSD",1718757447503,20.0,137.21,137.11,22.2879]
["bitfinex","SOLUSD",1718757447696,7.2902,137.17,137.11,22.2879]
["bitfinex","SOLUSD",1718757447903,20.0,137.16,137.11,22.2879]
["bitfinex","SOLUSD",1718757448109,7.2912,137.15,137.11,15.6601]
["bitfinex","SOLUSD",1718757448306,20.0,137.14,137.08,21.4363]
["bitfinex","SOLUSD",1718757449101,27.2919,137.14,137.08,21.4363]
["bitfinex","SOLUSD",1718757449293,7.2923,137.13,137.08,21.4363]
["bitfinex","SOLUSD",1718757449502,20.0,137.12,137.08,21.4363]
["bitfinex","SOLUSD",1718757450104,20.0,137.13,137.08,21.4363]
["bitfinex","SOLUSD",1718757450329,20.0,137.14,137.08,21.4363]
["bitfinex","SOLUSD",1718757450618,38.13595437,137.23,137.09,0.17]
["bitfinex","SOLUSD",1718757450826,20.0,137.18,137.09,0.34]
["bitfinex","SOLUSD",1718757451010,20.0,137.18,137.08,21.4363]
["bitfinex","SOLUSD",1718757451211,7.2913,137.15,137.08,21.4363]
["bitfinex","SOLUSD",1718757451613,20.0,137.18,137.08,21.4363]
["bitfinex","SOLUSD",1718757451614,40.1855,137.17,137.08,21.4363]
["bitfinex","SOLUSD",1718757451812,0.17,137.15,137.08,21.4363]
["bitfinex","SOLUSD",1718757452025,7.8014,137.15,137.08,21.4363]
["bitfinex","SOLUSD",1718757452230,20.0,137.14,137.08,21.4363]
["bitfinex","SOLUSD",1718757452432,29.15955437,137.16,137.08,21.4363]
["bitfinex","SOLUSD",1718757452729,21.69865437,137.16,137.09,0.17]
["bitfinex","SOLUSD",1718757452897,21.69865437,137.16,137.08,21.4363]
["bitfinex","SOLUSD",1718757452898,1.69865437,137.16,137.08,21.4363]
["bitfinex","SOLUSD",1718757453098,20.0,137.16,137.09,0.34]
["bitfinex","SOLUSD",1718757453298,20.0,137.18,137.09,0.34]
["bitfinex","SOLUSD",1718757453707,20.0,137.18,137.11,15.3894]
["bitfinex","SOLUSD",1718757453906,26.84,137.22,137.13,6.482]
["bitfinex","SOLUSD",1718757454102,279.1745,137.25,137.13,6.482]
["bitfinex","SOLUSD",1718757454103,7.287,137.23,137.15,15.3894]
["bitfinex","SOLUSD",1718757454527,20.0,137.22,137.15,15.3894]
["bitfinex","SOLUSD",1718757454706,27.2876,137.22,137.15,15.3894]
["bitfinex","SOLUSD",1718757455218,20.0,137.22,137.15,15.3894]
["bitfinex","SOLUSD",1718757455623,27.2875,137.22,137.15,15.3894]
["bitfinex","SOLUSD",1718757456226,7.2882,137.21,137.15,15.3894]
["bitfinex","SOLUSD",1718757456432,7.2897,137.18,137.15,45.3894]
["bitfinex","SOLUSD",1718757456632,7.2903,137.17,137.15,45.3894]
["bitfinex","SOLUSD",1718757456803,7.2903,137.17,137.15,30.0]
["bitfinex","SOLUSD",1718757457421,41.96,137.2,137.12,16.5643]
["bitfinex","SOLUSD",1718757457422,7.2899,137.18,137.12,16.5643]
["bitfinex","SOLUSD",1718757457727,20.0,137.17,137.12,16.5643]
["bitfinex","SOLUSD",1718757458023,7.4594,137.19,137.12,16.5643]
["bitfinex","SOLUSD",1718757458224,7.2909,137.16,137.12,16.5643]
["bitfinex","SOLUSD",1718757458729,21.96,137.19,137.12,16.5643]
["bitfinex","SOLUSD",1718757458906,20.17,137.18,137.12,16.5643]
["bitfinex","SOLUSD",1718757459107,7.2907,137.16,137.12,16.5643]
["bitfinex","SOLUSD",1718757460017,7.4604,137.17,137.12,16.5643]
["bitfinex","SOLUSD",1718757460519,7.2916,137.15,137.08,15.3418]
["bitfinex","SOLUSD",1718757460720,20.0,137.14,137.08,15.3418]
["bitfinex","SOLUSD",1718757461310,0.17,137.16,137.08,15.3418]
["bitfinex","SOLUSD",1718757462027,7.4607,137.16,137.08,15.3418]
["bitfinex","SOLUSD",1718757462325,20.0,137.15,137.08,15.3418]
["bitfinex","SOLUSD",1718757462529,7.2892,137.19,137.1,15.3418]
["bitfinex","SOLUSD",1718757462712,20.0,137.18,137.1,15.3418]
["bitfinex","SOLUSD",1718757462902,20.0,137.18,137.11,0.17]
["bitfinex","SOLUSD",1718757463106,20.0,137.18,137.11,0.34]
["bitfinex","SOLUSD",1718757463317,8.87462877,137.21,137.13,15.3418]
["bitfinex","SOLUSD",1718757463631,20.0,137.2,137.13,15.3418]
["bitfinex","SOLUSD",1718757464015,7.2892,137.19,137.13,15.3418]
["bitfinex","SOLUSD",1718757464543,7.2898,137.18,137.13,15.3418]
["bitfinex","SOLUSD",1718757464710,20.0,137.2,137.13,15.3418]
["bitfinex","SOLUSD",1718757464915,7.2894,137.19,137.13,15.3418]
["bitfinex","SOLUSD",1718757465232,7.2897,137.18,137.13,15.3418]
["bitfinex","SOLUSD",1718757465918,7.2893,137.19,137.13,15.3418]
["bitfinex","SOLUSD",1718757467421,7.2887,137.2,137.13,15.3418]
["bitfinex","SOLUSD",1718757467622,20.0,137.19,137.13,15.3418]
["bitfinex","SOLUSD",1718757468223,27.2891,137.19,137.13,15.3418]
["bitfinex","SOLUSD",1718757469023,20.0,137.19,137.13,15.3418]
["bitfinex","SOLUSD",1718757469230,22.47,137.2,137.13,15.3418]
["bitfinex","SOLUSD",1718757469418,7.2898,137.18,137.13,15.3418]
["bitfinex","SOLUSD",1718757469622,27.2894,137.19,137.13,15.3418]
["bitfinex","SOLUSD",1718757470340,20.0,137.19,137.13,15.3418]
["bitfinex","SOLUSD",1718757471546,27.2892,137.19,137.13,15.3418]
["bitfinex","SOLUSD",1718757471844,7.2903,137.17,137.13,15.3418]
["bitfinex","SOLUSD",1718757472543,0.17,137.18,137.05,26.84]
["bitfinex","SOLUSD",1718757472717,7.2915,137.15,137.1,16.1921]
["bitfinex","SOLUSD",1718757473138,27.2918,137.14,137.1,16.1921]
["bitfinex","SOLUSD",1718757473353,7.2925,137.13,137.05,6.5191]
["bitfinex","SOLUSD",1718757473553,20.0,137.14,137.05,6.5191]
["bitfinex","SOLUSD",1718757473554,27.292,137.14,137.06,16.1921]
["bitfinex","SOLUSD",1718757474545,7.2931,137.12,137.06,16.1921]
["bitfinex","SOLUSD",1718757475456,0.17,137.13,137.06,16.1921]
["bitfinex","SOLUSD",1718757475767,20.0,137.14,137.06,16.1921]
["bitfinex","SOLUSD",1718757476344,27.2918,137.14,137.06,16.1921]
["bitfinex","SOLUSD",1718757476543,7.2929,137.12,137.06,16.1921]
["bitfinex","SOLUSD",1718757477456,7.8026,137.13,137.06,16.1921]
["bitfinex","SOLUSD",1718757477657,7.2929,137.12,137.06,16.1921]
["bitfinex","SOLUSD",1718757478941,0.51,137.13,137.06,16.1921]
["bitfinex","SOLUSD",1718757479270,7.8027,137.13,137.06,16.1921]
["bitfinex","SOLUSD",1718757479568,20.0,137.12,137.06,16.1921]
["bitfinex","SOLUSD",1718757479744,27.2929,137.12,137.06,16.1921]
["bitfinex","SOLUSD",1718757480263,20.0,137.12,137.06,16.1921]
["bitfinex","SOLUSD",1718757480862,20.34,137.13,137.06,16.1921]
["bitfinex","SOLUSD",1718757481062,7.2948,137.09,137.06,16.1921]
["bitfinex","SOLUSD",1718757481255,7.295,137.08,137.02,15.3305]
["bitfinex","SOLUSD",1718757481449,27.2956,137.07,137.02,15.3305]
["bitfinex","SOLUSD",1718757481650,7.2964,137.06,137.02,15.3305]
["bitfinex","SOLUSD",1718757481960,20.0,137.05,137.02,15.3305]
["bitfinex","SOLUSD",1718757482465,7.2964,137.06,137.02,15.3305]
["bitfinex","SOLUSD",1718757482662,20.0,137.05,137.02,15.3305]
["bitfinex","SOLUSD",1718757483372,34.3052,137.08,137.02,15.3305]
["bitfinex","SOLUSD",1718757483373,20.0,137.07,137.02,15.3305]
["bitfinex","SOLUSD",1718757483667,27.2956,137.07,137.02,15.3305]
["bitfinex","SOLUSD",1718757484259,7.2961,137.06,137.02,15.3305]
["bitfinex","SOLUSD",1718757484466,20.0,137.05,137.02,15.3305]
["bitfinex","SOLUSD",1718757484865,7.2954,137.08,137.02,15.3305]
["bitfinex","SOLUSD",1718757485168,8.87462877,137.13,137.02,15.3305]
["bitfinex","SOLUSD",1718757485345,7.2937,137.11,137.02,15.3305]
["bitfinex","SOLUSD",1718757485540,20.0,137.1,137.02,15.3305]
["bitfinex","SOLUSD",1718757485955,7.2948,137.09,137.02,15.3305]
["bitfinex","SOLUSD",1718757486263,7.2958,137.07,137.02,15.3305]
["bitfinex","SOLUSD",1718757486644,7.2951,137.08,137.02,15.3305]
["bitfinex","SOLUSD",1718757486846,0.17,137.09,137.02,15.3305]
["bitfinex","SOLUSD",1718757487166,7.2958,137.07,137.02,15.3305]
["bitfinex","SOLUSD",1718757487348,7.2961,137.06,137.02,15.3305]
["bitfinex","SOLUSD",1718757487870,7.2957,137.07,137.02,15.3305]
["bitfinex","SOLUSD",1718757488051,20.0,137.06,137.02,15.3305]
["bitfinex","SOLUSD",1718757488557,18.20523459,137.13,137.03,0.34]
["bitfinex","SOLUSD",1718757488748,1.69865437,137.13,137.04,6.4878]
["bitfinex","SOLUSD",1718757489068,20.0,137.16,137.08,15.8459]
["bitfinex","SOLUSD",1718757489367,256.9,137.18,137.08,15.8459]
["bitfinex","SOLUSD",1718757489677,7.2917,137.15,137.08,15.8459]
["bitfinex","SOLUSD",1718757489876,8.87462877,137.17,137.08,15.8459]
["bitfinex","SOLUSD",1718757489877,30.83462877,137.17,137.08,15.8459]
["bitfinex","SOLUSD",1718757490047,21.96,137.15,137.08,15.8459]
["bitfinex","SOLUSD",1718757490244,7.2935,137.11,137.08,15.8459]
["bitfinex","SOLUSD",1718757490471,7.2925,137.13,137.08,15.8459]
["bitfinex","SOLUSD",1718757490646,1.69865437,137.16,137.08,15.8459]
["bitfinex","SOLUSD",1718757490647,7.292,137.14,137.08,15.8459]
["bitfinex","SOLUSD",1718757490854,1.86865437,137.16,137.08,15.8459]
["bitfinex","SOLUSD",1718757491052,0.17,137.15,137.08,15.8459]
["bitfinex","SOLUSD",1718757491352,0.34,137.15,137.08,15.8459]
["bitfinex","SOLUSD",1718757491979,7.2924,137.13,137.08,15.8459]
["bitfinex","SOLUSD",1718757492176,7.292,137.14,137.08,15.8459]
["bitfinex","SOLUSD",1718757492475,28.98955437,137.16,137.08,45.8459]
["bitfinex","SOLUSD",1718757493258,7.2913,137.15,137.08,45.8459]
["bitfinex","SOLUSD",1718757493554,20.0,137.14,137.08,45.8459]
["bitfinex","SOLUSD",1718757493871,1.69865437,137.16,137.08,45.8459]
["bitfinex","SOLUSD",1718757494068,20.0,137.17,137.08,45.8459]
["bitfinex","SOLUSD",1718757494748,7.2915,137.15,137.08,45.8459]
["bitfinex","SOLUSD",1718757495068,7.2908,137.16,137.09,0.17]
["bitfinex","SOLUSD",1718757495267,27.2903,137.17,137.09,30.17]
["bitfinex","SOLUSD",1718757496649,7.2908,137.16,137.09,30.17]
["bitfinex","SOLUSD",1718757496852,20.0,137.17,137.09,30.17]
["bitfinex","SOLUSD",1718757496853,7.2913,137.15,137.09,30.17]
["bitfinex","SOLUSD",1718757497447,7.2919,137.14,137.09,30.0]
["bitfinex","SOLUSD",1718757497644,7.2926,137.13,137.09,30.0]
["bitfinex","SOLUSD",1718757497849,18.2309,137.13,137.09,30.0]
["bitfinex","SOLUSD",1718757498068,7.2939,137.1,137.09,30.0]
["bitfinex","SOLUSD",1718757498456,7.2936,137.11,137.09,30.0]
["bitfinex","SOLUSD",1718757498981,7.2931,137.12,137.08,15.8459]
["bitfinex","SOLUSD",1718757499154,7.2925,137.13,137.08,15.8459]
["bitfinex","SOLUSD",1718757499353,20.0,137.12,137.08,15.8459]
["bitfinex","SOLUSD",1718757499553,27.2931,137.12,137.08,15.8459]
["bitfinex","SOLUSD",1718757499863,38.4022,137.12,137.08,15.8459]
["bitfinex","SOLUSD",1718757500061,7.2937,137.11,137.08,15.8459]
["bitfinex","SOLUSD",1718757500277,27.2931,137.12,137.08,15.8459]
["bitfinex","SOLUSD",1718757501283,7.2948,137.09,137.04,21.9038]
["bitfinex","SOLUSD",1718757501587,7.295,137.08,137.04,21.9038]
["bitfinex","SOLUSD",1718757501786,20.0,137.07,137.01,21.9038]
["bitfinex","SOLUSD",1718757501984,0.17,137.08,136.94,15.8459]
["bitfinex","SOLUSD",1718757502278,0.17,137.08,136.95,22.0168]
["bitfinex","SOLUSD",1718757502279,7.2979,137.03,136.95,22.0168]
["bitfinex","SOLUSD",1718757503362,18.4104,137.06,136.95,22.0168]
["bitfinex","SOLUSD",1718757503569,7.2972,137.04,136.95,22.0168]
["bitfinex","SOLUSD",1718757503882,20.0,137.03,136.95,22.0168]
["bitfinex","SOLUSD",1718757504458,27.2973,137.04,136.95,22.0168]
["bitfinex","SOLUSD",1718757504978,7.2976,137.03,136.95,22.0168]
["bitfinex","SOLUSD",1718757505365,27.2973,137.04,136.95,22.0168]
["bitfinex","SOLUSD",1718757506668,7.4659,137.07,136.97,0.17]
["bitfinex","SOLUSD",1718757506876,27.2961,137.06,136.97,0.34]
["bitfinex","SOLUSD",1718757507063,7.2966,137.05,136.98,0.17]
["bitfinex","SOLUSD",1718757508072,7.2966,137.05,136.96,20.17]
["bitfinex","SOLUSD",1718757508255,7.2966,137.05,136.97,0.34]
["bitfinex","SOLUSD",1718757508660,20.0,137.06,136.97,0.34]
["bitfinex","SOLUSD",1718757508883,20.0,137.08,136.99,6.6056]
["bitfinex","SOLUSD",1718757509084,27.2948,137.09,137.0,0.34]
["bitfinex","SOLUSD",1718757509388,7.2951,137.08,137.0,0.34]
["bitfinex","SOLUSD",1718757509773,7.2956,137.07,137.0,0.34]
["bitfinex","SOLUSD",1718757509976,20.0,137.09,137.0,0.34]
["bitfinex","SOLUSD",1718757510174,20.0,137.09,137.01,15.7474]
["bitfinex","SOLUSD",1718757510407,27.2947,137.09,137.01,15.7474]
["bitfinex","SOLUSD",1718757514000,20.0,137.09,137.01,15.7474]
["bitfinex","SOLUSD",1718757514214,20.0,137.09,137.02,0.34]
["bitfinex","SOLUSD",1718757514379,7.294,137.1,137.02,0.34]
["bitfinex","SOLUSD",1718757514892,20.0,137.09,137.02,0.34]
["bitfinex","SOLUSD",1718757516003,27.2945,137.09,137.02,0.34]
["bitfinex","SOLUSD",1718757516317,7.2951,137.08,137.02,0.34]
["bitfinex","SOLUSD",1718757516617,7.2956,137.07,137.01,15.7474]
["bitfinex","SOLUSD",1718757516989,7.2952,137.08,137.01,15.7474]
["bitfinex","SOLUSD",1718757517195,18.2349,137.1,137.01,15.7474]
["bitfinex","SOLUSD",1718757517196,7.2955,137.07,137.01,15.7474]
["bitfinex","SOLUSD",1718757517486,7.2952,137.08,137.01,15.7474]
["bitfinex","SOLUSD",1718757518087,7.2946,137.09,137.02,0.17]
["bitfinex","SOLUSD",1718757518497,7.295,137.08,137.02,0.17]
["bitfinex","SOLUSD",1718757520117,7.295,137.08,137.01,15.7474]
["bitfinex","SOLUSD",1718757520619,7.2955,137.07,137.01,15.7474]
["bitfinex","SOLUSD",1718757521120,7.2952,137.08,137.01,15.7474]
["bitfinex","SOLUSD",1718757521913,7.2946,137.09,137.01,15.7474]
["bitfinex","SOLUSD",1718757522108,27.295,137.08,137.01,15.7474]
["bitfinex","SOLUSD",1718757522413,7.295,137.08,137.01,15.7474]
["bitfinex","SOLUSD",1718757522911,7.2955,137.07,137.01,15.7474]
["bitfinex","SOLUSD",1718757523811,7.2952,137.08,137.01,15.7474]
["bitfinex","SOLUSD",1718757524815,22.13,137.1,137.01,15.7474]
["bitfinex","SOLUSD",1718757524994,20.17,137.09,137.01,15.7474]
["bitfinex","SOLUSD",1718757525200,20.0,137.09,137.01,15.7474]
["bitfinex","SOLUSD",1718757525602,20.17,137.1,137.01,15.7474]
["bitfinex","SOLUSD",1718757525804,27.464,137.1,137.01,15.7474]
["bitfinex","SOLUSD",1718757526708,27.294,137.1,137.01,15.7474]
["bitfinex","SOLUSD",1718757527012,1.69865437,137.12,137.04,15.2749]
["bitfinex","SOLUSD",1718757527316,1.69865437,137.12,137.05,0.17]
["bitfinex","SOLUSD",1718757527485,1.69865437,137.12,137.05,0.34]
["bitfinex","SOLUSD",1718757527904,1.69865437,137.12,137.06,0.34]
["bitfinex","SOLUSD",1718757528118,20.0,137.13,137.07,0.17]
["bitfinex","SOLUSD",1718757528719,20.0,137.13,137.05,0.17]
["bitfinex","SOLUSD",1718757529014,7.2931,137.12,137.05,0.34]
["bitfinex","SOLUSD",1718757529597,0.17,137.15,137.05,0.34]
["bitfinex","SOLUSD",1718757529896,0.34,137.15,137.05,0.34]
["bitfinex","SOLUSD",1718757530406,7.2924,137.13,137.05,0.34]
["bitfinex","SOLUSD",1718757531294,7.2929,137.12,137.05,0.34]
["bitfinex","SOLUSD",1718757531519,20.0,137.12,137.04,15.2749]
["bitfinex","SOLUSD",1718757531816,7.294,137.1,137.04,15.2749]
["bitfinex","SOLUSD",1718757532523,7.2936,137.11,137.04,15.2749]
["bitfinex","SOLUSD",1718757533216,7.2946,137.09,137.04,15.2749]
["bitfinex","SOLUSD",1718757534119,7.2952,137.08,137.04,15.2749]
["bitfinex","SOLUSD",1718757534312,7.2961,137.06,137.04,15.2749]
["bitfinex","SOLUSD",1718757534728,7.2957,137.07,137.04,15.2749]
["bitfinex","SOLUSD",1718757535122,67.2473,137.09,137.04,15.2749]
["bitfinex","SOLUSD",1718757535416,67.2473,137.09,136.99,6.5063]
["bitfinex","SOLUSD",1718757535417,7.2958,137.07,137.0,15.8465]
["bitfinex","SOLUSD",1718757535727,20.51,137.08,137.0,15.8465]
["bitfinex","SOLUSD",1718757535728,20.0,137.06,137.0,15.8465]
["bitfinex","SOLUSD",1718757535904,20.0,137.08,137.0,15.8465]
["bitfinex","SOLUSD",1718757536602,0.17,137.07,137.0,15.8465]
["bitfinex","SOLUSD",1718757536919,7.6357,137.07,137.0,15.8465]
["bitfinex","SOLUSD",1718757537092,20.0,137.06,137.0,15.8465]
["bitfinex","SOLUSD",1718757537713,20.0,137.07,137.0,15.8465]
["bitfinex","SOLUSD",1718757538538,0.17,137.1,137.0,15.8465]
["bitfinex","SOLUSD",1718757538827,20.0,137.1,137.03,6.6612]
["bitfinex","SOLUSD",1718757539220,27.2936,137.11,137.03,6.6612]
["bitfinex","SOLUSD",1718757539417,27.2939,137.1,137.03,6.6612]
["bitfinex","SOLUSD",1718757540409,7.2945,137.09,137.03,6.6612]
["bitfinex","SOLUSD",1718757540617,7.295,137.08,137.03,6.6612]
["bitfinex","SOLUSD",1718757541104,27.2942,137.1,137.03,6.6612]
["bitfinex","SOLUSD",1718757541523,7.2946,137.09,137.03,6.6612]
["bitfinex","SOLUSD",1718757541915,7.2951,137.08,137.03,6.6612]
["bitfinex","SOLUSD",1718757542224,20.0,137.1,137.03,6.6612]
["bitfinex","SOLUSD",1718757542427,7.2967,137.05,137.02,16.0263]
["bitfinex","SOLUSD",1718757542624,7.2963,137.06,137.02,16.0263]
["bitfinex","SOLUSD",1718757542932,7.2957,137.07,137.02,16.0263]
["bitfinex","SOLUSD",1718757545105,7.2961,137.06,137.02,16.0263]
["bitfinex","SOLUSD",1718757545305,7.2973,137.04,137.02,16.0263]
["bitfinex","SOLUSD",1718757545620,7.2968,137.05,137.02,16.0263]
["bitfinex","SOLUSD",1718757545815,7.2972,137.04,137.02,16.0263]
["bitfinex","SOLUSD",1718757546017,18.2416,137.05,136.98,15.0815]
["bitfinex","SOLUSD",1718757546323,7.2998,136.99,136.94,15.0815]
["bitfinex","SOLUSD",1718757546534,7.3004,136.98,136.94,15.0815]
["bitfinex","SOLUSD",1718757546903,7.3,136.99,136.94,15.0815]
["bitfinex","SOLUSD",1718757547309,7.3004,136.98,136.94,15.0815]
["bitfinex","SOLUSD",1718757547540,7.3,136.99,136.94,15.0815]
["bitfinex","SOLUSD",1718757547710,7.2994,137.0,136.94,15.0815]
["bitfinex","SOLUSD",1718757547909,20.0,136.99,136.94,15.0815]
["bitfinex","SOLUSD",1718757548408,28.74865437,137.04,136.94,15.0815]
["bitfinex","SOLUSD",1718757548607,1.69865437,137.04,136.94,15.0815]
["bitfinex","SOLUSD",1718757548813,21.69865437,137.04,136.94,15.0815]
["bitfinex","SOLUSD",1718757549417,7.2979,137.03,136.94,15.0815]
["bitfinex","SOLUSD",1718757549607,21.69865437,137.04,136.95,0.34]
["bitfinex","SOLUSD",1718757549608,20.0,137.02,136.95,0.34]
["bitfinex","SOLUSD",1718757549804,28.99595437,137.04,136.95,0.34]
["bitfinex","SOLUSD",1718757550004,7.2978,137.03,136.95,0.34]
["bitfinex","SOLUSD",1718757550240,20.0,137.02,136.95,0.34]
["bitfinex","SOLUSD",1718757550917,1.69865437,137.04,136.97,6.3826]
["bitfinex","SOLUSD",1718757551126,1.69865437,137.04,136.98,16.584]
["bitfinex","SOLUSD",1718757551933,7.2977,137.03,136.98,16.244]
["bitfinex","SOLUSD",1718757552139,1.69865437,137.04,136.98,16.244]
["bitfinex","SOLUSD",1718757552334,7.299,137.01,136.98,16.244]
["bitfinex","SOLUSD",1718757552711,7.2982,137.02,136.98,16.244]
["bitfinex","SOLUSD",1718757552911,7.2978,137.03,136.98,16.244]
["bitfinex","SOLUSD",1718757553112,1.69865437,137.04,136.98,16.244]
["bitfinex","SOLUSD",1718757553113,27.2982,137.02,136.98,16.244]
["bitfinex","SOLUSD",1718757553326,7.2982,137.02,136.98,16.244]
["bitfinex","SOLUSD",1718757553707,7.2996,137.0,136.87,22.6266]
["bitfinex","SOLUSD",1718757553920,0.17,137.03,136.91,16.244]
["bitfinex","SOLUSD",1718757553921,18.4152,137.03,136.91,16.244]
["bitfinex","SOLUSD",1718757554121,1.69865437,137.04,136.94,6.1651]
["bitfinex","SOLUSD",1718757554122,20.0,137.02,136.94,6.1651]
["bitfinex","SOLUSD",1718757554326,1.69865437,137.04,136.94,6.1651]
["bitfinex","SOLUSD",1718757554327,7.2991,137.01,136.94,6.1651]
["bitfinex","SOLUSD",1718757554633,7.2993,137.0,136.94,6.1651]
["bitfinex","SOLUSD",1718757554846,7.2989,137.01,136.94,6.1651]
["bitfinex","SOLUSD",1718757555707,7.2993,137.0,136.94,6.1651]
["bitfinex","SOLUSD",1718757555935,7.3,136.99,136.94,6.1651]
["bitfinex","SOLUSD",1718757557717,7.2995,137.0,136.94,6.1651]
["bitfinex","SOLUSD",1718757559935,7.2989,137.01,136.94,6.1651]
["bitfinex","SOLUSD",1718757560136,20.0,137.0,136.94,6.1651]
["bitfinex","SOLUSD",1718757562529,27.2993,137.0,136.94,6.1651]
["bitfinex","SOLUSD",1718757562726,20.0,137.0,136.94,6.1651]
["bitfinex","SOLUSD",1718757562923,0.17,137.01,136.93,16.244]
["bitfinex","SOLUSD",1718757562924,7.3009,136.97,136.93,16.244]
["bitfinex","SOLUSD",1718757563123,7.3006,136.98,136.93,16.244]
["bitfinex","SOLUSD",1718757564140,7.3009,136.97,136.93,16.244]
["bitfinex","SOLUSD",1718757564550,7.3005,136.98,136.93,16.244]
["bitfinex","SOLUSD",1718757564736,20.0,136.97,136.93,16.244]
["bitfinex","SOLUSD",1718757568260,7.2998,136.99,136.93,16.244]
["bitfinex","SOLUSD",1718757568426,20.0,136.98,136.93,16.244]
["bitfinex","SOLUSD",1718757568950,7.3014,136.96,136.93,16.244]
["bitfinex","SOLUSD",1718757569446,7.3011,136.97,136.93,16.244]
["bitfinex","SOLUSD",1718757570046,20.0,136.98,136.93,16.244]
["bitfinex","SOLUSD",1718757570253,7.2999,136.99,136.93,16.244]
["bitfinex","SOLUSD",1718757570442,20.0,136.98,136.93,16.244]
["bitfinex","SOLUSD",1718757571033,7.3,136.99,136.93,16.244]
["bitfinex","SOLUSD",1718757571249,27.3004,136.98,136.93,16.244]
["bitfinex","SOLUSD",1718757571462,7.3004,136.98,136.93,16.244]
["bitfinex","SOLUSD",1718757571677,7.2995,137.0,136.93,16.244]
["bitfinex","SOLUSD",1718757571854,20.0,136.99,136.93,16.244]
["bitfinex","SOLUSD",1718757573132,27.2999,136.99,136.93,16.244]
["bitfinex","SOLUSD",1718757573531,7.3004,136.98,136.93,16.244]
["bitfinex","SOLUSD",1718757574655,7.301,136.97,136.93,16.244]
["bitfinex","SOLUSD",1718757574862,7.3015,136.96,136.93,16.244]
["bitfinex","SOLUSD",1718757575454,7.301,136.97,136.93,16.244]
["bitfinex","SOLUSD",1718757576767,7.3014,136.96,136.93,16.244]
["bitfinex","SOLUSD",1718757576936,7.302,136.95,136.93,16.244]
["bitfinex","SOLUSD",1718757577261,22.13,136.98,136.9,6.2234]
["bitfinex","SOLUSD",1718757577440,7.3037,136.92,136.89,16.5007]
["bitfinex","SOLUSD",1718757578042,7.3032,136.93,136.89,16.5007]
["bitfinex","SOLUSD",1718757578762,7.3026,136.94,136.89,16.5007]
["bitfinex","SOLUSD",1718757579068,20.0,136.93,136.89,16.5007]
["bitfinex","SOLUSD",1718757579450,20.0,136.94,136.89,16.5007]
["bitfinex","SOLUSD",1718757579968,8.87462877,137.0,136.89,16.5007]
["bitfinex","SOLUSD",1718757580172,7.3008,136.98,136.9,0.17]
["bitfinex","SOLUSD",1718757580348,27.3008,136.97,136.9,0.34]
["bitfinex","SOLUSD",1718757580748,8.87462877,137.0,136.9,0.34]
["bitfinex","SOLUSD",1718757580950,7.2992,137.0,136.92,6.3927]
["bitfinex","SOLUSD",1718757581248,7.3004,136.98,136.92,6.3927]
["bitfinex","SOLUSD",1718757581445,7.2998,136.99,136.92,6.3927]
["bitfinex","SOLUSD",1718757583871,27.3004,136.98,136.92,6.3927]
["bitfinex","SOLUSD",1718757586054,7.3009,136.97,136.92,6.3927]
["bitfinex","SOLUSD",1718757586262,7.4712,136.97,136.89,16.5007]
["bitfinex","SOLUSD",1718757586471,27.3014,136.96,136.89,16.5007]
["bitfinex","SOLUSD",1718757586877,20.0,136.96,136.89,16.5007]
["bitfinex","SOLUSD",1718757589560,27.3014,136.96,136.89,16.5007]
["bitfinex","SOLUSD",1718757590357,20.0,136.96,136.89,16.5007]
["bitfinex","SOLUSD",1718757591483,7.3019,136.95,136.89,16.5007]
["bitfinex","SOLUSD",1718757591982,20.0,136.96,136.89,16.5007]
["bitfinex","SOLUSD",1718757592155,7.303,136.93,136.89,16.5007]
["bitfinex","SOLUSD",1718757593095,7.3027,136.94,136.89,16.5007]
["bitfinex","SOLUSD",1718757593669,7.3032,136.93,136.89,16.5007]
["bitfinex","SOLUSD",1718757594484,7.3027,136.94,136.89,16.5007]
["bitfinex","SOLUSD",1718757595399,7.4722,136.95,136.89,16.5007]
["bitfinex","SOLUSD",1718757595590,20.0,136.94,136.89,16.5007]
["bitfinex","SOLUSD",1718757597396,7.3022,136.95,136.89,16.5007]
["bitfinex","SOLUSD",1718757597589,7.3016,136.96,136.89,16.5007]
["bitfinex","SOLUSD",1718757597789,20.0,136.95,136.89,16.5007]
["bitfinex","SOLUSD",1718757598293,7.3016,136.96,136.89,16.5007]
["bitfinex","SOLUSD",1718757599104,49.07292877,137.0,136.89,16.5007]
["bitfinex","SOLUSD",1718757599282,20.0,136.99,136.9,0.34]
["bitfinex","SOLUSD",1718757599599,7.3011,136.97,136.9,0.34]
["bitfinex","SOLUSD",1718757599801,20.0,136.96,136.9,0.34]
["bitfinex","SOLUSD",1718757600998,8.87462877,137.0,136.91,0.17]
["bitfinex","SOLUSD",1718757601301,18.2455,137.02,136.93,6.0216]
["bitfinex","SOLUSD",1718757601605,7.3014,136.96,136.93,6.0216]
["bitfinex","SOLUSD",1718757602304,7.3011,136.97,136.93,6.0216]
["bitfinex","SOLUSD",1718757602499,7.3005,136.98,136.93,6.0216]
["bitfinex","SOLUSD",1718757602893,7.2994,137.0,136.93,6.0216]
["bitfinex","SOLUSD",1718757603196,7.3003,136.98,136.93,6.0216]
["bitfinex","SOLUSD",1718757603387,7.2999,136.99,136.93,6.0216]
["bitfinex","SOLUSD",1718757604695,0.17,137.0,136.93,6.0216]
["bitfinex","SOLUSD",1718757604911,7.3012,136.97,136.93,6.0216]
["bitfinex","SOLUSD",1718757605201,7.3004,136.98,136.93,6.0216]
["bitfinex","SOLUSD",1718757605390,36.17402877,137.0,136.93,6.0216]
["bitfinex","SOLUSD",1718757607403,20.0,137.0,136.93,6.0216]
["bitfinex","SOLUSD",1718757607612,20.0,137.0,136.94,0.34]
["bitfinex","SOLUSD",1718757608074,20.0,137.0,136.95,16.195]
["bitfinex","SOLUSD",1718757609208,38.27425251,137.04,136.96,0.17]
["bitfinex","SOLUSD",1718757609209,10.57328314,137.04,136.96,0.17]
["bitfinex","SOLUSD",1718757609377,10.57328314,137.04,136.97,6.0863]
["bitfinex","SOLUSD",1718757609587,7.2962,137.06,136.99,16.195]
["bitfinex","SOLUSD",1718757609785,27.2967,137.05,136.99,16.195]
["bitfinex","SOLUSD",1718757609985,7.2967,137.05,136.99,16.195]
["bitfinex","SOLUSD",1718757611682,49.06332877,137.08,136.99,16.195]
["bitfinex","SOLUSD",1718757611683,8.87462877,137.08,136.99,16.195]
["bitfinex","SOLUSD",1718757611897,16.16992877,137.08,137.0,0.34]
["bitfinex","SOLUSD",1718757612096,8.87462877,137.08,137.02,6.2833]
["bitfinex","SOLUSD",1718757612299,26.92,137.15,137.03,15.5274]
["bitfinex","SOLUSD",1718757612481,8.87462877,137.14,137.04,0.17]
["bitfinex","SOLUSD",1718757612883,7.294,137.1,137.04,0.17]
["bitfinex","SOLUSD",1718757613113,30.82462877,137.14,137.04,0.17]
["bitfinex","SOLUSD",1718757613114,7.2936,137.11,137.04,0.17]
["bitfinex","SOLUSD",1718757613287,20.0,137.1,137.04,0.17]
["bitfinex","SOLUSD",1718757614509,276.9,137.1,137.04,0.17]
["bitfinex","SOLUSD",1718757615703,27.2939,137.1,137.03,15.5274]
["bitfinex","SOLUSD",1718757615901,20.0,137.1,137.03,15.3574]
["bitfinex","SOLUSD",1718757616101,0.17,137.1,137.03,15.3574]
["bitfinex","SOLUSD",1718757616312,0.17,137.07,136.99,15.5625]
["bitfinex","SOLUSD",1718757616519,7.2977,137.03,136.99,15.5625]
["bitfinex","SOLUSD",1718757616747,48.87,137.05,136.99,15.5625]
["bitfinex","SOLUSD",1718757616925,0.17,137.01,136.92,6.4096]
["bitfinex","SOLUSD",1718757617217,7.2998,136.99,136.92,6.4096]
["bitfinex","SOLUSD",1718757617398,0.17,137.01,136.92,6.4096]
["bitfinex","SOLUSD",1718757617593,27.6389,137.01,136.92,6.4096]
["bitfinex","SOLUSD",1718757619721,27.2989,137.01,136.92,6.4096]
["bitfinex","SOLUSD",1718757620010,27.2989,137.01,136.93,0.34]
["bitfinex","SOLUSD",1718757620011,20.0,137.01,136.93,0.34]
["bitfinex","SOLUSD",1718757621300,0.17,137.02,136.93,0.17]
["bitfinex","SOLUSD",1718757621505,0.68,137.02,136.92,6.4096]
["bitfinex","SOLUSD",1718757621806,7.2994,137.0,136.93,0.17]
["bitfinex","SOLUSD",1718757622005,7.2994,137.0,136.93,0.68]
["bitfinex","SOLUSD",1718757623712,7.2989,137.01,136.93,0.68]
["bitfinex","SOLUSD",1718757624028,27.2979,137.03,136.93,0.68]
["bitfinex","SOLUSD",1718757624230,27.2979,137.03,136.93,22.13821824]
["bitfinex","SOLUSD",1718757624528,27.298,137.03,136.93,20.68]
["bitfinex","SOLUSD",1718757624904,7.2984,137.02,136.93,20.68]
["bitfinex","SOLUSD",1718757626326,27.2978,137.03,136.93,20.68]
["bitfinex","SOLUSD",1718757627408,20.0,137.03,136.95,0.17]
["bitfinex","SOLUSD",1718757627630,20.0,137.03,136.95,0.68]
["bitfinex","SOLUSD",1718757628825,20.0,137.03,136.95,0.34]
["bitfinex","SOLUSD",1718757629031,7.2987,137.01,136.94,15.3213]
["bitfinex","SOLUSD",1718757631034,7.2984,137.02,136.94,15.3213]
["bitfinex","SOLUSD",1718757632934,7.2977,137.03,136.95,0.34]
["bitfinex","SOLUSD",1718757633133,20.0,137.02,136.94,15.3213]
["bitfinex","SOLUSD",1718757633431,7.2984,137.02,136.94,15.3213]
["bitfinex","SOLUSD",1718757633631,7.299,137.01,136.94,15.3213]
["bitfinex","SOLUSD",1718757633818,18.2442,137.03,136.94,15.3213]
["bitfinex","SOLUSD",1718757634015,7.2995,137.0,136.94,15.3213]
["bitfinex","SOLUSD",1718757634222,7.299,137.01,136.94,15.3213]
["bitfinex","SOLUSD",1718757634604,0.17,137.0,136.94,15.3213]
["bitfinex","SOLUSD",1718757634805,0.17,136.98,136.94,15.3213]
["bitfinex","SOLUSD",1718757635045,7.3019,136.95,136.92,6.4096]
["bitfinex","SOLUSD",1718757635713,7.3015,136.96,136.92,6.4096]
["bitfinex","SOLUSD",1718757636726,7.3015,136.96,136.91,15.8189]
["bitfinex","SOLUSD",1718757637517,7.3024,136.94,136.88,21.5499]
["bitfinex","SOLUSD",1718757638244,7.3021,136.95,136.88,21.5499]
["bitfinex","SOLUSD",1718757638425,20.0,136.94,136.88,21.5499]
["bitfinex","SOLUSD",1718757639026,20.0,136.96,136.88,21.5499]
["bitfinex","SOLUSD",1718757639432,27.3014,136.96,136.88,21.5499]
["bitfinex","SOLUSD",1718757642118,7.302,136.95,136.88,21.5499]
["bitfinex","SOLUSD",1718757642639,20.0,136.96,136.88,21.5499]
["bitfinex","SOLUSD",1718757642829,20.0,136.98,136.9,0.17]
["bitfinex","SOLUSD",1718757643031,20.0,136.99,136.9,0.17]
["bitfinex","SOLUSD",1718757643517,27.3,136.99,136.9,0.17]
["bitfinex","SOLUSD",1718757643717,20.0,136.99,136.9,0.17]
["bitfinex","SOLUSD",1718757644421,30.82462877,137.02,136.9,0.17]
["bitfinex","SOLUSD",1718757644739,7.2994,137.0,136.9,0.17]
["bitfinex","SOLUSD",1718757645343,7.2989,137.01,136.92,6.5102]
["bitfinex","SOLUSD",1718757645644,7.2984,137.02,136.93,0.68]
["bitfinex","SOLUSD",1718757645946,7.2984,137.02,136.93,20.68]
["bitfinex","SOLUSD",1718757647928,7.2987,137.01,136.93,20.68]
["bitfinex","SOLUSD",1718757649029,7.2982,137.02,136.93,20.68]
["bitfinex","SOLUSD",1718757653821,0.17,137.03,136.93,0.34]
["bitfinex","SOLUSD",1718757653822,7.2995,137.0,136.93,0.34]
["bitfinex","SOLUSD",1718757654049,7.2995,137.0,136.93,0.17]
["bitfinex","SOLUSD",1718757654449,0.17,137.0,136.92,6.5102]
["bitfinex","SOLUSD",1718757654639,27.3,136.99,136.92,6.5102]
["bitfinex","SOLUSD",1718757654843,7.3,136.99,136.92,6.5102]
["bitfinex","SOLUSD",1718757656152,7.4694,137.0,136.92,6.5102]
["bitfinex","SOLUSD",1718757656344,20.0,136.99,136.92,6.5102]
["bitfinex","SOLUSD",1718757656855,7.299,137.01,136.92,6.5102]
["bitfinex","SOLUSD",1718757657058,7.299,137.01,136.93,0.34]
["bitfinex","SOLUSD",1718757657358,20.0,137.0,136.93,0.34]
["bitfinex","SOLUSD",1718757658254,27.2993,137.0,136.92,6.5102]
["bitfinex","SOLUSD",1718757658453,7.2999,136.99,136.92,6.5102]
["bitfinex","SOLUSD",1718757658960,27.2995,137.0,136.92,6.5102]
["bitfinex","SOLUSD",1718757659259,20.0,137.0,136.92,6.5102]
["bitfinex","SOLUSD",1718757659970,20.0,137.0,136.93,0.34]
["bitfinex","SOLUSD",1718757660258,20.0,137.01,136.94,15.3336]
["bitfinex","SOLUSD",1718757662058,20.0,137.02,136.95,0.51]
["bitfinex","SOLUSD",1718757662571,20.0,137.03,136.95,0.51]
["bitfinex","SOLUSD",1718757662863,7.2967,137.05,136.96,6.492]
["bitfinex","SOLUSD",1718757663079,264.1957,137.07,136.97,15.8436]
["bitfinex","SOLUSD",1718757663363,7.2966,137.05,136.97,15.8436]
["bitfinex","SOLUSD",1718757664638,27.2963,137.06,136.97,15.8436]
["bitfinex","SOLUSD",1718757665463,20.0,137.06,136.98,0.17]
["bitfinex","SOLUSD",1718757665648,7.2957,137.07,136.98,0.17]
["bitfinex","SOLUSD",1718757665845,7.2957,137.07,136.98,20.17]
["bitfinex","SOLUSD",1718757666062,7.2957,137.07,136.99,0.34]
["bitfinex","SOLUSD",1718757666363,7.2961,137.06,136.99,0.34]
["bitfinex","SOLUSD",1718757666665,7.2961,137.06,136.99,0.17]
["bitfinex","SOLUSD",1718757666848,7.2958,137.07,136.99,0.17]
["bitfinex","SOLUSD",1718757667046,7.2958,137.07,136.99,0.34]
["bitfinex","SOLUSD",1718757668573,8.87462877,137.1,137.02,6.4237]
["bitfinex","SOLUSD",1718757668749,7.2936,137.11,137.03,0.17]
["bitfinex","SOLUSD",1718757669059,20.0,137.1,137.03,0.34]
["bitfinex","SOLUSD",1718757669257,7.293,137.12,137.04,16.6364]
["bitfinex","SOLUSD",1718757669467,7.2926,137.13,137.05,0.34]
["bitfinex","SOLUSD",1718757669945,7.2929,137.12,137.05,0.34]
["bitfinex","SOLUSD",1718757670149,7.2934,137.11,137.05,0.17]
["bitfinex","SOLUSD",1718757670464,7.292,137.14,137.05,0.51]
["bitfinex","SOLUSD",1718757670651,7.2924,137.13,137.06,0.34]
["bitfinex","SOLUSD",1718757671937,10.57328314,137.15,137.05,0.17]
["bitfinex","SOLUSD",1718757671938,7.2935,137.11,137.05,0.17]
["bitfinex","SOLUSD",1718757672155,7.2935,137.11,137.04,16.6364]
["bitfinex","SOLUSD",1718757672744,7.2926,137.13,137.04,16.6364]
["bitfinex","SOLUSD",1718757672944,20.0,137.12,137.05,0.34]
["bitfinex","SOLUSD",1718757673143,27.2929,137.12,137.05,0.17]
["bitfinex","SOLUSD",1718757673446,27.2929,137.12,137.04,16.6364]
["bitfinex","SOLUSD",1718757674065,41.95,137.12,137.04,16.6364]
["bitfinex","SOLUSD",1718757674241,7.2941,137.1,137.04,16.6364]
["bitfinex","SOLUSD",1718757674559,7.2937,137.11,137.04,16.6364]
["bitfinex","SOLUSD",1718757677570,27.293,137.12,137.04,16.6364]
["bitfinex","SOLUSD",1718757677964,20.0,137.12,137.04,16.6364]
["bitfinex","SOLUSD",1718757678140,27.293,137.12,137.04,16.6364]
["bitfinex","SOLUSD",1718757680453,7.2938,137.11,137.04,16.6364]
["bitfinex","SOLUSD",1718757681864,27.2931,137.12,137.04,16.6364]
["bitfinex","SOLUSD",1718757682252,7.2934,137.11,137.04,16.6364]
["bitfinex","SOLUSD",1718757682449,7.2946,137.09,137.04,16.6364]
["bitfinex","SOLUSD",1718757682657,7.2952,137.08,137.04,16.6364]
["bitfinex","SOLUSD",1718757682969,7.2947,137.09,137.04,16.6364]
["bitfinex","SOLUSD",1718757683172,27.2942,137.1,137.04,16.6364]
["bitfinex","SOLUSD",1718757683362,8.96,137.08,137.04,16.6364]
["bitfinex","SOLUSD",1718757684585,8.96,137.1,137.05,8.96]
["bitfinex","SOLUSD",1718757684756,20.0,137.12,137.04,16.8064]
["bitfinex","SOLUSD",1718757685068,20.0,137.12,137.06,8.96]
["bitfinex","SOLUSD",1718757685266,20.0,137.12,137.07,8.96]
["bitfinex","SOLUSD",1718757685580,8.96,137.12,137.07,8.96]
["bitfinex","SOLUSD",1718757685960,16.2529,137.12,137.07,8.96]
["bitfinex","SOLUSD",1718757686475,8.96,137.12,137.07,8.96]
["bitfinex","SOLUSD",1718757687477,27.2925,137.13,137.06,6.4916]
["bitfinex","SOLUSD",1718757687977,20.0,137.13,137.06,6.4916]
["bitfinex","SOLUSD",1718757688276,8.99005437,137.15,137.08,15.4216]
["bitfinex","SOLUSD",1718757688455,8.98995437,137.15,137.08,15.4216]
["bitfinex","SOLUSD",1718757688772,7.2913,137.15,137.08,15.4216]
["bitfinex","SOLUSD",1718757692563,7.2918,137.14,137.08,15.4216]
["bitfinex","SOLUSD",1718757695283,7.2921,137.14,137.08,15.4216]
["bitfinex","SOLUSD",1718757696096,18.2283,137.15,137.08,15.4216]
["bitfinex","SOLUSD",1718757696381,7.293,137.12,137.08,15.4216]
["bitfinex","SOLUSD",1718757696577,7.2925,137.13,137.08,15.4216]
["bitfinex","SOLUSD",1718757697074,7.293,137.12,137.08,15.4216]
["bitfinex","SOLUSD",1718757697277,7.2936,137.11,137.08,15.4216]
["bitfinex","SOLUSD",1718757697478,20.17,137.14,137.08,15.4216]
["bitfinex","SOLUSD",1718757697655,7.2932,137.12,137.08,15.4216]
["bitfinex","SOLUSD",1718757703094,7.2926,137.13,137.08,15.4216]
["bitfinex","SOLUSD",1718757704367,20.0,137.14,137.08,15.4216]
["bitfinex","SOLUSD",1718757704575,7.2911,137.16,137.09,0.17]
["bitfinex","SOLUSD",1718757704776,20.0,137.15,137.09,0.17]
["bitfinex","SOLUSD",1718757705086,7.2911,137.16,137.09,0.17]
["bitfinex","SOLUSD",1718757705667,7.2934,137.11,137.08,15.4216]
["bitfinex","SOLUSD",1718757705868,0.17,137.14,137.08,15.4216]
["bitfinex","SOLUSD",1718757706074,7.2944,137.09,137.08,15.4216]
["bitfinex","SOLUSD",1718757706589,7.2936,137.11,137.08,15.4216]
["bitfinex","SOLUSD",1718757707099,7.2931,137.12,137.08,15.4216]
["bitfinex","SOLUSD",1718757707281,20.0,137.11,137.08,15.4216]
["bitfinex","SOLUSD",1718757707992,7.2944,137.09,137.08,15.4216]
["bitfinex","SOLUSD",1718757708504,7.2942,137.1,137.08,15.4216]
["bitfinex","SOLUSD",1718757709498,8.96,137.09,137.08,15.4216]
["bitfinex","SOLUSD",1718757710298,7.2931,137.12,137.08,15.4216]
["bitfinex","SOLUSD",1718757710599,8.96,137.1,137.08,15.4216]
["bitfinex","SOLUSD",1718757711270,7.2931,137.12,137.08,15.4216]
["bitfinex","SOLUSD",1718757711485,8.96,137.1,137.08,15.4216]
["bitfinex","SOLUSD",1718757712497,20.0,137.11,137.08,15.4216]
["bitfinex","SOLUSD",1718757712687,8.96,137.1,137.08,15.4216]
["bitfinex","SOLUSD",1718757714208,8.96,137.09,137.06,6.4916]
["bitfinex","SOLUSD",1718757714708,8.96,137.1,137.06,6.4916]
["bitfinex","SOLUSD",1718757719204,20.0,137.11,137.06,15.4516]
["bitfinex","SOLUSD",1718757719388,8.96,137.11,137.06,15.4516]
["bitfinex","SOLUSD",1718757721299,20.0,137.13,137.06,15.4516]
["bitfinex","SOLUSD",1718757721481,20.0,137.13,137.07,9.13]
["bitfinex","SOLUSD",1718757721684,28.96,137.13,137.07,9.13]
["bitfinex","SOLUSD",1718757722696,8.96,137.14,137.09,8.96]
["bitfinex","SOLUSD",1718757724325,8.96,137.15,137.09,25.5933]
["bitfinex","SOLUSD",1718757724502,30.00525939,137.17,137.12,8.96]
["bitfinex","SOLUSD",1718757725805,21.04525939,137.17,137.12,8.96]
["bitfinex","SOLUSD",1718757726104,21.04525939,137.17,137.13,0.17]
["bitfinex","SOLUSD",1718757726299,30.00525939,137.17,137.13,0.17]
["bitfinex","SOLUSD",1718757726896,21.04525939,137.17,137.13,0.17]
["bitfinex","SOLUSD",1718757727105,21.04525939,137.17,137.14,15.5961]
["bitfinex","SOLUSD",1718757727407,30.00525939,137.17,137.14,15.5961]
["bitfinex","SOLUSD",1718757728988,30.00525939,137.17,137.1,21.5785]
["bitfinex","SOLUSD",1718757728989,8.96,137.15,137.1,21.5785]
["bitfinex","SOLUSD",1718757729197,8.96,137.14,137.1,21.5785]
["bitfinex","SOLUSD",1718757730603,8.96,137.15,137.1,21.5785]
["bitfinex","SOLUSD",1718757730808,21.04525939,137.17,137.11,9.13]
["bitfinex","SOLUSD",1718757731006,21.04525939,137.17,137.12,8.96]
["bitfinex","SOLUSD",1718757731400,30.00525939,137.17,137.12,8.96]
["bitfinex","SOLUSD",1718757731608,30.00525939,137.17,137.11,9.13]
["bitfinex","SOLUSD",1718757731992,30.00525939,137.17,137.12,8.96]
["bitfinex","SOLUSD",1718757734613,30.00525939,137.17,137.13,0.17]
["bitfinex","SOLUSD",1718757734787,21.04525939,137.17,137.13,9.13]
["bitfinex","SOLUSD",1718757735596,21.04525939,137.17,137.16,0.17]
["bitfinex","SOLUSD",1718757735801,21.04525939,137.17,137.16,15.7687]
["bitfinex","SOLUSD",1718757736121,3.75419836,137.24,137.16,16.2787]
["bitfinex","SOLUSD",1718757736413,8.96,137.23,137.16,7.3187]
["bitfinex","SOLUSD",1718757736614,7.287,137.23,137.18,8.96]
["bitfinex","SOLUSD",1718757736917,16.247,137.23,137.18,8.96]
["bitfinex","SOLUSD",1718757737419,8.96,137.23,137.18,8.96]
["bitfinex","SOLUSD",1718757737722,11.04079836,137.24,137.18,8.96]
["bitfinex","SOLUSD",1718757737918,7.287,137.23,137.16,6.8087]
["bitfinex","SOLUSD",1718757738106,8.96,137.2,137.16,6.6387]
["bitfinex","SOLUSD",1718757741415,7.2881,137.21,137.15,16.3679]
["bitfinex","SOLUSD",1718757743805,7.2878,137.22,137.15,16.3679]
["bitfinex","SOLUSD",1718757744410,20.0,137.21,137.15,16.3679]
["bitfinex","SOLUSD",1718757744605,20.0,137.21,137.13,6.2977]
["bitfinex","SOLUSD",1718757744808,60.1712,137.21,137.11,16.4823]
["bitfinex","SOLUSD",1718757745020,7.2904,137.17,137.11,16.4823]
["bitfinex","SOLUSD",1718757745814,7.2908,137.16,137.11,16.4823]
["bitfinex","SOLUSD",1718757746004,27.2908,137.16,137.11,16.4823]
["bitfinex","SOLUSD",1718757746622,27.2908,137.16,137.08,15.8954]
["bitfinex","SOLUSD",1718757746859,20.0,137.16,137.08,15.8954]
["bitfinex","SOLUSD",1718757747002,7.2925,137.13,137.08,15.8954]
["bitfinex","SOLUSD",1718757747206,7.2932,137.12,137.04,22.3267]
["bitfinex","SOLUSD",1718757748203,7.2925,137.13,137.04,22.3267]
["bitfinex","SOLUSD",1718757748402,20.0,137.12,137.04,22.3267]
["bitfinex","SOLUSD",1718757748601,20.0,137.12,137.05,0.34]
["bitfinex","SOLUSD",1718757749031,20.0,137.13,137.05,0.34]
["bitfinex","SOLUSD",1718757750019,20.0,137.13,137.06,0.34]
["bitfinex","SOLUSD",1718757750217,20.0,137.14,137.07,0.34]
["bitfinex","SOLUSD",1718757750417,7.2925,137.13,137.04,22.3267]
["bitfinex","SOLUSD",1718757750601,27.2931,137.12,137.04,22.3267]
["bitfinex","SOLUSD",1718757751132,20.0,137.12,137.04,22.3267]
["bitfinex","SOLUSD",1718757751304,20.0,137.13,137.04,22.3267]
["bitfinex","SOLUSD",1718757751510,7.2939,137.11,137.04,22.3267]
["bitfinex","SOLUSD",1718757751711,7.2939,137.1,137.04,22.3267]
["bitfinex","SOLUSD",1718757752928,27.17,137.12,137.04,22.3267]
["bitfinex","SOLUSD",1718757752929,7.2953,137.08,137.04,15.8954]
["bitfinex","SOLUSD",1718757753136,7.2958,137.07,137.0,22.8723]
["bitfinex","SOLUSD",1718757753730,7.2951,137.08,137.0,22.8723]
["bitfinex","SOLUSD",1718757754432,7.2955,137.07,137.0,22.8723]
["bitfinex","SOLUSD",1718757754928,7.2952,137.08,137.0,22.8723]
["bitfinex","SOLUSD",1718757755128,20.0,137.07,137.0,22.8723]
["bitfinex","SOLUSD",1718757755926,6.3741,137.11,137.01,0.34]
["bitfinex","SOLUSD",1718757756119,7.2936,137.11,137.02,0.34]
["bitfinex","SOLUSD",1718757756523,20.0,137.1,137.02,0.34]
["bitfinex","SOLUSD",1718757757113,27.294,137.1,137.02,0.34]
["bitfinex","SOLUSD",1718757758328,7.2931,137.12,137.04,15.0909]
["bitfinex","SOLUSD",1718757758633,20.0,137.11,137.04,15.0909]
["bitfinex","SOLUSD",1718757761635,26.83,137.13,137.05,0.51]
["bitfinex","SOLUSD",1718757762026,7.2926,137.13,137.06,6.3262]
["bitfinex","SOLUSD",1718757763327,7.2929,137.12,137.06,6.3262]
["bitfinex","SOLUSD",1718757763536,7.2934,137.11,137.06,6.3262]
["bitfinex","SOLUSD",1718757763718,9.66907321,137.14,137.06,6.3262]
["bitfinex","SOLUSD",1718757763719,7.2931,137.12,137.06,6.3262]
["bitfinex","SOLUSD",1718757765414,7.2925,137.13,137.06,6.3262]
["bitfinex","SOLUSD",1718757766938,7.2935,137.11,137.06,6.3262]
["bitfinex","SOLUSD",1718757767137,9.83907321,137.14,137.06,6.3262]
["bitfinex","SOLUSD",1718757767138,0.17,137.13,137.06,6.3262]
["bitfinex","SOLUSD",1718757767445,18.2324,137.12,137.04,15.0909]
["bitfinex","SOLUSD",1718757767743,7.2942,137.1,137.04,15.0909]
["bitfinex","SOLUSD",1718757768236,7.2936,137.11,137.04,15.0909]
["bitfinex","SOLUSD",1718757768417,20.0,137.1,137.04,15.0909]
["bitfinex","SOLUSD",1718757770017,20.0,137.12,137.04,15.0909]
["bitfinex","SOLUSD",1718757770950,7.2942,137.1,137.04,15.0909]
["bitfinex","SOLUSD",1718757772645,7.2936,137.11,137.04,15.0909]
["bitfinex","SOLUSD",1718757772946,20.0,137.1,137.04,15.0909]
["bitfinex","SOLUSD",1718757773446,20.0,137.11,137.04,15.0909]
["bitfinex","SOLUSD",1718757774247,27.2934,137.11,137.04,15.0909]
["bitfinex","SOLUSD",1718757778262,7.2939,137.1,137.04,15.0909]
["bitfinex","SOLUSD",1718757779320,38.2337,137.11,137.04,15.0909]
["bitfinex","SOLUSD",1718757779526,8.96,137.07,137.04,15.0909]
["bitfinex","SOLUSD",1718757779827,7.2947,137.09,137.04,15.0909]
["bitfinex","SOLUSD",1718757780028,8.96,137.07,137.04,15.0909]
["bitfinex","SOLUSD",1718757780839,7.2942,137.1,137.04,15.0909]
["bitfinex","SOLUSD",1718757781045,8.96,137.08,137.04,15.0909]
["bitfinex","SOLUSD",1718757782351,8.96,137.07,137.04,15.0909]
["bitfinex","SOLUSD",1718757782737,8.96,137.06,137.04,15.0909]
["bitfinex","SOLUSD",1718757783125,7.2945,137.09,137.04,15.0909]
["bitfinex","SOLUSD",1718757783330,8.96,137.06,137.04,15.0909]
["bitfinex","SOLUSD",1718757783566,8.96,137.05,137.0,16.4283]
["bitfinex","SOLUSD",1718757783850,8.96,137.02,137.0,16.4283]
["bitfinex","SOLUSD",1718757785521,7.2961,137.06,137.0,16.4283]
["bitfinex","SOLUSD",1718757785726,34.1957,137.07,137.0,16.4283]
["bitfinex","SOLUSD",1718757785920,20.0,137.06,137.0,16.4283]
["bitfinex","SOLUSD",1718757786748,7.2948,137.09,137.0,16.4283]
["bitfinex","SOLUSD",1718757787053,40.3536,137.11,137.01,0.34]
["bitfinex","SOLUSD",1718757787054,27.2952,137.08,137.01,0.34]
["bitfinex","SOLUSD",1718757787363,7.2956,137.07,137.0,16.4283]
["bitfinex","SOLUSD",1718757788452,27.2951,137.08,137.0,16.4283]
["bitfinex","SOLUSD",1718757789141,27.2951,137.08,137.01,0.34]
["bitfinex","SOLUSD",1718757789437,7.2956,137.07,137.01,0.17]
["bitfinex","SOLUSD",1718757789659,7.2956,137.07,137.0,16.4283]
["bitfinex","SOLUSD",1718757791755,27.2951,137.08,137.0,16.4283]
["bitfinex","SOLUSD",1718757792638,27.2951,137.08,137.01,0.51]
["bitfinex","SOLUSD",1718757792639,20.0,137.08,137.01,0.51]
["bitfinex","SOLUSD",1718757793239,7.2946,137.09,137.01,0.51]
["bitfinex","SOLUSD",1718757793434,7.2946,137.09,137.02,0.17]
["bitfinex","SOLUSD",1718757794264,7.2951,137.08,137.01,0.51]
["bitfinex","SOLUSD",1718757795352,7.2951,137.08,137.01,0.17]
["bitfinex","SOLUSD",1718757795559,7.2961,137.06,137.0,16.5983]
["bitfinex","SOLUSD",1718757795860,7.2958,137.07,137.0,16.5983]
["bitfinex","SOLUSD",1718757797166,36.56907321,137.09,137.0,16.4283]
["bitfinex","SOLUSD",1718757797167,0.17,137.08,137.0,16.4283]
["bitfinex","SOLUSD",1718757797343,7.298,137.03,137.0,16.4283]
["bitfinex","SOLUSD",1718757797545,7.2984,137.02,136.96,22.2156]
["bitfinex","SOLUSD",1718757798446,0.17,137.05,136.96,22.2156]
["bitfinex","SOLUSD",1718757798639,7.2976,137.04,136.96,22.2156]
["bitfinex","SOLUSD",1718757798840,20.0,137.03,136.96,22.2156]
["bitfinex","SOLUSD",1718757800647,20.17,137.05,136.96,22.2156]
["bitfinex","SOLUSD",1718757800843,7.2979,137.03,136.96,22.2156]
["bitfinex","SOLUSD",1718757801164,20.17,137.05,136.96,22.2156]
["bitfinex","SOLUSD",1718757801343,7.2973,137.04,136.96,22.2156]
["bitfinex","SOLUSD",1718757801550,20.0,137.05,136.97,0.34]
["bitfinex","SOLUSD",1718757801551,27.2969,137.05,136.97,0.34]
["bitfinex","SOLUSD",1718757802261,7.2973,137.04,136.97,0.34]
["bitfinex","SOLUSD",1718757804262,20.0,137.05,136.97,0.34]
["bitfinex","SOLUSD",1718757804442,27.2966,137.05,136.97,0.34]
["bitfinex","SOLUSD",1718757805859,20.0,137.05,136.97,0.34]
["bitfinex","SOLUSD",1718757806438,20.0,137.05,136.99,15.1188]
["bitfinex","SOLUSD",1718757806979,20.0,137.06,136.99,15.1188]
["bitfinex","SOLUSD",1718757807258,20.0,137.06,137.0,0.17]
["bitfinex","SOLUSD",1718757807438,8.96,137.05,137.0,9.3]
["bitfinex","SOLUSD",1718757808349,7.2951,137.08,137.01,6.508]
["bitfinex","SOLUSD",1718757808551,8.96,137.05,137.01,6.508]
["bitfinex","SOLUSD",1718757808864,7.2951,137.08,137.01,6.508]
["bitfinex","SOLUSD",1718757809063,8.96,137.06,137.01,15.468]
["bitfinex","SOLUSD",1718757809373,7.2956,137.07,137.01,15.468]
["bitfinex","SOLUSD",1718757809547,8.96,137.06,137.01,15.468]
["bitfinex","SOLUSD",1718757809747,8.96,137.06,137.01,6.508]
["bitfinex","SOLUSD",1718757812252,16.2561,137.06,137.01,6.508]
["bitfinex","SOLUSD",1718757812875,8.96,137.05,137.01,6.508]
["bitfinex","SOLUSD",1718757813270,8.96,137.02,136.99,15.1188]
["bitfinex","SOLUSD",1718757813471,8.96,137.0,136.97,6.2491]
["bitfinex","SOLUSD",1718757813668,7.2988,137.01,136.97,6.2491]
["bitfinex","SOLUSD",1718757813669,8.96,136.99,136.97,6.2491]
["bitfinex","SOLUSD",1718757813977,8.96,136.99,136.96,15.3506]
["bitfinex","SOLUSD",1718757815462,7.2984,137.02,136.96,15.3506]
["bitfinex","SOLUSD",1718757816178,7.2978,137.03,136.96,15.3506]
["bitfinex","SOLUSD",1718757816385,26.91,137.06,136.96,15.3506]
["bitfinex","SOLUSD",1718757816678,20.0,137.05,136.97,0.68]
["bitfinex","SOLUSD",1718757817879,7.2952,137.08,136.99,0.17]
["bitfinex","SOLUSD",1718757818055,20.0,137.07,136.99,0.68]
["bitfinex","SOLUSD",1718757818483,27.2956,137.07,136.99,0.68]
["bitfinex","SOLUSD",1718757819275,49.1287,137.1,136.99,0.68]
["bitfinex","SOLUSD",1718757819581,7.2954,137.08,136.99,20.68]
["bitfinex","SOLUSD",1718757820481,7.2927,137.13,137.02,15.641]
["bitfinex","SOLUSD",1718757820656,256.9,137.15,137.05,21.9619]
["bitfinex","SOLUSD",1718757820657,7.2921,137.14,137.05,21.9619]
["bitfinex","SOLUSD",1718757820864,27.2921,137.14,137.06,0.51]
["bitfinex","SOLUSD",1718757821065,20.0,137.14,137.06,0.51]
["bitfinex","SOLUSD",1718757821283,7.2927,137.13,137.06,0.34]
["bitfinex","SOLUSD",1718757823277,20.0,137.14,137.06,0.34]
["bitfinex","SOLUSD",1718757824971,20.0,137.14,137.07,0.17]
["bitfinex","SOLUSD",1718757826277,7.2909,137.16,137.07,0.17]
["bitfinex","SOLUSD",1718757826480,7.2909,137.16,137.08,15.471]
["bitfinex","SOLUSD",1718757826782,7.2904,137.17,137.09,0.34]
["bitfinex","SOLUSD",1718757826977,20.0,137.16,137.09,0.34]
["bitfinex","SOLUSD",1718757828978,7.2904,137.17,137.09,0.34]
["bitfinex","SOLUSD",1718757829283,256.9,137.2,137.12,0.17]
["bitfinex","SOLUSD",1718757829575,36.04108988,137.22,137.12,0.68]
["bitfinex","SOLUSD",1718757829785,7.2884,137.21,137.12,0.68]
["bitfinex","SOLUSD",1718757829969,36.04108988,137.22,137.12,0.68]
["bitfinex","SOLUSD",1718757829970,20.0,137.2,137.12,0.68]
["bitfinex","SOLUSD",1718757830162,20.0,137.2,137.12,0.34]
["bitfinex","SOLUSD",1718757830163,7.2893,137.19,137.12,0.34]
["bitfinex","SOLUSD",1718757830362,7.2897,137.18,137.12,0.34]
["bitfinex","SOLUSD",1718757830575,7.2893,137.19,137.12,0.34]
["bitfinex","SOLUSD",1718757830774,26.91,137.21,137.12,0.34]
["bitfinex","SOLUSD",1718757830775,7.2897,137.18,137.12,0.34]
["bitfinex","SOLUSD",1718757831667,7.2894,137.19,137.12,0.34]
["bitfinex","SOLUSD",1718757834190,26.91,137.21,137.12,0.34]
["bitfinex","SOLUSD",1718757834191,7.2888,137.2,137.12,0.34]
["bitfinex","SOLUSD",1718757835785,34.1983,137.21,137.12,0.34]
["bitfinex","SOLUSD",1718757835985,7.2873,137.23,137.14,22.5409]
["bitfinex","SOLUSD",1718757836188,20.0,137.22,137.15,0.51]
["bitfinex","SOLUSD",1718757836989,20.0,137.23,137.15,0.51]
["bitfinex","SOLUSD",1718757837176,27.287,137.23,137.15,0.51]
["bitfinex","SOLUSD",1718757837385,7.2878,137.22,137.15,0.51]
["bitfinex","SOLUSD",1718757837593,20.0,137.21,137.15,0.51]
["bitfinex","SOLUSD",1718757838267,7.2887,137.2,137.14,22.5409]
["bitfinex","SOLUSD",1718757839288,20.0,137.21,137.14,22.5409]
["bitfinex","SOLUSD",1718757839473,46.91,137.21,137.14,16.2157]
["bitfinex","SOLUSD",1718757839671,7.2899,137.18,137.14,16.2157]
["bitfinex","SOLUSD",1718757839866,7.2894,137.19,137.14,16.2157]
["bitfinex","SOLUSD",1718757840272,65.1308,137.21,137.14,16.2157]
["bitfinex","SOLUSD",1718757840273,7.2887,137.2,137.14,16.2157]
["bitfinex","SOLUSD",1718757840581,20.0,137.19,137.14,16.2157]
["bitfinex","SOLUSD",1718757840975,7.2882,137.21,137.14,16.2157]
["bitfinex","SOLUSD",1718757841176,7.2878,137.22,137.15,0.17]
["bitfinex","SOLUSD",1718757841376,27.2881,137.21,137.15,0.17]
["bitfinex","SOLUSD",1718757842296,7.2894,137.19,137.14,16.2157]
["bitfinex","SOLUSD",1718757844771,54.1985,137.21,137.14,16.2157]
["bitfinex","SOLUSD",1718757845075,27.2885,137.21,137.14,16.2157]
["bitfinex","SOLUSD",1718757845274,20.0,137.21,137.14,16.2157]
["bitfinex","SOLUSD",1718757845476,20.0,137.21,137.15,0.17]
["bitfinex","SOLUSD",1718757845678,27.2881,137.21,137.14,16.2157]
["bitfinex","SOLUSD",1718757846083,27.2881,137.21,137.15,0.17]
["bitfinex","SOLUSD",1718757847074,20.0,137.21,137.16,6.3563]
["bitfinex","SOLUSD",1718757847276,7.2862,137.25,137.16,6.3563]
["bitfinex","SOLUSD",1718757847479,16.41668988,137.26,137.18,16.6257]
["bitfinex","SOLUSD",1718757847697,20.0,137.25,137.19,0.17]
["bitfinex","SOLUSD",1718757847876,7.2879,137.22,137.18,16.6257]
["bitfinex","SOLUSD",1718757848078,26.91,137.25,137.18,16.6257]
["bitfinex","SOLUSD",1718757848079,7.2872,137.23,137.18,16.6257]
["bitfinex","SOLUSD",1718757848309,7.2866,137.24,137.18,16.6257]
["bitfinex","SOLUSD",1718757848479,34.1962,137.25,137.18,16.6257]
["bitfinex","SOLUSD",1718757848685,34.1962,137.25,137.19,0.34]
["bitfinex","SOLUSD",1718757849005,16.41668988,137.26,137.19,0.34]
["bitfinex","SOLUSD",1718757849173,20.0,137.25,137.19,0.34]
["bitfinex","SOLUSD",1718757849377,26.91,137.28,137.2,0.17]
["bitfinex","SOLUSD",1718757849702,26.91,137.28,137.21,6.666]
["bitfinex","SOLUSD",1718757849873,9.13108988,137.29,137.22,0.17]
["bitfinex","SOLUSD",1718757850074,9.13108988,137.29,137.21,6.666]
["bitfinex","SOLUSD",1718757850075,16.41508988,137.29,137.21,6.666]
["bitfinex","SOLUSD",1718757850275,26.91,137.31,137.23,15.4821]
["bitfinex","SOLUSD",1718757850608,26.91,137.31,137.24,0.17]
["bitfinex","SOLUSD",1718757850609,7.283,137.31,137.24,0.17]
["bitfinex","SOLUSD",1718757850786,36.04108988,137.34,137.24,0.34]
["bitfinex","SOLUSD",1718757850989,27.282,137.33,137.25,0.34]
["bitfinex","SOLUSD",1718757851196,27.282,137.33,137.27,6.6462]
["bitfinex","SOLUSD",1718757851197,20.0,137.33,137.27,6.6462]
["bitfinex","SOLUSD",1718757851499,7.2839,137.29,137.24,6.6462]
["bitfinex","SOLUSD",1718757852405,7.2829,137.31,137.24,6.6462]
["bitfinex","SOLUSD",1718757852774,34.1923,137.32,137.24,6.6462]
["bitfinex","SOLUSD",1718757852996,9.13108988,137.34,137.24,6.6462]
["bitfinex","SOLUSD",1718757852997,7.2819,137.33,137.26,0.17]
["bitfinex","SOLUSD",1718757853202,20.0,137.32,137.26,0.17]
["bitfinex","SOLUSD",1718757853402,26.91,137.36,137.26,0.17]
["bitfinex","SOLUSD",1718757853781,20.0,137.35,137.26,0.17]
["bitfinex","SOLUSD",1718757854087,20.0,137.35,137.28,0.17]
["bitfinex","SOLUSD",1718757854285,20.0,137.35,137.28,0.68]
["bitfinex","SOLUSD",1718757854499,256.9,137.38,137.3,0.17]
["bitfinex","SOLUSD",1718757854704,9.13108988,137.39,137.32,0.17]
["bitfinex","SOLUSD",1718757855002,7.278,137.4,137.32,20.68]
["bitfinex","SOLUSD",1718757855207,33.78528988,137.44,137.32,50.68]
["bitfinex","SOLUSD",1718757855413,7.2772,137.42,137.32,50.68]
["bitfinex","SOLUSD",1718757856108,40.1422,137.43,137.32,30.34]
["bitfinex","SOLUSD",1718757856400,7.2797,137.37,137.32,30.0]
["bitfinex","SOLUSD",1718757856606,7.2797,137.37,137.31,15.2781]
["bitfinex","SOLUSD",1718757856784,34.1892,137.38,137.31,15.2781]
["bitfinex","SOLUSD",1718757857509,7.2792,137.38,137.31,15.2781]
["bitfinex","SOLUSD",1718757857878,78.98608205,137.43,137.32,0.17]
["bitfinex","SOLUSD",1718757858180,7.2786,137.39,137.32,0.51]
["bitfinex","SOLUSD",1718757858391,27.2792,137.38,137.32,0.34]
["bitfinex","SOLUSD",1718757858607,27.2792,137.38,137.31,15.2781]
["bitfinex","SOLUSD",1718757859103,7.2807,137.35,137.31,15.2781]
["bitfinex","SOLUSD",1718757859281,0.17,137.37,137.29,6.4345]
["bitfinex","SOLUSD",1718757859483,7.2799,137.37,137.29,6.4345]
["bitfinex","SOLUSD",1718757859689,20.0,137.38,137.29,6.4345]
["bitfinex","SOLUSD",1718757860407,27.2785,137.39,137.3,0.17]
["bitfinex","SOLUSD",1718757860703,20.0,137.39,137.3,0.68]
["bitfinex","SOLUSD",1718757861913,60.1447,137.41,137.3,0.51]
["bitfinex","SOLUSD",1718757862209,20.0,137.41,137.31,0.17]
["bitfinex","SOLUSD",1718757862517,20.0,137.42,137.33,0.17]
["bitfinex","SOLUSD",1718757862807,7.2772,137.42,137.33,0.51]
["bitfinex","SOLUSD",1718757863006,27.2774,137.41,137.34,0.17]
["bitfinex","SOLUSD",1718757863183,41.95,137.43,137.34,0.17]
["bitfinex","SOLUSD",1718757863503,7.2785,137.39,137.34,0.17]
["bitfinex","SOLUSD",1718757863717,7.2785,137.39,137.33,0.34]
["bitfinex","SOLUSD",1718757864006,7.2791,137.38,137.32,15.9279]
["bitfinex","SOLUSD",1718757864198,7.2798,137.37,137.32,15.9279]
["bitfinex","SOLUSD",1718757864404,7.2792,137.38,137.32,15.9279]
["bitfinex","SOLUSD",1718757864595,7.2786,137.39,137.32,15.9279]
["bitfinex","SOLUSD",1718757864778,20.0,137.38,137.32,15.9279]
["bitfinex","SOLUSD",1718757865184,7.2776,137.41,137.33,0.17]
["bitfinex","SOLUSD",1718757865406,20.0,137.4,137.33,0.68]
["bitfinex","SOLUSD",1718757865999,27.2775,137.41,137.33,0.68]
["bitfinex","SOLUSD",1718757866386,20.0,137.41,137.34,6.3511]
["bitfinex","SOLUSD",1718757866597,20.0,137.41,137.35,0.68]
["bitfinex","SOLUSD",1718757867090,7.2762,137.44,137.35,0.68]
["bitfinex","SOLUSD",1718757867603,20.0,137.43,137.35,0.68]
["bitfinex","SOLUSD",1718757867986,20.0,137.43,137.37,0.17]
["bitfinex","SOLUSD",1718757868308,20.0,137.43,137.37,0.68]
["bitfinex","SOLUSD",1718757868502,20.0,137.45,137.37,0.68]
["bitfinex","SOLUSD",1718757868897,27.2754,137.45,137.37,0.68]
["bitfinex","SOLUSD",1718757869292,20.0,137.45,137.37,0.68]
["bitfinex","SOLUSD",1718757869498,20.0,137.45,137.39,0.17]
["bitfinex","SOLUSD",1718757869703,20.0,137.45,137.39,0.68]
["bitfinex","SOLUSD",1718757870190,7.2742,137.48,137.39,0.68]
["bitfinex","SOLUSD",1718757870393,7.2742,137.48,137.41,0.17]
["bitfinex","SOLUSD",1718757870394,7.2739,137.48,137.41,0.17]
["bitfinex","SOLUSD",1718757870594,7.2739,137.48,137.41,0.68]
["bitfinex","SOLUSD",1718757871395,7.2734,137.49,137.41,0.68]
["bitfinex","SOLUSD",1718757871615,27.2739,137.48,137.41,0.68]
["bitfinex","SOLUSD",1718757872605,20.0,137.48,137.41,0.68]
["bitfinex","SOLUSD",1718757872912,7.2726,137.51,137.43,0.17]
["bitfinex","SOLUSD",1718757873115,27.2727,137.5,137.43,0.68]
["bitfinex","SOLUSD",1718757873800,18.1781,137.53,137.43,0.68]
["bitfinex","SOLUSD",1718757874203,7.2725,137.51,137.43,0.68]
["bitfinex","SOLUSD",1718757874703,7.2727,137.5,137.43,0.68]
["bitfinex","SOLUSD",1718757875414,7.2718,137.52,137.45,6.1266]
["bitfinex","SOLUSD",1718757875615,20.0,137.51,137.46,0.51]
["bitfinex","SOLUSD",1718757878114,7.2746,137.47,137.45,6.1266]
["bitfinex","SOLUSD",1718757878491,38.1805,137.51,137.44,16.3102]
["bitfinex","SOLUSD",1718757878996,7.2736,137.49,137.44,16.3102]
["bitfinex","SOLUSD",1718757879512,34.0029,137.5,137.44,16.3102]
["bitfinex","SOLUSD",1718757879912,26.73,137.5,137.44,16.3102]
["bitfinex","SOLUSD",1718757880121,18.1833,137.49,137.44,16.3102]
["bitfinex","SOLUSD",1718757880415,7.2752,137.46,137.42,6.1266]
["bitfinex","SOLUSD",1718757880804,34.0045,137.47,137.42,6.1266]
["bitfinex","SOLUSD",1718757881001,26.73,137.47,137.42,6.1266]
["bitfinex","SOLUSD",1718757881703,26.73,137.47,137.41,16.3102]
["bitfinex","SOLUSD",1718757882020,34.0047,137.47,137.41,16.3102]
["bitfinex","SOLUSD",1718757882225,26.73,137.47,137.41,16.3102]
["bitfinex","SOLUSD",1718757882401,7.2756,137.45,137.41,16.3102]
["bitfinex","SOLUSD",1718757882708,7.275,137.46,137.41,16.3102]
["bitfinex","SOLUSD",1718757882916,34.0043,137.47,137.41,16.3102]
["bitfinex","SOLUSD",1718757883425,7.2748,137.46,137.41,16.3102]
["bitfinex","SOLUSD",1718757884300,7.2748,137.46,137.38,6.5405]
["bitfinex","SOLUSD",1718757884301,7.2767,137.43,137.38,22.3687]
["bitfinex","SOLUSD",1718757884616,7.2772,137.42,137.38,15.8282]
["bitfinex","SOLUSD",1718757884917,7.2775,137.41,137.38,15.8282]
["bitfinex","SOLUSD",1718757885113,26.73,137.44,137.38,15.8282]
["bitfinex","SOLUSD",1718757885315,20.0,137.43,137.38,15.8282]
["bitfinex","SOLUSD",1718757888422,7.2761,137.44,137.38,15.8282]
["bitfinex","SOLUSD",1718757888605,20.0,137.43,137.38,15.8282]
["bitfinex","SOLUSD",1718757889528,27.2759,137.44,137.38,15.8282]
["bitfinex","SOLUSD",1718757890320,20.0,137.44,137.38,15.8282]
["bitfinex","SOLUSD",1718757890625,7.2772,137.42,137.38,15.8282]
["bitfinex","SOLUSD",1718757891314,7.2766,137.43,137.38,15.8282]
["bitfinex","SOLUSD",1718757891699,7.2781,137.4,137.34,22.5656]
["bitfinex","SOLUSD",1718757891899,7.2787,137.39,137.34,22.5656]
["bitfinex","SOLUSD",1718757892100,7.2782,137.4,137.34,22.5656]
["bitfinex","SOLUSD",1718757892504,7.2777,137.41,137.34,22.5656]
["bitfinex","SOLUSD",1718757893805,7.2767,137.43,137.35,0.17]
["bitfinex","SOLUSD",1718757894005,20.0,137.44,137.35,0.34]
["bitfinex","SOLUSD",1718757894006,27.277,137.42,137.35,0.34]
["bitfinex","SOLUSD",1718757894214,7.277,137.42,137.35,0.34]
["bitfinex","SOLUSD",1718757894423,27.2776,137.41,137.35,0.34]
["bitfinex","SOLUSD",1718757895215,20.0,137.41,137.35,0.34]
["bitfinex","SOLUSD",1718757895422,20.0,137.42,137.35,0.34]
["bitfinex","SOLUSD",1718757895619,20.0,137.43,137.35,0.34]
["bitfinex","SOLUSD",1718757895810,27.2764,137.43,137.35,0.34]
["bitfinex","SOLUSD",1718757896015,20.0,137.43,137.36,0.34]
["bitfinex","SOLUSD",1718757896547,27.2759,137.44,137.37,0.34]
["bitfinex","SOLUSD",1718757896966,7.2765,137.43,137.37,0.34]
["bitfinex","SOLUSD",1718757897802,27.2761,137.44,137.37,0.34]
["bitfinex","SOLUSD",1718757899627,20.0,137.44,137.37,0.34]
["bitfinex","SOLUSD",1718757900424,295.2867,137.49,137.4,6.5162]
["bitfinex","SOLUSD",1718757900620,38.3867,137.49,137.4,6.5162]
["bitfinex","SOLUSD",1718757900821,20.0,137.48,137.41,0.68]
["bitfinex","SOLUSD",1718757901035,7.61052461,137.49,137.41,0.51]
["bitfinex","SOLUSD",1718757901207,7.2737,137.49,137.41,0.34]
["bitfinex","SOLUSD",1718757901407,20.0,137.48,137.41,0.34]
["bitfinex","SOLUSD",1718757901731,7.2743,137.47,137.41,0.34]
["bitfinex","SOLUSD",1718757902212,7.2736,137.49,137.41,0.34]
["bitfinex","SOLUSD",1718757902414,7.2736,137.49,137.42,0.17]
["bitfinex","SOLUSD",1718757902718,0.17,137.51,137.42,0.17]
["bitfinex","SOLUSD",1718757902908,0.34,137.51,137.42,0.17]
["bitfinex","SOLUSD",1718757903104,18.1833,137.49,137.42,0.17]
["bitfinex","SOLUSD",1718757903308,20.0,137.48,137.41,0.17]
["bitfinex","SOLUSD",1718757903512,8.57208988,137.52,137.41,16.7544]
["bitfinex","SOLUSD",1718757903713,20.0,137.51,137.43,16.7544]
["bitfinex","SOLUSD",1718757903908,20.0,137.51,137.45,0.17]
["bitfinex","SOLUSD",1718757904522,7.2712,137.53,137.45,0.17]
["bitfinex","SOLUSD",1718757904830,7.60738832,137.57,137.47,0.17]
["bitfinex","SOLUSD",1718757905136,20.0,137.56,137.47,20.68]
["bitfinex","SOLUSD",1718757905340,7.2686,137.58,137.47,20.68]
["bitfinex","SOLUSD",1718757905505,36.25831246,137.61,137.49,6.2034]
["bitfinex","SOLUSD",1718757905506,8.57208988,137.61,137.49,6.2034]
["bitfinex","SOLUSD",1718757905826,296.9458,137.65,137.49,6.2034]
["bitfinex","SOLUSD",1718757905827,7.2665,137.62,137.51,0.17]
["bitfinex","SOLUSD",1718757906031,8.57208988,137.64,137.51,0.34]
["bitfinex","SOLUSD",1718757906238,15.83778988,137.64,137.53,0.17]
["bitfinex","SOLUSD",1718757906526,7.2659,137.63,137.53,0.17]
["bitfinex","SOLUSD",1718757906733,7.2659,137.63,137.53,0.34]
["bitfinex","SOLUSD",1718757906934,7.2659,137.63,137.54,0.17]
["bitfinex","SOLUSD",1718757907110,7.2659,137.63,137.55,0.17]
["bitfinex","SOLUSD",1718757907314,7.2651,137.65,137.55,0.51]
["bitfinex","SOLUSD",1718757907521,49.3705,137.67,137.56,0.17]
["bitfinex","SOLUSD",1718757907738,7.2664,137.62,137.56,0.34]
["bitfinex","SOLUSD",1718757908042,7.2664,137.62,137.52,15.305]
["bitfinex","SOLUSD",1718757908043,8.57208988,137.62,137.52,15.305]
["bitfinex","SOLUSD",1718757908206,7.2684,137.59,137.52,15.305]
["bitfinex","SOLUSD",1718757908406,8.57208988,137.62,137.52,15.305]
["bitfinex","SOLUSD",1718757908615,18.1719,137.58,137.52,15.305]
["bitfinex","SOLUSD",1718757908811,18.1719,137.58,137.47,15.9544]
["bitfinex","SOLUSD",1718757909016,7.2707,137.54,137.47,15.9544]
["bitfinex","SOLUSD",1718757909217,18.1719,137.58,137.47,15.9544]
["bitfinex","SOLUSD",1718757909434,20.0,137.57,137.47,15.9544]
["bitfinex","SOLUSD",1718757909822,7.2697,137.56,137.47,15.9544]
["bitfinex","SOLUSD",1718757910041,20.0,137.55,137.5,0.55800132]
["bitfinex","SOLUSD",1718757910330,7.2706,137.54,137.47,15.9544]
["bitfinex","SOLUSD",1718757910643,7.2719,137.52,137.47,15.9544]
["bitfinex","SOLUSD",1718757910823,7.2712,137.53,137.47,15.9544]
["bitfinex","SOLUSD",1718757911016,7.2706,137.54,137.47,15.9544]
["bitfinex","SOLUSD",1718757911618,7.2731,137.5,137.45,6.6038]
["bitfinex","SOLUSD",1718757911822,31.38,137.54,137.45,6.6038]
["bitfinex","SOLUSD",1718757911823,7.2733,137.49,137.45,6.6038]
["bitfinex","SOLUSD",1718757912119,7.2718,137.52,137.45,6.6038]
["bitfinex","SOLUSD",1718757912331,31.21,137.54,137.45,6.6038]
["bitfinex","SOLUSD",1718757912628,7.2718,137.52,137.43,15.0366]
["bitfinex","SOLUSD",1718757912829,7.2708,137.54,137.43,15.0366]
["bitfinex","SOLUSD",1718757913132,20.0,137.57,137.44,20.0]
["bitfinex","SOLUSD",1718757913318,7.271,137.54,137.44,20.0]
["bitfinex","SOLUSD",1718757913524,20.0,137.57,137.45,0.34]
["bitfinex","SOLUSD",1718757913726,7.2702,137.55,137.46,0.17]
["bitfinex","SOLUSD",1718757914034,8.57208988,137.58,137.46,0.17]
["bitfinex","SOLUSD",1718757914035,27.2706,137.54,137.46,0.17]
["bitfinex","SOLUSD",1718757914215,7.2711,137.53,137.46,0.17]
["bitfinex","SOLUSD",1718757914415,22.3147,137.66,137.49,0.17]
["bitfinex","SOLUSD",1718757914612,22.3147,137.66,137.49,22.55]
["bitfinex","SOLUSD",1718757914814,31.21,137.65,137.51,0.17]
["bitfinex","SOLUSD",1718757915027,49.3728,137.65,137.51,0.51]
["bitfinex","SOLUSD",1718757915229,7.268,137.59,137.51,0.68]
["bitfinex","SOLUSD",1718757915434,18.1651,137.63,137.51,0.34]
["bitfinex","SOLUSD",1718757915435,7.2675,137.6,137.51,0.34]
["bitfinex","SOLUSD",1718757915641,31.21,137.63,137.52,0.17]
["bitfinex","SOLUSD",1718757915820,21.87,137.61,137.48,15.8809]
["bitfinex","SOLUSD",1718757916021,7.27,137.56,137.49,0.34]
["bitfinex","SOLUSD",1718757916226,7.269,137.57,137.49,0.34]
["bitfinex","SOLUSD",1718757916623,7.269,137.57,137.49,0.17]
["bitfinex","SOLUSD",1718757916827,21.87,137.57,137.48,15.8809]
["bitfinex","SOLUSD",1718757917026,0.17,137.54,137.44,15.8809]
["bitfinex","SOLUSD",1718757917219,31.21,137.51,137.4,15.8809]
["bitfinex","SOLUSD",1718757917418,21.87,137.46,137.36,15.8809]
["bitfinex","SOLUSD",1718757917613,21.87,137.46,137.34,6.3405]
["bitfinex","SOLUSD",1718757917614,7.2764,137.43,137.34,6.3405]
["bitfinex","SOLUSD",1718757917827,20.17,137.45,137.34,6.3405]
["bitfinex","SOLUSD",1718757918142,31.21,137.48,137.34,6.3405]
["bitfinex","SOLUSD",1718757918317,20.0,137.5,137.36,21.87]
["bitfinex","SOLUSD",1718757919134,21.87,137.54,137.35,15.8809]
["bitfinex","SOLUSD",1718757919135,0.17,137.54,137.38,21.87]
["bitfinex","SOLUSD",1718757919473,20.17,137.54,137.39,0.17]
["bitfinex","SOLUSD",1718757919634,20.0,137.54,137.41,0.17]
["bitfinex","SOLUSD",1718757919815,7.2722,137.51,137.41,20.34]
["bitfinex","SOLUSD",1718757920019,31.28377603,137.54,137.41,20.0]
["bitfinex","SOLUSD",1718757920220,27.59287603,137.53,137.41,20.0]
["bitfinex","SOLUSD",1718757920517,49.46287603,137.53,137.41,20.0]
["bitfinex","SOLUSD",1718757920734,7.2728,137.5,137.41,20.0]
["bitfinex","SOLUSD",1718757921051,0.34,137.49,137.37,6.3405]
["bitfinex","SOLUSD",1718757921345,31.21,137.47,137.37,6.3405]
["bitfinex","SOLUSD",1718757921516,7.2762,137.44,137.37,6.3405]
["bitfinex","SOLUSD",1718757922241,7.2779,137.41,137.32,6.0518]
["bitfinex","SOLUSD",1718757922447,7.2795,137.38,137.32,6.0518]
["bitfinex","SOLUSD",1718757922622,7.2786,137.39,137.32,6.0518]
["bitfinex","SOLUSD",1718757922936,31.21,137.43,137.32,6.0518]
["bitfinex","SOLUSD",1718757923139,27.277,137.42,137.32,6.0518]
["bitfinex","SOLUSD",1718757923355,0.17,137.41,137.32,6.0518]
["bitfinex","SOLUSD",1718757923750,7.2785,137.39,137.32,6.0518]
["bitfinex","SOLUSD",1718757924245,7.2775,137.41,137.32,6.0518]
["bitfinex","SOLUSD",1718757924446,27.278,137.4,137.32,6.0518]
["bitfinex","SOLUSD",1718757924758,20.0,137.4,137.32,6.0518]
["bitfinex","SOLUSD",1718757924958,7.2778,137.41,137.32,6.0518]
["bitfinex","SOLUSD",1718757925168,7.2784,137.4,137.32,6.0518]
["bitfinex","SOLUSD",1718757925446,20.0,137.42,137.33,0.34]
["bitfinex","SOLUSD",1718757925646,27.2773,137.42,137.34,0.34]
["bitfinex","SOLUSD",1718757928551,20.0,137.36,137.28,6.1397]
["bitfinex","SOLUSD",1718757928861,20.0,137.36,137.29,0.34]
["bitfinex","SOLUSD",1718757929057,20.0,137.36,137.3,0.17]
["bitfinex","SOLUSD",1718757929469,27.2805,137.36,137.28,6.1397]
["bitfinex","SOLUSD",1718757929840,20.0,137.36,137.29,20.0]
["bitfinex","SOLUSD",1718757930035,38.4888,137.39,137.29,20.0]
["bitfinex","SOLUSD",1718757930234,38.82449613,137.43,137.29,20.0]
["bitfinex","SOLUSD",1718757930444,7.2783,137.4,137.29,20.0]
["bitfinex","SOLUSD",1718757930642,27.2787,137.39,137.3,0.34]
["bitfinex","SOLUSD",1718757930850,20.0,137.42,137.32,0.17]
["bitfinex","SOLUSD",1718757931053,20.0,137.42,137.32,0.34]
["bitfinex","SOLUSD",1718757931257,7.2792,137.38,137.32,0.17]
["bitfinex","SOLUSD",1718757931456,7.2792,137.38,137.28,6.1397]
["bitfinex","SOLUSD",1718757931457,7.281,137.35,137.28,6.1397]
["bitfinex","SOLUSD",1718757931858,31.21,137.39,137.28,6.1397]
["bitfinex","SOLUSD",1718757932039,27.2793,137.38,137.28,6.1397]
["bitfinex","SOLUSD",1718757932443,20.0,137.38,137.29,20.0]
["bitfinex","SOLUSD",1718757932841,7.2796,137.37,137.3,0.34]
["bitfinex","SOLUSD",1718757933166,20.0,137.36,137.31,0.17]
["bitfinex","SOLUSD",1718757933368,27.2792,137.38,137.31,0.34]
["bitfinex","SOLUSD",1718757933568,7.2797,137.37,137.31,0.34]
["bitfinex","SOLUSD",1718757933768,20.0,137.36,137.31,0.34]
["bitfinex","SOLUSD",1718757934090,27.2806,137.36,137.28,6.1397]
["bitfinex","SOLUSD",1718757934241,20.0,137.36,137.28,6.1397]
["bitfinex","SOLUSD",1718757934436,31.21,137.35,137.28,6.1397]
["bitfinex","SOLUSD",1718757934672,20.0,137.34,137.28,6.1397]
["bitfinex","SOLUSD",1718757935363,7.2818,137.33,137.28,6.1397]
["bitfinex","SOLUSD",1718757935572,20.0,137.32,137.28,6.1397]
["bitfinex","SOLUSD",1718757935741,20.0,137.34,137.28,6.1397]
["bitfinex","SOLUSD",1718757936164,20.0,137.37,137.29,0.34]
["bitfinex","SOLUSD",1718757936353,0.17,137.39,137.29,0.34]
["bitfinex","SOLUSD",1718757936550,0.51,137.39,137.29,0.34]
["bitfinex","SOLUSD",1718757936849,7.2799,137.37,137.29,0.34]
["bitfinex","SOLUSD",1718757937150,0.51,137.39,137.29,0.34]
["bitfinex","SOLUSD",1718757937151,20.0,137.36,137.3,0.17]
["bitfinex","SOLUSD",1718757937364,7.2804,137.36,137.3,0.17]
["bitfinex","SOLUSD",1718757937567,20.0,137.4,137.3,0.34]
["bitfinex","SOLUSD",1718757937761,7.2788,137.39,137.3,0.34]
["bitfinex","SOLUSD",1718757937959,20.0,137.38,137.31,0.34]
["bitfinex","SOLUSD",1718757938354,7.2788,137.39,137.32,0.17]
["bitfinex","SOLUSD",1718757938553,7.2781,137.4,137.33,16.3027]
["bitfinex","SOLUSD",1718757938748,20.0,137.39,137.33,16.3027]
["bitfinex","SOLUSD",1718757939647,7.2781,137.4,137.33,16.3027]
["bitfinex","SOLUSD",1718757939846,38.4875,137.41,137.34,0.51]
["bitfinex","SOLUSD",1718757940052,7.2781,137.4,137.34,0.51]
["bitfinex","SOLUSD",1718757940465,7.2766,137.43,137.34,0.51]
["bitfinex","SOLUSD",1718757940779,53.5754,137.48,137.34,0.51]
["bitfinex","SOLUSD",1718757940780,20.0,137.42,137.36,6.5668]
["bitfinex","SOLUSD",1718757940976,20.0,137.42,137.37,0.34]
["bitfinex","SOLUSD",1718757941174,20.0,137.42,137.38,0.34]
["bitfinex","SOLUSD",1718757941485,20.0,137.45,137.38,0.34]
["bitfinex","SOLUSD",1718757942016,7.2761,137.44,137.38,0.34]
["bitfinex","SOLUSD",1718757942187,20.0,137.45,137.38,0.34]
["bitfinex","SOLUSD",1718757942353,7.2752,137.46,137.38,0.34]
["bitfinex","SOLUSD",1718757943305,7.2749,137.46,137.39,0.17]
["bitfinex","SOLUSD",1718757943469,7.2749,137.46,137.39,0.34]
["bitfinex","SOLUSD",1718757943654,20.0,137.45,137.4,0.17]
["bitfinex","SOLUSD",1718757944369,7.2749,137.46,137.4,0.17]
["bitfinex","SOLUSD",1718757944563,7.2745,137.47,137.4,16.2949]
["bitfinex","SOLUSD",1718757944765,20.0,137.46,137.4,16.2949]
["bitfinex","SOLUSD",1718757945099,2.915299,137.53,137.43,0.17]
["bitfinex","SOLUSD",1718757945255,20.0,137.52,137.46,0.17]
["bitfinex","SOLUSD",1718757945468,7.2703,137.55,137.47,15.9549]
["bitfinex","SOLUSD",1718757945766,7.2708,137.54,137.48,0.34]
["bitfinex","SOLUSD",1718757945970,27.2703,137.55,137.48,0.34]
["bitfinex","SOLUSD",1718757946367,20.0,137.55,137.48,0.34]
["bitfinex","SOLUSD",1718757946572,20.0,137.55,137.49,0.34]
["bitfinex","SOLUSD",1718757946978,27.2702,137.55,137.49,0.34]
["bitfinex","SOLUSD",1718757947679,20.0,137.55,137.5,0.17]
["bitfinex","SOLUSD",1718757948017,20.0,137.55,137.49,0.17]
["bitfinex","SOLUSD",1718757948018,7.271,137.54,137.49,0.17]
["bitfinex","SOLUSD",1718757948202,20.0,137.55,137.49,0.17]
["bitfinex","SOLUSD",1718757948583,27.2702,137.55,137.49,0.17]
["bitfinex","SOLUSD",1718757948987,20.0,137.55,137.47,15.9549]
["bitfinex","SOLUSD",1718757949181,18.1764,137.55,137.47,15.9549]
["bitfinex","SOLUSD",1718757949374,7.2713,137.53,137.47,15.9549]
["bitfinex","SOLUSD",1718757949587,20.0,137.52,137.47,15.9549]
["bitfinex","SOLUSD",1718757949761,27.2706,137.54,137.47,15.9549]
["bitfinex","SOLUSD",1718757949957,20.0,137.54,137.47,15.9549]
["bitfinex","SOLUSD",1718757950492,27.2706,137.54,137.48,0.17]
["bitfinex","SOLUSD",1718757950795,20.0,137.54,137.48,0.51]
["bitfinex","SOLUSD",1718757951809,7.2688,137.58,137.5,6.2885]
["bitfinex","SOLUSD",1718757952088,20.0,137.57,137.51,0.34]
["bitfinex","SOLUSD",1718757952467,27.269,137.57,137.51,0.34]
["bitfinex","SOLUSD",1718757953052,7.2695,137.56,137.51,0.34]
["bitfinex","SOLUSD",1718757953859,27.2691,137.57,137.51,0.34]
["bitfinex","SOLUSD",1718757954278,20.0,137.57,137.51,0.34]
["bitfinex","SOLUSD",1718757956362,27.269,137.57,137.51,0.34]
["bitfinex","SOLUSD",1718757956669,20.0,137.57,137.51,0.34]
["bitfinex","SOLUSD",1718757957689,7.2672,137.61,137.53,16.0983]
["bitfinex","SOLUSD",1718757957985,7.2672,137.61,137.54,21.9958432]
["bitfinex","SOLUSD",1718757958178,7.2672,137.61,137.54,22.1658432]
["bitfinex","SOLUSD",1718757958872,20.0,137.6,137.53,16.2683]
["bitfinex","SOLUSD",1718757959091,20.0,137.6,137.54,0.17]
["bitfinex","SOLUSD",1718757959267,7.2679,137.59,137.54,0.51]
["bitfinex","SOLUSD",1718757959468,27.2675,137.6,137.54,0.34]
["bitfinex","SOLUSD",1718757960797,31.21,137.62,137.55,0.17]
["bitfinex","SOLUSD",1718757961091,7.60358471,137.63,137.56,6.5445]
["bitfinex","SOLUSD",1718757961195,7.2658,137.63,137.57,0.34]
["bitfinex","SOLUSD",1718757961378,20.0,137.62,137.57,0.34]
["bitfinex","SOLUSD",1718757962491,20.0,137.63,137.57,0.34]
["bitfinex","SOLUSD",1718757962879,7.2644,137.66,137.58,0.17]
["bitfinex","SOLUSD",1718757963095,7.2644,137.66,137.58,0.34]
["bitfinex","SOLUSD",1718757963288,38.474,137.67,137.6,16.2756]
["bitfinex","SOLUSD",1718757963595,14.86417433,137.68,137.61,0.17]
["bitfinex","SOLUSD",1718757963786,14.86417433,137.68,137.61,0.34]
["bitfinex","SOLUSD",1718757964177,310.9296,137.71,137.61,0.34]
["bitfinex","SOLUSD",1718757964178,7.2628,137.69,137.61,0.34]
["bitfinex","SOLUSD",1718757964405,37.7236,137.75,137.63,6.5072]
["bitfinex","SOLUSD",1718757964699,7.2621,137.7,137.64,0.17]
["bitfinex","SOLUSD",1718757964882,7.2618,137.71,137.64,0.17]
["bitfinex","SOLUSD",1718757965113,7.2618,137.71,137.64,0.34]
["bitfinex","SOLUSD",1718757965614,30.86177603,137.75,137.65,0.34]
["bitfinex","SOLUSD",1718757965920,27.2604,137.74,137.66,0.34]
["bitfinex","SOLUSD",1718757966129,20.0,137.74,137.66,0.17]
["bitfinex","SOLUSD",1718757966418,24.2234,137.75,137.66,0.17]
["bitfinex","SOLUSD",1718757966419,7.2597,137.75,137.67,16.1249]
["bitfinex","SOLUSD",1718757966587,7.59747487,137.76,137.67,16.1249]
["bitfinex","SOLUSD",1718757966800,7.2602,137.74,137.67,16.1249]
["bitfinex","SOLUSD",1718757967098,7.2611,137.72,137.67,16.1249]
["bitfinex","SOLUSD",1718757967322,306.2573,137.77,137.67,16.1249]
["bitfinex","SOLUSD",1718757967323,295.3688,137.77,137.67,16.1249]
["bitfinex","SOLUSD",1718757967556,46.65807603,137.79,137.68,0.51]
["bitfinex","SOLUSD",1718757967715,7.259,137.76,137.68,0.51]
["bitfinex","SOLUSD",1718757968038,31.21,137.79,137.71,0.17]
["bitfinex","SOLUSD",1718757968229,7.59385958,137.79,137.71,0.34]
["bitfinex","SOLUSD",1718757968446,7.59385958,137.79,137.72,0.17]
["bitfinex","SOLUSD",1718757968745,15.44807603,137.84,137.74,0.17]
["bitfinex","SOLUSD",1718757968746,9.41377603,137.84,137.74,0.17]
["bitfinex","SOLUSD",1718757968967,9.41377603,137.84,137.74,0.68]
["bitfinex","SOLUSD",1718757968968,7.2549,137.84,137.74,0.68]
["bitfinex","SOLUSD",1718757969166,7.2542,137.85,137.74,0.68]
["bitfinex","SOLUSD",1718757969530,7.59091663,137.87,137.78,0.17]
["bitfinex","SOLUSD",1718757970365,7.59091663,137.87,137.78,20.68]
["bitfinex","SOLUSD",1718757970378,7.2522,137.89,137.79,0.69687245]
["bitfinex","SOLUSD",1718757970390,31.21,137.91,137.8,0.34]
["bitfinex","SOLUSD",1718757970398,31.21,137.91,137.79,0.17]
["bitfinex","SOLUSD",1718757970816,7.2526,137.89,137.8,0.17]
["bitfinex","SOLUSD",1718757970829,7.2523,137.89,137.8,1.57793675]
["bitfinex","SOLUSD",1718757971547,31.21,137.93,137.81,0.34]
["bitfinex","SOLUSD",1718757971570,31.21,137.93,137.79,0.34]
["bitfinex","SOLUSD",1718757971577,31.21,137.89,137.79,0.34]
["bitfinex","SOLUSD",1718757972041,7.2536,137.87,137.79,0.34]
["bitfinex","SOLUSD",1718757972278,7.2527,137.88,137.8,0.17]
["bitfinex","SOLUSD",1718757972467,31.21,137.89,137.79,0.34]
["bitfinex","SOLUSD",1718757972757,1.69119076,137.93,137.77,15.8013]
["bitfinex","SOLUSD",1718757972758,7.2558,137.82,137.77,15.8013]
["bitfinex","SOLUSD",1718757973005,31.21,137.85,137.73,15.4757]
["bitfinex","SOLUSD",1718757973109,7.2557,137.83,137.73,15.4757]
["bitfinex","SOLUSD",1718757973609,38.4647,137.85,137.73,15.4757]
["bitfinex","SOLUSD",1718757973844,26.1197,137.88,137.73,15.4757]
["bitfinex","SOLUSD",1718757973845,20.0,137.88,137.73,15.4757]
["bitfinex","SOLUSD",1718757974072,0.34,137.87,137.73,15.4757]
["bitfinex","SOLUSD",1718757974219,7.2564,137.81,137.73,15.4757]
["bitfinex","SOLUSD",1718757974409,31.21,137.84,137.73,15.4757]
["bitfinex","SOLUSD",1718757974597,7.2575,137.79,137.73,15.4757]
["bitfinex","SOLUSD",1718757975059,31.21,137.84,137.73,15.4757]
["bitfinex","SOLUSD",1718757975198,20.0,137.83,137.73,15.4757]
["bitfinex","SOLUSD",1718757975795,27.2553,137.83,137.73,15.4757]
["bitfinex","SOLUSD",1718757975977,31.21,137.84,137.73,15.4757]
["bitfinex","SOLUSD",1718757976193,256.9,137.89,137.74,20.0]
["bitfinex","SOLUSD",1718757976421,7.2537,137.87,137.75,6.6643]
["bitfinex","SOLUSD",1718757976612,20.0,137.86,137.76,20.0]
["bitfinex","SOLUSD",1718757976815,7.2556,137.83,137.75,6.6643]
["bitfinex","SOLUSD",1718757977106,18.1338,137.87,137.75,6.6643]
["bitfinex","SOLUSD",1718757977343,7.2558,137.82,137.75,6.6643]
["bitfinex","SOLUSD",1718757977734,7.2554,137.83,137.75,6.6643]
["bitfinex","SOLUSD",1718757978076,31.21,137.86,137.75,6.6643]
["bitfinex","SOLUSD",1718757978234,7.2563,137.82,137.75,6.6643]
["bitfinex","SOLUSD",1718757978787,38.1359,137.85,137.76,0.17]
["bitfinex","SOLUSD",1718757978788,20.0,137.85,137.76,0.17]
["bitfinex","SOLUSD",1718757979019,20.0,137.85,137.76,20.68]
["bitfinex","SOLUSD",1718757979447,20.0,137.85,137.75,6.6643]
["bitfinex","SOLUSD",1718757979611,7.2554,137.83,137.75,6.6643]
["bitfinex","SOLUSD",1718757979823,7.2557,137.83,137.75,6.6643]
["bitfinex","SOLUSD",1718757979982,7.2559,137.82,137.75,6.6643]
["bitfinex","SOLUSD",1718757980210,27.2546,137.85,137.75,6.6643]
["bitfinex","SOLUSD",1718757980422,256.9,137.89,137.69,42.21]
["bitfinex","SOLUSD",1718757980423,256.9,137.89,137.77,16.5551]
["bitfinex","SOLUSD",1718757980617,7.2511,137.91,137.79,0.17]
["bitfinex","SOLUSD",1718757980971,19.81719076,137.93,137.81,0.17]
["bitfinex","SOLUSD",1718757980972,1.69119076,137.93,137.81,0.17]
["bitfinex","SOLUSD",1718757981265,8.94139076,137.93,137.82,6.2322]
["bitfinex","SOLUSD",1718757981545,1.69119076,137.93,137.83,0.17]
["bitfinex","SOLUSD",1718757981552,21.69119076,137.93,137.83,20.68]
["bitfinex","SOLUSD",1718757981774,1.69119076,137.93,137.83,20.68]
["bitfinex","SOLUSD",1718757982539,1.69119076,137.93,137.85,0.17]
["bitfinex","SOLUSD",1718757982818,1.69119076,137.93,137.85,20.68]
["bitfinex","SOLUSD",1718757983886,8.94139076,137.93,137.85,20.68]
["bitfinex","SOLUSD",1718757984126,1.69119076,137.93,137.85,20.68]
["bitfinex","SOLUSD",1718757985110,20.0,137.97,137.85,20.34]
["bitfinex","SOLUSD",1718757985307,7.2499,137.94,137.85,20.34]
["bitfinex","SOLUSD",1718757985734,59.9886,137.98,137.85,20.34]
["bitfinex","SOLUSD",1718757985924,7.2499,137.94,137.85,20.34]
["bitfinex","SOLUSD",1718757986386,7.25,137.93,137.85,20.34]
["bitfinex","SOLUSD",1718757986594,0.17,137.97,137.85,20.34]
["bitfinex","SOLUSD",1718757986784,7.2497,137.94,137.85,20.34]
["bitfinex","SOLUSD",1718757987037,59.9886,137.98,137.85,20.34]
["bitfinex","SOLUSD",1718757987330,7.2491,137.95,137.85,20.34]
["bitfinex","SOLUSD",1718757987725,7.2491,137.95,137.86,0.34]
["bitfinex","SOLUSD",1718757987907,7.2491,137.95,137.87,0.34]
["bitfinex","SOLUSD",1718757989016,7.2501,137.93,137.85,20.0]
["bitfinex","SOLUSD",1718757989220,20.0,137.98,137.85,20.0]
["bitfinex","SOLUSD",1718757989388,7.249,137.95,137.85,20.0]
["bitfinex","SOLUSD",1718757990417,7.2496,137.94,137.86,0.68]
["bitfinex","SOLUSD",1718757990998,7.2496,137.94,137.86,0.34]
["bitfinex","SOLUSD",1718757992315,18.1205,137.97,137.86,0.34]
["bitfinex","SOLUSD",1718757992316,7.2491,137.95,137.87,0.17]
["bitfinex","SOLUSD",1718757992534,7.2481,137.97,137.87,0.17]
["bitfinex","SOLUSD",1718757992692,20.0,137.96,137.87,0.34]
["bitfinex","SOLUSD",1718757992940,20.0,137.98,137.88,0.34]
["bitfinex","SOLUSD",1718757993227,38.5747967,137.99,137.91,15.3168]
["bitfinex","SOLUSD",1718757993228,38.237,137.99,137.91,15.3168]
["bitfinex","SOLUSD",1718757993411,7.2474,137.98,137.91,15.3168]
["bitfinex","SOLUSD",1718757993931,7.2481,137.97,137.91,15.3168]
["bitfinex","SOLUSD",1718757994304,38.2372,137.99,137.91,15.3168]
["bitfinex","SOLUSD",1718757994622,14.82908473,138.01,137.91,15.3168]
["bitfinex","SOLUSD",1718757994798,7.58288473,138.01,137.91,15.3168]
["bitfinex","SOLUSD",1718757995040,7.2472,137.99,137.91,15.3168]
["bitfinex","SOLUSD",1718757995205,7.58288473,138.01,137.91,15.3168]
["bitfinex","SOLUSD",1718757995419,18.1133,138.03,137.91,15.3168]
["bitfinex","SOLUSD",1718757995420,7.2472,137.99,137.91,15.3168]
["bitfinex","SOLUSD",1718757995630,7.2472,137.99,137.92,0.34]
["bitfinex","SOLUSD",1718757995806,7.2464,138.0,137.92,0.34]
["bitfinex","SOLUSD",1718757996086,25.69516486,138.03,137.92,0.34]
["bitfinex","SOLUSD",1718757996087,7.2471,137.99,137.92,0.34]
["bitfinex","SOLUSD",1718757996219,25.69516486,138.03,137.92,0.34]
["bitfinex","SOLUSD",1718757996220,7.2465,138.0,137.92,0.34]
["bitfinex","SOLUSD",1718757996936,7.2454,138.02,137.93,0.17]
["bitfinex","SOLUSD",1718757997235,7.2454,138.02,137.93,0.34]
["bitfinex","SOLUSD",1718757997415,7.2454,138.02,137.94,0.34]
["bitfinex","SOLUSD",1718757997628,7.2458,138.01,137.94,0.34]
["bitfinex","SOLUSD",1718757998336,7.2455,138.02,137.94,0.34]
["bitfinex","SOLUSD",1718757998805,7.2459,138.01,137.94,0.34]
["bitfinex","SOLUSD",1718757999220,7.2455,138.02,137.94,0.34]
["bitfinex","SOLUSD",1718757999621,21.87,138.03,137.91,15.3168]
["bitfinex","SOLUSD",1718757999842,42.21,138.02,137.91,15.3168]
["bitfinex","SOLUSD",1718758000022,7.2488,137.96,137.91,15.3168]
["bitfinex","SOLUSD",1718758000221,7.2481,137.97,137.91,15.3168]
["bitfinex","SOLUSD",1718758000530,38.2371,137.99,137.91,15.3168]
["bitfinex","SOLUSD",1718758000853,7.2479,137.97,137.91,15.3168]
["bitfinex","SOLUSD",1718758001169,38.1197,137.98,137.91,15.3168]
["bitfinex","SOLUSD",1718758001347,7.2481,137.97,137.91,15.3168]
["bitfinex","SOLUSD",1718758001631,30.99,137.99,137.91,15.3168]
["bitfinex","SOLUSD",1718758001823,7.246,138.01,137.91,15.3168]
["bitfinex","SOLUSD",1718758002082,7.2463,138.0,137.92,20.0]
["bitfinex","SOLUSD",1718758002439,49.1019,138.04,137.92,20.0]
["bitfinex","SOLUSD",1718758002440,7.2443,138.04,137.93,0.68]
["bitfinex","SOLUSD",1718758002611,271.72452348,138.05,137.95,0.17]
["bitfinex","SOLUSD",1718758002811,7.244,138.05,137.95,20.51]
["bitfinex","SOLUSD",1718758003020,7.244,138.05,137.97,15.9908]
["bitfinex","SOLUSD",1718758003229,7.57924407,138.07,137.98,0.17]
["bitfinex","SOLUSD",1718758003435,7.57924407,138.07,137.99,6.5652]
["bitfinex","SOLUSD",1718758003728,309.69,138.11,138.0,0.17]
["bitfinex","SOLUSD",1718758003920,7.2421,138.08,138.0,0.34]
["bitfinex","SOLUSD",1718758004114,313.49994777,138.11,138.0,0.34]
["bitfinex","SOLUSD",1718758004371,295.39724777,138.11,138.0,0.34]
["bitfinex","SOLUSD",1718758004582,294.5607,138.11,138.0,0.34]
["bitfinex","SOLUSD",1718758004846,294.5607,138.11,138.02,15.9908]
["bitfinex","SOLUSD",1718758004998,294.5607,138.11,138.03,0.17]
["bitfinex","SOLUSD",1718758005317,5.70804633,138.18,138.05,0.17]
["bitfinex","SOLUSD",1718758005430,7.2388,138.15,138.05,0.34]
["bitfinex","SOLUSD",1718758005646,7.239,138.14,138.06,0.34]
["bitfinex","SOLUSD",1718758005850,7.239,138.14,138.06,0.17]
["bitfinex","SOLUSD",1718758006059,30.92,138.16,138.06,0.17]
["bitfinex","SOLUSD",1718758006272,30.92,138.16,138.07,0.17]
["bitfinex","SOLUSD",1718758006547,30.92,138.16,138.07,0.51]
["bitfinex","SOLUSD",1718758006718,38.1582,138.16,138.08,16.6048]
["bitfinex","SOLUSD",1718758007116,7.2386,138.15,138.08,16.6048]
["bitfinex","SOLUSD",1718758007350,30.92,138.16,138.08,16.6048]
["bitfinex","SOLUSD",1718758008066,38.1582,138.16,138.09,0.17]
["bitfinex","SOLUSD",1718758008230,30.92,138.16,138.08,16.6048]
["bitfinex","SOLUSD",1718758008571,7.2386,138.15,138.08,16.6048]
["bitfinex","SOLUSD",1718758008754,30.92,138.16,138.08,16.6048]
["bitfinex","SOLUSD",1718758009131,21.87,138.15,138.04,21.6585]
["bitfinex","SOLUSD",1718758009323,74.67850699,138.18,138.04,21.6585]
["bitfinex","SOLUSD",1718758009324,30.92,138.12,138.04,21.6585]
["bitfinex","SOLUSD",1718758009536,7.2406,138.11,138.04,21.6585]
["bitfinex","SOLUSD",1718758009739,30.92,138.12,138.04,21.6585]
["bitfinex","SOLUSD",1718758010156,7.2411,138.1,138.04,21.6585]
["bitfinex","SOLUSD",1718758010340,30.92,138.12,138.04,21.6585]
["bitfinex","SOLUSD",1718758010867,7.2435,138.06,138.04,6.5652]
["bitfinex","SOLUSD",1718758011031,7.2435,138.06,138.01,6.5092]
["bitfinex","SOLUSD",1718758011283,7.2438,138.05,138.01,6.5092]
["bitfinex","SOLUSD",1718758011542,7.2432,138.07,138.01,6.5092]
["bitfinex","SOLUSD",1718758011718,7.2436,138.06,138.01,6.5092]
["bitfinex","SOLUSD",1718758011930,7.2428,138.07,138.01,6.5092]
["bitfinex","SOLUSD",1718758012125,18.1066,138.08,138.01,6.5092]
["bitfinex","SOLUSD",1718758012348,7.2439,138.05,138.01,6.5092]
["bitfinex","SOLUSD",1718758013237,7.2434,138.06,138.01,6.5092]
["bitfinex","SOLUSD",1718758013429,38.1622,138.08,138.01,6.5092]
["bitfinex","SOLUSD",1718758014150,30.92,138.08,138.01,6.5092]
["bitfinex","SOLUSD",1718758014452,38.1019,138.11,138.01,6.5092]
["bitfinex","SOLUSD",1718758014453,7.2408,138.11,138.02,0.17]
["bitfinex","SOLUSD",1718758014621,38.1601,138.12,138.02,0.68]
["bitfinex","SOLUSD",1718758014824,7.2399,138.13,138.02,20.68]
["bitfinex","SOLUSD",1718758015035,18.0986,138.14,138.02,20.68]
["bitfinex","SOLUSD",1718758015239,111.80180699,138.18,138.02,20.68]
["bitfinex","SOLUSD",1718758015440,30.92,138.13,138.02,20.68]
["bitfinex","SOLUSD",1718758015634,30.92,138.13,138.02,0.17]
["bitfinex","SOLUSD",1718758015840,7.2425,138.08,138.01,6.5092]
["bitfinex","SOLUSD",1718758016131,7.2425,138.08,138.02,0.17]
["bitfinex","SOLUSD",1718758016331,7.2418,138.09,138.02,0.17]
["bitfinex","SOLUSD",1718758016562,18.1013,138.12,138.02,0.17]
["bitfinex","SOLUSD",1718758016731,30.92,138.09,138.01,6.5092]
["bitfinex","SOLUSD",1718758016938,7.2436,138.06,138.01,6.5092]
["bitfinex","SOLUSD",1718758017328,7.2429,138.07,138.01,6.5092]
["bitfinex","SOLUSD",1718758017532,7.2423,138.08,138.01,6.5092]
["bitfinex","SOLUSD",1718758018667,7.2433,138.06,138.01,6.5092]
["bitfinex","SOLUSD",1718758019152,30.92,138.09,138.01,6.5092]
["bitfinex","SOLUSD",1718758019361,7.2425,138.08,138.01,6.5092]
["bitfinex","SOLUSD",1718758019551,38.1618,138.09,138.01,6.5092]
["bitfinex","SOLUSD",1718758019857,7.2406,138.11,138.02,20.0]
["bitfinex","SOLUSD",1718758020052,7.2412,138.1,138.02,20.0]
["bitfinex","SOLUSD",1718758020358,30.92,138.13,138.01,6.5092]
["bitfinex","SOLUSD",1718758020548,7.2424,138.08,138.01,6.5092]
["bitfinex","SOLUSD",1718758020854,7.2425,138.08,138.01,6.5092]
["bitfinex","SOLUSD",1718758021052,7.2427,138.07,138.01,6.5092]
["bitfinex","SOLUSD",1718758021947,7.2433,138.06,138.01,6.5092]
["bitfinex","SOLUSD",1718758022273,7.2429,138.07,138.01,6.5092]
["bitfinex","SOLUSD",1718758022553,7.2433,138.06,138.01,6.5092]
["bitfinex","SOLUSD",1718758022939,7.2429,138.07,138.01,6.5092]
["bitfinex","SOLUSD",1718758023140,18.1028,138.1,138.01,6.5092]
["bitfinex","SOLUSD",1718758023141,7.2423,138.08,138.01,6.5092]
["bitfinex","SOLUSD",1718758023346,18.1002,138.12,138.02,0.17]
["bitfinex","SOLUSD",1718758023641,18.1002,138.12,138.02,0.68]
["bitfinex","SOLUSD",1718758023642,20.0,138.11,138.02,0.68]
["bitfinex","SOLUSD",1718758024642,7.2414,138.1,138.02,0.68]
["bitfinex","SOLUSD",1718758025058,7.2417,138.09,138.02,0.68]
["bitfinex","SOLUSD",1718758025260,7.2428,138.07,138.02,0.51]
["bitfinex","SOLUSD",1718758025734,20.0,138.11,138.01,6.5092]
["bitfinex","SOLUSD",1718758025941,7.244,138.05,138.01,6.5092]
["bitfinex","SOLUSD",1718758026158,7.2433,138.06,138.01,6.5092]
["bitfinex","SOLUSD",1718758026347,18.1056,138.08,138.01,6.5092]
["bitfinex","SOLUSD",1718758026653,7.2431,138.07,138.01,6.5092]
["bitfinex","SOLUSD",1718758026840,7.2432,138.06,138.01,6.5092]
["bitfinex","SOLUSD",1718758027203,30.92,138.09,138.01,6.5092]
["bitfinex","SOLUSD",1718758027364,18.1095,138.05,138.01,6.5092]
["bitfinex","SOLUSD",1718758027536,18.1095,138.05,138.0,15.0933]
["bitfinex","SOLUSD",1718758027842,7.2428,138.07,138.0,15.0933]
["bitfinex","SOLUSD",1718758028054,7.2418,138.09,138.0,15.0933]
["bitfinex","SOLUSD",1718758028284,30.92,138.11,138.0,15.0933]
["bitfinex","SOLUSD",1718758028285,49.0226,138.11,138.0,15.0933]
["bitfinex","SOLUSD",1718758028442,7.2431,138.07,138.0,15.0933]
["bitfinex","SOLUSD",1718758028652,7.2424,138.08,138.01,0.17]
["bitfinex","SOLUSD",1718758028855,7.2418,138.09,138.01,0.68]
["bitfinex","SOLUSD",1718758029318,7.2423,138.08,138.01,0.68]
["bitfinex","SOLUSD",1718758030140,7.2418,138.09,138.01,0.68]
["bitfinex","SOLUSD",1718758030341,7.2413,138.1,138.01,20.68]
["bitfinex","SOLUSD",1718758031049,25.67651713,138.13,138.03,0.17]
["bitfinex","SOLUSD",1718758031236,7.2401,138.12,138.03,20.68]
["bitfinex","SOLUSD",1718758031753,7.2408,138.11,138.03,20.68]
["bitfinex","SOLUSD",1718758031948,7.2408,138.11,138.02,21.5105]
["bitfinex","SOLUSD",1718758031949,7.2424,138.08,138.02,21.5105]
["bitfinex","SOLUSD",1718758032141,7.2433,138.06,138.02,21.5105]
["bitfinex","SOLUSD",1718758032342,49.0228,138.1,138.02,21.5105]
["bitfinex","SOLUSD",1718758032668,7.2437,138.05,138.02,21.5105]
["bitfinex","SOLUSD",1718758033163,18.1071,138.07,137.98,21.5833]
["bitfinex","SOLUSD",1718758033459,7.245,138.03,137.98,21.5833]
["bitfinex","SOLUSD",1718758033671,7.2447,138.04,137.98,21.5833]
["bitfinex","SOLUSD",1718758033971,7.2444,138.04,137.98,21.5833]
["bitfinex","SOLUSD",1718758034181,7.2438,138.05,137.98,21.5833]
["bitfinex","SOLUSD",1718758034567,38.1634,138.06,137.98,21.5833]
["bitfinex","SOLUSD",1718758034862,7.2445,138.04,137.98,21.5833]
["bitfinex","SOLUSD",1718758035554,7.2444,138.04,137.98,21.5833]
["bitfinex","SOLUSD",1718758035763,7.2455,138.02,137.98,21.5833]
["bitfinex","SOLUSD",1718758035954,18.112,138.03,137.95,22.5777]
["bitfinex","SOLUSD",1718758036169,7.2469,137.99,137.95,22.5777]
["bitfinex","SOLUSD",1718758036362,7.2472,137.99,137.95,22.5777]
["bitfinex","SOLUSD",1718758036558,7.2466,138.0,137.95,22.5777]
["bitfinex","SOLUSD",1718758036761,7.2472,137.99,137.95,22.5777]
["bitfinex","SOLUSD",1718758037270,30.92,138.02,137.92,6.6414]
["bitfinex","SOLUSD",1718758037463,20.0,138.01,137.92,6.6414]
["bitfinex","SOLUSD",1718758037795,7.2475,137.98,137.92,6.6414]
["bitfinex","SOLUSD",1718758037963,7.2482,137.97,137.92,6.6414]
["bitfinex","SOLUSD",1718758038253,20.0,138.01,137.92,6.6414]
["bitfinex","SOLUSD",1718758038464,7.2472,137.99,137.92,6.6414]
["bitfinex","SOLUSD",1718758038976,7.2462,138.01,137.92,6.6414]
["bitfinex","SOLUSD",1718758039180,7.2462,138.01,137.93,0.17]
["bitfinex","SOLUSD",1718758039384,7.2469,137.99,137.92,6.6414]
["bitfinex","SOLUSD",1718758040195,57.3293,138.09,137.93,0.17]
["bitfinex","SOLUSD",1718758040491,7.2464,138.0,137.93,20.68]
["bitfinex","SOLUSD",1718758040709,7.2461,138.01,137.93,20.68]
["bitfinex","SOLUSD",1718758040877,18.1117,138.04,137.93,20.68]
["bitfinex","SOLUSD",1718758041078,7.2456,138.02,137.93,20.68]
["bitfinex","SOLUSD",1718758042279,18.1133,138.02,137.92,6.6414]
["bitfinex","SOLUSD",1718758042480,30.92,138.03,137.92,6.6414]
["bitfinex","SOLUSD",1718758042780,7.2482,137.97,137.92,6.6414]
["bitfinex","SOLUSD",1718758043078,7.2487,137.96,137.92,6.6414]
["bitfinex","SOLUSD",1718758043261,7.2487,137.96,137.91,16.1312]
["bitfinex","SOLUSD",1718758043262,18.1201,137.97,137.91,16.1312]
["bitfinex","SOLUSD",1718758043751,49.0375,137.99,137.91,16.1312]
["bitfinex","SOLUSD",1718758043945,20.0,137.98,137.91,16.1312]
["bitfinex","SOLUSD",1718758044170,7.2457,138.02,137.91,16.1312]
["bitfinex","SOLUSD",1718758044369,7.2472,137.99,137.92,30.0]
["bitfinex","SOLUSD",1718758044804,7.2464,138.0,137.92,30.0]
["bitfinex","SOLUSD",1718758044963,18.1133,138.02,137.92,30.0]
["bitfinex","SOLUSD",1718758045162,7.2467,138.0,137.92,30.0]
["bitfinex","SOLUSD",1718758045761,7.247,137.99,137.92,30.0]
["bitfinex","SOLUSD",1718758045961,7.2486,137.96,137.92,30.0]
["bitfinex","SOLUSD",1718758046197,7.2491,137.95,137.92,30.0]
["bitfinex","SOLUSD",1718758046390,7.2487,137.96,137.91,16.1312]
["bitfinex","SOLUSD",1718758046750,7.248,137.97,137.91,16.1312]
["bitfinex","SOLUSD",1718758046954,7.247,137.99,137.91,16.1312]
["bitfinex","SOLUSD",1718758047257,0.17,138.03,137.91,16.1312]
["bitfinex","SOLUSD",1718758047258,18.1144,138.02,137.91,16.1312]
["bitfinex","SOLUSD",1718758047555,7.2476,137.98,137.91,16.1312]
["bitfinex","SOLUSD",1718758047770,7.2471,137.99,137.91,16.1312]
["bitfinex","SOLUSD",1718758047959,18.1171,138.0,137.91,16.1312]
["bitfinex","SOLUSD",1718758048158,7.2485,137.96,137.91,16.1312]
["bitfinex","SOLUSD",1718758048381,7.248,137.97,137.91,16.1312]
["bitfinex","SOLUSD",1718758048952,7.2476,137.98,137.91,16.1312]
["bitfinex","SOLUSD",1718758049220,30.92,138.0,137.91,16.1312]
["bitfinex","SOLUSD",1718758049355,7.2469,137.99,137.91,16.1312]
["bitfinex","SOLUSD",1718758049556,7.248,137.97,137.91,16.1312]
["bitfinex","SOLUSD",1718758049764,7.2487,137.96,137.91,16.1312]
["bitfinex","SOLUSD",1718758049976,7.249,137.95,137.91,16.1312]
["bitfinex","SOLUSD",1718758050180,7.2486,137.96,137.91,16.1312]
["bitfinex","SOLUSD",1718758050683,7.2485,137.96,137.91,16.1312]
["bitfinex","SOLUSD",1718758050884,7.249,137.95,137.91,16.1312]
["bitfinex","SOLUSD",1718758051064,7.2497,137.94,137.91,16.1312]
["bitfinex","SOLUSD",1718758051259,52.79,137.99,137.89,6.3163]
["bitfinex","SOLUSD",1718758051260,7.2504,137.93,137.89,6.3163]
["bitfinex","SOLUSD",1718758051483,30.92,137.95,137.89,6.3163]
["bitfinex","SOLUSD",1718758051889,37.2946,137.99,137.89,6.3163]
["bitfinex","SOLUSD",1718758052090,7.248,137.97,137.89,6.3163]
["bitfinex","SOLUSD",1718758052271,44.87833099,137.99,137.89,6.3163]
["bitfinex","SOLUSD",1718758052472,7.2499,137.94,137.89,6.3163]
["bitfinex","SOLUSD",1718758052990,21.87,137.98,137.89,6.3163]
["bitfinex","SOLUSD",1718758053280,7.2492,137.95,137.88,15.0843]
["bitfinex","SOLUSD",1718758053460,7.2496,137.94,137.88,15.0843]
["bitfinex","SOLUSD",1718758053661,7.25,137.93,137.88,15.0843]
["bitfinex","SOLUSD",1718758054078,7.2497,137.94,137.88,15.0843]
["bitfinex","SOLUSD",1718758054283,7.2503,137.93,137.88,15.0843]
["bitfinex","SOLUSD",1718758054790,7.2507,137.92,137.86,6.3624]
["bitfinex","SOLUSD",1718758055086,7.2499,137.94,137.86,6.3624]
["bitfinex","SOLUSD",1718758055464,30.92,137.95,137.86,6.3624]
["bitfinex","SOLUSD",1718758055868,49.0425,137.95,137.86,6.3624]
["bitfinex","SOLUSD",1718758056167,7.2499,137.94,137.86,6.3624]
["bitfinex","SOLUSD",1718758056363,38.1692,137.95,137.86,6.3624]
["bitfinex","SOLUSD",1718758056589,62.99563099,137.99,137.87,0.51]
["bitfinex","SOLUSD",1718758056781,7.2481,137.97,137.87,0.51]
["bitfinex","SOLUSD",1718758057095,38.50373099,137.99,137.88,0.17]
["bitfinex","SOLUSD",1718758057276,7.2475,137.98,137.89,16.2079]
["bitfinex","SOLUSD",1718758057475,7.248,137.97,137.89,16.2079]
["bitfinex","SOLUSD",1718758058772,14.82869003,138.01,137.91,6.2924]
["bitfinex","SOLUSD",1718758058992,7.58279003,138.01,137.92,36.5479]
["bitfinex","SOLUSD",1718758059297,7.2464,138.0,137.93,0.17]
["bitfinex","SOLUSD",1718758059473,7.2469,137.99,137.93,0.17]
["bitfinex","SOLUSD",1718758059669,7.2469,137.99,137.92,36.3779]
["bitfinex","SOLUSD",1718758059885,7.2491,137.95,137.92,16.2079]
["bitfinex","SOLUSD",1718758060073,7.2489,137.96,137.92,16.2079]
["bitfinex","SOLUSD",1718758060277,7.249,137.95,137.92,16.2079]
["bitfinex","SOLUSD",1718758060495,18.1147,138.01,137.92,16.2079]
["bitfinex","SOLUSD",1718758060691,89.0114,138.04,137.92,16.2079]
["bitfinex","SOLUSD",1718758060692,7.2465,138.0,137.92,16.2079]
["bitfinex","SOLUSD",1718758060877,7.247,137.99,137.92,16.2079]
["bitfinex","SOLUSD",1718758061679,7.2476,137.98,137.92,16.2079]
["bitfinex","SOLUSD",1718758061875,18.1171,138.0,137.92,16.2079]
["bitfinex","SOLUSD",1718758062093,7.2475,137.98,137.92,16.2079]
["bitfinex","SOLUSD",1718758063093,7.2486,137.96,137.92,16.2079]
["bitfinex","SOLUSD",1718758063290,7.2486,137.96,137.91,6.2924]
["bitfinex","SOLUSD",1718758063291,21.87,137.99,137.91,6.2924]
["bitfinex","SOLUSD",1718758063499,21.87,137.99,137.88,15.948]
["bitfinex","SOLUSD",1718758063500,7.2505,137.93,137.88,15.948]
["bitfinex","SOLUSD",1718758063698,18.1225,137.95,137.88,15.948]
["bitfinex","SOLUSD",1718758063996,7.2505,137.92,137.88,15.948]
["bitfinex","SOLUSD",1718758064194,7.2512,137.91,137.87,6.5891]
["bitfinex","SOLUSD",1718758064372,7.2507,137.92,137.87,6.5891]
["bitfinex","SOLUSD",1718758064584,7.2501,137.93,137.87,6.5891]
["bitfinex","SOLUSD",1718758064776,30.92,137.96,137.87,6.5891]
["bitfinex","SOLUSD",1718758064777,7.2497,137.94,137.87,6.5891]
["bitfinex","SOLUSD",1718758064993,30.92,137.96,137.87,6.5891]
["bitfinex","SOLUSD",1718758065194,7.2504,137.93,137.87,6.5891]
["bitfinex","SOLUSD",1718758065385,7.2503,137.93,137.87,6.5891]
["bitfinex","SOLUSD",1718758066200,7.2515,137.91,137.87,6.5891]
["bitfinex","SOLUSD",1718758066574,7.2516,137.9,137.87,6.5891]
["bitfinex","SOLUSD",1718758066779,7.2513,137.91,137.87,6.5891]
["bitfinex","SOLUSD",1718758067129,7.2508,137.92,137.87,6.5891]
["bitfinex","SOLUSD",1718758067286,7.2512,137.91,137.87,6.5891]
["bitfinex","SOLUSD",1718758068210,7.2508,137.92,137.87,6.5891]
["bitfinex","SOLUSD",1718758068572,7.25,137.94,137.87,6.5891]
["bitfinex","SOLUSD",1718758068791,7.2495,137.94,137.87,6.5891]
["bitfinex","SOLUSD",1718758069223,30.92,137.96,137.87,6.5891]
["bitfinex","SOLUSD",1718758069782,7.2508,137.92,137.87,6.5891]
["bitfinex","SOLUSD",1718758070282,7.2507,137.92,137.87,6.5891]
["bitfinex","SOLUSD",1718758070676,7.2506,137.92,137.87,6.5891]
["bitfinex","SOLUSD",1718758070895,7.2501,137.93,137.87,6.5891]
["bitfinex","SOLUSD",1718758071397,7.2506,137.92,137.87,6.5891]
["bitfinex","SOLUSD",1718758071589,30.92,137.96,137.87,6.5891]
["bitfinex","SOLUSD",1718758072107,7.2482,137.97,137.88,16.7965]
["bitfinex","SOLUSD",1718758072410,7.2485,137.96,137.88,16.7965]
["bitfinex","SOLUSD",1718758072578,7.2481,137.97,137.88,16.7965]
["bitfinex","SOLUSD",1718758073611,7.2484,137.96,137.88,16.7965]
["bitfinex","SOLUSD",1718758073909,7.58458691,137.99,137.89,20.0]
["bitfinex","SOLUSD",1718758074110,14.83188691,137.99,137.9,0.51]
["bitfinex","SOLUSD",1718758074418,7.2464,138.0,137.9,0.51]
["bitfinex","SOLUSD",1718758074600,7.2469,137.99,137.91,6.0681]
["bitfinex","SOLUSD",1718758074979,15.11399826,138.03,137.91,6.0681]
["bitfinex","SOLUSD",1718758075201,7.2462,138.01,137.93,15.4942]
["bitfinex","SOLUSD",1718758075397,7.58190001,138.03,137.93,15.4942]
["bitfinex","SOLUSD",1718758075592,7.2457,138.02,137.93,15.4942]
["bitfinex","SOLUSD",1718758076678,7.2458,138.01,137.93,45.4942]
["bitfinex","SOLUSD",1718758077199,7.2454,138.02,137.93,45.4942]
["bitfinex","SOLUSD",1718758077427,7.2448,138.03,137.94,0.34]
["bitfinex","SOLUSD",1718758077904,7.2448,138.03,137.94,30.34]
["bitfinex","SOLUSD",1718758078110,7.2445,138.04,137.95,6.2277]
["bitfinex","SOLUSD",1718758078286,7.2445,138.04,137.96,0.17]
["bitfinex","SOLUSD",1718758078697,7.2448,138.03,137.96,0.17]
["bitfinex","SOLUSD",1718758078893,7.2443,138.04,137.96,0.17]
["bitfinex","SOLUSD",1718758079092,7.2448,138.03,137.96,0.17]
["bitfinex","SOLUSD",1718758079495,15.5038,138.09,137.97,16.3634]
["bitfinex","SOLUSD",1718758079704,7.2446,138.04,137.97,16.3634]
["bitfinex","SOLUSD",1718758080499,44.95253797,138.09,137.97,16.3634]
["bitfinex","SOLUSD",1718758080500,18.1097,138.05,137.97,16.3634]
["bitfinex","SOLUSD",1718758080887,52.79,138.07,137.97,16.3634]
["bitfinex","SOLUSD",1718758081132,18.1094,138.05,137.97,16.3634]
["bitfinex","SOLUSD",1718758081319,7.246,138.01,137.97,16.3634]
["bitfinex","SOLUSD",1718758081496,7.2455,138.02,137.97,16.3634]
["bitfinex","SOLUSD",1718758083308,18.1094,138.05,137.97,16.3634]
["bitfinex","SOLUSD",1718758083309,7.2459,138.01,137.97,16.3634]
["bitfinex","SOLUSD",1718758083612,7.246,138.01,137.97,16.3634]
["bitfinex","SOLUSD",1718758083818,7.247,137.99,137.97,16.3634]
["bitfinex","SOLUSD",1718758084180,7.2474,137.98,137.97,16.3634]
["bitfinex","SOLUSD",1718758084384,18.1183,137.99,137.94,30.0]
["bitfinex","SOLUSD",1718758084620,7.249,137.95,137.93,16.1906]
["bitfinex","SOLUSD",1718758084904,7.2487,137.96,137.93,16.1906]
["bitfinex","SOLUSD",1718758085597,39.9849,138.01,137.93,16.1906]
["bitfinex","SOLUSD",1718758085794,20.0,138.0,137.93,16.1906]
["bitfinex","SOLUSD",1718758086219,7.2464,138.0,137.93,16.1906]
["bitfinex","SOLUSD",1718758086414,7.247,137.99,137.93,16.1906]
["bitfinex","SOLUSD",1718758086895,293.826,138.04,137.93,16.1906]
["bitfinex","SOLUSD",1718758086896,7.2475,137.98,137.93,16.1906]
["bitfinex","SOLUSD",1718758087618,7.2465,138.0,137.93,16.1906]
["bitfinex","SOLUSD",1718758088102,7.2475,137.98,137.93,16.1906]
["bitfinex","SOLUSD",1718758089310,7.248,137.97,137.93,16.1906]
["bitfinex","SOLUSD",1718758089614,7.2473,137.99,137.93,16.1906]
["bitfinex","SOLUSD",1718758090995,18.1136,138.02,137.93,16.1906]
["bitfinex","SOLUSD",1718758091198,7.2457,138.02,137.93,16.1906]
["bitfinex","SOLUSD",1718758091924,305.4307,138.04,137.93,16.1906]
["bitfinex","SOLUSD",1718758092095,287.32,138.04,137.93,16.1906]
["bitfinex","SOLUSD",1718758092309,294.90095749,138.04,137.95,6.1974]
["bitfinex","SOLUSD",1718758092497,263.6443,138.04,137.96,20.0]
["bitfinex","SOLUSD",1718758092709,36.2015,138.12,137.96,20.0]
["bitfinex","SOLUSD",1718758092710,7.2409,138.11,138.0,0.17]
["bitfinex","SOLUSD",1718758092916,7.2401,138.12,138.0,20.51]
["bitfinex","SOLUSD",1718758093233,7.2397,138.13,138.03,0.17]
["bitfinex","SOLUSD",1718758093522,7.2392,138.14,138.03,20.34]
["bitfinex","SOLUSD",1718758093828,7.2396,138.13,138.03,20.68]
["bitfinex","SOLUSD",1718758094639,7.238,138.16,138.04,15.3449]
["bitfinex","SOLUSD",1718758094863,294.89438383,138.17,138.05,20.68]
["bitfinex","SOLUSD",1718758095045,7.2385,138.15,138.05,20.68]
["bitfinex","SOLUSD",1718758095259,49.0138,138.17,138.05,20.68]
["bitfinex","SOLUSD",1718758095448,49.0138,138.17,138.05,0.68]
["bitfinex","SOLUSD",1718758095615,7.2392,138.14,138.05,0.68]
["bitfinex","SOLUSD",1718758095915,7.2387,138.15,138.05,0.68]
["bitfinex","SOLUSD",1718758096241,7.2377,138.17,138.07,0.17]
["bitfinex","SOLUSD",1718758096419,7.2377,138.17,138.07,0.68]
["bitfinex","SOLUSD",1718758096612,7.2369,138.19,138.07,0.68]
["bitfinex","SOLUSD",1718758096825,7.237,138.18,138.07,0.68]
["bitfinex","SOLUSD",1718758097005,7.237,138.18,138.07,20.68]
["bitfinex","SOLUSD",1718758097203,38.49233613,138.21,138.09,0.17]
["bitfinex","SOLUSD",1718758097413,7.2373,138.18,138.09,0.68]
["bitfinex","SOLUSD",1718758098521,18.0899,138.2,138.09,0.51]
["bitfinex","SOLUSD",1718758098691,7.2383,138.16,138.09,0.34]
["bitfinex","SOLUSD",1718758099108,18.0899,138.2,138.09,0.34]
["bitfinex","SOLUSD",1718758099320,7.2371,138.18,138.09,0.34]
["bitfinex","SOLUSD",1718758099825,7.2376,138.17,138.1,0.17]
["bitfinex","SOLUSD",1718758100000,7.2376,138.17,138.1,0.34]
["bitfinex","SOLUSD",1718758100201,18.0922,138.19,138.08,15.0674]
["bitfinex","SOLUSD",1718758100547,60.36233613,138.21,138.08,15.0674]
["bitfinex","SOLUSD",1718758100548,7.239,138.14,138.08,15.0674]
["bitfinex","SOLUSD",1718758100730,7.2383,138.16,138.08,15.0674]
["bitfinex","SOLUSD",1718758101512,7.239,138.14,138.08,15.0674]
["bitfinex","SOLUSD",1718758101717,18.0909,138.2,138.09,0.51]
["bitfinex","SOLUSD",1718758101921,7.2372,138.18,138.09,0.51]
["bitfinex","SOLUSD",1718758102096,7.2366,138.19,138.09,0.51]
["bitfinex","SOLUSD",1718758102498,7.2366,138.19,138.09,20.51]
["bitfinex","SOLUSD",1718758102892,305.4073,138.22,138.09,20.51]
["bitfinex","SOLUSD",1718758102893,7.2369,138.18,138.09,20.51]
["bitfinex","SOLUSD",1718758103107,39.9598,138.2,138.09,0.17]
["bitfinex","SOLUSD",1718758103428,7.2385,138.15,138.08,15.0674]
["bitfinex","SOLUSD",1718758103825,18.0923,138.18,138.08,15.0674]
["bitfinex","SOLUSD",1718758104127,7.2382,138.16,138.08,15.0674]
["bitfinex","SOLUSD",1718758104810,7.238,138.16,138.08,16.34962424]
["bitfinex","SOLUSD",1718758105028,30.92,138.2,138.08,15.0674]
["bitfinex","SOLUSD",1718758105334,7.2389,138.15,138.08,15.0674]
["bitfinex","SOLUSD",1718758106136,7.2381,138.16,138.08,15.0674]
["bitfinex","SOLUSD",1718758106440,7.2376,138.17,138.08,15.0674]
["bitfinex","SOLUSD",1718758106623,7.2376,138.17,138.09,0.34]
["bitfinex","SOLUSD",1718758106809,7.238,138.16,138.09,0.34]
["bitfinex","SOLUSD",1718758107025,7.2392,138.14,138.08,15.0674]
["bitfinex","SOLUSD",1718758107311,300.14735579,138.22,138.08,15.0674]
["bitfinex","SOLUSD",1718758107312,7.2406,138.11,138.08,15.0674]
["bitfinex","SOLUSD",1718758107727,18.0994,138.13,138.06,6.249]
["bitfinex","SOLUSD",1718758107939,7.2414,138.1,138.06,6.249]
["bitfinex","SOLUSD",1718758108256,21.87,138.15,138.06,6.249]
["bitfinex","SOLUSD",1718758108257,18.1016,138.11,138.06,6.249]
["bitfinex","SOLUSD",1718758108448,7.2425,138.08,138.04,16.1918]
["bitfinex","SOLUSD",1718758109622,7.2418,138.09,138.04,16.1918]
["bitfinex","SOLUSD",1718758110017,7.2411,138.1,138.04,16.1918]
["bitfinex","SOLUSD",1718758110432,30.92,138.13,138.04,16.1918]
["bitfinex","SOLUSD",1718758110433,7.2427,138.07,138.04,16.1918]
["bitfinex","SOLUSD",1718758110641,7.2423,138.08,138.04,16.1918]
["bitfinex","SOLUSD",1718758111051,7.2416,138.1,138.04,16.1918]
["bitfinex","SOLUSD",1718758111873,18.0988,138.14,138.04,16.1918]
["bitfinex","SOLUSD",1718758112079,16.3701,138.19,138.05,0.51]
["bitfinex","SOLUSD",1718758112360,18.0912,138.19,138.08,0.17]
["bitfinex","SOLUSD",1718758112558,307.67945404,138.22,138.09,16.4381]
["bitfinex","SOLUSD",1718758112559,18.0886,138.21,138.09,16.4381]
["bitfinex","SOLUSD",1718758112736,7.2378,138.17,138.09,16.4381]
["bitfinex","SOLUSD",1718758112947,7.238,138.16,138.1,0.34]
["bitfinex","SOLUSD",1718758113126,7.2376,138.17,138.1,0.34]
["bitfinex","SOLUSD",1718758113315,7.57155579,138.22,138.11,0.17]
["bitfinex","SOLUSD",1718758113526,7.2359,138.2,138.11,0.34]
["bitfinex","SOLUSD",1718758113931,7.2359,138.2,138.12,0.34]
["bitfinex","SOLUSD",1718758114224,18.0882,138.22,138.12,0.34]
["bitfinex","SOLUSD",1718758114433,7.2373,138.18,138.12,0.34]
["bitfinex","SOLUSD",1718758115329,7.2366,138.19,138.12,0.34]
["bitfinex","SOLUSD",1718758116228,7.2361,138.2,138.12,0.34]
["bitfinex","SOLUSD",1718758116441,18.0882,138.22,138.12,0.34]
["bitfinex","SOLUSD",1718758116442,7.2365,138.19,138.12,0.34]
["bitfinex","SOLUSD",1718758116943,7.237,138.18,138.12,0.34]
["bitfinex","SOLUSD",1718758117325,0.17,138.21,138.09,16.4381]
["bitfinex","SOLUSD",1718758117564,7.2397,138.13,138.09,16.4381]
["bitfinex","SOLUSD",1718758117904,18.0975,138.15,138.09,16.4381]
["bitfinex","SOLUSD",1718758118043,30.92,138.17,138.09,16.4381]
["bitfinex","SOLUSD",1718758118244,18.0986,138.14,138.09,16.4381]
["bitfinex","SOLUSD",1718758118553,7.2408,138.11,138.09,16.4381]
["bitfinex","SOLUSD",1718758119143,7.2391,138.14,138.09,16.4381]
["bitfinex","SOLUSD",1718758119446,7.2385,138.15,138.09,16.4381]
["bitfinex","SOLUSD",1718758119776,18.0911,138.19,138.09,16.4381]
["bitfinex","SOLUSD",1718758120054,7.2369,138.19,138.09,16.4381]
["bitfinex","SOLUSD",1718758120248,18.0908,138.2,138.09,16.4381]
["bitfinex","SOLUSD",1718758120449,314.4461,138.22,138.09,16.4381]
["bitfinex","SOLUSD",1718758120783,41.87,138.21,138.09,16.4381]
["bitfinex","SOLUSD",1718758120937,7.2392,138.14,138.09,16.4381]
["bitfinex","SOLUSD",1718758121744,7.2387,138.15,138.09,16.4381]
["bitfinex","SOLUSD",1718758122251,7.239,138.14,138.09,16.4381]
["bitfinex","SOLUSD",1718758122757,7.2381,138.16,138.09,16.4381]
["bitfinex","SOLUSD",1718758122925,7.2376,138.17,138.09,16.4381]
["bitfinex","SOLUSD",1718758123557,18.0934,138.18,138.09,16.4381]
["bitfinex","SOLUSD",1718758123735,7.2393,138.14,138.09,16.4381]
["bitfinex","SOLUSD",1718758124261,7.2382,138.16,138.09,16.4381]
["bitfinex","SOLUSD",1718758124549,25.66255923,138.2,138.1,0.34]
["bitfinex","SOLUSD",1718758124744,7.2372,138.18,138.1,0.34]
["bitfinex","SOLUSD",1718758126051,7.2366,138.19,138.1,0.34]
["bitfinex","SOLUSD",1718758126832,274.4874,138.22,138.11,0.17]
["bitfinex","SOLUSD",1718758126833,256.4,138.22,138.11,0.17]
["bitfinex","SOLUSD",1718758127033,7.2359,138.2,138.12,6.2179]
["bitfinex","SOLUSD",1718758127229,7.237,138.18,138.12,6.2179]
["bitfinex","SOLUSD",1718758127656,274.488,138.22,138.12,6.2179]
["bitfinex","SOLUSD",1718758127850,7.2361,138.2,138.13,0.34]
["bitfinex","SOLUSD",1718758128242,7.2361,138.2,138.14,15.8629]
["bitfinex","SOLUSD",1718758128442,7.2355,138.21,138.14,15.8629]
["bitfinex","SOLUSD",1718758129637,7.2355,138.21,138.15,0.17]
["bitfinex","SOLUSD",1718758130050,7.235,138.22,138.15,0.17]
["bitfinex","SOLUSD",1718758130362,7.2354,138.21,138.15,0.17]
["bitfinex","SOLUSD",1718758130871,18.0871,138.22,138.14,15.8629]
["bitfinex","SOLUSD",1718758131058,7.236,138.2,138.14,15.8629]
["bitfinex","SOLUSD",1718758131837,49.0044,138.25,138.14,15.8629]
["bitfinex","SOLUSD",1718758132058,49.0044,138.25,138.15,0.34]
["bitfinex","SOLUSD",1718758132342,20.0,138.24,138.15,0.34]
["bitfinex","SOLUSD",1718758133254,7.2353,138.21,138.15,0.34]
["bitfinex","SOLUSD",1718758133842,7.2351,138.22,138.15,0.34]
["bitfinex","SOLUSD",1718758134453,41.87,138.24,138.12,22.3657]
["bitfinex","SOLUSD",1718758134740,21.87,138.2,138.12,22.3657]
["bitfinex","SOLUSD",1718758134959,7.239,138.15,138.12,22.3657]
["bitfinex","SOLUSD",1718758135158,7.2391,138.14,138.12,22.3657]
["bitfinex","SOLUSD",1718758135456,20.0,138.19,138.12,15.9381]
["bitfinex","SOLUSD",1718758135457,7.2395,138.13,138.12,15.9381]
["bitfinex","SOLUSD",1718758135832,7.2402,138.12,138.08,22.3657]
["bitfinex","SOLUSD",1718758136548,7.2397,138.13,138.08,22.3657]
["bitfinex","SOLUSD",1718758136857,18.0974,138.15,138.08,22.3657]
["bitfinex","SOLUSD",1718758137049,7.2409,138.11,138.08,22.3657]
["bitfinex","SOLUSD",1718758137246,7.2402,138.12,138.08,22.3657]
["bitfinex","SOLUSD",1718758137452,7.2398,138.13,138.08,22.3657]
["bitfinex","SOLUSD",1718758138262,7.2392,138.14,138.08,22.3657]
["bitfinex","SOLUSD",1718758138562,7.2381,138.16,138.08,22.3657]
["bitfinex","SOLUSD",1718758138876,7.2404,138.12,138.08,22.3657]
["bitfinex","SOLUSD",1718758139377,7.2406,138.11,138.08,22.3657]
["bitfinex","SOLUSD",1718758139866,7.2414,138.1,138.08,22.3657]
["bitfinex","SOLUSD",1718758140164,7.2419,138.09,138.04,22.3657]
["bitfinex","SOLUSD",1718758140387,18.0992,138.13,138.04,22.3657]
["bitfinex","SOLUSD",1718758140670,7.2431,138.07,138.04,22.3657]
["bitfinex","SOLUSD",1718758140859,7.2431,138.07,138.04,15.9381]
["bitfinex","SOLUSD",1718758141067,0.17,138.12,138.01,22.3657]
["bitfinex","SOLUSD",1718758141281,7.2439,138.05,138.01,22.3657]
["bitfinex","SOLUSD",1718758141885,18.1048,138.09,138.01,22.3657]
["bitfinex","SOLUSD",1718758141886,7.2434,138.06,138.01,22.3657]
["bitfinex","SOLUSD",1718758142399,7.243,138.07,138.01,22.3657]
["bitfinex","SOLUSD",1718758142566,18.1042,138.09,138.01,22.3657]
["bitfinex","SOLUSD",1718758142765,7.2437,138.05,138.01,22.3657]
["bitfinex","SOLUSD",1718758142966,7.2434,138.06,138.01,22.3657]
["bitfinex","SOLUSD",1718758143858,0.17,138.08,137.98,21.9412]
["bitfinex","SOLUSD",1718758144077,7.2467,138.0,137.98,15.3738]
["bitfinex","SOLUSD",1718758144395,7.2467,138.0,137.94,6.5674]
["bitfinex","SOLUSD",1718758144396,7.2466,138.0,137.95,15.3738]
["bitfinex","SOLUSD",1718758144580,7.246,138.01,137.95,15.3738]
["bitfinex","SOLUSD",1718758144773,30.92,138.06,137.95,15.3738]
["bitfinex","SOLUSD",1718758144962,38.1093,138.05,137.95,15.3738]
["bitfinex","SOLUSD",1718758145290,7.2461,138.01,137.95,15.3738]
["bitfinex","SOLUSD",1718758145483,21.87,138.04,137.95,15.3738]
["bitfinex","SOLUSD",1718758145683,21.87,138.04,137.84,32.18262168]
["bitfinex","SOLUSD",1718758145684,7.2482,137.97,137.91,15.3815]
["bitfinex","SOLUSD",1718758145889,18.117,138.0,137.91,15.3815]
["bitfinex","SOLUSD",1718758146183,7.2488,137.96,137.91,15.3815]
["bitfinex","SOLUSD",1718758146392,7.2499,137.94,137.91,15.3815]
["bitfinex","SOLUSD",1718758146680,7.2492,137.95,137.91,15.3815]
["bitfinex","SOLUSD",1718758146879,7.2497,137.94,137.91,15.3815]
["bitfinex","SOLUSD",1718758147267,7.2505,137.92,137.89,6.2967]
["bitfinex","SOLUSD",1718758147486,18.1241,137.94,137.87,15.3815]
["bitfinex","SOLUSD",1718758147714,7.2512,137.91,137.87,15.3815]
["bitfinex","SOLUSD",1718758147992,18.1241,137.94,137.87,15.3815]
["bitfinex","SOLUSD",1718758148177,7.2508,137.92,137.87,15.3815]
["bitfinex","SOLUSD",1718758149319,7.2508,137.92,137.82,15.1279]
["bitfinex","SOLUSD",1718758149320,18.1271,137.92,137.82,15.1279]
["bitfinex","SOLUSD",1718758149467,20.0,137.91,137.82,15.1279]
["bitfinex","SOLUSD",1718758149667,7.2524,137.89,137.82,15.1279]
["bitfinex","SOLUSD",1718758149886,7.2517,137.9,137.82,15.1279]
["bitfinex","SOLUSD",1718758150188,20.0,137.91,137.82,15.1279]
["bitfinex","SOLUSD",1718758150483,7.2512,137.91,137.82,15.1279]
["bitfinex","SOLUSD",1718758150782,7.2524,137.89,137.82,15.1279]
["bitfinex","SOLUSD",1718758150959,18.1267,137.92,137.82,15.1279]
["bitfinex","SOLUSD",1718758150960,7.2532,137.87,137.82,15.1279]
["bitfinex","SOLUSD",1718758151161,20.0,137.93,137.82,15.1279]
["bitfinex","SOLUSD",1718758151384,20.0,137.93,137.8,6.1806]
["bitfinex","SOLUSD",1718758151385,7.2543,137.85,137.8,6.1806]
["bitfinex","SOLUSD",1718758151590,7.2551,137.84,137.77,15.8013]
["bitfinex","SOLUSD",1718758151765,7.255,137.84,137.77,15.8013]
["bitfinex","SOLUSD",1718758152095,7.2543,137.85,137.77,15.8013]
["bitfinex","SOLUSD",1718758152270,7.2548,137.84,137.77,15.8013]
["bitfinex","SOLUSD",1718758152582,7.2544,137.85,137.77,15.8013]
["bitfinex","SOLUSD",1718758152776,30.92,137.9,137.77,15.8013]
["bitfinex","SOLUSD",1718758152979,20.0,137.89,137.77,15.8013]
["bitfinex","SOLUSD",1718758153285,18.1335,137.87,137.77,15.8013]
["bitfinex","SOLUSD",1718758153489,7.2551,137.84,137.77,15.8013]
["bitfinex","SOLUSD",1718758153894,7.2544,137.85,137.77,15.8013]
["bitfinex","SOLUSD",1718758154082,7.2537,137.86,137.78,0.17]
["bitfinex","SOLUSD",1718758154487,7.2537,137.86,137.78,0.34]
["bitfinex","SOLUSD",1718758154694,7.2543,137.85,137.78,0.34]
["bitfinex","SOLUSD",1718758154992,7.2543,137.85,137.77,15.8013]
["bitfinex","SOLUSD",1718758155192,38.1315,137.89,137.77,15.8013]
["bitfinex","SOLUSD",1718758155193,7.2531,137.88,137.77,15.8013]
["bitfinex","SOLUSD",1718758155377,7.2527,137.88,137.77,15.8013]
["bitfinex","SOLUSD",1718758155697,7.2542,137.86,137.77,15.8013]
["bitfinex","SOLUSD",1718758155877,7.2543,137.85,137.77,15.8013]
["bitfinex","SOLUSD",1718758156694,7.2543,137.85,137.78,0.34]
["bitfinex","SOLUSD",1718758156882,7.2556,137.83,137.77,15.8013]
["bitfinex","SOLUSD",1718758157470,7.2559,137.82,137.77,15.8013]
["bitfinex","SOLUSD",1718758158087,18.1373,137.84,137.77,15.8013]
["bitfinex","SOLUSD",1718758158394,7.256,137.82,137.77,15.8013]
["bitfinex","SOLUSD",1718758158571,7.2565,137.81,137.77,15.8013]
["bitfinex","SOLUSD",1718758159178,7.256,137.82,137.77,15.8013]
["bitfinex","SOLUSD",1718758159590,7.2547,137.85,137.77,15.8013]
["bitfinex","SOLUSD",1718758159899,75.65568714,137.88,137.77,15.8013]
["bitfinex","SOLUSD",1718758160125,7.256,137.82,137.77,15.8013]
["bitfinex","SOLUSD",1718758160398,7.2555,137.83,137.77,15.8013]
["bitfinex","SOLUSD",1718758160587,7.2549,137.84,137.77,15.8013]
["bitfinex","SOLUSD",1718758160786,7.2558,137.82,137.77,15.8013]
["bitfinex","SOLUSD",1718758162177,18.1369,137.85,137.77,15.8013]
["bitfinex","SOLUSD",1718758162392,7.2563,137.82,137.77,15.8013]
["bitfinex","SOLUSD",1718758162796,26.60378714,137.88,137.77,15.8013]
["bitfinex","SOLUSD",1718758162997,7.2551,137.84,137.77,15.8013]
["bitfinex","SOLUSD",1718758163595,7.2553,137.83,137.77,15.8013]
["bitfinex","SOLUSD",1718758164881,7.2558,137.82,137.77,15.8013]
["bitfinex","SOLUSD",1718758165384,0.17,137.79,137.7,37.4104]
["bitfinex","SOLUSD",1718758165592,7.2609,137.73,137.7,37.4104]
["bitfinex","SOLUSD",1718758165796,7.2615,137.72,137.7,37.4104]
["bitfinex","SOLUSD",1718758165990,12.31081146,137.78,137.66,21.4718]
["bitfinex","SOLUSD",1718758165991,6.20444514,137.74,137.66,21.4718]
["bitfinex","SOLUSD",1718758166200,7.2637,137.67,137.66,21.4718]
["bitfinex","SOLUSD",1718758166394,24.95470757,137.73,137.55,257.5]
["bitfinex","SOLUSD",1718758166395,18.1555,137.7,137.56,18.1486]
["bitfinex","SOLUSD",1718758166585,7.2635,137.68,137.56,18.1486]
["bitfinex","SOLUSD",1718758166809,18.1555,137.7,137.55,21.4718]
["bitfinex","SOLUSD",1718758166999,7.2622,137.7,137.57,20.0]
["bitfinex","SOLUSD",1718758167184,7.2627,137.69,137.55,39.6273]
["bitfinex","SOLUSD",1718758168106,4.95470757,137.73,137.55,39.6273]
["bitfinex","SOLUSD",1718758168295,7.2646,137.66,137.55,39.6273]
["bitfinex","SOLUSD",1718758168485,7.2639,137.67,137.55,21.4718]
["bitfinex","SOLUSD",1718758168679,18.157,137.69,137.55,21.4718]
["bitfinex","SOLUSD",1718758168989,7.2643,137.66,137.55,21.4718]
["bitfinex","SOLUSD",1718758169185,27.2632,137.68,137.55,43.3418]
["bitfinex","SOLUSD",1718758169394,20.0,137.68,137.55,43.3418]
["bitfinex","SOLUSD",1718758169796,27.2634,137.68,137.55,43.3418]
["bitfinex","SOLUSD",1718758170108,27.2634,137.68,137.56,20.0]
["bitfinex","SOLUSD",1718758170302,11.15915271,137.69,137.56,41.87]
["bitfinex","SOLUSD",1718758170510,7.263,137.69,137.57,0.34]
["bitfinex","SOLUSD",1718758170813,7.2623,137.7,137.58,0.34]
["bitfinex","SOLUSD",1718758171105,7.2623,137.7,137.59,0.51]
["bitfinex","SOLUSD",1718758171289,11.15915271,137.71,137.59,0.51]
["bitfinex","SOLUSD",1718758171486,11.15915271,137.71,137.6,0.34]
["bitfinex","SOLUSD",1718758171487,20.0,137.7,137.6,0.34]
["bitfinex","SOLUSD",1718758171790,20.0,137.7,137.61,0.34]
["bitfinex","SOLUSD",1718758172003,27.2623,137.7,137.63,0.17]
["bitfinex","SOLUSD",1718758172220,11.15915271,137.71,137.63,0.17]
["bitfinex","SOLUSD",1718758172693,18.42085271,137.71,137.63,0.34]
["bitfinex","SOLUSD",1718758173015,18.42085271,137.71,137.64,0.34]
["bitfinex","SOLUSD",1718758173617,18.42085271,137.71,137.65,0.17]
["bitfinex","SOLUSD",1718758174395,20.0,137.7,137.59,15.5738]
["bitfinex","SOLUSD",1718758174716,7.2657,137.64,137.59,15.5738]
["bitfinex","SOLUSD",1718758175098,7.265,137.65,137.59,15.5738]
["bitfinex","SOLUSD",1718758175496,7.2653,137.64,137.59,15.5738]
["bitfinex","SOLUSD",1718758176306,7.265,137.65,137.59,15.5738]
["bitfinex","SOLUSD",1718758176485,29.31595271,137.69,137.59,15.5738]
["bitfinex","SOLUSD",1718758176685,20.0,137.68,137.59,15.5738]
["bitfinex","SOLUSD",1718758176899,7.2651,137.65,137.59,15.5738]
["bitfinex","SOLUSD",1718758177489,7.2645,137.66,137.59,15.5738]
["bitfinex","SOLUSD",1718758178887,11.15915271,137.68,137.6,20.34]
["bitfinex","SOLUSD",1718758179092,41.45876382,137.76,137.62,0.17]
["bitfinex","SOLUSD",1718758179302,7.2624,137.7,137.61,0.34]
["bitfinex","SOLUSD",1718758179591,7.2624,137.7,137.62,0.34]
["bitfinex","SOLUSD",1718758179897,7.2624,137.7,137.63,0.34]
["bitfinex","SOLUSD",1718758180416,18.1503,137.74,137.63,0.34]
["bitfinex","SOLUSD",1718758180609,30.53876382,137.73,137.64,0.17]
["bitfinex","SOLUSD",1718758180900,7.5978945,137.76,137.64,6.5812]
["bitfinex","SOLUSD",1718758181118,7.2601,137.74,137.66,0.17]
["bitfinex","SOLUSD",1718758181402,7.2605,137.73,137.66,0.34]
["bitfinex","SOLUSD",1718758181713,7.2602,137.74,137.67,0.34]
["bitfinex","SOLUSD",1718758182312,7.2602,137.74,137.67,16.2481]
["bitfinex","SOLUSD",1718758183300,18.149,137.75,137.67,16.2481]
["bitfinex","SOLUSD",1718758183502,7.2613,137.72,137.67,16.2481]
["bitfinex","SOLUSD",1718758183805,20.0,137.74,137.67,16.2481]
["bitfinex","SOLUSD",1718758183806,7.2602,137.74,137.67,16.2481]
["bitfinex","SOLUSD",1718758183992,7.2596,137.75,137.68,0.34]
["bitfinex","SOLUSD",1718758184197,7.2602,137.74,137.68,0.34]
["bitfinex","SOLUSD",1718758184404,7.2602,137.74,137.69,0.34]
["bitfinex","SOLUSD",1718758185014,10.53876382,137.76,137.68,0.17]
["bitfinex","SOLUSD",1718758185316,10.53876382,137.76,137.69,0.17]
["bitfinex","SOLUSD",1718758185494,10.53876382,137.79,137.69,0.17]
["bitfinex","SOLUSD",1718758185711,7.259,137.76,137.69,0.17]
["bitfinex","SOLUSD",1718758186324,7.2596,137.75,137.69,0.17]
["bitfinex","SOLUSD",1718758186511,7.2601,137.74,137.69,0.17]
["bitfinex","SOLUSD",1718758187135,7.2595,137.75,137.69,0.17]
["bitfinex","SOLUSD",1718758187507,10.53876382,137.79,137.69,0.17]
["bitfinex","SOLUSD",1718758188139,7.2582,137.78,137.69,0.17]
["bitfinex","SOLUSD",1718758189228,7.2586,137.77,137.69,0.17]
["bitfinex","SOLUSD",1718758189419,10.53876382,137.79,137.69,0.17]
["bitfinex","SOLUSD",1718758189643,7.2586,137.77,137.69,0.17]
["bitfinex","SOLUSD",1718758189825,7.2586,137.77,137.68,20.51]
["bitfinex","SOLUSD",1718758189826,17.79636382,137.79,137.71,0.17]
["bitfinex","SOLUSD",1718758190130,17.79636382,137.79,137.71,20.68]
["bitfinex","SOLUSD",1718758190600,7.2579,137.78,137.71,20.68]
["bitfinex","SOLUSD",1718758190810,18.1398,137.82,137.73,0.17]
["bitfinex","SOLUSD",1718758191105,7.2565,137.81,137.73,20.68]
["bitfinex","SOLUSD",1718758191849,7.2569,137.8,137.73,20.68]
["bitfinex","SOLUSD",1718758193111,7.2576,137.79,137.73,20.68]
["bitfinex","SOLUSD",1718758193920,7.2571,137.8,137.73,20.68]
["bitfinex","SOLUSD",1718758197616,7.2575,137.79,137.73,20.68]
["bitfinex","SOLUSD",1718758198125,18.1392,137.83,137.73,20.68]
["bitfinex","SOLUSD",1718758198126,7.257,137.8,137.73,20.68]
["bitfinex","SOLUSD",1718758198849,7.2565,137.81,137.73,20.68]
["bitfinex","SOLUSD",1718758200547,10.53876382,137.84,137.73,20.68]
["bitfinex","SOLUSD",1718758200737,7.2557,137.83,137.75,0.17]
["bitfinex","SOLUSD",1718758201042,7.2557,137.83,137.75,20.68]
["bitfinex","SOLUSD",1718758201765,7.256,137.82,137.75,20.68]
["bitfinex","SOLUSD",1718758202214,7.2543,137.85,137.77,0.17]
["bitfinex","SOLUSD",1718758202423,10.53876382,137.88,137.79,0.17]
["bitfinex","SOLUSD",1718758202638,6.4796,137.91,137.8,16.4095]
["bitfinex","SOLUSD",1718758202639,18.1288,137.91,137.8,16.4095]
["bitfinex","SOLUSD",1718758202949,7.2524,137.89,137.81,20.68]
["bitfinex","SOLUSD",1718758203141,20.0,137.9,137.81,20.68]
["bitfinex","SOLUSD",1718758203719,10.53876382,137.9,137.8,16.4095]
["bitfinex","SOLUSD",1718758204020,10.53876382,137.89,137.8,16.4095]
["bitfinex","SOLUSD",1718758204234,7.2548,137.84,137.8,16.4095]
["bitfinex","SOLUSD",1718758204427,7.2544,137.85,137.8,16.4095]
["bitfinex","SOLUSD",1718758205035,7.256,137.82,137.78,6.4409]
["bitfinex","SOLUSD",1718758205554,10.53876382,137.89,137.78,6.4409]
["bitfinex","SOLUSD",1718758205712,38.1319,137.88,137.78,6.4409]
["bitfinex","SOLUSD",1718758205912,7.2546,137.85,137.78,6.4409]
["bitfinex","SOLUSD",1718758206127,7.2539,137.86,137.78,6.4409]
["bitfinex","SOLUSD",1718758206418,7.2543,137.85,137.79,0.51]
["bitfinex","SOLUSD",1718758206622,7.2549,137.84,137.79,0.34]
["bitfinex","SOLUSD",1718758206826,7.2561,137.82,137.78,6.4409]
["bitfinex","SOLUSD",1718758207039,7.2549,137.84,137.78,6.4409]
["bitfinex","SOLUSD",1718758207218,7.2539,137.86,137.79,0.34]
["bitfinex","SOLUSD",1718758207615,20.0,137.88,137.79,0.34]
["bitfinex","SOLUSD",1718758207826,7.254,137.86,137.79,0.34]
["bitfinex","SOLUSD",1718758208317,7.2534,137.87,137.8,0.17]
["bitfinex","SOLUSD",1718758209032,7.2539,137.86,137.8,0.17]
["bitfinex","SOLUSD",1718758209245,7.2555,137.83,137.78,6.4409]
["bitfinex","SOLUSD",1718758209535,7.255,137.84,137.78,6.4409]
["bitfinex","SOLUSD",1718758210419,7.2554,137.83,137.78,6.4409]
["bitfinex","SOLUSD",1718758210940,7.2555,137.83,137.78,6.4409]
["bitfinex","SOLUSD",1718758211117,7.2558,137.82,137.78,6.4409]
["bitfinex","SOLUSD",1718758211313,7.2567,137.81,137.76,15.0755]
["bitfinex","SOLUSD",1718758211608,7.2555,137.83,137.76,15.0755]
["bitfinex","SOLUSD",1718758211824,26.59,137.84,137.76,15.0755]
["bitfinex","SOLUSD",1718758212029,26.59,137.87,137.76,15.0755]
["bitfinex","SOLUSD",1718758212215,7.2536,137.87,137.76,15.0755]
["bitfinex","SOLUSD",1718758212520,7.2542,137.85,137.78,0.17]
["bitfinex","SOLUSD",1718758212729,7.2542,137.85,137.78,0.34]
["bitfinex","SOLUSD",1718758213043,7.2542,137.85,137.79,0.34]
["bitfinex","SOLUSD",1718758214425,7.2539,137.86,137.79,0.34]
["bitfinex","SOLUSD",1718758214915,21.82,137.79,137.66,21.9376]
["bitfinex","SOLUSD",1718758215126,26.59,137.77,137.66,21.9376]
["bitfinex","SOLUSD",1718758215342,7.2611,137.72,137.66,21.9376]
["bitfinex","SOLUSD",1718758215548,7.2617,137.71,137.66,21.9376]
["bitfinex","SOLUSD",1718758216124,7.2628,137.69,137.66,21.9376]
["bitfinex","SOLUSD",1718758216921,7.2633,137.68,137.59,22.9996]
["bitfinex","SOLUSD",1718758217123,7.2633,137.68,137.6,20.0]
["bitfinex","SOLUSD",1718758217646,58.1222,137.74,137.6,20.0]
["bitfinex","SOLUSD",1718758217647,18.1511,137.74,137.6,20.0]
["bitfinex","SOLUSD",1718758217942,7.2614,137.72,137.6,20.0]
["bitfinex","SOLUSD",1718758218143,20.0,137.71,137.6,20.0]
["bitfinex","SOLUSD",1718758218358,27.2617,137.71,137.6,20.0]
["bitfinex","SOLUSD",1718758218524,7.2621,137.7,137.6,20.0]
["bitfinex","SOLUSD",1718758218723,7.2627,137.69,137.6,20.0]
["bitfinex","SOLUSD",1718758219114,36.56923505,137.88,137.6,20.0]
["bitfinex","SOLUSD",1718758219115,7.2608,137.73,137.6,20.0]
["bitfinex","SOLUSD",1718758219327,299.377,137.77,137.6,20.0]
["bitfinex","SOLUSD",1718758219539,7.2614,137.72,137.61,0.68]
["bitfinex","SOLUSD",1718758219781,6.2934,137.82,137.63,21.99]
["bitfinex","SOLUSD",1718758219941,7.2603,137.74,137.65,0.17]
["bitfinex","SOLUSD",1718758220318,7.2586,137.77,137.65,0.17]
["bitfinex","SOLUSD",1718758220658,7.2589,137.77,137.65,20.17]
["bitfinex","SOLUSD",1718758220837,6.2934,137.82,137.67,0.17]
["bitfinex","SOLUSD",1718758221019,7.2578,137.79,137.67,0.17]
["bitfinex","SOLUSD",1718758221421,20.0,137.78,137.67,0.17]
["bitfinex","SOLUSD",1718758221621,7.2597,137.75,137.67,0.17]
["bitfinex","SOLUSD",1718758222144,7.2603,137.74,137.67,0.17]
["bitfinex","SOLUSD",1718758222449,7.2605,137.73,137.66,0.17]
["bitfinex","SOLUSD",1718758222630,41.82,137.81,137.66,0.17]
["bitfinex","SOLUSD",1718758222947,18.1447,137.79,137.66,0.17]
["bitfinex","SOLUSD",1718758223136,27.2581,137.78,137.65,20.34]
["bitfinex","SOLUSD",1718758223443,7.2581,137.78,137.65,42.16]
["bitfinex","SOLUSD",1718758223658,7.2576,137.79,137.68,0.17]
["bitfinex","SOLUSD",1718758223868,7.2577,137.79,137.68,20.68]
["bitfinex","SOLUSD",1718758224258,7.2579,137.78,137.68,20.68]
["bitfinex","SOLUSD",1718758224440,18.1436,137.79,137.68,20.68]
["bitfinex","SOLUSD",1718758224660,7.2591,137.76,137.68,20.68]
["bitfinex","SOLUSD",1718758225151,7.2578,137.79,137.68,20.68]
["bitfinex","SOLUSD",1718758225337,45.73449191,137.81,137.68,20.68]
["bitfinex","SOLUSD",1718758225550,7.2577,137.79,137.68,20.68]
["bitfinex","SOLUSD",1718758225742,7.258,137.78,137.68,20.68]
["bitfinex","SOLUSD",1718758226372,7.2575,137.79,137.68,20.68]
["bitfinex","SOLUSD",1718758227163,7.2579,137.78,137.68,20.68]
["bitfinex","SOLUSD",1718758227539,45.73449191,137.81,137.68,42.5]
["bitfinex","SOLUSD",1718758227742,14.84989191,137.81,137.7,0.17]
["bitfinex","SOLUSD",1718758227941,7.2564,137.81,137.7,20.68]
["bitfinex","SOLUSD",1718758228233,7.2564,137.81,137.71,15.6316]
["bitfinex","SOLUSD",1718758228439,7.2554,137.83,137.73,6.1137]
["bitfinex","SOLUSD",1718758228661,274.5343,137.86,137.73,6.1137]
["bitfinex","SOLUSD",1718758228662,7.2551,137.84,137.74,20.68]
["bitfinex","SOLUSD",1718758229258,6.6367,137.91,137.75,15.3159]
["bitfinex","SOLUSD",1718758229259,7.2527,137.88,137.75,15.3159]
["bitfinex","SOLUSD",1718758229456,7.2532,137.87,137.76,20.68]
["bitfinex","SOLUSD",1718758230678,7.2527,137.88,137.78,0.17]
["bitfinex","SOLUSD",1718758230882,7.2527,137.88,137.78,20.68]
["bitfinex","SOLUSD",1718758231175,7.2533,137.87,137.78,20.68]
["bitfinex","SOLUSD",1718758231871,7.2528,137.88,137.78,20.68]
["bitfinex","SOLUSD",1718758233076,18.1309,137.89,137.8,0.17]
["bitfinex","SOLUSD",1718758233246,7.2533,137.87,137.8,20.68]
["bitfinex","SOLUSD",1718758233769,7.2543,137.85,137.79,15.3159]
["bitfinex","SOLUSD",1718758234338,7.2538,137.86,137.79,15.3159]
["bitfinex","SOLUSD",1718758235255,7.2563,137.81,137.77,6.4967]
["bitfinex","SOLUSD",1718758235485,7.2545,137.85,137.77,6.4967]
["bitfinex","SOLUSD",1718758235677,7.2549,137.84,137.77,6.4967]
["bitfinex","SOLUSD",1718758236075,7.2538,137.86,137.77,6.4967]
["bitfinex","SOLUSD",1718758236376,0.17,137.9,137.78,20.0]
["bitfinex","SOLUSD",1718758236673,7.2535,137.87,137.79,0.34]
["bitfinex","SOLUSD",1718758236865,18.1334,137.87,137.8,0.17]
["bitfinex","SOLUSD",1718758237073,7.257,137.8,137.77,6.4967]
["bitfinex","SOLUSD",1718758237363,7.2553,137.83,137.77,6.4967]
["bitfinex","SOLUSD",1718758237571,0.17,137.86,137.77,6.4967]
["bitfinex","SOLUSD",1718758237572,7.2549,137.84,137.77,6.4967]
["bitfinex","SOLUSD",1718758237749,7.2553,137.83,137.77,6.4967]
["bitfinex","SOLUSD",1718758237963,28.518,137.87,137.77,6.4967]
["bitfinex","SOLUSD",1718758238254,7.2575,137.79,137.75,15.2855]
["bitfinex","SOLUSD",1718758238576,7.257,137.8,137.75,15.2855]
["bitfinex","SOLUSD",1718758238942,7.2589,137.77,137.73,6.427]
["bitfinex","SOLUSD",1718758239136,7.2581,137.78,137.73,6.427]
["bitfinex","SOLUSD",1718758239343,7.2575,137.79,137.73,6.427]
["bitfinex","SOLUSD",1718758239562,7.258,137.78,137.73,6.427]
["bitfinex","SOLUSD",1718758239966,7.2576,137.79,137.73,6.427]
["bitfinex","SOLUSD",1718758240275,7.2565,137.81,137.73,6.427]
["bitfinex","SOLUSD",1718758240482,7.2562,137.82,137.74,0.51]
["bitfinex","SOLUSD",1718758240792,18.1358,137.85,137.75,0.17]
["bitfinex","SOLUSD",1718758240958,7.256,137.82,137.74,0.51]
["bitfinex","SOLUSD",1718758241580,7.256,137.82,137.75,0.17]
["bitfinex","SOLUSD",1718758242356,18.1358,137.85,137.74,20.51]
["bitfinex","SOLUSD",1718758242357,7.2583,137.78,137.74,0.17]
["bitfinex","SOLUSD",1718758242550,7.2572,137.8,137.73,6.427]
["bitfinex","SOLUSD",1718758242763,7.2574,137.79,137.73,6.427]
["bitfinex","SOLUSD",1718758243248,7.257,137.8,137.73,6.427]
["bitfinex","SOLUSD",1718758243445,19.82669076,137.86,137.75,0.17]
["bitfinex","SOLUSD",1718758243742,21.82,137.81,137.69,22.385]
["bitfinex","SOLUSD",1718758243940,7.2609,137.73,137.69,22.385]
["bitfinex","SOLUSD",1718758244454,21.82,137.79,137.69,22.385]
["bitfinex","SOLUSD",1718758244455,7.2618,137.71,137.69,22.385]
["bitfinex","SOLUSD",1718758244652,7.2613,137.72,137.69,22.385]
["bitfinex","SOLUSD",1718758244865,7.2616,137.71,137.69,16.3468]
["bitfinex","SOLUSD",1718758245067,18.1501,137.74,137.66,6.0382]
["bitfinex","SOLUSD",1718758245259,7.2616,137.72,137.66,6.0382]
["bitfinex","SOLUSD",1718758245559,7.2613,137.72,137.66,6.0382]
["bitfinex","SOLUSD",1718758245881,7.2603,137.74,137.66,6.0382]
["bitfinex","SOLUSD",1718758246047,7.26,137.74,137.66,6.0382]
["bitfinex","SOLUSD",1718758246256,7.2605,137.73,137.66,6.0382]
["bitfinex","SOLUSD",1718758246448,7.2601,137.74,137.67,0.68]
["bitfinex","SOLUSD",1718758246752,7.2591,137.76,137.67,0.68]
["bitfinex","SOLUSD",1718758246947,7.2596,137.75,137.67,0.68]
["bitfinex","SOLUSD",1718758247172,7.2602,137.74,137.67,0.68]
["bitfinex","SOLUSD",1718758247566,18.1451,137.78,137.67,0.68]
["bitfinex","SOLUSD",1718758247757,7.2592,137.76,137.67,0.68]
["bitfinex","SOLUSD",1718758248249,20.17,137.8,137.67,0.68]
["bitfinex","SOLUSD",1718758248464,7.2582,137.78,137.67,20.68]
["bitfinex","SOLUSD",1718758248646,20.0,137.8,137.67,20.68]
["bitfinex","SOLUSD",1718758249473,6.0024,137.82,137.68,16.1357]
["bitfinex","SOLUSD",1718758249664,20.0,137.81,137.69,20.68]
["bitfinex","SOLUSD",1718758249858,7.2578,137.79,137.69,20.68]
["bitfinex","SOLUSD",1718758250051,7.2578,137.79,137.71,0.17]
["bitfinex","SOLUSD",1718758250257,7.2578,137.79,137.71,0.68]
["bitfinex","SOLUSD",1718758250471,7.2569,137.8,137.71,0.68]
["bitfinex","SOLUSD",1718758250663,7.2569,137.8,137.73,0.17]
["bitfinex","SOLUSD",1718758250955,7.2569,137.8,137.73,0.68]
["bitfinex","SOLUSD",1718758251360,21.82,137.85,137.74,16.4889]
["bitfinex","SOLUSD",1718758251764,7.2576,137.79,137.74,16.4889]
["bitfinex","SOLUSD",1718758252363,21.82,137.82,137.74,16.4889]
["bitfinex","SOLUSD",1718758252566,21.82,137.82,137.72,6.0473]
["bitfinex","SOLUSD",1718758252567,0.68,137.81,137.72,6.0473]
["bitfinex","SOLUSD",1718758252783,20.68,137.81,137.72,6.0473]
["bitfinex","SOLUSD",1718758253282,7.2574,137.8,137.72,6.0473]
["bitfinex","SOLUSD",1718758253585,7.2579,137.78,137.72,6.0473]
["bitfinex","SOLUSD",1718758253891,7.2586,137.77,137.72,6.0473]
["bitfinex","SOLUSD",1718758254058,7.2591,137.76,137.72,6.0473]
["bitfinex","SOLUSD",1718758254261,7.2595,137.75,137.72,6.0473]
["bitfinex","SOLUSD",1718758254491,18.1446,137.79,137.7,16.5556]
["bitfinex","SOLUSD",1718758254492,18.316,137.78,137.7,16.5556]
["bitfinex","SOLUSD",1718758254787,7.2597,137.75,137.7,16.5556]
["bitfinex","SOLUSD",1718758255285,18.1425,137.8,137.7,16.5556]
["bitfinex","SOLUSD",1718758255485,7.2587,137.77,137.7,16.5556]
["bitfinex","SOLUSD",1718758255676,7.2582,137.78,137.71,0.17]
["bitfinex","SOLUSD",1718758255986,0.17,137.81,137.71,0.51]
["bitfinex","SOLUSD",1718758256160,7.2582,137.78,137.71,0.51]
["bitfinex","SOLUSD",1718758256362,38.482,137.81,137.71,0.51]
["bitfinex","SOLUSD",1718758256562,0.17,137.8,137.71,0.34]
["bitfinex","SOLUSD",1718758256792,0.17,137.8,137.71,0.17]
["bitfinex","SOLUSD",1718758257086,0.51,137.8,137.7,16.5556]
["bitfinex","SOLUSD",1718758257349,7.2591,137.76,137.7,16.5556]
["bitfinex","SOLUSD",1718758257490,7.2585,137.77,137.7,16.5556]
["bitfinex","SOLUSD",1718758258013,7.2591,137.76,137.7,16.5556]
["bitfinex","SOLUSD",1718758258289,18.1464,137.77,137.7,16.5556]
["bitfinex","SOLUSD",1718758258991,18.1436,137.79,137.7,16.5556]
["bitfinex","SOLUSD",1718758259190,20.0,137.78,137.7,16.5556]
["bitfinex","SOLUSD",1718758259730,7.2598,137.75,137.7,16.5556]
["bitfinex","SOLUSD",1718758259886,7.2591,137.76,137.7,16.5556]
["bitfinex","SOLUSD",1718758260465,27.2582,137.78,137.7,16.5556]
["bitfinex","SOLUSD",1718758260689,20.0,137.78,137.72,0.17]
["bitfinex","SOLUSD",1718758260870,7.2583,137.78,137.72,0.17]
["bitfinex","SOLUSD",1718758261081,18.1415,137.81,137.71,20.51]
["bitfinex","SOLUSD",1718758261303,20.0,137.8,137.71,20.51]
["bitfinex","SOLUSD",1718758261682,41.82,137.8,137.7,16.5556]
["bitfinex","SOLUSD",1718758262087,18.1471,137.77,137.7,16.5556]
["bitfinex","SOLUSD",1718758262312,7.2609,137.73,137.7,16.5556]
["bitfinex","SOLUSD",1718758262475,7.2609,137.73,137.68,6.0992]
["bitfinex","SOLUSD",1718758262681,7.2608,137.73,137.68,6.0992]
["bitfinex","SOLUSD",1718758262928,7.2611,137.72,137.68,6.0992]
["bitfinex","SOLUSD",1718758263103,7.2608,137.73,137.68,6.0992]
["bitfinex","SOLUSD",1718758263276,7.2613,137.72,137.68,6.0992]
["bitfinex","SOLUSD",1718758263487,41.82,137.76,137.66,16.6418]
["bitfinex","SOLUSD",1718758263698,7.2607,137.73,137.66,16.6418]
["bitfinex","SOLUSD",1718758263903,20.0,137.72,137.66,16.6418]
["bitfinex","SOLUSD",1718758264286,7.263,137.69,137.66,16.6418]
["bitfinex","SOLUSD",1718758265897,7.263,137.69,137.62,21.5829]
["bitfinex","SOLUSD",1718758266273,18.1554,137.7,137.62,21.5829]
["bitfinex","SOLUSD",1718758266475,7.264,137.67,137.62,21.5829]
["bitfinex","SOLUSD",1718758266690,7.2652,137.65,137.62,15.0852]
["bitfinex","SOLUSD",1718758267109,0.17,137.69,137.62,15.0852]
["bitfinex","SOLUSD",1718758267332,20.0,137.69,137.62,15.0852]
["bitfinex","SOLUSD",1718758267492,7.2633,137.68,137.62,15.0852]
["bitfinex","SOLUSD",1718758268007,20.0,137.69,137.62,15.0852]
["bitfinex","SOLUSD",1718758268326,0.17,137.7,137.62,15.0852]
["bitfinex","SOLUSD",1718758268327,7.265,137.65,137.62,15.0852]
["bitfinex","SOLUSD",1718758268631,7.265,137.65,137.51,29.108698]
["bitfinex","SOLUSD",1718758268632,21.82,137.65,137.57,15.5395]
["bitfinex","SOLUSD",1718758268820,7.2676,137.6,137.56,6.1401]
["bitfinex","SOLUSD",1718758269028,7.2686,137.58,137.53,21.6796]
["bitfinex","SOLUSD",1718758269215,7.2682,137.59,137.53,21.6796]
["bitfinex","SOLUSD",1718758269396,7.2659,137.63,137.53,21.6796]
["bitfinex","SOLUSD",1718758269605,7.2665,137.62,137.53,21.6796]
["bitfinex","SOLUSD",1718758269819,7.267,137.61,137.53,21.6796]
["bitfinex","SOLUSD",1718758271023,7.267,137.61,137.54,20.0]
["bitfinex","SOLUSD",1718758271521,7.2666,137.62,137.54,20.0]
["bitfinex","SOLUSD",1718758271924,7.2669,137.61,137.54,20.0]
["bitfinex","SOLUSD",1718758272534,7.2669,137.61,137.55,0.51]
["bitfinex","SOLUSD",1718758272908,7.2665,137.62,137.55,0.51]
["bitfinex","SOLUSD",1718758273803,7.2669,137.61,137.55,0.51]
["bitfinex","SOLUSD",1718758274404,20.0,137.64,137.55,0.51]
["bitfinex","SOLUSD",1718758274405,20.0,137.64,137.56,0.17]
["bitfinex","SOLUSD",1718758274703,7.2659,137.63,137.56,0.17]
["bitfinex","SOLUSD",1718758274896,20.0,137.66,137.56,0.17]
["bitfinex","SOLUSD",1718758275103,7.2633,137.68,137.58,6.6547]
["bitfinex","SOLUSD",1718758275313,7.2644,137.66,137.59,20.51]
["bitfinex","SOLUSD",1718758275503,7.2646,137.66,137.6,0.17]
["bitfinex","SOLUSD",1718758275830,304.95057919,137.72,137.59,20.17]
["bitfinex","SOLUSD",1718758276040,304.95057919,137.72,137.58,6.4847]
["bitfinex","SOLUSD",1718758276041,7.2667,137.62,137.58,6.4847]
["bitfinex","SOLUSD",1718758276348,0.17,137.65,137.57,15.1761]
["bitfinex","SOLUSD",1718758276528,0.17,137.63,137.54,21.3885]
["bitfinex","SOLUSD",1718758276717,7.2685,137.58,137.54,21.3885]
["bitfinex","SOLUSD",1718758276914,7.267,137.61,137.54,21.3885]
["bitfinex","SOLUSD",1718758277345,20.0,137.6,137.54,21.3885]
["bitfinex","SOLUSD",1718758277779,20.0,137.6,137.55,0.68]
["bitfinex","SOLUSD",1718758278041,27.2676,137.6,137.54,21.3885]
["bitfinex","SOLUSD",1718758278454,20.0,137.6,137.54,21.3885]
["bitfinex","SOLUSD",1718758278645,7.2693,137.57,137.54,21.3885]
["bitfinex","SOLUSD",1718758279038,7.2687,137.58,137.54,21.3885]
["bitfinex","SOLUSD",1718758279244,7.2692,137.57,137.45,21.3885]
["bitfinex","SOLUSD",1718758279451,7.2692,137.57,137.46,20.0]
["bitfinex","SOLUSD",1718758279750,7.2698,137.56,137.46,20.0]
["bitfinex","SOLUSD",1718758279913,7.2692,137.57,137.46,20.0]
["bitfinex","SOLUSD",1718758280643,7.2692,137.57,137.47,15.1539]
["bitfinex","SOLUSD",1718758280844,7.2692,137.57,137.48,20.0]
["bitfinex","SOLUSD",1718758281529,7.2692,137.57,137.49,0.34]
["bitfinex","SOLUSD",1718758282238,58.1582,137.6,137.48,20.0]
["bitfinex","SOLUSD",1718758282422,7.2708,137.54,137.48,20.0]
["bitfinex","SOLUSD",1718758283310,7.2718,137.52,137.47,15.1539]
["bitfinex","SOLUSD",1718758283511,7.2713,137.53,137.47,15.1539]
["bitfinex","SOLUSD",1718758283912,20.0,137.52,137.47,15.1539]
["bitfinex","SOLUSD",1718758284131,7.2725,137.51,137.47,15.1539]
["bitfinex","SOLUSD",1718758284619,7.2723,137.51,137.47,15.1539]
["bitfinex","SOLUSD",1718758285228,7.2728,137.5,137.45,6.2346]
["bitfinex","SOLUSD",1718758285725,7.2722,137.51,137.45,6.2346]
["bitfinex","SOLUSD",1718758285929,20.0,137.5,137.45,6.2346]
["bitfinex","SOLUSD",1718758286334,27.2728,137.5,137.45,6.2346]
["bitfinex","SOLUSD",1718758286533,7.2728,137.5,137.45,6.2346]
["bitfinex","SOLUSD",1718758286734,7.2733,137.49,137.43,16.2004]
["bitfinex","SOLUSD",1718758287396,7.2735,137.49,137.43,16.2004]
["bitfinex","SOLUSD",1718758287646,7.2731,137.5,137.43,16.2004]
["bitfinex","SOLUSD",1718758287741,20.0,137.49,137.43,16.2004]
["bitfinex","SOLUSD",1718758288957,20.0,137.51,137.43,16.2004]
["bitfinex","SOLUSD",1718758289147,7.2734,137.49,137.43,16.2004]
["bitfinex","SOLUSD",1718758289842,20.0,137.51,137.43,16.2004]
["bitfinex","SOLUSD",1718758289843,7.2729,137.5,137.43,16.2004]
["bitfinex","SOLUSD",1718758290046,20.0,137.49,137.43,16.2004]
["bitfinex","SOLUSD",1718758290521,7.2732,137.49,137.43,16.2004]
["bitfinex","SOLUSD",1718758291224,7.2738,137.48,137.43,16.2004]
["bitfinex","SOLUSD",1718758291645,7.2734,137.49,137.43,16.2004]
["bitfinex","SOLUSD",1718758292463,18.1803,137.52,137.43,16.2004]
["bitfinex","SOLUSD",1718758292653,20.0,137.51,137.43,16.2004]
["bitfinex","SOLUSD",1718758293162,7.2732,137.49,137.43,16.2004]
["bitfinex","SOLUSD",1718758294442,7.58094175,137.55,137.45,0.17]
["bitfinex","SOLUSD",1718758294620,20.0,137.54,137.45,0.34]
["bitfinex","SOLUSD",1718758294831,20.0,137.54,137.46,0.17]
["bitfinex","SOLUSD",1718758295038,7.2724,137.51,137.46,0.34]
["bitfinex","SOLUSD",1718758295442,38.1767,137.54,137.46,0.34]
["bitfinex","SOLUSD",1718758295443,7.2717,137.52,137.46,0.34]
["bitfinex","SOLUSD",1718758295848,20.0,137.54,137.44,20.17]
["bitfinex","SOLUSD",1718758295849,7.2729,137.5,137.44,20.17]
["bitfinex","SOLUSD",1718758296154,7.2729,137.5,137.44,20.0]
["bitfinex","SOLUSD",1718758297460,46.72,137.54,137.44,21.50649989]
["bitfinex","SOLUSD",1718758297744,48.5799771,137.57,137.48,15.6321]
["bitfinex","SOLUSD",1718758297745,7.2693,137.57,137.48,15.6321]
["bitfinex","SOLUSD",1718758297959,20.0,137.56,137.49,0.68]
["bitfinex","SOLUSD",1718758298149,27.2697,137.56,137.49,20.68]
["bitfinex","SOLUSD",1718758298348,27.2697,137.56,137.49,20.51]
["bitfinex","SOLUSD",1718758298655,5.87596514,137.6,137.5,0.17]
["bitfinex","SOLUSD",1718758298847,20.0,137.59,137.5,0.34]
["bitfinex","SOLUSD",1718758299185,20.0,137.6,137.53,6.611]
["bitfinex","SOLUSD",1718758299767,256.4,137.61,137.53,6.611]
["bitfinex","SOLUSD",1718758299768,292.7207,137.67,137.55,16.5757]
["bitfinex","SOLUSD",1718758299949,7.2672,137.61,137.55,16.5757]
["bitfinex","SOLUSD",1718758300143,18.1661,137.62,137.55,16.5757]
["bitfinex","SOLUSD",1718758300463,7.2686,137.58,137.55,16.5757]
["bitfinex","SOLUSD",1718758301055,7.2691,137.57,137.55,16.5757]
["bitfinex","SOLUSD",1718758301336,7.2681,137.59,137.55,16.5757]
["bitfinex","SOLUSD",1718758302052,18.1645,137.64,137.55,16.5757]
["bitfinex","SOLUSD",1718758302383,20.0,137.63,137.56,0.17]
["bitfinex","SOLUSD",1718758302557,20.0,137.63,137.56,20.68]
["bitfinex","SOLUSD",1718758302854,7.2655,137.64,137.56,20.68]
["bitfinex","SOLUSD",1718758303366,7.2664,137.62,137.56,50.51]
["bitfinex","SOLUSD",1718758303541,7.2664,137.62,137.56,50.34]
["bitfinex","SOLUSD",1718758304946,7.2657,137.64,137.56,50.34]
["bitfinex","SOLUSD",1718758305134,20.0,137.63,137.56,50.34]
["bitfinex","SOLUSD",1718758306354,7.2665,137.62,137.56,50.34]
["bitfinex","SOLUSD",1718758306941,7.2657,137.64,137.57,0.34]
["bitfinex","SOLUSD",1718758307138,7.2657,137.64,137.58,0.17]
["bitfinex","SOLUSD",1718758307738,7.2659,137.63,137.58,0.17]
["bitfinex","SOLUSD",1718758307944,7.2665,137.62,137.58,0.17]
["bitfinex","SOLUSD",1718758308157,7.2665,137.62,137.58,30.17]
["bitfinex","SOLUSD",1718758308480,7.2661,137.63,137.58,30.17]
["bitfinex","SOLUSD",1718758308964,18.158,137.68,137.59,6.5368]
["bitfinex","SOLUSD",1718758309158,18.158,137.68,137.6,20.0]
["bitfinex","SOLUSD",1718758309159,20.0,137.67,137.6,20.0]
["bitfinex","SOLUSD",1718758309458,7.2648,137.65,137.6,20.0]
["bitfinex","SOLUSD",1718758310151,7.2648,137.65,137.6,50.0]
["bitfinex","SOLUSD",1718758311038,7.2666,137.62,137.59,6.1968]
["bitfinex","SOLUSD",1718758311238,7.2663,137.63,137.59,6.1968]
["bitfinex","SOLUSD",1718758311542,7.2664,137.62,137.59,6.1968]
["bitfinex","SOLUSD",1718758311944,0.34,137.63,137.55,22.7725]
["bitfinex","SOLUSD",1718758312163,0.34,137.63,137.55,16.5757]
["bitfinex","SOLUSD",1718758312164,7.269,137.57,137.55,16.5757]
["bitfinex","SOLUSD",1718758312357,7.269,137.57,137.52,16.3435]
["bitfinex","SOLUSD",1718758312759,7.2687,137.58,137.52,16.3435]
["bitfinex","SOLUSD",1718758313060,18.1699,137.59,137.52,16.3435]
["bitfinex","SOLUSD",1718758313257,20.0,137.58,137.52,16.3435]
["bitfinex","SOLUSD",1718758313571,7.2703,137.55,137.52,16.3435]
["bitfinex","SOLUSD",1718758314161,7.2697,137.56,137.52,16.3435]
["bitfinex","SOLUSD",1718758314568,7.2692,137.57,137.52,16.3435]
["bitfinex","SOLUSD",1718758314754,20.0,137.56,137.52,16.3435]
["bitfinex","SOLUSD",1718758315657,7.2693,137.57,137.52,16.3435]
["bitfinex","SOLUSD",1718758315854,7.2687,137.58,137.52,16.3435]
["bitfinex","SOLUSD",1718758316355,20.0,137.57,137.52,16.3435]
["bitfinex","SOLUSD",1718758317053,27.2691,137.57,137.52,16.3435]
["bitfinex","SOLUSD",1718758318255,21.53509647,137.64,137.53,0.17]
["bitfinex","SOLUSD",1718758318459,20.0,137.63,137.53,20.68]
["bitfinex","SOLUSD",1718758318651,7.2664,137.62,137.53,20.68]
["bitfinex","SOLUSD",1718758319255,20.0,137.65,137.53,20.68]
["bitfinex","SOLUSD",1718758319256,7.2671,137.61,137.53,20.68]
["bitfinex","SOLUSD",1718758319462,18.1635,137.64,137.53,20.68]
["bitfinex","SOLUSD",1718758319796,7.2676,137.6,137.53,20.68]
["bitfinex","SOLUSD",1718758321381,18.1635,137.64,137.53,20.68]
["bitfinex","SOLUSD",1718758321573,7.2662,137.63,137.53,20.68]
["bitfinex","SOLUSD",1718758321749,20.0,137.62,137.53,20.68]
["bitfinex","SOLUSD",1718758322071,7.2693,137.57,137.52,16.3435]
["bitfinex","SOLUSD",1718758322250,18.1728,137.57,137.52,16.3435]
["bitfinex","SOLUSD",1718758322457,7.2709,137.54,137.52,16.3435]
["bitfinex","SOLUSD",1718758322770,7.2709,137.54,137.51,6.0385]
["bitfinex","SOLUSD",1718758323080,7.2711,137.53,137.48,15.6285]
["bitfinex","SOLUSD",1718758323379,7.2714,137.53,137.48,15.6285]
["bitfinex","SOLUSD",1718758323569,7.2726,137.51,137.48,15.6285]
["bitfinex","SOLUSD",1718758323877,7.2724,137.51,137.44,22.266]
["bitfinex","SOLUSD",1718758324858,7.2713,137.53,137.44,22.266]
["bitfinex","SOLUSD",1718758325182,20.0,137.52,137.44,22.266]
["bitfinex","SOLUSD",1718758325553,27.2714,137.53,137.44,22.266]
["bitfinex","SOLUSD",1718758325753,7.2719,137.52,137.44,22.266]
["bitfinex","SOLUSD",1718758325962,7.2724,137.51,137.44,22.266]
["bitfinex","SOLUSD",1718758326271,7.2733,137.49,137.44,22.266]
["bitfinex","SOLUSD",1718758326574,7.2729,137.5,137.44,22.266]
["bitfinex","SOLUSD",1718758326760,20.0,137.49,137.44,22.266]
["bitfinex","SOLUSD",1718758327076,7.2722,137.51,137.44,22.266]
["bitfinex","SOLUSD",1718758327256,0.17,137.54,137.45,0.17]
["bitfinex","SOLUSD",1718758327568,7.2723,137.51,137.45,0.68]
["bitfinex","SOLUSD",1718758327772,20.0,137.5,137.45,0.68]
["bitfinex","SOLUSD",1718758328976,7.2709,137.54,137.45,0.68]
["bitfinex","SOLUSD",1718758329177,27.2712,137.53,137.45,0.68]
["bitfinex","SOLUSD",1718758329372,20.0,137.53,137.45,0.68]
["bitfinex","SOLUSD",1718758329550,41.82,137.56,137.45,0.68]
["bitfinex","SOLUSD",1718758329763,7.2719,137.52,137.45,0.68]
["bitfinex","SOLUSD",1718758329953,7.2703,137.55,137.45,0.68]
["bitfinex","SOLUSD",1718758330157,7.2703,137.55,137.45,20.68]
["bitfinex","SOLUSD",1718758330560,7.2708,137.54,137.45,20.68]
["bitfinex","SOLUSD",1718758330891,14.21169869,137.59,137.46,22.3355]
["bitfinex","SOLUSD",1718758331178,7.2687,137.58,137.47,21.76673409]
["bitfinex","SOLUSD",1718758331755,15.5963,137.63,137.49,0.17]
["bitfinex","SOLUSD",1718758331979,6.1158,137.65,137.52,6.1953]
["bitfinex","SOLUSD",1718758332178,7.2666,137.62,137.53,0.68]
["bitfinex","SOLUSD",1718758332473,27.2669,137.61,137.53,0.68]
["bitfinex","SOLUSD",1718758332658,7.2675,137.6,137.53,0.68]
["bitfinex","SOLUSD",1718758333263,27.2671,137.61,137.53,0.68]
["bitfinex","SOLUSD",1718758333467,20.0,137.61,137.53,0.68]
["bitfinex","SOLUSD",1718758335375,256.4,137.66,137.55,0.17]
["bitfinex","SOLUSD",1718758335574,27.265,137.65,137.55,20.51]
["bitfinex","SOLUSD",1718758335782,7.265,137.65,137.55,20.68]
["bitfinex","SOLUSD",1718758335980,18.1604,137.67,137.55,20.68]
["bitfinex","SOLUSD",1718758336177,7.2661,137.63,137.55,20.68]
["bitfinex","SOLUSD",1718758336376,18.1604,137.67,137.55,20.68]
["bitfinex","SOLUSD",1718758336972,7.2635,137.68,137.57,0.17]
["bitfinex","SOLUSD",1718758337185,7.2628,137.69,137.58,6.1269]
["bitfinex","SOLUSD",1718758337388,7.2628,137.69,137.59,36.69]
["bitfinex","SOLUSD",1718758337576,7.2624,137.7,137.59,36.69]
["bitfinex","SOLUSD",1718758338407,274.5517,137.73,137.59,36.69]
["bitfinex","SOLUSD",1718758338612,7.2624,137.7,137.59,36.69]
["bitfinex","SOLUSD",1718758339282,7.2627,137.69,137.59,36.69]
["bitfinex","SOLUSD",1718758340094,18.1484,137.76,137.64,0.17]
["bitfinex","SOLUSD",1718758340407,278.22,137.8,137.68,0.17]
["bitfinex","SOLUSD",1718758340408,18.1445,137.79,137.68,0.17]
["bitfinex","SOLUSD",1718758340597,18.1445,137.79,137.68,0.34]
["bitfinex","SOLUSD",1718758340598,36.2893,137.79,137.68,0.34]
["bitfinex","SOLUSD",1718758340787,43.70446123,137.79,137.68,0.34]
["bitfinex","SOLUSD",1718758340980,7.2597,137.75,137.69,0.17]
["bitfinex","SOLUSD",1718758341173,7.2597,137.75,137.69,0.68]
["bitfinex","SOLUSD",1718758341373,7.2601,137.74,137.69,0.68]
["bitfinex","SOLUSD",1718758341687,7.2607,137.73,137.69,0.68]
["bitfinex","SOLUSD",1718758342072,278.22,137.8,137.69,0.68]
["bitfinex","SOLUSD",1718758342073,256.4,137.8,137.71,0.17]
["bitfinex","SOLUSD",1718758342285,3.37059647,137.83,137.71,0.34]
["bitfinex","SOLUSD",1718758342477,18.137,137.84,137.73,0.17]
["bitfinex","SOLUSD",1718758342680,18.137,137.84,137.73,0.34]
["bitfinex","SOLUSD",1718758342877,7.2569,137.8,137.73,0.34]
["bitfinex","SOLUSD",1718758343085,20.0,137.79,137.74,0.34]
["bitfinex","SOLUSD",1718758343270,7.2559,137.82,137.75,16.2372]
["bitfinex","SOLUSD",1718758343486,7.2557,137.83,137.76,0.51]
["bitfinex","SOLUSD",1718758343687,7.2559,137.82,137.76,0.51]
["bitfinex","SOLUSD",1718758344692,20.0,137.81,137.77,0.17]
["bitfinex","SOLUSD",1718758345589,7.2548,137.84,137.77,0.17]
["bitfinex","SOLUSD",1718758345975,7.2553,137.83,137.77,0.17]
["bitfinex","SOLUSD",1718758346489,7.2558,137.82,137.77,0.17]
["bitfinex","SOLUSD",1718758346790,7.2566,137.81,137.76,0.34]
["bitfinex","SOLUSD",1718758346994,7.2559,137.82,137.76,0.34]
["bitfinex","SOLUSD",1718758347190,7.2555,137.83,137.76,0.34]
["bitfinex","SOLUSD",1718758347423,263.97425765,137.88,137.77,6.0188]
["bitfinex","SOLUSD",1718758347606,17.2657577,137.94,137.79,16.0672]
["bitfinex","SOLUSD",1718758347914,20.0,137.93,137.82,0.17]
["bitfinex","SOLUSD",1718758348217,38.1263,137.93,137.82,0.68]
["bitfinex","SOLUSD",1718758348508,7.2513,137.91,137.82,0.68]
["bitfinex","SOLUSD",1718758348689,20.0,137.9,137.82,0.68]
["bitfinex","SOLUSD",1718758348869,38.53516123,137.95,137.82,0.17]
["bitfinex","SOLUSD",1718758349086,7.2518,137.9,137.83,0.17]
["bitfinex","SOLUSD",1718758349286,18.1238,137.94,137.84,0.17]
["bitfinex","SOLUSD",1718758349607,7.2517,137.9,137.84,0.51]
["bitfinex","SOLUSD",1718758349788,18.1238,137.94,137.84,0.51]
["bitfinex","SOLUSD",1718758349789,7.2493,137.95,137.86,0.17]
["bitfinex","SOLUSD",1718758350112,256.4,138.0,137.88,0.17]
["bitfinex","SOLUSD",1718758350113,292.634,138.0,137.88,0.17]
["bitfinex","SOLUSD",1718758350314,292.634,138.0,137.87,6.4721]
["bitfinex","SOLUSD",1718758350315,7.2511,137.91,137.87,6.4721]
["bitfinex","SOLUSD",1718758350485,300.2030291,138.0,137.88,0.17]
["bitfinex","SOLUSD",1718758350795,7.2501,137.93,137.88,0.34]
["bitfinex","SOLUSD",1718758351107,7.2506,137.92,137.87,6.4721]
["bitfinex","SOLUSD",1718758351300,7.2511,137.91,137.87,6.4721]
["bitfinex","SOLUSD",1718758352393,18.1228,137.95,137.88,0.34]
["bitfinex","SOLUSD",1718758352593,7.2501,137.93,137.88,0.34]
["bitfinex","SOLUSD",1718758353102,7.2506,137.92,137.88,0.34]
["bitfinex","SOLUSD",1718758353902,18.1198,137.98,137.89,0.17]
["bitfinex","SOLUSD",1718758354074,20.0,137.97,137.88,0.34]
["bitfinex","SOLUSD",1718758354288,7.2497,137.94,137.89,0.17]
["bitfinex","SOLUSD",1718758354477,38.121,137.97,137.89,0.17]
["bitfinex","SOLUSD",1718758354478,20.0,137.93,137.89,0.34]
["bitfinex","SOLUSD",1718758355017,7.248,137.97,137.89,0.34]
["bitfinex","SOLUSD",1718758355180,7.2483,137.97,137.9,0.34]
["bitfinex","SOLUSD",1718758355379,27.2485,137.96,137.9,0.34]
["bitfinex","SOLUSD",1718758355677,7.2485,137.96,137.9,0.34]
["bitfinex","SOLUSD",1718758356302,7.2491,137.95,137.9,0.34]
["bitfinex","SOLUSD",1718758356801,7.2487,137.96,137.9,0.34]
["bitfinex","SOLUSD",1718758357007,20.0,137.99,137.91,0.34]
["bitfinex","SOLUSD",1718758357310,7.2484,137.97,137.92,0.17]
["bitfinex","SOLUSD",1718758357690,3.37059647,138.05,137.94,16.5882]
["bitfinex","SOLUSD",1718758357873,3.37059647,138.05,137.96,0.17]
["bitfinex","SOLUSD",1718758358199,20.0,138.06,137.96,0.17]
["bitfinex","SOLUSD",1718758358200,7.2446,138.04,137.96,0.17]
["bitfinex","SOLUSD",1718758358403,20.0,138.03,137.96,0.17]
["bitfinex","SOLUSD",1718758358779,7.2439,138.05,137.96,0.17]
["bitfinex","SOLUSD",1718758358979,20.0,138.04,137.96,0.17]
["bitfinex","SOLUSD",1718758359179,7.2439,138.05,137.96,0.17]
["bitfinex","SOLUSD",1718758359487,7.2444,138.04,137.96,0.17]
["bitfinex","SOLUSD",1718758360313,7.2446,138.04,137.96,0.17]
["bitfinex","SOLUSD",1718758360705,7.2449,138.03,137.96,0.17]
["bitfinex","SOLUSD",1718758360916,7.2456,138.02,137.96,0.17]
["bitfinex","SOLUSD",1718758361129,7.2466,138.0,137.95,20.0]
["bitfinex","SOLUSD",1718758361330,7.246,138.01,137.95,20.0]
["bitfinex","SOLUSD",1718758361984,18.1119,138.04,137.94,16.5882]
["bitfinex","SOLUSD",1718758362203,18.1188,137.98,137.9,15.698]
["bitfinex","SOLUSD",1718758362511,20.0,138.03,137.9,15.698]
["bitfinex","SOLUSD",1718758362512,20.0,137.97,137.9,15.698]
["bitfinex","SOLUSD",1718758362887,20.0,137.98,137.9,15.698]
["bitfinex","SOLUSD",1718758363515,27.2476,137.98,137.9,15.698]
["bitfinex","SOLUSD",1718758363786,7.2479,137.97,137.9,15.698]
["bitfinex","SOLUSD",1718758363979,7.2479,137.97,137.91,0.68]
["bitfinex","SOLUSD",1718758364287,20.0,137.98,137.9,15.698]
["bitfinex","SOLUSD",1718758364603,7.2492,137.95,137.9,15.698]
["bitfinex","SOLUSD",1718758364907,18.1202,137.97,137.89,6.1243]
["bitfinex","SOLUSD",1718758365104,18.1202,137.97,137.82,16.1823]
["bitfinex","SOLUSD",1718758365105,18.1235,137.95,137.86,16.0545]
["bitfinex","SOLUSD",1718758365305,20.0,137.94,137.87,20.0]
["bitfinex","SOLUSD",1718758366005,0.17,137.96,137.87,20.0]
["bitfinex","SOLUSD",1718758366304,7.2506,137.92,137.87,20.0]
["bitfinex","SOLUSD",1718758366786,18.2923,137.96,137.87,0.17]
["bitfinex","SOLUSD",1718758366998,7.2496,137.94,137.87,0.68]
["bitfinex","SOLUSD",1718758367190,7.25,137.93,137.87,0.68]
["bitfinex","SOLUSD",1718758368190,7.2497,137.94,137.87,0.68]
["bitfinex","SOLUSD",1718758368687,18.1223,137.96,137.87,0.68]
["bitfinex","SOLUSD",1718758368881,7.2519,137.9,137.86,16.0545]
["bitfinex","SOLUSD",1718758369094,7.2512,137.91,137.86,16.0545]
["bitfinex","SOLUSD",1718758369706,7.2506,137.92,137.86,16.0545]
["bitfinex","SOLUSD",1718758369887,7.2512,137.91,137.86,16.0545]
["bitfinex","SOLUSD",1718758370108,38.2938,137.95,137.86,16.0545]
["bitfinex","SOLUSD",1718758370526,18.4649,137.94,137.86,16.0545]
["bitfinex","SOLUSD",1718758370689,7.2507,137.92,137.86,16.0545]
["bitfinex","SOLUSD",1718758370881,7.2512,137.91,137.86,16.0545]
["bitfinex","SOLUSD",1718758371495,7.2508,137.92,137.86,16.0545]
["bitfinex","SOLUSD",1718758371915,18.1264,137.92,137.86,16.0545]
["bitfinex","SOLUSD",1718758372092,18.1264,137.92,137.85,6.6066]
["bitfinex","SOLUSD",1718758372302,7.252,137.9,137.85,6.6066]
["bitfinex","SOLUSD",1718758372481,18.1264,137.92,137.85,6.6066]
["bitfinex","SOLUSD",1718758372702,18.1291,137.9,137.85,6.6066]
["bitfinex","SOLUSD",1718758373714,18.1267,137.92,137.85,6.6066]
["bitfinex","SOLUSD",1718758373915,7.2524,137.89,137.85,6.6066]
["bitfinex","SOLUSD",1718758374234,27.2515,137.91,137.85,6.6066]
["bitfinex","SOLUSD",1718758374605,7.2517,137.9,137.85,6.6066]
["bitfinex","SOLUSD",1718758374802,7.2521,137.89,137.85,6.6066]
["bitfinex","SOLUSD",1718758375125,7.2516,137.9,137.85,6.6066]
["bitfinex","SOLUSD",1718758376603,256.57,137.88,137.78,16.1823]
["bitfinex","SOLUSD",1718758376916,256.57,137.88,137.76,22.8146]
["bitfinex","SOLUSD",1718758376917,7.2548,137.84,137.76,22.8146]
["bitfinex","SOLUSD",1718758377294,7.2553,137.83,137.76,22.8146]
["bitfinex","SOLUSD",1718758377631,38.3041,137.87,137.76,22.8146]
["bitfinex","SOLUSD",1718758377632,18.1354,137.86,137.76,22.8146]
["bitfinex","SOLUSD",1718758377809,7.2564,137.81,137.76,22.8146]
["bitfinex","SOLUSD",1718758378012,38.1369,137.85,137.76,22.8146]
["bitfinex","SOLUSD",1718758378209,7.2554,137.83,137.76,22.8146]
["bitfinex","SOLUSD",1718758378610,7.256,137.82,137.76,22.8146]
["bitfinex","SOLUSD",1718758379230,38.3032,137.87,137.77,0.17]
["bitfinex","SOLUSD",1718758379509,0.17,137.86,137.77,0.17]
["bitfinex","SOLUSD",1718758379745,0.51,137.86,137.76,22.8146]
["bitfinex","SOLUSD",1718758379925,7.2564,137.81,137.76,22.8146]
["bitfinex","SOLUSD",1718758380331,7.256,137.82,137.76,22.8146]
["bitfinex","SOLUSD",1718758380521,7.255,137.84,137.77,0.17]
["bitfinex","SOLUSD",1718758380720,20.0,137.83,137.77,0.34]
["bitfinex","SOLUSD",1718758380928,18.3055,137.86,137.76,22.8146]
["bitfinex","SOLUSD",1718758381233,20.0,137.85,137.77,0.68]
["bitfinex","SOLUSD",1718758381399,27.2534,137.87,137.77,0.68]
["bitfinex","SOLUSD",1718758381400,20.0,137.87,137.77,0.68]
["bitfinex","SOLUSD",1718758381600,7.2539,137.86,137.77,0.68]
["bitfinex","SOLUSD",1718758381801,27.2544,137.85,137.77,0.68]
["bitfinex","SOLUSD",1718758382219,24.6582,137.9,137.77,0.68]
["bitfinex","SOLUSD",1718758382441,21.82,137.9,137.77,0.68]
["bitfinex","SOLUSD",1718758382608,7.2555,137.83,137.77,0.68]
["bitfinex","SOLUSD",1718758382972,7.2555,137.83,137.76,22.8146]
["bitfinex","SOLUSD",1718758382973,7.257,137.8,137.76,22.8146]
["bitfinex","SOLUSD",1718758383335,7.2571,137.8,137.76,22.8146]
["bitfinex","SOLUSD",1718758383633,18.1408,137.82,137.72,21.0741]
["bitfinex","SOLUSD",1718758383927,38.4808,137.82,137.72,21.0741]
["bitfinex","SOLUSD",1718758384120,7.258,137.78,137.72,21.0741]
["bitfinex","SOLUSD",1718758384380,38.4808,137.82,137.72,21.0741]
["bitfinex","SOLUSD",1718758384716,7.2571,137.8,137.72,21.0741]
["bitfinex","SOLUSD",1718758384913,20.0,137.79,137.72,21.0741]
["bitfinex","SOLUSD",1718758385736,27.2574,137.79,137.72,21.0741]
["bitfinex","SOLUSD",1718758385934,7.2581,137.78,137.72,21.0741]
["bitfinex","SOLUSD",1718758387221,20.0,137.79,137.73,0.17]
["bitfinex","SOLUSD",1718758387416,2.05892265,137.86,137.73,0.68]
["bitfinex","SOLUSD",1718758387605,7.2556,137.83,137.73,0.68]
["bitfinex","SOLUSD",1718758388022,27.2558,137.82,137.73,0.68]
["bitfinex","SOLUSD",1718758388530,18.1358,137.85,137.73,0.68]
["bitfinex","SOLUSD",1718758388531,7.2554,137.83,137.73,0.68]
["bitfinex","SOLUSD",1718758388856,9.35943694,137.88,137.75,15.2269]
["bitfinex","SOLUSD",1718758389139,11.42016217,137.88,137.75,15.0569]
["bitfinex","SOLUSD",1718758389341,21.82,137.86,137.75,15.0569]
["bitfinex","SOLUSD",1718758389633,18.1414,137.81,137.75,15.0569]
["bitfinex","SOLUSD",1718758389841,7.2581,137.78,137.75,15.0569]
["bitfinex","SOLUSD",1718758390043,7.2573,137.8,137.75,15.0569]
["bitfinex","SOLUSD",1718758390411,27.2577,137.79,137.75,15.0569]
["bitfinex","SOLUSD",1718758390810,18.1382,137.83,137.75,15.0569]
["bitfinex","SOLUSD",1718758391232,7.2567,137.81,137.75,15.0569]
["bitfinex","SOLUSD",1718758391445,20.0,137.8,137.75,15.0569]
["bitfinex","SOLUSD",1718758392342,7.2571,137.8,137.75,15.0569]
["bitfinex","SOLUSD",1718758393223,20.0,137.82,137.75,15.0569]
["bitfinex","SOLUSD",1718758393224,38.1408,137.82,137.75,15.0569]
["bitfinex","SOLUSD",1718758393942,7.2553,137.83,137.75,15.0569]
["bitfinex","SOLUSD",1718758394112,36.2442,137.96,137.76,0.68]
["bitfinex","SOLUSD",1718758394113,18.1342,137.87,137.76,0.68]
["bitfinex","SOLUSD",1718758394332,7.2545,137.85,137.76,0.68]
["bitfinex","SOLUSD",1718758394516,27.2548,137.84,137.76,0.68]
["bitfinex","SOLUSD",1718758394736,20.0,137.84,137.76,0.68]
["bitfinex","SOLUSD",1718758394918,18.1369,137.85,137.76,0.68]
["bitfinex","SOLUSD",1718758395236,7.2557,137.83,137.76,0.68]
["bitfinex","SOLUSD",1718758395606,20.0,137.86,137.76,0.68]
["bitfinex","SOLUSD",1718758395607,7.255,137.84,137.76,0.68]
["bitfinex","SOLUSD",1718758395815,20.0,137.86,137.76,0.68]
["bitfinex","SOLUSD",1718758396228,20.0,137.87,137.76,0.68]
["bitfinex","SOLUSD",1718758396419,7.255,137.84,137.76,0.68]
["bitfinex","SOLUSD",1718758396615,18.1339,137.87,137.76,0.68]
["bitfinex","SOLUSD",1718758396850,7.2543,137.85,137.76,0.68]
["bitfinex","SOLUSD",1718758397208,7.2549,137.84,137.76,0.68]
["bitfinex","SOLUSD",1718758397608,7.2559,137.82,137.76,0.68]
["bitfinex","SOLUSD",1718758397841,7.2555,137.83,137.76,0.68]
["bitfinex","SOLUSD",1718758398824,7.2549,137.84,137.76,0.68]
["bitfinex","SOLUSD",1718758400525,18.1367,137.85,137.76,0.68]
["bitfinex","SOLUSD",1718758400825,7.2554,137.83,137.76,0.68]
["bitfinex","SOLUSD",1718758401452,7.257,137.8,137.75,15.0569]
["bitfinex","SOLUSD",1718758401835,20.0,137.82,137.75,15.0569]
["bitfinex","SOLUSD",1718758402149,7.2576,137.79,137.75,15.0569]
["bitfinex","SOLUSD",1718758403113,7.2595,137.75,137.71,22.0134]
["bitfinex","SOLUSD",1718758403511,7.2592,137.76,137.71,22.0134]
["bitfinex","SOLUSD",1718758403714,0.17,137.81,137.71,22.0134]
["bitfinex","SOLUSD",1718758404124,38.1402,137.82,137.71,22.0134]
["bitfinex","SOLUSD",1718758404346,7.2583,137.78,137.71,22.0134]
["bitfinex","SOLUSD",1718758404844,0.68,137.81,137.71,22.0134]
["bitfinex","SOLUSD",1718758405041,7.2595,137.75,137.71,22.0134]
["bitfinex","SOLUSD",1718758405633,7.2601,137.74,137.71,22.0134]
["bitfinex","SOLUSD",1718758405947,7.2598,137.75,137.71,22.0134]
["bitfinex","SOLUSD",1718758406535,7.2592,137.76,137.71,22.0134]
["bitfinex","SOLUSD",1718758406842,7.2586,137.77,137.71,22.0134]
["bitfinex","SOLUSD",1718758407475,20.0,137.76,137.71,22.0134]
["bitfinex","SOLUSD",1718758407946,27.2591,137.76,137.71,22.0134]
["bitfinex","SOLUSD",1718758408441,27.2591,137.76,137.71,15.9566]
["bitfinex","SOLUSD",1718758408442,20.0,137.76,137.71,15.9566]
["bitfinex","SOLUSD",1718758408648,7.2607,137.73,137.71,15.9566]
["bitfinex","SOLUSD",1718758408846,7.2602,137.74,137.71,15.9566]
["bitfinex","SOLUSD",1718758410340,18.1489,137.75,137.68,21.4433]
["bitfinex","SOLUSD",1718758410655,7.2612,137.72,137.68,21.4433]
["bitfinex","SOLUSD",1718758410837,27.2607,137.73,137.68,21.4433]
["bitfinex","SOLUSD",1718758411024,27.2606,137.73,137.68,21.4433]
["bitfinex","SOLUSD",1718758411237,20.0,137.73,137.68,21.4433]
["bitfinex","SOLUSD",1718758411588,18.149,137.75,137.68,21.4433]
["bitfinex","SOLUSD",1718758411771,20.0,137.74,137.68,21.4433]
["bitfinex","SOLUSD",1718758411938,7.2613,137.72,137.68,21.4433]
["bitfinex","SOLUSD",1718758412138,20.0,137.74,137.68,21.4433]
["bitfinex","SOLUSD",1718758412362,7.2609,137.73,137.68,21.4433]
["bitfinex","SOLUSD",1718758413576,7.2613,137.72,137.68,21.4433]
["bitfinex","SOLUSD",1718758414130,7.2606,137.73,137.68,21.4433]
["bitfinex","SOLUSD",1718758414745,7.2601,137.74,137.68,21.4433]
["bitfinex","SOLUSD",1718758415059,7.2596,137.75,137.68,21.4433]
["bitfinex","SOLUSD",1718758415253,20.0,137.74,137.68,21.4433]
["bitfinex","SOLUSD",1718758415583,27.2602,137.74,137.68,21.4433]
["bitfinex","SOLUSD",1718758416460,27.50443694,137.78,137.69,0.51]
["bitfinex","SOLUSD",1718758416635,7.2604,137.74,137.68,21.4433]
["bitfinex","SOLUSD",1718758416971,7.2606,137.73,137.68,21.4433]
["bitfinex","SOLUSD",1718758417259,2.06072523,137.79,137.68,21.4433]
["bitfinex","SOLUSD",1718758417260,20.20452523,137.79,137.69,0.17]
["bitfinex","SOLUSD",1718758417560,7.2569,137.8,137.71,0.17]
["bitfinex","SOLUSD",1718758417757,7.2569,137.8,137.71,0.51]
["bitfinex","SOLUSD",1718758417970,7.2569,137.8,137.71,0.68]
["bitfinex","SOLUSD",1718758418142,7.2574,137.79,137.71,0.68]
["bitfinex","SOLUSD",1718758418336,18.1392,137.83,137.71,0.68]
["bitfinex","SOLUSD",1718758418532,7.2568,137.81,137.72,6.304]
["bitfinex","SOLUSD",1718758418743,7.2568,137.81,137.73,0.51]
["bitfinex","SOLUSD",1718758419667,256.4,137.87,137.76,0.17]
["bitfinex","SOLUSD",1718758419973,20.0,137.86,137.76,0.68]
["bitfinex","SOLUSD",1718758420261,20.0,137.89,137.76,0.68]
["bitfinex","SOLUSD",1718758420562,7.2544,137.85,137.76,0.68]
["bitfinex","SOLUSD",1718758420670,20.0,137.84,137.76,0.68]
["bitfinex","SOLUSD",1718758421294,18.133,137.87,137.76,0.68]
["bitfinex","SOLUSD",1718758421453,7.2585,137.77,137.74,15.7115]
["bitfinex","SOLUSD",1718758421665,7.2595,137.75,137.72,6.304]
["bitfinex","SOLUSD",1718758421841,32.31854966,137.81,137.72,6.304]
["bitfinex","SOLUSD",1718758422063,7.2605,137.73,137.71,15.7115]
["bitfinex","SOLUSD",1718758422262,7.2611,137.72,137.68,6.304]
["bitfinex","SOLUSD",1718758422565,21.82,137.79,137.68,6.304]
["bitfinex","SOLUSD",1718758422566,7.2587,137.77,137.68,6.304]
["bitfinex","SOLUSD",1718758422757,20.0,137.76,137.68,6.304]
["bitfinex","SOLUSD",1718758423163,20.0,137.76,137.68,7.63190206]
["bitfinex","SOLUSD",1718758423417,20.0,137.77,137.68,9.08315351]
["bitfinex","SOLUSD",1718758423672,27.2588,137.77,137.68,9.08315351]
["bitfinex","SOLUSD",1718758423862,7.259,137.76,137.68,9.08315351]
["bitfinex","SOLUSD",1718758424366,7.259,137.76,137.69,0.68]
["bitfinex","SOLUSD",1718758424552,7.2595,137.75,137.69,0.68]
["bitfinex","SOLUSD",1718758424749,7.2593,137.76,137.69,0.68]
["bitfinex","SOLUSD",1718758425352,7.2591,137.76,137.69,0.68]
["bitfinex","SOLUSD",1718758425875,10.49854966,137.8,137.69,0.68]
["bitfinex","SOLUSD",1718758426084,7.2569,137.8,137.69,0.68]
["bitfinex","SOLUSD",1718758426276,10.49854966,137.83,137.71,0.17]
["bitfinex","SOLUSD",1718758426456,20.0,137.82,137.73,0.17]
["bitfinex","SOLUSD",1718758426761,20.0,137.82,137.73,0.51]
["bitfinex","SOLUSD",1718758427004,20.0,137.82,137.74,0.17]
["bitfinex","SOLUSD",1718758427005,27.2561,137.82,137.74,0.17]
["bitfinex","SOLUSD",1718758427217,27.2561,137.82,137.74,0.51]
["bitfinex","SOLUSD",1718758427966,256.4,137.85,137.75,0.17]
["bitfinex","SOLUSD",1718758428207,28.63164966,137.87,137.76,15.2952]
["bitfinex","SOLUSD",1718758428375,28.63164966,137.87,137.77,0.34]
["bitfinex","SOLUSD",1718758428882,7.2552,137.84,137.77,0.34]
["bitfinex","SOLUSD",1718758429548,7.2541,137.86,137.79,6.0599]
["bitfinex","SOLUSD",1718758429878,20.0,137.85,137.79,6.0599]
["bitfinex","SOLUSD",1718758430064,7.56136624,137.91,137.81,6.2299]
["bitfinex","SOLUSD",1718758430272,6.5735,138.11,137.9,0.17]
["bitfinex","SOLUSD",1718758430635,21.82,138.1,137.92,0.17]
["bitfinex","SOLUSD",1718758430764,21.82,138.1,137.92,0.68]
["bitfinex","SOLUSD",1718758431170,7.2459,138.01,137.93,6.0599]
["bitfinex","SOLUSD",1718758431376,7.2459,138.01,137.94,0.34]
["bitfinex","SOLUSD",1718758432176,21.82,138.02,137.93,6.0599]
["bitfinex","SOLUSD",1718758432359,7.2483,137.97,137.93,6.0599]
["bitfinex","SOLUSD",1718758432550,7.248,137.97,137.93,6.0599]
["bitfinex","SOLUSD",1718758432757,7.2485,137.96,137.91,13.4018]
["bitfinex","SOLUSD",1718758433346,7.248,137.97,137.91,13.4018]
["bitfinex","SOLUSD",1718758434301,18.1173,137.99,137.89,6.4423]
["bitfinex","SOLUSD",1718758434302,0.17,137.98,137.89,6.4423]
["bitfinex","SOLUSD",1718758434483,7.2491,137.95,137.89,6.4423]
["bitfinex","SOLUSD",1718758434819,27.2496,137.94,137.89,6.4423]
["bitfinex","SOLUSD",1718758435195,20.0,137.94,137.89,6.4423]
["bitfinex","SOLUSD",1718758435368,0.51,137.98,137.89,6.4423]
["bitfinex","SOLUSD",1718758435568,7.2484,137.97,137.89,6.4423]
["bitfinex","SOLUSD",1718758435872,20.0,137.96,137.89,6.4423]
["bitfinex","SOLUSD",1718758437090,27.2484,137.96,137.89,6.4423]
["bitfinex","SOLUSD",1718758437979,7.249,137.95,137.89,6.4423]
["bitfinex","SOLUSD",1718758438168,27.2486,137.96,137.89,6.4423]
["bitfinex","SOLUSD",1718758438488,20.0,137.96,137.89,6.4423]
["bitfinex","SOLUSD",1718758439188,27.2484,137.96,137.89,6.4423]
["bitfinex","SOLUSD",1718758439777,7.2465,138.0,137.9,0.68]
["bitfinex","SOLUSD",1718758439978,21.82,138.02,137.9,0.68]
["bitfinex","SOLUSD",1718758440278,39.9346,138.01,137.9,0.34]
["bitfinex","SOLUSD",1718758440625,7.2477,137.98,137.91,0.34]
["bitfinex","SOLUSD",1718758440897,7.2487,137.96,137.89,6.4423]
["bitfinex","SOLUSD",1718758441695,20.0,137.97,137.9,0.17]
["bitfinex","SOLUSD",1718758441886,7.2477,137.98,137.9,0.68]
["bitfinex","SOLUSD",1718758442187,27.248,137.97,137.9,0.68]
["bitfinex","SOLUSD",1718758442401,7.2485,137.96,137.9,0.34]
["bitfinex","SOLUSD",1718758442588,7.2485,137.96,137.89,6.4423]
["bitfinex","SOLUSD",1718758442968,7.2485,137.96,137.9,0.17]
["bitfinex","SOLUSD",1718758443377,7.2494,137.95,137.89,6.4423]
["bitfinex","SOLUSD",1718758444093,7.2495,137.94,137.89,6.4423]
["bitfinex","SOLUSD",1718758444684,7.2489,137.96,137.89,6.4423]
["bitfinex","SOLUSD",1718758444898,7.2475,137.98,137.89,6.4423]
["bitfinex","SOLUSD",1718758445193,20.0,137.97,137.9,0.34]
["bitfinex","SOLUSD",1718758445393,20.0,137.97,137.9,0.17]
["bitfinex","SOLUSD",1718758445565,7.2487,137.96,137.89,6.4423]
["bitfinex","SOLUSD",1718758446078,27.2479,137.97,137.9,0.51]
["bitfinex","SOLUSD",1718758446299,20.0,137.97,137.9,0.51]
["bitfinex","SOLUSD",1718758446639,20.0,137.97,137.91,0.17]
["bitfinex","SOLUSD",1718758446770,7.247,137.99,137.91,0.17]
["bitfinex","SOLUSD",1718758447009,7.56460212,138.02,137.91,0.17]
["bitfinex","SOLUSD",1718758447301,20.0,138.01,137.91,0.17]
["bitfinex","SOLUSD",1718758447589,7.2471,137.99,137.91,0.17]
["bitfinex","SOLUSD",1718758448168,7.2466,138.0,137.91,0.17]
["bitfinex","SOLUSD",1718758448364,20.0,137.99,137.91,0.17]
["bitfinex","SOLUSD",1718758448574,7.2457,138.02,137.93,0.17]
["bitfinex","SOLUSD",1718758448800,7.2457,138.02,137.93,0.68]
["bitfinex","SOLUSD",1718758449000,7.2458,138.01,137.93,0.68]
["bitfinex","SOLUSD",1718758450289,7.2464,138.0,137.93,0.68]
["bitfinex","SOLUSD",1718758450486,39.9369,138.0,137.89,6.4423]
["bitfinex","SOLUSD",1718758450688,0.17,138.01,137.89,6.4423]
["bitfinex","SOLUSD",1718758450689,7.2496,137.94,137.89,6.4423]
["bitfinex","SOLUSD",1718758452209,7.25,137.93,137.89,6.4423]
["bitfinex","SOLUSD",1718758452803,7.2497,137.94,137.89,6.4423]
["bitfinex","SOLUSD",1718758453195,7.2491,137.95,137.89,6.4423]
["bitfinex","SOLUSD",1718758453385,20.0,137.94,137.89,6.4423]
["bitfinex","SOLUSD",1718758453792,7.2501,137.93,137.89,6.4423]
["bitfinex","SOLUSD",1718758453994,27.2499,137.94,137.89,6.4423]
["bitfinex","SOLUSD",1718758454500,20.0,137.94,137.89,6.4423]
["bitfinex","SOLUSD",1718758454804,20.0,137.94,137.88,16.167]
["bitfinex","SOLUSD",1718758455104,7.2512,137.91,137.88,16.167]
["bitfinex","SOLUSD",1718758455313,20.0,137.95,137.88,16.167]
["bitfinex","SOLUSD",1718758455494,18.1224,137.96,137.88,16.167]
["bitfinex","SOLUSD",1718758455698,20.34,137.95,137.88,16.167]
["bitfinex","SOLUSD",1718758455895,20.0,137.95,137.88,16.167]
["bitfinex","SOLUSD",1718758456099,7.2476,137.98,137.89,0.51]
["bitfinex","SOLUSD",1718758456303,58.048,138.02,137.89,0.51]
["bitfinex","SOLUSD",1718758456618,58.048,138.02,137.88,16.337]
["bitfinex","SOLUSD",1718758456619,20.0,137.97,137.88,16.167]
["bitfinex","SOLUSD",1718758456795,7.2493,137.95,137.88,16.167]
["bitfinex","SOLUSD",1718758456994,20.0,137.94,137.89,0.34]
["bitfinex","SOLUSD",1718758457310,20.0,137.94,137.88,16.167]
["bitfinex","SOLUSD",1718758457604,7.2491,137.95,137.88,16.167]
["bitfinex","SOLUSD",1718758457797,7.2488,137.96,137.89,0.34]
["bitfinex","SOLUSD",1718758457989,7.2492,137.95,137.89,0.34]
["bitfinex","SOLUSD",1718758458216,7.248,137.97,137.89,0.34]
["bitfinex","SOLUSD",1718758458390,20.0,137.96,137.89,0.34]
["bitfinex","SOLUSD",1718758458591,7.2498,137.94,137.89,0.17]
["bitfinex","SOLUSD",1718758458788,20.0,137.96,137.89,0.17]
["bitfinex","SOLUSD",1718758458789,7.249,137.95,137.89,0.68]
["bitfinex","SOLUSD",1718758459001,7.249,137.95,137.89,0.34]
["bitfinex","SOLUSD",1718758459209,7.2496,137.94,137.89,0.17]
["bitfinex","SOLUSD",1718758459501,20.0,137.96,137.89,0.34]
["bitfinex","SOLUSD",1718758459806,7.2506,137.92,137.88,16.167]
["bitfinex","SOLUSD",1718758462002,7.2497,137.94,137.88,16.167]
["bitfinex","SOLUSD",1718758462200,7.2501,137.93,137.88,16.167]
["bitfinex","SOLUSD",1718758462399,7.2497,137.94,137.88,16.167]
["bitfinex","SOLUSD",1718758462691,20.0,137.96,137.88,16.167]
["bitfinex","SOLUSD",1718758462891,7.2501,137.93,137.88,16.167]
["bitfinex","SOLUSD",1718758463315,7.2497,137.94,137.88,16.167]
["bitfinex","SOLUSD",1718758463505,20.0,137.96,137.88,16.167]
["bitfinex","SOLUSD",1718758463695,20.17,137.97,137.88,16.167]
["bitfinex","SOLUSD",1718758464011,20.0,137.97,137.88,16.167]
["bitfinex","SOLUSD",1718758464325,7.2496,137.94,137.88,16.167]
["bitfinex","SOLUSD",1718758465210,7.2492,137.95,137.88,16.167]
["bitfinex","SOLUSD",1718758465403,7.2486,137.96,137.89,0.34]
["bitfinex","SOLUSD",1718758465719,27.2481,137.97,137.89,0.51]
["bitfinex","SOLUSD",1718758466089,7.2481,137.97,137.89,0.51]
["bitfinex","SOLUSD",1718758466304,7.2466,138.0,137.9,0.17]
["bitfinex","SOLUSD",1718758466613,7.2466,138.0,137.92,0.17]
["bitfinex","SOLUSD",1718758466796,7.2466,138.0,137.92,0.68]
["bitfinex","SOLUSD",1718758466797,20.0,137.99,137.92,0.68]
["bitfinex","SOLUSD",1718758466992,27.2471,137.99,137.92,0.68]
["bitfinex","SOLUSD",1718758468132,18.1091,138.06,137.94,0.17]
["bitfinex","SOLUSD",1718758468314,18.1105,138.05,137.94,0.68]
["bitfinex","SOLUSD",1718758468503,7.2455,138.02,137.94,0.68]
["bitfinex","SOLUSD",1718758469930,7.2456,138.02,137.95,6.324]
["bitfinex","SOLUSD",1718758470609,7.2456,138.02,137.96,0.17]
["bitfinex","SOLUSD",1718758470819,285.78439217,138.09,137.96,0.68]
["bitfinex","SOLUSD",1718758471004,7.2441,138.05,137.96,0.68]
["bitfinex","SOLUSD",1718758471317,321.99399217,138.09,137.96,0.34]
["bitfinex","SOLUSD",1718758471531,41.82,138.08,137.96,0.34]
["bitfinex","SOLUSD",1718758471702,41.82,138.08,137.96,0.17]
["bitfinex","SOLUSD",1718758471915,7.2461,138.01,137.96,0.17]
["bitfinex","SOLUSD",1718758472520,7.2457,138.02,137.96,0.17]
["bitfinex","SOLUSD",1718758473314,7.245,138.03,137.96,0.17]
["bitfinex","SOLUSD",1718758473518,7.245,138.03,137.96,0.34]
["bitfinex","SOLUSD",1718758473912,7.2445,138.04,137.96,0.34]
["bitfinex","SOLUSD",1718758474225,7.244,138.05,137.96,0.34]
["bitfinex","SOLUSD",1718758474415,7.2443,138.04,137.96,0.34]
["bitfinex","SOLUSD",1718758474615,7.2448,138.03,137.96,0.17]
["bitfinex","SOLUSD",1718758475322,18.1077,138.07,137.96,0.34]
["bitfinex","SOLUSD",1718758475522,7.245,138.03,137.96,0.34]
["bitfinex","SOLUSD",1718758475820,7.245,138.03,137.96,0.17]
["bitfinex","SOLUSD",1718758476031,7.245,138.03,137.96,0.34]
["bitfinex","SOLUSD",1718758476236,7.2444,138.04,137.96,0.34]
["bitfinex","SOLUSD",1718758478016,7.243,138.07,137.97,15.8077]
["bitfinex","SOLUSD",1718758478202,7.243,138.07,137.99,6.0883]
["bitfinex","SOLUSD",1718758478541,7.2423,138.08,137.99,6.0883]
["bitfinex","SOLUSD",1718758478729,7.2423,138.08,138.0,0.34]
["bitfinex","SOLUSD",1718758479118,7.2432,138.06,138.0,0.34]
["bitfinex","SOLUSD",1718758479417,18.1035,138.1,138.0,0.34]
["bitfinex","SOLUSD",1718758479631,315.4046,138.15,138.01,0.17]
["bitfinex","SOLUSD",1718758479632,5.67296695,138.11,138.01,0.17]
["bitfinex","SOLUSD",1718758479825,7.2404,138.12,138.02,15.4677]
["bitfinex","SOLUSD",1718758480032,286.77679286,138.15,138.02,15.4677]
["bitfinex","SOLUSD",1718758480033,308.59679286,138.15,138.03,1.78794636]
["bitfinex","SOLUSD",1718758480237,20.0,138.14,138.03,1.78794636]
["bitfinex","SOLUSD",1718758480530,7.2411,138.1,138.03,0.34]
["bitfinex","SOLUSD",1718758480915,7.2416,138.09,138.03,0.34]
["bitfinex","SOLUSD",1718758481468,7.2412,138.1,138.03,0.34]
["bitfinex","SOLUSD",1718758481623,7.2407,138.11,138.03,0.34]
["bitfinex","SOLUSD",1718758481807,7.2402,138.12,138.03,0.34]
["bitfinex","SOLUSD",1718758482735,7.2406,138.11,138.03,0.34]
["bitfinex","SOLUSD",1718758483128,7.2411,138.1,138.03,0.34]
["bitfinex","SOLUSD",1718758483718,38.0986,138.14,138.03,0.34]
["bitfinex","SOLUSD",1718758484414,7.2403,138.12,138.03,1.89057725]
["bitfinex","SOLUSD",1718758484733,38.0986,138.14,138.03,0.34]
["bitfinex","SOLUSD",1718758484919,7.2415,138.1,138.03,0.17]
["bitfinex","SOLUSD",1718758485276,7.2415,138.1,138.02,15.4677]
["bitfinex","SOLUSD",1718758485413,7.2407,138.11,138.03,0.68]
["bitfinex","SOLUSD",1718758485615,7.2402,138.12,138.03,0.68]
["bitfinex","SOLUSD",1718758485857,7.2406,138.11,138.03,0.68]
["bitfinex","SOLUSD",1718758486042,7.2411,138.1,138.03,0.68]
["bitfinex","SOLUSD",1718758486340,7.2411,138.1,138.03,0.34]
["bitfinex","SOLUSD",1718758486518,7.2408,138.11,138.03,0.34]
["bitfinex","SOLUSD",1718758486939,7.2402,138.12,138.04,6.359]
["bitfinex","SOLUSD",1718758487631,7.2406,138.11,138.04,6.359]
["bitfinex","SOLUSD",1718758487850,7.2402,138.12,138.04,6.359]
["bitfinex","SOLUSD",1718758488339,7.2402,138.12,138.05,3.08083446]
["bitfinex","SOLUSD",1718758488556,7.2397,138.13,138.05,0.17]
["bitfinex","SOLUSD",1718758488743,27.2392,138.14,138.05,0.51]
["bitfinex","SOLUSD",1718758488919,7.2396,138.13,138.05,2.18654186]
["bitfinex","SOLUSD",1718758489135,6.4523,138.18,138.07,15.4196]
["bitfinex","SOLUSD",1718758489424,7.2387,138.15,138.07,15.4196]
["bitfinex","SOLUSD",1718758489634,7.2387,138.15,138.08,1.67631579]
["bitfinex","SOLUSD",1718758489917,7.2396,138.13,138.07,15.4196]
["bitfinex","SOLUSD",1718758490133,5.86514799,138.19,138.07,15.4196]
["bitfinex","SOLUSD",1718758490134,7.2392,138.14,138.07,15.4196]
["bitfinex","SOLUSD",1718758490442,7.2381,138.16,138.08,6.2055]
["bitfinex","SOLUSD",1718758490626,7.2379,138.17,138.08,6.2055]
["bitfinex","SOLUSD",1718758490838,18.0911,138.19,138.08,6.2055]
["bitfinex","SOLUSD",1718758491020,7.2384,138.16,138.08,6.2055]
["bitfinex","SOLUSD",1718758491214,18.0911,138.19,138.08,6.2055]
["bitfinex","SOLUSD",1718758491564,7.2381,138.16,138.09,0.51]
["bitfinex","SOLUSD",1718758492043,256.4,138.2,138.09,0.51]
["bitfinex","SOLUSD",1718758492339,7.2366,138.19,138.11,16.4593]
["bitfinex","SOLUSD",1718758493116,7.2361,138.2,138.11,16.4593]
["bitfinex","SOLUSD",1718758493452,7.89579899,138.24,138.14,0.17]
["bitfinex","SOLUSD",1718758493647,7.2335,138.25,138.16,0.17]
["bitfinex","SOLUSD",1718758493820,7.2338,138.24,138.16,0.68]
["bitfinex","SOLUSD",1718758494418,7.2335,138.25,138.16,0.68]
["bitfinex","SOLUSD",1718758494622,21.76,138.3,138.16,0.68]
["bitfinex","SOLUSD",1718758494926,18.0765,138.31,138.16,0.68]
["bitfinex","SOLUSD",1718758494927,7.2323,138.27,138.16,0.68]
["bitfinex","SOLUSD",1718758495146,13.27416299,138.32,138.18,16.4128]
["bitfinex","SOLUSD",1718758495147,7.2317,138.28,138.18,16.4128]
["bitfinex","SOLUSD",1718758495363,7.2317,138.28,138.19,0.51]
["bitfinex","SOLUSD",1718758495533,7.2317,138.28,138.2,22.8963]
["bitfinex","SOLUSD",1718758495831,7.2314,138.29,138.21,0.34]
["bitfinex","SOLUSD",1718758496228,7.55286119,138.32,138.22,0.17]
["bitfinex","SOLUSD",1718758496430,7.55286119,138.32,138.21,0.34]
["bitfinex","SOLUSD",1718758496652,7.2314,138.29,138.21,0.34]
["bitfinex","SOLUSD",1718758497482,7.2317,138.28,138.21,0.34]
["bitfinex","SOLUSD",1718758498154,25.62686119,138.32,138.21,0.34]
["bitfinex","SOLUSD",1718758498328,21.76,138.3,138.2,22.8963]
["bitfinex","SOLUSD",1718758498663,7.2344,138.23,138.2,22.8963]
["bitfinex","SOLUSD",1718758498855,7.2349,138.22,138.2,22.8963]
["bitfinex","SOLUSD",1718758499065,48.2246,138.29,138.17,6.4824]
["bitfinex","SOLUSD",1718758499231,7.2369,138.18,138.13,6.0548]
["bitfinex","SOLUSD",1718758499539,18.0856,138.24,138.13,6.0548]
["bitfinex","SOLUSD",1718758499859,7.2386,138.15,138.13,6.0548]
["bitfinex","SOLUSD",1718758500194,7.2372,138.18,138.13,6.0548]
["bitfinex","SOLUSD",1718758500373,18.0895,138.21,138.13,6.0548]
["bitfinex","SOLUSD",1718758500548,20.0,138.2,138.13,6.0548]
["bitfinex","SOLUSD",1718758500788,7.2381,138.16,138.13,6.0548]
["bitfinex","SOLUSD",1718758501150,7.2371,138.18,138.13,6.0548]
["bitfinex","SOLUSD",1718758501281,7.2355,138.21,138.13,6.0548]
["bitfinex","SOLUSD",1718758501599,7.2358,138.21,138.13,6.0548]
["bitfinex","SOLUSD",1718758501842,7.2355,138.21,138.13,6.0548]
["bitfinex","SOLUSD",1718758502158,18.0884,138.21,138.13,6.0548]
["bitfinex","SOLUSD",1718758502338,7.2371,138.18,138.13,6.0548]
["bitfinex","SOLUSD",1718758502523,18.0859,138.23,138.13,6.0548]
["bitfinex","SOLUSD",1718758502725,20.0,138.22,138.13,6.0548]
["bitfinex","SOLUSD",1718758502953,7.2371,138.18,138.13,6.0548]
["bitfinex","SOLUSD",1718758503450,18.0914,138.19,138.13,6.0548]
["bitfinex","SOLUSD",1718758503704,21.76,138.21,138.13,6.0548]
["bitfinex","SOLUSD",1718758503705,7.237,138.18,138.13,6.0548]
["bitfinex","SOLUSD",1718758504087,7.2355,138.21,138.13,6.0548]
["bitfinex","SOLUSD",1718758504272,7.235,138.22,138.13,6.0548]
["bitfinex","SOLUSD",1718758504599,7.2345,138.23,138.14,4.67742061]
["bitfinex","SOLUSD",1718758504887,7.2345,138.23,138.15,4.84768784]
["bitfinex","SOLUSD",1718758505438,7.233,138.26,138.15,4.84768784]
["bitfinex","SOLUSD",1718758505656,268.50963701,138.29,138.15,4.84768784]
["bitfinex","SOLUSD",1718758505833,7.2338,138.24,138.15,4.84768784]
["bitfinex","SOLUSD",1718758506233,7.2343,138.23,138.15,4.84768784]
["bitfinex","SOLUSD",1718758506526,7.2348,138.22,138.15,0.34]
["bitfinex","SOLUSD",1718758506745,7.2342,138.24,138.15,0.34]
["bitfinex","SOLUSD",1718758507053,7.2331,138.26,138.16,0.17]
["bitfinex","SOLUSD",1718758507230,7.2336,138.25,138.16,0.51]
["bitfinex","SOLUSD",1718758507451,280.9437,138.29,138.17,0.17]
["bitfinex","SOLUSD",1718758507645,280.9437,138.29,138.19,0.17]
["bitfinex","SOLUSD",1718758507646,7.2324,138.27,138.19,0.17]
["bitfinex","SOLUSD",1718758507959,7.2324,138.27,138.19,0.34]
["bitfinex","SOLUSD",1718758508152,7.2324,138.27,138.2,0.34]
["bitfinex","SOLUSD",1718758508743,291.9707594,138.33,138.21,0.17]
["bitfinex","SOLUSD",1718758508951,20.0,138.32,138.21,0.34]
["bitfinex","SOLUSD",1718758509122,7.2307,138.3,138.21,0.34]
["bitfinex","SOLUSD",1718758509528,7.2313,138.29,138.22,0.34]
["bitfinex","SOLUSD",1718758509826,7.2308,138.3,138.22,0.34]
["bitfinex","SOLUSD",1718758511647,256.4,138.33,138.25,16.5739]
["bitfinex","SOLUSD",1718758511854,6.2233,138.37,138.25,16.5739]
["bitfinex","SOLUSD",1718758511855,7.2315,138.29,138.25,16.5739]
["bitfinex","SOLUSD",1718758512030,18.074,138.32,138.25,16.5739]
["bitfinex","SOLUSD",1718758512031,7.2308,138.3,138.25,16.5739]
["bitfinex","SOLUSD",1718758512600,7.55792062,138.36,138.23,6.2073]
["bitfinex","SOLUSD",1718758512764,7.55792062,138.36,138.2,16.4982]
["bitfinex","SOLUSD",1718758512765,7.2333,138.25,138.2,16.4982]
["bitfinex","SOLUSD",1718758513064,21.93,138.34,138.2,16.4982]
["bitfinex","SOLUSD",1718758513256,20.0,138.33,138.2,16.4982]
["bitfinex","SOLUSD",1718758513430,27.2292,138.33,138.2,16.4982]
["bitfinex","SOLUSD",1718758513628,0.17,138.35,138.21,6.6301]
["bitfinex","SOLUSD",1718758513931,7.2297,138.32,138.22,0.34]
["bitfinex","SOLUSD",1718758514127,7.2293,138.33,138.24,0.17]
["bitfinex","SOLUSD",1718758514334,25.62692062,138.36,138.24,0.17]
["bitfinex","SOLUSD",1718758514335,7.55792062,138.36,138.25,16.6417]
["bitfinex","SOLUSD",1718758514531,7.2283,138.35,138.26,0.68]
["bitfinex","SOLUSD",1718758514835,7.2286,138.34,138.26,0.68]
["bitfinex","SOLUSD",1718758515044,7.2281,138.35,138.26,0.68]
["bitfinex","SOLUSD",1718758515242,7.2285,138.34,138.26,0.68]
["bitfinex","SOLUSD",1718758515442,7.2279,138.36,138.28,0.17]
["bitfinex","SOLUSD",1718758515753,6.0279,138.48,138.3,6.7477]
["bitfinex","SOLUSD",1718758515958,6.0279,138.48,138.32,0.17]
["bitfinex","SOLUSD",1718758516140,21.76,138.47,138.31,0.51]
["bitfinex","SOLUSD",1718758516560,7.226,138.39,138.31,0.51]
["bitfinex","SOLUSD",1718758516747,7.2273,138.37,138.3,6.5777]
["bitfinex","SOLUSD",1718758516946,7.2278,138.36,138.3,6.5777]
["bitfinex","SOLUSD",1718758517203,7.2266,138.38,138.3,6.5777]
["bitfinex","SOLUSD",1718758517481,21.76,138.43,138.3,6.5777]
["bitfinex","SOLUSD",1718758517724,256.57,138.44,138.31,0.34]
["bitfinex","SOLUSD",1718758517945,18.0608,138.43,138.31,0.34]
["bitfinex","SOLUSD",1718758518060,256.4,138.44,138.32,0.34]
["bitfinex","SOLUSD",1718758518381,7.2244,138.42,138.34,0.17]
["bitfinex","SOLUSD",1718758518540,7.2254,138.41,138.32,0.17]
["bitfinex","SOLUSD",1718758518747,18.0571,138.45,138.3,6.5777]
["bitfinex","SOLUSD",1718758518748,7.2254,138.4,138.31,0.51]
["bitfinex","SOLUSD",1718758519068,36.116,138.45,138.3,6.5777]
["bitfinex","SOLUSD",1718758519264,67.236,138.45,138.3,6.5777]
["bitfinex","SOLUSD",1718758519584,7.2267,138.38,138.3,6.5777]
["bitfinex","SOLUSD",1718758519867,7.227,138.37,138.3,6.5777]
["bitfinex","SOLUSD",1718758520153,7.2266,138.38,138.3,6.5777]
["bitfinex","SOLUSD",1718758520410,20.0,138.37,138.23,6.5777]
["bitfinex","SOLUSD",1718758520750,18.2399,138.36,138.23,6.5777]
["bitfinex","SOLUSD",1718758520993,7.2289,138.34,138.23,6.5777]
["bitfinex","SOLUSD",1718758521270,20.0,138.35,138.23,6.5777]
["bitfinex","SOLUSD",1718758521475,20.0,138.37,138.23,6.5777]
["bitfinex","SOLUSD",1718758521650,0.17,138.35,138.23,6.5777]
["bitfinex","SOLUSD",1718758522150,18.0738,138.33,138.23,6.5777]
["bitfinex","SOLUSD",1718758522467,7.2317,138.28,138.23,6.5777]
["bitfinex","SOLUSD",1718758522651,0.17,138.32,138.22,15.5189]
["bitfinex","SOLUSD",1718758522858,7.2324,138.27,138.22,15.5189]
["bitfinex","SOLUSD",1718758523036,18.0769,138.3,138.22,15.5189]
["bitfinex","SOLUSD",1718758523447,18.5841,138.32,138.22,15.5189]
["bitfinex","SOLUSD",1718758523642,7.2313,138.29,138.22,15.5189]
["bitfinex","SOLUSD",1718758524035,18.0741,138.32,138.22,15.5189]
["bitfinex","SOLUSD",1718758524347,7.2318,138.28,138.22,15.5189]
["bitfinex","SOLUSD",1718758524548,7.2317,138.28,138.22,15.5189]
["bitfinex","SOLUSD",1718758524751,7.2313,138.29,138.22,15.5189]
["bitfinex","SOLUSD",1718758525663,18.0697,138.36,138.23,0.17]
["bitfinex","SOLUSD",1718758525868,7.2276,138.36,138.23,0.68]
["bitfinex","SOLUSD",1718758526048,18.0657,138.39,138.23,0.68]
["bitfinex","SOLUSD",1718758526248,7.2276,138.36,138.23,0.68]
["bitfinex","SOLUSD",1718758526466,7.2272,138.37,138.25,0.17]
["bitfinex","SOLUSD",1718758526666,18.0657,138.39,138.25,0.68]
["bitfinex","SOLUSD",1718758526892,7.2283,138.35,138.25,0.68]
["bitfinex","SOLUSD",1718758527159,7.2293,138.33,138.25,0.68]
["bitfinex","SOLUSD",1718758527679,7.2287,138.34,138.25,0.68]
["bitfinex","SOLUSD",1718758529360,7.2279,138.36,138.25,0.68]
["bitfinex","SOLUSD",1718758529772,7.2286,138.34,138.25,0.68]
["bitfinex","SOLUSD",1718758529965,7.23,138.32,138.25,0.68]
["bitfinex","SOLUSD",1718758530354,7.2292,138.33,138.25,0.68]
["bitfinex","SOLUSD",1718758530567,7.2287,138.34,138.25,0.68]
["bitfinex","SOLUSD",1718758531046,7.2293,138.33,138.25,0.68]
["bitfinex","SOLUSD",1718758531465,7.2303,138.31,138.24,6.3862]
["bitfinex","SOLUSD",1718758531651,21.76,138.36,138.24,6.3862]
["bitfinex","SOLUSD",1718758531856,7.233,138.26,138.22,15.5189]
["bitfinex","SOLUSD",1718758532052,7.233,138.26,138.2,6.1561]
["bitfinex","SOLUSD",1718758532053,7.2336,138.25,138.2,6.1561]
["bitfinex","SOLUSD",1718758532547,18.0779,138.29,138.2,6.1561]
["bitfinex","SOLUSD",1718758532895,256.4,138.34,138.2,6.1561]
["bitfinex","SOLUSD",1718758533172,0.17,138.32,138.2,6.1561]
["bitfinex","SOLUSD",1718758533473,7.2318,138.28,138.2,6.1561]
["bitfinex","SOLUSD",1718758533646,18.0763,138.31,138.2,6.1561]
["bitfinex","SOLUSD",1718758533844,7.2314,138.29,138.2,6.1561]
["bitfinex","SOLUSD",1718758534449,0.51,138.32,138.2,6.1561]
["bitfinex","SOLUSD",1718758534450,7.2308,138.3,138.2,6.1561]
["bitfinex","SOLUSD",1718758534673,7.2301,138.31,138.21,0.51]
["bitfinex","SOLUSD",1718758534851,7.2301,138.31,138.22,0.17]
["bitfinex","SOLUSD",1718758535584,20.0,138.33,138.22,0.17]
["bitfinex","SOLUSD",1718758535745,256.4,138.34,138.22,0.17]
["bitfinex","SOLUSD",1718758535945,18.07,138.36,138.22,0.17]
["bitfinex","SOLUSD",1718758535946,18.07,138.36,138.24,0.17]
["bitfinex","SOLUSD",1718758536147,18.07,138.36,138.24,0.68]
["bitfinex","SOLUSD",1718758536148,7.2291,138.33,138.24,0.68]
["bitfinex","SOLUSD",1718758536379,7.2296,138.32,138.24,0.68]
["bitfinex","SOLUSD",1718758536554,7.2292,138.33,138.24,0.68]
["bitfinex","SOLUSD",1718758537066,17.57,138.36,138.24,0.68]
["bitfinex","SOLUSD",1718758537371,20.0,138.35,138.24,0.68]
["bitfinex","SOLUSD",1718758537871,38.0714,138.35,138.24,0.68]
["bitfinex","SOLUSD",1718758538053,7.2298,138.32,138.24,0.68]
["bitfinex","SOLUSD",1718758538251,18.0673,138.38,138.26,0.17]
["bitfinex","SOLUSD",1718758538562,20.0,138.37,138.26,0.68]
["bitfinex","SOLUSD",1718758538867,7.2272,138.37,138.26,0.68]
["bitfinex","SOLUSD",1718758539274,7.2266,138.38,138.27,16.2864]
["bitfinex","SOLUSD",1718758539459,7.2266,138.38,138.29,6.5137]
["bitfinex","SOLUSD",1718758539646,7.2266,138.38,138.3,0.51]
["bitfinex","SOLUSD",1718758540171,7.2261,138.39,138.31,0.17]
["bitfinex","SOLUSD",1718758540403,7.2265,138.38,138.31,0.17]
["bitfinex","SOLUSD",1718758541071,7.2265,138.38,138.3,5.33834674]
["bitfinex","SOLUSD",1718758541072,7.2284,138.35,138.29,6.3437]
["bitfinex","SOLUSD",1718758541304,7.2287,138.34,138.29,6.3437]
["bitfinex","SOLUSD",1718758542256,7.2277,138.36,138.29,6.3437]
["bitfinex","SOLUSD",1718758542458,7.228,138.35,138.29,6.3437]
["bitfinex","SOLUSD",1718758542686,7.2285,138.34,138.29,6.3437]
["bitfinex","SOLUSD",1718758542906,7.2283,138.35,138.29,6.3437]
["bitfinex","SOLUSD",1718758543773,18.0687,138.37,138.29,6.3437]
["bitfinex","SOLUSD",1718758543998,0.17,138.4,138.29,6.3437]
["bitfinex","SOLUSD",1718758544310,7.2292,138.33,138.29,6.3437]
["bitfinex","SOLUSD",1718758545096,7.2287,138.34,138.29,6.3437]
["bitfinex","SOLUSD",1718758545697,7.2281,138.35,138.29,6.3437]
["bitfinex","SOLUSD",1718758545913,7.2287,138.34,138.29,6.3437]
["bitfinex","SOLUSD",1718758546085,7.2277,138.36,138.29,6.3437]
["bitfinex","SOLUSD",1718758546289,7.228,138.35,138.29,6.3437]
["bitfinex","SOLUSD",1718758547087,7.2286,138.34,138.29,6.3437]
["bitfinex","SOLUSD",1718758547292,7.2278,138.36,138.29,6.3437]
["bitfinex","SOLUSD",1718758547682,18.0688,138.36,138.29,6.3437]
["bitfinex","SOLUSD",1718758547889,7.2287,138.34,138.29,6.3437]
["bitfinex","SOLUSD",1718758548301,18.0688,138.36,138.29,6.3437]
["bitfinex","SOLUSD",1718758548505,7.2293,138.33,138.29,6.3437]
["bitfinex","SOLUSD",1718758550002,7.2288,138.34,138.29,6.3437]
["bitfinex","SOLUSD",1718758551100,7.2289,138.34,138.29,6.3437]
["bitfinex","SOLUSD",1718758551298,0.17,138.37,138.29,6.3437]
["bitfinex","SOLUSD",1718758551606,38.7485,138.37,138.29,6.3437]
["bitfinex","SOLUSD",1718758552107,7.2286,138.34,138.29,6.3437]
["bitfinex","SOLUSD",1718758552313,20.0,138.37,138.29,6.3437]
["bitfinex","SOLUSD",1718758552497,18.0685,138.37,138.29,6.3437]
["bitfinex","SOLUSD",1718758552682,7.2288,138.34,138.29,6.3437]
["bitfinex","SOLUSD",1718758552896,18.0685,138.37,138.29,6.3437]
["bitfinex","SOLUSD",1718758553206,20.0,138.38,138.29,6.3437]
["bitfinex","SOLUSD",1718758553388,18.0698,138.36,138.29,6.3437]
["bitfinex","SOLUSD",1718758553582,7.2287,138.34,138.29,6.3437]
["bitfinex","SOLUSD",1718758553776,7.2282,138.35,138.29,6.3437]
["bitfinex","SOLUSD",1718758554224,7.2286,138.34,138.29,6.3437]
["bitfinex","SOLUSD",1718758554921,7.2282,138.35,138.29,6.3437]
["bitfinex","SOLUSD",1718758555109,7.2273,138.37,138.29,6.3437]
["bitfinex","SOLUSD",1718758555809,7.2275,138.36,138.29,6.3437]
["bitfinex","SOLUSD",1718758556116,7.2261,138.39,138.3,0.51]
["bitfinex","SOLUSD",1718758556279,7.2256,138.4,138.3,0.51]
["bitfinex","SOLUSD",1718758556496,7.2251,138.41,138.31,0.17]
["bitfinex","SOLUSD",1718758556797,7.2257,138.4,138.32,15.1925]
["bitfinex","SOLUSD",1718758557192,7.225,138.41,138.32,15.1925]
["bitfinex","SOLUSD",1718758557488,7.2255,138.4,138.32,15.1925]
["bitfinex","SOLUSD",1718758557705,0.17,138.42,138.32,15.0225]
["bitfinex","SOLUSD",1718758557904,296.6619,138.44,138.32,15.0225]
["bitfinex","SOLUSD",1718758558127,7.2251,138.41,138.32,15.0225]
["bitfinex","SOLUSD",1718758558330,263.6237,138.44,138.33,0.17]
["bitfinex","SOLUSD",1718758558628,7.2249,138.41,138.33,1.78430878]
["bitfinex","SOLUSD",1718758558821,7.2254,138.4,138.33,0.34]
["bitfinex","SOLUSD",1718758559526,7.2251,138.41,138.33,0.34]
["bitfinex","SOLUSD",1718758560024,256.4,138.44,138.33,0.34]
["bitfinex","SOLUSD",1718758560354,7.2251,138.41,138.33,0.34]
["bitfinex","SOLUSD",1718758561022,7.2254,138.4,138.32,15.0225]
["bitfinex","SOLUSD",1718758561210,7.2259,138.39,138.32,15.0225]
["bitfinex","SOLUSD",1718758561444,7.2264,138.38,138.32,15.0225]
["bitfinex","SOLUSD",1718758562035,7.2261,138.39,138.32,15.0225]
["bitfinex","SOLUSD",1718758562338,7.2233,138.44,138.33,6.6571]
["bitfinex","SOLUSD",1718758562532,15.642,138.48,138.33,6.6571]
["bitfinex","SOLUSD",1718758562722,15.642,138.48,138.34,0.34]
["bitfinex","SOLUSD",1718758563066,7.2231,138.45,138.34,0.34]
["bitfinex","SOLUSD",1718758563255,7.2227,138.46,138.34,0.34]
["bitfinex","SOLUSD",1718758563413,7.2228,138.45,138.35,0.51]
["bitfinex","SOLUSD",1718758563735,274.45,138.51,138.39,0.17]
["bitfinex","SOLUSD",1718758563943,7.2214,138.48,138.39,0.51]
["bitfinex","SOLUSD",1718758564116,256.4,138.51,138.39,0.51]
["bitfinex","SOLUSD",1718758564322,7.2203,138.5,138.39,0.51]
["bitfinex","SOLUSD",1718758564514,7.2211,138.49,138.39,15.2046]
["bitfinex","SOLUSD",1718758564735,7.2212,138.48,138.4,0.17]
["bitfinex","SOLUSD",1718758565046,7.2234,138.44,138.38,6.0705]
["bitfinex","SOLUSD",1718758565335,7.2245,138.42,138.38,6.0705]
["bitfinex","SOLUSD",1718758565635,7.2235,138.44,138.38,6.0705]
["bitfinex","SOLUSD",1718758565815,18.0561,138.46,138.38,6.0705]
["bitfinex","SOLUSD",1718758565816,7.2239,138.43,138.38,6.0705]
["bitfinex","SOLUSD",1718758566016,83.6666,138.53,138.39,16.1476]
["bitfinex","SOLUSD",1718758566017,7.2211,138.49,138.39,16.1476]
["bitfinex","SOLUSD",1718758566218,27.17813428,138.55,138.39,16.1476]
["bitfinex","SOLUSD",1718758566219,7.2192,138.52,138.4,0.34]
["bitfinex","SOLUSD",1718758566415,7.2211,138.49,138.4,0.34]
["bitfinex","SOLUSD",1718758566616,7.2213,138.48,138.4,0.17]
["bitfinex","SOLUSD",1718758566825,7.2209,138.49,138.4,0.17]
["bitfinex","SOLUSD",1718758567024,7.2203,138.5,138.4,0.34]
["bitfinex","SOLUSD",1718758567232,21.76,138.54,138.4,0.68]
["bitfinex","SOLUSD",1718758567540,7.221,138.49,138.4,0.68]
["bitfinex","SOLUSD",1718758567704,36.0953,138.53,138.39,16.1476]
["bitfinex","SOLUSD",1718758567912,7.2231,138.45,138.39,16.1476]
["bitfinex","SOLUSD",1718758568117,18.053,138.49,138.39,16.1476]
["bitfinex","SOLUSD",1718758568415,1.68212727,138.49,138.39,16.1476]
["bitfinex","SOLUSD",1718758568608,18.0546,138.47,138.39,16.1476]
["bitfinex","SOLUSD",1718758568814,18.057,138.46,138.39,16.1476]
["bitfinex","SOLUSD",1718758569138,7.224,138.43,138.39,16.1476]
["bitfinex","SOLUSD",1718758569437,18.057,138.46,138.39,16.1476]
["bitfinex","SOLUSD",1718758569643,0.17,138.48,138.39,16.1476]
["bitfinex","SOLUSD",1718758569644,7.2252,138.41,138.39,16.1476]
["bitfinex","SOLUSD",1718758570151,6.526,138.48,138.39,16.1476]
["bitfinex","SOLUSD",1718758570333,7.2235,138.44,138.39,16.1476]
["bitfinex","SOLUSD",1718758570911,18.0584,138.44,138.39,16.1476]
["bitfinex","SOLUSD",1718758571209,21.76,138.44,138.35,22.1293]
["bitfinex","SOLUSD",1718758571524,7.2256,138.4,138.35,22.1293]
["bitfinex","SOLUSD",1718758571918,7.2268,138.38,138.35,22.1293]
["bitfinex","SOLUSD",1718758572130,18.065,138.39,138.31,22.1293]
["bitfinex","SOLUSD",1718758572400,20.0,138.43,138.31,22.1293]
["bitfinex","SOLUSD",1718758572644,7.2267,138.38,138.31,22.1293]
["bitfinex","SOLUSD",1718758572847,7.2261,138.39,138.31,22.1293]
["bitfinex","SOLUSD",1718758573021,7.2256,138.4,138.31,22.1293]
["bitfinex","SOLUSD",1718758573429,39.817,138.45,138.32,0.34]
["bitfinex","SOLUSD",1718758573627,287.52,138.46,138.32,0.34]
["bitfinex","SOLUSD",1718758573839,20.0,138.45,138.31,22.1293]
["bitfinex","SOLUSD",1718758574047,7.2251,138.41,138.32,0.68]
["bitfinex","SOLUSD",1718758574348,7.2246,138.42,138.32,0.68]
["bitfinex","SOLUSD",1718758575056,53.05,138.41,138.27,6.4392]
["bitfinex","SOLUSD",1718758575344,21.76,138.38,138.27,6.4392]
["bitfinex","SOLUSD",1718758575533,7.2299,138.32,138.27,6.4392]
["bitfinex","SOLUSD",1718758575734,7.2291,138.33,138.27,6.4392]
["bitfinex","SOLUSD",1718758575930,18.0764,138.31,138.27,6.4392]
["bitfinex","SOLUSD",1718758576257,7.2324,138.27,138.23,6.4755]
["bitfinex","SOLUSD",1718758577121,7.2319,138.28,138.23,6.4755]
["bitfinex","SOLUSD",1718758577763,21.76,138.35,138.23,6.4755]
["bitfinex","SOLUSD",1718758577997,7.2294,138.33,138.23,6.4755]
["bitfinex","SOLUSD",1718758578146,20.0,138.34,138.23,6.4755]
["bitfinex","SOLUSD",1718758578345,7.2302,138.31,138.23,6.4755]
["bitfinex","SOLUSD",1718758579458,18.0713,138.35,138.23,6.4755]
["bitfinex","SOLUSD",1718758579641,7.2306,138.3,138.23,6.4755]
["bitfinex","SOLUSD",1718758580057,7.2303,138.31,138.23,6.4755]
["bitfinex","SOLUSD",1718758580274,18.0742,138.32,138.23,6.4755]
["bitfinex","SOLUSD",1718758580499,7.2308,138.3,138.23,6.4755]
["bitfinex","SOLUSD",1718758580661,21.76,138.34,138.23,6.4755]
["bitfinex","SOLUSD",1718758580968,7.2302,138.31,138.23,6.4755]
["bitfinex","SOLUSD",1718758581155,7.2295,138.33,138.23,6.4755]
["bitfinex","SOLUSD",1718758581484,7.2296,138.32,138.23,6.4755]
["bitfinex","SOLUSD",1718758581981,7.2266,138.38,138.25,15.3612]
["bitfinex","SOLUSD",1718758582166,7.2279,138.36,138.28,0.17]
["bitfinex","SOLUSD",1718758582652,21.76,138.39,138.27,6.1507]
["bitfinex","SOLUSD",1718758582869,7.2294,138.33,138.27,6.1507]
["bitfinex","SOLUSD",1718758583759,7.2282,138.35,138.27,6.1507]
["bitfinex","SOLUSD",1718758584073,7.2274,138.37,138.27,6.1507]
["bitfinex","SOLUSD",1718758584464,7.2275,138.36,138.27,6.1507]
["bitfinex","SOLUSD",1718758584875,7.2276,138.36,138.27,6.1507]
["bitfinex","SOLUSD",1718758585262,7.2271,138.37,138.27,6.1507]
["bitfinex","SOLUSD",1718758585582,7.2267,138.38,138.28,0.17]
["bitfinex","SOLUSD",1718758585960,7.2272,138.37,138.28,0.17]
["bitfinex","SOLUSD",1718758586161,21.76,138.39,138.25,21.8019]
["bitfinex","SOLUSD",1718758586492,7.2297,138.32,138.25,21.8019]
["bitfinex","SOLUSD",1718758586660,18.0725,138.34,138.25,21.8019]
["bitfinex","SOLUSD",1718758587080,21.76,138.34,138.25,21.8019]
["bitfinex","SOLUSD",1718758587263,20.0,138.33,138.25,21.8019]
["bitfinex","SOLUSD",1718758587900,7.2309,138.3,138.25,21.8019]
["bitfinex","SOLUSD",1718758588202,7.2302,138.31,138.25,21.8019]
["bitfinex","SOLUSD",1718758588772,7.2298,138.32,138.25,21.8019]
["bitfinex","SOLUSD",1718758589279,7.2314,138.29,138.25,21.8019]
["bitfinex","SOLUSD",1718758589838,7.2309,138.3,138.25,21.8019]
["bitfinex","SOLUSD",1718758589929,7.2302,138.31,138.25,21.8019]
["bitfinex","SOLUSD",1718758590299,7.2299,138.32,138.25,21.8019]
["bitfinex","SOLUSD",1718758590486,20.17,138.33,138.25,21.8019]
["bitfinex","SOLUSD",1718758590487,20.0,138.33,138.25,21.8019]
["bitfinex","SOLUSD",1718758590816,0.17,138.35,138.25,21.8019]
["bitfinex","SOLUSD",1718758591107,7.2294,138.33,138.25,21.8019]
["bitfinex","SOLUSD",1718758591889,7.2296,138.32,138.25,21.8019]
["bitfinex","SOLUSD",1718758592091,18.0698,138.36,138.25,21.8019]
["bitfinex","SOLUSD",1718758592322,20.0,138.35,138.25,21.8019]
["bitfinex","SOLUSD",1718758594791,7.2293,138.33,138.25,21.8019]
["bitfinex","SOLUSD",1718758595499,7.2297,138.32,138.25,21.8019]
["bitfinex","SOLUSD",1718758595696,39.8303,138.35,138.25,21.8019]
["bitfinex","SOLUSD",1718758595697,7.2302,138.31,138.25,21.8019]
["bitfinex","SOLUSD",1718758596000,39.8303,138.35,138.25,21.8019]
["bitfinex","SOLUSD",1718758596206,7.2309,138.3,138.25,21.8019]
["bitfinex","SOLUSD",1718758597986,7.2319,138.28,138.22,21.8351]
["bitfinex","SOLUSD",1718758599026,39.8363,138.31,138.22,21.8351]
["bitfinex","SOLUSD",1718758599304,39.8363,138.31,138.14,44.02]
["bitfinex","SOLUSD",1718758599305,0.17,138.28,138.15,6.5871]
["bitfinex","SOLUSD",1718758599503,7.2359,138.2,138.15,6.5871]
["bitfinex","SOLUSD",1718758599687,7.2355,138.21,138.15,6.5871]
["bitfinex","SOLUSD",1718758599883,7.235,138.22,138.15,6.5871]
["bitfinex","SOLUSD",1718758600108,7.2356,138.21,138.15,6.5871]
["bitfinex","SOLUSD",1718758600290,7.236,138.2,138.15,6.5871]
["bitfinex","SOLUSD",1718758600489,7.2357,138.21,138.15,6.5871]
["bitfinex","SOLUSD",1718758600701,7.2349,138.22,138.15,6.5871]
["bitfinex","SOLUSD",1718758601894,7.2345,138.23,138.15,6.5871]
["bitfinex","SOLUSD",1718758602187,18.085,138.24,138.15,6.5871]
["bitfinex","SOLUSD",1718758602395,7.235,138.22,138.15,6.5871]
["bitfinex","SOLUSD",1718758602616,7.2354,138.21,138.15,6.5871]
["bitfinex","SOLUSD",1718758603119,40.0174,138.22,138.14,15.4881]
["bitfinex","SOLUSD",1718758603423,7.2375,138.17,138.14,15.4881]
["bitfinex","SOLUSD",1718758603813,7.2375,138.17,138.14,14.9881]
["bitfinex","SOLUSD",1718758604018,7.2371,138.18,138.14,14.9881]
["bitfinex","SOLUSD",1718758604733,7.2375,138.17,138.11,6.046]
["bitfinex","SOLUSD",1718758605025,7.2387,138.15,138.05,6.046]
["bitfinex","SOLUSD",1718758605926,7.2378,138.17,138.05,6.046]
["bitfinex","SOLUSD",1718758606100,21.76,138.19,138.05,6.046]
["bitfinex","SOLUSD",1718758606101,7.2365,138.19,138.05,6.046]
["bitfinex","SOLUSD",1718758606303,27.2372,138.18,138.05,6.046]
["bitfinex","SOLUSD",1718758606507,7.2375,138.17,138.06,0.68]
["bitfinex","SOLUSD",1718758606707,7.2375,138.17,138.07,15.6973]
["bitfinex","SOLUSD",1718758607116,7.238,138.16,138.07,15.6973]
["bitfinex","SOLUSD",1718758607519,7.2392,138.14,138.07,15.6973]
["bitfinex","SOLUSD",1718758607726,7.2391,138.14,138.07,15.6973]
["bitfinex","SOLUSD",1718758607917,20.0,138.18,138.07,15.6973]
["bitfinex","SOLUSD",1718758608123,7.2381,138.16,138.07,15.6973]
["bitfinex","SOLUSD",1718758608830,7.2375,138.17,138.07,15.6973]
["bitfinex","SOLUSD",1718758609213,7.2375,138.17,138.08,0.17]
["bitfinex","SOLUSD",1718758609416,7.2381,138.16,138.07,15.6973]
["bitfinex","SOLUSD",1718758609928,20.0,138.18,138.07,15.6973]
["bitfinex","SOLUSD",1718758609929,7.2385,138.15,138.07,15.6973]
["bitfinex","SOLUSD",1718758610314,20.0,138.18,138.07,15.6973]
["bitfinex","SOLUSD",1718758610731,7.2377,138.17,138.08,0.17]
["bitfinex","SOLUSD",1718758610908,20.0,138.18,138.08,0.68]
["bitfinex","SOLUSD",1718758611237,18.0885,138.21,138.09,6.5501]
["bitfinex","SOLUSD",1718758612222,7.2404,138.12,138.07,15.6973]
["bitfinex","SOLUSD",1718758612930,7.2407,138.11,138.07,15.6973]
["bitfinex","SOLUSD",1718758613107,7.2414,138.1,138.07,15.6973]
["bitfinex","SOLUSD",1718758614141,7.2408,138.11,138.07,15.6973]
["bitfinex","SOLUSD",1718758614305,7.2403,138.12,138.07,15.6973]
["bitfinex","SOLUSD",1718758614505,39.8566,138.15,138.07,15.6973]
["bitfinex","SOLUSD",1718758614732,7.2407,138.11,138.07,15.6973]
["bitfinex","SOLUSD",1718758615523,7.2402,138.12,138.07,15.6973]
["bitfinex","SOLUSD",1718758616317,2.24577161,138.21,138.07,15.6973]
["bitfinex","SOLUSD",1718758616536,7.2393,138.14,138.07,15.6973]
["bitfinex","SOLUSD",1718758616717,18.0937,138.17,138.07,15.6973]
["bitfinex","SOLUSD",1718758616919,7.2395,138.14,138.07,15.6973]
["bitfinex","SOLUSD",1718758617238,18.0937,138.17,138.07,15.6973]
["bitfinex","SOLUSD",1718758617416,7.2389,138.15,138.07,15.6973]
["bitfinex","SOLUSD",1718758617617,7.239,138.14,138.07,15.6973]
["bitfinex","SOLUSD",1718758618857,7.2387,138.15,138.07,15.6973]
["bitfinex","SOLUSD",1718758619043,7.2377,138.17,138.07,15.6973]
["bitfinex","SOLUSD",1718758619240,7.2383,138.16,138.07,15.6973]
["bitfinex","SOLUSD",1718758619756,7.2387,138.15,138.07,15.6973]
["bitfinex","SOLUSD",1718758620159,7.2391,138.14,138.07,15.6973]
["bitfinex","SOLUSD",1718758620342,18.0936,138.18,138.07,15.6973]
["bitfinex","SOLUSD",1718758620856,7.2376,138.17,138.08,1.44708804]
["bitfinex","SOLUSD",1718758621431,7.2376,138.17,138.08,0.17]
["bitfinex","SOLUSD",1718758621638,7.2376,138.17,138.08,0.68]
["bitfinex","SOLUSD",1718758622052,1.68212727,138.19,138.07,15.6973]
["bitfinex","SOLUSD",1718758622053,7.2395,138.13,138.07,15.6973]
["bitfinex","SOLUSD",1718758622555,7.2392,138.14,138.07,15.6973]
["bitfinex","SOLUSD",1718758622749,18.0944,138.17,138.07,15.6973]
["bitfinex","SOLUSD",1718758622962,7.2389,138.15,138.07,15.6973]
["bitfinex","SOLUSD",1718758623162,7.238,138.16,138.07,15.6973]
["bitfinex","SOLUSD",1718758623364,0.34,138.2,138.07,15.6973]
["bitfinex","SOLUSD",1718758623539,42.1,138.2,138.08,0.17]
["bitfinex","SOLUSD",1718758623735,38.4308,138.2,138.08,0.17]
["bitfinex","SOLUSD",1718758623934,7.2376,138.17,138.09,6.6367]
["bitfinex","SOLUSD",1718758624364,7.2381,138.16,138.09,6.6367]
["bitfinex","SOLUSD",1718758624546,7.2382,138.16,138.09,6.6367]
["bitfinex","SOLUSD",1718758624858,7.2376,138.17,138.09,6.6367]
["bitfinex","SOLUSD",1718758625851,18.0884,138.21,138.1,0.17]
["bitfinex","SOLUSD",1718758626059,256.4,138.22,138.14,0.17]
["bitfinex","SOLUSD",1718758626369,22.5958,138.27,138.14,0.17]
["bitfinex","SOLUSD",1718758626370,7.2346,138.23,138.14,0.68]
["bitfinex","SOLUSD",1718758626543,7.2362,138.2,138.14,0.68]
["bitfinex","SOLUSD",1718758626741,7.2358,138.21,138.14,0.68]
["bitfinex","SOLUSD",1718758627064,18.0856,138.24,138.13,6.604]
["bitfinex","SOLUSD",1718758627065,7.2365,138.19,138.13,6.604]
["bitfinex","SOLUSD",1718758627244,7.2361,138.2,138.13,6.604]
["bitfinex","SOLUSD",1718758627649,7.2355,138.21,138.13,6.604]
["bitfinex","SOLUSD",1718758628070,7.2351,138.22,138.14,0.51]
["bitfinex","SOLUSD",1718758628567,7.2353,138.21,138.14,0.51]
["bitfinex","SOLUSD",1718758628773,57.71106404,138.26,138.13,6.604]
["bitfinex","SOLUSD",1718758628948,7.2361,138.2,138.13,6.604]
["bitfinex","SOLUSD",1718758629151,7.2364,138.19,138.13,6.604]
["bitfinex","SOLUSD",1718758629462,7.2361,138.2,138.13,6.604]
["bitfinex","SOLUSD",1718758629675,18.0883,138.22,138.13,6.604]
["bitfinex","SOLUSD",1718758629968,18.0894,138.21,138.13,6.604]
["bitfinex","SOLUSD",1718758630169,20.0,138.25,138.13,6.604]
["bitfinex","SOLUSD",1718758630341,7.2356,138.21,138.13,6.604]
["bitfinex","SOLUSD",1718758630548,7.236,138.2,138.13,6.604]
["bitfinex","SOLUSD",1718758630748,7.2356,138.21,138.13,6.604]
["bitfinex","SOLUSD",1718758631054,7.236,138.2,138.13,6.604]
["bitfinex","SOLUSD",1718758631973,7.2364,138.19,138.13,6.604]
["bitfinex","SOLUSD",1718758632153,7.2351,138.22,138.13,6.604]
["bitfinex","SOLUSD",1718758632877,5.84786404,138.26,138.14,1.22331253]
["bitfinex","SOLUSD",1718758633086,7.234,138.24,138.16,15.8108]
["bitfinex","SOLUSD",1718758633261,22.0089,138.3,138.17,1.39410407]
["bitfinex","SOLUSD",1718758633262,274.4782,138.29,138.17,1.39410407]
["bitfinex","SOLUSD",1718758633464,7.2327,138.26,138.18,6.4232]
["bitfinex","SOLUSD",1718758634177,7.2331,138.26,138.18,6.4232]
["bitfinex","SOLUSD",1718758634389,7.2324,138.27,138.18,6.4232]
["bitfinex","SOLUSD",1718758634579,7.2328,138.26,138.18,6.4232]
["bitfinex","SOLUSD",1718758635168,7.2318,138.28,138.19,0.17]
["bitfinex","SOLUSD",1718758635375,7.2318,138.28,138.19,0.51]
["bitfinex","SOLUSD",1718758636287,256.4,138.29,138.2,15.2567]
["bitfinex","SOLUSD",1718758636472,256.4,138.29,138.21,0.17]
["bitfinex","SOLUSD",1718758637269,7.2307,138.3,138.21,0.34]
["bitfinex","SOLUSD",1718758637786,256.4,138.36,138.24,16.3782]
["bitfinex","SOLUSD",1718758637969,7.2291,138.33,138.24,16.3782]
["bitfinex","SOLUSD",1718758638167,7.2309,138.3,138.24,16.3782]
["bitfinex","SOLUSD",1718758638687,7.2313,138.29,138.24,16.3782]
["bitfinex","SOLUSD",1718758638859,7.2319,138.28,138.24,16.3782]
["bitfinex","SOLUSD",1718758639064,18.0785,138.29,138.24,16.3782]
["bitfinex","SOLUSD",1718758639264,43.6544,138.29,138.14,22.5826]
["bitfinex","SOLUSD",1718758639465,20.0,138.28,138.14,22.5826]
["bitfinex","SOLUSD",1718758639683,7.2333,138.25,138.14,22.5826]
["bitfinex","SOLUSD",1718758640363,20.0,138.28,138.14,22.5826]
["bitfinex","SOLUSD",1718758640565,7.2339,138.24,138.14,22.5826]
["bitfinex","SOLUSD",1718758640766,7.2334,138.25,138.14,22.5826]
["bitfinex","SOLUSD",1718758640983,7.2344,138.23,138.14,22.5826]
["bitfinex","SOLUSD",1718758641203,7.2334,138.25,138.14,22.5826]
["bitfinex","SOLUSD",1718758641695,20.0,138.28,138.14,22.5826]
["bitfinex","SOLUSD",1718758641899,20.0,138.28,138.15,0.17]
["bitfinex","SOLUSD",1718758642095,20.0,138.28,138.16,0.17]
["bitfinex","SOLUSD",1718758642398,18.2506,138.27,138.16,0.34]
["bitfinex","SOLUSD",1718758642571,7.234,138.24,138.15,0.51]
["bitfinex","SOLUSD",1718758643710,7.2339,138.24,138.16,0.17]
["bitfinex","SOLUSD",1718758643867,7.2325,138.27,138.16,0.17]
["bitfinex","SOLUSD",1718758644089,20.0,138.28,138.16,0.17]
["bitfinex","SOLUSD",1718758644264,27.2308,138.3,138.19,0.17]
["bitfinex","SOLUSD",1718758644465,7.2324,138.27,138.19,0.51]
["bitfinex","SOLUSD",1718758644688,7.2313,138.29,138.2,0.17]
["bitfinex","SOLUSD",1718758644987,7.2313,138.29,138.2,0.34]
["bitfinex","SOLUSD",1718758645189,7.2313,138.29,138.2,0.51]
["bitfinex","SOLUSD",1718758645381,7.2317,138.28,138.2,0.51]
["bitfinex","SOLUSD",1718758645764,23.80301587,138.34,138.22,6.5851]
["bitfinex","SOLUSD",1718758645988,20.0,138.33,138.22,6.5851]
["bitfinex","SOLUSD",1718758646371,7.2309,138.3,138.22,6.5851]
["bitfinex","SOLUSD",1718758646683,7.2312,138.29,138.22,6.5851]
["bitfinex","SOLUSD",1718758646886,7.2308,138.3,138.22,6.5851]
["bitfinex","SOLUSD",1718758647794,21.76,138.31,138.22,6.5851]
["bitfinex","SOLUSD",1718758647966,7.2347,138.23,138.19,6.0033]
["bitfinex","SOLUSD",1718758648298,18.0842,138.25,138.19,6.0033]
["bitfinex","SOLUSD",1718758648598,7.2355,138.21,138.18,15.4516]
["bitfinex","SOLUSD",1718758648787,7.2349,138.22,138.18,15.4516]
["bitfinex","SOLUSD",1718758649594,15.68,138.29,138.18,15.4516]
["bitfinex","SOLUSD",1718758649892,6.495,138.3,138.18,15.4516]
["bitfinex","SOLUSD",1718758650073,28.17539219,138.31,138.19,1.92179591]
["bitfinex","SOLUSD",1718758650074,18.0765,138.31,138.19,1.92179591]
["bitfinex","SOLUSD",1718758650272,31.12,138.32,138.19,1.92179591]
["bitfinex","SOLUSD",1718758650273,7.2325,138.27,138.2,6.0033]
["bitfinex","SOLUSD",1718758650478,7.2331,138.26,138.2,6.0033]
["bitfinex","SOLUSD",1718758650806,7.2324,138.27,138.2,6.0033]
["bitfinex","SOLUSD",1718758651173,7.2317,138.28,138.2,6.0033]
["bitfinex","SOLUSD",1718758651378,49.1951,138.32,138.2,6.0033]
["bitfinex","SOLUSD",1718758651379,18.0751,138.32,138.2,6.0033]
["bitfinex","SOLUSD",1718758651583,7.231,138.3,138.21,0.17]
["bitfinex","SOLUSD",1718758652090,7.2318,138.28,138.21,1.62321368]
["bitfinex","SOLUSD",1718758652278,7.2318,138.28,138.21,0.17]
["bitfinex","SOLUSD",1718758652684,20.0,138.33,138.21,0.34]
["bitfinex","SOLUSD",1718758652884,10.09889219,138.35,138.22,16.5626]
["bitfinex","SOLUSD",1718758653074,20.0,138.34,138.22,16.5626]
["bitfinex","SOLUSD",1718758653470,7.2297,138.32,138.23,0.17]
["bitfinex","SOLUSD",1718758653800,18.0713,138.35,138.23,0.34]
["bitfinex","SOLUSD",1718758653981,272.08,138.36,138.24,6.2873]
["bitfinex","SOLUSD",1718758653982,18.0734,138.33,138.24,6.2873]
["bitfinex","SOLUSD",1718758654299,292.5388,138.36,138.24,6.2873]
["bitfinex","SOLUSD",1718758654300,7.2302,138.31,138.24,6.2873]
["bitfinex","SOLUSD",1718758655407,7.2312,138.29,138.24,6.2873]
["bitfinex","SOLUSD",1718758655611,18.075,138.32,138.24,6.2873]
["bitfinex","SOLUSD",1718758655912,7.231,138.3,138.24,6.2873]
["bitfinex","SOLUSD",1718758657485,18.0712,138.35,138.24,6.2873]
["bitfinex","SOLUSD",1718758657687,7.2293,138.33,138.24,6.2873]
["bitfinex","SOLUSD",1718758657906,7.2287,138.34,138.24,6.2873]
["bitfinex","SOLUSD",1718758658105,7.2287,138.34,138.25,0.17]
["bitfinex","SOLUSD",1718758658510,7.2293,138.33,138.26,16.3496]
["bitfinex","SOLUSD",1718758658808,296.2298,138.36,138.26,16.3496]
["bitfinex","SOLUSD",1718758659201,7.2283,138.35,138.26,16.3496]
["bitfinex","SOLUSD",1718758659811,18.0664,138.38,138.26,16.3496]
["bitfinex","SOLUSD",1718758660114,7.2289,138.34,138.26,16.3496]
["bitfinex","SOLUSD",1718758660310,7.2292,138.33,138.26,16.3496]
["bitfinex","SOLUSD",1718758660720,7.2287,138.34,138.26,16.3496]
["bitfinex","SOLUSD",1718758661112,7.2283,138.35,138.26,16.3496]
["bitfinex","SOLUSD",1718758661717,7.2272,138.37,138.28,6.0469]
["bitfinex","SOLUSD",1718758662018,7.2267,138.38,138.29,0.17]
["bitfinex","SOLUSD",1718758662320,7.2261,138.39,138.3,15.6494]
["bitfinex","SOLUSD",1718758662616,256.4,138.41,138.28,6.0469]
["bitfinex","SOLUSD",1718758662915,7.2291,138.33,138.28,6.0469]
["bitfinex","SOLUSD",1718758663295,7.2301,138.31,138.28,6.0469]
["bitfinex","SOLUSD",1718758663488,7.2298,138.32,138.28,6.0469]
["bitfinex","SOLUSD",1718758663684,7.2293,138.33,138.28,6.0469]
["bitfinex","SOLUSD",1718758663904,7.2294,138.33,138.28,6.0469]
["bitfinex","SOLUSD",1718758664113,7.2296,138.32,138.28,6.0469]
["bitfinex","SOLUSD",1718758664897,21.76,138.35,138.26,15.6494]
["bitfinex","SOLUSD",1718758665101,20.68,138.34,138.26,15.6494]
["bitfinex","SOLUSD",1718758665906,39.835,138.32,138.24,6.4762]
["bitfinex","SOLUSD",1718758666104,20.0,138.31,138.24,6.4762]
["bitfinex","SOLUSD",1718758666519,7.2319,138.28,138.24,6.4762]
["bitfinex","SOLUSD",1718758666695,7.2323,138.27,138.24,6.4762]
["bitfinex","SOLUSD",1718758667022,59.8364,138.31,138.24,6.4762]
["bitfinex","SOLUSD",1718758667196,7.2317,138.28,138.24,6.4762]
["bitfinex","SOLUSD",1718758667395,21.76,138.29,138.18,22.079]
["bitfinex","SOLUSD",1718758667593,7.2345,138.23,138.18,22.079]
["bitfinex","SOLUSD",1718758667899,0.17,138.25,138.18,22.079]
["bitfinex","SOLUSD",1718758668095,21.76,138.26,138.18,22.079]
["bitfinex","SOLUSD",1718758668309,39.8406,138.27,138.18,22.079]
["bitfinex","SOLUSD",1718758668612,18.2535,138.25,138.18,22.079]
["bitfinex","SOLUSD",1718758668921,0.34,138.26,138.18,22.079]
["bitfinex","SOLUSD",1718758669096,7.2334,138.25,138.18,22.079]
["bitfinex","SOLUSD",1718758669424,7.2339,138.24,138.18,22.079]
["bitfinex","SOLUSD",1718758669721,7.2343,138.23,138.18,22.079]
["bitfinex","SOLUSD",1718758670130,36.1626,138.27,138.18,22.079]
["bitfinex","SOLUSD",1718758670294,7.2329,138.26,138.18,22.079]
["bitfinex","SOLUSD",1718758671421,7.2333,138.25,138.18,22.079]
["bitfinex","SOLUSD",1718758672117,20.0,138.28,138.18,22.079]
["bitfinex","SOLUSD",1718758672423,7.2318,138.28,138.18,22.079]
["bitfinex","SOLUSD",1718758672622,7.2318,138.28,138.19,0.68]
["bitfinex","SOLUSD",1718758673914,20.0,138.3,138.19,0.68]
["bitfinex","SOLUSD",1718758674101,20.0,138.32,138.21,0.17]
["bitfinex","SOLUSD",1718758674302,7.2304,138.31,138.22,6.3328]
["bitfinex","SOLUSD",1718758674533,7.2301,138.32,138.22,6.3328]
["bitfinex","SOLUSD",1718758674823,7.231,138.3,138.22,6.3328]
["bitfinex","SOLUSD",1718758675030,20.0,138.33,138.22,6.3328]
["bitfinex","SOLUSD",1718758675329,7.2319,138.28,138.22,6.3328]
["bitfinex","SOLUSD",1718758675512,7.2314,138.29,138.22,6.3328]
["bitfinex","SOLUSD",1718758675908,18.0763,138.31,138.22,6.3328]
["bitfinex","SOLUSD",1718758676094,7.2307,138.3,138.22,6.3328]
["bitfinex","SOLUSD",1718758676802,7.2319,138.28,138.22,6.3328]
["bitfinex","SOLUSD",1718758677001,7.2323,138.27,138.22,6.3328]
["bitfinex","SOLUSD",1718758677211,7.2318,138.28,138.22,6.3328]
["bitfinex","SOLUSD",1718758678346,7.2313,138.29,138.22,6.3328]
["bitfinex","SOLUSD",1718758678714,41.76,138.33,138.22,6.3328]
["bitfinex","SOLUSD",1718758679048,18.0753,138.32,138.22,6.3328]
["bitfinex","SOLUSD",1718758679237,7.2313,138.29,138.22,6.3328]
["bitfinex","SOLUSD",1718758679440,18.0753,138.32,138.22,6.3328]
["bitfinex","SOLUSD",1718758679441,7.2307,138.3,138.22,6.3328]
["bitfinex","SOLUSD",1718758679951,7.2311,138.29,138.22,6.3328]
["bitfinex","SOLUSD",1718758680449,7.2317,138.28,138.22,6.3328]
["bitfinex","SOLUSD",1718758680748,7.2314,138.29,138.22,6.3328]
["bitfinex","SOLUSD",1718758682046,7.2308,138.3,138.22,6.3328]
["bitfinex","SOLUSD",1718758682227,7.2314,138.29,138.22,6.3328]
["bitfinex","SOLUSD",1718758682853,0.17,138.27,138.17,15.7376]
["bitfinex","SOLUSD",1718758683020,18.0841,138.25,138.17,15.7376]
["bitfinex","SOLUSD",1718758683227,7.2357,138.21,138.17,15.7376]
["bitfinex","SOLUSD",1718758683628,18.0874,138.22,138.17,15.7376]
["bitfinex","SOLUSD",1718758683830,18.0874,138.22,138.13,21.9028]
["bitfinex","SOLUSD",1718758684540,7.236,138.2,138.13,21.9028]
["bitfinex","SOLUSD",1718758685037,7.2354,138.21,138.13,21.9028]
["bitfinex","SOLUSD",1718758685227,7.2362,138.2,138.13,21.9028]
["bitfinex","SOLUSD",1718758685924,0.17,138.23,138.13,21.9028]
["bitfinex","SOLUSD",1718758686247,0.34,138.23,138.13,21.9028]
["bitfinex","SOLUSD",1718758686646,7.2351,138.22,138.13,21.9028]
["bitfinex","SOLUSD",1718758687434,23.77218713,138.27,138.14,0.34]
["bitfinex","SOLUSD",1718758687621,23.77218713,138.27,138.15,0.34]
["bitfinex","SOLUSD",1718758688141,26.653,138.28,138.18,0.17]
["bitfinex","SOLUSD",1718758688142,20.0,138.28,138.18,0.17]
["bitfinex","SOLUSD",1718758688347,39.8368,138.3,138.17,21.8003]
["bitfinex","SOLUSD",1718758688657,18.0793,138.28,138.17,21.8003]
["bitfinex","SOLUSD",1718758688954,7.2337,138.25,138.17,21.8003]
["bitfinex","SOLUSD",1718758689636,7.2329,138.26,138.17,21.8003]
["bitfinex","SOLUSD",1718758690047,7.2334,138.25,138.17,21.8003]
["bitfinex","SOLUSD",1718758690360,7.2339,138.24,138.17,21.8003]
["bitfinex","SOLUSD",1718758690649,0.17,138.27,138.17,21.8003]
["bitfinex","SOLUSD",1718758690849,7.2334,138.25,138.17,21.8003]
["bitfinex","SOLUSD",1718758691234,7.2329,138.26,138.17,21.8003]
["bitfinex","SOLUSD",1718758691630,20.0,138.27,138.17,21.8003]
["bitfinex","SOLUSD",1718758691836,7.2328,138.26,138.17,21.8003]
["bitfinex","SOLUSD",1718758692038,1.68212727,138.29,138.18,0.17]
["bitfinex","SOLUSD",1718758692243,1.68212727,138.29,138.18,0.68]
["bitfinex","SOLUSD",1718758692455,1.68212727,138.29,138.2,0.17]
["bitfinex","SOLUSD",1718758692632,1.68212727,138.29,138.2,0.51]
["bitfinex","SOLUSD",1718758692825,1.68212727,138.29,138.21,6.4149]
["bitfinex","SOLUSD",1718758692826,7.2312,138.29,138.21,6.4149]
["bitfinex","SOLUSD",1718758693236,7.2319,138.28,138.21,6.2449]
["bitfinex","SOLUSD",1718758693538,7.2324,138.27,138.21,6.2449]
["bitfinex","SOLUSD",1718758693750,7.2318,138.28,138.21,6.2449]
["bitfinex","SOLUSD",1718758693950,7.2316,138.29,138.21,6.2449]
["bitfinex","SOLUSD",1718758694349,7.2308,138.3,138.21,6.2449]
["bitfinex","SOLUSD",1718758694646,39.834,138.33,138.21,6.2449]
["bitfinex","SOLUSD",1718758694965,20.0,138.32,138.21,6.2449]
["bitfinex","SOLUSD",1718758695438,7.2312,138.29,138.21,6.2449]
["bitfinex","SOLUSD",1718758695639,7.232,138.28,138.21,6.2449]
["bitfinex","SOLUSD",1718758696063,0.17,138.29,138.21,6.2449]
["bitfinex","SOLUSD",1718758696240,7.2342,138.24,138.21,6.2449]
["bitfinex","SOLUSD",1718758696562,7.2334,138.25,138.21,6.2449]
["bitfinex","SOLUSD",1718758696768,7.2329,138.26,138.21,6.2449]
["bitfinex","SOLUSD",1718758696970,7.2319,138.28,138.21,6.2449]
["bitfinex","SOLUSD",1718758697339,7.2323,138.27,138.21,6.2449]
["bitfinex","SOLUSD",1718758697562,39.8366,138.3,138.21,6.2449]
["bitfinex","SOLUSD",1718758697764,18.0795,138.28,138.21,6.2449]
["bitfinex","SOLUSD",1718758697973,0.34,138.27,138.21,6.2449]
["bitfinex","SOLUSD",1718758698273,7.2333,138.25,138.21,6.2449]
["bitfinex","SOLUSD",1718758699357,7.2339,138.24,138.21,6.2449]
["bitfinex","SOLUSD",1718758699572,7.2339,138.24,138.19,15.7865]
["bitfinex","SOLUSD",1718758699759,7.2343,138.23,138.19,15.7865]
["bitfinex","SOLUSD",1718758700148,7.2333,138.25,138.19,15.7865]
["bitfinex","SOLUSD",1718758701435,7.2328,138.26,138.19,15.7865]
["bitfinex","SOLUSD",1718758701751,7.2332,138.25,138.19,15.7865]
["bitfinex","SOLUSD",1718758701949,7.2338,138.24,138.19,15.7865]
["bitfinex","SOLUSD",1718758702155,7.2334,138.25,138.19,15.7865]
["bitfinex","SOLUSD",1718758702358,7.2329,138.26,138.19,15.7865]
["bitfinex","SOLUSD",1718758702562,7.2322,138.27,138.19,15.7865]
["bitfinex","SOLUSD",1718758703062,7.2328,138.26,138.19,15.7865]
["bitfinex","SOLUSD",1718758703263,7.2323,138.27,138.19,15.7865]
["bitfinex","SOLUSD",1718758704182,37.7176,138.3,138.19,15.7865]
["bitfinex","SOLUSD",1718758704363,7.233,138.26,138.19,15.7865]
["bitfinex","SOLUSD",1718758704668,7.2322,138.27,138.19,15.7865]
["bitfinex","SOLUSD",1718758704842,7.2313,138.29,138.2,0.68]
["bitfinex","SOLUSD",1718758705041,7.2306,138.3,138.2,0.68]
["bitfinex","SOLUSD",1718758705262,7.2306,138.3,138.2,2.10109453]
["bitfinex","SOLUSD",1718758705454,7.2312,138.29,138.2,2.10109453]
["bitfinex","SOLUSD",1718758705654,7.2312,138.29,138.2,0.68]
["bitfinex","SOLUSD",1718758705858,18.0765,138.31,138.2,0.68]
["bitfinex","SOLUSD",1718758706065,18.0765,138.31,138.21,22.4379]
["bitfinex","SOLUSD",1718758706269,7.2303,138.31,138.22,0.17]
["bitfinex","SOLUSD",1718758706449,7.2307,138.3,138.22,0.68]
["bitfinex","SOLUSD",1718758706857,7.2312,138.29,138.22,0.68]
["bitfinex","SOLUSD",1718758707368,21.76,138.31,138.21,22.4379]
["bitfinex","SOLUSD",1718758707566,7.232,138.28,138.21,22.4379]
["bitfinex","SOLUSD",1718758709380,7.2322,138.27,138.21,22.4379]
["bitfinex","SOLUSD",1718758709557,7.2328,138.26,138.21,22.4379]
["bitfinex","SOLUSD",1718758709753,7.2336,138.25,138.21,22.4379]
["bitfinex","SOLUSD",1718758710075,18.0793,138.28,138.21,22.4379]
["bitfinex","SOLUSD",1718758710383,27.769,138.25,138.12,22.3263]
["bitfinex","SOLUSD",1718758710578,7.236,138.2,138.12,22.3263]
["bitfinex","SOLUSD",1718758710778,7.2356,138.21,138.12,22.3263]
["bitfinex","SOLUSD",1718758711165,7.2349,138.22,138.12,22.3263]
["bitfinex","SOLUSD",1718758711364,7.2349,138.22,138.13,0.17]
["bitfinex","SOLUSD",1718758711706,7.2349,138.22,138.13,0.68]
["bitfinex","SOLUSD",1718758711857,7.2353,138.21,138.13,0.68]
["bitfinex","SOLUSD",1718758712673,18.0852,138.24,138.13,0.68]
["bitfinex","SOLUSD",1718758712674,18.0868,138.23,138.13,0.68]
["bitfinex","SOLUSD",1718758712888,7.2356,138.21,138.13,0.68]
["bitfinex","SOLUSD",1718758714089,7.2382,138.16,138.12,22.3263]
["bitfinex","SOLUSD",1718758714250,7.2371,138.18,138.12,22.3263]
["bitfinex","SOLUSD",1718758714450,7.2365,138.19,138.12,22.3263]
["bitfinex","SOLUSD",1718758714652,7.237,138.18,138.12,22.3263]
["bitfinex","SOLUSD",1718758714884,7.2366,138.19,138.12,22.3263]
["bitfinex","SOLUSD",1718758715263,21.76,138.24,138.12,22.3263]
["bitfinex","SOLUSD",1718758715463,7.2374,138.18,138.12,22.3263]
["bitfinex","SOLUSD",1718758715975,7.2366,138.19,138.12,22.3263]
["bitfinex","SOLUSD",1718758716487,0.17,138.21,138.12,22.3263]
["bitfinex","SOLUSD",1718758716675,7.2373,138.18,138.12,22.3263]
["bitfinex","SOLUSD",1718758716992,7.2374,138.17,138.12,22.3263]
["bitfinex","SOLUSD",1718758717362,7.237,138.18,138.12,22.3263]
["bitfinex","SOLUSD",1718758717784,7.2366,138.19,138.12,22.3263]
["bitfinex","SOLUSD",1718758718095,0.17,138.22,138.12,22.3263]
["bitfinex","SOLUSD",1718758718265,7.2364,138.19,138.12,22.3263]
["bitfinex","SOLUSD",1718758718759,7.2379,138.17,138.12,22.3263]
["bitfinex","SOLUSD",1718758718969,7.2362,138.2,138.12,22.3263]
["bitfinex","SOLUSD",1718758719264,7.2354,138.21,138.12,22.3263]
["bitfinex","SOLUSD",1718758720291,7.2359,138.2,138.13,0.51]
["bitfinex","SOLUSD",1718758720492,20.0,138.23,138.12,22.3263]
["bitfinex","SOLUSD",1718758720664,7.236,138.2,138.12,22.3263]
["bitfinex","SOLUSD",1718758720863,7.2367,138.19,138.12,22.3263]
["bitfinex","SOLUSD",1718758721176,7.2361,138.2,138.12,22.3263]
["bitfinex","SOLUSD",1718758722062,7.2354,138.21,138.12,22.3263]
["bitfinex","SOLUSD",1718758722266,7.236,138.2,138.12,22.3263]
["bitfinex","SOLUSD",1718758722462,7.2356,138.21,138.12,22.3263]
["bitfinex","SOLUSD",1718758722882,20.0,138.23,138.13,0.17]
["bitfinex","SOLUSD",1718758723096,274.4833,138.25,138.13,0.68]
["bitfinex","SOLUSD",1718758723275,64.14381178,138.27,138.13,0.68]
["bitfinex","SOLUSD",1718758723475,7.2352,138.22,138.13,0.68]
["bitfinex","SOLUSD",1718758723697,7.2354,138.21,138.13,0.68]
["bitfinex","SOLUSD",1718758723874,7.2346,138.23,138.14,22.5642]
["bitfinex","SOLUSD",1718758724075,7.2356,138.21,138.14,22.5642]
["bitfinex","SOLUSD",1718758725000,7.2339,138.24,138.14,22.5642]
["bitfinex","SOLUSD",1718758725384,7.2335,138.25,138.15,0.68]
["bitfinex","SOLUSD",1718758725575,7.2338,138.24,138.15,0.68]
["bitfinex","SOLUSD",1718758725890,7.2343,138.23,138.15,0.68]
["bitfinex","SOLUSD",1718758726091,7.234,138.24,138.15,0.68]
["bitfinex","SOLUSD",1718758726305,7.2334,138.25,138.15,0.68]
["bitfinex","SOLUSD",1718758727009,39.8381,138.29,138.17,0.17]
["bitfinex","SOLUSD",1718758727185,38.0805,138.28,138.17,0.51]
["bitfinex","SOLUSD",1718758727395,38.0805,138.28,138.17,0.17]
["bitfinex","SOLUSD",1718758727580,7.2342,138.24,138.16,21.5217]
["bitfinex","SOLUSD",1718758727896,18.0815,138.27,138.16,21.5217]
["bitfinex","SOLUSD",1718758727897,7.2344,138.23,138.16,21.5217]
["bitfinex","SOLUSD",1718758729190,18.0829,138.26,138.16,21.5217]
["bitfinex","SOLUSD",1718758729191,7.234,138.24,138.16,21.5217]
["bitfinex","SOLUSD",1718758729402,7.2335,138.25,138.16,21.5217]
["bitfinex","SOLUSD",1718758729717,7.2338,138.24,138.16,21.5217]
["bitfinex","SOLUSD",1718758731191,7.2344,138.23,138.16,21.5217]
["bitfinex","SOLUSD",1718758731392,0.17,138.23,138.16,21.5217]
["bitfinex","SOLUSD",1718758731719,7.2366,138.19,138.16,21.5217]
["bitfinex","SOLUSD",1718758732012,7.236,138.2,138.16,21.5217]
["bitfinex","SOLUSD",1718758732392,18.596,138.23,138.16,21.5217]
["bitfinex","SOLUSD",1718758732393,0.17,138.23,138.16,21.5217]
["bitfinex","SOLUSD",1718758732607,7.2352,138.22,138.16,21.5217]
["bitfinex","SOLUSD",1718758732989,0.17,138.24,138.16,21.5217]
["bitfinex","SOLUSD",1718758733312,7.2353,138.22,138.16,21.5217]
["bitfinex","SOLUSD",1718758733489,7.2354,138.21,138.16,21.5217]
["bitfinex","SOLUSD",1718758734015,7.2351,138.22,138.16,21.5217]
["bitfinex","SOLUSD",1718758734210,7.2354,138.21,138.16,21.5217]
["bitfinex","SOLUSD",1718758735820,7.2351,138.22,138.16,21.5217]
["bitfinex","SOLUSD",1718758736316,27.2341,138.24,138.16,21.5217]
["bitfinex","SOLUSD",1718758736607,18.2544,138.25,138.16,21.5217]
["bitfinex","SOLUSD",1718758736814,7.2356,138.21,138.16,21.5217]
["bitfinex","SOLUSD",1718758737007,20.0,138.24,138.16,21.5217]
["bitfinex","SOLUSD",1718758737220,7.2349,138.22,138.16,21.5217]
["bitfinex","SOLUSD",1718758737393,7.2356,138.21,138.16,21.5217]
["bitfinex","SOLUSD",1718758738414,7.2359,138.2,138.16,21.5217]
["bitfinex","SOLUSD",1718758738809,38.0857,138.24,138.16,21.5217]
["bitfinex","SOLUSD",1718758739121,7.2347,138.23,138.16,21.5217]
["bitfinex","SOLUSD",1718758739529,7.2348,138.22,138.16,21.5217]
["bitfinex","SOLUSD",1718758739827,7.2344,138.23,138.16,21.5217]
["bitfinex","SOLUSD",1718758740034,7.235,138.22,138.16,21.5217]
["bitfinex","SOLUSD",1718758740228,7.2355,138.21,138.16,21.5217]
["bitfinex","SOLUSD",1718758740421,41.76,138.24,138.16,21.5217]
["bitfinex","SOLUSD",1718758740621,7.2362,138.2,138.16,21.5217]
["bitfinex","SOLUSD",1718758741212,7.2383,138.16,138.11,21.7872]
["bitfinex","SOLUSD",1718758741619,26.6,138.21,138.11,21.7872]
["bitfinex","SOLUSD",1718758741816,7.2365,138.19,138.11,21.7872]
["bitfinex","SOLUSD",1718758742932,15.2316,138.23,138.11,21.7872]
["bitfinex","SOLUSD",1718758743148,7.2357,138.21,138.11,21.7872]
["bitfinex","SOLUSD",1718758743315,7.236,138.2,138.11,21.7872]
["bitfinex","SOLUSD",1718758743731,0.17,138.22,138.11,21.7872]
["bitfinex","SOLUSD",1718758743931,7.2371,138.18,138.11,21.7872]
["bitfinex","SOLUSD",1718758744143,7.2366,138.19,138.11,21.7872]
["bitfinex","SOLUSD",1718758744436,38.088,138.22,138.11,21.7872]
["bitfinex","SOLUSD",1718758744638,7.2361,138.2,138.11,21.7872]
["bitfinex","SOLUSD",1718758745342,13.20442122,138.24,138.12,0.17]
["bitfinex","SOLUSD",1718758745534,18.0813,138.27,138.15,6.2286]
["bitfinex","SOLUSD",1718758745722,7.234,138.24,138.15,6.2286]
["bitfinex","SOLUSD",1718758745922,7.2343,138.23,138.15,6.2286]
["bitfinex","SOLUSD",1718758746241,7.2349,138.22,138.15,6.2286]
["bitfinex","SOLUSD",1718758746818,7.234,138.24,138.15,6.2286]
["bitfinex","SOLUSD",1718758747023,7.2333,138.25,138.17,15.2231]
["bitfinex","SOLUSD",1718758747223,7.2318,138.28,138.2,15.2231]
["bitfinex","SOLUSD",1718758747429,7.2324,138.27,138.2,15.2231]
["bitfinex","SOLUSD",1718758747930,7.2325,138.27,138.2,15.2231]
["bitfinex","SOLUSD",1718758748340,15.1609,138.32,138.2,15.2231]
["bitfinex","SOLUSD",1718758748541,15.1609,138.32,138.21,0.17]
["bitfinex","SOLUSD",1718758748542,5.65551639,138.32,138.21,0.17]
["bitfinex","SOLUSD",1718758748840,7.2321,138.28,138.21,0.17]
["bitfinex","SOLUSD",1718758749543,7.2327,138.26,138.2,15.2231]
["bitfinex","SOLUSD",1718758749735,7.2339,138.24,138.2,15.2231]
["bitfinex","SOLUSD",1718758749932,26.43,138.31,138.2,15.2231]
["bitfinex","SOLUSD",1718758749933,7.233,138.26,138.2,15.2231]
["bitfinex","SOLUSD",1718758750120,7.2325,138.27,138.2,15.2231]
["bitfinex","SOLUSD",1718758750323,7.2328,138.26,138.2,15.2231]
["bitfinex","SOLUSD",1718758750824,7.2333,138.25,138.2,15.2231]
["bitfinex","SOLUSD",1718758751126,18.2491,138.29,138.2,15.2231]
["bitfinex","SOLUSD",1718758751525,18.075,138.32,138.2,15.2231]
["bitfinex","SOLUSD",1718758751720,7.2309,138.3,138.2,15.2231]
["bitfinex","SOLUSD",1718758751920,7.2317,138.28,138.2,15.2231]
["bitfinex","SOLUSD",1718758752839,7.2331,138.26,138.2,15.2231]
["bitfinex","SOLUSD",1718758753056,18.0769,138.3,138.2,15.2231]
["bitfinex","SOLUSD",1718758753220,0.51,138.31,138.2,15.2231]
["bitfinex","SOLUSD",1718758753419,7.2314,138.29,138.2,15.2231]
["bitfinex","SOLUSD",1718758753948,7.2317,138.28,138.2,15.2231]
["bitfinex","SOLUSD",1718758754151,7.2314,138.29,138.2,15.2231]
["bitfinex","SOLUSD",1718758754522,0.17,138.3,138.2,15.2231]
["bitfinex","SOLUSD",1718758754730,7.2326,138.27,138.2,15.2231]
["bitfinex","SOLUSD",1718758755021,21.76,138.29,138.2,15.2231]
["bitfinex","SOLUSD",1718758755242,7.2335,138.25,138.2,15.2231]
["bitfinex","SOLUSD",1718758755422,0.17,138.3,138.2,15.2231]
["bitfinex","SOLUSD",1718758755748,0.17,138.29,138.2,15.2231]
["bitfinex","SOLUSD",1718758756046,7.2328,138.26,138.2,15.2231]
["bitfinex","SOLUSD",1718758757150,41.93,138.3,138.2,15.2231]
["bitfinex","SOLUSD",1718758757151,7.2335,138.25,138.2,15.2231]
["bitfinex","SOLUSD",1718758757333,0.17,138.29,138.2,15.2231]
["bitfinex","SOLUSD",1718758757334,7.2329,138.26,138.2,15.2231]
["bitfinex","SOLUSD",1718758757534,7.2324,138.27,138.2,15.2231]
["bitfinex","SOLUSD",1718758757733,7.2319,138.28,138.2,15.2231]
["bitfinex","SOLUSD",1718758757940,7.2323,138.27,138.2,15.2231]
["bitfinex","SOLUSD",1718758758664,7.2328,138.26,138.2,15.2231]
["bitfinex","SOLUSD",1718758761049,0.17,138.29,138.2,15.2231]
["bitfinex","SOLUSD",1718758761226,0.17,138.29,138.11,12.3186004]
["bitfinex","SOLUSD",1718758761227,0.17,138.26,138.16,16.4909]
["bitfinex","SOLUSD",1718758761429,7.2345,138.23,138.16,16.4909]
["bitfinex","SOLUSD",1718758761634,7.2351,138.22,138.16,16.4909]
["bitfinex","SOLUSD",1718758762352,7.2345,138.23,138.16,16.4909]
["bitfinex","SOLUSD",1718758762643,42.44,138.26,138.16,16.4909]
["bitfinex","SOLUSD",1718758762946,7.2355,138.21,138.16,16.4909]
["bitfinex","SOLUSD",1718758763519,7.236,138.2,138.16,16.4909]
["bitfinex","SOLUSD",1718758763724,7.2365,138.19,138.16,16.4909]
["bitfinex","SOLUSD",1718758763927,21.93,138.22,138.13,15.7111]
["bitfinex","SOLUSD",1718758764229,7.2373,138.18,138.13,15.7111]
["bitfinex","SOLUSD",1718758764740,7.2383,138.16,138.13,15.7111]
["bitfinex","SOLUSD",1718758765355,7.2385,138.15,138.13,15.7111]
["bitfinex","SOLUSD",1718758765536,7.2381,138.16,138.11,6.4739]
["bitfinex","SOLUSD",1718758765929,7.2376,138.17,138.11,6.4739]
["bitfinex","SOLUSD",1718758766443,7.2382,138.16,138.11,6.4739]
["bitfinex","SOLUSD",1718758766752,0.17,138.18,138.11,6.4739]
["bitfinex","SOLUSD",1718758766753,7.2371,138.18,138.11,6.4739]
["bitfinex","SOLUSD",1718758767422,21.76,138.19,138.11,6.4739]
["bitfinex","SOLUSD",1718758767626,18.0879,138.22,138.11,6.4739]
["bitfinex","SOLUSD",1718758767933,20.0,138.21,138.11,6.4739]
["bitfinex","SOLUSD",1718758768150,7.2373,138.18,138.11,6.4739]
["bitfinex","SOLUSD",1718758768344,18.0879,138.22,138.11,6.4739]
["bitfinex","SOLUSD",1718758768757,7.236,138.2,138.11,6.4739]
["bitfinex","SOLUSD",1718758768959,45.72623822,138.24,138.11,6.4739]
["bitfinex","SOLUSD",1718758769171,7.2356,138.21,138.12,0.51]
["bitfinex","SOLUSD",1718758770465,7.2359,138.2,138.12,0.17]
["bitfinex","SOLUSD",1718758770769,60.9134463,138.24,138.12,0.17]
["bitfinex","SOLUSD",1718758770981,0.17,138.22,138.11,6.4739]
["bitfinex","SOLUSD",1718758771146,0.34,138.22,138.11,6.4739]
["bitfinex","SOLUSD",1718758771470,18.4284,138.22,138.11,6.4739]
["bitfinex","SOLUSD",1718758771670,7.236,138.2,138.11,6.4739]
["bitfinex","SOLUSD",1718758772564,7.2364,138.19,138.11,6.4739]
["bitfinex","SOLUSD",1718758772947,7.237,138.18,138.11,6.4739]
["bitfinex","SOLUSD",1718758773147,7.2375,138.17,138.11,6.4739]
["bitfinex","SOLUSD",1718758774160,7.2369,138.18,138.11,6.4739]
["bitfinex","SOLUSD",1718758774368,7.2379,138.17,138.11,6.4739]
["bitfinex","SOLUSD",1718758774567,7.2376,138.17,138.11,6.4739]
["bitfinex","SOLUSD",1718758775069,7.2371,138.18,138.11,6.4739]
["bitfinex","SOLUSD",1718758775264,7.2364,138.19,138.11,6.4739]
["bitfinex","SOLUSD",1718758775459,18.2584,138.21,138.11,6.4739]
["bitfinex","SOLUSD",1718758775460,7.2369,138.18,138.11,6.4739]
["bitfinex","SOLUSD",1718758776579,7.2365,138.19,138.11,6.4739]
["bitfinex","SOLUSD",1718758776751,0.17,138.18,138.11,6.4739]
["bitfinex","SOLUSD",1718758776951,7.2382,138.16,138.11,6.4739]
["bitfinex","SOLUSD",1718758778255,7.2386,138.15,138.11,6.4739]
["bitfinex","SOLUSD",1718758778951,7.2382,138.16,138.11,6.4739]
["bitfinex","SOLUSD",1718758779752,7.2376,138.17,138.11,6.4739]
["bitfinex","SOLUSD",1718758779952,7.238,138.16,138.11,6.4739]
["bitfinex","SOLUSD",1718758780148,0.17,138.18,138.11,6.4739]
["bitfinex","SOLUSD",1718758780354,7.2375,138.17,138.11,6.4739]
["bitfinex","SOLUSD",1718758780876,27.237,138.18,138.11,6.4739]
["bitfinex","SOLUSD",1718758781057,7.237,138.18,138.11,6.4739]
["bitfinex","SOLUSD",1718758781258,7.2363,138.2,138.12,0.51]
["bitfinex","SOLUSD",1718758781673,7.2366,138.19,138.12,0.51]
["bitfinex","SOLUSD",1718758781858,39.846,138.23,138.13,15.3674]
["bitfinex","SOLUSD",1718758781859,7.2358,138.21,138.13,15.3674]
["bitfinex","SOLUSD",1718758782065,18.086,138.23,138.13,15.3674]
["bitfinex","SOLUSD",1718758782377,20.0,138.22,138.13,15.3674]
["bitfinex","SOLUSD",1718758782578,7.2362,138.2,138.13,15.3674]
["bitfinex","SOLUSD",1718758782763,20.0,138.22,138.14,0.17]
["bitfinex","SOLUSD",1718758782968,20.0,138.24,138.15,6.1995]
["bitfinex","SOLUSD",1718758783380,7.2354,138.21,138.15,6.1995]
["bitfinex","SOLUSD",1718758783765,7.235,138.22,138.15,6.1995]
["bitfinex","SOLUSD",1718758784195,7.2355,138.21,138.15,6.1995]
["bitfinex","SOLUSD",1718758784410,7.2349,138.22,138.15,6.1995]
["bitfinex","SOLUSD",1718758784689,40.82262704,138.26,138.17,16.5345]
["bitfinex","SOLUSD",1718758784690,7.2328,138.26,138.17,16.5345]
["bitfinex","SOLUSD",1718758785195,7.2333,138.25,138.17,16.5345]
["bitfinex","SOLUSD",1718758785486,18.078,138.29,138.17,16.5345]
["bitfinex","SOLUSD",1718758785487,21.76,138.28,138.17,16.5345]
["bitfinex","SOLUSD",1718758785689,41.76,138.27,138.17,16.5345]
["bitfinex","SOLUSD",1718758786096,22.44,138.26,138.17,16.5345]
["bitfinex","SOLUSD",1718758786292,7.2356,138.21,138.17,16.5345]
["bitfinex","SOLUSD",1718758786589,0.17,138.23,138.17,16.5345]
["bitfinex","SOLUSD",1718758786762,7.2356,138.21,138.17,16.5345]
["bitfinex","SOLUSD",1718758787076,7.236,138.2,138.17,16.5345]
["bitfinex","SOLUSD",1718758787389,0.68,138.23,138.17,16.5345]
["bitfinex","SOLUSD",1718758787572,7.2354,138.21,138.17,16.5345]
["bitfinex","SOLUSD",1718758788075,7.2359,138.2,138.17,16.5345]
["bitfinex","SOLUSD",1718758788292,0.17,138.23,138.17,16.5345]
["bitfinex","SOLUSD",1718758788499,7.2355,138.21,138.17,16.5345]
["bitfinex","SOLUSD",1718758788872,7.235,138.22,138.17,16.5345]
["bitfinex","SOLUSD",1718758789275,7.2344,138.23,138.17,16.5345]
["bitfinex","SOLUSD",1718758789897,7.234,138.24,138.17,16.5345]
["bitfinex","SOLUSD",1718758790791,7.2342,138.24,138.17,16.5345]
["bitfinex","SOLUSD",1718758791002,38.0818,138.27,138.17,16.5345]
["bitfinex","SOLUSD",1718758791168,18.083,138.26,138.17,16.5345]
["bitfinex","SOLUSD",1718758791504,7.2356,138.21,138.17,16.5345]
["bitfinex","SOLUSD",1718758791674,7.235,138.22,138.17,16.5345]
["bitfinex","SOLUSD",1718758792281,7.2345,138.23,138.17,16.5345]
["bitfinex","SOLUSD",1718758793269,7.2361,138.2,138.17,16.5345]
["bitfinex","SOLUSD",1718758793970,7.2354,138.21,138.17,16.5345]
["bitfinex","SOLUSD",1718758794316,7.2354,138.21,138.12,15.0369]
["bitfinex","SOLUSD",1718758794317,0.17,138.2,138.12,15.0369]
["bitfinex","SOLUSD",1718758794594,7.2384,138.16,138.12,15.0369]
["bitfinex","SOLUSD",1718758795089,7.2381,138.16,138.12,15.0369]
["bitfinex","SOLUSD",1718758795602,7.2385,138.15,138.08,21.5438]
["bitfinex","SOLUSD",1718758795783,7.2382,138.16,138.08,21.5438]
["bitfinex","SOLUSD",1718758796392,7.2398,138.13,138.08,21.5438]
["bitfinex","SOLUSD",1718758796597,18.2665,138.15,138.08,21.5438]
["bitfinex","SOLUSD",1718758796798,0.17,138.15,138.08,21.5438]
["bitfinex","SOLUSD",1718758796977,7.5781,138.16,138.08,21.5438]
["bitfinex","SOLUSD",1718758797176,7.2386,138.15,138.08,21.5438]
["bitfinex","SOLUSD",1718758797397,7.2381,138.16,138.08,21.5438]
["bitfinex","SOLUSD",1718758798109,7.237,138.18,138.09,0.51]
["bitfinex","SOLUSD",1718758798711,27.2363,138.2,138.09,0.51]
["bitfinex","SOLUSD",1718758798896,0.68,138.19,138.09,0.51]
["bitfinex","SOLUSD",1718758799096,0.68,138.19,138.09,0.34]
["bitfinex","SOLUSD",1718758799495,0.68,138.19,138.09,0.17]
["bitfinex","SOLUSD",1718758800116,7.2374,138.17,138.09,0.17]
["bitfinex","SOLUSD",1718758800415,7.2382,138.16,138.08,21.5438]
["bitfinex","SOLUSD",1718758800610,0.51,138.17,138.08,21.5438]
["bitfinex","SOLUSD",1718758800811,7.2392,138.14,138.08,21.5438]
["bitfinex","SOLUSD",1718758801001,7.2387,138.15,138.08,21.5438]
["bitfinex","SOLUSD",1718758801198,0.17,138.17,138.08,21.5438]
["bitfinex","SOLUSD",1718758801388,27.747,138.18,138.08,21.5438]
["bitfinex","SOLUSD",1718758801592,20.0,138.18,138.08,21.5438]
["bitfinex","SOLUSD",1718758801801,39.41782261,138.22,138.09,15.7983]
["bitfinex","SOLUSD",1718758801992,7.2346,138.23,138.12,15.7983]
["bitfinex","SOLUSD",1718758802193,7.235,138.22,138.13,0.51]
["bitfinex","SOLUSD",1718758802623,296.234,138.25,138.13,0.51]
["bitfinex","SOLUSD",1718758802917,7.2356,138.21,138.13,0.51]
["bitfinex","SOLUSD",1718758803112,39.8359,138.23,138.12,15.7983]
["bitfinex","SOLUSD",1718758803415,21.75,138.23,138.12,15.7983]
["bitfinex","SOLUSD",1718758803612,7.2382,138.16,138.12,15.7983]
["bitfinex","SOLUSD",1718758803813,18.0914,138.19,138.12,15.7983]
["bitfinex","SOLUSD",1718758804136,7.2384,138.16,138.12,15.7983]
["bitfinex","SOLUSD",1718758804319,42.43,138.18,138.12,15.7983]
["bitfinex","SOLUSD",1718758804320,7.2388,138.15,138.12,15.7983]
["bitfinex","SOLUSD",1718758804618,7.2381,138.16,138.12,15.7983]
["bitfinex","SOLUSD",1718758804813,7.2377,138.17,138.12,15.7983]
["bitfinex","SOLUSD",1718758805021,0.17,138.15,138.07,22.2469]
["bitfinex","SOLUSD",1718758805650,7.2398,138.13,138.07,22.2469]
["bitfinex","SOLUSD",1718758805943,7.4087,138.15,138.07,22.2469]
["bitfinex","SOLUSD",1718758806106,0.17,138.15,138.07,22.2469]
["bitfinex","SOLUSD",1718758806305,26.45,138.09,138.03,7.2398]
["bitfinex","SOLUSD",1718758806533,7.2447,138.04,137.95,6.2686]
["bitfinex","SOLUSD",1718758806734,0.51,138.05,137.95,6.2686]
["bitfinex","SOLUSD",1718758806929,7.2458,138.01,137.95,6.2686]
["bitfinex","SOLUSD",1718758807135,7.2456,138.02,137.95,6.2686]
["bitfinex","SOLUSD",1718758807638,20.0,138.05,137.95,6.2686]
["bitfinex","SOLUSD",1718758807847,7.2437,138.06,137.95,6.2686]
["bitfinex","SOLUSD",1718758808352,0.17,138.06,137.95,6.2686]
["bitfinex","SOLUSD",1718758808523,7.2451,138.03,137.95,6.2686]
["bitfinex","SOLUSD",1718758809408,7.4144,138.04,137.95,6.2686]
["bitfinex","SOLUSD",1718758809640,7.4139,138.05,137.95,6.2686]
["bitfinex","SOLUSD",1718758809934,10.09889219,138.1,137.96,0.34]
["bitfinex","SOLUSD",1718758810245,7.2396,138.13,138.02,6.1312]
["bitfinex","SOLUSD",1718758810419,27.2396,138.13,138.03,15.2386]
["bitfinex","SOLUSD",1718758810623,20.0,138.13,138.03,15.2386]
["bitfinex","SOLUSD",1718758810823,7.2405,138.12,138.04,0.34]
["bitfinex","SOLUSD",1718758811034,26.45,138.16,138.04,0.34]
["bitfinex","SOLUSD",1718758811035,10.09889219,138.17,138.05,0.34]
["bitfinex","SOLUSD",1718758811236,7.2388,138.15,138.06,0.34]
["bitfinex","SOLUSD",1718758811546,10.09889219,138.17,138.06,0.17]
["bitfinex","SOLUSD",1718758811714,21.75,138.15,138.03,15.0686]
["bitfinex","SOLUSD",1718758811919,7.2414,138.1,138.03,15.0686]
["bitfinex","SOLUSD",1718758812143,7.2407,138.11,138.03,15.0686]
["bitfinex","SOLUSD",1718758812352,26.45,138.16,138.04,0.17]
["bitfinex","SOLUSD",1718758812512,7.2375,138.17,138.04,27.13]
["bitfinex","SOLUSD",1718758812838,7.2371,138.18,138.08,0.17]
["bitfinex","SOLUSD",1718758813010,7.2374,138.17,138.08,0.51]
["bitfinex","SOLUSD",1718758813231,7.2374,138.17,138.08,0.68]
["bitfinex","SOLUSD",1718758814355,18.0884,138.21,138.08,0.68]
["bitfinex","SOLUSD",1718758814547,7.2381,138.16,138.03,15.0686]
["bitfinex","SOLUSD",1718758814761,44.5416,138.19,138.05,26.45]
["bitfinex","SOLUSD",1718758814940,18.0936,138.17,138.05,26.45]
["bitfinex","SOLUSD",1718758815134,18.0936,138.17,138.03,15.0686]
["bitfinex","SOLUSD",1718758815336,7.2396,138.13,138.03,15.0686]
["bitfinex","SOLUSD",1718758815848,0.17,138.15,138.03,15.0686]
["bitfinex","SOLUSD",1718758816166,44.5409,138.2,138.05,26.45]
["bitfinex","SOLUSD",1718758816339,42.26,138.19,138.05,26.45]
["bitfinex","SOLUSD",1718758816542,7.2385,138.15,138.05,26.45]
["bitfinex","SOLUSD",1718758816752,7.2381,138.16,138.05,26.45]
["bitfinex","SOLUSD",1718758816955,7.2375,138.17,138.06,0.34]
["bitfinex","SOLUSD",1718758817161,7.7479,138.16,138.07,0.17]
["bitfinex","SOLUSD",1718758817332,0.17,138.18,138.07,0.34]
["bitfinex","SOLUSD",1718758817333,7.2376,138.17,138.07,0.34]
["bitfinex","SOLUSD",1718758817664,7.2349,138.22,138.08,6.4207]
["bitfinex","SOLUSD",1718758817964,7.2349,138.22,138.1,0.17]
["bitfinex","SOLUSD",1718758818164,7.2349,138.22,138.11,16.5549]
["bitfinex","SOLUSD",1718758818546,7.2349,138.22,138.12,0.51]
["bitfinex","SOLUSD",1718758818742,278.15,138.25,138.12,0.51]
["bitfinex","SOLUSD",1718758818942,7.2359,138.2,138.12,0.51]
["bitfinex","SOLUSD",1718758819162,7.2354,138.21,138.12,0.51]
["bitfinex","SOLUSD",1718758819663,7.2394,138.14,138.08,6.2507]
["bitfinex","SOLUSD",1718758819868,21.75,138.17,138.08,6.2507]
["bitfinex","SOLUSD",1718758820158,39.8476,138.14,138.05,16.6565]
["bitfinex","SOLUSD",1718758820374,7.4103,138.12,138.05,16.6565]
["bitfinex","SOLUSD",1718758820860,7.2407,138.11,138.05,16.6565]
["bitfinex","SOLUSD",1718758821068,27.4097,138.13,138.05,16.6565]
["bitfinex","SOLUSD",1718758821250,27.2397,138.13,138.05,16.6565]
["bitfinex","SOLUSD",1718758821653,7.2406,138.11,138.05,16.6565]
["bitfinex","SOLUSD",1718758821865,0.68,138.12,138.05,16.6565]
["bitfinex","SOLUSD",1718758822246,27.9204,138.12,138.05,16.6565]
["bitfinex","SOLUSD",1718758823067,27.7504,138.12,138.05,16.6565]
["bitfinex","SOLUSD",1718758823251,7.2406,138.11,138.05,16.6565]
["bitfinex","SOLUSD",1718758824143,274.4931,138.18,138.05,16.6565]
["bitfinex","SOLUSD",1718758824345,27.2376,138.17,138.07,0.17]
["bitfinex","SOLUSD",1718758824548,27.2376,138.17,138.05,16.6565]
["bitfinex","SOLUSD",1718758824549,7.2391,138.14,138.05,16.6565]
["bitfinex","SOLUSD",1718758824762,7.2391,138.14,138.06,0.17]
["bitfinex","SOLUSD",1718758825065,7.2395,138.13,138.05,16.6565]
["bitfinex","SOLUSD",1718758825365,256.4,138.18,138.06,0.17]
["bitfinex","SOLUSD",1718758825552,263.637,138.18,138.06,0.68]
["bitfinex","SOLUSD",1718758826263,23.21699998,138.23,138.06,0.68]
["bitfinex","SOLUSD",1718758826264,7.2365,138.19,138.06,0.68]
["bitfinex","SOLUSD",1718758826460,7.2365,138.19,138.06,20.68]
["bitfinex","SOLUSD",1718758827041,7.2361,138.2,138.06,20.68]
["bitfinex","SOLUSD",1718758827243,21.75,138.2,138.06,0.68]
["bitfinex","SOLUSD",1718758827473,7.2388,138.15,138.05,16.6565]
["bitfinex","SOLUSD",1718758827654,21.75,138.21,138.05,16.6565]
["bitfinex","SOLUSD",1718758827844,7.2381,138.16,138.05,16.6565]
["bitfinex","SOLUSD",1718758828045,7.2376,138.17,138.05,16.6565]
["bitfinex","SOLUSD",1718758828565,7.2375,138.17,138.06,0.17]
["bitfinex","SOLUSD",1718758828766,7.2371,138.18,138.06,0.34]
["bitfinex","SOLUSD",1718758828981,7.2365,138.19,138.06,0.34]
["bitfinex","SOLUSD",1718758829182,7.237,138.18,138.06,0.34]
["bitfinex","SOLUSD",1718758829387,7.2375,138.17,138.08,0.17]
["bitfinex","SOLUSD",1718758829680,7.238,138.16,138.08,0.34]
["bitfinex","SOLUSD",1718758829893,7.238,138.16,138.08,0.17]
["bitfinex","SOLUSD",1718758830058,6.5604,138.23,138.06,0.17]
["bitfinex","SOLUSD",1718758830059,39.8424,138.18,138.06,0.17]
["bitfinex","SOLUSD",1718758830259,7.2381,138.16,138.06,0.34]
["bitfinex","SOLUSD",1718758830481,7.2357,138.21,138.06,0.34]
["bitfinex","SOLUSD",1718758830668,20.0,138.2,138.06,20.34]
["bitfinex","SOLUSD",1718758830868,20.0,138.22,138.08,0.17]
["bitfinex","SOLUSD",1718758831071,20.0,138.22,138.08,0.34]
["bitfinex","SOLUSD",1718758831270,7.2361,138.2,138.08,0.34]
["bitfinex","SOLUSD",1718758831465,20.0,138.22,138.1,0.17]
["bitfinex","SOLUSD",1718758831466,27.235,138.22,138.1,0.17]
["bitfinex","SOLUSD",1718758831781,7.2341,138.24,138.12,6.5488]
["bitfinex","SOLUSD",1718758832086,7.2335,138.25,138.14,0.17]
["bitfinex","SOLUSD",1718758832288,256.4,138.26,138.14,0.17]
["bitfinex","SOLUSD",1718758832863,263.6327,138.26,138.14,0.17]
["bitfinex","SOLUSD",1718758833394,263.6329,138.26,138.14,0.17]
["bitfinex","SOLUSD",1718758833689,263.6328,138.26,138.14,0.17]
["bitfinex","SOLUSD",1718758835581,7.2328,138.26,138.14,0.17]
["bitfinex","SOLUSD",1718758837497,278.15,138.31,138.16,16.5752]
["bitfinex","SOLUSD",1718758837677,27.2307,138.3,138.17,0.68]
["bitfinex","SOLUSD",1718758837872,7.2299,138.32,138.19,0.17]
["bitfinex","SOLUSD",1718758838080,7.2299,138.32,138.19,0.68]
["bitfinex","SOLUSD",1718758838698,7.2301,138.31,138.19,20.68]
["bitfinex","SOLUSD",1718758839175,7.2306,138.3,138.19,20.68]
["bitfinex","SOLUSD",1718758839508,7.2304,138.31,138.19,20.68]
["bitfinex","SOLUSD",1718758839676,7.2308,138.3,138.19,20.68]
["bitfinex","SOLUSD",1718758839875,21.75,138.32,138.19,0.34]
["bitfinex","SOLUSD",1718758840083,43.69374074,138.35,138.18,6.0144]
["bitfinex","SOLUSD",1718758840084,41.75,138.31,138.18,6.0144]
["bitfinex","SOLUSD",1718758840286,7.2317,138.28,138.18,6.0144]
["bitfinex","SOLUSD",1718758841502,7.2317,138.28,138.19,0.68]
["bitfinex","SOLUSD",1718758842394,7.2313,138.29,138.19,0.68]
["bitfinex","SOLUSD",1718758843001,7.2308,138.3,138.19,0.68]
["bitfinex","SOLUSD",1718758843717,7.2312,138.29,138.19,0.68]
["bitfinex","SOLUSD",1718758843897,7.2309,138.3,138.19,0.68]
["bitfinex","SOLUSD",1718758844320,20.0,138.31,138.19,0.68]
["bitfinex","SOLUSD",1718758844321,7.2313,138.29,138.19,0.68]
["bitfinex","SOLUSD",1718758844724,7.2317,138.28,138.19,0.68]
["bitfinex","SOLUSD",1718758845018,7.2322,138.27,138.19,0.68]
["bitfinex","SOLUSD",1718758845231,7.2318,138.28,138.19,0.68]
["bitfinex","SOLUSD",1718758846001,7.2323,138.27,138.19,0.68]
["bitfinex","SOLUSD",1718758846709,7.2319,138.28,138.19,0.68]
["bitfinex","SOLUSD",1718758847456,7.2333,138.25,138.18,6.0144]
["bitfinex","SOLUSD",1718758847741,7.2327,138.26,138.18,6.0144]
["bitfinex","SOLUSD",1718758848110,20.0,138.31,138.19,17.71348013]
["bitfinex","SOLUSD",1718758848414,20.0,138.34,138.19,17.71348013]
["bitfinex","SOLUSD",1718758848610,20.0,138.34,138.19,16.2641]
["bitfinex","SOLUSD",1718758848836,7.2307,138.3,138.2,0.68]
["bitfinex","SOLUSD",1718758849228,7.2307,138.3,138.2,2.13020911]
["bitfinex","SOLUSD",1718758849839,20.0,138.34,138.2,2.13020911]
["bitfinex","SOLUSD",1718758850144,7.2303,138.31,138.21,6.5082]
["bitfinex","SOLUSD",1718758850439,7.2308,138.3,138.22,0.51]
["bitfinex","SOLUSD",1718758850750,7.2309,138.3,138.22,0.51]
["bitfinex","SOLUSD",1718758851125,7.2292,138.33,138.23,0.17]
["bitfinex","SOLUSD",1718758852024,18.0711,138.35,138.23,0.17]
["bitfinex","SOLUSD",1718758852224,7.2297,138.32,138.23,0.17]
["bitfinex","SOLUSD",1718758853223,7.2302,138.31,138.23,0.17]
["bitfinex","SOLUSD",1718758854134,7.2298,138.32,138.23,0.17]
["bitfinex","SOLUSD",1718758855439,7.2293,138.33,138.23,0.17]
["bitfinex","SOLUSD",1718758856417,21.75,138.33,138.22,0.17]
["bitfinex","SOLUSD",1718758856627,7.2315,138.29,138.21,6.5082]
["bitfinex","SOLUSD",1718758856829,18.7541,138.32,138.21,6.5082]
["bitfinex","SOLUSD",1718758857020,7.2308,138.3,138.21,6.5082]
["bitfinex","SOLUSD",1718758857241,7.2302,138.31,138.21,6.5082]
["bitfinex","SOLUSD",1718758857428,7.2307,138.3,138.21,6.5082]
["bitfinex","SOLUSD",1718758858047,7.2315,138.29,138.21,6.5082]
["bitfinex","SOLUSD",1718758858242,7.2308,138.3,138.21,6.5082]
["bitfinex","SOLUSD",1718758858737,7.2303,138.31,138.21,6.5082]
["bitfinex","SOLUSD",1718758859125,7.2306,138.3,138.21,6.5082]
["bitfinex","SOLUSD",1718758859546,7.2303,138.31,138.21,6.5082]
["bitfinex","SOLUSD",1718758859923,7.2303,138.31,138.22,0.34]
["bitfinex","SOLUSD",1718758860132,7.2307,138.3,138.21,6.5082]
["bitfinex","SOLUSD",1718758860650,7.2293,138.33,138.22,0.68]
["bitfinex","SOLUSD",1718758860824,263.95580352,138.36,138.25,6.2171]
["bitfinex","SOLUSD",1718758861027,20.0,138.35,138.25,6.2171]
["bitfinex","SOLUSD",1718758861531,7.2299,138.32,138.25,6.2171]
["bitfinex","SOLUSD",1718758861733,7.2304,138.31,138.25,6.2171]
["bitfinex","SOLUSD",1718758862453,20.0,138.35,138.26,0.17]
["bitfinex","SOLUSD",1718758862760,7.55564273,138.36,138.26,0.17]
["bitfinex","SOLUSD",1718758862761,7.2277,138.36,138.26,0.51]
["bitfinex","SOLUSD",1718758863164,7.2282,138.35,138.26,0.51]
["bitfinex","SOLUSD",1718758863632,18.0649,138.39,138.28,16.4352]
["bitfinex","SOLUSD",1718758863836,20.0,138.38,138.3,6.3081]
["bitfinex","SOLUSD",1718758864037,20.0,138.38,138.3,7.73843465]
["bitfinex","SOLUSD",1718758864436,20.0,138.38,138.3,6.3081]
["bitfinex","SOLUSD",1718758864635,7.2256,138.4,138.3,6.3081]
["bitfinex","SOLUSD",1718758864837,7.2241,138.43,138.33,6.2432]
["bitfinex","SOLUSD",1718758865036,256.4,138.45,138.34,0.51]
["bitfinex","SOLUSD",1718758865233,15.48588108,138.5,138.34,0.51]
["bitfinex","SOLUSD",1718758865234,7.2219,138.47,138.37,0.17]
["bitfinex","SOLUSD",1718758865461,256.4,138.51,138.38,6.4548]
["bitfinex","SOLUSD",1718758865639,15.1863,138.53,138.38,6.4548]
["bitfinex","SOLUSD",1718758865640,15.1863,138.53,138.39,0.68]
["bitfinex","SOLUSD",1718758865852,21.75,138.5,138.39,20.68]
["bitfinex","SOLUSD",1718758866151,0.50924181,138.53,138.38,6.6248]
["bitfinex","SOLUSD",1718758866461,36.0931,138.54,138.39,0.68]
["bitfinex","SOLUSD",1718758866763,21.75,138.53,138.39,0.68]
["bitfinex","SOLUSD",1718758867358,20.0,138.52,138.39,0.68]
["bitfinex","SOLUSD",1718758867659,7.2213,138.48,138.39,0.68]
["bitfinex","SOLUSD",1718758867868,39.8024,138.49,138.38,6.4548]
["bitfinex","SOLUSD",1718758868171,7.2224,138.46,138.38,6.4548]
["bitfinex","SOLUSD",1718758868742,0.17,138.48,138.38,6.4548]
["bitfinex","SOLUSD",1718758868957,7.2196,138.52,138.39,0.51]
["bitfinex","SOLUSD",1718758869161,7.2186,138.54,138.4,0.34]
["bitfinex","SOLUSD",1718758869355,286.59781116,138.56,138.42,0.17]
["bitfinex","SOLUSD",1718758869656,7.2198,138.51,138.42,0.34]
["bitfinex","SOLUSD",1718758869861,7.2198,138.51,138.43,0.17]
["bitfinex","SOLUSD",1718758870273,256.4,138.56,138.43,0.17]
["bitfinex","SOLUSD",1718758870445,256.4,138.56,138.44,22.0494]
["bitfinex","SOLUSD",1718758870759,256.4,138.56,138.45,0.34]
["bitfinex","SOLUSD",1718758870760,7.2182,138.54,138.45,0.34]
["bitfinex","SOLUSD",1718758870933,7.2186,138.53,138.45,0.34]
["bitfinex","SOLUSD",1718758871135,7.2189,138.53,138.45,0.34]
["bitfinex","SOLUSD",1718758871339,7.2187,138.53,138.45,0.34]
["bitfinex","SOLUSD",1718758871763,7.2193,138.52,138.44,22.0494]
["bitfinex","SOLUSD",1718758871945,18.044,138.55,138.45,0.17]
["bitfinex","SOLUSD",1718758872146,278.15,138.56,138.44,22.0494]
["bitfinex","SOLUSD",1718758872147,0.17,138.52,138.44,22.0494]
["bitfinex","SOLUSD",1718758872351,7.2213,138.48,138.44,22.0494]
["bitfinex","SOLUSD",1718758872665,7.2209,138.49,138.44,22.0494]
["bitfinex","SOLUSD",1718758873053,7.2242,138.43,138.4,21.8809]
["bitfinex","SOLUSD",1718758873364,0.17,138.48,138.4,21.8809]
["bitfinex","SOLUSD",1718758873541,7.2219,138.47,138.4,21.8809]
["bitfinex","SOLUSD",1718758873860,7.2238,138.44,138.4,21.8809]
["bitfinex","SOLUSD",1718758874063,0.17,138.46,138.36,6.1117]
["bitfinex","SOLUSD",1718758874269,7.226,138.39,138.36,6.1117]
["bitfinex","SOLUSD",1718758874442,0.34,138.45,138.36,6.1117]
["bitfinex","SOLUSD",1718758874443,18.3982,138.45,138.36,6.1117]
["bitfinex","SOLUSD",1718758874767,7.2254,138.4,138.36,6.1117]
["bitfinex","SOLUSD",1718758875369,7.226,138.39,138.36,6.1117]
["bitfinex","SOLUSD",1718758875861,7.2252,138.41,138.36,6.1117]
["bitfinex","SOLUSD",1718758876053,7.2264,138.38,138.35,15.7692]
["bitfinex","SOLUSD",1718758876254,7.2264,138.38,138.33,6.4425]
["bitfinex","SOLUSD",1718758876459,7.2261,138.39,138.33,6.4425]
["bitfinex","SOLUSD",1718758877067,7.2255,138.4,138.33,6.4425]
["bitfinex","SOLUSD",1718758877244,21.92,138.44,138.33,6.4425]
["bitfinex","SOLUSD",1718758877445,20.17,138.43,138.33,6.4425]
["bitfinex","SOLUSD",1718758877750,45.19068108,138.5,138.33,6.4425]
["bitfinex","SOLUSD",1718758877951,20.0,138.46,138.34,0.17]
["bitfinex","SOLUSD",1718758878149,7.225,138.41,138.33,6.4425]
["bitfinex","SOLUSD",1718758878358,7.2236,138.44,138.33,6.4425]
["bitfinex","SOLUSD",1718758878560,20.0,138.46,138.33,6.4425]
["bitfinex","SOLUSD",1718758878561,20.0,138.46,138.35,15.6417]
["bitfinex","SOLUSD",1718758878762,7.2228,138.45,138.35,15.6417]
["bitfinex","SOLUSD",1718758879340,7.2233,138.44,138.36,6.436875]
["bitfinex","SOLUSD",1718758879573,7.2218,138.47,138.37,4.3075]
["bitfinex","SOLUSD",1718758879870,7.2224,138.46,138.37,0.34]
["bitfinex","SOLUSD",1718758880260,21.75,138.48,138.36,6.5165]
["bitfinex","SOLUSD",1718758880577,7.2237,138.44,138.36,6.5165]
["bitfinex","SOLUSD",1718758880794,0.17,138.46,138.36,6.5165]
["bitfinex","SOLUSD",1718758880949,0.68,138.46,138.36,6.5165]
["bitfinex","SOLUSD",1718758881277,7.223,138.45,138.36,6.5165]
["bitfinex","SOLUSD",1718758881567,7.2244,138.42,138.36,6.5165]
["bitfinex","SOLUSD",1718758882367,7.2262,138.39,138.33,6.0009]
["bitfinex","SOLUSD",1718758882675,41.75,138.41,138.33,6.0009]
["bitfinex","SOLUSD",1718758882676,0.17,138.4,138.33,6.0009]
["bitfinex","SOLUSD",1718758882858,7.2271,138.37,138.33,6.0009]
["bitfinex","SOLUSD",1718758883063,7.2268,138.38,138.33,6.0009]
["bitfinex","SOLUSD",1718758883564,20.0,138.41,138.33,6.0009]
["bitfinex","SOLUSD",1718758883766,7.2244,138.42,138.33,6.0009]
["bitfinex","SOLUSD",1718758883971,20.0,138.43,138.33,6.0009]
["bitfinex","SOLUSD",1718758884267,7.2251,138.41,138.33,6.0009]
["bitfinex","SOLUSD",1718758884463,20.0,138.43,138.33,6.0009]
["bitfinex","SOLUSD",1718758884663,18.0586,138.44,138.33,6.0009]
["bitfinex","SOLUSD",1718758884854,41.75,138.43,138.33,6.0009]
["bitfinex","SOLUSD",1718758885053,7.2258,138.4,138.33,6.0009]
["bitfinex","SOLUSD",1718758885251,7.2259,138.39,138.33,6.0009]
["bitfinex","SOLUSD",1718758885559,20.0,138.43,138.33,6.0009]
["bitfinex","SOLUSD",1718758885766,7.2232,138.45,138.33,6.0009]
["bitfinex","SOLUSD",1718758885970,15.7053,138.48,138.34,0.51]
["bitfinex","SOLUSD",1718758886163,7.2236,138.44,138.36,15.6789]
["bitfinex","SOLUSD",1718758886365,7.2239,138.43,138.36,15.6789]
["bitfinex","SOLUSD",1718758886562,7.2244,138.42,138.36,15.6789]
["bitfinex","SOLUSD",1718758887170,7.2241,138.43,138.36,15.6789]
["bitfinex","SOLUSD",1718758887359,274.4528,138.49,138.36,15.6789]
["bitfinex","SOLUSD",1718758887560,41.75,138.48,138.36,15.6789]
["bitfinex","SOLUSD",1718758887760,59.8043,138.48,138.36,15.6789]
["bitfinex","SOLUSD",1718758887967,7.223,138.45,138.36,15.6789]
["bitfinex","SOLUSD",1718758888878,7.2224,138.46,138.36,15.6789]
["bitfinex","SOLUSD",1718758889084,20.0,138.48,138.37,6.5944]
["bitfinex","SOLUSD",1718758889385,7.2223,138.46,138.37,6.5944]
["bitfinex","SOLUSD",1718758889679,7.2219,138.47,138.37,6.5944]
["bitfinex","SOLUSD",1718758890454,7.2223,138.46,138.37,6.5944]
["bitfinex","SOLUSD",1718758890775,7.2228,138.45,138.37,6.0844]
["bitfinex","SOLUSD",1718758891353,7.2224,138.46,138.37,6.0844]
["bitfinex","SOLUSD",1718758892482,7.2218,138.47,138.37,6.0844]
["bitfinex","SOLUSD",1718758893203,7.2211,138.49,138.37,6.0844]
["bitfinex","SOLUSD",1718758893359,7.221,138.49,138.39,15.879]
["bitfinex","SOLUSD",1718758893869,7.2213,138.48,138.39,15.879]
["bitfinex","SOLUSD",1718758894178,7.2226,138.46,138.39,15.879]
["bitfinex","SOLUSD",1718758895491,7.2228,138.45,138.39,15.879]
["bitfinex","SOLUSD",1718758896065,7.2241,138.43,138.39,15.879]
["bitfinex","SOLUSD",1718758896373,0.17,138.45,138.39,15.879]
["bitfinex","SOLUSD",1718758896570,18.061,138.42,138.35,15.4093]
["bitfinex","SOLUSD",1718758896764,7.2259,138.39,138.35,15.4093]
["bitfinex","SOLUSD",1718758897090,7.2256,138.4,138.35,15.4093]
["bitfinex","SOLUSD",1718758897577,7.226,138.39,138.35,15.4093]
["bitfinex","SOLUSD",1718758897787,7.2256,138.4,138.35,15.4093]
["bitfinex","SOLUSD",1718758897961,7.2247,138.42,138.35,15.4093]
["bitfinex","SOLUSD",1718758898274,0.17,138.42,138.35,15.4093]
["bitfinex","SOLUSD",1718758898474,42.43,138.42,138.35,15.4093]
["bitfinex","SOLUSD",1718758898676,22.43,138.42,138.35,15.4093]
["bitfinex","SOLUSD",1718758898872,0.17,138.4,138.33,6.3022]
["bitfinex","SOLUSD",1718758899058,7.2266,138.38,138.33,6.3022]
["bitfinex","SOLUSD",1718758900190,7.227,138.37,138.33,6.3022]
["bitfinex","SOLUSD",1718758900580,7.9055,138.4,138.33,6.3022]
["bitfinex","SOLUSD",1718758900770,20.0,138.41,138.33,6.3022]
["bitfinex","SOLUSD",1718758901083,7.2254,138.4,138.33,6.3022]
["bitfinex","SOLUSD",1718758901266,263.6235,138.44,138.33,6.3022]
["bitfinex","SOLUSD",1718758901465,7.2236,138.44,138.35,15.2819]
["bitfinex","SOLUSD",1718758901770,42.2154,138.48,138.35,15.2819]
["bitfinex","SOLUSD",1718758901970,7.2239,138.43,138.35,15.2819]
["bitfinex","SOLUSD",1718758902385,24.1614,138.48,138.35,15.2819]
["bitfinex","SOLUSD",1718758902689,7.2233,138.44,138.35,15.2819]
["bitfinex","SOLUSD",1718758903280,39.9759,138.46,138.36,30.0]
["bitfinex","SOLUSD",1718758903477,7.2247,138.42,138.36,30.0]
["bitfinex","SOLUSD",1718758903788,7.2246,138.42,138.36,30.0]
["bitfinex","SOLUSD",1718758903992,7.2241,138.43,138.36,30.0]
["bitfinex","SOLUSD",1718758904296,7.3935,138.44,138.36,30.0]
["bitfinex","SOLUSD",1718758904478,7.2238,138.43,138.36,30.0]
["bitfinex","SOLUSD",1718758904688,18.55510925,138.49,138.37,6.1051]
["bitfinex","SOLUSD",1718758904874,7.2228,138.45,138.37,6.1051]
["bitfinex","SOLUSD",1718758905091,20.0,138.48,138.37,6.1051]
["bitfinex","SOLUSD",1718758905270,7.2215,138.48,138.38,0.17]
["bitfinex","SOLUSD",1718758905476,7.2215,138.48,138.39,15.9283]
["bitfinex","SOLUSD",1718758905788,21.6357,138.53,138.4,0.17]
["bitfinex","SOLUSD",1718758906003,38.0481,138.52,138.41,6.1566]
["bitfinex","SOLUSD",1718758906163,7.2207,138.49,138.41,6.1566]
["bitfinex","SOLUSD",1718758906782,7.2207,138.49,138.41,36.1566]
["bitfinex","SOLUSD",1718758907981,0.17,138.51,138.41,36.1566]
["bitfinex","SOLUSD",1718758908176,7.2197,138.51,138.41,36.1566]
["bitfinex","SOLUSD",1718758908885,7.2202,138.5,138.41,36.1566]
["bitfinex","SOLUSD",1718758909074,256.4,138.55,138.42,0.34]
["bitfinex","SOLUSD",1718758909275,10.41745179,138.61,138.47,0.17]
["bitfinex","SOLUSD",1718758909473,7.2154,138.6,138.48,15.5346]
["bitfinex","SOLUSD",1718758909678,7.2154,138.6,138.49,0.68]
["bitfinex","SOLUSD",1718758909876,18.0354,138.62,138.49,0.51]
["bitfinex","SOLUSD",1718758910098,7.2162,138.58,138.49,0.51]
["bitfinex","SOLUSD",1718758910287,18.0354,138.62,138.49,30.51]
["bitfinex","SOLUSD",1718758910288,7.215,138.6,138.49,30.51]
["bitfinex","SOLUSD",1718758910608,7.215,138.6,138.5,6.5347]
["bitfinex","SOLUSD",1718758910809,7.2155,138.59,138.5,6.5347]
["bitfinex","SOLUSD",1718758911108,6.5693,138.64,138.5,6.5347]
["bitfinex","SOLUSD",1718758911270,7.2155,138.59,138.5,36.5347]
["bitfinex","SOLUSD",1718758911794,7.2152,138.6,138.5,36.5347]
["bitfinex","SOLUSD",1718758912291,39.7851,138.62,138.5,36.5347]
["bitfinex","SOLUSD",1718758912497,20.17,138.61,138.5,36.5347]
["bitfinex","SOLUSD",1718758912680,7.2157,138.59,138.5,36.5347]
["bitfinex","SOLUSD",1718758913573,0.17,138.58,138.5,36.5347]
["bitfinex","SOLUSD",1718758913770,7.217,138.56,138.5,36.5347]
["bitfinex","SOLUSD",1718758913975,0.17,138.58,138.5,36.5347]
["bitfinex","SOLUSD",1718758914306,7.2171,138.56,138.5,36.5347]
["bitfinex","SOLUSD",1718758914603,7.2168,138.57,138.5,36.5347]
["bitfinex","SOLUSD",1718758914800,7.2179,138.55,138.5,36.5347]
["bitfinex","SOLUSD",1718758914990,38.0401,138.58,138.5,36.5347]
["bitfinex","SOLUSD",1718758914991,7.2183,138.54,138.5,36.5347]
["bitfinex","SOLUSD",1718758915189,7.2183,138.54,138.5,6.5347]
["bitfinex","SOLUSD",1718758915877,7.2177,138.55,138.5,6.5347]
["bitfinex","SOLUSD",1718758916093,0.17,138.57,138.5,6.5347]
["bitfinex","SOLUSD",1718758916278,7.2186,138.53,138.5,6.5347]
["bitfinex","SOLUSD",1718758916805,7.2183,138.54,138.5,6.5347]
["bitfinex","SOLUSD",1718758917802,40.4726,138.57,138.5,6.5347]
["bitfinex","SOLUSD",1718758917803,7.2166,138.57,138.5,6.5347]
["bitfinex","SOLUSD",1718758918005,7.2168,138.57,138.5,36.5347]
["bitfinex","SOLUSD",1718758918492,7.2161,138.58,138.5,36.5347]
["bitfinex","SOLUSD",1718758918700,18.0362,138.61,138.5,36.5347]
["bitfinex","SOLUSD",1718758918701,7.2166,138.57,138.5,36.5347]
["bitfinex","SOLUSD",1718758918903,7.2162,138.58,138.5,36.5347]
["bitfinex","SOLUSD",1718758919284,1.67423816,138.64,138.52,10.7616]
["bitfinex","SOLUSD",1718758919483,1.67423816,138.64,138.53,0.17]
["bitfinex","SOLUSD",1718758919708,1.67423816,138.64,138.53,0.51]
["bitfinex","SOLUSD",1718758920083,29.29627629,138.69,138.53,0.51]
["bitfinex","SOLUSD",1718758920284,7.2132,138.64,138.54,0.17]
["bitfinex","SOLUSD",1718758920596,7.2126,138.65,138.55,6.1232]
["bitfinex","SOLUSD",1718758921203,45.0,138.68,138.55,6.1232]
["bitfinex","SOLUSD",1718758921406,45.0,138.68,138.56,14.4191]
["bitfinex","SOLUSD",1718758921582,7.2127,138.65,138.56,43.7391]
["bitfinex","SOLUSD",1718758921788,7.2129,138.64,138.56,43.7391]
["bitfinex","SOLUSD",1718758922098,39.7813,138.65,138.56,43.7391]
["bitfinex","SOLUSD",1718758922303,21.75,138.67,138.56,43.7391]
["bitfinex","SOLUSD",1718758922504,7.2126,138.65,138.56,43.7391]
["bitfinex","SOLUSD",1718758922680,7.2134,138.63,138.56,43.7391]
["bitfinex","SOLUSD",1718758922884,7.2134,138.63,138.56,13.7391]
["bitfinex","SOLUSD",1718758923386,7.383,138.64,138.56,13.7391]
["bitfinex","SOLUSD",1718758923577,21.75,138.63,138.56,13.7391]
["bitfinex","SOLUSD",1718758923784,7.2149,138.61,138.56,13.7391]
["bitfinex","SOLUSD",1718758924097,7.2137,138.63,138.56,13.7391]
["bitfinex","SOLUSD",1718758924407,0.17,138.65,138.56,13.7391]
["bitfinex","SOLUSD",1718758924608,6.2747,138.71,138.56,13.7391]
["bitfinex","SOLUSD",1718758924906,20.0,138.7,138.56,13.7391]
["bitfinex","SOLUSD",1718758925083,20.0,138.7,138.57,0.68]
["bitfinex","SOLUSD",1718758925282,7.2114,138.67,138.57,2.99031388]
["bitfinex","SOLUSD",1718758925512,20.0,138.7,138.59,6.2581]
["bitfinex","SOLUSD",1718758925745,15.4885,138.73,138.6,0.51]
["bitfinex","SOLUSD",1718758925746,7.2096,138.71,138.6,0.51]
["bitfinex","SOLUSD",1718758925894,7.2098,138.7,138.61,13.7391]
["bitfinex","SOLUSD",1718758926093,7.2094,138.71,138.61,13.7391]
["bitfinex","SOLUSD",1718758926412,15.8712,138.77,138.61,13.7391]
["bitfinex","SOLUSD",1718758926700,7.2083,138.73,138.62,0.68]
["bitfinex","SOLUSD",1718758926906,7.2093,138.71,138.62,0.51]
["bitfinex","SOLUSD",1718758927409,256.4,138.78,138.66,0.17]
["bitfinex","SOLUSD",1718758927583,45.0,138.77,138.65,13.7391]
["bitfinex","SOLUSD",1718758927781,18.0172,138.76,138.65,13.7391]
["bitfinex","SOLUSD",1718758927981,7.2098,138.7,138.63,6.0413]
["bitfinex","SOLUSD",1718758928286,7.2094,138.71,138.63,6.0413]
["bitfinex","SOLUSD",1718758928484,7.2093,138.71,138.63,6.0413]
["bitfinex","SOLUSD",1718758928695,0.17,138.72,138.63,6.0413]
["bitfinex","SOLUSD",1718758928896,7.2103,138.7,138.63,6.0413]
["bitfinex","SOLUSD",1718758929187,7.2101,138.7,138.63,6.0413]
["bitfinex","SOLUSD",1718758929412,42.26,138.72,138.63,6.0413]
["bitfinex","SOLUSD",1718758929413,7.2096,138.71,138.63,6.0413]
["bitfinex","SOLUSD",1718758929912,7.3802,138.7,138.63,6.0413]
["bitfinex","SOLUSD",1718758930309,21.75,138.69,138.63,6.0413]
["bitfinex","SOLUSD",1718758930617,7.2104,138.69,138.6,13.7391]
["bitfinex","SOLUSD",1718758930798,7.8899,138.7,138.6,13.7391]
["bitfinex","SOLUSD",1718758930999,27.3799,138.7,138.6,13.7391]
["bitfinex","SOLUSD",1718758931198,256.4,138.75,138.6,13.7391]
["bitfinex","SOLUSD",1718758931398,256.4,138.75,138.61,20.0]
["bitfinex","SOLUSD",1718758931593,7.2058,138.78,138.62,6.5031]
["bitfinex","SOLUSD",1718758931794,18.0039,138.86,138.66,30.88]
["bitfinex","SOLUSD",1718758931997,7.2037,138.82,138.67,0.68]
["bitfinex","SOLUSD",1718758932198,7.2014,138.87,138.68,6.5031]
["bitfinex","SOLUSD",1718758932400,6.8332917,138.92,138.71,0.17]
["bitfinex","SOLUSD",1718758932623,6.8332917,138.92,138.72,6.5031]
["bitfinex","SOLUSD",1718758932930,52.63,138.88,138.72,36.5031]
["bitfinex","SOLUSD",1718758933255,30.88,138.88,138.72,6.5031]
["bitfinex","SOLUSD",1718758933516,30.59,138.87,138.72,6.5031]
["bitfinex","SOLUSD",1718758933710,7.2046,138.8,138.72,6.5031]
["bitfinex","SOLUSD",1718758934106,7.2047,138.8,138.72,6.5031]
["bitfinex","SOLUSD",1718758934412,7.2045,138.81,138.72,6.5031]
["bitfinex","SOLUSD",1718758934613,0.68,138.82,138.72,6.5031]
["bitfinex","SOLUSD",1718758934815,18.1807,138.81,138.65,6.5075]
["bitfinex","SOLUSD",1718758935115,0.17,138.79,138.65,6.5075]
["bitfinex","SOLUSD",1718758935419,0.17,138.78,138.65,8.17591183]
["bitfinex","SOLUSD",1718758935593,20.68,138.78,138.65,8.17591183]
["bitfinex","SOLUSD",1718758935793,7.2072,138.75,138.65,8.17591183]
["bitfinex","SOLUSD",1718758936192,7.3768,138.76,138.65,8.17591183]
["bitfinex","SOLUSD",1718758936426,7.2072,138.75,138.65,8.17591183]
["bitfinex","SOLUSD",1718758936713,7.2083,138.73,138.65,8.17591183]
["bitfinex","SOLUSD",1718758936917,0.17,138.74,138.65,6.5075]
["bitfinex","SOLUSD",1718758936918,0.17,138.72,138.65,6.5075]
["bitfinex","SOLUSD",1718758937136,7.2106,138.69,138.54,6.4325]
["bitfinex","SOLUSD",1718758937316,7.2108,138.68,138.55,1.66961603]
["bitfinex","SOLUSD",1718758937511,7.2103,138.69,138.55,1.66961603]
["bitfinex","SOLUSD",1718758937718,7.2129,138.65,138.55,1.66961603]
["bitfinex","SOLUSD",1718758937921,7.2077,138.74,138.56,6.4509]
["bitfinex","SOLUSD",1718758938232,0.17,138.73,138.58,30.59]
["bitfinex","SOLUSD",1718758938411,7.2092,138.72,138.58,30.59]
["bitfinex","SOLUSD",1718758938612,7.2092,138.72,138.59,1.66913414]
["bitfinex","SOLUSD",1718758938799,7.2083,138.73,138.59,1.66913414]
["bitfinex","SOLUSD",1718758939004,7.3779,138.74,138.6,1.43974467]
["bitfinex","SOLUSD",1718758939227,18.0135,138.79,138.62,30.59]
["bitfinex","SOLUSD",1718758939437,18.01,138.82,138.64,0.17]
["bitfinex","SOLUSD",1718758939730,6.1894,138.87,138.64,0.34]
["bitfinex","SOLUSD",1718758939731,7.2061,138.78,138.64,0.34]
["bitfinex","SOLUSD",1718758939915,7.2062,138.77,138.66,0.17]
["bitfinex","SOLUSD",1718758940231,7.207,138.76,138.66,0.17]
["bitfinex","SOLUSD",1718758940812,57.7679,138.82,138.65,0.34]
["bitfinex","SOLUSD",1718758940813,18.014,138.79,138.65,0.34]
["bitfinex","SOLUSD",1718758941031,7.2071,138.76,138.64,0.68]
["bitfinex","SOLUSD",1718758941229,7.2073,138.75,138.64,0.68]
["bitfinex","SOLUSD",1718758941415,0.17,138.78,138.64,0.68]
["bitfinex","SOLUSD",1718758941712,7.2077,138.75,138.64,0.68]
["bitfinex","SOLUSD",1718758942125,7.2067,138.76,138.64,0.68]
["bitfinex","SOLUSD",1718758942521,7.2072,138.75,138.64,0.68]
["bitfinex","SOLUSD",1718758942702,7.2068,138.76,138.64,0.68]
["bitfinex","SOLUSD",1718758943617,7.2086,138.73,138.63,20.0]
["bitfinex","SOLUSD",1718758943821,21.92,138.76,138.63,20.0]
["bitfinex","SOLUSD",1718758944142,0.17,138.74,138.62,20.0]
["bitfinex","SOLUSD",1718758944427,0.17,138.74,138.62,40.0]
["bitfinex","SOLUSD",1718758944634,0.17,138.74,138.62,20.0]
["bitfinex","SOLUSD",1718758945423,0.17,138.74,138.63,0.17]
["bitfinex","SOLUSD",1718758945621,7.2086,138.73,138.62,20.0]
["bitfinex","SOLUSD",1718758946013,21.75,138.76,138.63,0.51]
["bitfinex","SOLUSD",1718758946230,7.208,138.74,138.63,0.51]
["bitfinex","SOLUSD",1718758946531,242.6609,138.79,138.63,0.51]
["bitfinex","SOLUSD",1718758946743,7.2069,138.76,138.64,0.17]
["bitfinex","SOLUSD",1718758947331,249.8662,138.79,138.64,0.17]
["bitfinex","SOLUSD",1718758947534,242.6609,138.79,138.65,30.76]
["bitfinex","SOLUSD",1718758947714,242.6609,138.79,138.67,0.17]
["bitfinex","SOLUSD",1718758948327,21.75,138.85,138.71,6.0916]
["bitfinex","SOLUSD",1718758948526,6.24440413,138.92,138.73,37.0104]
["bitfinex","SOLUSD",1718758948709,0.4808917,138.92,138.76,0.17]
["bitfinex","SOLUSD",1718758948907,7.1992,138.91,138.76,22.2926306]
["bitfinex","SOLUSD",1718758949111,0.4808917,138.92,138.78,0.17]
["bitfinex","SOLUSD",1718758949328,7.2011,138.87,138.77,50.59]
["bitfinex","SOLUSD",1718758949531,21.75,138.9,138.77,20.0]
["bitfinex","SOLUSD",1718758949837,7.2005,138.88,138.78,0.17]
["bitfinex","SOLUSD",1718758950028,7.2018,138.86,138.75,20.0]
["bitfinex","SOLUSD",1718758950337,7.2005,138.88,138.76,0.17]
["bitfinex","SOLUSD",1718758950631,39.7473,138.91,138.76,0.17]
["bitfinex","SOLUSD",1718758950813,18.0,138.89,138.76,0.17]
["bitfinex","SOLUSD",1718758951011,21.75,138.88,138.75,20.0]
["bitfinex","SOLUSD",1718758951212,7.2025,138.85,138.75,20.0]
["bitfinex","SOLUSD",1718758951623,7.2016,138.86,138.75,20.0]
["bitfinex","SOLUSD",1718758951821,18.0015,138.88,138.75,20.0]
["bitfinex","SOLUSD",1718758952031,58.0203917,138.92,138.74,6.4204]
["bitfinex","SOLUSD",1718758952255,18.0063,138.84,138.74,6.4204]
["bitfinex","SOLUSD",1718758952535,7.2037,138.82,138.74,6.4204]
["bitfinex","SOLUSD",1718758952950,18.3452,138.85,138.74,6.4204]
["bitfinex","SOLUSD",1718758952951,7.2041,138.81,138.74,6.4204]
["bitfinex","SOLUSD",1718758953241,7.2037,138.82,138.74,6.4204]
["bitfinex","SOLUSD",1718758953452,7.2032,138.83,138.74,6.4204]
["bitfinex","SOLUSD",1718758953612,7.2016,138.86,138.74,6.4204]
["bitfinex","SOLUSD",1718758953816,7.202,138.85,138.74,6.4204]
["bitfinex","SOLUSD",1718758954017,7.2025,138.85,138.74,6.4204]
["bitfinex","SOLUSD",1718758954218,0.17,138.87,138.74,6.4204]
["bitfinex","SOLUSD",1718758954429,18.0054,138.85,138.74,6.4204]
["bitfinex","SOLUSD",1718758954716,7.2025,138.84,138.74,6.4204]
["bitfinex","SOLUSD",1718758954919,242.6609,138.87,138.74,6.4204]
["bitfinex","SOLUSD",1718758955115,27.2017,138.86,138.74,6.4204]
["bitfinex","SOLUSD",1718758955341,249.8621,138.87,138.74,6.4204]
["bitfinex","SOLUSD",1718758955722,7.2018,138.86,138.74,6.4204]
["bitfinex","SOLUSD",1718758955929,7.2018,138.86,138.75,20.0]
["bitfinex","SOLUSD",1718758956140,7.1995,138.9,138.76,0.51]
["bitfinex","SOLUSD",1718758956344,0.4808917,138.92,138.77,1.83696909]
["bitfinex","SOLUSD",1718758956555,0.4808917,138.92,138.8,0.17]
["bitfinex","SOLUSD",1718758956844,0.4808917,138.92,138.8,20.34]
["bitfinex","SOLUSD",1718758957031,0.4808917,138.92,138.8,20.0]
["bitfinex","SOLUSD",1718758957227,0.4808917,138.92,138.81,0.17]
["bitfinex","SOLUSD",1718758957434,0.4808917,138.92,138.81,2.11891139]
["bitfinex","SOLUSD",1718758958258,0.4808917,138.92,138.82,1.66636868]
["bitfinex","SOLUSD",1718758960346,0.4808917,138.92,138.83,6.366]
["bitfinex","SOLUSD",1718758960539,0.4808917,138.92,138.84,20.0]
["bitfinex","SOLUSD",1718758960855,0.4808917,138.92,138.83,6.366]
["bitfinex","SOLUSD",1718758961664,0.4808917,138.92,138.84,0.17]
["bitfinex","SOLUSD",1718758961955,0.4808917,138.92,138.86,30.59]
["bitfinex","SOLUSD",1718758962127,0.4808917,138.92,138.85,13.33311296]
["bitfinex","SOLUSD",1718758962332,0.4808917,138.92,138.86,20.0]
["bitfinex","SOLUSD",1718758963955,0.4808917,138.92,138.87,2.00576871]
["bitfinex","SOLUSD",1718758964157,0.4808917,138.92,138.89,6.3245]
["bitfinex","SOLUSD",1718758964340,5.0,139.0,138.91,0.17]
["bitfinex","SOLUSD",1718758965431,5.0,139.0,138.93,0.17]
["bitfinex","SOLUSD",1718758965633,5.0,139.0,138.93,30.29337299]
["bitfinex","SOLUSD",1718758965832,4.5,139.0,138.93,30.12337299]
["bitfinex","SOLUSD",1718758966068,4.0,139.0,138.93,29.78337299]
["bitfinex","SOLUSD",1718758966548,4.0,139.0,138.95,0.17]
["bitfinex","SOLUSD",1718758966731,4.0,139.0,138.94,40.54337299]
["bitfinex","SOLUSD",1718758966928,4.0,139.0,138.95,2.00480965]
["bitfinex","SOLUSD",1718758967133,4.0,139.0,138.96,1.66468984]
["bitfinex","SOLUSD",1718758967535,4.0,139.0,138.92,6.1878]
["bitfinex","SOLUSD",1718758968463,4.0,139.0,138.92,7.85296917]
["bitfinex","SOLUSD",1718758968755,4.0,139.0,138.93,1.66504931]
["bitfinex","SOLUSD",1718758969354,4.0,139.0,138.94,0.17]
["bitfinex","SOLUSD",1718758969563,4.0,139.0,138.95,1.83480965]
["bitfinex","SOLUSD",1718758969740,4.0,139.0,138.95,1.66480965]
["bitfinex","SOLUSD",1718758970451,4.0,139.0,138.92,6.1878]
["bitfinex","SOLUSD",1718758970758,4.0,139.0,138.92,7.85296917]
["bitfinex","SOLUSD",1718758971267,4.0,139.0,138.93,1.66504931]
["bitfinex","SOLUSD",1718758973467,4.0,139.0,138.94,0.51]
["bitfinex","SOLUSD",1718758974845,4.0,139.0,138.95,0.17]
["bitfinex","SOLUSD",1718758975264,4.0,139.0,138.94,0.51]
["bitfinex","SOLUSD",1718758975464,4.0,139.0,138.95,1.66480965]
["bitfinex","SOLUSD",1718758976761,0.5604404,139.02,138.97,0.17]
["bitfinex","SOLUSD",1718758977070,0.5604404,139.02,138.95,1.66480965]
["bitfinex","SOLUSD",1718758977259,0.5604404,139.02,138.96,30.0]
["bitfinex","SOLUSD",1718758977461,0.5604404,139.02,138.95,1.66480965]
["bitfinex","SOLUSD",1718758977974,0.5604404,139.02,138.96,2.188]
["bitfinex","SOLUSD",1718758978672,0.5604404,139.02,138.95,1.66480965]
["bitfinex","SOLUSD",1718758979774,7.1942,139.0,138.95,1.66480965]
["bitfinex","SOLUSD",1718758979951,7.1942,139.0,138.92,2.1894]
["bitfinex","SOLUSD",1718758980147,7.195,138.99,138.92,2.1894]
["bitfinex","SOLUSD",1718758980352,39.7344,139.01,138.86,2.1894]
["bitfinex","SOLUSD",1718758980568,7.1954,138.98,138.86,2.1894]
["bitfinex","SOLUSD",1718758980747,7.1946,139.0,138.87,1.66576871]
["bitfinex","SOLUSD",1718758981155,18.1556,139.01,138.87,1.66576871]
["bitfinex","SOLUSD",1718758981360,22.26,139.0,138.87,1.66576871]
["bitfinex","SOLUSD",1718758981551,0.9004404,139.02,138.87,1.66576871]
["bitfinex","SOLUSD",1718758981552,7.1938,139.01,138.87,1.66576871]
["bitfinex","SOLUSD",1718758981762,0.5604404,139.02,138.87,1.66576871]
["bitfinex","SOLUSD",1718758981947,0.5604404,139.02,138.88,30.59]
["bitfinex","SOLUSD",1718758982145,0.5604404,139.02,138.89,1.66552884]
["bitfinex","SOLUSD",1718758982370,0.5604404,139.02,138.9,2.1894]
["bitfinex","SOLUSD",1718758982560,0.5604404,139.02,138.91,0.34]
["bitfinex","SOLUSD",1718758982767,0.5604404,139.02,138.92,0.34]
["bitfinex","SOLUSD",1718758982963,0.5604404,139.02,138.94,0.17]
["bitfinex","SOLUSD",1718758983175,0.5604404,139.02,138.94,0.34]
["bitfinex","SOLUSD",1718758983555,0.5604404,139.02,138.95,2.00480965]
["bitfinex","SOLUSD",1718758983859,0.5604404,139.02,138.97,2.1894]
["bitfinex","SOLUSD",1718758984087,0.5604404,139.02,138.99,0.17]
["bitfinex","SOLUSD",1718758984582,4.04e-05,139.02,138.99,0.17]
["bitfinex","SOLUSD",1718758985272,4.04e-05,139.02,138.97,2.1894]
["bitfinex","SOLUSD",1718758986473,4.04e-05,139.02,138.97,22.1894]
["bitfinex","SOLUSD",1718758986653,4.04e-05,139.02,138.98,0.34]
["bitfinex","SOLUSD",1718758986858,4.04e-05,139.02,138.99,0.34]
["bitfinex","SOLUSD",1718758987558,4.04e-05,139.02,139.0,0.17]
["bitfinex","SOLUSD",1718758988356,4.04e-05,139.02,138.97,2.1894]
["bitfinex","SOLUSD",1718758988876,4.04e-05,139.02,138.98,0.17]
["bitfinex","SOLUSD",1718758989174,4.04e-05,139.02,138.98,1.66445028]
["bitfinex","SOLUSD",1718758990375,4.04e-05,139.02,138.93,2.1894]
["bitfinex","SOLUSD",1718758990564,7.1937,139.01,138.93,2.1894]
["bitfinex","SOLUSD",1718758990755,4.04e-05,139.02,138.93,2.1894]
["bitfinex","SOLUSD",1718758991076,4.04e-05,139.02,138.88,30.59]
["bitfinex","SOLUSD",1718758991077,0.17,139.0,138.89,2.1894]
["bitfinex","SOLUSD",1718758991278,21.75,139.01,138.89,2.1894]
["bitfinex","SOLUSD",1718758991469,7.1966,138.96,138.89,2.1894]
["bitfinex","SOLUSD",1718758991682,7.1966,138.96,138.84,21.75]
["bitfinex","SOLUSD",1718758991683,7.1966,138.96,138.85,2.1894]
["bitfinex","SOLUSD",1718758991980,7.1982,138.93,138.85,2.1894]
["bitfinex","SOLUSD",1718758992157,7.1983,138.92,138.85,2.1894]
["bitfinex","SOLUSD",1718758992476,7.1974,138.94,138.85,2.1894]
["bitfinex","SOLUSD",1718758992681,7.1981,138.93,138.85,2.1894]
["bitfinex","SOLUSD",1718758992853,28.1717,138.97,138.85,2.1894]
["bitfinex","SOLUSD",1718758993054,7.1964,138.96,138.85,2.1894]
["bitfinex","SOLUSD",1718758993362,7.1973,138.94,138.85,2.1894]
["bitfinex","SOLUSD",1718758993560,7.1972,138.95,138.85,2.1894]
["bitfinex","SOLUSD",1718758994460,7.1964,138.96,138.85,2.1894]
["bitfinex","SOLUSD",1718758994656,6.0817,138.97,138.85,3.85540865]
["bitfinex","SOLUSD",1718758994982,6.0817,138.97,138.86,1.66588867]
["bitfinex","SOLUSD",1718758995171,13.2778,138.97,138.86,1.66588867]
["bitfinex","SOLUSD",1718758995375,13.60990493,139.01,138.87,0.17]
["bitfinex","SOLUSD",1718758995581,27.8317,139.01,138.87,0.68]
["bitfinex","SOLUSD",1718758995757,4.04e-05,139.02,138.87,0.68]
["bitfinex","SOLUSD",1718758995758,7.1947,139.0,138.87,0.68]
["bitfinex","SOLUSD",1718758995959,4.04e-05,139.02,138.89,0.17]
["bitfinex","SOLUSD",1718758996159,4.04e-05,139.02,138.89,0.34]
["bitfinex","SOLUSD",1718758996367,4.04e-05,139.02,138.9,0.17]
["bitfinex","SOLUSD",1718758996570,4.04e-05,139.02,138.9,0.68]
["bitfinex","SOLUSD",1718758996791,4.04e-05,139.02,138.92,2.3594]
["bitfinex","SOLUSD",1718758996966,4.04e-05,139.02,138.93,0.51]
["bitfinex","SOLUSD",1718758997485,4.04e-05,139.02,138.94,1.66492947]
["bitfinex","SOLUSD",1718758998314,7.194,139.01,138.94,1.66492947]
["bitfinex","SOLUSD",1718758998467,7.194,139.01,138.92,2.1894]
["bitfinex","SOLUSD",1718758998790,4.04e-05,139.02,138.92,2.1894]
["bitfinex","SOLUSD",1718758998990,7.1933404,139.02,138.92,2.1894]
["bitfinex","SOLUSD",1718758999161,7.1937,139.01,138.92,2.1894]
["bitfinex","SOLUSD",1718758999366,7.1933404,139.02,138.92,2.1894]
["bitfinex","SOLUSD",1718759000290,4.04e-05,139.02,138.92,2.1894]
["bitfinex","SOLUSD",1718759001584,4.04e-05,139.02,138.88,30.59]
["bitfinex","SOLUSD",1718759001783,4.04e-05,139.02,138.87,21.23720753]
["bitfinex","SOLUSD",1718759001784,7.1951,138.99,138.87,10.76319924]
["bitfinex","SOLUSD",1718759001997,40.0735404,139.02,138.87,12.42896795]
["bitfinex","SOLUSD",1718759002299,7.1961,138.97,138.88,1.66564877]
["bitfinex","SOLUSD",1718759002792,0.17,138.99,138.88,1.66564877]
["bitfinex","SOLUSD",1718759003176,6.8045404,139.02,138.88,1.66564877]
["bitfinex","SOLUSD",1718759003177,46.5376404,139.02,138.88,1.66564877]
["bitfinex","SOLUSD",1718759003372,7.1943,139.0,138.88,1.66564877]
["bitfinex","SOLUSD",1718759003571,4.04e-05,139.02,138.88,1.66564877]
["bitfinex","SOLUSD",1718759003774,7.1936404,139.02,138.88,1.66564877]
["bitfinex","SOLUSD",1718759004082,4.04e-05,139.02,138.88,1.66564877]
["bitfinex","SOLUSD",1718759004296,7.1933404,139.02,138.89,0.17]
["bitfinex","SOLUSD",1718759004467,4.04e-05,139.02,138.92,0.17]
["bitfinex","SOLUSD",1718759004680,4.04e-05,139.02,138.92,20.68]
["bitfinex","SOLUSD",1718759004891,4.04e-05,139.02,138.92,51.00379924]
["bitfinex","SOLUSD",1718759005309,4.04e-05,139.02,138.94,0.17]
["bitfinex","SOLUSD",1718759005486,4.04e-05,139.02,138.94,20.68]
["bitfinex","SOLUSD",1718759005806,4.04e-05,139.02,138.95,1.66480965]
["bitfinex","SOLUSD",1718759006105,4.04e-05,139.02,138.96,0.34]
["bitfinex","SOLUSD",1718759006604,4.04e-05,139.02,138.97,0.17]
["bitfinex","SOLUSD",1718759006904,4.04e-05,139.02,138.99,0.17]
["bitfinex","SOLUSD",1718759007199,4.04e-05,139.02,138.99,0.68]
["bitfinex","SOLUSD",1718759007979,4.04e-05,139.02,138.98,2.1894]
["bitfinex","SOLUSD",1718759008478,4.04e-05,139.02,138.99,0.68]
["bitfinex","SOLUSD",1718759008896,0.126008,139.06,138.99,0.68]
["bitfinex","SOLUSD",1718759010599,0.126008,139.06,138.98,2.1894]
["bitfinex","SOLUSD",1718759010990,0.126008,139.06,138.95,32.25480965]
["bitfinex","SOLUSD",1718759010991,0.296008,139.06,138.95,1.66480965]
["bitfinex","SOLUSD",1718759011295,7.1933,139.02,138.95,1.66480965]
["bitfinex","SOLUSD",1718759011896,21.75,139.05,138.95,1.66480965]
["bitfinex","SOLUSD",1718759011897,7.1938,139.01,138.95,1.66480965]
["bitfinex","SOLUSD",1718759012612,7.1925,139.04,138.95,1.66480965]
["bitfinex","SOLUSD",1718759012791,0.636008,139.06,138.95,1.66480965]
["bitfinex","SOLUSD",1718759012792,0.126008,139.06,138.95,1.66480965]
["bitfinex","SOLUSD",1718759013109,7.1925,139.04,138.95,1.66480965]
["bitfinex","SOLUSD",1718759013603,0.126008,139.06,138.95,1.66480965]
["bitfinex","SOLUSD",1718759013805,29.067308,139.06,138.95,1.66480965]
["bitfinex","SOLUSD",1718759014104,0.126008,139.06,138.95,1.66480965]
["bitfinex","SOLUSD",1718759014608,0.126008,139.06,138.96,31.1]
["bitfinex","SOLUSD",1718759014781,7.1917,139.05,138.95,1.66480965]
["bitfinex","SOLUSD",1718759014981,0.126008,139.06,138.95,1.66480965]
["bitfinex","SOLUSD",1718759015598,7.317308,139.06,138.95,1.66480965]
["bitfinex","SOLUSD",1718759016311,0.126008,139.06,138.96,0.17]
["bitfinex","SOLUSD",1718759016614,0.126008,139.06,138.96,0.68]
["bitfinex","SOLUSD",1718759017300,0.126008,139.06,138.96,0.17]
["bitfinex","SOLUSD",1718759017498,0.126008,139.06,138.95,1.66480965]
["bitfinex","SOLUSD",1718759017693,0.126008,139.06,138.96,0.17]
["bitfinex","SOLUSD",1718759018002,0.126008,139.06,138.96,0.68]
["bitfinex","SOLUSD",1718759018194,0.126008,139.06,138.96,0.51]
["bitfinex","SOLUSD",1718759018623,0.126008,139.06,138.96,0.17]
["bitfinex","SOLUSD",1718759018789,0.126008,139.06,138.95,1.66480965]
["bitfinex","SOLUSD",1718759019109,7.193,139.03,138.93,2.1894]
["bitfinex","SOLUSD",1718759019508,39.854408,139.06,138.93,2.1894]
["bitfinex","SOLUSD",1718759019715,0.51,139.05,138.93,2.1894]
["bitfinex","SOLUSD",1718759019921,7.1928,139.03,138.93,2.1894]
["bitfinex","SOLUSD",1718759020094,7.3625,139.04,138.93,2.1894]
["bitfinex","SOLUSD",1718759020300,7.1917,139.05,138.93,2.1894]
["bitfinex","SOLUSD",1718759020606,7.1927,139.03,138.93,2.1894]
["bitfinex","SOLUSD",1718759021012,7.3622,139.04,138.93,2.1894]
["bitfinex","SOLUSD",1718759021517,0.17,139.05,138.93,2.1894]
["bitfinex","SOLUSD",1718759021721,7.1941,139.01,138.93,2.1894]
["bitfinex","SOLUSD",1718759021926,18.6604,139.05,138.93,2.1894]
["bitfinex","SOLUSD",1718759022224,7.1918,139.05,138.93,2.1894]
["bitfinex","SOLUSD",1718759022601,7.1922,139.04,138.93,2.1894]
["bitfinex","SOLUSD",1718759022802,16.499808,139.06,138.93,2.1894]
["bitfinex","SOLUSD",1718759023022,7.317208,139.06,138.93,3.85444931]
["bitfinex","SOLUSD",1718759023200,0.126008,139.06,138.93,3.85444931]
["bitfinex","SOLUSD",1718759023398,7.1928,139.03,138.93,3.85444931]
["bitfinex","SOLUSD",1718759023704,7.1932,139.02,138.93,3.85444931]
["bitfinex","SOLUSD",1718759024116,0.17,139.05,138.93,3.85444931]
["bitfinex","SOLUSD",1718759024319,21.75,139.04,138.93,3.85444931]
["bitfinex","SOLUSD",1718759024623,7.1939,139.01,138.93,2.1894]
["bitfinex","SOLUSD",1718759024825,7.1932,139.02,138.93,2.1894]
["bitfinex","SOLUSD",1718759025008,0.51,139.03,138.93,2.1894]
["bitfinex","SOLUSD",1718759025214,7.3628,139.03,138.93,2.1894]
["bitfinex","SOLUSD",1718759025417,7.1932,139.02,138.93,2.1894]
["bitfinex","SOLUSD",1718759025618,0.17,139.03,138.93,2.1894]
["bitfinex","SOLUSD",1718759025806,7.1937,139.01,138.93,2.1894]
["bitfinex","SOLUSD",1718759026004,7.1933,139.02,138.93,2.1894]
["bitfinex","SOLUSD",1718759026207,7.194,139.01,138.93,2.1894]
["bitfinex","SOLUSD",1718759026517,7.1944,139.0,138.93,2.1894]
["bitfinex","SOLUSD",1718759026713,7.1933,139.02,138.93,2.1894]
["bitfinex","SOLUSD",1718759027096,0.17,139.03,138.93,2.1894]
["bitfinex","SOLUSD",1718759027298,0.17,139.03,138.9,2.1894]
["bitfinex","SOLUSD",1718759027299,0.17,139.01,138.9,2.1894]
["bitfinex","SOLUSD",1718759027507,7.1954,138.98,138.9,2.1894]
["bitfinex","SOLUSD",1718759027706,7.1954,138.98,138.84,2.1894]
["bitfinex","SOLUSD",1718759027707,21.75,138.98,138.84,2.1894]
["bitfinex","SOLUSD",1718759027907,7.1973,138.95,138.84,2.1894]
["bitfinex","SOLUSD",1718759028123,0.68,138.97,138.84,2.1894]
["bitfinex","SOLUSD",1718759028511,21.75,139.01,138.84,2.1894]
["bitfinex","SOLUSD",1718759028720,21.75,139.01,138.84,3.85552864]
["bitfinex","SOLUSD",1718759029027,20.0,139.0,138.84,25.60552864]
["bitfinex","SOLUSD",1718759029327,259.0473,139.02,138.85,1.83600865]
["bitfinex","SOLUSD",1718759029328,7.1948,138.99,138.85,1.83600865]
["bitfinex","SOLUSD",1718759029525,7.1952,138.98,138.86,2.17588867]
["bitfinex","SOLUSD",1718759029733,298.7805,139.02,138.87,1.66576871]
["bitfinex","SOLUSD",1718759029903,7.1959,138.97,138.87,1.66576871]
["bitfinex","SOLUSD",1718759030102,7.1952,138.99,138.87,1.66576871]
["bitfinex","SOLUSD",1718759030330,7.1958,138.97,138.87,1.66576871]
["bitfinex","SOLUSD",1718759030534,7.1954,138.98,138.87,1.66576871]
["bitfinex","SOLUSD",1718759031231,7.1949,138.99,138.87,1.66576871]
["bitfinex","SOLUSD",1718759031537,7.1961,138.97,138.87,1.66576871]
["bitfinex","SOLUSD",1718759032023,280.7973,139.02,138.87,1.66576871]
["bitfinex","SOLUSD",1718759032333,7.1947,139.0,138.88,0.17]
["bitfinex","SOLUSD",1718759032501,7.1947,139.0,138.89,1.66552884]
["bitfinex","SOLUSD",1718759032705,16.3864,139.02,138.89,1.66552884]
["bitfinex","SOLUSD",1718759033010,7.1956,138.98,138.89,1.66552884]
["bitfinex","SOLUSD",1718759033227,21.75,139.0,138.89,1.66552884]
["bitfinex","SOLUSD",1718759033523,17.9857,139.0,138.84,22.1894]
["bitfinex","SOLUSD",1718759033724,0.34,139.01,138.84,2.1894]
["bitfinex","SOLUSD",1718759033935,0.17,139.0,138.84,2.1894]
["bitfinex","SOLUSD",1718759034103,16.3864,139.02,138.85,21.75]
["bitfinex","SOLUSD",1718759034306,17.9843,139.01,138.86,20.0]
["bitfinex","SOLUSD",1718759034527,7.1954,138.98,138.86,21.66588867]
["bitfinex","SOLUSD",1718759034827,17.987,138.99,138.86,21.66588867]
["bitfinex","SOLUSD",1718759035006,7.1955,138.98,138.86,1.66588867]
["bitfinex","SOLUSD",1718759035199,16.3864,139.02,138.86,1.66588867]
["bitfinex","SOLUSD",1718759035200,7.1958,138.97,138.86,1.66588867]
["bitfinex","SOLUSD",1718759035601,7.1964,138.96,138.86,1.66588867]
["bitfinex","SOLUSD",1718759036221,7.1958,138.97,138.86,1.66588867]
["bitfinex","SOLUSD",1718759036423,7.1964,138.96,138.86,1.66588867]
["bitfinex","SOLUSD",1718759036735,7.1959,138.97,138.86,1.66588867]
["bitfinex","SOLUSD",1718759037113,7.1963,138.96,138.86,1.66588867]
["bitfinex","SOLUSD",1718759037622,7.1968,138.95,138.86,1.66588867]
["bitfinex","SOLUSD",1718759037809,7.1971,138.95,138.84,2.1894]
["bitfinex","SOLUSD",1718759038004,0.17,138.94,138.84,2.1894]
["bitfinex","SOLUSD",1718759038229,7.1981,138.93,138.84,2.1894]
["bitfinex","SOLUSD",1718759038409,7.1969,138.95,138.84,2.1894]
["bitfinex","SOLUSD",1718759038936,0.17,138.96,138.84,2.1894]
["bitfinex","SOLUSD",1718759038937,7.1965,138.96,138.84,2.1894]
["bitfinex","SOLUSD",1718759039311,7.1969,138.95,138.84,3.85552864]
["bitfinex","SOLUSD",1718759039519,0.17,138.99,138.85,0.17]
["bitfinex","SOLUSD",1718759039710,7.1971,138.95,138.84,3.85552864]
["bitfinex","SOLUSD",1718759040332,7.1973,138.94,138.84,3.85552864]
["bitfinex","SOLUSD",1718759040504,7.1986,138.92,138.84,3.85552864]
["bitfinex","SOLUSD",1718759041022,7.1989,138.91,138.84,3.85552864]
["bitfinex","SOLUSD",1718759041227,6.4981,138.95,138.84,3.85552864]
["bitfinex","SOLUSD",1718759041411,6.4981,138.95,138.84,1.66612864]
["bitfinex","SOLUSD",1718759041412,21.75,138.91,138.84,1.66612864]
["bitfinex","SOLUSD",1718759041739,7.2,138.89,138.84,1.66612864]
["bitfinex","SOLUSD",1718759041938,7.2013,138.87,138.84,1.66612864]
["bitfinex","SOLUSD",1718759042230,7.372,138.85,138.84,1.66612864]
["bitfinex","SOLUSD",1718759042433,7.372,138.85,138.69,2.1894]
["bitfinex","SOLUSD",1718759042434,39.7565,138.84,138.69,2.1894]
["bitfinex","SOLUSD",1718759042611,7.2023,138.85,138.69,2.1894]
["bitfinex","SOLUSD",1718759042810,0.17,138.87,138.71,30.52]
["bitfinex","SOLUSD",1718759043134,7.2017,138.86,138.71,30.52]
["bitfinex","SOLUSD",1718759043308,7.2021,138.85,138.69,41.38134765]
["bitfinex","SOLUSD",1718759043725,7.2022,138.85,138.69,41.38134765]
["bitfinex","SOLUSD",1718759043924,7.201,138.87,138.69,41.38134765]
["bitfinex","SOLUSD",1718759044229,0.17,138.89,138.72,30.52]
["bitfinex","SOLUSD",1718759044412,7.2022,138.85,138.72,30.52]
["bitfinex","SOLUSD",1718759044612,7.2025,138.84,138.72,30.52]
["bitfinex","SOLUSD",1718759044806,20.0,138.89,138.73,2.1894]
["bitfinex","SOLUSD",1718759045023,7.2008,138.88,138.73,2.1894]
["bitfinex","SOLUSD",1718759045207,7.2001,138.89,138.73,43.9394]
["bitfinex","SOLUSD",1718759045622,7.2015,138.86,138.73,22.1894]
["bitfinex","SOLUSD",1718759045803,7.2015,138.86,138.74,0.51]
["bitfinex","SOLUSD",1718759046007,7.2009,138.88,138.74,0.51]
["bitfinex","SOLUSD",1718759046233,7.2009,138.87,138.74,0.51]
["bitfinex","SOLUSD",1718759046535,22.2463,138.93,138.78,2.1894]
["bitfinex","SOLUSD",1718759047031,25.52341835,138.96,138.79,0.51]
["bitfinex","SOLUSD",1718759047231,17.992,138.96,138.79,20.68]
["bitfinex","SOLUSD",1718759047437,7.1987,138.92,138.79,20.68]
["bitfinex","SOLUSD",1718759047730,39.744,138.94,138.79,20.34]
["bitfinex","SOLUSD",1718759047933,21.75,138.91,138.8,20.0]
["bitfinex","SOLUSD",1718759048113,7.1999,138.89,138.78,2.1894]
["bitfinex","SOLUSD",1718759048635,21.75,138.97,138.8,2.1894]
["bitfinex","SOLUSD",1718759048838,21.75,138.97,138.81,0.51]
["bitfinex","SOLUSD",1718759049017,7.1964,138.96,138.81,0.51]
["bitfinex","SOLUSD",1718759049204,242.6609,138.99,138.84,0.17]
["bitfinex","SOLUSD",1718759049404,7.194,139.01,138.86,0.17]
["bitfinex","SOLUSD",1718759049652,7.1943,139.0,138.86,0.68]
["bitfinex","SOLUSD",1718759050149,7.1935,139.02,138.86,0.68]
["bitfinex","SOLUSD",1718759050316,18.104608,139.06,138.88,0.17]
["bitfinex","SOLUSD",1718759050521,7.1928,139.03,138.9,0.17]
["bitfinex","SOLUSD",1718759050819,0.126008,139.06,138.92,0.17]
["bitfinex","SOLUSD",1718759051035,7.1917,139.05,138.92,20.51]
["bitfinex","SOLUSD",1718759051223,0.126008,139.06,138.92,20.51]
["bitfinex","SOLUSD",1718759051428,0.126008,139.06,138.93,0.17]
["bitfinex","SOLUSD",1718759051748,0.126008,139.06,138.93,0.68]
["bitfinex","SOLUSD",1718759052247,0.126008,139.06,138.93,0.65008]
["bitfinex","SOLUSD",1718759052636,7.317408,139.06,138.93,0.65008]
["bitfinex","SOLUSD",1718759053020,7.1944,139.0,138.9,22.0704]
["bitfinex","SOLUSD",1718759053221,0.17,139.05,138.9,22.0704]
["bitfinex","SOLUSD",1718759053222,21.75,139.03,138.9,22.0704]
["bitfinex","SOLUSD",1718759053657,7.1941,139.01,138.9,22.0704]
["bitfinex","SOLUSD",1718759054153,0.34,139.04,138.9,22.0704]
["bitfinex","SOLUSD",1718759054328,7.1927,139.03,138.9,22.0704]
["bitfinex","SOLUSD",1718759054534,425.3274,139.17,138.9,22.0704]
["bitfinex","SOLUSD",1718759054736,299.71816301,139.13,138.9,22.0704]
["bitfinex","SOLUSD",1718759054922,7.317408,139.06,138.91,0.34]
["bitfinex","SOLUSD",1718759055121,0.126008,139.06,138.91,0.34]
["bitfinex","SOLUSD",1718759055557,7.1927,139.03,138.91,0.34]
["bitfinex","SOLUSD",1718759055862,21.75,139.05,138.91,20.34]
["bitfinex","SOLUSD",1718759056022,7.1917,139.05,138.92,20.17]
["bitfinex","SOLUSD",1718759056735,7.1917,139.05,138.92,0.17]
["bitfinex","SOLUSD",1718759057244,7.1923,139.04,138.92,0.17]
["bitfinex","SOLUSD",1718759057452,7.1927,139.03,138.92,0.17]
["bitfinex","SOLUSD",1718759057747,7.1931,139.03,138.91,0.34]
["bitfinex","SOLUSD",1718759058049,7.194,139.01,138.9,27.3623]
["bitfinex","SOLUSD",1718759058231,7.1943,139.0,138.9,20.0]
["bitfinex","SOLUSD",1718759058439,0.17,139.02,138.9,20.0]
["bitfinex","SOLUSD",1718759058636,0.17,139.0,138.89,2.1894]
["bitfinex","SOLUSD",1718759059038,7.1951,138.99,138.89,2.1894]
["bitfinex","SOLUSD",1718759059443,0.17,139.05,138.89,2.1894]
["bitfinex","SOLUSD",1718759059750,0.17,139.01,138.89,2.1894]
["bitfinex","SOLUSD",1718759059949,7.1955,138.98,138.89,2.1894]
["bitfinex","SOLUSD",1718759060133,18.1546,139.01,138.89,2.1894]
["bitfinex","SOLUSD",1718759060134,7.1948,138.99,138.89,2.1894]
["bitfinex","SOLUSD",1718759060331,7.195,138.99,138.89,2.1894]
["bitfinex","SOLUSD",1718759060538,0.126008,139.06,138.91,32.6594]
["bitfinex","SOLUSD",1718759060752,0.126008,139.06,138.92,31.33865273]
["bitfinex","SOLUSD",1718759060932,0.126008,139.06,138.92,51.49053183]
["bitfinex","SOLUSD",1718759061341,0.126008,139.06,138.93,21.75]
["bitfinex","SOLUSD",1718759061536,0.126008,139.06,138.96,0.17]
["bitfinex","SOLUSD",1718759061738,0.126008,139.06,138.96,0.68]
["bitfinex","SOLUSD",1718759061946,0.126008,139.06,138.96,29.07859275]
["bitfinex","SOLUSD",1718759062147,0.126008,139.06,138.99,0.17]
["bitfinex","SOLUSD",1718759062450,0.126008,139.06,138.99,20.68]
["bitfinex","SOLUSD",1718759062847,14.73937805,139.19,139.06,0.17]
["bitfinex","SOLUSD",1718759062848,8.20177805,139.19,139.06,0.17]
["bitfinex","SOLUSD",1718759063163,0.6823297,139.19,139.06,9.07859275]
["bitfinex","SOLUSD",1718759064262,0.6823297,139.19,139.09,30.47]
["bitfinex","SOLUSD",1718759064457,0.6823297,139.19,139.11,0.17]
["bitfinex","SOLUSD",1718759064458,6.5e-06,139.16,139.11,0.17]
["bitfinex","SOLUSD",1718759064761,6.5e-06,139.16,139.1,53.1694]
["bitfinex","SOLUSD",1718759065156,6.5e-06,139.16,139.11,0.17]
["bitfinex","SOLUSD",1718759065347,6.5e-06,139.16,139.1,53.1694]
["bitfinex","SOLUSD",1718759065660,6.5e-06,139.16,139.1,52.6594]
["bitfinex","SOLUSD",1718759065965,6.5e-06,139.16,139.05,2.1894]
["bitfinex","SOLUSD",1718759066544,7.1860065,139.16,139.05,2.1894]
["bitfinex","SOLUSD",1718759066745,6.5e-06,139.16,139.05,2.1894]
["bitfinex","SOLUSD",1718759067667,7.1866,139.15,139.05,2.1894]
["bitfinex","SOLUSD",1718759067865,6.5e-06,139.16,139.05,2.1894]
["bitfinex","SOLUSD",1718759068538,7.1864065,139.16,139.05,2.1894]
["bitfinex","SOLUSD",1718759068735,6.5e-06,139.16,139.05,2.1894]
["bitfinex","SOLUSD",1718759069562,6.5e-06,139.16,139.06,0.51]
["bitfinex","SOLUSD",1718759069761,6.5e-06,139.16,139.07,0.17]
["bitfinex","SOLUSD",1718759070553,6.5e-06,139.16,139.08,30.47]
["bitfinex","SOLUSD",1718759070767,6.5e-06,139.16,139.09,20.51]
["bitfinex","SOLUSD",1718759071264,6.5e-06,139.16,139.1,0.17]
["bitfinex","SOLUSD",1718759072940,6.5e-06,139.16,139.12,30.64]
["bitfinex","SOLUSD",1718759073141,6.5e-06,139.16,139.14,0.17]
["bitfinex","SOLUSD",1718759073347,0.0512362,139.19,139.13,20.51]
["bitfinex","SOLUSD",1718759073559,4.5788166,139.3,139.18,30.64]
["bitfinex","SOLUSD",1718759073756,4.5788166,139.3,139.2,2.1894]
["bitfinex","SOLUSD",1718759074363,4.5788166,139.3,139.26,30.47]
["bitfinex","SOLUSD",1718759074578,4.5788166,139.3,139.21,20.17057882]
["bitfinex","SOLUSD",1718759074864,4.5788166,139.3,139.21,8.83192609]
["bitfinex","SOLUSD",1718759075272,4.5788166,139.3,139.22,20.0]
["bitfinex","SOLUSD",1718759075657,4.5788166,139.3,139.23,0.17]
["bitfinex","SOLUSD",1718759075964,4.5788166,139.3,139.23,0.34]
["bitfinex","SOLUSD",1718759076467,4.5788166,139.3,139.22,20.0]
["bitfinex","SOLUSD",1718759077266,4.5788166,139.3,139.23,0.34]
["bitfinex","SOLUSD",1718759077468,4.5788166,139.3,139.23,0.17]
["bitfinex","SOLUSD",1718759077644,4.5788166,139.3,139.22,20.0]
["bitfinex","SOLUSD",1718759077843,4.5788166,139.3,139.23,0.17]
["bitfinex","SOLUSD",1718759078045,4.5788166,139.3,139.21,8.83192609]
["bitfinex","SOLUSD",1718759078046,11.7576166,139.3,139.21,8.83192609]
["bitfinex","SOLUSD",1718759078251,4.5788166,139.3,139.21,8.83192609]
["bitfinex","SOLUSD",1718759079975,4.5788166,139.3,139.22,20.0]
["bitfinex","SOLUSD",1718759080275,4.5788166,139.3,139.21,8.83192609]
["bitfinex","SOLUSD",1718759080449,4.5788166,139.3,139.22,20.0]
["bitfinex","SOLUSD",1718759081566,4.5788166,139.3,139.23,0.34]
["bitfinex","SOLUSD",1718759081763,4.5788166,139.3,139.24,0.17]
["bitfinex","SOLUSD",1718759082774,4.5788166,139.3,139.24,0.34]
["bitfinex","SOLUSD",1718759082968,4.5788166,139.3,139.24,0.17]
["bitfinex","SOLUSD",1718759083164,4.5788166,139.3,139.23,0.34]
["bitfinex","SOLUSD",1718759083472,4.5788166,139.3,139.24,0.17]
["bitfinex","SOLUSD",1718759084060,4.5788166,139.3,139.22,20.0]
["bitfinex","SOLUSD",1718759084250,4.5788166,139.3,139.21,8.83192609]
["bitfinex","SOLUSD",1718759085479,4.5788166,139.3,139.22,0.51]
["bitfinex","SOLUSD",1718759085796,4.5788166,139.3,139.22,0.17]
["bitfinex","SOLUSD",1718759085960,4.5788166,139.3,139.22,20.0]
["bitfinex","SOLUSD",1718759086163,4.5788166,139.3,139.23,0.51]
["bitfinex","SOLUSD",1718759086359,4.5788166,139.3,139.24,0.17]
["bitfinex","SOLUSD",1718759087281,4.5788166,139.3,139.24,20.17]
["bitfinex","SOLUSD",1718759087455,4.5788166,139.3,139.24,20.0]
["bitfinex","SOLUSD",1718759087658,4.5788166,139.3,139.23,30.81]
["bitfinex","SOLUSD",1718759087885,4.5788166,139.3,139.24,0.17]
["bitfinex","SOLUSD",1718759088260,4.5788166,139.3,139.23,30.81]
["bitfinex","SOLUSD",1718759088958,4.5788166,139.3,139.23,30.47]
["bitfinex","SOLUSD",1718759089154,4.5788166,139.3,139.24,21.92]
["bitfinex","SOLUSD",1718759089369,4.5788166,139.3,139.26,0.17]
["bitfinex","SOLUSD",1718759089961,4.5788166,139.3,139.25,2.6994]
["bitfinex","SOLUSD",1718759090280,1e-08,139.3,139.28,0.17]
["bitfinex","SOLUSD",1718759090455,1e-08,139.3,139.28,20.51]
["bitfinex","SOLUSD",1718759091387,1e-08,139.3,139.27,30.47]
["bitfinex","SOLUSD",1718759091677,1e-08,139.3,139.26,8.83192609]
["bitfinex","SOLUSD",1718759091856,1e-08,139.3,139.22,10.4453419]
["bitfinex","SOLUSD",1718759092057,1e-08,139.3,139.22,19.27726799]
["bitfinex","SOLUSD",1718759092289,1e-08,139.3,139.22,8.83192609]
["bitfinex","SOLUSD",1718759093368,7.17900001,139.3,139.22,8.83192609]
["bitfinex","SOLUSD",1718759093591,7.17900001,139.3,139.18,39.30192609]
["bitfinex","SOLUSD",1718759093592,1e-08,139.3,139.18,39.30192609]
["bitfinex","SOLUSD",1718759094056,1e-08,139.3,139.19,8.83192609]
["bitfinex","SOLUSD",1718759095164,1e-08,139.3,139.2,0.17]
["bitfinex","SOLUSD",1718759095388,1e-08,139.3,139.2,29.17192609]
["bitfinex","SOLUSD",1718759095558,1e-08,139.3,139.21,0.34]
["bitfinex","SOLUSD",1718759096071,1e-08,139.3,139.22,0.34]
["bitfinex","SOLUSD",1718759096264,1e-08,139.3,139.23,0.34]
["bitfinex","SOLUSD",1718759096469,1e-08,139.3,139.24,0.17]
["bitfinex","SOLUSD",1718759098062,1e-08,139.3,139.25,0.17]
["bitfinex","SOLUSD",1718759098276,1e-08,139.3,139.25,0.51]
["bitfinex","SOLUSD",1718759098586,1e-08,139.3,139.26,0.17]
["bitfinex","SOLUSD",1718759098887,1e-08,139.3,139.27,0.17]
["bitfinex","SOLUSD",1718759099184,1e-08,139.3,139.27,0.51]
["bitfinex","SOLUSD",1718759099385,1e-08,139.3,139.28,0.17]
["bitfinex","SOLUSD",1718759100066,1e-08,139.3,139.27,0.34]
["bitfinex","SOLUSD",1718759100265,1e-08,139.3,139.28,0.17]
["bitfinex","SOLUSD",1718759100467,1e-08,139.3,139.28,20.51]
["bitfinex","SOLUSD",1718759100768,1e-08,139.3,139.2,31.33182218]
["bitfinex","SOLUSD",1718759100971,1e-08,139.3,139.16,32.6594]
["bitfinex","SOLUSD",1718759101274,1e-08,139.3,139.24,0.65135741]
["bitfinex","SOLUSD",1718759101465,1e-08,139.3,139.18,5.65382058]
["bitfinex","SOLUSD",1718759101873,1e-08,139.3,139.2,21.58]
["bitfinex","SOLUSD",1718759102060,1e-08,139.3,139.18,5.65382058]
["bitfinex","SOLUSD",1718759102683,6.3828,139.29,139.17,17.69974827]
["bitfinex","SOLUSD",1718759103074,6.3828,139.29,139.2,15.6517]
["bitfinex","SOLUSD",1718759103685,13.5621,139.29,139.16,40.9153419]
["bitfinex","SOLUSD",1718759103864,6.3828,139.29,139.17,22.8302]
["bitfinex","SOLUSD",1718759105664,13.5624,139.29,139.16,40.9153419]
["bitfinex","SOLUSD",1718759105982,7.1798,139.28,139.16,30.47]
["bitfinex","SOLUSD",1718759106290,7.1801,139.28,139.16,46.1217]
["bitfinex","SOLUSD",1718759106470,6.1168,139.26,139.16,15.6517]
["bitfinex","SOLUSD",1718759106669,7.1836,139.21,139.06,7.86634115]
["bitfinex","SOLUSD",1718759106873,0.51,139.25,139.07,28.779967]
["bitfinex","SOLUSD",1718759107074,0.17,139.24,139.07,28.779967]
["bitfinex","SOLUSD",1718759107390,7.1851,139.18,139.06,7.73454365]
["bitfinex","SOLUSD",1718759107565,6.0078,139.2,139.04,52.05]
["bitfinex","SOLUSD",1718759107768,6.0078,139.2,139.05,20.19716408]
["bitfinex","SOLUSD",1718759107960,6.0078,139.2,139.05,27.93170773]
["bitfinex","SOLUSD",1718759108167,7.185,139.18,139.05,27.93170773]
["bitfinex","SOLUSD",1718759108486,0.17,139.19,139.03,5.72733159]
["bitfinex","SOLUSD",1718759108679,0.17,139.19,139.02,52.05]
["bitfinex","SOLUSD",1718759108876,7.1854,139.18,139.02,58.0578]
["bitfinex","SOLUSD",1718759109079,0.17,139.19,139.02,58.0578]
["bitfinex","SOLUSD",1718759109286,21.92,139.19,139.02,58.0578]
["bitfinex","SOLUSD",1718759109584,6.0078,139.2,139.02,58.0578]
["bitfinex","SOLUSD",1718759109774,6.0078,139.2,139.03,21.58]
["bitfinex","SOLUSD",1718759110176,6.0078,139.2,139.07,52.05]
["bitfinex","SOLUSD",1718759110580,6.0078,139.2,139.08,0.68]
["bitfinex","SOLUSD",1718759111375,6.0078,139.2,139.08,20.51]
["bitfinex","SOLUSD",1718759111575,13.1919,139.2,139.08,20.51]
["bitfinex","SOLUSD",1718759111774,13.1919,139.2,139.08,0.51]
["bitfinex","SOLUSD",1718759111975,6.0078,139.2,139.08,0.51]
["bitfinex","SOLUSD",1718759112171,6.0078,139.2,139.09,0.17]
["bitfinex","SOLUSD",1718759112396,6.0078,139.2,139.08,20.51]
["bitfinex","SOLUSD",1718759112772,13.1917,139.2,139.08,20.51]
["bitfinex","SOLUSD",1718759112978,6.0078,139.2,139.08,20.0]
["bitfinex","SOLUSD",1718759114398,6.0078,139.2,139.09,0.68]
["bitfinex","SOLUSD",1718759115267,6.0078,139.2,139.09,22.26]
["bitfinex","SOLUSD",1718759115468,6.0078,139.2,139.13,0.17]
["bitfinex","SOLUSD",1718759115673,6.0078,139.2,139.13,20.51]
["bitfinex","SOLUSD",1718759116866,6.1359,139.25,139.14,21.75]
["bitfinex","SOLUSD",1718759117189,6.1359,139.25,139.17,30.47]
["bitfinex","SOLUSD",1718759117400,6.1359,139.25,139.15,30.51]
["bitfinex","SOLUSD",1718759117584,6.1359,139.25,139.15,30.0]
["bitfinex","SOLUSD",1718759117786,6.1359,139.25,139.14,0.17]
["bitfinex","SOLUSD",1718759118094,6.1359,139.25,139.14,0.68]
["bitfinex","SOLUSD",1718759118891,16.5057,139.26,139.18,0.17]
["bitfinex","SOLUSD",1718759119076,6.00570001,139.3,139.21,30.47]
["bitfinex","SOLUSD",1718759119272,6.00570001,139.3,139.22,0.51]
["bitfinex","SOLUSD",1718759119695,1e-08,139.3,139.22,0.51]
["bitfinex","SOLUSD",1718759119893,1e-08,139.3,139.22,20.51]
["bitfinex","SOLUSD",1718759120680,1e-08,139.3,139.19,0.17]
["bitfinex","SOLUSD",1718759120906,1e-08,139.3,139.19,0.51]
["bitfinex","SOLUSD",1718759121077,1e-08,139.3,139.19,20.51]
["bitfinex","SOLUSD",1718759122571,1e-08,139.3,139.2,0.17]
["bitfinex","SOLUSD",1718759122781,1e-08,139.3,139.2,29.99454365]
["bitfinex","SOLUSD",1718759122992,1e-08,139.3,139.22,0.17]
["bitfinex","SOLUSD",1718759123189,1e-08,139.3,139.22,0.68]
["bitfinex","SOLUSD",1718759123403,1e-08,139.3,139.25,30.47]
["bitfinex","SOLUSD",1718759124080,1e-08,139.3,139.26,0.34]
["bitfinex","SOLUSD",1718759124726,1e-08,139.3,139.27,0.34]
["bitfinex","SOLUSD",1718759125114,0.2108829,139.33,139.27,0.34]
["bitfinex","SOLUSD",1718759125115,0.2108829,139.33,139.3,0.17]
["bitfinex","SOLUSD",1718759125400,0.2108829,139.33,139.3,20.51]
["bitfinex","SOLUSD",1718759126618,0.2108829,139.33,139.29,30.47]
["bitfinex","SOLUSD",1718759127123,0.2108829,139.33,139.27,7.73454365]
["bitfinex","SOLUSD",1718759129199,0.2108829,139.33,139.23,47.95636583]
["bitfinex","SOLUSD",1718759129406,0.2108829,139.33,139.24,30.0]
["bitfinex","SOLUSD",1718759129925,0.2108829,139.33,139.24,37.73454365]
["bitfinex","SOLUSD",1718759130301,15.2484,139.31,139.24,37.73454365]
["bitfinex","SOLUSD",1718759130519,15.2484,139.31,139.24,7.73454365]
["bitfinex","SOLUSD",1718759131517,15.2484,139.31,139.25,30.0]
["bitfinex","SOLUSD",1718759131720,15.2484,139.31,139.25,30.17]
["bitfinex","SOLUSD",1718759131926,15.2484,139.31,139.25,30.0]
["bitfinex","SOLUSD",1718759132422,15.2484,139.31,139.24,0.34]
["bitfinex","SOLUSD",1718759132722,15.2484,139.31,139.24,20.34]
["bitfinex","SOLUSD",1718759133232,0.2108829,139.33,139.24,41.92]
["bitfinex","SOLUSD",1718759133522,0.2108829,139.33,139.29,30.47]
["bitfinex","SOLUSD",1718759133917,0.2108829,139.33,139.25,37.73454365]
["bitfinex","SOLUSD",1718759134117,0.2108829,139.33,139.26,20.0]
["bitfinex","SOLUSD",1718759134314,0.2108829,139.33,139.27,0.17]
["bitfinex","SOLUSD",1718759135331,0.2108829,139.33,139.28,21.58]
["bitfinex","SOLUSD",1718759135507,15.5517,139.4,139.32,30.64]
["bitfinex","SOLUSD",1718759135709,15.5517,139.4,139.33,20.51]
["bitfinex","SOLUSD",1718759136306,1.8078016,139.44,139.34,0.17]
["bitfinex","SOLUSD",1718759136506,1.8078016,139.44,139.34,30.64]
["bitfinex","SOLUSD",1718759136706,1.8078016,139.44,139.35,0.51]
["bitfinex","SOLUSD",1718759137223,1.8078016,139.44,139.36,0.17]
["bitfinex","SOLUSD",1718759138304,1.8078016,139.44,139.35,20.34]
["bitfinex","SOLUSD",1718759138531,1.8078016,139.44,139.35,20.17]
["bitfinex","SOLUSD",1718759138706,1.8078016,139.44,139.34,38.20454365]
["bitfinex","SOLUSD",1718759138903,7.1731,139.41,139.25,2.1894]
["bitfinex","SOLUSD",1718759139110,6.6554,139.43,139.31,30.0]
["bitfinex","SOLUSD",1718759139310,6.6554,139.43,139.32,20.0]
["bitfinex","SOLUSD",1718759140637,13.8278,139.43,139.31,7.73454365]
["bitfinex","SOLUSD",1718759140942,6.6554,139.43,139.31,7.73454365]
["bitfinex","SOLUSD",1718759141635,7.1739,139.4,139.27,17.48636583]
["bitfinex","SOLUSD",1718759141824,6.6554,139.39,139.27,17.48636583]
["bitfinex","SOLUSD",1718759142030,6.6554,139.39,139.27,7.73454365]
["bitfinex","SOLUSD",1718759142215,6.6554,139.39,139.24,7.73454365]
["bitfinex","SOLUSD",1718759142539,16.1162,139.41,139.28,30.47]
["bitfinex","SOLUSD",1718759143210,7.174,139.4,139.28,30.47]
["bitfinex","SOLUSD",1718759143413,23.2893,139.41,139.25,61.33182218]
["bitfinex","SOLUSD",1718759143735,0.17,139.4,139.25,47.48636583]
["bitfinex","SOLUSD",1718759143907,13.5437,139.38,139.26,20.0]
["bitfinex","SOLUSD",1718759144231,0.17,139.37,139.25,37.73454365]
["bitfinex","SOLUSD",1718759144441,6.3689,139.38,139.23,52.05]
["bitfinex","SOLUSD",1718759144610,13.5438,139.38,139.24,20.0]
["bitfinex","SOLUSD",1718759144811,7.1754,139.37,139.24,20.0]
["bitfinex","SOLUSD",1718759145134,13.5439,139.38,139.24,20.0]
["bitfinex","SOLUSD",1718759145307,7.1751,139.37,139.24,20.0]
["bitfinex","SOLUSD",1718759145511,7.1751,139.37,139.25,0.34]
["bitfinex","SOLUSD",1718759146140,13.5437,139.38,139.25,0.34]
["bitfinex","SOLUSD",1718759146820,7.1754,139.37,139.25,0.34]
["bitfinex","SOLUSD",1718759147027,13.5438,139.38,139.25,0.34]
["bitfinex","SOLUSD",1718759147232,13.5438,139.38,139.26,0.17]
["bitfinex","SOLUSD",1718759147440,6.3689,139.38,139.26,0.17]
["bitfinex","SOLUSD",1718759147633,6.3689,139.38,139.26,0.34]
["bitfinex","SOLUSD",1718759147832,6.3689,139.38,139.27,0.34]
["bitfinex","SOLUSD",1718759148021,6.3689,139.38,139.28,0.17]
["bitfinex","SOLUSD",1718759148226,6.3689,139.38,139.27,0.34]
["bitfinex","SOLUSD",1718759148426,6.3689,139.38,139.28,0.17]
["bitfinex","SOLUSD",1718759148738,6.3689,139.38,139.27,0.34]
["bitfinex","SOLUSD",1718759149042,7.1752,139.37,139.27,0.34]
["bitfinex","SOLUSD",1718759149243,7.1752,139.37,139.27,0.17]
["bitfinex","SOLUSD",1718759149447,13.5436,139.38,139.27,0.17]
["bitfinex","SOLUSD",1718759149752,13.5435,139.38,139.27,0.17]
["bitfinex","SOLUSD",1718759149947,6.3689,139.38,139.27,0.34]
["bitfinex","SOLUSD",1718759150846,6.3689,139.38,139.28,0.34]
["bitfinex","SOLUSD",1718759151147,16.1162,139.41,139.28,0.17]
["bitfinex","SOLUSD",1718759151443,16.1162,139.41,139.29,0.17]
["bitfinex","SOLUSD",1718759151639,16.1162,139.41,139.28,0.34]
["bitfinex","SOLUSD",1718759151834,16.1162,139.41,139.29,0.34]
["bitfinex","SOLUSD",1718759152033,16.1162,139.41,139.32,0.17]
["bitfinex","SOLUSD",1718759152234,16.1162,139.41,139.32,20.68]
["bitfinex","SOLUSD",1718759152440,16.1162,139.41,139.31,30.47]
["bitfinex","SOLUSD",1718759152634,16.1162,139.41,139.29,7.73454365]
["bitfinex","SOLUSD",1718759153041,16.1162,139.41,139.24,7.78690098]
["bitfinex","SOLUSD",1718759153042,7.1752,139.37,139.25,7.73454365]
["bitfinex","SOLUSD",1718759153237,6.216,139.4,139.25,7.73454365]
["bitfinex","SOLUSD",1718759153423,18.1053,139.39,139.25,7.73454365]
["bitfinex","SOLUSD",1718759153626,6.216,139.4,139.25,7.73454365]
["bitfinex","SOLUSD",1718759154340,7.1744,139.39,139.25,7.73454365]
["bitfinex","SOLUSD",1718759154526,7.1744,139.39,139.27,0.17]
["bitfinex","SOLUSD",1718759154728,7.1744,139.39,139.27,0.34]
["bitfinex","SOLUSD",1718759154929,13.3897,139.4,139.27,0.34]
["bitfinex","SOLUSD",1718759155143,6.216,139.4,139.27,0.34]
["bitfinex","SOLUSD",1718759155354,0.17,139.39,139.26,16.1162]
["bitfinex","SOLUSD",1718759155545,7.1772,139.33,139.23,30.47]
["bitfinex","SOLUSD",1718759155733,7.1773,139.33,139.23,30.47]
["bitfinex","SOLUSD",1718759155937,7.1769,139.34,139.23,30.47]
["bitfinex","SOLUSD",1718759156244,0.17,139.34,139.22,16.1162]
["bitfinex","SOLUSD",1718759156433,7.1777,139.32,139.2,9.92394365]
["bitfinex","SOLUSD",1718759156636,7.1773,139.33,139.2,9.92394365]
["bitfinex","SOLUSD",1718759157141,0.17,139.34,139.2,9.92394365]
["bitfinex","SOLUSD",1718759157335,23.0544,139.35,139.2,61.97394365]
["bitfinex","SOLUSD",1718759157662,23.0544,139.35,139.21,31.33182218]
["bitfinex","SOLUSD",1718759157832,23.0544,139.35,139.22,8.07454365]
["bitfinex","SOLUSD",1718759158031,23.0544,139.35,139.23,20.0]
["bitfinex","SOLUSD",1718759158238,22.5182,139.35,139.24,0.17]
["bitfinex","SOLUSD",1718759158478,22.5182,139.35,139.23,20.0]
["bitfinex","SOLUSD",1718759158746,29.6947,139.35,139.23,20.0]
["bitfinex","SOLUSD",1718759158971,0.17,139.34,139.23,20.0]
["bitfinex","SOLUSD",1718759159246,22.5182,139.35,139.23,20.0]
["bitfinex","SOLUSD",1718759159450,7.1769,139.34,139.23,20.0]
["bitfinex","SOLUSD",1718759159832,7.1773,139.33,139.22,7.73454365]
["bitfinex","SOLUSD",1718759160042,22.5182,139.35,139.22,7.73454365]
["bitfinex","SOLUSD",1718759160645,7.1774,139.33,139.22,7.73454365]
["bitfinex","SOLUSD",1718759160837,7.1774,139.33,139.2,33.2118]
["bitfinex","SOLUSD",1718759161034,0.17,139.34,139.2,33.2118]
["bitfinex","SOLUSD",1718759161248,15.643,139.36,139.2,33.2118]
["bitfinex","SOLUSD",1718759161464,15.643,139.36,139.24,30.47]
["bitfinex","SOLUSD",1718759161749,15.643,139.36,139.25,20.0]
["bitfinex","SOLUSD",1718759162579,15.643,139.36,139.26,0.34]
["bitfinex","SOLUSD",1718759162743,15.643,139.36,139.25,20.0]
["bitfinex","SOLUSD",1718759163149,15.643,139.36,139.26,0.51]
["bitfinex","SOLUSD",1718759163866,15.643,139.36,139.25,20.0]
["bitfinex","SOLUSD",1718759165351,7.178,139.32,139.21,7.73454365]
["bitfinex","SOLUSD",1718759165761,6.5183,139.28,139.16,30.9224]
["bitfinex","SOLUSD",1718759166073,22.0202,139.28,139.16,0.5524]
["bitfinex","SOLUSD",1718759166272,7.3504,139.27,139.13,28.769833]
["bitfinex","SOLUSD",1718759166448,0.17,139.27,139.13,28.769833]
["bitfinex","SOLUSD",1718759166650,7.1811,139.26,139.11,10.47634365]
["bitfinex","SOLUSD",1718759166961,0.34,139.27,139.11,10.47634365]
["bitfinex","SOLUSD",1718759167155,0.17,139.23,139.11,10.47634365]
["bitfinex","SOLUSD",1718759167469,7.1821,139.24,139.11,10.47634365]
["bitfinex","SOLUSD",1718759167655,7.3514,139.25,139.11,39.24617665]
["bitfinex","SOLUSD",1718759167857,0.17,139.26,139.11,10.47634365]
["bitfinex","SOLUSD",1718759168062,0.17,139.27,139.12,21.58]
["bitfinex","SOLUSD",1718759168262,0.17,139.25,139.12,7.73454365]
["bitfinex","SOLUSD",1718759168571,7.1822,139.24,139.12,7.73454365]
["bitfinex","SOLUSD",1718759169152,0.17,139.25,139.12,7.73454365]
["bitfinex","SOLUSD",1718759169471,6.5898,139.29,139.16,51.98]
["bitfinex","SOLUSD",1718759169655,6.5898,139.29,139.17,0.17]
["bitfinex","SOLUSD",1718759170170,6.5898,139.29,139.17,0.34]
["bitfinex","SOLUSD",1718759170371,6.5898,139.29,139.17,20.34]
["bitfinex","SOLUSD",1718759171552,6.5898,139.29,139.18,0.34]
["bitfinex","SOLUSD",1718759171875,6.5898,139.29,139.19,0.34]
["bitfinex","SOLUSD",1718759172081,21.4157,139.34,139.21,0.7224]
["bitfinex","SOLUSD",1718759172253,21.4157,139.34,139.22,0.51]
["bitfinex","SOLUSD",1718759172455,21.4157,139.34,139.21,38.03876583]
["bitfinex","SOLUSD",1718759172753,7.1782,139.31,139.2,2.1894]
["bitfinex","SOLUSD",1718759172954,21.4157,139.34,139.2,2.1894]
["bitfinex","SOLUSD",1718759173663,17.9441,139.33,139.2,2.1894]
["bitfinex","SOLUSD",1718759173980,7.1787,139.3,139.2,2.1894]
["bitfinex","SOLUSD",1718759174159,7.1777,139.32,139.2,2.1894]
["bitfinex","SOLUSD",1718759174365,0.17,139.31,139.2,2.1894]
["bitfinex","SOLUSD",1718759174575,7.1789,139.3,139.2,2.1894]
["bitfinex","SOLUSD",1718759174759,7.1794,139.29,139.17,7.73454365]
["bitfinex","SOLUSD",1718759174965,0.17,139.29,139.17,7.73454365]
["bitfinex","SOLUSD",1718759175163,0.17,139.29,139.16,33.1418]
["bitfinex","SOLUSD",1718759175368,7.1804,139.27,139.16,2.1894]
["bitfinex","SOLUSD",1718759175569,0.17,139.27,139.16,2.1894]
["bitfinex","SOLUSD",1718759175764,17.9467,139.31,139.16,2.1894]
["bitfinex","SOLUSD",1718759175765,21.58,139.33,139.16,2.1894]
["bitfinex","SOLUSD",1718759175967,0.17,139.28,139.16,2.1894]
["bitfinex","SOLUSD",1718759176368,0.17,139.28,139.14,7.73454365]
["bitfinex","SOLUSD",1718759176369,7.1809,139.26,139.14,7.73454365]
["bitfinex","SOLUSD",1718759176563,7.1805,139.27,139.14,7.73454365]
["bitfinex","SOLUSD",1718759176763,0.17,139.26,139.14,7.73454365]
["bitfinex","SOLUSD",1718759177290,17.9454,139.32,139.14,7.73454365]
["bitfinex","SOLUSD",1718759177591,7.1792,139.29,139.15,20.68]
["bitfinex","SOLUSD",1718759178170,7.1805,139.27,139.15,20.17]
["bitfinex","SOLUSD",1718759178364,7.1808,139.26,139.15,20.0]
["bitfinex","SOLUSD",1718759178690,7.1804,139.27,139.15,20.0]
["bitfinex","SOLUSD",1718759179073,7.35,139.28,139.15,20.0]
["bitfinex","SOLUSD",1718759179484,7.1803,139.27,139.15,20.0]
["bitfinex","SOLUSD",1718759179795,0.17,139.28,139.15,20.0]
["bitfinex","SOLUSD",1718759179990,0.17,139.28,139.16,0.17]
["bitfinex","SOLUSD",1718759180172,21.75,139.28,139.15,20.0]
["bitfinex","SOLUSD",1718759180377,7.1809,139.26,139.15,20.0]
["bitfinex","SOLUSD",1718759180878,43.5681,139.25,139.14,7.73454365]
["bitfinex","SOLUSD",1718759181078,7.1826,139.23,139.12,2.7418]
["bitfinex","SOLUSD",1718759181468,0.17,139.24,139.12,2.7418]
["bitfinex","SOLUSD",1718759181671,21.9881,139.25,139.12,2.7418]
["bitfinex","SOLUSD",1718759181972,50.7496,139.25,139.12,2.7418]
["bitfinex","SOLUSD",1718759182394,7.1822,139.24,139.12,2.7418]
["bitfinex","SOLUSD",1718759182591,7.1829,139.22,139.12,2.1894]
["bitfinex","SOLUSD",1718759182795,7.1844,139.19,139.12,2.1894]
["bitfinex","SOLUSD",1718759182998,7.353,139.22,139.12,2.1894]
["bitfinex","SOLUSD",1718759183203,0.17,139.22,139.12,2.1894]
["bitfinex","SOLUSD",1718759183500,7.1845,139.19,139.08,2.7418]
["bitfinex","SOLUSD",1718759183797,28.9331,139.22,139.08,32.7418]
["bitfinex","SOLUSD",1718759183972,0.17,139.21,139.08,32.7418]
["bitfinex","SOLUSD",1718759184171,0.17,139.2,139.08,2.7418]
["bitfinex","SOLUSD",1718759184374,7.3539,139.2,139.08,2.7418]
["bitfinex","SOLUSD",1718759184872,7.354,139.2,139.08,2.7418]
["bitfinex","SOLUSD",1718759185093,7.1825,139.23,139.08,2.7418]
["bitfinex","SOLUSD",1718759185270,7.1826,139.23,139.08,2.7418]
["bitfinex","SOLUSD",1718759185470,7.1828,139.22,139.08,2.7418]
["bitfinex","SOLUSD",1718759185874,0.17,139.22,139.08,2.7418]
["bitfinex","SOLUSD",1718759186092,21.8181,139.25,139.1,30.4]
["bitfinex","SOLUSD",1718759186093,28.9997,139.25,139.1,30.4]
["bitfinex","SOLUSD",1718759186494,7.1819,139.24,139.11,0.17]
["bitfinex","SOLUSD",1718759186797,7.182,139.24,139.11,0.17]
["bitfinex","SOLUSD",1718759187167,21.8181,139.25,139.11,0.34]
["bitfinex","SOLUSD",1718759187367,22.214,139.29,139.14,0.17]
["bitfinex","SOLUSD",1718759187605,22.214,139.29,139.15,0.5524]
["bitfinex","SOLUSD",1718759187895,22.214,139.29,139.16,0.34]
["bitfinex","SOLUSD",1718759188107,22.214,139.29,139.17,0.17]
["bitfinex","SOLUSD",1718759188271,43.794,139.29,139.15,0.5524]
["bitfinex","SOLUSD",1718759188475,22.214,139.29,139.15,0.5524]
["bitfinex","SOLUSD",1718759188681,29.3934,139.29,139.16,0.51]
["bitfinex","SOLUSD",1718759188898,22.214,139.29,139.16,0.51]
["bitfinex","SOLUSD",1718759189796,29.1727,139.33,139.17,0.17]
["bitfinex","SOLUSD",1718759190005,29.1727,139.33,139.19,30.37]
["bitfinex","SOLUSD",1718759190179,29.1727,139.33,139.2,0.34]
["bitfinex","SOLUSD",1718759190380,21.9954,139.33,139.19,30.37]
["bitfinex","SOLUSD",1718759190879,21.9954,139.33,139.18,2.1894]
["bitfinex","SOLUSD",1718759191085,7.18,139.28,139.18,2.1894]
["bitfinex","SOLUSD",1718759191294,17.9471,139.3,139.18,2.1894]
["bitfinex","SOLUSD",1718759191518,21.9954,139.33,139.18,2.1894]
["bitfinex","SOLUSD",1718759191792,7.1794,139.29,139.18,2.1894]
["bitfinex","SOLUSD",1718759191969,7.3488,139.3,139.18,2.1894]
["bitfinex","SOLUSD",1718759192172,7.3485,139.31,139.18,2.1894]
["bitfinex","SOLUSD",1718759192374,7.1778,139.32,139.18,2.1894]
["bitfinex","SOLUSD",1718759192675,7.1778,139.32,139.19,0.34]
["bitfinex","SOLUSD",1718759192978,21.9954,139.33,139.19,0.34]
["bitfinex","SOLUSD",1718759193282,7.1795,139.29,139.18,2.1894]
["bitfinex","SOLUSD",1718759193478,7.181,139.26,139.18,2.1894]
["bitfinex","SOLUSD",1718759193672,7.1805,139.27,139.18,2.1894]
["bitfinex","SOLUSD",1718759194281,0.17,139.29,139.18,2.1894]
["bitfinex","SOLUSD",1718759194481,0.68,139.3,139.18,2.1894]
["bitfinex","SOLUSD",1718759194694,7.1801,139.28,139.18,2.1894]
["bitfinex","SOLUSD",1718759195094,7.1794,139.29,139.18,2.1894]
["bitfinex","SOLUSD",1718759195279,0.17,139.28,139.18,2.1894]
["bitfinex","SOLUSD",1718759195486,0.68,139.3,139.18,2.1894]
["bitfinex","SOLUSD",1718759195693,7.1803,139.27,139.18,2.1894]
["bitfinex","SOLUSD",1718759195894,0.68,139.3,139.18,2.1894]
["bitfinex","SOLUSD",1718759196098,7.18,139.28,139.18,2.1894]
["bitfinex","SOLUSD",1718759196295,7.1803,139.27,139.18,2.1894]
["bitfinex","SOLUSD",1718759197378,7.1819,139.24,139.15,0.5524]
["bitfinex","SOLUSD",1718759197690,0.17,139.25,139.14,2.1894]
["bitfinex","SOLUSD",1718759197894,0.17,139.25,139.09,68.02798152]
["bitfinex","SOLUSD",1718759197895,0.17,139.22,139.09,32.1894]
["bitfinex","SOLUSD",1718759198200,0.17,139.19,139.09,2.1894]
["bitfinex","SOLUSD",1718759198384,7.1851,139.18,139.09,2.1894]
["bitfinex","SOLUSD",1718759198587,0.17,139.2,139.09,2.1894]
["bitfinex","SOLUSD",1718759198792,7.3541,139.2,139.09,2.1894]
["bitfinex","SOLUSD",1718759198998,0.17,139.2,139.09,2.1894]
["bitfinex","SOLUSD",1718759199290,7.353,139.22,139.09,2.1894]
["bitfinex","SOLUSD",1718759199484,7.1824,139.23,139.09,2.1894]
["bitfinex","SOLUSD",1718759199817,0.17,139.23,139.09,2.1894]
["bitfinex","SOLUSD",1718759200396,6.0868,139.24,139.1,0.51]
["bitfinex","SOLUSD",1718759200600,16.2548,139.25,139.1,0.51]
["bitfinex","SOLUSD",1718759200601,16.2548,139.25,139.1,30.88]
["bitfinex","SOLUSD",1718759200891,0.17,139.24,139.1,30.88]
["bitfinex","SOLUSD",1718759201093,7.1828,139.22,139.1,30.88]
["bitfinex","SOLUSD",1718759201314,7.3518,139.24,139.1,30.88]
["bitfinex","SOLUSD",1718759201526,7.1824,139.23,139.1,30.88]
["bitfinex","SOLUSD",1718759201693,7.183,139.22,139.1,30.88]
["bitfinex","SOLUSD",1718759202509,7.1836,139.21,139.1,30.54]
["bitfinex","SOLUSD",1718759202825,7.183,139.22,139.1,30.54]
["bitfinex","SOLUSD",1718759203119,7.1834,139.21,139.1,30.37]
["bitfinex","SOLUSD",1718759203294,7.1827,139.23,139.1,30.37]
["bitfinex","SOLUSD",1718759203826,7.1826,139.23,139.1,30.37]
["bitfinex","SOLUSD",1718759204314,7.352,139.24,139.1,30.37]
["bitfinex","SOLUSD",1718759204494,7.1824,139.23,139.11,0.51]
["bitfinex","SOLUSD",1718759204691,7.352,139.24,139.11,0.51]
["bitfinex","SOLUSD",1718759204891,42.1968,139.28,139.11,0.51]
["bitfinex","SOLUSD",1718759204892,24.2463,139.28,139.12,0.5524]
["bitfinex","SOLUSD",1718759205115,20.0,139.27,139.12,0.5524]
["bitfinex","SOLUSD",1718759205390,7.1819,139.24,139.12,0.5524]
["bitfinex","SOLUSD",1718759205998,17.9526,139.26,139.12,0.5524]
["bitfinex","SOLUSD",1718759206216,7.1837,139.21,139.12,0.5524]
["bitfinex","SOLUSD",1718759206416,7.183,139.22,139.12,0.5524]
["bitfinex","SOLUSD",1718759206912,7.1819,139.24,139.12,0.5524]
["bitfinex","SOLUSD",1718759207223,7.1824,139.23,139.12,0.5524]
["bitfinex","SOLUSD",1718759208003,7.182,139.24,139.12,0.5524]
["bitfinex","SOLUSD",1718759208410,7.1824,139.23,139.12,0.5524]
["bitfinex","SOLUSD",1718759209321,7.182,139.24,139.12,0.5524]
["bitfinex","SOLUSD",1718759209703,7.1824,139.23,139.12,0.5524]
["bitfinex","SOLUSD",1718759209901,7.183,139.22,139.12,0.5524]
["bitfinex","SOLUSD",1718759210133,7.1835,139.21,139.12,0.5524]
["bitfinex","SOLUSD",1718759210425,7.1835,139.21,139.1,30.4]
["bitfinex","SOLUSD",1718759210426,7.1861,139.16,139.09,2.1894]
["bitfinex","SOLUSD",1718759210620,0.17,139.22,139.09,2.1894]
["bitfinex","SOLUSD",1718759211096,39.7086,139.21,139.09,2.1894]
["bitfinex","SOLUSD",1718759211297,7.1851,139.18,139.09,2.1894]
["bitfinex","SOLUSD",1718759211498,7.3546,139.19,139.09,2.1894]
["bitfinex","SOLUSD",1718759212225,7.185,139.18,139.09,2.1894]
["bitfinex","SOLUSD",1718759212715,7.1855,139.17,139.09,2.1894]
["bitfinex","SOLUSD",1718759214703,7.1851,139.18,139.09,2.1894]
["bitfinex","SOLUSD",1718759215305,0.17,139.21,139.09,2.1894]
["bitfinex","SOLUSD",1718759215510,7.1862,139.16,139.09,2.1894]
["bitfinex","SOLUSD",1718759215714,7.1867,139.15,139.09,2.1894]
["bitfinex","SOLUSD",1718759215914,0.17,139.17,139.09,2.1894]
["bitfinex","SOLUSD",1718759216126,7.187,139.14,139.09,2.1894]
["bitfinex","SOLUSD",1718759216538,7.1867,139.15,139.09,2.1894]
["bitfinex","SOLUSD",1718759217204,7.1871,139.14,139.05,2.1894]
["bitfinex","SOLUSD",1718759217404,0.34,139.17,139.05,2.1894]
["bitfinex","SOLUSD",1718759217405,0.17,139.15,139.05,2.1894]
["bitfinex","SOLUSD",1718759217621,7.1872,139.14,139.05,2.1894]
["bitfinex","SOLUSD",1718759217830,0.17,139.15,139.05,2.1894]
["bitfinex","SOLUSD",1718759218032,7.1876,139.13,139.05,2.1894]
["bitfinex","SOLUSD",1718759218242,7.1872,139.14,139.05,2.1894]
["bitfinex","SOLUSD",1718759218725,7.3566,139.15,139.05,2.1894]
["bitfinex","SOLUSD",1718759219224,7.1877,139.13,139.05,2.1894]
["bitfinex","SOLUSD",1718759219429,0.17,139.14,139.05,2.1894]
["bitfinex","SOLUSD",1718759219626,0.17,139.12,139.05,2.1894]
["bitfinex","SOLUSD",1718759219833,7.1893,139.1,138.98,2.7418]
["bitfinex","SOLUSD",1718759220036,7.1896,139.09,138.99,30.0]
["bitfinex","SOLUSD",1718759220217,39.8911,139.12,138.99,30.0]
["bitfinex","SOLUSD",1718759220528,39.8911,139.12,138.98,2.7418]
["bitfinex","SOLUSD",1718759220529,0.17,139.1,138.98,2.7418]
["bitfinex","SOLUSD",1718759220711,7.1897,139.09,138.98,2.7418]
["bitfinex","SOLUSD",1718759220915,17.9688,139.13,138.98,33.1418]
["bitfinex","SOLUSD",1718759221216,7.1874,139.14,139.03,2.1894]
["bitfinex","SOLUSD",1718759221412,15.1285,139.18,139.03,2.1894]
["bitfinex","SOLUSD",1718759221609,7.1865,139.15,139.03,2.1894]
["bitfinex","SOLUSD",1718759221931,7.1865,139.15,139.03,32.5894]
["bitfinex","SOLUSD",1718759222435,7.1872,139.14,139.03,32.5894]
["bitfinex","SOLUSD",1718759222729,21.58,139.17,139.03,32.5894]
["bitfinex","SOLUSD",1718759223236,7.1865,139.15,139.03,32.5894]
["bitfinex","SOLUSD",1718759223426,15.1285,139.18,139.03,32.5894]
["bitfinex","SOLUSD",1718759223427,7.1862,139.16,139.03,32.5894]
["bitfinex","SOLUSD",1718759223816,7.1872,139.14,139.03,32.5894]
["bitfinex","SOLUSD",1718759224021,7.1884,139.12,139.03,32.5894]
["bitfinex","SOLUSD",1718759224216,7.1877,139.13,139.03,32.5894]
["bitfinex","SOLUSD",1718759224931,39.7172,139.15,139.03,32.5894]
["bitfinex","SOLUSD",1718759225125,7.1875,139.13,139.03,32.5894]
["bitfinex","SOLUSD",1718759225322,7.186,139.16,139.03,32.5894]
["bitfinex","SOLUSD",1718759225635,7.1856,139.17,139.04,0.5524]
["bitfinex","SOLUSD",1718759225842,21.58,139.19,139.04,0.5524]
["bitfinex","SOLUSD",1718759226041,7.1871,139.14,139.04,0.5524]
["bitfinex","SOLUSD",1718759226516,7.1879,139.13,139.04,0.5524]
["bitfinex","SOLUSD",1718759226737,7.187,139.14,139.04,0.5524]
["bitfinex","SOLUSD",1718759226926,0.17,139.16,139.04,0.5524]
["bitfinex","SOLUSD",1718759227127,7.1862,139.16,139.04,0.5524]
["bitfinex","SOLUSD",1718759227341,7.1865,139.15,139.04,0.5524]
["bitfinex","SOLUSD",1718759227641,7.186,139.16,139.04,0.5524]
["bitfinex","SOLUSD",1718759227822,7.3556,139.17,139.04,0.5524]
["bitfinex","SOLUSD",1718759228033,7.3556,139.17,139.04,1.10214756]
["bitfinex","SOLUSD",1718759228428,7.186,139.16,139.04,0.5524]
["bitfinex","SOLUSD",1718759229247,21.58,139.2,139.04,0.5524]
["bitfinex","SOLUSD",1718759229550,7.1846,139.19,139.07,30.4]
["bitfinex","SOLUSD",1718759229758,7.1845,139.19,139.05,10.67698755]
["bitfinex","SOLUSD",1718759229929,7.1831,139.22,139.08,32.5894]
["bitfinex","SOLUSD",1718759230249,21.58,139.22,139.08,32.5894]
["bitfinex","SOLUSD",1718759230417,7.1854,139.17,139.08,32.5894]
["bitfinex","SOLUSD",1718759231018,7.1854,139.17,139.08,2.1894]
["bitfinex","SOLUSD",1718759231517,39.5385,139.21,139.08,2.1894]
["bitfinex","SOLUSD",1718759231518,0.17,139.2,139.08,2.1894]
["bitfinex","SOLUSD",1718759231720,0.17,139.18,139.08,2.1894]
["bitfinex","SOLUSD",1718759231920,7.1861,139.16,139.08,2.1894]
["bitfinex","SOLUSD",1718759232132,7.1854,139.17,139.08,2.1894]
["bitfinex","SOLUSD",1718759232560,7.1849,139.19,139.08,2.1894]
["bitfinex","SOLUSD",1718759232845,7.1855,139.17,139.08,2.1894]
["bitfinex","SOLUSD",1718759233445,7.1859,139.16,139.08,2.1894]
["bitfinex","SOLUSD",1718759233649,0.17,139.18,139.08,2.1894]
["bitfinex","SOLUSD",1718759233824,7.1856,139.17,139.08,2.1894]
["bitfinex","SOLUSD",1718759234023,0.17,139.19,139.08,2.1894]
["bitfinex","SOLUSD",1718759234746,268.1336851,139.23,139.08,2.1894]
["bitfinex","SOLUSD",1718759234924,7.1835,139.21,139.08,2.1894]
["bitfinex","SOLUSD",1718759235336,7.1831,139.22,139.08,2.1894]
["bitfinex","SOLUSD",1718759235629,7.1833,139.21,139.09,0.51]
["bitfinex","SOLUSD",1718759235827,7.184,139.2,139.09,0.51]
["bitfinex","SOLUSD",1718759236029,7.1834,139.21,139.09,0.51]
["bitfinex","SOLUSD",1718759236737,7.184,139.2,139.09,0.51]
["bitfinex","SOLUSD",1718759237121,7.1844,139.19,139.08,9.99698755]
["bitfinex","SOLUSD",1718759237727,7.1849,139.18,139.08,9.99698755]
["bitfinex","SOLUSD",1718759238325,7.1856,139.17,139.08,9.99698755]
["bitfinex","SOLUSD",1718759238519,7.1851,139.18,139.08,9.99698755]
["bitfinex","SOLUSD",1718759239125,0.17,139.19,139.08,9.99698755]
["bitfinex","SOLUSD",1718759239126,39.7122,139.19,139.08,9.99698755]
["bitfinex","SOLUSD",1718759239342,7.1857,139.17,139.08,2.1894]
["bitfinex","SOLUSD",1718759240127,7.1851,139.18,139.08,2.1894]
["bitfinex","SOLUSD",1718759240441,0.17,139.19,139.08,2.1894]
["bitfinex","SOLUSD",1718759240747,7.1839,139.2,139.08,2.1894]
["bitfinex","SOLUSD",1718759241120,21.58,139.2,139.08,2.1894]
["bitfinex","SOLUSD",1718759241315,7.1852,139.18,139.08,2.1894]
["bitfinex","SOLUSD",1718759241521,7.1845,139.19,139.08,2.1894]
["bitfinex","SOLUSD",1718759241719,7.1836,139.21,139.08,2.1894]
["bitfinex","SOLUSD",1718759241950,7.1836,139.21,139.08,9.99698755]
["bitfinex","SOLUSD",1718759242124,7.183,139.22,139.08,9.99698755]
["bitfinex","SOLUSD",1718759242524,7.1825,139.23,139.1,2.7418]
["bitfinex","SOLUSD",1718759242723,7.1812,139.26,139.11,0.68]
["bitfinex","SOLUSD",1718759243032,7.181,139.26,139.12,32.5894]
["bitfinex","SOLUSD",1718759243334,7.181,139.26,139.13,0.51]
["bitfinex","SOLUSD",1718759244152,15.4139,139.3,139.15,2.1894]
["bitfinex","SOLUSD",1718759244333,7.18,139.28,139.15,2.1894]
["bitfinex","SOLUSD",1718759244523,7.1794,139.29,139.16,0.34]
["bitfinex","SOLUSD",1718759244722,6.4361,139.32,139.17,2.3594]
["bitfinex","SOLUSD",1718759244723,7.179,139.3,139.17,2.3594]
["bitfinex","SOLUSD",1718759244951,7.179,139.3,139.19,0.5524]
["bitfinex","SOLUSD",1718759245526,7.1783,139.31,139.19,0.5524]
["bitfinex","SOLUSD",1718759245723,39.5231,139.33,139.19,0.5524]
["bitfinex","SOLUSD",1718759246123,17.9456,139.31,139.19,0.5524]
["bitfinex","SOLUSD",1718759246335,7.1798,139.28,139.19,0.5524]
["bitfinex","SOLUSD",1718759246540,21.58,139.3,139.19,0.5524]
["bitfinex","SOLUSD",1718759246541,7.1803,139.27,139.19,0.5524]
["bitfinex","SOLUSD",1718759246855,7.1799,139.28,139.19,0.5524]
["bitfinex","SOLUSD",1718759247036,21.58,139.3,139.19,0.5524]
["bitfinex","SOLUSD",1718759247234,7.3495,139.29,139.19,0.5524]
["bitfinex","SOLUSD",1718759247544,7.1798,139.28,139.19,0.5524]
["bitfinex","SOLUSD",1718759247925,18.2882,139.29,139.19,0.5524]
["bitfinex","SOLUSD",1718759248127,0.17,139.28,139.19,0.5524]
["bitfinex","SOLUSD",1718759248331,7.1804,139.27,139.19,0.5524]
["bitfinex","SOLUSD",1718759248523,7.1799,139.28,139.19,0.5524]
["bitfinex","SOLUSD",1718759249129,7.1794,139.29,139.19,0.5524]
["bitfinex","SOLUSD",1718759249333,7.1789,139.3,139.19,0.5524]
["bitfinex","SOLUSD",1718759249842,7.1792,139.29,139.19,0.5524]
["bitfinex","SOLUSD",1718759250731,7.1802,139.28,139.19,0.5524]
["bitfinex","SOLUSD",1718759250959,39.5255,139.32,139.19,0.5524]
["bitfinex","SOLUSD",1718759250960,7.1794,139.29,139.19,0.5524]
["bitfinex","SOLUSD",1718759251552,0.17,139.27,139.19,0.5524]
["bitfinex","SOLUSD",1718759251753,22.09,139.28,139.19,0.5524]
["bitfinex","SOLUSD",1718759251754,0.17,139.28,139.19,0.5524]
["bitfinex","SOLUSD",1718759251930,7.1811,139.26,139.19,0.5524]
["bitfinex","SOLUSD",1718759252130,7.1804,139.27,139.19,0.5524]
["bitfinex","SOLUSD",1718759252433,7.35,139.28,139.19,0.5524]
["bitfinex","SOLUSD",1718759252642,7.1806,139.27,139.19,0.5524]
["bitfinex","SOLUSD",1718759252952,7.1812,139.26,139.19,0.5524]
["bitfinex","SOLUSD",1718759253456,7.1805,139.27,139.19,0.5524]
["bitfinex","SOLUSD",1718759254255,0.17,139.3,139.19,0.5524]
["bitfinex","SOLUSD",1718759254452,20.68,139.3,139.19,0.5524]
["bitfinex","SOLUSD",1718759254845,7.1794,139.29,139.19,0.5524]
["bitfinex","SOLUSD",1718759255039,20.17,139.3,139.19,0.5524]
["bitfinex","SOLUSD",1718759255245,7.1799,139.28,139.19,0.5524]
["bitfinex","SOLUSD",1718759255832,0.17,139.28,139.19,0.5524]
["bitfinex","SOLUSD",1718759256141,7.1826,139.23,139.19,0.5524]
["bitfinex","SOLUSD",1718759256339,0.17,139.24,139.17,2.1894]
["bitfinex","SOLUSD",1718759256541,7.1837,139.21,139.17,2.1894]
["bitfinex","SOLUSD",1718759256861,0.34,139.24,139.17,2.1894]
["bitfinex","SOLUSD",1718759256862,7.1842,139.2,139.17,2.1894]
["bitfinex","SOLUSD",1718759257047,7.1842,139.2,139.15,0.5524]
["bitfinex","SOLUSD",1718759257048,7.1841,139.2,139.15,0.5524]
["bitfinex","SOLUSD",1718759257361,7.185,139.18,139.14,22.1894]
["bitfinex","SOLUSD",1718759257540,7.1846,139.19,139.14,22.1894]
["bitfinex","SOLUSD",1718759257740,7.1846,139.19,139.14,2.1894]
["bitfinex","SOLUSD",1718759259973,7.185,139.18,139.14,2.1894]
["bitfinex","SOLUSD",1718759260263,0.17,139.23,139.14,2.1894]
["bitfinex","SOLUSD",1718759260449,20.68,139.23,139.14,2.1894]
["bitfinex","SOLUSD",1718759260650,42.26,139.23,139.14,2.1894]
["bitfinex","SOLUSD",1718759260851,7.1837,139.21,139.14,2.1894]
["bitfinex","SOLUSD",1718759261572,7.184,139.2,139.14,2.1894]
["bitfinex","SOLUSD",1718759261767,7.1846,139.19,139.14,2.1894]
["bitfinex","SOLUSD",1718759261938,0.51,139.23,139.14,2.1894]
["bitfinex","SOLUSD",1718759262136,7.1833,139.21,139.14,2.1894]
["bitfinex","SOLUSD",1718759262847,17.9509,139.27,139.14,2.1894]
["bitfinex","SOLUSD",1718759263047,7.1819,139.24,139.14,2.1894]
["bitfinex","SOLUSD",1718759263440,7.1824,139.23,139.14,2.1894]
["bitfinex","SOLUSD",1718759263878,7.1817,139.25,139.14,2.1894]
["bitfinex","SOLUSD",1718759264363,7.181,139.26,139.14,2.1894]
["bitfinex","SOLUSD",1718759264557,7.1799,139.28,139.15,0.8924]
["bitfinex","SOLUSD",1718759264765,15.499,139.31,139.15,0.8924]
["bitfinex","SOLUSD",1718759264766,7.1803,139.27,139.15,0.8924]
["bitfinex","SOLUSD",1718759264967,35.8941,139.3,139.15,0.5524]
["bitfinex","SOLUSD",1718759265135,21.58,139.28,139.15,0.5524]
["bitfinex","SOLUSD",1718759265340,7.1822,139.24,139.15,0.5524]
["bitfinex","SOLUSD",1718759265566,17.9495,139.28,139.15,0.5524]
["bitfinex","SOLUSD",1718759265861,7.1815,139.25,139.15,0.5524]
["bitfinex","SOLUSD",1718759266065,7.1811,139.26,139.15,0.5524]
["bitfinex","SOLUSD",1718759266259,17.947,139.3,139.15,0.5524]
["bitfinex","SOLUSD",1718759266563,7.1812,139.26,139.15,0.5524]
["bitfinex","SOLUSD",1718759266751,7.1814,139.25,139.15,0.5524]
["bitfinex","SOLUSD",1718759266950,7.1809,139.26,139.15,0.5524]
["bitfinex","SOLUSD",1718759268058,7.1803,139.27,139.15,0.5524]
["bitfinex","SOLUSD",1718759268554,7.1808,139.26,139.15,0.5524]
["bitfinex","SOLUSD",1718759268883,7.1802,139.28,139.15,0.5524]
["bitfinex","SOLUSD",1718759269260,7.1794,139.29,139.16,2.1894]
["bitfinex","SOLUSD",1718759269580,37.079,139.31,139.16,2.1894]
["bitfinex","SOLUSD",1718759269581,7.1803,139.27,139.16,2.1894]
["bitfinex","SOLUSD",1718759269753,7.18,139.28,139.16,2.1894]
["bitfinex","SOLUSD",1718759270260,7.1794,139.29,139.17,0.17]
["bitfinex","SOLUSD",1718759270461,7.1788,139.3,139.18,2.7418]
["bitfinex","SOLUSD",1718759270673,7.1784,139.31,139.19,0.17]
["bitfinex","SOLUSD",1718759270999,7.1766,139.35,139.21,2.1894]
["bitfinex","SOLUSD",1718759271279,7.1766,139.35,139.24,0.5524]
["bitfinex","SOLUSD",1718759271462,7.1767,139.34,139.25,2.1894]
["bitfinex","SOLUSD",1718759271657,7.178,139.32,139.25,2.1894]
["bitfinex","SOLUSD",1718759271851,7.1772,139.33,139.25,2.1894]
["bitfinex","SOLUSD",1718759272059,7.1781,139.32,139.25,2.1894]
["bitfinex","SOLUSD",1718759272262,39.5218,139.34,139.25,2.1894]
["bitfinex","SOLUSD",1718759272476,7.1791,139.3,139.25,2.1894]
["bitfinex","SOLUSD",1718759272850,7.1783,139.31,139.25,2.1894]
["bitfinex","SOLUSD",1718759273047,7.1788,139.3,139.25,2.1894]
["bitfinex","SOLUSD",1718759273466,7.1792,139.29,139.25,2.1894]
["bitfinex","SOLUSD",1718759274491,7.1792,139.29,139.16,50.4]
["bitfinex","SOLUSD",1718759274492,7.1792,139.29,139.21,2.1894]
["bitfinex","SOLUSD",1718759274687,0.17,139.28,139.2,0.5524]
["bitfinex","SOLUSD",1718759274978,7.1816,139.25,139.2,0.5524]
["bitfinex","SOLUSD",1718759275481,7.1808,139.26,139.2,0.5524]
["bitfinex","SOLUSD",1718759275776,7.3509,139.26,139.2,0.5524]
["bitfinex","SOLUSD",1718759276153,0.17,139.26,139.2,0.5524]
["bitfinex","SOLUSD",1718759276553,0.34,139.26,139.18,2.1894]
["bitfinex","SOLUSD",1718759276761,7.1821,139.24,139.18,2.1894]
["bitfinex","SOLUSD",1718759276962,21.6614,139.32,139.18,2.1894]
["bitfinex","SOLUSD",1718759277169,0.34,139.31,139.18,2.1894]
["bitfinex","SOLUSD",1718759277375,0.17,139.3,139.18,2.1894]
["bitfinex","SOLUSD",1718759277573,7.1802,139.27,139.18,2.1894]
["bitfinex","SOLUSD",1718759277774,0.17,139.28,139.18,2.1894]
["bitfinex","SOLUSD",1718759277974,7.1806,139.27,139.18,2.1894]
["bitfinex","SOLUSD",1718759278359,7.1804,139.27,139.18,2.1894]
["bitfinex","SOLUSD",1718759279256,7.1799,139.28,139.18,2.1894]
["bitfinex","SOLUSD",1718759280090,7.3494,139.29,139.18,2.1894]
["bitfinex","SOLUSD",1718759280390,0.17,139.3,139.18,2.1894]
["bitfinex","SOLUSD",1718759280567,0.17,139.28,139.18,2.1894]
["bitfinex","SOLUSD",1718759280878,0.51,139.28,139.18,2.1894]
["bitfinex","SOLUSD",1718759281062,0.17,139.29,139.18,2.1894]
["bitfinex","SOLUSD",1718759281268,7.1804,139.27,139.18,2.1894]
["bitfinex","SOLUSD",1718759281778,7.1799,139.28,139.18,2.1894]
["bitfinex","SOLUSD",1718759282679,7.3488,139.3,139.18,2.1894]
["bitfinex","SOLUSD",1718759283195,0.17,139.3,139.18,2.1894]
["bitfinex","SOLUSD",1718759283391,7.3489,139.3,139.18,2.1894]
["bitfinex","SOLUSD",1718759283600,7.1783,139.31,139.2,0.5524]
["bitfinex","SOLUSD",1718759283893,7.1788,139.3,139.2,0.5524]
["bitfinex","SOLUSD",1718759284077,39.5237,139.33,139.2,0.5524]
["bitfinex","SOLUSD",1718759284280,7.1777,139.32,139.2,0.5524]
["bitfinex","SOLUSD",1718759284684,7.1784,139.31,139.2,0.5524]
["bitfinex","SOLUSD",1718759285573,7.3474,139.33,139.21,0.17]
["bitfinex","SOLUSD",1718759285767,21.75,139.33,139.22,2.1894]
["bitfinex","SOLUSD",1718759286001,0.34,139.32,139.22,2.1894]
["bitfinex","SOLUSD",1718759286182,7.1795,139.29,139.22,2.1894]
["bitfinex","SOLUSD",1718759286707,7.1798,139.28,139.22,2.1894]
["bitfinex","SOLUSD",1718759286995,21.75,139.31,139.22,2.1894]
["bitfinex","SOLUSD",1718759287201,0.17,139.28,139.22,2.1894]
["bitfinex","SOLUSD",1718759287372,7.3501,139.28,139.22,2.1894]
["bitfinex","SOLUSD",1718759287571,20.0,139.3,139.22,2.1894]
["bitfinex","SOLUSD",1718759287876,7.179,139.3,139.22,2.1894]
["bitfinex","SOLUSD",1718759288183,21.58,139.32,139.22,2.1894]
["bitfinex","SOLUSD",1718759288386,7.1797,139.29,139.22,2.1894]
["bitfinex","SOLUSD",1718759288700,7.1794,139.29,139.22,2.1894]
["bitfinex","SOLUSD",1718759288905,7.1799,139.28,139.22,2.1894]
["bitfinex","SOLUSD",1718759289197,7.1793,139.29,139.22,2.1894]
["bitfinex","SOLUSD",1718759289384,7.1778,139.32,139.22,2.1894]
["bitfinex","SOLUSD",1718759289587,39.5218,139.34,139.22,2.1894]
["bitfinex","SOLUSD",1718759289791,7.1795,139.29,139.22,2.1894]
["bitfinex","SOLUSD",1718759290098,7.1794,139.29,139.22,2.1894]
["bitfinex","SOLUSD",1718759290401,21.58,139.32,139.22,2.1894]
["bitfinex","SOLUSD",1718759290696,58.88830978,139.36,139.22,2.1894]
["bitfinex","SOLUSD",1718759290697,7.1803,139.27,139.22,2.1894]
["bitfinex","SOLUSD",1718759291002,7.1773,139.33,139.22,2.1894]
["bitfinex","SOLUSD",1718759292696,242.6609,139.37,139.23,2.7418]
["bitfinex","SOLUSD",1718759292902,7.1759,139.36,139.24,0.17]
["bitfinex","SOLUSD",1718759293080,7.1752,139.37,139.25,2.1894]
["bitfinex","SOLUSD",1718759293398,7.1752,139.37,139.26,0.17]
["bitfinex","SOLUSD",1718759293648,7.1756,139.36,139.26,0.17]
["bitfinex","SOLUSD",1718759293809,7.1753,139.37,139.26,0.17]
["bitfinex","SOLUSD",1718759294181,7.1757,139.36,139.26,0.17]
["bitfinex","SOLUSD",1718759294490,7.177,139.34,139.25,2.1894]
["bitfinex","SOLUSD",1718759294686,39.5177,139.38,139.25,2.1894]
["bitfinex","SOLUSD",1718759294894,7.1765,139.35,139.25,2.1894]
["bitfinex","SOLUSD",1718759296393,7.1758,139.36,139.25,2.1894]
["bitfinex","SOLUSD",1718759296992,7.1761,139.35,139.25,2.1894]
["bitfinex","SOLUSD",1718759297198,7.1758,139.36,139.25,2.1894]
["bitfinex","SOLUSD",1718759297396,7.1762,139.35,139.25,2.1894]
["bitfinex","SOLUSD",1718759297601,0.17,139.37,139.25,2.1894]
["bitfinex","SOLUSD",1718759297787,7.1767,139.34,139.25,2.1894]
["bitfinex","SOLUSD",1718759297991,7.1791,139.3,139.25,2.1894]
["bitfinex","SOLUSD",1718759298384,7.1793,139.29,139.25,2.1894]
["bitfinex","SOLUSD",1718759298791,7.1789,139.3,139.25,2.1894]
["bitfinex","SOLUSD",1718759299304,0.17,139.26,139.19,0.5524]
["bitfinex","SOLUSD",1718759299482,7.1819,139.24,139.19,0.5524]
["bitfinex","SOLUSD",1718759300089,7.1814,139.25,139.19,0.5524]
["bitfinex","SOLUSD",1718759300290,7.182,139.24,139.19,0.5524]
["bitfinex","SOLUSD",1718759301711,21.58,139.25,139.16,0.5524]
["bitfinex","SOLUSD",1718759301893,7.1837,139.21,139.16,0.5524]
["bitfinex","SOLUSD",1718759302990,0.17,139.22,139.16,0.5524]
["bitfinex","SOLUSD",1718759303189,7.1827,139.23,139.16,0.5524]
["bitfinex","SOLUSD",1718759303393,0.17,139.24,139.16,0.5524]
["bitfinex","SOLUSD",1718759303612,7.1825,139.23,139.16,0.5524]
["bitfinex","SOLUSD",1718759303912,7.1835,139.21,139.16,0.5524]
["bitfinex","SOLUSD",1718759304388,7.3531,139.22,139.16,0.5524]
["bitfinex","SOLUSD",1718759304590,21.75,139.22,139.14,2.1894]
["bitfinex","SOLUSD",1718759304791,0.17,139.19,139.12,0.5524]
["bitfinex","SOLUSD",1718759305015,7.1856,139.17,139.12,0.5524]
["bitfinex","SOLUSD",1718759305210,39.5425,139.18,139.1,2.1894]
["bitfinex","SOLUSD",1718759305511,0.17,139.17,139.1,2.1894]
["bitfinex","SOLUSD",1718759305703,7.3558,139.17,139.1,2.1894]
["bitfinex","SOLUSD",1718759305910,7.186,139.16,139.1,2.1894]
["bitfinex","SOLUSD",1718759306515,7.186,139.16,139.07,2.1894]
["bitfinex","SOLUSD",1718759306516,0.17,139.15,139.07,2.1894]
["bitfinex","SOLUSD",1718759306704,7.1885,139.12,139.07,2.1894]
["bitfinex","SOLUSD",1718759306902,21.58,139.12,139.04,2.7418]
["bitfinex","SOLUSD",1718759307217,0.17,139.11,139.04,2.7418]
["bitfinex","SOLUSD",1718759307387,7.1892,139.1,139.04,2.7418]
["bitfinex","SOLUSD",1718759307797,7.3587,139.11,139.04,2.7418]
["bitfinex","SOLUSD",1718759308015,7.3588,139.11,139.04,2.1894]
["bitfinex","SOLUSD",1718759308225,7.1882,139.12,139.04,2.1894]
["bitfinex","SOLUSD",1718759308387,7.3584,139.12,139.04,2.1894]
["bitfinex","SOLUSD",1718759308725,7.1886,139.11,139.04,2.1894]
["bitfinex","SOLUSD",1718759309222,21.75,139.12,139.04,2.1894]
["bitfinex","SOLUSD",1718759309392,0.17,139.12,139.04,2.1894]
["bitfinex","SOLUSD",1718759309601,0.17,139.12,138.96,25.81292373]
["bitfinex","SOLUSD",1718759309602,41.58736875,139.22,139.06,2.1894]
["bitfinex","SOLUSD",1718759309795,26.97707212,139.29,139.12,2.1894]
["bitfinex","SOLUSD",1718759310114,17.9495,139.28,139.15,30.4]
["bitfinex","SOLUSD",1718759310290,6.2351,139.29,139.12,2.1894]
["bitfinex","SOLUSD",1718759310696,16.5944,139.3,139.12,2.1894]
["bitfinex","SOLUSD",1718759310925,7.1811,139.26,139.15,30.4]
["bitfinex","SOLUSD",1718759311110,7.1806,139.27,139.15,30.4]
["bitfinex","SOLUSD",1718759311318,7.1798,139.28,139.15,30.4]
["bitfinex","SOLUSD",1718759311620,28.7598,139.28,139.15,30.4]
["bitfinex","SOLUSD",1718759311925,7.1809,139.26,139.15,30.4]
["bitfinex","SOLUSD",1718759312111,7.1804,139.27,139.15,30.4]
["bitfinex","SOLUSD",1718759312315,7.3509,139.26,139.15,30.4]
["bitfinex","SOLUSD",1718759312504,0.17,139.26,139.15,30.4]
["bitfinex","SOLUSD",1718759312698,7.3509,139.26,139.15,30.4]
["bitfinex","SOLUSD",1718759313214,7.1816,139.25,139.15,30.4]
["bitfinex","SOLUSD",1718759314123,7.181,139.26,139.15,30.4]
["bitfinex","SOLUSD",1718759314303,21.58,139.27,139.15,30.4]
["bitfinex","SOLUSD",1718759314506,16.5944,139.3,139.15,30.4]
["bitfinex","SOLUSD",1718759314807,7.5125181,139.32,139.15,30.4]
["bitfinex","SOLUSD",1718759315115,7.1799,139.28,139.15,30.4]
["bitfinex","SOLUSD",1718759315437,7.1799,139.28,139.16,0.17]
["bitfinex","SOLUSD",1718759315603,7.1794,139.29,139.16,0.17]
["bitfinex","SOLUSD",1718759316025,7.1798,139.28,139.16,0.17]
["bitfinex","SOLUSD",1718759316227,7.1803,139.27,139.16,0.17]
["bitfinex","SOLUSD",1718759316401,21.58,139.3,139.16,0.17]
["bitfinex","SOLUSD",1718759316718,7.1801,139.28,139.16,0.17]
["bitfinex","SOLUSD",1718759316913,7.1812,139.26,139.15,30.4]
["bitfinex","SOLUSD",1718759317221,0.17,139.3,139.15,30.4]
["bitfinex","SOLUSD",1718759317396,7.1802,139.28,139.15,30.4]
["bitfinex","SOLUSD",1718759317793,7.1803,139.27,139.15,30.4]
["bitfinex","SOLUSD",1718759318026,42.09,139.3,139.15,30.4]
["bitfinex","SOLUSD",1718759318223,42.09,139.3,139.16,0.51]
["bitfinex","SOLUSD",1718759319026,27.3491,139.3,139.17,2.1894]
["bitfinex","SOLUSD",1718759319222,17.9419,139.34,139.17,2.1894]
["bitfinex","SOLUSD",1718759319426,20.0,139.33,139.18,0.34]
["bitfinex","SOLUSD",1718759319596,42.18,139.36,139.18,0.34]
["bitfinex","SOLUSD",1718759319597,7.1796,139.29,139.18,0.17]
["bitfinex","SOLUSD",1718759319922,20.0,139.34,139.18,0.34]
["bitfinex","SOLUSD",1718759320222,17.9446,139.32,139.19,30.57]
["bitfinex","SOLUSD",1718759320433,17.9446,139.32,139.19,30.4]
["bitfinex","SOLUSD",1718759320434,7.1787,139.3,139.19,30.4]
["bitfinex","SOLUSD",1718759320722,7.1779,139.32,139.19,30.4]
["bitfinex","SOLUSD",1718759320922,20.0,139.34,139.21,2.1894]
["bitfinex","SOLUSD",1718759321104,7.1771,139.34,139.21,2.1894]
["bitfinex","SOLUSD",1718759321622,41.58,139.35,139.21,2.1894]
["bitfinex","SOLUSD",1718759321623,20.0,139.35,139.21,2.1894]
["bitfinex","SOLUSD",1718759321800,7.1781,139.32,139.21,2.1894]
["bitfinex","SOLUSD",1718759321995,41.58,139.35,139.21,2.1894]
["bitfinex","SOLUSD",1718759322319,7.1778,139.32,139.21,2.1894]
["bitfinex","SOLUSD",1718759322521,7.1777,139.32,139.21,2.1894]
["bitfinex","SOLUSD",1718759322824,41.58,139.35,139.21,2.1894]
["bitfinex","SOLUSD",1718759322998,7.1781,139.32,139.21,2.1894]
["bitfinex","SOLUSD",1718759323203,7.178,139.32,139.21,2.1894]
["bitfinex","SOLUSD",1718759323660,7.1783,139.31,139.21,2.1894]
["bitfinex","SOLUSD",1718759323827,0.17,139.32,139.21,2.1894]
["bitfinex","SOLUSD",1718759324134,7.1801,139.28,139.21,2.1894]
["bitfinex","SOLUSD",1718759324304,7.1794,139.29,139.21,2.1894]
["bitfinex","SOLUSD",1718759324728,7.18,139.28,139.21,2.1894]
["bitfinex","SOLUSD",1718759325115,7.1794,139.29,139.21,2.1894]
["bitfinex","SOLUSD",1718759325429,7.3489,139.3,139.21,2.1894]
["bitfinex","SOLUSD",1718759325806,7.3473,139.33,139.21,2.1894]
["bitfinex","SOLUSD",1718759326015,7.1773,139.33,139.21,2.1894]
["bitfinex","SOLUSD",1718759326214,7.1768,139.34,139.21,2.1894]
["bitfinex","SOLUSD",1718759326613,7.1772,139.33,139.21,2.1894]
["bitfinex","SOLUSD",1718759327002,7.1769,139.34,139.21,2.1894]
["bitfinex","SOLUSD",1718759327426,20.0,139.35,139.22,0.17]
["bitfinex","SOLUSD",1718759327624,20.0,139.36,139.21,2.1894]
["bitfinex","SOLUSD",1718759327948,7.1774,139.33,139.21,2.1894]
["bitfinex","SOLUSD",1718759328225,29.18811771,139.39,139.21,2.1894]
["bitfinex","SOLUSD",1718759328428,29.18811771,139.39,139.24,2.1894]
["bitfinex","SOLUSD",1718759328429,7.1757,139.36,139.24,2.1894]
["bitfinex","SOLUSD",1718759328727,7.1757,139.36,139.25,0.17]
["bitfinex","SOLUSD",1718759328935,7.1753,139.37,139.25,0.17]
["bitfinex","SOLUSD",1718759329117,7.1748,139.38,139.25,0.17]
["bitfinex","SOLUSD",1718759329316,7.1752,139.37,139.25,0.17]
["bitfinex","SOLUSD",1718759329515,7.1747,139.38,139.25,0.17]
["bitfinex","SOLUSD",1718759329717,0.17,139.37,139.25,0.17]
["bitfinex","SOLUSD",1718759329911,7.1739,139.4,139.26,2.1894]
["bitfinex","SOLUSD",1718759330111,7.1739,139.4,139.27,30.57]
["bitfinex","SOLUSD",1718759331018,1.8078016,139.44,139.28,0.17]
["bitfinex","SOLUSD",1718759331223,8.9794016,139.44,139.32,2.1894]
["bitfinex","SOLUSD",1718759331728,1.8078016,139.44,139.33,0.17]
["bitfinex","SOLUSD",1718759331939,1.8078016,139.44,139.33,0.34]
["bitfinex","SOLUSD",1718759332141,1.8078016,139.44,139.34,7.1712]
["bitfinex","SOLUSD",1718759332438,1.8078016,139.44,139.35,1.04568864]
["bitfinex","SOLUSD",1718759333735,1.8078016,139.44,139.34,7.1712]
["bitfinex","SOLUSD",1718759334840,1.8078016,139.44,139.36,2.1894]
["bitfinex","SOLUSD",1718759339842,8.9794016,139.44,139.36,2.1894]
["bitfinex","SOLUSD",1718759340916,1.8078016,139.44,139.36,2.1894]
["bitfinex","SOLUSD",1718759341318,1.8078016,139.44,139.37,0.17]
["bitfinex","SOLUSD",1718759342335,1.8078016,139.44,139.36,2.1894]
["bitfinex","SOLUSD",1718759351144,1.8078016,139.44,139.36,4.65024259]
["bitfinex","SOLUSD",1718759351450,1.8078016,139.44,139.37,0.17]
["bitfinex","SOLUSD",1718759351656,1.8078016,139.44,139.37,2.97048947]
["bitfinex","SOLUSD",1718759351955,1.8078016,139.44,139.37,0.17]
["bitfinex","SOLUSD",1718759352136,1.8078016,139.44,139.36,32.5894]
["bitfinex","SOLUSD",1718759353331,1.8078016,139.44,139.37,0.51]
["bitfinex","SOLUSD",1718759353532,1.8078016,139.44,139.38,2.1894]
["bitfinex","SOLUSD",1718759357261,1.8078016,139.44,139.34,2.1894]
["bitfinex","SOLUSD",1718759357262,0.17,139.43,139.34,2.1894]
["bitfinex","SOLUSD",1718759357431,42.26,139.43,139.34,2.1894]
["bitfinex","SOLUSD",1718759358041,7.1732,139.41,139.34,2.1894]
["bitfinex","SOLUSD",1718759358247,0.17,139.41,139.34,2.1894]
["bitfinex","SOLUSD",1718759358450,0.17,139.43,139.34,2.1894]
["bitfinex","SOLUSD",1718759359048,7.342,139.43,139.34,2.1894]
["bitfinex","SOLUSD",1718759359360,0.17,139.43,139.34,2.1894]
["bitfinex","SOLUSD",1718759359560,22.09,139.43,139.34,2.1894]
["bitfinex","SOLUSD",1718759359741,0.17,139.41,139.34,2.1894]
["bitfinex","SOLUSD",1718759360443,0.17,139.4,139.29,2.1894]
["bitfinex","SOLUSD",1718759360647,0.51,139.4,139.29,2.1894]
["bitfinex","SOLUSD",1718759360957,0.17,139.38,139.29,2.1894]
["bitfinex","SOLUSD",1718759361191,7.3446,139.38,139.29,2.1894]
["bitfinex","SOLUSD",1718759361352,7.1752,139.37,139.29,2.1894]
["bitfinex","SOLUSD",1718759361553,28.9228,139.42,139.29,2.1894]
["bitfinex","SOLUSD",1718759361758,7.3423,139.43,139.29,2.1894]
["bitfinex","SOLUSD",1718759362461,8.4742016,139.44,139.3,0.17]
["bitfinex","SOLUSD",1718759362659,8.4742016,139.44,139.3,0.51]
["bitfinex","SOLUSD",1718759362877,15.6460016,139.44,139.3,0.51]
["bitfinex","SOLUSD",1718759363159,30.0542016,139.44,139.29,2.1894]
["bitfinex","SOLUSD",1718759363349,41.58,139.43,139.29,2.1894]
["bitfinex","SOLUSD",1718759363560,7.1733,139.41,139.29,2.1894]
["bitfinex","SOLUSD",1718759363743,39.5118,139.42,139.29,2.1894]
["bitfinex","SOLUSD",1718759364247,0.17,139.41,139.29,2.1894]
["bitfinex","SOLUSD",1718759364448,7.3428,139.42,139.29,2.1894]
["bitfinex","SOLUSD",1718759364638,7.1732,139.41,139.29,2.1894]
["bitfinex","SOLUSD",1718759364842,20.17,139.43,139.29,2.1894]
["bitfinex","SOLUSD",1718759365063,0.17,139.42,139.29,2.1894]
["bitfinex","SOLUSD",1718759365461,7.1738,139.4,139.29,2.1894]
["bitfinex","SOLUSD",1718759366467,0.17,139.38,139.29,2.1894]
["bitfinex","SOLUSD",1718759366645,0.17,139.38,139.23,2.1894]
["bitfinex","SOLUSD",1718759366646,7.1773,139.33,139.23,2.1894]
["bitfinex","SOLUSD",1718759366849,0.17,139.35,139.23,2.1894]
["bitfinex","SOLUSD",1718759367058,7.1777,139.32,139.23,2.1894]
["bitfinex","SOLUSD",1718759367568,7.3472,139.33,139.23,2.1894]
["bitfinex","SOLUSD",1718759368258,0.17,139.34,139.23,2.1894]
["bitfinex","SOLUSD",1718759368467,7.1779,139.32,139.23,2.1894]
["bitfinex","SOLUSD",1718759368662,20.17,139.34,139.23,2.1894]
["bitfinex","SOLUSD",1718759368869,7.1781,139.32,139.23,2.1894]
["bitfinex","SOLUSD",1718759369171,21.58,139.33,139.23,2.1894]
["bitfinex","SOLUSD",1718759369368,7.1789,139.3,139.23,2.1894]
["bitfinex","SOLUSD",1718759370060,7.1784,139.31,139.23,2.1894]
["bitfinex","SOLUSD",1718759370270,27.6879,139.32,139.23,2.1894]
["bitfinex","SOLUSD",1718759370655,7.1796,139.29,139.23,2.1894]
["bitfinex","SOLUSD",1718759370957,7.1798,139.28,139.18,2.1894]
["bitfinex","SOLUSD",1718759371657,0.17,139.27,139.18,2.1894]
["bitfinex","SOLUSD",1718759372062,7.3505,139.27,139.18,2.1894]
["bitfinex","SOLUSD",1718759372582,7.3499,139.28,139.18,2.1894]
["bitfinex","SOLUSD",1718759372877,0.17,139.28,139.18,2.1894]
["bitfinex","SOLUSD",1718759373082,7.181,139.26,139.18,2.1894]
["bitfinex","SOLUSD",1718759373377,7.3513,139.25,139.18,2.1894]
["bitfinex","SOLUSD",1718759373751,0.17,139.25,139.14,2.1894]
["bitfinex","SOLUSD",1718759373953,0.34,139.25,139.14,2.1894]
["bitfinex","SOLUSD",1718759374175,7.1842,139.2,139.14,2.1894]
["bitfinex","SOLUSD",1718759374477,0.17,139.23,139.14,2.1894]
["bitfinex","SOLUSD",1718759374671,0.17,139.21,139.14,2.1894]
["bitfinex","SOLUSD",1718759374976,7.1825,139.23,139.14,2.1894]
["bitfinex","SOLUSD",1718759375156,7.1831,139.22,139.14,2.1894]
["bitfinex","SOLUSD",1718759375356,7.1806,139.27,139.14,2.1894]
["bitfinex","SOLUSD",1718759375555,7.5198,139.28,139.14,2.1894]
["bitfinex","SOLUSD",1718759375773,0.17,139.25,139.14,2.1894]
["bitfinex","SOLUSD",1718759375960,7.1813,139.25,139.14,2.1894]
["bitfinex","SOLUSD",1718759376162,21.75,139.24,139.14,2.1894]
["bitfinex","SOLUSD",1718759376363,7.3525,139.23,139.14,2.1894]
["bitfinex","SOLUSD",1718759376686,7.5225,139.23,139.14,2.1894]
["bitfinex","SOLUSD",1718759377074,0.17,139.21,139.14,2.1894]
["bitfinex","SOLUSD",1718759377262,7.3534,139.21,139.14,2.1894]
["bitfinex","SOLUSD",1718759377471,0.17,139.21,139.14,2.1894]
["bitfinex","SOLUSD",1718759377773,39.9934,139.29,139.14,2.1894]
["bitfinex","SOLUSD",1718759377981,20.0,139.28,139.14,2.1894]
["bitfinex","SOLUSD",1718759378184,7.1821,139.24,139.14,2.1894]
["bitfinex","SOLUSD",1718759378348,17.9511,139.27,139.14,2.1894]
["bitfinex","SOLUSD",1718759378552,7.1815,139.25,139.14,2.1894]
["bitfinex","SOLUSD",1718759378776,7.181,139.26,139.14,2.1894]
["bitfinex","SOLUSD",1718759378981,7.1805,139.27,139.14,2.1894]
["bitfinex","SOLUSD",1718759379178,1.67423816,139.28,139.14,2.1894]
["bitfinex","SOLUSD",1718759379372,1.67423816,139.28,139.17,2.1894]
["bitfinex","SOLUSD",1718759379675,1.67423816,139.28,139.19,32.5894]
["bitfinex","SOLUSD",1718759379876,1.67423816,139.28,139.2,0.17]
["bitfinex","SOLUSD",1718759380460,1.67423816,139.28,139.2,0.34]
["bitfinex","SOLUSD",1718759380659,1.67423816,139.28,139.22,2.1894]
["bitfinex","SOLUSD",1718759382674,7.1777,139.32,139.22,2.1894]
["bitfinex","SOLUSD",1718759382882,0.17,139.32,139.22,2.1894]
["bitfinex","SOLUSD",1718759383980,7.1747,139.38,139.22,2.1894]
["bitfinex","SOLUSD",1718759384276,20.0,139.36,139.23,30.4]
["bitfinex","SOLUSD",1718759384489,7.1764,139.35,139.23,30.4]
["bitfinex","SOLUSD",1718759384982,20.0,139.36,139.23,30.4]
["bitfinex","SOLUSD",1718759385863,0.17,139.35,139.23,30.4]
["bitfinex","SOLUSD",1718759386064,27.1758,139.36,139.23,30.4]
["bitfinex","SOLUSD",1718759386261,20.0,139.36,139.23,30.4]
["bitfinex","SOLUSD",1718759386478,20.0,139.36,139.22,2.3594]
["bitfinex","SOLUSD",1718759386688,20.0,139.36,139.23,0.17]
["bitfinex","SOLUSD",1718759387071,20.0,139.36,139.22,2.1894]
["bitfinex","SOLUSD",1718759387270,7.1767,139.34,139.22,2.1894]
["bitfinex","SOLUSD",1718759387467,0.17,139.34,139.22,2.1894]
["bitfinex","SOLUSD",1718759387675,20.51,139.34,139.22,2.1894]
["bitfinex","SOLUSD",1718759388071,20.34,139.34,139.22,2.1894]
["bitfinex","SOLUSD",1718759388275,20.17,139.34,139.22,2.1894]
["bitfinex","SOLUSD",1718759389493,7.1757,139.36,139.22,2.1894]
["bitfinex","SOLUSD",1718759389679,21.6521,139.37,139.23,0.51]
["bitfinex","SOLUSD",1718759389884,17.9342,139.4,139.23,0.51]
["bitfinex","SOLUSD",1718759389885,23.0892,139.4,139.23,0.51]
["bitfinex","SOLUSD",1718759390073,7.1772,139.33,139.24,2.1894]
["bitfinex","SOLUSD",1718759390275,7.1768,139.34,139.24,2.1894]
["bitfinex","SOLUSD",1718759390990,7.1764,139.35,139.24,2.1894]
["bitfinex","SOLUSD",1718759391167,0.17,139.34,139.24,2.1894]
["bitfinex","SOLUSD",1718759391991,7.1752,139.37,139.24,2.1894]
["bitfinex","SOLUSD",1718759392293,20.0,139.36,139.24,2.1894]
["bitfinex","SOLUSD",1718759392471,27.1756,139.36,139.24,2.1894]
["bitfinex","SOLUSD",1718759392867,20.0,139.36,139.24,2.1894]
["bitfinex","SOLUSD",1718759393095,0.17,139.34,139.24,2.1894]
["bitfinex","SOLUSD",1718759393268,7.178,139.32,139.24,2.1894]
["bitfinex","SOLUSD",1718759393473,0.71818443,139.25,139.24,2.1894]
["bitfinex","SOLUSD",1718759400867,8.443e-05,139.25,139.24,2.1894]
["bitfinex","SOLUSD",1718759401971,8.443e-05,139.25,139.24,2.6994]
["bitfinex","SOLUSD",1718759402183,8.443e-05,139.25,139.24,33.0994]
["bitfinex","SOLUSD",1718759402373,1.67423816,139.39,139.24,53.0994]
["bitfinex","SOLUSD",1718759402582,8.84833816,139.39,139.25,20.51]
["bitfinex","SOLUSD",1718759402794,1.67423816,139.39,139.25,0.51]
["bitfinex","SOLUSD",1718759403099,1.67423816,139.39,139.25,0.34]
["bitfinex","SOLUSD",1718759403298,7.1752,139.37,139.24,2.1893]
["bitfinex","SOLUSD",1718759403475,7.1746,139.38,139.25,0.34]
["bitfinex","SOLUSD",1718759403675,7.1746,139.38,139.25,0.51]
["bitfinex","SOLUSD",1718759403977,1.67423816,139.39,139.25,0.51]
["bitfinex","SOLUSD",1718759403978,8.84873816,139.39,139.25,0.51]
["bitfinex","SOLUSD",1718759404179,7.1751,139.37,139.25,0.51]
["bitfinex","SOLUSD",1718759404380,7.1765,139.35,139.24,2.1893]
["bitfinex","SOLUSD",1718759404580,7.3455,139.37,139.24,2.1893]
["bitfinex","SOLUSD",1718759404777,7.1757,139.36,139.24,2.1893]
["bitfinex","SOLUSD",1718759405510,7.5161,139.35,139.24,2.1893]
["bitfinex","SOLUSD",1718759406090,0.34,139.35,139.24,2.1893]
["bitfinex","SOLUSD",1718759406295,7.3452,139.37,139.24,2.1893]
["bitfinex","SOLUSD",1718759406500,0.17,139.37,139.24,2.1893]
["bitfinex","SOLUSD",1718759406708,0.17,139.35,139.24,2.1893]
["bitfinex","SOLUSD",1718759407300,7.1791,139.3,139.24,2.1893]
["bitfinex","SOLUSD",1718759407503,7.1784,139.31,139.24,2.1893]
["bitfinex","SOLUSD",1718759407678,7.3475,139.33,139.24,2.1893]
["bitfinex","SOLUSD",1718759407997,0.17,139.32,139.24,2.1893]
["bitfinex","SOLUSD",1718759408200,0.34,139.32,139.24,2.1893]
["bitfinex","SOLUSD",1718759408695,20.17,139.33,139.24,2.1893]
["bitfinex","SOLUSD",1718759408889,0.17,139.35,139.24,2.1893]
["bitfinex","SOLUSD",1718759409093,7.6864,139.35,139.24,2.1893]
["bitfinex","SOLUSD",1718759409301,7.1767,139.34,139.24,2.1893]
["bitfinex","SOLUSD",1718759409606,7.6863,139.35,139.24,2.1893]
["bitfinex","SOLUSD",1718759409806,7.6864,139.35,139.24,2.1893]
["bitfinex","SOLUSD",1718759410103,7.1767,139.34,139.24,2.1893]
["bitfinex","SOLUSD",1718759410403,0.51,139.35,139.24,2.1893]
["bitfinex","SOLUSD",1718759410700,27.6861,139.35,139.24,2.1893]
["bitfinex","SOLUSD",1718759411298,7.76223816,139.39,139.24,2.1893]
["bitfinex","SOLUSD",1718759411479,27.1749,139.38,139.25,0.51]
["bitfinex","SOLUSD",1718759411679,28.7554,139.37,139.24,2.1893]
["bitfinex","SOLUSD",1718759411886,7.177,139.34,139.24,2.1893]
["bitfinex","SOLUSD",1718759412280,21.58,139.35,139.24,2.1893]
["bitfinex","SOLUSD",1718759412587,7.1789,139.3,139.24,2.1893]
["bitfinex","SOLUSD",1718759412787,7.3493,139.29,139.24,2.1893]
["bitfinex","SOLUSD",1718759412987,7.1787,139.3,139.24,2.1893]
["bitfinex","SOLUSD",1718759413190,0.17,139.31,139.24,2.1893]
["bitfinex","SOLUSD",1718759413389,0.71818443,139.25,139.24,2.1893]
["bitfinex","SOLUSD",1718759414413,0.17,139.24,139.21,2.1893]
["bitfinex","SOLUSD",1718759414711,0.71818443,139.25,139.17,2.1893]
["bitfinex","SOLUSD",1718759415082,0.17,139.24,139.17,2.1893]
["bitfinex","SOLUSD",1718759417711,0.71818443,139.25,139.17,2.1893]
["bitfinex","SOLUSD",1718759417912,0.17,139.24,139.17,2.1893]
["bitfinex","SOLUSD",1718759418611,7.6918,139.24,139.17,2.1893]
["bitfinex","SOLUSD",1718759418791,0.34,139.24,139.17,2.1893]
["bitfinex","SOLUSD",1718759419600,0.17,139.22,139.17,2.1893]
["bitfinex","SOLUSD",1718759420116,0.17,139.2,139.1,2.1893]
["bitfinex","SOLUSD",1718759420497,20.34,139.2,139.1,2.1893]
["bitfinex","SOLUSD",1718759420805,20.17,139.2,139.1,2.1893]
["bitfinex","SOLUSD",1718759421001,41.75,139.2,139.1,2.1893]
["bitfinex","SOLUSD",1718759421313,0.17,139.18,139.1,2.1893]
["bitfinex","SOLUSD",1718759421513,21.75,139.18,139.1,2.1893]
["bitfinex","SOLUSD",1718759421720,0.17,139.16,139.1,2.1893]
["bitfinex","SOLUSD",1718759421913,7.356,139.16,139.1,2.1893]
["bitfinex","SOLUSD",1718759422094,0.17,139.16,139.1,2.1893]
["bitfinex","SOLUSD",1718759422907,0.17,139.16,139.02,52.15]
["bitfinex","SOLUSD",1718759422908,29.1062,139.16,139.07,2.1893]
["bitfinex","SOLUSD",1718759423090,0.17,139.14,139.07,2.1893]
["bitfinex","SOLUSD",1718759423829,0.17,139.15,139.07,2.1893]
["bitfinex","SOLUSD",1718759424113,0.17,139.16,139.07,2.1893]
["bitfinex","SOLUSD",1718759424314,35.4013,139.2,139.07,2.1893]
["bitfinex","SOLUSD",1718759424503,0.17,139.18,139.07,2.1893]
["bitfinex","SOLUSD",1718759425103,21.9708,139.24,139.08,0.34]
["bitfinex","SOLUSD",1718759425314,17.953,139.26,139.08,0.34]
["bitfinex","SOLUSD",1718759425315,7.1809,139.26,139.1,2.1893]
["bitfinex","SOLUSD",1718759425617,249.8403,139.29,139.14,2.1893]
["bitfinex","SOLUSD",1718759425917,17.9455,139.32,139.16,30.4]
["bitfinex","SOLUSD",1718759425918,16.6009,139.32,139.16,30.4]
["bitfinex","SOLUSD",1718759426101,16.6009,139.32,139.17,20.17]
["bitfinex","SOLUSD",1718759426293,21.58,139.31,139.17,20.17]
["bitfinex","SOLUSD",1718759426489,21.58,139.29,139.17,20.0]
["bitfinex","SOLUSD",1718759426804,21.58,139.29,139.16,30.4]
["bitfinex","SOLUSD",1718759427113,21.58,139.28,139.16,30.4]
["bitfinex","SOLUSD",1718759427516,7.1818,139.24,139.14,2.1893]
["bitfinex","SOLUSD",1718759427718,21.58,139.27,139.14,32.5893]
["bitfinex","SOLUSD",1718759428021,0.17,139.26,139.15,0.17]
["bitfinex","SOLUSD",1718759428411,21.58,139.29,139.15,0.17]
["bitfinex","SOLUSD",1718759428615,16.6009,139.32,139.18,30.4]
["bitfinex","SOLUSD",1718759428802,27.1783,139.31,139.18,30.4]
["bitfinex","SOLUSD",1718759429304,23.7788,139.32,139.18,30.4]
["bitfinex","SOLUSD",1718759429489,28.7583,139.31,139.18,30.4]
["bitfinex","SOLUSD",1718759429694,21.58,139.31,139.18,30.4]
["bitfinex","SOLUSD",1718759430020,17.9467,139.31,139.18,30.4]
["bitfinex","SOLUSD",1718759430221,7.1793,139.29,139.18,30.4]
["bitfinex","SOLUSD",1718759430426,7.1789,139.3,139.18,30.4]
["bitfinex","SOLUSD",1718759430724,28.7589,139.3,139.18,30.4]
["bitfinex","SOLUSD",1718759430927,28.7594,139.29,139.18,30.4]
["bitfinex","SOLUSD",1718759431416,7.1788,139.3,139.18,30.4]
["bitfinex","SOLUSD",1718759431615,28.7588,139.3,139.18,30.4]
["bitfinex","SOLUSD",1718759432317,0.17,139.24,139.14,32.5893]
["bitfinex","SOLUSD",1718759433296,8.443e-05,139.15,139.14,32.5893]
["bitfinex","SOLUSD",1718759433697,8.443e-05,139.15,139.14,32.7593]
["bitfinex","SOLUSD",1718759434296,21.58,139.29,139.15,0.17]
["bitfinex","SOLUSD",1718759434502,28.7592,139.29,139.15,0.68]
["bitfinex","SOLUSD",1718759434696,21.58,139.29,139.15,20.68]
["bitfinex","SOLUSD",1718759434901,28.7592,139.29,139.15,20.68]
["bitfinex","SOLUSD",1718759435128,21.58,139.29,139.15,20.68]
["bitfinex","SOLUSD",1718759435430,28.7593,139.29,139.15,20.68]
["bitfinex","SOLUSD",1718759435723,0.51,139.28,139.15,20.68]
["bitfinex","SOLUSD",1718759437008,23.7787,139.32,139.19,2.1893]
["bitfinex","SOLUSD",1718759437203,27.1782,139.31,139.2,0.17]
["bitfinex","SOLUSD",1718759437407,20.0,139.31,139.2,0.17]
["bitfinex","SOLUSD",1718759437821,23.7788,139.32,139.2,0.17]
["bitfinex","SOLUSD",1718759438399,6.2704,139.34,139.2,0.34]
["bitfinex","SOLUSD",1718759438701,13.4474,139.34,139.22,30.4]
["bitfinex","SOLUSD",1718759438901,6.2704,139.34,139.22,30.4]
["bitfinex","SOLUSD",1718759439217,7.1762,139.35,139.23,0.17]
["bitfinex","SOLUSD",1718759439420,28.7562,139.35,139.23,0.17]
["bitfinex","SOLUSD",1718759439620,7.1767,139.34,139.23,0.17]
["bitfinex","SOLUSD",1718759440002,28.7563,139.35,139.23,0.17]
["bitfinex","SOLUSD",1718759440203,22.0638,139.37,139.23,0.17]
["bitfinex","SOLUSD",1718759440424,1.67423816,139.39,139.24,2.1893]
["bitfinex","SOLUSD",1718759440729,23.25423816,139.39,139.26,30.4]
["bitfinex","SOLUSD",1718759441035,7.1762,139.35,139.26,30.4]
["bitfinex","SOLUSD",1718759441209,7.1758,139.36,139.26,30.4]
["bitfinex","SOLUSD",1718759441402,41.58,139.38,139.26,30.4]
["bitfinex","SOLUSD",1718759441604,7.1751,139.37,139.26,30.4]
["bitfinex","SOLUSD",1718759441912,0.17,139.36,139.26,30.4]
["bitfinex","SOLUSD",1718759442428,7.1771,139.34,139.24,2.1893]
["bitfinex","SOLUSD",1718759442636,0.17,139.33,139.24,2.1893]
["bitfinex","SOLUSD",1718759443001,7.3473,139.33,139.24,2.1893]
["bitfinex","SOLUSD",1718759443201,0.17,139.34,139.24,2.1893]
["bitfinex","SOLUSD",1718759443418,0.34,139.34,139.24,2.1893]
["bitfinex","SOLUSD",1718759443806,0.17,139.34,139.24,2.1893]
["bitfinex","SOLUSD",1718759444527,0.51,139.34,139.24,2.1893]
["bitfinex","SOLUSD",1718759446709,0.17,139.36,139.24,2.1893]
["bitfinex","SOLUSD",1718759446911,0.68,139.36,139.24,2.1893]
["bitfinex","SOLUSD",1718759447116,28.7547,139.38,139.25,30.57]
["bitfinex","SOLUSD",1718759447323,1.67423816,139.39,139.25,30.57]
["bitfinex","SOLUSD",1718759447504,1.67423816,139.39,139.26,20.34]
["bitfinex","SOLUSD",1718759447701,1.67423816,139.39,139.27,0.17]
["bitfinex","SOLUSD",1718759448105,20.0,139.4,139.27,0.34]
["bitfinex","SOLUSD",1718759448306,20.0,139.4,139.28,0.34]
["bitfinex","SOLUSD",1718759448537,20.0,139.4,139.29,0.17]
["bitfinex","SOLUSD",1718759448828,20.0,139.4,139.27,2.1893]
["bitfinex","SOLUSD",1718759449036,21.58,139.38,139.27,2.1893]
["bitfinex","SOLUSD",1718759449244,7.1763,139.35,139.27,2.1893]
["bitfinex","SOLUSD",1718759449921,21.58,139.36,139.27,2.1893]
["bitfinex","SOLUSD",1718759450338,0.17,139.34,139.27,2.1893]
["bitfinex","SOLUSD",1718759451030,20.17,139.37,139.27,2.1893]
["bitfinex","SOLUSD",1718759451349,0.17,139.36,139.27,2.1893]
["bitfinex","SOLUSD",1718759453142,7.1763,139.35,139.27,2.1893]
["bitfinex","SOLUSD",1718759453347,0.71802973,139.28,139.27,2.1893]
["bitfinex","SOLUSD",1718759458846,0.71802973,139.28,139.23,2.1893]
["bitfinex","SOLUSD",1718759459847,0.17,139.27,139.16,30.4]
["bitfinex","SOLUSD",1718759460044,0.17,139.27,139.17,2.1893]
["bitfinex","SOLUSD",1718759460619,0.51,139.27,139.17,2.1893]
["bitfinex","SOLUSD",1718759460827,0.71802973,139.28,139.17,2.1893]
["bitfinex","SOLUSD",1718759461330,0.17,139.27,139.17,2.1893]
["bitfinex","SOLUSD",1718759462044,0.17,139.27,139.18,1.43527987]
["bitfinex","SOLUSD",1718759462236,0.17,139.27,139.17,22.1893]
["bitfinex","SOLUSD",1718759463249,0.68,139.27,139.17,22.1893]
["bitfinex","SOLUSD",1718759463423,0.68,139.27,139.17,2.1893]
["bitfinex","SOLUSD",1718759463827,0.17,139.25,139.17,2.1893]
["bitfinex","SOLUSD",1718759464433,0.51,139.27,139.17,2.1893]
["bitfinex","SOLUSD",1718759464633,0.71802973,139.28,139.17,2.1893]
["bitfinex","SOLUSD",1718759464952,0.71802973,139.28,139.2,30.4]
["bitfinex","SOLUSD",1718759465135,0.71802973,139.28,139.21,2.1893]
["bitfinex","SOLUSD",1718759465345,0.71802973,139.28,139.24,30.4]
["bitfinex","SOLUSD",1718759466533,0.71802973,139.28,139.25,20.0]
["bitfinex","SOLUSD",1718759470954,0.71802973,139.28,139.26,0.17]
["bitfinex","SOLUSD",1718759471266,0.71802973,139.28,139.25,20.0]
["bitfinex","SOLUSD",1718759471450,0.71802973,139.28,139.26,0.17]
["bitfinex","SOLUSD",1718759472536,0.71802973,139.28,139.26,0.51]
["bitfinex","SOLUSD",1718759472736,0.71802973,139.28,139.26,0.34]
["bitfinex","SOLUSD",1718759472962,0.71802973,139.28,139.26,0.17]
["bitfinex","SOLUSD",1718759473342,0.71802973,139.27,139.26,0.17]
["bitfinex","SOLUSD",1718759473662,15.0964,139.37,139.26,0.51]
["bitfinex","SOLUSD",1718759473862,16.5113,139.41,139.27,2.3593]
["bitfinex","SOLUSD",1718759474066,38.0913,139.41,139.29,30.4]
["bitfinex","SOLUSD",1718759474241,27.1737,139.4,139.3,20.0]
["bitfinex","SOLUSD",1718759474438,20.0,139.4,139.3,20.0]
["bitfinex","SOLUSD",1718759476550,16.5113,139.41,139.3,20.0]
["bitfinex","SOLUSD",1718759476756,0.17,139.4,139.3,20.0]
["bitfinex","SOLUSD",1718759478439,1.8078016,139.44,139.33,30.4]
["bitfinex","SOLUSD",1718759478662,1.8078016,139.44,139.34,20.17]
["bitfinex","SOLUSD",1718759479549,1.8078016,139.44,139.35,2.5293]
["bitfinex","SOLUSD",1718759479746,1.8078016,139.44,139.37,30.4]
["bitfinex","SOLUSD",1718759479958,1.8078016,139.44,139.38,20.0]
["bitfinex","SOLUSD",1718759480599,1.8078016,139.44,139.35,2.1893]
["bitfinex","SOLUSD",1718759480750,8.9795016,139.44,139.35,2.1893]
["bitfinex","SOLUSD",1718759480942,0.34,139.43,139.35,2.1893]
["bitfinex","SOLUSD",1718759481305,1.9778016,139.44,139.35,2.1893]
["bitfinex","SOLUSD",1718759481455,0.51,139.43,139.35,2.1893]
["bitfinex","SOLUSD",1718759484280,7.1775,139.33,139.25,2.1893]
["bitfinex","SOLUSD",1718759484474,7.1775,139.33,139.23,30.4]
["bitfinex","SOLUSD",1718759484475,7.3487,139.31,139.21,2.1893]
["bitfinex","SOLUSD",1718759484792,0.17,139.29,139.21,2.1893]
["bitfinex","SOLUSD",1718759484946,21.58,139.33,139.21,2.1893]
["bitfinex","SOLUSD",1718759485152,7.5177,139.32,139.21,2.1893]
["bitfinex","SOLUSD",1718759485379,7.1782,139.31,139.21,2.1893]
["bitfinex","SOLUSD",1718759485588,0.34,139.32,139.21,2.1893]
["bitfinex","SOLUSD",1718759485589,0.34,139.3,139.21,2.1893]
["bitfinex","SOLUSD",1718759485749,0.17,139.3,139.21,2.1893]
["bitfinex","SOLUSD",1718759486177,0.51,139.31,139.21,2.1893]
["bitfinex","SOLUSD",1718759487160,21.75,139.29,139.17,2.1893]
["bitfinex","SOLUSD",1718759487565,0.17,139.27,139.17,2.1893]
["bitfinex","SOLUSD",1718759488170,28.9304,139.27,139.17,2.1893]
["bitfinex","SOLUSD",1718759488371,0.17,139.27,139.17,2.1893]
["bitfinex","SOLUSD",1718759488759,16.2218,139.3,139.17,2.1893]
["bitfinex","SOLUSD",1718759489077,6.4841,139.34,139.19,30.4]
["bitfinex","SOLUSD",1718759489278,20.0,139.33,139.19,30.4]
["bitfinex","SOLUSD",1718759489573,20.0,139.33,139.2,0.51]
["bitfinex","SOLUSD",1718759489879,6.4841,139.34,139.23,30.4]
["bitfinex","SOLUSD",1718759490080,6.4841,139.34,139.24,20.0]
["bitfinex","SOLUSD",1718759490454,13.6608,139.34,139.24,20.0]
["bitfinex","SOLUSD",1718759490653,6.4841,139.34,139.24,20.0]
["bitfinex","SOLUSD",1718759492273,0.17,139.33,139.24,20.0]
["bitfinex","SOLUSD",1718759493375,0.71818443,139.25,139.24,20.0]
["bitfinex","SOLUSD",1718759493581,0.71818443,139.25,139.19,30.4]
["bitfinex","SOLUSD",1718759493763,0.71818443,139.25,139.2,20.0]
["bitfinex","SOLUSD",1718759494371,0.71818443,139.25,139.21,2.1893]
["bitfinex","SOLUSD",1718759494560,0.71818443,139.25,139.23,30.4]
["bitfinex","SOLUSD",1718759494774,0.71818443,139.25,139.24,20.0]
["bitfinex","SOLUSD",1718759494983,0.71818443,139.25,139.24,20.17]
["bitfinex","SOLUSD",1718759495162,0.71818443,139.25,139.24,20.0]
["bitfinex","SOLUSD",1718759495362,0.57128443,139.25,139.24,20.0]
["bitfinex","SOLUSD",1718759495563,0.54198443,139.25,139.24,20.17]
["bitfinex","SOLUSD",1718759495766,6.0035,139.38,139.24,20.34]
["bitfinex","SOLUSD",1718759495970,6.0035,139.38,139.27,30.4]
["bitfinex","SOLUSD",1718759496171,6.0035,139.38,139.28,20.0]
["bitfinex","SOLUSD",1718759496865,7.1752,139.37,139.28,20.0]
["bitfinex","SOLUSD",1718759497064,7.1752,139.37,139.27,30.4]
["bitfinex","SOLUSD",1718759497065,21.58,139.37,139.27,30.4]
["bitfinex","SOLUSD",1718759497265,6.0035,139.38,139.21,2.1893]
["bitfinex","SOLUSD",1718759497266,7.1795,139.29,139.21,2.1893]
["bitfinex","SOLUSD",1718759497465,6.6336,139.3,139.21,2.1893]
["bitfinex","SOLUSD",1718759497661,0.51,139.29,139.21,2.1893]
["bitfinex","SOLUSD",1718759497889,0.68,139.29,139.21,2.1893]
["bitfinex","SOLUSD",1718759498269,7.8595,139.29,139.17,2.1893]
["bitfinex","SOLUSD",1718759498469,0.68,139.29,139.17,2.1893]
["bitfinex","SOLUSD",1718759499584,21.75,139.27,139.14,32.5693]
["bitfinex","SOLUSD",1718759499779,21.75,139.27,139.14,2.1893]
["bitfinex","SOLUSD",1718759499988,0.17,139.23,139.14,2.1893]
["bitfinex","SOLUSD",1718759500291,0.17,139.21,139.1,26.7709]
["bitfinex","SOLUSD",1718759500593,0.68,139.21,139.1,2.1893]
["bitfinex","SOLUSD",1718759501195,0.68,139.21,139.1,22.1893]
["bitfinex","SOLUSD",1718759501395,6.3709,139.22,139.1,2.1893]
["bitfinex","SOLUSD",1718759501594,16.3795,139.23,139.1,2.1893]
["bitfinex","SOLUSD",1718759501894,6.6575,139.26,139.1,2.1893]
["bitfinex","SOLUSD",1718759502466,6.6575,139.26,139.11,0.34]
["bitfinex","SOLUSD",1718759502769,6.6575,139.26,139.12,0.17]
["bitfinex","SOLUSD",1718759503194,28.7613,139.25,139.12,0.17]
["bitfinex","SOLUSD",1718759503392,28.7613,139.25,139.11,20.34]
["bitfinex","SOLUSD",1718759503698,0.51,139.24,139.11,20.34]
["bitfinex","SOLUSD",1718759503874,6.6575,139.26,139.12,0.34]
["bitfinex","SOLUSD",1718759504073,6.6575,139.26,139.13,0.51]
["bitfinex","SOLUSD",1718759504269,27.9812,139.3,139.17,30.38]
["bitfinex","SOLUSD",1718759504482,27.9812,139.3,139.18,20.0]
["bitfinex","SOLUSD",1718759504686,35.1601,139.3,139.18,20.0]
["bitfinex","SOLUSD",1718759504897,28.7593,139.29,139.18,20.0]
["bitfinex","SOLUSD",1718759505377,21.58,139.29,139.18,20.0]
["bitfinex","SOLUSD",1718759505581,0.51,139.28,139.18,20.0]
["bitfinex","SOLUSD",1718759507690,29.2699,139.28,139.18,20.0]
["bitfinex","SOLUSD",1718759507994,28.9309,139.26,139.15,3.1893]
["bitfinex","SOLUSD",1718759508203,0.17,139.24,139.15,3.1893]
["bitfinex","SOLUSD",1718759508573,0.17,139.27,139.15,3.1893]
["bitfinex","SOLUSD",1718759508873,0.34,139.27,139.15,3.1893]
["bitfinex","SOLUSD",1718759510401,0.17,139.26,139.15,3.1893]
["bitfinex","SOLUSD",1718759511516,0.17,139.24,139.15,3.1893]
["bitfinex","SOLUSD",1718759511793,0.51,139.24,139.15,3.1893]
["bitfinex","SOLUSD",1718759511990,0.34,139.24,139.15,3.1893]
["bitfinex","SOLUSD",1718759512194,0.34,139.26,139.15,3.1893]
["bitfinex","SOLUSD",1718759512392,0.17,139.26,139.15,3.1893]
["bitfinex","SOLUSD",1718759512583,0.17,139.26,139.17,30.38]
["bitfinex","SOLUSD",1718759512782,0.17,139.26,139.18,20.0]
["bitfinex","SOLUSD",1718759513196,0.17,139.25,139.18,20.0]
["bitfinex","SOLUSD",1718759513395,0.71849404,139.19,139.17,30.38]
["bitfinex","SOLUSD",1718759513903,0.71849404,139.19,139.15,3.1893]
["bitfinex","SOLUSD",1718759514093,0.71849404,139.19,139.15,1.0]
["bitfinex","SOLUSD",1718759515227,0.17,139.17,139.15,1.0]
["bitfinex","SOLUSD",1718759515393,0.34,139.18,139.15,1.0]
["bitfinex","SOLUSD",1718759515730,0.17,139.17,139.15,1.0]
["bitfinex","SOLUSD",1718759515896,0.34,139.17,139.15,1.0]
["bitfinex","SOLUSD",1718759516094,0.51,139.16,139.15,1.0]
["bitfinex","SOLUSD",1718759516588,0.68,139.16,139.15,1.0]
["bitfinex","SOLUSD",1718759517200,0.17,139.16,139.15,1.0]
["bitfinex","SOLUSD",1718759517422,0.17,139.18,139.15,1.0]
["bitfinex","SOLUSD",1718759517638,0.71849404,139.19,139.15,1.0]
["bitfinex","SOLUSD",1718759520595,0.71849404,139.19,139.15,21.0]
["bitfinex","SOLUSD",1718759521594,0.05869404,139.19,139.16,0.17]
["bitfinex","SOLUSD",1718759521800,6.5873,139.3,139.18,30.4]
["bitfinex","SOLUSD",1718759522512,28.1673,139.3,139.18,30.4]
["bitfinex","SOLUSD",1718759522700,28.7606,139.27,139.16,30.4]
["bitfinex","SOLUSD",1718759522897,0.17,139.26,139.17,20.0]
["bitfinex","SOLUSD",1718759523102,0.34,139.26,139.17,20.0]
["bitfinex","SOLUSD",1718759523827,0.17,139.27,139.17,20.0]
["bitfinex","SOLUSD",1718759524005,20.0,139.29,139.17,20.0]
["bitfinex","SOLUSD",1718759524615,27.1793,139.29,139.17,20.0]
["bitfinex","SOLUSD",1718759525011,20.0,139.29,139.17,20.0]
["bitfinex","SOLUSD",1718759525397,0.68,139.28,139.17,20.0]
["bitfinex","SOLUSD",1718759526505,8.26153816,139.3,139.17,20.0]
["bitfinex","SOLUSD",1718759526806,6.5873,139.3,139.2,30.37]
["bitfinex","SOLUSD",1718759527209,6.5873,139.3,139.21,20.0]
["bitfinex","SOLUSD",1718759527627,15.7784,139.32,139.21,22.1893]
["bitfinex","SOLUSD",1718759527927,6.0318,139.33,139.24,30.37]
["bitfinex","SOLUSD",1718759529513,13.2091,139.33,139.24,30.37]
["bitfinex","SOLUSD",1718759529723,6.0318,139.33,139.24,30.37]
["bitfinex","SOLUSD",1718759529925,0.17,139.32,139.24,30.37]
["bitfinex","SOLUSD",1718759530643,0.17,139.32,139.24,29.87]
["bitfinex","SOLUSD",1718759530814,23.5304,139.36,139.24,29.87]
["bitfinex","SOLUSD",1718759531136,16.3547,139.36,139.25,20.17]
["bitfinex","SOLUSD",1718759533312,0.71813286,139.26,139.25,20.17]
["bitfinex","SOLUSD",1718759533921,0.71813286,139.26,139.25,20.34]
["bitfinex","SOLUSD",1718759534126,15.179,139.4,139.27,0.17]
["bitfinex","SOLUSD",1718759534442,7.172,139.43,139.3,30.37]
["bitfinex","SOLUSD",1718759534811,20.0,139.42,139.31,20.0]
["bitfinex","SOLUSD",1718759535408,20.0,139.43,139.31,20.0]
["bitfinex","SOLUSD",1718759535618,20.0,139.43,139.26,2.1893]
["bitfinex","SOLUSD",1718759535932,7.175,139.38,139.26,2.1893]
["bitfinex","SOLUSD",1718759536133,41.58,139.37,139.26,2.1893]
["bitfinex","SOLUSD",1718759536335,21.58,139.36,139.26,2.1893]
["bitfinex","SOLUSD",1718759536635,0.17,139.35,139.26,2.1893]
["bitfinex","SOLUSD",1718759536836,0.17,139.34,139.26,2.1893]
["bitfinex","SOLUSD",1718759537335,0.34,139.36,139.26,2.1893]
["bitfinex","SOLUSD",1718759537644,0.17,139.35,139.26,2.1893]
["bitfinex","SOLUSD",1718759538646,0.17,139.34,139.26,2.1893]
["bitfinex","SOLUSD",1718759538860,0.34,139.34,139.26,2.1893]
["bitfinex","SOLUSD",1718759539018,0.17,139.33,139.26,2.1893]
["bitfinex","SOLUSD",1718759539740,0.34,139.34,139.26,2.1893]
["bitfinex","SOLUSD",1718759539939,29.3687,139.4,139.26,2.1893]
["bitfinex","SOLUSD",1718759540126,29.3683,139.4,139.26,2.1893]
["bitfinex","SOLUSD",1718759540320,22.1947,139.4,139.26,2.1893]
["bitfinex","SOLUSD",1718759540546,6.2079,139.43,139.27,0.51]
["bitfinex","SOLUSD",1718759540751,1.8078016,139.44,139.32,30.37]
["bitfinex","SOLUSD",1718759541043,28.9796016,139.44,139.32,30.37]
["bitfinex","SOLUSD",1718759541249,21.8078016,139.44,139.32,30.37]
["bitfinex","SOLUSD",1718759541547,1.8078016,139.44,139.33,20.0]
["bitfinex","SOLUSD",1718759542123,8.9796016,139.44,139.33,20.0]
["bitfinex","SOLUSD",1718759542526,30.5596016,139.44,139.33,20.0]
["bitfinex","SOLUSD",1718759542926,21.58,139.43,139.33,20.0]
["bitfinex","SOLUSD",1718759543550,21.58,139.43,139.32,30.37]
["bitfinex","SOLUSD",1718759543727,41.58,139.42,139.29,32.5593]
["bitfinex","SOLUSD",1718759543927,0.34,139.41,139.3,20.0]
["bitfinex","SOLUSD",1718759544123,0.17,139.39,139.3,20.0]
["bitfinex","SOLUSD",1718759544331,0.34,139.39,139.3,20.0]
["bitfinex","SOLUSD",1718759546732,1.8078016,139.44,139.3,20.0]
["bitfinex","SOLUSD",1718759547061,1.8078016,139.44,139.34,2.1893]
["bitfinex","SOLUSD",1718759547234,1.8078016,139.44,139.34,22.1893]
["bitfinex","SOLUSD",1718759547433,1.8078016,139.44,139.34,52.4793]
["bitfinex","SOLUSD",1718759550440,1.8078016,139.44,139.38,30.29]
["bitfinex","SOLUSD",1718759550763,1.8078016,139.44,139.39,2.1893]
["bitfinex","SOLUSD",1718759550931,1.8078016,139.44,139.39,22.1893]
["bitfinex","SOLUSD",1718759551138,1.8078016,139.44,139.4,30.29]
["bitfinex","SOLUSD",1718759551338,1.8078016,139.44,139.41,20.0]
["bitfinex","SOLUSD",1718759553034,1.8078016,139.44,139.39,2.1893]
["bitfinex","SOLUSD",1718759553435,0.71741158,139.4,139.39,2.1893]
["bitfinex","SOLUSD",1718759554756,0.71741158,139.4,139.37,30.29]
["bitfinex","SOLUSD",1718759555370,0.71741158,139.4,139.35,2.1893]
["bitfinex","SOLUSD",1718759555533,0.71741158,139.4,139.35,22.1893]
["bitfinex","SOLUSD",1718759556161,0.71741158,139.4,139.38,30.29]
["bitfinex","SOLUSD",1718759556462,0.71741158,139.4,139.39,20.0]
["bitfinex","SOLUSD",1718759558537,0.71741158,139.4,139.39,20.34]
["bitfinex","SOLUSD",1718759559043,1.8078016,139.44,139.39,20.34]
["bitfinex","SOLUSD",1718759559551,1.8078016,139.44,139.39,20.17]
["bitfinex","SOLUSD",1718759559860,1.8078016,139.44,139.39,20.0]
["bitfinex","SOLUSD",1718759561237,1.8078016,139.44,139.35,2.1893]
["bitfinex","SOLUSD",1718759561858,1.8078016,139.44,139.35,22.1893]
["bitfinex","SOLUSD",1718759565041,1.8078016,139.44,139.36,0.34]
["bitfinex","SOLUSD",1718759565539,1.8078016,139.44,139.38,30.29]
["bitfinex","SOLUSD",1718759565736,1.8078016,139.44,139.39,20.0]
["bitfinex","SOLUSD",1718759567341,1.8078016,139.44,139.39,50.27]
["bitfinex","SOLUSD",1718759572560,1.8078016,139.44,139.35,32.4593]
["bitfinex","SOLUSD",1718759572751,1.8078016,139.44,139.36,20.0]
["bitfinex","SOLUSD",1718759573468,0.71756602,139.37,139.36,20.0]
["bitfinex","SOLUSD",1718759576260,0.71756602,139.37,139.33,7.1714]
["bitfinex","SOLUSD",1718759576765,0.71756602,139.37,139.29,30.27]
["bitfinex","SOLUSD",1718759578175,22.37456602,139.37,139.28,2.1893]
["bitfinex","SOLUSD",1718759578973,0.71756602,139.37,139.28,2.1893]
["bitfinex","SOLUSD",1718759579282,0.71756602,139.37,139.29,0.17]
["bitfinex","SOLUSD",1718759579491,0.71756602,139.37,139.29,0.68]
["bitfinex","SOLUSD",1718759580150,0.71756602,139.37,139.28,2.1893]
["bitfinex","SOLUSD",1718759580863,21.6758,139.35,139.27,20.0]
["bitfinex","SOLUSD",1718759581077,0.34,139.34,139.25,20.0]
["bitfinex","SOLUSD",1718759581379,0.34,139.34,139.24,30.27]
["bitfinex","SOLUSD",1718759582185,7.517,139.34,139.24,30.27]
["bitfinex","SOLUSD",1718759582357,0.17,139.31,139.24,30.27]
["bitfinex","SOLUSD",1718759582758,0.17,139.27,139.19,21.6758]
["bitfinex","SOLUSD",1718759582958,0.17,139.29,139.17,30.27]
["bitfinex","SOLUSD",1718759583271,0.17,139.29,139.19,2.876787]
["bitfinex","SOLUSD",1718759583863,0.68,139.29,139.18,30.27]
["bitfinex","SOLUSD",1718759584172,22.26,139.29,139.18,30.27]
["bitfinex","SOLUSD",1718759584891,22.26,139.29,139.19,20.0]
["bitfinex","SOLUSD",1718759585396,0.17,139.27,139.19,20.0]
["bitfinex","SOLUSD",1718759586187,21.6758,139.3,139.19,20.0]
["bitfinex","SOLUSD",1718759587083,43.2558,139.3,139.19,20.0]
["bitfinex","SOLUSD",1718759587287,21.6758,139.3,139.19,20.0]
["bitfinex","SOLUSD",1718759587677,0.17,139.29,139.19,20.0]
["bitfinex","SOLUSD",1718759587879,0.51,139.29,139.19,20.0]
["bitfinex","SOLUSD",1718759588462,0.17,139.28,139.19,20.0]
["bitfinex","SOLUSD",1718759588669,0.51,139.29,139.19,20.0]
["bitfinex","SOLUSD",1718759588967,0.34,139.29,139.17,20.0]
["bitfinex","SOLUSD",1718759589281,22.7348,139.34,139.25,30.27]
["bitfinex","SOLUSD",1718759589485,0.71756602,139.37,139.26,20.0]
["bitfinex","SOLUSD",1718759589693,0.71756602,139.37,139.29,30.27]
["bitfinex","SOLUSD",1718759589868,0.71756602,139.37,139.33,30.27]
["bitfinex","SOLUSD",1718759590386,0.71756602,139.37,139.34,20.0]
["bitfinex","SOLUSD",1718759591595,0.71756602,139.37,139.31,30.31]
["bitfinex","SOLUSD",1718759592001,0.71756602,139.37,139.27,30.31]
["bitfinex","SOLUSD",1718759592295,0.17,139.36,139.28,20.0]
["bitfinex","SOLUSD",1718759592681,7.1771,139.34,139.23,30.31]
["bitfinex","SOLUSD",1718759592902,0.17,139.33,139.24,20.0]
["bitfinex","SOLUSD",1718759593201,0.17,139.32,139.24,20.0]
["bitfinex","SOLUSD",1718759593409,0.71756602,139.25,139.24,20.0]
["bitfinex","SOLUSD",1718759594269,0.17,139.34,139.24,20.0]
["bitfinex","SOLUSD",1718759594466,0.51,139.34,139.24,20.0]
["bitfinex","SOLUSD",1718759594776,22.1784,139.35,139.24,20.0]
["bitfinex","SOLUSD",1718759594971,0.17,139.34,139.27,30.31]
["bitfinex","SOLUSD",1718759595188,0.51,139.34,139.28,20.0]
["bitfinex","SOLUSD",1718759595492,0.51,139.34,139.24,20.0]
["bitfinex","SOLUSD",1718759595493,0.68,139.34,139.24,20.0]
["bitfinex","SOLUSD",1718759596666,0.51,139.34,139.24,20.0]
["bitfinex","SOLUSD",1718759596871,22.1784,139.35,139.24,20.0]
["bitfinex","SOLUSD",1718759597110,22.1784,139.35,139.28,30.31]
["bitfinex","SOLUSD",1718759597479,22.1784,139.35,139.29,20.0]
["bitfinex","SOLUSD",1718759598013,22.0444,139.39,139.29,20.0]
["bitfinex","SOLUSD",1718759598307,22.0444,139.39,139.32,30.31]
["bitfinex","SOLUSD",1718759598706,30.5594016,139.44,139.32,30.31]
["bitfinex","SOLUSD",1718759598707,22.0444,139.43,139.32,30.31]
["bitfinex","SOLUSD",1718759598894,22.0444,139.43,139.33,20.0]
["bitfinex","SOLUSD",1718759599702,22.0444,139.43,139.36,30.31]
["bitfinex","SOLUSD",1718759599880,22.0444,139.43,139.37,20.0]
["bitfinex","SOLUSD",1718759601190,1.8078016,139.44,139.37,20.0]
["bitfinex","SOLUSD",1718759610895,0.17,139.43,139.37,20.0]
["bitfinex","SOLUSD",1718759611100,0.68,139.43,139.32,2.1893]
["bitfinex","SOLUSD",1718759611523,1.8078016,139.44,139.33,2.87372]
["bitfinex","SOLUSD",1718759611814,1.8078016,139.44,139.33,22.87372]
["bitfinex","SOLUSD",1718759612006,0.34,139.43,139.33,22.87372]
["bitfinex","SOLUSD",1718759612204,0.68,139.43,139.34,0.79328879]
["bitfinex","SOLUSD",1718759613006,22.6827,139.42,139.33,22.87372]
["bitfinex","SOLUSD",1718759613336,0.71772052,139.34,139.28,50.31]
["bitfinex","SOLUSD",1718759613501,0.71772052,139.34,139.28,50.32]
["bitfinex","SOLUSD",1718759613823,0.71772052,139.34,139.28,30.32]
["bitfinex","SOLUSD",1718759614011,0.71772052,139.34,139.32,30.32]
["bitfinex","SOLUSD",1718759615021,0.71772052,139.34,139.33,20.0]
["bitfinex","SOLUSD",1718759615924,1.8078016,139.44,139.33,20.34]
["bitfinex","SOLUSD",1718759616126,1.8078016,139.44,139.34,0.17]
["bitfinex","SOLUSD",1718759616504,1.8078016,139.44,139.34,0.34]
["bitfinex","SOLUSD",1718759616819,1.8078016,139.44,139.34,0.17]
["bitfinex","SOLUSD",1718759617028,1.8078016,139.44,139.33,20.0]
["bitfinex","SOLUSD",1718759617523,1.8078016,139.44,139.31,20.17]
["bitfinex","SOLUSD",1718759617722,0.17,139.43,139.32,0.17]
["bitfinex","SOLUSD",1718759618228,1.8078016,139.44,139.33,0.17]
["bitfinex","SOLUSD",1718759618404,1.8078016,139.44,139.35,30.32]
["bitfinex","SOLUSD",1718759618600,1.8078016,139.44,139.36,20.0]
["bitfinex","SOLUSD",1718759618940,1.8078016,139.44,139.37,1.43130877]
["bitfinex","SOLUSD",1718759619731,1.8078016,139.44,139.39,30.32]
["bitfinex","SOLUSD",1718759619903,1.8078016,139.44,139.4,21.43100074]
["bitfinex","SOLUSD",1718759620716,1.8078016,139.44,139.4,20.0]
["bitfinex","SOLUSD",1718759626113,1.8078016,139.44,139.41,0.17]
["bitfinex","SOLUSD",1718759626308,1.8078016,139.44,139.41,0.68]
["bitfinex","SOLUSD",1718759627529,1.8078016,139.44,139.41,0.51]
["bitfinex","SOLUSD",1718759627708,1.8078016,139.44,139.41,0.17]
["bitfinex","SOLUSD",1718759627918,1.8078016,139.44,139.4,20.0]
["bitfinex","SOLUSD",1718759629339,1.8078016,139.44,139.39,20.0]
["bitfinex","SOLUSD",1718759630109,1.8078016,139.44,139.4,0.34]
["bitfinex","SOLUSD",1718759630409,1.8078016,139.44,139.4,0.17]
["bitfinex","SOLUSD",1718759630605,1.8078016,139.44,139.4,0.34]
["bitfinex","SOLUSD",1718759632706,1.8078016,139.44,139.39,20.0]
["bitfinex","SOLUSD",1718759633214,1.8078016,139.44,139.34,30.32]
["bitfinex","SOLUSD",1718759633529,0.71766902,139.35,139.34,35.93634214]
["bitfinex","SOLUSD",1718759633709,0.71766902,139.35,139.34,65.93634214]
["bitfinex","SOLUSD",1718759633904,0.71766902,139.35,139.34,35.93634214]
["bitfinex","SOLUSD",1718759634540,0.71766902,139.35,139.34,30.32]
["bitfinex","SOLUSD",1718759634720,0.71766902,139.35,139.34,50.32]
["bitfinex","SOLUSD",1718759636236,0.71766902,139.35,139.34,20.0]
["bitfinex","SOLUSD",1718759636436,0.71766902,139.35,139.31,20.0]
["bitfinex","SOLUSD",1718759638014,0.71766902,139.35,139.32,0.17]
["bitfinex","SOLUSD",1718759638527,0.71766902,139.35,139.32,0.51]
["bitfinex","SOLUSD",1718759639231,1.8078016,139.44,139.32,0.51]
["bitfinex","SOLUSD",1718759639232,1.8078016,139.44,139.35,21.58]
["bitfinex","SOLUSD",1718759639434,1.8078016,139.44,139.38,30.32]
["bitfinex","SOLUSD",1718759639636,1.8078016,139.44,139.39,20.0]
["bitfinex","SOLUSD",1718759639938,1.8078016,139.44,139.4,0.17]
["bitfinex","SOLUSD",1718759640443,1.8078016,139.44,139.39,20.0]
["bitfinex","SOLUSD",1718759640639,1.8078016,139.44,139.41,30.0]
["bitfinex","SOLUSD",1718759640832,1.8078016,139.44,139.42,20.0]
["bitfinex","SOLUSD",1718759641723,1.8078016,139.44,139.42,50.0]
["bitfinex","SOLUSD",1718759642317,0.6823297,139.47,139.43,0.17]
["bitfinex","SOLUSD",1718759642654,0.6823297,139.47,139.44,0.17]
["bitfinex","SOLUSD",1718759642817,0.6823297,139.47,139.43,32.6993]
["bitfinex","SOLUSD",1718759642818,0.6823297,139.47,139.43,30.51]
["bitfinex","SOLUSD",1718759643027,0.6823297,139.47,139.44,20.0]
["bitfinex","SOLUSD",1718759643641,0.6823297,139.47,139.44,50.0]
["bitfinex","SOLUSD",1718759644844,6.9767166,139.57,139.46,30.32]
["bitfinex","SOLUSD",1718759645045,6.9767166,139.57,139.47,20.34]
["bitfinex","SOLUSD",1718759645259,6.9767166,139.57,139.5,30.32]
["bitfinex","SOLUSD",1718759645548,0.8488166,139.57,139.51,20.0]
["bitfinex","SOLUSD",1718759645739,0.8488166,139.57,139.46,30.0]
["bitfinex","SOLUSD",1718759645925,0.8488166,139.57,139.4,2.1893]
["bitfinex","SOLUSD",1718759645926,8.0137166,139.57,139.47,50.0]
["bitfinex","SOLUSD",1718759646121,0.8488166,139.57,139.47,50.0]
["bitfinex","SOLUSD",1718759646845,0.8488166,139.57,139.49,30.32]
["bitfinex","SOLUSD",1718759647024,0.8488166,139.57,139.5,50.0]
["bitfinex","SOLUSD",1718759647349,0.8488166,139.57,139.5,20.0]
["bitfinex","SOLUSD",1718759647518,0.8488166,139.57,139.51,0.68]
["bitfinex","SOLUSD",1718759648343,0.8488166,139.57,139.53,30.32]
["bitfinex","SOLUSD",1718759648548,0.8488166,139.57,139.54,20.0]
["bitfinex","SOLUSD",1718759649234,0.8488166,139.57,139.51,31.0]
["bitfinex","SOLUSD",1718759649235,0.8488166,139.57,139.52,20.0]
["bitfinex","SOLUSD",1718759651231,0.8488166,139.57,139.53,0.17]
["bitfinex","SOLUSD",1718759651426,0.8488166,139.57,139.53,0.51]
["bitfinex","SOLUSD",1718759651644,0.2108829,139.61,139.56,30.32]
["bitfinex","SOLUSD",1718759651827,0.2108829,139.61,139.57,20.0]
["bitfinex","SOLUSD",1718759652653,0.2108829,139.61,139.58,0.51]
["bitfinex","SOLUSD",1718759652830,0.2108829,139.61,139.58,30.51]
["bitfinex","SOLUSD",1718759653032,0.2108829,139.61,139.59,20.0]
["bitfinex","SOLUSD",1718759653326,0.7163837,139.6,139.59,20.0]
["bitfinex","SOLUSD",1718759653635,0.2108829,139.61,139.59,20.51]
["bitfinex","SOLUSD",1718759653860,0.2108829,139.61,139.6,0.17]
["bitfinex","SOLUSD",1718759654055,0.2108829,139.61,139.59,50.0]
["bitfinex","SOLUSD",1718759654951,21.2073,139.7,139.59,50.0]
["bitfinex","SOLUSD",1718759655159,7.1592,139.68,139.6,30.0]
["bitfinex","SOLUSD",1718759655355,21.2073,139.7,139.6,30.0]
["bitfinex","SOLUSD",1718759655728,22.2834,139.62,139.49,30.32]
["bitfinex","SOLUSD",1718759655955,7.1631,139.61,139.49,30.32]
["bitfinex","SOLUSD",1718759656141,7.1631,139.61,139.5,30.0]
["bitfinex","SOLUSD",1718759656342,0.17,139.61,139.5,30.0]
["bitfinex","SOLUSD",1718759656541,22.4534,139.62,139.5,30.0]
["bitfinex","SOLUSD",1718759657043,0.17,139.57,139.43,10.8293331]
["bitfinex","SOLUSD",1718759657254,7.164,139.59,139.46,30.32]
["bitfinex","SOLUSD",1718759657551,22.2834,139.62,139.44,30.0]
["bitfinex","SOLUSD",1718759657552,22.2834,139.62,139.5,30.32]
["bitfinex","SOLUSD",1718759657755,0.34,139.61,139.5,30.32]
["bitfinex","SOLUSD",1718759657965,22.2834,139.62,139.5,30.32]
["bitfinex","SOLUSD",1718759658141,0.17,139.61,139.5,30.32]
["bitfinex","SOLUSD",1718759658341,22.2834,139.62,139.5,30.32]
["bitfinex","SOLUSD",1718759658733,0.34,139.61,139.51,20.0]
["bitfinex","SOLUSD",1718759658944,22.2834,139.62,139.51,20.0]
["bitfinex","SOLUSD",1718759659133,29.4458,139.62,139.51,20.0]
["bitfinex","SOLUSD",1718759659335,22.2834,139.62,139.51,20.0]
["bitfinex","SOLUSD",1718759659553,22.2834,139.62,139.52,0.34]
["bitfinex","SOLUSD",1718759659856,7.8428,139.61,139.51,20.0]
["bitfinex","SOLUSD",1718759660060,7.1634,139.6,139.51,20.0]
["bitfinex","SOLUSD",1718759660441,7.8429,139.61,139.51,20.0]
["bitfinex","SOLUSD",1718759660952,7.8429,139.61,139.42,27.25436041]
["bitfinex","SOLUSD",1718759660953,0.17,139.58,139.44,9.18368012]
["bitfinex","SOLUSD",1718759661165,7.1651,139.57,139.43,2.1893]
["bitfinex","SOLUSD",1718759661332,0.51,139.58,139.45,30.32]
["bitfinex","SOLUSD",1718759661333,7.1654,139.56,139.45,30.32]
["bitfinex","SOLUSD",1718759661537,6.0788,139.54,139.45,30.32]
["bitfinex","SOLUSD",1718759661965,13.2453,139.54,139.45,30.32]
["bitfinex","SOLUSD",1718759662137,16.4813,139.53,139.45,30.32]
["bitfinex","SOLUSD",1718759662464,0.17,139.52,139.41,30.32]
["bitfinex","SOLUSD",1718759662759,7.6777,139.52,139.38,21.89633]
["bitfinex","SOLUSD",1718759662962,0.17,139.51,139.38,21.89633]
["bitfinex","SOLUSD",1718759663134,0.17,139.49,139.38,21.89633]
["bitfinex","SOLUSD",1718759663331,0.51,139.49,139.38,21.89633]
["bitfinex","SOLUSD",1718759663554,0.51,139.49,139.33,24.92313766]
["bitfinex","SOLUSD",1718759663555,0.51,139.49,139.35,30.32]
["bitfinex","SOLUSD",1718759663759,0.17,139.47,139.35,30.32]
["bitfinex","SOLUSD",1718759664164,21.7047,139.46,139.35,30.32]
["bitfinex","SOLUSD",1718759665461,0.34,139.45,139.35,30.32]
["bitfinex","SOLUSD",1718759665765,0.34,139.45,139.29,30.76368012]
["bitfinex","SOLUSD",1718759665766,0.51,139.45,139.29,30.76368012]
["bitfinex","SOLUSD",1718759666152,0.51,139.45,139.31,28.736432]
["bitfinex","SOLUSD",1718759666464,21.7047,139.46,139.31,28.736432]
["bitfinex","SOLUSD",1718759666773,0.17,139.42,139.31,28.736432]
["bitfinex","SOLUSD",1718759666970,0.17,139.42,139.3,30.32]
["bitfinex","SOLUSD",1718759666971,0.17,139.41,139.32,20.0]
["bitfinex","SOLUSD",1718759667141,0.51,139.41,139.31,20.0]
["bitfinex","SOLUSD",1718759667336,0.17,139.39,139.3,20.0]
["bitfinex","SOLUSD",1718759667565,15.9251,139.37,139.27,30.32]
["bitfinex","SOLUSD",1718759667765,0.17,139.36,139.23,30.32]
["bitfinex","SOLUSD",1718759668071,15.9251,139.37,139.27,7.1737]
["bitfinex","SOLUSD",1718759668366,0.17,139.36,139.27,7.1737]
["bitfinex","SOLUSD",1718759668769,0.17,139.36,139.23,30.32]
["bitfinex","SOLUSD",1718759668770,0.51,139.36,139.23,30.32]
["bitfinex","SOLUSD",1718759669010,0.68,139.36,139.23,30.32]
["bitfinex","SOLUSD",1718759669451,0.68,139.36,139.21,30.35]
["bitfinex","SOLUSD",1718759669452,0.17,139.33,139.21,30.35]
["bitfinex","SOLUSD",1718759669772,6.1607,139.32,139.22,20.0]
["bitfinex","SOLUSD",1718759669941,6.1607,139.32,139.21,46.2751]
["bitfinex","SOLUSD",1718759671046,6.1607,139.32,139.25,30.35]
["bitfinex","SOLUSD",1718759671262,22.5604,139.37,139.26,0.34]
["bitfinex","SOLUSD",1718759671774,22.5604,139.37,139.29,30.35]
["bitfinex","SOLUSD",1718759671943,22.5604,139.37,139.3,0.17]
["bitfinex","SOLUSD",1718759672369,22.5604,139.37,139.28,30.35]
["bitfinex","SOLUSD",1718759672579,22.5604,139.37,139.29,20.0]
["bitfinex","SOLUSD",1718759672953,22.5604,139.37,139.28,30.35]
["bitfinex","SOLUSD",1718759673257,22.5604,139.37,139.24,0.17]
["bitfinex","SOLUSD",1718759673579,22.5604,139.37,139.24,20.68]
["bitfinex","SOLUSD",1718759674649,7.1767,139.34,139.24,20.0]
["bitfinex","SOLUSD",1718759674849,0.51,139.36,139.23,30.35]
["bitfinex","SOLUSD",1718759675651,0.17,139.35,139.23,30.35]
["bitfinex","SOLUSD",1718759675965,0.17,139.36,139.23,30.35]
["bitfinex","SOLUSD",1718759676173,0.51,139.36,139.23,30.35]
["bitfinex","SOLUSD",1718759676356,0.34,139.36,139.24,20.0]
["bitfinex","SOLUSD",1718759676552,22.5604,139.37,139.24,20.0]
["bitfinex","SOLUSD",1718759676750,22.5604,139.37,139.25,0.68]
["bitfinex","SOLUSD",1718759676949,22.5604,139.37,139.27,30.35]
["bitfinex","SOLUSD",1718759677171,22.5604,139.37,139.32,0.17]
["bitfinex","SOLUSD",1718759677172,6.6353,139.37,139.32,0.17]
["bitfinex","SOLUSD",1718759677381,6.6353,139.37,139.32,20.0]
["bitfinex","SOLUSD",1718759678058,6.6353,139.37,139.29,20.0]
["bitfinex","SOLUSD",1718759678256,6.6353,139.37,139.3,0.34]
["bitfinex","SOLUSD",1718759678479,6.4945,139.41,139.32,30.35]
["bitfinex","SOLUSD",1718759678975,6.4945,139.41,139.33,20.0]
["bitfinex","SOLUSD",1718759679870,6.4945,139.41,139.3,0.17]
["bitfinex","SOLUSD",1718759680072,0.17,139.4,139.29,20.0]
["bitfinex","SOLUSD",1718759680281,7.1741,139.39,139.29,20.0]
["bitfinex","SOLUSD",1718759680450,7.1742,139.39,139.29,20.0]
["bitfinex","SOLUSD",1718759680653,21.6703,139.37,139.29,20.0]
["bitfinex","SOLUSD",1718759680852,21.6703,139.37,139.23,30.35]
["bitfinex","SOLUSD",1718759681052,21.6703,139.37,139.24,21.58]
["bitfinex","SOLUSD",1718759681251,21.6703,139.37,139.23,30.35]
["bitfinex","SOLUSD",1718759682189,0.17,139.36,139.24,20.0]
["bitfinex","SOLUSD",1718759682354,7.8559,139.36,139.22,50.35]
["bitfinex","SOLUSD",1718759682881,0.68,139.36,139.22,30.35]
["bitfinex","SOLUSD",1718759683463,0.17,139.36,139.26,30.35]
["bitfinex","SOLUSD",1718759683661,0.34,139.36,139.26,30.35]
["bitfinex","SOLUSD",1718759684487,0.34,139.36,139.27,20.0]
["bitfinex","SOLUSD",1718759686385,0.17,139.36,139.27,20.0]
["bitfinex","SOLUSD",1718759686679,21.6703,139.37,139.27,20.0]
["bitfinex","SOLUSD",1718759686977,21.6703,139.37,139.28,0.34]
["bitfinex","SOLUSD",1718759687187,21.6703,139.37,139.29,0.34]
["bitfinex","SOLUSD",1718759687475,21.6703,139.37,139.3,0.17]
["bitfinex","SOLUSD",1718759687675,21.6703,139.37,139.29,0.17]
["bitfinex","SOLUSD",1718759687888,21.6703,139.37,139.29,0.34]
["bitfinex","SOLUSD",1718759688084,21.6703,139.37,139.31,0.17]
["bitfinex","SOLUSD",1718759688286,6.0345,139.37,139.31,20.34]
["bitfinex","SOLUSD",1718759688455,6.0345,139.37,139.32,0.34]
["bitfinex","SOLUSD",1718759688659,16.1151,139.41,139.33,0.34]
["bitfinex","SOLUSD",1718759688882,16.1151,139.41,139.34,30.69]
["bitfinex","SOLUSD",1718759689066,16.1151,139.41,139.35,20.17]
["bitfinex","SOLUSD",1718759689467,16.1151,139.41,139.36,0.17]
["bitfinex","SOLUSD",1718759689673,16.1151,139.41,139.36,0.34]
["bitfinex","SOLUSD",1718759689991,6.6198,139.42,139.37,0.17]
["bitfinex","SOLUSD",1718759690162,6.6198,139.42,139.37,0.34]
["bitfinex","SOLUSD",1718759690984,6.6198,139.42,139.36,0.34]
["bitfinex","SOLUSD",1718759691187,6.6198,139.42,139.35,20.0]
["bitfinex","SOLUSD",1718759691656,6.6198,139.42,139.27,22.27007685]
["bitfinex","SOLUSD",1718759691861,6.6198,139.42,139.27,43.85007685]
["bitfinex","SOLUSD",1718759692265,15.3889,139.41,139.27,28.68017685]
["bitfinex","SOLUSD",1718759692881,15.3889,139.41,139.3,51.93]
["bitfinex","SOLUSD",1718759693083,15.3889,139.41,139.31,20.0]
["bitfinex","SOLUSD",1718759696504,15.3889,139.41,139.32,0.17]
["bitfinex","SOLUSD",1718759696872,15.3889,139.41,139.31,20.0]
["bitfinex","SOLUSD",1718759697086,7.3437,139.4,139.31,20.0]
["bitfinex","SOLUSD",1718759697280,6.6023,139.39,139.31,20.0]
["bitfinex","SOLUSD",1718759697492,6.6023,139.39,139.25,20.0]
["bitfinex","SOLUSD",1718759697692,15.1352,139.38,139.25,20.0]
["bitfinex","SOLUSD",1718759698196,15.1352,139.38,139.24,20.0]
["bitfinex","SOLUSD",1718759698372,15.1352,139.38,139.24,41.57]
["bitfinex","SOLUSD",1718759698974,15.1352,139.38,139.24,20.0]
["bitfinex","SOLUSD",1718759699288,15.1352,139.38,139.25,0.68]
["bitfinex","SOLUSD",1718759700594,6.4973,139.36,139.24,20.0]
["bitfinex","SOLUSD",1718759700799,15.7167,139.35,139.24,20.0]
["bitfinex","SOLUSD",1718759701100,6.4973,139.34,139.24,20.0]
["bitfinex","SOLUSD",1718759701270,6.4973,139.34,139.21,46.2751]
["bitfinex","SOLUSD",1718759701474,6.4973,139.34,139.23,30.34]
["bitfinex","SOLUSD",1718759702689,6.4973,139.34,139.24,20.0]
["bitfinex","SOLUSD",1718759702889,0.17,139.31,139.21,15.9251]
["bitfinex","SOLUSD",1718759703094,6.3973,139.28,139.21,15.9251]
["bitfinex","SOLUSD",1718759703297,15.1514,139.24,139.15,31.34]
["bitfinex","SOLUSD",1718759704007,15.1514,139.24,139.16,15.3214]
["bitfinex","SOLUSD",1718759704779,15.1514,139.24,139.19,30.34]
["bitfinex","SOLUSD",1718759705796,22.1862,139.28,139.23,30.34]
["bitfinex","SOLUSD",1718759706105,22.1862,139.28,139.2,20.0]
["bitfinex","SOLUSD",1718759706287,22.1862,139.28,139.2,30.34]
["bitfinex","SOLUSD",1718759706611,22.1862,139.28,139.21,20.0]
["bitfinex","SOLUSD",1718759707279,0.17,139.27,139.17,20.0]
["bitfinex","SOLUSD",1718759707482,0.68,139.27,139.17,20.0]
["bitfinex","SOLUSD",1718759707695,0.51,139.27,139.17,20.0]
["bitfinex","SOLUSD",1718759707895,22.1862,139.28,139.17,20.0]
["bitfinex","SOLUSD",1718759708202,0.17,139.27,139.17,20.0]
["bitfinex","SOLUSD",1718759708502,16.2099,139.25,139.17,20.0]
["bitfinex","SOLUSD",1718759708686,16.2099,139.25,139.16,30.34]
["bitfinex","SOLUSD",1718759708893,16.2099,139.22,139.16,30.34]
["bitfinex","SOLUSD",1718759710378,16.2099,139.22,139.17,20.0]
["bitfinex","SOLUSD",1718759711079,16.2099,139.22,139.15,21.0]
["bitfinex","SOLUSD",1718759711685,16.2099,139.22,139.15,1.0]
["bitfinex","SOLUSD",1718759712287,0.17,139.21,139.15,1.0]
["bitfinex","SOLUSD",1718759712498,0.68,139.21,139.15,1.0]
["bitfinex","SOLUSD",1718759712929,0.17,139.19,139.09,21.57]
["bitfinex","SOLUSD",1718759713208,0.17,139.19,139.02,17.692]
["bitfinex","SOLUSD",1718759713209,7.8644,139.19,139.04,30.34]
["bitfinex","SOLUSD",1718759713385,7.8644,139.19,139.04,60.43]
["bitfinex","SOLUSD",1718759713707,21.6093,139.18,139.04,60.43]
["bitfinex","SOLUSD",1718759713890,21.6093,139.18,139.1,30.43]
["bitfinex","SOLUSD",1718759714206,21.6093,139.18,139.06,30.43]
["bitfinex","SOLUSD",1718759714410,21.6093,139.18,139.03,22.25]
["bitfinex","SOLUSD",1718759714785,15.1663,139.16,139.03,22.25]
["bitfinex","SOLUSD",1718759715196,0.17,139.15,139.03,22.25]
["bitfinex","SOLUSD",1718759715406,0.68,139.15,139.03,22.25]
["bitfinex","SOLUSD",1718759715705,0.17,139.13,139.03,22.25]
["bitfinex","SOLUSD",1718759715911,0.17,139.13,139.02,30.43]
["bitfinex","SOLUSD",1718759716112,15.2053,139.12,139.02,30.43]
["bitfinex","SOLUSD",1718759716321,15.2053,139.12,139.03,6.481]
["bitfinex","SOLUSD",1718759716489,15.2053,139.12,139.03,26.481]
["bitfinex","SOLUSD",1718759717494,15.2053,139.12,139.04,0.51]
["bitfinex","SOLUSD",1718759717996,15.2053,139.12,139.05,0.17]
["bitfinex","SOLUSD",1718759718516,15.2053,139.12,139.04,0.51]
["bitfinex","SOLUSD",1718759718888,15.2053,139.12,139.03,26.481]
["bitfinex","SOLUSD",1718759718889,6.0188,139.11,139.03,26.481]
["bitfinex","SOLUSD",1718759719224,22.2636,139.09,139.03,3.3334]
["bitfinex","SOLUSD",1718759719509,0.17,139.08,138.97,45.2635]
["bitfinex","SOLUSD",1718759719716,22.2636,139.09,138.97,45.2635]
["bitfinex","SOLUSD",1718759720085,0.17,139.08,138.97,45.2635]
["bitfinex","SOLUSD",1718759720287,0.51,139.08,138.97,15.2053]
["bitfinex","SOLUSD",1718759720706,6.645,139.07,138.97,15.2053]
["bitfinex","SOLUSD",1718759721687,6.645,139.07,138.98,0.68]
["bitfinex","SOLUSD",1718759722595,6.645,139.07,139.01,0.17]
["bitfinex","SOLUSD",1718759722795,6.645,139.07,139.01,20.68]
["bitfinex","SOLUSD",1718759723000,15.6866,139.09,139.05,0.17]
["bitfinex","SOLUSD",1718759723196,15.6866,139.09,139.05,20.34]
["bitfinex","SOLUSD",1718759723404,15.6866,139.09,139.05,20.17]
["bitfinex","SOLUSD",1718759723784,15.6866,139.09,139.05,20.0]
["bitfinex","SOLUSD",1718759724417,15.6866,139.09,138.97,15.2053]
["bitfinex","SOLUSD",1718759724418,6.5624,139.08,139.03,20.0]
["bitfinex","SOLUSD",1718759724908,0.17,139.07,139.03,20.0]
["bitfinex","SOLUSD",1718759725087,6.5624,139.08,139.03,20.0]
["bitfinex","SOLUSD",1718759725286,6.5624,139.08,138.98,20.0]
["bitfinex","SOLUSD",1718759725905,0.34,139.07,138.98,20.0]
["bitfinex","SOLUSD",1718759726611,6.5624,139.08,138.98,20.0]
["bitfinex","SOLUSD",1718759726810,6.5624,139.08,138.96,20.0]
["bitfinex","SOLUSD",1718759727002,6.5624,139.08,138.99,30.43]
["bitfinex","SOLUSD",1718759727311,6.5624,139.08,139.0,20.0]
["bitfinex","SOLUSD",1718759729404,6.5624,139.08,138.99,0.51]
["bitfinex","SOLUSD",1718759729589,6.5624,139.08,139.0,0.17]
["bitfinex","SOLUSD",1718759729791,6.5624,139.08,138.99,0.34]
["bitfinex","SOLUSD",1718759730612,0.51,139.07,138.99,1.28580043]
["bitfinex","SOLUSD",1718759730814,6.5624,139.08,138.98,20.0]
["bitfinex","SOLUSD",1718759730994,6.6631,139.06,138.96,20.0]
["bitfinex","SOLUSD",1718759731196,6.6631,139.06,138.96,35.6866]
["bitfinex","SOLUSD",1718759731712,6.6631,139.06,138.96,57.2566]
["bitfinex","SOLUSD",1718759731903,6.6631,139.06,138.96,43.41799907]
["bitfinex","SOLUSD",1718759732714,6.6631,139.06,138.97,0.51]
["bitfinex","SOLUSD",1718759732932,6.6631,139.06,138.98,0.34]
["bitfinex","SOLUSD",1718759733221,6.6631,139.06,138.96,43.41799907]
["bitfinex","SOLUSD",1718759733423,6.6631,139.06,138.97,30.97]
["bitfinex","SOLUSD",1718759733593,15.9591,139.05,138.98,20.0]
["bitfinex","SOLUSD",1718759734612,6.3749,139.03,138.98,20.0]
["bitfinex","SOLUSD",1718759735006,6.3749,139.03,138.94,15.9591]
["bitfinex","SOLUSD",1718759735316,16.025,139.01,138.93,30.46]
["bitfinex","SOLUSD",1718759735523,16.025,139.01,138.89,7.73139907]
["bitfinex","SOLUSD",1718759735694,16.025,139.01,138.91,15.7891]
["bitfinex","SOLUSD",1718759735894,16.025,139.01,138.91,15.2891]
["bitfinex","SOLUSD",1718759736916,16.025,139.01,138.92,20.0]
["bitfinex","SOLUSD",1718759737126,16.025,139.01,138.93,21.57]
["bitfinex","SOLUSD",1718759737295,16.025,139.01,138.94,20.0]
["bitfinex","SOLUSD",1718759737491,16.025,139.01,138.95,0.34]
["bitfinex","SOLUSD",1718759737696,16.025,139.01,138.97,30.46]
["bitfinex","SOLUSD",1718759737923,16.025,139.01,138.98,20.0]
["bitfinex","SOLUSD",1718759738225,16.025,139.01,138.91,45.7491]
["bitfinex","SOLUSD",1718759738399,16.025,139.01,138.92,20.0]
["bitfinex","SOLUSD",1718759739298,0.17,139.0,138.92,20.0]
["bitfinex","SOLUSD",1718759739500,0.17,139.0,138.9,30.49]
["bitfinex","SOLUSD",1718759739719,0.17,139.0,138.9,46.515]
["bitfinex","SOLUSD",1718759740297,16.025,139.01,138.9,46.515]
["bitfinex","SOLUSD",1718759740503,0.17,138.99,138.9,16.025]
["bitfinex","SOLUSD",1718759740923,0.17,138.99,138.88,38.22139907]
["bitfinex","SOLUSD",1718759741420,0.17,138.99,138.89,20.0]
["bitfinex","SOLUSD",1718759742301,0.17,138.97,138.89,20.0]
["bitfinex","SOLUSD",1718759742512,0.68,138.97,138.89,20.0]
["bitfinex","SOLUSD",1718759744541,0.68,138.97,138.88,30.49]
["bitfinex","SOLUSD",1718759744542,0.17,138.92,138.76,3.44318066]
["bitfinex","SOLUSD",1718759744720,6.2541,138.9,138.8,28.835545]
["bitfinex","SOLUSD",1718759744927,6.2541,138.9,138.79,30.49]
["bitfinex","SOLUSD",1718759745140,0.17,138.89,138.79,30.49]
["bitfinex","SOLUSD",1718759745343,0.17,138.89,138.79,46.8762]
["bitfinex","SOLUSD",1718759745727,6.2541,138.9,138.79,46.8762]
["bitfinex","SOLUSD",1718759746648,6.2541,138.9,138.8,20.0]
["bitfinex","SOLUSD",1718759746840,0.17,138.91,138.8,20.0]
["bitfinex","SOLUSD",1718759747344,0.68,138.91,138.8,20.0]
["bitfinex","SOLUSD",1718759747860,7.8792,138.91,138.8,20.0]
["bitfinex","SOLUSD",1718759748034,29.4492,138.91,138.8,20.0]
["bitfinex","SOLUSD",1718759748241,0.17,138.89,138.8,20.0]
["bitfinex","SOLUSD",1718759748448,0.51,138.89,138.8,20.0]
["bitfinex","SOLUSD",1718759748741,0.51,138.89,138.79,30.49]
["bitfinex","SOLUSD",1718759748742,0.17,138.88,138.79,30.49]
["bitfinex","SOLUSD",1718759748936,0.17,138.87,138.79,30.49]
["bitfinex","SOLUSD",1718759749343,0.51,138.87,138.74,59.34207]
["bitfinex","SOLUSD",1718759749649,0.17,138.86,138.74,30.49]
["bitfinex","SOLUSD",1718759750026,1.83156305,138.85,138.75,2.885936]
["bitfinex","SOLUSD",1718759751137,1.83156305,138.85,138.76,0.17]
["bitfinex","SOLUSD",1718759751329,1.83156305,138.85,138.75,22.885936]
["bitfinex","SOLUSD",1718759751530,0.17,138.83,138.75,22.885936]
["bitfinex","SOLUSD",1718759752128,0.51,138.84,138.75,22.885936]
["bitfinex","SOLUSD",1718759752447,1.66156305,138.85,138.75,22.885936]
["bitfinex","SOLUSD",1718759753345,0.72072073,138.76,138.75,22.885936]
["bitfinex","SOLUSD",1718759753548,0.72072073,138.76,138.75,20.0]
["bitfinex","SOLUSD",1718759753757,0.72072073,138.76,138.7,23.231564]
["bitfinex","SOLUSD",1718759754050,0.72072073,138.76,138.71,20.0]
["bitfinex","SOLUSD",1718759754549,0.72072073,138.76,138.71,30.49]
["bitfinex","SOLUSD",1718759754750,0.72072073,138.76,138.72,20.0]
["bitfinex","SOLUSD",1718759755333,2.073e-05,138.76,138.73,0.34]
["bitfinex","SOLUSD",1718759755734,2.073e-05,138.76,138.74,0.17]
["bitfinex","SOLUSD",1718759755942,2.073e-05,138.76,138.74,0.34]
["bitfinex","SOLUSD",1718759756148,2.073e-05,138.76,138.72,20.17]
["bitfinex","SOLUSD",1718759756336,2.073e-05,138.76,138.72,20.0]
["bitfinex","SOLUSD",1718759756955,2.073e-05,138.76,138.73,0.17]
["bitfinex","SOLUSD",1718759757160,2.073e-05,138.76,138.72,20.0]
["bitfinex","SOLUSD",1718759757456,2.073e-05,138.76,138.73,0.34]
["bitfinex","SOLUSD",1718759757657,2.073e-05,138.76,138.74,0.34]
["bitfinex","SOLUSD",1718759757860,2.073e-05,138.76,138.75,0.17]
["bitfinex","SOLUSD",1718759758329,2.073e-05,138.76,138.74,0.17]
["bitfinex","SOLUSD",1718759758537,2.073e-05,138.76,138.72,20.0]
["bitfinex","SOLUSD",1718759758842,2.073e-05,138.76,138.71,30.49]
["bitfinex","SOLUSD",1718759759257,2.073e-05,138.76,138.69,23.231563]
["bitfinex","SOLUSD",1718759759448,0.17002073,138.76,138.63,5.80739188]
["bitfinex","SOLUSD",1718759759649,0.17002073,138.76,138.6,60.48]
["bitfinex","SOLUSD",1718759759877,7.37682073,138.76,138.62,20.0]
["bitfinex","SOLUSD",1718759760049,0.17,138.74,138.62,20.0]
["bitfinex","SOLUSD",1718759760879,0.17,138.74,138.6,52.06]
["bitfinex","SOLUSD",1718759761262,0.17,138.74,138.6,37.696821]
["bitfinex","SOLUSD",1718759761980,21.74,138.74,138.6,37.696821]
["bitfinex","SOLUSD",1718759762159,21.74,138.74,138.53,30.49]
["bitfinex","SOLUSD",1718759762160,0.17,138.72,138.53,30.49]
["bitfinex","SOLUSD",1718759762474,0.17,138.72,138.59,30.49]
["bitfinex","SOLUSD",1718759762779,260.6802,138.74,138.59,30.49]
["bitfinex","SOLUSD",1718759762780,242.6609,138.74,138.59,30.49]
["bitfinex","SOLUSD",1718759762960,2.073e-05,138.76,138.53,30.49]
["bitfinex","SOLUSD",1718759762961,7.2073,138.75,138.63,30.49]
["bitfinex","SOLUSD",1718759763149,2.073e-05,138.76,138.63,30.49]
["bitfinex","SOLUSD",1718759763349,7.2078,138.74,138.63,30.49]
["bitfinex","SOLUSD",1718759763579,2.073e-05,138.76,138.63,30.49]
["bitfinex","SOLUSD",1718759763757,2.073e-05,138.76,138.64,1.44310975]
["bitfinex","SOLUSD",1718759763959,21.57002073,138.76,138.63,30.83]
["bitfinex","SOLUSD",1718759764269,28.7778,138.74,138.64,20.0]
["bitfinex","SOLUSD",1718759764467,28.7778,138.74,138.59,30.49]
["bitfinex","SOLUSD",1718759764468,0.17,138.73,138.6,20.0]
["bitfinex","SOLUSD",1718759764785,0.17,138.73,138.59,30.49]
["bitfinex","SOLUSD",1718759765272,7.3783,138.73,138.59,30.49]
["bitfinex","SOLUSD",1718759765483,0.17,138.71,138.47,0.5]
["bitfinex","SOLUSD",1718759765682,0.17,138.71,138.54,30.0]
["bitfinex","SOLUSD",1718759765981,0.17,138.71,138.58,30.49]
["bitfinex","SOLUSD",1718759766350,28.9497,138.71,138.58,30.49]
["bitfinex","SOLUSD",1718759766550,0.17,138.69,138.58,30.49]
["bitfinex","SOLUSD",1718759767362,0.17,138.69,138.53,52.06]
["bitfinex","SOLUSD",1718759767756,0.17,138.69,138.54,20.34]
["bitfinex","SOLUSD",1718759768062,0.17,138.69,138.53,52.06]
["bitfinex","SOLUSD",1718759768262,0.17,138.69,138.57,30.49]
["bitfinex","SOLUSD",1718759768567,20.0,138.75,138.57,30.49]
["bitfinex","SOLUSD",1718759768870,7.208,138.74,138.57,30.49]
["bitfinex","SOLUSD",1718759769070,7.2083,138.73,138.57,30.49]
["bitfinex","SOLUSD",1718759769279,8.86986305,138.73,138.57,30.49]
["bitfinex","SOLUSD",1718759769467,8.86986305,138.73,138.58,20.68]
["bitfinex","SOLUSD",1718759769666,7.2089,138.72,138.58,20.68]
["bitfinex","SOLUSD",1718759769867,1.66156305,138.71,138.58,20.68]
["bitfinex","SOLUSD",1718759770048,1.66156305,138.71,138.58,42.25]
["bitfinex","SOLUSD",1718759770254,2.073e-05,138.76,138.62,0.17]
["bitfinex","SOLUSD",1718759770456,2.073e-05,138.76,138.62,42.08]
["bitfinex","SOLUSD",1718759770758,2.073e-05,138.76,138.63,0.17]
["bitfinex","SOLUSD",1718759770759,7.20692073,138.76,138.63,0.17]
["bitfinex","SOLUSD",1718759770960,2.073e-05,138.76,138.63,0.34]
["bitfinex","SOLUSD",1718759771165,2.073e-05,138.76,138.64,30.83]
["bitfinex","SOLUSD",1718759771367,2.073e-05,138.76,138.65,20.34]
["bitfinex","SOLUSD",1718759771576,2.073e-05,138.76,138.66,0.34]
["bitfinex","SOLUSD",1718759772073,2.073e-05,138.76,138.67,0.51]
["bitfinex","SOLUSD",1718759772274,2.073e-05,138.76,138.68,30.94]
["bitfinex","SOLUSD",1718759772481,2.073e-05,138.76,138.69,20.0]
["bitfinex","SOLUSD",1718759772783,2.073e-05,138.76,138.7,0.17]
["bitfinex","SOLUSD",1718759773083,2.073e-05,138.76,138.72,30.6]
["bitfinex","SOLUSD",1718759773390,1.66156305,138.86,138.73,20.0]
["bitfinex","SOLUSD",1718759773552,28.7732,138.83,138.73,20.0]
["bitfinex","SOLUSD",1718759773750,21.57,138.83,138.69,30.58]
["bitfinex","SOLUSD",1718759773950,21.57,138.86,138.7,20.0]
["bitfinex","SOLUSD",1718759774193,21.57,138.86,138.71,0.17]
["bitfinex","SOLUSD",1718759774400,7.53584413,138.89,138.74,0.17]
["bitfinex","SOLUSD",1718759774574,242.6609,138.92,138.74,20.68]
["bitfinex","SOLUSD",1718759774773,7.2018,138.86,138.74,20.51]
["bitfinex","SOLUSD",1718759774969,7.2019,138.86,138.74,20.51]
["bitfinex","SOLUSD",1718759775315,7.202,138.85,138.74,20.17]
["bitfinex","SOLUSD",1718759775600,8.86306305,138.86,138.74,20.17]
["bitfinex","SOLUSD",1718759775893,8.86306305,138.86,138.74,20.0]
["bitfinex","SOLUSD",1718759775894,23.23156305,138.86,138.74,20.0]
["bitfinex","SOLUSD",1718759776104,28.7723,138.85,138.68,41.57]
["bitfinex","SOLUSD",1718759776400,0.17,138.84,138.68,41.57]
["bitfinex","SOLUSD",1718759776579,21.74,138.84,138.72,30.58]
["bitfinex","SOLUSD",1718759776778,0.51,138.85,138.72,30.58]
["bitfinex","SOLUSD",1718759776779,0.51,138.83,138.73,20.0]
["bitfinex","SOLUSD",1718759776983,1.66156305,138.86,138.73,20.0]
["bitfinex","SOLUSD",1718759777391,1.66156305,138.86,138.77,30.58]
["bitfinex","SOLUSD",1718759777679,1.66156305,138.86,138.78,20.0]
["bitfinex","SOLUSD",1718759777875,1.66156305,138.86,138.81,30.58]
["bitfinex","SOLUSD",1718759778191,1.66156305,138.86,138.82,20.51]
["bitfinex","SOLUSD",1718759778394,7.1969,138.95,138.82,20.51]
["bitfinex","SOLUSD",1718759778700,1.66156305,138.95,138.82,20.51]
["bitfinex","SOLUSD",1718759778909,1.66156305,138.95,138.83,0.17]
["bitfinex","SOLUSD",1718759779698,8.85846305,138.95,138.83,0.17]
["bitfinex","SOLUSD",1718759780288,1.66156305,138.95,138.82,20.51]
["bitfinex","SOLUSD",1718759780490,7.1974,138.94,138.82,20.51]
["bitfinex","SOLUSD",1718759781100,1.66156305,138.95,138.83,0.17]
["bitfinex","SOLUSD",1718759781976,242.6609,139.03,138.83,0.17]
["bitfinex","SOLUSD",1718759781977,242.6609,139.03,138.87,0.17]
["bitfinex","SOLUSD",1718759782177,20.0,139.02,138.87,20.68]
["bitfinex","SOLUSD",1718759782484,20.0,139.02,138.87,20.0]
["bitfinex","SOLUSD",1718759782485,6.547,138.98,138.87,20.0]
["bitfinex","SOLUSD",1718759782679,7.1961,138.97,138.87,20.0]
["bitfinex","SOLUSD",1718759782905,16.6326,138.97,138.83,0.17]
["bitfinex","SOLUSD",1718759783202,16.6326,138.97,138.86,0.17]
["bitfinex","SOLUSD",1718759783384,16.6326,138.97,138.86,20.68]
["bitfinex","SOLUSD",1718759783584,6.547,138.98,138.9,0.17]
["bitfinex","SOLUSD",1718759783791,6.547,138.98,138.9,20.51]
["bitfinex","SOLUSD",1718759783989,6.547,138.98,138.91,0.17]
["bitfinex","SOLUSD",1718759784184,1.66156305,139.02,138.92,0.17]
["bitfinex","SOLUSD",1718759784394,1.66156305,139.02,138.95,30.58]
["bitfinex","SOLUSD",1718759784587,1.66156305,139.02,138.96,20.34]
["bitfinex","SOLUSD",1718759784781,1.66156305,139.02,138.96,20.0]
["bitfinex","SOLUSD",1718759785003,1.66156305,139.02,138.84,16.4207]
["bitfinex","SOLUSD",1718759785203,1.66156305,139.02,138.93,30.58]
["bitfinex","SOLUSD",1718759785447,1.66156305,139.02,138.85,32.76529232]
["bitfinex","SOLUSD",1718759785589,1.66156305,139.02,138.83,111.95645391]
["bitfinex","SOLUSD",1718759785590,6.3185,139.0,138.78,15.1727]
["bitfinex","SOLUSD",1718759785781,6.3185,139.0,138.78,20.92041734]
["bitfinex","SOLUSD",1718759786181,6.3185,139.0,138.85,30.58]
["bitfinex","SOLUSD",1718759786397,6.3185,139.0,138.89,30.58]
["bitfinex","SOLUSD",1718759786601,1.66156305,139.02,138.89,30.58]
["bitfinex","SOLUSD",1718759786995,1.66156305,139.02,138.88,30.58]
["bitfinex","SOLUSD",1718759787309,8.85526305,139.02,138.86,30.58]
["bitfinex","SOLUSD",1718759787485,1.66156305,139.02,138.89,20.0]
["bitfinex","SOLUSD",1718759787683,8.85476305,139.02,138.89,20.0]
["bitfinex","SOLUSD",1718759787897,0.17,139.01,138.87,20.17]
["bitfinex","SOLUSD",1718759788101,0.68,139.01,138.87,20.17]
["bitfinex","SOLUSD",1718759789002,1.66156305,139.02,138.87,20.17]
["bitfinex","SOLUSD",1718759789227,1.66156305,139.02,138.91,30.58]
["bitfinex","SOLUSD",1718759789395,7.1942,139.0,138.89,30.0]
["bitfinex","SOLUSD",1718759789601,7.1959,138.97,138.89,30.0]
["bitfinex","SOLUSD",1718759789805,7.1947,138.99,138.89,30.0]
["bitfinex","SOLUSD",1718759789997,7.1954,138.98,138.87,20.0]
["bitfinex","SOLUSD",1718759790193,19.64566305,139.02,138.83,16.2857]
["bitfinex","SOLUSD",1718759790194,7.1947,138.99,138.86,0.17]
["bitfinex","SOLUSD",1718759790495,0.17,138.98,138.86,30.0]
["bitfinex","SOLUSD",1718759790696,0.17,138.97,138.86,30.0]
["bitfinex","SOLUSD",1718759791906,0.17,138.97,138.87,20.0]
["bitfinex","SOLUSD",1718759792412,7.3662,138.97,138.87,20.0]
["bitfinex","SOLUSD",1718759792612,0.17,138.95,138.87,20.0]
["bitfinex","SOLUSD",1718759792795,7.1974,138.94,138.83,0.17]
["bitfinex","SOLUSD",1718759793000,0.17,138.9,138.84,30.0]
["bitfinex","SOLUSD",1718759793195,0.17,138.9,138.82,20.0]
["bitfinex","SOLUSD",1718759793433,0.7203573,138.83,138.76,2.1893]
["bitfinex","SOLUSD",1718759793598,0.7203573,138.83,138.77,7.1984]
["bitfinex","SOLUSD",1718759793795,0.7203573,138.83,138.74,30.58]
["bitfinex","SOLUSD",1718759794220,0.7203573,138.83,138.75,7.5396]
["bitfinex","SOLUSD",1718759794597,0.7203573,138.83,138.75,29.1096]
["bitfinex","SOLUSD",1718759794795,0.7203573,138.83,138.78,30.58]
["bitfinex","SOLUSD",1718759795019,0.7203573,138.83,138.79,0.17]
["bitfinex","SOLUSD",1718759795221,0.7203573,138.83,138.79,0.68]
["bitfinex","SOLUSD",1718759796223,0.7203573,138.83,138.75,7.5396]
["bitfinex","SOLUSD",1718759796407,0.7203573,138.83,138.76,20.0]
["bitfinex","SOLUSD",1718759796729,0.7203573,138.83,138.75,7.5396]
["bitfinex","SOLUSD",1718759797317,0.7203573,138.83,138.76,0.17]
["bitfinex","SOLUSD",1718759797516,0.7203573,138.83,138.76,0.68]
["bitfinex","SOLUSD",1718759798027,0.7203573,138.83,138.76,20.68]
["bitfinex","SOLUSD",1718759798216,0.7203573,138.83,138.82,30.75]
["bitfinex","SOLUSD",1718759798416,0.7203573,138.83,138.82,51.26]
["bitfinex","SOLUSD",1718759798634,6.0067,138.91,138.82,51.26]
["bitfinex","SOLUSD",1718759798926,6.5875,138.95,138.87,30.58]
["bitfinex","SOLUSD",1718759799138,1.66156305,139.02,138.88,20.51]
["bitfinex","SOLUSD",1718759799139,6.5875,139.0,138.88,20.51]
["bitfinex","SOLUSD",1718759799509,6.5875,139.0,138.89,0.17]
["bitfinex","SOLUSD",1718759800616,13.7819,139.0,138.89,0.17]
["bitfinex","SOLUSD",1718759800839,7.1952,138.99,138.89,0.17]
["bitfinex","SOLUSD",1718759801012,6.5875,139.0,138.88,20.0]
["bitfinex","SOLUSD",1718759801013,7.1972,138.95,138.88,20.0]
["bitfinex","SOLUSD",1718759801211,21.57,138.98,138.81,30.58]
["bitfinex","SOLUSD",1718759801527,7.1962,138.97,138.81,30.58]
["bitfinex","SOLUSD",1718759801716,35.352,139.0,138.82,21.57]
["bitfinex","SOLUSD",1718759801911,27.5348,138.99,138.85,30.58]
["bitfinex","SOLUSD",1718759802114,0.17,138.97,138.85,30.58]
["bitfinex","SOLUSD",1718759802442,0.17,138.97,138.84,0.34]
["bitfinex","SOLUSD",1718759802443,0.17,138.95,138.84,0.34]
["bitfinex","SOLUSD",1718759802614,0.17,138.94,138.85,0.34]
["bitfinex","SOLUSD",1718759802821,0.17,138.97,138.86,0.17]
["bitfinex","SOLUSD",1718759803021,6.5875,139.0,138.86,0.34]
["bitfinex","SOLUSD",1718759803219,6.5875,139.0,138.88,0.17]
["bitfinex","SOLUSD",1718759803517,6.5875,139.0,138.88,0.34]
["bitfinex","SOLUSD",1718759803711,6.5875,139.0,138.9,0.17]
["bitfinex","SOLUSD",1718759803906,6.5875,139.0,138.9,0.34]
["bitfinex","SOLUSD",1718759804133,6.5875,139.0,138.91,0.34]
["bitfinex","SOLUSD",1718759804431,6.5875,139.0,138.92,0.17]
["bitfinex","SOLUSD",1718759804731,6.5875,139.0,138.91,0.34]
["bitfinex","SOLUSD",1718759804945,6.5875,139.0,138.89,20.0]
["bitfinex","SOLUSD",1718759805114,0.17,138.99,138.9,0.51]
["bitfinex","SOLUSD",1718759806221,0.17,138.99,138.82,10.47474479]
["bitfinex","SOLUSD",1718759806540,0.17,138.97,138.83,30.58]
["bitfinex","SOLUSD",1718759807219,0.17,138.95,138.83,30.58]
["bitfinex","SOLUSD",1718759807617,0.51,138.95,138.83,30.58]
["bitfinex","SOLUSD",1718759807945,0.34,138.95,138.83,30.58]
["bitfinex","SOLUSD",1718759808540,7.5369,138.95,138.84,0.34]
["bitfinex","SOLUSD",1718759808743,7.5369,138.95,138.79,41.05474479]
["bitfinex","SOLUSD",1718759808744,6.2832,138.91,138.79,41.05474479]
["bitfinex","SOLUSD",1718759809031,0.17,138.9,138.75,9.7289]
["bitfinex","SOLUSD",1718759809230,0.17,138.88,138.75,9.7289]
["bitfinex","SOLUSD",1718759809405,0.17,138.88,138.75,7.5396]
["bitfinex","SOLUSD",1718759809737,0.17,138.89,138.75,7.5396]
["bitfinex","SOLUSD",1718759810216,28.9402,138.89,138.75,7.5396]
["bitfinex","SOLUSD",1718759810413,0.17,138.87,138.74,30.58]
["bitfinex","SOLUSD",1718759811734,7.3724,138.85,138.75,20.0]
["bitfinex","SOLUSD",1718759811931,7.3724,138.85,138.68,15.1425]
["bitfinex","SOLUSD",1718759811932,0.17,138.84,138.7,20.0]
["bitfinex","SOLUSD",1718759812133,0.17,138.84,138.69,41.57]
["bitfinex","SOLUSD",1718759812320,7.7125,138.85,138.71,30.58]
["bitfinex","SOLUSD",1718759812519,0.17,138.84,138.69,20.0]
["bitfinex","SOLUSD",1718759812709,0.17,138.82,138.69,20.0]
["bitfinex","SOLUSD",1718759812917,0.34,138.82,138.69,20.0]
["bitfinex","SOLUSD",1718759813125,0.17,138.81,138.69,20.0]
["bitfinex","SOLUSD",1718759813314,0.72103252,138.7,138.69,20.0]
["bitfinex","SOLUSD",1718759813513,0.72103252,138.7,138.67,30.58]
["bitfinex","SOLUSD",1718759813726,0.72103252,138.7,138.63,16.4026]
["bitfinex","SOLUSD",1718759813727,0.72103252,138.7,138.63,37.9726]
["bitfinex","SOLUSD",1718759813920,0.72103252,138.7,138.65,2.887532]
["bitfinex","SOLUSD",1718759815041,0.72103252,138.7,138.65,20.0]
["bitfinex","SOLUSD",1718759815331,0.72103252,138.7,138.6,30.58]
["bitfinex","SOLUSD",1718759816447,0.72103252,138.7,138.61,20.0]
["bitfinex","SOLUSD",1718759816617,0.72103252,138.7,138.6,30.58]
["bitfinex","SOLUSD",1718759818016,0.51,138.69,138.61,20.0]
["bitfinex","SOLUSD",1718759818212,6.5836,138.68,138.61,20.0]
["bitfinex","SOLUSD",1718759818416,6.5836,138.68,138.53,30.58]
["bitfinex","SOLUSD",1718759818417,6.5836,138.68,138.57,30.58]
["bitfinex","SOLUSD",1718759819437,6.5836,138.68,138.58,0.17]
["bitfinex","SOLUSD",1718759819638,6.5836,138.68,138.58,0.68]
["bitfinex","SOLUSD",1718759820339,0.17,138.67,138.53,30.58]
["bitfinex","SOLUSD",1718759820541,6.5836,138.68,138.53,37.9604]
["bitfinex","SOLUSD",1718759820739,0.17,138.67,138.57,30.58]
["bitfinex","SOLUSD",1718759821052,6.5836,138.68,138.57,30.58]
["bitfinex","SOLUSD",1718759821263,0.17,138.65,138.53,7.3804]
["bitfinex","SOLUSD",1718759821460,6.5836,138.68,138.53,7.3804]
["bitfinex","SOLUSD",1718759821645,6.5836,138.68,138.56,30.58]
["bitfinex","SOLUSD",1718759821838,20.68,138.67,138.52,30.58]
["bitfinex","SOLUSD",1718759822039,7.212,138.66,138.52,30.58]
["bitfinex","SOLUSD",1718759822254,7.8925,138.65,138.52,30.58]
["bitfinex","SOLUSD",1718759822534,16.5704,138.63,138.51,6.5836]
["bitfinex","SOLUSD",1718759822741,7.3846,138.61,138.46,30.58]
["bitfinex","SOLUSD",1718759823038,0.17,138.59,138.46,30.58]
["bitfinex","SOLUSD",1718759823449,6.0378,138.62,138.46,30.58]
["bitfinex","SOLUSD",1718759823648,0.17,138.61,138.5,30.58]
["bitfinex","SOLUSD",1718759823867,6.0378,138.62,138.5,30.58]
["bitfinex","SOLUSD",1718759824546,6.0378,138.62,138.51,0.51]
["bitfinex","SOLUSD",1718759824756,6.0378,138.62,138.5,30.58]
["bitfinex","SOLUSD",1718759824939,6.0378,138.62,138.51,20.0]
["bitfinex","SOLUSD",1718759825136,6.0378,138.62,138.47,22.891249]
["bitfinex","SOLUSD",1718759825444,0.34,138.61,138.47,22.891249]
["bitfinex","SOLUSD",1718759825643,0.34,138.6,138.47,22.891249]
["bitfinex","SOLUSD",1718759825861,0.34,138.61,138.47,22.891249]
["bitfinex","SOLUSD",1718759826050,6.0378,138.62,138.47,22.891249]
["bitfinex","SOLUSD",1718759826771,6.0378,138.62,138.5,0.17]
["bitfinex","SOLUSD",1718759826944,6.0378,138.62,138.56,0.17]
["bitfinex","SOLUSD",1718759827145,6.0378,138.62,138.56,20.68]
["bitfinex","SOLUSD",1718759827345,6.1826,138.67,138.56,20.68]
["bitfinex","SOLUSD",1718759828054,6.1826,138.67,138.59,0.17]
["bitfinex","SOLUSD",1718759828269,6.1826,138.67,138.59,51.26]
["bitfinex","SOLUSD",1718759828472,6.1826,138.67,138.59,72.83]
["bitfinex","SOLUSD",1718759828764,0.72103252,138.7,138.59,72.83]
["bitfinex","SOLUSD",1718759828967,0.72103252,138.7,138.63,30.58]
["bitfinex","SOLUSD",1718759829174,0.72103252,138.7,138.64,0.68]
["bitfinex","SOLUSD",1718759829343,0.72103252,138.7,138.64,22.09498219]
["bitfinex","SOLUSD",1718759829539,0.72103252,138.7,138.64,20.51]
["bitfinex","SOLUSD",1718759829960,0.72103252,138.7,138.64,20.0]
["bitfinex","SOLUSD",1718759830161,0.72103252,138.7,138.6,20.17]
["bitfinex","SOLUSD",1718759830358,0.72103252,138.7,138.61,30.17]
["bitfinex","SOLUSD",1718759830562,7.93083252,138.7,138.6,20.0]
["bitfinex","SOLUSD",1718759830768,7.93083252,138.7,138.54,20.17]
["bitfinex","SOLUSD",1718759830970,0.72103252,138.7,138.54,20.17]
["bitfinex","SOLUSD",1718759831275,0.17,138.69,138.57,30.58]
["bitfinex","SOLUSD",1718759831564,0.72103252,138.7,138.58,41.98026853]
["bitfinex","SOLUSD",1718759831781,0.72103252,138.7,138.61,52.15]
["bitfinex","SOLUSD",1718759831946,0.72103252,138.7,138.6,30.58]
["bitfinex","SOLUSD",1718759831947,0.72103252,138.7,138.65,30.58]
["bitfinex","SOLUSD",1718759832146,0.72103252,138.7,138.66,20.0]
["bitfinex","SOLUSD",1718759832872,0.72103252,138.7,138.67,0.17]
["bitfinex","SOLUSD",1718759833069,3.252e-05,138.7,138.67,0.68]
["bitfinex","SOLUSD",1718759833470,3.252e-05,138.68,138.67,0.68]
["bitfinex","SOLUSD",1718759833775,6.4335,138.78,138.67,52.25]
["bitfinex","SOLUSD",1718759833952,61.16,138.95,138.73,0.17]
["bitfinex","SOLUSD",1718759833953,6.4335,138.84,138.73,0.17]
["bitfinex","SOLUSD",1718759834165,6.4335,138.84,138.73,21.7178727]
["bitfinex","SOLUSD",1718759834550,6.4335,138.84,138.73,42.25]
["bitfinex","SOLUSD",1718759834743,6.4335,138.84,138.74,1.08133777]
["bitfinex","SOLUSD",1718759834949,6.4335,138.84,138.76,30.58]
["bitfinex","SOLUSD",1718759835174,6.4335,138.84,138.77,21.72888765]
["bitfinex","SOLUSD",1718759835579,6.4335,138.84,138.77,20.68]
["bitfinex","SOLUSD",1718759836077,6.5687,138.9,138.77,50.68]
["bitfinex","SOLUSD",1718759837066,6.5687,138.9,138.77,50.51]
["bitfinex","SOLUSD",1718759837355,6.5687,138.9,138.78,0.17]
["bitfinex","SOLUSD",1718759837768,6.5687,138.9,138.78,30.17]
["bitfinex","SOLUSD",1718759838059,6.5687,138.9,138.8,30.75]
["bitfinex","SOLUSD",1718759838373,6.5687,138.9,138.81,20.34]
["bitfinex","SOLUSD",1718759838676,6.5687,138.9,138.82,0.17]
["bitfinex","SOLUSD",1718759838873,6.5687,138.9,138.82,0.34]
["bitfinex","SOLUSD",1718759839079,6.5687,138.9,138.83,0.34]
["bitfinex","SOLUSD",1718759839255,6.5687,138.9,138.84,0.34]
["bitfinex","SOLUSD",1718759839452,6.5687,138.9,138.84,0.17]
["bitfinex","SOLUSD",1718759839680,6.5687,138.9,138.83,0.34]
["bitfinex","SOLUSD",1718759839975,6.5687,138.9,138.84,0.34]
["bitfinex","SOLUSD",1718759840183,6.5687,138.9,138.85,0.51]
["bitfinex","SOLUSD",1718759840567,6.5687,138.9,138.86,0.34]
["bitfinex","SOLUSD",1718759840873,6.5687,138.9,138.85,0.17]
["bitfinex","SOLUSD",1718759841059,6.5687,138.9,138.85,20.0]
["bitfinex","SOLUSD",1718759841262,6.5687,138.9,138.83,0.17]
["bitfinex","SOLUSD",1718759842766,6.5687,138.9,138.81,20.0]
["bitfinex","SOLUSD",1718759843263,6.5687,138.9,138.76,20.0]
["bitfinex","SOLUSD",1718759843469,6.5687,138.9,138.8,30.58]
["bitfinex","SOLUSD",1718759843668,6.5687,138.9,138.81,20.0]
["bitfinex","SOLUSD",1718759844260,6.5687,138.9,138.82,0.68]
["bitfinex","SOLUSD",1718759844485,6.5687,138.9,138.83,0.17]
["bitfinex","SOLUSD",1718759845166,6.3441,138.96,138.85,0.17]
["bitfinex","SOLUSD",1718759845498,6.3441,138.96,138.85,20.68]
["bitfinex","SOLUSD",1718759846986,6.3441,138.96,138.86,1.79724335]
["bitfinex","SOLUSD",1718759847164,6.3441,138.96,138.85,20.68]
["bitfinex","SOLUSD",1718759847165,16.98076305,139.02,138.89,0.17]
["bitfinex","SOLUSD",1718759847363,23.33796305,139.02,138.95,0.17]
["bitfinex","SOLUSD",1718759847583,21.6764,139.02,138.95,0.68]
["bitfinex","SOLUSD",1718759847887,21.6764,139.02,138.95,20.68]
["bitfinex","SOLUSD",1718759849785,22.6135,139.07,138.95,20.68]
["bitfinex","SOLUSD",1718759850371,22.6135,139.07,138.99,0.17]
["bitfinex","SOLUSD",1718759850567,22.6135,139.07,138.99,20.68]
["bitfinex","SOLUSD",1718759850791,22.6135,139.07,138.99,20.51]
["bitfinex","SOLUSD",1718759850989,22.6135,139.07,138.99,20.0]
["bitfinex","SOLUSD",1718759851573,0.51,139.06,138.99,20.0]
["bitfinex","SOLUSD",1718759851780,22.6135,139.07,138.95,20.0]
["bitfinex","SOLUSD",1718759853084,22.6135,139.07,138.96,0.68]
["bitfinex","SOLUSD",1718759853599,0.71963155,138.97,138.96,0.68]
["bitfinex","SOLUSD",1718759853911,22.6135,139.07,138.96,0.68]
["bitfinex","SOLUSD",1718759854093,22.6135,139.07,139.0,0.17]
["bitfinex","SOLUSD",1718759854396,22.6135,139.07,139.0,20.68]
["bitfinex","SOLUSD",1718759854593,21.4108,139.12,139.0,20.68]
["bitfinex","SOLUSD",1718759854797,21.4108,139.12,139.04,0.17]
["bitfinex","SOLUSD",1718759855001,21.4108,139.12,139.04,20.51]
["bitfinex","SOLUSD",1718759855170,21.4108,139.12,139.04,20.0]
["bitfinex","SOLUSD",1718759855374,21.4108,139.12,139.05,0.51]
["bitfinex","SOLUSD",1718759855803,21.4108,139.12,139.04,20.0]
["bitfinex","SOLUSD",1718759855993,21.4108,139.12,139.01,20.17]
["bitfinex","SOLUSD",1718759856190,21.4108,139.12,138.99,30.58]
["bitfinex","SOLUSD",1718759856191,21.4108,139.12,139.03,0.17]
["bitfinex","SOLUSD",1718759856793,21.4108,139.12,139.02,0.51]
["bitfinex","SOLUSD",1718759857602,0.34,139.11,139.0,20.0]
["bitfinex","SOLUSD",1718759857798,7.3596,139.09,139.0,20.0]
["bitfinex","SOLUSD",1718759857991,0.17,139.09,138.95,20.0]
["bitfinex","SOLUSD",1718759858199,0.17,139.09,138.96,30.0]
["bitfinex","SOLUSD",1718759858400,0.17,139.09,138.97,20.0]
["bitfinex","SOLUSD",1718759858919,21.4108,139.12,138.95,20.0]
["bitfinex","SOLUSD",1718759859097,21.4108,139.12,139.01,0.17]
["bitfinex","SOLUSD",1718759859290,21.4108,139.12,139.01,20.68]
["bitfinex","SOLUSD",1718759860108,28.5989,139.12,139.01,20.68]
["bitfinex","SOLUSD",1718759860309,21.4108,139.12,139.02,0.17]
["bitfinex","SOLUSD",1718759860716,21.4108,139.12,139.01,20.51]
["bitfinex","SOLUSD",1718759860717,0.17,139.11,139.01,20.51]
["bitfinex","SOLUSD",1718759861022,0.34,139.11,139.01,20.51]
["bitfinex","SOLUSD",1718759861312,7.5286,139.11,139.01,20.51]
["bitfinex","SOLUSD",1718759861504,0.34,139.11,139.01,20.51]
["bitfinex","SOLUSD",1718759861703,7.5286,139.11,139.01,20.51]
["bitfinex","SOLUSD",1718759861900,7.5286,139.11,138.94,52.15]
["bitfinex","SOLUSD",1718759861901,0.17,139.09,138.94,52.15]
["bitfinex","SOLUSD",1718759862106,0.17,139.11,138.95,30.0]
["bitfinex","SOLUSD",1718759862301,0.17,139.11,138.99,30.58]
["bitfinex","SOLUSD",1718759862511,21.7508,139.12,138.99,30.58]
["bitfinex","SOLUSD",1718759862713,21.5808,139.12,138.99,30.58]
["bitfinex","SOLUSD",1718759863090,21.5808,139.12,139.0,0.51]
["bitfinex","SOLUSD",1718759863091,21.4108,139.12,139.0,0.51]
["bitfinex","SOLUSD",1718759863296,21.4108,139.12,139.04,0.17]
["bitfinex","SOLUSD",1718759863512,21.4108,139.12,139.04,20.68]
["bitfinex","SOLUSD",1718759864027,6.3967,139.16,139.05,21.57]
["bitfinex","SOLUSD",1718759864193,6.3967,139.16,139.12,0.17]
["bitfinex","SOLUSD",1718759864408,6.3967,139.16,139.12,20.51]
["bitfinex","SOLUSD",1718759865225,6.3967,139.16,139.12,20.0]
["bitfinex","SOLUSD",1718759865739,6.3967,139.22,139.14,30.4]
["bitfinex","SOLUSD",1718759866031,6.3967,139.22,139.15,20.0]
["bitfinex","SOLUSD",1718759867526,6.3967,139.22,139.18,30.4]
["bitfinex","SOLUSD",1718759867718,6.3967,139.22,139.15,20.0]
["bitfinex","SOLUSD",1718759867933,6.3967,139.22,139.15,23.7918]
["bitfinex","SOLUSD",1718759868611,0.17,139.2,139.15,23.7918]
["bitfinex","SOLUSD",1718759868819,0.68,139.2,139.1,20.0]
["bitfinex","SOLUSD",1718759870011,0.51,139.2,139.1,20.0]
["bitfinex","SOLUSD",1718759870216,0.17,139.21,139.1,20.0]
["bitfinex","SOLUSD",1718759870515,0.17,139.21,139.13,30.4]
["bitfinex","SOLUSD",1718759870710,7.1844,139.19,139.13,30.4]
["bitfinex","SOLUSD",1718759871036,0.51,139.18,139.1,20.0]
["bitfinex","SOLUSD",1718759871911,0.17,139.21,139.1,20.0]
["bitfinex","SOLUSD",1718759872134,0.68,139.21,139.1,20.0]
["bitfinex","SOLUSD",1718759872543,6.3967,139.22,139.11,0.68]
["bitfinex","SOLUSD",1718759872835,6.3967,139.22,139.16,30.4]
["bitfinex","SOLUSD",1718759873444,0.7185973,139.17,139.16,30.4]
["bitfinex","SOLUSD",1718759875026,6.3967,139.22,139.16,50.4]
["bitfinex","SOLUSD",1718759876131,6.3967,139.22,139.16,30.4]
["bitfinex","SOLUSD",1718759876338,0.17,139.21,139.16,30.4]
["bitfinex","SOLUSD",1718759876509,0.34,139.21,139.16,30.4]
["bitfinex","SOLUSD",1718759876813,6.3967,139.22,139.16,30.4]
["bitfinex","SOLUSD",1718759878933,6.3967,139.22,139.17,20.0]
["bitfinex","SOLUSD",1718759883747,6.4576,139.26,139.17,20.0]
["bitfinex","SOLUSD",1718759883950,6.4576,139.26,139.21,30.4]
["bitfinex","SOLUSD",1718759884142,28.8319,139.34,139.21,30.4]
["bitfinex","SOLUSD",1718759884329,21.66156305,139.33,139.22,20.0]
["bitfinex","SOLUSD",1718759884526,1.66156305,139.32,139.25,30.4]
["bitfinex","SOLUSD",1718759885061,41.17606305,139.32,139.21,30.4]
["bitfinex","SOLUSD",1718759885228,21.57,139.31,139.21,30.4]
["bitfinex","SOLUSD",1718759885556,7.1792,139.29,139.21,30.4]
["bitfinex","SOLUSD",1718759885756,0.17,139.26,139.16,30.4]
["bitfinex","SOLUSD",1718759885936,0.17,139.24,139.17,20.0]
["bitfinex","SOLUSD",1718759886136,0.17,139.26,139.17,20.0]
["bitfinex","SOLUSD",1718759886539,0.68,139.26,139.16,30.4]
["bitfinex","SOLUSD",1718759886949,7.8608,139.26,139.16,30.4]
["bitfinex","SOLUSD",1718759887265,0.68,139.26,139.16,30.4]
["bitfinex","SOLUSD",1718759887444,0.68,139.26,139.19,30.37]
["bitfinex","SOLUSD",1718759888036,22.25,139.26,139.19,30.37]
["bitfinex","SOLUSD",1718759888252,0.17,139.22,139.15,30.37]
["bitfinex","SOLUSD",1718759888455,0.17,139.2,139.09,30.37]
["bitfinex","SOLUSD",1718759888644,0.68,139.2,139.1,20.0]
["bitfinex","SOLUSD",1718759888838,0.68,139.2,139.09,30.37]
["bitfinex","SOLUSD",1718759889032,6.3773,139.21,139.13,30.37]
["bitfinex","SOLUSD",1718759889532,0.17,139.2,139.13,30.37]
["bitfinex","SOLUSD",1718759889938,6.3773,139.21,139.13,30.37]
["bitfinex","SOLUSD",1718759890145,0.17,139.2,139.14,20.0]
["bitfinex","SOLUSD",1718759890955,0.17,139.18,139.09,30.37]
["bitfinex","SOLUSD",1718759891255,7.1856,139.17,139.09,30.37]
["bitfinex","SOLUSD",1718759891438,0.17,139.15,139.09,30.37]
["bitfinex","SOLUSD",1718759891639,0.17,139.13,139.02,30.37]
["bitfinex","SOLUSD",1718759891954,0.68,139.13,139.03,20.0]
["bitfinex","SOLUSD",1718759892338,0.68,139.13,139.02,52.7198]
["bitfinex","SOLUSD",1718759892557,0.17,139.11,139.02,52.7198]
["bitfinex","SOLUSD",1718759892760,0.68,139.11,139.02,52.7198]
["bitfinex","SOLUSD",1718759893063,0.68,139.11,139.02,30.37]
["bitfinex","SOLUSD",1718759893356,0.71932097,139.03,139.02,30.37]
["bitfinex","SOLUSD",1718759893564,0.68,139.11,139.02,30.37]
["bitfinex","SOLUSD",1718759894466,0.68,139.11,139.03,20.0]
["bitfinex","SOLUSD",1718759895550,16.618,139.12,139.03,20.0]
["bitfinex","SOLUSD",1718759895753,16.618,139.12,139.06,30.37]
["bitfinex","SOLUSD",1718759895973,16.618,139.12,139.07,20.0]
["bitfinex","SOLUSD",1718759896970,16.618,139.12,139.06,30.37]
["bitfinex","SOLUSD",1718759897175,16.618,139.12,139.02,30.54]
["bitfinex","SOLUSD",1718759897360,16.618,139.12,139.03,20.0]
["bitfinex","SOLUSD",1718759899281,15.7897,139.16,139.09,30.37]
["bitfinex","SOLUSD",1718759899574,6.0856,139.18,139.09,30.37]
["bitfinex","SOLUSD",1718759899575,6.0856,139.18,139.1,20.0]
["bitfinex","SOLUSD",1718759900077,6.0856,139.18,139.1,50.0]
["bitfinex","SOLUSD",1718759901186,6.0856,139.18,139.13,30.37]
["bitfinex","SOLUSD",1718759901572,6.358,139.22,139.17,30.37]
["bitfinex","SOLUSD",1718759901770,272.368,139.25,139.17,30.37]
["bitfinex","SOLUSD",1718759901771,15.468,139.25,139.17,30.37]
["bitfinex","SOLUSD",1718759901977,6.4874,139.26,139.18,20.0]
["bitfinex","SOLUSD",1718759902281,6.4874,139.26,139.21,30.37]
["bitfinex","SOLUSD",1718759902492,17.29656305,139.3,139.22,20.0]
["bitfinex","SOLUSD",1718759904182,1.66156305,139.3,139.29,30.37]
["bitfinex","SOLUSD",1718759904483,1.66156305,139.3,139.29,50.37]
["bitfinex","SOLUSD",1718759904783,256.9,139.38,139.29,50.54]
["bitfinex","SOLUSD",1718759904955,21.9285,139.39,139.3,20.0]
["bitfinex","SOLUSD",1718759905156,21.57,139.38,139.29,30.37]
["bitfinex","SOLUSD",1718759905379,21.57,139.37,139.26,30.34]
["bitfinex","SOLUSD",1718759905595,21.9285,139.39,139.27,20.0]
["bitfinex","SOLUSD",1718759906085,7.1747,139.38,139.27,20.0]
["bitfinex","SOLUSD",1718759906269,50.6728,139.39,139.27,20.0]
["bitfinex","SOLUSD",1718759906471,21.9285,139.39,139.28,0.34]
["bitfinex","SOLUSD",1718759906671,21.9285,139.39,139.3,30.34]
["bitfinex","SOLUSD",1718759906969,21.9285,139.39,139.31,20.0]
["bitfinex","SOLUSD",1718759907163,6.2935,139.39,139.31,20.0]
["bitfinex","SOLUSD",1718759907763,0.17,139.38,139.31,20.0]
["bitfinex","SOLUSD",1718759907966,0.68,139.38,139.31,20.0]
["bitfinex","SOLUSD",1718759908160,0.68,139.38,139.3,30.34]
["bitfinex","SOLUSD",1718759909889,0.17,139.36,139.23,60.68]
["bitfinex","SOLUSD",1718759910095,0.68,139.36,139.24,20.51]
["bitfinex","SOLUSD",1718759910274,0.68,139.36,139.27,30.34]
["bitfinex","SOLUSD",1718759910469,0.68,139.36,139.28,20.0]
["bitfinex","SOLUSD",1718759911670,0.17,139.34,139.23,30.34]
["bitfinex","SOLUSD",1718759911874,0.17,139.34,139.24,20.0]
["bitfinex","SOLUSD",1718759912901,6.2935,139.39,139.31,30.34]
["bitfinex","SOLUSD",1718759913397,0.71782356,139.32,139.31,30.34]
["bitfinex","SOLUSD",1718759913572,0.71782356,139.32,139.31,50.34]
["bitfinex","SOLUSD",1718759914874,0.71782356,139.32,139.31,50.51]
["bitfinex","SOLUSD",1718759915183,264.0705,139.46,139.32,0.17]
["bitfinex","SOLUSD",1718759915493,6.3562,139.44,139.36,30.34]
["bitfinex","SOLUSD",1718759917995,27.9262,139.44,139.36,30.34]
["bitfinex","SOLUSD",1718759918192,0.17,139.43,139.36,30.34]
["bitfinex","SOLUSD",1718759918507,7.852,139.43,139.32,20.0]
["bitfinex","SOLUSD",1718759918795,0.51,139.43,139.3,30.34]
["bitfinex","SOLUSD",1718759918992,21.57,139.41,139.3,30.34]
["bitfinex","SOLUSD",1718759919182,0.51,139.4,139.3,30.34]
["bitfinex","SOLUSD",1718759919378,0.17,139.42,139.3,30.34]
["bitfinex","SOLUSD",1718759919583,0.68,139.42,139.3,30.34]
["bitfinex","SOLUSD",1718759919800,6.3562,139.44,139.3,30.34]
["bitfinex","SOLUSD",1718759919979,6.3562,139.44,139.34,30.34]
["bitfinex","SOLUSD",1718759921279,35.0978,139.44,139.34,30.34]
["bitfinex","SOLUSD",1718759921483,0.51,139.43,139.34,30.34]
["bitfinex","SOLUSD",1718759921697,0.17,139.43,139.31,0.17]
["bitfinex","SOLUSD",1718759921896,0.17,139.41,139.31,20.17]
["bitfinex","SOLUSD",1718759922106,0.68,139.43,139.32,0.34]
["bitfinex","SOLUSD",1718759922283,34.784434,139.54,139.35,21.57]
["bitfinex","SOLUSD",1718759922488,6.0423,139.54,139.42,30.34]
["bitfinex","SOLUSD",1718759922798,6.0423,139.54,139.46,30.34]
["bitfinex","SOLUSD",1718759923378,35.0689,139.59,139.47,20.0]
["bitfinex","SOLUSD",1718759923609,13.4989,139.59,139.47,20.0]
["bitfinex","SOLUSD",1718759923899,7.1644,139.58,139.47,20.0]
["bitfinex","SOLUSD",1718759924282,6.3347,139.59,139.47,20.0]
["bitfinex","SOLUSD",1718759924789,13.4986,139.59,139.47,20.0]
["bitfinex","SOLUSD",1718759925189,7.1644,139.58,139.47,20.0]
["bitfinex","SOLUSD",1718759925515,6.3347,139.59,139.47,20.0]
["bitfinex","SOLUSD",1718759925799,6.3347,139.59,139.5,30.34]
["bitfinex","SOLUSD",1718759926005,6.5415,139.64,139.54,30.34]
["bitfinex","SOLUSD",1718759926503,6.5415,139.64,139.55,20.0]
["bitfinex","SOLUSD",1718759927086,13.7028,139.64,139.55,20.0]
["bitfinex","SOLUSD",1718759927600,6.5415,139.64,139.54,20.0]
["bitfinex","SOLUSD",1718759928498,36.9146,139.67,139.55,0.17]
["bitfinex","SOLUSD",1718759928792,22.5043,139.67,139.57,30.22]
["bitfinex","SOLUSD",1718759929185,7.1604,139.66,139.57,30.22]
["bitfinex","SOLUSD",1718759929714,22.5044,139.67,139.57,30.22]
["bitfinex","SOLUSD",1718759930003,0.34,139.66,139.57,30.22]
["bitfinex","SOLUSD",1718759930181,0.68,139.66,139.57,30.22]
["bitfinex","SOLUSD",1718759931123,15.3446,139.67,139.58,20.0]
["bitfinex","SOLUSD",1718759931928,256.9,139.68,139.58,20.0]
["bitfinex","SOLUSD",1718759932233,0.17,139.67,139.59,1.43008476]
["bitfinex","SOLUSD",1718759932409,0.51,139.67,139.59,1.43008476]
["bitfinex","SOLUSD",1718759933241,6.0267,139.69,139.58,20.0]
["bitfinex","SOLUSD",1718759933407,0.71643502,139.59,139.57,30.22]
["bitfinex","SOLUSD",1718759933809,6.0267,139.69,139.58,20.0]
["bitfinex","SOLUSD",1718759934533,0.68,139.68,139.58,20.0]
["bitfinex","SOLUSD",1718759935247,7.8392,139.68,139.58,50.0]
["bitfinex","SOLUSD",1718759935613,0.68,139.68,139.58,50.0]
["bitfinex","SOLUSD",1718759936012,0.51,139.68,139.58,50.0]
["bitfinex","SOLUSD",1718759936733,0.34,139.68,139.58,50.0]
["bitfinex","SOLUSD",1718759936942,7.1618,139.63,139.54,17.8605]
["bitfinex","SOLUSD",1718759937118,7.1618,139.63,139.55,30.0]
["bitfinex","SOLUSD",1718759937119,0.34,139.62,139.55,30.0]
["bitfinex","SOLUSD",1718759937324,0.17,139.62,139.55,30.0]
["bitfinex","SOLUSD",1718759937642,0.68,139.62,139.48,46.3843]
["bitfinex","SOLUSD",1718759937817,7.8423,139.62,139.49,20.0]
["bitfinex","SOLUSD",1718759938014,7.8423,139.62,139.5,30.0]
["bitfinex","SOLUSD",1718759938015,0.68,139.62,139.5,30.0]
["bitfinex","SOLUSD",1718759938214,0.68,139.62,139.52,30.22]
["bitfinex","SOLUSD",1718759938439,7.8424,139.62,139.52,30.22]
["bitfinex","SOLUSD",1718759938646,0.17,139.6,139.52,30.22]
["bitfinex","SOLUSD",1718759939338,0.17,139.6,139.48,46.3843]
["bitfinex","SOLUSD",1718759939554,0.17,139.6,139.49,20.0]
["bitfinex","SOLUSD",1718759939757,0.17,139.57,139.48,46.3843]
["bitfinex","SOLUSD",1718759939967,0.17,139.57,139.44,30.22]
["bitfinex","SOLUSD",1718759940140,0.17,139.55,139.45,50.0]
["bitfinex","SOLUSD",1718759940456,0.17,139.55,139.45,30.0]
["bitfinex","SOLUSD",1718759941456,0.34,139.58,139.44,30.22]
["bitfinex","SOLUSD",1718759941655,0.34,139.58,139.49,30.22]
["bitfinex","SOLUSD",1718759941970,6.3351,139.64,139.54,30.22]
["bitfinex","SOLUSD",1718759942341,44.6892,139.69,139.58,30.22]
["bitfinex","SOLUSD",1718759942596,23.1192,139.69,139.58,30.22]
["bitfinex","SOLUSD",1718759943032,7.1595,139.68,139.58,30.22]
["bitfinex","SOLUSD",1718759943231,23.1192,139.69,139.58,30.22]
["bitfinex","SOLUSD",1718759943456,23.1192,139.69,139.58,30.2]
["bitfinex","SOLUSD",1718759943962,6.484,139.69,139.59,20.0]
["bitfinex","SOLUSD",1718759944259,13.643,139.69,139.59,20.0]
["bitfinex","SOLUSD",1718759944469,6.484,139.69,139.59,20.0]
["bitfinex","SOLUSD",1718759944679,6.484,139.69,139.58,30.2]
["bitfinex","SOLUSD",1718759944855,28.054,139.69,139.58,30.2]
["bitfinex","SOLUSD",1718759945048,24.381,139.69,139.58,30.2]
["bitfinex","SOLUSD",1718759945264,6.484,139.69,139.53,17.3612]
["bitfinex","SOLUSD",1718759945448,0.17,139.63,139.54,20.0]
["bitfinex","SOLUSD",1718759945652,0.51,139.68,139.55,30.2]
["bitfinex","SOLUSD",1718759945872,6.484,139.69,139.56,20.0]
["bitfinex","SOLUSD",1718759946092,13.6431,139.69,139.56,20.0]
["bitfinex","SOLUSD",1718759946378,7.1593,139.68,139.56,20.0]
["bitfinex","SOLUSD",1718759946567,6.484,139.69,139.57,0.34]
["bitfinex","SOLUSD",1718759946874,6.484,139.69,139.59,30.2]
["bitfinex","SOLUSD",1718759947057,1.8078016,139.71,139.64,30.2]
["bitfinex","SOLUSD",1718759947973,1.8078016,139.71,139.65,20.0]
["bitfinex","SOLUSD",1718759950076,1.8078016,139.71,139.64,30.2]
["bitfinex","SOLUSD",1718759951186,1.8078016,139.71,139.65,0.17]
["bitfinex","SOLUSD",1718759951365,1.8078016,139.71,139.69,30.2]
["bitfinex","SOLUSD",1718759951755,1.8078016,139.71,139.65,30.0]
["bitfinex","SOLUSD",1718759951955,1.8078016,139.71,139.64,30.2]
["bitfinex","SOLUSD",1718759952581,1.8078016,139.71,139.65,20.0]
["bitfinex","SOLUSD",1718759953077,1.8078016,139.71,139.66,30.34]
["bitfinex","SOLUSD",1718759953376,1.8078016,139.71,139.7,30.2]
["bitfinex","SOLUSD",1718759953764,0.6823297,139.74,139.7,30.2]
["bitfinex","SOLUSD",1718759954286,0.6823297,139.74,139.71,0.17]
["bitfinex","SOLUSD",1718759954493,17.0565166,139.84,139.71,20.68]
["bitfinex","SOLUSD",1718759954696,0.8488166,139.84,139.8,30.2]
["bitfinex","SOLUSD",1718759955495,0.8488166,139.84,139.71,28.50923174]
["bitfinex","SOLUSD",1718759955496,0.8488166,139.84,139.76,30.2]
["bitfinex","SOLUSD",1718759956084,7.9999166,139.84,139.76,30.2]
["bitfinex","SOLUSD",1718759956569,7.9999166,139.84,139.71,17.3222]
["bitfinex","SOLUSD",1718759956570,0.8488166,139.84,139.71,17.3222]
["bitfinex","SOLUSD",1718759956764,0.8488166,139.84,139.73,30.2]
["bitfinex","SOLUSD",1718759956765,7.1529,139.81,139.73,30.2]
["bitfinex","SOLUSD",1718759956974,7.1522,139.82,139.73,30.2]
["bitfinex","SOLUSD",1718759957187,0.17,139.83,139.73,30.2]
["bitfinex","SOLUSD",1718759957397,0.68,139.83,139.73,30.2]
["bitfinex","SOLUSD",1718759957892,0.8488166,139.84,139.73,30.2]
["bitfinex","SOLUSD",1718759958090,0.8488166,139.84,139.74,0.51]
["bitfinex","SOLUSD",1718759958473,0.8488166,139.84,139.73,30.2]
["bitfinex","SOLUSD",1718759959169,0.17,139.83,139.73,30.2]
["bitfinex","SOLUSD",1718759959370,0.68,139.83,139.73,30.2]
["bitfinex","SOLUSD",1718759959772,18.559,139.83,139.73,30.2]
["bitfinex","SOLUSD",1718759959968,18.559,139.83,139.66,12.9633576]
["bitfinex","SOLUSD",1718759959969,7.1527,139.81,139.69,30.2]
["bitfinex","SOLUSD",1718759960276,0.68,139.83,139.69,30.2]
["bitfinex","SOLUSD",1718759960589,7.8319,139.83,139.69,30.2]
["bitfinex","SOLUSD",1718759960778,7.1521,139.82,139.69,30.2]
["bitfinex","SOLUSD",1718759961187,0.68,139.83,139.69,30.2]
["bitfinex","SOLUSD",1718759961391,0.17,139.81,139.69,30.2]
["bitfinex","SOLUSD",1718759961603,0.17,139.79,139.65,45.7375]
["bitfinex","SOLUSD",1718759961775,7.1554,139.76,139.66,20.0]
["bitfinex","SOLUSD",1718759961972,0.17,139.77,139.66,20.0]
["bitfinex","SOLUSD",1718759962171,0.34,139.79,139.65,45.7375]
["bitfinex","SOLUSD",1718759962400,0.17,139.78,139.65,75.9375]
["bitfinex","SOLUSD",1718759962606,0.17,139.78,139.69,30.2]
["bitfinex","SOLUSD",1718759962898,0.2108829,139.88,139.77,30.2]
["bitfinex","SOLUSD",1718759963080,13.5755,139.87,139.77,30.2]
["bitfinex","SOLUSD",1718759963279,6.4259,139.87,139.77,30.2]
["bitfinex","SOLUSD",1718759963475,0.2108829,139.88,139.77,30.2]
["bitfinex","SOLUSD",1718759964704,0.2108829,139.88,139.78,20.0]
["bitfinex","SOLUSD",1718759965272,7.3597829,139.88,139.78,20.0]
["bitfinex","SOLUSD",1718759965471,0.2108829,139.88,139.78,20.0]
["bitfinex","SOLUSD",1718759965685,7.1498,139.87,139.78,20.0]
["bitfinex","SOLUSD",1718759965881,0.2108829,139.88,139.78,20.0]
["bitfinex","SOLUSD",1718759966211,7.1495,139.87,139.78,20.0]
["bitfinex","SOLUSD",1718759966497,0.2108829,139.88,139.77,30.0]
["bitfinex","SOLUSD",1718759966498,28.9302829,139.88,139.77,30.0]
["bitfinex","SOLUSD",1718759966702,7.1498,139.87,139.77,30.0]
["bitfinex","SOLUSD",1718759966889,7.15,139.86,139.77,30.0]
["bitfinex","SOLUSD",1718759967086,7.3206,139.85,139.77,30.0]
["bitfinex","SOLUSD",1718759967297,0.17,139.85,139.77,30.0]
["bitfinex","SOLUSD",1718759967597,0.51,139.85,139.77,30.0]
["bitfinex","SOLUSD",1718759967981,0.51,139.85,139.76,30.2]
["bitfinex","SOLUSD",1718759968182,0.17,139.83,139.76,30.2]
["bitfinex","SOLUSD",1718759968504,0.17,139.81,139.72,30.2]
["bitfinex","SOLUSD",1718759968696,0.51,139.81,139.72,30.2]
["bitfinex","SOLUSD",1718759969593,7.9999166,139.84,139.72,30.2]
["bitfinex","SOLUSD",1718759969792,0.17,139.83,139.72,30.2]
["bitfinex","SOLUSD",1718759969992,0.17,139.83,139.73,20.0]
["bitfinex","SOLUSD",1718759970421,7.1526,139.81,139.73,20.0]
["bitfinex","SOLUSD",1718759970726,0.17,139.81,139.72,30.2]
["bitfinex","SOLUSD",1718759970895,6.5461,139.81,139.72,30.2]
["bitfinex","SOLUSD",1718759971100,0.34,139.8,139.72,30.2]
["bitfinex","SOLUSD",1718759971318,0.17,139.79,139.72,30.2]
["bitfinex","SOLUSD",1718759971517,0.34,139.79,139.72,30.2]
["bitfinex","SOLUSD",1718759971895,7.1557,139.75,139.65,30.2]
["bitfinex","SOLUSD",1718759972096,0.17,139.73,139.66,30.0]
["bitfinex","SOLUSD",1718759972296,0.17,139.73,139.65,30.2]
["bitfinex","SOLUSD",1718759972712,6.5144,139.72,139.65,30.2]
["bitfinex","SOLUSD",1718759973014,0.68,139.71,139.62,30.2]
["bitfinex","SOLUSD",1718759973198,0.68,139.71,139.67,7.1596]
["bitfinex","SOLUSD",1718759973401,0.71597337,139.68,139.67,7.1596]
["bitfinex","SOLUSD",1718759973721,0.71597337,139.68,139.66,7.1601]
["bitfinex","SOLUSD",1718759974034,0.71597337,139.68,139.67,7.1597]
["bitfinex","SOLUSD",1718759974203,0.71597337,139.68,139.65,7.1602]
["bitfinex","SOLUSD",1718759974403,0.71597337,139.68,139.64,7.1612]
["bitfinex","SOLUSD",1718759974701,0.71597337,139.68,139.62,30.2]
["bitfinex","SOLUSD",1718759975114,0.71597337,139.68,139.67,7.1597]
["bitfinex","SOLUSD",1718759975427,6.3568,139.77,139.72,7.1571]
["bitfinex","SOLUSD",1718759975629,6.3568,139.77,139.66,30.2]
["bitfinex","SOLUSD",1718759976415,7.1553,139.76,139.65,30.2]
["bitfinex","SOLUSD",1718759976620,13.5114,139.77,139.65,30.2]
["bitfinex","SOLUSD",1718759976804,6.3568,139.77,139.69,30.2]
["bitfinex","SOLUSD",1718759977418,6.3568,139.77,139.7,1.4283634]
["bitfinex","SOLUSD",1718759977813,6.4697,139.82,139.73,30.2]
["bitfinex","SOLUSD",1718759979329,6.4697,139.82,139.74,20.0]
["bitfinex","SOLUSD",1718759979705,6.4697,139.82,139.73,30.2]
["bitfinex","SOLUSD",1718759979706,7.1536,139.79,139.68,2.3593]
["bitfinex","SOLUSD",1718759979907,7.1552,139.76,139.7,30.2]
["bitfinex","SOLUSD",1718759980136,28.0397,139.82,139.66,20.0]
["bitfinex","SOLUSD",1718759980509,7.1547,139.77,139.66,20.0]
["bitfinex","SOLUSD",1718759980830,7.3252,139.76,139.66,20.0]
["bitfinex","SOLUSD",1718759981130,0.51,139.75,139.7,7.1581]
["bitfinex","SOLUSD",1718759981437,0.51,139.75,139.66,20.0]
["bitfinex","SOLUSD",1718759981931,0.51,139.75,139.68,7.1591]
["bitfinex","SOLUSD",1718759982111,0.51,139.75,139.68,7.1588]
["bitfinex","SOLUSD",1718759982303,0.51,139.75,139.66,20.0]
["bitfinex","SOLUSD",1718759983409,0.17,139.76,139.71,7.1575]
["bitfinex","SOLUSD",1718759983733,0.17,139.76,139.66,20.0]
["bitfinex","SOLUSD",1718759984036,0.34,139.76,139.71,7.1574]
["bitfinex","SOLUSD",1718759984216,0.34,139.77,139.72,7.1568]
["bitfinex","SOLUSD",1718759984532,28.8937,139.79,139.66,20.0]
["bitfinex","SOLUSD",1718759984715,7.1552,139.76,139.66,20.0]
["bitfinex","SOLUSD",1718759984922,7.3247,139.77,139.69,7.1586]
["bitfinex","SOLUSD",1718759985145,0.17,139.75,139.69,7.1586]
["bitfinex","SOLUSD",1718759985320,7.3258,139.75,139.65,30.2]
["bitfinex","SOLUSD",1718759985632,6.9797,139.74,139.68,7.1587]
["bitfinex","SOLUSD",1718759985834,6.4697,139.74,139.65,30.2]
["bitfinex","SOLUSD",1718759986508,6.4697,139.74,139.68,7.1587]
["bitfinex","SOLUSD",1718759986708,6.4697,139.74,139.65,30.2]
["bitfinex","SOLUSD",1718759986709,6.4697,139.74,139.69,7.1583]
["bitfinex","SOLUSD",1718759986934,6.4697,139.74,139.7,7.1581]
["bitfinex","SOLUSD",1718759987429,6.4697,139.74,139.68,7.1591]
["bitfinex","SOLUSD",1718759987637,0.51,139.73,139.66,7.1601]
["bitfinex","SOLUSD",1718759987936,0.51,139.73,139.68,7.1591]
["bitfinex","SOLUSD",1718759988255,0.51,139.73,139.64,7.1607]
["bitfinex","SOLUSD",1718759988432,0.17,139.71,139.65,7.1602]
["bitfinex","SOLUSD",1718759988733,0.17,139.7,139.66,7.16]
["bitfinex","SOLUSD",1718759989035,0.17,139.7,139.65,7.1606]
["bitfinex","SOLUSD",1718759989231,0.17,139.7,139.64,7.161]
["bitfinex","SOLUSD",1718759989735,0.17,139.7,139.6,30.2]
["bitfinex","SOLUSD",1718759989736,0.17,139.7,139.63,7.1616]
["bitfinex","SOLUSD",1718759989922,0.17,139.7,139.6,30.2]
["bitfinex","SOLUSD",1718759989923,0.68,139.7,139.6,30.2]
["bitfinex","SOLUSD",1718759990122,0.68,139.7,139.63,7.1615]
["bitfinex","SOLUSD",1718759990425,0.68,139.7,139.64,7.1612]
["bitfinex","SOLUSD",1718759990729,0.68,139.7,139.64,7.1611]
["bitfinex","SOLUSD",1718759991030,28.0397,139.74,139.6,30.2]
["bitfinex","SOLUSD",1718759991234,28.0397,139.74,139.63,7.1616]
["bitfinex","SOLUSD",1718759991440,7.1582,139.7,139.63,7.1616]
["bitfinex","SOLUSD",1718759992118,28.0397,139.74,139.6,30.2]
["bitfinex","SOLUSD",1718759992119,0.51,139.69,139.64,7.1612]
["bitfinex","SOLUSD",1718759992436,0.51,139.69,139.63,7.1614]
["bitfinex","SOLUSD",1718759992809,0.51,139.69,139.64,7.1611]
["bitfinex","SOLUSD",1718759993512,0.71612719,139.65,139.64,7.1611]
["bitfinex","SOLUSD",1718759993847,0.71612719,139.65,139.63,7.1615]
["bitfinex","SOLUSD",1718759994135,0.71612719,139.65,139.64,7.1612]
["bitfinex","SOLUSD",1718759994435,16.5492,139.75,139.64,30.2]
["bitfinex","SOLUSD",1718759994941,16.5492,139.75,139.65,20.0]
["bitfinex","SOLUSD",1718759999051,17.0592,139.75,139.65,20.0]
["bitfinex","SOLUSD",1718759999347,17.2292,139.75,139.65,20.0]
["bitfinex","SOLUSD",1718760000451,0.17,139.73,139.65,20.0]
["bitfinex","SOLUSD",1718760000828,0.17,139.73,139.64,30.2]
["bitfinex","SOLUSD",1718760001549,16.5492,139.75,139.64,30.17]
["bitfinex","SOLUSD",1718760001748,16.5492,139.75,139.65,20.0]
["bitfinex","SOLUSD",1718760002467,23.1354,139.8,139.68,30.17]
["bitfinex","SOLUSD",1718760002935,30.2885,139.8,139.69,20.0]
["bitfinex","SOLUSD",1718760003427,7.1542,139.78,139.68,30.17]
["bitfinex","SOLUSD",1718760003626,21.52,139.79,139.65,30.17]
["bitfinex","SOLUSD",1718760003834,21.52,139.79,139.66,20.0]
["bitfinex","SOLUSD",1718760003835,0.17,139.78,139.66,20.0]
["bitfinex","SOLUSD",1718760004039,23.1354,139.8,139.66,20.0]
["bitfinex","SOLUSD",1718760004227,23.1354,139.8,139.67,0.51]
["bitfinex","SOLUSD",1718760004427,23.1354,139.8,139.71,30.17]
["bitfinex","SOLUSD",1718760004837,23.1354,139.8,139.72,20.0]
["bitfinex","SOLUSD",1718760005034,23.1790166,139.84,139.75,30.17]
["bitfinex","SOLUSD",1718760005845,28.6717,139.83,139.67,5.8188002]
["bitfinex","SOLUSD",1718760006037,21.52,139.8,139.69,30.17]
["bitfinex","SOLUSD",1718760006236,21.52,139.8,139.7,20.0]
["bitfinex","SOLUSD",1718760006453,21.52,139.79,139.69,30.17]
["bitfinex","SOLUSD",1718760006658,0.17,139.77,139.69,30.17]
["bitfinex","SOLUSD",1718760006834,29.3546,139.77,139.65,47.9686]
["bitfinex","SOLUSD",1718760007034,0.17,139.75,139.66,20.0]
["bitfinex","SOLUSD",1718760007365,7.8357,139.75,139.66,20.0]
["bitfinex","SOLUSD",1718760007662,15.9939,139.75,139.65,30.17]
["bitfinex","SOLUSD",1718760007837,23.1498,139.75,139.65,30.17]
["bitfinex","SOLUSD",1718760008168,37.5139,139.75,139.65,30.17]
["bitfinex","SOLUSD",1718760008379,0.17,139.71,139.61,17.8863]
["bitfinex","SOLUSD",1718760008567,0.51,139.71,139.61,17.8863]
["bitfinex","SOLUSD",1718760009053,0.51,139.71,139.62,30.17]
["bitfinex","SOLUSD",1718760009364,6.5399,139.7,139.57,2.1893]
["bitfinex","SOLUSD",1718760009587,7.3297,139.67,139.53,2.1893]
["bitfinex","SOLUSD",1718760009736,0.17,139.65,139.57,30.17]
["bitfinex","SOLUSD",1718760010058,0.17,139.65,139.52,15.3824]
["bitfinex","SOLUSD",1718760010059,0.51,139.65,139.52,15.3824]
["bitfinex","SOLUSD",1718760010280,0.34,139.65,139.56,30.17]
["bitfinex","SOLUSD",1718760010575,16.1364,139.66,139.56,30.17]
["bitfinex","SOLUSD",1718760010737,0.17,139.65,139.56,30.17]
["bitfinex","SOLUSD",1718760010937,0.34,139.65,139.56,30.17]
["bitfinex","SOLUSD",1718760011140,0.34,139.65,139.51,30.17]
["bitfinex","SOLUSD",1718760011141,0.17,139.61,139.51,30.17]
["bitfinex","SOLUSD",1718760011360,6.6127,139.62,139.48,2.1893]
["bitfinex","SOLUSD",1718760011361,6.6127,139.62,139.58,7.1643]
["bitfinex","SOLUSD",1718760011564,6.6127,139.62,139.52,30.22]
["bitfinex","SOLUSD",1718760011862,6.6127,139.62,139.59,7.1634]
["bitfinex","SOLUSD",1718760013447,0.7163837,139.6,139.59,7.1634]
["bitfinex","SOLUSD",1718760014847,0.7163837,139.6,139.52,30.22]
["bitfinex","SOLUSD",1718760015050,0.7163837,139.6,139.57,7.1648]
["bitfinex","SOLUSD",1718760015246,0.7163837,139.6,139.55,7.1658]
["bitfinex","SOLUSD",1718760015471,0.7163837,139.6,139.52,30.22]
["bitfinex","SOLUSD",1718760015650,0.7163837,139.6,139.55,7.1654]
["bitfinex","SOLUSD",1718760015856,0.17,139.59,139.55,7.1654]
["bitfinex","SOLUSD",1718760016053,0.17,139.59,139.56,7.1652]
["bitfinex","SOLUSD",1718760016244,0.7163837,139.6,139.52,30.22]
["bitfinex","SOLUSD",1718760016440,0.7163837,139.6,139.56,7.1653]
["bitfinex","SOLUSD",1718760016657,0.17,139.59,139.52,30.22]
["bitfinex","SOLUSD",1718760016856,0.7163837,139.6,139.59,7.1638]
["bitfinex","SOLUSD",1718760017047,0.7163837,139.6,139.53,20.0]
["bitfinex","SOLUSD",1718760017246,0.7163837,139.6,139.59,7.1638]
["bitfinex","SOLUSD",1718760018373,6.4661,139.78,139.6,15.486]
["bitfinex","SOLUSD",1718760018563,7.1539,139.79,139.71,7.1574]
["bitfinex","SOLUSD",1718760018772,21.52,139.79,139.65,30.22]
["bitfinex","SOLUSD",1718760019078,28.6776,139.72,139.63,7.1616]
["bitfinex","SOLUSD",1718760019251,27.9861,139.72,139.6,28.677216]
["bitfinex","SOLUSD",1718760019447,27.9861,139.72,139.58,30.22]
["bitfinex","SOLUSD",1718760019448,21.52,139.7,139.59,17.9084]
["bitfinex","SOLUSD",1718760019778,27.9861,139.72,139.61,17.9067]
["bitfinex","SOLUSD",1718760019949,0.34,139.71,139.66,7.1601]
["bitfinex","SOLUSD",1718760020372,0.34,139.71,139.65,7.1606]
["bitfinex","SOLUSD",1718760020549,0.34,139.71,139.66,7.1601]
["bitfinex","SOLUSD",1718760020755,21.86,139.71,139.65,7.1606]
["bitfinex","SOLUSD",1718760021073,21.86,139.71,139.61,17.9067]
["bitfinex","SOLUSD",1718760021245,21.86,139.71,139.58,48.1303]
["bitfinex","SOLUSD",1718760021449,0.17,139.69,139.58,48.1303]
["bitfinex","SOLUSD",1718760021773,21.86,139.69,139.58,48.1303]
["bitfinex","SOLUSD",1718760021977,0.34,139.68,139.63,7.1616]
["bitfinex","SOLUSD",1718760022187,0.34,139.67,139.6,17.9078]
["bitfinex","SOLUSD",1718760022347,6.4661,139.72,139.58,30.22]
["bitfinex","SOLUSD",1718760022547,6.4661,139.72,139.7,7.1578]
["bitfinex","SOLUSD",1718760022755,13.95336047,139.79,139.68,17.8978]
["bitfinex","SOLUSD",1718760023060,6.4661,139.79,139.68,30.22]
["bitfinex","SOLUSD",1718760023254,6.4661,139.79,139.75,7.1556]
["bitfinex","SOLUSD",1718760023458,6.4661,139.79,139.72,48.1127]
["bitfinex","SOLUSD",1718760023667,6.4661,139.79,139.72,30.22]
["bitfinex","SOLUSD",1718760023870,6.4661,139.79,139.76,7.155]
["bitfinex","SOLUSD",1718760024074,6.4661,139.79,139.75,7.1554]
["bitfinex","SOLUSD",1718760024278,6.4661,139.79,139.73,7.1565]
["bitfinex","SOLUSD",1718760024570,27.9861,139.79,139.72,30.22]
["bitfinex","SOLUSD",1718760024778,6.4661,139.79,139.75,7.1555]
["bitfinex","SOLUSD",1718760025157,6.4661,139.79,139.74,7.1559]
["bitfinex","SOLUSD",1718760025375,6.4661,139.79,139.7,48.1149]
["bitfinex","SOLUSD",1718760025557,6.4661,139.79,139.74,0.11296599]
["bitfinex","SOLUSD",1718760025757,13.6197,139.79,139.74,0.11296599]
["bitfinex","SOLUSD",1718760026078,7.1546,139.77,139.74,0.11296599]
["bitfinex","SOLUSD",1718760026251,7.1546,139.77,139.65,30.22]
["bitfinex","SOLUSD",1718760026252,7.1569,139.73,139.65,7.1603]
["bitfinex","SOLUSD",1718760026446,21.52,139.76,139.63,17.9043]
["bitfinex","SOLUSD",1718760026681,7.3262,139.74,139.67,7.1596]
["bitfinex","SOLUSD",1718760026977,7.3272,139.72,139.65,7.1607]
["bitfinex","SOLUSD",1718760027167,0.17,139.78,139.62,30.22]
["bitfinex","SOLUSD",1718760027487,0.34,139.74,139.68,7.1591]
["bitfinex","SOLUSD",1718760027654,0.51,139.73,139.66,7.16]
["bitfinex","SOLUSD",1718760027855,0.17,139.72,139.65,7.1607]
["bitfinex","SOLUSD",1718760028053,0.17,139.72,139.59,17.9084]
["bitfinex","SOLUSD",1718760028054,0.17,139.71,139.59,17.9084]
["bitfinex","SOLUSD",1718760028363,28.1561,139.69,139.61,7.1623]
["bitfinex","SOLUSD",1718760028665,0.17,139.67,139.6,7.1628]
["bitfinex","SOLUSD",1718760028865,0.17,139.67,139.58,30.22]
["bitfinex","SOLUSD",1718760029610,0.17,139.67,139.59,17.9091]
["bitfinex","SOLUSD",1718760029778,0.17,139.67,139.58,30.22]
["bitfinex","SOLUSD",1718760030484,21.69,139.67,139.58,30.22]
["bitfinex","SOLUSD",1718760030795,0.51,139.68,139.62,7.1622]
["bitfinex","SOLUSD",1718760031092,0.17,139.67,139.62,7.1618]
["bitfinex","SOLUSD",1718760031290,7.1607,139.66,139.59,7.1637]
["bitfinex","SOLUSD",1718760031487,0.17,139.64,139.59,7.1637]
["bitfinex","SOLUSD",1718760031673,0.17,139.64,139.52,7.1607]
["bitfinex","SOLUSD",1718760031995,0.17,139.61,139.54,7.1662]
["bitfinex","SOLUSD",1718760032165,0.17,139.61,139.55,7.1655]
["bitfinex","SOLUSD",1718760032371,0.17,139.61,139.56,7.165]
["bitfinex","SOLUSD",1718760032372,0.68,139.61,139.56,7.165]
["bitfinex","SOLUSD",1718760032581,0.34,139.61,139.59,7.1638]
["bitfinex","SOLUSD",1718760032896,0.17,139.61,139.5,2.870631]
["bitfinex","SOLUSD",1718760033205,0.17,139.62,139.57,7.1647]
["bitfinex","SOLUSD",1718760033682,0.17,139.62,139.53,17.9163]
["bitfinex","SOLUSD",1718760033882,0.17,139.62,139.58,7.164]
["bitfinex","SOLUSD",1718760034299,0.51,139.63,139.59,7.1635]
["bitfinex","SOLUSD",1718760034504,22.965,139.7,139.62,7.1619]
["bitfinex","SOLUSD",1718760034690,22.965,139.7,139.61,7.1627]
["bitfinex","SOLUSD",1718760034691,7.1593,139.68,139.61,7.1627]
["bitfinex","SOLUSD",1718760034889,28.6793,139.68,139.61,7.1627]
["bitfinex","SOLUSD",1718760035077,15.8065,139.7,139.63,7.1615]
["bitfinex","SOLUSD",1718760035273,15.8065,139.7,139.65,7.1606]
["bitfinex","SOLUSD",1718760035584,15.8065,139.7,139.64,7.161]
["bitfinex","SOLUSD",1718760035786,15.8065,139.7,139.61,17.9066]
["bitfinex","SOLUSD",1718760036376,27.9861,139.69,139.56,30.22]
["bitfinex","SOLUSD",1718760036576,27.9861,139.69,139.52,16.6905]
["bitfinex","SOLUSD",1718760036806,35.1451,139.69,139.53,20.34]
["bitfinex","SOLUSD",1718760036985,27.9861,139.69,139.59,17.9093]
["bitfinex","SOLUSD",1718760037198,0.68,139.68,139.6,7.1628]
["bitfinex","SOLUSD",1718760037399,21.52,139.67,139.56,17.913]
["bitfinex","SOLUSD",1718760037700,0.68,139.68,139.53,37.9162]
["bitfinex","SOLUSD",1718760037701,0.17,139.64,139.53,37.9162]
["bitfinex","SOLUSD",1718760037909,7.6715,139.64,139.56,7.1649]
["bitfinex","SOLUSD",1718760038201,7.8415,139.64,139.57,7.1648]
["bitfinex","SOLUSD",1718760038504,0.68,139.64,139.59,7.1637]
["bitfinex","SOLUSD",1718760039402,0.68,139.64,139.59,7.1635]
["bitfinex","SOLUSD",1718760039595,6.4661,139.69,139.61,7.1627]
["bitfinex","SOLUSD",1718760039909,6.4661,139.69,139.53,20.0]
["bitfinex","SOLUSD",1718760040081,6.4661,139.69,139.62,7.1621]
["bitfinex","SOLUSD",1718760040504,6.4661,139.69,139.56,0.17]
["bitfinex","SOLUSD",1718760040828,6.4661,139.69,139.56,43.62999396]
["bitfinex","SOLUSD",1718760041016,6.4661,139.69,139.59,30.22]
["bitfinex","SOLUSD",1718760041186,6.4661,139.69,139.68,7.1592]
["bitfinex","SOLUSD",1718760041381,6.4661,139.69,139.65,7.1606]
["bitfinex","SOLUSD",1718760041786,6.4661,139.69,139.66,7.1597]
["bitfinex","SOLUSD",1718760042013,6.4661,139.69,139.67,7.1593]
["bitfinex","SOLUSD",1718760042507,6.4314,139.73,139.67,7.1593]
["bitfinex","SOLUSD",1718760042709,6.4314,139.73,139.68,7.1591]
["bitfinex","SOLUSD",1718760042906,13.5884,139.73,139.65,7.1606]
["bitfinex","SOLUSD",1718760043102,27.9514,139.73,139.63,7.1612]
["bitfinex","SOLUSD",1718760043298,27.9514,139.73,139.62,7.1622]
["bitfinex","SOLUSD",1718760043481,0.17,139.69,139.62,7.1622]
["bitfinex","SOLUSD",1718760043683,0.68,139.69,139.63,7.1617]
["bitfinex","SOLUSD",1718760043996,0.68,139.69,139.56,35.2038]
["bitfinex","SOLUSD",1718760043997,0.17,139.71,139.56,35.2038]
["bitfinex","SOLUSD",1718760044189,0.34,139.71,139.64,7.1607]
["bitfinex","SOLUSD",1718760044508,0.34,139.7,139.64,7.1607]
["bitfinex","SOLUSD",1718760044735,0.34,139.7,139.62,7.1621]
["bitfinex","SOLUSD",1718760044736,0.17,139.69,139.62,7.1621]
["bitfinex","SOLUSD",1718760045031,0.34,139.69,139.63,7.1617]
["bitfinex","SOLUSD",1718760045204,0.34,139.7,139.64,7.1611]
["bitfinex","SOLUSD",1718760045404,0.34,139.7,139.65,7.1606]
["bitfinex","SOLUSD",1718760046017,0.34,139.7,139.64,7.1611]
["bitfinex","SOLUSD",1718760046425,0.17,139.71,139.63,17.9037]
["bitfinex","SOLUSD",1718760046723,0.34,139.72,139.68,7.1588]
["bitfinex","SOLUSD",1718760046911,6.4314,139.73,139.59,30.22]
["bitfinex","SOLUSD",1718760046912,6.4314,139.73,139.69,7.1583]
["bitfinex","SOLUSD",1718760047116,6.4314,139.73,139.67,7.1593]
["bitfinex","SOLUSD",1718760047315,6.4314,139.73,139.6,0.34]
["bitfinex","SOLUSD",1718760047528,7.1581,139.71,139.63,7.1614]
["bitfinex","SOLUSD",1718760047734,7.1583,139.7,139.63,7.1614]
["bitfinex","SOLUSD",1718760047907,7.1583,139.7,139.62,7.1621]
["bitfinex","SOLUSD",1718760048109,0.17,139.71,139.6,17.9072]
["bitfinex","SOLUSD",1718760048425,7.838,139.71,139.63,7.1616]
["bitfinex","SOLUSD",1718760049019,21.52,139.69,139.57,48.1309]
["bitfinex","SOLUSD",1718760049218,7.6695,139.68,139.6,7.1628]
["bitfinex","SOLUSD",1718760049414,0.17,139.67,139.6,7.1628]
["bitfinex","SOLUSD",1718760049735,0.17,139.67,139.62,7.1622]
["bitfinex","SOLUSD",1718760050027,0.17,139.67,139.6,7.1628]
["bitfinex","SOLUSD",1718760050434,7.3298,139.67,139.59,7.1637]
["bitfinex","SOLUSD",1718760050608,0.17,139.64,139.58,7.1639]
["bitfinex","SOLUSD",1718760050934,0.17,139.64,139.52,16.0887]
["bitfinex","SOLUSD",1718760050935,0.51,139.64,139.52,16.0887]
["bitfinex","SOLUSD",1718760051134,22.3974,139.65,139.53,20.0]
["bitfinex","SOLUSD",1718760051331,0.17,139.64,139.53,20.0]
["bitfinex","SOLUSD",1718760051628,22.3974,139.65,139.6,7.1631]
["bitfinex","SOLUSD",1718760052015,0.34,139.64,139.59,7.1637]
["bitfinex","SOLUSD",1718760052339,0.34,139.64,139.53,20.0]
["bitfinex","SOLUSD",1718760052340,0.17,139.64,139.53,20.0]
["bitfinex","SOLUSD",1718760052505,0.68,139.64,139.58,7.1642]
["bitfinex","SOLUSD",1718760053431,0.68,139.64,139.51,30.22]
["bitfinex","SOLUSD",1718760053432,0.71643502,139.59,139.55,7.1658]
["bitfinex","SOLUSD",1718760053632,0.17,139.58,139.47,15.7807]
["bitfinex","SOLUSD",1718760053816,0.68,139.58,139.48,20.0]
["bitfinex","SOLUSD",1718760054010,0.34,139.58,139.49,17.9222]
["bitfinex","SOLUSD",1718760054212,0.34,139.58,139.52,7.1672]
["bitfinex","SOLUSD",1718760054432,6.5878,139.57,139.54,7.1662]
["bitfinex","SOLUSD",1718760055437,6.5878,139.57,139.53,7.1667]
["bitfinex","SOLUSD",1718760055646,6.5878,139.57,139.54,7.166]
["bitfinex","SOLUSD",1718760056042,6.5878,139.57,139.56,7.1653]
["bitfinex","SOLUSD",1718760056343,6.5878,139.57,139.54,7.1663]
["bitfinex","SOLUSD",1718760056639,6.5878,139.57,139.48,37.9225]
["bitfinex","SOLUSD",1718760057023,6.5878,139.57,139.51,7.1677]
["bitfinex","SOLUSD",1718760057339,6.5878,139.57,139.52,7.1672]
["bitfinex","SOLUSD",1718760057522,6.5878,139.57,139.53,7.1667]
["bitfinex","SOLUSD",1718760058235,6.5878,139.57,139.52,7.1673]
["bitfinex","SOLUSD",1718760058445,15.4334,139.56,139.46,6.5878]
["bitfinex","SOLUSD",1718760058615,0.17,139.54,139.46,6.5878]
["bitfinex","SOLUSD",1718760059015,0.34,139.55,139.46,6.5878]
["bitfinex","SOLUSD",1718760059016,15.2634,139.56,139.46,6.5878]
["bitfinex","SOLUSD",1718760059338,15.0934,139.56,139.5,17.9209]
["bitfinex","SOLUSD",1718760059647,15.0934,139.56,139.54,7.1659]
["bitfinex","SOLUSD",1718760059825,6.5797,139.64,139.48,30.22]
["bitfinex","SOLUSD",1718760060033,6.5797,139.64,139.49,20.0]
["bitfinex","SOLUSD",1718760060216,7.1633,139.6,139.49,20.0]
["bitfinex","SOLUSD",1718760060420,7.1634,139.6,139.52,7.167]
["bitfinex","SOLUSD",1718760060622,6.4783,139.58,139.51,7.1678]
["bitfinex","SOLUSD",1718760060848,6.4783,139.58,139.5,17.921]
["bitfinex","SOLUSD",1718760061045,6.4783,139.58,139.56,7.165]
["bitfinex","SOLUSD",1718760061343,6.4783,139.58,139.55,7.1658]
["bitfinex","SOLUSD",1718760061841,6.4783,139.58,139.54,7.1663]
["bitfinex","SOLUSD",1718760062023,6.4783,139.58,139.46,6.5878]
["bitfinex","SOLUSD",1718760062222,6.4783,139.58,139.53,7.1668]
["bitfinex","SOLUSD",1718760062549,6.4783,139.58,139.54,7.1661]
["bitfinex","SOLUSD",1718760062935,6.4783,139.58,139.51,17.9194]
["bitfinex","SOLUSD",1718760063249,6.4783,139.58,139.56,7.1651]
["bitfinex","SOLUSD",1718760063430,6.4783,139.58,139.55,7.1657]
["bitfinex","SOLUSD",1718760063633,6.4783,139.58,139.47,20.34]
["bitfinex","SOLUSD",1718760063823,0.71643502,139.59,139.58,7.1643]
["bitfinex","SOLUSD",1718760064345,0.71643502,139.59,139.58,8.59511937]
["bitfinex","SOLUSD",1718760064549,0.71643502,139.59,139.58,28.59511937]
["bitfinex","SOLUSD",1718760064717,0.71643502,139.59,139.58,27.1643]
["bitfinex","SOLUSD",1718760065917,0.71643502,139.59,139.58,7.1643]
["bitfinex","SOLUSD",1718760066735,0.71643502,139.59,139.51,30.22]
["bitfinex","SOLUSD",1718760066925,6.5661,139.58,139.54,7.1662]
["bitfinex","SOLUSD",1718760067141,6.5661,139.58,139.51,30.22]
["bitfinex","SOLUSD",1718760067341,6.5661,139.58,139.57,7.1648]
["bitfinex","SOLUSD",1718760067634,6.5661,139.58,139.51,30.22]
["bitfinex","SOLUSD",1718760067828,6.5661,139.58,139.48,1.65848366]
["bitfinex","SOLUSD",1718760067829,7.3349,139.57,139.5,7.1683]
["bitfinex","SOLUSD",1718760068073,0.17,139.56,139.48,1.65848366]
["bitfinex","SOLUSD",1718760068354,0.17,139.56,139.44,30.22]
["bitfinex","SOLUSD",1718760068533,0.17,139.56,139.5,7.1683]
["bitfinex","SOLUSD",1718760068944,0.17,139.56,139.49,7.1689]
["bitfinex","SOLUSD",1718760069256,0.17,139.56,139.46,17.9259]
["bitfinex","SOLUSD",1718760069257,0.17,139.56,139.5,7.1683]
["bitfinex","SOLUSD",1718760069762,0.17,139.56,139.46,17.9259]
["bitfinex","SOLUSD",1718760069933,22.03,139.57,139.44,30.22]
["bitfinex","SOLUSD",1718760069934,0.51,139.57,139.44,30.22]
["bitfinex","SOLUSD",1718760070136,6.5661,139.58,139.48,30.22]
["bitfinex","SOLUSD",1718760070336,6.5661,139.58,139.57,7.1648]
["bitfinex","SOLUSD",1718760070659,0.71643502,139.59,139.58,7.1643]
["bitfinex","SOLUSD",1718760071942,0.71643502,139.59,139.51,45.9304]
["bitfinex","SOLUSD",1718760072137,0.71643502,139.59,139.52,20.0]
["bitfinex","SOLUSD",1718760072339,0.71643502,139.59,139.58,7.1643]
["bitfinex","SOLUSD",1718760073048,0.71643502,139.59,139.55,7.1657]
["bitfinex","SOLUSD",1718760073246,6.2483,139.58,139.48,17.9227]
["bitfinex","SOLUSD",1718760073547,0.68,139.57,139.47,17.9247]
["bitfinex","SOLUSD",1718760073758,0.68,139.57,139.5,7.168]
["bitfinex","SOLUSD",1718760073957,0.68,139.57,139.51,7.1676]
["bitfinex","SOLUSD",1718760074166,0.68,139.57,139.45,30.22]
["bitfinex","SOLUSD",1718760074369,0.68,139.57,139.51,7.1678]
["bitfinex","SOLUSD",1718760074777,0.68,139.57,139.52,7.1672]
["bitfinex","SOLUSD",1718760074983,0.68,139.57,139.5,7.1683]
["bitfinex","SOLUSD",1718760075281,7.1657,139.56,139.48,7.1693]
["bitfinex","SOLUSD",1718760075480,0.51,139.55,139.49,7.1685]
["bitfinex","SOLUSD",1718760075985,0.17,139.54,139.45,17.9264]
["bitfinex","SOLUSD",1718760076187,0.17,139.54,139.48,7.1693]
["bitfinex","SOLUSD",1718760076479,0.17,139.54,139.41,30.22]
["bitfinex","SOLUSD",1718760076480,0.17,139.53,139.42,17.9302]
["bitfinex","SOLUSD",1718760076685,0.51,139.53,139.47,7.1699]
["bitfinex","SOLUSD",1718760076899,6.26,139.5,139.44,7.1714]
["bitfinex","SOLUSD",1718760077064,16.0324,139.48,139.42,7.1724]
["bitfinex","SOLUSD",1718760077271,16.0324,139.48,139.37,30.22]
["bitfinex","SOLUSD",1718760077479,16.0324,139.48,139.44,7.1714]
["bitfinex","SOLUSD",1718760077691,0.17,139.47,139.4,17.933]
["bitfinex","SOLUSD",1718760077989,0.17,139.47,139.37,48.1569]
["bitfinex","SOLUSD",1718760078186,0.51,139.47,139.37,48.1569]
["bitfinex","SOLUSD",1718760078572,0.17,139.46,139.37,48.1569]
["bitfinex","SOLUSD",1718760078769,0.17,139.45,139.41,7.1727]
["bitfinex","SOLUSD",1718760079073,0.51,139.45,139.41,7.1727]
["bitfinex","SOLUSD",1718760079369,16.0324,139.48,139.43,7.172]
["bitfinex","SOLUSD",1718760079563,0.51,139.47,139.34,30.22]
["bitfinex","SOLUSD",1718760079769,0.51,139.47,139.41,7.1727]
["bitfinex","SOLUSD",1718760079770,0.17,139.46,139.41,7.1727]
["bitfinex","SOLUSD",1718760080208,0.17,139.46,139.4,7.1734]
["bitfinex","SOLUSD",1718760080492,0.17,139.46,139.34,30.22]
["bitfinex","SOLUSD",1718760080493,0.34,139.47,139.41,7.1728]
["bitfinex","SOLUSD",1718760080788,16.0324,139.48,139.38,30.22]
["bitfinex","SOLUSD",1718760081090,16.0324,139.48,139.43,7.1719]
["bitfinex","SOLUSD",1718760081465,16.0324,139.48,139.47,7.17]
["bitfinex","SOLUSD",1718760081667,16.0324,139.48,139.46,7.1704]
["bitfinex","SOLUSD",1718760081876,16.0324,139.48,139.41,7.1729]
["bitfinex","SOLUSD",1718760082087,23.2022,139.48,139.4,7.1734]
["bitfinex","SOLUSD",1718760082302,23.2022,139.48,139.39,7.1736]
["bitfinex","SOLUSD",1718760082303,37.5524,139.48,139.39,7.1736]
["bitfinex","SOLUSD",1718760082503,16.0324,139.48,139.34,30.22]
["bitfinex","SOLUSD",1718760082693,16.0324,139.48,139.41,7.1727]
["bitfinex","SOLUSD",1718760082694,0.17,139.47,139.41,7.1727]
["bitfinex","SOLUSD",1718760082896,0.17,139.47,139.32,15.3697]
["bitfinex","SOLUSD",1718760082897,0.68,139.47,139.38,17.9355]
["bitfinex","SOLUSD",1718760083099,0.51,139.47,139.38,17.9355]
["bitfinex","SOLUSD",1718760083294,16.0324,139.48,139.46,7.1704]
["bitfinex","SOLUSD",1718760083492,16.0324,139.48,139.39,17.9347]
["bitfinex","SOLUSD",1718760083688,16.0324,139.48,139.4,7.1734]
["bitfinex","SOLUSD",1718760083689,23.2018,139.48,139.4,7.1734]
["bitfinex","SOLUSD",1718760083903,37.5524,139.48,139.39,7.1739]
["bitfinex","SOLUSD",1718760084089,21.52,139.44,139.32,17.9199]
["bitfinex","SOLUSD",1718760084290,21.52,139.44,139.27,16.1648]
["bitfinex","SOLUSD",1718760084291,21.52,139.44,139.34,7.1763]
["bitfinex","SOLUSD",1718760084499,7.1731,139.41,139.33,7.1768]
["bitfinex","SOLUSD",1718760084681,7.1731,139.41,139.28,30.22]
["bitfinex","SOLUSD",1718760084682,0.34,139.43,139.32,17.9439]
["bitfinex","SOLUSD",1718760085013,0.34,139.42,139.36,7.1753]
["bitfinex","SOLUSD",1718760085218,0.34,139.42,139.25,17.9199]
["bitfinex","SOLUSD",1718760085219,0.17,139.39,139.25,17.9199]
["bitfinex","SOLUSD",1718760085382,0.17,139.39,139.23,30.22]
["bitfinex","SOLUSD",1718760085383,20.17,139.39,139.23,30.22]
["bitfinex","SOLUSD",1718760085709,0.17,139.36,139.28,7.1794]
["bitfinex","SOLUSD",1718760085910,0.68,139.36,139.27,7.1802]
["bitfinex","SOLUSD",1718760086081,0.68,139.36,139.23,30.22]
["bitfinex","SOLUSD",1718760086282,7.1765,139.35,139.27,7.1798]
["bitfinex","SOLUSD",1718760086490,0.68,139.36,139.29,7.1788]
["bitfinex","SOLUSD",1718760086491,0.34,139.34,139.29,7.1788]
["bitfinex","SOLUSD",1718760086693,0.34,139.34,139.27,7.1797]
["bitfinex","SOLUSD",1718760086894,0.34,139.34,139.28,7.1797]
["bitfinex","SOLUSD",1718760087094,0.34,139.34,139.25,17.9529]
["bitfinex","SOLUSD",1718760087295,0.34,139.34,139.29,7.1792]
["bitfinex","SOLUSD",1718760087613,0.17,139.35,139.25,17.9529]
["bitfinex","SOLUSD",1718760087814,0.17,139.36,139.31,7.178]
["bitfinex","SOLUSD",1718760088018,0.34,139.36,139.31,7.178]
["bitfinex","SOLUSD",1718760088519,6.6251,139.4,139.27,0.17]
["bitfinex","SOLUSD",1718760088813,6.6251,139.4,139.37,7.175]
["bitfinex","SOLUSD",1718760089021,6.6251,139.4,139.35,17.9402]
["bitfinex","SOLUSD",1718760089217,256.9,139.49,139.35,17.9402]
["bitfinex","SOLUSD",1718760089218,6.4111,139.45,139.4,7.1733]
["bitfinex","SOLUSD",1718760089391,13.5822,139.45,139.38,7.1744]
["bitfinex","SOLUSD",1718760089588,7.1718,139.44,139.32,17.944]
["bitfinex","SOLUSD",1718760089792,6.4111,139.45,139.27,20.68]
["bitfinex","SOLUSD",1718760090019,7.1745,139.39,139.3,7.1787]
["bitfinex","SOLUSD",1718760090214,7.1745,139.39,139.23,15.618]
["bitfinex","SOLUSD",1718760090215,6.4111,139.45,139.27,30.22]
["bitfinex","SOLUSD",1718760090390,7.1716,139.44,139.36,7.1755]
["bitfinex","SOLUSD",1718760090591,0.17,139.39,139.31,7.178]
["bitfinex","SOLUSD",1718760090801,0.68,139.39,139.25,48.1727]
["bitfinex","SOLUSD",1718760091015,0.17,139.37,139.25,30.22]
["bitfinex","SOLUSD",1718760091217,0.17,139.37,139.21,10.22008128]
["bitfinex","SOLUSD",1718760091393,0.17,139.35,139.23,17.9549]
["bitfinex","SOLUSD",1718760091712,0.17,139.35,139.29,7.1792]
["bitfinex","SOLUSD",1718760091713,0.34,139.35,139.29,7.1792]
["bitfinex","SOLUSD",1718760091892,23.0482,139.36,139.29,17.9481]
["bitfinex","SOLUSD",1718760091893,6.4111,139.36,139.29,17.9481]
["bitfinex","SOLUSD",1718760092088,6.4111,139.36,139.34,7.1766]
["bitfinex","SOLUSD",1718760092693,6.4111,139.36,139.35,7.1761]
["bitfinex","SOLUSD",1718760092996,23.0482,139.41,139.39,7.1741]
["bitfinex","SOLUSD",1718760093307,23.0482,139.41,139.31,0.17]
["bitfinex","SOLUSD",1718760093308,23.0482,139.41,139.38,7.1745]
["bitfinex","SOLUSD",1718760093615,0.71741158,139.4,139.39,7.1741]
["bitfinex","SOLUSD",1718760093998,0.71741158,139.4,139.34,48.1607]
["bitfinex","SOLUSD",1718760094313,0.71741158,139.4,139.39,7.1741]
["bitfinex","SOLUSD",1718760096195,0.71741158,139.4,139.39,27.1741]
["bitfinex","SOLUSD",1718760096398,0.71741158,139.4,139.38,30.22]
["bitfinex","SOLUSD",1718760096712,0.71741158,139.4,139.33,0.17]
["bitfinex","SOLUSD",1718760097022,0.71741158,139.4,139.31,20.0]
["bitfinex","SOLUSD",1718760097316,0.71741158,139.4,139.39,7.1741]
["bitfinex","SOLUSD",1718760097516,0.71741158,139.4,139.31,20.0]
["bitfinex","SOLUSD",1718760097694,0.71741158,139.4,139.35,7.176]
["bitfinex","SOLUSD",1718760097896,0.71741158,139.4,139.31,20.0]
["bitfinex","SOLUSD",1718760097897,0.17,139.39,139.31,20.0]
["bitfinex","SOLUSD",1718760098097,0.17,139.39,139.34,7.1765]
["bitfinex","SOLUSD",1718760098098,0.51,139.39,139.34,7.1765]
["bitfinex","SOLUSD",1718760098314,0.51,139.39,139.35,7.176]
["bitfinex","SOLUSD",1718760098706,0.51,139.39,139.23,31.6929]
["bitfinex","SOLUSD",1718760098924,0.17,139.37,139.24,20.0]
["bitfinex","SOLUSD",1718760099110,6.0701,139.38,139.23,61.9129]
["bitfinex","SOLUSD",1718760099420,0.71741158,139.4,139.39,7.1741]
["bitfinex","SOLUSD",1718760099724,0.71741158,139.4,139.31,30.22]
["bitfinex","SOLUSD",1718760099901,0.71741158,139.4,139.39,7.1741]
["bitfinex","SOLUSD",1718760101717,0.71741158,139.4,139.39,27.1741]
["bitfinex","SOLUSD",1718760103997,1.158e-05,139.4,139.39,58.0741]
["bitfinex","SOLUSD",1718760104201,6.3571,139.49,139.4,0.17]
["bitfinex","SOLUSD",1718760104402,6.3571,139.49,139.4,20.68]
["bitfinex","SOLUSD",1718760104842,6.3571,139.49,139.47,7.1696]
["bitfinex","SOLUSD",1718760105016,16.0727,139.53,139.45,17.9271]
["bitfinex","SOLUSD",1718760105218,6.4525,139.54,139.5,7.1683]
["bitfinex","SOLUSD",1718760105418,6.4525,139.54,139.49,7.1688]
["bitfinex","SOLUSD",1718760105627,6.4525,139.54,139.44,0.17]
["bitfinex","SOLUSD",1718760105845,6.4525,139.54,139.44,20.51]
["bitfinex","SOLUSD",1718760106023,6.4525,139.54,139.48,7.1694]
["bitfinex","SOLUSD",1718760106219,6.4525,139.54,139.37,30.22]
["bitfinex","SOLUSD",1718760106220,27.9725,139.54,139.37,30.22]
["bitfinex","SOLUSD",1718760106440,0.17,139.51,139.41,17.9316]
["bitfinex","SOLUSD",1718760106640,0.68,139.51,139.41,17.9316]
["bitfinex","SOLUSD",1718760106849,21.52,139.49,139.38,20.0]
["bitfinex","SOLUSD",1718760107022,0.68,139.48,139.38,17.9362]
["bitfinex","SOLUSD",1718760107220,0.68,139.48,139.35,20.0]
["bitfinex","SOLUSD",1718760107221,0.17,139.46,139.39,7.1741]
["bitfinex","SOLUSD",1718760107438,7.1325,139.46,139.35,37.9393]
["bitfinex","SOLUSD",1718760107638,7.1325,139.46,139.39,7.174]
["bitfinex","SOLUSD",1718760108119,0.17,139.44,139.35,17.9393]
["bitfinex","SOLUSD",1718760108317,0.51,139.44,139.32,17.9435]
["bitfinex","SOLUSD",1718760108532,0.17,139.42,139.35,7.1758]
["bitfinex","SOLUSD",1718760108738,0.34,139.42,139.34,17.9412]
["bitfinex","SOLUSD",1718760108941,0.17,139.4,139.34,17.9412]
["bitfinex","SOLUSD",1718760109141,0.34,139.4,139.31,17.9445]
["bitfinex","SOLUSD",1718760109425,0.34,139.4,139.33,17.9428]
["bitfinex","SOLUSD",1718760109426,0.17,139.4,139.33,17.9428]
["bitfinex","SOLUSD",1718760109645,0.17,139.41,139.36,7.1753]
["bitfinex","SOLUSD",1718760109843,0.17,139.4,139.36,7.1753]
["bitfinex","SOLUSD",1718760110128,0.34,139.4,139.36,7.1753]
["bitfinex","SOLUSD",1718760110339,0.17,139.38,139.3,17.946]
["bitfinex","SOLUSD",1718760110543,0.17,139.38,139.34,7.1762]
["bitfinex","SOLUSD",1718760110738,16.4803,139.39,139.36,7.1752]
["bitfinex","SOLUSD",1718760111245,16.4803,139.39,139.35,7.176]
["bitfinex","SOLUSD",1718760111451,16.4803,139.39,139.36,7.1756]
["bitfinex","SOLUSD",1718760112243,16.4803,139.39,139.37,7.1749]
["bitfinex","SOLUSD",1718760112549,20.0,139.43,139.37,7.1749]
["bitfinex","SOLUSD",1718760112755,7.1735,139.41,139.33,7.1767]
["bitfinex","SOLUSD",1718760112960,20.0,139.4,139.33,7.1767]
["bitfinex","SOLUSD",1718760113140,20.0,139.4,139.34,7.1766]
["bitfinex","SOLUSD",1718760113453,20.0,139.4,139.35,7.176]
["bitfinex","SOLUSD",1718760113646,0.68,139.39,139.26,30.22]
["bitfinex","SOLUSD",1718760113860,0.68,139.39,139.34,7.1763]
["bitfinex","SOLUSD",1718760114751,0.68,139.39,139.31,7.178]
["bitfinex","SOLUSD",1718760114943,42.2,139.39,139.32,7.1775]
["bitfinex","SOLUSD",1718760115258,49.3744,139.39,139.31,7.1781]
["bitfinex","SOLUSD",1718760115470,28.6946,139.38,139.31,7.1781]
["bitfinex","SOLUSD",1718760115628,16.0842,139.34,139.26,17.9508]
["bitfinex","SOLUSD",1718760115831,0.17,139.33,139.26,17.9508]
["bitfinex","SOLUSD",1718760116052,0.68,139.33,139.26,7.1807]
["bitfinex","SOLUSD",1718760116256,20.68,139.33,139.27,7.1802]
["bitfinex","SOLUSD",1718760116551,20.68,139.33,139.26,7.1807]
["bitfinex","SOLUSD",1718760116734,20.68,139.33,139.28,7.1794]
["bitfinex","SOLUSD",1718760116925,20.68,139.33,139.25,17.9527]
["bitfinex","SOLUSD",1718760117129,20.68,139.33,139.22,30.22]
["bitfinex","SOLUSD",1718760117350,27.8576,139.33,139.25,7.1809]
["bitfinex","SOLUSD",1718760117936,20.68,139.33,139.22,30.22]
["bitfinex","SOLUSD",1718760118131,20.68,139.33,139.26,7.1804]
["bitfinex","SOLUSD",1718760118372,27.8572,139.33,139.25,7.1812]
["bitfinex","SOLUSD",1718760118527,27.8572,139.33,139.18,20.0]
["bitfinex","SOLUSD",1718760118528,38.6233,139.33,139.18,20.0]
["bitfinex","SOLUSD",1718760118738,20.68,139.33,139.24,7.1817]
["bitfinex","SOLUSD",1718760119052,0.17,139.3,139.19,17.9598]
["bitfinex","SOLUSD",1718760119357,0.51,139.3,139.24,7.1817]
["bitfinex","SOLUSD",1718760119663,0.17,139.28,139.19,17.9598]
["bitfinex","SOLUSD",1718760119875,21.86,139.28,139.19,17.9598]
["bitfinex","SOLUSD",1718760120052,0.17,139.27,139.19,17.9598]
["bitfinex","SOLUSD",1718760120258,6.0381,139.29,139.16,30.22]
["bitfinex","SOLUSD",1718760120455,6.0381,139.29,139.23,7.1823]
["bitfinex","SOLUSD",1718760120456,0.17,139.28,139.23,7.1823]
["bitfinex","SOLUSD",1718760120654,0.68,139.28,139.17,20.0]
["bitfinex","SOLUSD",1718760120971,0.17,139.26,139.17,20.0]
["bitfinex","SOLUSD",1718760121146,0.68,139.26,139.22,7.1828]
["bitfinex","SOLUSD",1718760121348,0.68,139.26,139.17,20.0]
["bitfinex","SOLUSD",1718760121657,0.68,139.26,139.2,7.1834]
["bitfinex","SOLUSD",1718760121853,0.68,139.26,139.17,20.0]
["bitfinex","SOLUSD",1718760121854,0.68,139.26,139.21,7.1832]
["bitfinex","SOLUSD",1718760122049,0.68,139.26,139.22,7.1828]
["bitfinex","SOLUSD",1718760122368,0.68,139.26,139.21,7.1832]
["bitfinex","SOLUSD",1718760123061,0.68,139.26,139.19,17.9609]
["bitfinex","SOLUSD",1718760123381,0.51,139.26,139.21,7.1832]
["bitfinex","SOLUSD",1718760123570,0.17,139.25,139.21,7.1832]
["bitfinex","SOLUSD",1718760123758,0.17,139.24,139.21,7.1832]
["bitfinex","SOLUSD",1718760123954,0.51,139.24,139.21,7.1832]
["bitfinex","SOLUSD",1718760124370,0.51,139.24,139.22,7.1828]
["bitfinex","SOLUSD",1718760125566,0.17,139.24,139.22,7.1828]
["bitfinex","SOLUSD",1718760126177,41.52,139.28,139.23,7.1822]
["bitfinex","SOLUSD",1718760126358,0.34,139.27,139.23,7.1822]
["bitfinex","SOLUSD",1718760127165,0.34,139.27,139.21,7.1831]
["bitfinex","SOLUSD",1718760127370,0.34,139.26,139.23,7.1822]
["bitfinex","SOLUSD",1718760127573,0.34,139.25,139.23,7.1822]
["bitfinex","SOLUSD",1718760127772,6.0381,139.29,139.18,0.17]
["bitfinex","SOLUSD",1718760127975,6.0381,139.29,139.28,7.1797]
["bitfinex","SOLUSD",1718760128172,6.2499,139.33,139.32,7.1777]
["bitfinex","SOLUSD",1718760128674,6.2499,139.33,139.25,30.22]
["bitfinex","SOLUSD",1718760129158,21.52,139.31,139.17,20.0]
["bitfinex","SOLUSD",1718760129359,6.2499,139.33,139.18,10.02749999]
["bitfinex","SOLUSD",1718760129360,21.52,139.3,139.18,10.02749999]
["bitfinex","SOLUSD",1718760129580,21.52,139.3,139.19,28.8485]
["bitfinex","SOLUSD",1718760129889,28.6988,139.3,139.23,7.1821]
["bitfinex","SOLUSD",1718760130188,0.68,139.29,139.23,7.1821]
["bitfinex","SOLUSD",1718760130690,0.68,139.29,139.24,7.1816]
["bitfinex","SOLUSD",1718760130859,0.68,139.29,139.26,7.1807]
["bitfinex","SOLUSD",1718760131060,0.68,139.29,139.19,17.9599]
["bitfinex","SOLUSD",1718760131258,0.68,139.29,139.2,17.9595]
["bitfinex","SOLUSD",1718760131659,20.0,139.32,139.28,7.1794]
["bitfinex","SOLUSD",1718760131863,6.2499,139.33,139.18,0.17]
["bitfinex","SOLUSD",1718760132084,6.2499,139.33,139.23,30.22]
["bitfinex","SOLUSD",1718760132259,6.2499,139.33,139.24,20.0]
["bitfinex","SOLUSD",1718760132680,6.2499,139.33,139.26,7.1804]
["bitfinex","SOLUSD",1718760132982,6.2499,139.33,139.29,7.1792]
["bitfinex","SOLUSD",1718760133184,6.2499,139.33,139.24,20.0]
["bitfinex","SOLUSD",1718760133387,6.2499,139.33,139.32,7.1777]
["bitfinex","SOLUSD",1718760133802,6.5195,139.38,139.27,30.22]
["bitfinex","SOLUSD",1718760133965,6.5195,139.38,139.32,17.9436]
["bitfinex","SOLUSD",1718760134159,6.5195,139.38,139.35,7.1758]
["bitfinex","SOLUSD",1718760134785,6.5195,139.38,139.34,7.1765]
["bitfinex","SOLUSD",1718760134980,6.5195,139.38,139.32,17.9436]
["bitfinex","SOLUSD",1718760135190,6.5195,139.38,139.36,7.1755]
["bitfinex","SOLUSD",1718760135498,6.5195,139.43,139.38,7.1745]
["bitfinex","SOLUSD",1718760135808,6.5195,139.43,139.39,7.1738]
["bitfinex","SOLUSD",1718760136296,6.5195,139.43,139.37,7.1746]
["bitfinex","SOLUSD",1718760136482,28.0395,139.43,139.31,30.22]
["bitfinex","SOLUSD",1718760136681,0.17,139.4,139.34,7.1765]
["bitfinex","SOLUSD",1718760136871,0.51,139.4,139.35,7.176]
["bitfinex","SOLUSD",1718760137071,0.34,139.4,139.36,7.1753]
["bitfinex","SOLUSD",1718760137283,0.34,139.41,139.35,7.176]
["bitfinex","SOLUSD",1718760137488,0.17,139.39,139.35,7.176]
["bitfinex","SOLUSD",1718760137688,0.17,139.39,139.34,7.1765]
["bitfinex","SOLUSD",1718760137879,0.34,139.39,139.34,7.1765]
["bitfinex","SOLUSD",1718760138390,0.34,139.39,139.3,48.1657]
["bitfinex","SOLUSD",1718760138391,0.34,139.39,139.32,17.944]
["bitfinex","SOLUSD",1718760138596,0.17,139.39,139.34,7.1762]
["bitfinex","SOLUSD",1718760138775,0.17,139.42,139.38,7.1745]
["bitfinex","SOLUSD",1718760138975,6.5195,139.43,139.38,7.1744]
["bitfinex","SOLUSD",1718760139282,6.5195,139.43,139.36,7.1752]
["bitfinex","SOLUSD",1718760139487,6.5195,139.43,139.33,17.9417]
["bitfinex","SOLUSD",1718760139801,13.6915,139.43,139.35,7.176]
["bitfinex","SOLUSD",1718760139971,21.52,139.41,139.3,30.22]
["bitfinex","SOLUSD",1718760140282,0.34,139.42,139.31,20.0]
["bitfinex","SOLUSD",1718760140485,0.17,139.4,139.31,20.0]
["bitfinex","SOLUSD",1718760140683,0.34,139.41,139.31,20.0]
["bitfinex","SOLUSD",1718760141204,6.5195,139.43,139.32,0.17]
["bitfinex","SOLUSD",1718760141391,6.5195,139.43,139.42,7.1725]
["bitfinex","SOLUSD",1718760142401,6.4665,139.47,139.41,17.9323]
["bitfinex","SOLUSD",1718760142708,6.4665,139.47,139.46,7.1705]
["bitfinex","SOLUSD",1718760142998,6.4665,139.47,139.42,7.172]
["bitfinex","SOLUSD",1718760143197,6.4665,139.47,139.43,7.1719]
["bitfinex","SOLUSD",1718760143497,6.4665,139.47,139.41,30.22]
["bitfinex","SOLUSD",1718760143706,6.4665,139.47,139.37,30.22]
["bitfinex","SOLUSD",1718760143878,0.17,139.46,139.38,20.0]
["bitfinex","SOLUSD",1718760144083,0.51,139.46,139.4,7.1732]
["bitfinex","SOLUSD",1718760144412,0.51,139.46,139.38,20.0]
["bitfinex","SOLUSD",1718760144579,0.17,139.45,139.38,20.0]
["bitfinex","SOLUSD",1718760144779,0.17,139.45,139.37,30.22]
["bitfinex","SOLUSD",1718760145094,0.17,139.44,139.39,7.1737]
["bitfinex","SOLUSD",1718760145407,0.68,139.44,139.37,7.1748]
["bitfinex","SOLUSD",1718760146114,0.68,139.44,139.38,7.1745]
["bitfinex","SOLUSD",1718760146807,0.68,139.44,139.35,17.9393]
["bitfinex","SOLUSD",1718760146991,0.17,139.44,139.37,17.9374]
["bitfinex","SOLUSD",1718760147178,6.4665,139.47,139.37,17.9374]
["bitfinex","SOLUSD",1718760147384,6.4665,139.47,139.42,7.1723]
["bitfinex","SOLUSD",1718760147587,6.4665,139.47,139.41,7.1729]
["bitfinex","SOLUSD",1718760147886,7.1705,139.46,139.39,7.174]
["bitfinex","SOLUSD",1718760148091,29.0312,139.45,139.38,7.1744]
["bitfinex","SOLUSD",1718760148295,0.17,139.43,139.38,7.1744]
["bitfinex","SOLUSD",1718760148520,0.34,139.43,139.37,7.1749]
["bitfinex","SOLUSD",1718760148717,0.34,139.42,139.39,7.1737]
["bitfinex","SOLUSD",1718760149013,0.34,139.42,139.39,7.174]
["bitfinex","SOLUSD",1718760149397,0.34,139.42,139.36,17.9389]
["bitfinex","SOLUSD",1718760149398,0.17,139.42,139.36,17.9389]
["bitfinex","SOLUSD",1718760149586,0.17,139.42,139.31,1.61608781]
["bitfinex","SOLUSD",1718760149587,0.17,139.42,139.33,17.9418]
["bitfinex","SOLUSD",1718760149806,0.17,139.41,139.37,7.175]
["bitfinex","SOLUSD",1718760150004,0.17,139.41,139.38,7.1745]
["bitfinex","SOLUSD",1718760150211,0.17,139.41,139.35,17.9402]
["bitfinex","SOLUSD",1718760150613,20.0,139.46,139.4,7.1735]
["bitfinex","SOLUSD",1718760150825,0.68,139.45,139.4,7.1735]
["bitfinex","SOLUSD",1718760151040,0.68,139.45,139.37,17.9377]
["bitfinex","SOLUSD",1718760151401,6.4665,139.47,139.37,17.9377]
["bitfinex","SOLUSD",1718760151757,6.4665,139.47,139.37,30.22]
["bitfinex","SOLUSD",1718760151902,6.4665,139.47,139.38,20.0]
["bitfinex","SOLUSD",1718760152208,6.4665,139.47,139.4,7.1735]
["bitfinex","SOLUSD",1718760152410,13.6366,139.47,139.39,7.1739]
["bitfinex","SOLUSD",1718760152615,13.6366,139.47,139.4,7.1735]
["bitfinex","SOLUSD",1718760153006,29.3707,139.46,139.38,7.1742]
["bitfinex","SOLUSD",1718760153207,0.17,139.44,139.34,17.9405]
["bitfinex","SOLUSD",1718760153438,0.71766902,139.35,139.34,17.9405]
["bitfinex","SOLUSD",1718760153728,6.902e-05,139.35,139.34,45.1171]
["bitfinex","SOLUSD",1718760157209,6.902e-05,139.35,139.34,27.1766]
["bitfinex","SOLUSD",1718760159047,6.902e-05,139.35,139.34,7.1766]
["bitfinex","SOLUSD",1718760159348,6.902e-05,139.35,139.32,7.1772]
["bitfinex","SOLUSD",1718760159655,6.902e-05,139.35,139.26,30.31]
["bitfinex","SOLUSD",1718760159840,6.902e-05,139.35,139.34,7.1766]
["bitfinex","SOLUSD",1718760160039,0.34006902,139.35,139.26,30.31]
["bitfinex","SOLUSD",1718760160236,0.17,139.33,139.22,28.750875]
["bitfinex","SOLUSD",1718760160465,0.34,139.33,139.23,50.31]
["bitfinex","SOLUSD",1718760160672,0.17,139.32,139.28,7.1793]
["bitfinex","SOLUSD",1718760160964,0.17,139.32,139.23,30.31]
["bitfinex","SOLUSD",1718760160965,0.17,139.31,139.29,7.1791]
["bitfinex","SOLUSD",1718760161137,0.34,139.32,139.3,7.1787]
["bitfinex","SOLUSD",1718760161348,0.34,139.32,139.31,7.1782]
["bitfinex","SOLUSD",1718760161567,16.6434,139.33,139.28,17.949]
["bitfinex","SOLUSD",1718760161568,16.4734,139.33,139.28,17.949]
["bitfinex","SOLUSD",1718760161744,16.4734,139.33,139.31,7.1781]
["bitfinex","SOLUSD",1718760162538,0.51,139.32,139.23,30.31]
["bitfinex","SOLUSD",1718760162741,0.51,139.32,139.24,20.0]
["bitfinex","SOLUSD",1718760163043,0.17,139.31,139.28,7.1794]
["bitfinex","SOLUSD",1718760163263,0.17,139.31,139.24,20.0]
["bitfinex","SOLUSD",1718760163463,0.17,139.31,139.29,7.1791]
["bitfinex","SOLUSD",1718760163847,16.3034,139.33,139.26,17.9518]
["bitfinex","SOLUSD",1718760164055,16.3034,139.33,139.3,7.1786]
["bitfinex","SOLUSD",1718760165134,0.68,139.32,139.27,7.1799]
["bitfinex","SOLUSD",1718760165334,6.5813,139.31,139.27,7.1799]
["bitfinex","SOLUSD",1718760165636,0.68,139.3,139.28,7.1796]
["bitfinex","SOLUSD",1718760165838,0.68,139.3,139.27,7.18]
["bitfinex","SOLUSD",1718760166661,0.68,139.3,139.26,7.1806]
["bitfinex","SOLUSD",1718760166850,0.68,139.3,139.27,7.1801]
["bitfinex","SOLUSD",1718760167355,0.17,139.28,139.22,7.1825]
["bitfinex","SOLUSD",1718760167661,0.68,139.28,139.22,7.1825]
["bitfinex","SOLUSD",1718760168258,0.68,139.28,139.2,17.9586]
["bitfinex","SOLUSD",1718760168259,0.68,139.28,139.23,7.1822]
["bitfinex","SOLUSD",1718760169043,0.68,139.28,139.22,7.1824]
["bitfinex","SOLUSD",1718760169348,22.2,139.28,139.22,7.1828]
["bitfinex","SOLUSD",1718760169538,22.2,139.28,139.21,7.1833]
["bitfinex","SOLUSD",1718760169734,22.2,139.28,139.22,7.1826]
["bitfinex","SOLUSD",1718760170046,22.2,139.28,139.23,7.1822]
["bitfinex","SOLUSD",1718760170362,0.68,139.28,139.23,7.1822]
["bitfinex","SOLUSD",1718760170738,0.68,139.28,139.24,7.1818]
["bitfinex","SOLUSD",1718760170964,0.68,139.28,139.23,7.1821]
["bitfinex","SOLUSD",1718760171665,0.68,139.28,139.24,7.1818]
["bitfinex","SOLUSD",1718760171962,0.34,139.28,139.21,17.9583]
["bitfinex","SOLUSD",1718760172158,0.17,139.28,139.27,7.1802]
["bitfinex","SOLUSD",1718760172368,6.5813,139.31,139.27,17.9495]
["bitfinex","SOLUSD",1718760172562,6.902e-05,139.35,139.24,30.31]
["bitfinex","SOLUSD",1718760172739,6.902e-05,139.35,139.28,30.31]
["bitfinex","SOLUSD",1718760172936,6.902e-05,139.35,139.29,17.9481]
["bitfinex","SOLUSD",1718760173155,6.902e-05,139.35,139.31,7.1781]
["bitfinex","SOLUSD",1718760173347,6.902e-05,139.35,139.23,30.31]
["bitfinex","SOLUSD",1718760173348,6.902e-05,139.32,139.3,7.1783]
["bitfinex","SOLUSD",1718760173753,6.902e-05,139.32,139.31,7.1782]
["bitfinex","SOLUSD",1718760173942,6.902e-05,139.32,139.3,7.1786]
["bitfinex","SOLUSD",1718760174660,6.902e-05,139.32,139.23,30.31]
["bitfinex","SOLUSD",1718760174661,6.902e-05,139.32,139.28,7.1796]
["bitfinex","SOLUSD",1718760174966,6.902e-05,139.32,139.29,7.1792]
["bitfinex","SOLUSD",1718760175169,6.902e-05,139.32,139.18,1.4729]
["bitfinex","SOLUSD",1718760175370,6.902e-05,139.32,139.27,7.1801]
["bitfinex","SOLUSD",1718760175870,6.902e-05,139.32,139.2,30.31]
["bitfinex","SOLUSD",1718760176162,6.902e-05,139.32,139.3,7.1783]
["bitfinex","SOLUSD",1718760176857,6.902e-05,139.32,139.2,30.31]
["bitfinex","SOLUSD",1718760177241,0.17,139.31,139.21,17.9576]
["bitfinex","SOLUSD",1718760177448,7.6887,139.31,139.23,7.182]
["bitfinex","SOLUSD",1718760177763,0.17,139.3,139.25,7.181]
["bitfinex","SOLUSD",1718760177970,0.17,139.29,139.26,7.1806]
["bitfinex","SOLUSD",1718760178166,0.34,139.29,139.25,7.1811]
["bitfinex","SOLUSD",1718760180475,0.34,139.3,139.26,7.1806]
["bitfinex","SOLUSD",1718760180773,0.17,139.27,139.2,48.2686]
["bitfinex","SOLUSD",1718760180958,0.68,139.27,139.2,48.2686]
["bitfinex","SOLUSD",1718760181150,0.68,139.27,139.21,7.1832]
["bitfinex","SOLUSD",1718760181456,22.2,139.27,139.17,17.9626]
["bitfinex","SOLUSD",1718760181670,0.68,139.27,139.18,20.0]
["bitfinex","SOLUSD",1718760181877,23.0769,139.28,139.26,7.1808]
["bitfinex","SOLUSD",1718760182100,23.0769,139.28,139.25,7.1808]
["bitfinex","SOLUSD",1718760182256,6.4119,139.28,139.27,7.1802]
["bitfinex","SOLUSD",1718760182457,6.4119,139.28,139.26,7.1807]
["bitfinex","SOLUSD",1718760182781,6.04286902,139.32,139.25,17.9528]
["bitfinex","SOLUSD",1718760182955,6.04286902,139.32,139.3,7.1782]
["bitfinex","SOLUSD",1718760183155,6.902e-05,139.32,139.31,7.1782]
["bitfinex","SOLUSD",1718760184679,6.902e-05,139.32,139.27,30.31]
["bitfinex","SOLUSD",1718760184853,6.902e-05,139.32,139.28,7.1793]
["bitfinex","SOLUSD",1718760185294,6.902e-05,139.32,139.27,7.1802]
["bitfinex","SOLUSD",1718760185452,6.902e-05,139.32,139.25,17.9532]
["bitfinex","SOLUSD",1718760185963,0.17,139.3,139.24,7.1813]
["bitfinex","SOLUSD",1718760186271,0.17,139.3,139.18,21.4729]
["bitfinex","SOLUSD",1718760186272,0.17,139.28,139.23,7.1821]
["bitfinex","SOLUSD",1718760186486,6.5781,139.29,139.26,7.1807]
["bitfinex","SOLUSD",1718760186659,6.5781,139.29,139.17,30.31]
["bitfinex","SOLUSD",1718760186660,0.17,139.28,139.17,30.31]
["bitfinex","SOLUSD",1718760186862,0.17,139.28,139.21,7.1832]
["bitfinex","SOLUSD",1718760187056,0.68,139.28,139.23,7.1822]
["bitfinex","SOLUSD",1718760187258,0.68,139.28,139.24,7.1818]
["bitfinex","SOLUSD",1718760187699,0.68,139.28,139.25,7.1812]
["bitfinex","SOLUSD",1718760187900,0.68,139.28,139.26,7.1806]
["bitfinex","SOLUSD",1718760188111,0.17,139.28,139.26,7.1806]
["bitfinex","SOLUSD",1718760188315,6.5781,139.29,139.26,7.1806]
["bitfinex","SOLUSD",1718760188493,6.5781,139.29,139.17,30.31]
["bitfinex","SOLUSD",1718760188494,6.5781,139.29,139.25,7.1811]
["bitfinex","SOLUSD",1718760189013,0.17,139.28,139.23,7.1818]
["bitfinex","SOLUSD",1718760189192,0.68,139.28,139.23,7.1818]
["bitfinex","SOLUSD",1718760189394,0.68,139.28,139.24,7.1815]
["bitfinex","SOLUSD",1718760189598,6.5781,139.29,139.26,7.1807]
["bitfinex","SOLUSD",1718760189905,0.34,139.28,139.24,7.1816]
["bitfinex","SOLUSD",1718760190086,0.34,139.28,139.23,7.1822]
["bitfinex","SOLUSD",1718760190506,0.17,139.28,139.24,7.1817]
["bitfinex","SOLUSD",1718760190690,6.5781,139.29,139.27,7.1801]
["bitfinex","SOLUSD",1718760191009,6.5781,139.29,139.18,0.34]
["bitfinex","SOLUSD",1718760191211,6.902e-05,139.32,139.22,0.17]
["bitfinex","SOLUSD",1718760191409,6.902e-05,139.32,139.31,7.1782]
["bitfinex","SOLUSD",1718760191591,6.902e-05,139.32,139.22,20.68]
["bitfinex","SOLUSD",1718760191913,6.902e-05,139.32,139.25,17.9523]
["bitfinex","SOLUSD",1718760192219,6.902e-05,139.32,139.28,7.1794]
["bitfinex","SOLUSD",1718760192383,6.902e-05,139.32,139.25,7.181]
["bitfinex","SOLUSD",1718760192579,6.902e-05,139.32,139.26,7.1807]
["bitfinex","SOLUSD",1718760192580,0.17,139.31,139.26,7.1807]
["bitfinex","SOLUSD",1718760192779,0.51,139.31,139.27,7.1801]
["bitfinex","SOLUSD",1718760192985,0.68,139.31,139.22,20.0]
["bitfinex","SOLUSD",1718760193197,0.17006902,139.32,139.23,30.0]
["bitfinex","SOLUSD",1718760193393,0.34006902,139.32,139.24,20.0]
["bitfinex","SOLUSD",1718760193602,0.17,139.3,139.24,20.0]
["bitfinex","SOLUSD",1718760193793,0.34,139.3,139.26,7.1803]
["bitfinex","SOLUSD",1718760195621,0.17,139.31,139.27,7.1801]
["bitfinex","SOLUSD",1718760195818,0.17006902,139.32,139.27,7.1801]
["bitfinex","SOLUSD",1718760196016,0.17006902,139.32,139.29,7.1789]
["bitfinex","SOLUSD",1718760196329,0.17006902,139.32,139.29,7.179]
["bitfinex","SOLUSD",1718760196627,0.17006902,139.32,139.26,7.1807]
["bitfinex","SOLUSD",1718760196814,0.17006902,139.32,139.23,30.0]
["bitfinex","SOLUSD",1718760197020,21.52,139.29,139.16,6.75431493]
["bitfinex","SOLUSD",1718760197323,0.17,139.28,139.21,7.1832]
["bitfinex","SOLUSD",1718760197721,0.17,139.27,139.21,7.1832]
["bitfinex","SOLUSD",1718760197936,0.51,139.27,139.22,7.1828]
["bitfinex","SOLUSD",1718760198115,0.17,139.26,139.23,7.1823]
["bitfinex","SOLUSD",1718760198322,0.17,139.25,139.23,7.1823]
["bitfinex","SOLUSD",1718760198731,0.34,139.26,139.23,7.1823]
["bitfinex","SOLUSD",1718760200652,0.17,139.25,139.2,7.1838]
["bitfinex","SOLUSD",1718760200955,0.51,139.25,139.22,7.1827]
["bitfinex","SOLUSD",1718760201256,0.51,139.25,139.19,17.9606]
["bitfinex","SOLUSD",1718760201257,0.34,139.26,139.23,7.182]
["bitfinex","SOLUSD",1718760201760,15.03936902,139.32,139.18,30.31]
["bitfinex","SOLUSD",1718760201956,15.03936902,139.32,139.26,7.1804]
["bitfinex","SOLUSD",1718760202345,36.55936902,139.32,139.25,7.1811]
["bitfinex","SOLUSD",1718760202665,7.1791,139.3,139.2,17.9585]
["bitfinex","SOLUSD",1718760202827,7.1791,139.3,139.23,7.182]
["bitfinex","SOLUSD",1718760203027,0.68,139.29,139.23,7.182]
["bitfinex","SOLUSD",1718760203757,0.68,139.29,139.24,7.1816]
["bitfinex","SOLUSD",1718760204252,0.68,139.29,139.25,7.1812]
["bitfinex","SOLUSD",1718760205158,0.68,139.29,139.23,7.182]
["bitfinex","SOLUSD",1718760205457,0.68,139.29,139.21,20.0]
["bitfinex","SOLUSD",1718760205659,0.68,139.29,139.21,17.9584]
["bitfinex","SOLUSD",1718760205864,0.68,139.29,139.22,20.0]
["bitfinex","SOLUSD",1718760206161,0.68,139.29,139.25,7.181]
["bitfinex","SOLUSD",1718760206344,0.68,139.29,139.25,7.1811]
["bitfinex","SOLUSD",1718760206959,0.68,139.29,139.23,7.1819]
["bitfinex","SOLUSD",1718760207157,7.1801,139.28,139.18,30.31]
["bitfinex","SOLUSD",1718760207369,0.17,139.26,139.19,20.0]
["bitfinex","SOLUSD",1718760207546,0.51,139.26,139.21,7.183]
["bitfinex","SOLUSD",1718760207749,0.17,139.24,139.19,20.0]
["bitfinex","SOLUSD",1718760208057,0.17,139.24,139.2,7.1837]
["bitfinex","SOLUSD",1718760208058,0.68,139.24,139.2,7.1837]
["bitfinex","SOLUSD",1718760208929,0.68,139.24,139.16,17.9648]
["bitfinex","SOLUSD",1718760209131,0.68,139.24,139.11,15.7167]
["bitfinex","SOLUSD",1718760209132,0.17,139.22,139.18,7.1848]
["bitfinex","SOLUSD",1718760209352,0.17,139.22,139.19,7.1843]
["bitfinex","SOLUSD",1718760209353,0.68,139.22,139.19,7.1843]
["bitfinex","SOLUSD",1718760209554,0.68,139.22,139.18,7.1847]
["bitfinex","SOLUSD",1718760210462,0.68,139.22,139.19,7.1843]
["bitfinex","SOLUSD",1718760210659,15.2178,139.23,139.11,15.7167]
["bitfinex","SOLUSD",1718760210866,15.2178,139.23,139.21,7.1832]
["bitfinex","SOLUSD",1718760211165,0.17,139.22,139.19,7.1842]
["bitfinex","SOLUSD",1718760211334,0.68,139.22,139.19,7.1842]
["bitfinex","SOLUSD",1718760212463,0.68,139.22,139.18,7.1847]
["bitfinex","SOLUSD",1718760212968,0.68,139.22,139.19,7.1843]
["bitfinex","SOLUSD",1718760213338,6.902e-05,139.2,139.19,7.1843]
["bitfinex","SOLUSD",1718760214258,6.902e-05,139.2,139.17,7.1849]
["bitfinex","SOLUSD",1718760214663,6.902e-05,139.2,139.19,7.1844]
["bitfinex","SOLUSD",1718760215384,6.902e-05,139.2,139.18,7.1848]
["bitfinex","SOLUSD",1718760215758,6.902e-05,139.2,139.19,7.1844]
["bitfinex","SOLUSD",1718760216363,6.902e-05,139.2,139.12,20.0]
["bitfinex","SOLUSD",1718760216664,6.902e-05,139.2,139.15,17.965]
["bitfinex","SOLUSD",1718760216974,6.902e-05,139.2,139.17,7.1853]
["bitfinex","SOLUSD",1718760217178,6.902e-05,139.2,139.19,7.1844]
["bitfinex","SOLUSD",1718760217416,6.902e-05,139.2,139.12,20.0]
["bitfinex","SOLUSD",1718760217862,0.17006902,139.2,139.07,45.4385]
["bitfinex","SOLUSD",1718760218066,0.34,139.19,139.14,7.1866]
["bitfinex","SOLUSD",1718760218270,6.5603,139.17,139.07,45.4385]
["bitfinex","SOLUSD",1718760218472,6.5603,139.17,139.05,1.4729]
["bitfinex","SOLUSD",1718760218473,0.17,139.15,139.12,7.1878]
["bitfinex","SOLUSD",1718760218865,0.17,139.15,139.11,7.1883]
["bitfinex","SOLUSD",1718760219554,0.17,139.15,139.05,1.4729]
["bitfinex","SOLUSD",1718760219555,0.17,139.15,139.05,17.9784]
["bitfinex","SOLUSD",1718760219767,21.52,139.14,139.05,17.9784]
["bitfinex","SOLUSD",1718760219967,21.52,139.14,139.06,7.1907]
["bitfinex","SOLUSD",1718760219968,0.68,139.13,139.06,7.1907]
["bitfinex","SOLUSD",1718760220182,0.68,139.13,139.02,17.982]
["bitfinex","SOLUSD",1718760220380,0.68,139.13,139.06,7.1907]
["bitfinex","SOLUSD",1718760220585,0.68,139.13,139.07,7.1905]
["bitfinex","SOLUSD",1718760220789,0.17,139.1,139.02,17.982]
["bitfinex","SOLUSD",1718760221083,0.68,139.1,139.07,7.1905]
["bitfinex","SOLUSD",1718760221587,0.68,139.1,139.06,7.1911]
["bitfinex","SOLUSD",1718760222289,0.68,139.1,139.01,17.9831]
["bitfinex","SOLUSD",1718760222492,0.68,139.1,138.98,17.9875]
["bitfinex","SOLUSD",1718760222695,0.17,139.07,139.03,7.1923]
["bitfinex","SOLUSD",1718760222986,0.17,139.07,138.95,30.31]
["bitfinex","SOLUSD",1718760224077,6.3903,139.11,139.08,7.19]
["bitfinex","SOLUSD",1718760224478,6.3903,139.11,139.05,7.1915]
["bitfinex","SOLUSD",1718760224673,6.3903,139.11,138.97,0.17]
["bitfinex","SOLUSD",1718760225008,6.3903,139.11,139.06,7.1908]
["bitfinex","SOLUSD",1718760225181,6.3903,139.11,139.04,7.1918]
["bitfinex","SOLUSD",1718760225488,6.3903,139.11,139.05,7.1915]
["bitfinex","SOLUSD",1718760226195,0.68,139.1,139.05,7.1915]
["bitfinex","SOLUSD",1718760226485,0.68,139.1,139.03,7.1925]
["bitfinex","SOLUSD",1718760226691,0.17,139.07,139.01,7.1934]
["bitfinex","SOLUSD",1718760226875,0.51,139.07,139.02,7.1931]
["bitfinex","SOLUSD",1718760227272,0.17,139.06,139.02,7.1931]
["bitfinex","SOLUSD",1718760227466,0.17,139.05,139.02,7.1931]
["bitfinex","SOLUSD",1718760227678,0.51,139.05,139.02,7.1931]
["bitfinex","SOLUSD",1718760227877,0.17,139.06,139.0,17.9852]
["bitfinex","SOLUSD",1718760228180,0.17,139.06,139.04,7.1921]
["bitfinex","SOLUSD",1718760228582,6.3903,139.11,139.05,7.1914]
["bitfinex","SOLUSD",1718760228778,27.9103,139.11,139.01,17.983]
["bitfinex","SOLUSD",1718760228976,28.7099,139.09,139.01,7.1935]
["bitfinex","SOLUSD",1718760229382,6.3903,139.11,139.02,7.1929]
["bitfinex","SOLUSD",1718760229697,28.7094,139.1,139.02,7.1929]
["bitfinex","SOLUSD",1718760229900,0.68,139.09,139.02,7.1929]
["bitfinex","SOLUSD",1718760230072,29.3896,139.09,139.01,7.1935]
["bitfinex","SOLUSD",1718760230398,0.68,139.09,139.0,17.9854]
["bitfinex","SOLUSD",1718760230687,0.68,139.09,139.03,7.1922]
["bitfinex","SOLUSD",1718760231268,0.68,139.09,139.04,7.1919]
["bitfinex","SOLUSD",1718760232678,0.68,139.09,139.03,7.1926]
["bitfinex","SOLUSD",1718760232984,0.17,139.06,138.94,15.1285]
["bitfinex","SOLUSD",1718760233167,0.68,139.06,138.97,17.9884]
["bitfinex","SOLUSD",1718760233367,0.68,139.06,138.95,20.0]
["bitfinex","SOLUSD",1718760233368,16.7407,139.06,138.94,15.1285]
["bitfinex","SOLUSD",1718760233571,16.7407,139.06,138.95,20.0]
["bitfinex","SOLUSD",1718760233770,38.2607,139.06,138.95,20.0]
["bitfinex","SOLUSD",1718760233975,0.17,139.04,138.95,20.0]
["bitfinex","SOLUSD",1718760234178,0.68,139.04,138.98,7.1951]
["bitfinex","SOLUSD",1718760234974,0.68,139.04,138.94,20.0]
["bitfinex","SOLUSD",1718760235198,0.68,139.04,138.93,1.4729]
["bitfinex","SOLUSD",1718760235378,0.68,139.04,139.0,7.1938]
["bitfinex","SOLUSD",1718760235575,0.68,139.04,138.96,17.9907]
["bitfinex","SOLUSD",1718760235896,0.68,139.04,139.02,7.1927]
["bitfinex","SOLUSD",1718760236204,0.17,139.04,139.02,7.1927]
["bitfinex","SOLUSD",1718760236405,6.5239,139.05,139.0,17.9855]
["bitfinex","SOLUSD",1718760236694,6.5669,139.1,139.05,7.1914]
["bitfinex","SOLUSD",1718760237079,6.5669,139.1,138.97,30.31]
["bitfinex","SOLUSD",1718760237080,6.5669,139.1,139.06,7.191]
["bitfinex","SOLUSD",1718760238196,6.5669,139.1,139.07,7.1904]
["bitfinex","SOLUSD",1718760238380,6.5669,139.1,139.08,7.1899]
["bitfinex","SOLUSD",1718760239076,6.5669,139.15,139.04,17.9791]
["bitfinex","SOLUSD",1718760239280,6.5669,139.15,139.02,1.4729]
["bitfinex","SOLUSD",1718760239281,6.5669,139.15,139.08,7.1896]
["bitfinex","SOLUSD",1718760239498,13.7537,139.15,139.08,7.19]
["bitfinex","SOLUSD",1718760239890,7.1871,139.14,139.01,30.31]
["bitfinex","SOLUSD",1718760240076,7.1871,139.14,139.02,20.0]
["bitfinex","SOLUSD",1718760240272,6.5669,139.15,139.02,20.0]
["bitfinex","SOLUSD",1718760240477,6.5669,139.15,139.1,7.189]
["bitfinex","SOLUSD",1718760240888,6.5669,139.15,139.12,7.1875]
["bitfinex","SOLUSD",1718760241085,6.0839,139.19,139.11,17.9707]
["bitfinex","SOLUSD",1718760241406,6.0839,139.19,139.03,22.03]
["bitfinex","SOLUSD",1718760241407,21.52,139.18,139.04,0.17]
["bitfinex","SOLUSD",1718760241705,28.7054,139.18,139.1,7.189]
["bitfinex","SOLUSD",1718760241908,21.52,139.18,139.08,7.1896]
["bitfinex","SOLUSD",1718760242497,29.0455,139.17,139.05,17.9779]
["bitfinex","SOLUSD",1718760242699,0.17,139.16,139.1,7.1889]
["bitfinex","SOLUSD",1718760242876,0.34,139.16,139.1,7.1889]
["bitfinex","SOLUSD",1718760243074,0.17,139.14,139.04,17.9795]
["bitfinex","SOLUSD",1718760243279,7.3574,139.14,139.06,7.191]
["bitfinex","SOLUSD",1718760243498,0.17,139.12,139.04,17.9795]
["bitfinex","SOLUSD",1718760243688,0.17,139.12,139.07,7.1904]
["bitfinex","SOLUSD",1718760243887,6.165,139.11,139.06,7.191]
["bitfinex","SOLUSD",1718760244097,0.17,139.1,139.07,7.1905]
["bitfinex","SOLUSD",1718760244309,0.17,139.1,139.08,7.19]
["bitfinex","SOLUSD",1718760245094,0.51,139.1,139.04,7.192]
["bitfinex","SOLUSD",1718760245293,0.51,139.1,139.06,7.1907]
["bitfinex","SOLUSD",1718760245603,0.17,139.09,139.05,7.1914]
["bitfinex","SOLUSD",1718760245820,0.17,139.08,139.05,7.1914]
["bitfinex","SOLUSD",1718760245985,0.51,139.09,139.0,30.31]
["bitfinex","SOLUSD",1718760246712,4.835,139.11,139.06,7.1908]
["bitfinex","SOLUSD",1718760247009,0.51,139.1,139.04,7.1921]
["bitfinex","SOLUSD",1718760247309,0.51,139.1,139.03,7.1925]
["bitfinex","SOLUSD",1718760247509,0.51,139.1,139.05,7.1916]
["bitfinex","SOLUSD",1718760247999,0.51,139.1,139.05,7.1914]
["bitfinex","SOLUSD",1718760248714,0.17,139.09,139.05,7.1914]
["bitfinex","SOLUSD",1718760249291,0.17,139.09,139.03,7.1921]
["bitfinex","SOLUSD",1718760250602,0.17,139.09,138.99,7.1943]
["bitfinex","SOLUSD",1718760250796,0.17,139.06,139.0,7.1938]
["bitfinex","SOLUSD",1718760250987,0.17,139.05,139.01,7.1936]
["bitfinex","SOLUSD",1718760251186,21.3617,139.04,138.99,7.1945]
["bitfinex","SOLUSD",1718760251411,0.51,139.03,138.95,17.9909]
["bitfinex","SOLUSD",1718760251714,0.68,139.03,138.99,7.1943]
["bitfinex","SOLUSD",1718760252206,0.68,139.03,138.93,16.4232]
["bitfinex","SOLUSD",1718760252417,0.68,139.03,138.92,17.9954]
["bitfinex","SOLUSD",1718760252418,7.8731,139.03,138.96,7.1959]
["bitfinex","SOLUSD",1718760252911,0.17,139.01,138.87,34.4204]
["bitfinex","SOLUSD",1718760253093,0.68,139.01,138.88,50.0]
["bitfinex","SOLUSD",1718760253297,0.68,139.01,138.95,7.1963]
["bitfinex","SOLUSD",1718760253488,6.902e-05,138.96,138.95,7.1963]
["bitfinex","SOLUSD",1718760255897,6.902e-05,138.96,138.94,7.1973]
["bitfinex","SOLUSD",1718760256497,6.902e-05,138.96,138.95,7.1968]
["bitfinex","SOLUSD",1718760257791,6.902e-05,138.96,138.95,27.1968]
["bitfinex","SOLUSD",1718760257992,6.902e-05,138.96,138.9,7.21798159]
["bitfinex","SOLUSD",1718760258301,6.902e-05,138.96,138.91,21.43785275]
["bitfinex","SOLUSD",1718760258514,6.902e-05,138.96,138.95,7.1968]
["bitfinex","SOLUSD",1718760259716,6.902e-05,138.96,138.91,37.9969]
["bitfinex","SOLUSD",1718760260214,6.902e-05,138.96,138.88,18.0001]
["bitfinex","SOLUSD",1718760260405,0.17006902,138.96,138.89,20.0]
["bitfinex","SOLUSD",1718760260613,0.17006902,138.96,138.88,20.0]
["bitfinex","SOLUSD",1718760260802,6.902e-05,138.96,138.88,20.0]
["bitfinex","SOLUSD",1718760261005,6.902e-05,138.96,138.94,7.1972]
["bitfinex","SOLUSD",1718760261304,6.0719,138.95,138.88,20.0]
["bitfinex","SOLUSD",1718760261511,6.0719,138.95,138.93,7.1977]
["bitfinex","SOLUSD",1718760261727,6.0719,138.95,138.87,20.0]
["bitfinex","SOLUSD",1718760261728,0.34,138.94,138.87,20.0]
["bitfinex","SOLUSD",1718760261917,0.34,138.94,138.85,30.31]
["bitfinex","SOLUSD",1718760261918,0.68,138.94,138.83,16.1199]
["bitfinex","SOLUSD",1718760262097,0.68,138.94,138.87,7.2008]
["bitfinex","SOLUSD",1718760262304,0.68,138.94,138.88,7.2004]
["bitfinex","SOLUSD",1718760262916,0.68,138.94,138.86,18.0032]
["bitfinex","SOLUSD",1718760263094,0.68,138.94,138.89,7.1999]
["bitfinex","SOLUSD",1718760263498,0.68,138.94,138.89,7.1998]
["bitfinex","SOLUSD",1718760263916,0.68,138.94,138.88,7.2004]
["bitfinex","SOLUSD",1718760264106,0.68,138.94,138.87,7.2008]
["bitfinex","SOLUSD",1718760264308,0.17,138.92,138.83,18.0065]
["bitfinex","SOLUSD",1718760264619,0.68,138.92,138.88,7.2002]
["bitfinex","SOLUSD",1718760265002,0.68,138.92,138.87,7.2008]
["bitfinex","SOLUSD",1718760265620,0.68,138.92,138.88,7.2004]
["bitfinex","SOLUSD",1718760266002,0.68,138.92,138.89,7.1997]
["bitfinex","SOLUSD",1718760266202,0.68,138.92,138.9,7.1993]
["bitfinex","SOLUSD",1718760266407,6.0719,138.95,138.94,7.1973]
["bitfinex","SOLUSD",1718760267001,6.0719,138.95,138.91,17.9969]
["bitfinex","SOLUSD",1718760267423,6.0719,138.95,138.94,7.1973]
["bitfinex","SOLUSD",1718760267600,16.52866902,138.96,138.95,7.1968]
["bitfinex","SOLUSD",1718760267601,6.902e-05,138.96,138.95,7.1968]
["bitfinex","SOLUSD",1718760267797,6.902e-05,138.96,138.91,7.1988]
["bitfinex","SOLUSD",1718760268000,16.4519,138.95,138.88,7.2003]
["bitfinex","SOLUSD",1718760268202,45.1687,138.95,138.87,7.2008]
["bitfinex","SOLUSD",1718760268422,45.1687,138.95,138.79,49.2328]
["bitfinex","SOLUSD",1718760268423,37.9719,138.95,138.79,49.2328]
["bitfinex","SOLUSD",1718760268605,45.1688,138.95,138.87,7.2005]
["bitfinex","SOLUSD",1718760268802,45.1688,138.95,138.88,7.2004]
["bitfinex","SOLUSD",1718760269001,0.34,138.94,138.88,7.2004]
["bitfinex","SOLUSD",1718760269202,0.68,138.94,138.88,7.2004]
["bitfinex","SOLUSD",1718760269604,0.68,138.94,138.89,7.1997]
["bitfinex","SOLUSD",1718760270103,16.4519,138.95,138.83,30.31]
["bitfinex","SOLUSD",1718760270305,16.4519,138.95,138.84,50.68]
["bitfinex","SOLUSD",1718760270506,16.4519,138.95,138.9,7.1989]
["bitfinex","SOLUSD",1718760270719,16.4519,138.95,138.84,68.0056]
["bitfinex","SOLUSD",1718760271029,16.4519,138.95,138.86,18.0035]
["bitfinex","SOLUSD",1718760271523,0.17,138.93,138.9,7.1993]
["bitfinex","SOLUSD",1718760272001,16.4519,138.95,138.88,18.0004]
["bitfinex","SOLUSD",1718760272202,16.4519,138.95,138.93,7.1975]
["bitfinex","SOLUSD",1718760272517,6.902e-05,138.96,138.9,17.9983]
["bitfinex","SOLUSD",1718760272826,6.902e-05,138.96,138.91,20.0]
["bitfinex","SOLUSD",1718760273119,6.902e-05,138.96,138.95,7.1968]
["bitfinex","SOLUSD",1718760273307,6.902e-05,138.96,138.91,20.0]
["bitfinex","SOLUSD",1718760273507,6.902e-05,138.96,138.94,7.1972]
["bitfinex","SOLUSD",1718760273703,6.902e-05,138.96,138.91,17.9965]
["bitfinex","SOLUSD",1718760273907,6.902e-05,138.96,138.95,7.1968]
["bitfinex","SOLUSD",1718760276626,6.902e-05,138.96,138.91,7.1985]
["bitfinex","SOLUSD",1718760276927,6.902e-05,138.96,138.86,30.31]
["bitfinex","SOLUSD",1718760276928,0.17006902,138.96,138.93,7.1978]
["bitfinex","SOLUSD",1718760277303,0.17006902,138.96,138.89,17.9997]
["bitfinex","SOLUSD",1718760277608,0.17006902,138.96,138.93,7.1975]
["bitfinex","SOLUSD",1718760278002,6.902e-05,138.96,138.91,17.9966]
["bitfinex","SOLUSD",1718760278203,6.902e-05,138.96,138.95,7.1968]
["bitfinex","SOLUSD",1718760278717,6.902e-05,138.96,138.94,7.1971]
["bitfinex","SOLUSD",1718760278920,6.902e-05,138.96,138.86,30.31]
["bitfinex","SOLUSD",1718760279117,6.902e-05,138.96,138.87,20.68]
["bitfinex","SOLUSD",1718760279306,6.902e-05,138.96,138.91,17.9971]
["bitfinex","SOLUSD",1718760279507,6.902e-05,138.96,138.94,7.1971]
["bitfinex","SOLUSD",1718760280203,6.902e-05,138.96,138.95,7.1968]
["bitfinex","SOLUSD",1718760284020,6.902e-05,138.96,138.95,27.1968]
["bitfinex","SOLUSD",1718760284328,6.902e-05,138.96,138.95,45.1888]
["bitfinex","SOLUSD",1718760284711,6.902e-05,138.96,138.95,27.1968]
["bitfinex","SOLUSD",1718760291032,6.902e-05,138.96,138.95,7.1968]
["bitfinex","SOLUSD",1718760299029,6.902e-05,138.96,138.95,53.3368]
["bitfinex","SOLUSD",1718760299822,6.902e-05,138.96,138.95,27.1968]
["bitfinex","SOLUSD",1718760300339,6.902e-05,138.96,138.95,53.3368]
["bitfinex","SOLUSD",1718760301044,6.902e-05,138.96,138.95,33.3368]
["bitfinex","SOLUSD",1718760301346,6.902e-05,138.96,138.93,7.1978]
["bitfinex","SOLUSD",1718760301647,6.902e-05,138.96,138.92,7.1981]
["bitfinex","SOLUSD",1718760301817,0.34006902,138.96,138.92,7.1981]
["bitfinex","SOLUSD",1718760302013,0.34006902,138.96,138.93,7.1978]
["bitfinex","SOLUSD",1718760302218,0.34006902,138.96,138.89,17.9998]
["bitfinex","SOLUSD",1718760302219,6.902e-05,138.96,138.95,7.1968]
["bitfinex","SOLUSD",1718760302435,6.902e-05,138.96,138.94,7.1972]
["bitfinex","SOLUSD",1718760302836,6.902e-05,138.96,138.95,7.1968]
["bitfinex","SOLUSD",1718760303530,6.902e-05,138.96,138.95,45.1888]
["bitfinex","SOLUSD",1718760303730,6.902e-05,138.96,138.95,27.1968]
["bitfinex","SOLUSD",1718760306231,256.9,139.03,139.02,7.1932]
["bitfinex","SOLUSD",1718760306447,405.1429,139.08,139.06,7.191]
["bitfinex","SOLUSD",1718760306448,15.7429,139.08,139.06,7.191]
["bitfinex","SOLUSD",1718760306653,15.7429,139.08,139.01,7.1935]
["bitfinex","SOLUSD",1718760306856,15.7429,139.08,138.96,0.17]
["bitfinex","SOLUSD",1718760307028,15.7429,139.08,138.96,20.51]
["bitfinex","SOLUSD",1718760307222,15.7429,139.08,139.05,7.1912]
["bitfinex","SOLUSD",1718760307491,15.7429,139.08,139.03,7.1925]
["bitfinex","SOLUSD",1718760307630,15.7429,139.08,138.96,37.9895]
["bitfinex","SOLUSD",1718760307830,7.361,139.07,138.99,7.1946]
["bitfinex","SOLUSD",1718760308043,0.17,139.07,138.96,37.9895]
["bitfinex","SOLUSD",1718760308245,0.17,139.07,139.01,7.1936]
["bitfinex","SOLUSD",1718760308558,0.68,139.07,139.01,7.1936]
["bitfinex","SOLUSD",1718760308754,20.68,139.07,139.01,7.1936]
["bitfinex","SOLUSD",1718760309130,20.68,139.07,139.02,7.1932]
["bitfinex","SOLUSD",1718760309338,0.68,139.07,138.96,20.0]
["bitfinex","SOLUSD",1718760309536,0.68,139.07,139.04,7.1917]
["bitfinex","SOLUSD",1718760309748,15.7429,139.08,139.01,17.984]
["bitfinex","SOLUSD",1718760309960,15.7429,139.08,139.06,7.1906]
["bitfinex","SOLUSD",1718760310256,15.7429,139.08,139.06,7.1909]
["bitfinex","SOLUSD",1718760310464,6.5479,139.09,139.07,7.1906]
["bitfinex","SOLUSD",1718760310643,16.3266,139.12,139.01,18.8428]
["bitfinex","SOLUSD",1718760310963,16.3266,139.12,139.11,7.1885]
["bitfinex","SOLUSD",1718760311272,16.3266,139.12,139.1,7.1889]
["bitfinex","SOLUSD",1718760311550,6.2271,139.13,139.11,7.1885]
["bitfinex","SOLUSD",1718760312059,16.3266,139.16,139.14,7.1869]
["bitfinex","SOLUSD",1718760312256,16.3266,139.16,139.13,7.1873]
["bitfinex","SOLUSD",1718760312434,16.3266,139.16,139.1,17.9719]
["bitfinex","SOLUSD",1718760312633,16.3266,139.16,139.13,7.1871]
["bitfinex","SOLUSD",1718760313049,6.3883,139.18,139.14,7.1867]
["bitfinex","SOLUSD",1718760313460,0.71870059,139.15,139.14,7.1867]
["bitfinex","SOLUSD",1718760314342,0.71870059,139.15,139.11,7.1885]
["bitfinex","SOLUSD",1718760314546,0.71870059,139.15,139.12,7.1878]
["bitfinex","SOLUSD",1718760314940,0.71870059,139.15,139.14,7.187]
["bitfinex","SOLUSD",1718760315460,0.71870059,139.15,139.14,27.187]
["bitfinex","SOLUSD",1718760318562,0.71870059,139.15,139.14,45.1545]
["bitfinex","SOLUSD",1718760318950,0.71870059,139.15,139.14,7.187]
["bitfinex","SOLUSD",1718760321863,0.71870059,139.15,139.13,7.1873]
["bitfinex","SOLUSD",1718760322160,0.88870059,139.15,139.11,7.1884]
["bitfinex","SOLUSD",1718760322367,0.88870059,139.15,139.07,17.9765]
["bitfinex","SOLUSD",1718760322368,0.88870059,139.15,139.12,7.1879]
["bitfinex","SOLUSD",1718760322660,6.6219,139.13,139.03,17.9458]
["bitfinex","SOLUSD",1718760322863,6.6219,139.13,139.04,20.0]
["bitfinex","SOLUSD",1718760323163,0.51,139.12,139.07,7.1901]
["bitfinex","SOLUSD",1718760323464,0.51,139.12,139.08,7.19]
["bitfinex","SOLUSD",1718760324367,0.51,139.12,139.04,20.0]
["bitfinex","SOLUSD",1718760324368,22.528,139.13,139.11,7.1885]
["bitfinex","SOLUSD",1718760324665,22.528,139.13,139.12,7.188]
["bitfinex","SOLUSD",1718760324871,6.6219,139.13,139.12,7.188]
["bitfinex","SOLUSD",1718760325169,6.6219,139.13,139.07,17.9764]
["bitfinex","SOLUSD",1718760325365,6.6219,139.13,139.11,7.1882]
["bitfinex","SOLUSD",1718760325566,0.71870059,139.15,139.08,20.0]
["bitfinex","SOLUSD",1718760325751,0.71870059,139.15,139.14,7.187]
["bitfinex","SOLUSD",1718760326151,0.71870059,139.15,139.14,27.187]
["bitfinex","SOLUSD",1718760326668,0.71870059,139.15,139.14,20.0]
["bitfinex","SOLUSD",1718760326845,0.71870059,139.15,139.14,7.187]
["bitfinex","SOLUSD",1718760327158,0.71870059,139.15,139.14,45.1545]
["bitfinex","SOLUSD",1718760327953,0.71870059,139.15,139.14,7.187]
["bitfinex","SOLUSD",1718760328152,0.71870059,139.15,139.13,7.1873]
["bitfinex","SOLUSD",1718760328459,0.34,139.14,139.02,49.67125058]
["bitfinex","SOLUSD",1718760328767,0.71870059,139.15,139.04,20.0]
["bitfinex","SOLUSD",1718760328946,0.71870059,139.15,139.11,7.1884]
["bitfinex","SOLUSD",1718760329347,23.0848,139.13,139.09,7.1893]
["bitfinex","SOLUSD",1718760329571,23.0848,139.13,139.04,20.0]
["bitfinex","SOLUSD",1718760329868,23.0848,139.13,139.09,7.1891]
["bitfinex","SOLUSD",1718760329869,0.17,139.12,139.09,7.1891]
["bitfinex","SOLUSD",1718760330070,0.17,139.12,139.1,7.1889]
["bitfinex","SOLUSD",1718760330252,23.0848,139.13,139.1,7.1889]
["bitfinex","SOLUSD",1718760330456,0.17,139.12,139.1,7.1889]
["bitfinex","SOLUSD",1718760330965,0.51,139.12,139.1,7.1889]
["bitfinex","SOLUSD",1718760331277,0.17,139.12,139.11,7.1885]
["bitfinex","SOLUSD",1718760331475,23.0848,139.13,139.11,7.1885]
["bitfinex","SOLUSD",1718760331653,23.0848,139.13,139.1,7.1888]
["bitfinex","SOLUSD",1718760331976,0.68,139.12,139.09,7.1894]
["bitfinex","SOLUSD",1718760332348,23.0848,139.13,139.12,7.188]
["bitfinex","SOLUSD",1718760332670,0.17,139.12,139.09,7.1894]
["bitfinex","SOLUSD",1718760332877,0.51,139.12,139.1,7.189]
["bitfinex","SOLUSD",1718760333079,23.0848,139.13,139.1,7.189]
["bitfinex","SOLUSD",1718760333450,0.71870059,139.11,139.08,7.1897]
["bitfinex","SOLUSD",1718760333654,0.71870059,139.11,139.04,20.0]
["bitfinex","SOLUSD",1718760333873,0.17,139.1,139.04,20.0]
["bitfinex","SOLUSD",1718760334063,0.68,139.1,139.06,7.1911]
["bitfinex","SOLUSD",1718760334382,0.68,139.1,139.05,7.1915]
["bitfinex","SOLUSD",1718760334553,0.68,139.1,139.04,7.1919]
["bitfinex","SOLUSD",1718760334750,0.68,139.1,139.05,7.1912]
["bitfinex","SOLUSD",1718760334951,0.68,139.1,139.01,17.983]
["bitfinex","SOLUSD",1718760335156,0.17,139.08,138.98,17.9873]
["bitfinex","SOLUSD",1718760335457,0.51,139.08,138.99,17.9856]
["bitfinex","SOLUSD",1718760335647,0.17,139.07,139.03,7.1923]
["bitfinex","SOLUSD",1718760335849,0.17,139.06,139.04,7.192]
["bitfinex","SOLUSD",1718760336043,0.51,139.07,139.05,7.1915]
["bitfinex","SOLUSD",1718760336263,6.2225,139.09,139.06,7.1911]
["bitfinex","SOLUSD",1718760336264,0.17,139.08,139.06,7.1911]
["bitfinex","SOLUSD",1718760336475,0.68,139.08,139.06,7.1911]
["bitfinex","SOLUSD",1718760336972,6.2225,139.09,139.02,17.9827]
["bitfinex","SOLUSD",1718760337149,6.2225,139.09,139.08,7.1901]
["bitfinex","SOLUSD",1718760337349,6.7325,139.09,139.04,17.9791]
["bitfinex","SOLUSD",1718760337549,6.3925,139.09,139.07,7.1905]
["bitfinex","SOLUSD",1718760337749,6.3925,139.09,139.07,7.1903]
["bitfinex","SOLUSD",1718760337971,6.3925,139.09,139.04,17.9791]
["bitfinex","SOLUSD",1718760338384,0.71870059,139.11,139.05,37.9778]
["bitfinex","SOLUSD",1718760338559,0.71870059,139.11,139.1,7.189]
["bitfinex","SOLUSD",1718760341756,0.71870059,139.11,139.1,25.1616]
["bitfinex","SOLUSD",1718760343087,0.71870059,139.11,139.1,45.1616]
["bitfinex","SOLUSD",1718760343385,5.9e-07,139.11,139.1,45.1616]
["bitfinex","SOLUSD",1718760343585,5.9e-07,139.11,139.1,45.5016]
["bitfinex","SOLUSD",1718760343765,5.9e-07,139.11,139.1,61.2904]
["bitfinex","SOLUSD",1718760345170,5.9e-07,139.11,139.1,60.6104]
["bitfinex","SOLUSD",1718760345372,5.9e-07,139.11,139.1,45.1616]
["bitfinex","SOLUSD",1718760345770,5.9e-07,139.11,139.1,27.189]
["bitfinex","SOLUSD",1718760346286,5.9e-07,139.11,139.04,9.62365937]
["bitfinex","SOLUSD",1718760346461,5.9e-07,139.11,139.1,7.189]
["bitfinex","SOLUSD",1718760348086,5.9e-07,139.11,139.1,25.1616]
["bitfinex","SOLUSD",1718760348286,5.9e-07,139.11,139.1,27.189]
["bitfinex","SOLUSD",1718760349886,5.9e-07,139.11,139.1,45.1616]
["bitfinex","SOLUSD",1718760352886,5.9e-07,139.11,139.1,45.3316]
["bitfinex","SOLUSD",1718760353164,5.9e-07,139.11,139.1,61.943]
["bitfinex","SOLUSD",1718760354977,6.0112,139.23,139.11,0.17]
["bitfinex","SOLUSD",1718760355194,6.0112,139.23,139.11,42.32]
["bitfinex","SOLUSD",1718760355868,6.0112,139.23,139.22,7.1828]
["bitfinex","SOLUSD",1718760356286,21.5258,139.31,139.22,17.9569]
["bitfinex","SOLUSD",1718760356964,20.0,139.3,139.22,17.9569]
["bitfinex","SOLUSD",1718760357165,21.5258,139.31,139.24,17.9544]
["bitfinex","SOLUSD",1718760357567,21.5258,139.31,139.26,7.1804]
["bitfinex","SOLUSD",1718760358599,0.68,139.3,139.26,7.1804]
["bitfinex","SOLUSD",1718760358778,0.68,139.3,139.27,7.1801]
["bitfinex","SOLUSD",1718760359099,0.68,139.3,139.24,17.9544]
["bitfinex","SOLUSD",1718760359100,21.5258,139.31,139.24,17.9544]
["bitfinex","SOLUSD",1718760359402,21.5258,139.31,139.29,7.1791]
["bitfinex","SOLUSD",1718760359697,21.5258,139.31,139.27,7.1801]
["bitfinex","SOLUSD",1718760359995,21.5258,139.31,139.28,7.1796]
["bitfinex","SOLUSD",1718760360192,21.5258,139.31,139.25,20.0]
["bitfinex","SOLUSD",1718760360193,21.5258,139.31,139.29,7.1791]
["bitfinex","SOLUSD",1718760360397,21.5258,139.31,139.3,7.1787]
["bitfinex","SOLUSD",1718760360598,6.0656,139.31,139.3,7.1787]
["bitfinex","SOLUSD",1718760360894,6.0656,139.31,139.29,7.179]
["bitfinex","SOLUSD",1718760361199,6.6019,139.34,139.25,20.0]
["bitfinex","SOLUSD",1718760361494,6.6019,139.34,139.23,30.48]
["bitfinex","SOLUSD",1718760361495,6.6019,139.34,139.28,17.9482]
["bitfinex","SOLUSD",1718760361698,6.6019,139.34,139.3,7.1784]
["bitfinex","SOLUSD",1718760361995,6.6019,139.47,139.33,21.81]
["bitfinex","SOLUSD",1718760362201,6.6019,139.47,139.31,35.08137049]
["bitfinex","SOLUSD",1718760362202,6.6019,139.47,139.46,7.1705]
["bitfinex","SOLUSD",1718760362396,16.3271,139.5,139.48,7.1694]
["bitfinex","SOLUSD",1718760362696,13.14924424,139.55,139.48,17.9233]
["bitfinex","SOLUSD",1718760362697,16.3271,139.55,139.48,17.9233]
["bitfinex","SOLUSD",1718760362883,6.6019,139.61,139.56,7.1653]
["bitfinex","SOLUSD",1718760363072,6.6019,139.61,139.49,20.0]
["bitfinex","SOLUSD",1718760363274,13.7647,139.61,139.49,20.0]
["bitfinex","SOLUSD",1718760363485,6.6019,139.61,139.53,7.1667]
["bitfinex","SOLUSD",1718760363913,13.7648,139.61,139.53,7.1667]
["bitfinex","SOLUSD",1718760364115,6.6019,139.61,139.53,7.1667]
["bitfinex","SOLUSD",1718760364424,20.0,139.6,139.53,7.1667]
["bitfinex","SOLUSD",1718760364626,0.51,139.59,139.53,7.1667]
["bitfinex","SOLUSD",1718760364827,0.51,139.59,139.49,17.922]
["bitfinex","SOLUSD",1718760364828,6.6019,139.61,139.49,17.922]
["bitfinex","SOLUSD",1718760365037,6.6019,139.61,139.46,17.9254]
["bitfinex","SOLUSD",1718760365204,6.6019,139.61,139.47,20.0]
["bitfinex","SOLUSD",1718760365401,7.1643,139.58,139.5,7.1679]
["bitfinex","SOLUSD",1718760365710,28.2419,139.61,139.43,17.9298]
["bitfinex","SOLUSD",1718760365929,0.17,139.52,139.45,7.1709]
["bitfinex","SOLUSD",1718760366222,0.17,139.53,139.46,7.1704]
["bitfinex","SOLUSD",1718760366393,16.0085,139.5,139.37,30.26]
["bitfinex","SOLUSD",1718760366593,20.68,139.49,139.38,20.0]
["bitfinex","SOLUSD",1718760366797,20.68,139.49,139.42,7.1721]
["bitfinex","SOLUSD",1718760367007,0.51,139.49,139.47,7.1697]
["bitfinex","SOLUSD",1718760367219,6.0332,139.52,139.39,30.26]
["bitfinex","SOLUSD",1718760367393,6.0332,139.52,139.48,7.1694]
["bitfinex","SOLUSD",1718760367597,0.34,139.51,139.46,7.1701]
["bitfinex","SOLUSD",1718760367798,6.0332,139.52,139.48,7.1693]
["bitfinex","SOLUSD",1718760368008,6.0332,139.52,139.49,7.1688]
["bitfinex","SOLUSD",1718760368207,6.0332,139.52,139.49,7.1687]
["bitfinex","SOLUSD",1718760368520,6.0332,139.52,139.44,17.9281]
["bitfinex","SOLUSD",1718760368725,6.0332,139.52,139.47,7.1696]
["bitfinex","SOLUSD",1718760368912,6.0332,139.52,139.44,17.9281]
["bitfinex","SOLUSD",1718760369114,6.0332,139.52,139.45,20.0]
["bitfinex","SOLUSD",1718760369614,6.0332,139.52,139.49,7.1689]
["bitfinex","SOLUSD",1718760369817,6.0332,139.52,139.48,7.1693]
["bitfinex","SOLUSD",1718760370127,0.17,139.51,139.41,30.26]
["bitfinex","SOLUSD",1718760370331,27.848,139.51,139.43,7.1719]
["bitfinex","SOLUSD",1718760370502,7.1685,139.5,139.42,27.1724]
["bitfinex","SOLUSD",1718760370824,0.68,139.49,139.42,7.1724]
["bitfinex","SOLUSD",1718760371016,0.68,139.49,139.32,16.2565]
["bitfinex","SOLUSD",1718760371017,7.1699,139.48,139.4,7.1735]
["bitfinex","SOLUSD",1718760371219,7.1699,139.48,139.32,16.2565]
["bitfinex","SOLUSD",1718760371220,0.17,139.46,139.43,7.172]
["bitfinex","SOLUSD",1718760371431,0.34,139.46,139.33,17.9342]
["bitfinex","SOLUSD",1718760371610,0.17,139.44,139.42,7.1722]
["bitfinex","SOLUSD",1718760372034,0.34,139.44,139.42,7.1722]
["bitfinex","SOLUSD",1718760372533,0.34,139.44,139.41,7.1729]
["bitfinex","SOLUSD",1718760372936,20.0,139.49,139.33,39.5742]
["bitfinex","SOLUSD",1718760373109,20.0,139.5,139.46,7.17]
["bitfinex","SOLUSD",1718760373412,0.71705149,139.47,139.4,17.9329]
["bitfinex","SOLUSD",1718760373614,0.71705149,139.47,139.45,7.1709]
["bitfinex","SOLUSD",1718760374915,0.71705149,139.47,139.4,17.9329]
["bitfinex","SOLUSD",1718760374916,0.71705149,139.47,139.44,7.1713]
["bitfinex","SOLUSD",1718760375528,0.51,139.46,139.4,17.9329]
["bitfinex","SOLUSD",1718760375833,0.68,139.46,139.42,7.1725]
["bitfinex","SOLUSD",1718760376039,0.68,139.46,139.4,7.1731]
["bitfinex","SOLUSD",1718760376218,20.68,139.46,139.43,7.1716]
["bitfinex","SOLUSD",1718760376406,0.68,139.46,139.43,7.1716]
["bitfinex","SOLUSD",1718760376612,0.68,139.46,139.41,7.1726]
["bitfinex","SOLUSD",1718760376912,20.68,139.46,139.4,7.1735]
["bitfinex","SOLUSD",1718760377221,20.68,139.46,139.41,7.173]
["bitfinex","SOLUSD",1718760377414,7.171,139.45,139.38,7.1742]
["bitfinex","SOLUSD",1718760377616,20.68,139.46,139.35,17.9392]
["bitfinex","SOLUSD",1718760377617,0.17,139.43,139.35,17.9392]
["bitfinex","SOLUSD",1718760377820,0.17,139.43,139.36,20.0]
["bitfinex","SOLUSD",1718760378018,0.34,139.43,139.36,20.0]
["bitfinex","SOLUSD",1718760378343,0.17,139.41,139.38,7.1744]
["bitfinex","SOLUSD",1718760378519,0.34,139.41,139.38,7.1744]
["bitfinex","SOLUSD",1718760378838,0.34,139.41,139.39,7.1739]
["bitfinex","SOLUSD",1718760379127,0.34,139.42,139.4,7.1733]
["bitfinex","SOLUSD",1718760379735,0.34,139.42,139.39,7.174]
["bitfinex","SOLUSD",1718760380246,0.34,139.42,139.37,17.9376]
["bitfinex","SOLUSD",1718760380618,0.34,139.42,139.39,7.1737]
["bitfinex","SOLUSD",1718760381019,0.17,139.41,139.37,7.1746]
["bitfinex","SOLUSD",1718760381233,0.34,139.41,139.37,7.1746]
["bitfinex","SOLUSD",1718760381738,0.34,139.41,139.38,7.1746]
["bitfinex","SOLUSD",1718760382940,0.34,139.41,139.39,7.1738]
["bitfinex","SOLUSD",1718760383148,6.3299,139.43,139.41,7.1726]
["bitfinex","SOLUSD",1718760383317,6.3299,139.43,139.36,20.0]
["bitfinex","SOLUSD",1718760383619,6.3299,139.43,139.42,7.1725]
["bitfinex","SOLUSD",1718760383828,6.3299,139.43,139.41,7.1728]
["bitfinex","SOLUSD",1718760384013,256.9,139.5,139.38,17.9364]
["bitfinex","SOLUSD",1718760384212,6.0725,139.46,139.42,7.1724]
["bitfinex","SOLUSD",1718760384415,6.0725,139.46,139.4,7.173]
["bitfinex","SOLUSD",1718760385125,6.0725,139.46,139.39,17.9348]
["bitfinex","SOLUSD",1718760385442,6.0725,139.46,139.44,7.1715]
["bitfinex","SOLUSD",1718760385627,6.0725,139.46,139.44,7.1711]
["bitfinex","SOLUSD",1718760386232,6.0725,139.46,139.43,7.1719]
["bitfinex","SOLUSD",1718760386735,6.0725,139.46,139.44,7.1714]
["bitfinex","SOLUSD",1718760387151,6.0725,139.46,139.42,7.1724]
["bitfinex","SOLUSD",1718760387514,0.68,139.45,139.41,7.1728]
["bitfinex","SOLUSD",1718760387844,0.68,139.45,139.42,7.1724]
["bitfinex","SOLUSD",1718760388036,6.0725,139.46,139.43,7.1719]
["bitfinex","SOLUSD",1718760388235,6.0725,139.46,139.4,17.9338]
["bitfinex","SOLUSD",1718760388434,6.0725,139.46,139.45,7.171]
["bitfinex","SOLUSD",1718760388630,6.0725,139.46,139.44,7.1713]
["bitfinex","SOLUSD",1718760389229,6.0725,139.46,139.33,41.81]
["bitfinex","SOLUSD",1718760389230,0.71705149,139.47,139.46,7.1705]
["bitfinex","SOLUSD",1718760389545,0.71705149,139.47,139.46,25.0967]
["bitfinex","SOLUSD",1718760390073,0.71705149,139.47,139.46,45.0967]
["bitfinex","SOLUSD",1718760390419,0.71705149,139.47,139.46,27.1705]
["bitfinex","SOLUSD",1718760390619,0.71705149,139.47,139.46,7.1705]
["bitfinex","SOLUSD",1718760394543,0.71705149,139.47,139.46,27.1705]
["bitfinex","SOLUSD",1718760400960,0.71705149,139.47,139.46,7.1705]
["bitfinex","SOLUSD",1718760403054,5.149e-05,139.47,139.46,7.1705]
["bitfinex","SOLUSD",1718760403236,5.149e-05,139.47,139.46,27.1705]
["bitfinex","SOLUSD",1718760404146,5.149e-05,139.47,139.46,27.3405]
["bitfinex","SOLUSD",1718760404453,5.149e-05,139.47,139.46,27.5105]
["bitfinex","SOLUSD",1718760404657,5.149e-05,139.47,139.46,27.8505]
["bitfinex","SOLUSD",1718760405155,5.149e-05,139.47,139.46,27.6805]
["bitfinex","SOLUSD",1718760405361,5.149e-05,139.47,139.46,27.1705]
["bitfinex","SOLUSD",1718760406137,5.149e-05,139.47,139.46,27.3405]
["bitfinex","SOLUSD",1718760406334,5.149e-05,139.47,139.46,27.8505]
["bitfinex","SOLUSD",1718760407841,6.4995,139.58,139.57,7.1648]
["bitfinex","SOLUSD",1718760408834,6.4995,139.62,139.61,7.1628]
["bitfinex","SOLUSD",1718760410053,6.4995,139.62,139.6,7.1633]
["bitfinex","SOLUSD",1718760410364,6.4995,139.62,139.52,0.17]
["bitfinex","SOLUSD",1718760410566,6.4995,139.62,139.59,7.1636]
["bitfinex","SOLUSD",1718760411244,0.17,139.61,139.52,30.0]
["bitfinex","SOLUSD",1718760411450,0.68,139.61,139.57,7.1648]
["bitfinex","SOLUSD",1718760411649,0.68,139.61,139.58,7.1642]
["bitfinex","SOLUSD",1718760412269,0.68,139.61,139.55,7.1657]
["bitfinex","SOLUSD",1718760412457,20.68,139.61,139.54,7.166]
["bitfinex","SOLUSD",1718760412660,20.68,139.61,139.55,7.1658]
["bitfinex","SOLUSD",1718760413562,0.71658904,139.56,139.55,7.1658]
["bitfinex","SOLUSD",1718760413959,0.71658904,139.56,139.47,0.17]
["bitfinex","SOLUSD",1718760414157,0.71658904,139.56,139.47,20.68]
["bitfinex","SOLUSD",1718760414975,0.71658904,139.56,139.54,7.166]
["bitfinex","SOLUSD",1718760415451,0.17,139.54,139.5,7.1683]
["bitfinex","SOLUSD",1718760415652,6.3218,139.55,139.49,7.1685]
["bitfinex","SOLUSD",1718760415948,0.17,139.54,139.51,7.1678]
["bitfinex","SOLUSD",1718760416153,0.51,139.54,139.5,7.1682]
["bitfinex","SOLUSD",1718760416360,0.51,139.54,139.47,20.0]
["bitfinex","SOLUSD",1718760416560,0.51,139.54,139.52,7.167]
["bitfinex","SOLUSD",1718760416953,0.51,139.54,139.5,7.1682]
["bitfinex","SOLUSD",1718760417276,0.51,139.54,139.51,7.1678]
["bitfinex","SOLUSD",1718760418378,0.51,139.54,139.52,7.1672]
["bitfinex","SOLUSD",1718760418878,20.51,139.54,139.43,20.0]
["bitfinex","SOLUSD",1718760419080,0.17,139.53,139.43,20.0]
["bitfinex","SOLUSD",1718760419373,0.17,139.52,139.43,20.0]
["bitfinex","SOLUSD",1718760419676,0.51,139.52,139.48,7.1693]
["bitfinex","SOLUSD",1718760420187,0.17,139.53,139.43,20.0]
["bitfinex","SOLUSD",1718760420387,0.17,139.54,139.43,30.27]
["bitfinex","SOLUSD",1718760420679,0.68,139.54,139.49,7.1688]
["bitfinex","SOLUSD",1718760421154,0.68,139.54,139.5,7.1682]
["bitfinex","SOLUSD",1718760422872,0.68,139.54,139.44,0.17]
["bitfinex","SOLUSD",1718760423059,0.68,139.54,139.44,20.68]
["bitfinex","SOLUSD",1718760423255,0.68,139.54,139.51,7.1678]
["bitfinex","SOLUSD",1718760423470,0.68,139.54,139.5,7.1682]
["bitfinex","SOLUSD",1718760423982,0.68,139.54,139.48,7.1694]
["bitfinex","SOLUSD",1718760424188,0.68,139.54,139.44,20.0]
["bitfinex","SOLUSD",1718760424189,20.68,139.54,139.44,20.0]
["bitfinex","SOLUSD",1718760424479,20.68,139.54,139.4,20.0]
["bitfinex","SOLUSD",1718760424681,27.8467,139.54,139.47,7.1698]
["bitfinex","SOLUSD",1718760424884,27.8467,139.54,139.4,20.0]
["bitfinex","SOLUSD",1718760424885,0.17,139.5,139.44,7.1715]
["bitfinex","SOLUSD",1718760425056,0.17,139.5,139.43,7.1718]
["bitfinex","SOLUSD",1718760425057,0.51,139.5,139.43,7.1718]
["bitfinex","SOLUSD",1718760425256,27.8484,139.5,139.4,20.0]
["bitfinex","SOLUSD",1718760425456,6.3734,139.49,139.37,20.0]
["bitfinex","SOLUSD",1718760425683,0.17,139.47,139.42,7.1724]
["bitfinex","SOLUSD",1718760425977,0.51,139.48,139.34,67.9116]
["bitfinex","SOLUSD",1718760426182,0.17,139.47,139.41,7.1726]
["bitfinex","SOLUSD",1718760426485,15.7416,139.46,139.41,7.1726]
["bitfinex","SOLUSD",1718760426664,0.68,139.45,139.41,7.1729]
["bitfinex","SOLUSD",1718760426857,0.68,139.45,139.42,7.1724]
["bitfinex","SOLUSD",1718760427486,0.68,139.45,139.43,7.1718]
["bitfinex","SOLUSD",1718760427879,0.68,139.45,139.42,7.1724]
["bitfinex","SOLUSD",1718760428574,0.68,139.45,139.41,7.1729]
["bitfinex","SOLUSD",1718760428777,0.68,139.45,139.4,7.1734]
["bitfinex","SOLUSD",1718760429172,0.68,139.45,139.41,7.1729]
["bitfinex","SOLUSD",1718760429489,15.7416,139.46,139.44,7.171]
["bitfinex","SOLUSD",1718760429659,6.3734,139.49,139.46,7.17]
["bitfinex","SOLUSD",1718760429855,6.3734,139.49,139.37,30.27]
["bitfinex","SOLUSD",1718760430060,6.3734,139.49,139.44,7.1714]
["bitfinex","SOLUSD",1718760430286,6.3734,139.49,139.37,30.27]
["bitfinex","SOLUSD",1718760430590,6.3734,139.49,139.38,20.0]
["bitfinex","SOLUSD",1718760431060,0.51,139.48,139.44,7.1714]
["bitfinex","SOLUSD",1718760431262,0.17,139.47,139.44,7.1714]
["bitfinex","SOLUSD",1718760431462,0.17,139.47,139.45,7.1706]
["bitfinex","SOLUSD",1718760431971,6.3734,139.49,139.39,0.17]
["bitfinex","SOLUSD",1718760432170,6.3734,139.49,139.48,7.1694]
["bitfinex","SOLUSD",1718760432381,22.5783,139.55,139.5,7.1683]
["bitfinex","SOLUSD",1718760432587,20.0,139.54,139.49,7.1688]
["bitfinex","SOLUSD",1718760432888,20.0,139.54,139.48,7.1693]
["bitfinex","SOLUSD",1718760433287,20.0,139.54,139.42,0.17]
["bitfinex","SOLUSD",1718760433586,8.904e-05,139.43,139.42,27.8525]
["bitfinex","SOLUSD",1718760434971,8.904e-05,139.43,139.42,57.8525]
["bitfinex","SOLUSD",1718760435167,22.5783,139.55,139.42,72.32]
["bitfinex","SOLUSD",1718760435370,22.5783,139.55,139.52,7.1672]
["bitfinex","SOLUSD",1718760435567,22.5783,139.55,139.54,7.1664]
["bitfinex","SOLUSD",1718760436159,22.5783,139.55,139.53,7.1667]
["bitfinex","SOLUSD",1718760436382,22.5783,139.59,139.54,20.0]
["bitfinex","SOLUSD",1718760436582,6.2416,139.59,139.58,7.1643]
["bitfinex","SOLUSD",1718760436777,6.2416,139.59,139.54,20.0]
["bitfinex","SOLUSD",1718760436968,6.2416,139.59,139.56,7.165]
["bitfinex","SOLUSD",1718760437166,6.2416,139.59,139.54,20.0]
["bitfinex","SOLUSD",1718760437484,22.7859,139.63,139.51,20.17]
["bitfinex","SOLUSD",1718760437690,22.7859,139.63,139.58,7.1638]
["bitfinex","SOLUSD",1718760438279,22.7859,139.63,139.59,7.1637]
["bitfinex","SOLUSD",1718760438588,0.17,139.62,139.58,7.1641]
["bitfinex","SOLUSD",1718760438879,0.17,139.62,139.6,7.1632]
["bitfinex","SOLUSD",1718760438880,0.51,139.62,139.6,7.1632]
["bitfinex","SOLUSD",1718760439089,22.7859,139.63,139.61,7.1626]
["bitfinex","SOLUSD",1718760439391,22.7859,139.63,139.6,7.1632]
["bitfinex","SOLUSD",1718760439797,22.7859,139.63,139.62,7.1622]
["bitfinex","SOLUSD",1718760440115,21.7767,139.67,139.64,7.1608]
["bitfinex","SOLUSD",1718760440262,21.7767,139.67,139.64,7.1611]
["bitfinex","SOLUSD",1718760440668,21.7767,139.67,139.63,7.1617]
["bitfinex","SOLUSD",1718760440873,21.7767,139.67,139.55,16.214]
["bitfinex","SOLUSD",1718760441100,21.7767,139.67,139.56,50.0]
["bitfinex","SOLUSD",1718760441269,21.7767,139.67,139.6,7.163]
["bitfinex","SOLUSD",1718760441574,7.8404,139.66,139.52,0.34]
["bitfinex","SOLUSD",1718760441991,22.32,139.66,139.57,7.1647]
["bitfinex","SOLUSD",1718760442185,0.17,139.64,139.51,57.44542388]
["bitfinex","SOLUSD",1718760442494,0.51,139.64,139.51,57.44542388]
["bitfinex","SOLUSD",1718760442792,0.68,139.64,139.51,57.44542388]
["bitfinex","SOLUSD",1718760443086,0.17,139.62,139.51,50.27]
["bitfinex","SOLUSD",1718760443282,0.51,139.62,139.51,50.27]
["bitfinex","SOLUSD",1718760443592,0.51,139.62,139.6,7.1632]
["bitfinex","SOLUSD",1718760444268,0.34,139.62,139.6,7.1631]
["bitfinex","SOLUSD",1718760445094,6.4646,139.63,139.62,7.1622]
["bitfinex","SOLUSD",1718760445665,6.4646,139.63,139.6,7.1628]
["bitfinex","SOLUSD",1718760446196,6.4646,139.63,139.52,0.34]
["bitfinex","SOLUSD",1718760446412,6.4646,139.63,139.62,7.1622]
["bitfinex","SOLUSD",1718760447681,6.454,139.66,139.64,7.1609]
["bitfinex","SOLUSD",1718760448082,0.17,139.65,139.54,0.17]
["bitfinex","SOLUSD",1718760448287,0.68,139.65,139.54,50.34]
["bitfinex","SOLUSD",1718760448503,0.68,139.65,139.55,0.34]
["bitfinex","SOLUSD",1718760448688,0.68,139.65,139.6,7.1631]
["bitfinex","SOLUSD",1718760448884,0.68,139.65,139.54,20.34]
["bitfinex","SOLUSD",1718760449088,0.68,139.65,139.55,0.17]
["bitfinex","SOLUSD",1718760449313,0.68,139.65,139.6,7.1628]
["bitfinex","SOLUSD",1718760449614,0.68,139.65,139.59,7.1637]
["bitfinex","SOLUSD",1718760449801,42.32,139.65,139.53,20.0]
["bitfinex","SOLUSD",1718760449989,0.17,139.63,139.58,7.1639]
["bitfinex","SOLUSD",1718760450194,0.17,139.63,139.51,30.27]
["bitfinex","SOLUSD",1718760450404,0.34,139.63,139.59,7.1634]
["bitfinex","SOLUSD",1718760450711,0.17,139.61,139.51,30.27]
["bitfinex","SOLUSD",1718760451012,0.34,139.61,139.57,7.1648]
["bitfinex","SOLUSD",1718760451198,0.17,139.6,139.58,7.1643]
["bitfinex","SOLUSD",1718760451507,0.51,139.6,139.58,7.1643]
["bitfinex","SOLUSD",1718760451720,6.0353,139.58,139.51,30.27]
["bitfinex","SOLUSD",1718760452010,6.0353,139.58,139.56,7.165]
["bitfinex","SOLUSD",1718760452188,6.0353,139.58,139.57,7.1648]
["bitfinex","SOLUSD",1718760453423,6.75178636,139.58,139.57,7.1648]
["bitfinex","SOLUSD",1718760454002,6.75178636,139.58,139.56,7.1652]
["bitfinex","SOLUSD",1718760454205,6.75178636,139.58,139.57,7.1648]
["bitfinex","SOLUSD",1718760455015,6.75178636,139.58,139.52,20.0]
["bitfinex","SOLUSD",1718760455016,6.75178636,139.58,139.56,7.1651]
["bitfinex","SOLUSD",1718760455210,0.71648636,139.58,139.57,7.1648]
["bitfinex","SOLUSD",1718760456830,0.71648636,139.58,139.56,7.1653]
["bitfinex","SOLUSD",1718760457321,0.71648636,139.58,139.57,7.1648]
["bitfinex","SOLUSD",1718760460924,0.71648636,139.58,139.57,27.1648]
["bitfinex","SOLUSD",1718760468525,0.71648636,139.58,139.57,7.1648]
["bitfinex","SOLUSD",1718760472818,0.71648636,139.58,139.57,27.1648]
["bitfinex","SOLUSD",1718760473316,0.71648636,139.58,139.57,27.3348]
["bitfinex","SOLUSD",1718760473317,8.636e-05,139.58,139.57,27.3348]
["bitfinex","SOLUSD",1718760473635,8.636e-05,139.58,139.57,43.2811]
["bitfinex","SOLUSD",1718760475631,8.636e-05,139.58,139.57,27.1648]
["bitfinex","SOLUSD",1718760476006,8.636e-05,139.58,139.57,7.1648]
["bitfinex","SOLUSD",1718760476432,8.636e-05,139.58,139.56,7.1652]
["bitfinex","SOLUSD",1718760477257,8.636e-05,139.58,139.57,7.1648]
["bitfinex","SOLUSD",1718760479828,8.636e-05,139.58,139.57,27.1648]
["bitfinex","SOLUSD",1718760483749,8.636e-05,139.58,139.57,27.3348]
["bitfinex","SOLUSD",1718760483929,8.636e-05,139.58,139.57,27.8448]
["bitfinex","SOLUSD",1718760484129,8.636e-05,139.58,139.57,29.23198372]
["bitfinex","SOLUSD",1718760484336,8.636e-05,139.58,139.57,27.8448]
["bitfinex","SOLUSD",1718760484745,8.636e-05,139.58,139.57,49.4848]
["bitfinex","SOLUSD",1718760485532,6.3063,139.66,139.65,7.1607]
["bitfinex","SOLUSD",1718760485932,6.3063,139.66,139.58,0.17]
["bitfinex","SOLUSD",1718760486135,6.3063,139.66,139.65,7.1607]
["bitfinex","SOLUSD",1718760486947,6.1208,139.7,139.58,0.68]
["bitfinex","SOLUSD",1718760487251,6.1208,139.7,139.69,7.1587]
["bitfinex","SOLUSD",1718760487833,6.1208,139.73,139.6,52.01]
["bitfinex","SOLUSD",1718760488137,15.1795,139.75,139.65,21.64]
["bitfinex","SOLUSD",1718760488326,6.3188398,139.77,139.76,7.1551]
["bitfinex","SOLUSD",1718760488530,6.3188398,139.77,139.75,7.1554]
["bitfinex","SOLUSD",1718760488753,6.3188398,139.77,139.73,7.1564]
["bitfinex","SOLUSD",1718760488934,6.3188398,139.77,139.74,7.156]
["bitfinex","SOLUSD",1718760489133,0.1980398,139.77,139.76,7.1551]
["bitfinex","SOLUSD",1718760490255,6.86e-05,139.8,139.79,7.3235]
["bitfinex","SOLUSD",1718760490460,6.86e-05,139.8,139.79,27.3235]
["bitfinex","SOLUSD",1718760490629,6.86e-05,139.8,139.79,27.1535]
["bitfinex","SOLUSD",1718760491354,6.86e-05,139.8,139.79,57.1535]
["bitfinex","SOLUSD",1718760492532,6.86e-05,139.8,139.79,57.3235]
["bitfinex","SOLUSD",1718760493557,6.86e-05,139.8,139.79,57.4935]
["bitfinex","SOLUSD",1718760494341,6.86e-05,139.8,139.79,57.1535]
["bitfinex","SOLUSD",1718760494849,6.86e-05,139.8,139.79,37.1535]
["bitfinex","SOLUSD",1718760495043,6.86e-05,139.8,139.79,30.0]
["bitfinex","SOLUSD",1718760495359,6.86e-05,139.8,139.65,2.8029]
["bitfinex","SOLUSD",1718760495561,0.17,139.79,139.73,7.1562]
["bitfinex","SOLUSD",1718760495855,0.17,139.79,139.67,30.0]
["bitfinex","SOLUSD",1718760496035,0.68,139.79,139.68,20.0]
["bitfinex","SOLUSD",1718760496434,0.68,139.79,139.73,7.1565]
["bitfinex","SOLUSD",1718760496638,0.68,139.79,139.74,7.1561]
["bitfinex","SOLUSD",1718760497256,0.68,139.79,139.73,7.1565]
["bitfinex","SOLUSD",1718760497467,0.68,139.79,139.65,30.2]
["bitfinex","SOLUSD",1718760497468,0.68,139.79,139.74,7.156]
["bitfinex","SOLUSD",1718760498159,7.834,139.79,139.71,7.1573]
["bitfinex","SOLUSD",1718760498366,0.17,139.77,139.71,7.1573]
["bitfinex","SOLUSD",1718760498545,0.68,139.77,139.71,7.1573]
["bitfinex","SOLUSD",1718760498744,0.51,139.77,139.71,7.1574]
["bitfinex","SOLUSD",1718760498949,0.34,139.77,139.7,7.1577]
["bitfinex","SOLUSD",1718760499156,0.51,139.76,139.71,7.1575]
["bitfinex","SOLUSD",1718760499353,0.17,139.75,139.7,7.158]
["bitfinex","SOLUSD",1718760499560,0.34,139.76,139.62,30.2]
["bitfinex","SOLUSD",1718760499762,0.68,139.77,139.73,7.1565]
["bitfinex","SOLUSD",1718760500161,6.86e-05,139.8,139.76,7.1551]
["bitfinex","SOLUSD",1718760500369,15.9553,139.78,139.63,28.90254839]
["bitfinex","SOLUSD",1718760500551,6.86e-05,139.8,139.43,1.65907839]
["bitfinex","SOLUSD",1718760500552,30.2,139.67,139.43,1.65907839]
["bitfinex","SOLUSD",1718760500871,7.1629,139.61,139.43,1.65907839]
["bitfinex","SOLUSD",1718760501076,7.1632,139.61,139.45,15.9553]
["bitfinex","SOLUSD",1718760501262,7.1635,139.6,139.43,1.65907839]
["bitfinex","SOLUSD",1718760501574,0.17,139.58,139.43,1.65907839]
["bitfinex","SOLUSD",1718760501775,7.1648,139.57,139.43,1.65907839]
["bitfinex","SOLUSD",1718760501982,0.68,139.56,139.43,1.65907839]
["bitfinex","SOLUSD",1718760502583,0.68,139.56,139.42,6.5298]
["bitfinex","SOLUSD",1718760502584,0.68,139.56,139.42,7.1648]
["bitfinex","SOLUSD",1718760502752,7.168,139.51,139.36,6.4062]
["bitfinex","SOLUSD",1718760502955,0.17,139.49,139.36,6.4062]
["bitfinex","SOLUSD",1718760503151,0.17,139.49,139.37,7.1648]
["bitfinex","SOLUSD",1718760503855,0.17,139.49,139.38,20.0]
["bitfinex","SOLUSD",1718760504067,0.17,139.49,139.39,0.17]
["bitfinex","SOLUSD",1718760504264,20.0,139.53,139.37,7.3348]
["bitfinex","SOLUSD",1718760504472,0.68,139.52,139.37,7.1648]
["bitfinex","SOLUSD",1718760504669,0.68,139.52,139.38,1.65967356]
["bitfinex","SOLUSD",1718760505752,23.9636,139.58,139.38,1.65967356]
["bitfinex","SOLUSD",1718760505753,256.9,139.63,139.4,30.28]
["bitfinex","SOLUSD",1718760505949,256.9,139.63,139.38,21.65967356]
["bitfinex","SOLUSD",1718760505950,21.866,139.67,139.45,30.28]
["bitfinex","SOLUSD",1718760506157,21.866,139.67,139.46,21.6587215]
["bitfinex","SOLUSD",1718760506478,17.9012,139.66,139.47,30.0]
["bitfinex","SOLUSD",1718760506786,7.1617,139.64,139.48,0.17]
["bitfinex","SOLUSD",1718760506990,17.9012,139.66,139.48,0.17]
["bitfinex","SOLUSD",1718760506991,7.1619,139.63,139.48,20.68]
["bitfinex","SOLUSD",1718760507280,7.1614,139.64,139.48,20.68]
["bitfinex","SOLUSD",1718760507482,7.1608,139.65,139.48,80.96]
["bitfinex","SOLUSD",1718760507859,28.2804,139.67,139.48,80.28]
["bitfinex","SOLUSD",1718760508087,7.1629,139.61,139.48,50.0]
["bitfinex","SOLUSD",1718760508376,20.0,139.6,139.48,50.0]
["bitfinex","SOLUSD",1718760508575,7.1628,139.61,139.48,50.0]
["bitfinex","SOLUSD",1718760508783,0.17,139.59,139.49,0.17]
["bitfinex","SOLUSD",1718760508966,0.17,139.59,139.49,30.17]
["bitfinex","SOLUSD",1718760509162,0.17,139.59,139.5,20.0]
["bitfinex","SOLUSD",1718760509659,0.51,139.6,139.5,20.0]
["bitfinex","SOLUSD",1718760510064,0.17,139.57,139.49,30.0]
["bitfinex","SOLUSD",1718760510359,20.18,139.57,139.46,1.6587215]
["bitfinex","SOLUSD",1718760510558,20.17,139.57,139.46,1.6587215]
["bitfinex","SOLUSD",1718760510960,0.17,139.57,139.46,1.6587215]
["bitfinex","SOLUSD",1718760511282,20.17,139.58,139.46,1.6587215]
["bitfinex","SOLUSD",1718760511658,0.17,139.58,139.46,1.6587215]
["bitfinex","SOLUSD",1718760511858,7.5042,139.59,139.46,1.6587215]
["bitfinex","SOLUSD",1718760512176,27.1643,139.58,139.46,1.6587215]
["bitfinex","SOLUSD",1718760512486,0.34,139.57,139.46,1.6587215]
["bitfinex","SOLUSD",1718760512782,0.17,139.56,139.46,1.6587215]
["bitfinex","SOLUSD",1718760512993,0.17,139.55,139.46,1.6587215]
["bitfinex","SOLUSD",1718760513281,0.51,139.55,139.46,1.6587215]
["bitfinex","SOLUSD",1718760513458,0.71705149,139.47,139.46,1.6587215]
["bitfinex","SOLUSD",1718760517586,0.71705149,139.47,139.42,20.0]
["bitfinex","SOLUSD",1718760517776,0.71705149,139.47,139.37,7.1648]
["bitfinex","SOLUSD",1718760517979,0.71705149,139.47,139.36,22.4995]
["bitfinex","SOLUSD",1718760518173,0.71705149,139.47,139.37,30.0]
["bitfinex","SOLUSD",1718760518883,0.71705149,139.47,139.36,22.4995]
["bitfinex","SOLUSD",1718760519276,0.71705149,139.47,139.37,20.0]
["bitfinex","SOLUSD",1718760520377,0.71705149,139.47,139.38,0.17]
["bitfinex","SOLUSD",1718760520574,0.71705149,139.47,139.38,0.68]
["bitfinex","SOLUSD",1718760521767,0.71705149,139.47,139.38,0.34]
["bitfinex","SOLUSD",1718760521973,0.34,139.46,139.34,20.0]
["bitfinex","SOLUSD",1718760522173,0.17,139.43,139.35,30.0]
["bitfinex","SOLUSD",1718760522413,0.17,139.43,139.36,20.0]
["bitfinex","SOLUSD",1718760522708,0.68,139.43,139.35,30.0]
["bitfinex","SOLUSD",1718760523683,0.68,139.43,139.31,21.5878]
["bitfinex","SOLUSD",1718760524001,27.8521,139.43,139.31,21.5878]
["bitfinex","SOLUSD",1718760524298,20.68,139.43,139.32,20.0]
["bitfinex","SOLUSD",1718760524681,0.68,139.43,139.32,20.0]
["bitfinex","SOLUSD",1718760524883,7.8524,139.43,139.32,20.0]
["bitfinex","SOLUSD",1718760525182,0.17,139.4,139.32,20.0]
["bitfinex","SOLUSD",1718760525385,20.51,139.4,139.27,20.0]
["bitfinex","SOLUSD",1718760525596,0.17,139.41,139.28,30.0]
["bitfinex","SOLUSD",1718760526098,0.17,139.4,139.28,30.0]
["bitfinex","SOLUSD",1718760526283,0.17,139.4,139.28,51.64]
["bitfinex","SOLUSD",1718760526284,0.34,139.4,139.28,51.64]
["bitfinex","SOLUSD",1718760526598,0.17,139.4,139.3,0.17]
["bitfinex","SOLUSD",1718760526793,0.34,139.4,139.29,0.17]
["bitfinex","SOLUSD",1718760526989,0.17,139.38,139.28,0.34]
["bitfinex","SOLUSD",1718760527299,0.34,139.38,139.28,0.68]
["bitfinex","SOLUSD",1718760527896,0.34,139.38,139.28,0.34]
["bitfinex","SOLUSD",1718760528699,0.34,139.38,139.27,21.66098442]
["bitfinex","SOLUSD",1718760528876,0.17,139.36,139.26,22.0904]
["bitfinex","SOLUSD",1718760529098,0.34,139.37,139.26,22.0904]
["bitfinex","SOLUSD",1718760529099,0.17,139.37,139.26,22.0904]
["bitfinex","SOLUSD",1718760529314,0.17,139.38,139.26,22.0904]
["bitfinex","SOLUSD",1718760529518,0.17,139.37,139.26,22.0904]
["bitfinex","SOLUSD",1718760529819,0.34,139.37,139.26,22.0904]
["bitfinex","SOLUSD",1718760530204,0.17,139.41,139.27,41.64]
["bitfinex","SOLUSD",1718760530596,21.81,139.41,139.27,20.0]
["bitfinex","SOLUSD",1718760530908,0.17,139.39,139.27,20.0]
["bitfinex","SOLUSD",1718760531504,7.3436,139.4,139.27,20.0]
["bitfinex","SOLUSD",1718760531717,0.17,139.38,139.27,20.0]
["bitfinex","SOLUSD",1718760531912,0.51,139.38,139.27,20.0]
["bitfinex","SOLUSD",1718760532111,0.17,139.37,139.27,20.0]
["bitfinex","SOLUSD",1718760533321,3.704663,168.54,139.28,0.68]
["bitfinex","SOLUSD",1718760533322,20.0,139.4,139.28,0.68]
["bitfinex","SOLUSD",1718760533509,20.0,139.45,139.28,0.68]
["bitfinex","SOLUSD",1718760533714,20.0,139.45,139.28,0.34]
["bitfinex","SOLUSD",1718760534011,37.9276,139.45,139.28,0.34]
["bitfinex","SOLUSD",1718760534210,7.1722,139.43,139.28,0.34]
["bitfinex","SOLUSD",1718760534404,20.0,139.42,139.28,21.98]
["bitfinex","SOLUSD",1718760534723,0.51,139.41,139.28,0.34]
["bitfinex","SOLUSD",1718760534906,0.17,139.4,139.29,0.17]
["bitfinex","SOLUSD",1718760535110,0.17,139.4,139.29,0.34]
["bitfinex","SOLUSD",1718760535427,0.17,139.4,139.28,0.35]
["bitfinex","SOLUSD",1718760535617,0.17,139.4,139.28,0.18]
["bitfinex","SOLUSD",1718760536628,0.17,139.4,139.28,0.17]
["bitfinex","SOLUSD",1718760537214,0.17,139.4,139.28,0.34]
["bitfinex","SOLUSD",1718760538227,0.17,139.4,139.28,0.17]
["bitfinex","SOLUSD",1718760538411,0.17,139.4,139.27,20.34]
["bitfinex","SOLUSD",1718760538607,7.344,139.4,139.27,20.34]
["bitfinex","SOLUSD",1718760538825,0.17,139.37,139.27,20.0]
["bitfinex","SOLUSD",1718760539007,0.68,139.37,139.27,20.0]
["bitfinex","SOLUSD",1718760539428,20.68,139.37,139.27,20.0]
["bitfinex","SOLUSD",1718760539729,7.3465,139.35,139.26,20.0]
["bitfinex","SOLUSD",1718760539908,0.17,139.33,139.26,20.0]
["bitfinex","SOLUSD",1718760540115,0.34,139.33,139.26,20.0]
["bitfinex","SOLUSD",1718760540418,0.17,139.32,139.2,21.64]
["bitfinex","SOLUSD",1718760540629,0.17,139.32,139.21,20.0]
["bitfinex","SOLUSD",1718760541127,0.17,139.31,139.21,20.0]
["bitfinex","SOLUSD",1718760541328,0.51,139.31,139.21,20.0]
["bitfinex","SOLUSD",1718760541631,41.64,139.37,139.19,21.64]
["bitfinex","SOLUSD",1718760541632,20.0,139.37,139.19,21.64]
["bitfinex","SOLUSD",1718760541928,0.17,139.35,139.2,1.83181969]
["bitfinex","SOLUSD",1718760542228,263.5327,139.38,139.27,0.17]
["bitfinex","SOLUSD",1718760542433,6.6327,139.38,139.27,0.68]
["bitfinex","SOLUSD",1718760542622,7.1719,139.44,139.29,0.17]
["bitfinex","SOLUSD",1718760542829,256.9,139.45,139.29,20.68]
["bitfinex","SOLUSD",1718760543010,272.972,139.45,139.29,42.32]
["bitfinex","SOLUSD",1718760543214,280.1431,139.45,139.29,42.32]
["bitfinex","SOLUSD",1718760543426,272.972,139.45,139.29,42.32]
["bitfinex","SOLUSD",1718760543733,272.972,139.45,139.31,0.17]
["bitfinex","SOLUSD",1718760543931,272.972,139.45,139.31,42.32]
["bitfinex","SOLUSD",1718760544437,20.0,139.44,139.31,72.65]
["bitfinex","SOLUSD",1718760544610,256.9,139.45,139.34,0.17]
["bitfinex","SOLUSD",1718760544815,256.9,139.45,139.34,20.51]
["bitfinex","SOLUSD",1718760545017,256.9,139.45,139.35,0.17]
["bitfinex","SOLUSD",1718760545231,15.461,139.5,139.36,0.17]
["bitfinex","SOLUSD",1718760545551,20.0,139.49,139.36,0.51]
["bitfinex","SOLUSD",1718760545714,20.0,139.49,139.37,0.17]
["bitfinex","SOLUSD",1718760545914,20.0,139.49,139.37,20.51]
["bitfinex","SOLUSD",1718760546214,20.0,139.49,139.38,0.17]
["bitfinex","SOLUSD",1718760546414,20.0,139.49,139.38,0.51]
["bitfinex","SOLUSD",1718760546728,20.0,139.49,139.39,0.17]
["bitfinex","SOLUSD",1718760546933,20.0,139.49,139.39,20.0]
["bitfinex","SOLUSD",1718760547755,7.1708,139.46,139.39,30.0]
["bitfinex","SOLUSD",1718760547909,0.17,139.44,139.32,27.8987]
["bitfinex","SOLUSD",1718760548114,20.0,139.45,139.33,41.64]
["bitfinex","SOLUSD",1718760548417,0.17,139.46,139.33,41.64]
["bitfinex","SOLUSD",1718760548418,0.17,139.44,139.33,20.0]
["bitfinex","SOLUSD",1718760548634,0.34,139.44,139.33,20.0]
["bitfinex","SOLUSD",1718760549034,0.17,139.43,139.33,20.0]
["bitfinex","SOLUSD",1718760549236,0.51,139.43,139.33,20.0]
["bitfinex","SOLUSD",1718760549434,0.17,139.49,139.33,41.64]
["bitfinex","SOLUSD",1718760549639,20.68,139.49,139.33,41.64]
["bitfinex","SOLUSD",1718760549951,0.17,139.45,139.33,20.0]
["bitfinex","SOLUSD",1718760550120,0.68,139.45,139.33,20.0]
["bitfinex","SOLUSD",1718760550310,0.68,139.45,139.34,0.17]
["bitfinex","SOLUSD",1718760550515,0.68,139.45,139.34,0.34]
["bitfinex","SOLUSD",1718760551737,0.17,139.48,139.35,0.34]
["bitfinex","SOLUSD",1718760552035,0.17,139.48,139.34,0.34]
["bitfinex","SOLUSD",1718760552036,0.68,139.48,139.34,0.34]
["bitfinex","SOLUSD",1718760552634,7.8495,139.48,139.34,0.34]
["bitfinex","SOLUSD",1718760552825,0.17,139.46,139.34,0.34]
["bitfinex","SOLUSD",1718760553027,7.171,139.45,139.33,20.0]
["bitfinex","SOLUSD",1718760553232,0.68,139.44,139.33,20.0]
["bitfinex","SOLUSD",1718760553433,0.71772052,139.34,139.33,20.0]
["bitfinex","SOLUSD",1718760554340,0.17,139.43,139.33,20.34]
["bitfinex","SOLUSD",1718760554516,0.68,139.44,139.34,0.34]
["bitfinex","SOLUSD",1718760555277,0.68,139.44,139.33,20.0]
["bitfinex","SOLUSD",1718760555439,0.68,139.44,139.27,6.2443]
["bitfinex","SOLUSD",1718760555440,0.17,139.4,139.27,6.2443]
["bitfinex","SOLUSD",1718760555647,0.17,139.36,139.24,16.4245]
["bitfinex","SOLUSD",1718760555845,0.17,139.37,139.24,16.4245]
["bitfinex","SOLUSD",1718760556139,20.17,139.37,139.24,16.4245]
["bitfinex","SOLUSD",1718760556319,0.17,139.35,139.24,16.4245]
["bitfinex","SOLUSD",1718760557113,20.17,139.35,139.24,16.4245]
["bitfinex","SOLUSD",1718760557320,0.17,139.33,139.24,16.4245]
["bitfinex","SOLUSD",1718760558042,0.17,139.33,139.23,6.2443]
["bitfinex","SOLUSD",1718760558440,7.1855,139.17,139.02,25.40722451]
["bitfinex","SOLUSD",1718760558647,21.64,139.24,139.04,16.4316]
["bitfinex","SOLUSD",1718760558818,0.17,139.23,139.05,30.33]
["bitfinex","SOLUSD",1718760559021,0.17,139.2,139.05,36.4094]
["bitfinex","SOLUSD",1718760559226,0.51,139.2,139.05,36.4094]
["bitfinex","SOLUSD",1718760559429,20.17,139.23,139.09,21.64]
["bitfinex","SOLUSD",1718760559634,20.17,139.23,139.05,6.0794]
["bitfinex","SOLUSD",1718760559635,10.1307,139.28,139.13,21.64]
["bitfinex","SOLUSD",1718760559938,27.6928,139.29,139.13,21.64]
["bitfinex","SOLUSD",1718760560241,6.0009,139.32,139.13,21.64]
["bitfinex","SOLUSD",1718760560418,20.0,139.31,139.17,21.64]
["bitfinex","SOLUSD",1718760560624,11.462,139.35,139.18,0.17]
["bitfinex","SOLUSD",1718760560835,11.462,139.35,139.18,0.68]
["bitfinex","SOLUSD",1718760561142,20.0,139.34,139.18,42.32]
["bitfinex","SOLUSD",1718760561436,21.66504332,139.34,139.18,20.68]
["bitfinex","SOLUSD",1718760561654,28.84214332,139.34,139.18,20.68]
["bitfinex","SOLUSD",1718760562025,21.98,139.33,139.18,20.34]
["bitfinex","SOLUSD",1718760562232,66.64,139.32,139.17,22.511]
["bitfinex","SOLUSD",1718760562544,7.1788,139.3,139.17,22.511]
["bitfinex","SOLUSD",1718760562767,20.34,139.29,139.17,22.511]
["bitfinex","SOLUSD",1718760562957,20.34,139.29,139.12,6.4675]
["bitfinex","SOLUSD",1718760563143,0.17,139.25,139.12,6.4675]
["bitfinex","SOLUSD",1718760563447,20.68,139.25,139.12,6.4675]
["bitfinex","SOLUSD",1718760563631,0.51,139.25,139.12,6.4675]
["bitfinex","SOLUSD",1718760563955,0.17,139.24,139.12,6.4675]
["bitfinex","SOLUSD",1718760564153,0.17,139.23,139.12,6.4675]
["bitfinex","SOLUSD",1718760564325,0.34,139.24,139.12,6.4675]
["bitfinex","SOLUSD",1718760564524,0.68,139.25,139.12,6.4675]
["bitfinex","SOLUSD",1718760564724,0.68,139.25,139.13,20.0]
["bitfinex","SOLUSD",1718760565042,7.3529,139.22,139.13,20.0]
["bitfinex","SOLUSD",1718760565235,0.17,139.2,139.11,20.0]
["bitfinex","SOLUSD",1718760565652,0.17,139.2,139.1,15.3856]
["bitfinex","SOLUSD",1718760566538,0.17,139.2,139.06,30.41]
["bitfinex","SOLUSD",1718760566744,0.17,139.2,139.06,21.64]
["bitfinex","SOLUSD",1718760566926,0.17,139.2,139.05,6.4675]
["bitfinex","SOLUSD",1718760567321,27.3541,139.2,139.05,6.4675]
["bitfinex","SOLUSD",1718760567547,0.17,139.18,139.05,6.4675]
["bitfinex","SOLUSD",1718760567744,0.51,139.19,139.05,28.1075]
["bitfinex","SOLUSD",1718760567932,6.2005,139.26,139.05,28.1075]
["bitfinex","SOLUSD",1718760568135,6.2005,139.26,139.09,52.05]
["bitfinex","SOLUSD",1718760568334,20.0,139.25,139.09,52.05]
["bitfinex","SOLUSD",1718760568561,6.2005,139.26,139.09,52.05]
["bitfinex","SOLUSD",1718760568735,6.2005,139.26,139.1,0.68]
["bitfinex","SOLUSD",1718760569262,6.2005,139.26,139.12,0.17]
["bitfinex","SOLUSD",1718760569444,6.2005,139.26,139.12,42.15]
["bitfinex","SOLUSD",1718760569652,1.66504332,139.31,139.15,0.17]
["bitfinex","SOLUSD",1718760569843,1.66504332,139.31,139.18,0.17]
["bitfinex","SOLUSD",1718760570031,1.66504332,139.31,139.18,20.68]
["bitfinex","SOLUSD",1718760570300,7.1801,139.28,139.18,20.0]
["bitfinex","SOLUSD",1718760570437,7.1793,139.29,139.18,20.0]
["bitfinex","SOLUSD",1718760570637,7.1788,139.3,139.17,0.17]
["bitfinex","SOLUSD",1718760570846,7.1788,139.3,139.17,0.51]
["bitfinex","SOLUSD",1718760571046,8.84344332,139.31,139.17,0.51]
["bitfinex","SOLUSD",1718760571232,0.17,139.3,139.17,0.51]
["bitfinex","SOLUSD",1718760571437,0.51,139.3,139.17,0.51]
["bitfinex","SOLUSD",1718760571767,20.0,139.3,139.18,0.17]
["bitfinex","SOLUSD",1718760572054,27.1792,139.3,139.17,0.34]
["bitfinex","SOLUSD",1718760572365,20.0,139.3,139.17,0.34]
["bitfinex","SOLUSD",1718760572661,7.179,139.3,139.17,0.34]
["bitfinex","SOLUSD",1718760572848,20.0,139.29,139.16,20.0]
["bitfinex","SOLUSD",1718760573165,7.1804,139.27,139.16,20.0]
["bitfinex","SOLUSD",1718760573334,7.1804,139.27,139.13,30.41]
["bitfinex","SOLUSD",1718760573335,0.34,139.26,139.14,20.0]
["bitfinex","SOLUSD",1718760573535,0.7185973,139.17,139.14,20.0]
["bitfinex","SOLUSD",1718760574346,0.7185973,139.17,139.09,45.9215]
["bitfinex","SOLUSD",1718760574547,0.7185973,139.17,139.1,30.0]
["bitfinex","SOLUSD",1718760575675,0.7185973,139.17,139.09,67.5615]
["bitfinex","SOLUSD",1718760575849,0.7185973,139.17,139.1,41.64]
["bitfinex","SOLUSD",1718760576043,9.73e-05,139.17,139.1,41.64]
["bitfinex","SOLUSD",1718760576463,9.73e-05,139.17,139.11,0.34]
["bitfinex","SOLUSD",1718760576647,9.73e-05,139.17,139.13,0.17]
["bitfinex","SOLUSD",1718760576846,9.73e-05,139.17,139.13,0.34]
["bitfinex","SOLUSD",1718760577050,9.73e-05,139.17,139.15,0.17]
["bitfinex","SOLUSD",1718760577443,256.9,139.29,139.17,0.17]
["bitfinex","SOLUSD",1718760577642,8.84364332,139.31,139.17,0.51]
["bitfinex","SOLUSD",1718760577842,23.30504332,139.31,139.17,20.0]
["bitfinex","SOLUSD",1718760578050,1.66504332,139.3,139.17,20.0]
["bitfinex","SOLUSD",1718760578257,8.84384332,139.3,139.17,20.0]
["bitfinex","SOLUSD",1718760578648,0.68,139.29,139.17,20.0]
["bitfinex","SOLUSD",1718760579069,7.8594,139.29,139.17,20.0]
["bitfinex","SOLUSD",1718760579276,0.68,139.29,139.17,20.0]
["bitfinex","SOLUSD",1718760579451,20.68,139.29,139.17,20.0]
["bitfinex","SOLUSD",1718760579859,0.17,139.27,139.17,20.0]
["bitfinex","SOLUSD",1718760580145,0.68,139.27,139.17,20.0]
["bitfinex","SOLUSD",1718760580345,0.17,139.28,139.17,20.0]
["bitfinex","SOLUSD",1718760580661,0.51,139.28,139.17,20.0]
["bitfinex","SOLUSD",1718760580872,0.17,139.27,139.17,20.0]
["bitfinex","SOLUSD",1718760581698,0.17,139.27,139.18,0.34]
["bitfinex","SOLUSD",1718760582164,0.17,139.27,139.17,20.0]
["bitfinex","SOLUSD",1718760582364,0.34,139.28,139.18,0.68]
["bitfinex","SOLUSD",1718760583680,20.0,139.31,139.18,0.68]
["bitfinex","SOLUSD",1718760584089,27.1783,139.31,139.18,0.68]
["bitfinex","SOLUSD",1718760584874,0.17,139.3,139.18,0.34]
["bitfinex","SOLUSD",1718760585083,0.51,139.3,139.18,0.17]
["bitfinex","SOLUSD",1718760585266,7.3497,139.29,139.18,0.17]
["bitfinex","SOLUSD",1718760585471,0.51,139.28,139.17,20.0]
["bitfinex","SOLUSD",1718760585658,0.51,139.27,139.17,20.0]
["bitfinex","SOLUSD",1718760585859,0.34,139.29,139.18,0.17]
["bitfinex","SOLUSD",1718760586172,0.34,139.28,139.18,0.68]
["bitfinex","SOLUSD",1718760586365,0.17,139.29,139.18,0.68]
["bitfinex","SOLUSD",1718760586565,0.34,139.3,139.19,15.3815]
["bitfinex","SOLUSD",1718760586781,20.0,139.34,139.2,20.17]
["bitfinex","SOLUSD",1718760586981,20.0,139.34,139.21,0.51]
["bitfinex","SOLUSD",1718760587161,27.177,139.34,139.22,0.17]
["bitfinex","SOLUSD",1718760587783,27.1767,139.34,139.22,0.17]
["bitfinex","SOLUSD",1718760587990,20.0,139.34,139.21,0.17]
["bitfinex","SOLUSD",1718760588188,7.179,139.3,139.2,20.0]
["bitfinex","SOLUSD",1718760588360,7.1787,139.3,139.2,20.0]
["bitfinex","SOLUSD",1718760589056,0.68,139.29,139.2,20.0]
["bitfinex","SOLUSD",1718760590653,0.68,139.29,139.16,6.2351]
["bitfinex","SOLUSD",1718760590654,0.17,139.26,139.16,6.2351]
["bitfinex","SOLUSD",1718760590854,0.51,139.29,139.17,20.0]
["bitfinex","SOLUSD",1718760591058,0.17,139.28,139.17,20.0]
["bitfinex","SOLUSD",1718760593471,0.17,139.28,139.18,0.17]
["bitfinex","SOLUSD",1718760594381,0.17,139.28,139.18,0.34]
["bitfinex","SOLUSD",1718760594583,256.9,139.32,139.19,0.34]
["bitfinex","SOLUSD",1718760594769,256.9,139.32,139.21,0.17]
["bitfinex","SOLUSD",1718760595096,256.9,139.32,139.21,0.34]
["bitfinex","SOLUSD",1718760596190,256.9,139.32,139.22,0.17]
["bitfinex","SOLUSD",1718760596989,264.0777,139.32,139.22,0.17]
["bitfinex","SOLUSD",1718760597288,0.34,139.31,139.22,0.17]
["bitfinex","SOLUSD",1718760598165,0.34,139.31,139.2,0.17]
["bitfinex","SOLUSD",1718760598366,0.34,139.3,139.2,0.17]
["bitfinex","SOLUSD",1718760598667,0.34,139.3,139.2,0.51]
["bitfinex","SOLUSD",1718760599183,0.17,139.29,139.2,0.17]
["bitfinex","SOLUSD",1718760599383,0.34,139.29,139.17,50.41]
["bitfinex","SOLUSD",1718760600084,0.17,139.28,139.17,50.41]
["bitfinex","SOLUSD",1718760600332,0.17,139.32,139.17,72.0]
["bitfinex","SOLUSD",1718760600482,20.68,139.32,139.17,72.0]
["bitfinex","SOLUSD",1718760600682,0.68,139.32,139.18,0.34]
["bitfinex","SOLUSD",1718760600984,0.51,139.32,139.18,0.34]
["bitfinex","SOLUSD",1718760601160,1.66504332,139.33,139.21,6.7395]
["bitfinex","SOLUSD",1718760601363,1.66504332,139.33,139.23,21.76]
["bitfinex","SOLUSD",1718760601595,1.66504332,139.33,139.24,20.0]
["bitfinex","SOLUSD",1718760601893,1.66504332,139.33,139.25,0.17]
["bitfinex","SOLUSD",1718760602186,1.66504332,139.33,139.27,0.17]
["bitfinex","SOLUSD",1718760602484,1.66504332,139.33,139.27,20.68]
["bitfinex","SOLUSD",1718760602682,21.59,139.37,139.22,30.0]
["bitfinex","SOLUSD",1718760602887,256.9,139.38,139.23,20.0]
["bitfinex","SOLUSD",1718760602888,7.1778,139.32,139.23,20.0]
["bitfinex","SOLUSD",1718760603104,6.1234,139.32,139.21,21.7652]
["bitfinex","SOLUSD",1718760603381,21.59,139.31,139.16,21.7326]
["bitfinex","SOLUSD",1718760603586,1.16796807,139.3,139.17,20.0]
["bitfinex","SOLUSD",1718760603789,0.51,139.29,139.16,21.7326]
["bitfinex","SOLUSD",1718760604370,7.1832,139.22,139.11,21.7326]
["bitfinex","SOLUSD",1718760604582,27.7134,139.24,139.11,21.7326]
["bitfinex","SOLUSD",1718760604766,7.183,139.22,139.11,21.7326]
["bitfinex","SOLUSD",1718760604975,20.17,139.21,139.11,21.7326]
["bitfinex","SOLUSD",1718760605416,27.3536,139.21,139.06,6.5369]
["bitfinex","SOLUSD",1718760605567,0.17,139.2,139.06,6.5369]
["bitfinex","SOLUSD",1718760605895,0.51,139.2,139.06,6.5369]
["bitfinex","SOLUSD",1718760606187,0.17,139.19,139.06,6.5369]
["bitfinex","SOLUSD",1718760606366,0.17,139.18,139.06,6.5369]
["bitfinex","SOLUSD",1718760606569,11.4621,139.28,139.09,30.41]
["bitfinex","SOLUSD",1718760606771,7.1813,139.25,139.09,30.41]
["bitfinex","SOLUSD",1718760606971,20.0,139.23,139.09,30.41]
["bitfinex","SOLUSD",1718760607193,20.0,139.23,139.1,0.17]
["bitfinex","SOLUSD",1718760608375,0.17,139.17,139.06,6.5369]
["bitfinex","SOLUSD",1718760608596,0.34,139.17,139.06,6.5369]
["bitfinex","SOLUSD",1718760608776,0.17,139.15,139.06,6.5369]
["bitfinex","SOLUSD",1718760608987,0.34,139.15,139.07,20.0]
["bitfinex","SOLUSD",1718760609172,0.17,139.14,139.05,15.1957]
["bitfinex","SOLUSD",1718760609377,0.17,139.13,139.01,6.3576]
["bitfinex","SOLUSD",1718760609596,0.34,139.14,139.01,6.3576]
["bitfinex","SOLUSD",1718760609797,0.34,139.15,139.01,27.9476]
["bitfinex","SOLUSD",1718760610099,35.9049,139.26,139.01,27.9476]
["bitfinex","SOLUSD",1718760610100,11.4621,139.23,139.04,21.59]
["bitfinex","SOLUSD",1718760610271,20.0,139.2,139.04,21.59]
["bitfinex","SOLUSD",1718760610472,20.0,139.2,139.07,52.0]
["bitfinex","SOLUSD",1718760610786,6.1234,139.24,139.08,27.9476]
["bitfinex","SOLUSD",1718760610992,6.1234,139.24,139.09,0.68]
["bitfinex","SOLUSD",1718760611180,6.1234,139.24,139.09,20.68]
["bitfinex","SOLUSD",1718760611381,6.1234,139.24,139.09,20.34]
["bitfinex","SOLUSD",1718760611382,7.183,139.22,139.09,20.34]
["bitfinex","SOLUSD",1718760611597,6.1234,139.24,139.1,0.34]
["bitfinex","SOLUSD",1718760611796,6.1234,139.24,139.11,0.34]
["bitfinex","SOLUSD",1718760612007,6.1234,139.24,139.09,20.34]
["bitfinex","SOLUSD",1718760612008,20.0,139.23,139.09,20.17]
["bitfinex","SOLUSD",1718760612194,7.1836,139.21,139.09,20.17]
["bitfinex","SOLUSD",1718760612497,20.0,139.2,139.09,20.17]
["bitfinex","SOLUSD",1718760612688,20.0,139.2,139.1,0.17]
["bitfinex","SOLUSD",1718760612883,27.1824,139.23,139.09,20.17]
["bitfinex","SOLUSD",1718760613088,0.51,139.22,139.1,0.34]
["bitfinex","SOLUSD",1718760613285,256.9,139.26,139.12,16.5278]
["bitfinex","SOLUSD",1718760613593,7.1821,139.24,139.13,20.0]
["bitfinex","SOLUSD",1718760613791,256.9,139.26,139.13,20.0]
["bitfinex","SOLUSD",1718760613984,7.1815,139.25,139.13,20.0]
["bitfinex","SOLUSD",1718760614190,7.182,139.24,139.13,20.0]
["bitfinex","SOLUSD",1718760614389,7.1823,139.23,139.13,20.0]
["bitfinex","SOLUSD",1718760614597,7.8629,139.22,139.13,20.0]
["bitfinex","SOLUSD",1718760614906,0.17,139.2,139.07,16.3578]
["bitfinex","SOLUSD",1718760615110,7.864,139.2,139.09,20.0]
["bitfinex","SOLUSD",1718760615275,0.68,139.2,139.09,20.0]
["bitfinex","SOLUSD",1718760615708,7.864,139.2,139.09,20.0]
["bitfinex","SOLUSD",1718760615909,7.3551,139.18,139.07,16.3578]
["bitfinex","SOLUSD",1718760616085,0.17,139.16,139.07,16.3578]
["bitfinex","SOLUSD",1718760616403,0.17,139.16,139.03,21.4144]
["bitfinex","SOLUSD",1718760616772,7.3559,139.16,139.03,21.4144]
["bitfinex","SOLUSD",1718760616977,7.3571,139.14,139.03,21.4144]
["bitfinex","SOLUSD",1718760617175,20.17,139.15,139.03,21.4144]
["bitfinex","SOLUSD",1718760617176,0.17,139.12,139.03,21.4144]
["bitfinex","SOLUSD",1718760617595,0.34,139.12,139.03,21.4144]
["bitfinex","SOLUSD",1718760617903,0.17,139.11,139.03,21.4144]
["bitfinex","SOLUSD",1718760618086,0.17,139.1,139.03,15.2298]
["bitfinex","SOLUSD",1718760618286,0.51,139.1,138.97,21.907]
["bitfinex","SOLUSD",1718760618491,0.51,139.1,138.97,46.378021]
["bitfinex","SOLUSD",1718760618492,0.17,139.1,138.97,46.378021]
["bitfinex","SOLUSD",1718760618879,0.17,139.1,138.97,24.788021]
["bitfinex","SOLUSD",1718760619078,0.34,139.1,138.97,24.788021]
["bitfinex","SOLUSD",1718760619279,0.17,139.08,138.97,21.907]
["bitfinex","SOLUSD",1718760619497,0.34,139.08,138.97,21.907]
["bitfinex","SOLUSD",1718760619680,0.17,139.06,138.97,21.907]
["bitfinex","SOLUSD",1718760619894,0.34,139.06,138.97,21.907]
["bitfinex","SOLUSD",1718760620204,0.34,139.05,138.97,21.907]
["bitfinex","SOLUSD",1718760620590,0.17,139.04,138.97,21.907]
["bitfinex","SOLUSD",1718760621205,0.34,139.04,138.97,21.907]
["bitfinex","SOLUSD",1718760621424,0.17,139.03,138.97,21.907]
["bitfinex","SOLUSD",1718760621713,0.17,139.03,138.93,6.5183]
["bitfinex","SOLUSD",1718760622081,0.17,139.02,138.93,6.5183]
["bitfinex","SOLUSD",1718760622382,0.51,139.02,138.93,6.5183]
["bitfinex","SOLUSD",1718760622595,0.17,139.01,138.92,16.0222]
["bitfinex","SOLUSD",1718760622834,0.17,139.0,138.92,16.0222]
["bitfinex","SOLUSD",1718760623010,0.51,139.0,138.92,16.0222]
["bitfinex","SOLUSD",1718760623207,0.17,138.99,138.92,16.0222]
["bitfinex","SOLUSD",1718760623387,20.0,139.03,138.92,16.0222]
["bitfinex","SOLUSD",1718760623596,0.68,139.02,138.92,16.0222]
["bitfinex","SOLUSD",1718760623899,0.68,139.02,138.88,33.292713]
["bitfinex","SOLUSD",1718760624079,0.68,139.02,138.89,20.0]
["bitfinex","SOLUSD",1718760625390,7.8732,139.02,138.89,20.0]
["bitfinex","SOLUSD",1718760625593,11.6321,139.0,138.89,20.0]
["bitfinex","SOLUSD",1718760625898,0.17,138.98,138.88,20.0]
["bitfinex","SOLUSD",1718760627292,0.17,138.98,138.84,6.3582]
["bitfinex","SOLUSD",1718760628317,7.3656,138.98,138.84,6.3582]
["bitfinex","SOLUSD",1718760628612,0.17,138.96,138.84,6.3582]
["bitfinex","SOLUSD",1718760628815,0.17,138.96,138.85,20.0]
["bitfinex","SOLUSD",1718760629013,7.3663,138.96,138.85,20.0]
["bitfinex","SOLUSD",1718760629209,6.3324,138.94,138.85,20.0]
["bitfinex","SOLUSD",1718760629524,0.17,138.92,138.79,6.0379]
["bitfinex","SOLUSD",1718760629693,0.17,138.92,138.78,46.9386]
["bitfinex","SOLUSD",1718760629897,0.17,138.92,138.78,16.5286]
["bitfinex","SOLUSD",1718760630115,7.3685,138.92,138.78,16.5286]
["bitfinex","SOLUSD",1718760630415,0.17,138.9,138.78,16.5286]
["bitfinex","SOLUSD",1718760630605,0.17,138.87,138.75,6.5973]
["bitfinex","SOLUSD",1718760630811,0.17,138.85,138.75,6.5973]
["bitfinex","SOLUSD",1718760631001,0.34,138.85,138.76,20.0]
["bitfinex","SOLUSD",1718760631316,0.34,138.84,138.75,6.5973]
["bitfinex","SOLUSD",1718760631518,0.17,138.83,138.73,16.5286]
["bitfinex","SOLUSD",1718760631700,0.34,138.85,138.73,16.5286]
["bitfinex","SOLUSD",1718760632318,0.17,138.85,138.73,16.5286]
["bitfinex","SOLUSD",1718760632691,31.4621,138.91,138.76,30.41]
["bitfinex","SOLUSD",1718760633703,31.4621,138.91,138.77,0.68]
["bitfinex","SOLUSD",1718760634018,31.4621,138.91,138.77,20.34]
["bitfinex","SOLUSD",1718760634231,31.4621,138.91,138.75,20.0]
["bitfinex","SOLUSD",1718760634920,31.4621,138.91,138.74,30.41]
["bitfinex","SOLUSD",1718760635098,0.68,138.9,138.74,30.41]
["bitfinex","SOLUSD",1718760635298,31.4621,138.91,138.75,0.17]
["bitfinex","SOLUSD",1718760635603,263.0624,138.94,138.79,0.17]
["bitfinex","SOLUSD",1718760635803,263.0624,138.94,138.79,0.68]
["bitfinex","SOLUSD",1718760636500,263.0624,138.94,138.83,0.17]
["bitfinex","SOLUSD",1718760636705,652.5047,138.99,138.84,15.7233]
["bitfinex","SOLUSD",1718760637030,652.5047,138.99,138.85,20.34]
["bitfinex","SOLUSD",1718760637198,652.5047,138.99,138.85,20.68]
["bitfinex","SOLUSD",1718760637397,652.5047,138.99,138.85,51.19]
["bitfinex","SOLUSD",1718760638031,20.0,138.98,138.85,51.19]
["bitfinex","SOLUSD",1718760638525,263.1047,138.99,138.85,51.19]
["bitfinex","SOLUSD",1718760638819,263.1047,138.99,138.9,0.17]
["bitfinex","SOLUSD",1718760639020,6.2047,138.99,138.9,0.68]
["bitfinex","SOLUSD",1718760639202,6.3563,139.06,138.92,0.17]
["bitfinex","SOLUSD",1718760639404,6.3563,139.06,138.92,20.34]
["bitfinex","SOLUSD",1718760639613,6.3563,139.06,138.92,20.0]
["bitfinex","SOLUSD",1718760639846,7.1926,139.04,138.92,20.0]
["bitfinex","SOLUSD",1718760640127,6.3563,139.06,138.9,20.0]
["bitfinex","SOLUSD",1718760640303,7.1938,139.01,138.9,20.0]
["bitfinex","SOLUSD",1718760640505,28.7838,139.01,138.87,20.0]
["bitfinex","SOLUSD",1718760640705,0.17,139.02,138.88,0.17]
["bitfinex","SOLUSD",1718760640934,6.3563,139.06,138.88,0.51]
["bitfinex","SOLUSD",1718760641243,6.3563,139.06,138.9,0.17]
["bitfinex","SOLUSD",1718760641534,27.1918,139.05,138.9,20.51]
["bitfinex","SOLUSD",1718760641741,7.1928,139.03,138.9,20.17]
["bitfinex","SOLUSD",1718760641908,20.0,139.02,138.91,0.34]
["bitfinex","SOLUSD",1718760642108,27.1917,139.05,138.9,20.17]
["bitfinex","SOLUSD",1718760642315,7.1922,139.04,138.9,20.17]
["bitfinex","SOLUSD",1718760642523,0.68,139.03,138.91,0.17]
["bitfinex","SOLUSD",1718760643025,7.1947,138.99,138.9,20.0]
["bitfinex","SOLUSD",1718760643336,0.17,138.97,138.87,20.0]
["bitfinex","SOLUSD",1718760643506,0.34,138.97,138.87,20.0]
["bitfinex","SOLUSD",1718760644424,0.17,138.98,138.88,0.34]
["bitfinex","SOLUSD",1718760644634,0.17,139.0,138.88,0.34]
["bitfinex","SOLUSD",1718760644836,0.68,139.0,138.87,20.0]
["bitfinex","SOLUSD",1718760645517,0.68,139.0,138.88,0.17]
["bitfinex","SOLUSD",1718760646813,0.68,139.0,138.88,0.34]
["bitfinex","SOLUSD",1718760647231,0.68,139.0,138.88,0.17]
["bitfinex","SOLUSD",1718760647835,0.68,139.0,138.88,0.34]
["bitfinex","SOLUSD",1718760648009,0.68,139.0,138.89,0.17]
["bitfinex","SOLUSD",1718760648216,20.0,139.01,138.89,0.17]
["bitfinex","SOLUSD",1718760648424,20.0,139.01,138.9,0.17]
["bitfinex","SOLUSD",1718760648726,263.2563,139.06,138.9,0.34]
["bitfinex","SOLUSD",1718760648932,263.2563,139.06,138.86,6.3914]
["bitfinex","SOLUSD",1718760649124,263.2563,139.06,138.87,20.0]
["bitfinex","SOLUSD",1718760649629,263.2563,139.06,138.87,21.66576871]
["bitfinex","SOLUSD",1718760649817,7.1935,139.02,138.87,21.66576871]
["bitfinex","SOLUSD",1718760650013,0.34,139.01,138.87,21.66576871]
["bitfinex","SOLUSD",1718760650224,0.17,139.0,138.87,21.66576871]
["bitfinex","SOLUSD",1718760650427,0.17,138.99,138.87,20.0]
["bitfinex","SOLUSD",1718760650633,7.196,138.97,138.86,6.3914]
["bitfinex","SOLUSD",1718760650812,34.0915,138.96,138.84,15.7233]
["bitfinex","SOLUSD",1718760651132,7.1975,138.94,138.84,15.7233]
["bitfinex","SOLUSD",1718760651341,0.68,138.93,138.84,15.7233]
["bitfinex","SOLUSD",1718760652541,0.68,138.93,138.85,20.0]
["bitfinex","SOLUSD",1718760653450,0.72020166,138.86,138.85,20.0]
["bitfinex","SOLUSD",1718760654322,0.72020166,138.86,138.84,15.7233]
["bitfinex","SOLUSD",1718760654725,0.72020166,138.86,138.81,6.5434]
["bitfinex","SOLUSD",1718760655040,0.72020166,138.86,138.82,20.0]
["bitfinex","SOLUSD",1718760655835,0.72020166,138.86,138.83,0.17]
["bitfinex","SOLUSD",1718760656330,0.72020166,138.86,138.82,20.0]
["bitfinex","SOLUSD",1718760656842,0.72020166,138.86,138.81,6.5434]
["bitfinex","SOLUSD",1718760657927,0.72020166,138.86,138.82,0.34]
["bitfinex","SOLUSD",1718760658244,0.72020166,138.86,138.82,20.34]
["bitfinex","SOLUSD",1718760658923,0.72020166,138.86,138.82,20.0]
["bitfinex","SOLUSD",1718760660150,0.72020166,138.86,138.83,0.34]
["bitfinex","SOLUSD",1718760660552,0.72020166,138.86,138.82,20.0]
["bitfinex","SOLUSD",1718760661254,0.72020166,138.86,138.81,20.0]
["bitfinex","SOLUSD",1718760663252,0.72020166,138.86,138.82,0.17]
["bitfinex","SOLUSD",1718760663554,0.72020166,138.86,138.82,0.34]
["bitfinex","SOLUSD",1718760663936,0.72020166,138.86,138.83,0.34]
["bitfinex","SOLUSD",1718760663937,1.66e-06,138.86,138.83,0.34]
["bitfinex","SOLUSD",1718760664147,1.66e-06,138.86,138.85,6.4032]
["bitfinex","SOLUSD",1718760664473,268.3622,138.99,138.85,26.5732]
["bitfinex","SOLUSD",1718760664769,268.3622,138.99,138.87,0.17]
["bitfinex","SOLUSD",1718760665569,0.17,138.96,138.86,20.0]
["bitfinex","SOLUSD",1718760665750,0.51,138.96,138.86,20.0]
["bitfinex","SOLUSD",1718760665949,0.17,138.96,138.87,0.34]
["bitfinex","SOLUSD",1718760666455,256.9,138.99,138.88,0.34]
["bitfinex","SOLUSD",1718760666659,256.9,138.99,138.89,15.9866]
["bitfinex","SOLUSD",1718760666888,256.9,138.99,138.9,20.0]
["bitfinex","SOLUSD",1718760667172,6.3686,139.0,138.9,20.0]
["bitfinex","SOLUSD",1718760667345,6.3686,139.0,138.86,41.59]
["bitfinex","SOLUSD",1718760667346,6.3686,139.0,138.85,6.2332]
["bitfinex","SOLUSD",1718760667771,21.59,138.99,138.84,15.5226]
["bitfinex","SOLUSD",1718760667974,39.5796,138.97,138.81,6.6001]
["bitfinex","SOLUSD",1718760668157,21.59,138.94,138.82,20.0]
["bitfinex","SOLUSD",1718760668475,0.17,138.9,138.82,20.0]
["bitfinex","SOLUSD",1718760668691,20.68,138.9,138.77,6.0359]
["bitfinex","SOLUSD",1718760668851,20.68,138.9,138.78,20.0]
["bitfinex","SOLUSD",1718760668852,0.17,138.88,138.78,20.0]
["bitfinex","SOLUSD",1718760669051,20.68,138.88,138.78,20.0]
["bitfinex","SOLUSD",1718760669275,27.8806,138.88,138.78,20.0]
["bitfinex","SOLUSD",1718760669771,20.68,138.88,138.77,6.0359]
["bitfinex","SOLUSD",1718760670167,20.68,138.88,138.75,15.8291]
["bitfinex","SOLUSD",1718760670854,42.27,138.88,138.75,15.8291]
["bitfinex","SOLUSD",1718760671186,7.2011,138.87,138.75,15.8291]
["bitfinex","SOLUSD",1718760671482,0.17,138.85,138.75,15.8291]
["bitfinex","SOLUSD",1718760673067,20.0,138.86,138.75,15.8291]
["bitfinex","SOLUSD",1718760673267,6.1098,138.91,138.75,37.4191]
["bitfinex","SOLUSD",1718760673576,6.1098,138.91,138.78,0.17]
["bitfinex","SOLUSD",1718760673777,6.1098,138.91,138.8,0.17]
["bitfinex","SOLUSD",1718760674089,13.5884,138.96,138.8,20.68]
["bitfinex","SOLUSD",1718760674279,20.0,138.95,138.82,52.34]
["bitfinex","SOLUSD",1718760674583,6.392,139.01,138.82,52.34]
["bitfinex","SOLUSD",1718760674584,6.392,139.01,138.83,20.0]
["bitfinex","SOLUSD",1718760674792,7.1979,138.93,138.83,20.0]
["bitfinex","SOLUSD",1718760674952,7.1979,138.93,138.81,15.2391]
["bitfinex","SOLUSD",1718760674953,7.1979,138.93,138.82,20.0]
["bitfinex","SOLUSD",1718760675151,7.1975,138.94,138.82,20.0]
["bitfinex","SOLUSD",1718760675412,0.17,138.94,138.82,20.0]
["bitfinex","SOLUSD",1718760675569,0.68,138.94,138.82,20.0]
["bitfinex","SOLUSD",1718760675969,20.68,138.94,138.82,20.0]
["bitfinex","SOLUSD",1718760676188,27.8774,138.94,138.82,20.0]
["bitfinex","SOLUSD",1718760676356,0.17,138.91,138.82,20.0]
["bitfinex","SOLUSD",1718760676557,0.17,138.91,138.81,15.2391]
["bitfinex","SOLUSD",1718760676558,7.8793,138.91,138.81,15.2391]
["bitfinex","SOLUSD",1718760676772,7.3703,138.89,138.81,15.2391]
["bitfinex","SOLUSD",1718760676973,0.17,138.87,138.79,6.6111]
["bitfinex","SOLUSD",1718760678067,0.17,138.87,138.76,15.5845]
["bitfinex","SOLUSD",1718760678261,7.3712,138.87,138.76,15.5845]
["bitfinex","SOLUSD",1718760678588,0.17,138.85,138.76,15.5845]
["bitfinex","SOLUSD",1718760678780,20.34,138.86,138.76,15.5845]
["bitfinex","SOLUSD",1718760679082,0.34,138.86,138.76,15.5845]
["bitfinex","SOLUSD",1718760679281,20.0,138.89,138.76,15.5845]
["bitfinex","SOLUSD",1718760679484,20.0,138.91,138.77,52.85]
["bitfinex","SOLUSD",1718760679794,20.0,138.91,138.79,21.76]
["bitfinex","SOLUSD",1718760679968,20.0,138.91,138.78,6.1783]
["bitfinex","SOLUSD",1718760679969,20.0,138.93,138.81,0.17]
["bitfinex","SOLUSD",1718760680298,256.9,138.94,138.81,0.17]
["bitfinex","SOLUSD",1718760680470,256.9,138.94,138.81,20.17]
["bitfinex","SOLUSD",1718760680669,264.0974,138.94,138.82,0.51]
["bitfinex","SOLUSD",1718760680865,264.0974,138.94,138.82,20.51]
["bitfinex","SOLUSD",1718760681068,264.0974,138.94,138.82,20.0]
["bitfinex","SOLUSD",1718760681069,278.49,138.94,138.82,20.0]
["bitfinex","SOLUSD",1718760681388,7.198,138.93,138.79,0.17]
["bitfinex","SOLUSD",1718760681565,7.198,138.93,138.79,0.68]
["bitfinex","SOLUSD",1718760681874,20.0,138.92,138.79,0.68]
["bitfinex","SOLUSD",1718760682058,20.0,138.92,138.79,0.51]
["bitfinex","SOLUSD",1718760682263,0.17,138.89,138.78,26.1783]
["bitfinex","SOLUSD",1718760682485,0.17,138.88,138.78,26.1783]
["bitfinex","SOLUSD",1718760682787,20.68,138.88,138.78,26.1783]
["bitfinex","SOLUSD",1718760682989,0.17,138.87,138.78,26.1783]
["bitfinex","SOLUSD",1718760683189,0.17,138.87,138.78,6.1783]
["bitfinex","SOLUSD",1718760683487,0.17,138.87,138.74,6.0938]
["bitfinex","SOLUSD",1718760683685,0.17,138.86,138.77,20.0]
["bitfinex","SOLUSD",1718760683882,0.34,138.87,138.74,6.0938]
["bitfinex","SOLUSD",1718760684084,0.17,138.87,138.75,21.59]
["bitfinex","SOLUSD",1718760684591,0.34,138.87,138.74,6.0938]
["bitfinex","SOLUSD",1718760684775,0.17,138.85,138.74,6.0938]
["bitfinex","SOLUSD",1718760685090,0.34,138.85,138.74,6.0938]
["bitfinex","SOLUSD",1718760685294,0.17,138.84,138.74,6.0938]
["bitfinex","SOLUSD",1718760685589,0.17,138.83,138.74,6.0938]
["bitfinex","SOLUSD",1718760685787,0.51,138.83,138.75,20.0]
["bitfinex","SOLUSD",1718760685970,0.17,138.82,138.75,20.0]
["bitfinex","SOLUSD",1718760686174,0.51,138.82,138.75,20.0]
["bitfinex","SOLUSD",1718760686474,0.17,138.81,138.7,22.3821]
["bitfinex","SOLUSD",1718760686680,0.51,138.81,138.7,22.3821]
["bitfinex","SOLUSD",1718760686882,7.3746,138.8,138.71,20.0]
["bitfinex","SOLUSD",1718760687190,20.34,138.79,138.71,20.0]
["bitfinex","SOLUSD",1718760687380,0.17,138.81,138.71,20.0]
["bitfinex","SOLUSD",1718760687574,6.4445,138.81,138.67,6.2637]
["bitfinex","SOLUSD",1718760687774,0.17,138.79,138.68,20.0]
["bitfinex","SOLUSD",1718760688078,0.34,138.79,138.68,20.0]
["bitfinex","SOLUSD",1718760688391,0.17,138.78,138.68,20.0]
["bitfinex","SOLUSD",1718760688566,0.17,138.79,138.68,20.0]
["bitfinex","SOLUSD",1718760688769,0.17,138.8,138.69,0.17]
["bitfinex","SOLUSD",1718760688987,0.17,138.81,138.69,31.26]
["bitfinex","SOLUSD",1718760689188,0.17,138.81,138.71,0.17]
["bitfinex","SOLUSD",1718760689388,0.17,138.81,138.71,0.68]
["bitfinex","SOLUSD",1718760689901,0.17,138.82,138.71,0.68]
["bitfinex","SOLUSD",1718760691677,20.0,138.84,138.71,0.68]
["bitfinex","SOLUSD",1718760692009,6.1265,138.85,138.74,0.17]
["bitfinex","SOLUSD",1718760692170,6.1265,138.85,138.74,20.68]
["bitfinex","SOLUSD",1718760693094,17.8771,138.9,138.76,0.17]
["bitfinex","SOLUSD",1718760693398,17.8771,138.9,138.76,20.34]
["bitfinex","SOLUSD",1718760693399,20.0,138.86,138.76,20.34]
["bitfinex","SOLUSD",1718760693582,6.879e-05,138.77,138.76,20.51]
["bitfinex","SOLUSD",1718760693780,6.879e-05,138.77,138.76,20.34]
["bitfinex","SOLUSD",1718760694389,6.879e-05,138.77,138.76,20.0]
["bitfinex","SOLUSD",1718760695703,6.879e-05,138.77,138.72,1.66756993]
["bitfinex","SOLUSD",1718760703621,6.879e-05,138.77,138.7,20.0]
["bitfinex","SOLUSD",1718760704430,0.17006879,138.77,138.7,20.0]
["bitfinex","SOLUSD",1718760704614,0.17006879,138.77,138.67,20.0]
["bitfinex","SOLUSD",1718760704818,0.17006879,138.77,138.68,0.17]
["bitfinex","SOLUSD",1718760705023,0.17,138.76,138.67,20.0]
["bitfinex","SOLUSD",1718760705330,0.34,138.76,138.67,20.0]
["bitfinex","SOLUSD",1718760705504,11.6322,138.73,138.62,6.1791]
["bitfinex","SOLUSD",1718760705830,11.6322,138.73,138.6,15.3836]
["bitfinex","SOLUSD",1718760705831,11.6322,138.73,138.63,20.0]
["bitfinex","SOLUSD",1718760706037,0.17,138.71,138.61,20.0]
["bitfinex","SOLUSD",1718760706628,0.17,138.71,138.59,20.0]
["bitfinex","SOLUSD",1718760707047,0.17,138.71,138.58,6.1791]
["bitfinex","SOLUSD",1718760708418,0.17,138.71,138.59,20.0]
["bitfinex","SOLUSD",1718760710747,21.76,138.71,138.59,20.0]
["bitfinex","SOLUSD",1718760711034,0.17,138.69,138.57,20.0]
["bitfinex","SOLUSD",1718760712034,0.17,138.67,138.57,20.0]
["bitfinex","SOLUSD",1718760712245,0.68,138.67,138.54,20.0]
["bitfinex","SOLUSD",1718760712425,20.68,138.67,138.54,20.0]
["bitfinex","SOLUSD",1718760713427,6.879e-05,138.55,138.54,20.0]
["bitfinex","SOLUSD",1718760713624,6.879e-05,138.55,138.48,22.6954]
["bitfinex","SOLUSD",1718760714025,6.879e-05,138.55,138.51,21.59]
["bitfinex","SOLUSD",1718760714258,6.879e-05,138.55,138.5,30.56]
["bitfinex","SOLUSD",1718760714845,6.879e-05,138.55,138.51,1.67009819]
["bitfinex","SOLUSD",1718760715046,6.879e-05,138.55,138.51,1.17009819]
["bitfinex","SOLUSD",1718760715421,6.879e-05,138.55,138.49,41.59]
["bitfinex","SOLUSD",1718760716154,6.879e-05,138.55,138.5,52.15]
["bitfinex","SOLUSD",1718760716451,6.879e-05,138.55,138.51,20.0]
["bitfinex","SOLUSD",1718760719528,6.879e-05,138.55,138.53,0.17]
["bitfinex","SOLUSD",1718760719731,6.879e-05,138.55,138.51,20.0]
["bitfinex","SOLUSD",1718760720225,6.879e-05,138.55,138.52,0.17]
["bitfinex","SOLUSD",1718760720422,6.879e-05,138.55,138.52,1.61184651]
["bitfinex","SOLUSD",1718760720631,6.879e-05,138.55,138.5,30.56]
["bitfinex","SOLUSD",1718760720834,6.879e-05,138.55,138.48,28.4013845]
["bitfinex","SOLUSD",1718760721624,6.879e-05,138.55,138.49,1.44180172]
["bitfinex","SOLUSD",1718760721960,6.879e-05,138.55,138.49,43.03180172]
["bitfinex","SOLUSD",1718760722130,6.879e-05,138.55,138.5,0.17]
["bitfinex","SOLUSD",1718760722329,6.879e-05,138.55,138.5,0.68]
["bitfinex","SOLUSD",1718760722639,6.879e-05,138.55,138.54,0.17]
["bitfinex","SOLUSD",1718760722838,6.879e-05,138.55,138.54,20.17]
["bitfinex","SOLUSD",1718760723053,6.1081,138.68,138.55,0.17]
["bitfinex","SOLUSD",1718760723355,6.1081,138.68,138.54,42.1]
["bitfinex","SOLUSD",1718760723356,6.1081,138.68,138.54,20.17]
["bitfinex","SOLUSD",1718760723536,6.1081,138.68,138.54,20.0]
["bitfinex","SOLUSD",1718760723850,6.1081,138.68,138.55,1.80099612]
["bitfinex","SOLUSD",1718760724055,6.1081,138.68,138.56,0.34]
["bitfinex","SOLUSD",1718760724452,6.1081,138.68,138.56,20.0]
["bitfinex","SOLUSD",1718760724957,6.1081,138.68,138.53,0.17]
["bitfinex","SOLUSD",1718760725144,6.1081,138.68,138.53,20.68]
["bitfinex","SOLUSD",1718760725460,17.5703,138.55,138.48,9.85009625]
["bitfinex","SOLUSD",1718760725656,21.59,138.52,138.39,30.56]
["bitfinex","SOLUSD",1718760725853,0.17,138.51,138.36,22.2183]
["bitfinex","SOLUSD",1718760726154,0.68,138.51,138.36,22.2183]
["bitfinex","SOLUSD",1718760726765,6.5875,138.53,138.39,52.15]
["bitfinex","SOLUSD",1718760727058,6.5875,138.53,138.43,29.06]
["bitfinex","SOLUSD",1718760727351,0.17,138.52,138.43,29.06]
["bitfinex","SOLUSD",1718760727560,6.5875,138.53,138.39,30.56]
["bitfinex","SOLUSD",1718760727777,11.4622,138.55,138.43,30.56]
["bitfinex","SOLUSD",1718760727924,6.3631,138.57,138.44,21.9676]
["bitfinex","SOLUSD",1718760728128,6.3631,138.57,138.47,30.56]
["bitfinex","SOLUSD",1718760728334,6.3631,138.57,138.48,20.0]
["bitfinex","SOLUSD",1718760728935,6.3631,138.57,138.49,0.17]
["bitfinex","SOLUSD",1718760729132,6.3631,138.62,138.49,0.68]
["bitfinex","SOLUSD",1718760729437,6.3631,138.62,138.48,50.67]
["bitfinex","SOLUSD",1718760730134,27.9531,138.62,138.48,50.67]
["bitfinex","SOLUSD",1718760730756,7.7248,138.61,138.48,50.67]
["bitfinex","SOLUSD",1718760730959,0.34,138.6,138.48,50.67]
["bitfinex","SOLUSD",1718760731253,0.17,138.6,138.48,50.67]
["bitfinex","SOLUSD",1718760731464,0.17,138.6,138.38,5.61570808]
["bitfinex","SOLUSD",1718760731465,7.2161,138.58,138.36,6.1962]
["bitfinex","SOLUSD",1718760731758,7.2172,138.56,138.41,30.67]
["bitfinex","SOLUSD",1718760731930,6.3874,138.57,138.41,30.67]
["bitfinex","SOLUSD",1718760731931,13.4341,138.57,138.41,30.67]
["bitfinex","SOLUSD",1718760732262,0.17,138.56,138.41,30.67]
["bitfinex","SOLUSD",1718760732635,11.4622,138.55,138.41,30.67]
["bitfinex","SOLUSD",1718760732833,0.68,138.54,138.41,30.67]
["bitfinex","SOLUSD",1718760733031,0.17,138.5,138.36,1.67190879]
["bitfinex","SOLUSD",1718760733232,0.17,138.47,138.36,1.67190879]
["bitfinex","SOLUSD",1718760733455,0.72275225,138.37,138.36,1.67190879]
["bitfinex","SOLUSD",1718760733854,0.72275225,138.37,138.32,30.67]
["bitfinex","SOLUSD",1718760734048,5.225e-05,138.37,138.36,30.67]
["bitfinex","SOLUSD",1718760735158,5.225e-05,138.37,138.32,30.67]
["bitfinex","SOLUSD",1718760736353,5.225e-05,138.37,138.33,0.17]
["bitfinex","SOLUSD",1718760736537,5.225e-05,138.37,138.33,0.51]
["bitfinex","SOLUSD",1718760736741,5.225e-05,138.37,138.33,20.34]
["bitfinex","SOLUSD",1718760737032,5.225e-05,138.37,138.33,41.93]
["bitfinex","SOLUSD",1718760737545,5.225e-05,138.37,138.33,20.34]
["bitfinex","SOLUSD",1718760737856,5.225e-05,138.37,138.27,21.59]
["bitfinex","SOLUSD",1718760738060,5.225e-05,138.37,138.3,30.67]
["bitfinex","SOLUSD",1718760738265,5.225e-05,138.37,138.31,21.59]
["bitfinex","SOLUSD",1718760738930,5.225e-05,138.37,138.3,30.67]
["bitfinex","SOLUSD",1718760739744,5.225e-05,138.37,138.31,21.59]
["bitfinex","SOLUSD",1718760739946,5.225e-05,138.37,138.3,30.67]
["bitfinex","SOLUSD",1718760740149,5.225e-05,138.37,138.31,21.59]
["bitfinex","SOLUSD",1718760740346,5.225e-05,138.37,138.33,0.17]
["bitfinex","SOLUSD",1718760740549,5.225e-05,138.37,138.33,0.51]
["bitfinex","SOLUSD",1718760740745,5.225e-05,138.37,138.32,30.67]
["bitfinex","SOLUSD",1718760741174,5.225e-05,138.37,138.33,20.0]
["bitfinex","SOLUSD",1718760741478,5.225e-05,138.37,138.25,53.5334]
["bitfinex","SOLUSD",1718760741773,5.225e-05,138.37,138.25,53.0334]
["bitfinex","SOLUSD",1718760742143,5.225e-05,138.37,138.26,21.59]
["bitfinex","SOLUSD",1718760742747,5.225e-05,138.37,138.28,0.17]
["bitfinex","SOLUSD",1718760742953,5.225e-05,138.37,138.27,0.34]
["bitfinex","SOLUSD",1718760743147,5.225e-05,138.37,138.27,20.34]
["bitfinex","SOLUSD",1718760743363,5.225e-05,138.37,138.28,20.0]
["bitfinex","SOLUSD",1718760743546,5.225e-05,138.37,138.27,0.34]
["bitfinex","SOLUSD",1718760743744,5.225e-05,138.37,138.31,0.17]
["bitfinex","SOLUSD",1718760744074,5.225e-05,138.37,138.31,20.0]
["bitfinex","SOLUSD",1718760744872,5.225e-05,138.37,138.27,41.93]
["bitfinex","SOLUSD",1718760745073,5.225e-05,138.37,138.28,0.34]
["bitfinex","SOLUSD",1718760745248,5.225e-05,138.37,138.29,0.34]
["bitfinex","SOLUSD",1718760745449,5.225e-05,138.37,138.3,0.34]
["bitfinex","SOLUSD",1718760745647,5.225e-05,138.37,138.31,0.17]
["bitfinex","SOLUSD",1718760746946,5.225e-05,138.37,138.29,30.67]
["bitfinex","SOLUSD",1718760747167,5.225e-05,138.37,138.3,20.0]
["bitfinex","SOLUSD",1718760747373,5.225e-05,138.37,138.27,41.59]
["bitfinex","SOLUSD",1718760747952,5.225e-05,138.37,138.27,20.0]
["bitfinex","SOLUSD",1718760748169,5.225e-05,138.37,138.27,72.26]
["bitfinex","SOLUSD",1718760748363,5.225e-05,138.37,138.28,0.68]
["bitfinex","SOLUSD",1718760749686,0.17,138.29,138.16,1.25805531]
["bitfinex","SOLUSD",1718760749974,0.17,138.29,138.12,30.67]
["bitfinex","SOLUSD",1718760750156,0.34,138.29,138.24,7.2337]
["bitfinex","SOLUSD",1718760750352,0.51,138.29,138.24,7.2337]
["bitfinex","SOLUSD",1718760750579,0.17,138.29,138.27,7.2321]
["bitfinex","SOLUSD",1718760750878,0.17,138.29,138.25,7.2331]
["bitfinex","SOLUSD",1718760750879,0.34,138.29,138.25,7.2331]
["bitfinex","SOLUSD",1718760751046,0.34,138.29,138.24,7.2336]
["bitfinex","SOLUSD",1718760751247,0.34,138.29,138.22,7.2345]
["bitfinex","SOLUSD",1718760751456,0.17,138.27,138.13,30.83]
["bitfinex","SOLUSD",1718760751874,0.17,138.23,138.13,30.83]
["bitfinex","SOLUSD",1718760752076,0.17,138.23,138.09,46.8477]
["bitfinex","SOLUSD",1718760752377,0.17,138.23,138.17,7.2373]
["bitfinex","SOLUSD",1718760752378,17.9815,138.22,138.17,7.2373]
["bitfinex","SOLUSD",1718760752758,0.68,138.21,138.17,7.2373]
["bitfinex","SOLUSD",1718760752955,0.51,138.21,138.18,7.2368]
["bitfinex","SOLUSD",1718760753155,0.17,138.21,138.18,7.2368]
["bitfinex","SOLUSD",1718760753354,17.9815,138.22,138.19,7.2363]
["bitfinex","SOLUSD",1718760753676,0.17,138.21,138.19,7.2363]
["bitfinex","SOLUSD",1718760753874,17.9815,138.22,138.19,7.2363]
["bitfinex","SOLUSD",1718760753875,17.9815,138.22,138.19,7.2362]
["bitfinex","SOLUSD",1718760754460,17.9815,138.22,138.18,7.2369]
["bitfinex","SOLUSD",1718760754758,17.9815,138.22,138.21,7.2353]
["bitfinex","SOLUSD",1718760754960,17.9815,138.22,138.11,30.83]
["bitfinex","SOLUSD",1718760754961,26.5696,138.27,138.24,7.2337]
["bitfinex","SOLUSD",1718760755187,6.5696,138.27,138.22,7.2343]
["bitfinex","SOLUSD",1718760755490,6.5696,138.27,138.11,30.83]
["bitfinex","SOLUSD",1718760755655,6.5696,138.27,138.24,7.2337]
["bitfinex","SOLUSD",1718760756191,6.5696,138.27,138.26,7.2327]
["bitfinex","SOLUSD",1718760756484,6.5696,138.27,138.12,0.17]
["bitfinex","SOLUSD",1718760756775,6.5696,138.27,138.12,20.68]
["bitfinex","SOLUSD",1718760756962,6.5696,138.27,138.12,20.18]
["bitfinex","SOLUSD",1718760757162,6.5696,138.27,138.13,0.34]
["bitfinex","SOLUSD",1718760757363,6.5696,138.27,138.14,0.34]
["bitfinex","SOLUSD",1718760758686,6.5696,138.27,138.15,30.83]
["bitfinex","SOLUSD",1718760758870,6.5696,138.27,138.16,0.34]
["bitfinex","SOLUSD",1718760759064,6.5696,138.27,138.17,0.34]
["bitfinex","SOLUSD",1718760759468,6.5696,138.27,138.18,0.17]
["bitfinex","SOLUSD",1718760761084,6.5696,138.27,138.17,0.34]
["bitfinex","SOLUSD",1718760762471,6.5696,138.27,138.17,0.17]
["bitfinex","SOLUSD",1718760763286,4.2291,138.33,138.2,0.17]
["bitfinex","SOLUSD",1718760763492,6.3608,138.34,138.2,0.17]
["bitfinex","SOLUSD",1718760763493,6.3608,138.34,138.24,0.17]
["bitfinex","SOLUSD",1718760763681,10.5899,138.39,138.27,30.83]
["bitfinex","SOLUSD",1718760763862,10.5899,138.39,138.28,20.0]
["bitfinex","SOLUSD",1718760764389,10.5899,138.39,138.26,20.0]
["bitfinex","SOLUSD",1718760764562,10.5899,138.39,138.27,0.17]
["bitfinex","SOLUSD",1718760765582,10.5899,138.39,138.27,0.68]
["bitfinex","SOLUSD",1718760765777,10.5899,138.39,138.27,0.34]
["bitfinex","SOLUSD",1718760766072,10.5899,138.39,138.27,0.17]
["bitfinex","SOLUSD",1718760767089,10.5899,138.39,138.27,0.51]
["bitfinex","SOLUSD",1718760767271,10.5899,138.39,138.28,0.34]
["bitfinex","SOLUSD",1718760767586,10.5899,138.39,138.3,30.83]
["bitfinex","SOLUSD",1718760767998,10.5899,138.39,138.31,20.17]
["bitfinex","SOLUSD",1718760768184,10.5899,138.39,138.31,20.0]
["bitfinex","SOLUSD",1718760771308,10.5899,138.39,138.23,21.59]
["bitfinex","SOLUSD",1718760771496,0.34,138.38,138.26,20.0]
["bitfinex","SOLUSD",1718760771673,0.68,138.38,138.26,20.0]
["bitfinex","SOLUSD",1718760772305,0.68,138.38,138.2,34.16599556]
["bitfinex","SOLUSD",1718760772306,49.4966,138.38,138.2,34.16599556]
["bitfinex","SOLUSD",1718760772594,0.17,138.36,138.21,20.0]
["bitfinex","SOLUSD",1718760772905,0.17,138.36,138.22,30.83]
["bitfinex","SOLUSD",1718760773088,0.17,138.36,138.22,52.42]
["bitfinex","SOLUSD",1718760773600,0.17,138.36,138.23,0.68]
["bitfinex","SOLUSD",1718760773808,6.4039,138.37,138.23,0.68]
["bitfinex","SOLUSD",1718760774618,6.4039,138.37,138.23,42.27]
["bitfinex","SOLUSD",1718760775480,6.4039,138.37,138.25,30.77]
["bitfinex","SOLUSD",1718760775798,6.4039,138.37,138.26,41.76]
["bitfinex","SOLUSD",1718760776003,6.4039,138.37,138.29,30.77]
["bitfinex","SOLUSD",1718760776188,6.4039,138.37,138.3,20.17]
["bitfinex","SOLUSD",1718760777504,6.4039,138.37,138.3,20.0]
["bitfinex","SOLUSD",1718760777698,6.4039,138.37,138.27,20.0]
["bitfinex","SOLUSD",1718760777899,6.4039,138.37,138.28,0.17]
["bitfinex","SOLUSD",1718760778415,6.4039,138.37,138.27,20.0]
["bitfinex","SOLUSD",1718760779190,6.4039,138.37,138.27,41.59]
["bitfinex","SOLUSD",1718760779392,6.4039,138.37,138.28,0.17]
["bitfinex","SOLUSD",1718760779686,13.631,138.37,138.23,5.8026704]
["bitfinex","SOLUSD",1718760779883,6.4039,138.37,138.24,20.0]
["bitfinex","SOLUSD",1718760780097,6.4039,138.37,138.23,20.0]
["bitfinex","SOLUSD",1718760780528,6.4039,138.37,138.26,30.77]
["bitfinex","SOLUSD",1718760780699,6.4039,138.37,138.27,20.0]
["bitfinex","SOLUSD",1718760780913,6.4039,138.37,138.28,0.34]
["bitfinex","SOLUSD",1718760781095,4.2291,138.39,138.31,30.77]
["bitfinex","SOLUSD",1718760781290,256.9,138.45,138.32,41.76]
["bitfinex","SOLUSD",1718760781291,6.4101,138.42,138.32,41.76]
["bitfinex","SOLUSD",1718760781491,6.4101,138.42,138.33,0.51]
["bitfinex","SOLUSD",1718760781693,6.4101,138.42,138.32,20.17]
["bitfinex","SOLUSD",1718760781913,6.4101,138.42,138.33,0.51]
["bitfinex","SOLUSD",1718760782087,6.4101,138.42,138.32,20.0]
["bitfinex","SOLUSD",1718760782288,6.4101,138.42,138.27,30.77]
["bitfinex","SOLUSD",1718760782608,4.3991,138.41,138.28,20.0]
["bitfinex","SOLUSD",1718760782814,4.3991,138.41,138.27,30.77]
["bitfinex","SOLUSD",1718760782815,6.186,138.4,138.27,30.77]
["bitfinex","SOLUSD",1718760783021,6.186,138.4,138.27,52.36]
["bitfinex","SOLUSD",1718760783585,6.186,138.4,138.27,30.77]
["bitfinex","SOLUSD",1718760783988,0.17,138.39,138.27,30.77]
["bitfinex","SOLUSD",1718760784193,0.17,138.39,138.21,28.05402296]
["bitfinex","SOLUSD",1718760784194,0.17,138.32,138.19,30.77]
["bitfinex","SOLUSD",1718760784583,4.2291,138.33,138.19,30.77]
["bitfinex","SOLUSD",1718760785189,6.2723,138.32,138.19,30.77]
["bitfinex","SOLUSD",1718760785490,6.1023,138.32,138.19,30.77]
["bitfinex","SOLUSD",1718760785902,6.1023,138.32,138.19,52.36]
["bitfinex","SOLUSD",1718760786212,6.1023,138.32,138.19,30.77]
["bitfinex","SOLUSD",1718760786587,6.1023,138.32,138.2,0.34]
["bitfinex","SOLUSD",1718760786920,6.1023,138.32,138.24,0.17]
["bitfinex","SOLUSD",1718760787091,6.1023,138.32,138.24,0.68]
["bitfinex","SOLUSD",1718760787297,6.4897,138.36,138.28,30.77]
["bitfinex","SOLUSD",1718760787893,6.4897,138.36,138.29,0.17]
["bitfinex","SOLUSD",1718760788100,6.4897,138.36,138.29,30.17]
["bitfinex","SOLUSD",1718760788622,6.4897,138.36,138.3,20.0]
["bitfinex","SOLUSD",1718760788932,6.4897,138.36,138.24,30.77]
["bitfinex","SOLUSD",1718760789218,6.4897,138.36,138.26,30.0]
["bitfinex","SOLUSD",1718760789404,6.4897,138.36,138.27,20.0]
["bitfinex","SOLUSD",1718760789902,6.4897,138.36,138.25,20.0]
["bitfinex","SOLUSD",1718760790715,0.17,138.35,138.2,1.67384443]
["bitfinex","SOLUSD",1718760790910,10.8585,138.34,138.2,1.67384443]
["bitfinex","SOLUSD",1718760791220,10.8585,138.34,138.2,41.59]
["bitfinex","SOLUSD",1718760791400,0.34,138.33,138.21,30.79]
["bitfinex","SOLUSD",1718760791589,0.34,138.33,138.22,20.0]
["bitfinex","SOLUSD",1718760791789,6.0896,138.32,138.2,20.0]
["bitfinex","SOLUSD",1718760791995,27.6796,138.32,138.2,20.0]
["bitfinex","SOLUSD",1718760792225,0.17,138.29,138.16,20.0]
["bitfinex","SOLUSD",1718760792394,4.2291,138.3,138.15,30.79]
["bitfinex","SOLUSD",1718760792820,4.2291,138.3,138.15,52.38]
["bitfinex","SOLUSD",1718760792994,4.2291,138.3,138.15,30.79]
["bitfinex","SOLUSD",1718760793319,0.17,138.29,138.15,30.79]
["bitfinex","SOLUSD",1718760793618,5.089e-05,138.16,138.15,30.79]
["bitfinex","SOLUSD",1718760793822,5.089e-05,138.16,138.15,50.79]
["bitfinex","SOLUSD",1718760794433,5.089e-05,138.16,138.15,20.0]
["bitfinex","SOLUSD",1718760794629,5.089e-05,138.16,138.14,20.0]
["bitfinex","SOLUSD",1718760794805,5.089e-05,138.16,138.15,30.79]
["bitfinex","SOLUSD",1718760795005,5.089e-05,138.16,138.15,50.79]
["bitfinex","SOLUSD",1718760796495,5.089e-05,138.16,138.15,20.0]
["bitfinex","SOLUSD",1718760796723,5.089e-05,138.16,138.11,30.79]
["bitfinex","SOLUSD",1718760796907,5.089e-05,138.16,138.15,30.79]
["bitfinex","SOLUSD",1718760797514,5.089e-05,138.16,138.11,30.79]
["bitfinex","SOLUSD",1718760797906,5.089e-05,138.16,138.12,20.0]
["bitfinex","SOLUSD",1718760799330,6.4691,138.15,138.05,6.3889]
["bitfinex","SOLUSD",1718760800033,6.4691,138.15,138.06,21.59]
["bitfinex","SOLUSD",1718760800332,6.4691,138.15,138.06,30.79]
["bitfinex","SOLUSD",1718760800913,6.4691,138.15,138.05,6.4691]
["bitfinex","SOLUSD",1718760801121,6.4691,138.15,138.03,30.79]
["bitfinex","SOLUSD",1718760801316,6.4691,138.15,138.04,20.0]
["bitfinex","SOLUSD",1718760802444,10.5837,138.13,137.98,17.42703454]
["bitfinex","SOLUSD",1718760802612,10.5837,138.13,137.98,30.79]
["bitfinex","SOLUSD",1718760802811,0.34,138.12,137.98,30.79]
["bitfinex","SOLUSD",1718760803114,10.5837,138.13,137.98,30.79]
["bitfinex","SOLUSD",1718760803313,10.5837,138.13,138.03,30.79]
["bitfinex","SOLUSD",1718760803515,10.5837,138.13,138.03,52.38]
["bitfinex","SOLUSD",1718760803830,6.3546,138.13,138.07,30.79]
["bitfinex","SOLUSD",1718760804218,5.089e-05,138.16,138.07,30.79]
["bitfinex","SOLUSD",1718760804405,5.089e-05,138.16,138.08,20.0]
["bitfinex","SOLUSD",1718760805238,5.089e-05,138.16,138.09,0.17]
["bitfinex","SOLUSD",1718760806335,5.089e-05,138.16,138.08,20.0]
["bitfinex","SOLUSD",1718760807114,5.089e-05,138.16,138.09,0.17]
["bitfinex","SOLUSD",1718760807821,5.089e-05,138.16,138.08,20.0]
["bitfinex","SOLUSD",1718760808914,5.089e-05,138.16,138.04,30.79]
["bitfinex","SOLUSD",1718760810031,5.089e-05,138.16,138.04,52.38]
["bitfinex","SOLUSD",1718760810327,5.089e-05,138.16,138.06,21.59]
["bitfinex","SOLUSD",1718760810564,5.089e-05,138.16,138.07,20.0]
["bitfinex","SOLUSD",1718760810706,5.089e-05,138.16,138.08,0.17]
["bitfinex","SOLUSD",1718760810906,5.089e-05,138.16,138.06,0.34]
["bitfinex","SOLUSD",1718760811109,5.089e-05,138.16,138.05,20.0]
["bitfinex","SOLUSD",1718760811934,5.089e-05,138.16,138.05,41.59]
["bitfinex","SOLUSD",1718760812233,5.089e-05,138.16,138.05,20.0]
["bitfinex","SOLUSD",1718760812623,5.089e-05,138.16,138.06,0.51]
["bitfinex","SOLUSD",1718760812823,5.089e-05,138.16,138.08,30.79]
["bitfinex","SOLUSD",1718760813140,5.089e-05,138.16,138.09,20.0]
["bitfinex","SOLUSD",1718760813516,5.089e-05,138.1,138.09,20.0]
["bitfinex","SOLUSD",1718760813732,5.089e-05,138.1,138.08,20.0]
["bitfinex","SOLUSD",1718760813931,10.6231,138.17,138.08,20.0]
["bitfinex","SOLUSD",1718760814144,10.6231,138.17,138.09,0.17]
["bitfinex","SOLUSD",1718760816027,10.6231,138.17,138.09,0.34]
["bitfinex","SOLUSD",1718760816230,4.2291,138.21,138.11,30.85]
["bitfinex","SOLUSD",1718760816427,4.2291,138.21,138.12,41.76]
["bitfinex","SOLUSD",1718760816640,4.2291,138.21,138.15,19.9543]
["bitfinex","SOLUSD",1718760816845,4.2291,138.21,138.03,30.85]
["bitfinex","SOLUSD",1718760817219,4.2291,138.21,138.07,30.85]
["bitfinex","SOLUSD",1718760817527,264.1278,138.36,138.17,30.85]
["bitfinex","SOLUSD",1718760817718,256.9,138.36,138.17,30.85]
["bitfinex","SOLUSD",1718760817918,262.72393811,138.36,138.11,52.44]
["bitfinex","SOLUSD",1718760818155,21.59,138.31,138.12,20.0]
["bitfinex","SOLUSD",1718760818720,21.59,138.31,138.13,0.17]
["bitfinex","SOLUSD",1718760818957,0.34,138.3,138.13,0.17]
["bitfinex","SOLUSD",1718760819247,24.3991,138.28,138.12,20.0]
["bitfinex","SOLUSD",1718760819443,0.34,138.27,138.13,31.0]
["bitfinex","SOLUSD",1718760819747,0.34,138.27,138.14,20.0]
["bitfinex","SOLUSD",1718760820354,2.8091,138.28,138.14,20.0]
["bitfinex","SOLUSD",1718760820529,2.8091,138.28,138.15,0.34]
["bitfinex","SOLUSD",1718760820960,24.3991,138.28,138.14,20.0]
["bitfinex","SOLUSD",1718760821247,2.8091,138.28,138.14,20.0]
["bitfinex","SOLUSD",1718760821433,24.3991,138.28,138.12,20.0]
["bitfinex","SOLUSD",1718760821642,0.17,138.27,138.12,20.17]
["bitfinex","SOLUSD",1718760822025,0.17,138.26,138.12,20.17]
["bitfinex","SOLUSD",1718760822252,0.34,138.26,138.12,20.17]
["bitfinex","SOLUSD",1718760822642,0.17,138.26,138.12,20.17]
["bitfinex","SOLUSD",1718760823152,0.34,138.27,138.13,0.34]
["bitfinex","SOLUSD",1718760823334,0.34,138.27,138.14,0.17]
["bitfinex","SOLUSD",1718760823850,2.8091,138.28,138.14,0.17]
["bitfinex","SOLUSD",1718760824157,2.8091,138.28,138.17,30.83]
["bitfinex","SOLUSD",1718760824325,2.8091,138.28,138.18,20.0]
["bitfinex","SOLUSD",1718760825126,0.17,138.27,138.18,20.0]
["bitfinex","SOLUSD",1718760825326,0.34,138.27,138.18,20.0]
["bitfinex","SOLUSD",1718760825529,2.8091,138.28,138.18,20.0]
["bitfinex","SOLUSD",1718760826346,0.17,138.27,138.18,20.0]
["bitfinex","SOLUSD",1718760826556,0.34,138.27,138.18,20.0]
["bitfinex","SOLUSD",1718760827232,2.8091,138.28,138.18,20.0]
["bitfinex","SOLUSD",1718760827635,2.8091,138.28,138.21,30.83]
["bitfinex","SOLUSD",1718760827852,2.8091,138.28,138.22,20.0]
["bitfinex","SOLUSD",1718760828036,2.8091,138.35,138.25,30.83]
["bitfinex","SOLUSD",1718760828465,2.8091,138.35,138.26,20.0]
["bitfinex","SOLUSD",1718760833084,2.8091,138.35,138.29,30.83]
["bitfinex","SOLUSD",1718760833372,2.8091,138.35,138.3,20.0]
["bitfinex","SOLUSD",1718760834133,2.8091,138.43,138.3,20.0]
["bitfinex","SOLUSD",1718760835156,2.8091,138.43,138.33,30.83]
["bitfinex","SOLUSD",1718760835365,2.8091,138.43,138.34,20.0]
["bitfinex","SOLUSD",1718760836547,2.8091,138.43,138.35,0.17]
["bitfinex","SOLUSD",1718760836747,2.8091,138.43,138.37,30.83]
["bitfinex","SOLUSD",1718760837961,2.8091,138.43,138.38,20.0]
["bitfinex","SOLUSD",1718760838260,2.8091,138.43,138.32,30.83]
["bitfinex","SOLUSD",1718760838457,2.8091,138.43,138.34,0.17]
["bitfinex","SOLUSD",1718760838762,2.8091,138.43,138.34,0.51]
["bitfinex","SOLUSD",1718760839553,2.8091,138.43,138.34,30.73]
["bitfinex","SOLUSD",1718760839728,2.8091,138.43,138.35,20.0]
["bitfinex","SOLUSD",1718760839930,2.8091,138.5,138.38,30.73]
["bitfinex","SOLUSD",1718760840153,2.8091,138.5,138.39,20.0]
["bitfinex","SOLUSD",1718760840353,2.8091,138.5,138.34,30.73]
["bitfinex","SOLUSD",1718760840354,2.8091,138.48,138.34,30.73]
["bitfinex","SOLUSD",1718760840592,2.8091,138.47,138.35,20.0]
["bitfinex","SOLUSD",1718760840939,2.8091,138.44,138.31,30.73]
["bitfinex","SOLUSD",1718760841137,24.3991,138.43,138.32,20.0]
["bitfinex","SOLUSD",1718760841440,2.8091,138.4,138.25,30.73]
["bitfinex","SOLUSD",1718760841757,2.8091,138.4,138.26,21.59]
["bitfinex","SOLUSD",1718760842065,2.8091,138.4,138.31,30.73]
["bitfinex","SOLUSD",1718760842859,2.8091,138.4,138.35,30.73]
["bitfinex","SOLUSD",1718760843060,2.8091,138.4,138.36,20.0]
["bitfinex","SOLUSD",1718760843764,2.8091,138.49,138.36,20.0]
["bitfinex","SOLUSD",1718760844065,24.3991,138.49,138.36,20.0]
["bitfinex","SOLUSD",1718760844252,2.8091,138.49,138.36,20.0]
["bitfinex","SOLUSD",1718760845138,24.3991,138.49,138.36,20.0]
["bitfinex","SOLUSD",1718760845339,2.8091,138.45,138.36,20.0]
["bitfinex","SOLUSD",1718760845581,2.8091,138.45,138.33,20.0]
["bitfinex","SOLUSD",1718760845861,0.17,138.44,138.33,20.0]
["bitfinex","SOLUSD",1718760846055,0.17,138.44,138.32,30.74]
["bitfinex","SOLUSD",1718760846056,0.17,138.42,138.32,30.74]
["bitfinex","SOLUSD",1718760846244,0.34,138.42,138.32,30.74]
["bitfinex","SOLUSD",1718760846444,2.8091,138.43,138.32,30.74]
["bitfinex","SOLUSD",1718760848165,2.8091,138.43,138.33,20.0]
["bitfinex","SOLUSD",1718760848361,2.8091,138.43,138.34,0.17]
["bitfinex","SOLUSD",1718760848741,2.8091,138.43,138.34,0.34]
["bitfinex","SOLUSD",1718760848942,2.8091,138.43,138.37,30.74]
["bitfinex","SOLUSD",1718760849243,2.8091,138.49,138.38,20.17]
["bitfinex","SOLUSD",1718760849558,2.8091,138.49,138.41,30.74]
["bitfinex","SOLUSD",1718760849753,2.8091,138.49,138.42,20.0]
["bitfinex","SOLUSD",1718760850163,2.8091,138.49,138.37,30.74]
["bitfinex","SOLUSD",1718760850360,2.8091,138.49,138.38,20.0]
["bitfinex","SOLUSD",1718760850563,24.3991,138.49,138.34,8.56241377]
["bitfinex","SOLUSD",1718760850772,24.3991,138.49,138.35,20.0]
["bitfinex","SOLUSD",1718760850773,24.3991,138.47,138.35,20.0]
["bitfinex","SOLUSD",1718760850961,28.8117,138.47,138.33,20.0]
["bitfinex","SOLUSD",1718760851149,21.59,138.45,138.33,20.0]
["bitfinex","SOLUSD",1718760851467,0.17,138.44,138.33,20.0]
["bitfinex","SOLUSD",1718760851771,0.51,138.45,138.33,20.0]
["bitfinex","SOLUSD",1718760852179,0.17,138.43,138.33,20.0]
["bitfinex","SOLUSD",1718760852355,2.8091,138.44,138.33,20.0]
["bitfinex","SOLUSD",1718760853267,2.8091,138.44,138.34,0.17]
["bitfinex","SOLUSD",1718760853471,0.72285673,138.35,138.34,0.68]
["bitfinex","SOLUSD",1718760853657,2.8091,138.44,138.34,0.68]
["bitfinex","SOLUSD",1718760854684,2.8091,138.48,138.35,27.7576]
["bitfinex","SOLUSD",1718760854857,2.8091,138.48,138.4,30.74]
["bitfinex","SOLUSD",1718760855060,2.8091,138.48,138.41,20.0]
["bitfinex","SOLUSD",1718760857685,2.8091,138.48,138.35,8.56241377]
["bitfinex","SOLUSD",1718760857984,0.51,138.47,138.36,20.0]
["bitfinex","SOLUSD",1718760858283,0.68,138.47,138.33,20.0]
["bitfinex","SOLUSD",1718760858484,2.8091,138.48,138.32,30.74]
["bitfinex","SOLUSD",1718760858685,2.8091,138.48,138.36,30.74]
["bitfinex","SOLUSD",1718760859160,2.8091,138.48,138.37,0.17]
["bitfinex","SOLUSD",1718760859361,2.8091,138.48,138.4,30.74]
["bitfinex","SOLUSD",1718760859962,256.9,138.54,138.41,20.51]
["bitfinex","SOLUSD",1718760859963,2.8091,138.53,138.41,20.51]
["bitfinex","SOLUSD",1718760860166,2.8091,138.53,138.42,0.17]
["bitfinex","SOLUSD",1718760860363,2.8091,138.53,138.44,30.74]
["bitfinex","SOLUSD",1718760860557,2.8091,138.53,138.45,20.17]
["bitfinex","SOLUSD",1718760861187,2.8091,138.61,138.46,0.17]
["bitfinex","SOLUSD",1718760861480,2.8091,138.61,138.46,0.34]
["bitfinex","SOLUSD",1718760861668,24.3991,138.61,138.47,0.17]
["bitfinex","SOLUSD",1718760862365,24.3991,138.61,138.47,0.34]
["bitfinex","SOLUSD",1718760863666,24.3991,138.61,138.48,30.74]
["bitfinex","SOLUSD",1718760863871,24.3991,138.61,138.49,20.0]
["bitfinex","SOLUSD",1718760864073,2.8091,138.61,138.49,20.0]
["bitfinex","SOLUSD",1718760865095,2.8091,138.61,138.5,0.17]
["bitfinex","SOLUSD",1718760865467,2.8091,138.61,138.49,20.0]
["bitfinex","SOLUSD",1718760865680,2.8091,138.61,138.5,0.17]
["bitfinex","SOLUSD",1718760866177,2.8091,138.61,138.5,0.34]
["bitfinex","SOLUSD",1718760866573,2.8091,138.61,138.52,30.74]
["bitfinex","SOLUSD",1718760866885,2.8091,138.61,138.53,20.0]
["bitfinex","SOLUSD",1718760867267,2.8091,138.61,138.49,0.17]
["bitfinex","SOLUSD",1718760867461,2.8091,138.61,138.49,0.68]
["bitfinex","SOLUSD",1718760868480,2.8091,138.71,138.55,30.74]
["bitfinex","SOLUSD",1718760868675,22.8091,138.71,138.56,20.51]
["bitfinex","SOLUSD",1718760868995,24.3991,138.71,138.56,20.51]
["bitfinex","SOLUSD",1718760869658,24.3991,138.67,138.56,20.0]
["bitfinex","SOLUSD",1718760869861,24.3991,138.67,138.54,20.0]
["bitfinex","SOLUSD",1718760870085,2.8091,138.67,138.54,20.0]
["bitfinex","SOLUSD",1718760870393,0.17,138.66,138.54,20.0]
["bitfinex","SOLUSD",1718760870571,0.68,138.66,138.54,20.0]
["bitfinex","SOLUSD",1718760871266,0.51,138.66,138.54,20.0]
["bitfinex","SOLUSD",1718760871778,2.8091,138.67,138.54,20.0]
["bitfinex","SOLUSD",1718760872587,2.8091,138.67,138.55,0.68]
["bitfinex","SOLUSD",1718760873479,2.8091,138.67,138.56,30.64]
["bitfinex","SOLUSD",1718760873683,2.8091,138.67,138.57,20.0]
["bitfinex","SOLUSD",1718760878695,2.8091,138.67,138.6,30.64]
["bitfinex","SOLUSD",1718760878877,2.8091,138.67,138.53,28.58770085]
["bitfinex","SOLUSD",1718760879188,2.8091,138.67,138.58,30.64]
["bitfinex","SOLUSD",1718760879383,2.8091,138.74,138.62,30.64]
["bitfinex","SOLUSD",1718760879687,2.8091,138.74,138.63,20.0]
["bitfinex","SOLUSD",1718760880470,0.34,138.73,138.63,20.0]
["bitfinex","SOLUSD",1718760880688,0.17,138.72,138.63,20.0]
["bitfinex","SOLUSD",1718760881372,0.17,138.69,138.58,30.64]
["bitfinex","SOLUSD",1718760881569,0.51,138.69,138.59,20.0]
["bitfinex","SOLUSD",1718760882695,0.17,138.68,138.59,20.0]
["bitfinex","SOLUSD",1718760882890,0.51,138.68,138.54,21.66973654]
["bitfinex","SOLUSD",1718760883215,0.17,138.65,138.54,21.66973654]
["bitfinex","SOLUSD",1718760883493,0.68,138.65,138.54,20.0]
["bitfinex","SOLUSD",1718760883674,0.17,138.63,138.47,20.0]
["bitfinex","SOLUSD",1718760883876,0.51,138.63,138.47,20.0]
["bitfinex","SOLUSD",1718760884075,0.34,138.63,138.48,1.67046]
["bitfinex","SOLUSD",1718760884394,2.8091,138.64,138.48,1.67046]
["bitfinex","SOLUSD",1718760884563,2.8091,138.64,138.55,30.64]
["bitfinex","SOLUSD",1718760885774,2.8091,138.64,138.56,20.0]
["bitfinex","SOLUSD",1718760886181,2.8091,138.64,138.55,0.17]
["bitfinex","SOLUSD",1718760886682,2.8091,138.64,138.54,20.34]
["bitfinex","SOLUSD",1718760887183,2.8091,138.64,138.54,20.17]
["bitfinex","SOLUSD",1718760887590,2.8091,138.64,138.55,0.34]
["bitfinex","SOLUSD",1718760887763,2.8091,138.64,138.56,0.17]
["bitfinex","SOLUSD",1718760887970,2.8091,138.64,138.54,20.0]
["bitfinex","SOLUSD",1718760888483,0.17,138.63,138.54,20.0]
["bitfinex","SOLUSD",1718760888679,2.8091,138.64,138.54,20.0]
["bitfinex","SOLUSD",1718760889505,2.8091,138.64,138.55,0.34]
["bitfinex","SOLUSD",1718760889884,2.8091,138.64,138.54,20.0]
["bitfinex","SOLUSD",1718760890107,0.34,138.63,138.52,20.0]
["bitfinex","SOLUSD",1718760890410,0.17,138.63,138.52,20.0]
["bitfinex","SOLUSD",1718760890615,2.8091,138.64,138.52,20.0]
["bitfinex","SOLUSD",1718760891000,2.8091,138.64,138.55,30.64]
["bitfinex","SOLUSD",1718760891323,2.8091,138.64,138.56,20.0]
["bitfinex","SOLUSD",1718760891885,0.34,138.63,138.56,20.0]
["bitfinex","SOLUSD",1718760892120,0.34,138.63,138.52,20.0]
["bitfinex","SOLUSD",1718760893485,0.72191742,138.53,138.52,20.0]
["bitfinex","SOLUSD",1718760894893,0.72191742,138.53,138.48,1.67046]
["bitfinex","SOLUSD",1718760895089,0.72191742,138.53,138.48,21.67046]
["bitfinex","SOLUSD",1718760895295,0.72191742,138.53,138.48,1.67046]
["bitfinex","SOLUSD",1718760895810,0.72191742,138.53,138.45,20.0]
["bitfinex","SOLUSD",1718760896015,0.72191742,138.53,138.39,30.64]
["bitfinex","SOLUSD",1718760896320,0.72191742,138.53,138.4,21.59]
["bitfinex","SOLUSD",1718760896516,0.72191742,138.53,138.43,30.64]
["bitfinex","SOLUSD",1718760896921,0.72191742,138.53,138.44,0.34]
["bitfinex","SOLUSD",1718760897498,0.72191742,138.53,138.44,20.34]
["bitfinex","SOLUSD",1718760899305,0.72191742,138.53,138.47,30.64]
["bitfinex","SOLUSD",1718760899508,0.72191742,138.53,138.48,20.0]
["bitfinex","SOLUSD",1718760900610,0.72191742,138.53,138.49,0.17]
["bitfinex","SOLUSD",1718760900799,0.72191742,138.53,138.49,0.34]
["bitfinex","SOLUSD",1718760901007,0.72191742,138.53,138.51,30.81]
["bitfinex","SOLUSD",1718760901320,2.8091,138.66,138.53,0.17]
["bitfinex","SOLUSD",1718760901494,2.8091,138.66,138.52,20.0]
["bitfinex","SOLUSD",1718760901697,2.8091,138.65,138.52,20.0]
["bitfinex","SOLUSD",1718760901906,2.8091,138.65,138.53,0.17]
["bitfinex","SOLUSD",1718760902629,21.71,138.64,138.52,20.0]
["bitfinex","SOLUSD",1718760902792,2.8091,138.63,138.52,20.0]
["bitfinex","SOLUSD",1718760903123,0.17,138.61,138.52,20.0]
["bitfinex","SOLUSD",1718760903330,0.17,138.59,138.47,20.0]
["bitfinex","SOLUSD",1718760903507,0.34,138.59,138.47,20.0]
["bitfinex","SOLUSD",1718760903697,0.17,138.55,138.4,21.59]
["bitfinex","SOLUSD",1718760903923,0.17,138.55,138.36,13.49466938]
["bitfinex","SOLUSD",1718760903924,2.8091,138.53,138.36,13.49466938]
["bitfinex","SOLUSD",1718760904131,0.17,138.51,138.36,7.76796932]
["bitfinex","SOLUSD",1718760904293,0.34,138.51,138.36,32.28706932]
["bitfinex","SOLUSD",1718760904500,0.17,138.49,138.36,24.5191]
["bitfinex","SOLUSD",1718760904827,0.17,138.49,138.39,30.64]
["bitfinex","SOLUSD",1718760904999,22.8091,138.53,138.39,30.64]
["bitfinex","SOLUSD",1718760905199,22.8091,138.53,138.4,20.0]
["bitfinex","SOLUSD",1718760905200,0.17,138.52,138.4,20.0]
["bitfinex","SOLUSD",1718760905424,21.71,138.51,138.4,20.0]
["bitfinex","SOLUSD",1718760905727,0.17,138.48,138.31,15.6031]
["bitfinex","SOLUSD",1718760905925,42.05,138.48,138.31,37.3131]
["bitfinex","SOLUSD",1718760906129,0.17,138.46,138.31,37.3131]
["bitfinex","SOLUSD",1718760906310,0.34,138.46,138.31,37.3131]
["bitfinex","SOLUSD",1718760906913,0.34,138.46,138.31,21.71]
["bitfinex","SOLUSD",1718760907111,0.17,138.45,138.31,21.71]
["bitfinex","SOLUSD",1718760907310,0.17,138.44,138.29,27.9153]
["bitfinex","SOLUSD",1718760907525,0.17,138.44,138.32,33.534304]
["bitfinex","SOLUSD",1718760907713,0.17,138.42,138.33,20.0]
["bitfinex","SOLUSD",1718760908028,0.51,138.42,138.33,20.0]
["bitfinex","SOLUSD",1718760908328,0.17,138.42,138.32,30.64]
["bitfinex","SOLUSD",1718760908910,0.51,138.42,138.32,30.64]
["bitfinex","SOLUSD",1718760909113,0.17,138.42,138.32,30.64]
["bitfinex","SOLUSD",1718760909525,0.51,138.42,138.31,2.894902]
["bitfinex","SOLUSD",1718760909702,0.51,138.42,138.3,30.64]
["bitfinex","SOLUSD",1718760909703,0.68,138.42,138.3,30.64]
["bitfinex","SOLUSD",1718760909899,0.68,138.42,138.25,69.0008]
["bitfinex","SOLUSD",1718760910136,0.68,138.42,138.29,2.895303]
["bitfinex","SOLUSD",1718760911539,0.17,138.4,138.26,20.0]
["bitfinex","SOLUSD",1718760912112,2.8091,138.43,138.26,21.67311804]
["bitfinex","SOLUSD",1718760912323,2.8091,138.43,138.31,30.64]
["bitfinex","SOLUSD",1718760912539,2.8091,138.43,138.32,20.0]
["bitfinex","SOLUSD",1718760913029,2.8091,138.43,138.33,0.17]
["bitfinex","SOLUSD",1718760913522,0.72290899,138.34,138.32,20.0]
["bitfinex","SOLUSD",1718760913717,2.8091,138.43,138.32,20.0]
["bitfinex","SOLUSD",1718760913920,2.8091,138.43,138.33,0.34]
["bitfinex","SOLUSD",1718760914415,2.8091,138.43,138.35,30.64]
["bitfinex","SOLUSD",1718760914620,2.8091,138.43,138.36,20.0]
["bitfinex","SOLUSD",1718760916015,2.8091,138.49,138.37,0.17]
["bitfinex","SOLUSD",1718760916334,2.8091,138.49,138.39,30.64]
["bitfinex","SOLUSD",1718760916537,2.8091,138.49,138.4,20.17]
["bitfinex","SOLUSD",1718760916855,2.8091,138.55,138.44,0.17]
["bitfinex","SOLUSD",1718760917010,2.8091,138.55,138.44,0.51]
["bitfinex","SOLUSD",1718760917211,2.8091,138.55,138.44,0.68]
["bitfinex","SOLUSD",1718760917525,2.8091,138.55,138.44,20.68]
["bitfinex","SOLUSD",1718760919516,2.8091,138.55,138.44,20.0]
["bitfinex","SOLUSD",1718760919716,2.8091,138.55,138.41,20.0]
["bitfinex","SOLUSD",1718760919932,2.8091,138.55,138.4,20.0]
["bitfinex","SOLUSD",1718760920236,24.5191,138.55,138.4,20.0]
["bitfinex","SOLUSD",1718760920429,21.71,138.53,138.4,20.0]
["bitfinex","SOLUSD",1718760920652,0.68,138.52,138.4,20.0]
["bitfinex","SOLUSD",1718760920833,0.17,138.53,138.39,30.64]
["bitfinex","SOLUSD",1718760921033,0.17,138.54,138.39,30.64]
["bitfinex","SOLUSD",1718760921249,0.68,138.54,138.39,30.64]
["bitfinex","SOLUSD",1718760921734,2.8091,138.55,138.39,52.35]
["bitfinex","SOLUSD",1718760921936,2.8091,138.55,138.43,30.64]
["bitfinex","SOLUSD",1718760922120,0.34,138.54,138.42,0.17]
["bitfinex","SOLUSD",1718760922437,0.17,138.53,138.4,20.17]
["bitfinex","SOLUSD",1718760922736,0.17,138.53,138.41,0.17]
["bitfinex","SOLUSD",1718760923511,2.8091,138.55,138.41,0.51]
["bitfinex","SOLUSD",1718760923716,2.8091,138.55,138.42,0.17]
["bitfinex","SOLUSD",1718760923938,0.34,138.54,138.42,0.51]
["bitfinex","SOLUSD",1718760924129,2.8091,138.55,138.43,0.17]
["bitfinex","SOLUSD",1718760924327,2.8091,138.55,138.43,0.34]
["bitfinex","SOLUSD",1718760924528,2.8091,138.55,138.44,0.17]
["bitfinex","SOLUSD",1718760925048,2.8091,138.61,138.48,0.17]
["bitfinex","SOLUSD",1718760925536,2.8091,138.61,138.48,20.68]
["bitfinex","SOLUSD",1718760926038,2.8091,138.61,138.52,0.17]
["bitfinex","SOLUSD",1718760926229,2.8091,138.61,138.52,20.51]
["bitfinex","SOLUSD",1718760926636,2.8091,138.61,138.52,50.51]
["bitfinex","SOLUSD",1718760926831,256.9,138.62,138.52,50.51]
["bitfinex","SOLUSD",1718760926832,2.8091,138.65,138.55,30.64]
["bitfinex","SOLUSD",1718760927046,2.8091,138.65,138.56,21.44182552]
["bitfinex","SOLUSD",1718760927346,2.8091,138.65,138.56,21.61182552]
["bitfinex","SOLUSD",1718760927646,2.8091,138.65,138.56,51.61182552]
["bitfinex","SOLUSD",1718760928157,259.7091,138.69,138.56,51.61182552]
["bitfinex","SOLUSD",1718760928654,259.7091,138.69,138.59,30.64]
["bitfinex","SOLUSD",1718760928858,2.8091,138.69,138.6,21.9514094]
["bitfinex","SOLUSD",1718760929021,2.8091,138.69,138.6,20.51]
["bitfinex","SOLUSD",1718760929648,2.8091,138.69,138.6,50.51]
["bitfinex","SOLUSD",1718760929955,2.8091,138.69,138.61,0.17]
["bitfinex","SOLUSD",1718760930637,2.8091,138.73,138.63,30.64]
["bitfinex","SOLUSD",1718760930837,2.8091,138.73,138.64,20.34]
["bitfinex","SOLUSD",1718760931051,2.8091,138.8,138.64,20.51]
["bitfinex","SOLUSD",1718760931357,2.8091,138.8,138.65,0.17]
["bitfinex","SOLUSD",1718760931525,10.0137,138.8,138.64,20.51]
["bitfinex","SOLUSD",1718760931722,10.0137,138.8,138.65,31.61382032]
["bitfinex","SOLUSD",1718760931723,2.8091,138.8,138.65,31.61382032]
["bitfinex","SOLUSD",1718760931926,2.8091,138.8,138.66,20.17]
["bitfinex","SOLUSD",1718760932138,2.8091,138.8,138.67,0.17]
["bitfinex","SOLUSD",1718760932334,2.8091,138.8,138.67,0.34]
["bitfinex","SOLUSD",1718760932559,2.8091,138.8,138.68,0.17]
["bitfinex","SOLUSD",1718760932735,2.8091,138.8,138.68,0.34]
["bitfinex","SOLUSD",1718760932935,2.8091,138.8,138.68,20.0]
["bitfinex","SOLUSD",1718760933233,2.8091,138.8,138.67,30.0]
["bitfinex","SOLUSD",1718760933234,7.2055,138.79,138.67,30.0]
["bitfinex","SOLUSD",1718760933438,2.8091,138.8,138.68,20.0]
["bitfinex","SOLUSD",1718760933947,2.8091,138.8,138.64,20.17]
["bitfinex","SOLUSD",1718760934152,2.8091,138.8,138.66,0.17]
["bitfinex","SOLUSD",1718760934450,0.34,138.79,138.66,0.17]
["bitfinex","SOLUSD",1718760934650,0.34,138.79,138.66,0.34]
["bitfinex","SOLUSD",1718760934863,0.34,138.79,138.67,0.17]
["bitfinex","SOLUSD",1718760935040,0.34,138.78,138.66,0.17]
["bitfinex","SOLUSD",1718760935244,0.34,138.78,138.64,20.0]
["bitfinex","SOLUSD",1718760935245,0.34,138.77,138.64,20.0]
["bitfinex","SOLUSD",1718760935451,0.17,138.76,138.64,20.0]
["bitfinex","SOLUSD",1718760935748,0.17,138.75,138.64,20.0]
["bitfinex","SOLUSD",1718760936054,0.51,138.75,138.62,20.0]
["bitfinex","SOLUSD",1718760936258,0.17,138.74,138.62,20.0]
["bitfinex","SOLUSD",1718760936432,0.17,138.73,138.62,20.0]
["bitfinex","SOLUSD",1718760936626,0.34,138.73,138.62,20.0]
["bitfinex","SOLUSD",1718760936933,0.17,138.72,138.62,20.0]
["bitfinex","SOLUSD",1718760937146,0.17,138.7,138.61,20.0]
["bitfinex","SOLUSD",1718760937350,0.51,138.7,138.61,20.0]
["bitfinex","SOLUSD",1718760937630,2.8091,138.71,138.6,30.64]
["bitfinex","SOLUSD",1718760937846,2.9791,138.75,138.6,30.64]
["bitfinex","SOLUSD",1718760938051,0.17,138.73,138.6,30.64]
["bitfinex","SOLUSD",1718760938426,0.17,138.73,138.61,0.34]
["bitfinex","SOLUSD",1718760938630,0.17,138.73,138.6,30.64]
["bitfinex","SOLUSD",1718760938859,0.34,138.73,138.61,20.0]
["bitfinex","SOLUSD",1718760939061,0.17,138.71,138.61,20.0]
["bitfinex","SOLUSD",1718760939761,20.0,138.74,138.61,20.0]
["bitfinex","SOLUSD",1718760939971,2.8091,138.75,138.61,22.888816]
["bitfinex","SOLUSD",1718760940175,2.8091,138.75,138.64,30.64]
["bitfinex","SOLUSD",1718760940470,2.8091,138.79,138.65,26.568]
["bitfinex","SOLUSD",1718760940677,2.8091,138.79,138.66,0.51]
["bitfinex","SOLUSD",1718760941335,2.8091,138.79,138.67,0.17]
["bitfinex","SOLUSD",1718760941535,2.8091,138.79,138.66,0.51]
["bitfinex","SOLUSD",1718760941979,24.5191,138.79,138.66,0.51]
["bitfinex","SOLUSD",1718760942269,24.5191,138.79,138.66,0.17]
["bitfinex","SOLUSD",1718760942476,0.17,138.77,138.65,26.738]
["bitfinex","SOLUSD",1718760942648,0.51,138.77,138.65,20.0]
["bitfinex","SOLUSD",1718760942854,0.17,138.76,138.62,0.17]
["bitfinex","SOLUSD",1718760943171,0.17,138.76,138.65,0.17]
["bitfinex","SOLUSD",1718760943347,0.17,138.76,138.65,20.68]
["bitfinex","SOLUSD",1718760944885,0.17,138.77,138.65,20.68]
["bitfinex","SOLUSD",1718760945063,0.34,138.78,138.65,20.68]
["bitfinex","SOLUSD",1718760945262,36.05835863,138.97,138.65,20.68]
["bitfinex","SOLUSD",1718760945263,256.9,138.86,138.73,0.17]
["bitfinex","SOLUSD",1718760945451,276.9,138.86,138.73,20.51]
["bitfinex","SOLUSD",1718760946046,276.9,138.86,138.73,50.51]
["bitfinex","SOLUSD",1718760946453,276.9,138.86,138.74,0.17]
["bitfinex","SOLUSD",1718760946675,256.9,138.86,138.75,0.17]
["bitfinex","SOLUSD",1718760946976,256.9,138.86,138.75,20.34]
["bitfinex","SOLUSD",1718760947151,256.9,138.86,138.75,20.0]
["bitfinex","SOLUSD",1718760947353,256.9,138.86,138.76,0.17]
["bitfinex","SOLUSD",1718760947771,0.17,138.85,138.75,20.0]
["bitfinex","SOLUSD",1718760947952,0.68,138.85,138.75,20.0]
["bitfinex","SOLUSD",1718760948659,0.68,138.85,138.74,20.0]
["bitfinex","SOLUSD",1718760948860,0.68,138.85,138.73,20.0]
["bitfinex","SOLUSD",1718760949165,22.39,138.85,138.71,20.0]
["bitfinex","SOLUSD",1718760949347,21.88,138.83,138.71,20.0]
["bitfinex","SOLUSD",1718760949552,21.88,138.81,138.71,20.0]
["bitfinex","SOLUSD",1718760949780,0.17,138.79,138.7,6.4167]
["bitfinex","SOLUSD",1718760950090,0.17,138.79,138.67,30.64]
["bitfinex","SOLUSD",1718760950459,0.17,138.79,138.68,30.0]
["bitfinex","SOLUSD",1718760951168,0.17,138.79,138.69,20.0]
["bitfinex","SOLUSD",1718760951372,0.17,138.79,138.68,20.0]
["bitfinex","SOLUSD",1718760951683,0.17,138.79,138.69,0.34]
["bitfinex","SOLUSD",1718760952282,0.17,138.79,138.7,0.17]
["bitfinex","SOLUSD",1718760953581,0.72098054,138.71,138.7,0.17]
["bitfinex","SOLUSD",1718760954380,0.72098054,138.71,138.7,0.34]
["bitfinex","SOLUSD",1718760954674,0.72098054,138.71,138.7,0.68]
["bitfinex","SOLUSD",1718760955984,0.72098054,138.71,138.7,0.34]
["bitfinex","SOLUSD",1718760956181,0.72098054,138.71,138.68,20.0]
["bitfinex","SOLUSD",1718760957565,0.72098054,138.71,138.69,0.17]
["bitfinex","SOLUSD",1718760958576,0.72098054,138.71,138.68,20.0]
["bitfinex","SOLUSD",1718760959567,0.72098054,138.71,138.69,0.17]
["bitfinex","SOLUSD",1718760960370,0.72098054,138.71,138.68,20.0]
["bitfinex","SOLUSD",1718760961183,0.72098054,138.71,138.63,20.0]
["bitfinex","SOLUSD",1718760961588,0.72098054,138.71,138.64,30.64]
["bitfinex","SOLUSD",1718760961890,0.72098054,138.71,138.65,20.0]
["bitfinex","SOLUSD",1718760962093,0.72098054,138.71,138.66,0.51]
["bitfinex","SOLUSD",1718760962281,0.72098054,138.71,138.67,0.17]
["bitfinex","SOLUSD",1718760962795,256.9,138.78,138.69,0.17]
["bitfinex","SOLUSD",1718760962968,2.8091,138.83,138.72,30.64]
["bitfinex","SOLUSD",1718760963288,2.8091,138.83,138.73,20.34]
["bitfinex","SOLUSD",1718760963669,2.8091,138.83,138.73,20.17]
["bitfinex","SOLUSD",1718760963867,2.8091,138.83,138.73,20.0]
["bitfinex","SOLUSD",1718760964068,2.8091,138.83,138.72,20.0]
["bitfinex","SOLUSD",1718760964487,2.8091,138.83,138.73,0.34]
["bitfinex","SOLUSD",1718760964798,256.9,138.86,138.74,0.34]
["bitfinex","SOLUSD",1718760965085,256.9,138.86,138.75,30.98]
["bitfinex","SOLUSD",1718760965388,256.9,138.86,138.76,20.0]
["bitfinex","SOLUSD",1718760966098,278.61,138.86,138.76,20.0]
["bitfinex","SOLUSD",1718760966290,256.9,138.86,138.73,0.17]
["bitfinex","SOLUSD",1718760966465,256.9,138.86,138.73,0.51]
["bitfinex","SOLUSD",1718760966666,256.9,138.86,138.75,30.64]
["bitfinex","SOLUSD",1718760966875,256.9,138.86,138.76,50.51]
["bitfinex","SOLUSD",1718760967166,256.9,138.86,138.77,0.17]
["bitfinex","SOLUSD",1718760967586,256.9,138.86,138.76,50.51]
["bitfinex","SOLUSD",1718760967787,278.61,138.86,138.76,50.0]
["bitfinex","SOLUSD",1718760967991,256.9,138.86,138.76,20.0]
["bitfinex","SOLUSD",1718760968171,256.9,138.86,138.73,20.0]
["bitfinex","SOLUSD",1718760968366,0.17,138.85,138.73,20.0]
["bitfinex","SOLUSD",1718760968876,256.9,138.86,138.74,30.0]
["bitfinex","SOLUSD",1718760969189,2.8091,138.92,138.78,16.2867]
["bitfinex","SOLUSD",1718760969379,2.8091,138.92,138.8,0.17]
["bitfinex","SOLUSD",1718760969590,2.8091,138.92,138.8,31.15]
["bitfinex","SOLUSD",1718760969774,2.8091,138.92,138.81,20.17]
["bitfinex","SOLUSD",1718760970292,2.8091,138.92,138.81,20.0]
["bitfinex","SOLUSD",1718760971995,22.8091,138.92,138.79,20.0]
["bitfinex","SOLUSD",1718760972379,0.68,138.91,138.79,20.0]
["bitfinex","SOLUSD",1718760972896,20.68,138.91,138.79,20.0]
["bitfinex","SOLUSD",1718760973200,42.39,138.91,138.79,20.0]
["bitfinex","SOLUSD",1718760973493,0.72051301,138.8,138.79,20.0]
["bitfinex","SOLUSD",1718760975080,0.72051301,138.8,138.75,20.0]
["bitfinex","SOLUSD",1718760976095,0.72051301,138.8,138.74,20.0]
["bitfinex","SOLUSD",1718760976398,0.17,138.79,138.74,20.0]
["bitfinex","SOLUSD",1718760976577,0.34,138.79,138.7,20.0]
["bitfinex","SOLUSD",1718760977877,0.17,138.77,138.7,20.0]
["bitfinex","SOLUSD",1718760978296,0.34,138.77,138.7,20.0]
["bitfinex","SOLUSD",1718760978803,0.34,138.77,138.65,21.5594]
["bitfinex","SOLUSD",1718760978804,0.17,138.75,138.65,21.5594]
["bitfinex","SOLUSD",1718760978979,0.34,138.75,138.65,21.5594]
["bitfinex","SOLUSD",1718760979587,0.17,138.73,138.6,37.0167]
["bitfinex","SOLUSD",1718760979991,0.34,138.73,138.61,20.0]
["bitfinex","SOLUSD",1718760980304,0.17,138.71,138.6,37.0167]
["bitfinex","SOLUSD",1718760980602,0.34,138.71,138.6,37.0167]
["bitfinex","SOLUSD",1718760980802,0.17,138.72,138.6,37.0167]
["bitfinex","SOLUSD",1718760980978,0.34,138.72,138.6,37.0167]
["bitfinex","SOLUSD",1718760981395,0.17,138.7,138.6,37.0167]
["bitfinex","SOLUSD",1718760981601,0.34,138.7,138.6,37.0167]
["bitfinex","SOLUSD",1718760982107,0.17,138.68,138.59,15.1827]
["bitfinex","SOLUSD",1718760982413,2.8091,138.79,138.67,30.64]
["bitfinex","SOLUSD",1718760982601,10.0142,138.79,138.67,30.64]
["bitfinex","SOLUSD",1718760982902,21.71,138.77,138.6,77.1044363]
["bitfinex","SOLUSD",1718760983104,21.71,138.77,138.62,30.0]
["bitfinex","SOLUSD",1718760983309,21.71,138.78,138.62,30.0]
["bitfinex","SOLUSD",1718760983676,2.8091,138.79,138.62,51.71]
["bitfinex","SOLUSD",1718760983901,2.8091,138.79,138.68,30.64]
["bitfinex","SOLUSD",1718760984094,2.8091,138.79,138.68,45.9153]
["bitfinex","SOLUSD",1718760984308,0.72051301,138.8,138.69,26.3513]
["bitfinex","SOLUSD",1718760984915,0.17,138.79,138.7,45.0]
["bitfinex","SOLUSD",1718760985104,22.39,138.79,138.71,20.0]
["bitfinex","SOLUSD",1718760985406,21.71,138.77,138.7,45.0]
["bitfinex","SOLUSD",1718760985606,0.68,138.76,138.7,45.0]
["bitfinex","SOLUSD",1718760986789,0.51,138.76,138.7,45.0]
["bitfinex","SOLUSD",1718760987006,0.72051301,138.8,138.71,20.0]
["bitfinex","SOLUSD",1718760987210,0.72051301,138.8,138.72,45.0]
["bitfinex","SOLUSD",1718760988010,42.43051301,138.8,138.72,45.0]
["bitfinex","SOLUSD",1718760988181,0.17,138.79,138.72,45.0]
["bitfinex","SOLUSD",1718760988382,0.68,138.79,138.72,45.0]
["bitfinex","SOLUSD",1718760990008,0.72051301,138.8,138.73,50.81]
["bitfinex","SOLUSD",1718760990191,0.72051301,138.8,138.75,0.17]
["bitfinex","SOLUSD",1718760990501,0.72051301,138.8,138.75,20.34]
["bitfinex","SOLUSD",1718760990731,0.72051301,138.8,138.76,45.0]
["bitfinex","SOLUSD",1718760990912,0.72051301,138.8,138.77,20.0]
["bitfinex","SOLUSD",1718760991207,0.72051301,138.8,138.78,45.0]
["bitfinex","SOLUSD",1718760991403,0.22051301,138.8,138.79,20.0]
["bitfinex","SOLUSD",1718760991587,0.22051301,138.8,138.79,65.0]
["bitfinex","SOLUSD",1718760994486,0.22051301,138.8,138.79,65.34]
["bitfinex","SOLUSD",1718760995893,2.8091,138.9,138.79,65.34]
["bitfinex","SOLUSD",1718760996099,256.9,138.92,138.8,22.4357]
["bitfinex","SOLUSD",1718760996295,256.9,138.92,138.81,20.0]
["bitfinex","SOLUSD",1718760996612,256.9,138.92,138.82,0.17]
["bitfinex","SOLUSD",1718760996818,256.9,138.92,138.82,0.68]
["bitfinex","SOLUSD",1718760997197,256.9,138.92,138.82,30.68]
["bitfinex","SOLUSD",1718760997400,256.9,138.92,138.83,20.0]
["bitfinex","SOLUSD",1718760998499,256.9,138.92,138.82,20.0]
["bitfinex","SOLUSD",1718760999022,0.68,138.91,138.82,20.0]
["bitfinex","SOLUSD",1718760999521,0.17,138.91,138.82,20.0]
["bitfinex","SOLUSD",1718760999688,256.9,138.92,138.83,0.17]
["bitfinex","SOLUSD",1718760999897,256.9,138.92,138.83,0.34]
["bitfinex","SOLUSD",1718761000704,256.9,138.92,138.83,0.17]
["bitfinex","SOLUSD",1718761000894,0.17,138.91,138.82,20.0]
["bitfinex","SOLUSD",1718761002012,0.17,138.9,138.82,20.0]
["bitfinex","SOLUSD",1718761002411,0.51,138.91,138.82,20.0]
["bitfinex","SOLUSD",1718761002728,0.17,138.91,138.82,20.0]
["bitfinex","SOLUSD",1718761003024,0.51,138.91,138.82,20.0]
["bitfinex","SOLUSD",1718761003198,0.17,138.91,138.82,20.0]
["bitfinex","SOLUSD",1718761005124,0.17,138.9,138.82,20.0]
["bitfinex","SOLUSD",1718761005329,0.34,138.91,138.82,20.0]
["bitfinex","SOLUSD",1718761006100,20.0,138.96,138.83,0.34]
["bitfinex","SOLUSD",1718761006423,20.0,138.96,138.84,0.17]
["bitfinex","SOLUSD",1718761006602,20.0,138.96,138.84,20.17]
["bitfinex","SOLUSD",1718761006802,278.61,138.97,138.84,20.17]
["bitfinex","SOLUSD",1718761007325,278.61,138.97,138.84,50.17]
["bitfinex","SOLUSD",1718761007496,0.34,138.96,138.84,50.17]
["bitfinex","SOLUSD",1718761007702,0.17,138.95,138.84,50.17]
["bitfinex","SOLUSD",1718761007910,0.34,138.95,138.84,50.17]
["bitfinex","SOLUSD",1718761008101,0.17,138.93,138.84,50.17]
["bitfinex","SOLUSD",1718761008305,0.17,138.93,138.84,50.0]
["bitfinex","SOLUSD",1718761008514,0.34,138.93,138.84,50.0]
["bitfinex","SOLUSD",1718761008826,0.34,138.93,138.84,20.0]
["bitfinex","SOLUSD",1718761009130,0.34,138.93,138.81,20.17]
["bitfinex","SOLUSD",1718761009333,0.34,138.93,138.83,0.17]
["bitfinex","SOLUSD",1718761009629,0.34,138.93,138.83,50.81]
["bitfinex","SOLUSD",1718761009827,0.34,138.93,138.84,0.34]
["bitfinex","SOLUSD",1718761010035,256.9,138.97,138.84,0.34]
["bitfinex","SOLUSD",1718761010222,256.9,138.97,138.85,6.4451]
["bitfinex","SOLUSD",1718761010530,256.9,138.97,138.86,36.0989]
["bitfinex","SOLUSD",1718761011429,256.9,138.97,138.87,0.51]
["bitfinex","SOLUSD",1718761011727,256.9,138.97,138.87,31.15]
["bitfinex","SOLUSD",1718761012032,256.9,138.97,138.88,20.0]
["bitfinex","SOLUSD",1718761012529,256.9,138.97,138.88,30.0]
["bitfinex","SOLUSD",1718761012716,0.51,138.96,138.89,20.0]
["bitfinex","SOLUSD",1718761012920,0.17,138.95,138.89,20.0]
["bitfinex","SOLUSD",1718761013342,0.17,138.95,138.87,20.0]
["bitfinex","SOLUSD",1718761013536,0.72009794,138.88,138.87,20.0]
["bitfinex","SOLUSD",1718761014024,0.51,138.96,138.87,20.0]
["bitfinex","SOLUSD",1718761014224,0.17,138.95,138.87,20.0]
["bitfinex","SOLUSD",1718761016210,0.17,138.92,138.82,22.7071]
["bitfinex","SOLUSD",1718761016418,0.51,138.92,138.83,20.0]
["bitfinex","SOLUSD",1718761016720,0.17,138.91,138.83,20.0]
["bitfinex","SOLUSD",1718761016930,0.17,138.9,138.83,20.0]
["bitfinex","SOLUSD",1718761017127,0.51,138.9,138.83,20.0]
["bitfinex","SOLUSD",1718761018242,0.17,138.89,138.78,6.5461]
["bitfinex","SOLUSD",1718761018454,0.17,138.88,138.79,20.0]
["bitfinex","SOLUSD",1718761018615,0.51,138.88,138.79,20.0]
["bitfinex","SOLUSD",1718761018810,0.17,138.85,138.73,22.8465]
["bitfinex","SOLUSD",1718761019039,0.68,138.85,138.73,22.8465]
["bitfinex","SOLUSD",1718761019235,0.68,138.85,138.74,20.0]
["bitfinex","SOLUSD",1718761019747,0.68,138.85,138.72,22.8465]
["bitfinex","SOLUSD",1718761020947,0.68,138.85,138.73,20.0]
["bitfinex","SOLUSD",1718761021138,21.71,138.84,138.73,20.0]
["bitfinex","SOLUSD",1718761021436,0.68,138.83,138.73,20.0]
["bitfinex","SOLUSD",1718761021744,0.17,138.84,138.73,20.0]
["bitfinex","SOLUSD",1718761021942,0.68,138.84,138.73,20.0]
["bitfinex","SOLUSD",1718761022245,0.17,138.84,138.74,0.51]
["bitfinex","SOLUSD",1718761022546,0.34,138.85,138.74,0.51]
["bitfinex","SOLUSD",1718761023429,0.34,138.85,138.74,0.34]
["bitfinex","SOLUSD",1718761023616,0.17,138.83,138.73,20.0]
["bitfinex","SOLUSD",1718761023819,0.34,138.83,138.73,20.0]
["bitfinex","SOLUSD",1718761024021,0.34,138.82,138.73,20.0]
["bitfinex","SOLUSD",1718761024235,0.17,138.81,138.73,20.0]
["bitfinex","SOLUSD",1718761024415,0.34,138.83,138.73,20.0]
["bitfinex","SOLUSD",1718761024618,0.17,138.81,138.73,20.0]
["bitfinex","SOLUSD",1718761024955,0.34,138.81,138.73,20.0]
["bitfinex","SOLUSD",1718761025450,0.34,138.8,138.73,20.0]
["bitfinex","SOLUSD",1718761025834,0.17,138.8,138.73,20.0]
["bitfinex","SOLUSD",1718761026040,0.34,138.8,138.73,20.0]
["bitfinex","SOLUSD",1718761026846,0.17,138.81,138.73,20.0]
["bitfinex","SOLUSD",1718761027435,20.9403,138.87,138.73,20.0]
["bitfinex","SOLUSD",1718761027623,0.68,138.85,138.73,20.0]
["bitfinex","SOLUSD",1718761027944,24.5191,138.86,138.73,20.0]
["bitfinex","SOLUSD",1718761028279,2.8091,138.86,138.74,0.17]
["bitfinex","SOLUSD",1718761028456,256.9,138.88,138.75,30.64]
["bitfinex","SOLUSD",1718761028747,256.9,138.88,138.79,30.64]
["bitfinex","SOLUSD",1718761028959,281.4191,138.94,138.8,20.51]
["bitfinex","SOLUSD",1718761029132,259.7091,138.94,138.8,20.51]
["bitfinex","SOLUSD",1718761029329,259.7091,138.94,138.81,0.17]
["bitfinex","SOLUSD",1718761030554,256.9,138.94,138.84,0.17]
["bitfinex","SOLUSD",1718761030848,256.9,138.94,138.86,16.7767]
["bitfinex","SOLUSD",1718761031017,278.61,139.01,138.87,20.51]
["bitfinex","SOLUSD",1718761031933,256.9,139.01,138.88,0.17]
["bitfinex","SOLUSD",1718761032668,7.1944,139.0,138.87,20.0]
["bitfinex","SOLUSD",1718761032968,28.9063,138.96,138.87,20.0]
["bitfinex","SOLUSD",1718761033141,0.51,138.95,138.86,20.0]
["bitfinex","SOLUSD",1718761033339,0.51,138.95,138.83,20.0]
["bitfinex","SOLUSD",1718761033340,0.17,138.93,138.83,20.0]
["bitfinex","SOLUSD",1718761033541,0.17,138.93,138.82,20.0]
["bitfinex","SOLUSD",1718761033542,0.72030541,138.84,138.82,20.0]
["bitfinex","SOLUSD",1718761034057,0.72030541,138.84,138.81,21.989]
["bitfinex","SOLUSD",1718761034555,0.72030541,138.84,138.77,6.2533]
["bitfinex","SOLUSD",1718761035737,0.72030541,138.84,138.79,0.17]
["bitfinex","SOLUSD",1718761035936,0.72030541,138.84,138.78,0.17]
["bitfinex","SOLUSD",1718761036238,0.72030541,138.84,138.77,6.2533]
["bitfinex","SOLUSD",1718761037438,0.72030541,138.84,138.78,20.0]
["bitfinex","SOLUSD",1718761038655,0.72030541,138.84,138.8,0.17]
["bitfinex","SOLUSD",1718761039459,0.72030541,138.84,138.79,0.51]
["bitfinex","SOLUSD",1718761039671,0.72030541,138.84,138.8,0.17]
["bitfinex","SOLUSD",1718761040259,0.72030541,138.84,138.79,0.51]
["bitfinex","SOLUSD",1718761040460,0.72030541,138.84,138.8,0.17]
["bitfinex","SOLUSD",1718761040841,256.9,138.94,138.81,30.64]
["bitfinex","SOLUSD",1718761041043,256.9,138.94,138.82,20.68]
["bitfinex","SOLUSD",1718761041271,256.9,138.94,138.84,0.17]
["bitfinex","SOLUSD",1718761041563,2.8091,138.97,138.84,20.68]
["bitfinex","SOLUSD",1718761042363,2.8091,138.97,138.84,20.34]
["bitfinex","SOLUSD",1718761042659,2.8091,138.97,138.84,26.3903]
["bitfinex","SOLUSD",1718761042843,2.8091,138.97,138.85,0.68]
["bitfinex","SOLUSD",1718761043243,21.6603,139.0,138.85,0.68]
["bitfinex","SOLUSD",1718761043762,259.7091,139.01,138.85,0.68]
["bitfinex","SOLUSD",1718761043763,259.7091,139.01,138.89,0.17]
["bitfinex","SOLUSD",1718761044062,2.8091,139.01,138.89,20.68]
["bitfinex","SOLUSD",1718761044772,4.4694,139.05,138.89,42.39]
["bitfinex","SOLUSD",1718761044946,4.4694,139.05,138.9,15.6375]
["bitfinex","SOLUSD",1718761045144,4.4694,139.05,138.91,20.68]
["bitfinex","SOLUSD",1718761045538,5.70691658,139.09,138.93,0.17]
["bitfinex","SOLUSD",1718761045779,8.98890491,139.1,138.93,0.17]
["bitfinex","SOLUSD",1718761045780,21.71,139.07,138.93,20.51]
["bitfinex","SOLUSD",1718761046165,7.1897,139.09,138.93,20.51]
["bitfinex","SOLUSD",1718761046371,8.98890491,139.1,138.94,0.17]
["bitfinex","SOLUSD",1718761046549,266.898,139.11,138.95,0.17]
["bitfinex","SOLUSD",1718761046749,21.71,139.1,138.95,0.51]
["bitfinex","SOLUSD",1718761046958,20.0,139.09,138.96,0.17]
["bitfinex","SOLUSD",1718761047161,41.71,139.09,138.96,0.51]
["bitfinex","SOLUSD",1718761047751,20.0,139.09,138.97,0.17]
["bitfinex","SOLUSD",1718761047968,20.0,139.1,138.98,16.2334]
["bitfinex","SOLUSD",1718761048144,20.0,139.1,138.99,0.34]
["bitfinex","SOLUSD",1718761048354,20.0,139.1,138.99,20.34]
["bitfinex","SOLUSD",1718761048758,256.9,139.11,139.01,6.6467]
["bitfinex","SOLUSD",1718761048965,21.71,139.15,139.02,20.17]
["bitfinex","SOLUSD",1718761049461,41.71,139.14,139.02,20.0]
["bitfinex","SOLUSD",1718761049775,28.897,139.14,139.02,20.0]
["bitfinex","SOLUSD",1718761050153,0.17,139.13,139.02,20.0]
["bitfinex","SOLUSD",1718761050488,0.34,139.13,139.02,20.0]
["bitfinex","SOLUSD",1718761050812,0.34,139.14,139.02,20.0]
["bitfinex","SOLUSD",1718761051151,21.71,139.13,139.02,20.0]
["bitfinex","SOLUSD",1718761051473,41.71,139.12,139.02,20.0]
["bitfinex","SOLUSD",1718761051649,0.17,139.1,139.02,20.0]
["bitfinex","SOLUSD",1718761051844,0.34,139.1,139.02,20.0]
["bitfinex","SOLUSD",1718761052048,0.17,139.08,139.02,20.0]
["bitfinex","SOLUSD",1718761052265,0.34,139.08,139.02,20.0]
["bitfinex","SOLUSD",1718761052452,20.0,139.12,139.02,20.0]
["bitfinex","SOLUSD",1718761052647,41.71,139.14,139.02,20.0]
["bitfinex","SOLUSD",1718761053071,48.8971,139.14,139.02,20.0]
["bitfinex","SOLUSD",1718761053272,21.71,139.12,139.02,20.0]
["bitfinex","SOLUSD",1718761053461,0.71932097,139.03,139.01,6.6467]
["bitfinex","SOLUSD",1718761053660,20.0,139.11,139.02,20.0]
["bitfinex","SOLUSD",1718761053865,0.34,139.1,139.02,20.0]
["bitfinex","SOLUSD",1718761054185,0.17,139.08,138.98,16.2334]
["bitfinex","SOLUSD",1718761054347,42.05,139.08,138.99,20.0]
["bitfinex","SOLUSD",1718761054552,0.17,139.07,138.98,16.2334]
["bitfinex","SOLUSD",1718761055180,0.17,139.06,138.98,16.2334]
["bitfinex","SOLUSD",1718761055661,0.51,139.06,138.98,16.2334]
["bitfinex","SOLUSD",1718761055866,0.17,139.05,138.98,16.2334]
["bitfinex","SOLUSD",1718761056070,0.17,139.04,138.98,16.2334]
["bitfinex","SOLUSD",1718761056269,0.51,139.04,138.98,16.2334]
["bitfinex","SOLUSD",1718761056485,0.34,139.04,138.98,16.2334]
["bitfinex","SOLUSD",1718761056685,20.0,139.07,138.98,16.2334]
["bitfinex","SOLUSD",1718761056988,0.17,139.06,138.99,20.0]
["bitfinex","SOLUSD",1718761057190,0.17,139.05,138.99,20.0]
["bitfinex","SOLUSD",1718761057389,20.0,139.08,138.99,20.0]
["bitfinex","SOLUSD",1718761058264,48.9001,139.08,138.99,20.0]
["bitfinex","SOLUSD",1718761058670,0.34,139.07,138.99,20.0]
["bitfinex","SOLUSD",1718761059294,0.17,139.05,138.99,20.0]
["bitfinex","SOLUSD",1718761059466,0.34,139.05,138.99,20.0]
["bitfinex","SOLUSD",1718761059669,0.17,139.06,138.99,20.0]
["bitfinex","SOLUSD",1718761059879,0.51,139.07,138.99,20.0]
["bitfinex","SOLUSD",1718761060083,256.9,139.09,138.99,20.0]
["bitfinex","SOLUSD",1718761060458,7.1876,139.13,138.99,20.0]
["bitfinex","SOLUSD",1718761060654,20.0,139.12,138.99,20.0]
["bitfinex","SOLUSD",1718761060863,41.71,139.12,138.99,20.0]
["bitfinex","SOLUSD",1718761061284,0.17,139.11,138.99,20.0]
["bitfinex","SOLUSD",1718761061498,0.68,139.11,138.99,20.0]
["bitfinex","SOLUSD",1718761064483,21.71,139.1,138.99,20.0]
["bitfinex","SOLUSD",1718761064793,0.17,139.05,138.98,16.2334]
["bitfinex","SOLUSD",1718761064971,22.05,139.05,138.98,16.2334]
["bitfinex","SOLUSD",1718761065288,0.17,139.03,138.96,6.2546]
["bitfinex","SOLUSD",1718761065491,0.51,139.03,138.96,6.2546]
["bitfinex","SOLUSD",1718761065694,0.17,139.02,138.96,6.2546]
["bitfinex","SOLUSD",1718761065857,0.17,139.01,138.96,6.2546]
["bitfinex","SOLUSD",1718761066066,0.51,139.01,138.96,6.2546]
["bitfinex","SOLUSD",1718761066266,0.17,139.0,138.96,6.2546]
["bitfinex","SOLUSD",1718761066494,0.17,138.99,138.96,6.2546]
["bitfinex","SOLUSD",1718761066673,0.34,138.99,138.96,6.2546]
["bitfinex","SOLUSD",1718761067575,0.34,138.99,138.93,6.1859]
["bitfinex","SOLUSD",1718761067778,0.17,138.97,138.93,6.1859]
["bitfinex","SOLUSD",1718761067996,0.34,138.97,138.92,15.7487]
["bitfinex","SOLUSD",1718761068477,0.17,138.95,138.92,15.7487]
["bitfinex","SOLUSD",1718761068866,0.17,138.95,138.89,6.5844]
["bitfinex","SOLUSD",1718761068867,0.34,138.95,138.89,6.5844]
["bitfinex","SOLUSD",1718761073002,0.17,138.93,138.89,6.5844]
["bitfinex","SOLUSD",1718761073182,0.34,138.93,138.89,6.5844]
["bitfinex","SOLUSD",1718761073592,0.71999425,138.9,138.89,6.5844]
["bitfinex","SOLUSD",1718761074709,7.1928,139.03,138.89,6.5844]
["bitfinex","SOLUSD",1718761074910,7.1928,139.03,138.9,20.0]
["bitfinex","SOLUSD",1718761075606,21.71,138.99,138.9,20.0]
["bitfinex","SOLUSD",1718761076503,410.188,139.06,138.9,20.0]
["bitfinex","SOLUSD",1718761076674,278.61,139.0,138.9,20.0]
["bitfinex","SOLUSD",1718761076881,284.22377779,139.0,138.9,20.0]
["bitfinex","SOLUSD",1718761077682,0.17,138.99,138.9,20.0]
["bitfinex","SOLUSD",1718761077918,0.68,138.99,138.9,20.0]
["bitfinex","SOLUSD",1718761078604,0.17,138.99,138.9,20.0]
["bitfinex","SOLUSD",1718761079983,0.17,138.98,138.9,20.0]
["bitfinex","SOLUSD",1718761080311,256.9,139.0,138.9,20.0]
["bitfinex","SOLUSD",1718761080480,278.61,139.0,138.9,20.0]
["bitfinex","SOLUSD",1718761081687,0.68,138.99,138.9,20.0]
["bitfinex","SOLUSD",1718761085423,21.71,138.96,138.89,6.5844]
["bitfinex","SOLUSD",1718761085706,0.17,138.94,138.89,6.5844]
["bitfinex","SOLUSD",1718761085886,0.34,138.94,138.89,6.5844]
["bitfinex","SOLUSD",1718761086702,0.34,138.93,138.89,6.5844]
["bitfinex","SOLUSD",1718761086903,0.34,138.95,138.89,6.5844]
["bitfinex","SOLUSD",1718761087080,0.17,138.95,138.89,6.5844]
["bitfinex","SOLUSD",1718761087717,0.17,138.94,138.89,6.5844]
["bitfinex","SOLUSD",1718761087896,0.51,138.94,138.89,6.5844]
["bitfinex","SOLUSD",1718761088087,0.17,138.93,138.89,6.5844]
["bitfinex","SOLUSD",1718761088285,0.17,138.92,138.89,6.5844]
["bitfinex","SOLUSD",1718761088513,0.34,138.92,138.89,6.5844]
["bitfinex","SOLUSD",1718761089515,0.17,138.94,138.89,6.5844]
["bitfinex","SOLUSD",1718761089690,0.17,138.98,138.89,6.5844]
["bitfinex","SOLUSD",1718761089883,0.68,138.98,138.89,6.5844]
["bitfinex","SOLUSD",1718761090904,41.71,138.99,138.89,6.5844]
["bitfinex","SOLUSD",1718761091091,48.9051,138.99,138.89,6.5844]
["bitfinex","SOLUSD",1718761091292,41.71,138.99,138.89,6.5844]
["bitfinex","SOLUSD",1718761092116,0.17,138.98,138.89,6.5844]
["bitfinex","SOLUSD",1718761092288,0.68,138.98,138.89,6.5844]
["bitfinex","SOLUSD",1718761093296,0.17,138.96,138.89,6.5844]
["bitfinex","SOLUSD",1718761093494,0.71999425,138.9,138.89,6.5844]
["bitfinex","SOLUSD",1718761094113,0.68,138.96,138.89,6.5844]
["bitfinex","SOLUSD",1718761094687,21.71,138.99,138.89,6.5844]
["bitfinex","SOLUSD",1718761094924,8.18558804,139.05,138.9,20.0]
["bitfinex","SOLUSD",1718761095222,7.1919,139.05,138.9,20.17]
["bitfinex","SOLUSD",1718761095393,7.1922,139.04,138.9,20.17]
["bitfinex","SOLUSD",1718761095722,21.71,139.02,138.9,20.0]
["bitfinex","SOLUSD",1718761096012,278.61,139.0,138.9,20.0]
["bitfinex","SOLUSD",1718761096218,0.17,138.98,138.9,20.0]
["bitfinex","SOLUSD",1718761096405,0.68,138.98,138.9,20.0]
["bitfinex","SOLUSD",1718761097109,0.51,138.98,138.9,20.0]
["bitfinex","SOLUSD",1718761097711,0.17,138.97,138.9,20.0]
["bitfinex","SOLUSD",1718761097883,0.17,138.96,138.9,20.0]
["bitfinex","SOLUSD",1718761099812,0.17,138.96,138.89,6.5844]
["bitfinex","SOLUSD",1718761100020,0.17,138.94,138.89,6.5844]
["bitfinex","SOLUSD",1718761100314,0.68,138.94,138.89,6.5844]
["bitfinex","SOLUSD",1718761104318,0.17,138.94,138.89,6.5844]
["bitfinex","SOLUSD",1718761104617,256.9,139.0,138.9,2.78862426]
["bitfinex","SOLUSD",1718761104816,0.17,138.99,138.9,2.78862426]
["bitfinex","SOLUSD",1718761105113,21.71,138.98,138.9,2.78862426]
["bitfinex","SOLUSD",1718761105310,0.17,138.97,138.9,2.78862426]
["bitfinex","SOLUSD",1718761105511,0.68,138.97,138.9,2.78862426]
["bitfinex","SOLUSD",1718761108507,21.71,138.96,138.9,2.78862426]
["bitfinex","SOLUSD",1718761108706,0.51,138.95,138.9,2.78862426]
["bitfinex","SOLUSD",1718761108917,0.17,138.94,138.9,2.78862426]
["bitfinex","SOLUSD",1718761109217,0.17,138.93,138.9,2.78862426]
["bitfinex","SOLUSD",1718761109405,0.51,138.93,138.9,2.78862426]
["bitfinex","SOLUSD",1718761109709,0.17,138.92,138.9,2.78862426]
["bitfinex","SOLUSD",1718761109915,0.17,138.91,138.9,2.78862426]
["bitfinex","SOLUSD",1718761110091,0.34,138.91,138.89,6.5844]
["bitfinex","SOLUSD",1718761110843,0.17,138.9,138.88,15.6257]
["bitfinex","SOLUSD",1718761111016,0.34,138.9,138.88,15.6257]
["bitfinex","SOLUSD",1718761111217,0.17,138.9,138.88,15.6257]
["bitfinex","SOLUSD",1718761111732,0.17,138.9,138.84,15.8931]
["bitfinex","SOLUSD",1718761111733,0.17,138.89,138.84,15.8931]
["bitfinex","SOLUSD",1718761111890,21.71,138.88,138.81,6.2817]
["bitfinex","SOLUSD",1718761112096,0.68,138.87,138.81,6.2817]
["bitfinex","SOLUSD",1718761112317,0.17,138.85,138.81,6.2817]
["bitfinex","SOLUSD",1718761112519,0.51,138.85,138.81,6.2817]
["bitfinex","SOLUSD",1718761112821,0.68,138.85,138.81,6.2817]
["bitfinex","SOLUSD",1718761113326,0.17,138.83,138.76,22.9188]
["bitfinex","SOLUSD",1718761113494,0.72066879,138.77,138.76,22.9188]
["bitfinex","SOLUSD",1718761114208,0.68,138.83,138.76,25.7102378]
["bitfinex","SOLUSD",1718761114836,0.68,138.83,138.77,2.79123665]
["bitfinex","SOLUSD",1718761116636,0.17,138.81,138.77,2.79123665]
["bitfinex","SOLUSD",1718761117250,21.88,138.81,138.77,2.79123665]
["bitfinex","SOLUSD",1718761117418,0.17,138.79,138.77,2.79123665]
["bitfinex","SOLUSD",1718761117619,0.34,138.79,138.77,2.79123665]
["bitfinex","SOLUSD",1718761117835,0.17,138.77,138.76,22.9188]
["bitfinex","SOLUSD",1718761118742,0.17,138.77,138.68,21.5154]
["bitfinex","SOLUSD",1718761118743,0.34,138.77,138.68,21.5154]
["bitfinex","SOLUSD",1718761119044,0.34,138.77,138.69,20.0]
["bitfinex","SOLUSD",1718761119045,0.34,138.76,138.69,20.0]
["bitfinex","SOLUSD",1718761119225,0.17,138.75,138.7,2.79264535]
["bitfinex","SOLUSD",1718761119429,0.34,138.75,138.7,2.79264535]
["bitfinex","SOLUSD",1718761119759,0.17,138.74,138.7,2.79264535]
["bitfinex","SOLUSD",1718761119923,0.34,138.75,138.7,2.79264535]
["bitfinex","SOLUSD",1718761120416,0.34,138.74,138.7,2.79264535]
["bitfinex","SOLUSD",1718761120619,0.17,138.74,138.7,2.79264535]
["bitfinex","SOLUSD",1718761121646,5.86104593,138.8,138.7,2.79264535]
["bitfinex","SOLUSD",1718761121953,256.9,138.84,138.71,22.646]
["bitfinex","SOLUSD",1718761122143,256.9,138.88,138.72,43.1063]
["bitfinex","SOLUSD",1718761122339,264.1008,138.88,138.72,73.7463]
["bitfinex","SOLUSD",1718761122554,21.71,138.87,138.72,73.7463]
["bitfinex","SOLUSD",1718761122755,21.71,138.87,138.73,0.34]
["bitfinex","SOLUSD",1718761123347,21.71,138.87,138.74,2.7918402]
["bitfinex","SOLUSD",1718761123647,0.17,138.85,138.74,2.7918402]
["bitfinex","SOLUSD",1718761124259,256.9,138.88,138.76,15.2834]
["bitfinex","SOLUSD",1718761124458,256.9,138.88,138.77,20.0]
["bitfinex","SOLUSD",1718761125458,256.9,138.88,138.78,2.79103552]
["bitfinex","SOLUSD",1718761125459,278.61,138.88,138.78,2.79103552]
["bitfinex","SOLUSD",1718761125638,0.68,138.87,138.78,2.79103552]
["bitfinex","SOLUSD",1718761126556,256.9,138.88,138.78,2.79103552]
["bitfinex","SOLUSD",1718761126760,256.9,138.88,138.79,21.8067]
["bitfinex","SOLUSD",1718761127054,256.9,138.88,138.8,20.0]
["bitfinex","SOLUSD",1718761127232,256.9,138.88,138.81,2.79043231]
["bitfinex","SOLUSD",1718761128147,0.68,138.87,138.81,2.79043231]
["bitfinex","SOLUSD",1718761130835,20.68,138.87,138.81,2.79043231]
["bitfinex","SOLUSD",1718761131159,0.17,138.85,138.81,2.79043231]
["bitfinex","SOLUSD",1718761131770,0.17,138.86,138.81,2.79043231]
["bitfinex","SOLUSD",1718761133267,0.34,138.87,138.81,2.79043231]
["bitfinex","SOLUSD",1718761133471,0.7204092,138.82,138.81,2.79043231]
["bitfinex","SOLUSD",1718761133760,256.9,138.93,138.81,2.79043231]
["bitfinex","SOLUSD",1718761133967,276.9,138.93,138.82,22.8921]
["bitfinex","SOLUSD",1718761134266,298.61,138.93,138.83,22.79003032]
["bitfinex","SOLUSD",1718761134428,305.808,138.93,138.84,2.78982937]
["bitfinex","SOLUSD",1718761135334,298.61,138.93,138.84,2.78982937]
["bitfinex","SOLUSD",1718761135550,21.71,138.91,138.84,2.78982937]
["bitfinex","SOLUSD",1718761136341,0.17,138.9,138.84,2.78982937]
["bitfinex","SOLUSD",1718761136659,0.68,138.9,138.84,2.78982937]
["bitfinex","SOLUSD",1718761140348,22.39,138.9,138.84,2.78982937]
["bitfinex","SOLUSD",1718761140541,0.17,138.87,138.84,2.78982937]
["bitfinex","SOLUSD",1718761140747,0.51,138.87,138.84,2.78982937]
["bitfinex","SOLUSD",1718761141062,0.17,138.86,138.84,2.78982937]
["bitfinex","SOLUSD",1718761141270,0.17,138.85,138.84,2.78982937]
["bitfinex","SOLUSD",1718761141433,0.51,138.85,138.79,6.4176]
["bitfinex","SOLUSD",1718761141635,0.17,138.84,138.79,6.4176]
["bitfinex","SOLUSD",1718761141870,0.34,138.84,138.79,6.4176]
["bitfinex","SOLUSD",1718761142755,0.17,138.83,138.79,6.4176]
["bitfinex","SOLUSD",1718761142946,0.34,138.83,138.79,6.4176]
["bitfinex","SOLUSD",1718761143147,0.17,138.85,138.79,6.4176]
["bitfinex","SOLUSD",1718761143464,0.34,138.85,138.79,9.20843442]
["bitfinex","SOLUSD",1718761143840,0.17,138.83,138.79,9.20843442]
["bitfinex","SOLUSD",1718761144042,0.34,138.83,138.79,9.20843442]
["bitfinex","SOLUSD",1718761144261,0.17,138.83,138.79,9.20843442]
["bitfinex","SOLUSD",1718761144564,0.17,138.84,138.79,9.20843442]
["bitfinex","SOLUSD",1718761144739,0.51,138.85,138.79,9.20843442]
["bitfinex","SOLUSD",1718761144939,0.34,138.84,138.79,9.20843442]
["bitfinex","SOLUSD",1718761145136,265.88890491,138.93,138.79,9.20843442]
["bitfinex","SOLUSD",1718761145360,20.0,138.92,138.8,20.0]
["bitfinex","SOLUSD",1718761145567,20.0,138.92,138.82,16.257]
["bitfinex","SOLUSD",1718761145775,20.0,138.92,138.83,2.79003032]
["bitfinex","SOLUSD",1718761146141,256.9,138.93,138.84,6.0152]
["bitfinex","SOLUSD",1718761146563,256.9,138.93,138.85,2.78962845]
["bitfinex","SOLUSD",1718761146770,5.60157316,138.96,138.85,2.78962845]
["bitfinex","SOLUSD",1718761146961,20.0,138.95,138.85,2.78962845]
["bitfinex","SOLUSD",1718761147367,20.0,138.96,138.85,22.78962845]
["bitfinex","SOLUSD",1718761148070,20.0,138.96,138.86,16.3818]
["bitfinex","SOLUSD",1718761148761,262.66171263,138.98,138.86,16.3818]
["bitfinex","SOLUSD",1718761148960,262.66171263,138.98,138.87,20.0]
["bitfinex","SOLUSD",1718761149357,256.9,138.98,138.88,6.0152]
["bitfinex","SOLUSD",1718761149563,256.9,138.98,138.89,20.0]
["bitfinex","SOLUSD",1718761150265,256.9,138.98,138.9,16.3818]
["bitfinex","SOLUSD",1718761150452,256.9,138.98,138.91,26.0152]
["bitfinex","SOLUSD",1718761150655,389.4,139.04,138.91,26.0152]
["bitfinex","SOLUSD",1718761150656,653.4922,139.04,138.91,26.0152]
["bitfinex","SOLUSD",1718761151144,21.71,139.03,138.91,26.0152]
["bitfinex","SOLUSD",1718761151765,262.50755556,139.04,138.91,26.0152]
["bitfinex","SOLUSD",1718761152272,284.21755556,139.04,138.91,26.0152]
["bitfinex","SOLUSD",1718761152571,262.50755556,139.04,138.91,26.0152]
["bitfinex","SOLUSD",1718761152749,256.9,139.04,138.91,26.0152]
["bitfinex","SOLUSD",1718761152951,256.9,139.04,138.91,56.0152]
["bitfinex","SOLUSD",1718761153171,0.68,139.03,138.91,56.0152]
["bitfinex","SOLUSD",1718761153539,29.5829,139.03,138.91,56.0152]
["bitfinex","SOLUSD",1718761153745,29.5829,139.03,138.91,26.0152]
["bitfinex","SOLUSD",1718761154047,22.39,139.03,138.91,26.0152]
["bitfinex","SOLUSD",1718761154973,0.68,139.03,138.92,2.78822279]
["bitfinex","SOLUSD",1718761155173,256.9,139.04,138.93,22.3033]
["bitfinex","SOLUSD",1718761155350,256.9,139.04,138.94,20.0]
["bitfinex","SOLUSD",1718761155973,256.9,139.1,138.94,20.0]
["bitfinex","SOLUSD",1718761156276,21.71,139.06,138.95,6.3794]
["bitfinex","SOLUSD",1718761156575,21.71,139.06,138.96,20.0]
["bitfinex","SOLUSD",1718761156771,28.9011,139.06,138.96,20.0]
["bitfinex","SOLUSD",1718761156977,7.1905,139.08,138.96,20.0]
["bitfinex","SOLUSD",1718761157149,7.1897,139.09,138.96,20.0]
["bitfinex","SOLUSD",1718761157352,20.0,139.08,138.97,15.9239]
["bitfinex","SOLUSD",1718761157543,7.1914,139.06,138.97,15.9239]
["bitfinex","SOLUSD",1718761157854,17.9818,139.03,138.95,6.3794]
["bitfinex","SOLUSD",1718761158058,21.71,138.99,138.93,15.9239]
["bitfinex","SOLUSD",1718761158473,0.34,138.98,138.93,15.9239]
["bitfinex","SOLUSD",1718761158768,0.17,138.96,138.93,15.9239]
["bitfinex","SOLUSD",1718761158972,0.34,138.96,138.93,15.9239]
["bitfinex","SOLUSD",1718761159474,4.2489,139.05,138.93,15.9239]
["bitfinex","SOLUSD",1718761159649,20.68,139.02,138.93,15.9239]
["bitfinex","SOLUSD",1718761160055,42.39,139.02,138.93,15.9239]
["bitfinex","SOLUSD",1718761161161,41.71,139.02,138.93,15.9239]
["bitfinex","SOLUSD",1718761161550,28.9044,139.0,138.93,15.9239]
["bitfinex","SOLUSD",1718761161785,7.194,139.01,138.93,15.9239]
["bitfinex","SOLUSD",1718761161982,20.0,139.0,138.93,15.9239]
["bitfinex","SOLUSD",1718761162273,48.9033,139.02,138.93,15.9239]
["bitfinex","SOLUSD",1718761162461,29.5838,139.01,138.93,15.9239]
["bitfinex","SOLUSD",1718761162655,0.17,138.99,138.93,15.9239]
["bitfinex","SOLUSD",1718761162864,0.68,138.99,138.93,15.9239]
["bitfinex","SOLUSD",1718761164260,29.0761,138.97,138.92,9.16762279]
["bitfinex","SOLUSD",1718761164572,0.17,138.95,138.92,9.16762279]
["bitfinex","SOLUSD",1718761164873,0.51,138.96,138.92,9.16762279]
["bitfinex","SOLUSD",1718761165087,0.17,138.95,138.92,9.16762279]
["bitfinex","SOLUSD",1718761165381,20.0,138.97,138.92,9.16762279]
["bitfinex","SOLUSD",1718761165553,28.9048,138.99,138.92,9.16762279]
["bitfinex","SOLUSD",1718761165752,21.71,138.99,138.92,9.16762279]
["bitfinex","SOLUSD",1718761166078,20.0,139.0,138.92,9.16762279]
["bitfinex","SOLUSD",1718761166457,48.9032,139.02,138.92,9.16762279]
["bitfinex","SOLUSD",1718761166878,7.1939,139.01,138.92,9.16762279]
["bitfinex","SOLUSD",1718761167264,28.9044,139.0,138.92,9.16762279]
["bitfinex","SOLUSD",1718761167457,0.17,138.99,138.92,9.16762279]
["bitfinex","SOLUSD",1718761168689,256.9,139.03,138.93,16.3712]
["bitfinex","SOLUSD",1718761168987,28.9024,139.04,138.93,16.3712]
["bitfinex","SOLUSD",1718761169171,21.71,139.04,138.93,16.3712]
["bitfinex","SOLUSD",1718761169482,8.61354093,139.06,138.93,16.3712]
["bitfinex","SOLUSD",1718761169686,41.71,139.05,138.93,16.3712]
["bitfinex","SOLUSD",1718761169865,41.71,139.05,138.94,20.0]
["bitfinex","SOLUSD",1718761170259,7.1943,139.0,138.93,16.3712]
["bitfinex","SOLUSD",1718761170565,7.1933,139.02,138.93,16.3712]
["bitfinex","SOLUSD",1718761170759,0.51,139.01,138.93,16.3712]
["bitfinex","SOLUSD",1718761170959,0.34,139.0,138.93,16.3712]
["bitfinex","SOLUSD",1718761171191,0.17,138.98,138.93,16.3712]
["bitfinex","SOLUSD",1718761171486,0.34,138.98,138.93,16.3712]
["bitfinex","SOLUSD",1718761171687,0.17,138.97,138.93,16.3712]
["bitfinex","SOLUSD",1718761172471,0.17,138.96,138.93,16.3712]
["bitfinex","SOLUSD",1718761172978,0.51,138.97,138.93,16.3712]
["bitfinex","SOLUSD",1718761172979,0.17,138.97,138.93,16.3712]
["bitfinex","SOLUSD",1718761173187,0.34,138.98,138.93,16.3712]
["bitfinex","SOLUSD",1718761173485,7.1943,139.0,138.93,16.3712]
["bitfinex","SOLUSD",1718761173486,0.71978695,138.94,138.93,16.3712]
["bitfinex","SOLUSD",1718761175656,0.71978695,138.94,138.92,9.16762279]
["bitfinex","SOLUSD",1718761175657,0.17,138.93,138.92,9.16762279]
["bitfinex","SOLUSD",1718761175866,0.51,138.93,138.92,2.78822279]
["bitfinex","SOLUSD",1718761176164,0.68,138.93,138.92,2.78822279]
["bitfinex","SOLUSD",1718761177778,49.5878,138.93,138.92,2.78822279]
["bitfinex","SOLUSD",1718761178090,42.39,138.93,138.92,2.78822279]
["bitfinex","SOLUSD",1718761178408,20.68,138.93,138.89,21.6114]
["bitfinex","SOLUSD",1718761178583,0.71978695,138.94,138.89,21.6114]
["bitfinex","SOLUSD",1718761180087,256.9,139.02,138.9,0.51]
["bitfinex","SOLUSD",1718761180278,256.9,139.02,138.92,15.4033]
["bitfinex","SOLUSD",1718761180471,278.61,139.02,138.92,15.4033]
["bitfinex","SOLUSD",1718761180685,21.71,139.01,138.92,15.4033]
["bitfinex","SOLUSD",1718761181186,256.9,139.02,138.92,15.4033]
["bitfinex","SOLUSD",1718761181490,21.71,139.01,138.92,15.4033]
["bitfinex","SOLUSD",1718761181797,7.1967,138.96,138.92,15.4033]
["bitfinex","SOLUSD",1718761181971,28.9058,138.97,138.92,15.4033]
["bitfinex","SOLUSD",1718761182500,0.34,138.96,138.92,15.4033]
["bitfinex","SOLUSD",1718761182699,29.5864,138.96,138.92,15.4033]
["bitfinex","SOLUSD",1718761182875,0.68,138.96,138.92,15.4033]
["bitfinex","SOLUSD",1718761183077,20.68,138.96,138.92,15.4033]
["bitfinex","SOLUSD",1718761183797,42.39,138.96,138.92,15.4033]
["bitfinex","SOLUSD",1718761184003,20.68,138.96,138.92,15.4033]
["bitfinex","SOLUSD",1718761185804,49.5865,138.96,138.91,6.3052]
["bitfinex","SOLUSD",1718761185975,49.5865,138.96,138.88,15.2999]
["bitfinex","SOLUSD",1718761185976,0.17,138.93,138.88,15.2999]
["bitfinex","SOLUSD",1718761186178,29.0779,138.93,138.88,15.2999]
["bitfinex","SOLUSD",1718761186373,0.17,138.91,138.88,15.2999]
["bitfinex","SOLUSD",1718761186577,0.17,138.91,138.87,6.6161]
["bitfinex","SOLUSD",1718761187586,0.17,138.91,138.85,6.2524]
["bitfinex","SOLUSD",1718761187807,7.3689,138.91,138.85,6.2524]
["bitfinex","SOLUSD",1718761187981,0.17,138.89,138.85,6.2524]
["bitfinex","SOLUSD",1718761188187,0.34,138.89,138.85,6.2524]
["bitfinex","SOLUSD",1718761189092,0.17,138.88,138.85,6.2524]
["bitfinex","SOLUSD",1718761189281,0.17,138.87,138.85,6.2524]
["bitfinex","SOLUSD",1718761189481,0.51,138.87,138.85,6.2524]
["bitfinex","SOLUSD",1718761190094,21.71,138.92,138.85,6.2524]
["bitfinex","SOLUSD",1718761190304,22.39,138.91,138.85,6.2524]
["bitfinex","SOLUSD",1718761191114,0.17,138.89,138.85,6.2524]
["bitfinex","SOLUSD",1718761191284,0.68,138.89,138.84,15.2999]
["bitfinex","SOLUSD",1718761191816,7.2031,138.83,138.74,23.0539]
["bitfinex","SOLUSD",1718761192004,61.28,138.88,138.71,16.4597]
["bitfinex","SOLUSD",1718761192005,0.34,138.82,138.71,16.4597]
["bitfinex","SOLUSD",1718761192194,7.3747,138.8,138.71,16.4597]
["bitfinex","SOLUSD",1718761192420,0.17,138.78,138.71,16.4597]
["bitfinex","SOLUSD",1718761192706,0.34,138.78,138.71,16.4597]
["bitfinex","SOLUSD",1718761192884,0.17,138.82,138.71,16.4597]
["bitfinex","SOLUSD",1718761193081,21.88,138.81,138.71,16.4597]
["bitfinex","SOLUSD",1718761193311,0.17,138.79,138.71,16.4597]
["bitfinex","SOLUSD",1718761193516,0.72092856,138.72,138.71,16.4597]
["bitfinex","SOLUSD",1718761193824,0.72092856,138.72,138.69,6.5942]
["bitfinex","SOLUSD",1718761194109,0.72092856,138.72,138.5,257.5]
["bitfinex","SOLUSD",1718761194110,0.51,138.71,138.66,15.3886]
["bitfinex","SOLUSD",1718761194317,0.68,138.71,138.66,15.3886]
["bitfinex","SOLUSD",1718761195117,0.68,138.71,138.61,15.9341]
["bitfinex","SOLUSD",1718761195293,0.68,138.71,138.61,21.9404]
["bitfinex","SOLUSD",1718761196685,20.68,138.71,138.61,21.9404]
["bitfinex","SOLUSD",1718761196885,0.68,138.71,138.61,21.9404]
["bitfinex","SOLUSD",1718761197288,20.68,138.71,138.61,21.9404]
["bitfinex","SOLUSD",1718761197509,0.68,138.71,138.61,21.9404]
["bitfinex","SOLUSD",1718761198791,7.8894,138.71,138.61,21.9404]
["bitfinex","SOLUSD",1718761198989,0.17,138.69,138.61,21.9404]
["bitfinex","SOLUSD",1718761199195,0.68,138.69,138.61,21.9404]
["bitfinex","SOLUSD",1718761199417,0.17,138.65,138.57,6.624]
["bitfinex","SOLUSD",1718761199722,0.34,138.65,138.57,6.624]
["bitfinex","SOLUSD",1718761200023,0.17,138.7,138.57,6.624]
["bitfinex","SOLUSD",1718761200226,0.68,138.7,138.57,6.624]
["bitfinex","SOLUSD",1718761200516,22.890069,138.71,138.58,0.34]
["bitfinex","SOLUSD",1718761200688,20.0,138.71,138.58,0.68]
["bitfinex","SOLUSD",1718761201111,20.0,138.71,138.57,6.624]
["bitfinex","SOLUSD",1718761201325,7.2107,138.69,138.58,20.0]
["bitfinex","SOLUSD",1718761201488,27.2108,138.68,138.57,6.624]
["bitfinex","SOLUSD",1718761201690,20.0,138.71,138.57,6.624]
["bitfinex","SOLUSD",1718761201892,257.62092856,138.72,138.57,37.264]
["bitfinex","SOLUSD",1718761202094,257.62092856,138.72,138.58,22.6184]
["bitfinex","SOLUSD",1718761202299,257.62092856,138.72,138.62,6.3145]
["bitfinex","SOLUSD",1718761202595,257.62092856,138.72,138.63,0.17]
["bitfinex","SOLUSD",1718761202817,257.62092856,138.72,138.62,6.3145]
["bitfinex","SOLUSD",1718761202994,257.62092856,138.72,138.64,0.17]
["bitfinex","SOLUSD",1718761203190,0.72092856,138.72,138.64,0.17]
["bitfinex","SOLUSD",1718761203409,0.72092856,138.72,138.63,20.34]
["bitfinex","SOLUSD",1718761203713,0.72092856,138.72,138.63,20.0]
["bitfinex","SOLUSD",1718761203936,0.72092856,138.72,138.64,0.68]
["bitfinex","SOLUSD",1718761204214,256.9,138.79,138.67,6.3579]
["bitfinex","SOLUSD",1718761204417,256.9,138.84,138.68,20.68]
["bitfinex","SOLUSD",1718761204595,7.2044,138.81,138.68,20.0]
["bitfinex","SOLUSD",1718761204790,256.9,138.84,138.69,0.17]
["bitfinex","SOLUSD",1718761205116,256.9,138.84,138.68,20.0]
["bitfinex","SOLUSD",1718761205420,7.87161758,138.83,138.67,6.3579]
["bitfinex","SOLUSD",1718761205631,7.2041,138.81,138.67,6.3579]
["bitfinex","SOLUSD",1718761205840,21.69,138.77,138.67,6.3579]
["bitfinex","SOLUSD",1718761205993,0.34,138.76,138.67,6.3579]
["bitfinex","SOLUSD",1718761206191,28.8976,138.75,138.67,6.3579]
["bitfinex","SOLUSD",1718761206408,0.34,138.74,138.67,6.3579]
["bitfinex","SOLUSD",1718761206617,7.5477,138.74,138.65,15.639]
["bitfinex","SOLUSD",1718761206803,29.2377,138.74,138.65,15.639]
["bitfinex","SOLUSD",1718761207008,0.34,138.73,138.65,15.639]
["bitfinex","SOLUSD",1718761207194,0.17,138.71,138.65,15.639]
["bitfinex","SOLUSD",1718761207397,0.17,138.71,138.63,6.4955]
["bitfinex","SOLUSD",1718761207398,0.34,138.71,138.63,6.4955]
["bitfinex","SOLUSD",1718761207600,0.34,138.7,138.63,6.4955]
["bitfinex","SOLUSD",1718761208619,0.34,138.69,138.63,6.4955]
["bitfinex","SOLUSD",1718761209005,0.17,138.67,138.63,6.4955]
["bitfinex","SOLUSD",1718761209206,256.9,138.75,138.63,6.4955]
["bitfinex","SOLUSD",1718761209415,20.0,138.74,138.63,6.4955]
["bitfinex","SOLUSD",1718761210315,256.9,138.75,138.63,6.4955]
["bitfinex","SOLUSD",1718761210512,256.9,138.75,138.65,0.17]
["bitfinex","SOLUSD",1718761210816,256.9,138.81,138.68,6.5348]
["bitfinex","SOLUSD",1718761211017,256.9,138.85,138.69,20.68]
["bitfinex","SOLUSD",1718761211327,21.69,138.84,138.7,15.7949]
["bitfinex","SOLUSD",1718761211504,7.2047,138.8,138.71,20.0]
["bitfinex","SOLUSD",1718761211823,18.0072,138.84,138.7,15.7949]
["bitfinex","SOLUSD",1718761212219,7.2036,138.82,138.7,15.7949]
["bitfinex","SOLUSD",1718761212824,27.40135706,138.84,138.7,15.7949]
["bitfinex","SOLUSD",1718761212825,28.8941,138.81,138.7,15.7949]
["bitfinex","SOLUSD",1718761213024,29.0648,138.8,138.7,15.7949]
["bitfinex","SOLUSD",1718761213228,28.8951,138.79,138.7,15.7949]
["bitfinex","SOLUSD",1718761213404,0.34,138.78,138.7,15.7949]
["bitfinex","SOLUSD",1718761213725,0.34,138.77,138.7,15.7949]
["bitfinex","SOLUSD",1718761213915,0.17,138.75,138.7,15.7949]
["bitfinex","SOLUSD",1718761214926,0.34,138.75,138.7,15.7949]
["bitfinex","SOLUSD",1718761215227,0.17,138.73,138.7,15.7949]
["bitfinex","SOLUSD",1718761215423,0.51,138.73,138.68,6.5348]
["bitfinex","SOLUSD",1718761215728,0.51,138.73,138.65,16.6054]
["bitfinex","SOLUSD",1718761215953,0.17,138.72,138.65,16.6054]
["bitfinex","SOLUSD",1718761216117,0.17,138.71,138.65,16.6054]
["bitfinex","SOLUSD",1718761216312,0.34,138.71,138.65,16.6054]
["bitfinex","SOLUSD",1718761216629,0.34,138.7,138.65,16.6054]
["bitfinex","SOLUSD",1718761216929,0.17,138.7,138.65,16.6054]
["bitfinex","SOLUSD",1718761217134,0.51,138.7,138.65,16.6054]
["bitfinex","SOLUSD",1718761217731,0.17,138.69,138.65,16.6054]
["bitfinex","SOLUSD",1718761218029,0.17,138.68,138.65,16.6054]
["bitfinex","SOLUSD",1718761218334,0.34,138.68,138.64,6.4338]
["bitfinex","SOLUSD",1718761218640,7.2087,138.73,138.64,6.4338]
["bitfinex","SOLUSD",1718761218641,389.4,138.79,138.65,15.1124]
["bitfinex","SOLUSD",1718761218849,278.59,138.78,138.65,15.1124]
["bitfinex","SOLUSD",1718761219132,21.69,138.74,138.65,15.1124]
["bitfinex","SOLUSD",1718761219503,7.2092,138.71,138.65,15.1124]
["bitfinex","SOLUSD",1718761219703,7.2081,138.74,138.65,15.1124]
["bitfinex","SOLUSD",1718761219907,397.26912892,138.77,138.65,15.1124]
["bitfinex","SOLUSD",1718761219908,0.17,138.73,138.65,15.1124]
["bitfinex","SOLUSD",1718761220728,256.9,138.78,138.65,15.1124]
["bitfinex","SOLUSD",1718761220939,256.9,138.78,138.66,51.32]
["bitfinex","SOLUSD",1718761222032,0.17,138.77,138.66,51.32]
["bitfinex","SOLUSD",1718761222207,0.68,138.77,138.66,50.98]
["bitfinex","SOLUSD",1718761222410,0.34,138.77,138.66,50.98]
["bitfinex","SOLUSD",1718761223618,0.17,138.76,138.66,50.98]
["bitfinex","SOLUSD",1718761223817,0.34,138.76,138.66,50.98]
["bitfinex","SOLUSD",1718761224223,0.34,138.76,138.66,50.64]
["bitfinex","SOLUSD",1718761224428,0.17,138.74,138.66,20.0]
["bitfinex","SOLUSD",1718761224620,0.34,138.74,138.66,20.0]
["bitfinex","SOLUSD",1718761224925,0.17,138.72,138.66,20.0]
["bitfinex","SOLUSD",1718761225530,0.17,138.76,138.66,20.0]
["bitfinex","SOLUSD",1718761225748,0.68,138.77,138.66,20.0]
["bitfinex","SOLUSD",1718761227237,0.68,138.77,138.67,0.17]
["bitfinex","SOLUSD",1718761227539,0.68,138.77,138.68,6.487]
["bitfinex","SOLUSD",1718761228039,0.68,138.77,138.69,20.0]
["bitfinex","SOLUSD",1718761230338,7.2034,138.83,138.7,15.4596]
["bitfinex","SOLUSD",1718761230637,7.2034,138.83,138.71,20.0]
["bitfinex","SOLUSD",1718761230838,268.3516,138.84,138.71,20.0]
["bitfinex","SOLUSD",1718761231020,256.9,138.84,138.72,6.487]
["bitfinex","SOLUSD",1718761231224,21.69,138.86,138.73,20.0]
["bitfinex","SOLUSD",1718761231420,21.69,138.86,138.74,15.4596]
["bitfinex","SOLUSD",1718761231621,28.8923,138.85,138.75,20.0]
["bitfinex","SOLUSD",1718761231837,389.4,138.87,138.75,20.0]
["bitfinex","SOLUSD",1718761232015,389.4,138.87,138.76,6.1333]
["bitfinex","SOLUSD",1718761232221,256.9,138.89,138.78,15.1311]
["bitfinex","SOLUSD",1718761232440,256.9,138.89,138.79,20.0]
["bitfinex","SOLUSD",1718761232639,28.8907,138.88,138.79,20.0]
["bitfinex","SOLUSD",1718761232827,28.8907,138.88,138.78,15.1311]
["bitfinex","SOLUSD",1718761233332,256.9,138.89,138.78,15.1311]
["bitfinex","SOLUSD",1718761233333,0.17,138.85,138.78,15.1311]
["bitfinex","SOLUSD",1718761233535,0.72056493,138.79,138.78,15.1311]
["bitfinex","SOLUSD",1718761233726,0.72056493,138.79,138.78,35.1311]
["bitfinex","SOLUSD",1718761234241,0.68,138.85,138.78,35.1311]
["bitfinex","SOLUSD",1718761234846,256.9,138.89,138.78,35.1311]
["bitfinex","SOLUSD",1718761235021,256.9,138.89,138.8,6.2119]
["bitfinex","SOLUSD",1718761235224,256.9,138.89,138.81,20.0]
["bitfinex","SOLUSD",1718761235449,256.9,138.89,138.82,15.1976]
["bitfinex","SOLUSD",1718761235652,256.9,138.89,138.83,20.0]
["bitfinex","SOLUSD",1718761237740,0.17,138.88,138.82,15.1976]
["bitfinex","SOLUSD",1718761237938,0.17,138.88,138.8,6.2119]
["bitfinex","SOLUSD",1718761237939,0.17,138.86,138.8,6.2119]
["bitfinex","SOLUSD",1718761238253,0.51,138.86,138.8,6.2119]
["bitfinex","SOLUSD",1718761238426,0.17,138.85,138.8,6.2119]
["bitfinex","SOLUSD",1718761238629,0.17,138.84,138.8,6.2119]
["bitfinex","SOLUSD",1718761238830,0.51,138.84,138.8,6.2119]
["bitfinex","SOLUSD",1718761239041,0.17,138.83,138.8,6.2119]
["bitfinex","SOLUSD",1718761239252,0.17,138.83,138.68,27.51226078]
["bitfinex","SOLUSD",1718761239253,0.17,138.82,138.74,6.1231]
["bitfinex","SOLUSD",1718761239432,0.51,138.82,138.74,6.1231]
["bitfinex","SOLUSD",1718761239636,0.17,138.8,138.74,6.1231]
["bitfinex","SOLUSD",1718761239936,0.51,138.8,138.74,6.1231]
["bitfinex","SOLUSD",1718761240146,0.17,138.79,138.74,6.1231]
["bitfinex","SOLUSD",1718761240344,0.17,138.78,138.74,6.1231]
["bitfinex","SOLUSD",1718761240662,0.51,138.78,138.74,6.1231]
["bitfinex","SOLUSD",1718761240970,0.17,138.77,138.74,6.1231]
["bitfinex","SOLUSD",1718761241137,0.51,138.77,138.74,6.1231]
["bitfinex","SOLUSD",1718761242165,0.17,138.76,138.73,15.4134]
["bitfinex","SOLUSD",1718761242372,0.51,138.76,138.7,6.3884]
["bitfinex","SOLUSD",1718761242864,0.51,138.76,138.68,15.3953]
["bitfinex","SOLUSD",1718761242865,0.17,138.74,138.68,15.3953]
["bitfinex","SOLUSD",1718761243752,21.86,138.74,138.66,6.3278]
["bitfinex","SOLUSD",1718761243960,0.17,138.72,138.66,6.3278]
["bitfinex","SOLUSD",1718761244180,0.17,138.72,138.63,15.5689]
["bitfinex","SOLUSD",1718761245268,0.17,138.7,138.63,15.5689]
["bitfinex","SOLUSD",1718761245470,0.51,138.7,138.63,15.5689]
["bitfinex","SOLUSD",1718761245672,0.17,138.69,138.63,15.5689]
["bitfinex","SOLUSD",1718761245886,0.17,138.68,138.63,15.5689]
["bitfinex","SOLUSD",1718761246050,0.17,138.68,138.62,6.5484]
["bitfinex","SOLUSD",1718761246051,0.51,138.68,138.62,6.5484]
["bitfinex","SOLUSD",1718761246254,0.17,138.67,138.62,6.5484]
["bitfinex","SOLUSD",1718761246460,0.17,138.66,138.62,6.5484]
["bitfinex","SOLUSD",1718761246674,0.51,138.66,138.62,6.5484]
["bitfinex","SOLUSD",1718761246847,0.17,138.65,138.62,6.5484]
["bitfinex","SOLUSD",1718761247051,0.17,138.64,138.62,6.5484]
["bitfinex","SOLUSD",1718761247354,0.51,138.64,138.62,6.5484]
["bitfinex","SOLUSD",1718761248151,0.51,138.64,138.58,21.7327]
["bitfinex","SOLUSD",1718761249055,0.17,138.63,138.58,21.7327]
["bitfinex","SOLUSD",1718761249478,0.51,138.64,138.58,21.7327]
["bitfinex","SOLUSD",1718761250471,21.86,138.62,138.5,6.0504]
["bitfinex","SOLUSD",1718761250686,7.3837,138.63,138.5,6.0504]
["bitfinex","SOLUSD",1718761250687,0.17,138.6,138.5,6.0504]
["bitfinex","SOLUSD",1718761251181,0.51,138.6,138.5,6.0504]
["bitfinex","SOLUSD",1718761251550,0.17,138.59,138.5,6.0504]
["bitfinex","SOLUSD",1718761251782,0.17,138.58,138.5,6.0504]
["bitfinex","SOLUSD",1718761251953,0.51,138.58,138.5,6.0504]
["bitfinex","SOLUSD",1718761252287,0.17,138.57,138.5,6.0504]
["bitfinex","SOLUSD",1718761252689,0.34,138.58,138.5,6.0504]
["bitfinex","SOLUSD",1718761253380,0.17,138.59,138.5,6.0504]
["bitfinex","SOLUSD",1718761253697,27.3824,138.65,138.51,0.34]
["bitfinex","SOLUSD",1718761253855,264.3206,138.67,138.52,0.17]
["bitfinex","SOLUSD",1718761254055,264.3206,138.67,138.51,0.34]
["bitfinex","SOLUSD",1718761254556,277.41930793,138.67,138.51,20.34]
["bitfinex","SOLUSD",1718761255276,7.2127,138.65,138.51,20.0]
["bitfinex","SOLUSD",1718761255455,272.17614515,138.67,138.51,20.0]
["bitfinex","SOLUSD",1718761255649,20.0,138.66,138.51,20.0]
["bitfinex","SOLUSD",1718761255855,21.69,138.65,138.51,20.0]
["bitfinex","SOLUSD",1718761256076,7.2149,138.61,138.51,20.0]
["bitfinex","SOLUSD",1718761256566,0.68,138.6,138.51,20.0]
["bitfinex","SOLUSD",1718761256753,0.68,138.6,138.5,6.0504]
["bitfinex","SOLUSD",1718761257275,0.17,138.57,138.5,6.0504]
["bitfinex","SOLUSD",1718761257675,0.17,138.57,138.43,30.64]
["bitfinex","SOLUSD",1718761257989,0.17,138.57,138.44,43.015]
["bitfinex","SOLUSD",1718761258775,0.17,138.54,138.44,43.015]
["bitfinex","SOLUSD",1718761258995,0.68,138.54,138.44,43.015]
["bitfinex","SOLUSD",1718761259159,7.8981,138.54,138.44,43.015]
["bitfinex","SOLUSD",1718761259475,7.2186,138.53,138.39,21.9102]
["bitfinex","SOLUSD",1718761259668,0.68,138.52,138.4,20.0]
["bitfinex","SOLUSD",1718761260679,0.68,138.52,138.39,21.9102]
["bitfinex","SOLUSD",1718761260861,0.17,138.5,138.39,21.9102]
["bitfinex","SOLUSD",1718761261054,0.68,138.5,138.39,21.9102]
["bitfinex","SOLUSD",1718761261250,22.37,138.5,138.39,21.9102]
["bitfinex","SOLUSD",1718761261982,0.68,138.5,138.4,20.0]
["bitfinex","SOLUSD",1718761262575,4.92018983,138.56,138.41,0.34]
["bitfinex","SOLUSD",1718761262882,4.2489,138.57,138.42,0.17]
["bitfinex","SOLUSD",1718761263097,21.69,138.56,138.42,0.34]
["bitfinex","SOLUSD",1718761263451,28.9087,138.53,138.42,20.0]
["bitfinex","SOLUSD",1718761263654,4.2489,138.57,138.42,20.0]
["bitfinex","SOLUSD",1718761263879,4.2489,138.57,138.39,21.9102]
["bitfinex","SOLUSD",1718761263880,11.4655,138.57,138.4,20.17]
["bitfinex","SOLUSD",1718761264050,25.9389,138.57,138.42,0.17]
["bitfinex","SOLUSD",1718761264255,4.2489,138.57,138.42,0.17]
["bitfinex","SOLUSD",1718761264475,4.2489,138.57,138.42,20.17]
["bitfinex","SOLUSD",1718761264682,4.2489,138.57,138.42,20.0]
["bitfinex","SOLUSD",1718761264903,7.2178,138.55,138.42,20.0]
["bitfinex","SOLUSD",1718761265074,21.69,138.52,138.42,20.0]
["bitfinex","SOLUSD",1718761265403,7.2176,138.55,138.4,20.0]
["bitfinex","SOLUSD",1718761265698,18.0467,138.53,138.39,21.9102]
["bitfinex","SOLUSD",1718761265877,0.17,138.51,138.39,21.9102]
["bitfinex","SOLUSD",1718761266076,21.86,138.49,138.36,6.4667]
["bitfinex","SOLUSD",1718761266279,0.17,138.47,138.36,6.4667]
["bitfinex","SOLUSD",1718761266488,21.86,138.47,138.36,6.4667]
["bitfinex","SOLUSD",1718761266799,0.51,138.48,138.36,6.4667]
["bitfinex","SOLUSD",1718761266800,0.17,138.45,138.36,6.4667]
["bitfinex","SOLUSD",1718761267094,29.5928,138.45,138.36,6.4667]
["bitfinex","SOLUSD",1718761267296,21.86,138.43,138.35,15.1486]
["bitfinex","SOLUSD",1718761267596,0.17,138.41,138.35,15.1486]
["bitfinex","SOLUSD",1718761268097,0.17,138.42,138.35,15.1486]
["bitfinex","SOLUSD",1718761268293,57.54379753,138.51,138.35,15.1486]
["bitfinex","SOLUSD",1718761268294,0.17,138.48,138.35,15.1486]
["bitfinex","SOLUSD",1718761268478,0.17,138.45,138.35,15.1486]
["bitfinex","SOLUSD",1718761268793,22.2,138.45,138.35,15.1486]
["bitfinex","SOLUSD",1718761269002,0.17,138.43,138.35,15.1486]
["bitfinex","SOLUSD",1718761269296,0.34,138.45,138.35,15.1486]
["bitfinex","SOLUSD",1718761269496,256.9,138.49,138.36,20.0]
["bitfinex","SOLUSD",1718761269686,7.2191,138.52,138.36,20.0]
["bitfinex","SOLUSD",1718761269997,256.9,138.53,138.36,20.0]
["bitfinex","SOLUSD",1718761270298,256.9,138.53,138.38,30.81]
["bitfinex","SOLUSD",1718761270474,256.9,138.53,138.39,20.0]
["bitfinex","SOLUSD",1718761270669,7.2193,138.52,138.39,20.0]
["bitfinex","SOLUSD",1718761270875,21.69,138.52,138.39,20.0]
["bitfinex","SOLUSD",1718761271403,256.9,138.53,138.4,0.34]
["bitfinex","SOLUSD",1718761271595,256.9,138.53,138.41,15.9337]
["bitfinex","SOLUSD",1718761271782,256.9,138.53,138.42,20.0]
["bitfinex","SOLUSD",1718761271981,28.9092,138.52,138.42,20.0]
["bitfinex","SOLUSD",1718761272678,0.51,138.51,138.42,20.0]
["bitfinex","SOLUSD",1718761272895,0.17,138.5,138.42,20.0]
["bitfinex","SOLUSD",1718761273587,0.72243896,138.43,138.42,20.0]
["bitfinex","SOLUSD",1718761274203,0.17,138.5,138.42,20.0]
["bitfinex","SOLUSD",1718761275504,0.17,138.48,138.36,15.7788]
["bitfinex","SOLUSD",1718761275804,0.17,138.47,138.36,15.7788]
["bitfinex","SOLUSD",1718761275984,7.9018,138.47,138.36,15.7788]
["bitfinex","SOLUSD",1718761276187,0.17,138.42,138.36,15.7788]
["bitfinex","SOLUSD",1718761276498,0.17,138.42,138.33,6.6569]
["bitfinex","SOLUSD",1718761276499,0.68,138.42,138.33,6.6569]
["bitfinex","SOLUSD",1718761277203,0.17,138.4,138.33,6.6569]
["bitfinex","SOLUSD",1718761278196,0.17,138.4,138.32,15.7788]
["bitfinex","SOLUSD",1718761278405,21.86,138.4,138.29,6.6569]
["bitfinex","SOLUSD",1718761278697,0.17,138.38,138.3,20.0]
["bitfinex","SOLUSD",1718761279114,0.17,138.38,138.29,6.6569]
["bitfinex","SOLUSD",1718761280383,0.17,138.38,138.3,20.0]
["bitfinex","SOLUSD",1718761284097,0.17,138.38,138.29,6.6569]
["bitfinex","SOLUSD",1718761284298,0.17,138.35,138.25,36.8274]
["bitfinex","SOLUSD",1718761284503,0.17,138.33,138.26,20.0]
["bitfinex","SOLUSD",1718761284704,0.34,138.33,138.26,20.0]
["bitfinex","SOLUSD",1718761285088,0.34,138.32,138.26,20.0]
["bitfinex","SOLUSD",1718761285409,0.34,138.34,138.25,6.1874]
["bitfinex","SOLUSD",1718761285586,0.34,138.33,138.25,6.1874]
["bitfinex","SOLUSD",1718761285907,0.17,138.33,138.25,6.1874]
["bitfinex","SOLUSD",1718761286110,15.09452892,138.41,138.25,6.1874]
["bitfinex","SOLUSD",1718761286291,0.68,138.38,138.25,6.1874]
["bitfinex","SOLUSD",1718761286483,0.68,138.38,138.26,20.0]
["bitfinex","SOLUSD",1718761286484,7.9065,138.38,138.26,20.0]
["bitfinex","SOLUSD",1718761286717,7.2285,138.35,138.25,6.1874]
["bitfinex","SOLUSD",1718761286885,0.17,138.32,138.25,6.1874]
["bitfinex","SOLUSD",1718761287093,0.68,138.34,138.25,6.1874]
["bitfinex","SOLUSD",1718761287713,0.51,138.34,138.25,6.1874]
["bitfinex","SOLUSD",1718761287897,0.17,138.33,138.25,6.1874]
["bitfinex","SOLUSD",1718761288785,3.31491051,138.34,138.25,6.1874]
["bitfinex","SOLUSD",1718761288984,0.17,138.33,138.25,6.1874]
["bitfinex","SOLUSD",1718761289487,2.7995898,138.32,138.25,6.1874]
["bitfinex","SOLUSD",1718761289687,0.68,138.31,138.25,6.1874]
["bitfinex","SOLUSD",1718761290211,0.34,138.31,138.25,6.1874]
["bitfinex","SOLUSD",1718761290904,2.7995898,138.32,138.25,6.1874]
["bitfinex","SOLUSD",1718761293413,0.34,138.31,138.25,6.1874]
["bitfinex","SOLUSD",1718761293587,0.72332731,138.26,138.25,6.1874]
["bitfinex","SOLUSD",1718761294315,0.72332731,138.26,138.24,15.5632]
["bitfinex","SOLUSD",1718761295294,0.72332731,138.26,138.25,20.0]
["bitfinex","SOLUSD",1718761295610,2.7995898,138.32,138.25,20.17]
["bitfinex","SOLUSD",1718761295819,33.1655,138.38,138.25,20.0]
["bitfinex","SOLUSD",1718761296035,2.80491051,138.35,138.25,20.0]
["bitfinex","SOLUSD",1718761296213,2.80491051,138.35,138.24,15.5632]
["bitfinex","SOLUSD",1718761296214,10.03301051,138.35,138.24,15.5632]
["bitfinex","SOLUSD",1718761296416,2.80491051,138.35,138.24,15.5632]
["bitfinex","SOLUSD",1718761296597,2.80491051,138.35,138.25,20.0]
["bitfinex","SOLUSD",1718761297212,7.2289,138.34,138.24,15.5632]
["bitfinex","SOLUSD",1718761297729,0.17,138.33,138.24,15.5632]
["bitfinex","SOLUSD",1718761297921,0.17,138.33,138.21,6.4914]
["bitfinex","SOLUSD",1718761297922,29.5991,138.33,138.21,6.4914]
["bitfinex","SOLUSD",1718761298211,0.17,138.32,138.22,20.0]
["bitfinex","SOLUSD",1718761298418,0.17,138.31,138.22,20.0]
["bitfinex","SOLUSD",1718761298800,0.17,138.31,138.21,6.4914]
["bitfinex","SOLUSD",1718761298996,0.17,138.29,138.21,6.4914]
["bitfinex","SOLUSD",1718761299198,0.68,138.29,138.21,6.4914]
["bitfinex","SOLUSD",1718761301004,29.6012,138.29,138.2,15.5241]
["bitfinex","SOLUSD",1718761301197,29.6012,138.29,138.17,6.3666]
["bitfinex","SOLUSD",1718761301496,29.6012,138.29,138.18,20.0]
["bitfinex","SOLUSD",1718761301807,0.68,138.29,138.17,6.3666]
["bitfinex","SOLUSD",1718761302621,7.05381051,138.3,138.17,6.3666]
["bitfinex","SOLUSD",1718761302993,28.74381051,138.3,138.17,6.3666]
["bitfinex","SOLUSD",1718761303195,2.7995898,138.29,138.18,20.0]
["bitfinex","SOLUSD",1718761304905,0.34,138.28,138.17,6.3666]
["bitfinex","SOLUSD",1718761305108,0.17,138.26,138.17,6.3666]
["bitfinex","SOLUSD",1718761305311,0.34,138.26,138.17,6.3666]
["bitfinex","SOLUSD",1718761305927,0.34,138.27,138.17,6.3666]
["bitfinex","SOLUSD",1718761306122,0.34,138.28,138.17,6.3666]
["bitfinex","SOLUSD",1718761306421,0.34,138.28,138.18,20.0]
["bitfinex","SOLUSD",1718761306604,2.7995898,138.29,138.18,20.0]
["bitfinex","SOLUSD",1718761306811,2.7995898,138.29,138.19,30.97]
["bitfinex","SOLUSD",1718761307007,2.7995898,138.29,138.2,20.0]
["bitfinex","SOLUSD",1718761308819,8.8658,138.32,138.2,20.0]
["bitfinex","SOLUSD",1718761309020,11.67071051,138.32,138.2,20.0]
["bitfinex","SOLUSD",1718761309196,2.80491051,138.31,138.2,20.0]
["bitfinex","SOLUSD",1718761309818,0.34,138.3,138.2,20.0]
["bitfinex","SOLUSD",1718761311027,0.34,138.3,138.19,30.8]
["bitfinex","SOLUSD",1718761311028,0.17,138.28,138.19,30.8]
["bitfinex","SOLUSD",1718761311223,0.34,138.28,138.17,6.3666]
["bitfinex","SOLUSD",1718761311534,0.34,138.27,138.18,20.0]
["bitfinex","SOLUSD",1718761313016,0.34,138.28,138.18,20.0]
["bitfinex","SOLUSD",1718761313505,0.72369374,138.19,138.18,20.0]
["bitfinex","SOLUSD",1718761313813,9.374e-05,138.19,138.18,20.0]
["bitfinex","SOLUSD",1718761314008,9.374e-05,138.19,138.18,20.17]
["bitfinex","SOLUSD",1718761314209,9.374e-05,138.19,138.18,20.0]
["bitfinex","SOLUSD",1718761316620,9.374e-05,138.19,138.16,15.2184]
["bitfinex","SOLUSD",1718761316621,7.2384,138.16,138.02,21.6377]
["bitfinex","SOLUSD",1718761316824,0.17,138.14,138.04,30.0]
["bitfinex","SOLUSD",1718761317126,0.17,138.14,138.02,21.6377]
["bitfinex","SOLUSD",1718761317127,0.17,138.12,138.02,21.6377]
["bitfinex","SOLUSD",1718761317332,0.34,138.12,138.02,21.6377]
["bitfinex","SOLUSD",1718761317517,0.17,138.12,138.02,21.6377]
["bitfinex","SOLUSD",1718761317706,7.5801,138.12,138.02,21.6377]
["bitfinex","SOLUSD",1718761317909,4.2489,138.13,138.02,21.6377]
["bitfinex","SOLUSD",1718761318218,0.17,138.16,138.04,30.8]
["bitfinex","SOLUSD",1718761318423,0.68,138.16,138.04,30.8]
["bitfinex","SOLUSD",1718761319224,4.2489,138.17,138.04,52.49]
["bitfinex","SOLUSD",1718761319429,4.2489,138.21,138.08,30.8]
["bitfinex","SOLUSD",1718761319732,4.2489,138.21,138.09,20.0]
["bitfinex","SOLUSD",1718761320405,9.374e-05,138.19,138.1,22.7644]
["bitfinex","SOLUSD",1718761320610,9.374e-05,138.19,138.09,20.0]
["bitfinex","SOLUSD",1718761320921,9.374e-05,138.19,138.07,20.17]
["bitfinex","SOLUSD",1718761321818,0.34009374,138.19,138.07,20.0]
["bitfinex","SOLUSD",1718761322021,0.34,138.18,138.07,20.0]
["bitfinex","SOLUSD",1718761322320,0.17,138.18,138.07,20.0]
["bitfinex","SOLUSD",1718761322705,0.17,138.17,138.07,20.0]
["bitfinex","SOLUSD",1718761322900,0.68,138.17,138.07,20.0]
["bitfinex","SOLUSD",1718761323319,0.17,138.13,138.02,22.4577]
["bitfinex","SOLUSD",1718761323540,0.68,138.13,138.02,22.4577]
["bitfinex","SOLUSD",1718761323709,7.2417,138.09,137.98,6.3678]
["bitfinex","SOLUSD",1718761323910,0.34,138.08,137.98,6.3678]
["bitfinex","SOLUSD",1718761324237,0.17,138.12,137.98,6.3678]
["bitfinex","SOLUSD",1718761324443,20.68,138.13,137.98,6.3678]
["bitfinex","SOLUSD",1718761324625,0.17,138.1,137.98,6.3678]
["bitfinex","SOLUSD",1718761324826,0.17,138.12,137.98,6.3678]
["bitfinex","SOLUSD",1718761325033,13.1147,138.16,137.98,6.3678]
["bitfinex","SOLUSD",1718761325341,9.374e-05,138.19,138.01,21.69]
["bitfinex","SOLUSD",1718761325533,9.374e-05,138.19,138.05,0.17]
["bitfinex","SOLUSD",1718761325726,9.374e-05,138.19,138.07,0.17]
["bitfinex","SOLUSD",1718761325932,9.374e-05,138.19,138.07,0.68]
["bitfinex","SOLUSD",1718761326317,9.374e-05,138.19,138.06,6.6596]
["bitfinex","SOLUSD",1718761326515,9.374e-05,138.19,138.07,20.0]
["bitfinex","SOLUSD",1718761327143,9.374e-05,138.19,138.08,0.17]
["bitfinex","SOLUSD",1718761327318,9.374e-05,138.19,138.07,20.0]
["bitfinex","SOLUSD",1718761327518,9.374e-05,138.19,138.08,0.51]
["bitfinex","SOLUSD",1718761328323,9.374e-05,138.19,138.09,16.2176]
["bitfinex","SOLUSD",1718761328571,9.374e-05,138.19,138.1,20.0]
["bitfinex","SOLUSD",1718761329054,9.374e-05,138.19,138.11,0.68]
["bitfinex","SOLUSD",1718761329846,9.374e-05,138.19,138.11,0.34]
["bitfinex","SOLUSD",1718761330030,9.374e-05,138.19,138.1,20.0]
["bitfinex","SOLUSD",1718761330352,9.374e-05,138.19,138.11,0.17]
["bitfinex","SOLUSD",1718761330655,9.374e-05,138.19,138.13,0.17]
["bitfinex","SOLUSD",1718761330843,9.374e-05,138.19,138.13,20.68]
["bitfinex","SOLUSD",1718761331942,9.374e-05,138.19,138.13,42.37]
["bitfinex","SOLUSD",1718761332126,2.80491051,138.28,138.16,0.17]
["bitfinex","SOLUSD",1718761332330,2.80491051,138.28,138.16,20.34]
["bitfinex","SOLUSD",1718761332648,2.80491051,138.28,138.16,20.17]
["bitfinex","SOLUSD",1718761332847,2.80491051,138.28,138.17,20.0]
["bitfinex","SOLUSD",1718761333332,2.80491051,138.28,138.16,0.34]
["bitfinex","SOLUSD",1718761333530,2.80491051,138.28,138.16,0.17]
["bitfinex","SOLUSD",1718761333847,2.80491051,138.28,138.17,0.17]
["bitfinex","SOLUSD",1718761334051,2.80491051,138.28,138.18,6.474]
["bitfinex","SOLUSD",1718761334357,2.80491051,138.28,138.19,20.0]
["bitfinex","SOLUSD",1718761336252,0.17,138.27,138.14,15.9079]
["bitfinex","SOLUSD",1718761336451,0.17,138.25,138.15,26.5062]
["bitfinex","SOLUSD",1718761336627,8.8659,138.26,138.15,6.5062]
["bitfinex","SOLUSD",1718761336827,0.17,138.27,138.15,6.5062]
["bitfinex","SOLUSD",1718761337040,2.80491051,138.28,138.15,6.5062]
["bitfinex","SOLUSD",1718761337736,2.80491051,138.28,138.16,0.17]
["bitfinex","SOLUSD",1718761337939,2.80491051,138.28,138.16,20.68]
["bitfinex","SOLUSD",1718761338963,2.80491051,138.28,138.16,42.37]
["bitfinex","SOLUSD",1718761339146,2.80491051,138.28,138.18,21.86]
["bitfinex","SOLUSD",1718761339338,2.80491051,138.28,138.2,0.17]
["bitfinex","SOLUSD",1718761339939,2.80491051,138.28,138.2,20.17]
["bitfinex","SOLUSD",1718761340158,2.80491051,138.28,138.21,0.34]
["bitfinex","SOLUSD",1718761340345,2.80491051,138.28,138.19,0.17]
["bitfinex","SOLUSD",1718761340671,2.80491051,138.28,138.2,0.17]
["bitfinex","SOLUSD",1718761340843,2.80491051,138.28,138.21,6.0617]
["bitfinex","SOLUSD",1718761341041,2.80491051,138.28,138.22,0.17]
["bitfinex","SOLUSD",1718761341241,2.80491051,138.28,138.22,20.0]
["bitfinex","SOLUSD",1718761341648,7.2291,138.33,138.22,20.0]
["bitfinex","SOLUSD",1718761341833,7.2303,138.31,138.17,15.9043]
["bitfinex","SOLUSD",1718761342040,3.48491051,138.3,138.18,20.0]
["bitfinex","SOLUSD",1718761342764,2.80491051,138.3,138.18,20.0]
["bitfinex","SOLUSD",1718761343060,2.80491051,138.3,138.19,0.51]
["bitfinex","SOLUSD",1718761344263,2.80491051,138.3,138.2,0.17]
["bitfinex","SOLUSD",1718761344559,2.80491051,138.3,138.19,0.51]
["bitfinex","SOLUSD",1718761344747,2.80491051,138.3,138.19,0.34]
["bitfinex","SOLUSD",1718761344944,0.68,138.29,138.18,20.0]
["bitfinex","SOLUSD",1718761346354,2.80491051,138.3,138.18,20.0]
["bitfinex","SOLUSD",1718761346662,2.80491051,138.3,138.19,0.17]
["bitfinex","SOLUSD",1718761347059,2.80491051,138.3,138.19,0.34]
["bitfinex","SOLUSD",1718761347265,2.80491051,138.3,138.18,20.0]
["bitfinex","SOLUSD",1718761347760,7.2334,138.25,138.11,6.2326]
["bitfinex","SOLUSD",1718761347943,13.1148,138.28,138.11,6.2326]
["bitfinex","SOLUSD",1718761348142,20.0,138.27,138.11,6.2326]
["bitfinex","SOLUSD",1718761348344,22.37,138.26,138.11,6.2326]
["bitfinex","SOLUSD",1718761348861,29.6031,138.26,138.11,6.2326]
["bitfinex","SOLUSD",1718761349254,22.37,138.26,138.12,20.0]
["bitfinex","SOLUSD",1718761349456,0.17,138.24,138.12,20.0]
["bitfinex","SOLUSD",1718761349761,0.68,138.24,138.11,6.2326]
["bitfinex","SOLUSD",1718761349950,20.68,138.24,138.11,6.2326]
["bitfinex","SOLUSD",1718761350347,0.68,138.24,138.11,6.2326]
["bitfinex","SOLUSD",1718761351088,22.80488391,138.25,138.12,20.34]
["bitfinex","SOLUSD",1718761351262,2.80488391,138.25,138.13,0.34]
["bitfinex","SOLUSD",1718761351453,2.80488391,138.25,138.14,0.34]
["bitfinex","SOLUSD",1718761352352,2.80488391,138.25,138.12,20.0]
["bitfinex","SOLUSD",1718761352560,0.34,138.24,138.13,0.17]
["bitfinex","SOLUSD",1718761353055,0.34,138.23,138.12,20.0]
["bitfinex","SOLUSD",1718761353564,8.11e-06,138.13,138.12,20.0]
["bitfinex","SOLUSD",1718761353958,8.11e-06,138.13,138.12,20.34]
["bitfinex","SOLUSD",1718761354162,8.11e-06,138.13,138.12,20.68]
["bitfinex","SOLUSD",1718761354473,8.11e-06,138.13,138.12,20.0]
["bitfinex","SOLUSD",1718761355555,8.11e-06,138.13,138.05,21.69]
["bitfinex","SOLUSD",1718761355556,8.11e-06,138.13,138.05,20.0]
["bitfinex","SOLUSD",1718761355762,4.2489,138.12,138.05,20.0]
["bitfinex","SOLUSD",1718761356071,4.2489,138.12,138.0,15.9583]
["bitfinex","SOLUSD",1718761356263,4.2489,138.12,138.01,20.0]
["bitfinex","SOLUSD",1718761356668,4.2489,138.12,138.01,41.69]
["bitfinex","SOLUSD",1718761356859,8.11e-06,138.13,138.0,15.9583]
["bitfinex","SOLUSD",1718761357057,8.11e-06,138.13,138.01,21.69]
["bitfinex","SOLUSD",1718761357677,8.11e-06,138.13,138.0,15.9583]
["bitfinex","SOLUSD",1718761358277,8.11e-06,138.13,138.02,0.17]
["bitfinex","SOLUSD",1718761358654,8.11e-06,138.13,138.02,0.34]
["bitfinex","SOLUSD",1718761358848,8.11e-06,138.13,138.05,0.17]
["bitfinex","SOLUSD",1718761359072,8.11e-06,138.13,138.05,20.51]
["bitfinex","SOLUSD",1718761359785,8.11e-06,138.13,138.06,0.17]
["bitfinex","SOLUSD",1718761360078,8.11e-06,138.13,138.06,0.51]
["bitfinex","SOLUSD",1718761360278,8.11e-06,138.13,138.07,0.17]
["bitfinex","SOLUSD",1718761360453,8.11e-06,138.13,138.07,6.3586]
["bitfinex","SOLUSD",1718761360785,8.11e-06,138.13,138.09,16.7763]
["bitfinex","SOLUSD",1718761361094,8.11e-06,138.13,138.1,20.51]
["bitfinex","SOLUSD",1718761361656,8.11e-06,138.13,138.11,0.17]
["bitfinex","SOLUSD",1718761362983,2.80485757,138.23,138.11,21.86]
["bitfinex","SOLUSD",1718761363280,2.80485757,138.23,138.13,0.17]
["bitfinex","SOLUSD",1718761366673,2.80485757,138.23,138.16,0.17]
["bitfinex","SOLUSD",1718761366862,2.80485757,138.23,138.16,20.68]
["bitfinex","SOLUSD",1718761367368,2.80485757,138.23,138.17,20.0]
["bitfinex","SOLUSD",1718761367679,2.80485757,138.23,138.18,0.34]
["bitfinex","SOLUSD",1718761368064,2.80485757,138.23,138.17,0.34]
["bitfinex","SOLUSD",1718761368261,4.2489,138.26,138.17,0.34]
["bitfinex","SOLUSD",1718761368762,4.2489,138.26,138.17,0.17]
["bitfinex","SOLUSD",1718761369062,4.2489,138.26,138.17,0.51]
["bitfinex","SOLUSD",1718761369463,4.2489,138.26,138.17,0.34]
["bitfinex","SOLUSD",1718761371175,4.2489,138.26,138.17,0.17]
["bitfinex","SOLUSD",1718761371387,4.2489,138.26,138.16,0.51]
["bitfinex","SOLUSD",1718761371884,8.8659,138.28,138.17,15.6137]
["bitfinex","SOLUSD",1718761372087,8.8659,138.28,138.18,0.51]
["bitfinex","SOLUSD",1718761372288,4.2489,138.3,138.19,0.17]
["bitfinex","SOLUSD",1718761372474,4.2489,138.3,138.19,52.66]
["bitfinex","SOLUSD",1718761372666,4.2489,138.3,138.21,0.17]
["bitfinex","SOLUSD",1718761373080,4.2489,138.3,138.2,20.51]
["bitfinex","SOLUSD",1718761373683,8.901e-05,138.21,138.2,20.68]
["bitfinex","SOLUSD",1718761374680,8.901e-05,138.21,138.2,20.0]
["bitfinex","SOLUSD",1718761374871,8.901e-05,138.21,138.18,20.0]
["bitfinex","SOLUSD",1718761376275,8.901e-05,138.21,138.17,0.17]
["bitfinex","SOLUSD",1718761376589,8.901e-05,138.21,138.16,0.68]
["bitfinex","SOLUSD",1718761376967,8.901e-05,138.21,138.15,20.0]
["bitfinex","SOLUSD",1718761377693,8.901e-05,138.21,138.12,20.0]
["bitfinex","SOLUSD",1718761377875,8.901e-05,138.21,138.12,41.69]
["bitfinex","SOLUSD",1718761378377,8.901e-05,138.21,138.12,20.0]
["bitfinex","SOLUSD",1718761378991,8.901e-05,138.21,138.13,0.34]
["bitfinex","SOLUSD",1718761379187,8.901e-05,138.21,138.13,0.68]
["bitfinex","SOLUSD",1718761380570,8.901e-05,138.21,138.13,0.17]
["bitfinex","SOLUSD",1718761382587,8.901e-05,138.21,138.13,0.68]
["bitfinex","SOLUSD",1718761383400,8.901e-05,138.21,138.17,0.17]
["bitfinex","SOLUSD",1718761383576,8.901e-05,138.21,138.17,20.68]
["bitfinex","SOLUSD",1718761384598,8.901e-05,138.21,138.19,0.17]
["bitfinex","SOLUSD",1718761384811,8.901e-05,138.21,138.19,20.51]
["bitfinex","SOLUSD",1718761385103,8.901e-05,138.21,138.2,0.17]
["bitfinex","SOLUSD",1718761385278,8.901e-05,138.21,138.2,0.68]
["bitfinex","SOLUSD",1718761385478,8.901e-05,138.21,138.2,0.34]
["bitfinex","SOLUSD",1718761385695,8.901e-05,138.21,138.2,0.17]
["bitfinex","SOLUSD",1718761385892,8.901e-05,138.21,138.18,0.17]
["bitfinex","SOLUSD",1718761386194,8.901e-05,138.21,138.18,0.68]
["bitfinex","SOLUSD",1718761386790,8.901e-05,138.21,138.17,20.0]
["bitfinex","SOLUSD",1718761386990,8.901e-05,138.21,138.13,20.0]
["bitfinex","SOLUSD",1718761388303,8.901e-05,138.21,138.09,20.0]
["bitfinex","SOLUSD",1718761388474,8.901e-05,138.21,138.07,14.9713]
["bitfinex","SOLUSD",1718761388475,8.901e-05,138.21,138.08,20.0]
["bitfinex","SOLUSD",1718761388673,8.901e-05,138.21,138.07,20.61184061]
["bitfinex","SOLUSD",1718761388995,8.901e-05,138.21,138.07,42.30184061]
["bitfinex","SOLUSD",1718761389380,8.901e-05,138.21,138.07,20.61184061]
["bitfinex","SOLUSD",1718761389795,0.17008901,138.21,138.07,20.61184061]
["bitfinex","SOLUSD",1718761390108,0.17008901,138.21,138.08,20.0]
["bitfinex","SOLUSD",1718761390400,8.901e-05,138.21,138.08,41.69]
["bitfinex","SOLUSD",1718761391188,8.901e-05,138.21,138.09,0.17]
["bitfinex","SOLUSD",1718761391378,8.901e-05,138.21,138.08,20.0]
["bitfinex","SOLUSD",1718761392679,8.901e-05,138.21,138.09,0.17]
["bitfinex","SOLUSD",1718761393297,0.17008901,138.21,138.09,0.34]
["bitfinex","SOLUSD",1718761394007,8.901e-05,138.21,138.1,0.51]
["bitfinex","SOLUSD",1718761394224,8.901e-05,138.21,138.11,0.34]
["bitfinex","SOLUSD",1718761394389,8.901e-05,138.21,138.12,0.34]
["bitfinex","SOLUSD",1718761394589,8.901e-05,138.21,138.12,0.17]
["bitfinex","SOLUSD",1718761394798,8.901e-05,138.21,138.1,0.17]
["bitfinex","SOLUSD",1718761395207,8.901e-05,138.21,138.1,0.34]
["bitfinex","SOLUSD",1718761395509,0.17008901,138.21,138.1,0.34]
["bitfinex","SOLUSD",1718761396809,0.17008901,138.21,138.1,0.17]
["bitfinex","SOLUSD",1718761397011,8.901e-05,138.21,138.1,0.17]
["bitfinex","SOLUSD",1718761397216,8.901e-05,138.21,138.11,0.17]
["bitfinex","SOLUSD",1718761397391,8.901e-05,138.21,138.11,20.0]
["bitfinex","SOLUSD",1718761397596,8.901e-05,138.21,138.1,0.34]
["bitfinex","SOLUSD",1718761398120,4.2489,138.19,138.08,20.0]
["bitfinex","SOLUSD",1718761398623,0.17,138.18,138.05,8.8659]
["bitfinex","SOLUSD",1718761398789,8.8659,138.17,138.05,8.8659]
["bitfinex","SOLUSD",1718761398990,8.8659,138.17,138.03,30.8]
["bitfinex","SOLUSD",1718761399187,8.8659,138.17,138.04,21.69]
["bitfinex","SOLUSD",1718761399494,8.8659,138.17,138.03,30.8]
["bitfinex","SOLUSD",1718761399810,8.8659,138.17,138.03,45.38323528]
["bitfinex","SOLUSD",1718761400232,8.8659,138.17,138.03,67.07323528]
["bitfinex","SOLUSD",1718761400526,8.8659,138.17,138.03,45.38323528]
["bitfinex","SOLUSD",1718761400703,8.8659,138.17,138.04,20.0]
["bitfinex","SOLUSD",1718761401106,4.2489,138.15,138.04,20.0]
["bitfinex","SOLUSD",1718761402325,4.2489,138.15,138.05,0.34]
["bitfinex","SOLUSD",1718761402835,2.57,138.15,138.08,0.17]
["bitfinex","SOLUSD",1718761403005,8.8659,138.17,138.08,42.2]
["bitfinex","SOLUSD",1718761403323,8.8659,138.17,138.08,20.51]
["bitfinex","SOLUSD",1718761403509,8.8659,138.17,138.08,20.68]
["bitfinex","SOLUSD",1718761405026,8.8659,138.17,138.08,48.6605]
["bitfinex","SOLUSD",1718761406132,259.47,138.2,138.08,48.6605]
["bitfinex","SOLUSD",1718761406334,259.47,138.2,138.08,65.1701]
["bitfinex","SOLUSD",1718761406509,2.57,138.2,138.08,65.1701]
["bitfinex","SOLUSD",1718761406704,2.57,138.2,138.08,48.6605]
["bitfinex","SOLUSD",1718761407024,2.57,138.2,138.08,26.9705]
["bitfinex","SOLUSD",1718761407828,2.57,138.2,138.08,20.68]
["bitfinex","SOLUSD",1718761408004,2.57,138.2,138.08,20.0]
["bitfinex","SOLUSD",1718761408207,0.17,138.19,138.08,20.0]
["bitfinex","SOLUSD",1718761408407,0.68,138.19,138.08,20.0]
["bitfinex","SOLUSD",1718761408729,8.8659,138.17,138.05,20.0]
["bitfinex","SOLUSD",1718761408921,8.8659,138.17,138.04,52.49]
["bitfinex","SOLUSD",1718761409599,8.8659,138.17,138.05,0.51]
["bitfinex","SOLUSD",1718761410526,8.8659,138.17,138.07,0.17]
["bitfinex","SOLUSD",1718761410733,8.8659,138.17,138.07,42.37]
["bitfinex","SOLUSD",1718761410937,8.8659,138.17,138.09,0.17]
["bitfinex","SOLUSD",1718761411225,8.8659,138.17,138.09,0.34]
["bitfinex","SOLUSD",1718761412532,8.8659,138.17,138.05,20.0]
["bitfinex","SOLUSD",1718761412821,2.57,138.16,138.05,20.0]
["bitfinex","SOLUSD",1718761413126,2.57,138.16,138.05,41.69]
["bitfinex","SOLUSD",1718761413631,8.901e-05,138.06,138.05,41.69]
["bitfinex","SOLUSD",1718761413819,8.901e-05,138.06,138.05,41.86]
["bitfinex","SOLUSD",1718761414125,8.901e-05,138.06,138.05,42.37]
["bitfinex","SOLUSD",1718761415921,8.901e-05,138.06,138.05,20.0]
["bitfinex","SOLUSD",1718761417036,8.901e-05,138.06,138.05,20.34]
["bitfinex","SOLUSD",1718761417347,8.901e-05,138.06,138.01,28.0985]
["bitfinex","SOLUSD",1718761417716,8.901e-05,138.06,138.01,36.9644]
["bitfinex","SOLUSD",1718761418448,8.901e-05,138.06,138.01,8.8659]
["bitfinex","SOLUSD",1718761418617,8.901e-05,138.06,138.02,20.0]
["bitfinex","SOLUSD",1718761422441,8.901e-05,138.06,138.0,20.0]
["bitfinex","SOLUSD",1718761422651,8.901e-05,138.06,137.98,20.0]
["bitfinex","SOLUSD",1718761423342,8.901e-05,138.06,137.93,36.8544]
["bitfinex","SOLUSD",1718761423520,8.901e-05,138.06,137.94,8.8659]
["bitfinex","SOLUSD",1718761423920,8.901e-05,138.06,137.94,30.5559]
["bitfinex","SOLUSD",1718761424346,8.901e-05,138.06,137.94,8.8659]
["bitfinex","SOLUSD",1718761424721,8.901e-05,138.06,137.95,20.0]
["bitfinex","SOLUSD",1718761425445,8.901e-05,138.06,137.93,11.93326312]
["bitfinex","SOLUSD",1718761425640,8.901e-05,138.06,137.94,2.902271]
["bitfinex","SOLUSD",1718761426427,8.901e-05,138.06,137.95,0.34]
["bitfinex","SOLUSD",1718761426627,8.901e-05,138.06,137.96,0.34]
["bitfinex","SOLUSD",1718761427326,8.8659,138.05,137.93,5.87886312]
["bitfinex","SOLUSD",1718761427525,8.8659,138.05,137.94,20.0]
["bitfinex","SOLUSD",1718761428041,8.8659,138.05,137.93,24.592386]
["bitfinex","SOLUSD",1718761428342,8.8659,138.05,137.94,20.0]
["bitfinex","SOLUSD",1718761428528,8.8659,138.05,137.95,0.68]
["bitfinex","SOLUSD",1718761428989,8.8659,138.05,137.93,2.902386]
["bitfinex","SOLUSD",1718761430047,2.57,138.04,137.93,2.902386]
["bitfinex","SOLUSD",1718761430247,2.57,138.04,137.94,0.34]
["bitfinex","SOLUSD",1718761430829,2.57,138.04,137.93,0.51]
["bitfinex","SOLUSD",1718761431063,2.57,138.04,137.93,0.34]
["bitfinex","SOLUSD",1718761431228,2.57,138.04,137.92,29.0359]
["bitfinex","SOLUSD",1718761431229,2.57,138.04,137.92,28.8659]
["bitfinex","SOLUSD",1718761431447,2.57,138.04,137.92,20.0]
["bitfinex","SOLUSD",1718761431627,0.17,138.03,137.92,20.0]
["bitfinex","SOLUSD",1718761432027,2.57,138.01,137.92,20.0]
["bitfinex","SOLUSD",1718761432332,0.17,138.0,137.91,20.0]
["bitfinex","SOLUSD",1718761432529,2.57,138.01,137.85,6.4897]
["bitfinex","SOLUSD",1718761432530,2.57,138.01,137.87,8.8659]
["bitfinex","SOLUSD",1718761432933,2.57,138.01,137.87,30.5559]
["bitfinex","SOLUSD",1718761433534,2.57,138.01,137.92,26.51]
["bitfinex","SOLUSD",1718761434032,2.57,138.01,137.95,26.51]
["bitfinex","SOLUSD",1718761434232,2.57,138.01,137.96,20.0]
["bitfinex","SOLUSD",1718761435530,2.57,138.01,137.94,0.17]
["bitfinex","SOLUSD",1718761435746,2.57,138.01,137.94,0.51]
["bitfinex","SOLUSD",1718761435941,2.57,138.01,137.95,0.17]
["bitfinex","SOLUSD",1718761438260,2.57,138.01,137.94,0.51]
["bitfinex","SOLUSD",1718761438436,2.57,138.01,137.94,0.17]
["bitfinex","SOLUSD",1718761438643,2.57,138.01,137.93,20.0]
["bitfinex","SOLUSD",1718761441847,2.57,138.01,137.88,30.92]
["bitfinex","SOLUSD",1718761441848,2.57,137.98,137.87,8.8659]
["bitfinex","SOLUSD",1718761442062,2.57,137.96,137.78,31.42]
["bitfinex","SOLUSD",1718761442250,0.68,137.97,137.78,36.58174583]
["bitfinex","SOLUSD",1718761442251,2.57,137.94,137.78,36.58174583]
["bitfinex","SOLUSD",1718761442443,2.57,137.94,137.78,37.08174583]
["bitfinex","SOLUSD",1718761442839,2.57,137.94,137.79,21.69]
["bitfinex","SOLUSD",1718761443247,0.17,137.93,137.78,36.58174583]
["bitfinex","SOLUSD",1718761443468,0.34,137.93,137.78,36.58174583]
["bitfinex","SOLUSD",1718761443773,0.34,137.93,137.79,2.904937]
["bitfinex","SOLUSD",1718761443941,0.34,137.93,137.79,22.904937]
["bitfinex","SOLUSD",1718761444258,2.57,137.92,137.79,2.904937]
["bitfinex","SOLUSD",1718761444643,2.57,137.92,137.78,5.66174583]
["bitfinex","SOLUSD",1718761444644,0.17,137.91,137.78,5.66174583]
["bitfinex","SOLUSD",1718761444866,0.68,137.91,137.75,21.69]
["bitfinex","SOLUSD",1718761445060,2.57,137.92,137.75,21.69]
["bitfinex","SOLUSD",1718761445568,0.17,137.91,137.75,21.69]
["bitfinex","SOLUSD",1718761445747,0.34,137.91,137.75,21.69]
["bitfinex","SOLUSD",1718761445947,0.34,137.91,137.76,41.69]
["bitfinex","SOLUSD",1718761446265,0.34,137.91,137.76,20.0]
["bitfinex","SOLUSD",1718761446463,0.34,137.91,137.75,20.0]
["bitfinex","SOLUSD",1718761446846,2.57,137.92,137.75,20.0]
["bitfinex","SOLUSD",1718761447048,2.57,137.92,137.76,21.69]
["bitfinex","SOLUSD",1718761447251,2.57,137.92,137.77,41.69]
["bitfinex","SOLUSD",1718761447455,2.57,137.92,137.83,30.92]
["bitfinex","SOLUSD",1718761447656,2.57,137.92,137.79,22.8059]
["bitfinex","SOLUSD",1718761447862,2.57,137.92,137.82,0.17]
["bitfinex","SOLUSD",1718761448068,2.57,137.92,137.82,20.51]
["bitfinex","SOLUSD",1718761448357,2.57,137.92,137.83,20.0]
["bitfinex","SOLUSD",1718761448567,2.57,137.92,137.82,0.34]
["bitfinex","SOLUSD",1718761448763,2.57,137.92,137.81,0.51]
["bitfinex","SOLUSD",1718761449065,2.57,137.92,137.8,20.0]
["bitfinex","SOLUSD",1718761449238,0.68,137.93,137.76,30.92]
["bitfinex","SOLUSD",1718761449239,2.57,137.9,137.76,30.92]
["bitfinex","SOLUSD",1718761450070,2.57,137.9,137.77,21.69]
["bitfinex","SOLUSD",1718761450543,2.57,137.9,137.78,0.34]
["bitfinex","SOLUSD",1718761450859,2.57,137.9,137.77,0.34]
["bitfinex","SOLUSD",1718761451167,2.57,137.9,137.77,22.03]
["bitfinex","SOLUSD",1718761451464,2.57,137.9,137.77,0.34]
["bitfinex","SOLUSD",1718761451656,2.57,137.9,137.78,0.17]
["bitfinex","SOLUSD",1718761451955,2.57,137.9,137.78,0.34]
["bitfinex","SOLUSD",1718761452159,2.57,137.9,137.8,0.17]
["bitfinex","SOLUSD",1718761452354,2.57,137.9,137.8,20.34]
["bitfinex","SOLUSD",1718761452557,2.57,137.9,137.81,0.17]
["bitfinex","SOLUSD",1718761452856,2.57,137.9,137.8,20.0]
["bitfinex","SOLUSD",1718761453159,2.57,137.9,137.79,0.34]
["bitfinex","SOLUSD",1718761453361,2.57,137.9,137.77,20.0]
["bitfinex","SOLUSD",1718761453668,4.743e-05,137.78,137.77,20.0]
["bitfinex","SOLUSD",1718761457346,4.743e-05,137.78,137.76,20.0]
["bitfinex","SOLUSD",1718761457545,4.743e-05,137.78,137.69,30.92]
["bitfinex","SOLUSD",1718761457771,4.743e-05,137.78,137.73,30.92]
["bitfinex","SOLUSD",1718761458460,4.743e-05,137.78,137.69,5.7961394]
["bitfinex","SOLUSD",1718761458694,4.743e-05,137.78,137.69,30.92]
["bitfinex","SOLUSD",1718761458972,4.743e-05,137.78,137.73,30.92]
["bitfinex","SOLUSD",1718761459179,4.743e-05,137.78,137.69,68.4281614]
["bitfinex","SOLUSD",1718761459344,4.743e-05,137.78,137.69,37.5081614]
["bitfinex","SOLUSD",1718761459544,4.743e-05,137.78,137.69,52.61]
["bitfinex","SOLUSD",1718761459764,4.743e-05,137.78,137.7,0.17]
["bitfinex","SOLUSD",1718761459997,4.743e-05,137.78,137.73,30.92]
["bitfinex","SOLUSD",1718761460281,4.743e-05,137.78,137.69,21.69]
["bitfinex","SOLUSD",1718761460460,4.743e-05,137.78,137.7,30.92]
["bitfinex","SOLUSD",1718761460789,0.183,137.77,137.69,21.69]
["bitfinex","SOLUSD",1718761461397,29.62794743,137.78,137.69,21.69]
["bitfinex","SOLUSD",1718761461580,0.17,137.75,137.69,21.69]
["bitfinex","SOLUSD",1718761461774,0.51,137.75,137.69,21.69]
["bitfinex","SOLUSD",1718761462081,0.17,137.73,137.69,21.69]
["bitfinex","SOLUSD",1718761462278,0.17,137.73,137.47,6.05850531]
["bitfinex","SOLUSD",1718761462279,30.92,137.7,137.37,43.55471531]
["bitfinex","SOLUSD",1718761462582,0.17,137.73,137.47,30.92]
["bitfinex","SOLUSD",1718761462583,8.68367312,137.69,137.47,30.92]
["bitfinex","SOLUSD",1718761462766,29.10575,137.73,137.55,30.92]
["bitfinex","SOLUSD",1718761463169,7.49868288,137.78,137.55,30.92]
["bitfinex","SOLUSD",1718761463469,7.2592,137.76,137.55,30.92]
["bitfinex","SOLUSD",1718761463771,45.3921759,137.78,137.65,0.17]
["bitfinex","SOLUSD",1718761463772,29.09897043,137.78,137.65,0.17]
["bitfinex","SOLUSD",1718761463989,4.743e-05,137.78,137.65,0.68]
["bitfinex","SOLUSD",1718761464369,4.743e-05,137.78,137.69,0.17]
["bitfinex","SOLUSD",1718761464567,4.743e-05,137.78,137.69,0.68]
["bitfinex","SOLUSD",1718761464884,4.743e-05,137.78,137.69,20.68]
["bitfinex","SOLUSD",1718761465789,4.743e-05,137.78,137.69,20.0]
["bitfinex","SOLUSD",1718761465970,4.743e-05,137.78,137.58,6.0123]
["bitfinex","SOLUSD",1718761466164,4.743e-05,137.78,137.62,30.92]
["bitfinex","SOLUSD",1718761466506,4.743e-05,137.78,137.66,30.92]
["bitfinex","SOLUSD",1718761466799,4.743e-05,137.78,137.67,20.0]
["bitfinex","SOLUSD",1718761466972,4.743e-05,137.78,137.7,30.92]
["bitfinex","SOLUSD",1718761467166,4.743e-05,137.78,137.71,20.17]
["bitfinex","SOLUSD",1718761467364,4.743e-05,137.78,137.72,0.34]
["bitfinex","SOLUSD",1718761467583,4.743e-05,137.78,137.73,0.34]
["bitfinex","SOLUSD",1718761467886,4.743e-05,137.78,137.75,0.17]
["bitfinex","SOLUSD",1718761468089,4.743e-05,137.78,137.75,0.34]
["bitfinex","SOLUSD",1718761468291,4.743e-05,137.78,137.77,0.17]
["bitfinex","SOLUSD",1718761468472,4.743e-05,137.78,137.77,20.68]
["bitfinex","SOLUSD",1718761468884,4.743e-05,137.78,137.77,20.51]
["bitfinex","SOLUSD",1718761469183,4.743e-05,137.78,137.77,20.68]
["bitfinex","SOLUSD",1718761469366,4.743e-05,137.78,137.77,20.51]
["bitfinex","SOLUSD",1718761469592,4.743e-05,137.78,137.77,0.51]
["bitfinex","SOLUSD",1718761469770,4.743e-05,137.78,137.77,0.68]
["bitfinex","SOLUSD",1718761470289,4.743e-05,137.78,137.77,0.51]
["bitfinex","SOLUSD",1718761470472,4.743e-05,137.78,137.77,0.68]
["bitfinex","SOLUSD",1718761470872,2.7995898,137.91,137.78,0.17]
["bitfinex","SOLUSD",1718761471088,31.73285212,138.07,137.78,0.17]
["bitfinex","SOLUSD",1718761471089,36.2318,138.01,137.78,0.17]
["bitfinex","SOLUSD",1718761471289,7.2496,137.96,137.78,20.17]
["bitfinex","SOLUSD",1718761471470,7.2496,137.96,137.8,0.17]
["bitfinex","SOLUSD",1718761471675,2.80491051,137.95,137.79,0.51]
["bitfinex","SOLUSD",1718761471889,2.80491051,137.95,137.8,0.17]
["bitfinex","SOLUSD",1718761472085,7.2496,137.94,137.8,0.17]
["bitfinex","SOLUSD",1718761472392,10.05491051,137.93,137.79,0.51]
["bitfinex","SOLUSD",1718761472593,0.17,137.9,137.76,20.0]
["bitfinex","SOLUSD",1718761472789,2.97491051,137.92,137.76,20.0]
["bitfinex","SOLUSD",1718761472996,2.80491051,137.92,137.76,20.0]
["bitfinex","SOLUSD",1718761473184,2.80491051,137.92,137.77,21.69]
["bitfinex","SOLUSD",1718761473384,2.80491051,137.92,137.79,52.68]
["bitfinex","SOLUSD",1718761473585,2.80491051,137.92,137.8,20.0]
["bitfinex","SOLUSD",1718761473992,20.0,137.96,137.81,0.68]
["bitfinex","SOLUSD",1718761474183,8.79457002,137.99,137.8,20.0]
["bitfinex","SOLUSD",1718761474379,7.2501,137.93,137.78,0.17]
["bitfinex","SOLUSD",1718761474691,10.05561051,137.92,137.78,0.68]
["bitfinex","SOLUSD",1718761474888,2.80491051,137.92,137.78,0.68]
["bitfinex","SOLUSD",1718761476678,0.17,137.93,137.77,20.0]
["bitfinex","SOLUSD",1718761476679,7.252,137.9,137.77,20.0]
["bitfinex","SOLUSD",1718761476875,2.97491051,137.91,137.75,0.17]
["bitfinex","SOLUSD",1718761477086,2.80491051,137.91,137.75,0.68]
["bitfinex","SOLUSD",1718761477711,2.80491051,137.91,137.79,0.17]
["bitfinex","SOLUSD",1718761477893,18.1168,138.0,137.79,0.51]
["bitfinex","SOLUSD",1718761478106,7.2495,137.94,137.79,0.68]
["bitfinex","SOLUSD",1718761478513,7.2495,137.94,137.79,20.68]
["bitfinex","SOLUSD",1718761478758,10.05291051,137.97,137.79,20.68]
["bitfinex","SOLUSD",1718761479004,7.51254213,137.98,137.79,20.68]
["bitfinex","SOLUSD",1718761479005,2.97491051,137.96,137.79,20.68]
["bitfinex","SOLUSD",1718761479315,0.17,137.94,137.79,20.68]
["bitfinex","SOLUSD",1718761480400,0.34,137.94,137.79,20.68]
["bitfinex","SOLUSD",1718761480793,7.2511,137.91,137.79,20.0]
["bitfinex","SOLUSD",1718761481020,7.2507,137.92,137.76,20.0]
["bitfinex","SOLUSD",1718761481203,0.17,137.91,137.76,20.0]
["bitfinex","SOLUSD",1718761481807,0.34,137.93,137.76,20.0]
["bitfinex","SOLUSD",1718761481987,0.17,137.93,137.77,0.17]
["bitfinex","SOLUSD",1718761482190,0.17,137.93,137.77,0.68]
["bitfinex","SOLUSD",1718761482583,7.4201,137.93,137.77,0.68]
["bitfinex","SOLUSD",1718761482994,0.17,137.93,137.77,0.68]
["bitfinex","SOLUSD",1718761483530,0.17,137.91,137.76,20.0]
["bitfinex","SOLUSD",1718761483736,0.68,137.91,137.76,20.0]
["bitfinex","SOLUSD",1718761483888,7.2522,137.89,137.76,20.0]
["bitfinex","SOLUSD",1718761484094,10.05651051,137.9,137.76,20.0]
["bitfinex","SOLUSD",1718761484396,7.2526,137.88,137.76,20.0]
["bitfinex","SOLUSD",1718761484599,7.2526,137.88,137.72,28.9422]
["bitfinex","SOLUSD",1718761484799,24.66491051,137.89,137.72,21.69]
["bitfinex","SOLUSD",1718761484999,2.80491051,137.88,137.72,21.69]
["bitfinex","SOLUSD",1718761485194,2.80491051,137.88,137.71,5.80639389]
["bitfinex","SOLUSD",1718761485399,2.80491051,137.88,137.7,6.115]
["bitfinex","SOLUSD",1718761485597,0.17,137.87,137.7,6.115]
["bitfinex","SOLUSD",1718761485789,0.17,137.87,137.7,27.805]
["bitfinex","SOLUSD",1718761485986,7.4235,137.87,137.71,20.0]
["bitfinex","SOLUSD",1718761486582,21.86,137.87,137.72,0.17]
["bitfinex","SOLUSD",1718761486787,3.14491051,137.86,137.71,20.0]
["bitfinex","SOLUSD",1718761487109,2.80491051,137.86,137.71,41.69]
["bitfinex","SOLUSD",1718761487489,2.80491051,137.86,137.71,20.0]
["bitfinex","SOLUSD",1718761487892,2.80491051,137.86,137.72,0.34]
["bitfinex","SOLUSD",1718761488102,2.80491051,137.86,137.73,0.34]
["bitfinex","SOLUSD",1718761489600,2.80491051,137.86,137.73,20.34]
["bitfinex","SOLUSD",1718761490225,2.80491051,137.86,137.74,0.17]
["bitfinex","SOLUSD",1718761490448,2.80491051,137.86,137.76,31.01]
["bitfinex","SOLUSD",1718761490599,2.80491051,137.86,137.77,20.68]
["bitfinex","SOLUSD",1718761491027,256.9,137.92,137.78,30.0]
["bitfinex","SOLUSD",1718761491232,259.70491051,137.92,137.79,20.0]
["bitfinex","SOLUSD",1718761492008,266.95561051,137.92,137.79,20.0]
["bitfinex","SOLUSD",1718761492736,266.95561051,137.92,137.77,0.68]
["bitfinex","SOLUSD",1718761493508,4.743e-05,137.78,137.77,0.68]
["bitfinex","SOLUSD",1718761494452,4.743e-05,137.78,137.77,0.17]
["bitfinex","SOLUSD",1718761494757,4.743e-05,137.78,137.76,20.0]
["bitfinex","SOLUSD",1718761495331,4.743e-05,137.78,137.71,20.0]
["bitfinex","SOLUSD",1718761497016,4.743e-05,137.78,137.7,20.0]
["bitfinex","SOLUSD",1718761499747,4.743e-05,137.78,137.7,0.17]
["bitfinex","SOLUSD",1718761499953,4.743e-05,137.78,137.7,0.34]
["bitfinex","SOLUSD",1718761500773,4.743e-05,137.78,137.66,6.0302]
["bitfinex","SOLUSD",1718761501122,4.743e-05,137.78,137.67,20.0]
["bitfinex","SOLUSD",1718761501227,4.743e-05,137.78,137.65,20.0]
["bitfinex","SOLUSD",1718761501420,7.259,137.76,137.65,20.0]
["bitfinex","SOLUSD",1718761501627,4.743e-05,137.78,137.62,56.66566058]
["bitfinex","SOLUSD",1718761501855,4.743e-05,137.78,137.63,30.0]
["bitfinex","SOLUSD",1718761502027,7.42794743,137.78,137.63,30.0]
["bitfinex","SOLUSD",1718761502625,7.42794743,137.78,137.62,36.66566058]
["bitfinex","SOLUSD",1718761503344,7.42794743,137.78,137.63,41.82]
["bitfinex","SOLUSD",1718761503345,4.743e-05,137.78,137.63,41.82]
["bitfinex","SOLUSD",1718761503645,4.743e-05,137.78,137.66,52.83]
["bitfinex","SOLUSD",1718761503944,4.743e-05,137.78,137.68,21.82]
["bitfinex","SOLUSD",1718761504132,4.743e-05,137.78,137.7,52.83]
["bitfinex","SOLUSD",1718761504327,4.743e-05,137.78,137.72,0.17]
["bitfinex","SOLUSD",1718761504525,4.743e-05,137.78,137.71,20.0]
["bitfinex","SOLUSD",1718761505120,4.743e-05,137.78,137.72,0.17]
["bitfinex","SOLUSD",1718761505358,4.743e-05,137.78,137.71,20.0]
["bitfinex","SOLUSD",1718761505846,4.743e-05,137.78,137.72,0.17]
["bitfinex","SOLUSD",1718761506021,4.743e-05,137.78,137.72,0.68]
["bitfinex","SOLUSD",1718761506548,4.743e-05,137.78,137.75,0.17]
["bitfinex","SOLUSD",1718761506851,4.743e-05,137.78,137.75,20.68]
["bitfinex","SOLUSD",1718761507038,4.743e-05,137.78,137.75,42.5]
["bitfinex","SOLUSD",1718761507341,4.743e-05,137.78,137.75,72.5]
["bitfinex","SOLUSD",1718761507715,4.743e-05,137.78,137.75,50.68]
["bitfinex","SOLUSD",1718761508181,4.743e-05,137.78,137.75,20.51]
["bitfinex","SOLUSD",1718761508320,4.743e-05,137.78,137.75,20.34]
["bitfinex","SOLUSD",1718761508544,4.743e-05,137.78,137.76,0.34]
["bitfinex","SOLUSD",1718761508847,4.743e-05,137.78,137.77,0.51]
["bitfinex","SOLUSD",1718761509033,4.743e-05,137.78,137.77,0.68]
["bitfinex","SOLUSD",1718761509927,4.743e-05,137.78,137.77,0.51]
["bitfinex","SOLUSD",1718761510282,4.743e-05,137.78,137.77,0.68]
["bitfinex","SOLUSD",1718761511933,2.79869086,137.92,137.78,0.17]
["bitfinex","SOLUSD",1718761512133,2.79869086,137.92,137.79,52.83]
["bitfinex","SOLUSD",1718761512368,2.79869086,137.92,137.8,20.51]
["bitfinex","SOLUSD",1718761513133,2.79869086,137.92,137.81,0.17]
["bitfinex","SOLUSD",1718761513330,27.2486,137.96,137.81,0.17]
["bitfinex","SOLUSD",1718761513534,3.675e-05,137.82,137.81,0.17]
["bitfinex","SOLUSD",1718761513928,3.675e-05,137.82,137.8,20.51]
["bitfinex","SOLUSD",1718761514129,3.675e-05,137.82,137.8,20.17]
["bitfinex","SOLUSD",1718761514342,3.675e-05,137.82,137.81,20.0]
["bitfinex","SOLUSD",1718761514543,3.675e-05,137.82,137.77,20.0]
["bitfinex","SOLUSD",1718761514828,3.675e-05,137.82,137.73,5.82405417]
["bitfinex","SOLUSD",1718761515032,3.675e-05,137.82,137.74,20.0]
["bitfinex","SOLUSD",1718761515250,3.675e-05,137.82,137.71,20.0]
["bitfinex","SOLUSD",1718761515475,3.675e-05,137.82,137.7,36.84272866]
["bitfinex","SOLUSD",1718761515951,3.675e-05,137.82,137.71,30.0]
["bitfinex","SOLUSD",1718761516144,3.675e-05,137.82,137.7,58.66272866]
["bitfinex","SOLUSD",1718761516853,3.675e-05,137.82,137.7,31.01]
["bitfinex","SOLUSD",1718761517042,3.675e-05,137.82,137.71,30.0]
["bitfinex","SOLUSD",1718761517348,3.675e-05,137.82,137.7,31.01]
["bitfinex","SOLUSD",1718761517649,3.675e-05,137.82,137.68,5.76147251]
["bitfinex","SOLUSD",1718761517956,3.675e-05,137.82,137.6,0.5]
["bitfinex","SOLUSD",1718761517957,0.17,137.81,137.61,28.1078]
["bitfinex","SOLUSD",1718761518151,7.2585,137.77,137.62,30.0]
["bitfinex","SOLUSD",1718761518364,7.2585,137.77,137.61,59.1178]
["bitfinex","SOLUSD",1718761518365,256.9,137.79,137.61,59.1178]
["bitfinex","SOLUSD",1718761518598,256.9,137.79,137.61,64.81330145]
["bitfinex","SOLUSD",1718761518735,0.17,137.77,137.61,64.81330145]
["bitfinex","SOLUSD",1718761518943,256.9,137.79,137.61,64.81330145]
["bitfinex","SOLUSD",1718761519442,46.93777352,137.82,137.61,64.81330145]
["bitfinex","SOLUSD",1718761519443,3.675e-05,137.82,137.66,21.82]
["bitfinex","SOLUSD",1718761519981,3.675e-05,137.82,137.69,53.0]
["bitfinex","SOLUSD",1718761520161,3.675e-05,137.82,137.71,0.17]
["bitfinex","SOLUSD",1718761520361,3.675e-05,137.82,137.75,0.17]
["bitfinex","SOLUSD",1718761520534,3.675e-05,137.82,137.75,0.68]
["bitfinex","SOLUSD",1718761520742,3.675e-05,137.82,137.75,20.51]
["bitfinex","SOLUSD",1718761521062,3.675e-05,137.82,137.75,20.0]
["bitfinex","SOLUSD",1718761521293,3.675e-05,137.82,137.74,20.0]
["bitfinex","SOLUSD",1718761521635,3.675e-05,137.82,137.72,0.17]
["bitfinex","SOLUSD",1718761521880,7.25593675,137.82,137.66,5.83604003]
["bitfinex","SOLUSD",1718761522037,22.33,137.81,137.64,6.6285]
["bitfinex","SOLUSD",1718761522265,22.33,137.81,137.62,31.01]
["bitfinex","SOLUSD",1718761522266,7.2575,137.79,137.66,30.0]
["bitfinex","SOLUSD",1718761522436,7.2582,137.78,137.62,31.01]
["bitfinex","SOLUSD",1718761522747,7.259,137.76,137.62,31.01]
["bitfinex","SOLUSD",1718761524465,7.4298,137.75,137.63,20.0]
["bitfinex","SOLUSD",1718761524666,7.4298,137.75,137.58,21.82]
["bitfinex","SOLUSD",1718761524852,10.2293898,137.75,137.58,21.82]
["bitfinex","SOLUSD",1718761525366,10.2299898,137.74,137.58,31.07]
["bitfinex","SOLUSD",1718761525544,2.7995898,137.74,137.58,52.89]
["bitfinex","SOLUSD",1718761526666,2.7995898,137.74,137.59,0.51]
["bitfinex","SOLUSD",1718761526987,0.17,137.73,137.59,20.0]
["bitfinex","SOLUSD",1718761527135,0.17,137.71,137.59,20.0]
["bitfinex","SOLUSD",1718761527343,29.2535,137.68,137.52,52.5784]
["bitfinex","SOLUSD",1718761527587,0.17,137.67,137.51,24.61959]
["bitfinex","SOLUSD",1718761527896,0.17,137.67,137.48,47.6373]
["bitfinex","SOLUSD",1718761528067,7.4337,137.67,137.51,21.82]
["bitfinex","SOLUSD",1718761528472,7.4337,137.67,137.5,30.0]
["bitfinex","SOLUSD",1718761528782,29.2533,137.68,137.5,30.0]
["bitfinex","SOLUSD",1718761528989,0.17,137.66,137.5,30.0]
["bitfinex","SOLUSD",1718761529198,21.82,137.65,137.5,30.0]
["bitfinex","SOLUSD",1718761529392,0.17,137.64,137.51,20.0]
["bitfinex","SOLUSD",1718761529700,0.51,137.67,137.49,20.0]
["bitfinex","SOLUSD",1718761529889,7.4346,137.66,137.49,20.0]
["bitfinex","SOLUSD",1718761530071,0.17,137.64,137.49,20.0]
["bitfinex","SOLUSD",1718761530277,7.4353,137.64,137.49,20.0]
["bitfinex","SOLUSD",1718761530509,0.17,137.64,137.49,20.0]
["bitfinex","SOLUSD",1718761530689,0.17,137.59,137.49,20.0]
["bitfinex","SOLUSD",1718761530978,7.2694,137.57,137.41,31.07]
["bitfinex","SOLUSD",1718761531197,0.68,137.59,137.41,31.07]
["bitfinex","SOLUSD",1718761531497,0.68,137.59,137.4,31.07]
["bitfinex","SOLUSD",1718761531806,7.7784,137.59,137.4,31.07]
["bitfinex","SOLUSD",1718761532003,0.51,137.59,137.4,31.07]
["bitfinex","SOLUSD",1718761532204,0.51,137.59,137.44,31.07]
["bitfinex","SOLUSD",1718761532205,0.17,137.59,137.44,31.07]
["bitfinex","SOLUSD",1718761532502,0.17,137.61,137.44,31.07]
["bitfinex","SOLUSD",1718761532681,7.2688,137.58,137.4,31.07]
["bitfinex","SOLUSD",1718761532880,18.5127,137.57,137.37,29.133407]
["bitfinex","SOLUSD",1718761533097,0.17,137.53,137.36,5.7382705]
["bitfinex","SOLUSD",1718761533298,0.17,137.53,137.35,6.6651]
["bitfinex","SOLUSD",1718761533299,7.2725,137.51,137.34,31.07]
["bitfinex","SOLUSD",1718761533491,3.675e-05,137.35,137.34,49.5827]
["bitfinex","SOLUSD",1718761533811,3.675e-05,137.35,137.34,31.07]
["bitfinex","SOLUSD",1718761534003,58.59035766,137.62,137.34,61.07]
["bitfinex","SOLUSD",1718761534191,27.52035766,137.62,137.4,31.07]
["bitfinex","SOLUSD",1718761534503,27.52035766,137.62,137.35,21.123]
["bitfinex","SOLUSD",1718761534504,38.1662,137.62,137.44,31.07]
["bitfinex","SOLUSD",1718761534676,20.0,137.62,137.44,31.07]
["bitfinex","SOLUSD",1718761534880,0.21627109,137.64,137.44,31.07]
["bitfinex","SOLUSD",1718761535104,18.1667,137.62,137.44,31.07]
["bitfinex","SOLUSD",1718761535281,22.03627109,137.62,137.4,31.07]
["bitfinex","SOLUSD",1718761535482,31.07,137.6,137.4,31.07]
["bitfinex","SOLUSD",1718761535694,7.2705,137.55,137.4,31.07]
["bitfinex","SOLUSD",1718761535892,0.17,137.54,137.35,21.123]
["bitfinex","SOLUSD",1718761536205,0.68,137.54,137.35,21.123]
["bitfinex","SOLUSD",1718761537394,0.34,137.51,137.33,31.07]
["bitfinex","SOLUSD",1718761537710,2.79961627,137.5,137.33,51.24]
["bitfinex","SOLUSD",1718761537904,0.17,137.49,137.33,31.07]
["bitfinex","SOLUSD",1718761538099,2.79961627,137.5,137.33,31.07]
["bitfinex","SOLUSD",1718761538300,0.68,137.49,137.34,7.6121]
["bitfinex","SOLUSD",1718761538610,0.17,137.47,137.34,20.0]
["bitfinex","SOLUSD",1718761538786,0.51,137.47,137.34,20.0]
["bitfinex","SOLUSD",1718761538987,0.17,137.44,137.34,20.0]
["bitfinex","SOLUSD",1718761539297,0.34,137.45,137.28,20.0]
["bitfinex","SOLUSD",1718761539495,0.17,137.44,137.27,31.07]
["bitfinex","SOLUSD",1718761539693,0.34,137.44,137.27,31.07]
["bitfinex","SOLUSD",1718761540015,0.34,137.44,137.27,49.5959]
["bitfinex","SOLUSD",1718761540310,0.17,137.44,137.27,31.07]
["bitfinex","SOLUSD",1718761540606,20.17,137.45,137.28,7.2751]
["bitfinex","SOLUSD",1718761540904,0.17,137.45,137.28,7.2751]
["bitfinex","SOLUSD",1718761541116,2.79961627,137.5,137.28,7.2751]
["bitfinex","SOLUSD",1718761541334,2.79961627,137.5,137.36,31.07]
["bitfinex","SOLUSD",1718761541614,256.9,137.59,137.41,0.17]
["bitfinex","SOLUSD",1718761541792,10.06841627,137.58,137.41,0.68]
["bitfinex","SOLUSD",1718761541989,10.06841627,137.58,137.41,20.68]
["bitfinex","SOLUSD",1718761542309,3.01588736,137.58,137.41,20.0]
["bitfinex","SOLUSD",1718761542510,3.01588736,137.58,137.42,0.17]
["bitfinex","SOLUSD",1718761542511,3.48918845,137.58,137.42,0.17]
["bitfinex","SOLUSD",1718761542715,3.48918845,137.58,137.42,0.51]
["bitfinex","SOLUSD",1718761542922,3.27291736,137.58,137.42,0.51]
["bitfinex","SOLUSD",1718761543095,2.79961627,137.58,137.43,31.24]
["bitfinex","SOLUSD",1718761543518,2.79961627,137.58,137.44,20.51]
["bitfinex","SOLUSD",1718761543724,2.79961627,137.58,137.45,0.17]
["bitfinex","SOLUSD",1718761544299,2.79961627,137.58,137.44,0.51]
["bitfinex","SOLUSD",1718761544503,2.79961627,137.58,137.45,20.0]
["bitfinex","SOLUSD",1718761545222,7.2691,137.57,137.44,20.0]
["bitfinex","SOLUSD",1718761545523,10.06821627,137.58,137.44,20.0]
["bitfinex","SOLUSD",1718761545702,2.79961627,137.58,137.42,20.0]
["bitfinex","SOLUSD",1718761545907,0.17,137.57,137.43,0.68]
["bitfinex","SOLUSD",1718761546108,0.34,137.57,137.43,0.68]
["bitfinex","SOLUSD",1718761546924,0.34,137.57,137.42,20.0]
["bitfinex","SOLUSD",1718761547215,0.34,137.57,137.4,6.1686]
["bitfinex","SOLUSD",1718761547216,0.34,137.56,137.41,20.51]
["bitfinex","SOLUSD",1718761547426,3.13961627,137.56,137.41,20.51]
["bitfinex","SOLUSD",1718761547618,2.79961627,137.56,137.42,0.17]
["bitfinex","SOLUSD",1718761549519,20.0,137.58,137.42,0.17]
["bitfinex","SOLUSD",1718761550608,20.0,137.58,137.42,21.99]
["bitfinex","SOLUSD",1718761550821,20.0,137.58,137.44,0.17]
["bitfinex","SOLUSD",1718761551818,20.0,137.58,137.44,31.24]
["bitfinex","SOLUSD",1718761552013,20.0,137.58,137.45,20.51]
["bitfinex","SOLUSD",1718761552626,27.2685,137.58,137.45,20.51]
["bitfinex","SOLUSD",1718761552833,20.0,137.58,137.45,20.51]
["bitfinex","SOLUSD",1718761553127,20.0,137.58,137.45,20.0]
["bitfinex","SOLUSD",1718761553303,3.30961627,137.57,137.41,20.0]
["bitfinex","SOLUSD",1718761553504,0.72774908,137.42,137.41,20.0]
["bitfinex","SOLUSD",1718761554022,0.72774908,137.42,137.35,27.75347987]
["bitfinex","SOLUSD",1718761554023,0.72774908,137.42,137.35,21.8498]
["bitfinex","SOLUSD",1718761554227,0.72774908,137.42,137.34,31.07]
["bitfinex","SOLUSD",1718761555338,0.72774908,137.42,137.35,21.82]
["bitfinex","SOLUSD",1718761555535,0.72774908,137.42,137.34,31.07]
["bitfinex","SOLUSD",1718761556007,4.908e-05,137.42,137.34,31.07]
["bitfinex","SOLUSD",1718761556208,4.908e-05,137.42,137.39,52.89]
["bitfinex","SOLUSD",1718761556524,4.908e-05,137.42,137.35,30.0]
["bitfinex","SOLUSD",1718761556924,4.908e-05,137.42,137.36,20.0]
["bitfinex","SOLUSD",1718761557106,4.908e-05,137.42,137.34,41.82]
["bitfinex","SOLUSD",1718761557309,4.908e-05,137.42,137.34,20.0]
["bitfinex","SOLUSD",1718761557638,4.908e-05,137.42,137.37,31.07]
["bitfinex","SOLUSD",1718761557820,4.908e-05,137.42,137.38,20.0]
["bitfinex","SOLUSD",1718761559225,4.908e-05,137.42,137.4,0.17]
["bitfinex","SOLUSD",1718761559427,4.908e-05,137.42,137.39,0.51]
["bitfinex","SOLUSD",1718761559925,4.908e-05,137.42,137.38,20.0]
["bitfinex","SOLUSD",1718761560129,4.908e-05,137.42,137.27,31.07]
["bitfinex","SOLUSD",1718761560428,4.908e-05,137.42,137.32,31.07]
["bitfinex","SOLUSD",1718761560626,4.908e-05,137.42,137.36,31.07]
["bitfinex","SOLUSD",1718761561627,4.908e-05,137.42,137.34,31.07]
["bitfinex","SOLUSD",1718761561628,4.908e-05,137.42,137.37,0.34]
["bitfinex","SOLUSD",1718761561828,259.69961627,137.57,137.37,0.34]
["bitfinex","SOLUSD",1718761561829,259.69961627,137.57,137.42,0.17]
["bitfinex","SOLUSD",1718761562012,27.2697,137.56,137.42,0.51]
["bitfinex","SOLUSD",1718761562209,20.0,137.56,137.42,0.51]
["bitfinex","SOLUSD",1718761562416,27.2696,137.56,137.42,20.34]
["bitfinex","SOLUSD",1718761562623,49.0896,137.56,137.42,20.34]
["bitfinex","SOLUSD",1718761562932,20.0,137.56,137.43,0.34]
["bitfinex","SOLUSD",1718761563239,36.34758795,137.62,137.45,31.24]
["bitfinex","SOLUSD",1718761563442,36.34758795,137.62,137.42,20.0]
["bitfinex","SOLUSD",1718761563740,12.57879503,137.61,137.44,31.24]
["bitfinex","SOLUSD",1718761563907,2.80491051,137.61,137.49,0.17]
["bitfinex","SOLUSD",1718761564109,2.80491051,137.61,137.49,20.68]
["bitfinex","SOLUSD",1718761564415,31.45295703,137.6,137.5,0.17]
["bitfinex","SOLUSD",1718761564737,31.45295703,137.59,137.57,31.07]
["bitfinex","SOLUSD",1718761565030,0.75871051,137.61,137.57,4.86824338]
["bitfinex","SOLUSD",1718761565206,0.75871051,137.61,137.55,31.07]
["bitfinex","SOLUSD",1718761565410,256.9,137.74,137.56,24.45444416]
["bitfinex","SOLUSD",1718761565610,7.2615,137.72,137.57,13.97396809]
["bitfinex","SOLUSD",1718761565836,256.9,137.74,137.58,24.45444416]
["bitfinex","SOLUSD",1718761566132,264.16,137.74,137.59,24.45444416]
["bitfinex","SOLUSD",1718761566336,256.9,137.74,137.6,24.45444416]
["bitfinex","SOLUSD",1718761566506,21.82,137.72,137.61,13.97396809]
["bitfinex","SOLUSD",1718761566709,7.2621,137.7,137.62,13.97396809]
["bitfinex","SOLUSD",1718761566932,7.2628,137.69,137.63,13.97396809]
["bitfinex","SOLUSD",1718761567114,7.2628,137.69,137.64,13.97396809]
["bitfinex","SOLUSD",1718761567428,7.2628,137.69,137.65,13.97396809]
["bitfinex","SOLUSD",1718761567633,7.2657,137.64,137.5,15.6866]
["bitfinex","SOLUSD",1718761567842,7.2648,137.65,137.49,37.2136]
["bitfinex","SOLUSD",1718761568041,256.9,137.68,137.49,37.2136]
["bitfinex","SOLUSD",1718761568214,20.34,137.67,137.49,6.1436]
["bitfinex","SOLUSD",1718761568742,20.0,137.67,137.49,6.1436]
["bitfinex","SOLUSD",1718761569036,0.17,137.64,137.49,6.1436]
["bitfinex","SOLUSD",1718761569248,20.0,137.64,137.49,6.1436]
["bitfinex","SOLUSD",1718761569743,0.17,137.63,137.5,0.34]
["bitfinex","SOLUSD",1718761569924,20.0,137.64,137.5,0.34]
["bitfinex","SOLUSD",1718761570244,0.17,137.65,137.51,0.17]
["bitfinex","SOLUSD",1718761570415,256.9,137.68,137.51,0.34]
["bitfinex","SOLUSD",1718761570723,415.36139635,137.75,137.51,0.34]
["bitfinex","SOLUSD",1718761570724,285.9805,137.73,137.56,31.07]
["bitfinex","SOLUSD",1718761570913,21.82,137.71,137.56,31.07]
["bitfinex","SOLUSD",1718761571114,49.0825,137.7,137.56,31.07]
["bitfinex","SOLUSD",1718761571326,21.82,137.7,137.56,31.07]
["bitfinex","SOLUSD",1718761571516,21.82,137.67,137.52,0.34]
["bitfinex","SOLUSD",1718761571722,0.17,137.66,137.52,0.34]
["bitfinex","SOLUSD",1718761571938,0.17,137.69,137.53,0.34]
["bitfinex","SOLUSD",1718761572114,0.68,137.69,137.54,31.41]
["bitfinex","SOLUSD",1718761572314,0.34,137.69,137.54,31.41]
["bitfinex","SOLUSD",1718761572511,0.34,137.69,137.54,31.07]
["bitfinex","SOLUSD",1718761572716,0.17,137.67,137.54,31.07]
["bitfinex","SOLUSD",1718761572948,0.34,137.69,137.54,31.07]
["bitfinex","SOLUSD",1718761573162,42.16,137.69,137.54,31.07]
["bitfinex","SOLUSD",1718761573362,0.17,137.69,137.54,31.07]
["bitfinex","SOLUSD",1718761573640,20.0,137.68,137.55,0.34]
["bitfinex","SOLUSD",1718761573942,0.34,137.69,137.54,31.07]
["bitfinex","SOLUSD",1718761574148,0.17,137.67,137.54,31.07]
["bitfinex","SOLUSD",1718761574522,0.34,137.67,137.54,31.07]
["bitfinex","SOLUSD",1718761575329,0.17,137.65,137.5,51.07]
["bitfinex","SOLUSD",1718761575535,20.68,137.65,137.5,51.07]
["bitfinex","SOLUSD",1718761575846,20.17,137.65,137.5,51.07]
["bitfinex","SOLUSD",1718761576148,0.17,137.64,137.5,51.07]
["bitfinex","SOLUSD",1718761576375,0.34,137.64,137.5,51.07]
["bitfinex","SOLUSD",1718761577124,0.17,137.65,137.51,0.51]
["bitfinex","SOLUSD",1718761577327,0.17,137.65,137.52,0.17]
["bitfinex","SOLUSD",1718761577639,256.9,137.67,137.52,0.34]
["bitfinex","SOLUSD",1718761577941,21.82,137.65,137.53,15.7856]
["bitfinex","SOLUSD",1718761578148,27.2643,137.66,137.53,15.7856]
["bitfinex","SOLUSD",1718761578331,27.2644,137.66,137.53,15.7856]
["bitfinex","SOLUSD",1718761578533,20.0,137.66,137.53,15.7856]
["bitfinex","SOLUSD",1718761579044,256.9,137.67,137.53,15.7856]
["bitfinex","SOLUSD",1718761579245,256.9,137.67,137.53,46.8556]
["bitfinex","SOLUSD",1718761579949,256.9,137.67,137.54,20.51]
["bitfinex","SOLUSD",1718761580157,264.8879,137.73,137.57,31.07]
["bitfinex","SOLUSD",1718761580447,20.0,137.72,137.57,31.07]
["bitfinex","SOLUSD",1718761580649,7.2625,137.7,137.57,31.07]
["bitfinex","SOLUSD",1718761580822,39.9744,137.71,137.56,6.0264]
["bitfinex","SOLUSD",1718761581021,7.2642,137.67,137.56,6.0264]
["bitfinex","SOLUSD",1718761581432,7.6044,137.66,137.56,6.0264]
["bitfinex","SOLUSD",1718761581651,0.17,137.64,137.54,2.81619827]
["bitfinex","SOLUSD",1718761581852,29.7654,137.64,137.53,15.7856]
["bitfinex","SOLUSD",1718761582144,29.4246,137.66,137.53,15.7856]
["bitfinex","SOLUSD",1718761582353,0.17,137.64,137.53,15.7856]
["bitfinex","SOLUSD",1718761582524,0.17,137.62,137.51,6.3942]
["bitfinex","SOLUSD",1718761582725,49.5965,137.62,137.51,6.3942]
["bitfinex","SOLUSD",1718761582929,22.16,137.62,137.51,6.3942]
["bitfinex","SOLUSD",1718761583148,0.17,137.6,137.51,6.3942]
["bitfinex","SOLUSD",1718761583322,41.99,137.6,137.48,15.5103]
["bitfinex","SOLUSD",1718761583651,0.17,137.58,137.48,15.5103]
["bitfinex","SOLUSD",1718761584060,20.0,137.6,137.48,15.5103]
["bitfinex","SOLUSD",1718761584348,0.17,137.59,137.48,15.5103]
["bitfinex","SOLUSD",1718761584555,257.24,137.61,137.48,15.5103]
["bitfinex","SOLUSD",1718761584725,0.17,137.6,137.48,15.5103]
["bitfinex","SOLUSD",1718761585055,256.9,137.61,137.48,15.5103]
["bitfinex","SOLUSD",1718761585426,27.2676,137.6,137.48,15.5103]
["bitfinex","SOLUSD",1718761585628,27.2675,137.6,137.48,15.5103]
["bitfinex","SOLUSD",1718761585935,7.269,137.57,137.48,15.5103]
["bitfinex","SOLUSD",1718761586131,21.82,137.57,137.48,15.5103]
["bitfinex","SOLUSD",1718761586462,0.17,137.58,137.48,15.5103]
["bitfinex","SOLUSD",1718761586628,7.948,137.59,137.48,15.5103]
["bitfinex","SOLUSD",1718761586824,0.17,137.57,137.48,15.5103]
["bitfinex","SOLUSD",1718761587129,0.34,137.57,137.48,15.5103]
["bitfinex","SOLUSD",1718761587329,21.82,137.6,137.48,15.5103]
["bitfinex","SOLUSD",1718761587551,0.17,137.6,137.48,15.5103]
["bitfinex","SOLUSD",1718761587932,27.6075,137.6,137.48,15.5103]
["bitfinex","SOLUSD",1718761588255,20.34,137.6,137.48,15.5103]
["bitfinex","SOLUSD",1718761588464,27.6075,137.6,137.48,15.5103]
["bitfinex","SOLUSD",1718761588960,0.34,137.59,137.48,15.5103]
["bitfinex","SOLUSD",1718761589159,22.16,137.59,137.48,15.5103]
["bitfinex","SOLUSD",1718761589331,49.4285,137.58,137.48,15.5103]
["bitfinex","SOLUSD",1718761589531,0.17,137.56,137.48,15.5103]
["bitfinex","SOLUSD",1718761589952,7.4396,137.56,137.48,15.5103]
["bitfinex","SOLUSD",1718761590252,0.17,137.56,137.48,15.5103]
["bitfinex","SOLUSD",1718761590466,0.17,137.55,137.48,15.5103]
["bitfinex","SOLUSD",1718761590632,0.17,137.54,137.47,6.538]
["bitfinex","SOLUSD",1718761591388,20.0,137.58,137.47,6.538]
["bitfinex","SOLUSD",1718761591554,20.0,137.6,137.47,6.538]
["bitfinex","SOLUSD",1718761591753,256.9,137.61,137.47,6.538]
["bitfinex","SOLUSD",1718761592133,278.72,137.61,137.47,6.538]
["bitfinex","SOLUSD",1718761593053,286.025985,137.68,137.5,21.99]
["bitfinex","SOLUSD",1718761593264,41.82,137.67,137.52,6.498]
["bitfinex","SOLUSD",1718761593431,20.0,137.67,137.53,51.58]
["bitfinex","SOLUSD",1718761594155,256.9,137.68,137.55,15.6758]
["bitfinex","SOLUSD",1718761594334,256.9,137.68,137.56,1.35986145]
["bitfinex","SOLUSD",1718761594650,278.72,137.68,137.55,15.6758]
["bitfinex","SOLUSD",1718761594832,21.82,137.66,137.55,15.6758]
["bitfinex","SOLUSD",1718761595250,7.49127844,137.67,137.55,15.6758]
["bitfinex","SOLUSD",1718761595437,0.17,137.67,137.55,15.6758]
["bitfinex","SOLUSD",1718761595634,0.68,137.67,137.55,15.6758]
["bitfinex","SOLUSD",1718761595846,20.68,137.67,137.55,15.6758]
["bitfinex","SOLUSD",1718761596046,20.17,137.67,137.55,15.6758]
["bitfinex","SOLUSD",1718761596241,20.0,137.67,137.55,15.6758]
["bitfinex","SOLUSD",1718761596551,264.1632,137.68,137.55,15.6758]
["bitfinex","SOLUSD",1718761596755,256.9,137.68,137.55,15.6758]
["bitfinex","SOLUSD",1718761598134,256.9,137.68,137.56,20.34]
["bitfinex","SOLUSD",1718761598640,256.9,137.68,137.56,20.0]
["bitfinex","SOLUSD",1718761598954,256.9,137.68,137.55,15.6758]
["bitfinex","SOLUSD",1718761600756,29.5941,137.67,137.55,15.6758]
["bitfinex","SOLUSD",1718761600942,256.9,137.68,137.55,15.6758]
["bitfinex","SOLUSD",1718761601134,0.17,137.67,137.55,15.6758]
["bitfinex","SOLUSD",1718761601453,256.9,137.68,137.56,6.6165]
["bitfinex","SOLUSD",1718761602665,256.9,137.68,137.57,0.34]
["bitfinex","SOLUSD",1718761603151,256.9,137.68,137.58,0.17]
["bitfinex","SOLUSD",1718761603457,256.9,137.76,137.6,0.17]
["bitfinex","SOLUSD",1718761603639,256.9,137.76,137.6,20.51]
["bitfinex","SOLUSD",1718761603640,20.0,137.75,137.6,20.51]
["bitfinex","SOLUSD",1718761604055,27.2595,137.75,137.6,20.51]
["bitfinex","SOLUSD",1718761604265,49.0795,137.75,137.6,20.51]
["bitfinex","SOLUSD",1718761604439,20.0,137.75,137.6,20.51]
["bitfinex","SOLUSD",1718761604639,256.9,137.76,137.59,22.1922]
["bitfinex","SOLUSD",1718761604837,7.2622,137.7,137.59,22.1922]
["bitfinex","SOLUSD",1718761605082,7.2617,137.71,137.59,22.1922]
["bitfinex","SOLUSD",1718761605366,7.2613,137.72,137.59,22.1922]
["bitfinex","SOLUSD",1718761605663,7.34500847,137.75,137.59,22.1922]
["bitfinex","SOLUSD",1718761605955,20.51,137.74,137.59,22.1922]
["bitfinex","SOLUSD",1718761606259,264.159,137.76,137.6,0.34]
["bitfinex","SOLUSD",1718761606434,256.9,137.76,137.61,0.34]
["bitfinex","SOLUSD",1718761606641,256.9,137.76,137.62,0.34]
["bitfinex","SOLUSD",1718761607147,256.9,137.76,137.63,6.0099]
["bitfinex","SOLUSD",1718761607348,256.9,137.76,137.64,36.2236]
["bitfinex","SOLUSD",1718761608063,256.9,137.76,137.65,0.34]
["bitfinex","SOLUSD",1718761608239,21.82,137.81,137.65,21.7942]
["bitfinex","SOLUSD",1718761608447,20.0,137.8,137.67,0.17]
["bitfinex","SOLUSD",1718761608659,278.72,137.82,137.66,0.51]
["bitfinex","SOLUSD",1718761608871,7.2565,137.81,137.66,0.51]
["bitfinex","SOLUSD",1718761609041,256.9,137.82,137.69,15.3638]
["bitfinex","SOLUSD",1718761610042,7.2563,137.81,137.69,15.3638]
["bitfinex","SOLUSD",1718761610459,0.17,137.8,137.69,15.3638]
["bitfinex","SOLUSD",1718761611372,42.16,137.8,137.69,15.3638]
["bitfinex","SOLUSD",1718761611562,0.17,137.78,137.69,15.3638]
["bitfinex","SOLUSD",1718761611761,7.598,137.78,137.69,15.3638]
["bitfinex","SOLUSD",1718761612064,20.0,137.77,137.69,15.3638]
["bitfinex","SOLUSD",1718761612971,20.34,137.78,137.69,15.3638]
["bitfinex","SOLUSD",1718761613269,20.0,137.78,137.69,15.3638]
["bitfinex","SOLUSD",1718761613473,20.0,137.79,137.69,15.3638]
["bitfinex","SOLUSD",1718761613650,0.17,137.78,137.69,15.3638]
["bitfinex","SOLUSD",1718761613972,29.5879,137.78,137.69,15.3638]
["bitfinex","SOLUSD",1718761615165,7.7679,137.78,137.69,15.3638]
["bitfinex","SOLUSD",1718761615358,0.51,137.78,137.69,15.3638]
["bitfinex","SOLUSD",1718761615866,29.588,137.78,137.69,15.3638]
["bitfinex","SOLUSD",1718761616057,7.4286,137.77,137.69,15.3638]
["bitfinex","SOLUSD",1718761616254,0.17,137.76,137.69,15.3638]
["bitfinex","SOLUSD",1718761616461,7.2606,137.73,137.68,6.318]
["bitfinex","SOLUSD",1718761616773,29.2501,137.74,137.65,16.39]
["bitfinex","SOLUSD",1718761616950,20.17,137.73,137.65,16.39]
["bitfinex","SOLUSD",1718761617346,0.17,137.72,137.65,16.39]
["bitfinex","SOLUSD",1718761617558,0.51,137.72,137.65,16.39]
["bitfinex","SOLUSD",1718761617754,0.17,137.7,137.65,16.39]
["bitfinex","SOLUSD",1718761617962,20.17,137.7,137.65,16.39]
["bitfinex","SOLUSD",1718761618359,20.17,137.71,137.65,16.39]
["bitfinex","SOLUSD",1718761618545,27.4316,137.71,137.65,16.39]
["bitfinex","SOLUSD",1718761618747,41.99,137.71,137.65,16.39]
["bitfinex","SOLUSD",1718761618974,0.17,137.69,137.65,16.39]
["bitfinex","SOLUSD",1718761619162,27.4328,137.69,137.65,16.39]
["bitfinex","SOLUSD",1718761619671,20.17,137.69,137.65,16.39]
["bitfinex","SOLUSD",1718761620561,20.17,137.69,137.64,6.3155]
["bitfinex","SOLUSD",1718761620757,0.17,137.67,137.6,22.2366]
["bitfinex","SOLUSD",1718761620964,0.17,137.65,137.6,22.2366]
["bitfinex","SOLUSD",1718761621162,49.7648,137.65,137.6,6.4441]
["bitfinex","SOLUSD",1718761621472,0.17,137.63,137.56,6.4441]
["bitfinex","SOLUSD",1718761622460,21.99,137.64,137.56,6.4441]
["bitfinex","SOLUSD",1718761623068,0.51,137.65,137.56,6.4441]
["bitfinex","SOLUSD",1718761623272,0.17,137.66,137.56,6.4441]
["bitfinex","SOLUSD",1718761623468,7.2648,137.65,137.56,6.4441]
["bitfinex","SOLUSD",1718761623670,0.17,137.63,137.56,6.4441]
["bitfinex","SOLUSD",1718761624080,20.34,137.64,137.56,6.4441]
["bitfinex","SOLUSD",1718761624853,20.17,137.65,137.56,6.4441]
["bitfinex","SOLUSD",1718761625057,264.34390383,137.68,137.56,6.4441]
["bitfinex","SOLUSD",1718761625271,21.82,137.67,137.56,6.4441]
["bitfinex","SOLUSD",1718761625474,256.9,137.68,137.56,6.4441]
["bitfinex","SOLUSD",1718761625475,21.82,137.65,137.56,6.4441]
["bitfinex","SOLUSD",1718761625778,20.0,137.64,137.56,6.4441]
["bitfinex","SOLUSD",1718761626155,41.82,137.64,137.56,6.4441]
["bitfinex","SOLUSD",1718761626358,7.2681,137.59,137.52,6.251]
["bitfinex","SOLUSD",1718761626671,0.17,137.6,137.52,6.251]
["bitfinex","SOLUSD",1718761626863,41.99,137.6,137.52,6.251]
["bitfinex","SOLUSD",1718761627078,0.17,137.58,137.52,6.251]
["bitfinex","SOLUSD",1718761627464,0.34,137.58,137.52,6.251]
["bitfinex","SOLUSD",1718761627657,42.16,137.58,137.52,6.251]
["bitfinex","SOLUSD",1718761627865,21.99,137.56,137.5,16.0215]
["bitfinex","SOLUSD",1718761628068,0.17,137.58,137.5,16.0215]
["bitfinex","SOLUSD",1718761628359,20.0,137.6,137.5,16.0215]
["bitfinex","SOLUSD",1718761628681,20.0,137.6,137.51,6.5546]
["bitfinex","SOLUSD",1718761628899,256.9,137.61,137.51,6.5546]
["bitfinex","SOLUSD",1718761629078,278.72,137.61,137.51,6.5546]
["bitfinex","SOLUSD",1718761629457,20.0,137.6,137.51,6.5546]
["bitfinex","SOLUSD",1718761629984,256.9,137.61,137.51,6.5546]
["bitfinex","SOLUSD",1718761630293,20.0,137.6,137.51,6.5546]
["bitfinex","SOLUSD",1718761630581,8.72324079,137.65,137.51,6.5546]
["bitfinex","SOLUSD",1718761630794,20.0,137.64,137.51,6.5546]
["bitfinex","SOLUSD",1718761631080,27.2649,137.65,137.51,6.5546]
["bitfinex","SOLUSD",1718761631384,20.0,137.65,137.52,15.4696]
["bitfinex","SOLUSD",1718761631576,20.0,137.65,137.53,6.3638]
["bitfinex","SOLUSD",1718761632068,41.82,137.65,137.53,6.3638]
["bitfinex","SOLUSD",1718761632465,21.82,137.63,137.53,6.3638]
["bitfinex","SOLUSD",1718761632663,21.44758713,137.65,137.53,6.3638]
["bitfinex","SOLUSD",1718761632865,0.17,137.63,137.53,6.3638]
["bitfinex","SOLUSD",1718761633884,21.99,137.63,137.53,6.3638]
["bitfinex","SOLUSD",1718761634087,21.99,137.61,137.53,6.3638]
["bitfinex","SOLUSD",1718761634267,29.257,137.61,137.53,6.3638]
["bitfinex","SOLUSD",1718761634580,21.99,137.61,137.53,6.3638]
["bitfinex","SOLUSD",1718761634768,29.29895871,137.64,137.53,6.3638]
["bitfinex","SOLUSD",1718761635078,0.17,137.62,137.53,6.3638]
["bitfinex","SOLUSD",1718761635872,0.17,137.6,137.53,6.3638]
["bitfinex","SOLUSD",1718761636075,0.17,137.59,137.53,6.3638]
["bitfinex","SOLUSD",1718761636377,42.5,137.59,137.53,6.3638]
["bitfinex","SOLUSD",1718761636582,42.5,137.59,137.52,15.4696]
["bitfinex","SOLUSD",1718761636583,7.4396,137.56,137.52,15.4696]
["bitfinex","SOLUSD",1718761636882,41.82,137.55,137.49,6.2744]
["bitfinex","SOLUSD",1718761637078,0.17,137.54,137.49,6.2744]
["bitfinex","SOLUSD",1718761637282,21.82,137.53,137.48,16.225]
["bitfinex","SOLUSD",1718761637480,27.2718,137.52,137.48,16.225]
["bitfinex","SOLUSD",1718761637689,0.17,137.51,137.48,16.225]
["bitfinex","SOLUSD",1718761638771,20.0,137.52,137.48,16.225]
["bitfinex","SOLUSD",1718761639077,49.431,137.54,137.48,16.225]
["bitfinex","SOLUSD",1718761639277,29.6012,137.53,137.48,16.225]
["bitfinex","SOLUSD",1718761639472,20.17,137.52,137.48,16.225]
["bitfinex","SOLUSD",1718761639673,0.17,137.51,137.48,16.225]
["bitfinex","SOLUSD",1718761639866,0.17,137.51,137.45,6.6029]
["bitfinex","SOLUSD",1718761639867,0.34,137.51,137.45,6.6029]
["bitfinex","SOLUSD",1718761640364,0.34,137.5,137.45,6.6029]
["bitfinex","SOLUSD",1718761640571,0.17,137.49,137.45,6.6029]
["bitfinex","SOLUSD",1718761640766,0.17,137.49,137.44,15.2278]
["bitfinex","SOLUSD",1718761641074,0.34,137.49,137.42,6.4313]
["bitfinex","SOLUSD",1718761641395,0.17,137.47,137.42,6.4313]
["bitfinex","SOLUSD",1718761641562,20.17,137.49,137.42,6.4313]
["bitfinex","SOLUSD",1718761641770,1.24428208,137.52,137.42,6.4313]
["bitfinex","SOLUSD",1718761641771,20.0,137.52,137.42,6.4313]
["bitfinex","SOLUSD",1718761641968,0.34,137.51,137.42,6.4313]
["bitfinex","SOLUSD",1718761642298,0.17,137.49,137.42,6.4313]
["bitfinex","SOLUSD",1718761642501,0.17,137.51,137.42,6.4313]
["bitfinex","SOLUSD",1718761642783,41.82,137.52,137.42,6.4313]
["bitfinex","SOLUSD",1718761643373,49.0918,137.52,137.42,6.4313]
["bitfinex","SOLUSD",1718761643574,7.2722,137.51,137.42,6.4313]
["bitfinex","SOLUSD",1718761643790,49.0928,137.5,137.42,6.4313]
["bitfinex","SOLUSD",1718761644087,0.68,137.49,137.42,6.4313]
["bitfinex","SOLUSD",1718761644289,42.5,137.49,137.42,6.4313]
["bitfinex","SOLUSD",1718761644669,0.17,137.46,137.42,6.4313]
["bitfinex","SOLUSD",1718761644869,42.5,137.49,137.42,6.4313]
["bitfinex","SOLUSD",1718761645482,0.17,137.46,137.42,6.4313]
["bitfinex","SOLUSD",1718761645675,0.51,137.46,137.42,6.4313]
["bitfinex","SOLUSD",1718761645881,20.51,137.46,137.42,6.4313]
["bitfinex","SOLUSD",1718761646089,0.17,137.48,137.42,6.4313]
["bitfinex","SOLUSD",1718761646285,278.30882384,137.55,137.42,6.4313]
["bitfinex","SOLUSD",1718761646286,20.0,137.5,137.42,6.4313]
["bitfinex","SOLUSD",1718761646472,264.1704,137.55,137.42,6.4313]
["bitfinex","SOLUSD",1718761646794,16.06824926,137.54,137.42,6.4313]
["bitfinex","SOLUSD",1718761647294,37.88824926,137.54,137.43,15.5887]
["bitfinex","SOLUSD",1718761647698,16.06824926,137.54,137.43,15.5887]
["bitfinex","SOLUSD",1718761648081,20.0,137.53,137.43,15.5887]
["bitfinex","SOLUSD",1718761648476,16.06824926,137.54,137.43,15.5887]
["bitfinex","SOLUSD",1718761648677,256.9,137.55,137.44,6.348]
["bitfinex","SOLUSD",1718761649181,256.9,137.55,137.45,22.9679]
["bitfinex","SOLUSD",1718761649490,256.9,137.55,137.46,6.348]
["bitfinex","SOLUSD",1718761649692,17.51933783,137.59,137.46,6.348]
["bitfinex","SOLUSD",1718761649876,256.9,137.61,137.45,16.7899]
["bitfinex","SOLUSD",1718761649877,256.9,137.61,137.49,6.348]
["bitfinex","SOLUSD",1718761650781,10.17082792,137.64,137.5,0.17]
["bitfinex","SOLUSD",1718761650983,256.9,137.67,137.52,0.17]
["bitfinex","SOLUSD",1718761651181,20.0,137.66,137.52,0.68]
["bitfinex","SOLUSD",1718761651386,20.0,137.66,137.53,6.452]
["bitfinex","SOLUSD",1718761652001,29.0852,137.65,137.53,6.452]
["bitfinex","SOLUSD",1718761652374,30.17082792,137.66,137.53,6.452]
["bitfinex","SOLUSD",1718761652579,256.9,137.67,137.54,16.4841]
["bitfinex","SOLUSD",1718761653391,21.82,137.7,137.54,16.4841]
["bitfinex","SOLUSD",1718761653590,20.0,137.69,137.56,6.1925]
["bitfinex","SOLUSD",1718761653796,29.0822,137.7,137.56,6.1925]
["bitfinex","SOLUSD",1718761653997,17.43252792,137.71,137.56,6.1925]
["bitfinex","SOLUSD",1718761654411,31.99082792,137.71,137.56,6.1925]
["bitfinex","SOLUSD",1718761654784,21.82,137.68,137.56,6.1925]
["bitfinex","SOLUSD",1718761654983,0.17,137.67,137.56,6.1925]
["bitfinex","SOLUSD",1718761655183,0.17,137.68,137.56,6.1925]
["bitfinex","SOLUSD",1718761655396,0.68,137.68,137.56,6.1925]
["bitfinex","SOLUSD",1718761655613,7.2639,137.67,137.56,6.1925]
["bitfinex","SOLUSD",1718761655913,29.7633,137.68,137.56,6.1925]
["bitfinex","SOLUSD",1718761656110,20.0,137.67,137.56,6.1925]
["bitfinex","SOLUSD",1718761656790,1.44758713,137.69,137.56,6.1925]
["bitfinex","SOLUSD",1718761656791,0.17,137.69,137.57,15.55]
["bitfinex","SOLUSD",1718761656993,264.35689939,137.72,137.57,15.55]
["bitfinex","SOLUSD",1718761657199,7.2621,137.7,137.58,6.445]
["bitfinex","SOLUSD",1718761657506,20.0,137.69,137.58,6.445]
["bitfinex","SOLUSD",1718761657885,49.083,137.69,137.58,6.445]
["bitfinex","SOLUSD",1718761658298,0.17,137.68,137.58,6.445]
["bitfinex","SOLUSD",1718761658481,0.17,137.64,137.58,6.445]
["bitfinex","SOLUSD",1718761658890,21.82,137.67,137.58,6.445]
["bitfinex","SOLUSD",1718761659197,0.51,137.68,137.58,6.445]
["bitfinex","SOLUSD",1718761659397,389.4,137.75,137.58,6.445]
["bitfinex","SOLUSD",1718761659398,256.9,137.72,137.58,6.445]
["bitfinex","SOLUSD",1718761659902,7.2616,137.71,137.58,6.445]
["bitfinex","SOLUSD",1718761660295,21.82,137.68,137.58,6.445]
["bitfinex","SOLUSD",1718761660495,0.17,137.66,137.58,6.445]
["bitfinex","SOLUSD",1718761661005,0.17,137.67,137.58,6.445]
["bitfinex","SOLUSD",1718761661306,0.17,137.68,137.58,6.445]
["bitfinex","SOLUSD",1718761661503,20.0,137.69,137.58,6.445]
["bitfinex","SOLUSD",1718761661803,0.34,137.7,137.58,6.445]
["bitfinex","SOLUSD",1718761662183,0.17,137.7,137.58,6.445]
["bitfinex","SOLUSD",1718761663090,20.0,137.71,137.58,6.445]
["bitfinex","SOLUSD",1718761663309,256.9,137.72,137.59,15.7451]
["bitfinex","SOLUSD",1718761663615,256.9,137.72,137.6,6.2889]
["bitfinex","SOLUSD",1718761663811,27.2619,137.71,137.6,6.2889]
["bitfinex","SOLUSD",1718761664110,20.0,137.71,137.6,6.2889]
["bitfinex","SOLUSD",1718761665213,0.17,137.68,137.6,6.2889]
["bitfinex","SOLUSD",1718761665410,0.17,137.7,137.6,6.2889]
["bitfinex","SOLUSD",1718761667313,7.2636,137.68,137.6,6.2889]
["bitfinex","SOLUSD",1718761667515,0.17,137.67,137.6,6.2889]
["bitfinex","SOLUSD",1718761667894,0.34,137.69,137.6,6.2889]
["bitfinex","SOLUSD",1718761668123,49.4226,137.69,137.6,6.2889]
["bitfinex","SOLUSD",1718761668321,29.4226,137.69,137.6,6.2889]
["bitfinex","SOLUSD",1718761668620,20.34,137.68,137.6,6.2889]
["bitfinex","SOLUSD",1718761668817,20.0,137.68,137.6,6.2889]
["bitfinex","SOLUSD",1718761669311,0.17,137.7,137.6,6.2889]
["bitfinex","SOLUSD",1718761669515,20.0,137.71,137.6,6.2889]
["bitfinex","SOLUSD",1718761669717,264.24850991,137.72,137.6,6.2889]
["bitfinex","SOLUSD",1718761670023,256.9,137.72,137.6,6.2889]
["bitfinex","SOLUSD",1718761670405,256.9,137.72,137.61,16.1314]
["bitfinex","SOLUSD",1718761670596,256.9,137.72,137.62,6.5181]
["bitfinex","SOLUSD",1718761671211,10.17082792,137.75,137.62,6.5181]
["bitfinex","SOLUSD",1718761671415,264.24850991,137.77,137.64,6.6465]
["bitfinex","SOLUSD",1718761672115,20.0,137.76,137.64,6.6465]
["bitfinex","SOLUSD",1718761672822,49.079,137.76,137.64,6.6465]
["bitfinex","SOLUSD",1718761673006,7.34850991,137.77,137.65,15.0428]
["bitfinex","SOLUSD",1718761673206,15.008,137.81,137.68,0.17]
["bitfinex","SOLUSD",1718761673403,256.9,137.83,137.71,6.2669]
["bitfinex","SOLUSD",1718761673603,20.0,137.82,137.71,6.2669]
["bitfinex","SOLUSD",1718761674315,20.0,137.83,137.71,6.2669]
["bitfinex","SOLUSD",1718761674525,20.0,137.84,137.71,6.2669]
["bitfinex","SOLUSD",1718761674701,41.82,137.84,137.71,6.2669]
["bitfinex","SOLUSD",1718761674898,21.82,137.84,137.71,6.2669]
["bitfinex","SOLUSD",1718761675115,7.2559,137.82,137.71,6.2669]
["bitfinex","SOLUSD",1718761675322,1.44758713,137.83,137.71,6.2669]
["bitfinex","SOLUSD",1718761675500,21.82,137.84,137.71,6.2669]
["bitfinex","SOLUSD",1718761675695,29.0754,137.83,137.71,6.2669]
["bitfinex","SOLUSD",1718761676319,41.82,137.82,137.71,6.2669]
["bitfinex","SOLUSD",1718761676703,0.17,137.8,137.71,6.2669]
["bitfinex","SOLUSD",1718761676903,49.7572,137.8,137.71,6.2669]
["bitfinex","SOLUSD",1718761677118,7.2579,137.79,137.71,6.2669]
["bitfinex","SOLUSD",1718761677320,0.68,137.78,137.71,6.2669]
["bitfinex","SOLUSD",1718761677521,20.0,137.78,137.71,6.2669]
["bitfinex","SOLUSD",1718761677737,0.17,137.77,137.71,6.2669]
["bitfinex","SOLUSD",1718761677918,0.34,137.77,137.71,6.2669]
["bitfinex","SOLUSD",1718761678100,29.2497,137.75,137.71,6.2669]
["bitfinex","SOLUSD",1718761678304,0.17,137.75,137.71,6.2669]
["bitfinex","SOLUSD",1718761678633,0.17,137.71,137.66,6.6409]
["bitfinex","SOLUSD",1718761679126,0.51,137.71,137.66,6.6409]
["bitfinex","SOLUSD",1718761679425,0.17,137.71,137.66,6.6409]
["bitfinex","SOLUSD",1718761679615,0.17,137.73,137.66,6.6409]
["bitfinex","SOLUSD",1718761679808,20.68,137.73,137.66,6.6409]
["bitfinex","SOLUSD",1718761681205,42.5,137.73,137.66,6.6409]
["bitfinex","SOLUSD",1718761681539,0.17,137.68,137.65,15.0648]
["bitfinex","SOLUSD",1718761682023,20.51,137.68,137.65,15.0648]
["bitfinex","SOLUSD",1718761682327,0.17,137.72,137.65,15.0648]
["bitfinex","SOLUSD",1718761682624,0.17,137.68,137.65,15.0648]
["bitfinex","SOLUSD",1718761682832,20.68,137.72,137.65,15.0648]
["bitfinex","SOLUSD",1718761683045,0.17,137.7,137.65,15.0648]
["bitfinex","SOLUSD",1718761683228,20.34,137.72,137.65,15.0648]
["bitfinex","SOLUSD",1718761684111,0.34,137.72,137.65,15.0648]
["bitfinex","SOLUSD",1718761684312,20.0,137.73,137.65,15.0648]
["bitfinex","SOLUSD",1718761684617,7.2591,137.76,137.65,15.0648]
["bitfinex","SOLUSD",1718761684819,274.41933783,137.77,137.66,6.381]
["bitfinex","SOLUSD",1718761685023,20.0,137.75,137.66,6.381]
["bitfinex","SOLUSD",1718761685223,20.0,137.76,137.66,6.381]
["bitfinex","SOLUSD",1718761685833,8.79609704,137.8,137.68,21.9854]
["bitfinex","SOLUSD",1718761686126,240.2334,137.82,137.68,21.9854]
["bitfinex","SOLUSD",1718761686330,240.2334,137.82,137.69,6.381]
["bitfinex","SOLUSD",1718761686625,247.4892,137.82,137.69,26.381]
["bitfinex","SOLUSD",1718761686834,240.2334,137.82,137.69,6.381]
["bitfinex","SOLUSD",1718761687008,7.2568,137.81,137.69,6.381]
["bitfinex","SOLUSD",1718761687208,240.2334,137.82,137.69,6.381]
["bitfinex","SOLUSD",1718761687408,240.2334,137.82,137.7,20.0]
["bitfinex","SOLUSD",1718761687620,21.82,137.8,137.69,6.381]
["bitfinex","SOLUSD",1718761687803,21.82,137.79,137.69,6.381]
["bitfinex","SOLUSD",1718761688316,29.0775,137.79,137.69,6.381]
["bitfinex","SOLUSD",1718761688517,0.17,137.78,137.69,6.381]
["bitfinex","SOLUSD",1718761688725,0.17,137.81,137.69,6.381]
["bitfinex","SOLUSD",1718761689023,20.34,137.81,137.69,6.381]
["bitfinex","SOLUSD",1718761689226,7.4274,137.79,137.69,6.381]
["bitfinex","SOLUSD",1718761689732,20.51,137.81,137.69,6.381]
["bitfinex","SOLUSD",1718761689733,20.34,137.81,137.69,6.381]
["bitfinex","SOLUSD",1718761689915,20.17,137.81,137.69,6.381]
["bitfinex","SOLUSD",1718761690226,20.0,137.81,137.69,6.381]
["bitfinex","SOLUSD",1718761690619,7.259,137.76,137.69,6.381]
["bitfinex","SOLUSD",1718761690823,240.2334,137.75,137.69,6.381]
["bitfinex","SOLUSD",1718761691128,260.2334,137.75,137.69,6.381]
["bitfinex","SOLUSD",1718761691505,0.17,137.74,137.69,6.381]
["bitfinex","SOLUSD",1718761691728,29.7604,137.74,137.69,6.381]
["bitfinex","SOLUSD",1718761691943,27.2607,137.73,137.69,6.381]
["bitfinex","SOLUSD",1718761692247,0.17,137.72,137.69,6.381]
["bitfinex","SOLUSD",1718761692751,0.17,137.73,137.69,6.381]
["bitfinex","SOLUSD",1718761692950,0.34,137.73,137.69,6.381]
["bitfinex","SOLUSD",1718761693626,0.72626916,137.7,137.69,6.381]
["bitfinex","SOLUSD",1718761694016,1.06626916,137.7,137.69,6.381]
["bitfinex","SOLUSD",1718761694348,8.49876916,137.7,137.57,6.3429]
["bitfinex","SOLUSD",1718761694534,0.34,137.69,137.57,6.3429]
["bitfinex","SOLUSD",1718761694738,27.7728,137.69,137.57,6.3429]
["bitfinex","SOLUSD",1718761695238,21.82,137.66,137.57,6.3429]
["bitfinex","SOLUSD",1718761695429,20.34,137.65,137.57,6.3429]
["bitfinex","SOLUSD",1718761696142,0.34,137.64,137.57,6.3429]
["bitfinex","SOLUSD",1718761696322,0.17,137.63,137.57,6.3429]
["bitfinex","SOLUSD",1718761696516,20.17,137.63,137.57,6.3429]
["bitfinex","SOLUSD",1718761697124,20.0,137.63,137.57,6.3429]
["bitfinex","SOLUSD",1718761697349,0.17,137.64,137.57,6.3429]
["bitfinex","SOLUSD",1718761697855,20.0,137.66,137.57,6.3429]
["bitfinex","SOLUSD",1718761698055,240.2334,137.67,137.57,6.3429]
["bitfinex","SOLUSD",1718761698222,262.0534,137.67,137.57,6.3429]
["bitfinex","SOLUSD",1718761698434,27.2647,137.66,137.57,6.3429]
["bitfinex","SOLUSD",1718761699043,49.0847,137.66,137.57,6.3429]
["bitfinex","SOLUSD",1718761699249,27.2647,137.66,137.57,6.3429]
["bitfinex","SOLUSD",1718761699453,20.0,137.66,137.57,6.3429]
["bitfinex","SOLUSD",1718761700449,0.34,137.65,137.57,6.3429]
["bitfinex","SOLUSD",1718761700625,7.2664,137.62,137.57,6.3429]
["bitfinex","SOLUSD",1718761700824,20.0,137.61,137.57,6.3429]
["bitfinex","SOLUSD",1718761701246,7.2649,137.65,137.57,6.3429]
["bitfinex","SOLUSD",1718761701439,49.7654,137.64,137.57,6.3429]
["bitfinex","SOLUSD",1718761701642,27.2653,137.64,137.57,6.3429]
["bitfinex","SOLUSD",1718761702253,0.17,137.63,137.57,6.3429]
["bitfinex","SOLUSD",1718761702831,27.2653,137.64,137.57,6.3429]
["bitfinex","SOLUSD",1718761703029,0.17,137.63,137.57,6.3429]
["bitfinex","SOLUSD",1718761703531,7.2679,137.6,137.57,6.3429]
["bitfinex","SOLUSD",1718761703731,20.0,137.59,137.57,6.3429]
["bitfinex","SOLUSD",1718761704946,20.17,137.6,137.57,6.3429]
["bitfinex","SOLUSD",1718761705944,20.0,137.6,137.57,6.3429]
["bitfinex","SOLUSD",1718761706244,7.2648,137.65,137.57,6.3429]
["bitfinex","SOLUSD",1718761706451,20.0,137.64,137.57,6.3429]
["bitfinex","SOLUSD",1718761707435,27.2654,137.64,137.57,6.3429]
["bitfinex","SOLUSD",1718761708545,22.33,137.63,137.57,6.3429]
["bitfinex","SOLUSD",1718761708738,7.2678,137.6,137.57,6.3429]
["bitfinex","SOLUSD",1718761709055,7.4369,137.61,137.57,6.3429]
["bitfinex","SOLUSD",1718761709267,20.0,137.64,137.57,6.3429]
["bitfinex","SOLUSD",1718761709558,0.17,137.64,137.57,6.3429]
["bitfinex","SOLUSD",1718761709927,7.2661,137.63,137.57,6.3429]
["bitfinex","SOLUSD",1718761710142,20.0,137.62,137.57,6.3429]
["bitfinex","SOLUSD",1718761710340,20.0,137.63,137.57,6.3429]
["bitfinex","SOLUSD",1718761710659,7.266,137.63,137.57,6.3429]
["bitfinex","SOLUSD",1718761710830,20.0,137.62,137.57,6.3429]
["bitfinex","SOLUSD",1718761711034,257.84424923,137.67,137.57,6.3429]
["bitfinex","SOLUSD",1718761711336,7.2651,137.65,137.57,6.3429]
["bitfinex","SOLUSD",1718761711531,7.2653,137.64,137.57,6.3429]
["bitfinex","SOLUSD",1718761711736,20.0,137.63,137.57,6.3429]
["bitfinex","SOLUSD",1718761713550,27.2657,137.64,137.57,6.3429]
["bitfinex","SOLUSD",1718761713756,7.436,137.63,137.57,6.3429]
["bitfinex","SOLUSD",1718761713945,7.266,137.63,137.57,6.3429]
["bitfinex","SOLUSD",1718761714138,27.2655,137.64,137.57,6.3429]
["bitfinex","SOLUSD",1718761714335,20.0,137.64,137.57,6.3429]
["bitfinex","SOLUSD",1718761714740,27.2655,137.64,137.57,6.3429]
["bitfinex","SOLUSD",1718761715564,20.0,137.64,137.57,6.3429]
["bitfinex","SOLUSD",1718761715862,20.0,137.65,137.57,6.3429]
["bitfinex","SOLUSD",1718761716076,20.17,137.66,137.57,6.3429]
["bitfinex","SOLUSD",1718761716463,20.0,137.66,137.57,6.3429]
["bitfinex","SOLUSD",1718761716770,240.2334,137.67,137.57,6.3429]
["bitfinex","SOLUSD",1718761717148,240.2334,137.67,137.59,6.0791]
["bitfinex","SOLUSD",1718761717564,240.2334,137.74,137.62,6.0791]
["bitfinex","SOLUSD",1718761717867,27.2607,137.73,137.62,6.0791]
["bitfinex","SOLUSD",1718761718040,20.0,137.73,137.62,6.0791]
["bitfinex","SOLUSD",1718761719048,27.2606,137.73,137.62,6.0791]
["bitfinex","SOLUSD",1718761719276,0.17,137.72,137.62,6.0791]
["bitfinex","SOLUSD",1718761719564,7.2617,137.71,137.62,6.0791]
["bitfinex","SOLUSD",1718761719753,7.6012,137.72,137.62,6.0791]
["bitfinex","SOLUSD",1718761720062,20.0,137.71,137.62,6.0791]
["bitfinex","SOLUSD",1718761720272,7.2632,137.68,137.62,6.0791]
["bitfinex","SOLUSD",1718761720445,0.17,137.7,137.62,6.0791]
["bitfinex","SOLUSD",1718761720446,7.2637,137.67,137.62,6.0791]
["bitfinex","SOLUSD",1718761720652,0.17,137.69,137.62,6.0791]
["bitfinex","SOLUSD",1718761720941,0.17,137.68,137.62,6.0791]
["bitfinex","SOLUSD",1718761721143,20.34,137.68,137.62,6.0791]
["bitfinex","SOLUSD",1718761721344,42.16,137.68,137.62,6.0791]
["bitfinex","SOLUSD",1718761721566,7.2643,137.66,137.62,6.0791]
["bitfinex","SOLUSD",1718761721770,20.34,137.65,137.62,6.0791]
["bitfinex","SOLUSD",1718761722072,7.2654,137.64,137.62,6.0791]
["bitfinex","SOLUSD",1718761722265,20.34,137.63,137.58,6.1195]
["bitfinex","SOLUSD",1718761723254,0.34,137.63,137.58,6.1195]
["bitfinex","SOLUSD",1718761724071,29.4262,137.63,137.58,6.1195]
["bitfinex","SOLUSD",1718761724377,0.17,137.61,137.58,6.1195]
["bitfinex","SOLUSD",1718761725269,0.17,137.61,137.54,6.4497]
["bitfinex","SOLUSD",1718761725452,0.17,137.59,137.54,6.4497]
["bitfinex","SOLUSD",1718761725665,20.34,137.59,137.54,6.4497]
["bitfinex","SOLUSD",1718761727272,0.17,137.59,137.54,6.4497]
["bitfinex","SOLUSD",1718761727460,21.82,137.63,137.54,6.4497]
["bitfinex","SOLUSD",1718761727780,7.2659,137.63,137.54,6.4497]
["bitfinex","SOLUSD",1718761727976,20.0,137.62,137.54,6.4497]
["bitfinex","SOLUSD",1718761728881,6.23467663,137.66,137.54,6.4497]
["bitfinex","SOLUSD",1718761729073,248.38277829,137.67,137.54,6.4497]
["bitfinex","SOLUSD",1718761729074,20.0,137.65,137.54,6.4497]
["bitfinex","SOLUSD",1718761729379,20.0,137.66,137.54,6.4497]
["bitfinex","SOLUSD",1718761729559,41.82,137.66,137.54,6.4497]
["bitfinex","SOLUSD",1718761729876,49.0846,137.66,137.54,6.4497]
["bitfinex","SOLUSD",1718761730083,20.0,137.66,137.54,6.4497]
["bitfinex","SOLUSD",1718761730262,20.0,137.66,137.55,0.17]
["bitfinex","SOLUSD",1718761730461,20.0,137.66,137.54,6.4497]
["bitfinex","SOLUSD",1718761730766,262.0534,137.67,137.54,6.4497]
["bitfinex","SOLUSD",1718761731068,240.2334,137.67,137.54,6.4497]
["bitfinex","SOLUSD",1718761731490,0.17,137.61,137.54,6.4497]
["bitfinex","SOLUSD",1718761731682,7.607,137.61,137.54,6.4497]
["bitfinex","SOLUSD",1718761731852,20.0,137.6,137.54,6.4497]
["bitfinex","SOLUSD",1718761732170,0.34,137.61,137.54,6.4497]
["bitfinex","SOLUSD",1718761732474,0.17,137.61,137.54,6.4497]
["bitfinex","SOLUSD",1718761732672,0.17,137.64,137.54,6.4497]
["bitfinex","SOLUSD",1718761732873,0.34,137.64,137.54,6.4497]
["bitfinex","SOLUSD",1718761733055,7.6054,137.64,137.54,6.4497]
["bitfinex","SOLUSD",1718761733471,20.0,137.63,137.54,6.4497]
["bitfinex","SOLUSD",1718761734276,0.17,137.64,137.54,6.4497]
["bitfinex","SOLUSD",1718761734467,0.34,137.65,137.54,6.4497]
["bitfinex","SOLUSD",1718761734662,20.34,137.65,137.54,6.4497]
["bitfinex","SOLUSD",1718761734865,0.17,137.63,137.54,6.4497]
["bitfinex","SOLUSD",1718761735062,0.17,137.64,137.54,6.4497]
["bitfinex","SOLUSD",1718761736057,0.17,137.63,137.54,6.4497]
["bitfinex","SOLUSD",1718761736281,0.17,137.64,137.54,6.4497]
["bitfinex","SOLUSD",1718761736583,7.2662,137.63,137.54,6.4497]
["bitfinex","SOLUSD",1718761737557,0.17,137.63,137.54,6.4497]
["bitfinex","SOLUSD",1718761737778,20.17,137.63,137.54,6.4497]
["bitfinex","SOLUSD",1718761738084,0.17,137.63,137.54,6.4497]
["bitfinex","SOLUSD",1718761738453,20.17,137.63,137.54,6.4497]
["bitfinex","SOLUSD",1718761740185,0.17,137.63,137.54,6.4497]
["bitfinex","SOLUSD",1718761740490,20.0,137.64,137.54,6.4497]
["bitfinex","SOLUSD",1718761740864,248.74178208,137.67,137.54,6.4497]
["bitfinex","SOLUSD",1718761740865,20.0,137.66,137.54,6.4497]
["bitfinex","SOLUSD",1718761741187,20.0,137.66,137.56,21.6939]
["bitfinex","SOLUSD",1718761741560,240.2334,137.67,137.56,15.4684]
["bitfinex","SOLUSD",1718761741789,13.37638005,137.69,137.57,6.1312]
["bitfinex","SOLUSD",1718761741959,8.72324079,137.68,137.57,6.1312]
["bitfinex","SOLUSD",1718761742277,10.17082792,137.68,137.57,6.1312]
["bitfinex","SOLUSD",1718761742479,17.43402792,137.68,137.57,6.1312]
["bitfinex","SOLUSD",1718761742674,39.25402792,137.68,137.57,6.1312]
["bitfinex","SOLUSD",1718761742875,0.17,137.67,137.57,6.1312]
["bitfinex","SOLUSD",1718761743087,7.2656,137.64,137.57,6.1312]
["bitfinex","SOLUSD",1718761743383,7.265,137.65,137.57,6.1312]
["bitfinex","SOLUSD",1718761744163,49.7642,137.67,137.57,6.1312]
["bitfinex","SOLUSD",1718761744685,20.51,137.67,137.57,6.1312]
["bitfinex","SOLUSD",1718761745695,10.17082792,137.7,137.57,6.1312]
["bitfinex","SOLUSD",1718761745995,14.81385177,137.71,137.59,22.5005]
["bitfinex","SOLUSD",1718761745996,20.0,137.69,137.59,22.5005]
["bitfinex","SOLUSD",1718761746284,20.0,137.7,137.59,22.5005]
["bitfinex","SOLUSD",1718761746585,240.2334,137.72,137.59,22.5005]
["bitfinex","SOLUSD",1718761746784,240.2334,137.72,137.63,6.53]
["bitfinex","SOLUSD",1718761746963,8.79609704,137.75,137.63,6.53]
["bitfinex","SOLUSD",1718761747164,8.79609704,137.75,137.62,16.2241]
["bitfinex","SOLUSD",1718761747165,240.2334,137.78,137.65,22.2441]
["bitfinex","SOLUSD",1718761747392,27.2586,137.77,137.67,6.53]
["bitfinex","SOLUSD",1718761747595,7.2593,137.76,137.67,6.53]
["bitfinex","SOLUSD",1718761747897,20.0,137.77,137.67,6.53]
["bitfinex","SOLUSD",1718761748676,21.82,137.76,137.67,6.53]
["bitfinex","SOLUSD",1718761748876,21.82,137.73,137.67,6.53]
["bitfinex","SOLUSD",1718761749083,7.2601,137.74,137.67,6.53]
["bitfinex","SOLUSD",1718761749293,0.17,137.72,137.67,6.53]
["bitfinex","SOLUSD",1718761749468,0.17,137.68,137.62,6.3418]
["bitfinex","SOLUSD",1718761750096,20.17,137.68,137.62,6.3418]
["bitfinex","SOLUSD",1718761750298,20.0,137.68,137.62,6.3418]
["bitfinex","SOLUSD",1718761750467,0.17,137.72,137.62,6.3418]
["bitfinex","SOLUSD",1718761750670,27.9414,137.72,137.62,6.3418]
["bitfinex","SOLUSD",1718761750997,7.2647,137.66,137.62,6.3418]
["bitfinex","SOLUSD",1718761751167,0.34,137.65,137.62,6.3418]
["bitfinex","SOLUSD",1718761751374,0.34,137.67,137.62,6.3418]
["bitfinex","SOLUSD",1718761751567,0.17,137.66,137.62,6.3418]
["bitfinex","SOLUSD",1718761752497,0.68,137.66,137.62,6.3418]
["bitfinex","SOLUSD",1718761752895,7.2651,137.65,137.59,6.0925]
["bitfinex","SOLUSD",1718761753211,20.17,137.64,137.59,6.0925]
["bitfinex","SOLUSD",1718761753511,0.72679701,137.6,137.59,6.0925]
["bitfinex","SOLUSD",1718761755792,0.51,137.66,137.59,6.0925]
["bitfinex","SOLUSD",1718761756216,20.0,137.67,137.59,6.0925]
["bitfinex","SOLUSD",1718761756904,31.08,137.7,137.59,6.0925]
["bitfinex","SOLUSD",1718761756905,20.0,137.68,137.59,6.0925]
["bitfinex","SOLUSD",1718761757206,247.91923051,137.71,137.59,6.0925]
["bitfinex","SOLUSD",1718761757405,20.0,137.7,137.59,6.0925]
["bitfinex","SOLUSD",1718761757607,247.91923051,137.71,137.59,6.0925]
["bitfinex","SOLUSD",1718761757799,21.82,137.7,137.59,6.0925]
["bitfinex","SOLUSD",1718761758005,29.0828,137.69,137.59,6.0925]
["bitfinex","SOLUSD",1718761758398,0.34,137.68,137.59,6.0925]
["bitfinex","SOLUSD",1718761759008,20.34,137.68,137.59,6.0925]
["bitfinex","SOLUSD",1718761759786,0.34,137.68,137.59,6.0925]
["bitfinex","SOLUSD",1718761760912,20.0,137.69,137.59,6.0925]
["bitfinex","SOLUSD",1718761761109,20.0,137.7,137.59,6.0925]
["bitfinex","SOLUSD",1718761762213,20.0,137.7,137.61,15.7882]
["bitfinex","SOLUSD",1718761762404,20.0,137.7,137.62,6.3508]
["bitfinex","SOLUSD",1718761763302,20.0,137.7,137.61,15.7882]
["bitfinex","SOLUSD",1718761763303,240.2334,137.71,137.64,22.5351]
["bitfinex","SOLUSD",1718761763495,7.2586,137.77,137.64,22.5351]
["bitfinex","SOLUSD",1718761763698,20.0,137.76,137.64,22.5351]
["bitfinex","SOLUSD",1718761763899,7.2598,137.75,137.64,22.5351]
["bitfinex","SOLUSD",1718761764197,20.0,137.74,137.64,22.5351]
["bitfinex","SOLUSD",1718761764532,41.82,137.76,137.64,22.5351]
["bitfinex","SOLUSD",1718761764696,21.82,137.75,137.64,22.5351]
["bitfinex","SOLUSD",1718761764895,20.0,137.74,137.64,22.5351]
["bitfinex","SOLUSD",1718761765100,7.2607,137.73,137.64,22.5351]
["bitfinex","SOLUSD",1718761765314,0.17,137.71,137.64,22.5351]
["bitfinex","SOLUSD",1718761765517,20.0,137.72,137.64,22.5351]
["bitfinex","SOLUSD",1718761765711,21.82,137.7,137.64,22.5351]
["bitfinex","SOLUSD",1718761765914,20.68,137.69,137.64,22.5351]
["bitfinex","SOLUSD",1718761766100,7.2642,137.67,137.64,22.5351]
["bitfinex","SOLUSD",1718761766297,20.0,137.66,137.61,6.4638]
["bitfinex","SOLUSD",1718761766901,20.0,137.68,137.61,6.4638]
["bitfinex","SOLUSD",1718761767224,0.17,137.7,137.61,6.4638]
["bitfinex","SOLUSD",1718761767532,0.17,137.63,137.61,6.4638]
["bitfinex","SOLUSD",1718761767692,0.17,137.63,137.48,36.72924008]
["bitfinex","SOLUSD",1718761767693,20.17,137.63,137.5,16.2902]
["bitfinex","SOLUSD",1718761767899,20.17,137.63,137.51,6.0995]
["bitfinex","SOLUSD",1718761767900,0.17,137.61,137.51,6.0995]
["bitfinex","SOLUSD",1718761768407,0.17,137.62,137.51,6.0995]
["bitfinex","SOLUSD",1718761768620,0.51,137.62,137.51,6.0995]
["bitfinex","SOLUSD",1718761768803,0.17,137.6,137.51,6.0995]
["bitfinex","SOLUSD",1718761770117,29.2574,137.6,137.51,6.0995]
["bitfinex","SOLUSD",1718761770303,20.34,137.59,137.51,6.0995]
["bitfinex","SOLUSD",1718761770514,20.0,137.59,137.51,6.0995]
["bitfinex","SOLUSD",1718761771002,20.17,137.6,137.51,6.0995]
["bitfinex","SOLUSD",1718761771204,7.2686,137.58,137.51,6.0995]
["bitfinex","SOLUSD",1718761771402,20.0,137.57,137.51,6.0995]
["bitfinex","SOLUSD",1718761772121,27.4385,137.58,137.51,6.0995]
["bitfinex","SOLUSD",1718761772328,20.17,137.58,137.51,6.0995]
["bitfinex","SOLUSD",1718761772495,0.17,137.58,137.51,6.0995]
["bitfinex","SOLUSD",1718761772818,0.17,137.59,137.51,6.0995]
["bitfinex","SOLUSD",1718761773535,0.72721984,137.52,137.51,6.0995]
["bitfinex","SOLUSD",1718761773827,0.17,137.58,137.51,6.0995]
["bitfinex","SOLUSD",1718761774606,246.46807663,137.64,137.51,6.0995]
["bitfinex","SOLUSD",1718761775128,20.0,137.63,137.51,6.0995]
["bitfinex","SOLUSD",1718761775709,7.264,137.67,137.53,6.1592]
["bitfinex","SOLUSD",1718761775902,20.0,137.66,137.56,6.1629]
["bitfinex","SOLUSD",1718761776109,20.0,137.67,137.56,6.1629]
["bitfinex","SOLUSD",1718761777927,27.2638,137.67,137.56,6.1629]
["bitfinex","SOLUSD",1718761778533,21.82,137.66,137.56,6.1629]
["bitfinex","SOLUSD",1718761778717,0.17,137.63,137.56,6.1629]
["bitfinex","SOLUSD",1718761779048,27.6059,137.63,137.56,6.1629]
["bitfinex","SOLUSD",1718761779328,20.68,137.63,137.56,6.1629]
["bitfinex","SOLUSD",1718761779905,27.9458,137.63,137.56,6.1629]
["bitfinex","SOLUSD",1718761780430,20.68,137.63,137.56,6.1629]
["bitfinex","SOLUSD",1718761780929,0.17,137.59,137.51,15.2461]
["bitfinex","SOLUSD",1718761781121,42.5,137.59,137.52,6.1363]
["bitfinex","SOLUSD",1718761781312,22.5,137.59,137.52,6.1363]
["bitfinex","SOLUSD",1718761781512,21.99,137.57,137.52,6.1363]
["bitfinex","SOLUSD",1718761781715,20.51,137.56,137.52,6.1363]
["bitfinex","SOLUSD",1718761781925,20.17,137.56,137.52,6.1363]
["bitfinex","SOLUSD",1718761782242,20.0,137.56,137.52,6.1363]
["bitfinex","SOLUSD",1718761782400,0.17,137.58,137.52,6.1363]
["bitfinex","SOLUSD",1718761782602,0.68,137.58,137.52,6.1363]
["bitfinex","SOLUSD",1718761782837,49.7686,137.58,137.52,6.1363]
["bitfinex","SOLUSD",1718761783034,42.5,137.58,137.52,6.1363]
["bitfinex","SOLUSD",1718761783538,21.82,137.56,137.52,6.1363]
["bitfinex","SOLUSD",1718761783838,0.34,137.55,137.52,6.1363]
["bitfinex","SOLUSD",1718761784409,20.34,137.55,137.52,6.1363]
["bitfinex","SOLUSD",1718761784907,42.16,137.55,137.51,15.2461]
["bitfinex","SOLUSD",1718761785112,0.17,137.53,137.49,6.5208]
["bitfinex","SOLUSD",1718761785318,20.34,137.53,137.49,6.5208]
["bitfinex","SOLUSD",1718761785937,42.16,137.53,137.49,6.5208]
["bitfinex","SOLUSD",1718761786229,20.0,137.53,137.49,6.5208]
["bitfinex","SOLUSD",1718761786560,20.0,137.54,137.49,6.5208]
["bitfinex","SOLUSD",1718761787542,0.34,137.53,137.49,6.5208]
["bitfinex","SOLUSD",1718761787708,0.68,137.53,137.49,6.5208]
["bitfinex","SOLUSD",1718761791940,41.82,137.55,137.49,6.5208]
["bitfinex","SOLUSD",1718761792154,0.34,137.54,137.49,6.5208]
["bitfinex","SOLUSD",1718761792444,20.0,137.55,137.49,6.5208]
["bitfinex","SOLUSD",1718761792628,20.0,137.57,137.49,6.5208]
["bitfinex","SOLUSD",1718761792942,21.82,137.55,137.49,6.5208]
["bitfinex","SOLUSD",1718761793145,29.0916,137.53,137.46,22.1761]
["bitfinex","SOLUSD",1718761793440,29.0923,137.51,137.46,22.1761]
["bitfinex","SOLUSD",1718761793619,0.72748436,137.47,137.46,22.1761]
["bitfinex","SOLUSD",1718761795140,0.72748436,137.47,137.42,6.1872]
["bitfinex","SOLUSD",1718761801047,240.2334,137.55,137.43,22.4668]
["bitfinex","SOLUSD",1718761801247,7.2709,137.54,137.43,22.1268]
["bitfinex","SOLUSD",1718761801460,20.0,137.53,137.43,22.1268]
["bitfinex","SOLUSD",1718761801632,7.2732,137.5,137.43,22.1268]
["bitfinex","SOLUSD",1718761801827,20.0,137.53,137.43,22.1268]
["bitfinex","SOLUSD",1718761802036,7.2711,137.53,137.43,22.1268]
["bitfinex","SOLUSD",1718761802363,8.72324079,137.59,137.48,15.9087]
["bitfinex","SOLUSD",1718761802528,240.2334,137.6,137.51,6.5575]
["bitfinex","SOLUSD",1718761802731,240.2334,137.66,137.53,22.4662]
["bitfinex","SOLUSD",1718761803052,240.2334,137.66,137.54,2.14143084]
["bitfinex","SOLUSD",1718761803229,21.85,137.65,137.53,22.4662]
["bitfinex","SOLUSD",1718761803438,7.2663,137.63,137.53,22.4662]
["bitfinex","SOLUSD",1718761803655,7.2664,137.62,137.53,22.4662]
["bitfinex","SOLUSD",1718761803954,21.85,137.61,137.53,22.4662]
["bitfinex","SOLUSD",1718761804257,29.1172,137.61,137.53,22.4662]
["bitfinex","SOLUSD",1718761804455,7.2665,137.62,137.53,22.4662]
["bitfinex","SOLUSD",1718761804665,21.85,137.62,137.53,22.4662]
["bitfinex","SOLUSD",1718761805048,29.1172,137.61,137.53,22.4662]
["bitfinex","SOLUSD",1718761805241,7.2685,137.58,137.53,22.4662]
["bitfinex","SOLUSD",1718761805437,33.4053717,137.65,137.53,22.4662]
["bitfinex","SOLUSD",1718761805438,20.0,137.57,137.53,22.4662]
["bitfinex","SOLUSD",1718761806059,20.0,137.59,137.53,22.4662]
["bitfinex","SOLUSD",1718761806356,7.2659,137.63,137.53,22.4662]
["bitfinex","SOLUSD",1718761806651,20.0,137.62,137.53,22.4662]
["bitfinex","SOLUSD",1718761807140,29.1175,137.6,137.53,22.4662]
["bitfinex","SOLUSD",1718761807334,27.2682,137.59,137.53,22.4662]
["bitfinex","SOLUSD",1718761807548,7.9486,137.58,137.53,22.4662]
["bitfinex","SOLUSD",1718761807749,20.0,137.57,137.53,22.4662]
["bitfinex","SOLUSD",1718761807955,21.85,137.61,137.53,22.4662]
["bitfinex","SOLUSD",1718761808127,20.68,137.6,137.53,22.4662]
["bitfinex","SOLUSD",1718761808332,0.17,137.58,137.53,22.4662]
["bitfinex","SOLUSD",1718761808630,20.68,137.58,137.53,22.4662]
["bitfinex","SOLUSD",1718761808826,20.0,137.58,137.53,22.4662]
["bitfinex","SOLUSD",1718761809030,0.17,137.57,137.53,22.4662]
["bitfinex","SOLUSD",1718761809452,0.17,137.54,137.49,22.656]
["bitfinex","SOLUSD",1718761809631,20.34,137.54,137.49,22.656]
["bitfinex","SOLUSD",1718761809830,20.0,137.54,137.49,22.656]
["bitfinex","SOLUSD",1718761810234,20.0,137.55,137.49,22.656]
["bitfinex","SOLUSD",1718761810436,0.17,137.56,137.49,22.656]
["bitfinex","SOLUSD",1718761811442,27.2685,137.58,137.49,22.656]
["bitfinex","SOLUSD",1718761811443,20.0,137.58,137.49,22.656]
["bitfinex","SOLUSD",1718761811641,20.0,137.61,137.49,22.656]
["bitfinex","SOLUSD",1718761812160,15.98964079,137.62,137.49,22.656]
["bitfinex","SOLUSD",1718761812528,8.72324079,137.62,137.51,15.6]
["bitfinex","SOLUSD",1718761812734,240.2334,137.66,137.53,6.5558]
["bitfinex","SOLUSD",1718761812929,240.2334,137.66,137.54,15.6]
["bitfinex","SOLUSD",1718761813136,7.2657,137.64,137.54,15.6]
["bitfinex","SOLUSD",1718761814448,7.2648,137.65,137.54,15.6]
["bitfinex","SOLUSD",1718761814760,248.95664079,137.66,137.54,15.6]
["bitfinex","SOLUSD",1718761814966,240.2334,137.66,137.56,6.0184]
["bitfinex","SOLUSD",1718761815166,262.0834,137.66,137.56,6.0184]
["bitfinex","SOLUSD",1718761815467,240.2334,137.66,137.56,6.0184]
["bitfinex","SOLUSD",1718761815966,251.28551393,137.66,137.56,6.0184]
["bitfinex","SOLUSD",1718761816148,7.2678,137.6,137.56,6.0184]
["bitfinex","SOLUSD",1718761816340,0.17,137.62,137.56,6.0184]
["bitfinex","SOLUSD",1718761816660,20.51,137.62,137.56,6.0184]
["bitfinex","SOLUSD",1718761817063,27.7764,137.62,137.56,6.0184]
["bitfinex","SOLUSD",1718761817840,20.51,137.62,137.56,6.0184]
["bitfinex","SOLUSD",1718761818046,20.0,137.62,137.56,6.0184]
["bitfinex","SOLUSD",1718761818245,0.17,137.63,137.56,6.0184]
["bitfinex","SOLUSD",1718761818559,7.6059,137.63,137.56,6.0184]
["bitfinex","SOLUSD",1718761818760,7.2693,137.57,137.52,6.4175]
["bitfinex","SOLUSD",1718761818974,7.2701,137.55,137.52,6.4175]
["bitfinex","SOLUSD",1718761819133,7.2701,137.55,137.5,16.5948]
["bitfinex","SOLUSD",1718761819134,7.4407,137.54,137.5,16.5948]
["bitfinex","SOLUSD",1718761819340,20.0,137.53,137.5,16.5948]
["bitfinex","SOLUSD",1718761819947,20.0,137.54,137.5,16.5948]
["bitfinex","SOLUSD",1718761820161,0.17,137.55,137.5,16.5948]
["bitfinex","SOLUSD",1718761820345,0.17,137.53,137.5,16.5948]
["bitfinex","SOLUSD",1718761820542,0.17,137.53,137.48,6.4175]
["bitfinex","SOLUSD",1718761820543,20.68,137.53,137.48,6.4175]
["bitfinex","SOLUSD",1718761821153,7.2696,137.56,137.48,6.4175]
["bitfinex","SOLUSD",1718761821361,20.0,137.55,137.48,6.4175]
["bitfinex","SOLUSD",1718761821561,20.17,137.56,137.48,6.4175]
["bitfinex","SOLUSD",1718761821869,20.0,137.55,137.48,6.4175]
["bitfinex","SOLUSD",1718761822242,20.0,137.57,137.48,6.4175]
["bitfinex","SOLUSD",1718761822842,0.34,137.56,137.48,6.4175]
["bitfinex","SOLUSD",1718761823960,20.0,137.57,137.48,6.4175]
["bitfinex","SOLUSD",1718761824150,20.0,137.58,137.48,6.4175]
["bitfinex","SOLUSD",1718761824352,20.0,137.6,137.49,15.2123]
["bitfinex","SOLUSD",1718761824981,29.1174,137.6,137.49,15.2123]
["bitfinex","SOLUSD",1718761825467,0.34,137.59,137.49,15.2123]
["bitfinex","SOLUSD",1718761826273,20.34,137.59,137.49,15.2123]
["bitfinex","SOLUSD",1718761827173,20.0,137.58,137.49,15.2123]
["bitfinex","SOLUSD",1718761827383,0.34,137.59,137.49,15.2123]
["bitfinex","SOLUSD",1718761828072,0.17,137.61,137.49,15.2123]
["bitfinex","SOLUSD",1718761828073,8.72324079,137.62,137.5,6.6602]
["bitfinex","SOLUSD",1718761828273,8.72324079,137.67,137.54,6.3202]
["bitfinex","SOLUSD",1718761828449,7.2646,137.66,137.54,6.3202]
["bitfinex","SOLUSD",1718761828656,15.98714079,137.67,137.54,6.3202]
["bitfinex","SOLUSD",1718761828963,15.98714079,137.67,137.56,21.6982]
["bitfinex","SOLUSD",1718761829474,7.2623,137.7,137.57,26.4902]
["bitfinex","SOLUSD",1718761829662,240.2334,137.71,137.57,26.4902]
["bitfinex","SOLUSD",1718761829663,240.2334,137.71,137.59,15.378]
["bitfinex","SOLUSD",1718761829869,277.25274333,137.76,137.6,26.6602]
["bitfinex","SOLUSD",1718761830060,21.85,137.75,137.6,26.8302]
["bitfinex","SOLUSD",1718761830259,29.32895871,137.75,137.61,1.62233643]
["bitfinex","SOLUSD",1718761830463,7.2611,137.72,137.61,1.45318531]
["bitfinex","SOLUSD",1718761831367,7.2611,137.72,137.6,26.8302]
["bitfinex","SOLUSD",1718761831596,7.2605,137.74,137.6,26.8302]
["bitfinex","SOLUSD",1718761831767,29.1105,137.74,137.6,26.8302]
["bitfinex","SOLUSD",1718761831966,49.1106,137.73,137.6,26.8302]
["bitfinex","SOLUSD",1718761832675,7.2611,137.72,137.6,26.8302]
["bitfinex","SOLUSD",1718761832858,20.0,137.71,137.6,26.8302]
["bitfinex","SOLUSD",1718761833180,0.17,137.67,137.6,6.3202]
["bitfinex","SOLUSD",1718761833376,20.17,137.67,137.6,6.3202]
["bitfinex","SOLUSD",1718761833881,20.0,137.67,137.6,6.3202]
["bitfinex","SOLUSD",1718761834055,20.0,137.69,137.6,6.3202]
["bitfinex","SOLUSD",1718761834258,20.34,137.7,137.6,6.3202]
["bitfinex","SOLUSD",1718761834474,20.0,137.7,137.6,6.3202]
["bitfinex","SOLUSD",1718761834683,0.17,137.7,137.6,6.3202]
["bitfinex","SOLUSD",1718761834863,7.2627,137.69,137.6,6.3202]
["bitfinex","SOLUSD",1718761835176,0.17,137.7,137.6,6.3202]
["bitfinex","SOLUSD",1718761835585,20.17,137.7,137.6,6.3202]
["bitfinex","SOLUSD",1718761836473,0.17,137.68,137.6,6.3202]
["bitfinex","SOLUSD",1718761836679,22.02,137.68,137.6,6.3202]
["bitfinex","SOLUSD",1718761836875,0.17,137.66,137.6,6.3202]
["bitfinex","SOLUSD",1718761837377,22.02,137.66,137.6,6.3202]
["bitfinex","SOLUSD",1718761837582,0.17,137.64,137.6,6.3202]
["bitfinex","SOLUSD",1718761837787,20.0,137.65,137.6,6.3202]
["bitfinex","SOLUSD",1718761837964,29.1136,137.68,137.6,6.3202]
["bitfinex","SOLUSD",1718761838167,0.17,137.68,137.6,6.3202]
["bitfinex","SOLUSD",1718761838474,7.9433,137.68,137.6,6.3202]
["bitfinex","SOLUSD",1718761838861,20.0,137.67,137.6,6.3202]
["bitfinex","SOLUSD",1718761839776,21.85,137.71,137.6,6.3202]
["bitfinex","SOLUSD",1718761839978,20.0,137.7,137.6,6.3202]
["bitfinex","SOLUSD",1718761840395,9.17307843,137.74,137.62,6.1902]
["bitfinex","SOLUSD",1718761840581,20.0,137.73,137.63,1.4524627]
["bitfinex","SOLUSD",1718761840770,20.0,137.73,137.64,21.3562]
["bitfinex","SOLUSD",1718761840966,30.57210647,137.75,137.64,21.3562]
["bitfinex","SOLUSD",1718761840967,20.0,137.74,137.64,21.3562]
["bitfinex","SOLUSD",1718761841167,27.2601,137.74,137.64,21.3562]
["bitfinex","SOLUSD",1718761841965,240.2334,137.76,137.64,21.3562]
["bitfinex","SOLUSD",1718761842292,9.17307843,137.77,137.67,15.166]
["bitfinex","SOLUSD",1718761842588,20.0,137.76,137.68,6.1902]
["bitfinex","SOLUSD",1718761843370,8.71980647,137.79,137.68,6.1902]
["bitfinex","SOLUSD",1718761843574,0.34,137.78,137.68,36.1902]
["bitfinex","SOLUSD",1718761843796,27.5983,137.78,137.68,36.1902]
["bitfinex","SOLUSD",1718761843999,1.46220647,137.79,137.68,36.1902]
["bitfinex","SOLUSD",1718761844200,21.46220647,137.79,137.68,36.1902]
["bitfinex","SOLUSD",1718761844396,20.0,137.79,137.68,36.1902]
["bitfinex","SOLUSD",1718761845701,0.17,137.78,137.68,36.1902]
["bitfinex","SOLUSD",1718761845888,0.68,137.78,137.68,36.1902]
["bitfinex","SOLUSD",1718761846086,20.0,137.79,137.68,36.1902]
["bitfinex","SOLUSD",1718761846903,0.34,137.78,137.68,36.1902]
["bitfinex","SOLUSD",1718761847785,7.2586,137.77,137.68,6.1902]
["bitfinex","SOLUSD",1718761847978,20.0,137.76,137.68,6.1902]
["bitfinex","SOLUSD",1718761848907,0.17,137.76,137.68,6.1902]
["bitfinex","SOLUSD",1718761850408,29.7893,137.76,137.68,6.1902]
["bitfinex","SOLUSD",1718761850617,20.0,137.75,137.68,6.1902]
["bitfinex","SOLUSD",1718761850797,0.68,137.76,137.68,6.1902]
["bitfinex","SOLUSD",1718761851104,22.53,137.76,137.68,6.1902]
["bitfinex","SOLUSD",1718761851595,0.17,137.74,137.68,6.1902]
["bitfinex","SOLUSD",1718761851804,0.68,137.74,137.68,6.1902]
["bitfinex","SOLUSD",1718761852178,20.0,137.75,137.68,6.1902]
["bitfinex","SOLUSD",1718761852386,27.429,137.76,137.68,6.1902]
["bitfinex","SOLUSD",1718761853107,0.17,137.74,137.68,6.1902]
["bitfinex","SOLUSD",1718761853401,0.17,137.71,137.65,6.2806]
["bitfinex","SOLUSD",1718761853706,0.72648021,137.66,137.65,6.2806]
["bitfinex","SOLUSD",1718761855709,0.72648021,137.66,137.63,15.0289]
["bitfinex","SOLUSD",1718761862109,29.1155,137.64,137.59,16.6142]
["bitfinex","SOLUSD",1718761862312,42.19,137.63,137.58,6.3758]
["bitfinex","SOLUSD",1718761862611,0.17,137.6,137.58,6.3758]
["bitfinex","SOLUSD",1718761862810,20.0,137.63,137.58,6.3758]
["bitfinex","SOLUSD",1718761863013,0.72648021,137.66,137.58,6.3758]
["bitfinex","SOLUSD",1718761863183,20.72648021,137.66,137.59,15.0308]
["bitfinex","SOLUSD",1718761863387,0.72648021,137.66,137.59,15.0308]
["bitfinex","SOLUSD",1718761864885,20.72648021,137.66,137.59,15.0308]
["bitfinex","SOLUSD",1718761865089,7.265,137.65,137.59,15.0308]
["bitfinex","SOLUSD",1718761865384,7.4362,137.63,137.59,15.0308]
["bitfinex","SOLUSD",1718761865716,20.17,137.62,137.59,15.0308]
["bitfinex","SOLUSD",1718761865883,20.0,137.62,137.59,15.0308]
["bitfinex","SOLUSD",1718761866219,0.17,137.61,137.58,6.3758]
["bitfinex","SOLUSD",1718761866721,7.2685,137.58,137.55,22.295]
["bitfinex","SOLUSD",1718761866884,29.7972,137.61,137.55,22.295]
["bitfinex","SOLUSD",1718761867083,0.17,137.59,137.55,22.295]
["bitfinex","SOLUSD",1718761867302,0.34,137.59,137.55,22.295]
["bitfinex","SOLUSD",1718761867495,20.34,137.59,137.55,22.295]
["bitfinex","SOLUSD",1718761868219,0.34,137.59,137.55,22.295]
["bitfinex","SOLUSD",1718761868585,20.0,137.6,137.55,22.295]
["bitfinex","SOLUSD",1718761868808,0.17,137.61,137.55,22.295]
["bitfinex","SOLUSD",1718761868991,20.0,137.62,137.55,22.295]
["bitfinex","SOLUSD",1718761869201,0.17,137.61,137.55,22.295]
["bitfinex","SOLUSD",1718761869412,0.68,137.61,137.55,22.295]
["bitfinex","SOLUSD",1718761869589,41.85,137.62,137.55,22.295]
["bitfinex","SOLUSD",1718761869788,20.0,137.62,137.55,22.295]
["bitfinex","SOLUSD",1718761869984,41.85,137.62,137.55,22.295]
["bitfinex","SOLUSD",1718761870190,0.17,137.61,137.55,22.295]
["bitfinex","SOLUSD",1718761870488,0.68,137.61,137.55,22.295]
["bitfinex","SOLUSD",1718761870989,20.0,137.62,137.55,22.295]
["bitfinex","SOLUSD",1718761871185,0.17,137.62,137.55,22.295]
["bitfinex","SOLUSD",1718761871627,7.438,137.59,137.55,22.295]
["bitfinex","SOLUSD",1718761871787,20.0,137.58,137.55,22.295]
["bitfinex","SOLUSD",1718761872306,0.17,137.57,137.55,22.295]
["bitfinex","SOLUSD",1718761872501,0.17,137.57,137.43,5.93865]
["bitfinex","SOLUSD",1718761872502,0.17,137.57,137.45,6.0717]
["bitfinex","SOLUSD",1718761872808,20.17,137.57,137.47,21.5089]
["bitfinex","SOLUSD",1718761873195,42.02,137.57,137.47,21.5089]
["bitfinex","SOLUSD",1718761873392,0.17,137.55,137.47,21.5089]
["bitfinex","SOLUSD",1718761873712,20.17,137.55,137.47,21.5089]
["bitfinex","SOLUSD",1718761874291,0.17,137.53,137.47,21.5089]
["bitfinex","SOLUSD",1718761874607,0.17,137.51,137.47,21.5089]
["bitfinex","SOLUSD",1718761874814,29.2923,137.51,137.47,21.5089]
["bitfinex","SOLUSD",1718761874989,0.51,137.5,137.47,21.5089]
["bitfinex","SOLUSD",1718761875189,20.0,137.51,137.47,21.5089]
["bitfinex","SOLUSD",1718761875817,0.17,137.5,137.47,21.5089]
["bitfinex","SOLUSD",1718761876313,0.17,137.48,137.43,21.4822]
["bitfinex","SOLUSD",1718761876497,20.0,137.48,137.43,21.4822]
["bitfinex","SOLUSD",1718761876701,0.17,137.5,137.43,21.4822]
["bitfinex","SOLUSD",1718761877601,0.34,137.5,137.43,21.4822]
["bitfinex","SOLUSD",1718761878100,0.17,137.5,137.43,21.4822]
["bitfinex","SOLUSD",1718761878417,7.2734,137.49,137.43,21.4822]
["bitfinex","SOLUSD",1718761878605,0.34,137.5,137.43,21.4822]
["bitfinex","SOLUSD",1718761879313,42.02,137.51,137.43,21.4822]
["bitfinex","SOLUSD",1718761879505,49.2922,137.51,137.43,21.4822]
["bitfinex","SOLUSD",1718761879709,29.2927,137.5,137.43,21.4822]
["bitfinex","SOLUSD",1718761879899,41.85,137.49,137.43,21.4822]
["bitfinex","SOLUSD",1718761880402,0.17,137.48,137.43,21.4822]
["bitfinex","SOLUSD",1718761880715,7.954,137.48,137.43,21.4822]
["bitfinex","SOLUSD",1718761880932,20.0,137.47,137.43,21.4822]
["bitfinex","SOLUSD",1718761881405,0.17,137.49,137.43,21.4822]
["bitfinex","SOLUSD",1718761881597,42.53,137.49,137.43,21.4822]
["bitfinex","SOLUSD",1718761881800,22.53,137.49,137.43,21.4822]
["bitfinex","SOLUSD",1718761881999,0.17,137.47,137.43,21.4822]
["bitfinex","SOLUSD",1718761882503,20.0,137.48,137.43,21.4822]
["bitfinex","SOLUSD",1718761882903,0.17,137.51,137.43,21.4822]
["bitfinex","SOLUSD",1718761883109,0.51,137.51,137.43,21.4822]
["bitfinex","SOLUSD",1718761883816,7.7822,137.51,137.43,21.4822]
["bitfinex","SOLUSD",1718761884021,7.2727,137.5,137.43,21.4822]
["bitfinex","SOLUSD",1718761884199,20.0,137.49,137.43,21.4822]
["bitfinex","SOLUSD",1718761884398,22.19,137.48,137.43,21.4822]
["bitfinex","SOLUSD",1718761884619,7.2746,137.47,137.43,21.4822]
["bitfinex","SOLUSD",1718761884921,20.0,137.46,137.43,21.4822]
["bitfinex","SOLUSD",1718761885417,20.0,137.47,137.43,21.4822]
["bitfinex","SOLUSD",1718761886323,29.2951,137.46,137.39,6.3114]
["bitfinex","SOLUSD",1718761886507,20.0,137.45,137.39,6.3114]
["bitfinex","SOLUSD",1718761886697,27.2753,137.45,137.39,6.3114]
["bitfinex","SOLUSD",1718761887219,0.17,137.44,137.39,6.3114]
["bitfinex","SOLUSD",1718761887421,0.17,137.42,137.39,6.3114]
["bitfinex","SOLUSD",1718761887604,20.17,137.42,137.39,6.3114]
["bitfinex","SOLUSD",1718761888325,20.0,137.42,137.39,6.3114]
["bitfinex","SOLUSD",1718761888524,0.17,137.43,137.39,6.3114]
["bitfinex","SOLUSD",1718761889004,0.68,137.43,137.39,6.3114]
["bitfinex","SOLUSD",1718761889320,7.9565,137.43,137.39,6.3114]
["bitfinex","SOLUSD",1718761889522,20.0,137.42,137.39,6.3114]
["bitfinex","SOLUSD",1718761890523,42.53,137.43,137.35,6.0969]
["bitfinex","SOLUSD",1718761890822,0.17,137.39,137.35,6.0969]
["bitfinex","SOLUSD",1718761891128,0.34,137.39,137.35,6.0969]
["bitfinex","SOLUSD",1718761891428,21.97220647,137.43,137.35,6.0969]
["bitfinex","SOLUSD",1718761891429,20.0,137.43,137.35,6.0969]
["bitfinex","SOLUSD",1718761891805,0.17,137.42,137.35,6.0969]
["bitfinex","SOLUSD",1718761892200,22.02,137.43,137.35,6.0969]
["bitfinex","SOLUSD",1718761892410,20.0,137.42,137.35,6.0969]
["bitfinex","SOLUSD",1718761892800,0.17,137.41,137.35,6.0969]
["bitfinex","SOLUSD",1718761893019,0.34,137.41,137.35,6.0969]
["bitfinex","SOLUSD",1718761893500,0.72806699,137.36,137.35,6.0969]
["bitfinex","SOLUSD",1718761894825,0.72806699,137.36,137.33,15.9404]
["bitfinex","SOLUSD",1718761895527,0.17,137.35,137.31,6.2388]
["bitfinex","SOLUSD",1718761895915,49.811,137.35,137.31,6.2388]
["bitfinex","SOLUSD",1718761896305,0.17,137.33,137.31,6.2388]
["bitfinex","SOLUSD",1718761896600,20.17,137.33,137.31,6.2388]
["bitfinex","SOLUSD",1718761896998,20.0,137.33,137.29,15.2018]
["bitfinex","SOLUSD",1718761897431,0.17,137.35,137.29,15.2018]
["bitfinex","SOLUSD",1718761897610,0.34,137.35,137.29,15.2018]
["bitfinex","SOLUSD",1718761897812,0.17,137.35,137.29,15.2018]
["bitfinex","SOLUSD",1718761898008,0.72806699,137.36,137.29,15.2018]
["bitfinex","SOLUSD",1718761898212,20.0,137.39,137.3,6.3275]
["bitfinex","SOLUSD",1718761898427,240.2334,137.45,137.32,16.4037]
["bitfinex","SOLUSD",1718761898723,240.2334,137.45,137.31,0.17]
["bitfinex","SOLUSD",1718761898724,240.2334,137.45,137.35,6.3275]
["bitfinex","SOLUSD",1718761899099,262.0834,137.45,137.35,6.3275]
["bitfinex","SOLUSD",1718761899329,21.85,137.44,137.35,6.3275]
["bitfinex","SOLUSD",1718761899520,7.2764,137.43,137.35,6.3275]
["bitfinex","SOLUSD",1718761899726,21.85,137.44,137.35,6.3275]
["bitfinex","SOLUSD",1718761899908,41.85,137.43,137.35,6.3275]
["bitfinex","SOLUSD",1718761900309,20.0,137.43,137.35,6.3275]
["bitfinex","SOLUSD",1718761900509,20.0,137.44,137.35,6.3275]
["bitfinex","SOLUSD",1718761900716,240.2334,137.45,137.35,6.3275]
["bitfinex","SOLUSD",1718761900906,9.17307843,137.49,137.35,6.3275]
["bitfinex","SOLUSD",1718761901343,7.2748,137.46,137.35,6.3275]
["bitfinex","SOLUSD",1718761901511,23.31220647,137.48,137.35,6.3275]
["bitfinex","SOLUSD",1718761901833,23.31220647,137.48,137.34,17.0837]
["bitfinex","SOLUSD",1718761901834,1.46220647,137.48,137.38,6.4955]
["bitfinex","SOLUSD",1718761902206,21.46220647,137.48,137.38,6.4955]
["bitfinex","SOLUSD",1718761902734,20.0,137.48,137.38,6.4955]
["bitfinex","SOLUSD",1718761902916,1.46220647,137.53,137.4,6.2206]
["bitfinex","SOLUSD",1718761903116,28.8133849,137.53,137.4,6.2206]
["bitfinex","SOLUSD",1718761903317,7.2739,137.48,137.4,6.2206]
["bitfinex","SOLUSD",1718761903624,21.85,137.47,137.4,6.2206]
["bitfinex","SOLUSD",1718761904008,10.97989171,137.48,137.4,6.2206]
["bitfinex","SOLUSD",1718761904511,0.17,137.46,137.4,6.2206]
["bitfinex","SOLUSD",1718761905121,22.02,137.46,137.4,6.2206]
["bitfinex","SOLUSD",1718761905326,20.0,137.47,137.4,6.2206]
["bitfinex","SOLUSD",1718761905514,9.51768524,137.53,137.4,6.2206]
["bitfinex","SOLUSD",1718761905720,7.2723,137.51,137.4,6.2206]
["bitfinex","SOLUSD",1718761905934,7.2718,137.52,137.41,15.563]
["bitfinex","SOLUSD",1718761906124,9.51768524,137.53,137.43,6.5195]
["bitfinex","SOLUSD",1718761906421,38.63918524,137.53,137.43,6.5195]
["bitfinex","SOLUSD",1718761906658,9.51768524,137.53,137.44,15.756]
["bitfinex","SOLUSD",1718761906805,240.2334,137.56,137.45,6.3494]
["bitfinex","SOLUSD",1718761907239,9.51768524,137.58,137.46,22.1054]
["bitfinex","SOLUSD",1718761907535,20.0,137.57,137.47,0.17]
["bitfinex","SOLUSD",1718761907714,20.0,137.57,137.48,22.1054]
["bitfinex","SOLUSD",1718761908332,262.80606981,137.61,137.49,0.51]
["bitfinex","SOLUSD",1718761908521,262.80606981,137.61,137.48,22.1054]
["bitfinex","SOLUSD",1718761908522,49.1183,137.59,137.48,22.1054]
["bitfinex","SOLUSD",1718761908727,20.0,137.59,137.48,22.1054]
["bitfinex","SOLUSD",1718761908933,27.268,137.59,137.48,22.1054]
["bitfinex","SOLUSD",1718761909521,29.1185,137.58,137.48,22.1054]
["bitfinex","SOLUSD",1718761909838,20.0,137.57,137.48,22.1054]
["bitfinex","SOLUSD",1718761910331,27.4379,137.59,137.48,22.1054]
["bitfinex","SOLUSD",1718761910530,49.2879,137.59,137.48,22.1054]
["bitfinex","SOLUSD",1718761910728,7.4395,137.56,137.48,22.1054]
["bitfinex","SOLUSD",1718761910913,29.2895,137.56,137.48,22.1054]
["bitfinex","SOLUSD",1718761911113,29.2899,137.56,137.48,22.1054]
["bitfinex","SOLUSD",1718761911329,20.0,137.55,137.48,22.1054]
["bitfinex","SOLUSD",1718761911536,41.85,137.55,137.48,22.1054]
["bitfinex","SOLUSD",1718761911712,0.34,137.54,137.48,22.1054]
["bitfinex","SOLUSD",1718761912114,41.85,137.55,137.48,22.1054]
["bitfinex","SOLUSD",1718761912115,20.0,137.55,137.48,22.1054]
["bitfinex","SOLUSD",1718761912532,20.0,137.57,137.48,22.1054]
["bitfinex","SOLUSD",1718761913521,0.72737853,137.49,137.48,22.1054]
["bitfinex","SOLUSD",1718761913828,20.0,137.57,137.48,22.1054]
["bitfinex","SOLUSD",1718761914415,29.1183,137.59,137.48,22.1054]
["bitfinex","SOLUSD",1718761914416,27.2686,137.58,137.48,22.1054]
["bitfinex","SOLUSD",1718761914634,20.0,137.58,137.48,22.1054]
["bitfinex","SOLUSD",1718761914837,0.17,137.58,137.48,22.1054]
["bitfinex","SOLUSD",1718761915239,20.17,137.58,137.48,22.1054]
["bitfinex","SOLUSD",1718761915641,20.0,137.58,137.48,22.1054]
["bitfinex","SOLUSD",1718761915838,27.438,137.59,137.48,22.1054]
["bitfinex","SOLUSD",1718761916050,7.2685,137.58,137.48,22.1054]
["bitfinex","SOLUSD",1718761916230,20.0,137.57,137.48,22.1054]
["bitfinex","SOLUSD",1718761916925,7.4399,137.56,137.48,22.1054]
["bitfinex","SOLUSD",1718761917139,27.2692,137.57,137.48,22.1054]
["bitfinex","SOLUSD",1718761917843,7.4396,137.56,137.48,22.1054]
["bitfinex","SOLUSD",1718761918040,41.85,137.57,137.48,22.1054]
["bitfinex","SOLUSD",1718761918041,20.0,137.55,137.48,22.1054]
["bitfinex","SOLUSD",1718761918342,41.85,137.57,137.48,22.1054]
["bitfinex","SOLUSD",1718761918845,0.17,137.56,137.48,22.1054]
["bitfinex","SOLUSD",1718761919054,29.6299,137.56,137.48,22.1054]
["bitfinex","SOLUSD",1718761919224,20.0,137.55,137.48,22.1054]
["bitfinex","SOLUSD",1718761920441,20.17,137.57,137.48,22.1054]
["bitfinex","SOLUSD",1718761921550,20.0,137.57,137.48,22.1054]
["bitfinex","SOLUSD",1718761921731,16.78468524,137.61,137.48,22.1054]
["bitfinex","SOLUSD",1718761922054,20.0,137.6,137.5,6.3953]
["bitfinex","SOLUSD",1718761922225,7.2677,137.6,137.5,6.3953]
["bitfinex","SOLUSD",1718761922542,20.0,137.59,137.5,6.3953]
["bitfinex","SOLUSD",1718761923223,20.0,137.6,137.5,6.3953]
["bitfinex","SOLUSD",1718761923619,17.10020713,137.64,137.53,6.4718]
["bitfinex","SOLUSD",1718761923815,7.2652,137.65,137.53,6.4718]
["bitfinex","SOLUSD",1718761924049,20.0,137.63,137.53,6.4718]
["bitfinex","SOLUSD",1718761924344,20.0,137.65,137.53,6.4718]
["bitfinex","SOLUSD",1718761924527,7.2659,137.63,137.53,6.4718]
["bitfinex","SOLUSD",1718761924855,49.115,137.65,137.53,6.4718]
["bitfinex","SOLUSD",1718761925345,0.17,137.64,137.53,6.4718]
["bitfinex","SOLUSD",1718761925859,240.2334,137.66,137.56,15.1259]
["bitfinex","SOLUSD",1718761926140,240.2334,137.66,137.54,0.17]
["bitfinex","SOLUSD",1718761926141,240.2334,137.72,137.58,0.17]
["bitfinex","SOLUSD",1718761926354,20.0,137.71,137.59,21.3748]
["bitfinex","SOLUSD",1718761926562,20.0,137.71,137.61,6.2489]
["bitfinex","SOLUSD",1718761926723,240.2334,137.72,137.61,6.2489]
["bitfinex","SOLUSD",1718761926920,240.2334,137.72,137.62,1.24686883]
["bitfinex","SOLUSD",1718761927321,269.3445,137.72,137.61,6.2489]
["bitfinex","SOLUSD",1718761927541,247.4945,137.72,137.61,6.2489]
["bitfinex","SOLUSD",1718761927746,240.2334,137.72,137.62,0.51]
["bitfinex","SOLUSD",1718761928047,20.0,137.71,137.62,0.51]
["bitfinex","SOLUSD",1718761928629,9.51768524,137.74,137.64,6.3271]
["bitfinex","SOLUSD",1718761928830,29.1094,137.76,137.64,6.3271]
["bitfinex","SOLUSD",1718761929159,7.2592,137.76,137.65,0.51]
["bitfinex","SOLUSD",1718761929525,20.0,137.75,137.65,0.51]
["bitfinex","SOLUSD",1718761930029,27.2592,137.76,137.65,0.51]
["bitfinex","SOLUSD",1718761930541,247.4919,137.77,137.66,22.3827]
["bitfinex","SOLUSD",1718761930759,240.2334,137.77,137.66,22.3827]
["bitfinex","SOLUSD",1718761930920,7.2591,137.76,137.66,22.3827]
["bitfinex","SOLUSD",1718761931125,21.85,137.77,137.66,22.3827]
["bitfinex","SOLUSD",1718761931324,21.85,137.75,137.66,22.3827]
["bitfinex","SOLUSD",1718761931561,8.78497914,137.79,137.66,22.3827]
["bitfinex","SOLUSD",1718761931562,7.262,137.71,137.66,22.3827]
["bitfinex","SOLUSD",1718761931737,22.02,137.75,137.66,22.3827]
["bitfinex","SOLUSD",1718761932048,7.2584,137.77,137.66,22.3827]
["bitfinex","SOLUSD",1718761932246,27.2591,137.76,137.66,22.3827]
["bitfinex","SOLUSD",1718761932447,20.0,137.76,137.66,22.3827]
["bitfinex","SOLUSD",1718761933129,396.6565,137.81,137.68,22.1183]
["bitfinex","SOLUSD",1718761933338,20.0,137.8,137.68,22.1183]
["bitfinex","SOLUSD",1718761933537,0.72632191,137.69,137.68,22.1183]
["bitfinex","SOLUSD",1718761933737,20.0,137.78,137.68,22.1183]
["bitfinex","SOLUSD",1718761933958,29.1077,137.79,137.68,22.1183]
["bitfinex","SOLUSD",1718761934252,27.2563,137.81,137.69,0.34]
["bitfinex","SOLUSD",1718761934450,27.2563,137.81,137.7,6.9014]
["bitfinex","SOLUSD",1718761934632,20.0,137.81,137.7,6.9014]
["bitfinex","SOLUSD",1718761934826,20.0,137.81,137.72,6.5614]
["bitfinex","SOLUSD",1718761935026,20.0,137.81,137.73,0.34]
["bitfinex","SOLUSD",1718761935224,240.2334,137.82,137.74,22.7797]
["bitfinex","SOLUSD",1718761935422,9.17664517,137.87,137.75,0.51]
["bitfinex","SOLUSD",1718761935642,7.2548,137.84,137.74,22.7797]
["bitfinex","SOLUSD",1718761935836,7.2544,137.85,137.74,22.7797]
["bitfinex","SOLUSD",1718761936027,7.2548,137.84,137.74,22.7797]
["bitfinex","SOLUSD",1718761936241,18.1373,137.84,137.74,22.7797]
["bitfinex","SOLUSD",1718761936434,7.256,137.82,137.74,22.7797]
["bitfinex","SOLUSD",1718761936629,0.17,137.81,137.74,22.7797]
["bitfinex","SOLUSD",1718761937246,7.2553,137.83,137.74,22.7797]
["bitfinex","SOLUSD",1718761937429,0.17,137.84,137.74,22.7797]
["bitfinex","SOLUSD",1718761937628,7.2558,137.83,137.74,22.7797]
["bitfinex","SOLUSD",1718761937848,20.17,137.84,137.74,22.7797]
["bitfinex","SOLUSD",1718761938048,21.85,137.85,137.74,22.7797]
["bitfinex","SOLUSD",1718761938351,20.0,137.84,137.74,22.7797]
["bitfinex","SOLUSD",1718761938832,240.2334,137.89,137.78,6.4504]
["bitfinex","SOLUSD",1718761939035,20.0,137.88,137.78,6.4504]
["bitfinex","SOLUSD",1718761939229,20.0,137.91,137.79,0.51]
["bitfinex","SOLUSD",1718761939565,18.1267,137.92,137.8,22.1669]
["bitfinex","SOLUSD",1718761939748,7.2514,137.91,137.8,22.1669]
["bitfinex","SOLUSD",1718761940064,7.2521,137.9,137.8,22.1669]
["bitfinex","SOLUSD",1718761940743,7.4222,137.89,137.8,22.1669]
["bitfinex","SOLUSD",1718761940939,7.2522,137.89,137.8,22.1669]
["bitfinex","SOLUSD",1718761941134,0.17,137.91,137.8,22.1669]
["bitfinex","SOLUSD",1718761941458,0.17,137.86,137.8,22.1669]
["bitfinex","SOLUSD",1718761941657,7.4238,137.86,137.8,22.1669]
["bitfinex","SOLUSD",1718761941951,20.0,137.85,137.8,22.1669]
["bitfinex","SOLUSD",1718761942458,20.17,137.86,137.8,22.1669]
["bitfinex","SOLUSD",1718761942658,20.0,137.86,137.8,22.1669]
["bitfinex","SOLUSD",1718761942839,27.4222,137.89,137.8,22.1669]
["bitfinex","SOLUSD",1718761943169,0.17,137.87,137.8,22.1669]
["bitfinex","SOLUSD",1718761943458,0.34,137.87,137.8,22.1669]
["bitfinex","SOLUSD",1718761944378,7.2543,137.85,137.8,22.1669]
["bitfinex","SOLUSD",1718761944867,20.0,137.84,137.8,22.1669]
["bitfinex","SOLUSD",1718761945333,27.2542,137.85,137.8,22.1669]
["bitfinex","SOLUSD",1718761945749,20.0,137.85,137.8,22.1669]
["bitfinex","SOLUSD",1718761946554,27.2543,137.85,137.8,22.1669]
["bitfinex","SOLUSD",1718761946852,7.2554,137.83,137.8,22.1669]
["bitfinex","SOLUSD",1718761947048,7.4249,137.84,137.8,22.1669]
["bitfinex","SOLUSD",1718761947239,20.0,137.83,137.8,22.1669]
["bitfinex","SOLUSD",1718761947938,27.2554,137.83,137.8,22.1669]
["bitfinex","SOLUSD",1718761948461,27.2553,137.83,137.8,22.1669]
["bitfinex","SOLUSD",1718761948649,27.2553,137.83,137.68,29.072936]
["bitfinex","SOLUSD",1718761948650,0.17,137.82,137.77,6.1336]
["bitfinex","SOLUSD",1718761948848,22.53,137.82,137.77,6.1336]
["bitfinex","SOLUSD",1718761949053,41.85,137.81,137.77,6.1336]
["bitfinex","SOLUSD",1718761950061,0.68,137.8,137.76,15.0018]
["bitfinex","SOLUSD",1718761950353,0.17,137.8,137.76,15.0018]
["bitfinex","SOLUSD",1718761950658,22.19,137.8,137.76,15.0018]
["bitfinex","SOLUSD",1718761950861,20.0,137.79,137.76,15.0018]
["bitfinex","SOLUSD",1718761951159,20.0,137.81,137.76,15.0018]
["bitfinex","SOLUSD",1718761951369,0.17,137.8,137.76,15.0018]
["bitfinex","SOLUSD",1718761951678,20.0,137.81,137.76,15.0018]
["bitfinex","SOLUSD",1718761951844,0.34,137.82,137.76,15.0018]
["bitfinex","SOLUSD",1718761951845,0.17,137.8,137.76,15.0018]
["bitfinex","SOLUSD",1718761953649,0.72590012,137.77,137.76,15.0018]
["bitfinex","SOLUSD",1718761954256,25.72301805,137.84,137.77,6.5688]
["bitfinex","SOLUSD",1718761954257,7.58491805,137.84,137.77,6.5688]
["bitfinex","SOLUSD",1718761954460,240.2334,137.87,137.77,6.5688]
["bitfinex","SOLUSD",1718761954758,7.2536,137.87,137.77,6.5688]
["bitfinex","SOLUSD",1718761954962,7.2537,137.86,137.77,6.5688]
["bitfinex","SOLUSD",1718761955263,29.1034,137.87,137.77,6.5688]
["bitfinex","SOLUSD",1718761955945,22.02,137.86,137.77,6.5688]
["bitfinex","SOLUSD",1718761956143,22.19,137.85,137.77,6.5688]
["bitfinex","SOLUSD",1718761956344,0.17,137.86,137.77,6.5688]
["bitfinex","SOLUSD",1718761956555,42.19,137.86,137.77,6.5688]
["bitfinex","SOLUSD",1718761956735,7.4251,137.84,137.77,6.5688]
["bitfinex","SOLUSD",1718761957841,0.17,137.82,137.77,6.5688]
["bitfinex","SOLUSD",1718761958045,7.2565,137.81,137.77,6.5688]
["bitfinex","SOLUSD",1718761958373,7.2576,137.79,137.77,6.5688]
["bitfinex","SOLUSD",1718761958542,0.34,137.8,137.77,6.5688]
["bitfinex","SOLUSD",1718761958742,20.17,137.8,137.77,6.5688]
["bitfinex","SOLUSD",1718761958961,7.2574,137.79,137.65,21.2317]
["bitfinex","SOLUSD",1718761959197,27.598,137.78,137.66,6.0521]
["bitfinex","SOLUSD",1718761959352,20.0,137.78,137.67,21.3739]
["bitfinex","SOLUSD",1718761959563,0.68,137.77,137.67,21.3739]
["bitfinex","SOLUSD",1718761959746,0.34,137.77,137.67,21.3739]
["bitfinex","SOLUSD",1718761959947,20.0,137.78,137.68,20.0]
["bitfinex","SOLUSD",1718761960144,20.0,137.78,137.7,15.474]
["bitfinex","SOLUSD",1718761960341,7.5977,137.79,137.7,15.474]
["bitfinex","SOLUSD",1718761960646,7.4286,137.77,137.7,15.474]
["bitfinex","SOLUSD",1718761961067,7.2598,137.75,137.7,15.474]
["bitfinex","SOLUSD",1718761961251,0.17,137.75,137.7,15.474]
["bitfinex","SOLUSD",1718761961453,29.28,137.75,137.7,15.474]
["bitfinex","SOLUSD",1718761961647,0.17,137.73,137.7,15.474]
["bitfinex","SOLUSD",1718761961860,27.4307,137.73,137.7,15.474]
["bitfinex","SOLUSD",1718761962373,20.17,137.73,137.7,15.474]
["bitfinex","SOLUSD",1718761963749,0.51,137.74,137.7,15.474]
["bitfinex","SOLUSD",1718761963949,20.0,137.75,137.7,15.474]
["bitfinex","SOLUSD",1718761964246,20.0,137.78,137.7,15.474]
["bitfinex","SOLUSD",1718761964445,20.0,137.8,137.7,15.474]
["bitfinex","SOLUSD",1718761964648,7.2593,137.76,137.7,15.474]
["bitfinex","SOLUSD",1718761964844,20.0,137.75,137.7,15.474]
["bitfinex","SOLUSD",1718761965463,0.17,137.76,137.7,15.474]
["bitfinex","SOLUSD",1718761965663,0.51,137.77,137.7,15.474]
["bitfinex","SOLUSD",1718761965855,0.17,137.76,137.7,15.474]
["bitfinex","SOLUSD",1718761966362,42.02,137.76,137.7,15.474]
["bitfinex","SOLUSD",1718761966704,0.17,137.75,137.7,15.474]
["bitfinex","SOLUSD",1718761966857,0.17,137.73,137.69,6.204]
["bitfinex","SOLUSD",1718761967057,20.34,137.73,137.69,6.204]
["bitfinex","SOLUSD",1718761967673,0.17,137.71,137.66,22.5914]
["bitfinex","SOLUSD",1718761967865,42.19,137.71,137.66,22.5914]
["bitfinex","SOLUSD",1718761968069,0.34,137.7,137.66,22.5914]
["bitfinex","SOLUSD",1718761968262,20.34,137.7,137.66,22.5914]
["bitfinex","SOLUSD",1718761968772,20.0,137.7,137.66,22.5914]
["bitfinex","SOLUSD",1718761968952,20.17,137.72,137.66,22.5914]
["bitfinex","SOLUSD",1718761969157,20.0,137.72,137.66,22.5914]
["bitfinex","SOLUSD",1718761969474,0.17,137.73,137.66,22.5914]
["bitfinex","SOLUSD",1718761969671,0.68,137.73,137.66,22.5914]
["bitfinex","SOLUSD",1718761970068,20.68,137.73,137.66,22.5914]
["bitfinex","SOLUSD",1718761970245,20.34,137.73,137.66,22.5914]
["bitfinex","SOLUSD",1718761970451,20.0,137.73,137.66,22.5914]
["bitfinex","SOLUSD",1718761970651,20.0,137.76,137.66,22.5914]
["bitfinex","SOLUSD",1718761970858,20.0,137.77,137.67,20.68]
["bitfinex","SOLUSD",1718761971585,27.2584,137.77,137.67,20.68]
["bitfinex","SOLUSD",1718761971753,29.1091,137.76,137.67,20.34]
["bitfinex","SOLUSD",1718761971955,0.17,137.74,137.66,22.5914]
["bitfinex","SOLUSD",1718761972172,0.51,137.74,137.66,22.5914]
["bitfinex","SOLUSD",1718761972385,7.7702,137.74,137.66,22.5914]
["bitfinex","SOLUSD",1718761972674,20.0,137.73,137.66,22.5914]
["bitfinex","SOLUSD",1718761972876,0.51,137.74,137.66,22.5914]
["bitfinex","SOLUSD",1718761974580,0.17,137.72,137.66,22.5914]
["bitfinex","SOLUSD",1718761974779,0.34,137.72,137.66,22.5914]
["bitfinex","SOLUSD",1718761974959,20.17,137.72,137.66,22.5914]
["bitfinex","SOLUSD",1718761975163,20.0,137.72,137.66,22.5914]
["bitfinex","SOLUSD",1718761975567,0.34,137.74,137.66,22.5914]
["bitfinex","SOLUSD",1718761975781,0.17,137.73,137.66,22.5914]
["bitfinex","SOLUSD",1718761976077,0.34,137.73,137.66,22.5914]
["bitfinex","SOLUSD",1718761976268,20.34,137.73,137.66,22.5914]
["bitfinex","SOLUSD",1718761977379,0.34,137.72,137.66,22.5914]
["bitfinex","SOLUSD",1718761977679,42.19,137.73,137.66,22.5914]
["bitfinex","SOLUSD",1718761978086,20.34,137.73,137.66,22.5914]
["bitfinex","SOLUSD",1718761978381,0.34,137.74,137.66,22.5914]
["bitfinex","SOLUSD",1718761978382,20.0,137.74,137.67,20.0]
["bitfinex","SOLUSD",1718761980563,20.0,137.72,137.66,22.5914]
["bitfinex","SOLUSD",1718761980776,0.17,137.73,137.66,22.5914]
["bitfinex","SOLUSD",1718761981165,20.0,137.74,137.67,20.0]
["bitfinex","SOLUSD",1718761981485,9.51768524,137.78,137.69,6.2854]
["bitfinex","SOLUSD",1718761981719,26.63,137.8,137.7,16.2958]
["bitfinex","SOLUSD",1718761981720,21.85,137.79,137.7,16.2958]
["bitfinex","SOLUSD",1718761981888,20.0,137.78,137.7,16.2958]
["bitfinex","SOLUSD",1718761982264,27.258,137.78,137.7,16.2958]
["bitfinex","SOLUSD",1718761982986,20.0,137.78,137.7,16.2958]
["bitfinex","SOLUSD",1718761983167,20.0,137.78,137.71,0.34]
["bitfinex","SOLUSD",1718761983361,20.0,137.79,137.71,0.34]
["bitfinex","SOLUSD",1718761983590,20.0,137.8,137.72,6.2854]
["bitfinex","SOLUSD",1718761984097,20.0,137.8,137.74,16.6245]
["bitfinex","SOLUSD",1718761984294,240.2334,137.83,137.75,6.6018]
["bitfinex","SOLUSD",1718761984778,7.2564,137.81,137.75,6.6018]
["bitfinex","SOLUSD",1718761985360,29.106,137.82,137.75,6.6018]
["bitfinex","SOLUSD",1718761985566,21.85,137.82,137.75,6.6018]
["bitfinex","SOLUSD",1718761985767,21.85,137.8,137.75,6.6018]
["bitfinex","SOLUSD",1718761985987,0.34,137.79,137.75,6.6018]
["bitfinex","SOLUSD",1718761986172,20.34,137.79,137.75,6.6018]
["bitfinex","SOLUSD",1718761986968,0.34,137.79,137.75,6.6018]
["bitfinex","SOLUSD",1718761988368,29.4475,137.79,137.75,6.6018]
["bitfinex","SOLUSD",1718761988666,20.0,137.78,137.75,6.6018]
["bitfinex","SOLUSD",1718761989279,20.0,137.8,137.75,6.6018]
["bitfinex","SOLUSD",1718761989595,0.17,137.81,137.75,6.6018]
["bitfinex","SOLUSD",1718761990589,0.17,137.79,137.75,6.6018]
["bitfinex","SOLUSD",1718761990900,42.36,137.79,137.75,6.6018]
["bitfinex","SOLUSD",1718761991273,49.6174,137.79,137.75,6.6018]
["bitfinex","SOLUSD",1718761992575,22.02,137.76,137.68,21.6984]
["bitfinex","SOLUSD",1718761992890,20.0,137.75,137.68,21.6984]
["bitfinex","SOLUSD",1718761993275,20.0,137.77,137.68,21.6984]
["bitfinex","SOLUSD",1718761993474,0.34,137.78,137.68,21.6984]
["bitfinex","SOLUSD",1718761993677,0.17,137.77,137.68,21.6984]
["bitfinex","SOLUSD",1718761993877,20.17,137.77,137.68,21.6984]
["bitfinex","SOLUSD",1718761994099,20.34,137.77,137.68,21.6984]
["bitfinex","SOLUSD",1718761994875,20.0,137.77,137.68,21.6984]
["bitfinex","SOLUSD",1718761995074,0.17,137.78,137.69,0.51]
["bitfinex","SOLUSD",1718761995497,20.0,137.79,137.7,6.2752]
["bitfinex","SOLUSD",1718761995674,20.0,137.79,137.72,15.6922]
["bitfinex","SOLUSD",1718761995873,9.51768524,137.81,137.73,26.2752]
["bitfinex","SOLUSD",1718761996084,240.2334,137.83,137.74,0.34]
["bitfinex","SOLUSD",1718761996270,240.2334,137.83,137.74,0.17]
["bitfinex","SOLUSD",1718761996475,20.0,137.82,137.74,0.34]
["bitfinex","SOLUSD",1718761996749,20.0,137.82,137.73,26.2752]
["bitfinex","SOLUSD",1718761996880,27.2558,137.82,137.73,26.2752]
["bitfinex","SOLUSD",1718761997305,7.2566,137.81,137.73,6.2752]
["bitfinex","SOLUSD",1718761997596,20.0,137.8,137.73,6.2752]
["bitfinex","SOLUSD",1718761997797,0.17,137.81,137.73,6.2752]
["bitfinex","SOLUSD",1718761998207,0.34,137.81,137.73,6.2752]
["bitfinex","SOLUSD",1718761998593,0.17,137.79,137.73,6.2752]
["bitfinex","SOLUSD",1718761999211,20.0,137.8,137.73,6.2752]
["bitfinex","SOLUSD",1718761999796,20.0,137.81,137.74,0.17]
["bitfinex","SOLUSD",1718762000005,41.85,137.83,137.74,0.34]
["bitfinex","SOLUSD",1718762000306,20.0,137.83,137.73,6.2752]
["bitfinex","SOLUSD",1718762000521,20.0,137.83,137.74,0.34]
["bitfinex","SOLUSD",1718762000687,21.45750719,137.84,137.74,0.68]
["bitfinex","SOLUSD",1718762000888,0.17,137.83,137.74,0.34]
["bitfinex","SOLUSD",1718762001091,0.51,137.83,137.73,6.2752]
["bitfinex","SOLUSD",1718762001730,38.22999243,137.84,137.74,0.17]
["bitfinex","SOLUSD",1718762001892,29.51768524,137.84,137.75,6.3346]
["bitfinex","SOLUSD",1718762002093,29.51768524,137.84,137.76,0.34]
["bitfinex","SOLUSD",1718762003109,240.2334,137.88,137.78,6.3022]
["bitfinex","SOLUSD",1718762003414,20.0,137.87,137.78,6.3022]
["bitfinex","SOLUSD",1718762003797,20.0,137.87,137.79,0.34]
["bitfinex","SOLUSD",1718762004005,20.0,137.87,137.79,0.17]
["bitfinex","SOLUSD",1718762004320,20.0,137.87,137.79,0.51]
["bitfinex","SOLUSD",1718762004821,20.0,137.87,137.81,6.4203]
["bitfinex","SOLUSD",1718762006309,20.0,137.88,137.81,6.4203]
["bitfinex","SOLUSD",1718762006507,0.17,137.89,137.81,6.4203]
["bitfinex","SOLUSD",1718762006709,0.34,137.87,137.81,6.4203]
["bitfinex","SOLUSD",1718762006901,0.17,137.89,137.81,6.4203]
["bitfinex","SOLUSD",1718762007101,7.9326,137.89,137.81,6.4203]
["bitfinex","SOLUSD",1718762007304,20.0,137.88,137.81,6.4203]
["bitfinex","SOLUSD",1718762007499,0.17,137.87,137.81,6.4203]
["bitfinex","SOLUSD",1718762007898,20.0,137.88,137.81,6.4203]
["bitfinex","SOLUSD",1718762008097,0.51,137.87,137.81,6.4203]
["bitfinex","SOLUSD",1718762008403,7.7632,137.87,137.81,6.4203]
["bitfinex","SOLUSD",1718762008602,20.0,137.86,137.81,6.4203]
["bitfinex","SOLUSD",1718762008809,0.17,137.85,137.81,6.4203]
["bitfinex","SOLUSD",1718762009011,29.4442,137.85,137.81,6.4203]
["bitfinex","SOLUSD",1718762009211,29.4442,137.85,137.68,31.01]
["bitfinex","SOLUSD",1718762009212,22.53,137.85,137.77,6.608]
["bitfinex","SOLUSD",1718762009421,7.2563,137.81,137.77,6.608]
["bitfinex","SOLUSD",1718762009726,22.02,137.83,137.77,6.608]
["bitfinex","SOLUSD",1718762009727,0.17,137.83,137.77,6.608]
["bitfinex","SOLUSD",1718762010324,0.17,137.84,137.77,6.608]
["bitfinex","SOLUSD",1718762010497,0.34,137.84,137.77,6.608]
["bitfinex","SOLUSD",1718762010696,0.17,137.82,137.77,6.608]
["bitfinex","SOLUSD",1718762010921,20.0,137.82,137.77,6.608]
["bitfinex","SOLUSD",1718762011110,0.34,137.84,137.77,6.608]
["bitfinex","SOLUSD",1718762011294,20.0,137.85,137.77,6.608]
["bitfinex","SOLUSD",1718762012294,0.17,137.84,137.77,6.608]
["bitfinex","SOLUSD",1718762012514,7.2574,137.79,137.77,6.608]
["bitfinex","SOLUSD",1718762012720,20.0,137.78,137.77,6.608]
["bitfinex","SOLUSD",1718762012924,0.17,137.77,137.74,6.5226]
["bitfinex","SOLUSD",1718762013434,7.2594,137.76,137.72,15.2059]
["bitfinex","SOLUSD",1718762013602,0.72611095,137.73,137.7,6.5226]
["bitfinex","SOLUSD",1718762013803,20.72611095,137.73,137.7,6.5226]
["bitfinex","SOLUSD",1718762014524,0.72611095,137.73,137.7,6.5226]
["bitfinex","SOLUSD",1718762016441,22.19,137.72,137.67,6.4448]
["bitfinex","SOLUSD",1718762016744,0.17,137.69,137.65,16.0737]
["bitfinex","SOLUSD",1718762016915,20.68,137.69,137.65,16.0737]
["bitfinex","SOLUSD",1718762017107,29.84,137.69,137.64,6.4448]
["bitfinex","SOLUSD",1718762017632,9.5,137.66,137.64,6.4448]
["bitfinex","SOLUSD",1718762018410,9.5,137.68,137.64,6.4448]
["bitfinex","SOLUSD",1718762018610,20.0,137.67,137.64,6.4448]
["bitfinex","SOLUSD",1718762019638,0.17,137.67,137.64,6.4448]
["bitfinex","SOLUSD",1718762019836,20.34,137.67,137.64,6.4448]
["bitfinex","SOLUSD",1718762020410,9.5,137.72,137.64,6.4448]
["bitfinex","SOLUSD",1718762020625,20.0,137.71,137.64,6.4448]
["bitfinex","SOLUSD",1718762020935,49.1117,137.71,137.64,6.4448]
["bitfinex","SOLUSD",1718762021428,9.5,137.7,137.64,6.4448]
["bitfinex","SOLUSD",1718762021626,20.0,137.69,137.64,6.4448]
["bitfinex","SOLUSD",1718762023117,9.5,137.72,137.64,6.4448]
["bitfinex","SOLUSD",1718762023323,0.72611095,137.73,137.66,15.0755]
["bitfinex","SOLUSD",1718762023644,0.72611095,137.73,137.68,6.0054]
["bitfinex","SOLUSD",1718762025514,0.72611095,137.73,137.69,0.17]
["bitfinex","SOLUSD",1718762025821,0.72611095,137.73,137.69,0.34]
["bitfinex","SOLUSD",1718762026343,0.72611095,137.73,137.7,0.17]
["bitfinex","SOLUSD",1718762028011,0.72611095,137.73,137.7,0.34]
["bitfinex","SOLUSD",1718762028342,240.2334,137.8,137.72,6.8353]
["bitfinex","SOLUSD",1718762028640,9.5,137.81,137.72,6.8353]
["bitfinex","SOLUSD",1718762028641,9.5,137.81,137.73,0.51]
["bitfinex","SOLUSD",1718762028933,8.57879635,137.85,137.76,0.17]
["bitfinex","SOLUSD",1718762029137,8.57879635,137.85,137.76,0.68]
["bitfinex","SOLUSD",1718762029441,249.7334,137.87,137.76,20.68]
["bitfinex","SOLUSD",1718762029654,20.0,137.86,137.76,20.68]
["bitfinex","SOLUSD",1718762030012,2.32417385,137.89,137.77,6.0824]
["bitfinex","SOLUSD",1718762030342,20.0,137.89,137.78,22.12796166]
["bitfinex","SOLUSD",1718762030716,20.0,137.89,137.78,20.68]
["bitfinex","SOLUSD",1718762031015,9.5,137.88,137.78,20.68]
["bitfinex","SOLUSD",1718762031530,0.17,137.88,137.78,20.68]
["bitfinex","SOLUSD",1718762032040,0.17,137.86,137.77,6.0824]
["bitfinex","SOLUSD",1718762032339,0.17,137.87,137.77,6.0824]
["bitfinex","SOLUSD",1718762032633,0.51,137.87,137.77,6.0824]
["bitfinex","SOLUSD",1718762033014,9.5,137.86,137.77,6.0824]
["bitfinex","SOLUSD",1718762033215,20.0,137.85,137.77,6.0824]
["bitfinex","SOLUSD",1718762033615,0.72584743,137.78,137.77,6.0824]
["bitfinex","SOLUSD",1718762034934,9.5,137.84,137.77,6.0824]
["bitfinex","SOLUSD",1718762036126,9.5,137.86,137.79,0.17]
["bitfinex","SOLUSD",1718762036340,47.69543419,137.9,137.79,0.34]
["bitfinex","SOLUSD",1718762036341,49.08879635,137.9,137.79,0.34]
["bitfinex","SOLUSD",1718762036644,49.08879635,137.9,137.8,0.34]
["bitfinex","SOLUSD",1718762037140,9.5,137.88,137.8,0.34]
["bitfinex","SOLUSD",1718762037445,20.17,137.87,137.78,20.0]
["bitfinex","SOLUSD",1718762037639,20.0,137.87,137.79,0.17]
["bitfinex","SOLUSD",1718762037847,49.08879635,137.9,137.79,0.68]
["bitfinex","SOLUSD",1718762038220,20.0,137.89,137.79,0.68]
["bitfinex","SOLUSD",1718762038550,41.85,137.89,137.79,0.51]
["bitfinex","SOLUSD",1718762038844,20.0,137.89,137.79,0.51]
["bitfinex","SOLUSD",1718762039221,9.5,137.87,137.79,0.51]
["bitfinex","SOLUSD",1718762039720,9.5,137.86,137.77,6.0824]
["bitfinex","SOLUSD",1718762040053,29.5,137.86,137.78,0.34]
["bitfinex","SOLUSD",1718762040252,9.5,137.88,137.79,0.17]
["bitfinex","SOLUSD",1718762040547,20.0,137.87,137.79,0.34]
["bitfinex","SOLUSD",1718762041053,20.0,137.87,137.8,0.34]
["bitfinex","SOLUSD",1718762041223,20.0,137.87,137.81,0.34]
["bitfinex","SOLUSD",1718762041420,39.58879635,137.9,137.81,0.34]
["bitfinex","SOLUSD",1718762041421,40.51,137.9,137.84,6.0604]
["bitfinex","SOLUSD",1718762041652,9.5,137.9,137.84,6.0604]
["bitfinex","SOLUSD",1718762042530,44.48765649,137.93,137.85,0.34]
["bitfinex","SOLUSD",1718762042843,9.5,137.94,137.85,0.34]
["bitfinex","SOLUSD",1718762043214,15.20161054,137.94,137.85,0.34]
["bitfinex","SOLUSD",1718762043419,15.20161054,137.94,137.86,0.17]
["bitfinex","SOLUSD",1718762043632,9.5,137.94,137.86,0.17]
["bitfinex","SOLUSD",1718762044046,20.0,137.93,137.85,0.34]
["bitfinex","SOLUSD",1718762044347,20.0,137.93,137.86,0.34]
["bitfinex","SOLUSD",1718762044526,20.0,137.93,137.87,0.34]
["bitfinex","SOLUSD",1718762045349,240.2334,137.98,137.87,0.34]
["bitfinex","SOLUSD",1718762045534,20.0,137.97,137.89,16.1346]
["bitfinex","SOLUSD",1718762045730,249.7334,137.98,137.9,0.17]
["bitfinex","SOLUSD",1718762046053,249.7334,137.98,137.9,0.51]
["bitfinex","SOLUSD",1718762046259,249.7334,137.98,137.91,0.17]
["bitfinex","SOLUSD",1718762046440,9.5,137.98,137.91,0.34]
["bitfinex","SOLUSD",1718762048324,9.5,138.0,137.93,6.4505]
["bitfinex","SOLUSD",1718762048527,9.5,138.02,137.94,0.51]
["bitfinex","SOLUSD",1718762048827,20.0,138.01,137.94,0.51]
["bitfinex","SOLUSD",1718762049160,40.51,138.04,137.95,0.17]
["bitfinex","SOLUSD",1718762049340,9.5,138.04,137.98,6.175]
["bitfinex","SOLUSD",1718762049540,9.5,138.04,137.99,0.51]
["bitfinex","SOLUSD",1718762049736,9.5,138.04,137.98,6.175]
["bitfinex","SOLUSD",1718762051643,9.5,138.02,137.98,6.175]
["bitfinex","SOLUSD",1718762051845,20.0,138.01,137.98,6.175]
["bitfinex","SOLUSD",1718762052227,40.51,138.04,137.98,6.175]
["bitfinex","SOLUSD",1718762053028,9.5,138.08,137.99,0.17]
["bitfinex","SOLUSD",1718762053231,9.5,138.08,137.99,0.34]
["bitfinex","SOLUSD",1718762053927,31.35,138.08,137.98,6.515]
["bitfinex","SOLUSD",1718762054130,9.5,138.08,137.98,6.345]
["bitfinex","SOLUSD",1718762054354,9.5,138.08,137.99,0.51]
["bitfinex","SOLUSD",1718762054554,9.5,138.06,137.99,0.51]
["bitfinex","SOLUSD",1718762054854,20.0,138.05,137.99,0.51]
["bitfinex","SOLUSD",1718762055366,249.7334,138.1,138.01,16.0364]
["bitfinex","SOLUSD",1718762055532,20.0,138.09,138.01,16.0364]
["bitfinex","SOLUSD",1718762056152,20.0,138.09,138.03,6.6561]
["bitfinex","SOLUSD",1718762056361,21.85,138.14,138.04,0.34]
["bitfinex","SOLUSD",1718762056535,9.5,138.15,138.04,0.51]
["bitfinex","SOLUSD",1718762056723,240.2334,138.16,138.04,0.51]
["bitfinex","SOLUSD",1718762056926,9.5,138.15,138.04,0.51]
["bitfinex","SOLUSD",1718762057125,16.7386,138.15,138.04,0.51]
["bitfinex","SOLUSD",1718762057324,9.5,138.11,138.04,0.51]
["bitfinex","SOLUSD",1718762057564,9.5,138.11,138.05,0.17]
["bitfinex","SOLUSD",1718762058063,29.0885,138.15,138.05,0.17]
["bitfinex","SOLUSD",1718762058064,9.5,138.15,138.06,16.5563]
["bitfinex","SOLUSD",1718762058230,20.0,138.14,138.08,6.0061]
["bitfinex","SOLUSD",1718762059059,9.5,138.17,138.08,6.0061]
["bitfinex","SOLUSD",1718762059060,20.0,138.16,138.09,0.34]
["bitfinex","SOLUSD",1718762059224,9.5,138.15,138.09,0.34]
["bitfinex","SOLUSD",1718762059427,20.0,138.14,138.09,0.34]
["bitfinex","SOLUSD",1718762059652,20.0,138.14,138.08,6.0061]
["bitfinex","SOLUSD",1718762059832,9.5,138.13,138.08,6.0061]
["bitfinex","SOLUSD",1718762060362,20.0,138.12,138.08,6.0061]
["bitfinex","SOLUSD",1718762060533,9.5,138.15,138.08,6.0061]
["bitfinex","SOLUSD",1718762060857,20.0,138.14,138.08,6.0061]
["bitfinex","SOLUSD",1718762061452,9.5,138.17,138.09,0.17]
["bitfinex","SOLUSD",1718762061655,20.0,138.16,138.09,0.34]
["bitfinex","SOLUSD",1718762064852,9.5,138.19,138.1,0.17]
["bitfinex","SOLUSD",1718762065043,8.57879635,138.23,138.12,6.2493]
["bitfinex","SOLUSD",1718762065354,240.2334,138.25,138.13,0.17]
["bitfinex","SOLUSD",1718762065355,9.5,138.24,138.13,0.17]
["bitfinex","SOLUSD",1718762065562,271.2434,138.25,138.13,0.68]
["bitfinex","SOLUSD",1718762065767,31.35,138.24,138.13,0.68]
["bitfinex","SOLUSD",1718762066141,31.35,138.24,138.13,0.34]
["bitfinex","SOLUSD",1718762066354,20.0,138.23,138.14,0.17]
["bitfinex","SOLUSD",1718762066537,20.0,138.23,138.14,0.68]
["bitfinex","SOLUSD",1718762066736,9.5,138.22,138.12,6.2493]
["bitfinex","SOLUSD",1718762066953,31.35,138.2,138.12,6.2493]
["bitfinex","SOLUSD",1718762067156,20.0,138.21,138.12,6.2493]
["bitfinex","SOLUSD",1718762067440,20.0,138.21,138.13,0.17]
["bitfinex","SOLUSD",1718762067747,29.5,138.21,138.13,0.17]
["bitfinex","SOLUSD",1718762068146,29.5,138.21,138.13,0.51]
["bitfinex","SOLUSD",1718762068353,20.0,138.21,138.12,6.2493]
["bitfinex","SOLUSD",1718762068557,0.34,138.2,138.12,6.2493]
["bitfinex","SOLUSD",1718762068858,0.17,138.18,138.12,6.2493]
["bitfinex","SOLUSD",1718762069156,29.5,138.18,138.12,6.2493]
["bitfinex","SOLUSD",1718762069458,9.5,138.11,138.01,6.3162]
["bitfinex","SOLUSD",1718762069641,9.5,138.11,138.02,20.0]
["bitfinex","SOLUSD",1718762069847,20.0,138.1,138.01,6.3162]
["bitfinex","SOLUSD",1718762070356,9.5,138.09,138.01,6.3162]
["bitfinex","SOLUSD",1718762070547,16.7417,138.09,138.01,6.3162]
["bitfinex","SOLUSD",1718762070747,51.01,138.1,138.01,6.3162]
["bitfinex","SOLUSD",1718762070748,20.0,138.08,138.01,6.3162]
["bitfinex","SOLUSD",1718762070953,80.1012,138.1,138.01,6.3162]
["bitfinex","SOLUSD",1718762070954,9.5,138.07,138.01,6.3162]
["bitfinex","SOLUSD",1718762071154,20.0,138.06,138.01,6.3162]
["bitfinex","SOLUSD",1718762071962,9.5,138.09,138.01,6.3162]
["bitfinex","SOLUSD",1718762072255,0.17,138.09,138.01,6.3162]
["bitfinex","SOLUSD",1718762072459,30.18,138.09,138.01,6.3162]
["bitfinex","SOLUSD",1718762072669,29.5,138.09,138.01,6.3162]
["bitfinex","SOLUSD",1718762073159,20.0,138.09,138.01,6.3162]
["bitfinex","SOLUSD",1718762073659,0.72458518,138.02,138.01,6.3162]
["bitfinex","SOLUSD",1718762079295,9.5,138.08,138.01,6.3162]
["bitfinex","SOLUSD",1718762079472,31.01,138.1,138.01,6.3162]
["bitfinex","SOLUSD",1718762079640,20.0,138.09,138.02,0.17]
["bitfinex","SOLUSD",1718762079845,27.2417,138.09,138.01,6.3162]
["bitfinex","SOLUSD",1718762080070,27.2417,138.09,138.02,0.17]
["bitfinex","SOLUSD",1718762080071,20.0,138.09,138.02,0.17]
["bitfinex","SOLUSD",1718762082163,20.0,138.09,138.02,0.51]
["bitfinex","SOLUSD",1718762083872,27.2417,138.09,138.01,6.3162]
["bitfinex","SOLUSD",1718762084080,20.0,138.09,138.01,6.3162]
["bitfinex","SOLUSD",1718762084369,27.2416,138.09,138.01,6.3162]
["bitfinex","SOLUSD",1718762084553,36.7416,138.09,138.01,6.3162]
["bitfinex","SOLUSD",1718762085163,29.5,138.09,138.01,6.3162]
["bitfinex","SOLUSD",1718762085472,7.4125,138.08,138.01,6.3162]
["bitfinex","SOLUSD",1718762085646,29.5,138.07,138.01,6.3162]
["bitfinex","SOLUSD",1718762086551,9.5,138.05,138.01,6.3162]
["bitfinex","SOLUSD",1718762086761,29.5,138.07,138.01,6.3162]
["bitfinex","SOLUSD",1718762088070,20.0,138.07,138.01,6.3162]
["bitfinex","SOLUSD",1718762088480,20.0,138.08,138.01,6.3162]
["bitfinex","SOLUSD",1718762088777,9.5,138.07,138.01,6.3162]
["bitfinex","SOLUSD",1718762089071,20.0,138.06,138.01,6.3162]
["bitfinex","SOLUSD",1718762092477,9.5,138.05,138.01,6.3162]
["bitfinex","SOLUSD",1718762092677,20.0,138.06,138.01,6.3162]
["bitfinex","SOLUSD",1718762092877,27.2434,138.06,138.01,6.3162]
["bitfinex","SOLUSD",1718762093055,9.5,138.04,138.01,6.3162]
["bitfinex","SOLUSD",1718762093262,20.0,138.03,138.01,6.3162]
["bitfinex","SOLUSD",1718762093668,0.72458518,138.02,138.01,6.3162]
["bitfinex","SOLUSD",1718762094184,0.72458518,138.02,137.97,6.4415]
["bitfinex","SOLUSD",1718762094484,10.22458518,138.02,137.97,6.4415]
["bitfinex","SOLUSD",1718762094777,20.0,138.01,137.97,6.4415]
["bitfinex","SOLUSD",1718762096057,9.5,138.0,137.97,6.4415]
["bitfinex","SOLUSD",1718762096772,20.0,137.99,137.97,6.4415]
["bitfinex","SOLUSD",1718762096976,20.0,137.99,137.94,6.5416]
["bitfinex","SOLUSD",1718762097863,22.02,138.0,137.94,6.5416]
["bitfinex","SOLUSD",1718762098165,29.5,137.99,137.94,6.5416]
["bitfinex","SOLUSD",1718762098363,20.0,137.98,137.94,6.5416]
["bitfinex","SOLUSD",1718762100374,20.0,138.0,137.94,6.5416]
["bitfinex","SOLUSD",1718762100579,41.85,138.0,137.94,6.5416]
["bitfinex","SOLUSD",1718762100895,9.5,137.99,137.94,6.5416]
["bitfinex","SOLUSD",1718762101083,20.0,137.98,137.94,6.5416]
["bitfinex","SOLUSD",1718762101667,20.0,138.0,137.94,6.5416]
["bitfinex","SOLUSD",1718762101864,0.72458518,138.02,137.94,6.5416]
["bitfinex","SOLUSD",1718762102063,20.72458518,138.02,137.95,0.17]
["bitfinex","SOLUSD",1718762102275,9.5,138.01,137.94,6.5416]
["bitfinex","SOLUSD",1718762103391,20.0,138.0,137.94,6.5416]
["bitfinex","SOLUSD",1718762104772,0.72458518,138.02,137.95,0.17]
["bitfinex","SOLUSD",1718762104970,20.72458518,138.02,137.94,6.5416]
["bitfinex","SOLUSD",1718762105278,20.72458518,138.02,137.95,0.17]
["bitfinex","SOLUSD",1718762105597,0.72458518,138.02,137.97,0.17]
["bitfinex","SOLUSD",1718762105905,0.72458518,138.02,137.96,22.7501]
["bitfinex","SOLUSD",1718762106284,0.72458518,138.02,137.97,0.68]
["bitfinex","SOLUSD",1718762106478,0.72458518,138.02,137.97,1.76525295]
["bitfinex","SOLUSD",1718762106886,0.72458518,138.02,137.97,0.68]
["bitfinex","SOLUSD",1718762107306,0.72458518,138.02,137.97,0.34]
["bitfinex","SOLUSD",1718762107609,9.5,138.0,137.96,6.4604]
["bitfinex","SOLUSD",1718762108098,20.0,137.99,137.93,6.3827]
["bitfinex","SOLUSD",1718762110701,9.5,137.96,137.93,6.3827]
["bitfinex","SOLUSD",1718762111594,9.5,137.98,137.93,6.3827]
["bitfinex","SOLUSD",1718762111898,20.0,137.97,137.93,6.3827]
["bitfinex","SOLUSD",1718762112713,9.5,137.96,137.85,6.0767]
["bitfinex","SOLUSD",1718762112900,9.5,137.94,137.85,6.0767]
["bitfinex","SOLUSD",1718762113602,20.0,137.93,137.85,6.0767]
["bitfinex","SOLUSD",1718762113807,9.5,137.94,137.85,6.0767]
["bitfinex","SOLUSD",1718762114103,9.5,137.92,137.85,6.0767]
["bitfinex","SOLUSD",1718762114511,0.17,137.91,137.85,6.0767]
["bitfinex","SOLUSD",1718762114678,20.17,137.91,137.85,6.0767]
["bitfinex","SOLUSD",1718762114875,9.5,137.9,137.85,6.0767]
["bitfinex","SOLUSD",1718762116711,9.5,137.9,137.75,0.5]
["bitfinex","SOLUSD",1718762116712,20.0,137.89,137.75,15.3156]
["bitfinex","SOLUSD",1718762116892,9.5,137.87,137.76,26.1299]
["bitfinex","SOLUSD",1718762117212,20.0,137.86,137.76,26.1299]
["bitfinex","SOLUSD",1718762117382,29.5,137.89,137.76,26.1299]
["bitfinex","SOLUSD",1718762117576,29.5,137.89,137.76,6.1299]
["bitfinex","SOLUSD",1718762117784,9.5,137.87,137.76,6.1299]
["bitfinex","SOLUSD",1718762118214,9.5,137.85,137.76,6.1299]
["bitfinex","SOLUSD",1718762118574,20.0,137.89,137.76,6.1299]
["bitfinex","SOLUSD",1718762118781,0.17,137.88,137.76,6.1299]
["bitfinex","SOLUSD",1718762119120,0.17,137.88,137.77,20.0]
["bitfinex","SOLUSD",1718762119279,0.68,137.88,137.77,20.0]
["bitfinex","SOLUSD",1718762119476,0.51,137.88,137.77,20.0]
["bitfinex","SOLUSD",1718762119680,29.5,137.89,137.77,20.0]
["bitfinex","SOLUSD",1718762120193,0.17,137.88,137.77,20.0]
["bitfinex","SOLUSD",1718762120396,0.51,137.88,137.77,20.0]
["bitfinex","SOLUSD",1718762120709,9.5,137.86,137.76,6.4699]
["bitfinex","SOLUSD",1718762120915,20.0,137.85,137.77,0.17]
["bitfinex","SOLUSD",1718762121489,20.0,137.85,137.76,6.1299]
["bitfinex","SOLUSD",1718762121819,9.5,137.84,137.76,6.1299]
["bitfinex","SOLUSD",1718762122002,9.5,137.84,137.77,0.17]
["bitfinex","SOLUSD",1718762122686,9.5,137.84,137.76,6.1299]
["bitfinex","SOLUSD",1718762122908,20.0,137.83,137.76,6.1299]
["bitfinex","SOLUSD",1718762125609,21.79,137.81,137.76,6.1299]
["bitfinex","SOLUSD",1718762125810,9.84,137.82,137.76,6.1299]
["bitfinex","SOLUSD",1718762125996,20.0,137.8,137.76,6.1299]
["bitfinex","SOLUSD",1718762126698,20.0,137.81,137.76,6.1299]
["bitfinex","SOLUSD",1718762126902,9.5,137.8,137.76,6.1299]
["bitfinex","SOLUSD",1718762127111,9.5,137.8,137.75,15.3156]
["bitfinex","SOLUSD",1718762127422,0.17,137.78,137.73,6.3294]
["bitfinex","SOLUSD",1718762127709,9.67,137.78,137.73,6.3294]
["bitfinex","SOLUSD",1718762128813,20.0,137.79,137.73,6.3294]
["bitfinex","SOLUSD",1718762129394,9.5,137.78,137.73,6.3294]
["bitfinex","SOLUSD",1718762130020,20.0,137.79,137.73,6.3294]
["bitfinex","SOLUSD",1718762130190,9.5,137.8,137.73,6.3294]
["bitfinex","SOLUSD",1718762131118,9.5,137.8,137.75,0.17]
["bitfinex","SOLUSD",1718762131791,9.5,137.8,137.74,0.51]
["bitfinex","SOLUSD",1718762132398,9.5,137.82,137.75,0.17]
["bitfinex","SOLUSD",1718762132793,9.5,137.85,137.78,6.5165]
["bitfinex","SOLUSD",1718762133208,9.5,137.85,137.79,0.51]
["bitfinex","SOLUSD",1718762133406,9.5,137.87,137.8,0.34]
["bitfinex","SOLUSD",1718762133718,9.5,137.87,137.79,0.17]
["bitfinex","SOLUSD",1718762133719,0.72568941,137.81,137.79,0.17]
["bitfinex","SOLUSD",1718762133901,0.72568941,137.81,137.78,6.5165]
["bitfinex","SOLUSD",1718762134103,0.72568941,137.81,137.79,0.17]
["bitfinex","SOLUSD",1718762134306,0.72568941,137.81,137.78,6.5165]
["bitfinex","SOLUSD",1718762136617,1.433376,137.89,137.78,6.5165]
["bitfinex","SOLUSD",1718762136618,10.933376,137.89,137.79,0.34]
["bitfinex","SOLUSD",1718762136917,9.5,137.89,137.83,6.1058]
["bitfinex","SOLUSD",1718762139824,9.5,137.89,137.84,0.17]
["bitfinex","SOLUSD",1718762140127,9.5,137.92,137.84,0.68]
["bitfinex","SOLUSD",1718762140330,8.57879635,137.95,137.86,6.5471]
["bitfinex","SOLUSD",1718762140506,9.5,137.94,137.86,6.5471]
["bitfinex","SOLUSD",1718762141415,9.5,137.92,137.86,6.5471]
["bitfinex","SOLUSD",1718762141720,38.5395,137.94,137.86,6.5471]
["bitfinex","SOLUSD",1718762141917,9.5,137.92,137.86,6.5471]
["bitfinex","SOLUSD",1718762142112,9.5,137.9,137.86,6.5471]
["bitfinex","SOLUSD",1718762142324,9.5,137.92,137.86,6.5471]
["bitfinex","SOLUSD",1718762142623,20.0,137.91,137.86,6.5471]
["bitfinex","SOLUSD",1718762142820,9.5,137.92,137.86,6.5471]
["bitfinex","SOLUSD",1718762143017,9.5,137.94,137.87,0.34]
["bitfinex","SOLUSD",1718762143212,8.81030817,137.97,137.88,0.34]
["bitfinex","SOLUSD",1718762143213,9.5,137.97,137.88,0.34]
["bitfinex","SOLUSD",1718762143515,106.6655,138.03,137.92,15.9055]
["bitfinex","SOLUSD",1718762143516,9.5,137.99,137.92,15.9055]
["bitfinex","SOLUSD",1718762144519,9.5,137.99,137.93,0.17]
["bitfinex","SOLUSD",1718762144820,9.5,137.99,137.92,15.9055]
["bitfinex","SOLUSD",1718762145124,9.5,137.99,137.93,0.17]
["bitfinex","SOLUSD",1718762145426,9.5,138.03,137.93,0.68]
["bitfinex","SOLUSD",1718762145811,20.0,138.02,137.93,0.68]
["bitfinex","SOLUSD",1718762146000,20.0,138.02,137.93,0.17]
["bitfinex","SOLUSD",1718762146408,20.0,138.02,137.93,0.68]
["bitfinex","SOLUSD",1718762146808,29.5,138.02,137.92,15.9055]
["bitfinex","SOLUSD",1718762147002,29.5,138.02,137.93,0.34]
["bitfinex","SOLUSD",1718762147224,29.5,138.02,137.93,0.51]
["bitfinex","SOLUSD",1718762147408,29.5,138.02,137.93,0.17]
["bitfinex","SOLUSD",1718762147609,9.5,138.0,137.92,15.9055]
["bitfinex","SOLUSD",1718762147913,9.5,138.0,137.93,0.17]
["bitfinex","SOLUSD",1718762148111,9.5,138.0,137.92,15.9055]
["bitfinex","SOLUSD",1718762149024,20.0,137.99,137.92,15.9055]
["bitfinex","SOLUSD",1718762149821,9.5,137.98,137.92,15.9055]
["bitfinex","SOLUSD",1718762150302,0.17,137.97,137.91,6.6604]
["bitfinex","SOLUSD",1718762150499,9.5,137.96,137.91,6.6604]
["bitfinex","SOLUSD",1718762152338,38.5384,137.96,137.91,6.6604]
["bitfinex","SOLUSD",1718762152522,9.5,137.93,137.89,15.2599]
["bitfinex","SOLUSD",1718762152824,0.17,137.94,137.89,15.2599]
["bitfinex","SOLUSD",1718762153026,0.17,137.92,137.87,6.1253]
["bitfinex","SOLUSD",1718762153334,20.0,137.92,137.87,6.1253]
["bitfinex","SOLUSD",1718762153627,0.72532096,137.88,137.87,6.1253]
["bitfinex","SOLUSD",1718762161531,0.72532096,137.88,137.83,6.4388]
["bitfinex","SOLUSD",1718762161908,20.72532096,137.88,137.83,6.4388]
["bitfinex","SOLUSD",1718762162710,0.17,137.87,137.75,21.5434]
["bitfinex","SOLUSD",1718762162912,0.17,137.85,137.75,21.5434]
["bitfinex","SOLUSD",1718762163134,9.5,137.84,137.75,21.5434]
["bitfinex","SOLUSD",1718762163321,9.5,137.86,137.76,20.0]
["bitfinex","SOLUSD",1718762164024,9.5,137.86,137.77,0.17]
["bitfinex","SOLUSD",1718762164225,9.5,137.86,137.77,0.68]
["bitfinex","SOLUSD",1718762165637,20.72532096,137.88,137.78,6.3486]
["bitfinex","SOLUSD",1718762165839,0.72532096,137.88,137.81,16.4257]
["bitfinex","SOLUSD",1718762166025,0.72532096,137.88,137.83,0.17]
["bitfinex","SOLUSD",1718762167022,249.7334,137.97,137.84,22.6043]
["bitfinex","SOLUSD",1718762167233,9.5,137.97,137.85,20.68]
["bitfinex","SOLUSD",1718762167744,9.5,137.97,137.85,0.51]
["bitfinex","SOLUSD",1718762167745,9.5,137.95,137.85,0.51]
["bitfinex","SOLUSD",1718762167925,7.2496,137.94,137.85,0.34]
["bitfinex","SOLUSD",1718762168247,38.539,137.95,137.85,0.17]
["bitfinex","SOLUSD",1718762168651,9.5,137.93,137.85,0.17]
["bitfinex","SOLUSD",1718762168943,41.943376,137.97,137.85,0.51]
["bitfinex","SOLUSD",1718762169166,0.51,137.96,137.85,0.51]
["bitfinex","SOLUSD",1718762169325,9.5,137.95,137.85,20.51]
["bitfinex","SOLUSD",1718762169529,0.17,137.94,137.85,20.51]
["bitfinex","SOLUSD",1718762169725,0.17,137.94,137.84,22.6043]
["bitfinex","SOLUSD",1718762169726,31.29,137.93,137.84,22.6043]
["bitfinex","SOLUSD",1718762169959,20.68,137.92,137.84,22.6043]
["bitfinex","SOLUSD",1718762170132,9.5,137.91,137.84,22.6043]
["bitfinex","SOLUSD",1718762170524,20.68,137.92,137.84,22.6043]
["bitfinex","SOLUSD",1718762170525,9.5,137.89,137.84,22.6043]
["bitfinex","SOLUSD",1718762171061,9.5,137.91,137.84,22.6043]
["bitfinex","SOLUSD",1718762171748,0.17,137.9,137.84,6.3486]
["bitfinex","SOLUSD",1718762171948,20.34,137.9,137.84,6.3486]
["bitfinex","SOLUSD",1718762172632,42.13,137.9,137.84,6.3486]
["bitfinex","SOLUSD",1718762172957,0.17,137.88,137.8,21.5925]
["bitfinex","SOLUSD",1718762173141,20.0,137.88,137.8,21.5925]
["bitfinex","SOLUSD",1718762173335,20.0,137.9,137.8,21.5925]
["bitfinex","SOLUSD",1718762173548,0.72568941,137.81,137.8,21.5925]
["bitfinex","SOLUSD",1718762173755,9.5,137.91,137.8,21.5925]
["bitfinex","SOLUSD",1718762174060,9.5,137.91,137.81,20.0]
["bitfinex","SOLUSD",1718762174252,9.5,137.93,137.85,16.1584]
["bitfinex","SOLUSD",1718762174558,9.5,137.93,137.86,20.34]
["bitfinex","SOLUSD",1718762174727,9.5,137.93,137.88,6.5411]
["bitfinex","SOLUSD",1718762175255,9.5,137.96,137.88,6.5411]
["bitfinex","SOLUSD",1718762176560,9.5,137.96,137.89,0.34]
["bitfinex","SOLUSD",1718762177237,9.5,137.96,137.88,6.5411]
["bitfinex","SOLUSD",1718762177439,20.0,137.95,137.88,6.5411]
["bitfinex","SOLUSD",1718762177630,20.0,137.95,137.89,0.17]
["bitfinex","SOLUSD",1718762177831,9.5,137.96,137.89,0.17]
["bitfinex","SOLUSD",1718762178165,9.5,137.96,137.88,6.5411]
["bitfinex","SOLUSD",1718762178834,9.5,137.96,137.89,0.17]
["bitfinex","SOLUSD",1718762179037,9.5,137.96,137.89,0.51]
["bitfinex","SOLUSD",1718762179236,9.5,137.96,137.89,0.34]
["bitfinex","SOLUSD",1718762179561,9.5,137.96,137.88,6.5411]
["bitfinex","SOLUSD",1718762179856,9.5,137.96,137.89,0.17]
["bitfinex","SOLUSD",1718762180032,9.5,137.96,137.89,0.68]
["bitfinex","SOLUSD",1718762180232,9.5,137.96,137.89,0.34]
["bitfinex","SOLUSD",1718762181265,9.5,137.96,137.88,6.8811]
["bitfinex","SOLUSD",1718762181266,9.5,137.96,137.88,6.7111]
["bitfinex","SOLUSD",1718762181565,9.5,137.96,137.88,6.5411]
["bitfinex","SOLUSD",1718762181731,40.51,137.96,137.88,6.5411]
["bitfinex","SOLUSD",1718762183444,9.5,137.96,137.89,0.34]
["bitfinex","SOLUSD",1718762183751,9.5,137.96,137.89,0.17]
["bitfinex","SOLUSD",1718762183954,9.5,137.96,137.89,0.51]
["bitfinex","SOLUSD",1718762185139,9.5,137.98,137.89,0.51]
["bitfinex","SOLUSD",1718762185454,9.5,137.96,137.89,0.51]
["bitfinex","SOLUSD",1718762188061,20.0,137.97,137.9,16.5481]
["bitfinex","SOLUSD",1718762188366,247.4789,138.02,137.9,16.5481]
["bitfinex","SOLUSD",1718762188367,249.7334,138.02,137.92,0.17]
["bitfinex","SOLUSD",1718762188662,24.6585,138.06,137.92,0.17]
["bitfinex","SOLUSD",1718762188663,9.5,138.07,137.94,22.5635]
["bitfinex","SOLUSD",1718762188848,20.0,138.06,137.95,0.68]
["bitfinex","SOLUSD",1718762189443,20.0,138.06,137.95,20.68]
["bitfinex","SOLUSD",1718762189760,20.0,138.06,137.97,0.17]
["bitfinex","SOLUSD",1718762189938,20.0,138.06,137.97,20.68]
["bitfinex","SOLUSD",1718762192040,9.5,138.05,137.97,20.68]
["bitfinex","SOLUSD",1718762192343,9.5,138.05,137.97,20.51]
["bitfinex","SOLUSD",1718762192545,20.0,138.04,137.96,6.2868]
["bitfinex","SOLUSD",1718762192957,9.5,138.03,137.96,6.2868]
["bitfinex","SOLUSD",1718762193167,20.0,138.04,137.98,0.17]
["bitfinex","SOLUSD",1718762193459,20.0,138.05,137.98,0.34]
["bitfinex","SOLUSD",1718762193659,0.72474272,137.99,137.98,0.34]
["bitfinex","SOLUSD",1718762193960,0.72474272,137.99,137.97,16.1991]
["bitfinex","SOLUSD",1718762195861,0.72474272,137.99,137.98,0.17]
["bitfinex","SOLUSD",1718762196048,9.5,138.06,137.98,0.68]
["bitfinex","SOLUSD",1718762197852,20.0,138.05,137.97,16.1991]
["bitfinex","SOLUSD",1718762198039,9.5,138.04,137.97,16.1991]
["bitfinex","SOLUSD",1718762198358,20.0,138.05,137.97,16.1991]
["bitfinex","SOLUSD",1718762198570,9.5,138.04,137.97,16.1991]
["bitfinex","SOLUSD",1718762199050,20.0,138.05,137.97,16.1991]
["bitfinex","SOLUSD",1718762199257,20.0,138.05,137.98,0.34]
["bitfinex","SOLUSD",1718762200063,9.5,138.06,137.98,0.34]
["bitfinex","SOLUSD",1718762200340,9.5,138.06,137.99,0.17]
["bitfinex","SOLUSD",1718762200552,9.5,138.06,137.98,20.34]
["bitfinex","SOLUSD",1718762202153,9.5,138.06,138.0,15.4832]
["bitfinex","SOLUSD",1718762202445,16.741,138.11,138.0,15.4832]
["bitfinex","SOLUSD",1718762202645,9.5,138.11,138.01,0.51]
["bitfinex","SOLUSD",1718762202961,9.5,138.09,138.01,0.17]
["bitfinex","SOLUSD",1718762203159,240.2334,138.13,138.0,15.6532]
["bitfinex","SOLUSD",1718762203160,9.5,138.11,138.0,15.6532]
["bitfinex","SOLUSD",1718762203367,31.29,138.09,138.0,15.4832]
["bitfinex","SOLUSD",1718762203677,31.52,138.08,138.0,15.4832]
["bitfinex","SOLUSD",1718762203966,20.0,138.07,138.0,15.4832]
["bitfinex","SOLUSD",1718762204139,9.5,138.06,138.0,15.4832]
["bitfinex","SOLUSD",1718762204341,9.5,138.04,138.0,15.4832]
["bitfinex","SOLUSD",1718762204562,20.0,138.05,138.0,15.4832]
["bitfinex","SOLUSD",1718762205670,9.5,138.04,138.0,15.4832]
["bitfinex","SOLUSD",1718762206273,20.0,138.05,138.0,15.4832]
["bitfinex","SOLUSD",1718762206563,40.51,138.08,138.0,15.4832]
["bitfinex","SOLUSD",1718762206743,20.0,138.07,138.0,15.4832]
["bitfinex","SOLUSD",1718762206945,9.5,138.08,138.0,15.4832]
["bitfinex","SOLUSD",1718762209156,9.5,138.06,138.0,15.4832]
["bitfinex","SOLUSD",1718762209374,9.5,138.08,138.0,15.4832]
["bitfinex","SOLUSD",1718762211372,26.5,138.07,138.0,15.4832]
["bitfinex","SOLUSD",1718762212154,26.5,138.04,138.0,15.4832]
["bitfinex","SOLUSD",1718762212842,36.0,138.04,138.0,15.4832]
["bitfinex","SOLUSD",1718762213176,9.5,138.02,137.99,6.6168]
["bitfinex","SOLUSD",1718762213376,46.5,138.01,137.97,16.6352]
["bitfinex","SOLUSD",1718762213676,0.72479525,137.98,137.97,16.6352]
["bitfinex","SOLUSD",1718762214072,0.72479525,137.98,137.96,6.1233]
["bitfinex","SOLUSD",1718762216267,26.5,138.03,137.96,6.1233]
["bitfinex","SOLUSD",1718762216563,26.5,138.03,137.97,0.34]
["bitfinex","SOLUSD",1718762216952,26.5,138.03,137.96,6.1233]
["bitfinex","SOLUSD",1718762217355,26.5,138.03,137.97,0.34]
["bitfinex","SOLUSD",1718762217566,26.5,138.03,137.96,6.1233]
["bitfinex","SOLUSD",1718762217981,9.5,138.05,137.98,0.17]
["bitfinex","SOLUSD",1718762218276,9.5,138.05,137.99,16.2478]
["bitfinex","SOLUSD",1718762219652,9.5,138.05,138.0,0.17]
["bitfinex","SOLUSD",1718762219848,9.5,138.05,137.99,16.2478]
["bitfinex","SOLUSD",1718762220049,9.5,138.05,138.0,0.17]
["bitfinex","SOLUSD",1718762220262,9.5,138.1,138.01,6.3595]
["bitfinex","SOLUSD",1718762220583,7.2416,138.09,138.01,6.3595]
["bitfinex","SOLUSD",1718762220881,31.29,138.1,138.01,6.3595]
["bitfinex","SOLUSD",1718762220882,9.5,138.1,138.01,6.3595]
["bitfinex","SOLUSD",1718762221265,26.5,138.09,138.01,6.3595]
["bitfinex","SOLUSD",1718762221661,9.5,138.08,138.01,6.3595]
["bitfinex","SOLUSD",1718762222279,9.5,138.05,138.01,6.3595]
["bitfinex","SOLUSD",1718762223069,26.67,138.09,138.01,6.3595]
["bitfinex","SOLUSD",1718762223273,29.5,138.08,138.01,6.3595]
["bitfinex","SOLUSD",1718762223463,9.5,138.06,138.01,6.3595]
["bitfinex","SOLUSD",1718762224055,46.5,138.08,138.01,6.3595]
["bitfinex","SOLUSD",1718762224261,9.5,138.07,138.01,6.3595]
["bitfinex","SOLUSD",1718762224562,9.5,138.05,138.01,6.3595]
["bitfinex","SOLUSD",1718762225355,9.5,138.07,138.01,6.3595]
["bitfinex","SOLUSD",1718762226459,9.5,138.04,138.01,6.3595]
["bitfinex","SOLUSD",1718762226688,26.5,138.05,138.01,6.3595]
["bitfinex","SOLUSD",1718762227358,9.5,138.06,138.01,6.3595]
["bitfinex","SOLUSD",1718762230077,36.0,138.08,138.01,6.3595]
["bitfinex","SOLUSD",1718762230281,36.0,138.08,138.02,0.51]
["bitfinex","SOLUSD",1718762231888,26.5,138.08,138.02,0.51]
["bitfinex","SOLUSD",1718762232087,9.5,138.1,138.02,0.51]
["bitfinex","SOLUSD",1718762232286,9.5,138.1,138.03,0.17]
["bitfinex","SOLUSD",1718762232587,9.5,138.1,138.04,16.064]
["bitfinex","SOLUSD",1718762234293,36.0,138.17,138.06,0.17]
["bitfinex","SOLUSD",1718762234499,29.0267,138.19,138.06,0.17]
["bitfinex","SOLUSD",1718762234500,9.5,138.15,138.06,0.17]
["bitfinex","SOLUSD",1718762234675,36.0,138.18,138.08,0.17]
["bitfinex","SOLUSD",1718762234985,36.0,138.16,138.09,6.5971]
["bitfinex","SOLUSD",1718762235164,36.0,138.16,138.1,0.17]
["bitfinex","SOLUSD",1718762235165,9.5,138.16,138.1,0.17]
["bitfinex","SOLUSD",1718762235365,36.0,138.18,138.1,0.68]
["bitfinex","SOLUSD",1718762235987,36.0,138.18,138.1,20.68]
["bitfinex","SOLUSD",1718762236174,9.5,138.18,138.1,20.51]
["bitfinex","SOLUSD",1718762236373,36.0,138.18,138.1,20.51]
["bitfinex","SOLUSD",1718762236688,9.5,138.18,138.1,20.51]
["bitfinex","SOLUSD",1718762236921,9.5,138.18,138.11,0.17]
["bitfinex","SOLUSD",1718762237095,9.5,138.18,138.11,0.68]
["bitfinex","SOLUSD",1718762237689,9.5,138.18,138.11,0.51]
["bitfinex","SOLUSD",1718762237882,9.5,138.18,138.11,0.34]
["bitfinex","SOLUSD",1718762238195,9.5,138.16,138.1,20.0]
["bitfinex","SOLUSD",1718762238376,9.5,138.16,138.11,0.51]
["bitfinex","SOLUSD",1718762238686,9.5,138.16,138.09,6.5971]
["bitfinex","SOLUSD",1718762238992,9.5,138.16,138.1,20.0]
["bitfinex","SOLUSD",1718762239496,9.5,138.16,138.09,6.5971]
["bitfinex","SOLUSD",1718762239794,20.0,138.15,138.09,6.5971]
["bitfinex","SOLUSD",1718762240676,9.5,138.14,138.09,6.5971]
["bitfinex","SOLUSD",1718762240870,9.5,138.12,138.09,6.5971]
["bitfinex","SOLUSD",1718762241193,26.5,138.13,138.09,6.5971]
["bitfinex","SOLUSD",1718762241383,20.0,138.12,138.07,16.064]
["bitfinex","SOLUSD",1718762242185,9.5,138.1,138.07,16.064]
["bitfinex","SOLUSD",1718762242384,9.5,138.1,138.05,6.5729]
["bitfinex","SOLUSD",1718762242599,26.5,138.1,138.05,6.5729]
["bitfinex","SOLUSD",1718762242905,36.0,138.1,138.05,6.5729]
["bitfinex","SOLUSD",1718762243272,9.5,138.1,138.05,6.5729]
["bitfinex","SOLUSD",1718762246787,29.5,138.12,138.05,6.5729]
["bitfinex","SOLUSD",1718762247086,9.5,138.12,138.06,0.68]
["bitfinex","SOLUSD",1718762247595,9.5,138.12,138.05,6.5729]
["bitfinex","SOLUSD",1718762248307,9.5,138.1,138.05,6.5729]
["bitfinex","SOLUSD",1718762250711,7.2381,138.16,138.06,0.51]
["bitfinex","SOLUSD",1718762250712,9.5,138.16,138.06,0.51]
["bitfinex","SOLUSD",1718762250879,20.0,138.15,138.07,0.17]
["bitfinex","SOLUSD",1718762251686,9.5,138.14,138.07,0.17]
["bitfinex","SOLUSD",1718762252425,20.0,138.15,138.08,16.4222]
["bitfinex","SOLUSD",1718762252710,20.0,138.15,138.09,0.51]
["bitfinex","SOLUSD",1718762252886,20.0,138.15,138.09,0.17]
["bitfinex","SOLUSD",1718762253196,20.0,138.15,138.09,0.51]
["bitfinex","SOLUSD",1718762253411,20.0,138.15,138.08,16.4222]
["bitfinex","SOLUSD",1718762253576,9.5,138.13,138.08,16.4222]
["bitfinex","SOLUSD",1718762253997,29.5,138.15,138.08,16.4222]
["bitfinex","SOLUSD",1718762254793,9.5,138.13,138.08,16.4222]
["bitfinex","SOLUSD",1718762254994,56.0,138.15,138.08,16.4222]
["bitfinex","SOLUSD",1718762255598,56.0,138.15,138.09,0.51]
["bitfinex","SOLUSD",1718762256309,56.0,138.15,138.11,6.606]
["bitfinex","SOLUSD",1718762257185,9.5,138.15,138.11,6.606]
["bitfinex","SOLUSD",1718762261921,9.5,138.13,138.11,6.606]
["bitfinex","SOLUSD",1718762262210,9.5,138.13,138.08,16.4222]
["bitfinex","SOLUSD",1718762263115,9.5,138.11,138.07,6.0555]
["bitfinex","SOLUSD",1718762263811,9.5,138.11,138.05,15.925]
["bitfinex","SOLUSD",1718762264014,20.0,138.1,138.05,15.925]
["bitfinex","SOLUSD",1718762264309,9.5,138.09,138.05,15.925]
["bitfinex","SOLUSD",1718762266616,20.0,138.1,138.05,15.925]
["bitfinex","SOLUSD",1718762267415,36.0,138.11,138.06,0.34]
["bitfinex","SOLUSD",1718762267728,36.0,138.11,138.05,15.925]
["bitfinex","SOLUSD",1718762268098,26.5,138.11,138.06,0.34]
["bitfinex","SOLUSD",1718762268294,9.5,138.15,138.07,0.34]
["bitfinex","SOLUSD",1718762268722,36.0,138.15,138.08,0.17]
["bitfinex","SOLUSD",1718762269026,36.0,138.15,138.09,6.0403]
["bitfinex","SOLUSD",1718762269528,9.5,138.15,138.09,6.0403]
["bitfinex","SOLUSD",1718762272625,9.5,138.15,138.11,15.2225]
["bitfinex","SOLUSD",1718762273823,9.5,138.13,138.09,6.0403]
["bitfinex","SOLUSD",1718762274030,9.5,138.15,138.09,6.0403]
["bitfinex","SOLUSD",1718762274216,9.5,138.13,138.09,6.0403]
["bitfinex","SOLUSD",1718762274930,9.5,138.15,138.09,6.0403]
["bitfinex","SOLUSD",1718762275116,20.0,138.14,138.09,6.0403]
["bitfinex","SOLUSD",1718762275727,9.5,138.13,138.09,6.0403]
["bitfinex","SOLUSD",1718762279137,9.5,138.11,138.09,6.0403]
["bitfinex","SOLUSD",1718762280533,29.5,138.14,138.09,6.0403]
["bitfinex","SOLUSD",1718762281512,9.5,138.12,138.09,6.0403]
["bitfinex","SOLUSD",1718762282334,9.5,138.12,138.02,5.80584187]
["bitfinex","SOLUSD",1718762282335,9.5,138.12,138.04,0.17]
["bitfinex","SOLUSD",1718762282518,9.5,138.12,138.04,0.68]
["bitfinex","SOLUSD",1718762285741,9.5,138.1,138.03,22.0693]
["bitfinex","SOLUSD",1718762285931,9.5,138.07,138.03,22.0693]
["bitfinex","SOLUSD",1718762286339,36.0,138.09,138.03,6.4452]
["bitfinex","SOLUSD",1718762286628,9.5,138.07,138.03,6.4452]
["bitfinex","SOLUSD",1718762286828,9.5,138.07,137.99,22.5848]
["bitfinex","SOLUSD",1718762287017,9.5,138.05,137.99,22.5848]
["bitfinex","SOLUSD",1718762287219,9.5,138.02,137.94,22.5848]
["bitfinex","SOLUSD",1718762287539,8.84,137.98,137.95,30.0]
["bitfinex","SOLUSD",1718762287836,8.84,137.97,137.95,30.0]
["bitfinex","SOLUSD",1718762288219,8.84,137.97,137.94,22.5848]
["bitfinex","SOLUSD",1718762289305,8.84,137.95,137.9,21.8637]
["bitfinex","SOLUSD",1718762289535,9.5,137.98,137.9,21.8637]
["bitfinex","SOLUSD",1718762289830,20.0,137.97,137.9,21.8637]
["bitfinex","SOLUSD",1718762290207,9.5,137.98,137.9,21.8637]
["bitfinex","SOLUSD",1718762290833,9.5,137.98,137.91,0.68]
["bitfinex","SOLUSD",1718762291911,26.54,138.02,137.91,0.68]
["bitfinex","SOLUSD",1718762291912,9.5,138.0,137.91,0.68]
["bitfinex","SOLUSD",1718762292121,9.5,138.04,137.94,0.17]
["bitfinex","SOLUSD",1718762292313,9.5,138.04,137.96,0.17]
["bitfinex","SOLUSD",1718762292528,9.5,138.04,137.96,0.68]
["bitfinex","SOLUSD",1718762292839,9.5,138.02,137.95,6.0566]
["bitfinex","SOLUSD",1718762293419,9.5,138.02,137.96,0.17]
["bitfinex","SOLUSD",1718762294531,9.5,138.06,137.96,0.68]
["bitfinex","SOLUSD",1718762294716,9.5,138.08,137.96,0.68]
["bitfinex","SOLUSD",1718762294914,20.0,138.07,137.98,0.17]
["bitfinex","SOLUSD",1718762295218,20.0,138.07,137.98,0.68]
["bitfinex","SOLUSD",1718762295421,20.0,138.07,137.98,0.34]
["bitfinex","SOLUSD",1718762295613,31.29,138.08,138.01,0.17]
["bitfinex","SOLUSD",1718762295614,9.5,138.08,138.01,0.17]
["bitfinex","SOLUSD",1718762295815,9.5,138.08,138.01,0.51]
["bitfinex","SOLUSD",1718762296043,9.5,138.08,138.02,0.17]
["bitfinex","SOLUSD",1718762296416,9.5,138.08,138.02,0.51]
["bitfinex","SOLUSD",1718762296912,9.5,138.08,138.03,0.17]
["bitfinex","SOLUSD",1718762297140,9.5,138.12,138.05,6.1371]
["bitfinex","SOLUSD",1718762297339,9.5,138.09,138.05,6.1371]
["bitfinex","SOLUSD",1718762299538,9.5,138.07,137.97,21.5384]
["bitfinex","SOLUSD",1718762299721,9.5,138.07,137.98,20.17]
["bitfinex","SOLUSD",1718762299921,48.33,138.11,137.98,20.17]
["bitfinex","SOLUSD",1718762299922,9.5,138.09,137.98,20.17]
["bitfinex","SOLUSD",1718762300129,9.5,138.09,137.99,6.1958]
["bitfinex","SOLUSD",1718762300334,9.5,138.09,138.0,16.2013]
["bitfinex","SOLUSD",1718762300541,9.5,138.09,138.0,36.2013]
["bitfinex","SOLUSD",1718762300723,9.5,138.09,138.01,0.34]
["bitfinex","SOLUSD",1718762301131,9.5,138.09,138.03,0.17]
["bitfinex","SOLUSD",1718762301528,9.5,138.15,138.06,16.3784]
["bitfinex","SOLUSD",1718762301724,36.04,138.15,138.06,16.3784]
["bitfinex","SOLUSD",1718762301919,20.0,138.14,138.06,16.3784]
["bitfinex","SOLUSD",1718762302146,9.5,138.13,138.06,16.3784]
["bitfinex","SOLUSD",1718762304538,9.0,138.13,138.06,16.3784]
["bitfinex","SOLUSD",1718762305555,9.0,138.11,138.06,16.3784]
["bitfinex","SOLUSD",1718762305927,26.54,138.12,138.06,16.3784]
["bitfinex","SOLUSD",1718762306245,9.0,138.09,138.04,6.1312]
["bitfinex","SOLUSD",1718762306626,9.0,138.11,138.04,6.1312]
["bitfinex","SOLUSD",1718762307128,0.17,138.1,138.04,6.1312]
["bitfinex","SOLUSD",1718762307336,9.0,138.11,138.04,6.1312]
["bitfinex","SOLUSD",1718762307731,35.54,138.09,138.04,6.1312]
["bitfinex","SOLUSD",1718762308150,26.54,138.09,138.04,6.1312]
["bitfinex","SOLUSD",1718762308925,35.54,138.09,138.04,6.1312]
["bitfinex","SOLUSD",1718762309241,26.54,138.09,138.04,6.1312]
["bitfinex","SOLUSD",1718762310659,35.54,138.09,138.04,6.1312]
["bitfinex","SOLUSD",1718762313354,9.0,138.07,138.04,6.1312]
["bitfinex","SOLUSD",1718762314646,9.0,138.07,138.02,16.6664]
["bitfinex","SOLUSD",1718762314948,9.0,138.07,138.01,6.0678]
["bitfinex","SOLUSD",1718762315157,9.0,138.05,138.01,6.0678]
["bitfinex","SOLUSD",1718762319539,9.0,138.07,138.01,6.0678]
["bitfinex","SOLUSD",1718762320141,9.0,138.07,138.02,0.68]
["bitfinex","SOLUSD",1718762322363,9.0,138.07,138.01,6.0678]
["bitfinex","SOLUSD",1718762324148,9.0,138.05,138.01,6.0678]
["bitfinex","SOLUSD",1718762324854,35.54,138.05,137.99,15.4772]
["bitfinex","SOLUSD",1718762325056,9.0,138.03,137.97,15.1917]
["bitfinex","SOLUSD",1718762328461,9.0,138.03,137.96,6.3554]
["bitfinex","SOLUSD",1718762334537,9.0,138.03,137.97,0.51]
["bitfinex","SOLUSD",1718762334863,9.0,138.05,137.97,0.51]
["bitfinex","SOLUSD",1718762335044,9.0,138.05,137.98,0.17]
["bitfinex","SOLUSD",1718762337042,9.0,138.03,137.96,6.3554]
["bitfinex","SOLUSD",1718762337367,9.0,138.05,137.96,6.3554]
["bitfinex","SOLUSD",1718762337764,26.54,138.06,137.96,6.3554]
["bitfinex","SOLUSD",1718762337765,9.0,138.03,137.96,6.3554]
["bitfinex","SOLUSD",1718762339272,9.0,138.0,137.93,6.1808]
["bitfinex","SOLUSD",1718762341653,24.593,138.02,137.94,0.51]
["bitfinex","SOLUSD",1718762341861,20.0,138.01,137.94,0.51]
["bitfinex","SOLUSD",1718762342370,20.0,138.01,137.93,6.1808]
["bitfinex","SOLUSD",1718762342573,9.0,138.0,137.93,6.1808]
["bitfinex","SOLUSD",1718762343238,9.0,137.98,137.91,15.2319]
["bitfinex","SOLUSD",1718762344437,9.0,137.98,137.92,0.34]
["bitfinex","SOLUSD",1718762344842,24.593,138.02,137.93,0.17]
["bitfinex","SOLUSD",1718762345037,9.0,138.02,137.93,0.34]
["bitfinex","SOLUSD",1718762345541,9.0,138.0,137.91,15.2319]
["bitfinex","SOLUSD",1718762345745,9.0,137.98,137.91,15.2319]
["bitfinex","SOLUSD",1718762345940,9.0,137.96,137.89,6.4186]
["bitfinex","SOLUSD",1718762346443,9.0,137.98,137.89,6.4186]
["bitfinex","SOLUSD",1718762346643,20.0,137.97,137.89,6.4186]
["bitfinex","SOLUSD",1718762346865,9.0,137.96,137.89,6.4186]
["bitfinex","SOLUSD",1718762347042,20.0,137.97,137.89,6.4186]
["bitfinex","SOLUSD",1718762347552,9.0,137.96,137.89,6.4186]
["bitfinex","SOLUSD",1718762348471,9.0,137.98,137.9,0.34]
["bitfinex","SOLUSD",1718762348645,9.0,137.98,137.89,6.4186]
["bitfinex","SOLUSD",1718762348856,9.0,137.96,137.89,6.4186]
["bitfinex","SOLUSD",1718762350372,9.0,137.98,137.9,0.17]
["bitfinex","SOLUSD",1718762350551,35.54,138.02,137.9,0.68]
["bitfinex","SOLUSD",1718762350752,9.0,137.99,137.9,20.68]
["bitfinex","SOLUSD",1718762352172,9.0,138.01,137.9,20.68]
["bitfinex","SOLUSD",1718762352364,9.0,138.01,137.92,0.17]
["bitfinex","SOLUSD",1718762352568,9.0,138.01,137.92,20.68]
["bitfinex","SOLUSD",1718762352757,24.2317,138.03,137.93,6.1254]
["bitfinex","SOLUSD",1718762352958,24.2317,138.03,137.94,0.68]
["bitfinex","SOLUSD",1718762354257,9.0,138.03,137.94,0.68]
["bitfinex","SOLUSD",1718762354466,9.0,138.03,137.96,0.17]
["bitfinex","SOLUSD",1718762354664,9.0,138.03,137.96,0.68]
["bitfinex","SOLUSD",1718762356267,9.0,138.06,137.98,0.17]
["bitfinex","SOLUSD",1718762356571,9.0,138.06,137.98,20.68]
["bitfinex","SOLUSD",1718762357476,9.0,138.08,138.0,0.17]
["bitfinex","SOLUSD",1718762357768,9.0,138.08,138.02,0.17]
["bitfinex","SOLUSD",1718762357953,9.0,138.08,138.02,0.68]
["bitfinex","SOLUSD",1718762358272,240.2334,138.12,138.04,0.17]
["bitfinex","SOLUSD",1718762358447,9.0,138.13,138.04,0.68]
["bitfinex","SOLUSD",1718762359267,9.0,138.13,138.04,20.68]
["bitfinex","SOLUSD",1718762361168,17.230332,138.18,138.06,15.201]
["bitfinex","SOLUSD",1718762361373,15.2131,138.18,138.08,0.17]
["bitfinex","SOLUSD",1718762361572,9.0,138.17,138.08,0.17]
["bitfinex","SOLUSD",1718762362769,9.0,138.15,138.08,0.17]
["bitfinex","SOLUSD",1718762363284,9.0,138.15,138.07,0.51]
["bitfinex","SOLUSD",1718762365769,9.0,138.13,138.07,0.51]
["bitfinex","SOLUSD",1718762365958,9.0,138.13,138.07,0.34]
["bitfinex","SOLUSD",1718762367669,9.0,138.11,138.05,6.5161]
["bitfinex","SOLUSD",1718762367879,9.0,138.09,138.05,6.5161]
["bitfinex","SOLUSD",1718762368381,26.54,138.1,138.03,15.5311]
["bitfinex","SOLUSD",1718762368975,9.0,138.09,138.03,15.5311]
["bitfinex","SOLUSD",1718762370060,26.54,138.1,138.04,0.34]
["bitfinex","SOLUSD",1718762370262,26.54,138.1,138.03,15.5311]
["bitfinex","SOLUSD",1718762370682,9.0,138.09,138.03,15.5311]
["bitfinex","SOLUSD",1718762371376,26.54,138.1,138.03,15.5311]
["bitfinex","SOLUSD",1718762371896,9.0,138.09,138.03,15.5311]
["bitfinex","SOLUSD",1718762372098,26.54,138.1,138.03,15.5311]
["bitfinex","SOLUSD",1718762372583,9.0,138.08,138.03,15.5311]
["bitfinex","SOLUSD",1718762372787,35.54,138.1,138.03,15.5311]
["bitfinex","SOLUSD",1718762373668,9.0,138.08,138.03,15.5311]
["bitfinex","SOLUSD",1718762374187,9.0,138.08,138.01,6.0739]
["bitfinex","SOLUSD",1718762376562,9.0,138.08,138.02,0.68]
["bitfinex","SOLUSD",1718762380366,9.0,138.06,138.01,6.0739]
["bitfinex","SOLUSD",1718762382171,9.0,138.06,138.02,0.34]
["bitfinex","SOLUSD",1718762382376,9.0,138.11,138.02,0.34]
["bitfinex","SOLUSD",1718762383076,9.0,138.11,138.03,0.17]
["bitfinex","SOLUSD",1718762383384,9.0,138.09,138.03,0.17]
["bitfinex","SOLUSD",1718762383581,9.0,138.11,138.04,22.0967]
["bitfinex","SOLUSD",1718762383882,9.0,138.11,138.05,0.68]
["bitfinex","SOLUSD",1718762385793,9.0,138.11,138.05,0.51]
["bitfinex","SOLUSD",1718762385976,9.0,138.11,138.05,0.34]
["bitfinex","SOLUSD",1718762387890,9.0,138.11,138.04,22.0967]
["bitfinex","SOLUSD",1718762388078,9.0,138.11,138.05,0.17]
["bitfinex","SOLUSD",1718762389071,9.0,138.11,138.06,0.17]
["bitfinex","SOLUSD",1718762389271,9.0,138.11,138.06,0.51]
["bitfinex","SOLUSD",1718762389487,9.0,138.11,138.07,0.17]
["bitfinex","SOLUSD",1718762389792,9.0,138.11,138.07,0.51]
["bitfinex","SOLUSD",1718762391093,9.0,138.11,138.05,0.17]
["bitfinex","SOLUSD",1718762391283,9.0,138.11,138.05,0.68]
["bitfinex","SOLUSD",1718762392495,9.0,138.15,138.05,20.68]
["bitfinex","SOLUSD",1718762394172,9.0,138.15,138.07,0.17]
["bitfinex","SOLUSD",1718762394369,9.0,138.15,138.07,20.51]
["bitfinex","SOLUSD",1718762394607,9.0,138.15,138.08,0.17]
["bitfinex","SOLUSD",1718762394897,9.0,138.15,138.08,0.51]
["bitfinex","SOLUSD",1718762395396,9.0,138.17,138.1,15.9178]
["bitfinex","SOLUSD",1718762399396,9.0,138.17,138.11,6.4458]
["bitfinex","SOLUSD",1718762399576,266.95809711,138.21,138.12,0.34]
["bitfinex","SOLUSD",1718762399577,9.0,138.2,138.12,0.34]
["bitfinex","SOLUSD",1718762400096,9.0,138.18,138.12,0.34]
["bitfinex","SOLUSD",1718762400395,25.2911,138.24,138.14,16.2081]
["bitfinex","SOLUSD",1718762400610,51.8311,138.24,138.15,0.34]
["bitfinex","SOLUSD",1718762401395,35.54,138.24,138.16,0.17]
["bitfinex","SOLUSD",1718762401605,9.0,138.24,138.17,6.5419]
["bitfinex","SOLUSD",1718762401807,9.0,138.24,138.18,0.68]
["bitfinex","SOLUSD",1718762402575,35.54,138.26,138.19,15.0497]
["bitfinex","SOLUSD",1718762402882,9.0,138.26,138.2,0.34]
["bitfinex","SOLUSD",1718762403280,249.2334,138.3,138.21,0.17]
["bitfinex","SOLUSD",1718762403510,275.7734,138.3,138.22,6.5419]
["bitfinex","SOLUSD",1718762403699,249.2334,138.3,138.22,6.5419]
["bitfinex","SOLUSD",1718762403878,249.2334,138.3,138.23,0.51]
["bitfinex","SOLUSD",1718762404490,249.2334,138.3,138.22,6.5419]
["bitfinex","SOLUSD",1718762404691,9.0,138.26,138.22,6.5419]
["bitfinex","SOLUSD",1718762404890,9.0,138.26,138.19,15.0497]
["bitfinex","SOLUSD",1718762406409,9.0,138.26,138.2,0.17]
["bitfinex","SOLUSD",1718762406778,9.0,138.24,138.19,15.0497]
["bitfinex","SOLUSD",1718762407211,9.0,138.19,138.12,6.4074]
["bitfinex","SOLUSD",1718762407504,9.0,138.15,138.12,6.4074]
["bitfinex","SOLUSD",1718762407677,26.54,138.16,138.12,6.4074]
["bitfinex","SOLUSD",1718762407875,9.0,138.19,138.12,6.4074]
["bitfinex","SOLUSD",1718762408106,35.54,138.21,138.12,6.4074]
["bitfinex","SOLUSD",1718762408406,9.0,138.19,138.12,6.4074]
["bitfinex","SOLUSD",1718762410107,9.0,138.19,138.13,0.34]
["bitfinex","SOLUSD",1718762410402,9.0,138.19,138.12,6.4074]
["bitfinex","SOLUSD",1718762411398,9.0,138.19,138.13,0.17]
["bitfinex","SOLUSD",1718762411916,9.0,138.21,138.13,0.34]
["bitfinex","SOLUSD",1718762412412,9.0,138.21,138.14,0.34]
["bitfinex","SOLUSD",1718762412707,9.0,138.21,138.15,0.17]
["bitfinex","SOLUSD",1718762414190,9.0,138.19,138.14,0.17]
["bitfinex","SOLUSD",1718762414492,9.0,138.19,138.12,6.4074]
["bitfinex","SOLUSD",1718762414884,9.0,138.17,138.12,6.4074]
["bitfinex","SOLUSD",1718762415288,9.0,138.17,138.11,15.2581]
["bitfinex","SOLUSD",1718762415795,9.0,138.17,138.09,6.6595]
["bitfinex","SOLUSD",1718762416210,9.0,138.15,138.09,6.6595]
["bitfinex","SOLUSD",1718762416925,16.2388,138.15,138.09,6.6595]
["bitfinex","SOLUSD",1718762417387,9.0,138.13,138.08,15.0056]
["bitfinex","SOLUSD",1718762417692,9.0,138.13,138.06,6.1226]
["bitfinex","SOLUSD",1718762417893,9.0,138.11,138.06,6.1226]
["bitfinex","SOLUSD",1718762420013,9.0,138.15,138.09,0.17]
["bitfinex","SOLUSD",1718762420200,9.0,138.15,138.09,0.68]
["bitfinex","SOLUSD",1718762420706,9.0,138.15,138.08,15.6053]
["bitfinex","SOLUSD",1718762420909,9.0,138.15,138.09,0.17]
["bitfinex","SOLUSD",1718762421106,9.0,138.15,138.09,0.68]
["bitfinex","SOLUSD",1718762421330,9.0,138.19,138.11,0.17]
["bitfinex","SOLUSD",1718762421493,9.0,138.19,138.11,0.68]
["bitfinex","SOLUSD",1718762424405,9.0,138.21,138.13,0.17]
["bitfinex","SOLUSD",1718762424599,9.0,138.21,138.14,6.2976]
["bitfinex","SOLUSD",1718762424804,9.0,138.21,138.15,0.68]
["bitfinex","SOLUSD",1718762425002,9.0,138.21,138.15,0.51]
["bitfinex","SOLUSD",1718762425421,9.0,138.21,138.14,6.2976]
["bitfinex","SOLUSD",1718762425722,9.0,138.19,138.14,6.2976]
["bitfinex","SOLUSD",1718762431010,9.0,138.16,138.14,6.2976]
["bitfinex","SOLUSD",1718762431310,9.0,138.19,138.14,6.2976]
["bitfinex","SOLUSD",1718762432530,9.0,138.21,138.15,0.17]
["bitfinex","SOLUSD",1718762432815,9.0,138.21,138.15,0.68]
["bitfinex","SOLUSD",1718762433207,26.46,138.25,138.16,15.9338]
["bitfinex","SOLUSD",1718762433411,9.0,138.26,138.17,0.68]
["bitfinex","SOLUSD",1718762434421,9.0,138.26,138.17,0.34]
["bitfinex","SOLUSD",1718762434621,9.0,138.26,138.16,15.9338]
["bitfinex","SOLUSD",1718762435222,9.0,138.24,138.16,15.9338]
["bitfinex","SOLUSD",1718762435431,9.0,138.26,138.17,0.34]
["bitfinex","SOLUSD",1718762435638,9.0,138.26,138.18,0.34]
["bitfinex","SOLUSD",1718762437598,9.0,138.26,138.16,15.9338]
["bitfinex","SOLUSD",1718762437599,9.0,138.24,138.16,15.9338]
["bitfinex","SOLUSD",1718762438228,9.0,138.24,138.17,0.17]
["bitfinex","SOLUSD",1718762438528,9.0,138.24,138.17,0.51]
["bitfinex","SOLUSD",1718762439613,9.0,138.24,138.16,15.9338]
["bitfinex","SOLUSD",1718762440630,9.0,138.22,138.14,6.2976]
["bitfinex","SOLUSD",1718762442111,9.0,138.2,138.14,6.2976]
["bitfinex","SOLUSD",1718762442526,9.0,138.22,138.14,6.2976]
["bitfinex","SOLUSD",1718762442921,9.0,138.2,138.14,6.2976]
["bitfinex","SOLUSD",1718762443635,9.0,138.22,138.14,6.2976]
["bitfinex","SOLUSD",1718762444006,9.0,138.22,138.15,0.17]
["bitfinex","SOLUSD",1718762444221,9.0,138.22,138.15,0.68]
["bitfinex","SOLUSD",1718762444616,9.0,138.24,138.16,15.7794]
["bitfinex","SOLUSD",1718762444810,9.0,138.24,138.18,6.2091]
["bitfinex","SOLUSD",1718762445731,9.0,138.28,138.19,0.17]
["bitfinex","SOLUSD",1718762445914,9.0,138.28,138.19,0.34]
["bitfinex","SOLUSD",1718762446109,9.0,138.28,138.22,16.6221]
["bitfinex","SOLUSD",1718762446416,9.0,138.3,138.24,6.2547]
["bitfinex","SOLUSD",1718762451028,9.0,138.32,138.25,0.17]
["bitfinex","SOLUSD",1718762451245,9.0,138.32,138.25,0.51]
["bitfinex","SOLUSD",1718762452234,9.0,138.32,138.26,0.17]
["bitfinex","SOLUSD",1718762453042,9.0,138.34,138.26,0.17]
["bitfinex","SOLUSD",1718762453213,9.0,138.39,138.29,6.5765]
["bitfinex","SOLUSD",1718762453420,20.0,138.38,138.3,0.51]
["bitfinex","SOLUSD",1718762454311,9.0,138.39,138.31,0.17]
["bitfinex","SOLUSD",1718762454725,9.0,138.39,138.3,0.51]
["bitfinex","SOLUSD",1718762454937,9.0,138.39,138.29,6.5765]
["bitfinex","SOLUSD",1718762454938,30.75,138.39,138.29,6.5765]
["bitfinex","SOLUSD",1718762455638,9.17,138.37,138.29,6.5765]
["bitfinex","SOLUSD",1718762456935,9.0,138.35,138.29,6.5765]
["bitfinex","SOLUSD",1718762460837,9.0,138.43,138.31,6.0229]
["bitfinex","SOLUSD",1718762461145,9.0,138.48,138.36,0.17]
["bitfinex","SOLUSD",1718762461443,9.0,138.48,138.36,0.51]
["bitfinex","SOLUSD",1718762461643,9.0,138.46,138.37,0.17]
["bitfinex","SOLUSD",1718762461815,9.0,138.46,138.37,0.51]
["bitfinex","SOLUSD",1718762462014,9.0,138.46,138.39,21.8313]
["bitfinex","SOLUSD",1718762462223,9.0,138.46,138.4,0.17]
["bitfinex","SOLUSD",1718762462748,9.0,138.48,138.41,0.17]
["bitfinex","SOLUSD",1718762462922,9.0,138.48,138.41,0.68]
["bitfinex","SOLUSD",1718762463240,9.28389866,138.52,138.41,0.68]
["bitfinex","SOLUSD",1718762463826,9.0,138.52,138.41,0.68]
["bitfinex","SOLUSD",1718762464025,9.0,138.52,138.43,0.17]
["bitfinex","SOLUSD",1718762464239,9.0,138.52,138.43,0.68]
["bitfinex","SOLUSD",1718762464421,9.0,138.5,138.43,0.51]
["bitfinex","SOLUSD",1718762465214,9.0,138.5,138.42,6.4082]
["bitfinex","SOLUSD",1718762465519,21.75,138.47,138.39,15.6018]
["bitfinex","SOLUSD",1718762465730,25.1092,138.48,138.39,15.6018]
["bitfinex","SOLUSD",1718762465731,9.0,138.45,138.39,15.6018]
["bitfinex","SOLUSD",1718762465932,9.0,138.48,138.39,15.6018]
["bitfinex","SOLUSD",1718762466142,9.0,138.46,138.39,15.6018]
["bitfinex","SOLUSD",1718762467330,9.0,138.44,138.39,15.6018]
["bitfinex","SOLUSD",1718762467620,9.0,138.47,138.39,15.6018]
["bitfinex","SOLUSD",1718762467820,9.0,138.43,138.39,15.6018]
["bitfinex","SOLUSD",1718762468049,9.0,138.4,138.37,6.2738]
["bitfinex","SOLUSD",1718762468543,7.3947,138.42,138.32,6.2106]
["bitfinex","SOLUSD",1718762468544,0.17,138.41,138.32,6.2106]
["bitfinex","SOLUSD",1718762468747,29.17,138.41,138.32,6.2106]
["bitfinex","SOLUSD",1718762468926,9.0,138.39,138.32,6.2106]
["bitfinex","SOLUSD",1718762469128,7.3965,138.38,138.32,6.2106]
["bitfinex","SOLUSD",1718762469326,0.17,138.36,138.28,6.2106]
["bitfinex","SOLUSD",1718762469520,0.68,138.36,138.28,6.2106]
["bitfinex","SOLUSD",1718762469831,29.0,138.37,138.28,6.2106]
["bitfinex","SOLUSD",1718762470226,9.0,138.35,138.28,6.2106]
["bitfinex","SOLUSD",1718762470745,9.0,138.37,138.29,0.17]
["bitfinex","SOLUSD",1718762470930,9.0,138.37,138.29,0.68]
["bitfinex","SOLUSD",1718762471425,240.2334,138.41,138.29,0.68]
["bitfinex","SOLUSD",1718762471635,9.0,138.42,138.29,0.68]
["bitfinex","SOLUSD",1718762471835,20.0,138.41,138.29,20.68]
["bitfinex","SOLUSD",1718762472851,9.0,138.42,138.29,20.68]
["bitfinex","SOLUSD",1718762473154,9.0,138.42,138.31,0.17]
["bitfinex","SOLUSD",1718762473322,9.0,138.42,138.31,20.68]
["bitfinex","SOLUSD",1718762473933,9.0,138.4,138.31,20.68]
["bitfinex","SOLUSD",1718762474129,9.0,138.42,138.31,20.68]
["bitfinex","SOLUSD",1718762474448,9.0,138.42,138.33,0.17]
["bitfinex","SOLUSD",1718762474649,9.0,138.42,138.33,20.68]
["bitfinex","SOLUSD",1718762475230,9.0,138.42,138.35,0.17]
["bitfinex","SOLUSD",1718762475433,9.0,138.47,138.35,20.68]
["bitfinex","SOLUSD",1718762476141,16.2218,138.47,138.35,20.68]
["bitfinex","SOLUSD",1718762476628,9.0,138.45,138.35,20.68]
["bitfinex","SOLUSD",1718762477081,9.0,138.45,138.35,0.68]
["bitfinex","SOLUSD",1718762477551,9.0,138.43,138.35,0.68]
["bitfinex","SOLUSD",1718762477856,9.0,138.43,138.34,6.0746]
["bitfinex","SOLUSD",1718762479030,0.17,138.45,138.34,6.0746]
["bitfinex","SOLUSD",1718762479229,20.17,138.45,138.34,6.0746]
["bitfinex","SOLUSD",1718762479448,20.17,138.45,138.35,0.34]
["bitfinex","SOLUSD",1718762479651,20.17,138.45,138.36,0.34]
["bitfinex","SOLUSD",1718762479856,9.0,138.44,138.36,0.34]
["bitfinex","SOLUSD",1718762480027,9.0,138.44,138.34,6.0746]
["bitfinex","SOLUSD",1718762480234,9.0,138.42,138.34,6.0746]
["bitfinex","SOLUSD",1718762481027,9.0,138.42,138.35,0.68]
["bitfinex","SOLUSD",1718762481230,9.0,138.44,138.35,0.68]
["bitfinex","SOLUSD",1718762481454,20.0,138.45,138.35,0.68]
["bitfinex","SOLUSD",1718762481959,9.0,138.44,138.35,0.68]
["bitfinex","SOLUSD",1718762482255,20.0,138.45,138.35,0.68]
["bitfinex","SOLUSD",1718762482256,9.0,138.46,138.35,0.68]
["bitfinex","SOLUSD",1718762483226,9.0,138.44,138.35,0.68]
["bitfinex","SOLUSD",1718762483847,45.8900365,138.52,138.37,0.17]
["bitfinex","SOLUSD",1718762483848,9.0,138.46,138.37,0.17]
["bitfinex","SOLUSD",1718762484049,9.0,138.48,138.37,20.68]
["bitfinex","SOLUSD",1718762484350,9.0,138.48,138.38,6.6505]
["bitfinex","SOLUSD",1718762484582,9.0,138.48,138.39,0.68]
["bitfinex","SOLUSD",1718762485551,9.0,138.48,138.39,20.68]
["bitfinex","SOLUSD",1718762485750,9.0,138.48,138.39,0.68]
["bitfinex","SOLUSD",1718762486264,9.0,138.46,138.39,0.68]
["bitfinex","SOLUSD",1718762486756,8.5,138.46,138.39,0.68]
["bitfinex","SOLUSD",1718762487952,8.5,138.46,138.39,0.51]
["bitfinex","SOLUSD",1718762489051,8.5,138.46,138.38,6.6505]
["bitfinex","SOLUSD",1718762489344,20.17,138.45,138.38,6.6505]
["bitfinex","SOLUSD",1718762490132,20.0,138.45,138.38,6.6505]
["bitfinex","SOLUSD",1718762490329,0.17,138.47,138.38,6.6505]
["bitfinex","SOLUSD",1718762490531,0.34,138.47,138.38,6.6505]
["bitfinex","SOLUSD",1718762492134,22.26,138.46,138.38,6.6505]
["bitfinex","SOLUSD",1718762492340,20.0,138.45,138.38,6.6505]
["bitfinex","SOLUSD",1718762492836,41.75,138.45,138.38,6.6505]
["bitfinex","SOLUSD",1718762493058,0.34,138.44,138.38,6.6505]
["bitfinex","SOLUSD",1718762493637,20.0,138.45,138.38,6.6505]
["bitfinex","SOLUSD",1718762493838,20.0,138.46,138.38,6.6505]
["bitfinex","SOLUSD",1718762494062,52.3599,138.53,138.39,0.34]
["bitfinex","SOLUSD",1718762494353,20.0,138.51,138.39,0.34]
["bitfinex","SOLUSD",1718762494548,48.97,138.51,138.39,0.34]
["bitfinex","SOLUSD",1718762494756,7.2202,138.5,138.39,0.34]
["bitfinex","SOLUSD",1718762494950,20.0,138.49,138.39,0.34]
["bitfinex","SOLUSD",1718762495152,27.2207,138.49,138.39,0.34]
["bitfinex","SOLUSD",1718762495833,27.2207,138.49,138.38,6.8205]
["bitfinex","SOLUSD",1718762495834,0.17,138.48,138.38,6.8205]
["bitfinex","SOLUSD",1718762496143,41.75,138.49,138.39,0.51]
["bitfinex","SOLUSD",1718762496653,0.17,138.51,138.4,15.9027]
["bitfinex","SOLUSD",1718762496830,20.0,138.51,138.41,0.68]
["bitfinex","SOLUSD",1718762497454,19.5,138.51,138.42,6.0999]
["bitfinex","SOLUSD",1718762497635,48.47,138.51,138.42,6.0999]
["bitfinex","SOLUSD",1718762498558,19.5,138.51,138.42,6.0999]
["bitfinex","SOLUSD",1718762499956,28.9714,138.48,138.34,12.9204]
["bitfinex","SOLUSD",1718762500143,28.9714,138.48,138.34,6.0999]
["bitfinex","SOLUSD",1718762500144,0.17,138.45,138.34,6.0999]
["bitfinex","SOLUSD",1718762500341,49.4829,138.45,138.34,6.0999]
["bitfinex","SOLUSD",1718762500643,7.2234,138.44,138.34,6.0999]
["bitfinex","SOLUSD",1718762501051,42.09,138.45,138.34,6.0999]
["bitfinex","SOLUSD",1718762501052,20.34,138.45,138.34,6.0999]
["bitfinex","SOLUSD",1718762501942,20.34,138.45,138.35,0.68]
["bitfinex","SOLUSD",1718762502661,20.0,138.45,138.35,0.68]
["bitfinex","SOLUSD",1718762502861,30.84,138.47,138.38,6.2761]
["bitfinex","SOLUSD",1718762503054,5.40188497,138.51,138.39,0.34]
["bitfinex","SOLUSD",1718762503245,20.0,138.49,138.39,0.34]
["bitfinex","SOLUSD",1718762503469,20.0,138.49,138.4,0.17]
["bitfinex","SOLUSD",1718762503789,20.0,138.49,138.39,0.34]
["bitfinex","SOLUSD",1718762503790,27.2209,138.49,138.39,0.34]
["bitfinex","SOLUSD",1718762503961,27.2209,138.49,138.38,6.2761]
["bitfinex","SOLUSD",1718762503962,20.0,138.49,138.38,6.2761]
["bitfinex","SOLUSD",1718762504473,7.2219,138.47,138.38,6.2761]
["bitfinex","SOLUSD",1718762504672,20.17,138.46,138.38,6.2761]
["bitfinex","SOLUSD",1718762505264,0.17,138.47,138.38,6.2761]
["bitfinex","SOLUSD",1718762505265,20.0,138.47,138.38,6.2761]
["bitfinex","SOLUSD",1718762505469,20.34,138.48,138.39,0.17]
["bitfinex","SOLUSD",1718762505782,7.392,138.47,138.38,6.2761]
["bitfinex","SOLUSD",1718762505970,20.0,138.46,138.38,6.2761]
["bitfinex","SOLUSD",1718762506168,7.3917,138.47,138.38,6.2761]
["bitfinex","SOLUSD",1718762506364,20.0,138.46,138.38,6.2761]
["bitfinex","SOLUSD",1718762506876,0.17,138.45,138.38,6.2761]
["bitfinex","SOLUSD",1718762507124,0.34,138.45,138.38,6.2761]
["bitfinex","SOLUSD",1718762507388,20.0,138.46,138.38,6.2761]
["bitfinex","SOLUSD",1718762507564,30.84,138.48,138.39,16.0173]
["bitfinex","SOLUSD",1718762507884,20.0,138.47,138.39,16.0173]
["bitfinex","SOLUSD",1718762508062,20.0,138.49,138.39,16.0173]
["bitfinex","SOLUSD",1718762508459,20.0,138.49,138.4,0.68]
["bitfinex","SOLUSD",1718762508676,20.0,138.5,138.4,0.68]
["bitfinex","SOLUSD",1718762509384,20.0,138.5,138.41,6.644]
["bitfinex","SOLUSD",1718762509683,30.84,138.52,138.41,6.644]
["bitfinex","SOLUSD",1718762509684,20.0,138.51,138.42,0.34]
["bitfinex","SOLUSD",1718762511772,240.2334,138.56,138.46,16.1612]
["bitfinex","SOLUSD",1718762511974,7.2162,138.58,138.46,16.1612]
["bitfinex","SOLUSD",1718762512175,7.2156,138.59,138.48,6.6492]
["bitfinex","SOLUSD",1718762512582,7.2156,138.59,138.49,0.17]
["bitfinex","SOLUSD",1718762512903,7.2156,138.59,138.48,6.6492]
["bitfinex","SOLUSD",1718762512904,7.2161,138.58,138.48,6.6492]
["bitfinex","SOLUSD",1718762513114,7.2157,138.59,138.49,0.17]
["bitfinex","SOLUSD",1718762513286,7.2157,138.59,138.48,6.6492]
["bitfinex","SOLUSD",1718762513603,7.2157,138.59,138.49,0.34]
["bitfinex","SOLUSD",1718762513998,20.0,138.58,138.49,0.34]
["bitfinex","SOLUSD",1718762514187,271.0734,138.6,138.51,16.0508]
["bitfinex","SOLUSD",1718762514386,20.0,138.59,138.51,16.0508]
["bitfinex","SOLUSD",1718762515196,27.2155,138.59,138.51,16.0508]
["bitfinex","SOLUSD",1718762515805,21.75,138.58,138.51,16.0508]
["bitfinex","SOLUSD",1718762515981,240.2334,138.6,138.52,6.5773]
["bitfinex","SOLUSD",1718762516181,21.75,138.63,138.52,6.5773]
["bitfinex","SOLUSD",1718762516384,27.2143,138.62,138.52,6.5773]
["bitfinex","SOLUSD",1718762517188,20.0,138.62,138.52,6.5773]
["bitfinex","SOLUSD",1718762517391,7.2136,138.63,138.53,0.51]
["bitfinex","SOLUSD",1718762517574,20.0,138.62,138.53,0.51]
["bitfinex","SOLUSD",1718762518788,0.17,138.63,138.53,0.51]
["bitfinex","SOLUSD",1718762519008,0.17,138.63,138.53,3.21182828]
["bitfinex","SOLUSD",1718762520212,27.2132,138.64,138.54,0.17]
["bitfinex","SOLUSD",1718762520509,7.3835,138.63,138.53,3.21182828]
["bitfinex","SOLUSD",1718762520686,20.0,138.62,138.54,0.17]
["bitfinex","SOLUSD",1718762520897,20.0,138.64,138.56,6.1817]
["bitfinex","SOLUSD",1718762521188,240.2334,138.66,138.57,3.2096835]
["bitfinex","SOLUSD",1718762521491,7.2117,138.67,138.58,0.17]
["bitfinex","SOLUSD",1718762521692,7.211,138.68,138.58,3.70831229]
["bitfinex","SOLUSD",1718762521886,21.75,138.7,138.58,3.70831229]
["bitfinex","SOLUSD",1718762522085,255.4233,138.72,138.6,0.17]
["bitfinex","SOLUSD",1718762522304,21.75,138.71,138.6,0.17]
["bitfinex","SOLUSD",1718762522507,21.75,138.71,138.59,21.7116]
["bitfinex","SOLUSD",1718762522787,7.2109,138.68,138.59,21.7116]
["bitfinex","SOLUSD",1718762523687,0.17,138.67,138.59,21.3716]
["bitfinex","SOLUSD",1718762524013,20.17,138.67,138.59,21.3716]
["bitfinex","SOLUSD",1718762524184,0.17,138.66,138.59,21.3716]
["bitfinex","SOLUSD",1718762524384,7.2129,138.64,138.59,21.3716]
["bitfinex","SOLUSD",1718762525507,7.2129,138.64,138.47,21.75]
["bitfinex","SOLUSD",1718762525508,7.215,138.6,138.56,21.5687]
["bitfinex","SOLUSD",1718762525691,7.2148,138.61,138.56,21.5687]
["bitfinex","SOLUSD",1718762525884,7.5535,138.63,138.56,21.5687]
["bitfinex","SOLUSD",1718762526089,0.17,138.61,138.56,21.5687]
["bitfinex","SOLUSD",1718762526283,0.34,138.61,138.56,21.5687]
["bitfinex","SOLUSD",1718762526587,7.2158,138.59,138.56,6.3291]
["bitfinex","SOLUSD",1718762526901,0.34,138.61,138.56,6.3291]
["bitfinex","SOLUSD",1718762527299,20.0,138.62,138.56,6.3291]
["bitfinex","SOLUSD",1718762527485,42.26,138.63,138.56,6.3291]
["bitfinex","SOLUSD",1718762527682,7.3843,138.62,138.56,6.3291]
["bitfinex","SOLUSD",1718762527989,20.0,138.61,138.56,6.3291]
["bitfinex","SOLUSD",1718762528504,20.17,138.62,138.56,6.3291]
["bitfinex","SOLUSD",1718762528701,0.17,138.62,138.56,6.3291]
["bitfinex","SOLUSD",1718762528908,0.17,138.6,138.56,6.3291]
["bitfinex","SOLUSD",1718762529213,7.2158,138.59,138.56,6.3291]
["bitfinex","SOLUSD",1718762529408,27.2162,138.58,138.53,23.0504]
["bitfinex","SOLUSD",1718762529707,20.0,138.58,138.53,23.0504]
["bitfinex","SOLUSD",1718762529894,7.2159,138.59,138.53,23.0504]
["bitfinex","SOLUSD",1718762530093,20.0,138.58,138.53,23.0504]
["bitfinex","SOLUSD",1718762531504,27.2161,138.58,138.53,23.0504]
["bitfinex","SOLUSD",1718762532012,7.2167,138.57,138.53,23.0504]
["bitfinex","SOLUSD",1718762532617,27.2161,138.58,138.53,23.0504]
["bitfinex","SOLUSD",1718762532823,7.2167,138.57,138.53,23.0504]
["bitfinex","SOLUSD",1718762533518,21.75,138.57,138.5,6.5198]
["bitfinex","SOLUSD",1718762533709,7.3884,138.54,138.5,6.5198]
["bitfinex","SOLUSD",1718762534214,0.17,138.52,138.46,21.9859]
["bitfinex","SOLUSD",1718762534422,7.3893,138.52,138.46,21.9859]
["bitfinex","SOLUSD",1718762534632,20.0,138.51,138.46,21.9859]
["bitfinex","SOLUSD",1718762535497,27.2198,138.51,138.46,21.9859]
["bitfinex","SOLUSD",1718762535703,20.0,138.51,138.46,21.9859]
["bitfinex","SOLUSD",1718762535899,20.0,138.52,138.46,21.9859]
["bitfinex","SOLUSD",1718762536127,20.0,138.53,138.46,21.9859]
["bitfinex","SOLUSD",1718762536297,20.0,138.54,138.46,21.9859]
["bitfinex","SOLUSD",1718762536501,0.17,138.55,138.46,21.9859]
["bitfinex","SOLUSD",1718762536715,22.43,138.55,138.46,21.9859]
["bitfinex","SOLUSD",1718762536907,20.0,138.54,138.46,21.9859]
["bitfinex","SOLUSD",1718762537508,7.8977,138.55,138.46,21.9859]
["bitfinex","SOLUSD",1718762537720,0.17,138.53,138.46,21.9859]
["bitfinex","SOLUSD",1718762537897,20.68,138.53,138.46,21.9859]
["bitfinex","SOLUSD",1718762538103,7.2195,138.52,138.46,21.9859]
["bitfinex","SOLUSD",1718762538317,7.8988,138.53,138.46,21.9859]
["bitfinex","SOLUSD",1718762538727,29.6488,138.53,138.46,21.9859]
["bitfinex","SOLUSD",1718762539023,27.2193,138.52,138.46,21.9859]
["bitfinex","SOLUSD",1718762539718,20.0,138.52,138.46,21.9859]
["bitfinex","SOLUSD",1718762540295,27.2192,138.52,138.46,21.9859]
["bitfinex","SOLUSD",1718762541334,20.0,138.52,138.46,21.9859]
["bitfinex","SOLUSD",1718762542010,27.2193,138.52,138.46,21.9859]
["bitfinex","SOLUSD",1718762542215,20.0,138.52,138.46,21.9859]
["bitfinex","SOLUSD",1718762545548,0.17,138.51,138.34,28.930666]
["bitfinex","SOLUSD",1718762545829,7.2213,138.48,138.42,22.906]
["bitfinex","SOLUSD",1718762546009,20.0,138.47,138.42,22.906]
["bitfinex","SOLUSD",1718762546715,20.0,138.48,138.42,22.906]
["bitfinex","SOLUSD",1718762547315,7.3901,138.51,138.42,22.906]
["bitfinex","SOLUSD",1718762547514,20.51,138.5,138.42,22.906]
["bitfinex","SOLUSD",1718762547725,27.7302,138.5,138.42,22.906]
["bitfinex","SOLUSD",1718762548144,7.3909,138.49,138.42,22.906]
["bitfinex","SOLUSD",1718762548317,20.0,138.48,138.42,22.906]
["bitfinex","SOLUSD",1718762549022,27.3908,138.49,138.42,22.906]
["bitfinex","SOLUSD",1718762550035,20.0,138.49,138.42,22.906]
["bitfinex","SOLUSD",1718762550224,21.75,138.52,138.42,22.906]
["bitfinex","SOLUSD",1718762550541,41.75,138.51,138.42,22.906]
["bitfinex","SOLUSD",1718762550834,28.9704,138.5,138.42,22.906]
["bitfinex","SOLUSD",1718762551021,28.9708,138.49,138.42,22.906]
["bitfinex","SOLUSD",1718762551216,41.75,138.51,138.42,22.906]
["bitfinex","SOLUSD",1718762551413,7.3908,138.49,138.42,22.906]
["bitfinex","SOLUSD",1718762551720,0.51,138.5,138.42,22.906]
["bitfinex","SOLUSD",1718762552031,0.17,138.51,138.42,22.906]
["bitfinex","SOLUSD",1718762552217,0.51,138.51,138.42,22.906]
["bitfinex","SOLUSD",1718762552413,0.68,138.51,138.42,22.906]
["bitfinex","SOLUSD",1718762552613,7.2202,138.5,138.42,22.906]
["bitfinex","SOLUSD",1718762552834,20.0,138.49,138.42,22.906]
["bitfinex","SOLUSD",1718762553419,20.0,138.5,138.42,22.906]
["bitfinex","SOLUSD",1718762553615,30.84,138.53,138.43,0.17]
["bitfinex","SOLUSD",1718762553823,28.9679,138.55,138.44,6.3492]
["bitfinex","SOLUSD",1718762554028,27.2182,138.54,138.45,16.3461]
["bitfinex","SOLUSD",1718762554234,243.71726123,138.57,138.46,6.5192]
["bitfinex","SOLUSD",1718762554418,7.2156,138.59,138.49,6.5005]
["bitfinex","SOLUSD",1718762554738,21.75,138.6,138.49,6.5005]
["bitfinex","SOLUSD",1718762554937,21.75,138.59,138.49,6.5005]
["bitfinex","SOLUSD",1718762555521,7.2174,138.56,138.49,6.5005]
["bitfinex","SOLUSD",1718762556227,0.17,138.57,138.49,6.5005]
["bitfinex","SOLUSD",1718762556533,21.75,138.6,138.49,6.5005]
["bitfinex","SOLUSD",1718762556840,0.17,138.58,138.49,6.5005]
["bitfinex","SOLUSD",1718762557015,20.0,138.59,138.5,0.34]
["bitfinex","SOLUSD",1718762557424,27.2155,138.59,138.49,6.5005]
["bitfinex","SOLUSD",1718762558533,7.3862,138.58,138.49,6.5005]
["bitfinex","SOLUSD",1718762558731,20.0,138.57,138.49,6.5005]
["bitfinex","SOLUSD",1718762558936,247.448,138.61,138.52,6.5645]
["bitfinex","SOLUSD",1718762559235,20.0,138.6,138.52,6.5645]
["bitfinex","SOLUSD",1718762560535,240.4034,138.61,138.52,6.5645]
["bitfinex","SOLUSD",1718762560536,240.2334,138.61,138.52,6.5645]
["bitfinex","SOLUSD",1718762560727,7.2141,138.62,138.52,6.5645]
["bitfinex","SOLUSD",1718762560941,20.0,138.61,138.52,6.5645]
["bitfinex","SOLUSD",1718762561250,27.2146,138.61,138.52,6.5645]
["bitfinex","SOLUSD",1718762561453,20.0,138.61,138.52,6.5645]
["bitfinex","SOLUSD",1718762561743,287.25114697,138.67,138.55,15.0732]
["bitfinex","SOLUSD",1718762562041,287.25114697,138.67,138.57,6.5645]
["bitfinex","SOLUSD",1718762562042,21.75,138.66,138.57,6.5645]
["bitfinex","SOLUSD",1718762562223,7.2128,138.65,138.57,6.5645]
["bitfinex","SOLUSD",1718762563128,20.0,138.64,138.57,6.5645]
["bitfinex","SOLUSD",1718762564123,27.2131,138.64,138.57,6.5645]
["bitfinex","SOLUSD",1718762564714,20.0,138.64,138.57,6.5645]
["bitfinex","SOLUSD",1718762565125,22.26,138.63,138.52,22.2983]
["bitfinex","SOLUSD",1718762565319,0.17,138.58,138.52,22.2983]
["bitfinex","SOLUSD",1718762565639,20.68,138.58,138.52,22.2983]
["bitfinex","SOLUSD",1718762566019,20.0,138.58,138.52,22.2983]
["bitfinex","SOLUSD",1718762566232,20.0,138.59,138.52,22.2983]
["bitfinex","SOLUSD",1718762567173,27.2155,138.59,138.52,22.2983]
["bitfinex","SOLUSD",1718762567444,20.0,138.59,138.52,22.2983]
["bitfinex","SOLUSD",1718762568015,9.7483155,138.63,138.52,22.2983]
["bitfinex","SOLUSD",1718762568247,0.34,138.62,138.52,22.2983]
["bitfinex","SOLUSD",1718762568431,0.17,138.61,138.52,22.2983]
["bitfinex","SOLUSD",1718762568745,0.17,138.62,138.52,22.2983]
["bitfinex","SOLUSD",1718762568932,20.51,138.62,138.52,22.2983]
["bitfinex","SOLUSD",1718762569129,20.0,138.62,138.52,22.2983]
["bitfinex","SOLUSD",1718762569543,27.2141,138.62,138.52,22.2983]
["bitfinex","SOLUSD",1718762569921,20.0,138.62,138.53,0.34]
["bitfinex","SOLUSD",1718762570237,39.75710618,138.66,138.56,16.4343]
["bitfinex","SOLUSD",1718762570428,20.0,138.65,138.56,16.4343]
["bitfinex","SOLUSD",1718762571649,240.2334,138.67,138.58,6.2204]
["bitfinex","SOLUSD",1718762571955,7.2095,138.71,138.6,6.2204]
["bitfinex","SOLUSD",1718762572124,6.34638381,138.72,138.6,6.2204]
["bitfinex","SOLUSD",1718762572447,7.2122,138.66,138.6,6.2204]
["bitfinex","SOLUSD",1718762573057,0.34,138.65,138.6,6.2204]
["bitfinex","SOLUSD",1718762573221,0.17,138.66,138.6,6.2204]
["bitfinex","SOLUSD",1718762573426,20.0,138.66,138.6,6.2204]
["bitfinex","SOLUSD",1718762574252,7.89649249,138.71,138.6,6.2204]
["bitfinex","SOLUSD",1718762574453,20.0,138.7,138.6,6.2204]
["bitfinex","SOLUSD",1718762574831,21.75,138.68,138.6,6.2204]
["bitfinex","SOLUSD",1718762575032,7.2111,138.68,138.6,6.2204]
["bitfinex","SOLUSD",1718762575251,7.2114,138.67,138.6,6.2204]
["bitfinex","SOLUSD",1718762575461,18.0273,138.68,138.6,6.2204]
["bitfinex","SOLUSD",1718762575625,7.2137,138.63,138.6,6.2204]
["bitfinex","SOLUSD",1718762575850,8.86241872,138.68,138.62,22.3802]
["bitfinex","SOLUSD",1718762576152,5.88914605,138.85,138.69,6.0711]
["bitfinex","SOLUSD",1718762576454,30.84,138.95,138.69,6.0711]
["bitfinex","SOLUSD",1718762576455,30.84,138.83,138.69,6.0711]
["bitfinex","SOLUSD",1718762576859,21.75,138.82,138.69,6.0711]
["bitfinex","SOLUSD",1718762577144,28.9571,138.76,138.69,6.0711]
["bitfinex","SOLUSD",1718762577346,7.2057,138.78,138.69,6.0711]
["bitfinex","SOLUSD",1718762578034,21.71392627,138.79,138.69,6.0711]
["bitfinex","SOLUSD",1718762578235,7.206,138.78,138.69,6.0711]
["bitfinex","SOLUSD",1718762578441,0.17,138.77,138.69,6.0711]
["bitfinex","SOLUSD",1718762578645,21.84785254,138.77,138.69,6.0711]
["bitfinex","SOLUSD",1718762578957,20.0,138.76,138.69,6.0711]
["bitfinex","SOLUSD",1718762579331,20.17,138.77,138.69,6.0711]
["bitfinex","SOLUSD",1718762579533,20.17,138.78,138.69,6.0711]
["bitfinex","SOLUSD",1718762579736,27.3757,138.78,138.69,6.0711]
["bitfinex","SOLUSD",1718762580232,21.75,138.77,138.69,6.0711]
["bitfinex","SOLUSD",1718762580443,20.0,138.78,138.69,6.0711]
["bitfinex","SOLUSD",1718762580672,0.17,138.78,138.69,6.0711]
["bitfinex","SOLUSD",1718762580833,7.2072,138.75,138.69,6.0711]
["bitfinex","SOLUSD",1718762581034,20.51,138.78,138.69,6.0711]
["bitfinex","SOLUSD",1718762581035,0.51,138.74,138.69,6.0711]
["bitfinex","SOLUSD",1718762581246,0.17,138.74,138.69,6.0711]
["bitfinex","SOLUSD",1718762581441,20.17,138.74,138.69,6.0711]
["bitfinex","SOLUSD",1718762581636,20.0,138.74,138.69,6.0711]
["bitfinex","SOLUSD",1718762582047,20.17,138.75,138.69,6.0711]
["bitfinex","SOLUSD",1718762582236,49.1273,138.75,138.69,6.0711]
["bitfinex","SOLUSD",1718762582758,7.2089,138.72,138.65,6.5722]
["bitfinex","SOLUSD",1718762582953,29.2978,138.74,138.65,6.5722]
["bitfinex","SOLUSD",1718762583255,20.0,138.73,138.65,6.5722]
["bitfinex","SOLUSD",1718762583563,0.17,138.72,138.65,6.5722]
["bitfinex","SOLUSD",1718762583747,27.2084,138.73,138.65,6.5722]
["bitfinex","SOLUSD",1718762583932,20.0,138.73,138.65,6.5722]
["bitfinex","SOLUSD",1718762584137,21.75,138.79,138.65,6.5722]
["bitfinex","SOLUSD",1718762584352,28.9562,138.77,138.65,6.5722]
["bitfinex","SOLUSD",1718762584561,20.0,138.76,138.65,6.5722]
["bitfinex","SOLUSD",1718762584840,20.0,138.76,138.66,0.17]
["bitfinex","SOLUSD",1718762585462,21.92,138.77,138.66,0.17]
["bitfinex","SOLUSD",1718762585667,20.0,138.76,138.66,0.17]
["bitfinex","SOLUSD",1718762585866,0.17,138.75,138.65,6.5722]
["bitfinex","SOLUSD",1718762586365,21.75,138.75,138.65,6.5722]
["bitfinex","SOLUSD",1718762586551,28.9572,138.75,138.65,6.5722]
["bitfinex","SOLUSD",1718762587149,21.75,138.73,138.65,6.5722]
["bitfinex","SOLUSD",1718762587359,20.0,138.72,138.65,6.5722]
["bitfinex","SOLUSD",1718762587547,0.17,138.76,138.65,6.5722]
["bitfinex","SOLUSD",1718762587746,7.2075,138.75,138.65,6.5722]
["bitfinex","SOLUSD",1718762587942,20.0,138.74,138.65,6.5722]
["bitfinex","SOLUSD",1718762588142,0.17,138.73,138.65,6.5722]
["bitfinex","SOLUSD",1718762588368,21.75,138.72,138.65,6.5722]
["bitfinex","SOLUSD",1718762588742,28.9587,138.72,138.65,6.5722]
["bitfinex","SOLUSD",1718762589156,7.2072,138.75,138.65,6.5722]
["bitfinex","SOLUSD",1718762589344,20.17,138.76,138.65,6.5722]
["bitfinex","SOLUSD",1718762589345,41.75,138.74,138.65,6.5722]
["bitfinex","SOLUSD",1718762589763,240.2334,138.79,138.65,6.5722]
["bitfinex","SOLUSD",1718762589967,7.2069,138.76,138.65,6.5722]
["bitfinex","SOLUSD",1718762590157,20.0,138.75,138.65,6.5722]
["bitfinex","SOLUSD",1718762590467,28.9568,138.76,138.65,6.5722]
["bitfinex","SOLUSD",1718762590683,20.0,138.75,138.65,6.5722]
["bitfinex","SOLUSD",1718762590979,48.9572,138.75,138.65,6.5722]
["bitfinex","SOLUSD",1718762591381,41.75,138.75,138.65,6.5722]
["bitfinex","SOLUSD",1718762592251,0.17,138.74,138.65,6.5722]
["bitfinex","SOLUSD",1718762592465,7.2083,138.73,138.65,6.5722]
["bitfinex","SOLUSD",1718762592654,41.92,138.72,138.65,6.5722]
["bitfinex","SOLUSD",1718762592973,7.2093,138.71,138.65,6.5722]
["bitfinex","SOLUSD",1718762593472,49.1289,138.72,138.65,6.5722]
["bitfinex","SOLUSD",1718762594276,20.17,138.72,138.65,6.5722]
["bitfinex","SOLUSD",1718762594475,0.17,138.73,138.65,6.5722]
["bitfinex","SOLUSD",1718762594780,18.0154,138.77,138.65,6.5722]
["bitfinex","SOLUSD",1718762594958,7.2081,138.74,138.65,6.5722]
["bitfinex","SOLUSD",1718762595152,7.2068,138.76,138.65,6.5722]
["bitfinex","SOLUSD",1718762595353,41.75,138.75,138.65,6.5722]
["bitfinex","SOLUSD",1718762595969,240.2334,138.79,138.66,0.34]
["bitfinex","SOLUSD",1718762596172,240.2334,138.79,138.67,16.3962]
["bitfinex","SOLUSD",1718762596471,28.9563,138.77,138.67,16.3962]
["bitfinex","SOLUSD",1718762596781,28.9568,138.76,138.67,16.3962]
["bitfinex","SOLUSD",1718762596962,28.958,138.74,138.67,16.3962]
["bitfinex","SOLUSD",1718762597154,21.75,138.74,138.67,16.3962]
["bitfinex","SOLUSD",1718762597355,28.9578,138.74,138.67,16.3962]
["bitfinex","SOLUSD",1718762597668,21.92,138.73,138.67,16.3962]
["bitfinex","SOLUSD",1718762597868,28.9593,138.71,138.65,6.5722]
["bitfinex","SOLUSD",1718762598080,7.2103,138.69,138.65,6.5722]
["bitfinex","SOLUSD",1718762598375,29.2998,138.7,138.65,6.5722]
["bitfinex","SOLUSD",1718762598682,21.75,138.69,138.65,6.5722]
["bitfinex","SOLUSD",1718762598848,0.17,138.7,138.65,6.5722]
["bitfinex","SOLUSD",1718762599042,0.51,138.7,138.65,6.5722]
["bitfinex","SOLUSD",1718762599246,0.34,138.7,138.65,6.5722]
["bitfinex","SOLUSD",1718762599555,0.17,138.69,138.65,6.5722]
["bitfinex","SOLUSD",1718762599762,7.3793,138.71,138.65,6.5722]
["bitfinex","SOLUSD",1718762600067,20.0,138.7,138.65,6.5722]
["bitfinex","SOLUSD",1718762601481,48.96,138.7,138.65,6.5722]
["bitfinex","SOLUSD",1718762601679,20.0,138.7,138.65,6.5722]
["bitfinex","SOLUSD",1718762602180,30.84,138.73,138.65,6.5722]
["bitfinex","SOLUSD",1718762602470,7.2073,138.75,138.65,6.5722]
["bitfinex","SOLUSD",1718762602849,21.75,138.74,138.65,6.5722]
["bitfinex","SOLUSD",1718762604696,266.73705845,138.79,138.65,6.5722]
["bitfinex","SOLUSD",1718762604697,247.4389,138.79,138.66,16.6055]
["bitfinex","SOLUSD",1718762604975,20.0,138.78,138.66,16.6055]
["bitfinex","SOLUSD",1718762605553,48.9556,138.78,138.66,16.6055]
["bitfinex","SOLUSD",1718762606073,20.0,138.78,138.68,6.4152]
["bitfinex","SOLUSD",1718762606283,240.2334,138.79,138.68,6.4152]
["bitfinex","SOLUSD",1718762606577,240.2334,138.79,138.69,0.17]
["bitfinex","SOLUSD",1718762606951,240.2334,138.79,138.7,22.3522]
["bitfinex","SOLUSD",1718762608377,247.4385,138.79,138.7,22.3522]
["bitfinex","SOLUSD",1718762608578,240.2334,138.79,138.7,22.3522]
["bitfinex","SOLUSD",1718762611878,28.9541,138.81,138.7,22.3522]
["bitfinex","SOLUSD",1718762612209,240.2334,138.84,138.72,6.4661]
["bitfinex","SOLUSD",1718762612356,240.2334,138.84,138.74,15.5283]
["bitfinex","SOLUSD",1718762613664,247.4359,138.84,138.74,15.5283]
["bitfinex","SOLUSD",1718762613863,240.2334,138.84,138.74,15.5283]
["bitfinex","SOLUSD",1718762616270,21.75,138.85,138.74,15.5283]
["bitfinex","SOLUSD",1718762616579,650.58143552,139.03,138.77,21.577]
["bitfinex","SOLUSD",1718762616580,28.9507,138.88,138.77,21.577]
["bitfinex","SOLUSD",1718762616960,20.0,138.87,138.77,21.577]
["bitfinex","SOLUSD",1718762617185,27.201,138.87,138.77,21.577]
["bitfinex","SOLUSD",1718762617372,7.202,138.85,138.77,21.577]
["bitfinex","SOLUSD",1718762617972,20.0,138.87,138.77,21.577]
["bitfinex","SOLUSD",1718762619391,27.201,138.87,138.77,21.577]
["bitfinex","SOLUSD",1718762619582,7.201,138.87,138.77,21.577]
["bitfinex","SOLUSD",1718762619785,20.0,138.86,138.77,21.577]
["bitfinex","SOLUSD",1718762620168,23.88137087,138.92,138.74,0.17]
["bitfinex","SOLUSD",1718762620169,21.75,138.92,138.8,0.17]
["bitfinex","SOLUSD",1718762620369,21.75,138.92,138.8,0.68]
["bitfinex","SOLUSD",1718762620691,21.75,138.92,138.81,16.2578]
["bitfinex","SOLUSD",1718762621789,20.0,138.91,138.82,6.7659]
["bitfinex","SOLUSD",1718762621995,20.0,138.94,138.83,0.51]
["bitfinex","SOLUSD",1718762622169,27.1976,138.94,138.83,0.51]
["bitfinex","SOLUSD",1718762622499,240.2334,138.96,138.85,6.1292]
["bitfinex","SOLUSD",1718762622666,20.0,138.95,138.85,6.1292]
["bitfinex","SOLUSD",1718762623971,269.1798,138.96,138.85,6.1292]
["bitfinex","SOLUSD",1718762624368,21.75,138.94,138.85,6.1292]
["bitfinex","SOLUSD",1718762624563,0.17,138.93,138.85,6.1292]
["bitfinex","SOLUSD",1718762624775,28.6176,138.94,138.85,6.1292]
["bitfinex","SOLUSD",1718762624990,0.17,138.95,138.85,6.1292]
["bitfinex","SOLUSD",1718762624991,28.2879,138.93,138.85,6.1292]
["bitfinex","SOLUSD",1718762625494,7.197,138.95,138.85,6.1292]
["bitfinex","SOLUSD",1718762625669,20.0,138.94,138.85,6.1292]
["bitfinex","SOLUSD",1718762627084,7.1974,138.94,138.85,6.1292]
["bitfinex","SOLUSD",1718762629179,7.1981,138.93,138.85,6.1292]
["bitfinex","SOLUSD",1718762629995,7.1982,138.93,138.85,6.1292]
["bitfinex","SOLUSD",1718762630174,7.1985,138.92,138.85,6.1292]
["bitfinex","SOLUSD",1718762630778,7.1976,138.94,138.85,6.1292]
["bitfinex","SOLUSD",1718762631089,20.0,138.93,138.85,6.1292]
["bitfinex","SOLUSD",1718762631688,27.198,138.93,138.85,6.1292]
["bitfinex","SOLUSD",1718762631883,21.75,138.92,138.85,6.1292]
["bitfinex","SOLUSD",1718762632086,33.3797,138.9,138.85,6.1292]
["bitfinex","SOLUSD",1718762632268,26.18,138.9,138.85,6.1292]
["bitfinex","SOLUSD",1718762632475,7.2002,138.89,138.85,6.1292]
["bitfinex","SOLUSD",1718762632668,33.3796,138.9,138.85,6.1292]
["bitfinex","SOLUSD",1718762633392,26.18,138.9,138.85,6.1292]
["bitfinex","SOLUSD",1718762633697,33.3795,138.9,138.85,6.1292]
["bitfinex","SOLUSD",1718762633987,26.18,138.9,138.85,6.1292]
["bitfinex","SOLUSD",1718762634495,47.93,138.9,138.85,6.1292]
["bitfinex","SOLUSD",1718762634789,7.2005,138.88,138.85,6.1292]
["bitfinex","SOLUSD",1718762634995,7.2005,138.88,138.84,15.848]
["bitfinex","SOLUSD",1718762635173,7.2017,138.86,138.8,22.7674]
["bitfinex","SOLUSD",1718762635375,47.93,138.84,138.71,22.7674]
["bitfinex","SOLUSD",1718762635591,41.75,138.83,138.71,22.7674]
["bitfinex","SOLUSD",1718762635785,20.0,138.83,138.71,22.7674]
["bitfinex","SOLUSD",1718762635989,20.0,138.83,138.72,6.1697]
["bitfinex","SOLUSD",1718762636697,20.0,138.83,138.73,16.6517]
["bitfinex","SOLUSD",1718762637271,27.2031,138.83,138.73,16.6517]
["bitfinex","SOLUSD",1718762637880,7.2036,138.82,138.73,16.6517]
["bitfinex","SOLUSD",1718762638081,48.27,138.81,138.73,16.6517]
["bitfinex","SOLUSD",1718762638514,7.2046,138.8,138.73,16.6517]
["bitfinex","SOLUSD",1718762638693,7.2051,138.79,138.73,16.6517]
["bitfinex","SOLUSD",1718762639007,26.18,138.78,138.73,16.6517]
["bitfinex","SOLUSD",1718762640293,26.18,138.81,138.73,16.6517]
["bitfinex","SOLUSD",1718762640794,26.18,138.78,138.73,16.6517]
["bitfinex","SOLUSD",1718762640994,20.0,138.8,138.73,16.6517]
["bitfinex","SOLUSD",1718762641206,48.9549,138.8,138.73,16.6517]
["bitfinex","SOLUSD",1718762641580,27.2046,138.8,138.73,16.6517]
["bitfinex","SOLUSD",1718762641800,41.75,138.8,138.73,16.6517]
["bitfinex","SOLUSD",1718762642885,7.5442,138.81,138.73,16.6517]
["bitfinex","SOLUSD",1718762642886,21.92,138.82,138.73,16.6517]
["bitfinex","SOLUSD",1718762643192,30.6,138.83,138.73,16.6517]
["bitfinex","SOLUSD",1718762643193,21.75,138.83,138.73,16.6517]
["bitfinex","SOLUSD",1718762643380,27.2036,138.82,138.73,16.6517]
["bitfinex","SOLUSD",1718762643585,20.0,138.82,138.73,16.6517]
["bitfinex","SOLUSD",1718762643802,240.2334,138.85,138.73,16.6517]
["bitfinex","SOLUSD",1718762643997,7.2018,138.86,138.75,6.4592]
["bitfinex","SOLUSD",1718762644200,7.2011,138.87,138.75,6.4592]
["bitfinex","SOLUSD",1718762644696,18.0025,138.87,138.75,6.4592]
["bitfinex","SOLUSD",1718762644891,7.203,138.83,138.75,6.4592]
["bitfinex","SOLUSD",1718762645084,7.2025,138.84,138.75,6.4592]
["bitfinex","SOLUSD",1718762645289,7.2022,138.85,138.75,6.4592]
["bitfinex","SOLUSD",1718762646099,7.2021,138.85,138.75,6.4592]
["bitfinex","SOLUSD",1718762646307,29.1211,138.87,138.75,6.4592]
["bitfinex","SOLUSD",1718762646510,20.0,138.86,138.75,6.4592]
["bitfinex","SOLUSD",1718762646708,20.0,138.86,138.76,15.9289]
["bitfinex","SOLUSD",1718762647010,20.0,138.86,138.77,0.34]
["bitfinex","SOLUSD",1718762647196,30.6,138.88,138.77,0.34]
["bitfinex","SOLUSD",1718762647401,21.75,138.86,138.76,15.7589]
["bitfinex","SOLUSD",1718762647704,7.2025,138.84,138.76,15.7589]
["bitfinex","SOLUSD",1718762649311,7.2022,138.85,138.76,15.7589]
["bitfinex","SOLUSD",1718762649486,7.2025,138.84,138.76,15.7589]
["bitfinex","SOLUSD",1718762649692,21.75,138.84,138.76,15.7589]
["bitfinex","SOLUSD",1718762650007,7.2021,138.85,138.76,15.7589]
["bitfinex","SOLUSD",1718762650214,27.2025,138.84,138.76,15.7589]
["bitfinex","SOLUSD",1718762651385,41.75,138.84,138.76,15.7589]
["bitfinex","SOLUSD",1718762651606,20.0,138.84,138.76,15.7589]
["bitfinex","SOLUSD",1718762651786,20.51,138.85,138.76,15.7589]
["bitfinex","SOLUSD",1718762651986,0.17,138.84,138.76,15.7589]
["bitfinex","SOLUSD",1718762652187,7.5428,138.84,138.76,15.7589]
["bitfinex","SOLUSD",1718762652496,20.0,138.83,138.76,15.7589]
["bitfinex","SOLUSD",1718762652995,7.2021,138.85,138.76,15.7589]
["bitfinex","SOLUSD",1718762653198,20.0,138.84,138.76,15.7589]
["bitfinex","SOLUSD",1718762653710,41.92,138.86,138.76,15.7589]
["bitfinex","SOLUSD",1718762653922,7.2031,138.83,138.76,15.7589]
["bitfinex","SOLUSD",1718762654417,7.2027,138.84,138.76,15.7589]
["bitfinex","SOLUSD",1718762656733,21.75,138.84,138.76,15.7589]
["bitfinex","SOLUSD",1718762657013,7.2063,138.77,138.75,6.4592]
["bitfinex","SOLUSD",1718762657274,21.75,138.76,138.71,6.2952]
["bitfinex","SOLUSD",1718762657388,21.75,138.74,138.69,15.3031]
["bitfinex","SOLUSD",1718762657594,28.9581,138.74,138.69,15.3031]
["bitfinex","SOLUSD",1718762657822,7.2082,138.73,138.69,15.3031]
["bitfinex","SOLUSD",1718762658181,21.92,138.72,138.67,6.2952]
["bitfinex","SOLUSD",1718762658416,7.5484,138.73,138.67,6.2952]
["bitfinex","SOLUSD",1718762658607,29.1284,138.73,138.67,6.2952]
["bitfinex","SOLUSD",1718762658914,20.0,138.72,138.67,6.2952]
["bitfinex","SOLUSD",1718762659295,0.17,138.78,138.67,6.2952]
["bitfinex","SOLUSD",1718762659502,7.2074,138.75,138.67,6.2952]
["bitfinex","SOLUSD",1718762659695,20.0,138.74,138.67,6.2952]
["bitfinex","SOLUSD",1718762660710,48.9582,138.74,138.67,6.2952]
["bitfinex","SOLUSD",1718762660917,28.9583,138.73,138.67,6.2952]
["bitfinex","SOLUSD",1718762661423,21.75,138.73,138.67,6.2952]
["bitfinex","SOLUSD",1718762661915,20.0,138.74,138.67,6.2952]
["bitfinex","SOLUSD",1718762662210,7.377,138.76,138.67,6.2952]
["bitfinex","SOLUSD",1718762662415,27.2073,138.75,138.67,6.2952]
["bitfinex","SOLUSD",1718762663003,20.0,138.75,138.67,6.2952]
["bitfinex","SOLUSD",1718762663205,31.11,138.77,138.67,6.2952]
["bitfinex","SOLUSD",1718762663404,15.9685,138.79,138.67,6.2952]
["bitfinex","SOLUSD",1718762663405,7.2055,138.79,138.67,6.2952]
["bitfinex","SOLUSD",1718762663718,7.2067,138.76,138.67,6.2952]
["bitfinex","SOLUSD",1718762664011,28.9563,138.77,138.67,6.2952]
["bitfinex","SOLUSD",1718762664211,21.75,138.77,138.67,6.2952]
["bitfinex","SOLUSD",1718762664407,28.9563,138.77,138.67,6.2952]
["bitfinex","SOLUSD",1718762664632,21.75,138.77,138.67,6.2952]
["bitfinex","SOLUSD",1718762664995,20.0,138.76,138.67,6.2952]
["bitfinex","SOLUSD",1718762665406,27.2069,138.76,138.67,6.2952]
["bitfinex","SOLUSD",1718762666718,20.0,138.76,138.67,6.2952]
["bitfinex","SOLUSD",1718762668324,240.2334,138.8,138.68,15.7036]
["bitfinex","SOLUSD",1718762668625,28.954,138.81,138.69,6.5082]
["bitfinex","SOLUSD",1718762668817,28.9546,138.8,138.69,6.5082]
["bitfinex","SOLUSD",1718762669425,55.1846,138.8,138.69,6.5082]
["bitfinex","SOLUSD",1718762670411,20.0,138.79,138.69,6.5082]
["bitfinex","SOLUSD",1718762670615,27.2051,138.79,138.69,6.5082]
["bitfinex","SOLUSD",1718762671319,20.0,138.79,138.69,6.5082]
["bitfinex","SOLUSD",1718762671725,27.2046,138.8,138.69,6.5082]
["bitfinex","SOLUSD",1718762671926,7.2051,138.79,138.69,6.5082]
["bitfinex","SOLUSD",1718762673404,48.9546,138.8,138.69,6.5082]
["bitfinex","SOLUSD",1718762675013,37.8031,138.83,138.71,15.5921]
["bitfinex","SOLUSD",1718762675213,20.0,138.82,138.72,6.5818]
["bitfinex","SOLUSD",1718762676830,15.59145215,138.84,138.72,6.5818]
["bitfinex","SOLUSD",1718762677013,7.2026,138.84,138.72,6.5818]
["bitfinex","SOLUSD",1718762677209,20.0,138.83,138.72,6.5818]
["bitfinex","SOLUSD",1718762678026,7.2041,138.81,138.72,6.5818]
["bitfinex","SOLUSD",1718762678225,7.2049,138.8,138.72,6.5818]
["bitfinex","SOLUSD",1718762678428,21.75,138.81,138.72,6.5818]
["bitfinex","SOLUSD",1718762678622,7.2056,138.78,138.72,6.5818]
["bitfinex","SOLUSD",1718762678933,7.2052,138.79,138.72,6.5818]
["bitfinex","SOLUSD",1718762679715,21.92,138.81,138.72,6.5818]
["bitfinex","SOLUSD",1718762679911,20.0,138.8,138.72,6.5818]
["bitfinex","SOLUSD",1718762680124,7.2026,138.84,138.72,6.5818]
["bitfinex","SOLUSD",1718762680428,20.0,138.83,138.72,6.5818]
["bitfinex","SOLUSD",1718762680632,240.2334,138.85,138.72,6.5818]
["bitfinex","SOLUSD",1718762680824,7.2041,138.81,138.72,6.5818]
["bitfinex","SOLUSD",1718762681131,7.2046,138.8,138.72,6.5818]
["bitfinex","SOLUSD",1718762682020,28.9542,138.81,138.72,6.5818]
["bitfinex","SOLUSD",1718762682224,20.0,138.8,138.72,6.5818]
["bitfinex","SOLUSD",1718762683028,27.2047,138.8,138.72,6.5818]
["bitfinex","SOLUSD",1718762684438,20.0,138.8,138.72,6.5818]
["bitfinex","SOLUSD",1718762685535,21.75,138.84,138.72,6.5818]
["bitfinex","SOLUSD",1718762685743,20.51,138.83,138.72,6.5818]
["bitfinex","SOLUSD",1718762685911,27.7133,138.83,138.72,6.5818]
["bitfinex","SOLUSD",1718762686237,7.2036,138.82,138.72,6.5818]
["bitfinex","SOLUSD",1718762686440,20.0,138.81,138.72,6.5818]
["bitfinex","SOLUSD",1718762687422,20.0,138.82,138.72,6.5818]
["bitfinex","SOLUSD",1718762687625,240.4034,138.85,138.74,16.4434]
["bitfinex","SOLUSD",1718762687819,21.75,138.86,138.74,16.4434]
["bitfinex","SOLUSD",1718762688023,27.2021,138.85,138.74,16.4434]
["bitfinex","SOLUSD",1718762688430,48.9521,138.85,138.74,16.4434]
["bitfinex","SOLUSD",1718762688626,7.2015,138.86,138.75,6.0831]
["bitfinex","SOLUSD",1718762688940,27.2021,138.85,138.75,6.0831]
["bitfinex","SOLUSD",1718762689624,20.0,138.85,138.75,6.0831]
["bitfinex","SOLUSD",1718762689826,27.202,138.85,138.75,6.0831]
["bitfinex","SOLUSD",1718762690339,292.5834,138.9,138.78,16.4544]
["bitfinex","SOLUSD",1718762690542,20.0,138.89,138.79,0.51]
["bitfinex","SOLUSD",1718762690726,20.0,138.89,138.8,22.5375]
["bitfinex","SOLUSD",1718762690925,27.2002,138.89,138.8,22.5375]
["bitfinex","SOLUSD",1718762691328,7.1995,138.9,138.8,22.5375]
["bitfinex","SOLUSD",1718762691546,7.1987,138.92,138.81,0.68]
["bitfinex","SOLUSD",1718762691846,247.99772572,138.95,138.81,0.68]
["bitfinex","SOLUSD",1718762692055,7.1992,138.91,138.82,6.6362]
["bitfinex","SOLUSD",1718762692228,267.90408508,138.95,138.82,6.6362]
["bitfinex","SOLUSD",1718762692557,7.1992,138.91,138.82,6.6362]
["bitfinex","SOLUSD",1718762693447,47.94,138.91,138.82,6.6362]
["bitfinex","SOLUSD",1718762693640,7.1995,138.9,138.82,6.6362]
["bitfinex","SOLUSD",1718762693840,27.1995,138.9,138.82,6.6362]
["bitfinex","SOLUSD",1718762694634,20.0,138.9,138.82,6.6362]
["bitfinex","SOLUSD",1718762695331,27.1994,138.9,138.82,6.6362]
["bitfinex","SOLUSD",1718762695645,20.0,138.9,138.82,6.6362]
["bitfinex","SOLUSD",1718762696046,27.1995,138.9,138.82,6.6362]
["bitfinex","SOLUSD",1718762697231,20.0,138.9,138.82,6.6362]
["bitfinex","SOLUSD",1718762698032,26.19,138.91,138.83,15.1264]
["bitfinex","SOLUSD",1718762699050,33.389,138.91,138.83,15.1264]
["bitfinex","SOLUSD",1718762699235,26.19,138.91,138.83,15.1264]
["bitfinex","SOLUSD",1718762700737,33.389,138.91,138.83,15.1264]
["bitfinex","SOLUSD",1718762700951,47.94,138.91,138.83,15.1264]
["bitfinex","SOLUSD",1718762701145,278.13215936,138.95,138.83,15.1264]
["bitfinex","SOLUSD",1718762701146,22.43,138.92,138.83,15.1264]
["bitfinex","SOLUSD",1718762701340,53.3892,138.91,138.83,15.1264]
["bitfinex","SOLUSD",1718762701637,53.389,138.91,138.83,15.1264]
["bitfinex","SOLUSD",1718762701839,27.199,138.91,138.83,15.1264]
["bitfinex","SOLUSD",1718762702057,53.389,138.91,138.83,15.1264]
["bitfinex","SOLUSD",1718762702283,7.1994,138.9,138.83,15.1264]
["bitfinex","SOLUSD",1718762702462,53.3891,138.91,138.83,15.1264]
["bitfinex","SOLUSD",1718762702954,7.1975,138.94,138.83,15.1264]
["bitfinex","SOLUSD",1718762703143,240.2334,138.95,138.85,6.6471]
["bitfinex","SOLUSD",1718762703337,261.9834,138.95,138.86,15.1264]
["bitfinex","SOLUSD",1718762703542,247.4304,138.95,138.86,15.1264]
["bitfinex","SOLUSD",1718762703748,240.2334,138.95,138.86,15.1264]
["bitfinex","SOLUSD",1718762703948,26.19,138.96,138.86,15.1264]
["bitfinex","SOLUSD",1718762704161,33.3863,138.96,138.87,0.17]
["bitfinex","SOLUSD",1718762704338,26.19,138.96,138.87,0.17]
["bitfinex","SOLUSD",1718762704657,26.19,138.96,138.88,6.0569]
["bitfinex","SOLUSD",1718762705166,8.38885215,139.0,138.89,16.326]
["bitfinex","SOLUSD",1718762705374,7.1947,139.0,138.89,16.496]
["bitfinex","SOLUSD",1718762705662,7.1951,138.99,138.89,16.496]
["bitfinex","SOLUSD",1718762705847,7.1943,139.0,138.9,0.17]
["bitfinex","SOLUSD",1718762706170,7.1948,138.99,138.89,16.496]
["bitfinex","SOLUSD",1718762706535,7.1942,139.0,138.9,0.51]
["bitfinex","SOLUSD",1718762706758,7.1948,138.99,138.9,0.51]
["bitfinex","SOLUSD",1718762707054,7.1953,138.98,138.89,16.496]
["bitfinex","SOLUSD",1718762707247,7.1948,138.99,138.89,16.496]
["bitfinex","SOLUSD",1718762708056,7.1955,138.98,138.89,16.496]
["bitfinex","SOLUSD",1718762708244,26.19,138.98,138.89,16.326]
["bitfinex","SOLUSD",1718762708450,7.1959,138.97,138.89,16.326]
["bitfinex","SOLUSD",1718762708747,26.19,138.98,138.89,16.326]
["bitfinex","SOLUSD",1718762709334,33.3854,138.98,138.89,16.326]
["bitfinex","SOLUSD",1718762709538,26.19,138.98,138.9,24.22869829]
["bitfinex","SOLUSD",1718762709783,26.19,138.98,138.91,24.22869829]
["bitfinex","SOLUSD",1718762709940,247.4272,139.01,138.93,6.0605]
["bitfinex","SOLUSD",1718762710145,46.19,139.0,138.94,13.84497045]
["bitfinex","SOLUSD",1718762710342,46.19,139.0,138.95,24.22869829]
["bitfinex","SOLUSD",1718762710541,46.19,139.0,138.93,6.0605]
["bitfinex","SOLUSD",1718762711348,20.0,139.0,138.93,6.0605]
["bitfinex","SOLUSD",1718762712039,26.19,139.01,138.93,6.0605]
["bitfinex","SOLUSD",1718762712252,26.19,139.01,138.94,15.0811]
["bitfinex","SOLUSD",1718762712450,21.64,139.0,138.93,6.0605]
["bitfinex","SOLUSD",1718762712743,46.19,138.99,138.93,6.0605]
["bitfinex","SOLUSD",1718762713166,26.19,138.99,138.93,6.0605]
["bitfinex","SOLUSD",1718762713378,8.55885215,139.04,138.93,6.0605]
["bitfinex","SOLUSD",1718762713561,33.3834,139.02,138.93,6.0605]
["bitfinex","SOLUSD",1718762713745,20.0,139.01,138.93,6.0605]
["bitfinex","SOLUSD",1718762713944,27.1937,139.01,138.93,6.0605]
["bitfinex","SOLUSD",1718762714380,20.0,139.01,138.94,16.3755]
["bitfinex","SOLUSD",1718762714747,240.2334,139.07,138.96,22.8198]
["bitfinex","SOLUSD",1718762714944,33.3811,139.06,138.96,22.8198]
["bitfinex","SOLUSD",1718762715363,17.9753,139.08,138.95,0.17]
["bitfinex","SOLUSD",1718762715364,8.38885215,139.1,138.98,22.9898]
["bitfinex","SOLUSD",1718762715661,7.1895,139.1,138.99,0.51]
["bitfinex","SOLUSD",1718762715949,7.1895,139.1,138.98,22.8198]
["bitfinex","SOLUSD",1718762715950,26.19,139.1,138.98,22.8198]
["bitfinex","SOLUSD",1718762716150,7.1902,139.08,138.99,0.17]
["bitfinex","SOLUSD",1718762716483,7.1902,139.08,138.98,22.8198]
["bitfinex","SOLUSD",1718762716647,7.1913,139.06,138.98,22.8198]
["bitfinex","SOLUSD",1718762717065,7.1907,139.07,138.98,22.8198]
["bitfinex","SOLUSD",1718762717459,7.1921,139.05,138.98,22.8198]
["bitfinex","SOLUSD",1718762717655,26.19,139.06,138.98,22.8198]
["bitfinex","SOLUSD",1718762717861,21.64,139.05,138.98,22.8198]
["bitfinex","SOLUSD",1718762718550,26.19,139.03,138.98,22.8198]
["bitfinex","SOLUSD",1718762719054,33.3827,139.03,138.98,22.8198]
["bitfinex","SOLUSD",1718762719450,26.19,139.06,138.98,22.8198]
["bitfinex","SOLUSD",1718762719658,1.91305936,139.1,138.98,22.8198]
["bitfinex","SOLUSD",1718762719869,7.1902,139.08,138.98,22.8198]
["bitfinex","SOLUSD",1718762720072,20.0,139.07,138.98,22.8198]
["bitfinex","SOLUSD",1718762720571,27.1906,139.07,138.98,22.8198]
["bitfinex","SOLUSD",1718762720773,20.0,139.07,138.98,22.8198]
["bitfinex","SOLUSD",1718762721154,20.0,139.07,138.99,0.17]
["bitfinex","SOLUSD",1718762721346,20.0,139.07,138.98,22.8198]
["bitfinex","SOLUSD",1718762721568,21.64,139.08,138.98,22.8198]
["bitfinex","SOLUSD",1718762721770,7.1909,139.07,138.98,22.8198]
["bitfinex","SOLUSD",1718762721975,7.1903,139.08,138.98,22.8198]
["bitfinex","SOLUSD",1718762722169,20.0,139.07,138.98,22.8198]
["bitfinex","SOLUSD",1718762722371,27.1899,139.09,138.98,22.8198]
["bitfinex","SOLUSD",1718762722763,21.64,139.08,138.98,22.8198]
["bitfinex","SOLUSD",1718762724381,27.1909,139.07,138.98,22.8198]
["bitfinex","SOLUSD",1718762724794,20.0,139.07,138.98,22.8198]
["bitfinex","SOLUSD",1718762724951,27.19,139.09,138.98,22.8198]
["bitfinex","SOLUSD",1718762725289,20.0,139.09,138.98,22.8198]
["bitfinex","SOLUSD",1718762725571,7.1902,139.08,138.98,22.8198]
["bitfinex","SOLUSD",1718762725788,20.0,139.07,138.98,22.8198]
["bitfinex","SOLUSD",1718762726355,20.0,139.08,138.98,22.8198]
["bitfinex","SOLUSD",1718762726777,20.0,139.08,138.99,0.17]
["bitfinex","SOLUSD",1718762727074,277.18919279,139.12,138.99,2.16457905]
["bitfinex","SOLUSD",1718762727075,20.0,139.09,138.99,2.16457905]
["bitfinex","SOLUSD",1718762727369,20.0,139.1,139.01,0.17]
["bitfinex","SOLUSD",1718762727671,20.0,139.11,139.01,0.68]
["bitfinex","SOLUSD",1718762727870,20.0,139.11,139.01,2.16436545]
["bitfinex","SOLUSD",1718762728060,27.1886,139.11,139.01,0.68]
["bitfinex","SOLUSD",1718762728479,7.1891,139.1,139.01,0.68]
["bitfinex","SOLUSD",1718762728657,20.0,139.09,139.01,0.68]
["bitfinex","SOLUSD",1718762729274,20.0,139.1,139.01,0.68]
["bitfinex","SOLUSD",1718762729587,20.0,139.1,139.0,22.7701]
["bitfinex","SOLUSD",1718762729780,41.64,139.11,139.0,22.7701]
["bitfinex","SOLUSD",1718762730157,7.1891,139.1,139.0,22.7701]
["bitfinex","SOLUSD",1718762730380,20.0,139.09,139.0,22.7701]
["bitfinex","SOLUSD",1718762730582,7.1906,139.07,139.0,22.7701]
["bitfinex","SOLUSD",1718762730885,20.0,139.06,139.0,22.7701]
["bitfinex","SOLUSD",1718762731465,27.1912,139.06,139.0,22.7701]
["bitfinex","SOLUSD",1718762731861,7.1916,139.05,139.0,22.7701]
["bitfinex","SOLUSD",1718762732482,27.1914,139.06,139.0,22.7701]
["bitfinex","SOLUSD",1718762732790,20.0,139.06,139.0,22.7701]
["bitfinex","SOLUSD",1718762733082,27.1911,139.06,139.0,22.7701]
["bitfinex","SOLUSD",1718762733260,20.0,139.06,139.0,22.7701]
["bitfinex","SOLUSD",1718762734264,20.0,139.07,139.0,22.7701]
["bitfinex","SOLUSD",1718762734884,41.64,139.07,139.0,22.7701]
["bitfinex","SOLUSD",1718762735067,27.1907,139.07,139.0,22.7701]
["bitfinex","SOLUSD",1718762735266,7.1912,139.06,139.0,22.7701]
["bitfinex","SOLUSD",1718762735766,27.1907,139.07,139.0,22.7701]
["bitfinex","SOLUSD",1718762736660,20.0,139.07,139.0,22.7701]
["bitfinex","SOLUSD",1718762738565,20.0,139.08,139.0,22.7701]
["bitfinex","SOLUSD",1718762738770,7.1889,139.11,139.0,22.7701]
["bitfinex","SOLUSD",1718762738978,20.0,139.1,139.0,22.7701]
["bitfinex","SOLUSD",1718762739406,20.0,139.11,139.01,0.17]
["bitfinex","SOLUSD",1718762739768,27.1887,139.11,139.01,0.17]
["bitfinex","SOLUSD",1718762739992,59.6115,139.11,139.0,22.7701]
["bitfinex","SOLUSD",1718762740180,20.0,139.11,139.0,22.7701]
["bitfinex","SOLUSD",1718762740375,41.64,139.11,139.0,22.7701]
["bitfinex","SOLUSD",1718762740683,7.1895,139.09,139.0,22.7701]
["bitfinex","SOLUSD",1718762742594,33.3004,139.08,139.0,22.7701]
["bitfinex","SOLUSD",1718762743186,21.64,139.07,139.0,22.7701]
["bitfinex","SOLUSD",1718762743372,7.1922,139.04,139.0,22.7701]
["bitfinex","SOLUSD",1718762743771,54.9418,139.05,139.0,22.7701]
["bitfinex","SOLUSD",1718762743968,26.11,139.05,139.0,22.7701]
["bitfinex","SOLUSD",1718762744469,33.3017,139.05,139.0,22.7701]
["bitfinex","SOLUSD",1718762744865,26.11,139.05,139.0,22.7701]
["bitfinex","SOLUSD",1718762745085,8.38885215,139.1,139.0,22.7701]
["bitfinex","SOLUSD",1718762745280,53.8099,139.09,139.0,22.7701]
["bitfinex","SOLUSD",1718762745483,7.1901,139.08,139.0,22.7701]
["bitfinex","SOLUSD",1718762745774,20.0,139.07,139.0,22.7701]
["bitfinex","SOLUSD",1718762746587,27.1901,139.08,139.0,22.7701]
["bitfinex","SOLUSD",1718762746804,8.38885215,139.1,139.0,22.7701]
["bitfinex","SOLUSD",1718762746974,26.11,139.1,139.0,22.7701]
["bitfinex","SOLUSD",1718762747386,247.4219,139.12,139.0,22.7701]
["bitfinex","SOLUSD",1718762747701,20.0,139.11,139.01,0.34]
["bitfinex","SOLUSD",1718762747883,20.0,139.11,139.02,22.1673]
["bitfinex","SOLUSD",1718762748596,20.0,139.12,139.02,22.1673]
["bitfinex","SOLUSD",1718762748896,26.688,139.12,139.02,22.1673]
["bitfinex","SOLUSD",1718762750002,41.14,139.12,139.02,22.1673]
["bitfinex","SOLUSD",1718762750303,7.1892,139.1,139.02,22.1673]
["bitfinex","SOLUSD",1718762750473,7.1885,139.11,139.02,22.1673]
["bitfinex","SOLUSD",1718762750897,0.17,139.11,139.02,22.1673]
["bitfinex","SOLUSD",1718762751123,7.1897,139.09,139.02,22.1673]
["bitfinex","SOLUSD",1718762751423,28.8292,139.1,139.02,22.1673]
["bitfinex","SOLUSD",1718762751714,19.67,139.12,139.02,22.1673]
["bitfinex","SOLUSD",1718762751715,26.8581,139.12,139.02,22.1673]
["bitfinex","SOLUSD",1718762751892,26.6881,139.12,139.02,22.1673]
["bitfinex","SOLUSD",1718762752418,19.5,139.12,139.02,22.1673]
["bitfinex","SOLUSD",1718762753110,7.1891,139.1,139.02,22.1673]
["bitfinex","SOLUSD",1718762753718,7.1887,139.11,139.02,22.1673]
["bitfinex","SOLUSD",1718762754831,28.8287,139.11,139.02,22.1673]
["bitfinex","SOLUSD",1718762755009,7.1891,139.1,139.02,22.1673]
["bitfinex","SOLUSD",1718762755187,21.64,139.1,139.02,22.1673]
["bitfinex","SOLUSD",1718762755391,7.1896,139.09,139.02,22.1673]
["bitfinex","SOLUSD",1718762756216,28.8286,139.11,139.02,22.1673]
["bitfinex","SOLUSD",1718762756388,20.0,139.1,139.02,22.1673]
["bitfinex","SOLUSD",1718762757212,7.1882,139.12,139.02,22.1673]
["bitfinex","SOLUSD",1718762757431,20.0,139.11,139.02,22.1673]
["bitfinex","SOLUSD",1718762757821,7.1882,139.12,139.02,22.1673]
["bitfinex","SOLUSD",1718762758598,28.9977,139.13,139.02,22.1673]
["bitfinex","SOLUSD",1718762758798,20.0,139.12,139.02,22.1673]
["bitfinex","SOLUSD",1718762759194,8.38885215,139.15,139.03,0.17]
["bitfinex","SOLUSD",1718762759417,273.17275845,139.17,139.05,0.17]
["bitfinex","SOLUSD",1718762759418,240.2334,139.17,139.05,0.17]
["bitfinex","SOLUSD",1718762759608,20.0,139.16,139.06,16.5489]
["bitfinex","SOLUSD",1718762759914,7.1857,139.17,139.06,16.5489]
["bitfinex","SOLUSD",1718762760119,7.1857,139.17,139.07,6.0141]
["bitfinex","SOLUSD",1718762760295,21.64,139.19,139.07,6.0141]
["bitfinex","SOLUSD",1718762760696,34.11277787,139.21,139.07,6.0141]
["bitfinex","SOLUSD",1718762760697,21.64,139.18,139.07,6.0141]
["bitfinex","SOLUSD",1718762760898,7.1855,139.17,139.07,6.0141]
["bitfinex","SOLUSD",1718762761617,7.1855,139.17,139.08,16.5489]
["bitfinex","SOLUSD",1718762762119,7.1851,139.18,139.08,16.5489]
["bitfinex","SOLUSD",1718762762366,7.1843,139.2,139.09,6.0141]
["bitfinex","SOLUSD",1718762762906,7.184,139.2,139.09,6.0141]
["bitfinex","SOLUSD",1718762763211,20.0,139.19,139.09,6.0141]
["bitfinex","SOLUSD",1718762763621,240.2334,139.22,139.1,15.176]
["bitfinex","SOLUSD",1718762763823,20.0,139.21,139.11,6.0558]
["bitfinex","SOLUSD",1718762764320,27.1835,139.21,139.11,6.0558]
["bitfinex","SOLUSD",1718762765729,20.0,139.21,139.12,16.5566]
["bitfinex","SOLUSD",1718762765906,20.0,139.22,139.12,16.5566]
["bitfinex","SOLUSD",1718762766115,18.0500106,139.24,139.13,6.4697]
["bitfinex","SOLUSD",1718762766320,7.1824,139.23,139.13,6.4697]
["bitfinex","SOLUSD",1718762767210,7.1815,139.25,139.14,15.8579]
["bitfinex","SOLUSD",1718762767610,24.12285989,139.26,139.14,15.8579]
["bitfinex","SOLUSD",1718762767823,7.1824,139.23,139.14,15.8579]
["bitfinex","SOLUSD",1718762768347,28.8212,139.26,139.15,6.5348]
["bitfinex","SOLUSD",1718762768542,7.1814,139.25,139.15,6.5348]
["bitfinex","SOLUSD",1718762769310,7.1818,139.24,139.15,6.5348]
["bitfinex","SOLUSD",1718762769509,7.183,139.22,139.15,6.5348]
["bitfinex","SOLUSD",1718762769722,7.1824,139.23,139.15,6.5348]
["bitfinex","SOLUSD",1718762770129,7.1835,139.21,139.15,6.5348]
["bitfinex","SOLUSD",1718762770316,7.1841,139.2,139.15,6.5348]
["bitfinex","SOLUSD",1718762770937,7.1845,139.19,139.15,6.5348]
["bitfinex","SOLUSD",1718762771131,21.64,139.22,139.15,6.5348]
["bitfinex","SOLUSD",1718762771336,7.1842,139.2,139.15,6.5348]
["bitfinex","SOLUSD",1718762771634,33.2642,139.2,139.15,6.5348]
["bitfinex","SOLUSD",1718762771807,47.72,139.2,139.14,15.8579]
["bitfinex","SOLUSD",1718762772010,7.186,139.16,139.11,22.0341]
["bitfinex","SOLUSD",1718762772235,7.1861,139.16,139.11,22.0341]
["bitfinex","SOLUSD",1718762772449,33.2655,139.17,139.11,22.0341]
["bitfinex","SOLUSD",1718762772648,7.186,139.16,139.11,22.0341]
["bitfinex","SOLUSD",1718762772854,7.1866,139.15,139.11,22.0341]
["bitfinex","SOLUSD",1718762773143,26.08,139.17,139.11,22.0341]
["bitfinex","SOLUSD",1718762773844,26.08,139.25,139.12,22.1001]
["bitfinex","SOLUSD",1718762774028,34.46885215,139.25,139.12,22.1001]
["bitfinex","SOLUSD",1718762774229,26.08,139.22,139.12,22.1001]
["bitfinex","SOLUSD",1718762774623,7.185,139.18,139.12,22.1001]
["bitfinex","SOLUSD",1718762774939,26.08,139.19,139.12,22.1001]
["bitfinex","SOLUSD",1718762775439,21.64,139.2,139.12,22.1001]
["bitfinex","SOLUSD",1718762775821,21.64,139.18,139.12,22.1001]
["bitfinex","SOLUSD",1718762776023,7.1884,139.12,139.06,15.7883]
["bitfinex","SOLUSD",1718762776339,21.64,139.16,139.06,22.1001]
["bitfinex","SOLUSD",1718762776641,7.187,139.14,139.06,22.1001]
["bitfinex","SOLUSD",1718762777148,30.43,139.17,139.06,22.1001]
["bitfinex","SOLUSD",1718762777438,28.8257,139.17,139.06,22.1001]
["bitfinex","SOLUSD",1718762777648,7.1866,139.15,139.06,22.1001]
["bitfinex","SOLUSD",1718762777819,4.46855678,139.18,139.06,22.1001]
["bitfinex","SOLUSD",1718762778027,7.185,139.18,139.07,22.1001]
["bitfinex","SOLUSD",1718762778329,240.2334,139.19,139.08,16.6034]
["bitfinex","SOLUSD",1718762778518,240.2334,139.19,139.09,6.4464]
["bitfinex","SOLUSD",1718762778727,240.2334,139.19,139.1,16.6034]
["bitfinex","SOLUSD",1718762779654,240.2334,139.19,139.11,6.4464]
["bitfinex","SOLUSD",1718762780314,7.1851,139.18,139.11,6.4464]
["bitfinex","SOLUSD",1718762780542,247.4179,139.19,139.11,6.4464]
["bitfinex","SOLUSD",1718762780744,7.1857,139.17,139.11,6.4464]
["bitfinex","SOLUSD",1718762780952,240.2334,139.19,139.11,6.4464]
["bitfinex","SOLUSD",1718762781321,17.9586,139.21,139.11,6.4464]
["bitfinex","SOLUSD",1718762781535,21.64,139.19,139.11,6.4464]
["bitfinex","SOLUSD",1718762781738,7.1861,139.16,139.11,6.4464]
["bitfinex","SOLUSD",1718762782243,39.6017,139.19,139.11,6.4464]
["bitfinex","SOLUSD",1718762782244,7.1864,139.15,139.11,6.4464]
["bitfinex","SOLUSD",1718762782959,39.6017,139.19,139.11,6.4464]
["bitfinex","SOLUSD",1718762783113,21.64,139.17,139.11,6.4464]
["bitfinex","SOLUSD",1718762783320,7.1868,139.15,139.11,6.4464]
["bitfinex","SOLUSD",1718762783536,20.0,139.16,139.11,6.4464]
["bitfinex","SOLUSD",1718762783726,22.15,139.18,139.11,6.4464]
["bitfinex","SOLUSD",1718762783928,48.8258,139.17,139.11,6.4464]
["bitfinex","SOLUSD",1718762784121,21.64,139.14,139.07,6.1117]
["bitfinex","SOLUSD",1718762784321,7.1883,139.12,139.07,6.1117]
["bitfinex","SOLUSD",1718762784742,53.17002302,139.17,139.07,6.1117]
["bitfinex","SOLUSD",1718762784922,41.64,139.17,139.07,6.1117]
["bitfinex","SOLUSD",1718762785315,7.1863,139.16,139.07,6.1117]
["bitfinex","SOLUSD",1718762785523,41.64,139.17,139.07,6.1117]
["bitfinex","SOLUSD",1718762786257,7.186,139.16,139.07,6.1117]
["bitfinex","SOLUSD",1718762787151,21.64,139.15,139.07,6.1117]
["bitfinex","SOLUSD",1718762787448,7.187,139.14,139.07,6.1117]
["bitfinex","SOLUSD",1718762787849,28.827,139.14,139.07,6.1117]
["bitfinex","SOLUSD",1718762788044,7.1884,139.12,139.07,6.1117]
["bitfinex","SOLUSD",1718762788517,21.64,139.12,139.06,15.3023]
["bitfinex","SOLUSD",1718762788933,21.64,139.11,139.03,21.3401]
["bitfinex","SOLUSD",1718762789330,7.1895,139.1,139.03,21.3401]
["bitfinex","SOLUSD",1718762789932,7.1896,139.09,139.03,21.3401]
["bitfinex","SOLUSD",1718762790625,7.1901,139.08,139.03,21.3401]
["bitfinex","SOLUSD",1718762790826,7.1906,139.07,139.0,6.0882]
["bitfinex","SOLUSD",1718762791644,21.64,139.06,139.0,6.0882]
["bitfinex","SOLUSD",1718762791822,21.64,139.07,139.0,6.0882]
["bitfinex","SOLUSD",1718762792026,7.1911,139.06,139.0,6.0882]
["bitfinex","SOLUSD",1718762792223,7.1927,139.03,138.94,22.762]
["bitfinex","SOLUSD",1718762792532,27.1916,139.05,138.94,22.762]
["bitfinex","SOLUSD",1718762792740,27.192,139.05,138.94,22.762]
["bitfinex","SOLUSD",1718762792942,7.1922,139.04,138.94,22.762]
["bitfinex","SOLUSD",1718762793642,48.8316,139.05,138.94,22.762]
["bitfinex","SOLUSD",1718762793840,7.1923,139.04,138.94,22.762]
["bitfinex","SOLUSD",1718762794049,48.8318,139.05,138.94,22.762]
["bitfinex","SOLUSD",1718762794234,20.0,139.05,138.94,22.762]
["bitfinex","SOLUSD",1718762794926,41.64,139.05,138.94,22.762]
["bitfinex","SOLUSD",1718762795132,7.1923,139.04,138.94,22.762]
["bitfinex","SOLUSD",1718762795547,27.1918,139.05,138.94,22.762]
["bitfinex","SOLUSD",1718762795950,20.0,139.05,138.94,22.762]
["bitfinex","SOLUSD",1718762796629,7.1902,139.08,138.95,22.7406]
["bitfinex","SOLUSD",1718762796828,240.2334,139.1,138.97,6.3291]
["bitfinex","SOLUSD",1718762797028,20.0,139.09,138.98,16.5815]
["bitfinex","SOLUSD",1718762797258,41.64,139.09,138.98,16.5815]
["bitfinex","SOLUSD",1718762797731,7.1915,139.06,138.98,16.5815]
["bitfinex","SOLUSD",1718762798144,20.0,139.09,138.98,16.5815]
["bitfinex","SOLUSD",1718762798329,7.1896,139.09,138.99,6.1591]
["bitfinex","SOLUSD",1718762798537,7.1901,139.08,138.99,6.1591]
["bitfinex","SOLUSD",1718762800249,7.1896,139.09,138.99,6.1591]
["bitfinex","SOLUSD",1718762800630,21.64,139.09,138.99,6.1591]
["bitfinex","SOLUSD",1718762800825,7.1909,139.07,138.99,6.1591]
["bitfinex","SOLUSD",1718762801551,7.1903,139.08,138.99,6.1591]
["bitfinex","SOLUSD",1718762801925,21.64,139.09,138.99,6.1591]
["bitfinex","SOLUSD",1718762801926,7.1897,139.09,138.99,6.1591]
["bitfinex","SOLUSD",1718762802258,7.1891,139.1,138.99,6.1591]
["bitfinex","SOLUSD",1718762803457,30.8232966,139.11,138.99,6.1591]
["bitfinex","SOLUSD",1718762803458,7.1897,139.09,138.99,6.1591]
["bitfinex","SOLUSD",1718762803829,38.0122966,139.11,138.99,6.1591]
["bitfinex","SOLUSD",1718762804025,7.189,139.1,138.99,6.1591]
["bitfinex","SOLUSD",1718762804529,7.189,139.1,139.0,0.17]
["bitfinex","SOLUSD",1718762806164,7.189,139.1,139.01,15.7701]
["bitfinex","SOLUSD",1718762806737,38.0119966,139.11,139.01,15.7701]
["bitfinex","SOLUSD",1718762806939,20.0,139.1,139.01,15.7701]
["bitfinex","SOLUSD",1718762807466,27.1891,139.1,139.01,15.7701]
["bitfinex","SOLUSD",1718762807770,9.1832966,139.11,139.02,6.3921]
["bitfinex","SOLUSD",1718762807936,28.8275,139.14,139.04,15.1547]
["bitfinex","SOLUSD",1718762808258,7.1875,139.13,139.04,15.1547]
["bitfinex","SOLUSD",1718762808469,21.64,139.15,139.04,15.1547]
["bitfinex","SOLUSD",1718762808470,9.1832966,139.16,139.05,6.0149]
["bitfinex","SOLUSD",1718762808755,7.1866,139.15,139.05,6.0149]
["bitfinex","SOLUSD",1718762808930,16.3693966,139.16,139.05,6.0149]
["bitfinex","SOLUSD",1718762809130,9.1832966,139.16,139.05,6.0149]
["bitfinex","SOLUSD",1718762809337,7.1872,139.14,139.05,6.0149]
["bitfinex","SOLUSD",1718762809537,7.1866,139.15,139.05,6.0149]
["bitfinex","SOLUSD",1718762809948,7.1871,139.14,139.05,6.0149]
["bitfinex","SOLUSD",1718762810837,7.1866,139.15,139.05,6.0149]
["bitfinex","SOLUSD",1718762811153,7.1866,139.15,139.05,7.5755501]
["bitfinex","SOLUSD",1718762811548,21.64,139.14,139.05,6.0149]
["bitfinex","SOLUSD",1718762811745,0.17,139.13,139.05,6.0149]
["bitfinex","SOLUSD",1718762811944,7.1884,139.12,139.05,6.0149]
["bitfinex","SOLUSD",1718762812341,7.1885,139.11,139.05,6.0149]
["bitfinex","SOLUSD",1718762812767,21.64,139.11,139.05,6.0149]
["bitfinex","SOLUSD",1718762812947,7.1892,139.1,139.05,6.0149]
["bitfinex","SOLUSD",1718762813563,7.1897,139.09,139.05,6.0149]
["bitfinex","SOLUSD",1718762814178,7.1897,139.09,139.04,15.1547]
["bitfinex","SOLUSD",1718762814461,7.1918,139.05,139.01,6.1814]
["bitfinex","SOLUSD",1718762814841,7.1925,139.04,139.0,15.7281]
["bitfinex","SOLUSD",1718762815356,21.64,139.05,139.0,15.7281]
["bitfinex","SOLUSD",1718762815860,29.0007,139.07,139.0,15.7281]
["bitfinex","SOLUSD",1718762816245,20.0,139.06,139.0,15.7281]
["bitfinex","SOLUSD",1718762816434,12.51723107,139.11,139.01,6.6051]
["bitfinex","SOLUSD",1718762816635,20.0,139.1,139.01,6.6051]
["bitfinex","SOLUSD",1718762817249,28.828,139.12,139.01,6.6051]
["bitfinex","SOLUSD",1718762817757,21.64,139.12,139.01,6.6051]
["bitfinex","SOLUSD",1718762818543,7.1875,139.13,139.01,6.6051]
["bitfinex","SOLUSD",1718762818738,20.0,139.12,139.01,6.6051]
["bitfinex","SOLUSD",1718762818939,27.1883,139.12,139.01,6.6051]
["bitfinex","SOLUSD",1718762819970,20.0,139.12,139.02,0.17]
["bitfinex","SOLUSD",1718762820265,9.1832966,139.16,139.04,0.17]
["bitfinex","SOLUSD",1718762820474,20.0,139.15,139.03,22.3654]
["bitfinex","SOLUSD",1718762820774,240.2334,139.18,139.03,22.3654]
["bitfinex","SOLUSD",1718762820775,7.1879,139.13,139.03,22.3654]
["bitfinex","SOLUSD",1718762821075,21.64,139.15,139.03,22.3654]
["bitfinex","SOLUSD",1718762821275,41.64,139.14,139.03,22.3654]
["bitfinex","SOLUSD",1718762821650,7.1887,139.11,139.03,22.3654]
["bitfinex","SOLUSD",1718762822346,21.64,139.11,139.03,22.3654]
["bitfinex","SOLUSD",1718762823082,7.1896,139.09,139.03,22.3654]
["bitfinex","SOLUSD",1718762823451,7.1902,139.08,139.03,22.3654]
["bitfinex","SOLUSD",1718762823643,7.1903,139.08,139.03,22.3654]
["bitfinex","SOLUSD",1718762824140,21.64,139.1,139.03,22.3654]
["bitfinex","SOLUSD",1718762824141,7.1892,139.1,139.03,22.3654]
["bitfinex","SOLUSD",1718762824341,20.0,139.09,139.03,22.3654]
["bitfinex","SOLUSD",1718762824845,7.1868,139.15,139.04,1.52716554]
["bitfinex","SOLUSD",1718762825046,20.0,139.14,139.04,1.52716554]
["bitfinex","SOLUSD",1718762825571,27.1871,139.14,139.03,22.3654]
["bitfinex","SOLUSD",1718762826352,7.1884,139.12,139.03,22.3654]
["bitfinex","SOLUSD",1718762826676,27.1871,139.14,139.03,22.3654]
["bitfinex","SOLUSD",1718762826847,20.0,139.14,139.04,0.17]
["bitfinex","SOLUSD",1718762827051,27.1872,139.14,139.04,0.17]
["bitfinex","SOLUSD",1718762827355,27.1872,139.14,139.03,22.3654]
["bitfinex","SOLUSD",1718762827356,7.1881,139.12,139.03,22.3654]
["bitfinex","SOLUSD",1718762828253,7.1877,139.13,139.03,22.3654]
["bitfinex","SOLUSD",1718762828943,7.1866,139.15,139.04,0.34]
["bitfinex","SOLUSD",1718762829251,263.47994371,139.18,139.07,6.407]
["bitfinex","SOLUSD",1718762829252,240.2334,139.18,139.07,6.407]
["bitfinex","SOLUSD",1718762829569,7.04924347,139.21,139.08,16.5666]
["bitfinex","SOLUSD",1718762829774,7.185,139.18,139.08,16.5666]
["bitfinex","SOLUSD",1718762830348,7.186,139.16,139.08,16.5666]
["bitfinex","SOLUSD",1718762830572,7.1859,139.17,139.08,16.5666]
["bitfinex","SOLUSD",1718762830755,7.1859,139.16,139.08,16.5666]
["bitfinex","SOLUSD",1718762831085,7.187,139.14,139.08,16.5666]
["bitfinex","SOLUSD",1718762831242,7.1881,139.12,139.08,16.5666]
["bitfinex","SOLUSD",1718762831573,21.64,139.14,139.08,16.5666]
["bitfinex","SOLUSD",1718762831751,7.1871,139.14,139.08,16.5666]
["bitfinex","SOLUSD",1718762831952,21.81,139.17,139.08,16.5666]
["bitfinex","SOLUSD",1718762832153,28.8267,139.15,139.08,16.5666]
["bitfinex","SOLUSD",1718762832375,41.64,139.14,139.08,16.5666]
["bitfinex","SOLUSD",1718762832570,41.81,139.14,139.08,16.5666]
["bitfinex","SOLUSD",1718762832778,16.03977647,139.18,139.08,16.5666]
["bitfinex","SOLUSD",1718762832976,20.0,139.17,139.08,16.5666]
["bitfinex","SOLUSD",1718762833368,7.1852,139.18,139.08,16.5666]
["bitfinex","SOLUSD",1718762833557,3.715309,139.21,139.09,6.4908]
["bitfinex","SOLUSD",1718762833753,20.0,139.21,139.1,0.51]
["bitfinex","SOLUSD",1718762833960,7.1844,139.19,139.1,0.51]
["bitfinex","SOLUSD",1718762835181,41.64,139.21,139.09,6.4908]
["bitfinex","SOLUSD",1718762835182,41.64,139.21,139.09,6.3208]
["bitfinex","SOLUSD",1718762835383,7.1877,139.13,139.09,6.3208]
["bitfinex","SOLUSD",1718762835557,7.187,139.14,139.09,6.3208]
["bitfinex","SOLUSD",1718762835758,7.1875,139.13,139.09,6.3208]
["bitfinex","SOLUSD",1718762835961,7.1871,139.14,139.09,6.3208]
["bitfinex","SOLUSD",1718762836157,0.17,139.13,139.08,16.5666]
["bitfinex","SOLUSD",1718762836356,7.1887,139.11,139.08,16.5666]
["bitfinex","SOLUSD",1718762836558,7.1899,139.09,139.06,6.6521]
["bitfinex","SOLUSD",1718762836786,7.189,139.1,139.06,6.6521]
["bitfinex","SOLUSD",1718762837278,7.1886,139.11,139.06,6.6521]
["bitfinex","SOLUSD",1718762837486,7.1882,139.12,139.06,6.6521]
["bitfinex","SOLUSD",1718762837661,20.0,139.11,139.06,6.6521]
["bitfinex","SOLUSD",1718762838183,27.1886,139.11,139.06,6.6521]
["bitfinex","SOLUSD",1718762838554,7.1891,139.1,139.06,6.6521]
["bitfinex","SOLUSD",1718762839457,48.3988,139.14,139.06,6.6521]
["bitfinex","SOLUSD",1718762839458,30.43,139.14,139.06,6.6521]
["bitfinex","SOLUSD",1718762839675,27.1879,139.13,139.06,6.6521]
["bitfinex","SOLUSD",1718762839955,7.1881,139.12,139.06,6.6521]
["bitfinex","SOLUSD",1718762840158,7.1891,139.1,139.06,6.6521]
["bitfinex","SOLUSD",1718762840373,7.1894,139.1,139.06,6.6521]
["bitfinex","SOLUSD",1718762840581,7.1891,139.1,139.06,6.6521]
["bitfinex","SOLUSD",1718762843405,21.64,139.1,139.06,6.6521]
["bitfinex","SOLUSD",1718762843571,7.1906,139.07,139.02,22.041]
["bitfinex","SOLUSD",1718762844102,0.17,139.09,139.02,22.041]
["bitfinex","SOLUSD",1718762844274,7.1904,139.08,139.02,22.041]
["bitfinex","SOLUSD",1718762845682,21.64,139.08,139.02,22.041]
["bitfinex","SOLUSD",1718762845905,7.1912,139.06,139.02,22.041]
["bitfinex","SOLUSD",1718762846202,22.15,139.07,138.94,22.2573]
["bitfinex","SOLUSD",1718762846415,27.1914,139.06,138.94,22.2573]
["bitfinex","SOLUSD",1718762847415,0.17,139.07,138.95,0.17]
["bitfinex","SOLUSD",1718762847578,41.64,139.07,138.96,15.8055]
["bitfinex","SOLUSD",1718762847778,7.1914,139.06,138.96,15.8055]
["bitfinex","SOLUSD",1718762848202,28.8314,139.06,138.96,15.8055]
["bitfinex","SOLUSD",1718762850605,8.53138892,139.1,139.0,6.4008]
["bitfinex","SOLUSD",1718762850810,7.84070768,139.11,139.0,7.83795676]
["bitfinex","SOLUSD",1718762851106,20.0,139.1,139.0,7.83795676]
["bitfinex","SOLUSD",1718762851616,31.74372508,139.13,139.02,6.4008]
["bitfinex","SOLUSD",1718762851905,7.1873,139.14,139.05,6.4008]
["bitfinex","SOLUSD",1718762852617,7.1875,139.13,139.05,6.4008]
["bitfinex","SOLUSD",1718762854484,7.1887,139.11,139.05,6.4008]
["bitfinex","SOLUSD",1718762854796,7.1881,139.12,139.05,6.4008]
["bitfinex","SOLUSD",1718762855494,28.8281,139.12,139.05,6.4008]
["bitfinex","SOLUSD",1718762855695,21.64,139.09,139.05,6.4008]
["bitfinex","SOLUSD",1718762855902,21.64,139.07,139.01,22.3855]
["bitfinex","SOLUSD",1718762856103,0.68,139.08,139.01,22.3855]
["bitfinex","SOLUSD",1718762856405,42.15,139.08,139.01,22.3855]
["bitfinex","SOLUSD",1718762856611,49.3401,139.08,139.01,22.3855]
["bitfinex","SOLUSD",1718762857204,7.1906,139.07,139.01,22.3855]
["bitfinex","SOLUSD",1718762857580,0.17,139.09,139.01,22.3855]
["bitfinex","SOLUSD",1718762857782,7.1896,139.09,139.01,22.3855]
["bitfinex","SOLUSD",1718762860080,20.51,139.1,139.01,22.3855]
["bitfinex","SOLUSD",1718762860285,20.0,139.11,139.01,22.3855]
["bitfinex","SOLUSD",1718762860482,27.1886,139.11,139.02,1.45967913]
["bitfinex","SOLUSD",1718762860687,27.1886,139.11,139.01,22.3855]
["bitfinex","SOLUSD",1718762861381,41.64,139.11,139.01,22.3855]
["bitfinex","SOLUSD",1718762861587,7.1901,139.08,139.01,22.3855]
["bitfinex","SOLUSD",1718762862212,7.1906,139.07,139.01,22.3855]
["bitfinex","SOLUSD",1718762862387,7.1911,139.06,139.01,22.3855]
["bitfinex","SOLUSD",1718762862710,0.17,139.09,139.01,22.3855]
["bitfinex","SOLUSD",1718762862711,7.1908,139.07,139.01,22.3855]
["bitfinex","SOLUSD",1718762863211,7.1916,139.06,139.01,22.3855]
["bitfinex","SOLUSD",1718762863581,21.81,139.09,139.01,22.3855]
["bitfinex","SOLUSD",1718762863816,20.0,139.08,139.01,22.3855]
["bitfinex","SOLUSD",1718762864314,41.64,139.08,139.01,22.3855]
["bitfinex","SOLUSD",1718762864793,48.8301,139.08,139.01,22.3855]
["bitfinex","SOLUSD",1718762866111,7.1906,139.07,139.01,22.3855]
["bitfinex","SOLUSD",1718762866494,20.0,139.08,139.01,22.3855]
["bitfinex","SOLUSD",1718762866693,7.3586,139.11,139.01,22.3855]
["bitfinex","SOLUSD",1718762866921,20.0,139.1,139.01,22.3855]
["bitfinex","SOLUSD",1718762867301,27.1891,139.1,139.01,22.3855]
["bitfinex","SOLUSD",1718762867488,32.90213131,139.12,139.01,22.3855]
["bitfinex","SOLUSD",1718762867690,7.1885,139.11,139.01,22.3855]
["bitfinex","SOLUSD",1718762868504,10.75213131,139.12,139.02,21.5434]
["bitfinex","SOLUSD",1718762868821,7.1875,139.13,139.02,21.5434]
["bitfinex","SOLUSD",1718762869193,28.8275,139.13,139.02,21.5434]
["bitfinex","SOLUSD",1718762869591,7.1881,139.12,139.02,21.5434]
["bitfinex","SOLUSD",1718762870212,28.8281,139.12,139.02,21.5434]
["bitfinex","SOLUSD",1718762870519,0.51,139.13,139.02,21.5434]
["bitfinex","SOLUSD",1718762870704,21.64,139.12,139.02,21.5434]
["bitfinex","SOLUSD",1718762871213,7.1899,139.09,139.02,21.5434]
["bitfinex","SOLUSD",1718762872916,0.34,139.08,139.02,21.5434]
["bitfinex","SOLUSD",1718762873120,7.1916,139.06,139.02,21.5434]
["bitfinex","SOLUSD",1718762873287,7.1908,139.07,139.02,21.5434]
["bitfinex","SOLUSD",1718762873692,7.1911,139.06,139.02,21.5434]
["bitfinex","SOLUSD",1718762874001,7.1906,139.07,139.02,21.5434]
["bitfinex","SOLUSD",1718762874196,7.1901,139.08,139.02,21.5434]
["bitfinex","SOLUSD",1718762875321,22.28834094,139.12,139.02,21.5434]
["bitfinex","SOLUSD",1718762875499,20.0,139.11,139.02,21.5434]
["bitfinex","SOLUSD",1718762875700,7.1891,139.1,139.02,21.5434]
["bitfinex","SOLUSD",1718762876119,27.1887,139.11,139.02,21.5434]
["bitfinex","SOLUSD",1718762877525,7.1891,139.1,139.02,21.5434]
["bitfinex","SOLUSD",1718762879420,0.17,139.08,139.02,21.5434]
["bitfinex","SOLUSD",1718762879624,0.34,139.08,139.02,21.5434]
["bitfinex","SOLUSD",1718762879803,7.1911,139.06,139.02,21.5434]
["bitfinex","SOLUSD",1718762880208,0.51,139.08,139.02,21.5434]
["bitfinex","SOLUSD",1718762880523,20.0,139.08,139.02,21.5434]
["bitfinex","SOLUSD",1718762880727,21.64,139.11,139.02,21.5434]
["bitfinex","SOLUSD",1718762880905,21.81,139.09,139.02,21.5434]
["bitfinex","SOLUSD",1718762881110,20.51,139.1,139.02,21.5434]
["bitfinex","SOLUSD",1718762881111,20.66417047,139.1,139.02,21.5434]
["bitfinex","SOLUSD",1718762881327,27.51337047,139.1,139.02,21.5434]
["bitfinex","SOLUSD",1718762881817,7.1896,139.09,139.02,21.5434]
["bitfinex","SOLUSD",1718762882899,49.15337047,139.1,139.02,21.5434]
["bitfinex","SOLUSD",1718762883125,7.1906,139.07,139.02,21.5434]
["bitfinex","SOLUSD",1718762883425,21.64,139.09,139.02,21.5434]
["bitfinex","SOLUSD",1718762883625,28.8299,139.09,139.02,21.5434]
["bitfinex","SOLUSD",1718762883813,7.1902,139.08,139.02,21.5434]
["bitfinex","SOLUSD",1718762884012,7.1907,139.07,139.02,21.5434]
["bitfinex","SOLUSD",1718762884325,28.8303,139.08,139.02,21.5434]
["bitfinex","SOLUSD",1718762884732,7.1917,139.05,139.02,21.5434]
["bitfinex","SOLUSD",1718762884902,21.64,139.07,139.02,21.5434]
["bitfinex","SOLUSD",1718762885631,28.8306,139.07,139.02,21.5434]
["bitfinex","SOLUSD",1718762886429,41.64,139.1,139.02,21.5434]
["bitfinex","SOLUSD",1718762886629,28.8299,139.09,139.02,21.5434]
["bitfinex","SOLUSD",1718762886808,21.64,139.08,139.02,21.5434]
["bitfinex","SOLUSD",1718762887007,28.8302,139.08,139.02,21.5434]
["bitfinex","SOLUSD",1718762887529,7.1902,139.08,139.02,21.5434]
["bitfinex","SOLUSD",1718762887826,25.355309,139.1,139.02,21.5434]
["bitfinex","SOLUSD",1718762888032,3.715309,139.12,139.02,21.5434]
["bitfinex","SOLUSD",1718762888328,7.189,139.11,139.02,21.5434]
["bitfinex","SOLUSD",1718762890221,7.1891,139.1,139.02,21.5434]
["bitfinex","SOLUSD",1718762890440,7.1887,139.11,139.02,21.5434]
["bitfinex","SOLUSD",1718762891304,21.64,139.12,139.02,21.5434]
["bitfinex","SOLUSD",1718762891497,20.0,139.11,139.02,21.5434]
["bitfinex","SOLUSD",1718762891726,21.64,139.1,139.02,21.5434]
["bitfinex","SOLUSD",1718762891917,7.1909,139.07,139.02,21.5434]
["bitfinex","SOLUSD",1718762892308,7.1901,139.08,139.02,21.5434]
["bitfinex","SOLUSD",1718762892517,12.8986056,139.1,139.02,21.5434]
["bitfinex","SOLUSD",1718762892716,7.1891,139.1,139.02,21.5434]
["bitfinex","SOLUSD",1718762893027,7.189,139.1,139.02,21.5434]
["bitfinex","SOLUSD",1718762893414,7.1897,139.09,139.02,21.5434]
["bitfinex","SOLUSD",1718762893610,7.1888,139.11,139.02,21.5434]
["bitfinex","SOLUSD",1718762896200,7.1882,139.12,139.02,21.5434]
["bitfinex","SOLUSD",1718762896419,14.23664347,139.14,139.02,21.5434]
["bitfinex","SOLUSD",1718762896612,10.902709,139.14,139.03,21.9992]
["bitfinex","SOLUSD",1718762896911,7.1876,139.13,139.03,21.9992]
["bitfinex","SOLUSD",1718762899207,28.8272,139.14,139.03,21.9992]
["bitfinex","SOLUSD",1718762899413,7.1885,139.12,139.03,21.9992]
["bitfinex","SOLUSD",1718762899828,0.17,139.13,139.03,21.9992]
["bitfinex","SOLUSD",1718762900009,7.1887,139.11,139.03,21.9992]
["bitfinex","SOLUSD",1718762900438,7.1892,139.1,139.03,21.9992]
["bitfinex","SOLUSD",1718762900941,7.1896,139.09,139.03,21.9992]
["bitfinex","SOLUSD",1718762901116,21.64,139.09,139.03,21.9992]
["bitfinex","SOLUSD",1718762901317,42.15,139.08,139.03,21.9992]
["bitfinex","SOLUSD",1718762901533,7.1908,139.07,139.03,21.9992]
["bitfinex","SOLUSD",1718762901831,49.3403,139.08,139.03,21.9992]
["bitfinex","SOLUSD",1718762902225,20.0,139.08,139.03,21.9992]
["bitfinex","SOLUSD",1718762903626,33.2884,139.12,139.03,21.9992]
["bitfinex","SOLUSD",1718762904011,7.1896,139.09,139.03,21.9992]
["bitfinex","SOLUSD",1718762904410,7.3592,139.1,139.03,21.9992]
["bitfinex","SOLUSD",1718762904716,28.9992,139.1,139.03,21.9992]
["bitfinex","SOLUSD",1718762904938,0.17,139.08,139.03,21.9992]
["bitfinex","SOLUSD",1718762905117,7.1909,139.07,139.03,21.9992]
["bitfinex","SOLUSD",1718762905421,28.8309,139.07,139.03,21.9992]
["bitfinex","SOLUSD",1718762906136,7.1905,139.08,139.03,21.9992]
["bitfinex","SOLUSD",1718762906716,7.1906,139.07,139.03,21.9992]
["bitfinex","SOLUSD",1718762906910,7.1903,139.08,139.03,21.9992]
["bitfinex","SOLUSD",1718762907331,21.64,139.08,139.03,21.9992]
["bitfinex","SOLUSD",1718762907532,7.1912,139.06,139.03,21.9992]
["bitfinex","SOLUSD",1718762908432,21.81,139.07,139.03,15.9682]
["bitfinex","SOLUSD",1718762908634,21.81,139.07,138.9,32.0123732]
["bitfinex","SOLUSD",1718762908635,7.1919,139.05,138.99,22.6247]
["bitfinex","SOLUSD",1718762908817,21.64,139.04,138.99,22.6247]
["bitfinex","SOLUSD",1718762909022,7.193,139.03,138.99,22.6247]
["bitfinex","SOLUSD",1718762909539,48.8323,139.04,138.99,22.6247]
["bitfinex","SOLUSD",1718762909837,7.1927,139.03,138.99,22.6247]
["bitfinex","SOLUSD",1718762910042,48.8323,139.04,138.99,22.6247]
["bitfinex","SOLUSD",1718762911522,28.8338,139.01,138.96,22.1472]
["bitfinex","SOLUSD",1718762912031,26.78,139.03,138.96,22.1472]
["bitfinex","SOLUSD",1718762912032,28.8332,139.02,138.96,22.1472]
["bitfinex","SOLUSD",1718762913040,55.1027,139.03,138.96,22.1472]
["bitfinex","SOLUSD",1718762913266,54.9327,139.03,138.96,22.1472]
["bitfinex","SOLUSD",1718762913914,21.64,139.01,138.96,22.1472]
["bitfinex","SOLUSD",1718762914122,20.34,139.02,138.96,22.1472]
["bitfinex","SOLUSD",1718762914123,29.5133,139.02,138.96,22.1472]
["bitfinex","SOLUSD",1718762914323,28.8345,139.0,138.96,22.1472]
["bitfinex","SOLUSD",1718762915129,27.1938,139.01,138.96,22.1472]
["bitfinex","SOLUSD",1718762915333,20.0,139.01,138.96,22.1472]
["bitfinex","SOLUSD",1718762915635,20.0,139.02,138.96,22.1472]
["bitfinex","SOLUSD",1718762916017,7.1933,139.02,138.96,22.1472]
["bitfinex","SOLUSD",1718762917048,28.47068131,139.06,138.96,22.1472]
["bitfinex","SOLUSD",1718762917049,10.49278131,139.06,138.96,22.1472]
["bitfinex","SOLUSD",1718762917225,34.86253616,139.08,138.97,16.5974]
["bitfinex","SOLUSD",1718762917432,243.948709,139.1,138.99,16.5974]
["bitfinex","SOLUSD",1718762917633,7.1888,139.11,139.0,6.3967]
["bitfinex","SOLUSD",1718762917829,17.9729,139.1,139.01,16.5974]
["bitfinex","SOLUSD",1718762918024,7.1913,139.06,139.01,16.5974]
["bitfinex","SOLUSD",1718762918230,21.64,139.08,139.01,16.5974]
["bitfinex","SOLUSD",1718762918619,7.1906,139.07,139.01,16.5974]
["bitfinex","SOLUSD",1718762919517,7.1902,139.08,139.01,16.5974]
["bitfinex","SOLUSD",1718762919922,23.56178471,139.09,139.01,16.5974]
["bitfinex","SOLUSD",1718762920238,27.1901,139.08,139.01,16.5974]
["bitfinex","SOLUSD",1718762920643,21.64,139.07,139.01,16.5974]
["bitfinex","SOLUSD",1718762921515,240.2334,139.06,139.01,16.5974]
["bitfinex","SOLUSD",1718762922321,29.24917047,139.08,139.01,16.5974]
["bitfinex","SOLUSD",1718762924131,28.73917047,139.08,139.01,16.5974]
["bitfinex","SOLUSD",1718762924520,1.54877047,139.08,139.01,16.5974]
["bitfinex","SOLUSD",1718762924719,28.8289,139.11,139.01,16.5974]
["bitfinex","SOLUSD",1718762924942,20.0,139.1,139.01,16.5974]
["bitfinex","SOLUSD",1718762925137,7.1896,139.09,139.01,16.5974]
["bitfinex","SOLUSD",1718762925347,7.1902,139.08,139.01,16.5974]
["bitfinex","SOLUSD",1718762925927,20.0,139.1,139.01,16.5974]
["bitfinex","SOLUSD",1718762926326,29.0,139.09,139.01,16.5974]
["bitfinex","SOLUSD",1718762926525,20.0,139.1,139.01,16.5974]
["bitfinex","SOLUSD",1718762927027,27.189,139.1,139.01,16.5974]
["bitfinex","SOLUSD",1718762927224,20.0,139.1,139.01,16.5974]
["bitfinex","SOLUSD",1718762927855,28.8286,139.11,139.02,6.4822]
["bitfinex","SOLUSD",1718762928351,7.1881,139.12,139.03,16.3498]
["bitfinex","SOLUSD",1718762928541,256.74632262,139.13,139.03,16.3498]
["bitfinex","SOLUSD",1718762929323,256.74632262,139.13,139.04,6.2761]
["bitfinex","SOLUSD",1718762929736,7.1882,139.12,139.04,6.2761]
["bitfinex","SOLUSD",1718762930033,7.1892,139.1,139.04,6.2761]
["bitfinex","SOLUSD",1718762930635,21.64,139.11,139.04,6.2761]
["bitfinex","SOLUSD",1718762930835,0.17,139.12,139.04,6.2761]
["bitfinex","SOLUSD",1718762930836,7.1892,139.1,139.04,6.2761]
["bitfinex","SOLUSD",1718762931039,7.1886,139.11,139.04,6.2761]
["bitfinex","SOLUSD",1718762931555,28.9982,139.12,139.04,6.2761]
["bitfinex","SOLUSD",1718762931939,7.1886,139.11,139.04,6.2761]
["bitfinex","SOLUSD",1718762932325,7.1881,139.12,139.04,6.2761]
["bitfinex","SOLUSD",1718762933236,278.38632262,139.13,139.04,6.2761]
["bitfinex","SOLUSD",1718762933750,256.74632262,139.13,139.04,6.2761]
["bitfinex","SOLUSD",1718762934145,3.715309,139.18,139.08,6.4613]
["bitfinex","SOLUSD",1718762934359,7.1851,139.18,139.08,6.4613]
["bitfinex","SOLUSD",1718762934833,28.8251,139.18,139.08,6.4613]
["bitfinex","SOLUSD",1718762935460,7.1854,139.17,139.08,6.4613]
["bitfinex","SOLUSD",1718762936448,284.2944,139.2,139.08,6.4613]
["bitfinex","SOLUSD",1718762936449,7.187,139.14,139.08,6.4613]
["bitfinex","SOLUSD",1718762936753,21.64,139.16,139.08,6.4613]
["bitfinex","SOLUSD",1718762936754,7.1877,139.13,139.08,6.4613]
["bitfinex","SOLUSD",1718762937331,28.8272,139.14,139.08,6.4613]
["bitfinex","SOLUSD",1718762938147,21.64,139.16,139.08,6.4613]
["bitfinex","SOLUSD",1718762938351,20.0,139.15,139.08,6.4613]
["bitfinex","SOLUSD",1718762939134,21.64,139.17,139.08,6.4613]
["bitfinex","SOLUSD",1718762939337,28.8249,139.18,139.08,6.4613]
["bitfinex","SOLUSD",1718762939545,20.0,139.17,139.08,6.4613]
["bitfinex","SOLUSD",1718762940572,27.1856,139.17,139.08,6.4613]
["bitfinex","SOLUSD",1718762941555,47.74,139.19,139.09,15.0824]
["bitfinex","SOLUSD",1718762941761,33.2848,139.19,139.09,15.0824]
["bitfinex","SOLUSD",1718762941940,247.4174,139.2,139.1,6.4338]
["bitfinex","SOLUSD",1718762942336,7.1835,139.21,139.1,6.4338]
["bitfinex","SOLUSD",1718762942539,6.4871,139.24,139.13,0.17]
["bitfinex","SOLUSD",1718762942540,7.1819,139.24,139.13,0.17]
["bitfinex","SOLUSD",1718762942839,7.1819,139.24,139.15,6.4338]
["bitfinex","SOLUSD",1718762943043,7.1832,139.22,139.15,6.4338]
["bitfinex","SOLUSD",1718762943271,258.1865,139.26,139.15,6.4338]
["bitfinex","SOLUSD",1718762943443,7.182,139.24,139.15,6.4338]
["bitfinex","SOLUSD",1718762944341,7.1808,139.26,139.16,16.4527]
["bitfinex","SOLUSD",1718762944866,21.64,139.25,139.16,16.4527]
["bitfinex","SOLUSD",1718762945044,28.8214,139.25,139.16,16.4527]
["bitfinex","SOLUSD",1718762945245,44.0494,139.28,139.16,16.4527]
["bitfinex","SOLUSD",1718762945455,7.1806,139.27,139.16,16.4527]
["bitfinex","SOLUSD",1718762945654,28.8214,139.25,139.17,6.1891]
["bitfinex","SOLUSD",1718762945864,7.1814,139.25,139.17,6.1891]
["bitfinex","SOLUSD",1718762946046,26.1,139.28,139.17,6.1891]
["bitfinex","SOLUSD",1718762946364,7.1806,139.27,139.17,6.1891]
["bitfinex","SOLUSD",1718762946540,7.1808,139.26,139.17,6.1891]
["bitfinex","SOLUSD",1718762946741,21.64,139.25,139.17,6.1891]
["bitfinex","SOLUSD",1718762946951,21.64,139.23,139.17,6.1891]
["bitfinex","SOLUSD",1718762947155,26.1,139.26,139.17,6.1891]
["bitfinex","SOLUSD",1718762947443,27.1814,139.25,139.17,6.1891]
["bitfinex","SOLUSD",1718762947648,20.0,139.25,139.17,6.1891]
["bitfinex","SOLUSD",1718762947863,0.17,139.26,139.17,6.1891]
["bitfinex","SOLUSD",1718762948049,7.3511,139.26,139.17,6.1891]
["bitfinex","SOLUSD",1718762948248,7.5203,139.27,139.17,6.1891]
["bitfinex","SOLUSD",1718762948449,7.3503,139.27,139.17,6.1891]
["bitfinex","SOLUSD",1718762948863,21.81,139.27,139.17,6.1891]
["bitfinex","SOLUSD",1718762949447,28.9906,139.27,139.17,6.1891]
["bitfinex","SOLUSD",1718762949643,7.1809,139.26,139.17,6.1891]
["bitfinex","SOLUSD",1718762951447,240.2334,139.3,139.18,15.1197]
["bitfinex","SOLUSD",1718762951776,27.1796,139.29,139.18,15.1197]
["bitfinex","SOLUSD",1718762951972,7.1773,139.33,139.21,6.586]
["bitfinex","SOLUSD",1718762952141,20.0,139.32,139.22,15.6297]
["bitfinex","SOLUSD",1718762952345,7.1772,139.34,139.22,15.6297]
["bitfinex","SOLUSD",1718762952346,41.64,139.33,139.23,6.0103]
["bitfinex","SOLUSD",1718762952669,34.1658,139.36,139.22,41.7297]
["bitfinex","SOLUSD",1718762952670,7.1758,139.36,139.26,6.0103]
["bitfinex","SOLUSD",1718762952844,7.175,139.38,139.26,6.0103]
["bitfinex","SOLUSD",1718762953039,7.175,139.38,139.27,16.3094]
["bitfinex","SOLUSD",1718762953260,4.48570141,139.44,139.3,22.6909]
["bitfinex","SOLUSD",1718762953459,21.64,139.42,139.31,0.34]
["bitfinex","SOLUSD",1718762953667,7.1724,139.43,139.32,26.1]
["bitfinex","SOLUSD",1718762954093,7.1714,139.45,139.32,26.1]
["bitfinex","SOLUSD",1718762954466,7.1726,139.42,139.31,0.68]
["bitfinex","SOLUSD",1718762954765,7.1724,139.43,139.31,0.34]
["bitfinex","SOLUSD",1718762954977,26.1,139.46,139.32,26.44]
["bitfinex","SOLUSD",1718762955181,243.82058329,139.47,139.33,0.34]
["bitfinex","SOLUSD",1718762955382,243.82058329,139.47,139.35,6.6566]
["bitfinex","SOLUSD",1718762955383,21.64,139.46,139.35,6.6566]
["bitfinex","SOLUSD",1718762955589,7.1721,139.43,139.35,6.6566]
["bitfinex","SOLUSD",1718762955967,21.64,139.46,139.35,6.6566]
["bitfinex","SOLUSD",1718762955968,7.1711,139.45,139.35,6.6566]
["bitfinex","SOLUSD",1718762956180,7.1703,139.47,139.35,6.6566]
["bitfinex","SOLUSD",1718762956483,7.1705,139.46,139.35,6.6566]
["bitfinex","SOLUSD",1718762956869,7.171,139.45,139.35,6.6566]
["bitfinex","SOLUSD",1718762957387,21.64,139.47,139.3,16.7049]
["bitfinex","SOLUSD",1718762957564,0.34,139.46,139.31,20.0]
["bitfinex","SOLUSD",1718762958066,7.1721,139.43,139.31,20.0]
["bitfinex","SOLUSD",1718762958262,0.34,139.45,139.31,20.0]
["bitfinex","SOLUSD",1718762958476,7.1724,139.43,139.31,20.0]
["bitfinex","SOLUSD",1718762959584,0.17,139.43,139.3,16.8749]
["bitfinex","SOLUSD",1718762959782,7.1736,139.4,139.3,16.5349]
["bitfinex","SOLUSD",1718762959969,7.1742,139.39,139.3,16.5349]
["bitfinex","SOLUSD",1718762960177,0.17,139.41,139.3,16.5349]
["bitfinex","SOLUSD",1718762960366,20.51,139.41,139.31,6.3443]
["bitfinex","SOLUSD",1718762960666,0.17,139.4,139.31,6.3443]
["bitfinex","SOLUSD",1718762960866,7.1747,139.38,139.31,6.3443]
["bitfinex","SOLUSD",1718762961063,7.1754,139.37,139.31,6.3443]
["bitfinex","SOLUSD",1718762961587,0.17,139.39,139.31,6.3443]
["bitfinex","SOLUSD",1718762961588,7.3441,139.39,139.31,6.3443]
["bitfinex","SOLUSD",1718762961800,20.0,139.38,139.31,6.3443]
["bitfinex","SOLUSD",1718762962086,7.6836,139.4,139.31,6.3443]
["bitfinex","SOLUSD",1718762962287,7.1724,139.43,139.31,6.3443]
["bitfinex","SOLUSD",1718762962579,239.7334,139.44,139.31,6.3443]
["bitfinex","SOLUSD",1718762963568,7.1731,139.41,139.31,6.3443]
["bitfinex","SOLUSD",1718762963766,7.1738,139.4,139.31,6.3443]
["bitfinex","SOLUSD",1718762964089,39.572,139.42,139.31,6.3443]
["bitfinex","SOLUSD",1718762964593,7.1759,139.36,139.31,6.3443]
["bitfinex","SOLUSD",1718762965371,7.1761,139.35,139.3,11.2269758]
["bitfinex","SOLUSD",1718762965689,7.5171,139.34,139.18,1.5]
["bitfinex","SOLUSD",1718762965876,7.1777,139.32,139.19,2.78281421]
["bitfinex","SOLUSD",1718762966074,28.9872,139.33,139.19,2.78281421]
["bitfinex","SOLUSD",1718762966282,0.34,139.32,139.19,2.78281421]
["bitfinex","SOLUSD",1718762966486,0.34,139.34,139.19,2.78281421]
["bitfinex","SOLUSD",1718762966778,29.1562,139.35,139.19,2.78281421]
["bitfinex","SOLUSD",1718762966970,20.0,139.34,139.19,2.78281421]
["bitfinex","SOLUSD",1718762967172,20.0,139.34,139.2,0.17]
["bitfinex","SOLUSD",1718762967383,20.0,139.34,139.22,0.17]
["bitfinex","SOLUSD",1718762967590,27.1767,139.34,139.22,0.68]
["bitfinex","SOLUSD",1718762967774,20.0,139.34,139.22,0.68]
["bitfinex","SOLUSD",1718762968278,27.177,139.34,139.22,0.68]
["bitfinex","SOLUSD",1718762968469,27.177,139.34,139.24,15.0687]
["bitfinex","SOLUSD",1718762968889,21.81,139.33,139.24,15.0687]
["bitfinex","SOLUSD",1718762969092,28.8183,139.31,139.24,15.0687]
["bitfinex","SOLUSD",1718762969389,7.1793,139.29,139.23,6.2182]
["bitfinex","SOLUSD",1718762970372,7.1801,139.28,139.2,16.5064]
["bitfinex","SOLUSD",1718762970683,21.64,139.27,139.2,16.5064]
["bitfinex","SOLUSD",1718762971080,28.8205,139.27,139.2,16.5064]
["bitfinex","SOLUSD",1718762971285,7.1809,139.26,139.2,16.5064]
["bitfinex","SOLUSD",1718762971596,21.64,139.27,139.2,16.5064]
["bitfinex","SOLUSD",1718762971900,28.8206,139.27,139.2,16.5064]
["bitfinex","SOLUSD",1718762972193,28.8209,139.26,139.16,16.5064]
["bitfinex","SOLUSD",1718762972777,21.64,139.26,139.16,16.5064]
["bitfinex","SOLUSD",1718762973287,28.8208,139.26,139.16,16.5064]
["bitfinex","SOLUSD",1718762973994,29.1614,139.25,139.16,16.5064]
["bitfinex","SOLUSD",1718762974189,7.182,139.24,139.16,16.5064]
["bitfinex","SOLUSD",1718762974504,22.32,139.25,139.16,16.5064]
["bitfinex","SOLUSD",1718762974505,22.15,139.25,139.16,16.5064]
["bitfinex","SOLUSD",1718762974681,28.8209,139.26,139.16,16.5064]
["bitfinex","SOLUSD",1718762974884,20.0,139.25,139.16,16.5064]
["bitfinex","SOLUSD",1718762975088,0.68,139.27,139.16,16.5064]
["bitfinex","SOLUSD",1718762975297,0.17,139.27,139.17,20.0]
["bitfinex","SOLUSD",1718762975593,28.9903,139.27,139.17,20.0]
["bitfinex","SOLUSD",1718762976795,21.81,139.26,139.16,16.5064]
["bitfinex","SOLUSD",1718762977098,0.34,139.25,139.16,16.5064]
["bitfinex","SOLUSD",1718762977278,41.81,139.26,139.16,16.5064]
["bitfinex","SOLUSD",1718762978493,0.17,139.27,139.16,16.5064]
["bitfinex","SOLUSD",1718762978672,7.6903,139.27,139.16,16.5064]
["bitfinex","SOLUSD",1718762978879,7.6903,139.27,139.17,20.0]
["bitfinex","SOLUSD",1718762979503,29.3303,139.27,139.17,20.0]
["bitfinex","SOLUSD",1718762980587,21.64,139.26,139.16,16.5064]
["bitfinex","SOLUSD",1718762981103,7.1816,139.25,139.16,16.5064]
["bitfinex","SOLUSD",1718762981294,28.8216,139.25,139.16,16.5064]
["bitfinex","SOLUSD",1718762981682,0.17,139.24,139.16,16.5064]
["bitfinex","SOLUSD",1718762981878,21.64,139.23,139.16,16.5064]
["bitfinex","SOLUSD",1718762982295,29.332,139.24,139.16,16.5064]
["bitfinex","SOLUSD",1718762982605,21.81,139.24,139.16,16.5064]
["bitfinex","SOLUSD",1718762982991,28.992,139.24,139.16,16.5064]
["bitfinex","SOLUSD",1718762984503,7.1828,139.22,139.15,6.1203]
["bitfinex","SOLUSD",1718762985081,0.17,139.22,139.15,6.1203]
["bitfinex","SOLUSD",1718762986008,7.3529,139.22,139.15,6.1203]
["bitfinex","SOLUSD",1718762987203,0.17,139.22,139.15,6.1203]
["bitfinex","SOLUSD",1718762989215,0.17,139.23,139.15,6.1203]
["bitfinex","SOLUSD",1718762989387,15.2662,139.29,139.17,15.8252]
["bitfinex","SOLUSD",1718762989588,20.0,139.28,139.17,15.8252]
["bitfinex","SOLUSD",1718762989884,27.1798,139.28,139.17,15.8252]
["bitfinex","SOLUSD",1718762990091,7.1803,139.27,139.17,15.8252]
["bitfinex","SOLUSD",1718762990590,6.2551,139.3,139.17,15.8252]
["bitfinex","SOLUSD",1718762990789,6.2551,139.3,139.18,20.17]
["bitfinex","SOLUSD",1718762990987,7.66948627,139.33,139.2,0.17]
["bitfinex","SOLUSD",1718762991190,7.1771,139.34,139.2,20.34]
["bitfinex","SOLUSD",1718762991404,20.0,139.33,139.23,15.8252]
["bitfinex","SOLUSD",1718762991905,21.4048,139.36,139.25,6.0453]
["bitfinex","SOLUSD",1718762992125,20.0,139.35,139.25,6.0453]
["bitfinex","SOLUSD",1718762992798,7.1756,139.36,139.25,6.0453]
["bitfinex","SOLUSD",1718762993107,27.1762,139.35,139.25,6.0453]
["bitfinex","SOLUSD",1718762993404,7.1762,139.35,139.25,6.0453]
["bitfinex","SOLUSD",1718762994421,21.64,139.34,139.25,6.0453]
["bitfinex","SOLUSD",1718762994714,7.1775,139.33,139.25,6.0453]
["bitfinex","SOLUSD",1718762995030,21.64,139.34,139.25,6.0453]
["bitfinex","SOLUSD",1718762995189,7.3463,139.35,139.25,6.0453]
["bitfinex","SOLUSD",1718762995391,27.1756,139.37,139.25,6.0453]
["bitfinex","SOLUSD",1718762995589,7.1756,139.36,139.25,6.0453]
["bitfinex","SOLUSD",1718762995888,7.1756,139.36,139.26,20.0]
["bitfinex","SOLUSD",1718762996196,7.1762,139.35,139.26,20.0]
["bitfinex","SOLUSD",1718762996906,7.3457,139.36,139.26,20.0]
["bitfinex","SOLUSD",1718762997091,0.17,139.36,139.26,20.0]
["bitfinex","SOLUSD",1718762997294,48.8153,139.37,139.26,20.0]
["bitfinex","SOLUSD",1718762997714,7.3458,139.36,139.26,20.0]
["bitfinex","SOLUSD",1718762998194,7.176,139.36,139.26,20.0]
["bitfinex","SOLUSD",1718762998605,28.816,139.36,139.26,20.0]
["bitfinex","SOLUSD",1718762998807,21.64,139.36,139.26,20.0]
["bitfinex","SOLUSD",1718762999126,27.3451,139.37,139.26,20.0]
["bitfinex","SOLUSD",1718762999315,239.7334,139.38,139.28,15.2592]
["bitfinex","SOLUSD",1718763000108,239.7334,139.38,139.29,6.0749]
["bitfinex","SOLUSD",1718763000416,7.1742,139.39,139.29,6.0749]
["bitfinex","SOLUSD",1718763000417,28.8142,139.39,139.29,6.0749]
["bitfinex","SOLUSD",1718763000719,7.1742,139.39,139.29,6.0749]
["bitfinex","SOLUSD",1718763000897,7.1737,139.4,139.29,6.0749]
["bitfinex","SOLUSD",1718763001096,7.1732,139.41,139.3,20.0]
["bitfinex","SOLUSD",1718763001292,7.1732,139.41,139.31,16.208]
["bitfinex","SOLUSD",1718763001520,17.9308,139.43,139.31,16.208]
["bitfinex","SOLUSD",1718763001722,7.1746,139.38,139.31,16.208]
["bitfinex","SOLUSD",1718763001912,17.9308,139.43,139.31,16.208]
["bitfinex","SOLUSD",1718763002128,7.1727,139.42,139.31,16.208]
["bitfinex","SOLUSD",1718763002296,7.1727,139.42,139.32,20.0]
["bitfinex","SOLUSD",1718763002994,246.9054,139.44,139.33,6.2182]
["bitfinex","SOLUSD",1718763003192,7.1721,139.43,139.33,6.2182]
["bitfinex","SOLUSD",1718763003609,7.1726,139.42,139.33,6.2182]
["bitfinex","SOLUSD",1718763004228,7.1717,139.44,139.33,6.2182]
["bitfinex","SOLUSD",1718763004427,21.64,139.45,139.33,6.2182]
["bitfinex","SOLUSD",1718763004738,7.1717,139.44,139.33,6.2182]
["bitfinex","SOLUSD",1718763005092,7.172,139.43,139.33,6.2182]
["bitfinex","SOLUSD",1718763005292,7.1717,139.44,139.33,6.2182]
["bitfinex","SOLUSD",1718763005520,7.1716,139.44,139.34,20.0]
["bitfinex","SOLUSD",1718763005727,7.171,139.46,139.35,15.777]
["bitfinex","SOLUSD",1718763005932,7.17,139.47,139.38,15.777]
["bitfinex","SOLUSD",1718763006221,7.1668,139.54,139.4,15.947]
["bitfinex","SOLUSD",1718763006519,243.448709,139.57,139.41,20.51]
["bitfinex","SOLUSD",1718763006520,27.167,139.53,139.41,20.51]
["bitfinex","SOLUSD",1718763006694,7.1675,139.52,139.41,20.34]
["bitfinex","SOLUSD",1718763006897,20.0,139.53,139.42,0.17]
["bitfinex","SOLUSD",1718763007100,20.0,139.53,139.41,20.34]
["bitfinex","SOLUSD",1718763007101,27.1669,139.53,139.41,20.34]
["bitfinex","SOLUSD",1718763007600,20.0,139.53,139.42,36.3882]
["bitfinex","SOLUSD",1718763007817,7.1669,139.53,139.43,0.17]
["bitfinex","SOLUSD",1718763008013,7.1664,139.54,139.43,0.17]
["bitfinex","SOLUSD",1718763008217,7.1669,139.53,139.43,0.17]
["bitfinex","SOLUSD",1718763008421,28.8063,139.55,139.43,0.17]
["bitfinex","SOLUSD",1718763008627,21.64,139.54,139.43,30.0]
["bitfinex","SOLUSD",1718763008938,7.1672,139.53,139.43,30.0]
["bitfinex","SOLUSD",1718763009919,7.1665,139.54,139.43,30.0]
["bitfinex","SOLUSD",1718763010125,7.1665,139.54,139.45,16.2127]
["bitfinex","SOLUSD",1718763010303,7.1669,139.53,139.45,46.2127]
["bitfinex","SOLUSD",1718763010507,21.64,139.55,139.45,46.2127]
["bitfinex","SOLUSD",1718763010508,7.1675,139.52,139.45,46.2127]
["bitfinex","SOLUSD",1718763010730,7.1687,139.5,139.45,46.2127]
["bitfinex","SOLUSD",1718763011050,17.9166,139.54,139.45,16.2127]
["bitfinex","SOLUSD",1718763011202,20.0,139.53,139.45,16.2127]
["bitfinex","SOLUSD",1718763011410,7.1677,139.52,139.45,16.2127]
["bitfinex","SOLUSD",1718763011939,7.1695,139.48,139.42,6.2182]
["bitfinex","SOLUSD",1718763012429,7.17,139.47,139.42,6.2182]
["bitfinex","SOLUSD",1718763012614,7.1695,139.48,139.42,6.2182]
["bitfinex","SOLUSD",1718763012811,7.169,139.49,139.42,6.2182]
["bitfinex","SOLUSD",1718763013217,7.1685,139.5,139.42,6.2182]
["bitfinex","SOLUSD",1718763013409,21.473,139.53,139.42,6.2182]
["bitfinex","SOLUSD",1718763013410,7.1677,139.52,139.42,6.2182]
["bitfinex","SOLUSD",1718763013918,283.05765078,139.57,139.45,16.2127]
["bitfinex","SOLUSD",1718763013919,7.1652,139.57,139.45,16.2127]
["bitfinex","SOLUSD",1718763014120,261.2934,139.59,139.46,20.0]
["bitfinex","SOLUSD",1718763014325,7.1652,139.57,139.46,20.0]
["bitfinex","SOLUSD",1718763014624,21.56,139.54,139.45,16.2127]
["bitfinex","SOLUSD",1718763014831,270.0334,139.59,139.45,16.2127]
["bitfinex","SOLUSD",1718763015004,21.56,139.55,139.45,16.2127]
["bitfinex","SOLUSD",1718763015202,21.56,139.54,139.45,16.2127]
["bitfinex","SOLUSD",1718763015709,28.7265,139.54,139.45,16.2127]
["bitfinex","SOLUSD",1718763015913,7.1659,139.55,139.45,16.2127]
["bitfinex","SOLUSD",1718763016111,28.7259,139.55,139.45,16.2127]
["bitfinex","SOLUSD",1718763016308,7.1664,139.54,139.45,16.2127]
["bitfinex","SOLUSD",1718763017303,7.1655,139.56,139.45,16.2127]
["bitfinex","SOLUSD",1718763017510,28.7251,139.57,139.45,16.2127]
["bitfinex","SOLUSD",1718763018631,239.7334,139.59,139.45,16.2127]
["bitfinex","SOLUSD",1718763018632,21.56,139.55,139.45,16.2127]
["bitfinex","SOLUSD",1718763018805,7.1667,139.54,139.45,16.2127]
["bitfinex","SOLUSD",1718763019600,7.1659,139.55,139.45,16.2127]
["bitfinex","SOLUSD",1718763019906,7.166,139.55,139.45,16.2127]
["bitfinex","SOLUSD",1718763020616,7.1669,139.53,139.45,16.2127]
["bitfinex","SOLUSD",1718763020810,239.7334,139.59,139.45,16.2127]
["bitfinex","SOLUSD",1718763020811,28.7274,139.52,139.45,16.2127]
["bitfinex","SOLUSD",1718763021019,7.1685,139.5,139.45,16.2127]
["bitfinex","SOLUSD",1718763021324,7.169,139.49,139.45,16.2127]
["bitfinex","SOLUSD",1718763021906,7.1696,139.48,139.41,22.7439]
["bitfinex","SOLUSD",1718763022203,0.17,139.51,139.41,22.7439]
["bitfinex","SOLUSD",1718763022415,7.1695,139.48,139.41,22.7439]
["bitfinex","SOLUSD",1718763022821,21.56,139.47,139.41,22.7439]
["bitfinex","SOLUSD",1718763023029,7.1713,139.45,139.41,22.7439]
["bitfinex","SOLUSD",1718763023209,7.1713,139.45,139.41,16.5257]
["bitfinex","SOLUSD",1718763023407,21.56,139.44,139.38,6.2182]
["bitfinex","SOLUSD",1718763023925,7.1723,139.43,139.38,6.2182]
["bitfinex","SOLUSD",1718763024133,21.56,139.44,139.38,6.2182]
["bitfinex","SOLUSD",1718763024307,28.7305,139.46,139.38,6.2182]
["bitfinex","SOLUSD",1718763024516,7.1705,139.46,139.38,6.2182]
["bitfinex","SOLUSD",1718763024829,7.1679,139.51,139.39,16.1439]
["bitfinex","SOLUSD",1718763025010,7.168,139.51,139.39,36.1439]
["bitfinex","SOLUSD",1718763025210,17.9169,139.54,139.39,36.1439]
["bitfinex","SOLUSD",1718763025418,7.1681,139.51,139.39,36.1439]
["bitfinex","SOLUSD",1718763025623,28.7281,139.51,139.39,36.1439]
["bitfinex","SOLUSD",1718763025812,21.56,139.5,139.39,16.1439]
["bitfinex","SOLUSD",1718763026031,7.1695,139.48,139.39,16.1439]
["bitfinex","SOLUSD",1718763026430,7.1684,139.51,139.39,16.1439]
["bitfinex","SOLUSD",1718763026730,28.729,139.49,139.39,16.1439]
["bitfinex","SOLUSD",1718763027027,7.1688,139.5,139.4,30.0]
["bitfinex","SOLUSD",1718763027228,0.17,139.52,139.4,30.0]
["bitfinex","SOLUSD",1718763027408,21.9,139.52,139.4,30.0]
["bitfinex","SOLUSD",1718763027609,7.169,139.49,139.4,30.0]
["bitfinex","SOLUSD",1718763027810,20.0,139.53,139.4,30.0]
["bitfinex","SOLUSD",1718763028025,0.17,139.52,139.4,30.0]
["bitfinex","SOLUSD",1718763028332,18.2572,139.54,139.4,30.0]
["bitfinex","SOLUSD",1718763028650,21.73,139.52,139.4,30.0]
["bitfinex","SOLUSD",1718763028827,7.169,139.49,139.4,30.0]
["bitfinex","SOLUSD",1718763029428,21.73,139.48,139.4,30.0]
["bitfinex","SOLUSD",1718763029610,7.1712,139.45,139.39,16.1439]
["bitfinex","SOLUSD",1718763029806,7.172,139.44,139.39,16.1439]
["bitfinex","SOLUSD",1718763030022,7.1726,139.42,139.39,16.1439]
["bitfinex","SOLUSD",1718763030216,7.1722,139.43,139.39,16.1439]
["bitfinex","SOLUSD",1718763030510,7.1726,139.42,139.38,6.2182]
["bitfinex","SOLUSD",1718763031121,7.1716,139.44,139.38,6.2182]
["bitfinex","SOLUSD",1718763031332,0.17,139.45,139.38,6.2182]
["bitfinex","SOLUSD",1718763031333,7.172,139.43,139.38,6.2182]
["bitfinex","SOLUSD",1718763032036,7.1716,139.44,139.38,6.2182]
["bitfinex","SOLUSD",1718763032223,7.3412,139.45,139.38,6.2182]
["bitfinex","SOLUSD",1718763032558,7.1716,139.44,139.38,6.2182]
["bitfinex","SOLUSD",1718763032933,28.7304,139.47,139.38,6.2182]
["bitfinex","SOLUSD",1718763033136,7.1701,139.47,139.38,6.2182]
["bitfinex","SOLUSD",1718763033517,7.1706,139.46,139.38,6.2182]
["bitfinex","SOLUSD",1718763033723,40.9757,139.49,139.38,6.2182]
["bitfinex","SOLUSD",1718763034013,21.56,139.47,139.38,6.2182]
["bitfinex","SOLUSD",1718763034214,20.17,139.48,139.38,6.2182]
["bitfinex","SOLUSD",1718763034428,7.1701,139.47,139.38,6.2182]
["bitfinex","SOLUSD",1718763034630,7.1706,139.46,139.38,6.2182]
["bitfinex","SOLUSD",1718763035316,7.1711,139.45,139.38,6.2182]
["bitfinex","SOLUSD",1718763035510,7.1696,139.48,139.38,6.2182]
["bitfinex","SOLUSD",1718763035742,7.1701,139.47,139.38,6.2182]
["bitfinex","SOLUSD",1718763035915,7.1694,139.49,139.38,6.2182]
["bitfinex","SOLUSD",1718763036625,15.529,139.52,139.38,6.2182]
["bitfinex","SOLUSD",1718763036823,7.1682,139.51,139.4,15.6654]
["bitfinex","SOLUSD",1718763037434,7.1685,139.5,139.4,15.6654]
["bitfinex","SOLUSD",1718763037637,7.17,139.47,139.4,15.6654]
["bitfinex","SOLUSD",1718763038314,39.4797,139.52,139.4,15.6654]
["bitfinex","SOLUSD",1718763038639,7.1693,139.49,139.4,15.6654]
["bitfinex","SOLUSD",1718763040138,21.56,139.49,139.4,15.6654]
["bitfinex","SOLUSD",1718763040344,0.17,139.48,139.4,15.6654]
["bitfinex","SOLUSD",1718763040638,39.4836,139.49,139.4,15.6654]
["bitfinex","SOLUSD",1718763040838,7.1718,139.44,139.4,15.6654]
["bitfinex","SOLUSD",1718763041221,7.3412,139.45,139.4,15.6654]
["bitfinex","SOLUSD",1718763041426,7.1715,139.44,139.4,15.6654]
["bitfinex","SOLUSD",1718763041817,7.1715,139.44,139.4,7.34737618]
["bitfinex","SOLUSD",1718763042326,7.1721,139.43,139.38,6.2182]
["bitfinex","SOLUSD",1718763042837,21.73,139.46,139.38,6.2182]
["bitfinex","SOLUSD",1718763043048,17.9259,139.47,139.38,6.2182]
["bitfinex","SOLUSD",1718763043049,21.73,139.47,139.38,6.2182]
["bitfinex","SOLUSD",1718763043233,7.1708,139.46,139.38,6.2182]
["bitfinex","SOLUSD",1718763043637,28.7308,139.46,139.38,6.2182]
["bitfinex","SOLUSD",1718763043838,7.1711,139.45,139.38,6.2182]
["bitfinex","SOLUSD",1718763044618,21.73,139.47,139.38,6.2182]
["bitfinex","SOLUSD",1718763044821,7.1705,139.46,139.38,6.2182]
["bitfinex","SOLUSD",1718763045117,7.1705,139.46,139.38,22.7354]
["bitfinex","SOLUSD",1718763045317,28.7305,139.46,139.38,22.7354]
["bitfinex","SOLUSD",1718763045517,0.34,139.45,139.38,22.7354]
["bitfinex","SOLUSD",1718763045739,7.1717,139.44,139.38,22.7354]
["bitfinex","SOLUSD",1718763046645,7.1721,139.43,139.38,22.7354]
["bitfinex","SOLUSD",1718763047018,21.56,139.46,139.38,22.7354]
["bitfinex","SOLUSD",1718763047352,28.7306,139.46,139.38,22.7354]
["bitfinex","SOLUSD",1718763048015,39.655,139.47,139.38,22.7354]
["bitfinex","SOLUSD",1718763048551,0.51,139.46,139.38,22.7354]
["bitfinex","SOLUSD",1718763048723,28.7311,139.45,139.38,22.7354]
["bitfinex","SOLUSD",1718763049142,28.7313,139.45,139.38,22.7354]
["bitfinex","SOLUSD",1718763049331,21.56,139.45,139.38,22.7354]
["bitfinex","SOLUSD",1718763049533,28.7312,139.45,139.38,22.7354]
["bitfinex","SOLUSD",1718763049918,21.56,139.47,139.38,22.7354]
["bitfinex","SOLUSD",1718763050549,50.3,139.48,139.38,22.7354]
["bitfinex","SOLUSD",1718763050550,21.56,139.46,139.38,22.7354]
["bitfinex","SOLUSD",1718763051039,7.1707,139.46,139.38,22.7354]
["bitfinex","SOLUSD",1718763051343,7.1711,139.45,139.38,22.7354]
["bitfinex","SOLUSD",1718763052547,28.7303,139.47,139.38,22.7354]
["bitfinex","SOLUSD",1718763052744,7.1705,139.46,139.38,22.7354]
["bitfinex","SOLUSD",1718763053046,7.1711,139.45,139.38,22.7354]
["bitfinex","SOLUSD",1718763053751,7.1707,139.46,139.38,22.7354]
["bitfinex","SOLUSD",1718763054052,28.7307,139.46,139.38,22.7354]
["bitfinex","SOLUSD",1718763054227,7.171,139.45,139.38,22.7354]
["bitfinex","SOLUSD",1718763056750,21.56,139.45,139.38,22.7354]
["bitfinex","SOLUSD",1718763056938,7.1727,139.42,139.38,22.7354]
["bitfinex","SOLUSD",1718763057257,7.1737,139.4,139.38,16.5172]
["bitfinex","SOLUSD",1718763057553,7.1732,139.41,139.35,15.5701]
["bitfinex","SOLUSD",1718763057932,7.1737,139.4,139.35,15.5701]
["bitfinex","SOLUSD",1718763058449,7.1731,139.41,139.35,15.5701]
["bitfinex","SOLUSD",1718763058641,7.1737,139.4,139.35,15.5701]
["bitfinex","SOLUSD",1718763059444,21.56,139.39,139.35,15.5701]
["bitfinex","SOLUSD",1718763059833,21.56,139.39,139.34,6.1462]
["bitfinex","SOLUSD",1718763060037,28.7337,139.4,139.34,6.1462]
["bitfinex","SOLUSD",1718763060349,7.1732,139.41,139.34,6.1462]
["bitfinex","SOLUSD",1718763060663,0.17,139.42,139.34,6.1462]
["bitfinex","SOLUSD",1718763060833,7.1744,139.39,139.34,6.1462]
["bitfinex","SOLUSD",1718763061036,0.34,139.38,139.32,15.1756]
["bitfinex","SOLUSD",1718763061351,7.1761,139.35,139.32,15.1756]
["bitfinex","SOLUSD",1718763061858,7.177,139.34,139.28,15.3706]
["bitfinex","SOLUSD",1718763062068,5.82693959,139.45,139.33,6.2182]
["bitfinex","SOLUSD",1718763062233,7.48245718,139.43,139.35,6.2182]
["bitfinex","SOLUSD",1718763062435,3.7457498,139.51,139.36,5.3124]
["bitfinex","SOLUSD",1718763062651,9.54179242,139.53,139.36,5.3124]
["bitfinex","SOLUSD",1718763063138,28.7295,139.48,139.36,5.3124]
["bitfinex","SOLUSD",1718763063347,28.7295,139.48,139.37,20.0]
["bitfinex","SOLUSD",1718763063739,9.54179242,139.53,139.37,20.0]
["bitfinex","SOLUSD",1718763063740,5.79604262,139.53,139.37,20.0]
["bitfinex","SOLUSD",1718763063953,7.1684,139.51,139.38,21.0227]
["bitfinex","SOLUSD",1718763064154,7.1684,139.51,139.39,20.0]
["bitfinex","SOLUSD",1718763064455,7.1671,139.53,139.41,6.2182]
["bitfinex","SOLUSD",1718763064667,7.1664,139.54,139.42,20.0]
["bitfinex","SOLUSD",1718763065032,21.56,139.53,139.42,20.0]
["bitfinex","SOLUSD",1718763065444,7.166,139.55,139.42,20.0]
["bitfinex","SOLUSD",1718763065659,7.1663,139.55,139.43,14.8045]
["bitfinex","SOLUSD",1718763065961,17.9125,139.57,139.43,14.8045]
["bitfinex","SOLUSD",1718763066153,21.56,139.56,139.43,14.8045]
["bitfinex","SOLUSD",1718763066463,21.56,139.52,139.43,14.8045]
["bitfinex","SOLUSD",1718763066661,28.7277,139.52,139.43,14.8045]
["bitfinex","SOLUSD",1718763066832,17.9125,139.57,139.43,14.8045]
["bitfinex","SOLUSD",1718763066833,28.7286,139.5,139.43,14.8045]
["bitfinex","SOLUSD",1718763067034,17.9154,139.55,139.43,14.8045]
["bitfinex","SOLUSD",1718763067250,21.56,139.51,139.43,14.8045]
["bitfinex","SOLUSD",1718763067453,28.7281,139.51,139.43,14.8045]
["bitfinex","SOLUSD",1718763067632,7.1684,139.5,139.43,14.8045]
["bitfinex","SOLUSD",1718763067836,28.7281,139.51,139.43,14.8045]
["bitfinex","SOLUSD",1718763068032,7.169,139.49,139.43,14.8045]
["bitfinex","SOLUSD",1718763068237,21.56,139.46,139.39,14.8045]
["bitfinex","SOLUSD",1718763068454,28.7309,139.46,139.39,14.8045]
["bitfinex","SOLUSD",1718763068846,21.9,139.47,139.39,14.8045]
["bitfinex","SOLUSD",1718763069058,21.56,139.47,139.39,14.8045]
["bitfinex","SOLUSD",1718763069358,21.56,139.45,139.39,14.8045]
["bitfinex","SOLUSD",1718763069558,0.17,139.46,139.37,6.2182]
["bitfinex","SOLUSD",1718763069748,0.17,139.47,139.37,6.2182]
["bitfinex","SOLUSD",1718763069941,21.9,139.47,139.37,6.2182]
["bitfinex","SOLUSD",1718763070136,21.56,139.47,139.37,6.2182]
["bitfinex","SOLUSD",1718763070346,0.17,139.46,139.37,6.2182]
["bitfinex","SOLUSD",1718763070537,0.34,139.46,139.37,6.2182]
["bitfinex","SOLUSD",1718763070871,29.0708,139.46,139.37,6.2182]
["bitfinex","SOLUSD",1718763071354,21.56,139.45,139.37,6.2182]
["bitfinex","SOLUSD",1718763071749,28.7312,139.45,139.37,6.2182]
["bitfinex","SOLUSD",1718763072344,21.56,139.45,139.37,6.2182]
["bitfinex","SOLUSD",1718763072673,21.9,139.44,139.35,14.8045]
["bitfinex","SOLUSD",1718763072841,21.56,139.44,139.36,20.0]
["bitfinex","SOLUSD",1718763073040,28.7316,139.44,139.36,20.0]
["bitfinex","SOLUSD",1718763073369,21.73,139.4,139.33,6.1161]
["bitfinex","SOLUSD",1718763073670,28.7341,139.39,139.31,14.8045]
["bitfinex","SOLUSD",1718763073874,28.7344,139.39,139.31,14.8045]
["bitfinex","SOLUSD",1718763074042,0.34,139.38,139.31,14.8045]
["bitfinex","SOLUSD",1718763074242,21.56,139.39,139.31,14.8045]
["bitfinex","SOLUSD",1718763075368,0.17,139.37,139.29,6.2182]
["bitfinex","SOLUSD",1718763075569,28.7357,139.36,139.29,6.2182]
["bitfinex","SOLUSD",1718763076143,0.51,139.37,139.29,6.2182]
["bitfinex","SOLUSD",1718763076144,21.56,139.34,139.29,6.2182]
["bitfinex","SOLUSD",1718763076367,28.7371,139.34,139.25,6.1502]
["bitfinex","SOLUSD",1718763076748,28.7372,139.33,139.25,6.1502]
["bitfinex","SOLUSD",1718763077247,0.51,139.35,139.25,6.1502]
["bitfinex","SOLUSD",1718763077248,28.908,139.32,139.25,6.1502]
["bitfinex","SOLUSD",1718763077641,28.908,139.32,139.2,6.1013]
["bitfinex","SOLUSD",1718763077642,21.56,139.31,139.2,6.1013]
["bitfinex","SOLUSD",1718763077837,28.7382,139.31,139.2,6.1013]
["bitfinex","SOLUSD",1718763078065,0.17,139.3,139.2,6.1013]
["bitfinex","SOLUSD",1718763078272,21.56,139.29,139.2,6.1013]
["bitfinex","SOLUSD",1718763078475,21.56,139.29,139.15,6.2182]
["bitfinex","SOLUSD",1718763078641,0.68,139.3,139.15,9.00181415]
["bitfinex","SOLUSD",1718763078837,0.51,139.3,139.15,9.00181415]
["bitfinex","SOLUSD",1718763079043,21.56,139.29,139.15,9.00181415]
["bitfinex","SOLUSD",1718763079548,21.56,139.29,139.16,0.51]
["bitfinex","SOLUSD",1718763079748,21.56,139.29,139.17,0.17]
["bitfinex","SOLUSD",1718763080068,0.34,139.28,139.15,9.00181415]
["bitfinex","SOLUSD",1718763080272,21.73,139.28,139.16,0.17]
["bitfinex","SOLUSD",1718763080572,21.56,139.28,139.16,0.34]
["bitfinex","SOLUSD",1718763080768,21.56,139.31,139.16,20.34]
["bitfinex","SOLUSD",1718763081071,239.7334,139.36,139.2,14.8045]
["bitfinex","SOLUSD",1718763081275,239.7334,139.36,139.22,0.17]
["bitfinex","SOLUSD",1718763081559,6.6454,139.43,139.24,1.67]
["bitfinex","SOLUSD",1718763081770,6.6454,139.43,139.26,1.67]
["bitfinex","SOLUSD",1718763081970,28.734,139.4,139.27,0.34]
["bitfinex","SOLUSD",1718763082149,24.576,139.43,139.26,20.17]
["bitfinex","SOLUSD",1718763082150,21.56,139.39,139.26,20.17]
["bitfinex","SOLUSD",1718763082462,7.1757,139.36,139.26,20.0]
["bitfinex","SOLUSD",1718763082769,21.56,139.34,139.25,14.8045]
["bitfinex","SOLUSD",1718763082940,21.56,139.34,139.23,6.0763]
["bitfinex","SOLUSD",1718763082941,7.1782,139.31,139.23,6.0763]
["bitfinex","SOLUSD",1718763083149,28.7375,139.33,139.23,6.0763]
["bitfinex","SOLUSD",1718763083448,0.17,139.31,139.23,6.0763]
["bitfinex","SOLUSD",1718763083648,28.7374,139.33,139.23,6.0763]
["bitfinex","SOLUSD",1718763083849,28.7374,139.33,139.2,14.8045]
["bitfinex","SOLUSD",1718763083850,0.17,139.29,139.2,14.8045]
["bitfinex","SOLUSD",1718763084156,29.0795,139.29,139.2,14.8045]
["bitfinex","SOLUSD",1718763084354,21.9,139.29,139.2,14.8045]
["bitfinex","SOLUSD",1718763084559,0.17,139.27,139.19,6.2182]
["bitfinex","SOLUSD",1718763085264,0.17,139.28,139.19,6.2182]
["bitfinex","SOLUSD",1718763085564,0.51,139.28,139.19,6.2182]
["bitfinex","SOLUSD",1718763085761,29.2498,139.28,139.19,6.2182]
["bitfinex","SOLUSD",1718763085968,28.9108,139.27,139.19,6.2182]
["bitfinex","SOLUSD",1718763086263,0.51,139.28,139.15,14.8045]
["bitfinex","SOLUSD",1718763086264,0.17,139.24,139.15,14.8045]
["bitfinex","SOLUSD",1718763086465,0.17,139.22,139.13,14.8045]
["bitfinex","SOLUSD",1718763086668,7.1839,139.2,139.13,14.8045]
["bitfinex","SOLUSD",1718763086856,7.1839,139.2,139.08,6.2182]
["bitfinex","SOLUSD",1718763087057,28.7434,139.21,139.08,6.2182]
["bitfinex","SOLUSD",1718763087257,21.56,139.21,139.08,9.00321517]
["bitfinex","SOLUSD",1718763087462,28.7436,139.21,139.08,9.00321517]
["bitfinex","SOLUSD",1718763087654,0.51,139.22,139.09,20.0]
["bitfinex","SOLUSD",1718763087880,0.17,139.23,139.08,9.00321517]
["bitfinex","SOLUSD",1718763088168,0.17,139.23,139.09,2.78481494]
["bitfinex","SOLUSD",1718763088474,27.3518,139.24,139.09,2.78481494]
["bitfinex","SOLUSD",1718763088772,21.73,139.23,139.09,2.78481494]
["bitfinex","SOLUSD",1718763089178,21.73,139.23,139.1,0.68]
["bitfinex","SOLUSD",1718763089349,7.1832,139.22,139.1,0.68]
["bitfinex","SOLUSD",1718763089665,7.6937,139.21,139.09,22.78481494]
["bitfinex","SOLUSD",1718763089865,21.56,139.22,139.09,22.78481494]
["bitfinex","SOLUSD",1718763090057,7.183,139.22,139.1,0.17]
["bitfinex","SOLUSD",1718763090251,28.913,139.22,139.1,0.17]
["bitfinex","SOLUSD",1718763090451,0.34,139.21,139.09,22.78481494]
["bitfinex","SOLUSD",1718763090654,28.9129,139.22,139.09,22.78481494]
["bitfinex","SOLUSD",1718763090955,0.17,139.22,139.1,0.17]
["bitfinex","SOLUSD",1718763091157,0.51,139.22,139.1,0.51]
["bitfinex","SOLUSD",1718763091347,29.2529,139.22,139.09,22.65542465]
["bitfinex","SOLUSD",1718763091551,0.17,139.21,139.09,22.65542465]
["bitfinex","SOLUSD",1718763091751,0.34,139.21,139.09,22.65542465]
["bitfinex","SOLUSD",1718763091952,7.5235,139.21,139.09,22.65542465]
["bitfinex","SOLUSD",1718763092653,0.34,139.21,139.09,22.65542465]
["bitfinex","SOLUSD",1718763092858,21.9,139.22,139.1,0.17]
["bitfinex","SOLUSD",1718763093054,3.7457498,139.24,139.1,0.17]
["bitfinex","SOLUSD",1718763093466,3.7457498,139.25,139.12,0.17]
["bitfinex","SOLUSD",1718763093667,3.7457498,139.25,139.12,0.68]
["bitfinex","SOLUSD",1718763093967,3.7457498,139.26,139.12,0.68]
["bitfinex","SOLUSD",1718763094551,3.7457498,139.25,139.12,0.68]
["bitfinex","SOLUSD",1718763094754,10.9266498,139.26,139.12,0.68]
["bitfinex","SOLUSD",1718763095152,25.3057498,139.26,139.12,0.68]
["bitfinex","SOLUSD",1718763095371,7.1822,139.24,139.12,0.68]
["bitfinex","SOLUSD",1718763095681,3.7457498,139.24,139.12,0.68]
["bitfinex","SOLUSD",1718763095981,10.9277498,139.24,139.12,0.68]
["bitfinex","SOLUSD",1718763096279,25.3057498,139.24,139.11,2.78441456]
["bitfinex","SOLUSD",1718763096586,11.6083498,139.23,139.11,2.78441456]
["bitfinex","SOLUSD",1718763096755,4.4257498,139.23,139.11,2.78441456]
["bitfinex","SOLUSD",1718763097157,3.7457498,139.24,139.11,2.78441456]
["bitfinex","SOLUSD",1718763097358,7.1819,139.24,139.11,2.78441456]
["bitfinex","SOLUSD",1718763097567,3.7457498,139.24,139.12,0.68]
["bitfinex","SOLUSD",1718763097769,11.0972498,139.25,139.12,0.68]
["bitfinex","SOLUSD",1718763098265,32.4873498,139.25,139.12,0.68]
["bitfinex","SOLUSD",1718763098574,10.9273498,139.25,139.12,0.68]
["bitfinex","SOLUSD",1718763099171,3.7457498,139.24,139.12,0.68]
["bitfinex","SOLUSD",1718763099676,3.7457498,139.25,139.12,0.68]
["bitfinex","SOLUSD",1718763099870,3.7457498,139.25,139.13,14.8045]
["bitfinex","SOLUSD",1718763100056,3.7457498,139.25,139.14,20.17]
["bitfinex","SOLUSD",1718763100263,3.7457498,139.26,139.16,6.0359]
["bitfinex","SOLUSD",1718763100480,3.7457498,139.27,139.17,20.0]
["bitfinex","SOLUSD",1718763100678,10.9261498,139.27,139.17,8.33979646]
["bitfinex","SOLUSD",1718763100861,10.9261498,139.27,139.16,6.0359]
["bitfinex","SOLUSD",1718763101263,7.1804,139.27,139.16,6.0359]
["bitfinex","SOLUSD",1718763101869,243.4791498,139.28,139.17,0.17]
["bitfinex","SOLUSD",1718763102060,3.7457498,139.3,139.17,0.68]
["bitfinex","SOLUSD",1718763102261,3.7457498,139.32,139.17,0.68]
["bitfinex","SOLUSD",1718763102467,17.1492498,139.33,139.19,0.17]
["bitfinex","SOLUSD",1718763102667,17.1492498,139.33,139.19,2.11572494]
["bitfinex","SOLUSD",1718763102865,13.4035,139.33,139.19,2.11572494]
["bitfinex","SOLUSD",1718763103071,13.4035,139.33,139.19,22.11572494]
["bitfinex","SOLUSD",1718763103276,27.7863,139.33,139.19,22.11572494]
["bitfinex","SOLUSD",1718763103559,7.1787,139.3,139.19,20.68]
["bitfinex","SOLUSD",1718763103772,7.1793,139.29,139.19,20.0]
["bitfinex","SOLUSD",1718763103979,7.1791,139.3,139.19,20.0]
["bitfinex","SOLUSD",1718763104176,7.1788,139.3,139.19,20.0]
["bitfinex","SOLUSD",1718763104382,7.1789,139.3,139.19,20.0]
["bitfinex","SOLUSD",1718763104785,0.34,139.31,139.19,20.0]
["bitfinex","SOLUSD",1718763104980,7.5183,139.31,139.19,20.0]
["bitfinex","SOLUSD",1718763105673,0.34,139.31,139.19,20.0]
["bitfinex","SOLUSD",1718763106182,7.5182,139.31,139.19,20.0]
["bitfinex","SOLUSD",1718763106781,7.5182,139.31,139.2,0.99750179]
["bitfinex","SOLUSD",1718763106974,0.34,139.32,139.2,0.99750179]
["bitfinex","SOLUSD",1718763107364,17.4895498,139.33,139.21,0.17]
["bitfinex","SOLUSD",1718763107613,6.2263,139.33,139.22,6.1848]
["bitfinex","SOLUSD",1718763107777,243.4791498,139.34,139.23,1.00196909]
["bitfinex","SOLUSD",1718763107978,3.7457498,139.34,139.23,21.00196909]
["bitfinex","SOLUSD",1718763108286,49.0669498,139.35,139.24,1.01779749]
["bitfinex","SOLUSD",1718763108501,7.1768,139.34,139.24,1.01779749]
["bitfinex","SOLUSD",1718763109267,21.56,139.34,139.23,20.0]
["bitfinex","SOLUSD",1718763109489,7.1777,139.32,139.23,20.0]
["bitfinex","SOLUSD",1718763110685,7.1773,139.33,139.23,20.0]
["bitfinex","SOLUSD",1718763111272,0.17,139.32,139.23,20.0]
["bitfinex","SOLUSD",1718763111467,10.9226498,139.34,139.23,20.0]
["bitfinex","SOLUSD",1718763111675,7.1769,139.34,139.23,20.0]
["bitfinex","SOLUSD",1718763112268,49.7469498,139.35,139.23,20.0]
["bitfinex","SOLUSD",1718763112794,24.4412,139.35,139.23,20.0]
["bitfinex","SOLUSD",1718763113584,13.8043,139.36,139.25,14.8045]
["bitfinex","SOLUSD",1718763113770,13.8043,139.36,139.26,20.0]
["bitfinex","SOLUSD",1718763113970,7.1762,139.35,139.26,20.0]
["bitfinex","SOLUSD",1718763114276,7.1767,139.34,139.26,20.0]
["bitfinex","SOLUSD",1718763114472,7.1763,139.35,139.26,20.0]
["bitfinex","SOLUSD",1718763115381,13.8044,139.36,139.26,20.0]
["bitfinex","SOLUSD",1718763115979,7.1763,139.35,139.26,20.0]
["bitfinex","SOLUSD",1718763117200,13.8044,139.36,139.26,20.0]
["bitfinex","SOLUSD",1718763117414,7.1762,139.35,139.26,20.0]
["bitfinex","SOLUSD",1718763119399,10.9219498,139.35,139.26,20.0]
["bitfinex","SOLUSD",1718763119700,7.1762,139.35,139.26,20.0]
["bitfinex","SOLUSD",1718763119874,21.56,139.34,139.25,14.8045]
["bitfinex","SOLUSD",1718763120087,7.1783,139.31,139.25,14.8045]
["bitfinex","SOLUSD",1718763120390,3.7457498,139.32,139.25,14.8045]
["bitfinex","SOLUSD",1718763120588,7.3473,139.33,139.25,14.8045]
["bitfinex","SOLUSD",1718763120589,11.0930498,139.33,139.25,14.8045]
["bitfinex","SOLUSD",1718763120788,3.7457498,139.32,139.25,14.8045]
["bitfinex","SOLUSD",1718763121107,3.7457498,139.33,139.25,14.8045]
["bitfinex","SOLUSD",1718763121415,3.7457498,139.33,139.25,12.0955064]
["bitfinex","SOLUSD",1718763121776,3.7457498,139.34,139.26,20.0]
["bitfinex","SOLUSD",1718763122209,3.7457498,139.35,139.26,20.0]
["bitfinex","SOLUSD",1718763122501,3.7457498,139.36,139.26,20.0]
["bitfinex","SOLUSD",1718763123004,3.7457498,139.36,139.28,6.2182]
["bitfinex","SOLUSD",1718763123310,7.1748,139.38,139.28,6.2182]
["bitfinex","SOLUSD",1718763123479,243.4791498,139.39,139.28,6.2182]
["bitfinex","SOLUSD",1718763123480,7.1759,139.36,139.28,6.2182]
["bitfinex","SOLUSD",1718763123879,10.9216498,139.36,139.28,6.2182]
["bitfinex","SOLUSD",1718763124089,7.1775,139.33,139.25,18.3137064]
["bitfinex","SOLUSD",1718763124405,10.9232498,139.33,139.25,18.3137064]
["bitfinex","SOLUSD",1718763124818,7.1779,139.32,139.25,18.3137064]
["bitfinex","SOLUSD",1718763124986,10.9236498,139.32,139.25,18.3137064]
["bitfinex","SOLUSD",1718763125381,7.1779,139.32,139.25,18.3137064]
["bitfinex","SOLUSD",1718763126101,10.9236498,139.32,139.25,18.3137064]
["bitfinex","SOLUSD",1718763126488,7.1779,139.32,139.25,18.3137064]
["bitfinex","SOLUSD",1718763126801,7.1784,139.31,139.25,18.3137064]
["bitfinex","SOLUSD",1718763127008,7.1784,139.31,139.25,6.2182]
["bitfinex","SOLUSD",1718763127312,29.0778,139.32,139.25,6.2182]
["bitfinex","SOLUSD",1718763127504,7.5182,139.31,139.25,6.2182]
["bitfinex","SOLUSD",1718763127890,3.7457498,139.33,139.22,18.3138]
["bitfinex","SOLUSD",1718763128089,3.7457498,139.36,139.22,18.3138]
["bitfinex","SOLUSD",1718763128316,26.4025498,139.38,139.22,18.3138]
["bitfinex","SOLUSD",1718763128993,22.6568,139.38,139.22,18.3138]
["bitfinex","SOLUSD",1718763129201,22.6568,139.38,139.23,0.34]
["bitfinex","SOLUSD",1718763129409,22.6568,139.38,139.25,0.17]
["bitfinex","SOLUSD",1718763129611,7.1756,139.36,139.24,0.34]
["bitfinex","SOLUSD",1718763129799,0.34,139.35,139.23,20.0]
["bitfinex","SOLUSD",1718763130001,29.0765,139.35,139.23,20.0]
["bitfinex","SOLUSD",1718763131008,21.73,139.34,139.23,20.0]
["bitfinex","SOLUSD",1718763131211,22.07,139.33,139.23,20.0]
["bitfinex","SOLUSD",1718763131398,7.178,139.32,139.22,18.3138]
["bitfinex","SOLUSD",1718763131585,21.73,139.33,139.22,18.3138]
["bitfinex","SOLUSD",1718763131980,0.17,139.33,139.22,18.3138]
["bitfinex","SOLUSD",1718763132193,0.51,139.33,139.22,18.3138]
["bitfinex","SOLUSD",1718763132915,3.7457498,139.36,139.23,20.17]
["bitfinex","SOLUSD",1718763133094,0.51,139.35,139.23,20.17]
["bitfinex","SOLUSD",1718763133414,7.6865,139.35,139.23,20.17]
["bitfinex","SOLUSD",1718763133597,7.6865,139.35,139.23,20.0]
["bitfinex","SOLUSD",1718763133920,7.1767,139.34,139.23,20.0]
["bitfinex","SOLUSD",1718763134125,29.2463,139.35,139.23,20.0]
["bitfinex","SOLUSD",1718763135304,0.17,139.32,139.23,20.0]
["bitfinex","SOLUSD",1718763135505,7.8582,139.32,139.23,20.0]
["bitfinex","SOLUSD",1718763135723,7.1782,139.31,139.23,20.0]
["bitfinex","SOLUSD",1718763135902,22.07,139.3,139.22,18.3138]
["bitfinex","SOLUSD",1718763136219,28.7389,139.3,139.22,18.3138]
["bitfinex","SOLUSD",1718763136809,7.1793,139.29,139.22,18.3138]
["bitfinex","SOLUSD",1718763137001,21.9,139.3,139.22,18.3138]
["bitfinex","SOLUSD",1718763137209,21.73,139.3,139.22,18.3138]
["bitfinex","SOLUSD",1718763137610,21.73,139.3,139.19,18.3138]
["bitfinex","SOLUSD",1718763137611,7.1813,139.25,139.19,18.3138]
["bitfinex","SOLUSD",1718763137802,28.7409,139.26,139.19,18.3138]
["bitfinex","SOLUSD",1718763138002,0.34,139.25,139.19,18.3138]
["bitfinex","SOLUSD",1718763138228,0.17,139.24,139.12,6.2182]
["bitfinex","SOLUSD",1718763138406,0.34,139.24,139.13,20.0]
["bitfinex","SOLUSD",1718763138610,21.9,139.24,139.12,18.3138]
["bitfinex","SOLUSD",1718763138824,0.34,139.23,139.12,18.3138]
["bitfinex","SOLUSD",1718763139119,7.5224,139.23,139.12,18.3138]
["bitfinex","SOLUSD",1718763139695,21.9,139.24,139.12,18.3138]
["bitfinex","SOLUSD",1718763139696,0.34,139.24,139.12,18.3138]
["bitfinex","SOLUSD",1718763139898,0.17,139.22,139.13,20.0]
["bitfinex","SOLUSD",1718763140103,0.34,139.22,139.13,20.0]
["bitfinex","SOLUSD",1718763140516,7.1843,139.2,139.13,20.0]
["bitfinex","SOLUSD",1718763140713,7.1848,139.19,139.12,18.3138]
["bitfinex","SOLUSD",1718763140900,0.34,139.21,139.12,18.3138]
["bitfinex","SOLUSD",1718763141107,7.5234,139.21,139.12,18.3138]
["bitfinex","SOLUSD",1718763141319,0.34,139.21,139.12,18.3138]
["bitfinex","SOLUSD",1718763141524,15.6274,139.24,139.12,18.3138]
["bitfinex","SOLUSD",1718763141840,0.68,139.23,139.13,20.0]
["bitfinex","SOLUSD",1718763142015,0.17,139.21,139.13,20.0]
["bitfinex","SOLUSD",1718763142335,0.68,139.21,139.13,20.0]
["bitfinex","SOLUSD",1718763144235,28.7428,139.23,139.13,20.0]
["bitfinex","SOLUSD",1718763144531,0.68,139.22,139.13,20.0]
["bitfinex","SOLUSD",1718763145537,7.863,139.22,139.12,18.3138]
["bitfinex","SOLUSD",1718763145838,21.56,139.21,139.12,18.3138]
["bitfinex","SOLUSD",1718763146141,0.51,139.2,139.12,18.3138]
["bitfinex","SOLUSD",1718763146317,29.2539,139.2,139.12,18.3138]
["bitfinex","SOLUSD",1718763146510,29.2539,139.2,139.12,12.0956]
["bitfinex","SOLUSD",1718763146719,0.34,139.2,139.09,0.17]
["bitfinex","SOLUSD",1718763146923,0.51,139.21,139.09,20.34]
["bitfinex","SOLUSD",1718763147127,15.6274,139.24,139.09,20.34]
["bitfinex","SOLUSD",1718763147335,6.5776,139.26,139.12,6.2182]
["bitfinex","SOLUSD",1718763147656,22.9394,139.28,139.13,20.68]
["bitfinex","SOLUSD",1718763147937,28.7403,139.27,139.13,20.68]
["bitfinex","SOLUSD",1718763148233,7.1812,139.26,139.13,20.68]
["bitfinex","SOLUSD",1718763148443,7.1823,139.23,139.13,20.0]
["bitfinex","SOLUSD",1718763148943,0.34,139.24,139.13,20.0]
["bitfinex","SOLUSD",1718763149162,29.082,139.24,139.13,20.0]
["bitfinex","SOLUSD",1718763149740,0.17,139.23,139.13,20.0]
["bitfinex","SOLUSD",1718763150338,21.9,139.23,139.13,20.0]
["bitfinex","SOLUSD",1718763150542,0.34,139.22,139.13,20.0]
["bitfinex","SOLUSD",1718763150715,0.17,139.26,139.13,20.0]
["bitfinex","SOLUSD",1718763150920,15.7593,139.28,139.15,18.3138]
["bitfinex","SOLUSD",1718763151122,15.7593,139.28,139.16,0.51]
["bitfinex","SOLUSD",1718763151446,13.3315,139.3,139.16,20.51]
["bitfinex","SOLUSD",1718763151629,21.56,139.29,139.16,20.51]
["bitfinex","SOLUSD",1718763152019,3.7457498,139.35,139.21,0.17]
["bitfinex","SOLUSD",1718763152221,239.7334,139.37,139.23,0.17]
["bitfinex","SOLUSD",1718763152455,7.1757,139.36,139.23,20.68]
["bitfinex","SOLUSD",1718763152915,7.1763,139.35,139.23,20.68]
["bitfinex","SOLUSD",1718763153118,28.7376,139.33,139.23,20.0]
["bitfinex","SOLUSD",1718763153319,7.1773,139.33,139.23,20.0]
["bitfinex","SOLUSD",1718763153521,0.51,139.34,139.23,20.0]
["bitfinex","SOLUSD",1718763153741,7.178,139.32,139.23,20.0]
["bitfinex","SOLUSD",1718763154451,28.738,139.32,139.23,20.0]
["bitfinex","SOLUSD",1718763155215,7.1789,139.3,139.22,18.3138]
["bitfinex","SOLUSD",1718763155550,7.8584,139.31,139.22,18.3138]
["bitfinex","SOLUSD",1718763155733,0.17,139.31,139.22,18.3138]
["bitfinex","SOLUSD",1718763155933,0.68,139.32,139.22,18.3138]
["bitfinex","SOLUSD",1718763156133,21.56,139.33,139.22,18.3138]
["bitfinex","SOLUSD",1718763156322,291.7180498,139.37,139.22,18.3138]
["bitfinex","SOLUSD",1718763156323,21.56,139.35,139.23,20.0]
["bitfinex","SOLUSD",1718763156525,239.7334,139.37,139.26,0.17]
["bitfinex","SOLUSD",1718763156826,7.1749,139.38,139.27,12.0956]
["bitfinex","SOLUSD",1718763157022,10.9191498,139.41,139.28,6.2073]
["bitfinex","SOLUSD",1718763157226,7.1734,139.41,139.29,20.0]
["bitfinex","SOLUSD",1718763157726,7.1744,139.39,139.29,20.0]
["bitfinex","SOLUSD",1718763158046,7.1741,139.39,139.29,20.0]
["bitfinex","SOLUSD",1718763158215,7.1747,139.38,139.29,20.0]
["bitfinex","SOLUSD",1718763158640,7.1751,139.37,139.29,20.0]
["bitfinex","SOLUSD",1718763158815,7.1736,139.4,139.29,20.0]
["bitfinex","SOLUSD",1718763159022,7.1751,139.38,139.29,20.0]
["bitfinex","SOLUSD",1718763159323,7.1739,139.4,139.29,20.0]
["bitfinex","SOLUSD",1718763159639,0.34,139.39,139.29,20.0]
["bitfinex","SOLUSD",1718763159845,7.1742,139.39,139.29,20.0]
["bitfinex","SOLUSD",1718763160176,0.34,139.4,139.29,20.0]
["bitfinex","SOLUSD",1718763160515,7.514,139.4,139.29,20.0]
["bitfinex","SOLUSD",1718763160757,7.1745,139.39,139.29,20.0]
["bitfinex","SOLUSD",1718763161944,7.1746,139.38,139.29,20.0]
["bitfinex","SOLUSD",1718763162238,7.1754,139.37,139.29,20.0]
["bitfinex","SOLUSD",1718763162437,7.1749,139.38,139.29,20.0]
["bitfinex","SOLUSD",1718763162827,28.7349,139.38,139.29,20.0]
["bitfinex","SOLUSD",1718763163941,7.1751,139.37,139.29,20.0]
["bitfinex","SOLUSD",1718763165230,7.3458,139.36,139.28,6.2073]
["bitfinex","SOLUSD",1718763165430,7.1762,139.35,139.28,6.2073]
["bitfinex","SOLUSD",1718763165649,7.6868,139.34,139.28,6.2073]
["bitfinex","SOLUSD",1718763165848,0.17,139.34,139.28,6.2073]
["bitfinex","SOLUSD",1718763166049,7.8568,139.34,139.28,6.2073]
["bitfinex","SOLUSD",1718763166358,22.24,139.34,139.28,6.2073]
["bitfinex","SOLUSD",1718763166540,29.4169,139.34,139.28,6.2073]
["bitfinex","SOLUSD",1718763166737,7.1775,139.33,139.28,6.2073]
["bitfinex","SOLUSD",1718763168155,29.4168,139.34,139.28,6.2073]
["bitfinex","SOLUSD",1718763168534,7.1773,139.33,139.28,6.2073]
["bitfinex","SOLUSD",1718763169046,7.5177,139.32,139.27,12.0956]
["bitfinex","SOLUSD",1718763169249,7.5177,139.32,139.25,6.2182]
["bitfinex","SOLUSD",1718763169250,0.17,139.3,139.25,6.2182]
["bitfinex","SOLUSD",1718763169550,7.5189,139.3,139.25,6.2182]
["bitfinex","SOLUSD",1718763169950,7.3493,139.29,139.23,12.0956]
["bitfinex","SOLUSD",1718763170152,28.9093,139.29,139.23,12.0956]
["bitfinex","SOLUSD",1718763170351,0.34,139.28,139.23,12.0956]
["bitfinex","SOLUSD",1718763170536,28.9093,139.29,139.23,12.0956]
["bitfinex","SOLUSD",1718763170927,21.73,139.29,139.23,12.0956]
["bitfinex","SOLUSD",1718763171354,0.34,139.3,139.23,12.0956]
["bitfinex","SOLUSD",1718763171649,21.9,139.29,139.23,12.0956]
["bitfinex","SOLUSD",1718763172240,0.17,139.29,139.23,12.0956]
["bitfinex","SOLUSD",1718763172437,29.0788,139.3,139.23,12.0956]
["bitfinex","SOLUSD",1718763172644,0.34,139.29,139.23,12.0956]
["bitfinex","SOLUSD",1718763172843,29.0793,139.29,139.23,12.0956]
["bitfinex","SOLUSD",1718763173269,21.9,139.29,139.23,12.0956]
["bitfinex","SOLUSD",1718763173441,0.34,139.29,139.23,12.0956]
["bitfinex","SOLUSD",1718763175336,29.0794,139.29,139.23,12.0956]
["bitfinex","SOLUSD",1718763175829,7.1798,139.28,139.23,12.0956]
["bitfinex","SOLUSD",1718763176272,29.0794,139.29,139.23,12.0956]
["bitfinex","SOLUSD",1718763176455,0.34,139.29,139.23,12.0956]
["bitfinex","SOLUSD",1718763177263,7.1798,139.28,139.23,12.0956]
["bitfinex","SOLUSD",1718763179071,29.0794,139.29,139.23,12.0956]
["bitfinex","SOLUSD",1718763179452,21.9,139.29,139.23,12.0956]
["bitfinex","SOLUSD",1718763179961,25.6795498,139.35,139.23,12.0956]
["bitfinex","SOLUSD",1718763180273,7.1768,139.34,139.23,12.0956]
["bitfinex","SOLUSD",1718763180571,7.1761,139.35,139.25,6.2182]
["bitfinex","SOLUSD",1718763180746,7.1768,139.34,139.25,6.2182]
["bitfinex","SOLUSD",1718763181451,7.1762,139.35,139.25,6.2182]
["bitfinex","SOLUSD",1718763183469,7.1768,139.34,139.25,6.2182]
["bitfinex","SOLUSD",1718763183865,7.3473,139.33,139.25,6.2182]
["bitfinex","SOLUSD",1718763184165,0.34,139.32,139.25,6.2182]
["bitfinex","SOLUSD",1718763184379,7.1784,139.31,139.25,6.2182]
["bitfinex","SOLUSD",1718763184865,21.73,139.31,139.25,6.2182]
["bitfinex","SOLUSD",1718763185067,40.0169,139.3,139.23,12.0956]
["bitfinex","SOLUSD",1718763185247,7.1798,139.28,139.23,12.0956]
["bitfinex","SOLUSD",1718763185444,21.73,139.33,139.23,12.0956]
["bitfinex","SOLUSD",1718763185663,20.34,139.32,139.23,12.0956]
["bitfinex","SOLUSD",1718763185859,41.9,139.32,139.23,12.0956]
["bitfinex","SOLUSD",1718763186058,7.1786,139.31,139.23,12.0956]
["bitfinex","SOLUSD",1718763186265,7.6892,139.3,139.23,12.0956]
["bitfinex","SOLUSD",1718763186572,7.3492,139.3,139.23,12.0956]
["bitfinex","SOLUSD",1718763186958,7.1794,139.29,139.23,12.0956]
["bitfinex","SOLUSD",1718763187381,7.3488,139.3,139.23,12.0956]
["bitfinex","SOLUSD",1718763187681,39.8491,139.29,139.23,12.0956]
["bitfinex","SOLUSD",1718763187876,7.1809,139.26,139.22,6.2182]
["bitfinex","SOLUSD",1718763188166,7.1809,139.26,139.2,12.0956]
["bitfinex","SOLUSD",1718763188167,7.3515,139.25,139.2,12.0956]
["bitfinex","SOLUSD",1718763188378,7.5216,139.25,139.2,12.0956]
["bitfinex","SOLUSD",1718763188875,0.34,139.25,139.2,12.0956]
["bitfinex","SOLUSD",1718763189171,7.5214,139.25,139.2,12.0956]
["bitfinex","SOLUSD",1718763189552,7.5213,139.25,139.2,12.0956]
["bitfinex","SOLUSD",1718763191564,0.34,139.25,139.18,6.0327]
["bitfinex","SOLUSD",1718763191755,7.5213,139.25,139.18,6.0327]
["bitfinex","SOLUSD",1718763191955,7.1824,139.23,139.18,6.0327]
["bitfinex","SOLUSD",1718763192583,7.1819,139.24,139.18,6.0327]
["bitfinex","SOLUSD",1718763192781,29.2514,139.25,139.18,6.0327]
["bitfinex","SOLUSD",1718763193080,0.34,139.24,139.18,6.0327]
["bitfinex","SOLUSD",1718763194356,0.17,139.25,139.18,6.0327]
["bitfinex","SOLUSD",1718763194563,7.1809,139.26,139.18,6.0327]
["bitfinex","SOLUSD",1718763194767,7.1804,139.27,139.18,6.0327]
["bitfinex","SOLUSD",1718763195266,3.7457498,139.31,139.18,6.0327]
["bitfinex","SOLUSD",1718763195461,7.1801,139.28,139.19,20.0]
["bitfinex","SOLUSD",1718763196357,39.5084,139.29,139.19,20.0]
["bitfinex","SOLUSD",1718763196579,7.8601,139.28,139.19,20.0]
["bitfinex","SOLUSD",1718763197087,7.181,139.26,139.18,6.0327]
["bitfinex","SOLUSD",1718763197856,7.1805,139.27,139.18,6.0327]
["bitfinex","SOLUSD",1718763199187,28.9112,139.26,139.18,6.0327]
["bitfinex","SOLUSD",1718763199395,7.5216,139.25,139.18,6.0327]
["bitfinex","SOLUSD",1718763199567,7.6916,139.25,139.18,6.0327]
["bitfinex","SOLUSD",1718763200683,0.51,139.25,139.18,6.0327]
["bitfinex","SOLUSD",1718763202287,7.6915,139.25,139.18,6.0327]
["bitfinex","SOLUSD",1718763202664,0.51,139.25,139.18,6.0327]
["bitfinex","SOLUSD",1718763202992,7.183,139.22,139.18,6.0327]
["bitfinex","SOLUSD",1718763203162,28.7418,139.24,139.18,6.0327]
["bitfinex","SOLUSD",1718763203362,0.34,139.23,139.18,6.0327]
["bitfinex","SOLUSD",1718763206467,0.34,139.22,139.17,12.0956]
["bitfinex","SOLUSD",1718763206689,7.523,139.22,139.17,12.0956]
["bitfinex","SOLUSD",1718763206902,44.0122,139.26,139.17,12.0956]
["bitfinex","SOLUSD",1718763207067,3.7457498,139.29,139.18,6.2182]
["bitfinex","SOLUSD",1718763207264,7.179,139.3,139.19,20.0]
["bitfinex","SOLUSD",1718763207571,239.7334,139.32,139.2,12.0956]
["bitfinex","SOLUSD",1718763207774,7.1765,139.35,139.22,12.0956]
["bitfinex","SOLUSD",1718763207976,28.7372,139.33,139.23,20.0]
["bitfinex","SOLUSD",1718763208591,7.1766,139.35,139.23,20.0]
["bitfinex","SOLUSD",1718763208905,7.1761,139.35,139.25,12.0956]
["bitfinex","SOLUSD",1718763209108,28.7361,139.35,139.26,20.0]
["bitfinex","SOLUSD",1718763209276,7.1766,139.34,139.26,20.0]
["bitfinex","SOLUSD",1718763210402,21.56,139.34,139.25,12.0956]
["bitfinex","SOLUSD",1718763210703,7.1772,139.33,139.25,12.0956]
["bitfinex","SOLUSD",1718763210903,28.7372,139.33,139.25,12.0956]
["bitfinex","SOLUSD",1718763211113,261.4176498,139.37,139.25,12.0956]
["bitfinex","SOLUSD",1718763211114,0.17,139.31,139.25,12.0956]
["bitfinex","SOLUSD",1718763211396,29.0786,139.31,139.25,12.0956]
["bitfinex","SOLUSD",1718763211607,28.9095,139.29,139.24,6.2182]
["bitfinex","SOLUSD",1718763211803,7.1799,139.28,139.24,6.2182]
["bitfinex","SOLUSD",1718763212008,21.9,139.29,139.24,6.2182]
["bitfinex","SOLUSD",1718763212315,0.34,139.3,139.24,6.2182]
["bitfinex","SOLUSD",1718763212605,7.3477,139.32,139.25,7.1808]
["bitfinex","SOLUSD",1718763212781,7.6882,139.31,139.24,13.3998]
["bitfinex","SOLUSD",1718763212986,7.6882,139.31,139.24,6.2182]
["bitfinex","SOLUSD",1718763213183,7.1787,139.3,139.24,6.2182]
["bitfinex","SOLUSD",1718763213585,0.51,139.31,139.24,13.3999]
["bitfinex","SOLUSD",1718763213801,7.3488,139.3,139.24,6.2182]
["bitfinex","SOLUSD",1718763214099,7.6883,139.31,139.24,6.2182]
["bitfinex","SOLUSD",1718763214282,0.17,139.3,139.24,6.2182]
["bitfinex","SOLUSD",1718763214680,0.17,139.3,139.24,13.3999]
["bitfinex","SOLUSD",1718763215081,0.51,139.31,139.25,7.1809]
["bitfinex","SOLUSD",1718763215293,0.34,139.31,139.25,7.1809]
["bitfinex","SOLUSD",1718763215600,0.34,139.31,139.24,13.3998]
["bitfinex","SOLUSD",1718763215802,7.5183,139.31,139.24,13.3998]
["bitfinex","SOLUSD",1718763216797,7.1787,139.3,139.24,6.2182]
["bitfinex","SOLUSD",1718763217406,7.5183,139.31,139.24,6.2182]
["bitfinex","SOLUSD",1718763218310,0.34,139.31,139.24,6.2182]
["bitfinex","SOLUSD",1718763218483,0.34,139.31,139.26,7.1807]
["bitfinex","SOLUSD",1718763218797,0.34,139.32,139.26,7.1807]
["bitfinex","SOLUSD",1718763219005,7.3472,139.33,139.26,7.1807]
["bitfinex","SOLUSD",1718763219194,251.38523607,139.37,139.26,12.0956]
["bitfinex","SOLUSD",1718763219382,7.1758,139.36,139.29,7.179]
["bitfinex","SOLUSD",1718763220390,21.56,139.36,139.27,7.18]
["bitfinex","SOLUSD",1718763220605,21.56,139.36,139.24,6.2182]
["bitfinex","SOLUSD",1718763220606,25.3057498,139.34,139.24,6.2182]
["bitfinex","SOLUSD",1718763220917,21.56,139.32,139.24,6.2182]
["bitfinex","SOLUSD",1718763221384,7.1798,139.28,139.24,6.2182]
["bitfinex","SOLUSD",1718763221580,39.5047,139.32,139.24,6.2182]
["bitfinex","SOLUSD",1718763221581,7.1803,139.27,139.24,6.2182]
["bitfinex","SOLUSD",1718763221789,7.1803,139.27,139.23,12.0956]
["bitfinex","SOLUSD",1718763222208,7.1799,139.28,139.23,12.0956]
["bitfinex","SOLUSD",1718763223105,29.4193,139.29,139.23,12.0956]
["bitfinex","SOLUSD",1718763223282,0.51,139.28,139.23,12.0956]
["bitfinex","SOLUSD",1718763223486,7.6899,139.28,139.23,12.0956]
["bitfinex","SOLUSD",1718763224204,0.51,139.28,139.23,12.0956]
["bitfinex","SOLUSD",1718763225507,7.6898,139.28,139.23,12.0956]
["bitfinex","SOLUSD",1718763225702,7.1798,139.28,139.23,12.0956]
["bitfinex","SOLUSD",1718763226011,7.1794,139.29,139.23,12.0956]
["bitfinex","SOLUSD",1718763226185,7.1799,139.28,139.23,12.0956]
["bitfinex","SOLUSD",1718763227290,7.1804,139.27,139.23,12.0956]
["bitfinex","SOLUSD",1718763227912,7.349,139.3,139.23,19.2776]
["bitfinex","SOLUSD",1718763228202,7.179,139.3,139.23,19.2776]
["bitfinex","SOLUSD",1718763228408,7.1784,139.31,139.24,7.1815]
["bitfinex","SOLUSD",1718763228595,7.1789,139.3,139.23,19.2777]
["bitfinex","SOLUSD",1718763231116,7.1793,139.29,139.23,12.0956]
["bitfinex","SOLUSD",1718763231809,7.1789,139.3,139.23,12.0956]
["bitfinex","SOLUSD",1718763232014,29.9557498,139.32,139.24,7.1814]
["bitfinex","SOLUSD",1718763232198,11.0937498,139.32,139.25,7.1811]
["bitfinex","SOLUSD",1718763232515,7.1784,139.31,139.24,7.1816]
["bitfinex","SOLUSD",1718763232896,7.1788,139.3,139.23,19.2779]
["bitfinex","SOLUSD",1718763233611,7.1784,139.31,139.23,19.2779]
["bitfinex","SOLUSD",1718763233802,7.1784,139.31,139.24,7.1816]
["bitfinex","SOLUSD",1718763235406,3.7457498,139.32,139.23,30.0508]
["bitfinex","SOLUSD",1718763235603,3.7457498,139.32,139.24,20.0]
["bitfinex","SOLUSD",1718763235807,7.4483387,139.33,139.27,7.1799]
["bitfinex","SOLUSD",1718763236315,11.1940885,139.33,139.27,7.1799]
["bitfinex","SOLUSD",1718763236498,7.4483387,139.33,139.29,6.2182]
["bitfinex","SOLUSD",1718763236695,239.7334,139.34,139.29,25.4928]
["bitfinex","SOLUSD",1718763236901,7.1758,139.36,139.29,25.4928]
["bitfinex","SOLUSD",1718763237814,33.2153,139.37,139.29,25.4928]
["bitfinex","SOLUSD",1718763238216,7.1757,139.36,139.29,25.4928]
["bitfinex","SOLUSD",1718763239198,47.77,139.37,139.29,18.3138]
["bitfinex","SOLUSD",1718763239417,7.1769,139.34,139.29,18.3138]
["bitfinex","SOLUSD",1718763239917,0.68,139.36,139.29,12.0956]
["bitfinex","SOLUSD",1718763240123,21.73,139.33,139.26,6.2182]
["bitfinex","SOLUSD",1718763240421,26.04,139.34,139.26,6.2182]
["bitfinex","SOLUSD",1718763240618,11.2615498,139.36,139.26,6.2182]
["bitfinex","SOLUSD",1718763240806,7.5158,139.36,139.26,6.2182]
["bitfinex","SOLUSD",1718763241013,7.5158,139.36,139.29,7.1788]
["bitfinex","SOLUSD",1718763241213,7.1761,139.35,139.28,7.1796]
["bitfinex","SOLUSD",1718763243000,47.94,139.34,139.26,6.2182]
["bitfinex","SOLUSD",1718763243205,48.11,139.34,139.26,6.2182]
["bitfinex","SOLUSD",1718763243405,0.17,139.33,139.26,6.2182]
["bitfinex","SOLUSD",1718763243604,21.73,139.32,139.25,12.0956]
["bitfinex","SOLUSD",1718763243807,7.1795,139.29,139.25,12.0956]
["bitfinex","SOLUSD",1718763244020,26.21,139.31,139.25,19.2768]
["bitfinex","SOLUSD",1718763244213,26.04,139.31,139.25,19.2768]
["bitfinex","SOLUSD",1718763244523,7.1792,139.29,139.23,6.2182]
["bitfinex","SOLUSD",1718763245411,0.68,139.3,139.22,12.0956]
["bitfinex","SOLUSD",1718763245412,0.17,139.27,139.22,12.0956]
["bitfinex","SOLUSD",1718763245613,7.1808,139.26,139.22,12.0956]
["bitfinex","SOLUSD",1718763245817,7.6904,139.27,139.22,12.0956]
["bitfinex","SOLUSD",1718763246125,0.17,139.25,139.2,6.2182]
["bitfinex","SOLUSD",1718763246329,7.8615,139.25,139.17,25.499]
["bitfinex","SOLUSD",1718763246535,7.8615,139.25,139.18,7.1848]
["bitfinex","SOLUSD",1718763246825,0.17,139.23,139.17,18.3138]
["bitfinex","SOLUSD",1718763247005,0.68,139.23,139.17,18.3138]
["bitfinex","SOLUSD",1718763249231,29.4225,139.23,139.17,18.3138]
["bitfinex","SOLUSD",1718763249424,29.4225,139.23,139.17,12.0956]
["bitfinex","SOLUSD",1718763250410,22.24,139.23,139.17,12.0956]
["bitfinex","SOLUSD",1718763250623,0.68,139.23,139.17,12.0956]
["bitfinex","SOLUSD",1718763251310,22.24,139.23,139.14,18.3138]
["bitfinex","SOLUSD",1718763251510,0.17,139.2,139.14,25.5007]
["bitfinex","SOLUSD",1718763252038,0.68,139.2,139.14,18.3138]
["bitfinex","SOLUSD",1718763252204,0.68,139.2,139.14,12.0956]
["bitfinex","SOLUSD",1718763252409,7.3554,139.17,139.11,6.2182]
["bitfinex","SOLUSD",1718763252609,7.3554,139.17,139.1,19.2843]
["bitfinex","SOLUSD",1718763252807,28.9154,139.17,139.1,19.2843]
["bitfinex","SOLUSD",1718763253018,0.51,139.16,139.1,19.2843]
["bitfinex","SOLUSD",1718763255723,7.696,139.16,139.09,7.1895]
["bitfinex","SOLUSD",1718763256223,7.696,139.16,139.06,12.0956]
["bitfinex","SOLUSD",1718763256224,0.17,139.13,139.06,12.0956]
["bitfinex","SOLUSD",1718763256430,0.34,139.13,139.06,19.2863]
["bitfinex","SOLUSD",1718763256616,0.51,139.13,139.06,19.2863]
["bitfinex","SOLUSD",1718763257033,0.17,139.12,139.06,19.2863]
["bitfinex","SOLUSD",1718763257332,0.17,139.11,139.03,18.3138]
["bitfinex","SOLUSD",1718763257533,0.17,139.11,139.03,25.5062]
["bitfinex","SOLUSD",1718763257534,7.6988,139.11,139.03,25.5062]
["bitfinex","SOLUSD",1718763257919,29.2588,139.11,139.03,7.1924]
["bitfinex","SOLUSD",1718763258116,0.17,139.1,139.03,7.1924]
["bitfinex","SOLUSD",1718763258437,0.51,139.1,139.03,7.1924]
["bitfinex","SOLUSD",1718763259022,0.51,139.1,139.04,7.192]
["bitfinex","SOLUSD",1718763259242,0.34,139.1,139.04,7.192]
["bitfinex","SOLUSD",1718763259621,0.17,139.09,139.04,7.192]
["bitfinex","SOLUSD",1718763259820,0.34,139.09,139.04,7.192]
["bitfinex","SOLUSD",1718763260534,43.5898,139.12,139.06,7.1909]
["bitfinex","SOLUSD",1718763260535,36.4016,139.12,139.06,7.1909]
["bitfinex","SOLUSD",1718763260733,0.51,139.11,139.06,7.1909]
["bitfinex","SOLUSD",1718763262525,0.51,139.11,139.05,7.1915]
["bitfinex","SOLUSD",1718763262934,7.3592,139.1,139.02,7.1927]
["bitfinex","SOLUSD",1718763263131,0.34,139.09,139.02,7.1927]
["bitfinex","SOLUSD",1718763263723,7.5296,139.09,139.02,7.1927]
["bitfinex","SOLUSD",1718763264226,0.34,139.09,139.02,7.1927]
["bitfinex","SOLUSD",1718763264424,0.34,139.09,139.03,7.1925]
["bitfinex","SOLUSD",1718763267622,0.17,139.08,138.99,36.2648]
["bitfinex","SOLUSD",1718763267818,7.5301,139.08,139.01,7.1932]
["bitfinex","SOLUSD",1718763268033,0.34,139.07,139.01,7.1932]
["bitfinex","SOLUSD",1718763268225,0.17,139.09,139.03,7.1923]
["bitfinex","SOLUSD",1718763268442,7.8697,139.09,139.02,7.1928]
["bitfinex","SOLUSD",1718763268736,0.68,139.09,139.03,7.1926]
["bitfinex","SOLUSD",1718763270327,7.8696,139.09,139.02,7.193]
["bitfinex","SOLUSD",1718763270533,7.8696,139.09,139.01,7.1935]
["bitfinex","SOLUSD",1718763271135,7.8696,139.09,139.02,7.193]
["bitfinex","SOLUSD",1718763272039,29.4296,139.09,139.02,7.193]
["bitfinex","SOLUSD",1718763273746,7.1901,139.08,139.01,7.1935]
["bitfinex","SOLUSD",1718763273930,0.68,139.07,139.01,7.1935]
["bitfinex","SOLUSD",1718763275043,15.0044,139.05,139.01,7.1935]
["bitfinex","SOLUSD",1718763275546,15.0044,139.05,139.0,7.1941]
["bitfinex","SOLUSD",1718763276932,0.34,139.04,139.0,7.1941]
["bitfinex","SOLUSD",1718763277133,0.34,139.03,138.98,7.195]
["bitfinex","SOLUSD",1718763277837,0.34,139.03,138.99,7.1946]
["bitfinex","SOLUSD",1718763278658,0.34,139.03,138.98,7.1951]
["bitfinex","SOLUSD",1718763279153,0.34,139.03,138.96,7.196]
["bitfinex","SOLUSD",1718763279154,0.34,139.02,138.96,7.196]
["bitfinex","SOLUSD",1718763279334,0.34,139.01,138.96,7.196]
["bitfinex","SOLUSD",1718763279853,0.17,139.02,138.99,7.1946]
["bitfinex","SOLUSD",1718763280151,0.68,139.03,138.95,17.9908]
["bitfinex","SOLUSD",1718763280331,0.68,139.03,138.97,7.1955]
["bitfinex","SOLUSD",1718763280536,29.4327,139.03,138.96,7.1961]
["bitfinex","SOLUSD",1718763281037,7.8727,139.03,138.96,7.1961]
["bitfinex","SOLUSD",1718763281251,15.0044,139.05,138.92,6.0113]
["bitfinex","SOLUSD",1718763281439,6.482,139.06,138.98,17.9876]
["bitfinex","SOLUSD",1718763281752,16.0025,139.08,139.04,7.1921]
["bitfinex","SOLUSD",1718763281944,16.0025,139.08,139.02,7.1927]
["bitfinex","SOLUSD",1718763283135,16.0025,139.08,139.03,7.1926]
["bitfinex","SOLUSD",1718763283332,16.0025,139.08,138.99,17.9868]
["bitfinex","SOLUSD",1718763283638,44.7529,139.08,139.01,7.1937]
["bitfinex","SOLUSD",1718763284557,0.68,139.07,139.01,7.1937]
["bitfinex","SOLUSD",1718763284858,0.17,139.06,139.01,7.1937]
["bitfinex","SOLUSD",1718763286160,0.51,139.07,139.02,7.193]
["bitfinex","SOLUSD",1718763286341,16.0025,139.08,138.98,6.1884]
["bitfinex","SOLUSD",1718763286543,16.0025,139.08,139.04,7.1917]
["bitfinex","SOLUSD",1718763287054,6.1958,139.09,139.07,7.1906]
["bitfinex","SOLUSD",1718763287438,6.1958,139.09,139.06,7.1909]
["bitfinex","SOLUSD",1718763287784,6.1958,139.09,139.05,7.1914]
["bitfinex","SOLUSD",1718763289857,6.1958,139.09,138.99,0.68]
["bitfinex","SOLUSD",1718763290058,6.1958,139.09,139.03,7.1923]
["bitfinex","SOLUSD",1718763290656,6.1958,139.09,139.04,7.1921]
["bitfinex","SOLUSD",1718763291352,7.3611,139.06,138.99,7.1944]
["bitfinex","SOLUSD",1718763291556,0.17,139.06,139.0,7.1942]
["bitfinex","SOLUSD",1718763291766,0.68,139.06,139.0,7.1942]
["bitfinex","SOLUSD",1718763292575,23.0735,139.07,138.97,17.9892]
["bitfinex","SOLUSD",1718763292576,15.8828,139.07,139.02,7.1931]
["bitfinex","SOLUSD",1718763292757,15.8828,139.07,139.03,7.1926]
["bitfinex","SOLUSD",1718763293170,15.8828,139.07,139.04,7.192]
["bitfinex","SOLUSD",1718763293555,15.8828,139.07,139.03,7.1924]
["bitfinex","SOLUSD",1718763293965,6.1958,139.09,139.04,7.1921]
["bitfinex","SOLUSD",1718763296457,6.1958,139.09,139.03,7.1924]
["bitfinex","SOLUSD",1718763296656,6.1958,139.09,139.02,7.193]
["bitfinex","SOLUSD",1718763297062,13.3857,139.09,139.02,7.193]
["bitfinex","SOLUSD",1718763299176,7.8702,139.08,139.01,7.1935]
["bitfinex","SOLUSD",1718763299362,7.8702,139.08,139.02,7.1932]
["bitfinex","SOLUSD",1718763299569,0.68,139.08,139.02,7.1932]
["bitfinex","SOLUSD",1718763300656,0.68,139.08,139.03,7.1926]
["bitfinex","SOLUSD",1718763301587,19.3547498,139.1,139.08,7.1901]
["bitfinex","SOLUSD",1718763301757,15.609,139.1,139.09,7.1895]
["bitfinex","SOLUSD",1718763301964,6.4126,139.13,139.06,17.9774]
["bitfinex","SOLUSD",1718763301965,6.4126,139.13,139.1,7.189]
["bitfinex","SOLUSD",1718763302183,259.9700498,139.15,139.08,17.975]
["bitfinex","SOLUSD",1718763302184,16.4909,139.15,139.08,17.975]
["bitfinex","SOLUSD",1718763302390,10.1583498,139.17,139.05,44.0183]
["bitfinex","SOLUSD",1718763302391,6.4126,139.17,139.05,44.0183]
["bitfinex","SOLUSD",1718763302564,6.4126,139.17,139.07,0.17]
["bitfinex","SOLUSD",1718763302762,6.4126,139.17,139.12,7.1875]
["bitfinex","SOLUSD",1718763303076,6.4126,139.17,139.11,7.1881]
["bitfinex","SOLUSD",1718763304296,6.4126,139.17,139.09,17.9734]
["bitfinex","SOLUSD",1718763304297,6.4804,139.11,138.98,12.0956]
["bitfinex","SOLUSD",1718763304496,6.4804,139.11,138.99,17.9863]
["bitfinex","SOLUSD",1718763304696,28.0404,139.11,138.99,17.9863]
["bitfinex","SOLUSD",1718763304984,41.56,139.1,138.98,12.0956]
["bitfinex","SOLUSD",1718763305182,41.56,139.1,139.0,7.1939]
["bitfinex","SOLUSD",1718763305395,7.1902,139.08,139.01,7.1936]
["bitfinex","SOLUSD",1718763305562,0.34,139.07,139.01,7.1936]
["bitfinex","SOLUSD",1718763305759,0.17,139.07,139.01,7.1936]
["bitfinex","SOLUSD",1718763306197,0.17,139.08,139.01,7.1936]
["bitfinex","SOLUSD",1718763307064,0.51,139.09,138.98,30.0836]
["bitfinex","SOLUSD",1718763307264,6.4804,139.11,138.99,0.34]
["bitfinex","SOLUSD",1718763307466,6.4804,139.11,138.99,20.34]
["bitfinex","SOLUSD",1718763307799,6.4804,139.11,139.04,7.1918]
["bitfinex","SOLUSD",1718763307994,6.4804,139.11,139.02,7.1928]
["bitfinex","SOLUSD",1718763308193,7.1906,139.07,139.0,7.194]
["bitfinex","SOLUSD",1718763309092,7.5302,139.08,139.0,7.194]
["bitfinex","SOLUSD",1718763309469,0.34,139.08,138.98,0.17]
["bitfinex","SOLUSD",1718763309671,0.34,139.08,138.98,20.51]
["bitfinex","SOLUSD",1718763309996,0.17,139.09,139.04,7.1921]
["bitfinex","SOLUSD",1718763310180,0.17,139.09,139.03,7.1925]
["bitfinex","SOLUSD",1718763311093,0.17,139.09,139.0,17.9852]
["bitfinex","SOLUSD",1718763311603,0.17,139.09,139.04,7.1921]
["bitfinex","SOLUSD",1718763311798,7.8691,139.1,139.03,7.1925]
["bitfinex","SOLUSD",1718763312109,0.68,139.1,139.0,17.9852]
["bitfinex","SOLUSD",1718763312782,7.1897,139.09,139.02,7.1929]
["bitfinex","SOLUSD",1718763313298,7.8691,139.1,139.03,7.1925]
["bitfinex","SOLUSD",1718763314487,6.4804,139.11,139.01,17.9831]
["bitfinex","SOLUSD",1718763314674,6.4804,139.11,139.06,7.191]
["bitfinex","SOLUSD",1718763314876,6.4804,139.11,139.01,17.9831]
["bitfinex","SOLUSD",1718763315090,7.1892,139.1,139.03,7.1926]
["bitfinex","SOLUSD",1718763315492,13.6689,139.11,139.04,7.1919]
["bitfinex","SOLUSD",1718763315689,6.4804,139.11,139.05,7.1916]
["bitfinex","SOLUSD",1718763315867,13.6689,139.11,139.04,7.1919]
["bitfinex","SOLUSD",1718763316074,6.4804,139.11,139.05,7.1915]
["bitfinex","SOLUSD",1718763316589,13.6692,139.11,139.01,17.9842]
["bitfinex","SOLUSD",1718763316784,0.17,139.1,139.01,17.9842]
["bitfinex","SOLUSD",1718763316996,15.666,139.07,138.98,37.987]
["bitfinex","SOLUSD",1718763317293,15.666,139.07,139.0,17.9855]
["bitfinex","SOLUSD",1718763317482,15.666,139.07,139.03,7.1922]
["bitfinex","SOLUSD",1718763317684,15.666,139.07,139.02,7.193]
["bitfinex","SOLUSD",1718763317876,15.666,139.07,139.03,7.1926]
["bitfinex","SOLUSD",1718763318295,15.666,139.07,139.0,17.9855]
["bitfinex","SOLUSD",1718763318598,15.666,139.07,139.04,7.1921]
["bitfinex","SOLUSD",1718763318805,15.666,139.07,139.05,7.1915]
["bitfinex","SOLUSD",1718763319375,15.666,139.07,139.03,7.1926]
["bitfinex","SOLUSD",1718763320395,15.666,139.07,138.98,0.17]
["bitfinex","SOLUSD",1718763320584,15.666,139.07,138.98,20.68]
["bitfinex","SOLUSD",1718763320790,15.666,139.07,139.04,7.192]
["bitfinex","SOLUSD",1718763321387,15.666,139.07,139.03,7.1924]
["bitfinex","SOLUSD",1718763323383,15.666,139.07,139.0,17.9844]
["bitfinex","SOLUSD",1718763323885,15.666,139.07,139.04,7.192]
["bitfinex","SOLUSD",1718763324079,15.666,139.07,139.05,7.1916]
["bitfinex","SOLUSD",1718763324289,15.666,139.07,139.04,7.1919]
["bitfinex","SOLUSD",1718763327085,15.666,139.07,139.03,7.1924]
["bitfinex","SOLUSD",1718763328805,15.666,139.07,139.02,17.9824]
["bitfinex","SOLUSD",1718763329006,21.8393,139.11,139.06,7.1911]
["bitfinex","SOLUSD",1718763329217,21.8393,139.11,139.01,26.45]
["bitfinex","SOLUSD",1718763329218,15.3589,139.11,139.09,7.1894]
["bitfinex","SOLUSD",1718763329400,6.3595,139.14,139.07,26.11]
["bitfinex","SOLUSD",1718763329584,6.3595,139.14,139.1,7.189]
["bitfinex","SOLUSD",1718763329980,6.3595,139.14,139.08,18.1449]
["bitfinex","SOLUSD",1718763330183,6.3595,139.14,139.12,7.188]
["bitfinex","SOLUSD",1718763330399,6.3595,139.14,139.08,17.9749]
["bitfinex","SOLUSD",1718763330588,6.3595,139.14,139.08,7.1899]
["bitfinex","SOLUSD",1718763330797,6.3595,139.14,139.05,17.978]
["bitfinex","SOLUSD",1718763331397,6.3595,139.14,139.09,7.1895]
["bitfinex","SOLUSD",1718763331709,6.3595,139.14,139.08,7.1899]
["bitfinex","SOLUSD",1718763332504,0.17,139.13,139.07,7.1904]
["bitfinex","SOLUSD",1718763332704,0.17,139.13,139.01,26.11]
["bitfinex","SOLUSD",1718763332705,0.68,139.13,139.01,26.11]
["bitfinex","SOLUSD",1718763332907,7.3586,139.11,139.0,17.9855]
["bitfinex","SOLUSD",1718763333106,0.34,139.1,139.04,7.1921]
["bitfinex","SOLUSD",1718763334705,0.17,139.09,139.03,7.1925]
["bitfinex","SOLUSD",1718763334912,7.5297,139.09,139.02,7.1931]
["bitfinex","SOLUSD",1718763335115,0.34,139.08,139.02,7.1931]
["bitfinex","SOLUSD",1718763335612,0.34,139.08,139.03,7.1926]
["bitfinex","SOLUSD",1718763336532,0.34,139.08,138.97,12.0956]
["bitfinex","SOLUSD",1718763336533,0.17,139.05,138.97,17.9883]
["bitfinex","SOLUSD",1718763336690,0.34,139.05,139.0,7.1938]
["bitfinex","SOLUSD",1718763337500,0.34,139.05,139.01,7.1937]
["bitfinex","SOLUSD",1718763338413,0.34,139.05,139.02,7.1931]
["bitfinex","SOLUSD",1718763338414,0.17,139.05,139.02,7.1931]
["bitfinex","SOLUSD",1718763338618,6.4398,139.06,139.03,7.1923]
["bitfinex","SOLUSD",1718763339191,6.4398,139.06,139.04,7.1921]
["bitfinex","SOLUSD",1718763340209,6.4398,139.06,139.03,7.1925]
["bitfinex","SOLUSD",1718763340698,6.4398,139.06,139.01,7.1936]
["bitfinex","SOLUSD",1718763340903,6.4398,139.06,139.0,7.1941]
["bitfinex","SOLUSD",1718763341306,6.4398,139.06,139.01,7.1937]
["bitfinex","SOLUSD",1718763341307,0.51,139.05,139.01,7.1937]
["bitfinex","SOLUSD",1718763341627,0.51,139.05,139.01,6.6937]
["bitfinex","SOLUSD",1718763342921,0.34,139.05,139.01,6.6937]
["bitfinex","SOLUSD",1718763343090,6.4398,139.06,139.03,7.1926]
["bitfinex","SOLUSD",1718763343294,6.4398,139.06,139.04,7.1919]
["bitfinex","SOLUSD",1718763343604,6.4398,139.06,138.98,26.11]
["bitfinex","SOLUSD",1718763344115,6.4398,139.06,139.04,7.1919]
["bitfinex","SOLUSD",1718763344920,6.2259,139.1,139.02,0.17]
["bitfinex","SOLUSD",1718763345129,6.2259,139.1,139.09,7.1895]
["bitfinex","SOLUSD",1718763345301,16.0229,139.11,139.09,7.1895]
["bitfinex","SOLUSD",1718763345694,16.0229,139.11,139.08,7.1899]
["bitfinex","SOLUSD",1718763346391,16.0229,139.11,139.02,0.68]
["bitfinex","SOLUSD",1718763346597,16.0229,139.11,139.06,7.191]
["bitfinex","SOLUSD",1718763348619,0.17,139.1,139.04,7.1917]
["bitfinex","SOLUSD",1718763348922,7.8691,139.1,139.04,7.1921]
["bitfinex","SOLUSD",1718763349219,6.3924,139.09,139.03,7.1923]
["bitfinex","SOLUSD",1718763349414,0.17,139.08,139.03,7.1923]
["bitfinex","SOLUSD",1718763349611,0.34,139.08,139.03,7.1923]
["bitfinex","SOLUSD",1718763349807,0.34,139.08,139.04,7.1921]
["bitfinex","SOLUSD",1718763352322,0.17,139.07,139.0,17.9848]
["bitfinex","SOLUSD",1718763352624,0.51,139.07,139.0,17.9848]
["bitfinex","SOLUSD",1718763352804,0.17,139.08,139.04,7.1921]
["bitfinex","SOLUSD",1718763353004,0.51,139.08,139.04,7.1921]
["bitfinex","SOLUSD",1718763353725,0.51,139.08,139.05,7.1916]
["bitfinex","SOLUSD",1718763353911,6.3924,139.09,139.05,7.1916]
["bitfinex","SOLUSD",1718763354107,6.3924,139.09,139.03,17.9805]
["bitfinex","SOLUSD",1718763354319,6.3924,139.09,139.07,7.1904]
["bitfinex","SOLUSD",1718763354708,6.3924,139.09,139.08,7.1901]
["bitfinex","SOLUSD",1718763355519,6.3924,139.09,139.04,17.9791]
["bitfinex","SOLUSD",1718763355520,16.0229,139.11,139.09,7.1894]
["bitfinex","SOLUSD",1718763355730,6.1576,139.13,139.02,30.46]
["bitfinex","SOLUSD",1718763355906,15.6032,139.15,139.13,7.1874]
["bitfinex","SOLUSD",1718763356107,6.1576,139.17,139.07,6.2182]
["bitfinex","SOLUSD",1718763356303,15.6032,139.19,139.13,17.9685]
["bitfinex","SOLUSD",1718763356519,6.2023,139.2,139.18,7.1849]
["bitfinex","SOLUSD",1718763356837,6.2023,139.2,139.12,0.17]
["bitfinex","SOLUSD",1718763357437,6.2023,139.2,139.16,7.1858]
["bitfinex","SOLUSD",1718763357811,6.2023,139.2,139.17,7.1853]
["bitfinex","SOLUSD",1718763358413,6.2023,139.2,139.18,7.1846]
["bitfinex","SOLUSD",1718763358823,6.2023,139.2,139.17,7.1852]
["bitfinex","SOLUSD",1718763359030,6.2023,139.2,139.16,7.1858]
["bitfinex","SOLUSD",1718763359413,15.9848,139.22,139.18,7.1848]
["bitfinex","SOLUSD",1718763359606,15.9848,139.22,139.19,7.1843]
["bitfinex","SOLUSD",1718763360012,15.9848,139.22,139.2,7.1836]
["bitfinex","SOLUSD",1718763360206,18.85425853,139.23,139.21,7.1833]
["bitfinex","SOLUSD",1718763360408,18.85425853,139.23,139.19,7.1843]
["bitfinex","SOLUSD",1718763361505,15.096476,139.23,139.19,7.1843]
["bitfinex","SOLUSD",1718763361718,15.096476,139.23,139.11,2.01]
["bitfinex","SOLUSD",1718763361719,15.096476,139.23,139.22,7.1828]
["bitfinex","SOLUSD",1718763363127,15.096476,139.23,139.22,7.8628]
["bitfinex","SOLUSD",1718763363128,4.711e-05,139.23,139.22,7.8628]
["bitfinex","SOLUSD",1718763363332,4.711e-05,139.23,139.22,27.8628]
["bitfinex","SOLUSD",1718763363536,21.6716,139.38,139.23,0.17]
["bitfinex","SOLUSD",1718763363845,21.6716,139.38,139.24,2.78181492]
["bitfinex","SOLUSD",1718763364136,7.1754,139.37,139.29,7.1792]
["bitfinex","SOLUSD",1718763364434,28.8463,139.38,139.31,7.178]
["bitfinex","SOLUSD",1718763364608,28.8463,139.38,139.3,7.1785]
["bitfinex","SOLUSD",1718763364807,7.1752,139.37,139.29,7.179]
["bitfinex","SOLUSD",1718763365028,7.1752,139.37,139.25,0.68]
["bitfinex","SOLUSD",1718763366232,7.1752,139.37,139.3,7.1785]
["bitfinex","SOLUSD",1718763367433,7.1757,139.36,139.29,7.1792]
["bitfinex","SOLUSD",1718763367634,43.9716,139.38,139.24,9.96031492]
["bitfinex","SOLUSD",1718763367635,16.5798,139.33,139.24,2.78181492]
["bitfinex","SOLUSD",1718763367841,7.3486,139.31,139.24,9.96361492]
["bitfinex","SOLUSD",1718763368041,0.51,139.3,139.24,2.78181492]
["bitfinex","SOLUSD",1718763368250,0.51,139.3,139.18,20.0]
["bitfinex","SOLUSD",1718763368251,0.34,139.3,139.18,25.83017824]
["bitfinex","SOLUSD",1718763368455,0.17,139.32,139.26,7.1806]
["bitfinex","SOLUSD",1718763368757,0.34,139.32,139.17,18.3138]
["bitfinex","SOLUSD",1718763368927,0.34,139.32,139.18,2.78301415]
["bitfinex","SOLUSD",1718763369343,0.34,139.32,139.19,0.68]
["bitfinex","SOLUSD",1718763369651,7.5178,139.32,139.25,7.1812]
["bitfinex","SOLUSD",1718763370149,0.17,139.31,139.24,7.1816]
["bitfinex","SOLUSD",1718763370334,0.17,139.29,139.23,7.182]
["bitfinex","SOLUSD",1718763370540,0.51,139.29,139.24,7.1818]
["bitfinex","SOLUSD",1718763370737,0.51,139.29,139.18,2.78301415]
["bitfinex","SOLUSD",1718763370738,0.17,139.28,139.18,2.78301415]
["bitfinex","SOLUSD",1718763371032,16.4162,139.25,139.18,9.96771415]
["bitfinex","SOLUSD",1718763371246,23.5976,139.25,139.18,9.96771415]
["bitfinex","SOLUSD",1718763371625,16.4162,139.25,139.2,7.1837]
["bitfinex","SOLUSD",1718763371832,16.4162,139.25,139.19,7.1843]
["bitfinex","SOLUSD",1718763372057,16.4162,139.25,139.2,7.1838]
["bitfinex","SOLUSD",1718763372549,0.51,139.24,139.18,2.78301415]
["bitfinex","SOLUSD",1718763372725,0.51,139.24,139.18,9.96781415]
["bitfinex","SOLUSD",1718763373128,7.6919,139.24,139.18,2.78301415]
["bitfinex","SOLUSD",1718763373329,0.51,139.24,139.18,9.96791415]
["bitfinex","SOLUSD",1718763373837,0.51,139.24,139.18,2.78301415]
["bitfinex","SOLUSD",1718763373838,7.692,139.24,139.18,2.78301415]
["bitfinex","SOLUSD",1718763374037,0.51,139.24,139.18,9.96791415]
["bitfinex","SOLUSD",1718763374338,16.4162,139.25,139.19,7.1843]
["bitfinex","SOLUSD",1718763374542,16.4162,139.25,139.2,7.1838]
["bitfinex","SOLUSD",1718763374844,16.4162,139.25,139.19,7.1842]
["bitfinex","SOLUSD",1718763375536,7.8618,139.24,139.18,2.78301415]
["bitfinex","SOLUSD",1718763375732,0.68,139.24,139.18,2.78301415]
["bitfinex","SOLUSD",1718763375935,0.17,139.24,139.18,2.78301415]
["bitfinex","SOLUSD",1718763376132,16.4162,139.25,139.19,7.1844]
["bitfinex","SOLUSD",1718763376744,16.4162,139.25,139.11,54.53404001]
["bitfinex","SOLUSD",1718763377048,16.4162,139.25,139.22,7.1827]
["bitfinex","SOLUSD",1718763377232,16.4162,139.25,139.13,21.62]
["bitfinex","SOLUSD",1718763377430,16.4162,139.25,139.22,7.1824]
["bitfinex","SOLUSD",1718763377962,16.4162,139.25,139.21,7.1833]
["bitfinex","SOLUSD",1718763378257,16.4162,139.25,139.2,7.1835]
["bitfinex","SOLUSD",1718763378434,16.4162,139.25,139.15,0.17]
["bitfinex","SOLUSD",1718763378632,16.4162,139.25,139.23,7.1822]
["bitfinex","SOLUSD",1718763378844,16.4162,139.25,139.15,0.34]
["bitfinex","SOLUSD",1718763379052,6.5506,139.27,139.17,0.17]
["bitfinex","SOLUSD",1718763379344,6.5506,139.27,139.17,0.34]
["bitfinex","SOLUSD",1718763379552,22.7278,139.33,139.19,6.2182]
["bitfinex","SOLUSD",1718763379858,22.7278,139.33,139.2,23.46261429]
["bitfinex","SOLUSD",1718763380055,22.7278,139.33,139.28,7.1797]
["bitfinex","SOLUSD",1718763380247,22.7278,139.33,139.29,7.1792]
["bitfinex","SOLUSD",1718763380553,22.7278,139.33,139.22,0.17]
["bitfinex","SOLUSD",1718763380727,22.7278,139.33,139.22,0.68]
["bitfinex","SOLUSD",1718763380926,29.9054,139.33,139.26,7.1806]
["bitfinex","SOLUSD",1718763381437,22.7278,139.33,139.27,7.1802]
["bitfinex","SOLUSD",1718763381823,22.7278,139.33,139.29,7.1791]
["bitfinex","SOLUSD",1718763382048,6.6549,139.33,139.22,0.68]
["bitfinex","SOLUSD",1718763382249,6.6549,139.33,139.31,7.1781]
["bitfinex","SOLUSD",1718763382447,15.6727,139.37,139.33,7.177]
["bitfinex","SOLUSD",1718763382448,21.9556,139.37,139.33,7.177]
["bitfinex","SOLUSD",1718763382752,21.9556,139.37,139.32,7.1776]
["bitfinex","SOLUSD",1718763383335,21.9556,139.37,139.33,7.1771]
["bitfinex","SOLUSD",1718763383641,21.9556,139.37,139.24,12.2655]
["bitfinex","SOLUSD",1718763383850,21.9556,139.37,139.25,20.51]
["bitfinex","SOLUSD",1718763384034,21.9556,139.37,139.26,0.17]
["bitfinex","SOLUSD",1718763384549,30.1904,139.42,139.35,7.1761]
["bitfinex","SOLUSD",1718763384746,23.0177,139.42,139.36,7.1751]
["bitfinex","SOLUSD",1718763385564,30.1902,139.42,139.35,7.1759]
["bitfinex","SOLUSD",1718763386537,30.1902,139.42,139.28,0.51]
["bitfinex","SOLUSD",1718763386538,23.0177,139.42,139.36,7.1756]
["bitfinex","SOLUSD",1718763387231,7.6832,139.41,139.34,7.1762]
["bitfinex","SOLUSD",1718763387435,0.34,139.41,139.35,7.1758]
["bitfinex","SOLUSD",1718763387635,7.5132,139.41,139.34,7.1765]
["bitfinex","SOLUSD",1718763387949,7.5136,139.4,139.33,7.1769]
["bitfinex","SOLUSD",1718763388255,23.1877,139.42,139.25,20.0]
["bitfinex","SOLUSD",1718763388256,23.0177,139.42,139.25,20.0]
["bitfinex","SOLUSD",1718763388448,23.0177,139.42,139.28,30.46]
["bitfinex","SOLUSD",1718763388647,23.0177,139.42,139.29,22.78081635]
["bitfinex","SOLUSD",1718763388967,23.0177,139.42,139.38,7.1743]
["bitfinex","SOLUSD",1718763389661,239.7334,139.48,139.31,0.17]
["bitfinex","SOLUSD",1718763389871,29.6107,139.49,139.42,7.1723]
["bitfinex","SOLUSD",1718763390241,29.6105,139.49,139.42,7.1724]
["bitfinex","SOLUSD",1718763390472,29.6105,139.49,139.41,7.1727]
["bitfinex","SOLUSD",1718763390473,7.1695,139.48,139.41,7.1727]
["bitfinex","SOLUSD",1718763390766,22.4414,139.49,139.33,0.17]
["bitfinex","SOLUSD",1718763390767,44.0614,139.49,139.33,0.17]
["bitfinex","SOLUSD",1718763391060,7.1695,139.48,139.41,7.173]
["bitfinex","SOLUSD",1718763391239,22.4414,139.49,139.35,0.17]
["bitfinex","SOLUSD",1718763391441,44.0614,139.49,139.41,7.1728]
["bitfinex","SOLUSD",1718763391672,7.17,139.47,139.41,7.1728]
["bitfinex","SOLUSD",1718763391867,22.4414,139.49,139.41,7.1728]
["bitfinex","SOLUSD",1718763391868,7.1696,139.48,139.41,7.1728]
["bitfinex","SOLUSD",1718763392373,22.4414,139.49,139.35,0.68]
["bitfinex","SOLUSD",1718763392663,29.6104,139.49,139.42,7.1724]
["bitfinex","SOLUSD",1718763392904,7.1695,139.48,139.41,7.1729]
["bitfinex","SOLUSD",1718763393279,22.4414,139.49,139.37,0.17]
["bitfinex","SOLUSD",1718763393436,22.4414,139.49,139.43,7.1715]
["bitfinex","SOLUSD",1718763393642,22.4414,139.49,139.44,7.1715]
["bitfinex","SOLUSD",1718763394373,22.4414,139.49,139.45,7.1708]
["bitfinex","SOLUSD",1718763394666,22.4414,139.49,139.46,7.1701]
["bitfinex","SOLUSD",1718763394883,22.4414,139.49,139.37,0.68]
["bitfinex","SOLUSD",1718763395047,3.75778253,139.58,139.42,0.17]
["bitfinex","SOLUSD",1718763395349,3.75778253,139.59,139.45,0.17]
["bitfinex","SOLUSD",1718763395544,239.7334,139.62,139.46,30.0]
["bitfinex","SOLUSD",1718763395870,246.8956,139.62,139.47,20.68]
["bitfinex","SOLUSD",1718763396047,239.7334,139.62,139.5,18.3137]
["bitfinex","SOLUSD",1718763396243,14.26637943,139.68,139.51,0.68]
["bitfinex","SOLUSD",1718763396244,6.5666,139.68,139.51,0.68]
["bitfinex","SOLUSD",1718763396440,6.5666,139.68,139.53,0.17]
["bitfinex","SOLUSD",1718763396640,6.5666,139.68,139.55,0.17]
["bitfinex","SOLUSD",1718763396846,6.5666,139.68,139.55,0.68]
["bitfinex","SOLUSD",1718763397046,7.1602,139.66,139.55,0.51]
["bitfinex","SOLUSD",1718763397251,7.1607,139.66,139.55,0.34]
["bitfinex","SOLUSD",1718763397660,7.1598,139.67,139.55,30.34]
["bitfinex","SOLUSD",1718763397960,7.1602,139.66,139.56,0.34]
["bitfinex","SOLUSD",1718763398263,42.3639,139.68,139.48,5.73571023]
["bitfinex","SOLUSD",1718763398443,21.62,139.65,139.45,18.3137]
["bitfinex","SOLUSD",1718763398645,6.4874,139.59,139.46,52.77742657]
["bitfinex","SOLUSD",1718763398846,6.4874,139.59,139.47,2.77722743]
["bitfinex","SOLUSD",1718763399371,13.6493,139.63,139.47,2.77722743]
["bitfinex","SOLUSD",1718763399672,20.17,139.62,139.48,0.17]
["bitfinex","SOLUSD",1718763399850,0.17,139.61,139.47,2.77722743]
["bitfinex","SOLUSD",1718763400240,0.34,139.61,139.47,2.77722743]
["bitfinex","SOLUSD",1718763400448,0.34,139.6,139.47,2.77722743]
["bitfinex","SOLUSD",1718763400765,7.1659,139.55,139.47,2.77722743]
["bitfinex","SOLUSD",1718763400942,7.3355,139.56,139.47,2.77722743]
["bitfinex","SOLUSD",1718763401148,0.17,139.55,139.47,2.77722743]
["bitfinex","SOLUSD",1718763401547,7.3364,139.55,139.47,2.77722743]
["bitfinex","SOLUSD",1718763401954,7.1669,139.53,139.47,2.77722743]
["bitfinex","SOLUSD",1718763402160,6.5974,139.54,139.47,2.77722743]
["bitfinex","SOLUSD",1718763402547,6.5974,139.54,139.42,20.0]
["bitfinex","SOLUSD",1718763402753,6.5974,139.54,139.43,2.77802417]
["bitfinex","SOLUSD",1718763403373,15.8785,139.57,139.43,2.77802417]
["bitfinex","SOLUSD",1718763403974,15.8785,139.57,139.44,1.4311813]
["bitfinex","SOLUSD",1718763403975,7.1659,139.55,139.44,1.4311813]
["bitfinex","SOLUSD",1718763404461,7.1659,139.55,139.45,0.17]
["bitfinex","SOLUSD",1718763404650,15.8785,139.57,139.45,0.17]
["bitfinex","SOLUSD",1718763404651,7.1655,139.56,139.45,0.17]
["bitfinex","SOLUSD",1718763405051,7.1659,139.55,139.45,0.17]
["bitfinex","SOLUSD",1718763405271,0.17,139.55,139.44,1.4311813]
["bitfinex","SOLUSD",1718763405452,0.17,139.55,139.43,2.77802417]
["bitfinex","SOLUSD",1718763405657,20.0,139.56,139.43,2.77802417]
["bitfinex","SOLUSD",1718763406370,7.1666,139.54,139.43,2.77802417]
["bitfinex","SOLUSD",1718763406670,7.1666,139.54,139.44,0.68]
["bitfinex","SOLUSD",1718763406847,41.62,139.56,139.44,1.43390344]
["bitfinex","SOLUSD",1718763407049,7.1676,139.52,139.41,6.1485]
["bitfinex","SOLUSD",1718763407473,7.1679,139.51,139.41,6.1485]
["bitfinex","SOLUSD",1718763408061,7.1676,139.52,139.41,6.1485]
["bitfinex","SOLUSD",1718763409161,7.1668,139.54,139.42,0.17]
["bitfinex","SOLUSD",1718763409361,7.167,139.53,139.42,0.68]
["bitfinex","SOLUSD",1718763409667,7.1665,139.54,139.42,0.68]
["bitfinex","SOLUSD",1718763409977,7.1665,139.54,139.42,20.68]
["bitfinex","SOLUSD",1718763410769,7.1689,139.5,139.41,8.92692271]
["bitfinex","SOLUSD",1718763411360,21.62,139.53,139.41,8.92692271]
["bitfinex","SOLUSD",1718763411675,6.4457,139.51,139.4,12.0955]
["bitfinex","SOLUSD",1718763412460,13.6137,139.51,139.4,12.0955]
["bitfinex","SOLUSD",1718763412668,7.1686,139.5,139.4,12.0955]
["bitfinex","SOLUSD",1718763413474,6.4457,139.51,139.4,12.0955]
["bitfinex","SOLUSD",1718763413782,6.6157,139.51,139.4,12.0955]
["bitfinex","SOLUSD",1718763413977,0.17,139.5,139.4,12.0955]
["bitfinex","SOLUSD",1718763414166,6.4457,139.51,139.4,12.0955]
["bitfinex","SOLUSD",1718763414678,0.17,139.48,139.37,12.0955]
["bitfinex","SOLUSD",1718763414865,7.1707,139.46,139.37,12.0955]
["bitfinex","SOLUSD",1718763415276,20.0,139.48,139.37,12.0955]
["bitfinex","SOLUSD",1718763415676,7.17,139.47,139.4,7.1734]
["bitfinex","SOLUSD",1718763415987,23.5145,139.49,139.37,12.0955]
["bitfinex","SOLUSD",1718763416159,7.1695,139.48,139.37,12.0955]
["bitfinex","SOLUSD",1718763416572,7.17,139.47,139.37,12.0955]
["bitfinex","SOLUSD",1718763417490,7.1696,139.48,139.37,12.0955]
["bitfinex","SOLUSD",1718763418188,16.3454,139.49,139.38,0.17]
["bitfinex","SOLUSD",1718763418189,23.5144,139.49,139.38,0.17]
["bitfinex","SOLUSD",1718763418393,7.169,139.49,139.38,0.68]
["bitfinex","SOLUSD",1718763418771,7.1686,139.5,139.38,0.68]
["bitfinex","SOLUSD",1718763418971,7.1689,139.49,139.38,0.68]
["bitfinex","SOLUSD",1718763419367,13.6141,139.51,139.38,0.68]
["bitfinex","SOLUSD",1718763419682,6.4457,139.51,139.38,3.45902073]
["bitfinex","SOLUSD",1718763419873,7.1684,139.5,139.38,3.45902073]
["bitfinex","SOLUSD",1718763420267,7.1687,139.5,139.38,3.45902073]
["bitfinex","SOLUSD",1718763420473,6.4457,139.51,139.38,3.45902073]
["bitfinex","SOLUSD",1718763420686,7.1686,139.5,139.38,3.45902073]
["bitfinex","SOLUSD",1718763421498,6.4457,139.51,139.38,3.45902073]
["bitfinex","SOLUSD",1718763421786,15.008,139.53,139.39,6.2182]
["bitfinex","SOLUSD",1718763422095,15.008,139.53,139.41,0.17]
["bitfinex","SOLUSD",1718763422295,22.1754,139.53,139.42,12.0955]
["bitfinex","SOLUSD",1718763422602,22.1749,139.53,139.42,12.0955]
["bitfinex","SOLUSD",1718763422925,22.175,139.53,139.42,12.0955]
["bitfinex","SOLUSD",1718763423104,6.5616,139.55,139.43,0.51]
["bitfinex","SOLUSD",1718763423267,13.7275,139.55,139.44,0.17]
["bitfinex","SOLUSD",1718763423765,7.1664,139.54,139.44,0.17]
["bitfinex","SOLUSD",1718763424892,7.1669,139.53,139.44,0.17]
["bitfinex","SOLUSD",1718763425783,16.0938,139.57,139.45,6.2182]
["bitfinex","SOLUSD",1718763426089,7.1654,139.56,139.46,0.34]
["bitfinex","SOLUSD",1718763426301,23.2587,139.57,139.46,0.17]
["bitfinex","SOLUSD",1718763426502,7.1649,139.57,139.46,0.68]
["bitfinex","SOLUSD",1718763426894,7.1656,139.56,139.46,0.68]
["bitfinex","SOLUSD",1718763427198,7.1662,139.55,139.46,0.68]
["bitfinex","SOLUSD",1718763427406,7.1677,139.52,139.45,6.2182]
["bitfinex","SOLUSD",1718763428408,7.1682,139.51,139.42,12.0955]
["bitfinex","SOLUSD",1718763428580,7.1704,139.47,139.43,30.0]
["bitfinex","SOLUSD",1718763428903,7.169,139.49,139.41,6.1966]
["bitfinex","SOLUSD",1718763429306,51.91,139.53,139.41,6.1966]
["bitfinex","SOLUSD",1718763429495,7.1706,139.46,139.38,21.07112073]
["bitfinex","SOLUSD",1718763429675,0.17,139.46,139.38,21.07112073]
["bitfinex","SOLUSD",1718763429873,7.1711,139.45,139.38,21.07112073]
["bitfinex","SOLUSD",1718763430095,7.1714,139.45,139.38,28.24562073]
["bitfinex","SOLUSD",1718763430432,0.17,139.46,139.38,21.07112073]
["bitfinex","SOLUSD",1718763430582,0.34,139.47,139.39,7.1741]
["bitfinex","SOLUSD",1718763430583,20.34,139.47,139.39,7.1741]
["bitfinex","SOLUSD",1718763430776,7.171,139.45,139.38,28.24552073]
["bitfinex","SOLUSD",1718763430975,39.5466,139.46,139.38,2.77902073]
["bitfinex","SOLUSD",1718763431274,7.1734,139.41,139.38,2.77902073]
["bitfinex","SOLUSD",1718763431504,0.34,139.44,139.38,2.77902073]
["bitfinex","SOLUSD",1718763431798,13.9346,139.45,139.38,7.1742]
["bitfinex","SOLUSD",1718763431999,22.6161,139.46,139.39,7.1741]
["bitfinex","SOLUSD",1718763432307,6.4013,139.49,139.35,6.2182]
["bitfinex","SOLUSD",1718763432690,19.15793405,139.54,139.38,6.156]
["bitfinex","SOLUSD",1718763432691,7.69977943,139.54,139.38,6.156]
["bitfinex","SOLUSD",1718763432878,7.1665,139.54,139.47,7.1695]
["bitfinex","SOLUSD",1718763433073,15.1877,139.55,139.39,42.3]
["bitfinex","SOLUSD",1718763433277,22.3539,139.55,139.39,42.3]
["bitfinex","SOLUSD",1718763433477,15.1877,139.55,139.39,20.68]
["bitfinex","SOLUSD",1718763433891,7.1673,139.53,139.39,20.68]
["bitfinex","SOLUSD",1718763434092,15.1877,139.55,139.39,20.68]
["bitfinex","SOLUSD",1718763434093,7.44802116,139.57,139.41,0.17]
["bitfinex","SOLUSD",1718763434294,7.44802116,139.57,139.43,0.17]
["bitfinex","SOLUSD",1718763434501,246.8963,139.61,139.43,0.68]
["bitfinex","SOLUSD",1718763434804,43.209,139.62,139.45,21.79]
["bitfinex","SOLUSD",1718763434981,43.209,139.62,139.47,0.17]
["bitfinex","SOLUSD",1718763435175,7.1634,139.6,139.47,0.17]
["bitfinex","SOLUSD",1718763435383,7.1628,139.61,139.47,0.17]
["bitfinex","SOLUSD",1718763435986,7.1634,139.6,139.47,0.17]
["bitfinex","SOLUSD",1718763436480,43.209,139.62,139.47,0.17]
["bitfinex","SOLUSD",1718763436688,61.115,139.62,139.47,0.17]
["bitfinex","SOLUSD",1718763436889,20.0,139.61,139.47,0.17]
["bitfinex","SOLUSD",1718763437086,27.1629,139.61,139.49,0.17]
["bitfinex","SOLUSD",1718763437285,27.1629,139.61,139.49,0.51]
["bitfinex","SOLUSD",1718763437692,7.1629,139.61,139.49,0.68]
["bitfinex","SOLUSD",1718763437887,0.17,139.6,139.48,6.1964]
["bitfinex","SOLUSD",1718763438081,7.1644,139.58,139.48,6.1964]
["bitfinex","SOLUSD",1718763438500,7.1638,139.59,139.49,0.17]
["bitfinex","SOLUSD",1718763438704,7.1638,139.59,139.48,6.1964]
["bitfinex","SOLUSD",1718763438904,0.17,139.59,139.48,6.1964]
["bitfinex","SOLUSD",1718763439106,0.17,139.58,139.48,6.1964]
["bitfinex","SOLUSD",1718763439285,0.17,139.57,139.48,6.1964]
["bitfinex","SOLUSD",1718763439485,0.51,139.58,139.48,6.1964]
["bitfinex","SOLUSD",1718763439686,7.1648,139.57,139.48,6.1964]
["bitfinex","SOLUSD",1718763439881,7.3344,139.58,139.48,6.1964]
["bitfinex","SOLUSD",1718763440406,7.3357,139.56,139.48,6.1964]
["bitfinex","SOLUSD",1718763440618,20.51,139.59,139.48,6.1964]
["bitfinex","SOLUSD",1718763440983,7.1647,139.58,139.48,6.1964]
["bitfinex","SOLUSD",1718763441206,7.165,139.57,139.48,6.1964]
["bitfinex","SOLUSD",1718763441409,7.1647,139.58,139.48,6.1964]
["bitfinex","SOLUSD",1718763441782,0.17,139.57,139.48,6.1964]
["bitfinex","SOLUSD",1718763442401,7.1655,139.56,139.48,6.1964]
["bitfinex","SOLUSD",1718763442790,7.1659,139.55,139.48,6.1964]
["bitfinex","SOLUSD",1718763442989,7.1665,139.54,139.48,6.1964]
["bitfinex","SOLUSD",1718763443295,0.51,139.56,139.48,6.1964]
["bitfinex","SOLUSD",1718763443494,0.17,139.56,139.48,6.1964]
["bitfinex","SOLUSD",1718763443706,0.51,139.56,139.48,6.1964]
["bitfinex","SOLUSD",1718763444203,51.91,139.6,139.48,6.1964]
["bitfinex","SOLUSD",1718763444402,7.1638,139.59,139.48,6.1964]
["bitfinex","SOLUSD",1718763444593,7.1643,139.58,139.48,6.1964]
["bitfinex","SOLUSD",1718763444786,7.1639,139.59,139.48,6.1964]
["bitfinex","SOLUSD",1718763447612,7.8435,139.6,139.48,6.1964]
["bitfinex","SOLUSD",1718763448318,28.7826,139.62,139.5,12.0955]
["bitfinex","SOLUSD",1718763448519,7.164,139.59,139.5,12.0955]
["bitfinex","SOLUSD",1718763449417,7.1635,139.6,139.5,12.0955]
["bitfinex","SOLUSD",1718763450107,0.68,139.61,139.5,12.0955]
["bitfinex","SOLUSD",1718763450300,7.1629,139.61,139.5,12.0955]
["bitfinex","SOLUSD",1718763450507,7.1613,139.64,139.52,6.2182]
["bitfinex","SOLUSD",1718763450728,2.54390474,139.7,139.53,12.0955]
["bitfinex","SOLUSD",1718763451022,7.1601,139.67,139.54,0.68]
["bitfinex","SOLUSD",1718763451263,7.1594,139.68,139.54,0.68]
["bitfinex","SOLUSD",1718763451521,6.2121,139.71,139.54,0.68]
["bitfinex","SOLUSD",1718763451522,7.1597,139.67,139.54,20.68]
["bitfinex","SOLUSD",1718763452211,7.1609,139.65,139.53,12.0955]
["bitfinex","SOLUSD",1718763452400,7.1602,139.66,139.54,0.34]
["bitfinex","SOLUSD",1718763452603,7.1599,139.67,139.55,0.34]
["bitfinex","SOLUSD",1718763452801,7.1594,139.68,139.56,0.34]
["bitfinex","SOLUSD",1718763453005,7.1594,139.68,139.55,0.34]
["bitfinex","SOLUSD",1718763453006,17.8967,139.69,139.55,0.34]
["bitfinex","SOLUSD",1718763453213,17.8967,139.69,139.53,12.0955]
["bitfinex","SOLUSD",1718763453214,7.1606,139.66,139.54,0.34]
["bitfinex","SOLUSD",1718763453416,0.34,139.65,139.54,0.17]
["bitfinex","SOLUSD",1718763453599,28.7799,139.67,139.54,0.68]
["bitfinex","SOLUSD",1718763453794,0.17,139.68,139.54,0.68]
["bitfinex","SOLUSD",1718763454114,7.3293,139.68,139.56,0.17]
["bitfinex","SOLUSD",1718763454314,7.3293,139.68,139.56,0.51]
["bitfinex","SOLUSD",1718763454513,21.62,139.66,139.55,6.0693]
["bitfinex","SOLUSD",1718763454823,7.1618,139.63,139.55,6.0693]
["bitfinex","SOLUSD",1718763455316,7.1612,139.64,139.55,6.0693]
["bitfinex","SOLUSD",1718763455495,7.6709,139.65,139.55,6.0693]
["bitfinex","SOLUSD",1718763455699,7.3316,139.64,139.55,6.0693]
["bitfinex","SOLUSD",1718763456115,7.1618,139.63,139.55,6.0693]
["bitfinex","SOLUSD",1718763456407,7.3314,139.64,139.55,6.0693]
["bitfinex","SOLUSD",1718763456607,7.5018,139.63,139.55,6.0693]
["bitfinex","SOLUSD",1718763456909,7.3314,139.64,139.55,6.0693]
["bitfinex","SOLUSD",1718763457300,7.1603,139.66,139.55,6.0693]
["bitfinex","SOLUSD",1718763457497,0.17,139.7,139.56,0.17]
["bitfinex","SOLUSD",1718763457703,7.1599,139.67,139.56,0.34]
["bitfinex","SOLUSD",1718763458600,6.2121,139.71,139.56,0.34]
["bitfinex","SOLUSD",1718763458831,284.92789316,139.72,139.59,6.2182]
["bitfinex","SOLUSD",1718763458832,261.3534,139.72,139.59,6.2182]
["bitfinex","SOLUSD",1718763459000,239.7334,139.72,139.59,6.2182]
["bitfinex","SOLUSD",1718763459199,246.8908,139.72,139.6,0.17]
["bitfinex","SOLUSD",1718763459423,27.158,139.71,139.59,6.2182]
["bitfinex","SOLUSD",1718763459633,7.1583,139.7,139.59,6.2182]
["bitfinex","SOLUSD",1718763459807,7.1593,139.68,139.59,6.2182]
["bitfinex","SOLUSD",1718763460505,7.1597,139.67,139.59,6.2182]
["bitfinex","SOLUSD",1718763460741,7.1607,139.66,139.59,6.2182]
["bitfinex","SOLUSD",1718763461527,7.1598,139.67,139.59,6.2182]
["bitfinex","SOLUSD",1718763461725,0.34,139.69,139.59,6.2182]
["bitfinex","SOLUSD",1718763461903,20.34,139.69,139.59,6.2182]
["bitfinex","SOLUSD",1718763462105,7.499,139.69,139.59,6.2182]
["bitfinex","SOLUSD",1718763462826,7.1583,139.7,139.59,6.2182]
["bitfinex","SOLUSD",1718763463003,7.1583,139.7,139.6,0.17]
["bitfinex","SOLUSD",1718763463208,7.1578,139.71,139.6,0.68]
["bitfinex","SOLUSD",1718763463619,7.159,139.69,139.59,6.2182]
["bitfinex","SOLUSD",1718763463824,279.2465,139.72,139.59,6.2182]
["bitfinex","SOLUSD",1718763464016,7.1591,139.69,139.59,6.2182]
["bitfinex","SOLUSD",1718763464605,279.2465,139.72,139.6,0.17]
["bitfinex","SOLUSD",1718763464606,239.7334,139.72,139.6,0.17]
["bitfinex","SOLUSD",1718763464802,239.7334,139.72,139.6,0.68]
["bitfinex","SOLUSD",1718763465026,246.8909,139.72,139.6,0.68]
["bitfinex","SOLUSD",1718763465809,7.1579,139.71,139.6,0.68]
["bitfinex","SOLUSD",1718763467618,7.1582,139.7,139.6,0.68]
["bitfinex","SOLUSD",1718763467821,21.62,139.7,139.59,6.2182]
["bitfinex","SOLUSD",1718763468005,7.1593,139.68,139.59,6.2182]
["bitfinex","SOLUSD",1718763468434,7.1589,139.69,139.59,6.2182]
["bitfinex","SOLUSD",1718763469018,0.17,139.7,139.59,6.2182]
["bitfinex","SOLUSD",1718763469333,0.68,139.7,139.59,6.2182]
["bitfinex","SOLUSD",1718763469744,18.5767,139.7,139.59,6.2182]
["bitfinex","SOLUSD",1718763469904,7.1616,139.64,139.59,6.2182]
["bitfinex","SOLUSD",1718763470105,0.17,139.65,139.55,6.2182]
["bitfinex","SOLUSD",1718763470308,7.1626,139.62,139.55,6.2182]
["bitfinex","SOLUSD",1718763470708,0.17,139.64,139.55,6.2182]
["bitfinex","SOLUSD",1718763470914,0.68,139.64,139.55,6.2182]
["bitfinex","SOLUSD",1718763471122,41.62,139.66,139.55,6.2182]
["bitfinex","SOLUSD",1718763471323,20.0,139.66,139.55,6.2182]
["bitfinex","SOLUSD",1718763471530,20.34,139.67,139.55,6.2182]
["bitfinex","SOLUSD",1718763471726,7.1603,139.66,139.55,6.2182]
["bitfinex","SOLUSD",1718763471916,7.1617,139.63,139.55,6.2182]
["bitfinex","SOLUSD",1718763472509,20.0,139.67,139.56,0.17]
["bitfinex","SOLUSD",1718763472718,7.1599,139.67,139.56,0.34]
["bitfinex","SOLUSD",1718763472957,7.1599,139.67,139.55,6.3882]
["bitfinex","SOLUSD",1718763473120,7.1599,139.67,139.56,0.17]
["bitfinex","SOLUSD",1718763473318,7.1599,139.67,139.56,0.51]
["bitfinex","SOLUSD",1718763473737,7.1603,139.66,139.55,6.2182]
["bitfinex","SOLUSD",1718763474042,41.62,139.68,139.56,0.17]
["bitfinex","SOLUSD",1718763474245,7.1602,139.66,139.55,6.2182]
["bitfinex","SOLUSD",1718763474429,7.3301,139.67,139.55,6.2182]
["bitfinex","SOLUSD",1718763474814,7.1603,139.66,139.55,6.2182]
["bitfinex","SOLUSD",1718763475032,7.3299,139.67,139.55,6.2182]
["bitfinex","SOLUSD",1718763475231,42.11582002,139.72,139.56,0.68]
["bitfinex","SOLUSD",1718763475456,20.17,139.7,139.56,0.68]
["bitfinex","SOLUSD",1718763475637,20.17,139.7,139.55,6.2182]
["bitfinex","SOLUSD",1718763476222,7.1598,139.67,139.55,6.2182]
["bitfinex","SOLUSD",1718763476422,0.34,139.68,139.55,6.2182]
["bitfinex","SOLUSD",1718763476727,7.1609,139.65,139.55,6.2182]
["bitfinex","SOLUSD",1718763477242,0.17,139.66,139.55,6.2182]
["bitfinex","SOLUSD",1718763477536,7.1609,139.65,139.55,6.2182]
["bitfinex","SOLUSD",1718763478610,41.96,139.66,139.55,6.2182]
["bitfinex","SOLUSD",1718763478815,0.34,139.65,139.55,6.2182]
["bitfinex","SOLUSD",1718763479011,7.1609,139.65,139.55,6.2182]
["bitfinex","SOLUSD",1718763479219,7.1613,139.64,139.55,6.2182]
["bitfinex","SOLUSD",1718763479434,0.17,139.65,139.55,6.2182]
["bitfinex","SOLUSD",1718763479742,7.1616,139.64,139.55,6.2182]
["bitfinex","SOLUSD",1718763480114,7.3308,139.65,139.55,6.2182]
["bitfinex","SOLUSD",1718763480319,7.1608,139.65,139.55,6.2182]
["bitfinex","SOLUSD",1718763480815,7.1624,139.62,139.55,6.2182]
["bitfinex","SOLUSD",1718763481021,7.1631,139.61,139.55,6.2182]
["bitfinex","SOLUSD",1718763481222,20.17,139.66,139.55,6.2182]
["bitfinex","SOLUSD",1718763482021,0.17,139.66,139.56,0.42208273]
["bitfinex","SOLUSD",1718763482243,0.34,139.66,139.56,0.42208273]
["bitfinex","SOLUSD",1718763482422,0.34,139.66,139.55,6.2182]
["bitfinex","SOLUSD",1718763482630,7.5003,139.66,139.55,6.2182]
["bitfinex","SOLUSD",1718763483352,7.1609,139.65,139.55,6.2182]
["bitfinex","SOLUSD",1718763483728,7.1618,139.63,139.55,6.2182]
["bitfinex","SOLUSD",1718763483927,7.1614,139.64,139.55,6.2182]
["bitfinex","SOLUSD",1718763485229,39.6921,139.65,139.55,6.2182]
["bitfinex","SOLUSD",1718763485544,7.1629,139.61,139.55,6.2182]
["bitfinex","SOLUSD",1718763485719,7.1634,139.6,139.55,6.2182]
["bitfinex","SOLUSD",1718763486418,7.1638,139.59,139.55,6.2182]
["bitfinex","SOLUSD",1718763486827,7.1635,139.6,139.55,6.2182]
["bitfinex","SOLUSD",1718763487356,7.1639,139.59,139.55,6.2182]
["bitfinex","SOLUSD",1718763487543,0.51,139.61,139.48,1.05511764]
["bitfinex","SOLUSD",1718763487544,0.17,139.58,139.51,6.0293]
["bitfinex","SOLUSD",1718763487960,7.1663,139.55,139.51,6.0293]
["bitfinex","SOLUSD",1718763488261,7.1663,139.55,139.5,12.0955]
["bitfinex","SOLUSD",1718763488434,0.17,139.58,139.5,12.0955]
["bitfinex","SOLUSD",1718763488960,0.34,139.58,139.5,12.0955]
["bitfinex","SOLUSD",1718763489170,7.505,139.57,139.5,12.0955]
["bitfinex","SOLUSD",1718763489330,7.5051,139.57,139.5,12.0955]
["bitfinex","SOLUSD",1718763489527,0.34,139.57,139.5,12.0955]
["bitfinex","SOLUSD",1718763489834,7.1663,139.55,139.5,12.0955]
["bitfinex","SOLUSD",1718763490159,7.167,139.53,139.5,12.0955]
["bitfinex","SOLUSD",1718763490358,39.873,139.57,139.5,12.0955]
["bitfinex","SOLUSD",1718763490548,0.34,139.56,139.5,12.0955]
["bitfinex","SOLUSD",1718763490924,7.1662,139.55,139.5,12.0955]
["bitfinex","SOLUSD",1718763491143,0.34,139.54,139.47,6.1793]
["bitfinex","SOLUSD",1718763491327,12.45965361,139.59,139.47,6.1793]
["bitfinex","SOLUSD",1718763491527,23.18490723,139.62,139.47,6.1793]
["bitfinex","SOLUSD",1718763491745,20.0,139.61,139.47,6.1793]
["bitfinex","SOLUSD",1718763492157,7.1651,139.57,139.47,6.1793]
["bitfinex","SOLUSD",1718763492457,20.0,139.61,139.47,6.1793]
["bitfinex","SOLUSD",1718763492656,7.3328,139.61,139.48,0.17]
["bitfinex","SOLUSD",1718763492866,7.1636,139.6,139.49,12.0955]
["bitfinex","SOLUSD",1718763493156,7.1641,139.59,139.49,12.0955]
["bitfinex","SOLUSD",1718763493354,7.1629,139.61,139.5,0.17]
["bitfinex","SOLUSD",1718763493659,7.1624,139.62,139.51,6.1732]
["bitfinex","SOLUSD",1718763494024,7.1632,139.61,139.51,6.1732]
["bitfinex","SOLUSD",1718763495130,7.1619,139.63,139.52,0.17]
["bitfinex","SOLUSD",1718763495353,8.38417015,139.64,139.53,12.0955]
["bitfinex","SOLUSD",1718763495657,30.00417015,139.64,139.53,12.0955]
["bitfinex","SOLUSD",1718763495829,21.62,139.62,139.53,12.0955]
["bitfinex","SOLUSD",1718763496141,7.1652,139.57,139.53,12.0955]
["bitfinex","SOLUSD",1718763496341,7.1639,139.59,139.53,12.0955]
["bitfinex","SOLUSD",1718763496538,7.1638,139.59,139.53,12.0955]
["bitfinex","SOLUSD",1718763496853,7.1655,139.56,139.51,6.1732]
["bitfinex","SOLUSD",1718763497042,0.17,139.59,139.51,6.1732]
["bitfinex","SOLUSD",1718763497243,7.1651,139.57,139.51,6.1732]
["bitfinex","SOLUSD",1718763497648,7.1644,139.58,139.51,6.1732]
["bitfinex","SOLUSD",1718763497837,0.34,139.59,139.51,6.1732]
["bitfinex","SOLUSD",1718763498158,7.1654,139.56,139.51,6.1732]
["bitfinex","SOLUSD",1718763498461,7.1649,139.57,139.51,6.1732]
["bitfinex","SOLUSD",1718763499247,7.1649,139.57,139.42,2.77822342]
["bitfinex","SOLUSD",1718763499248,0.51,139.56,139.47,18.3137]
["bitfinex","SOLUSD",1718763499449,21.79,139.55,139.47,18.3137]
["bitfinex","SOLUSD",1718763499656,0.17,139.52,139.44,6.2182]
["bitfinex","SOLUSD",1718763499951,7.1685,139.5,139.44,6.2182]
["bitfinex","SOLUSD",1718763500127,0.51,139.52,139.44,6.2182]
["bitfinex","SOLUSD",1718763500333,0.17,139.51,139.44,6.2182]
["bitfinex","SOLUSD",1718763500532,7.5082,139.51,139.44,6.2182]
["bitfinex","SOLUSD",1718763500835,21.62,139.54,139.44,6.2182]
["bitfinex","SOLUSD",1718763501141,7.1675,139.52,139.44,6.2182]
["bitfinex","SOLUSD",1718763502158,0.17,139.52,139.44,6.2182]
["bitfinex","SOLUSD",1718763502335,0.17,139.51,139.44,6.2182]
["bitfinex","SOLUSD",1718763502537,7.1686,139.5,139.44,6.2182]
["bitfinex","SOLUSD",1718763503054,0.51,139.49,139.42,2.77822342]
["bitfinex","SOLUSD",1718763503246,20.51,139.49,139.42,2.77822342]
["bitfinex","SOLUSD",1718763504037,0.17,139.48,139.42,2.77822342]
["bitfinex","SOLUSD",1718763504438,7.679,139.49,139.42,2.77822342]
["bitfinex","SOLUSD",1718763504649,7.679,139.49,139.4,12.0955]
["bitfinex","SOLUSD",1718763504839,7.1695,139.48,139.4,12.0955]
["bitfinex","SOLUSD",1718763505959,7.1702,139.47,139.4,12.0955]
["bitfinex","SOLUSD",1718763507361,33.1394,139.49,139.4,12.0955]
["bitfinex","SOLUSD",1718763507560,3.84484674,139.55,139.4,12.0955]
["bitfinex","SOLUSD",1718763507561,257.6502,139.54,139.4,12.0955]
["bitfinex","SOLUSD",1718763507764,7.1688,139.5,139.4,12.0955]
["bitfinex","SOLUSD",1718763507939,45.97,139.53,139.4,12.0955]
["bitfinex","SOLUSD",1718763508134,45.97,139.53,139.41,6.2182]
["bitfinex","SOLUSD",1718763508334,7.1677,139.52,139.41,6.2182]
["bitfinex","SOLUSD",1718763508559,7.1686,139.5,139.41,6.2182]
["bitfinex","SOLUSD",1718763509444,7.1681,139.51,139.41,6.2182]
["bitfinex","SOLUSD",1718763511164,7.1693,139.49,139.41,6.2182]
["bitfinex","SOLUSD",1718763513065,0.17,139.49,139.41,6.2182]
["bitfinex","SOLUSD",1718763513364,0.51,139.49,139.41,6.2182]
["bitfinex","SOLUSD",1718763513563,7.1695,139.48,139.41,6.2182]
["bitfinex","SOLUSD",1718763513864,7.8491,139.49,139.41,6.2182]
["bitfinex","SOLUSD",1718763515050,7.1694,139.48,139.41,6.2182]
["bitfinex","SOLUSD",1718763515862,7.1709,139.46,139.41,6.2182]
["bitfinex","SOLUSD",1718763516061,33.82,139.47,139.41,6.2182]
["bitfinex","SOLUSD",1718763516270,7.3406,139.46,139.41,6.2182]
["bitfinex","SOLUSD",1718763516659,0.17,139.46,139.41,6.2182]
["bitfinex","SOLUSD",1718763517758,0.17,139.46,139.36,18.2319]
["bitfinex","SOLUSD",1718763518065,0.17,139.43,139.36,18.2319]
["bitfinex","SOLUSD",1718763518464,7.1739,139.4,139.36,18.2319]
["bitfinex","SOLUSD",1718763518662,7.1741,139.39,139.36,18.2319]
["bitfinex","SOLUSD",1718763518862,7.1748,139.38,139.28,18.3137]
["bitfinex","SOLUSD",1718763519044,0.17,139.4,139.28,24.11638782]
["bitfinex","SOLUSD",1718763519377,7.1742,139.39,139.31,7.1777]
["bitfinex","SOLUSD",1718763520154,0.34,139.41,139.28,24.11638782]
["bitfinex","SOLUSD",1718763520373,17.9286,139.45,139.35,19.2712]
["bitfinex","SOLUSD",1718763520374,26.14,139.44,139.35,19.2712]
["bitfinex","SOLUSD",1718763520575,26.14,139.44,139.35,12.0955]
["bitfinex","SOLUSD",1718763520576,7.1731,139.41,139.35,12.0955]
["bitfinex","SOLUSD",1718763520771,7.1736,139.4,139.35,12.0955]
["bitfinex","SOLUSD",1718763521269,0.17,139.42,139.35,12.0955]
["bitfinex","SOLUSD",1718763521270,7.1729,139.42,139.35,12.0955]
["bitfinex","SOLUSD",1718763521474,25.97,139.44,139.36,7.1754]
["bitfinex","SOLUSD",1718763521646,7.1734,139.41,139.35,12.0955]
["bitfinex","SOLUSD",1718763522052,7.3427,139.42,139.35,12.0955]
["bitfinex","SOLUSD",1718763522255,7.343,139.41,139.35,12.0955]
["bitfinex","SOLUSD",1718763522680,0.34,139.41,139.35,19.2714]
["bitfinex","SOLUSD",1718763522850,0.34,139.41,139.35,12.0955]
["bitfinex","SOLUSD",1718763523051,7.5132,139.41,139.35,12.0955]
["bitfinex","SOLUSD",1718763523760,7.1736,139.4,139.35,12.0955]
["bitfinex","SOLUSD",1718763524150,7.5132,139.41,139.35,12.0955]
["bitfinex","SOLUSD",1718763524372,47.93,139.41,139.31,19.2733]
["bitfinex","SOLUSD",1718763524665,47.93,139.41,139.32,7.1777]
["bitfinex","SOLUSD",1718763524666,7.1742,139.39,139.32,7.1777]
["bitfinex","SOLUSD",1718763525261,7.5138,139.4,139.32,7.1772]
["bitfinex","SOLUSD",1718763525458,7.5138,139.4,139.33,7.1771]
["bitfinex","SOLUSD",1718763525867,7.5138,139.4,139.32,7.1775]
["bitfinex","SOLUSD",1718763526173,0.34,139.4,139.33,7.1771]
["bitfinex","SOLUSD",1718763526355,0.34,139.4,139.31,12.0955]
["bitfinex","SOLUSD",1718763526356,0.34,139.4,139.34,7.1764]
["bitfinex","SOLUSD",1718763526958,0.34,139.4,139.33,7.1769]
["bitfinex","SOLUSD",1718763527172,268.08076116,139.46,139.31,12.0955]
["bitfinex","SOLUSD",1718763527581,250.15356116,139.46,139.38,12.0955]
["bitfinex","SOLUSD",1718763527879,239.7334,139.46,139.4,7.1732]
["bitfinex","SOLUSD",1718763528178,239.7334,139.46,139.38,12.0955]
["bitfinex","SOLUSD",1718763528376,265.7034,139.46,139.38,12.0955]
["bitfinex","SOLUSD",1718763528681,7.1722,139.43,139.38,12.0955]
["bitfinex","SOLUSD",1718763529176,7.1731,139.41,139.38,12.0955]
["bitfinex","SOLUSD",1718763529357,7.1731,139.41,139.37,6.2182]
["bitfinex","SOLUSD",1718763529564,7.1732,139.41,139.35,12.0955]
["bitfinex","SOLUSD",1718763530966,23.65599101,139.45,139.35,12.0955]
["bitfinex","SOLUSD",1718763531172,7.1721,139.43,139.36,7.1753]
["bitfinex","SOLUSD",1718763531369,7.1717,139.44,139.37,7.175]
["bitfinex","SOLUSD",1718763531773,7.1726,139.42,139.35,19.2715]
["bitfinex","SOLUSD",1718763531972,0.17,139.44,139.36,30.0]
["bitfinex","SOLUSD",1718763532183,0.17,139.43,139.36,30.0]
["bitfinex","SOLUSD",1718763532366,0.51,139.43,139.36,30.0]
["bitfinex","SOLUSD",1718763532580,7.3422,139.43,139.36,30.0]
["bitfinex","SOLUSD",1718763532778,7.1728,139.42,139.36,30.0]
["bitfinex","SOLUSD",1718763532981,0.51,139.41,139.35,12.0955]
["bitfinex","SOLUSD",1718763533183,0.17,139.43,139.35,12.0955]
["bitfinex","SOLUSD",1718763533372,0.34,139.43,139.35,12.0955]
["bitfinex","SOLUSD",1718763533568,7.1733,139.41,139.35,12.0955]
["bitfinex","SOLUSD",1718763534775,7.6824,139.43,139.36,7.1756]
["bitfinex","SOLUSD",1718763534984,0.51,139.43,139.35,12.0955]
["bitfinex","SOLUSD",1718763535170,7.3425,139.42,139.35,19.2714]
["bitfinex","SOLUSD",1718763535365,7.1725,139.42,139.35,19.2714]
["bitfinex","SOLUSD",1718763536193,7.173,139.41,139.35,19.2714]
["bitfinex","SOLUSD",1718763536377,7.1722,139.43,139.36,7.1755]
["bitfinex","SOLUSD",1718763536573,20.17,139.44,139.36,7.1755]
["bitfinex","SOLUSD",1718763536789,7.1721,139.43,139.36,7.1755]
["bitfinex","SOLUSD",1718763537585,0.17,139.43,139.35,12.0955]
["bitfinex","SOLUSD",1718763537783,0.34,139.43,139.35,12.0955]
["bitfinex","SOLUSD",1718763538694,7.1728,139.42,139.35,19.2716]
["bitfinex","SOLUSD",1718763539386,0.34,139.43,139.35,12.0955]
["bitfinex","SOLUSD",1718763539590,7.1734,139.41,139.35,12.0955]
["bitfinex","SOLUSD",1718763539981,0.17,139.42,139.35,12.0955]
["bitfinex","SOLUSD",1718763540287,7.1727,139.42,139.35,19.2716]
["bitfinex","SOLUSD",1718763540598,7.1722,139.43,139.36,7.1756]
["bitfinex","SOLUSD",1718763540975,7.1726,139.42,139.35,19.2715]
["bitfinex","SOLUSD",1718763541388,7.1726,139.42,139.36,7.1756]
["bitfinex","SOLUSD",1718763541599,7.171,139.45,139.35,12.0955]
["bitfinex","SOLUSD",1718763541895,7.1716,139.44,139.35,12.0955]
["bitfinex","SOLUSD",1718763542094,7.1708,139.46,139.36,6.2182]
["bitfinex","SOLUSD",1718763542278,25.97,139.47,139.4,7.1731]
["bitfinex","SOLUSD",1718763542279,7.1701,139.47,139.4,7.1731]
["bitfinex","SOLUSD",1718763542479,7.1705,139.46,139.39,7.1739]
["bitfinex","SOLUSD",1718763543178,21.62,139.48,139.36,6.2182]
["bitfinex","SOLUSD",1718763543481,20.17,139.47,139.36,6.2182]
["bitfinex","SOLUSD",1718763543691,7.1706,139.46,139.39,7.1738]
["bitfinex","SOLUSD",1718763544701,7.171,139.45,139.39,7.1738]
["bitfinex","SOLUSD",1718763545001,7.171,139.45,139.36,6.2182]
["bitfinex","SOLUSD",1718763546101,7.171,139.45,139.38,7.1744]
["bitfinex","SOLUSD",1718763546290,7.1729,139.42,139.36,6.2182]
["bitfinex","SOLUSD",1718763546604,0.51,139.44,139.36,6.2182]
["bitfinex","SOLUSD",1718763546897,7.1724,139.43,139.36,13.3937]
["bitfinex","SOLUSD",1718763547282,7.1725,139.42,139.36,13.3937]
["bitfinex","SOLUSD",1718763547794,7.1725,139.42,139.35,12.0955]
["bitfinex","SOLUSD",1718763547795,0.17,139.41,139.35,12.0955]
["bitfinex","SOLUSD",1718763548003,0.68,139.41,139.35,12.0955]
["bitfinex","SOLUSD",1718763548295,7.174,139.4,139.35,12.0955]
["bitfinex","SOLUSD",1718763548500,0.51,139.39,139.35,12.0955]
["bitfinex","SOLUSD",1718763548703,7.6841,139.39,139.35,12.0955]
["bitfinex","SOLUSD",1718763550202,33.1427,139.42,139.35,19.2716]
["bitfinex","SOLUSD",1718763550522,0.34,139.41,139.35,19.2716]
["bitfinex","SOLUSD",1718763550800,0.17,139.4,139.35,12.0955]
["bitfinex","SOLUSD",1718763551000,7.1749,139.38,139.33,6.2182]
["bitfinex","SOLUSD",1718763551598,0.34,139.39,139.32,12.0955]
["bitfinex","SOLUSD",1718763551599,7.6856,139.37,139.32,12.0955]
["bitfinex","SOLUSD",1718763551795,7.1759,139.36,139.32,12.0955]
["bitfinex","SOLUSD",1718763551978,0.17,139.35,139.29,13.3969]
["bitfinex","SOLUSD",1718763552179,7.3457,139.36,139.29,25.4924]
["bitfinex","SOLUSD",1718763553395,7.1763,139.35,139.29,18.3137]
["bitfinex","SOLUSD",1718763553595,0.17,139.35,139.29,25.4929]
["bitfinex","SOLUSD",1718763553790,0.51,139.35,139.3,7.1786]
["bitfinex","SOLUSD",1718763554108,20.17,139.36,139.3,7.1786]
["bitfinex","SOLUSD",1718763554703,27.3461,139.36,139.29,18.3137]
["bitfinex","SOLUSD",1718763554905,7.6862,139.35,139.29,18.3137]
["bitfinex","SOLUSD",1718763555901,7.3468,139.34,139.29,18.3137]
["bitfinex","SOLUSD",1718763556100,7.348,139.32,139.26,18.1517]
["bitfinex","SOLUSD",1718763556417,7.348,139.32,139.26,25.3324]
["bitfinex","SOLUSD",1718763556418,0.17,139.32,139.26,25.3324]
["bitfinex","SOLUSD",1718763557993,0.34,139.33,139.26,18.1517]
["bitfinex","SOLUSD",1718763558193,20.51,139.34,139.26,18.1517]
["bitfinex","SOLUSD",1718763558497,7.3475,139.33,139.26,25.3324]
["bitfinex","SOLUSD",1718763558693,0.51,139.32,139.26,25.3324]
["bitfinex","SOLUSD",1718763559000,7.1833,139.21,139.2,7.348]
["bitfinex","SOLUSD",1718763559224,21.62,139.26,139.1,6.1401]
["bitfinex","SOLUSD",1718763559517,0.17,139.25,139.1,32.1101]
["bitfinex","SOLUSD",1718763560203,7.1825,139.23,139.1,32.1101]
["bitfinex","SOLUSD",1718763560396,20.0,139.22,139.1,32.1101]
["bitfinex","SOLUSD",1718763560599,7.1833,139.21,139.1,32.1101]
["bitfinex","SOLUSD",1718763560800,20.0,139.22,139.1,32.1101]
["bitfinex","SOLUSD",1718763561230,0.17,139.23,139.1,32.1101]
["bitfinex","SOLUSD",1718763561394,7.1835,139.21,139.1,32.1101]
["bitfinex","SOLUSD",1718763561605,17.9579,139.22,139.1,32.1101]
["bitfinex","SOLUSD",1718763561923,7.1845,139.19,139.1,6.1401]
["bitfinex","SOLUSD",1718763562215,7.1849,139.18,139.1,6.1401]
["bitfinex","SOLUSD",1718763562401,0.51,139.19,139.1,6.1401]
["bitfinex","SOLUSD",1718763562713,7.3543,139.2,139.1,6.1401]
["bitfinex","SOLUSD",1718763562921,0.34,139.19,139.1,6.1401]
["bitfinex","SOLUSD",1718763563106,7.5248,139.19,139.1,6.1401]
["bitfinex","SOLUSD",1718763563309,0.34,139.19,139.1,6.1401]
["bitfinex","SOLUSD",1718763563619,7.1864,139.16,139.1,6.1401]
["bitfinex","SOLUSD",1718763563999,0.17,139.18,139.1,6.1401]
["bitfinex","SOLUSD",1718763564200,27.1844,139.19,139.1,6.1401]
["bitfinex","SOLUSD",1718763564421,20.0,139.19,139.1,6.1401]
["bitfinex","SOLUSD",1718763564809,27.1844,139.19,139.1,6.1401]
["bitfinex","SOLUSD",1718763566813,7.1852,139.18,139.1,6.1401]
["bitfinex","SOLUSD",1718763567009,7.1856,139.17,139.1,6.1401]
["bitfinex","SOLUSD",1718763567221,7.186,139.16,139.1,6.1401]
["bitfinex","SOLUSD",1718763567420,7.1866,139.15,139.1,6.1401]
["bitfinex","SOLUSD",1718763567602,18.1353,139.16,139.07,6.5927]
["bitfinex","SOLUSD",1718763567809,7.1873,139.14,139.07,6.5927]
["bitfinex","SOLUSD",1718763568119,7.1875,139.13,139.07,6.5927]
["bitfinex","SOLUSD",1718763568618,7.1878,139.13,139.07,6.5927]
["bitfinex","SOLUSD",1718763569011,7.3571,139.14,139.07,6.5927]
["bitfinex","SOLUSD",1718763569422,7.1871,139.14,139.07,6.5927]
["bitfinex","SOLUSD",1718763569612,20.51,139.15,139.07,6.5927]
["bitfinex","SOLUSD",1718763569613,20.17,139.15,139.07,6.5927]
["bitfinex","SOLUSD",1718763569821,27.3565,139.15,139.07,6.5927]
["bitfinex","SOLUSD",1718763570934,7.187,139.14,139.07,6.5927]
["bitfinex","SOLUSD",1718763571311,7.1846,139.19,139.08,0.17]
["bitfinex","SOLUSD",1718763571506,20.0,139.18,139.08,0.68]
["bitfinex","SOLUSD",1718763572116,20.0,139.2,139.08,0.68]
["bitfinex","SOLUSD",1718763572318,7.1855,139.17,139.08,0.68]
["bitfinex","SOLUSD",1718763572513,7.1851,139.18,139.08,0.68]
["bitfinex","SOLUSD",1718763574331,7.1855,139.17,139.08,0.68]
["bitfinex","SOLUSD",1718763574536,7.1855,139.17,139.07,6.5927]
["bitfinex","SOLUSD",1718763574537,7.1866,139.15,139.07,6.5927]
["bitfinex","SOLUSD",1718763574709,7.187,139.14,139.07,6.5927]
["bitfinex","SOLUSD",1718763574908,7.1866,139.15,139.07,6.5927]
["bitfinex","SOLUSD",1718763575108,0.17,139.15,139.07,6.5927]
["bitfinex","SOLUSD",1718763575330,7.187,139.14,139.07,6.5927]
["bitfinex","SOLUSD",1718763575724,7.1875,139.13,139.07,6.5927]
["bitfinex","SOLUSD",1718763575922,7.1881,139.12,139.07,6.5927]
["bitfinex","SOLUSD",1718763576540,7.1877,139.13,139.07,6.5927]
["bitfinex","SOLUSD",1718763578441,7.1881,139.12,139.07,6.5927]
["bitfinex","SOLUSD",1718763578945,7.1876,139.13,139.07,6.5927]
["bitfinex","SOLUSD",1718763579145,7.3571,139.14,139.07,6.5927]
["bitfinex","SOLUSD",1718763579340,20.0,139.13,139.07,6.5927]
["bitfinex","SOLUSD",1718763579515,25.97,139.15,139.08,0.51]
["bitfinex","SOLUSD",1718763579854,7.1849,139.18,139.09,0.17]
["bitfinex","SOLUSD",1718763580133,25.97,139.2,139.09,0.17]
["bitfinex","SOLUSD",1718763580134,7.1855,139.17,139.09,0.17]
["bitfinex","SOLUSD",1718763580315,17.9624,139.18,139.07,6.5927]
["bitfinex","SOLUSD",1718763580519,7.1861,139.16,139.08,0.51]
["bitfinex","SOLUSD",1718763580922,7.1865,139.15,139.07,6.5927]
["bitfinex","SOLUSD",1718763581123,7.1871,139.14,139.07,6.5927]
["bitfinex","SOLUSD",1718763581319,35.9165,139.22,139.07,6.5927]
["bitfinex","SOLUSD",1718763581320,7.1879,139.13,139.07,6.5927]
["bitfinex","SOLUSD",1718763582422,7.1872,139.14,139.07,6.5927]
["bitfinex","SOLUSD",1718763582821,7.1875,139.13,139.07,6.5927]
["bitfinex","SOLUSD",1718763583632,0.17,139.15,139.07,6.5927]
["bitfinex","SOLUSD",1718763583835,7.1872,139.14,139.07,6.5927]
["bitfinex","SOLUSD",1718763584635,42.3,139.15,139.07,6.5927]
["bitfinex","SOLUSD",1718763584827,0.17,139.13,139.07,6.5927]
["bitfinex","SOLUSD",1718763585027,7.1887,139.11,139.07,6.5927]
["bitfinex","SOLUSD",1718763585724,7.1885,139.11,139.07,6.5927]
["bitfinex","SOLUSD",1718763585926,7.1881,139.12,139.07,6.5927]
["bitfinex","SOLUSD",1718763586128,20.0,139.15,139.07,6.5927]
["bitfinex","SOLUSD",1718763586321,7.1871,139.14,139.07,6.5927]
["bitfinex","SOLUSD",1718763586532,20.0,139.16,139.08,0.34]
["bitfinex","SOLUSD",1718763587142,20.0,139.18,139.07,6.7627]
["bitfinex","SOLUSD",1718763587450,25.97,139.16,139.07,6.5927]
["bitfinex","SOLUSD",1718763587651,7.188,139.12,139.07,6.5927]
["bitfinex","SOLUSD",1718763587945,7.1884,139.12,139.07,6.5927]
["bitfinex","SOLUSD",1718763588150,0.17,139.14,139.07,6.5927]
["bitfinex","SOLUSD",1718763588325,7.1882,139.12,139.07,6.5927]
["bitfinex","SOLUSD",1718763589024,7.1876,139.13,139.07,6.5927]
["bitfinex","SOLUSD",1718763590024,7.1881,139.12,139.07,6.5927]
["bitfinex","SOLUSD",1718763590526,7.1876,139.13,139.07,6.5927]
["bitfinex","SOLUSD",1718763590737,0.51,139.12,139.07,6.5927]
["bitfinex","SOLUSD",1718763590933,7.1876,139.13,139.07,6.5927]
["bitfinex","SOLUSD",1718763592043,27.867,139.14,139.07,6.5927]
["bitfinex","SOLUSD",1718763592630,7.1857,139.17,139.07,6.5927]
["bitfinex","SOLUSD",1718763592861,7.1849,139.18,139.08,0.17]
["bitfinex","SOLUSD",1718763593160,7.1855,139.17,139.08,0.51]
["bitfinex","SOLUSD",1718763593349,63.935,139.16,139.07,6.5927]
["bitfinex","SOLUSD",1718763593536,45.97,139.16,139.07,6.5927]
["bitfinex","SOLUSD",1718763593733,7.1868,139.15,139.07,6.5927]
["bitfinex","SOLUSD",1718763594151,7.187,139.14,139.07,6.5927]
["bitfinex","SOLUSD",1718763596838,20.17,139.13,139.07,6.5927]
["bitfinex","SOLUSD",1718763597039,7.1886,139.11,139.07,6.5927]
["bitfinex","SOLUSD",1718763597556,7.529,139.1,139.05,12.6091]
["bitfinex","SOLUSD",1718763597863,7.1886,139.11,139.05,12.6091]
["bitfinex","SOLUSD",1718763598536,7.6982,139.12,139.05,12.6091]
["bitfinex","SOLUSD",1718763598937,7.3587,139.11,139.05,12.6091]
["bitfinex","SOLUSD",1718763599356,7.1896,139.09,139.03,6.6545]
["bitfinex","SOLUSD",1718763599562,7.3592,139.1,139.03,6.6545]
["bitfinex","SOLUSD",1718763599764,7.1896,139.09,139.03,6.6545]
["bitfinex","SOLUSD",1718763600061,7.3586,139.11,139.03,6.6545]
["bitfinex","SOLUSD",1718763600361,318.5922,139.16,139.03,6.6545]
["bitfinex","SOLUSD",1718763600362,282.6598,139.16,139.03,6.6545]
["bitfinex","SOLUSD",1718763600569,26.14,139.15,139.03,6.6545]
["bitfinex","SOLUSD",1718763600743,27.187,139.14,139.03,6.6545]
["bitfinex","SOLUSD",1718763601056,27.187,139.14,139.04,0.51]
["bitfinex","SOLUSD",1718763601057,7.1875,139.13,139.04,0.51]
["bitfinex","SOLUSD",1718763601266,27.1871,139.14,139.04,0.51]
["bitfinex","SOLUSD",1718763602059,7.188,139.12,139.03,6.6545]
["bitfinex","SOLUSD",1718763602245,20.0,139.11,139.03,6.6545]
["bitfinex","SOLUSD",1718763602437,0.51,139.13,139.03,6.6545]
["bitfinex","SOLUSD",1718763602638,7.1881,139.12,139.03,6.6545]
["bitfinex","SOLUSD",1718763602837,20.0,139.11,139.03,6.6545]
["bitfinex","SOLUSD",1718763603058,27.1889,139.11,139.03,6.6545]
["bitfinex","SOLUSD",1718763604453,47.59,139.15,139.03,6.6545]
["bitfinex","SOLUSD",1718763604667,0.68,139.14,139.03,6.6545]
["bitfinex","SOLUSD",1718763604962,25.97,139.12,139.03,6.6545]
["bitfinex","SOLUSD",1718763605171,27.1889,139.11,139.03,6.6545]
["bitfinex","SOLUSD",1718763605345,7.189,139.1,139.03,6.6545]
["bitfinex","SOLUSD",1718763605541,20.0,139.11,139.03,6.6545]
["bitfinex","SOLUSD",1718763605750,239.7334,139.16,139.04,0.17]
["bitfinex","SOLUSD",1718763605949,20.0,139.15,139.06,0.17]
["bitfinex","SOLUSD",1718763606258,20.0,139.17,139.06,0.51]
["bitfinex","SOLUSD",1718763606559,7.1878,139.13,139.05,12.6091]
["bitfinex","SOLUSD",1718763607265,43.9349,139.16,139.05,12.6091]
["bitfinex","SOLUSD",1718763607266,7.1871,139.14,139.05,12.6091]
["bitfinex","SOLUSD",1718763607840,7.1875,139.13,139.05,12.6091]
["bitfinex","SOLUSD",1718763608473,7.1872,139.14,139.05,12.6091]
["bitfinex","SOLUSD",1718763608675,20.0,139.17,139.06,0.17]
["bitfinex","SOLUSD",1718763608967,27.1858,139.17,139.07,6.5124]
["bitfinex","SOLUSD",1718763610150,25.97,139.19,139.09,12.6091]
["bitfinex","SOLUSD",1718763610462,27.1852,139.18,139.09,12.6091]
["bitfinex","SOLUSD",1718763610872,20.0,139.18,139.09,12.6091]
["bitfinex","SOLUSD",1718763611050,7.1856,139.17,139.09,12.6091]
["bitfinex","SOLUSD",1718763611249,20.0,139.19,139.09,12.6091]
["bitfinex","SOLUSD",1718763611250,7.1851,139.18,139.09,12.6091]
["bitfinex","SOLUSD",1718763611456,27.5249573,139.24,139.09,12.6091]
["bitfinex","SOLUSD",1718763611457,7.1829,139.22,139.1,6.8843]
["bitfinex","SOLUSD",1718763611748,239.7334,139.27,139.1,6.8843]
["bitfinex","SOLUSD",1718763611749,271.53152999,139.27,139.12,0.17]
["bitfinex","SOLUSD",1718763611959,7.1824,139.23,139.15,6.5443]
["bitfinex","SOLUSD",1718763612380,7.1816,139.25,139.15,6.5443]
["bitfinex","SOLUSD",1718763612667,15.8921,139.28,139.16,0.51]
["bitfinex","SOLUSD",1718763612854,49.58984389,139.3,139.18,0.17]
["bitfinex","SOLUSD",1718763613050,71.18984389,139.3,139.17,12.7791]
["bitfinex","SOLUSD",1718763613258,39.5495,139.28,139.17,12.6091]
["bitfinex","SOLUSD",1718763613569,20.0,139.27,139.17,12.6091]
["bitfinex","SOLUSD",1718763613770,7.1814,139.25,139.17,12.6091]
["bitfinex","SOLUSD",1718763614647,17.9521,139.26,139.17,12.6091]
["bitfinex","SOLUSD",1718763614859,20.68,139.25,139.17,12.6091]
["bitfinex","SOLUSD",1718763615254,17.9547,139.24,139.17,12.6091]
["bitfinex","SOLUSD",1718763615466,0.68,139.23,139.17,12.6091]
["bitfinex","SOLUSD",1718763615770,7.183,139.22,139.17,12.6091]
["bitfinex","SOLUSD",1718763615951,20.0,139.25,139.17,12.6091]
["bitfinex","SOLUSD",1718763616158,7.182,139.24,139.17,12.6091]
["bitfinex","SOLUSD",1718763616350,48.3593,139.29,139.17,12.6091]
["bitfinex","SOLUSD",1718763616551,0.51,139.28,139.17,12.6091]
["bitfinex","SOLUSD",1718763616745,20.51,139.28,139.17,12.6091]
["bitfinex","SOLUSD",1718763616945,7.1816,139.25,139.17,12.6091]
["bitfinex","SOLUSD",1718763617356,7.181,139.26,139.17,12.6091]
["bitfinex","SOLUSD",1718763617764,20.0,139.28,139.18,0.17]
["bitfinex","SOLUSD",1718763618097,7.1801,139.28,139.19,6.2574]
["bitfinex","SOLUSD",1718763618274,7.1803,139.27,139.19,6.2574]
["bitfinex","SOLUSD",1718763619357,37.9471,139.3,139.19,6.2574]
["bitfinex","SOLUSD",1718763619358,7.1809,139.26,139.19,6.2574]
["bitfinex","SOLUSD",1718763619560,7.1815,139.25,139.19,6.2574]
["bitfinex","SOLUSD",1718763619759,7.1808,139.27,139.19,6.2574]
["bitfinex","SOLUSD",1718763620073,30.41,139.33,139.21,6.1618]
["bitfinex","SOLUSD",1718763620270,7.1768,139.34,139.25,0.17]
["bitfinex","SOLUSD",1718763620574,17.9407,139.35,139.25,20.0]
["bitfinex","SOLUSD",1718763620752,7.1773,139.33,139.25,20.0]
["bitfinex","SOLUSD",1718763621150,21.6,139.37,139.25,20.0]
["bitfinex","SOLUSD",1718763621346,39.2193,139.38,139.25,20.0]
["bitfinex","SOLUSD",1718763621553,7.1758,139.36,139.26,0.51]
["bitfinex","SOLUSD",1718763621847,7.1758,139.36,139.27,12.6091]
["bitfinex","SOLUSD",1718763622054,7.1761,139.35,139.27,12.6091]
["bitfinex","SOLUSD",1718763622467,17.9376,139.38,139.27,12.6091]
["bitfinex","SOLUSD",1718763622468,7.1758,139.36,139.27,12.6091]
["bitfinex","SOLUSD",1718763622850,7.1763,139.35,139.27,12.6091]
["bitfinex","SOLUSD",1718763623070,7.1767,139.34,139.27,12.6091]
["bitfinex","SOLUSD",1718763623252,7.1773,139.33,139.27,12.6091]
["bitfinex","SOLUSD",1718763623653,39.5376,139.38,139.27,12.6091]
["bitfinex","SOLUSD",1718763623959,7.1764,139.35,139.27,12.6091]
["bitfinex","SOLUSD",1718763624466,7.177,139.34,139.27,12.6091]
["bitfinex","SOLUSD",1718763624862,7.1761,139.35,139.27,12.6091]
["bitfinex","SOLUSD",1718763625062,7.1768,139.34,139.27,12.6091]
["bitfinex","SOLUSD",1718763625250,7.3461,139.35,139.27,12.6091]
["bitfinex","SOLUSD",1718763625651,7.1768,139.34,139.27,12.6091]
["bitfinex","SOLUSD",1718763626064,7.3463,139.35,139.27,12.6091]
["bitfinex","SOLUSD",1718763626574,7.1767,139.34,139.27,12.6091]
["bitfinex","SOLUSD",1718763628780,0.17,139.32,139.27,12.6091]
["bitfinex","SOLUSD",1718763628954,0.17,139.31,139.27,12.6091]
["bitfinex","SOLUSD",1718763629154,0.51,139.31,139.27,12.6091]
["bitfinex","SOLUSD",1718763630070,0.17,139.36,139.27,12.6091]
["bitfinex","SOLUSD",1718763630275,0.17,139.34,139.27,12.6091]
["bitfinex","SOLUSD",1718763630585,0.68,139.34,139.27,12.6091]
["bitfinex","SOLUSD",1718763631979,7.8567,139.34,139.27,12.6091]
["bitfinex","SOLUSD",1718763632775,0.68,139.34,139.27,12.6091]
["bitfinex","SOLUSD",1718763632956,7.857,139.34,139.27,12.6091]
["bitfinex","SOLUSD",1718763634372,0.68,139.34,139.27,12.6091]
["bitfinex","SOLUSD",1718763634754,7.8567,139.34,139.27,12.6091]
["bitfinex","SOLUSD",1718763635983,0.68,139.34,139.27,12.6091]
["bitfinex","SOLUSD",1718763637071,650.78132999,139.48,139.27,12.6091]
["bitfinex","SOLUSD",1718763637072,261.3334,139.39,139.27,12.6091]
["bitfinex","SOLUSD",1718763637276,239.7334,139.39,139.28,26.4045]
["bitfinex","SOLUSD",1718763637868,246.9076,139.39,139.29,0.51]
["bitfinex","SOLUSD",1718763638179,246.9076,139.39,139.29,0.17]
["bitfinex","SOLUSD",1718763638180,7.1751,139.37,139.29,0.17]
["bitfinex","SOLUSD",1718763638580,7.1748,139.38,139.28,26.4045]
["bitfinex","SOLUSD",1718763638783,7.1747,139.38,139.28,26.4045]
["bitfinex","SOLUSD",1718763641189,0.17,139.37,139.28,26.4045]
["bitfinex","SOLUSD",1718763641391,0.17,139.35,139.28,26.4045]
["bitfinex","SOLUSD",1718763641592,0.51,139.37,139.28,26.4045]
["bitfinex","SOLUSD",1718763641766,7.6852,139.37,139.28,26.4045]
["bitfinex","SOLUSD",1718763641963,0.51,139.37,139.28,26.4045]
["bitfinex","SOLUSD",1718763642281,246.9077,139.39,139.28,26.4045]
["bitfinex","SOLUSD",1718763642472,239.7334,139.39,139.3,12.6091]
["bitfinex","SOLUSD",1718763642790,239.7334,139.39,139.31,20.0]
["bitfinex","SOLUSD",1718763643285,21.6,139.44,139.32,6.5336]
["bitfinex","SOLUSD",1718763643591,27.1723,139.43,139.32,6.5336]
["bitfinex","SOLUSD",1718763643773,7.1717,139.44,139.33,12.7791]
["bitfinex","SOLUSD",1718763643963,7.1717,139.44,139.33,32.9491]
["bitfinex","SOLUSD",1718763644392,7.1717,139.44,139.34,0.5131336]
["bitfinex","SOLUSD",1718763644891,7.1712,139.45,139.34,0.5131336]
["bitfinex","SOLUSD",1718763645096,7.1712,139.45,139.35,0.17]
["bitfinex","SOLUSD",1718763645476,246.9039,139.46,139.35,0.17]
["bitfinex","SOLUSD",1718763645677,246.9039,139.46,139.34,0.34]
["bitfinex","SOLUSD",1718763645678,27.171,139.45,139.34,0.34]
["bitfinex","SOLUSD",1718763645865,20.0,139.45,139.34,0.17]
["bitfinex","SOLUSD",1718763646072,7.1723,139.43,139.33,32.9491]
["bitfinex","SOLUSD",1718763647385,7.8517,139.44,139.33,32.9491]
["bitfinex","SOLUSD",1718763647572,0.17,139.43,139.33,32.9491]
["bitfinex","SOLUSD",1718763647772,7.3422,139.43,139.33,32.9491]
["bitfinex","SOLUSD",1718763647973,0.34,139.42,139.33,32.7791]
["bitfinex","SOLUSD",1718763649279,7.1739,139.4,139.33,32.6091]
["bitfinex","SOLUSD",1718763649478,0.34,139.41,139.33,32.6091]
["bitfinex","SOLUSD",1718763649700,0.34,139.4,139.33,12.6091]
["bitfinex","SOLUSD",1718763650281,7.3441,139.39,139.33,12.6091]
["bitfinex","SOLUSD",1718763650479,0.17,139.39,139.33,12.6091]
["bitfinex","SOLUSD",1718763650681,0.34,139.39,139.33,12.6091]
["bitfinex","SOLUSD",1718763651201,0.34,139.4,139.33,12.6091]
["bitfinex","SOLUSD",1718763652396,0.17,139.39,139.33,12.6091]
["bitfinex","SOLUSD",1718763652577,0.34,139.39,139.33,12.6091]
["bitfinex","SOLUSD",1718763653274,7.5141,139.39,139.33,12.6091]
["bitfinex","SOLUSD",1718763653897,0.17,139.37,139.32,6.5336]
["bitfinex","SOLUSD",1718763654395,20.34,139.38,139.32,6.5336]
["bitfinex","SOLUSD",1718763654573,7.5146,139.38,139.32,6.5336]
["bitfinex","SOLUSD",1718763654896,0.17,139.37,139.32,6.5336]
["bitfinex","SOLUSD",1718763655094,7.5152,139.37,139.32,6.5336]
["bitfinex","SOLUSD",1718763656402,7.5156,139.36,139.3,12.6091]
["bitfinex","SOLUSD",1718763656894,0.34,139.36,139.3,12.6091]
["bitfinex","SOLUSD",1718763657607,0.34,139.37,139.3,12.6091]
["bitfinex","SOLUSD",1718763660391,7.5151,139.37,139.3,12.6091]
["bitfinex","SOLUSD",1718763660702,7.5156,139.36,139.3,12.6091]
["bitfinex","SOLUSD",1718763660885,7.3461,139.35,139.3,12.6091]
["bitfinex","SOLUSD",1718763661093,0.34,139.34,139.3,12.6091]
["bitfinex","SOLUSD",1718763661686,7.5167,139.34,139.3,12.6091]
["bitfinex","SOLUSD",1718763661898,20.0,139.38,139.3,12.6091]
["bitfinex","SOLUSD",1718763662205,0.17,139.36,139.3,12.6091]
["bitfinex","SOLUSD",1718763662505,27.5159,139.36,139.3,12.6091]
["bitfinex","SOLUSD",1718763662709,0.34,139.35,139.3,12.6091]
["bitfinex","SOLUSD",1718763664025,21.6,139.39,139.3,12.6091]
["bitfinex","SOLUSD",1718763664221,20.0,139.38,139.3,12.6091]
["bitfinex","SOLUSD",1718763665295,7.176,139.36,139.3,12.6091]
["bitfinex","SOLUSD",1718763665488,7.5152,139.37,139.3,12.6091]
["bitfinex","SOLUSD",1718763666205,0.34,139.37,139.3,12.6091]
["bitfinex","SOLUSD",1718763668509,0.34,139.38,139.3,12.6091]
["bitfinex","SOLUSD",1718763668712,0.68,139.39,139.3,12.6091]
["bitfinex","SOLUSD",1718763668893,7.8541,139.39,139.3,12.6091]
["bitfinex","SOLUSD",1718763669096,20.0,139.4,139.3,12.6091]
["bitfinex","SOLUSD",1718763669999,20.0,139.4,139.31,20.0]
["bitfinex","SOLUSD",1718763670509,17.9237,139.48,139.33,0.17]
["bitfinex","SOLUSD",1718763670715,21.9698,139.5,139.35,0.17]
["bitfinex","SOLUSD",1718763671011,7.1698,139.48,139.36,18.8941]
["bitfinex","SOLUSD",1718763671196,7.1698,139.48,139.37,20.51]
["bitfinex","SOLUSD",1718763671994,7.17,139.47,139.37,20.51]
["bitfinex","SOLUSD",1718763672203,7.1705,139.46,139.37,20.51]
["bitfinex","SOLUSD",1718763672406,7.1701,139.47,139.37,20.51]
["bitfinex","SOLUSD",1718763672613,7.1696,139.48,139.38,0.17]
["bitfinex","SOLUSD",1718763673099,22.4843,139.5,139.38,0.17]
["bitfinex","SOLUSD",1718763673297,7.1686,139.5,139.38,0.17]
["bitfinex","SOLUSD",1718763673693,7.1681,139.51,139.39,19.1775]
["bitfinex","SOLUSD",1718763673888,7.1681,139.51,139.4,20.51]
["bitfinex","SOLUSD",1718763674108,7.168,139.51,139.4,20.51]
["bitfinex","SOLUSD",1718763674315,30.34,139.51,139.36,12.6091]
["bitfinex","SOLUSD",1718763674494,30.34,139.51,139.37,20.0]
["bitfinex","SOLUSD",1718763674495,41.78280789,139.5,139.37,20.0]
["bitfinex","SOLUSD",1718763674898,0.17,139.49,139.37,20.0]
["bitfinex","SOLUSD",1718763675116,0.51,139.49,139.37,20.0]
["bitfinex","SOLUSD",1718763675420,0.51,139.49,139.38,6.4937]
["bitfinex","SOLUSD",1718763675421,7.1701,139.47,139.38,6.4937]
["bitfinex","SOLUSD",1718763675724,0.17,139.47,139.38,6.4937]
["bitfinex","SOLUSD",1718763676020,20.51,139.47,139.38,6.4937]
["bitfinex","SOLUSD",1718763676225,20.0,139.47,139.39,0.17]
["bitfinex","SOLUSD",1718763676703,27.1701,139.47,139.38,6.4937]
["bitfinex","SOLUSD",1718763677221,3.86070789,139.5,139.4,12.6091]
["bitfinex","SOLUSD",1718763677397,7.1683,139.51,139.41,20.0]
["bitfinex","SOLUSD",1718763677598,7.1684,139.5,139.41,20.0]
["bitfinex","SOLUSD",1718763677825,7.169,139.49,139.41,20.0]
["bitfinex","SOLUSD",1718763678327,7.1686,139.5,139.41,20.0]
["bitfinex","SOLUSD",1718763679000,7.1693,139.49,139.41,20.0]
["bitfinex","SOLUSD",1718763679626,7.1686,139.5,139.41,20.0]
["bitfinex","SOLUSD",1718763679795,0.17,139.49,139.4,12.6091]
["bitfinex","SOLUSD",1718763679996,7.1716,139.44,139.4,12.6091]
["bitfinex","SOLUSD",1718763680199,0.17,139.47,139.4,12.6091]
["bitfinex","SOLUSD",1718763680398,7.1718,139.44,139.4,12.6091]
["bitfinex","SOLUSD",1718763680929,7.1711,139.45,139.4,12.6091]
["bitfinex","SOLUSD",1718763682230,20.68,139.47,139.38,6.4937]
["bitfinex","SOLUSD",1718763682231,39.5274,139.46,139.38,6.4937]
["bitfinex","SOLUSD",1718763682440,7.1727,139.42,139.38,6.4937]
["bitfinex","SOLUSD",1718763682604,7.1721,139.43,139.38,6.4937]
["bitfinex","SOLUSD",1718763682812,7.8512,139.45,139.38,6.4937]
["bitfinex","SOLUSD",1718763683141,7.171,139.45,139.38,6.4937]
["bitfinex","SOLUSD",1718763683428,0.34,139.44,139.38,6.4937]
["bitfinex","SOLUSD",1718763683634,0.34,139.43,139.37,12.6091]
["bitfinex","SOLUSD",1718763683932,7.5127,139.42,139.37,12.6091]
["bitfinex","SOLUSD",1718763684107,7.173,139.41,139.37,12.6091]
["bitfinex","SOLUSD",1718763684304,7.173,139.41,139.35,6.0789]
["bitfinex","SOLUSD",1718763684305,0.17,139.4,139.35,6.0789]
["bitfinex","SOLUSD",1718763684534,7.8539,139.4,139.35,6.0789]
["bitfinex","SOLUSD",1718763685531,0.68,139.4,139.35,6.0789]
["bitfinex","SOLUSD",1718763686327,7.8538,139.4,139.35,6.0789]
["bitfinex","SOLUSD",1718763687140,0.68,139.4,139.35,6.0789]
["bitfinex","SOLUSD",1718763687337,7.1752,139.37,139.33,12.6091]
["bitfinex","SOLUSD",1718763687530,7.5148,139.38,139.33,12.6091]
["bitfinex","SOLUSD",1718763687704,7.1751,139.37,139.33,12.6091]
["bitfinex","SOLUSD",1718763688009,7.1762,139.35,139.29,12.6091]
["bitfinex","SOLUSD",1718763688424,0.68,139.36,139.29,12.6091]
["bitfinex","SOLUSD",1718763688626,27.8557,139.36,139.29,12.6091]
["bitfinex","SOLUSD",1718763690423,20.68,139.36,139.29,12.6091]
["bitfinex","SOLUSD",1718763690732,0.68,139.36,139.29,12.6091]
["bitfinex","SOLUSD",1718763693115,7.8556,139.36,139.29,12.6091]
["bitfinex","SOLUSD",1718763693615,7.6856,139.36,139.29,12.6091]
["bitfinex","SOLUSD",1718763693821,7.1761,139.35,139.29,12.6091]
["bitfinex","SOLUSD",1718763694041,7.6857,139.36,139.29,12.6091]
["bitfinex","SOLUSD",1718763694348,7.3462,139.35,139.29,12.6091]
["bitfinex","SOLUSD",1718763694809,0.17,139.35,139.29,12.6091]
["bitfinex","SOLUSD",1718763695408,0.51,139.36,139.29,12.6091]
["bitfinex","SOLUSD",1718763696322,20.0,139.37,139.29,12.6091]
["bitfinex","SOLUSD",1718763696906,20.0,139.39,139.29,12.6091]
["bitfinex","SOLUSD",1718763697316,41.6,139.39,139.29,12.6091]
["bitfinex","SOLUSD",1718763697511,7.1752,139.37,139.29,12.6091]
["bitfinex","SOLUSD",1718763697717,0.68,139.36,139.29,12.6091]
["bitfinex","SOLUSD",1718763698416,7.8557,139.36,139.29,12.6091]
["bitfinex","SOLUSD",1718763698617,0.68,139.36,139.29,12.6091]
["bitfinex","SOLUSD",1718763698835,7.1748,139.38,139.29,12.6091]
["bitfinex","SOLUSD",1718763699043,0.34,139.38,139.29,12.6091]
["bitfinex","SOLUSD",1718763699415,7.5148,139.38,139.29,12.6091]
["bitfinex","SOLUSD",1718763699624,0.34,139.38,139.29,12.6091]
["bitfinex","SOLUSD",1718763699819,7.346,139.36,139.29,12.6091]
["bitfinex","SOLUSD",1718763700024,7.176,139.36,139.29,12.6091]
["bitfinex","SOLUSD",1718763700422,0.17,139.36,139.29,12.6091]
["bitfinex","SOLUSD",1718763700617,20.0,139.39,139.29,12.6091]
["bitfinex","SOLUSD",1718763700930,21.80115275,139.42,139.3,20.0]
["bitfinex","SOLUSD",1718763701319,7.1747,139.38,139.3,20.0]
["bitfinex","SOLUSD",1718763702322,7.8541,139.39,139.3,20.0]
["bitfinex","SOLUSD",1718763702633,7.1738,139.4,139.3,20.0]
["bitfinex","SOLUSD",1718763703021,43.40115275,139.42,139.3,20.0]
["bitfinex","SOLUSD",1718763703022,7.1742,139.39,139.3,20.0]
["bitfinex","SOLUSD",1718763704933,7.5149,139.38,139.3,20.0]
["bitfinex","SOLUSD",1718763705143,7.1752,139.37,139.3,20.0]
["bitfinex","SOLUSD",1718763705342,7.5147,139.38,139.3,20.0]
["bitfinex","SOLUSD",1718763706640,0.34,139.38,139.3,20.0]
["bitfinex","SOLUSD",1718763706847,7.1757,139.36,139.3,20.0]
["bitfinex","SOLUSD",1718763707345,0.34,139.37,139.3,20.0]
["bitfinex","SOLUSD",1718763707822,7.5151,139.38,139.3,20.0]
["bitfinex","SOLUSD",1718763708218,7.5151,139.38,139.29,12.6091]
["bitfinex","SOLUSD",1718763708443,7.1762,139.35,139.29,12.6091]
["bitfinex","SOLUSD",1718763710850,20.0,139.34,139.28,6.3916]
["bitfinex","SOLUSD",1718763711145,7.6873,139.33,139.28,6.3916]
["bitfinex","SOLUSD",1718763711320,7.1777,139.32,139.28,6.3916]
["bitfinex","SOLUSD",1718763711526,7.5173,139.33,139.28,6.3916]
["bitfinex","SOLUSD",1718763712750,0.34,139.33,139.28,6.3916]
["bitfinex","SOLUSD",1718763713940,0.34,139.35,139.28,6.3916]
["bitfinex","SOLUSD",1718763714129,26.01,139.36,139.28,6.3916]
["bitfinex","SOLUSD",1718763714330,20.0,139.37,139.28,6.3916]
["bitfinex","SOLUSD",1718763714841,27.1747,139.38,139.28,6.3916]
["bitfinex","SOLUSD",1718763715247,27.1747,139.38,139.29,12.6091]
["bitfinex","SOLUSD",1718763715547,20.0,139.38,139.29,12.6091]
["bitfinex","SOLUSD",1718763715937,7.1746,139.38,139.29,12.6091]
["bitfinex","SOLUSD",1718763716440,43.9457,139.39,139.29,12.6091]
["bitfinex","SOLUSD",1718763716631,7.1762,139.35,139.29,12.6091]
["bitfinex","SOLUSD",1718763716831,7.5158,139.36,139.29,12.6091]
["bitfinex","SOLUSD",1718763717033,7.6862,139.35,139.29,12.6091]
["bitfinex","SOLUSD",1718763717248,7.1762,139.35,139.29,12.6091]
["bitfinex","SOLUSD",1718763717557,0.17,139.35,139.29,12.6091]
["bitfinex","SOLUSD",1718763718255,7.6857,139.36,139.29,12.6091]
["bitfinex","SOLUSD",1718763720658,7.1765,139.35,139.29,12.6091]
["bitfinex","SOLUSD",1718763720834,7.3465,139.35,139.29,12.6091]
["bitfinex","SOLUSD",1718763721359,0.17,139.35,139.29,12.6091]
["bitfinex","SOLUSD",1718763721728,22.11,139.36,139.29,12.6091]
["bitfinex","SOLUSD",1718763721729,0.17,139.33,139.29,12.6091]
["bitfinex","SOLUSD",1718763721934,7.8575,139.33,139.29,12.6091]
["bitfinex","SOLUSD",1718763722134,0.34,139.32,139.29,12.6091]
["bitfinex","SOLUSD",1718763723136,26.01,139.36,139.29,12.6091]
["bitfinex","SOLUSD",1718763723456,48.7747,139.38,139.29,12.6091]
["bitfinex","SOLUSD",1718763723858,7.1752,139.37,139.29,12.6091]
["bitfinex","SOLUSD",1718763724038,41.6,139.38,139.29,12.6091]
["bitfinex","SOLUSD",1718763724039,20.0,139.36,139.29,12.6091]
["bitfinex","SOLUSD",1718763724241,27.1747,139.38,139.29,12.6091]
["bitfinex","SOLUSD",1718763724543,7.8551,139.37,139.29,12.6091]
["bitfinex","SOLUSD",1718763724745,6.6413039,139.42,139.31,12.6091]
["bitfinex","SOLUSD",1718763725047,20.0,139.41,139.32,20.0]
["bitfinex","SOLUSD",1718763725261,7.1722,139.43,139.32,20.0]
["bitfinex","SOLUSD",1718763725634,239.7334,139.44,139.33,6.2748]
["bitfinex","SOLUSD",1718763725852,246.9052,139.44,139.35,12.6091]
["bitfinex","SOLUSD",1718763726630,7.1721,139.43,139.35,12.6091]
["bitfinex","SOLUSD",1718763727055,0.68,139.42,139.35,12.6091]
["bitfinex","SOLUSD",1718763727361,7.6828,139.42,139.35,12.6091]
["bitfinex","SOLUSD",1718763727543,0.51,139.42,139.35,12.6091]
["bitfinex","SOLUSD",1718763727938,7.6828,139.42,139.35,12.6091]
["bitfinex","SOLUSD",1718763728741,0.51,139.42,139.35,12.6091]
["bitfinex","SOLUSD",1718763729542,7.6826,139.42,139.35,12.6091]
["bitfinex","SOLUSD",1718763730175,0.51,139.42,139.35,12.6091]
["bitfinex","SOLUSD",1718763730873,7.6825,139.42,139.35,12.6091]
["bitfinex","SOLUSD",1718763731236,0.51,139.42,139.35,12.6091]
["bitfinex","SOLUSD",1718763731739,0.17,139.42,139.35,12.6091]
["bitfinex","SOLUSD",1718763731946,0.51,139.43,139.36,20.0]
["bitfinex","SOLUSD",1718763732459,0.17,139.42,139.36,20.0]
["bitfinex","SOLUSD",1718763732660,7.1741,139.39,139.35,12.6091]
["bitfinex","SOLUSD",1718763732848,7.3447,139.38,139.35,12.6091]
["bitfinex","SOLUSD",1718763733163,7.1743,139.39,139.35,12.6091]
["bitfinex","SOLUSD",1718763733376,7.1741,139.39,139.35,12.6091]
["bitfinex","SOLUSD",1718763733673,0.34,139.4,139.35,12.6091]
["bitfinex","SOLUSD",1718763733850,7.5139,139.4,139.35,12.6091]
["bitfinex","SOLUSD",1718763734049,0.34,139.39,139.35,12.6091]
["bitfinex","SOLUSD",1718763734250,7.1751,139.37,139.33,6.2748]
["bitfinex","SOLUSD",1718763734451,7.5148,139.38,139.33,6.2748]
["bitfinex","SOLUSD",1718763735544,0.34,139.38,139.33,6.2748]
["bitfinex","SOLUSD",1718763735965,7.5148,139.38,139.33,6.2748]
["bitfinex","SOLUSD",1718763736256,0.17,139.36,139.32,12.6091]
["bitfinex","SOLUSD",1718763736444,0.51,139.36,139.32,12.6091]
["bitfinex","SOLUSD",1718763736648,0.17,139.35,139.32,12.6091]
["bitfinex","SOLUSD",1718763736850,0.34,139.35,139.32,12.6091]
["bitfinex","SOLUSD",1718763737362,0.34,139.35,139.29,19.1032]
["bitfinex","SOLUSD",1718763737363,0.17,139.34,139.29,19.1032]
["bitfinex","SOLUSD",1718763737548,0.51,139.34,139.26,18.7233]
["bitfinex","SOLUSD",1718763737865,7.1785,139.31,139.26,18.7233]
["bitfinex","SOLUSD",1718763738247,0.17,139.28,139.22,18.7233]
["bitfinex","SOLUSD",1718763738449,0.17,139.26,139.22,18.7233]
["bitfinex","SOLUSD",1718763738658,0.51,139.26,139.22,6.1142]
["bitfinex","SOLUSD",1718763738859,7.6909,139.26,139.22,6.1142]
["bitfinex","SOLUSD",1718763739157,0.17,139.22,139.19,18.7233]
["bitfinex","SOLUSD",1718763739367,0.17,139.22,139.14,5.65896372]
["bitfinex","SOLUSD",1718763739368,7.1835,139.21,139.15,18.7233]
["bitfinex","SOLUSD",1718763739546,0.51,139.22,139.15,18.7233]
["bitfinex","SOLUSD",1718763739963,0.17,139.21,139.15,18.7233]
["bitfinex","SOLUSD",1718763740148,0.51,139.22,139.15,18.7233]
["bitfinex","SOLUSD",1718763740355,0.17,139.26,139.15,18.7233]
["bitfinex","SOLUSD",1718763740548,0.17,139.25,139.15,18.7233]
["bitfinex","SOLUSD",1718763740866,0.51,139.25,139.15,18.7233]
["bitfinex","SOLUSD",1718763741567,0.17,139.27,139.16,0.51]
["bitfinex","SOLUSD",1718763741758,0.17,139.27,139.17,0.17]
["bitfinex","SOLUSD",1718763741759,0.68,139.27,139.17,0.17]
["bitfinex","SOLUSD",1718763741948,0.17,139.27,139.17,0.17]
["bitfinex","SOLUSD",1718763742355,20.0,139.28,139.17,0.17]
["bitfinex","SOLUSD",1718763742556,20.0,139.29,139.17,0.17]
["bitfinex","SOLUSD",1718763743265,48.7797,139.29,139.17,0.17]
["bitfinex","SOLUSD",1718763743462,41.6,139.29,139.16,20.51]
["bitfinex","SOLUSD",1718763743655,7.1803,139.27,139.17,0.17]
["bitfinex","SOLUSD",1718763743851,0.34,139.26,139.17,0.17]
["bitfinex","SOLUSD",1718763744054,0.34,139.26,139.16,20.51]
["bitfinex","SOLUSD",1718763744055,7.5209,139.26,139.16,20.17]
["bitfinex","SOLUSD",1718763744253,7.3513,139.25,139.16,20.0]
["bitfinex","SOLUSD",1718763744648,0.17,139.25,139.16,20.0]
["bitfinex","SOLUSD",1718763744849,0.34,139.25,139.16,20.0]
["bitfinex","SOLUSD",1718763745069,41.6,139.29,139.17,0.51]
["bitfinex","SOLUSD",1718763745275,7.6898,139.28,139.17,0.51]
["bitfinex","SOLUSD",1718763745461,0.17,139.27,139.18,0.17]
["bitfinex","SOLUSD",1718763745658,0.17,139.28,139.18,0.17]
["bitfinex","SOLUSD",1718763745948,7.1803,139.27,139.16,20.0]
["bitfinex","SOLUSD",1718763746150,0.17,139.26,139.16,20.0]
["bitfinex","SOLUSD",1718763746352,20.0,139.28,139.16,20.0]
["bitfinex","SOLUSD",1718763746568,20.0,139.28,139.17,0.34]
["bitfinex","SOLUSD",1718763746759,28.7783,139.31,139.17,0.34]
["bitfinex","SOLUSD",1718763747076,20.0,139.3,139.17,0.34]
["bitfinex","SOLUSD",1718763747371,262.0614,139.33,139.18,6.5822]
["bitfinex","SOLUSD",1718763747565,246.9107,139.33,139.21,0.17]
["bitfinex","SOLUSD",1718763747878,246.9107,139.33,139.21,20.17]
["bitfinex","SOLUSD",1718763748053,246.9107,139.33,139.22,0.34]
["bitfinex","SOLUSD",1718763748461,7.1778,139.32,139.22,0.34]
["bitfinex","SOLUSD",1718763748667,239.7334,139.33,139.21,20.34]
["bitfinex","SOLUSD",1718763748668,7.1792,139.3,139.21,20.34]
["bitfinex","SOLUSD",1718763749054,7.1783,139.31,139.21,20.34]
["bitfinex","SOLUSD",1718763749258,7.1778,139.32,139.21,20.34]
["bitfinex","SOLUSD",1718763749478,261.3334,139.33,139.21,20.34]
["bitfinex","SOLUSD",1718763749675,7.1793,139.29,139.21,20.0]
["bitfinex","SOLUSD",1718763749865,7.1801,139.28,139.21,20.0]
["bitfinex","SOLUSD",1718763750059,0.34,139.3,139.21,20.0]
["bitfinex","SOLUSD",1718763750366,0.17,139.31,139.21,20.0]
["bitfinex","SOLUSD",1718763750569,0.17,139.29,139.21,20.0]
["bitfinex","SOLUSD",1718763750953,0.51,139.29,139.21,20.0]
["bitfinex","SOLUSD",1718763751776,7.6892,139.29,139.21,20.0]
["bitfinex","SOLUSD",1718763752456,0.51,139.29,139.21,20.0]
["bitfinex","SOLUSD",1718763752970,246.9107,139.33,139.22,0.17]
["bitfinex","SOLUSD",1718763753203,246.9107,139.33,139.23,6.2003]
["bitfinex","SOLUSD",1718763753362,7.1773,139.33,139.24,20.0]
["bitfinex","SOLUSD",1718763753778,7.1768,139.34,139.24,20.0]
["bitfinex","SOLUSD",1718763754176,7.54191766,139.36,139.24,20.0]
["bitfinex","SOLUSD",1718763754373,20.0,139.35,139.24,20.0]
["bitfinex","SOLUSD",1718763755275,7.1772,139.33,139.24,20.0]
["bitfinex","SOLUSD",1718763755479,20.0,139.35,139.24,20.0]
["bitfinex","SOLUSD",1718763755659,0.17,139.34,139.24,20.0]
["bitfinex","SOLUSD",1718763756469,7.1773,139.33,139.24,20.0]
["bitfinex","SOLUSD",1718763757959,0.68,139.34,139.25,12.6091]
["bitfinex","SOLUSD",1718763758161,0.68,139.34,139.26,20.0]
["bitfinex","SOLUSD",1718763759573,7.8567,139.34,139.26,20.0]
["bitfinex","SOLUSD",1718763759881,0.17,139.33,139.26,20.0]
["bitfinex","SOLUSD",1718763760088,7.178,139.32,139.26,20.0]
["bitfinex","SOLUSD",1718763760967,0.34,139.33,139.26,20.0]
["bitfinex","SOLUSD",1718763761173,7.178,139.32,139.25,12.6091]
["bitfinex","SOLUSD",1718763761386,0.34,139.33,139.25,12.6091]
["bitfinex","SOLUSD",1718763761688,0.17,139.32,139.25,12.6091]
["bitfinex","SOLUSD",1718763761876,0.51,139.32,139.25,12.6091]
["bitfinex","SOLUSD",1718763762764,0.34,139.32,139.25,12.6091]
["bitfinex","SOLUSD",1718763763083,0.17,139.33,139.25,12.6091]
["bitfinex","SOLUSD",1718763763274,0.68,139.33,139.25,12.6091]
["bitfinex","SOLUSD",1718763764071,7.8572,139.33,139.25,12.6091]
["bitfinex","SOLUSD",1718763764361,0.17,139.31,139.25,12.6091]
["bitfinex","SOLUSD",1718763764669,0.68,139.31,139.25,12.6091]
["bitfinex","SOLUSD",1718763765081,41.6,139.34,139.25,12.6091]
["bitfinex","SOLUSD",1718763765282,7.3475,139.33,139.25,12.6091]
["bitfinex","SOLUSD",1718763765586,0.51,139.32,139.25,12.6091]
["bitfinex","SOLUSD",1718763766867,7.6878,139.32,139.25,12.6091]
["bitfinex","SOLUSD",1718763767089,0.17,139.31,139.25,12.6091]
["bitfinex","SOLUSD",1718763767266,0.17,139.29,139.25,12.6091]
["bitfinex","SOLUSD",1718763767464,0.51,139.29,139.25,12.6091]
["bitfinex","SOLUSD",1718763767667,0.34,139.29,139.25,12.6091]
["bitfinex","SOLUSD",1718763767869,0.17,139.29,139.25,12.6091]
["bitfinex","SOLUSD",1718763768091,7.6892,139.29,139.25,12.6091]
["bitfinex","SOLUSD",1718763768390,0.51,139.29,139.25,12.6091]
["bitfinex","SOLUSD",1718763768689,0.34,139.3,139.25,12.6091]
["bitfinex","SOLUSD",1718763769689,7.5188,139.3,139.25,12.6091]
["bitfinex","SOLUSD",1718763770392,7.1793,139.29,139.25,12.6091]
["bitfinex","SOLUSD",1718763770592,0.17,139.29,139.25,12.6091]
["bitfinex","SOLUSD",1718763770893,0.34,139.29,139.25,12.6091]
["bitfinex","SOLUSD",1718763771785,7.5193,139.29,139.25,12.6091]
["bitfinex","SOLUSD",1718763771985,0.34,139.29,139.25,12.6091]
["bitfinex","SOLUSD",1718763774178,7.5193,139.29,139.25,12.6091]
["bitfinex","SOLUSD",1718763774599,7.3498,139.28,139.23,6.2003]
["bitfinex","SOLUSD",1718763774805,7.3498,139.28,139.21,12.6091]
["bitfinex","SOLUSD",1718763774806,0.17,139.26,139.21,12.6091]
["bitfinex","SOLUSD",1718763775101,0.17,139.26,139.19,6.2418]
["bitfinex","SOLUSD",1718763775102,7.1824,139.23,139.19,6.2418]
["bitfinex","SOLUSD",1718763775401,7.1823,139.23,139.19,6.2418]
["bitfinex","SOLUSD",1718763775774,0.51,139.24,139.19,6.2418]
["bitfinex","SOLUSD",1718763779517,7.6918,139.24,139.19,6.2418]
["bitfinex","SOLUSD",1718763780420,0.34,139.24,139.19,6.2418]
["bitfinex","SOLUSD",1718763780714,0.51,139.25,139.19,6.2418]
["bitfinex","SOLUSD",1718763780893,7.1796,139.29,139.19,6.2418]
["bitfinex","SOLUSD",1718763781292,7.1788,139.3,139.19,6.2418]
["bitfinex","SOLUSD",1718763781591,27.1794,139.29,139.2,20.0]
["bitfinex","SOLUSD",1718763782194,7.1798,139.28,139.2,20.0]
["bitfinex","SOLUSD",1718763782610,21.6,139.28,139.19,6.2418]
["bitfinex","SOLUSD",1718763782798,7.1832,139.22,139.19,6.2418]
["bitfinex","SOLUSD",1718763783007,7.1825,139.23,139.19,6.2418]
["bitfinex","SOLUSD",1718763783189,7.1825,139.23,139.18,12.6091]
["bitfinex","SOLUSD",1718763783589,0.51,139.22,139.18,12.6091]
["bitfinex","SOLUSD",1718763785816,0.51,139.22,139.16,6.1322]
["bitfinex","SOLUSD",1718763786123,0.17,139.21,139.16,6.1322]
["bitfinex","SOLUSD",1718763786707,0.17,139.2,139.16,6.1322]
["bitfinex","SOLUSD",1718763786893,0.51,139.2,139.16,6.1322]
["bitfinex","SOLUSD",1718763787995,0.51,139.2,139.14,12.6091]
["bitfinex","SOLUSD",1718763788519,0.51,139.2,139.13,6.1287]
["bitfinex","SOLUSD",1718763788700,0.17,139.17,139.13,6.1287]
["bitfinex","SOLUSD",1718763788898,7.8656,139.17,139.11,12.6091]
["bitfinex","SOLUSD",1718763789103,7.6956,139.17,139.11,12.6091]
["bitfinex","SOLUSD",1718763789301,0.17,139.16,139.11,12.6091]
["bitfinex","SOLUSD",1718763789487,0.51,139.16,139.11,12.6091]
["bitfinex","SOLUSD",1718763790731,0.17,139.15,139.11,12.6091]
["bitfinex","SOLUSD",1718763791015,0.51,139.15,139.11,12.6091]
["bitfinex","SOLUSD",1718763793206,0.51,139.15,139.09,6.1287]
["bitfinex","SOLUSD",1718763794518,47.69,139.19,139.09,6.1287]
["bitfinex","SOLUSD",1718763794722,42.11,139.18,139.09,6.1287]
["bitfinex","SOLUSD",1718763795016,2.70526795,139.21,139.1,20.0]
["bitfinex","SOLUSD",1718763795215,7.184,139.2,139.1,20.0]
["bitfinex","SOLUSD",1718763795514,29.88876795,139.21,139.1,20.0]
["bitfinex","SOLUSD",1718763795693,7.184,139.2,139.1,20.0]
["bitfinex","SOLUSD",1718763795901,28.784,139.2,139.1,20.0]
["bitfinex","SOLUSD",1718763796113,21.6,139.18,139.09,6.1287]
["bitfinex","SOLUSD",1718763796320,28.785,139.18,139.09,6.1287]
["bitfinex","SOLUSD",1718763796699,7.185,139.18,139.09,6.1287]
["bitfinex","SOLUSD",1718763796925,0.34,139.17,139.09,6.1287]
["bitfinex","SOLUSD",1718763797123,0.17,139.17,139.09,6.1287]
["bitfinex","SOLUSD",1718763797317,0.51,139.17,139.09,6.1287]
["bitfinex","SOLUSD",1718763797911,0.17,139.16,139.09,6.1287]
["bitfinex","SOLUSD",1718763798302,7.3563,139.16,139.09,6.1287]
["bitfinex","SOLUSD",1718763798499,0.34,139.15,139.09,6.1287]
["bitfinex","SOLUSD",1718763798810,0.51,139.15,139.09,6.1287]
["bitfinex","SOLUSD",1718763799105,0.17,139.14,139.09,6.1287]
["bitfinex","SOLUSD",1718763799316,0.17,139.14,139.08,12.6091]
["bitfinex","SOLUSD",1718763799519,7.357,139.14,139.08,12.6091]
["bitfinex","SOLUSD",1718763799711,0.51,139.13,139.08,12.6091]
["bitfinex","SOLUSD",1718763801013,0.17,139.14,139.08,12.6091]
["bitfinex","SOLUSD",1718763801227,21.6,139.21,139.08,12.6091]
["bitfinex","SOLUSD",1718763801531,261.9708,139.22,139.1,6.258]
["bitfinex","SOLUSD",1718763801728,269.1539,139.22,139.11,20.0]
["bitfinex","SOLUSD",1718763802020,21.6,139.21,139.11,20.0]
["bitfinex","SOLUSD",1718763802237,7.1849,139.18,139.11,20.0]
["bitfinex","SOLUSD",1718763802521,7.1846,139.19,139.11,20.0]
["bitfinex","SOLUSD",1718763802725,0.17,139.18,139.11,20.0]
["bitfinex","SOLUSD",1718763802931,0.68,139.18,139.11,20.0]
["bitfinex","SOLUSD",1718763803701,2.34932207,139.21,139.11,20.0]
["bitfinex","SOLUSD",1718763803907,7.1815,139.25,139.13,0.17]
["bitfinex","SOLUSD",1718763804110,7.1818,139.24,139.13,0.51]
["bitfinex","SOLUSD",1718763804315,6.5009,139.26,139.13,20.51]
["bitfinex","SOLUSD",1718763804513,6.5009,139.26,139.15,6.1951]
["bitfinex","SOLUSD",1718763804721,13.6818,139.26,139.16,20.0]
["bitfinex","SOLUSD",1718763805024,7.1809,139.26,139.16,20.0]
["bitfinex","SOLUSD",1718763805642,23.05735835,139.27,139.16,20.0]
["bitfinex","SOLUSD",1718763806010,7.8943621,139.27,139.17,0.51]
["bitfinex","SOLUSD",1718763806330,7.1799,139.28,139.17,0.51]
["bitfinex","SOLUSD",1718763806840,239.7334,139.29,139.18,12.6091]
["bitfinex","SOLUSD",1718763807025,239.7334,139.29,139.2,6.1951]
["bitfinex","SOLUSD",1718763807331,239.7334,139.29,139.21,20.0]
["bitfinex","SOLUSD",1718763807510,7.1789,139.3,139.21,20.0]
["bitfinex","SOLUSD",1718763807827,7.1794,139.29,139.21,20.0]
["bitfinex","SOLUSD",1718763808719,7.8943621,139.33,139.21,20.0]
["bitfinex","SOLUSD",1718763808923,7.1787,139.3,139.21,20.0]
["bitfinex","SOLUSD",1718763809311,7.1783,139.31,139.21,20.0]
["bitfinex","SOLUSD",1718763809823,7.1777,139.32,139.22,0.34]
["bitfinex","SOLUSD",1718763810948,0.34,139.31,139.22,0.34]
["bitfinex","SOLUSD",1718763811606,0.17,139.3,139.21,20.0]
["bitfinex","SOLUSD",1718763811806,7.519,139.3,139.21,20.0]
["bitfinex","SOLUSD",1718763812035,7.3492,139.29,139.21,20.0]
["bitfinex","SOLUSD",1718763812245,17.9432,139.33,139.21,20.0]
["bitfinex","SOLUSD",1718763812246,265.84738769,139.36,139.21,20.0]
["bitfinex","SOLUSD",1718763812420,20.68,139.33,139.21,20.0]
["bitfinex","SOLUSD",1718763812805,7.1782,139.31,139.21,20.0]
["bitfinex","SOLUSD",1718763813035,0.51,139.3,139.21,20.0]
["bitfinex","SOLUSD",1718763813533,0.17,139.3,139.21,20.0]
["bitfinex","SOLUSD",1718763813734,0.17,139.31,139.21,20.0]
["bitfinex","SOLUSD",1718763813735,0.51,139.31,139.21,20.0]
["bitfinex","SOLUSD",1718763813912,0.34,139.31,139.21,20.0]
["bitfinex","SOLUSD",1718763814827,0.34,139.31,139.22,0.17]
["bitfinex","SOLUSD",1718763815635,0.34,139.31,139.22,0.34]
["bitfinex","SOLUSD",1718763815820,0.17,139.32,139.22,0.34]
["bitfinex","SOLUSD",1718763816013,7.8577,139.32,139.22,0.34]
["bitfinex","SOLUSD",1718763816214,7.3482,139.31,139.21,20.17]
["bitfinex","SOLUSD",1718763816520,0.51,139.3,139.21,20.0]
["bitfinex","SOLUSD",1718763816717,0.34,139.3,139.21,20.0]
["bitfinex","SOLUSD",1718763816911,41.6,139.33,139.21,20.0]
["bitfinex","SOLUSD",1718763816912,7.3478,139.32,139.21,20.0]
["bitfinex","SOLUSD",1718763817112,0.51,139.31,139.21,20.0]
["bitfinex","SOLUSD",1718763817634,0.17,139.3,139.21,20.0]
["bitfinex","SOLUSD",1718763820635,20.17,139.3,139.21,20.0]
["bitfinex","SOLUSD",1718763820840,0.17,139.28,139.21,20.0]
["bitfinex","SOLUSD",1718763821231,0.17,139.26,139.2,6.1951]
["bitfinex","SOLUSD",1718763821434,0.17,139.28,139.2,6.1951]
["bitfinex","SOLUSD",1718763821435,0.17,139.24,139.2,6.1951]
["bitfinex","SOLUSD",1718763821633,0.68,139.24,139.2,6.1951]
["bitfinex","SOLUSD",1718763821822,7.8619,139.24,139.2,6.1951]
["bitfinex","SOLUSD",1718763822133,7.8619,139.24,139.18,12.6091]
["bitfinex","SOLUSD",1718763822542,0.68,139.24,139.18,12.6091]
["bitfinex","SOLUSD",1718763823025,7.8622,139.24,139.18,12.6091]
["bitfinex","SOLUSD",1718763823215,7.1823,139.23,139.18,12.6091]
["bitfinex","SOLUSD",1718763823420,0.34,139.22,139.18,12.6091]
["bitfinex","SOLUSD",1718763824033,7.522,139.24,139.18,12.6091]
["bitfinex","SOLUSD",1718763824034,0.34,139.23,139.18,12.6091]
["bitfinex","SOLUSD",1718763826124,7.5223,139.23,139.18,12.6091]
["bitfinex","SOLUSD",1718763826329,0.34,139.22,139.14,12.6091]
["bitfinex","SOLUSD",1718763826628,0.17,139.19,139.14,12.6091]
["bitfinex","SOLUSD",1718763827046,0.51,139.19,139.14,12.6091]
["bitfinex","SOLUSD",1718763827428,0.17,139.18,139.14,12.6091]
["bitfinex","SOLUSD",1718763827639,0.17,139.18,139.13,6.5797]
["bitfinex","SOLUSD",1718763827640,0.51,139.18,139.13,6.5797]
["bitfinex","SOLUSD",1718763827830,27.3546,139.19,139.13,6.5797]
["bitfinex","SOLUSD",1718763827831,20.17,139.19,139.13,6.5797]
["bitfinex","SOLUSD",1718763828159,0.34,139.18,139.13,6.5797]
["bitfinex","SOLUSD",1718763829630,0.17,139.2,139.13,6.5797]
["bitfinex","SOLUSD",1718763830033,20.0,139.23,139.13,6.5797]
["bitfinex","SOLUSD",1718763830246,7.1815,139.25,139.14,20.0]
["bitfinex","SOLUSD",1718763830742,18.75872207,139.27,139.14,20.0]
["bitfinex","SOLUSD",1718763830949,7.1819,139.24,139.14,20.0]
["bitfinex","SOLUSD",1718763831134,7.1832,139.22,139.14,20.0]
["bitfinex","SOLUSD",1718763831333,27.14153859,139.25,139.14,20.0]
["bitfinex","SOLUSD",1718763831653,7.1837,139.21,139.14,20.0]
["bitfinex","SOLUSD",1718763831951,7.1835,139.21,139.14,20.0]
["bitfinex","SOLUSD",1718763832152,7.8629,139.22,139.14,20.0]
["bitfinex","SOLUSD",1718763832334,0.17,139.21,139.14,20.0]
["bitfinex","SOLUSD",1718763832531,27.14153859,139.25,139.14,20.0]
["bitfinex","SOLUSD",1718763832734,34.361,139.27,139.15,12.6091]
["bitfinex","SOLUSD",1718763832735,27.1819,139.24,139.15,12.6091]
["bitfinex","SOLUSD",1718763832938,20.0,139.24,139.15,12.6091]
["bitfinex","SOLUSD",1718763834730,27.1819,139.24,139.15,12.6091]
["bitfinex","SOLUSD",1718763835840,7.1824,139.23,139.15,12.6091]
["bitfinex","SOLUSD",1718763836352,0.17,139.23,139.15,12.6091]
["bitfinex","SOLUSD",1718763836659,7.184,139.2,139.15,12.6091]
["bitfinex","SOLUSD",1718763837026,7.1835,139.21,139.15,12.6091]
["bitfinex","SOLUSD",1718763838953,7.183,139.22,139.15,12.6091]
["bitfinex","SOLUSD",1718763839164,0.68,139.21,139.15,12.6091]
["bitfinex","SOLUSD",1718763839535,20.0,139.24,139.15,12.6091]
["bitfinex","SOLUSD",1718763839733,7.1821,139.24,139.15,12.6091]
["bitfinex","SOLUSD",1718763839948,27.1814,139.25,139.16,20.0]
["bitfinex","SOLUSD",1718763840538,7.1818,139.24,139.16,20.0]
["bitfinex","SOLUSD",1718763840745,7.1826,139.23,139.16,20.0]
["bitfinex","SOLUSD",1718763840933,7.183,139.22,139.16,20.0]
["bitfinex","SOLUSD",1718763841544,0.17,139.22,139.16,20.0]
["bitfinex","SOLUSD",1718763841745,7.353,139.22,139.16,20.0]
["bitfinex","SOLUSD",1718763842254,7.1834,139.21,139.15,12.6091]
["bitfinex","SOLUSD",1718763842440,7.6942,139.2,139.15,12.6091]
["bitfinex","SOLUSD",1718763842630,0.17,139.2,139.15,12.6091]
["bitfinex","SOLUSD",1718763843054,7.6939,139.2,139.15,12.6091]
["bitfinex","SOLUSD",1718763843246,7.3539,139.2,139.15,12.6091]
["bitfinex","SOLUSD",1718763844140,0.17,139.2,139.15,12.6091]
["bitfinex","SOLUSD",1718763844346,0.51,139.21,139.15,12.6091]
["bitfinex","SOLUSD",1718763844659,0.34,139.21,139.15,12.6091]
["bitfinex","SOLUSD",1718763845159,0.17,139.2,139.15,12.6091]
["bitfinex","SOLUSD",1718763845543,0.34,139.21,139.15,12.6091]
["bitfinex","SOLUSD",1718763845747,37.952,139.26,139.15,12.6091]
["bitfinex","SOLUSD",1718763846063,7.182,139.24,139.15,12.6091]
["bitfinex","SOLUSD",1718763846440,7.1824,139.23,139.15,12.6091]
["bitfinex","SOLUSD",1718763847952,0.68,139.22,139.15,12.6091]
["bitfinex","SOLUSD",1718763848152,0.34,139.22,139.15,12.6091]
["bitfinex","SOLUSD",1718763848669,7.522,139.24,139.15,12.6091]
["bitfinex","SOLUSD",1718763848850,20.0,139.26,139.17,6.0555]
["bitfinex","SOLUSD",1718763849042,20.0,139.26,139.18,1.43475308]
["bitfinex","SOLUSD",1718763850256,20.0,139.26,139.17,6.0555]
["bitfinex","SOLUSD",1718763850457,0.34,139.27,139.18,12.6091]
["bitfinex","SOLUSD",1718763850655,34.4809,139.31,139.19,20.0]
["bitfinex","SOLUSD",1718763850965,7.1794,139.29,139.2,6.0555]
["bitfinex","SOLUSD",1718763851144,7.1794,139.29,139.21,20.0]
["bitfinex","SOLUSD",1718763851567,7.1794,139.29,139.21,23.0804576]
["bitfinex","SOLUSD",1718763855063,239.7334,139.32,139.21,23.0804576]
["bitfinex","SOLUSD",1718763855366,7.1764,139.35,139.24,6.252]
["bitfinex","SOLUSD",1718763855545,7.1764,139.35,139.26,0.17]
["bitfinex","SOLUSD",1718763855747,7.1764,139.35,139.26,20.34]
["bitfinex","SOLUSD",1718763855949,7.1772,139.33,139.26,20.0]
["bitfinex","SOLUSD",1718763856264,7.1768,139.34,139.26,20.0]
["bitfinex","SOLUSD",1718763856563,255.7738,139.39,139.27,0.17]
["bitfinex","SOLUSD",1718763856860,7.1755,139.37,139.28,6.252]
["bitfinex","SOLUSD",1718763857049,7.176,139.36,139.28,6.252]
["bitfinex","SOLUSD",1718763857257,59.5365,139.38,139.28,6.252]
["bitfinex","SOLUSD",1718763857649,7.1763,139.35,139.28,6.252]
["bitfinex","SOLUSD",1718763857862,7.1767,139.34,139.28,6.252]
["bitfinex","SOLUSD",1718763858866,7.1763,139.35,139.28,6.252]
["bitfinex","SOLUSD",1718763859453,0.17,139.33,139.28,6.252]
["bitfinex","SOLUSD",1718763859642,0.17,139.33,139.25,18.8286]
["bitfinex","SOLUSD",1718763859848,7.1801,139.28,139.25,18.8286]
["bitfinex","SOLUSD",1718763860046,17.9444,139.32,139.25,18.8286]
["bitfinex","SOLUSD",1718763860249,0.17,139.29,139.25,18.8286]
["bitfinex","SOLUSD",1718763860472,0.17,139.28,139.25,18.8286]
["bitfinex","SOLUSD",1718763860845,7.1803,139.27,139.17,18.8286]
["bitfinex","SOLUSD",1718763861070,7.1803,139.27,139.17,38.8286]
["bitfinex","SOLUSD",1718763862273,7.1803,139.27,139.18,0.17]
["bitfinex","SOLUSD",1718763862474,7.1803,139.27,139.17,38.8286]
["bitfinex","SOLUSD",1718763862675,7.6899,139.28,139.17,38.8286]
["bitfinex","SOLUSD",1718763862853,7.1804,139.27,139.17,38.8286]
["bitfinex","SOLUSD",1718763863168,7.6908,139.26,139.17,38.8286]
["bitfinex","SOLUSD",1718763863470,7.1814,139.25,139.17,38.8286]
["bitfinex","SOLUSD",1718763864250,7.3518,139.24,139.17,18.8286]
["bitfinex","SOLUSD",1718763864453,0.51,139.23,139.17,18.8286]
["bitfinex","SOLUSD",1718763864865,7.3519,139.24,139.17,18.8286]
["bitfinex","SOLUSD",1718763864866,0.17,139.24,139.17,18.8286]
["bitfinex","SOLUSD",1718763865149,7.8619,139.24,139.17,18.8286]
["bitfinex","SOLUSD",1718763865371,0.68,139.24,139.17,18.8286]
["bitfinex","SOLUSD",1718763865569,0.17,139.25,139.17,18.8286]
["bitfinex","SOLUSD",1718763865747,0.17,139.24,139.17,18.8286]
["bitfinex","SOLUSD",1718763867056,7.3518,139.24,139.17,18.8286]
["bitfinex","SOLUSD",1718763867257,0.34,139.23,139.17,18.8286]
["bitfinex","SOLUSD",1718763868173,20.17,139.25,139.17,18.8286]
["bitfinex","SOLUSD",1718763868359,0.34,139.25,139.17,18.8286]
["bitfinex","SOLUSD",1718763868670,7.3514,139.25,139.17,18.8286]
["bitfinex","SOLUSD",1718763868861,0.17,139.22,139.17,18.8286]
["bitfinex","SOLUSD",1718763869774,7.3529,139.22,139.17,18.8286]
["bitfinex","SOLUSD",1718763870072,0.17,139.22,139.17,18.8286]
["bitfinex","SOLUSD",1718763870454,0.34,139.22,139.17,18.8286]
["bitfinex","SOLUSD",1718763873081,21.6,139.26,139.17,18.8286]
["bitfinex","SOLUSD",1718763873260,7.1819,139.24,139.17,18.8286]
["bitfinex","SOLUSD",1718763873461,0.17,139.22,139.17,18.8286]
["bitfinex","SOLUSD",1718763873657,0.34,139.22,139.17,18.8286]
["bitfinex","SOLUSD",1718763877964,7.1839,139.2,139.11,18.6366]
["bitfinex","SOLUSD",1718763878173,0.34,139.21,139.12,20.0]
["bitfinex","SOLUSD",1718763878375,0.17,139.21,139.12,20.0]
["bitfinex","SOLUSD",1718763878572,0.34,139.21,139.12,20.0]
["bitfinex","SOLUSD",1718763878774,0.17,139.2,139.12,20.0]
["bitfinex","SOLUSD",1718763878976,0.34,139.2,139.12,20.0]
["bitfinex","SOLUSD",1718763879168,0.17,139.21,139.12,20.0]
["bitfinex","SOLUSD",1718763879470,0.68,139.22,139.12,20.0]
["bitfinex","SOLUSD",1718763880476,0.17,139.2,139.12,20.0]
["bitfinex","SOLUSD",1718763880687,7.694,139.2,139.12,20.0]
["bitfinex","SOLUSD",1718763880892,7.6941,139.2,139.12,20.0]
["bitfinex","SOLUSD",1718763881065,0.51,139.2,139.12,20.0]
["bitfinex","SOLUSD",1718763881268,7.185,139.18,139.12,20.0]
["bitfinex","SOLUSD",1718763881586,0.17,139.19,139.12,20.0]
["bitfinex","SOLUSD",1718763881764,0.51,139.19,139.12,20.0]
["bitfinex","SOLUSD",1718763882295,7.355,139.18,139.11,18.6366]
["bitfinex","SOLUSD",1718763884187,0.17,139.18,139.11,18.6366]
["bitfinex","SOLUSD",1718763884386,0.51,139.18,139.11,18.6366]
["bitfinex","SOLUSD",1718763884569,7.186,139.16,139.11,18.6366]
["bitfinex","SOLUSD",1718763884770,0.17,139.16,139.11,18.6366]
["bitfinex","SOLUSD",1718763885583,0.34,139.18,139.11,18.6366]
["bitfinex","SOLUSD",1718763885790,0.17,139.17,139.11,18.6366]
["bitfinex","SOLUSD",1718763885981,0.34,139.18,139.11,18.6366]
["bitfinex","SOLUSD",1718763886176,7.5249,139.18,139.11,18.6366]
["bitfinex","SOLUSD",1718763886797,0.17,139.17,139.11,18.6366]
["bitfinex","SOLUSD",1718763887274,0.17,139.19,139.11,18.6366]
["bitfinex","SOLUSD",1718763887478,0.51,139.19,139.11,18.6366]
["bitfinex","SOLUSD",1718763887662,0.34,139.19,139.11,18.6366]
["bitfinex","SOLUSD",1718763887868,0.17,139.21,139.12,20.0]
["bitfinex","SOLUSD",1718763888069,0.68,139.21,139.12,20.0]
["bitfinex","SOLUSD",1718763888977,7.8636,139.21,139.12,20.0]
["bitfinex","SOLUSD",1718763889600,7.184,139.2,139.12,20.0]
["bitfinex","SOLUSD",1718763890371,0.17,139.19,139.11,18.6366]
["bitfinex","SOLUSD",1718763890591,0.34,139.19,139.11,18.6366]
["bitfinex","SOLUSD",1718763890798,0.34,139.18,139.11,18.6366]
["bitfinex","SOLUSD",1718763890999,7.3547,139.19,139.12,20.0]
["bitfinex","SOLUSD",1718763891306,0.51,139.19,139.12,20.0]
["bitfinex","SOLUSD",1718763891766,0.34,139.21,139.12,20.0]
["bitfinex","SOLUSD",1718763892105,0.17,139.19,139.12,20.0]
["bitfinex","SOLUSD",1718763892492,20.34,139.2,139.12,20.0]
["bitfinex","SOLUSD",1718763892709,7.1824,139.23,139.12,20.0]
["bitfinex","SOLUSD",1718763892914,21.6,139.25,139.12,46.06]
["bitfinex","SOLUSD",1718763893084,20.0,139.24,139.14,6.3866]
["bitfinex","SOLUSD",1718763893403,7.1814,139.25,139.14,6.3866]
["bitfinex","SOLUSD",1718763893404,7.1814,139.25,139.15,20.0]
["bitfinex","SOLUSD",1718763893702,7.182,139.24,139.15,20.0]
["bitfinex","SOLUSD",1718763893897,7.182,139.24,139.15,19.5]
["bitfinex","SOLUSD",1718763894593,0.17,139.24,139.15,19.5]
["bitfinex","SOLUSD",1718763895213,7.5213,139.25,139.15,19.5]
["bitfinex","SOLUSD",1718763895420,7.182,139.24,139.15,19.5]
["bitfinex","SOLUSD",1718763895709,7.1824,139.23,139.15,19.5]
["bitfinex","SOLUSD",1718763896123,7.182,139.24,139.15,19.5]
["bitfinex","SOLUSD",1718763896417,7.5214,139.25,139.15,19.5]
["bitfinex","SOLUSD",1718763896598,0.17,139.24,139.15,19.5]
["bitfinex","SOLUSD",1718763896797,7.3519,139.24,139.15,19.5]
["bitfinex","SOLUSD",1718763898386,7.1825,139.23,139.15,19.5]
["bitfinex","SOLUSD",1718763898588,7.5229,139.22,139.15,19.5]
["bitfinex","SOLUSD",1718763898805,0.34,139.22,139.15,19.5]
["bitfinex","SOLUSD",1718763901499,7.5229,139.22,139.15,19.5]
["bitfinex","SOLUSD",1718763901889,0.34,139.22,139.15,19.5]
["bitfinex","SOLUSD",1718763902310,0.17,139.23,139.15,19.5]
["bitfinex","SOLUSD",1718763902489,0.34,139.24,139.15,19.5]
["bitfinex","SOLUSD",1718763902694,0.51,139.24,139.15,19.5]
["bitfinex","SOLUSD",1718763903292,51.99079625,139.29,139.16,12.6091]
["bitfinex","SOLUSD",1718763903496,34.04259625,139.29,139.17,26.7522]
["bitfinex","SOLUSD",1718763903816,34.04259625,139.29,139.18,0.64358273]
["bitfinex","SOLUSD",1718763903817,7.1803,139.27,139.18,0.64358273]
["bitfinex","SOLUSD",1718763904200,7.1809,139.26,139.17,27.39582897]
["bitfinex","SOLUSD",1718763904411,7.1809,139.26,139.17,28.66300627]
["bitfinex","SOLUSD",1718763904798,7.1809,139.26,139.17,26.5822]
["bitfinex","SOLUSD",1718763905010,7.1814,139.25,139.17,26.5822]
["bitfinex","SOLUSD",1718763905409,7.1809,139.26,139.17,26.5822]
["bitfinex","SOLUSD",1718763905613,0.34,139.25,139.17,26.5822]
["bitfinex","SOLUSD",1718763907616,0.17,139.25,139.17,26.5822]
["bitfinex","SOLUSD",1718763907915,0.34,139.26,139.17,26.5822]
["bitfinex","SOLUSD",1718763908117,7.5209,139.26,139.17,26.5822]
["bitfinex","SOLUSD",1718763908504,7.5216,139.25,139.17,26.5822]
["bitfinex","SOLUSD",1718763909318,7.352,139.24,139.17,26.5822]
["bitfinex","SOLUSD",1718763909513,7.3524,139.23,139.17,26.5822]
["bitfinex","SOLUSD",1718763910406,7.1839,139.2,139.16,12.6091]
["bitfinex","SOLUSD",1718763910613,7.3535,139.21,139.16,12.6091]
["bitfinex","SOLUSD",1718763910814,0.34,139.2,139.16,12.6091]
["bitfinex","SOLUSD",1718763911419,0.17,139.21,139.16,12.6091]
["bitfinex","SOLUSD",1718763911624,17.9519,139.27,139.16,12.6091]
["bitfinex","SOLUSD",1718763911625,0.17,139.23,139.16,12.6091]
["bitfinex","SOLUSD",1718763911816,7.1805,139.27,139.17,6.2514]
["bitfinex","SOLUSD",1718763912010,7.1808,139.26,139.17,6.2514]
["bitfinex","SOLUSD",1718763912206,7.1817,139.25,139.18,20.0]
["bitfinex","SOLUSD",1718763912408,7.1809,139.26,139.18,20.0]
["bitfinex","SOLUSD",1718763912613,7.1804,139.27,139.18,20.0]
["bitfinex","SOLUSD",1718763913200,7.1808,139.26,139.18,20.0]
["bitfinex","SOLUSD",1718763913403,7.3504,139.27,139.18,20.0]
["bitfinex","SOLUSD",1718763913610,0.17,139.26,139.18,20.0]
["bitfinex","SOLUSD",1718763913808,0.51,139.26,139.18,20.0]
["bitfinex","SOLUSD",1718763914003,7.98259625,139.29,139.19,12.6091]
["bitfinex","SOLUSD",1718763914209,7.98259625,139.29,139.21,6.431]
["bitfinex","SOLUSD",1718763914404,7.98259625,139.29,139.22,20.17]
["bitfinex","SOLUSD",1718763914614,7.98259625,139.29,139.23,12.6091]
["bitfinex","SOLUSD",1718763914829,7.1768,139.34,139.23,38.6691]
["bitfinex","SOLUSD",1718763915028,7.1768,139.34,139.24,20.0]
["bitfinex","SOLUSD",1718763915444,7.178,139.32,139.24,20.0]
["bitfinex","SOLUSD",1718763916111,21.6,139.36,139.24,20.0]
["bitfinex","SOLUSD",1718763916306,7.1763,139.35,139.25,6.5709]
["bitfinex","SOLUSD",1718763916512,7.1757,139.36,139.26,12.6091]
["bitfinex","SOLUSD",1718763916925,7.1762,139.35,139.27,20.0]
["bitfinex","SOLUSD",1718763917121,273.0004,139.38,139.27,20.0]
["bitfinex","SOLUSD",1718763917312,7.178,139.32,139.27,20.0]
["bitfinex","SOLUSD",1718763917513,7.1773,139.33,139.27,20.0]
["bitfinex","SOLUSD",1718763917930,0.34,139.32,139.27,20.0]
["bitfinex","SOLUSD",1718763918102,7.1773,139.33,139.27,20.0]
["bitfinex","SOLUSD",1718763918103,0.34,139.33,139.27,20.0]
["bitfinex","SOLUSD",1718763918426,0.17,139.3,139.26,12.6091]
["bitfinex","SOLUSD",1718763919725,0.17,139.3,139.25,6.5709]
["bitfinex","SOLUSD",1718763920429,0.17,139.31,139.25,6.5709]
["bitfinex","SOLUSD",1718763921017,0.17,139.31,139.23,12.6091]
["bitfinex","SOLUSD",1718763921018,0.17,139.27,139.23,12.6091]
["bitfinex","SOLUSD",1718763921214,7.3508,139.26,139.21,6.5915]
["bitfinex","SOLUSD",1718763921416,0.17,139.24,139.21,6.5915]
["bitfinex","SOLUSD",1718763922009,0.17,139.24,139.2,12.6091]
["bitfinex","SOLUSD",1718763922205,7.352,139.24,139.2,12.6091]
["bitfinex","SOLUSD",1718763922510,0.17,139.22,139.17,12.6091]
["bitfinex","SOLUSD",1718763922720,7.3529,139.22,139.17,12.6091]
["bitfinex","SOLUSD",1718763922914,0.17,139.2,139.17,12.6091]
["bitfinex","SOLUSD",1718763923126,0.17,139.2,139.15,6.2691]
["bitfinex","SOLUSD",1718763923321,0.17,139.2,139.16,20.0]
["bitfinex","SOLUSD",1718763923527,0.17,139.2,139.15,6.2691]
["bitfinex","SOLUSD",1718763924906,0.17,139.25,139.15,6.2691]
["bitfinex","SOLUSD",1718763925122,0.68,139.25,139.16,20.0]
["bitfinex","SOLUSD",1718763925512,22.28,139.25,139.16,20.0]
["bitfinex","SOLUSD",1718763925712,0.68,139.25,139.16,20.0]
["bitfinex","SOLUSD",1718763926123,0.17,139.23,139.16,20.0]
["bitfinex","SOLUSD",1718763926323,0.68,139.23,139.16,20.0]
["bitfinex","SOLUSD",1718763927414,7.8624,139.23,139.16,20.0]
["bitfinex","SOLUSD",1718763927611,0.68,139.23,139.16,20.0]
["bitfinex","SOLUSD",1718763929819,8.05581225,139.3,139.16,20.0]
["bitfinex","SOLUSD",1718763930136,8.47641452,139.31,139.18,12.6091]
["bitfinex","SOLUSD",1718763930441,265.7934,139.32,139.2,6.5063]
["bitfinex","SOLUSD",1718763930442,20.0,139.3,139.2,6.5063]
["bitfinex","SOLUSD",1718763930739,20.0,139.3,139.21,20.0]
["bitfinex","SOLUSD",1718763930740,7.1787,139.3,139.21,20.0]
["bitfinex","SOLUSD",1718763930942,7.1792,139.29,139.21,20.0]
["bitfinex","SOLUSD",1718763931434,41.6,139.31,139.21,20.0]
["bitfinex","SOLUSD",1718763931435,7.1788,139.3,139.21,20.0]
["bitfinex","SOLUSD",1718763931644,7.1792,139.29,139.21,20.0]
["bitfinex","SOLUSD",1718763931815,7.1799,139.28,139.21,20.0]
["bitfinex","SOLUSD",1718763932636,0.51,139.27,139.21,20.0]
["bitfinex","SOLUSD",1718763933022,7.5209,139.26,139.21,20.0]
["bitfinex","SOLUSD",1718763933639,0.34,139.25,139.2,6.5063]
["bitfinex","SOLUSD",1718763933934,0.34,139.25,139.21,20.0]
["bitfinex","SOLUSD",1718763934143,0.34,139.25,139.2,6.5063]
["bitfinex","SOLUSD",1718763934912,0.34,139.24,139.2,6.5063]
["bitfinex","SOLUSD",1718763935312,0.34,139.24,139.18,12.6091]
["bitfinex","SOLUSD",1718763935519,0.17,139.23,139.18,12.6091]
["bitfinex","SOLUSD",1718763935720,0.17,139.22,139.18,12.6091]
["bitfinex","SOLUSD",1718763936517,20.0,139.31,139.17,12.6091]
["bitfinex","SOLUSD",1718763936721,20.0,139.31,139.18,6.4655]
["bitfinex","SOLUSD",1718763936933,7.179,139.3,139.18,6.4655]
["bitfinex","SOLUSD",1718763937119,27.1784,139.31,139.18,6.4655]
["bitfinex","SOLUSD",1718763937321,239.7334,139.32,139.18,6.4655]
["bitfinex","SOLUSD",1718763937721,239.7334,139.32,139.19,0.68]
["bitfinex","SOLUSD",1718763938139,239.7334,139.32,139.19,20.68]
["bitfinex","SOLUSD",1718763938341,246.9111,139.32,139.19,20.68]
["bitfinex","SOLUSD",1718763938923,0.34,139.31,139.19,20.68]
["bitfinex","SOLUSD",1718763939134,21.6,139.36,139.21,0.17]
["bitfinex","SOLUSD",1718763939332,246.50105574,139.37,139.21,0.17]
["bitfinex","SOLUSD",1718763939333,20.0,139.35,139.23,0.17]
["bitfinex","SOLUSD",1718763939546,20.0,139.35,139.23,20.51]
["bitfinex","SOLUSD",1718763940039,7.1762,139.35,139.24,0.17]
["bitfinex","SOLUSD",1718763940339,7.1762,139.35,139.24,0.51]
["bitfinex","SOLUSD",1718763940522,7.8567,139.34,139.24,0.51]
["bitfinex","SOLUSD",1718763940726,7.1772,139.33,139.24,0.51]
["bitfinex","SOLUSD",1718763940928,7.1772,139.33,139.24,0.34]
["bitfinex","SOLUSD",1718763941336,0.17,139.32,139.23,20.0]
["bitfinex","SOLUSD",1718763941844,7.5168,139.34,139.23,20.0]
["bitfinex","SOLUSD",1718763942044,7.207,139.4,139.25,0.17]
["bitfinex","SOLUSD",1718763942226,14.3818,139.38,139.27,6.6595]
["bitfinex","SOLUSD",1718763942426,14.3818,139.38,139.28,20.0]
["bitfinex","SOLUSD",1718763943038,7.207,139.38,139.28,20.0]
["bitfinex","SOLUSD",1718763943225,14.3819,139.38,139.28,20.0]
["bitfinex","SOLUSD",1718763943634,7.1752,139.37,139.28,20.0]
["bitfinex","SOLUSD",1718763944136,7.176,139.36,139.28,20.0]
["bitfinex","SOLUSD",1718763945632,7.8552,139.37,139.28,20.0]
["bitfinex","SOLUSD",1718763945833,7.207,139.38,139.28,20.0]
["bitfinex","SOLUSD",1718763946041,7.207,139.38,139.29,0.68]
["bitfinex","SOLUSD",1718763946240,7.207,139.38,139.31,6.7978]
["bitfinex","SOLUSD",1718763946435,7.207,139.38,139.33,0.17]
["bitfinex","SOLUSD",1718763946733,7.207,139.38,139.33,3.02309775]
["bitfinex","SOLUSD",1718763946935,7.207,139.43,139.34,0.17]
["bitfinex","SOLUSD",1718763947645,7.207,139.39,139.33,1.16720767]
["bitfinex","SOLUSD",1718763947944,7.207,139.39,139.32,20.0]
["bitfinex","SOLUSD",1718763948527,7.547,139.38,139.32,20.0]
["bitfinex","SOLUSD",1718763948730,7.1755,139.37,139.32,20.0]
["bitfinex","SOLUSD",1718763950028,7.1755,139.37,139.31,6.6278]
["bitfinex","SOLUSD",1718763950029,7.5158,139.36,139.31,6.6278]
["bitfinex","SOLUSD",1718763950230,7.1758,139.36,139.27,6.539]
["bitfinex","SOLUSD",1718763950447,0.17,139.37,139.28,20.0]
["bitfinex","SOLUSD",1718763950448,7.5151,139.37,139.28,20.0]
["bitfinex","SOLUSD",1718763950649,0.34,139.37,139.28,20.0]
["bitfinex","SOLUSD",1718763950843,0.17,139.37,139.28,20.0]
["bitfinex","SOLUSD",1718763951039,7.3451,139.37,139.28,20.0]
["bitfinex","SOLUSD",1718763951341,0.17,139.37,139.28,20.0]
["bitfinex","SOLUSD",1718763951742,7.3452,139.37,139.28,20.0]
["bitfinex","SOLUSD",1718763951956,0.17,139.37,139.28,20.0]
["bitfinex","SOLUSD",1718763952139,7.5154,139.37,139.28,20.0]
["bitfinex","SOLUSD",1718763952728,7.5154,139.37,139.29,1.43310397]
["bitfinex","SOLUSD",1718763953149,7.5154,139.37,139.28,20.0]
["bitfinex","SOLUSD",1718763953363,7.1756,139.36,139.28,20.0]
["bitfinex","SOLUSD",1718763953641,7.1768,139.34,139.28,20.0]
["bitfinex","SOLUSD",1718763954454,0.17,139.33,139.27,6.539]
["bitfinex","SOLUSD",1718763954655,0.17,139.32,139.27,6.539]
["bitfinex","SOLUSD",1718763954853,7.858,139.32,139.27,6.539]
["bitfinex","SOLUSD",1718763955150,7.1782,139.31,139.27,6.539]
["bitfinex","SOLUSD",1718763955352,0.17,139.3,139.26,12.6091]
["bitfinex","SOLUSD",1718763955557,0.51,139.3,139.26,12.6091]
["bitfinex","SOLUSD",1718763956132,0.51,139.3,139.25,6.074]
["bitfinex","SOLUSD",1718763956348,7.6889,139.3,139.25,6.074]
["bitfinex","SOLUSD",1718763956543,0.51,139.3,139.25,6.074]
["bitfinex","SOLUSD",1718763957350,0.17,139.28,139.22,12.6091]
["bitfinex","SOLUSD",1718763957652,0.17,139.26,139.2,6.3415]
["bitfinex","SOLUSD",1718763957869,7.3508,139.26,139.2,6.3415]
["bitfinex","SOLUSD",1718763958060,7.5208,139.26,139.2,6.3415]
["bitfinex","SOLUSD",1718763958567,0.17,139.26,139.2,6.3415]
["bitfinex","SOLUSD",1718763958735,0.51,139.26,139.2,6.3415]
["bitfinex","SOLUSD",1718763959547,7.1796,139.29,139.2,6.3415]
["bitfinex","SOLUSD",1718763959750,239.7334,139.33,139.21,20.0]
["bitfinex","SOLUSD",1718763959949,10.11897776,139.36,139.22,0.51]
["bitfinex","SOLUSD",1718763960147,7.1782,139.31,139.22,0.51]
["bitfinex","SOLUSD",1718763960338,7.1779,139.32,139.22,0.51]
["bitfinex","SOLUSD",1718763960953,0.17,139.31,139.21,20.0]
["bitfinex","SOLUSD",1718763961151,0.68,139.31,139.21,20.0]
["bitfinex","SOLUSD",1718763961451,0.34,139.31,139.21,20.0]
["bitfinex","SOLUSD",1718763961653,0.34,139.31,139.22,12.6091]
["bitfinex","SOLUSD",1718763961843,7.179,139.3,139.23,20.0]
["bitfinex","SOLUSD",1718763962153,0.34,139.29,139.23,20.0]
["bitfinex","SOLUSD",1718763962554,0.34,139.3,139.23,20.0]
["bitfinex","SOLUSD",1718763962757,0.17,139.31,139.23,20.0]
["bitfinex","SOLUSD",1718763962949,6.6466,139.36,139.24,6.2386]
["bitfinex","SOLUSD",1718763963252,6.6466,139.36,139.25,20.0]
["bitfinex","SOLUSD",1718763963253,7.1767,139.34,139.25,20.0]
["bitfinex","SOLUSD",1718763963456,7.1776,139.33,139.25,20.0]
["bitfinex","SOLUSD",1718763964343,0.34,139.32,139.25,20.0]
["bitfinex","SOLUSD",1718763964744,0.17,139.31,139.25,20.0]
["bitfinex","SOLUSD",1718763965461,0.17,139.31,139.24,6.2386]
["bitfinex","SOLUSD",1718763965462,0.17,139.29,139.24,6.2386]
["bitfinex","SOLUSD",1718763965658,0.68,139.29,139.24,6.2386]
["bitfinex","SOLUSD",1718763970239,22.28,139.29,139.21,6.5706]
["bitfinex","SOLUSD",1718763970446,0.17,139.27,139.21,6.5706]
["bitfinex","SOLUSD",1718763970666,0.68,139.27,139.21,6.5706]
["bitfinex","SOLUSD",1718763971645,20.0,139.28,139.21,6.5706]
["bitfinex","SOLUSD",1718763972852,0.68,139.29,139.21,6.5706]
["bitfinex","SOLUSD",1718763973056,7.1784,139.31,139.22,20.0]
["bitfinex","SOLUSD",1718763973286,54.57146809,139.36,139.23,12.7791]
["bitfinex","SOLUSD",1718763973570,20.0,139.35,139.24,20.0]
["bitfinex","SOLUSD",1718763973751,7.1784,139.31,139.24,20.0]
["bitfinex","SOLUSD",1718763974362,7.1788,139.3,139.24,20.0]
["bitfinex","SOLUSD",1718763974568,7.5196,139.29,139.24,20.0]
["bitfinex","SOLUSD",1718763975450,0.34,139.29,139.24,20.0]
["bitfinex","SOLUSD",1718763975963,0.17,139.29,139.24,20.0]
["bitfinex","SOLUSD",1718763976166,21.6,139.34,139.24,20.0]
["bitfinex","SOLUSD",1718763976353,27.6873,139.33,139.24,20.0]
["bitfinex","SOLUSD",1718763976553,0.17,139.32,139.24,20.0]
["bitfinex","SOLUSD",1718763976960,7.3477,139.32,139.24,20.0]
["bitfinex","SOLUSD",1718763977167,7.6882,139.31,139.24,20.0]
["bitfinex","SOLUSD",1718763977368,0.17,139.3,139.24,20.0]
["bitfinex","SOLUSD",1718763977570,0.51,139.3,139.24,20.0]
["bitfinex","SOLUSD",1718763978744,7.6888,139.3,139.24,20.0]
["bitfinex","SOLUSD",1718763979270,0.51,139.3,139.24,20.0]
["bitfinex","SOLUSD",1718763979475,0.17,139.28,139.24,20.0]
["bitfinex","SOLUSD",1718763979654,0.51,139.3,139.24,20.0]
["bitfinex","SOLUSD",1718763980175,7.6887,139.3,139.24,20.0]
["bitfinex","SOLUSD",1718763980381,7.5194,139.29,139.24,20.0]
["bitfinex","SOLUSD",1718763980676,0.34,139.28,139.24,20.0]
["bitfinex","SOLUSD",1718763982570,7.1782,139.31,139.24,20.0]
["bitfinex","SOLUSD",1718763982769,0.51,139.3,139.24,20.0]
["bitfinex","SOLUSD",1718763983158,7.6888,139.3,139.24,20.0]
["bitfinex","SOLUSD",1718763983367,0.17,139.29,139.24,20.0]
["bitfinex","SOLUSD",1718763983964,0.51,139.3,139.24,20.0]
["bitfinex","SOLUSD",1718763986276,7.1778,139.32,139.24,20.0]
["bitfinex","SOLUSD",1718763986473,15.0801,139.36,139.25,6.4579]
["bitfinex","SOLUSD",1718763986784,15.0801,139.36,139.26,20.0]
["bitfinex","SOLUSD",1718763986785,27.1765,139.35,139.26,20.0]
["bitfinex","SOLUSD",1718763987474,26.03,139.37,139.26,20.0]
["bitfinex","SOLUSD",1718763987667,47.63,139.37,139.26,20.0]
["bitfinex","SOLUSD",1718763987878,7.1767,139.34,139.26,20.0]
["bitfinex","SOLUSD",1718763989062,0.17,139.32,139.26,20.0]
["bitfinex","SOLUSD",1718763989267,0.34,139.33,139.26,20.0]
["bitfinex","SOLUSD",1718763989691,0.17,139.32,139.26,20.0]
["bitfinex","SOLUSD",1718763989997,0.17,139.34,139.26,20.0]
["bitfinex","SOLUSD",1718763990284,0.34,139.34,139.26,20.0]
["bitfinex","SOLUSD",1718763990486,0.51,139.33,139.26,20.0]
["bitfinex","SOLUSD",1718763991764,7.6872,139.33,139.26,20.0]
["bitfinex","SOLUSD",1718763992383,0.17,139.32,139.26,20.0]
["bitfinex","SOLUSD",1718763992685,7.1762,139.35,139.26,20.0]
["bitfinex","SOLUSD",1718763992879,7.1758,139.36,139.26,20.0]
["bitfinex","SOLUSD",1718763993780,21.6,139.39,139.27,12.6091]
["bitfinex","SOLUSD",1718763993968,246.9083,139.38,139.28,20.0]
["bitfinex","SOLUSD",1718763994572,7.1749,139.38,139.28,20.0]
["bitfinex","SOLUSD",1718763995390,7.1751,139.37,139.28,20.0]
["bitfinex","SOLUSD",1718763995968,0.17,139.36,139.28,20.0]
["bitfinex","SOLUSD",1718763996470,0.51,139.36,139.28,20.0]
["bitfinex","SOLUSD",1718763999704,7.3446,139.38,139.29,6.3406]
["bitfinex","SOLUSD",1718763999880,28.7743,139.39,139.31,12.6091]
["bitfinex","SOLUSD",1718764000072,7.1723,139.43,139.33,6.3406]
["bitfinex","SOLUSD",1718764000289,7.1723,139.43,139.34,20.0]
["bitfinex","SOLUSD",1718764000594,239.7334,139.44,139.34,20.0]
["bitfinex","SOLUSD",1718764000785,7.1718,139.44,139.34,20.0]
["bitfinex","SOLUSD",1718764001369,7.1718,139.44,139.35,12.6091]
["bitfinex","SOLUSD",1718764001592,7.1712,139.45,139.36,20.0]
["bitfinex","SOLUSD",1718764001975,7.1715,139.44,139.36,20.0]
["bitfinex","SOLUSD",1718764002780,16.5569,139.47,139.36,20.0]
["bitfinex","SOLUSD",1718764002985,7.1694,139.48,139.38,6.3406]
["bitfinex","SOLUSD",1718764003301,246.9025,139.49,139.4,12.6091]
["bitfinex","SOLUSD",1718764003469,7.1691,139.49,139.4,12.6091]
["bitfinex","SOLUSD",1718764003667,7.1691,139.49,139.41,20.0]
["bitfinex","SOLUSD",1718764003965,7.1696,139.48,139.41,20.0]
["bitfinex","SOLUSD",1718764004982,0.17,139.47,139.41,20.0]
["bitfinex","SOLUSD",1718764005292,7.34,139.47,139.41,20.0]
["bitfinex","SOLUSD",1718764006079,7.3396,139.48,139.41,20.0]
["bitfinex","SOLUSD",1718764006877,239.7334,139.46,139.41,20.0]
["bitfinex","SOLUSD",1718764007273,7.1708,139.46,139.41,20.0]
["bitfinex","SOLUSD",1718764007473,0.34,139.47,139.41,20.0]
["bitfinex","SOLUSD",1718764007683,7.3396,139.48,139.41,20.0]
["bitfinex","SOLUSD",1718764008390,7.17,139.47,139.41,20.0]
["bitfinex","SOLUSD",1718764008591,7.5105,139.46,139.41,20.0]
["bitfinex","SOLUSD",1718764008784,7.1705,139.46,139.41,20.0]
["bitfinex","SOLUSD",1718764008974,0.34,139.47,139.41,20.0]
["bitfinex","SOLUSD",1718764009177,7.3397,139.48,139.41,20.0]
["bitfinex","SOLUSD",1718764009504,287.03411752,139.53,139.41,20.0]
["bitfinex","SOLUSD",1718764009694,0.17,139.49,139.41,20.0]
["bitfinex","SOLUSD",1718764010389,7.339,139.49,139.41,20.0]
["bitfinex","SOLUSD",1718764010898,7.339,139.49,139.42,6.0391]
["bitfinex","SOLUSD",1718764011087,7.339,139.49,139.43,20.0]
["bitfinex","SOLUSD",1718764012800,239.7334,139.53,139.43,20.0]
["bitfinex","SOLUSD",1718764012977,7.1675,139.52,139.44,12.6091]
["bitfinex","SOLUSD",1718764013177,246.9003,139.53,139.45,20.0]
["bitfinex","SOLUSD",1718764013579,239.7334,139.53,139.45,20.0]
["bitfinex","SOLUSD",1718764014382,246.9004,139.53,139.45,20.0]
["bitfinex","SOLUSD",1718764014587,7.1675,139.52,139.45,20.0]
["bitfinex","SOLUSD",1718764015000,0.17,139.52,139.45,20.0]
["bitfinex","SOLUSD",1718764015200,239.9034,139.53,139.45,20.0]
["bitfinex","SOLUSD",1718764015402,247.0707,139.53,139.45,20.0]
["bitfinex","SOLUSD",1718764015600,239.7334,139.53,139.45,20.0]
["bitfinex","SOLUSD",1718764015918,0.17,139.54,139.45,20.0]
["bitfinex","SOLUSD",1718764016104,7.1669,139.53,139.45,20.0]
["bitfinex","SOLUSD",1718764016481,7.3365,139.54,139.45,20.0]
["bitfinex","SOLUSD",1718764016783,7.1669,139.53,139.45,20.0]
["bitfinex","SOLUSD",1718764016995,0.17,139.54,139.45,20.0]
["bitfinex","SOLUSD",1718764018390,0.34,139.55,139.45,20.0]
["bitfinex","SOLUSD",1718764018597,7.1654,139.56,139.46,0.51]
["bitfinex","SOLUSD",1718764018982,7.165,139.57,139.46,0.51]
["bitfinex","SOLUSD",1718764019498,7.1654,139.56,139.46,0.51]
["bitfinex","SOLUSD",1718764019795,242.19466665,139.6,139.47,19.3255]
["bitfinex","SOLUSD",1718764019994,20.19601591,139.62,139.48,20.51]
["bitfinex","SOLUSD",1718764019995,17.52736809,139.62,139.48,20.51]
["bitfinex","SOLUSD",1718764020179,7.1642,139.59,139.48,20.51]
["bitfinex","SOLUSD",1718764020384,7.1649,139.57,139.48,20.51]
["bitfinex","SOLUSD",1718764020597,17.52736809,139.62,139.49,0.17]
["bitfinex","SOLUSD",1718764020803,7.1624,139.62,139.51,0.17]
["bitfinex","SOLUSD",1718764021100,7.1629,139.61,139.51,0.34]
["bitfinex","SOLUSD",1718764021308,7.1634,139.6,139.51,20.0]
["bitfinex","SOLUSD",1718764021508,21.6,139.63,139.51,20.0]
["bitfinex","SOLUSD",1718764021804,310.51536665,139.64,139.51,20.0]
["bitfinex","SOLUSD",1718764021805,7.1649,139.57,139.51,20.0]
["bitfinex","SOLUSD",1718764022300,4.92603474,139.62,139.51,20.0]
["bitfinex","SOLUSD",1718764022519,7.1632,139.61,139.51,20.0]
["bitfinex","SOLUSD",1718764023002,7.1633,139.6,139.51,20.0]
["bitfinex","SOLUSD",1718764023602,0.17,139.59,139.51,20.0]
["bitfinex","SOLUSD",1718764024305,0.17,139.6,139.51,20.0]
["bitfinex","SOLUSD",1718764024881,239.7334,139.64,139.52,0.17]
["bitfinex","SOLUSD",1718764025184,246.8947,139.64,139.54,6.2184]
["bitfinex","SOLUSD",1718764025398,7.1618,139.63,139.55,20.0]
["bitfinex","SOLUSD",1718764025590,7.1613,139.64,139.55,20.0]
["bitfinex","SOLUSD",1718764025797,22.7138,139.66,139.55,20.0]
["bitfinex","SOLUSD",1718764026105,7.1607,139.65,139.55,20.0]
["bitfinex","SOLUSD",1718764026603,26.03,139.68,139.56,12.6091]
["bitfinex","SOLUSD",1718764026782,26.03,139.68,139.57,20.0]
["bitfinex","SOLUSD",1718764026989,33.1892,139.68,139.57,20.0]
["bitfinex","SOLUSD",1718764027387,7.1597,139.67,139.57,20.0]
["bitfinex","SOLUSD",1718764027913,16.5839,139.7,139.59,18.6265]
["bitfinex","SOLUSD",1718764028089,23.7421,139.7,139.6,20.17]
["bitfinex","SOLUSD",1718764028287,23.7421,139.7,139.6,20.0]
["bitfinex","SOLUSD",1718764028493,7.1589,139.69,139.6,20.0]
["bitfinex","SOLUSD",1718764028699,16.5839,139.7,139.6,20.0]
["bitfinex","SOLUSD",1718764029089,7.159,139.69,139.6,20.0]
["bitfinex","SOLUSD",1718764029482,16.5839,139.7,139.6,20.0]
["bitfinex","SOLUSD",1718764029683,7.1598,139.67,139.6,20.0]
["bitfinex","SOLUSD",1718764030794,7.8393,139.68,139.6,20.0]
["bitfinex","SOLUSD",1718764031510,0.68,139.68,139.6,20.0]
["bitfinex","SOLUSD",1718764031806,7.8393,139.68,139.6,20.0]
["bitfinex","SOLUSD",1718764032005,7.1598,139.67,139.6,20.0]
["bitfinex","SOLUSD",1718764032184,0.68,139.68,139.6,20.0]
["bitfinex","SOLUSD",1718764032385,7.8392,139.68,139.6,20.0]
["bitfinex","SOLUSD",1718764032592,0.68,139.68,139.6,20.0]
["bitfinex","SOLUSD",1718764033206,7.8396,139.68,139.6,20.0]
["bitfinex","SOLUSD",1718764033712,0.68,139.68,139.6,20.0]
["bitfinex","SOLUSD",1718764033897,7.8392,139.68,139.6,20.0]
["bitfinex","SOLUSD",1718764034604,0.68,139.68,139.6,20.0]
["bitfinex","SOLUSD",1718764035423,33.1874,139.72,139.6,20.0]
["bitfinex","SOLUSD",1718764035594,7.1574,139.72,139.6,20.0]
["bitfinex","SOLUSD",1718764036094,7.1577,139.71,139.6,20.0]
["bitfinex","SOLUSD",1718764036616,0.34,139.7,139.6,20.0]
["bitfinex","SOLUSD",1718764037210,4.92603474,139.74,139.62,0.17]
["bitfinex","SOLUSD",1718764037388,7.1564,139.74,139.63,12.6091]
["bitfinex","SOLUSD",1718764037587,47.997925,139.77,139.65,6.4873]
["bitfinex","SOLUSD",1718764037805,47.997925,139.77,139.66,1.42899403]
["bitfinex","SOLUSD",1718764037998,7.156,139.75,139.66,21.42899403]
["bitfinex","SOLUSD",1718764038300,7.156,139.75,139.66,20.0]
["bitfinex","SOLUSD",1718764038709,21.6,139.74,139.66,20.0]
["bitfinex","SOLUSD",1718764038914,7.1574,139.72,139.66,20.0]
["bitfinex","SOLUSD",1718764039087,7.1577,139.71,139.66,20.0]
["bitfinex","SOLUSD",1718764039287,7.1578,139.71,139.65,6.4873]
["bitfinex","SOLUSD",1718764039493,0.17,139.71,139.65,6.4873]
["bitfinex","SOLUSD",1718764039694,26.03,139.74,139.65,6.4873]
["bitfinex","SOLUSD",1718764039902,7.156,139.75,139.66,20.0]
["bitfinex","SOLUSD",1718764040106,7.157,139.73,139.66,20.0]
["bitfinex","SOLUSD",1718764040512,26.03,139.74,139.65,6.4873]
["bitfinex","SOLUSD",1718764040718,21.6,139.7,139.65,6.4873]
["bitfinex","SOLUSD",1718764041000,21.6,139.7,139.63,12.6091]
["bitfinex","SOLUSD",1718764041001,0.17,139.67,139.63,12.6091]
["bitfinex","SOLUSD",1718764041192,0.68,139.67,139.63,12.6091]
["bitfinex","SOLUSD",1718764041806,7.8397,139.67,139.63,12.6091]
["bitfinex","SOLUSD",1718764042019,0.68,139.67,139.63,12.6091]
["bitfinex","SOLUSD",1718764042221,0.51,139.67,139.63,12.6091]
["bitfinex","SOLUSD",1718764042793,0.51,139.67,139.62,6.6539]
["bitfinex","SOLUSD",1718764042999,0.17,139.66,139.62,6.6539]
["bitfinex","SOLUSD",1718764043409,0.34,139.66,139.62,6.6539]
["bitfinex","SOLUSD",1718764044543,0.34,139.67,139.62,6.6539]
["bitfinex","SOLUSD",1718764044711,7.3293,139.68,139.62,6.6539]
["bitfinex","SOLUSD",1718764044912,0.51,139.67,139.62,6.6539]
["bitfinex","SOLUSD",1718764045115,0.17,139.66,139.62,6.6539]
["bitfinex","SOLUSD",1718764045335,0.51,139.67,139.62,6.6539]
["bitfinex","SOLUSD",1718764045514,0.34,139.67,139.62,6.6539]
["bitfinex","SOLUSD",1718764045708,0.17,139.66,139.62,6.6539]
["bitfinex","SOLUSD",1718764045942,0.34,139.66,139.62,6.6539]
["bitfinex","SOLUSD",1718764046435,0.34,139.67,139.62,6.6539]
["bitfinex","SOLUSD",1718764048524,26.03,139.71,139.62,6.6539]
["bitfinex","SOLUSD",1718764048828,0.17,139.7,139.62,6.6539]
["bitfinex","SOLUSD",1718764049011,7.3282,139.7,139.62,6.6539]
["bitfinex","SOLUSD",1718764049422,0.17,139.68,139.62,6.6539]
["bitfinex","SOLUSD",1718764049612,7.3293,139.68,139.62,6.6539]
["bitfinex","SOLUSD",1718764049814,7.1597,139.67,139.62,6.6539]
["bitfinex","SOLUSD",1718764050119,7.3299,139.67,139.62,6.6539]
["bitfinex","SOLUSD",1718764050315,0.17,139.67,139.62,6.6539]
["bitfinex","SOLUSD",1718764050518,7.4999,139.67,139.62,6.6539]
["bitfinex","SOLUSD",1718764050712,7.3303,139.66,139.62,6.6539]
["bitfinex","SOLUSD",1718764050916,0.34,139.67,139.62,6.6539]
["bitfinex","SOLUSD",1718764051225,7.4993,139.68,139.62,6.6539]
["bitfinex","SOLUSD",1718764051412,0.34,139.68,139.62,6.6539]
["bitfinex","SOLUSD",1718764051617,7.1586,139.7,139.62,6.6539]
["bitfinex","SOLUSD",1718764052017,7.1587,139.69,139.62,6.6539]
["bitfinex","SOLUSD",1718764052943,0.34,139.68,139.62,6.6539]
["bitfinex","SOLUSD",1718764053527,0.17,139.67,139.62,6.6539]
["bitfinex","SOLUSD",1718764053834,0.51,139.67,139.62,6.6539]
["bitfinex","SOLUSD",1718764054012,0.17,139.66,139.62,6.6539]
["bitfinex","SOLUSD",1718764054527,0.17,139.67,139.62,6.6539]
["bitfinex","SOLUSD",1718764054730,0.51,139.68,139.62,6.6539]
["bitfinex","SOLUSD",1718764055034,7.3297,139.67,139.62,6.6539]
["bitfinex","SOLUSD",1718764055608,0.17,139.67,139.62,6.6539]
["bitfinex","SOLUSD",1718764056710,0.17,139.68,139.62,6.6539]
["bitfinex","SOLUSD",1718764057322,7.1592,139.68,139.62,6.6539]
["bitfinex","SOLUSD",1718764057830,7.1562,139.74,139.63,12.6091]
["bitfinex","SOLUSD",1718764058006,7.1562,139.74,139.63,32.6091]
["bitfinex","SOLUSD",1718764058206,7.1556,139.75,139.64,0.51]
["bitfinex","SOLUSD",1718764058419,7.1561,139.74,139.64,0.51]
["bitfinex","SOLUSD",1718764059018,7.1558,139.75,139.64,0.51]
["bitfinex","SOLUSD",1718764059225,7.1561,139.74,139.64,0.17]
["bitfinex","SOLUSD",1718764059432,2.46126665,139.76,139.64,0.34]
["bitfinex","SOLUSD",1718764059623,1.96126665,139.76,139.65,0.34]
["bitfinex","SOLUSD",1718764059935,7.1554,139.76,139.67,12.6091]
["bitfinex","SOLUSD",1718764060135,7.1554,139.76,139.68,20.0]
["bitfinex","SOLUSD",1718764061222,0.17,139.75,139.68,20.0]
["bitfinex","SOLUSD",1718764061710,0.367925,139.77,139.69,19.0032]
["bitfinex","SOLUSD",1718764062926,0.367925,139.77,139.7,20.0]
["bitfinex","SOLUSD",1718764063327,0.17,139.76,139.7,20.0]
["bitfinex","SOLUSD",1718764063922,0.367925,139.77,139.7,20.0]
["bitfinex","SOLUSD",1718764066815,0.17,139.74,139.7,20.0]
["bitfinex","SOLUSD",1718764067036,0.51,139.76,139.69,19.0032]
["bitfinex","SOLUSD",1718764067219,0.17,139.74,139.69,19.0032]
["bitfinex","SOLUSD",1718764067943,0.51,139.74,139.69,19.0032]
["bitfinex","SOLUSD",1718764068613,0.17,139.74,139.69,19.0032]
["bitfinex","SOLUSD",1718764068817,0.34,139.75,139.69,19.0032]
["bitfinex","SOLUSD",1718764069033,0.17,139.76,139.69,19.0032]
["bitfinex","SOLUSD",1718764070325,0.367925,139.77,139.7,20.0]
["bitfinex","SOLUSD",1718764071928,7.1561,139.74,139.69,19.0032]
["bitfinex","SOLUSD",1718764072126,0.17,139.76,139.69,19.0032]
["bitfinex","SOLUSD",1718764072341,0.367925,139.77,139.69,19.0032]
["bitfinex","SOLUSD",1718764072940,7.522625,139.77,139.69,19.0032]
["bitfinex","SOLUSD",1718764073144,0.17,139.76,139.69,19.0032]
["bitfinex","SOLUSD",1718764074442,7.3253,139.76,139.69,19.0032]
["bitfinex","SOLUSD",1718764074640,7.1556,139.75,139.69,19.0032]
["bitfinex","SOLUSD",1718764075137,7.6653,139.76,139.69,19.0032]
["bitfinex","SOLUSD",1718764075525,0.17,139.76,139.69,19.0032]
["bitfinex","SOLUSD",1718764077441,8.62,139.75,139.7,8.62]
["bitfinex","SOLUSD",1718764077623,0.367925,139.77,139.7,8.62]
["bitfinex","SOLUSD",1718764077934,8.62,139.75,139.7,8.62]
["bitfinex","SOLUSD",1718764078142,0.367925,139.77,139.7,8.62]
["bitfinex","SOLUSD",1718764078445,8.62,139.75,139.7,8.62]
["bitfinex","SOLUSD",1718764079153,8.62,139.75,139.71,8.62]
["bitfinex","SOLUSD",1718764079343,8.62,139.76,139.71,8.62]
["bitfinex","SOLUSD",1718764080047,8.62,139.76,139.69,19.0032]
["bitfinex","SOLUSD",1718764080353,8.62,139.76,139.71,8.62]
["bitfinex","SOLUSD",1718764080541,7.522725,139.77,139.69,19.0032]
["bitfinex","SOLUSD",1718764080542,0.367925,139.77,139.69,19.0032]
["bitfinex","SOLUSD",1718764080847,8.62,139.74,139.69,27.6232]
["bitfinex","SOLUSD",1718764081429,0.17,139.76,139.7,8.62]
["bitfinex","SOLUSD",1718764081650,8.62,139.75,139.7,8.62]
["bitfinex","SOLUSD",1718764081848,8.62,139.76,139.71,8.62]
["bitfinex","SOLUSD",1718764082044,8.62,139.76,139.69,19.0032]
["bitfinex","SOLUSD",1718764082245,8.62,139.74,139.69,19.0032]
["bitfinex","SOLUSD",1718764082645,8.62,139.75,139.7,8.62]
["bitfinex","SOLUSD",1718764083149,8.62,139.74,139.69,27.6232]
["bitfinex","SOLUSD",1718764084842,0.17,139.73,139.69,19.0032]
["bitfinex","SOLUSD",1718764085043,8.62,139.72,139.69,19.0032]
["bitfinex","SOLUSD",1718764085349,7.156,139.75,139.69,19.0032]
["bitfinex","SOLUSD",1718764085528,8.62,139.72,139.69,19.0032]
["bitfinex","SOLUSD",1718764085734,15.7772,139.72,139.69,12.6091]
["bitfinex","SOLUSD",1718764085930,8.62,139.72,139.69,12.6091]
["bitfinex","SOLUSD",1718764087050,0.17,139.76,139.69,12.6091]
["bitfinex","SOLUSD",1718764087051,7.1556,139.75,139.69,12.6091]
["bitfinex","SOLUSD",1718764087349,8.62,139.73,139.69,12.6091]
["bitfinex","SOLUSD",1718764089250,7.1556,139.75,139.69,12.6091]
["bitfinex","SOLUSD",1718764089453,0.68,139.76,139.69,12.6091]
["bitfinex","SOLUSD",1718764089454,7.8353,139.76,139.69,12.6091]
["bitfinex","SOLUSD",1718764089650,8.62,139.73,139.69,12.6091]
["bitfinex","SOLUSD",1718764090456,7.6653,139.76,139.69,12.6091]
["bitfinex","SOLUSD",1718764090457,0.367925,139.77,139.69,12.6091]
["bitfinex","SOLUSD",1718764090762,0.367925,139.77,139.71,15.2456]
["bitfinex","SOLUSD",1718764090974,37.4751,139.75,139.64,6.6256]
["bitfinex","SOLUSD",1718764091140,7.1551,139.76,139.67,8.62]
["bitfinex","SOLUSD",1718764091452,0.367925,139.77,139.68,12.6091]
["bitfinex","SOLUSD",1718764091660,0.367925,139.77,139.7,8.62]
["bitfinex","SOLUSD",1718764091834,8.62,139.75,139.7,8.62]
["bitfinex","SOLUSD",1718764092032,0.367925,139.77,139.7,8.62]
["bitfinex","SOLUSD",1718764092235,8.62,139.76,139.7,14.6761]
["bitfinex","SOLUSD",1718764092451,8.62,139.75,139.7,14.6761]
["bitfinex","SOLUSD",1718764092835,8.62,139.76,139.7,14.6761]
["bitfinex","SOLUSD",1718764093134,0.367925,139.77,139.7,6.0561]
["bitfinex","SOLUSD",1718764093446,0.367925,139.77,139.72,34.48]
["bitfinex","SOLUSD",1718764093655,0.367925,139.77,139.73,32.6091]
["bitfinex","SOLUSD",1718764094335,8.987925,139.77,139.73,12.6091]
["bitfinex","SOLUSD",1718764094535,8.62,139.76,139.73,12.6091]
["bitfinex","SOLUSD",1718764094956,8.62,139.76,139.7,18.6652]
["bitfinex","SOLUSD",1718764095258,8.62,139.74,139.7,18.6652]
["bitfinex","SOLUSD",1718764095454,8.62,139.76,139.7,18.6652]
["bitfinex","SOLUSD",1718764095656,0.367925,139.77,139.7,18.6652]
["bitfinex","SOLUSD",1718764095857,8.62,139.76,139.71,8.62]
["bitfinex","SOLUSD",1718764096039,0.367925,139.77,139.72,8.62]
["bitfinex","SOLUSD",1718764096237,0.367925,139.77,139.73,8.62]
["bitfinex","SOLUSD",1718764097153,8.987925,139.77,139.72,8.62]
["bitfinex","SOLUSD",1718764097854,0.367925,139.77,139.73,8.62]
["bitfinex","SOLUSD",1718764098058,0.367925,139.77,139.75,8.62]
["bitfinex","SOLUSD",1718764098240,0.367925,139.77,139.71,0.34]
["bitfinex","SOLUSD",1718764098440,0.367925,139.77,139.71,20.34]
["bitfinex","SOLUSD",1718764098658,0.367925,139.77,139.75,8.62]
["bitfinex","SOLUSD",1718764099741,0.367925,139.77,139.71,20.0]
["bitfinex","SOLUSD",1718764100042,0.367925,139.77,139.73,8.62]
["bitfinex","SOLUSD",1718764101249,0.367925,139.77,139.74,8.62]
["bitfinex","SOLUSD",1718764101447,0.367925,139.77,139.75,8.62]
["bitfinex","SOLUSD",1718764102261,0.367925,139.77,139.76,8.62]
["bitfinex","SOLUSD",1718764103338,0.367925,139.77,139.76,28.62]
["bitfinex","SOLUSD",1718764105268,0.367925,139.77,139.76,28.79]
["bitfinex","SOLUSD",1718764105560,16.3694,139.88,139.76,20.68]
["bitfinex","SOLUSD",1718764105762,16.3694,139.88,139.77,20.51]
["bitfinex","SOLUSD",1718764106340,16.3694,139.88,139.78,20.0]
["bitfinex","SOLUSD",1718764106544,16.3694,139.88,139.76,20.0]
["bitfinex","SOLUSD",1718764106762,37.9694,139.88,139.77,12.2412]
["bitfinex","SOLUSD",1718764107060,37.9694,139.88,139.78,20.0]
["bitfinex","SOLUSD",1718764107061,7.1496,139.87,139.78,20.0]
["bitfinex","SOLUSD",1718764107441,23.5185,139.88,139.78,20.0]
["bitfinex","SOLUSD",1718764107641,0.34,139.87,139.78,20.0]
["bitfinex","SOLUSD",1718764107861,0.17,139.86,139.78,20.0]
["bitfinex","SOLUSD",1718764111072,16.3694,139.88,139.78,20.0]
["bitfinex","SOLUSD",1718764111270,0.17,139.87,139.78,20.0]
["bitfinex","SOLUSD",1718764111648,16.3694,139.88,139.79,6.1655]
["bitfinex","SOLUSD",1718764112656,37.9694,139.88,139.79,6.1655]
["bitfinex","SOLUSD",1718764113169,16.3694,139.88,139.79,6.1655]
["bitfinex","SOLUSD",1718764113373,37.9694,139.88,139.79,6.1655]
["bitfinex","SOLUSD",1718764113573,0.17,139.87,139.79,6.1655]
["bitfinex","SOLUSD",1718764113753,0.51,139.87,139.79,6.1655]
["bitfinex","SOLUSD",1718764114761,16.3694,139.88,139.79,6.1655]
["bitfinex","SOLUSD",1718764114956,0.17,139.87,139.79,6.1655]
["bitfinex","SOLUSD",1718764115143,16.3694,139.88,139.79,6.1655]
["bitfinex","SOLUSD",1718764115757,1.365927,139.89,139.79,6.1655]
["bitfinex","SOLUSD",1718764115957,1.365927,139.89,139.8,20.0]
["bitfinex","SOLUSD",1718764118270,1.365927,139.89,139.81,12.2413]
["bitfinex","SOLUSD",1718764118769,0.17,139.88,139.81,12.2413]
["bitfinex","SOLUSD",1718764118964,1.365927,139.89,139.81,12.2413]
["bitfinex","SOLUSD",1718764122778,1.025927,139.89,139.81,12.2413]
["bitfinex","SOLUSD",1718764124061,0.51,139.88,139.81,12.2413]
["bitfinex","SOLUSD",1718764124367,0.855927,139.89,139.81,12.2413]
["bitfinex","SOLUSD",1718764125466,9.455927,139.89,139.84,8.6]
["bitfinex","SOLUSD",1718764126880,0.855927,139.89,139.84,8.6]
["bitfinex","SOLUSD",1718764127079,0.855927,139.89,139.85,8.6]
["bitfinex","SOLUSD",1718764127886,0.855927,139.89,139.86,8.6]
["bitfinex","SOLUSD",1718764128285,0.855927,139.89,139.87,8.6]
["bitfinex","SOLUSD",1718764128583,0.855927,139.89,139.85,8.6]
["bitfinex","SOLUSD",1718764129193,0.855927,139.89,139.87,8.6]
["bitfinex","SOLUSD",1718764129768,0.35738,139.91,139.88,34.8892]
["bitfinex","SOLUSD",1718764129982,0.35738,139.91,139.9,8.6]
["bitfinex","SOLUSD",1718764130670,0.35738,139.91,139.88,26.2892]
["bitfinex","SOLUSD",1718764130998,0.35738,139.91,139.89,8.6]
["bitfinex","SOLUSD",1718764132295,0.35738,139.91,139.84,17.4838]
["bitfinex","SOLUSD",1718764132477,8.95738,139.91,139.86,8.6]
["bitfinex","SOLUSD",1718764133289,8.95738,139.91,139.85,8.6]
["bitfinex","SOLUSD",1718764133290,8.6,139.9,139.85,8.6]
["bitfinex","SOLUSD",1718764133519,8.6,139.9,139.84,17.4838]
["bitfinex","SOLUSD",1718764133520,8.6,139.89,139.84,17.4838]
["bitfinex","SOLUSD",1718764133692,8.6,139.89,139.84,26.0838]
["bitfinex","SOLUSD",1718764134489,0.35738,139.91,139.84,26.0838]
["bitfinex","SOLUSD",1718764134676,8.6,139.9,139.85,8.6]
["bitfinex","SOLUSD",1718764135185,8.95738,139.91,139.86,8.6]
["bitfinex","SOLUSD",1718764135391,0.35738,139.91,139.86,8.6]
["bitfinex","SOLUSD",1718764135591,0.35738,139.91,139.88,8.6]
["bitfinex","SOLUSD",1718764136295,0.35738,139.91,139.89,8.6]
["bitfinex","SOLUSD",1718764136587,0.35738,139.91,139.84,17.4838]
["bitfinex","SOLUSD",1718764136792,0.35738,139.91,139.87,8.6]
["bitfinex","SOLUSD",1718764137173,0.17,139.9,139.85,20.0]
["bitfinex","SOLUSD",1718764137373,8.95738,139.91,139.86,8.6]
["bitfinex","SOLUSD",1718764137579,0.35738,139.91,139.86,8.6]
["bitfinex","SOLUSD",1718764138190,0.35738,139.91,139.88,8.6]
["bitfinex","SOLUSD",1718764139101,0.35738,139.91,139.89,8.6]
["bitfinex","SOLUSD",1718764139281,0.35738,139.91,139.9,8.6]
["bitfinex","SOLUSD",1718764140006,0.35738,139.91,139.9,28.6]
["bitfinex","SOLUSD",1718764140180,16.3506,140.0,139.9,28.6]
["bitfinex","SOLUSD",1718764140181,0.1,140.0,139.9,69.5541]
["bitfinex","SOLUSD",1718764140398,8.6,139.94,139.85,6.4147]
["bitfinex","SOLUSD",1718764140599,15.4795,139.97,139.91,8.6]
["bitfinex","SOLUSD",1718764140890,15.4795,139.97,139.86,20.0]
["bitfinex","SOLUSD",1718764140891,6.68,140.0,139.94,8.6]
["bitfinex","SOLUSD",1718764141208,6.68,140.0,139.95,8.6]
["bitfinex","SOLUSD",1718764141419,0.1,140.0,139.95,8.6]
["bitfinex","SOLUSD",1718764141580,8.7,140.0,139.95,8.6]
["bitfinex","SOLUSD",1718764141782,7.2432,140.0,139.91,17.443]
["bitfinex","SOLUSD",1718764141983,8.6,139.99,139.91,17.443]
["bitfinex","SOLUSD",1718764142288,0.1,140.0,139.93,34.4]
["bitfinex","SOLUSD",1718764142497,0.1,140.0,139.99,8.6]
["bitfinex","SOLUSD",1718764143204,0.1,140.0,139.93,34.4]
["bitfinex","SOLUSD",1718764143547,0.1,140.0,139.94,20.0]
["bitfinex","SOLUSD",1718764143899,0.1,140.0,139.93,20.0]
["bitfinex","SOLUSD",1718764145222,0.1,140.0,139.92,45.76]
["bitfinex","SOLUSD",1718764146684,0.17,139.98,139.88,17.3238]
["bitfinex","SOLUSD",1718764147111,0.17,139.98,139.85,5.79540321]
["bitfinex","SOLUSD",1718764147112,0.68,139.98,139.85,11.0284]
["bitfinex","SOLUSD",1718764147344,0.68,139.98,139.86,20.0]
["bitfinex","SOLUSD",1718764147628,0.68,139.98,139.84,6.2954]
["bitfinex","SOLUSD",1718764147629,0.17,139.92,139.84,6.2954]
["bitfinex","SOLUSD",1718764147811,7.4869,139.92,139.84,6.2954]
["bitfinex","SOLUSD",1718764148015,7.4869,139.92,139.82,25.76]
["bitfinex","SOLUSD",1718764148320,0.34,139.92,139.83,20.0]
["bitfinex","SOLUSD",1718764148508,6.3697,139.93,139.83,20.0]
["bitfinex","SOLUSD",1718764148707,0.17,139.95,139.82,25.76]
["bitfinex","SOLUSD",1718764148911,0.51,139.95,139.82,25.76]
["bitfinex","SOLUSD",1718764149217,6.2482,139.96,139.85,25.76]
["bitfinex","SOLUSD",1718764149416,15.104,139.99,139.85,25.76]
["bitfinex","SOLUSD",1718764149605,15.104,139.99,139.88,43.2222]
["bitfinex","SOLUSD",1718764150002,15.104,139.99,139.89,20.0]
["bitfinex","SOLUSD",1718764150325,0.1,140.0,139.91,25.76]
["bitfinex","SOLUSD",1718764150523,0.1,140.0,139.92,27.35727924]
["bitfinex","SOLUSD",1718764150717,0.1,140.0,139.95,25.76]
["bitfinex","SOLUSD",1718764151060,0.1,140.0,139.96,26.2964]
["bitfinex","SOLUSD",1718764151340,0.1,140.0,139.96,20.0]
["bitfinex","SOLUSD",1718764153008,0.1,140.0,139.97,1.59560879]
["bitfinex","SOLUSD",1718764153209,0.1,140.0,139.97,1.42560879]
["bitfinex","SOLUSD",1718764153404,0.1,140.0,139.96,20.0]
["bitfinex","SOLUSD",1718764154239,0.1,140.0,139.93,6.2964]
["bitfinex","SOLUSD",1718764155332,0.27,140.0,139.91,25.76]
["bitfinex","SOLUSD",1718764155535,0.27,140.0,139.89,32.3649]
["bitfinex","SOLUSD",1718764155919,0.51,139.99,139.9,20.0]
["bitfinex","SOLUSD",1718764156118,7.1449,139.96,139.86,6.6049]
["bitfinex","SOLUSD",1718764156316,7.1449,139.96,139.87,20.0]
["bitfinex","SOLUSD",1718764156317,0.17,139.96,139.87,20.0]
["bitfinex","SOLUSD",1718764156633,7.1442,139.98,139.86,6.6049]
["bitfinex","SOLUSD",1718764156634,0.17,139.98,139.86,6.6049]
["bitfinex","SOLUSD",1718764156817,0.51,139.98,139.86,6.6049]
["bitfinex","SOLUSD",1718764157831,0.51,139.98,139.87,25.76]
["bitfinex","SOLUSD",1718764158020,0.1,140.0,139.9,25.76]
["bitfinex","SOLUSD",1718764158928,0.1,140.0,139.91,0.51]
["bitfinex","SOLUSD",1718764159320,0.1,140.0,139.93,25.76]
["bitfinex","SOLUSD",1718764159646,0.1,140.0,139.94,20.0]
["bitfinex","SOLUSD",1718764159845,0.1,140.0,139.91,20.51]
["bitfinex","SOLUSD",1718764160060,0.1,140.0,139.91,0.51]
["bitfinex","SOLUSD",1718764161023,0.1,140.0,139.92,0.17]
["bitfinex","SOLUSD",1718764161218,0.1,140.0,139.92,11.1984]
["bitfinex","SOLUSD",1718764161421,0.1,140.0,139.93,20.51]
["bitfinex","SOLUSD",1718764161630,0.1,140.0,139.93,26.922]
["bitfinex","SOLUSD",1718764162121,0.1,140.0,139.94,0.17]
["bitfinex","SOLUSD",1718764164541,0.1,140.0,139.95,32.6284]
["bitfinex","SOLUSD",1718764164744,0.1,140.0,139.96,20.68]
["bitfinex","SOLUSD",1718764165628,0.1,140.0,139.96,50.68]
["bitfinex","SOLUSD",1718764165825,0.1,140.0,139.97,2.76730663]
["bitfinex","SOLUSD",1718764166057,0.1,140.0,139.98,0.51]
["bitfinex","SOLUSD",1718764166232,0.1,140.0,139.99,0.17]
["bitfinex","SOLUSD",1718764167433,0.1,140.0,139.98,20.51]
["bitfinex","SOLUSD",1718764167654,0.1,140.0,139.98,20.34]
["bitfinex","SOLUSD",1718764168144,0.1,140.0,139.99,0.34]
["bitfinex","SOLUSD",1718764168337,0.1,140.0,139.99,0.68]
["bitfinex","SOLUSD",1718764169044,0.1,140.0,139.99,0.17]
["bitfinex","SOLUSD",1718764169244,0.1,140.0,139.98,20.0]
["bitfinex","SOLUSD",1718764169643,0.1,140.0,139.97,22.76730663]
["bitfinex","SOLUSD",1718764170026,0.1,140.0,139.97,2.76730663]
["bitfinex","SOLUSD",1718764170445,0.1,140.0,139.98,0.51]
["bitfinex","SOLUSD",1718764170640,0.1,140.0,139.99,0.17]
["bitfinex","SOLUSD",1718764171143,1.0686975,140.05,140.0,6.6132]
["bitfinex","SOLUSD",1718764171448,1.0686975,140.05,140.01,20.51]
["bitfinex","SOLUSD",1718764171645,1.0686975,140.05,140.02,11.0284]
["bitfinex","SOLUSD",1718764171948,1.0686975,140.05,140.02,31.3684]
["bitfinex","SOLUSD",1718764172147,1.0686975,140.05,140.02,31.7084]
["bitfinex","SOLUSD",1718764172636,0.2415549,140.11,140.03,0.17]
["bitfinex","SOLUSD",1718764172959,0.2415549,140.11,140.03,50.17]
["bitfinex","SOLUSD",1718764173332,0.2415549,140.11,140.03,20.17]
["bitfinex","SOLUSD",1718764173825,0.2415549,140.11,140.04,0.17]
["bitfinex","SOLUSD",1718764174029,0.2415549,140.11,140.04,0.68]
["bitfinex","SOLUSD",1718764174640,0.2415549,140.11,140.06,0.17]
["bitfinex","SOLUSD",1718764175034,0.2415549,140.11,140.05,22.76572588]
["bitfinex","SOLUSD",1718764175460,0.2415549,140.11,140.06,20.0]
["bitfinex","SOLUSD",1718764175666,0.2415549,140.11,140.03,20.0]
["bitfinex","SOLUSD",1718764175833,0.2415549,140.11,140.03,22.7661209]
["bitfinex","SOLUSD",1718764176146,0.2415549,140.11,140.03,44.3661209]
["bitfinex","SOLUSD",1718764176347,0.2415549,140.11,140.04,2.76592338]
["bitfinex","SOLUSD",1718764176554,0.2415549,140.11,140.05,0.51]
["bitfinex","SOLUSD",1718764176735,0.2415549,140.11,140.06,0.17]
["bitfinex","SOLUSD",1718764177851,0.2415549,140.11,140.07,2.76533097]
["bitfinex","SOLUSD",1718764178151,0.2415549,140.11,140.08,0.17]
["bitfinex","SOLUSD",1718764178537,0.2415549,140.11,140.07,2.76533097]
["bitfinex","SOLUSD",1718764178731,0.855927,140.17,140.09,30.8622]
["bitfinex","SOLUSD",1718764179054,0.855927,140.17,140.1,45.04473883]
["bitfinex","SOLUSD",1718764179238,0.855927,140.17,140.12,0.17]
["bitfinex","SOLUSD",1718764179437,0.855927,140.17,140.12,20.68]
["bitfinex","SOLUSD",1718764180457,22.3411,140.25,140.12,20.68]
["bitfinex","SOLUSD",1718764180759,22.3411,140.25,140.13,0.17]
["bitfinex","SOLUSD",1718764180950,22.3411,140.25,140.13,20.68]
["bitfinex","SOLUSD",1718764181144,22.3411,140.25,140.13,0.34]
["bitfinex","SOLUSD",1718764181343,22.3411,140.25,140.14,0.34]
["bitfinex","SOLUSD",1718764181540,22.3411,140.25,140.15,0.17]
["bitfinex","SOLUSD",1718764182963,22.3411,140.25,140.14,0.34]
["bitfinex","SOLUSD",1718764183258,22.3411,140.25,140.16,2.857235]
["bitfinex","SOLUSD",1718764183566,29.4712,140.25,140.16,2.857235]
["bitfinex","SOLUSD",1718764183753,29.4712,140.25,140.13,0.17]
["bitfinex","SOLUSD",1718764184074,29.4712,140.25,140.11,22.7645415]
["bitfinex","SOLUSD",1718764184075,0.51,140.24,140.11,22.7645415]
["bitfinex","SOLUSD",1718764184359,0.51,140.24,140.12,20.0]
["bitfinex","SOLUSD",1718764184543,0.17,140.23,140.12,20.0]
["bitfinex","SOLUSD",1718764184738,7.1333,140.19,140.08,22.3411]
["bitfinex","SOLUSD",1718764184937,7.134,140.18,140.04,6.4726]
["bitfinex","SOLUSD",1718764185145,0.34,140.2,140.04,6.4726]
["bitfinex","SOLUSD",1718764185146,7.1332,140.19,140.04,15.00801477]
["bitfinex","SOLUSD",1718764185358,21.91,140.22,140.05,24.36572588]
["bitfinex","SOLUSD",1718764185540,21.91,140.22,140.07,51.65]
["bitfinex","SOLUSD",1718764185742,21.91,140.22,140.08,24.36513356]
["bitfinex","SOLUSD",1718764185945,21.91,140.22,140.09,2.76493618]
["bitfinex","SOLUSD",1718764186344,21.91,140.22,140.1,0.68]
["bitfinex","SOLUSD",1718764187357,21.91,140.22,140.11,2.7645415]
["bitfinex","SOLUSD",1718764187549,21.91,140.22,140.12,0.68]
["bitfinex","SOLUSD",1718764188673,21.91,140.22,140.12,0.17]
["bitfinex","SOLUSD",1718764189266,27.2136243,140.31,140.13,28.2137]
["bitfinex","SOLUSD",1718764189568,27.2136243,140.31,140.14,20.68]
["bitfinex","SOLUSD",1718764189569,39.3521,140.31,140.14,20.68]
["bitfinex","SOLUSD",1718764189748,39.3521,140.31,140.14,20.17]
["bitfinex","SOLUSD",1718764189948,28.6642,140.25,140.14,20.0]
["bitfinex","SOLUSD",1718764190149,21.5336,140.25,140.11,2.7645415]
["bitfinex","SOLUSD",1718764190357,21.5336,140.25,140.12,0.17]
["bitfinex","SOLUSD",1718764190767,21.5336,140.25,140.12,20.17]
["bitfinex","SOLUSD",1718764191150,24.3109765,140.32,140.13,15.5555]
["bitfinex","SOLUSD",1718764191344,24.3109765,140.32,140.18,0.17]
["bitfinex","SOLUSD",1718764191575,24.3109765,140.32,140.18,42.28]
["bitfinex","SOLUSD",1718764192285,24.3109765,140.32,140.24,30.05]
["bitfinex","SOLUSD",1718764192286,2.5038765,140.32,140.24,30.05]
["bitfinex","SOLUSD",1718764192463,2.5038765,140.32,140.25,42.28]
["bitfinex","SOLUSD",1718764192667,2.5038765,140.32,140.25,20.68]
["bitfinex","SOLUSD",1718764193658,2.5038765,140.32,140.25,42.28]
["bitfinex","SOLUSD",1718764194078,2.5038765,140.32,140.25,72.28]
["bitfinex","SOLUSD",1718764195069,2.5038765,140.32,140.25,50.68]
["bitfinex","SOLUSD",1718764195980,2.5038765,140.32,140.25,50.0]
["bitfinex","SOLUSD",1718764196184,2.5038765,140.32,140.25,30.0]
["bitfinex","SOLUSD",1718764196368,2.5038765,140.32,140.19,26.83303035]
["bitfinex","SOLUSD",1718764196563,9.6303765,140.32,140.2,50.0]
["bitfinex","SOLUSD",1718764196878,7.1277,140.3,140.2,50.0]
["bitfinex","SOLUSD",1718764197180,7.1287,140.28,140.15,6.4485]
["bitfinex","SOLUSD",1718764197362,21.395,140.3,140.16,17.8145]
["bitfinex","SOLUSD",1718764197682,21.395,140.3,140.17,2.76335813]
["bitfinex","SOLUSD",1718764197989,28.5227,140.3,140.17,2.76335813]
["bitfinex","SOLUSD",1718764198166,7.129,140.28,140.17,2.76335813]
["bitfinex","SOLUSD",1718764198497,0.51,140.29,140.17,2.76335813]
["bitfinex","SOLUSD",1718764198660,18.3311,140.29,140.14,17.8145]
["bitfinex","SOLUSD",1718764198960,18.3311,140.29,140.11,6.6356]
["bitfinex","SOLUSD",1718764198961,7.1311,140.23,140.11,12.24506915]
["bitfinex","SOLUSD",1718764199158,0.17,140.28,140.11,21.1555255]
["bitfinex","SOLUSD",1718764199357,0.17,140.24,140.11,21.1555255]
["bitfinex","SOLUSD",1718764199583,7.1329,140.2,140.11,2.7645415]
["bitfinex","SOLUSD",1718764199788,17.8281,140.23,140.11,2.7645415]
["bitfinex","SOLUSD",1718764199993,0.17,140.25,140.11,2.7645415]
["bitfinex","SOLUSD",1718764200293,7.1325,140.21,140.11,2.7645415]
["bitfinex","SOLUSD",1718764200458,0.51,140.25,140.11,2.7645415]
["bitfinex","SOLUSD",1718764200663,0.17,140.23,140.11,2.7645415]
["bitfinex","SOLUSD",1718764200860,0.34,140.23,140.11,2.7645415]
["bitfinex","SOLUSD",1718764201079,22.575,140.19,140.11,2.7645415]
["bitfinex","SOLUSD",1718764201270,17.8268,140.24,140.11,2.7645415]
["bitfinex","SOLUSD",1718764201271,6.0202,140.24,140.11,2.7645415]
["bitfinex","SOLUSD",1718764201472,7.132,140.22,140.11,2.7645415]
["bitfinex","SOLUSD",1718764201781,6.0202,140.24,140.11,2.7645415]
["bitfinex","SOLUSD",1718764201971,7.1315,140.23,140.11,2.7645415]
["bitfinex","SOLUSD",1718764202176,7.1322,140.21,140.11,2.7645415]
["bitfinex","SOLUSD",1718764202364,6.0202,140.24,140.11,2.7645415]
["bitfinex","SOLUSD",1718764202570,6.0202,140.24,140.11,24.3645415]
["bitfinex","SOLUSD",1718764203072,6.0202,140.24,140.1,20.0]
["bitfinex","SOLUSD",1718764203073,7.1338,140.18,140.1,20.0]
["bitfinex","SOLUSD",1718764203369,7.1335,140.19,140.08,20.0]
["bitfinex","SOLUSD",1718764203570,17.8321,140.2,140.08,20.0]
["bitfinex","SOLUSD",1718764203894,7.1343,140.17,139.97,1.5]
["bitfinex","SOLUSD",1718764204086,0.17,140.22,140.04,22.76592338]
["bitfinex","SOLUSD",1718764204286,30.39,140.22,140.06,17.8321]
["bitfinex","SOLUSD",1718764204473,17.8369,140.16,140.05,2.76572588]
["bitfinex","SOLUSD",1718764204678,7.1363,140.13,140.05,2.76572588]
["bitfinex","SOLUSD",1718764205079,7.1357,140.14,140.01,20.0]
["bitfinex","SOLUSD",1718764205390,7.1358,140.14,140.01,22.76651603]
["bitfinex","SOLUSD",1718764205579,7.1358,140.14,140.01,2.76651603]
["bitfinex","SOLUSD",1718764205782,23.3097,140.15,140.01,2.76651603]
["bitfinex","SOLUSD",1718764206196,23.3099,140.15,140.02,2.76631845]
["bitfinex","SOLUSD",1718764206493,16.1744,140.15,140.02,2.76631845]
["bitfinex","SOLUSD",1718764206697,23.31,140.15,140.02,2.76631845]
["bitfinex","SOLUSD",1718764206879,23.31,140.15,140.02,22.76631845]
["bitfinex","SOLUSD",1718764207090,16.1744,140.15,140.03,0.68]
["bitfinex","SOLUSD",1718764207376,7.134,140.18,140.05,0.17]
["bitfinex","SOLUSD",1718764207572,16.1744,140.2,140.05,0.68]
["bitfinex","SOLUSD",1718764207776,16.1744,140.2,140.05,20.17]
["bitfinex","SOLUSD",1718764207975,17.8333,140.19,140.05,20.0]
["bitfinex","SOLUSD",1718764208171,17.8358,140.17,140.04,2.76592338]
["bitfinex","SOLUSD",1718764208575,34.0071,140.2,140.04,2.76592338]
["bitfinex","SOLUSD",1718764208785,7.1341,140.18,140.04,2.76592338]
["bitfinex","SOLUSD",1718764209400,16.1744,140.2,140.04,24.36592338]
["bitfinex","SOLUSD",1718764209686,16.1744,140.2,140.06,0.17]
["bitfinex","SOLUSD",1718764209995,16.1744,140.2,140.06,20.34]
["bitfinex","SOLUSD",1718764210184,16.1744,140.2,140.07,0.34]
["bitfinex","SOLUSD",1718764210384,23.3071,140.2,140.06,20.34]
["bitfinex","SOLUSD",1718764210693,23.3071,140.2,140.07,0.34]
["bitfinex","SOLUSD",1718764210893,16.1744,140.2,140.08,0.17]
["bitfinex","SOLUSD",1718764211106,16.1744,140.2,140.08,0.34]
["bitfinex","SOLUSD",1718764211279,16.1744,140.2,140.08,0.17]
["bitfinex","SOLUSD",1718764211593,23.3072,140.2,140.06,20.17]
["bitfinex","SOLUSD",1718764211794,16.1744,140.2,140.06,20.0]
["bitfinex","SOLUSD",1718764211975,7.1338,140.18,140.06,20.0]
["bitfinex","SOLUSD",1718764212377,7.1343,140.17,140.06,20.0]
["bitfinex","SOLUSD",1718764212778,7.1336,140.19,140.06,20.0]
["bitfinex","SOLUSD",1718764212978,7.1338,140.18,140.06,20.0]
["bitfinex","SOLUSD",1718764213592,0.17,140.19,140.06,20.0]
["bitfinex","SOLUSD",1718764213786,7.1348,140.16,140.06,20.0]
["bitfinex","SOLUSD",1718764213993,7.1348,140.16,140.05,6.1456]
["bitfinex","SOLUSD",1718764214174,7.1342,140.17,140.05,6.1456]
["bitfinex","SOLUSD",1718764214488,0.68,140.19,140.05,6.1456]
["bitfinex","SOLUSD",1718764214672,7.1348,140.16,140.05,6.1456]
["bitfinex","SOLUSD",1718764214996,7.1343,140.17,140.05,6.1456]
["bitfinex","SOLUSD",1718764215186,7.1348,140.16,140.05,6.1456]
["bitfinex","SOLUSD",1718764215689,0.17,140.17,140.05,6.1456]
["bitfinex","SOLUSD",1718764215892,7.4742,140.17,140.05,6.1456]
["bitfinex","SOLUSD",1718764216103,0.34,140.17,140.05,6.1456]
["bitfinex","SOLUSD",1718764216293,23.3074,140.2,140.06,20.0]
["bitfinex","SOLUSD",1718764216502,16.1744,140.2,140.07,0.51]
["bitfinex","SOLUSD",1718764216677,16.1744,140.2,140.06,20.0]
["bitfinex","SOLUSD",1718764217181,16.1744,140.2,140.05,6.1456]
["bitfinex","SOLUSD",1718764217387,7.1352,140.15,140.05,6.1456]
["bitfinex","SOLUSD",1718764217586,7.1348,140.16,140.05,6.1456]
["bitfinex","SOLUSD",1718764217803,7.8142,140.17,140.05,6.1456]
["bitfinex","SOLUSD",1718764217971,0.68,140.17,140.05,6.1456]
["bitfinex","SOLUSD",1718764219099,7.1362,140.13,140.01,6.1307]
["bitfinex","SOLUSD",1718764219282,7.1368,140.12,140.02,30.0]
["bitfinex","SOLUSD",1718764219889,7.1374,140.11,140.02,30.0]
["bitfinex","SOLUSD",1718764220081,7.1374,140.11,140.01,6.1307]
["bitfinex","SOLUSD",1718764220278,7.1381,140.1,140.01,6.1307]
["bitfinex","SOLUSD",1718764220509,7.1382,140.09,139.99,7.1374]
["bitfinex","SOLUSD",1718764220681,0.17,140.09,139.99,7.1374]
["bitfinex","SOLUSD",1718764220998,16.1667,140.11,139.97,6.1307]
["bitfinex","SOLUSD",1718764221301,7.1377,140.1,139.97,6.1307]
["bitfinex","SOLUSD",1718764221491,15.9967,140.11,139.97,6.1307]
["bitfinex","SOLUSD",1718764222203,23.1341,140.11,139.97,6.1307]
["bitfinex","SOLUSD",1718764222383,23.1341,140.11,139.98,20.0]
["bitfinex","SOLUSD",1718764222701,0.51,140.1,139.98,20.0]
["bitfinex","SOLUSD",1718764222900,7.6482,140.1,139.98,20.0]
["bitfinex","SOLUSD",1718764223104,7.1383,140.09,139.98,20.0]
["bitfinex","SOLUSD",1718764223814,7.1396,140.07,139.98,20.0]
["bitfinex","SOLUSD",1718764224013,0.51,140.1,139.97,6.1307]
["bitfinex","SOLUSD",1718764224186,0.17,140.09,139.97,6.1307]
["bitfinex","SOLUSD",1718764224584,0.17,140.08,139.97,6.1307]
["bitfinex","SOLUSD",1718764224980,7.1386,140.09,139.97,6.1307]
["bitfinex","SOLUSD",1718764225199,0.34,140.1,139.97,6.1307]
["bitfinex","SOLUSD",1718764225200,0.17,140.1,139.97,6.1307]
["bitfinex","SOLUSD",1718764225402,23.1339,140.11,139.98,20.0]
["bitfinex","SOLUSD",1718764225789,7.3077,140.1,139.98,20.0]
["bitfinex","SOLUSD",1718764226387,23.1339,140.11,139.98,20.0]
["bitfinex","SOLUSD",1718764226593,21.3331,140.15,139.99,0.17]
["bitfinex","SOLUSD",1718764226791,17.8395,140.14,139.98,20.0]
["bitfinex","SOLUSD",1718764226987,7.1392,140.08,139.98,20.0]
["bitfinex","SOLUSD",1718764227216,7.1386,140.09,139.98,20.0]
["bitfinex","SOLUSD",1718764227902,7.1387,140.08,139.98,20.0]
["bitfinex","SOLUSD",1718764228100,0.17,140.07,139.98,20.0]
["bitfinex","SOLUSD",1718764228299,0.17,140.07,139.97,6.1307]
["bitfinex","SOLUSD",1718764228496,7.1404,140.05,139.97,6.1307]
["bitfinex","SOLUSD",1718764228705,7.1399,140.06,139.97,6.1307]
["bitfinex","SOLUSD",1718764229598,7.1404,140.05,139.97,6.1307]
["bitfinex","SOLUSD",1718764229893,22.9822,140.07,139.97,6.1307]
["bitfinex","SOLUSD",1718764230097,7.1404,140.05,139.97,6.1307]
["bitfinex","SOLUSD",1718764230710,7.1404,140.05,139.93,7.1399]
["bitfinex","SOLUSD",1718764230711,0.17,140.04,139.93,6.5058]
["bitfinex","SOLUSD",1718764230895,7.1414,140.03,139.94,30.0]
["bitfinex","SOLUSD",1718764231095,0.17,140.05,139.94,30.0]
["bitfinex","SOLUSD",1718764231497,7.1409,140.04,139.94,30.0]
["bitfinex","SOLUSD",1718764231704,0.34,140.05,139.93,6.5058]
["bitfinex","SOLUSD",1718764231895,7.1418,140.03,139.93,6.5058]
["bitfinex","SOLUSD",1718764232301,0.34,140.05,139.93,6.5058]
["bitfinex","SOLUSD",1718764232707,0.34,140.04,139.93,6.5058]
["bitfinex","SOLUSD",1718764232896,7.1419,140.02,139.93,6.5058]
["bitfinex","SOLUSD",1718764233110,7.1423,140.01,139.93,6.5058]
["bitfinex","SOLUSD",1718764233429,7.4815,140.03,139.93,6.5058]
["bitfinex","SOLUSD",1718764234510,7.3109,140.04,139.93,6.5058]
["bitfinex","SOLUSD",1718764234706,0.17,140.05,139.93,6.5058]
["bitfinex","SOLUSD",1718764234907,7.1422,140.02,139.93,6.5058]
["bitfinex","SOLUSD",1718764235227,0.17,140.04,139.93,6.5058]
["bitfinex","SOLUSD",1718764235228,0.17,140.03,139.93,6.5058]
["bitfinex","SOLUSD",1718764235413,7.1431,140.0,139.93,6.5058]
["bitfinex","SOLUSD",1718764235718,0.34,140.02,139.93,6.5058]
["bitfinex","SOLUSD",1718764235922,7.1425,140.01,139.93,6.5058]
["bitfinex","SOLUSD",1718764236330,7.143,140.0,139.93,6.5058]
["bitfinex","SOLUSD",1718764236503,7.1433,139.99,139.93,6.5058]
["bitfinex","SOLUSD",1718764236814,7.143,140.0,139.93,6.5058]
["bitfinex","SOLUSD",1718764237114,7.3125,140.01,139.93,6.5058]
["bitfinex","SOLUSD",1718764238116,0.17,140.01,139.93,6.5058]
["bitfinex","SOLUSD",1718764238504,40.491,140.07,139.93,6.5058]
["bitfinex","SOLUSD",1718764238707,7.1418,140.02,139.93,6.5058]
["bitfinex","SOLUSD",1718764238905,40.491,140.07,139.93,6.5058]
["bitfinex","SOLUSD",1718764239107,7.1412,140.04,139.93,6.5058]
["bitfinex","SOLUSD",1718764239719,7.1413,140.03,139.93,6.5058]
["bitfinex","SOLUSD",1718764240718,7.1418,140.02,139.93,6.5058]
["bitfinex","SOLUSD",1718764242011,0.17,140.03,139.93,6.5058]
["bitfinex","SOLUSD",1718764242012,0.17,140.01,139.93,6.5058]
["bitfinex","SOLUSD",1718764242219,7.3133,140.0,139.93,6.5058]
["bitfinex","SOLUSD",1718764243224,17.852,140.04,139.93,6.5058]
["bitfinex","SOLUSD",1718764243225,46.11638657,140.07,139.93,6.5058]
["bitfinex","SOLUSD",1718764243409,7.1416,140.03,139.94,20.0]
["bitfinex","SOLUSD",1718764244225,7.141,140.04,139.94,20.0]
["bitfinex","SOLUSD",1718764244526,0.17,140.03,139.94,20.0]
["bitfinex","SOLUSD",1718764244733,7.3119,140.02,139.93,6.5058]
["bitfinex","SOLUSD",1718764245317,0.17,140.02,139.93,6.5058]
["bitfinex","SOLUSD",1718764245832,7.312,140.02,139.93,6.5058]
["bitfinex","SOLUSD",1718764246219,7.4824,140.01,139.93,6.5058]
["bitfinex","SOLUSD",1718764246419,0.17,140.0,139.93,6.5058]
["bitfinex","SOLUSD",1718764246734,0.17,139.99,139.89,6.4599]
["bitfinex","SOLUSD",1718764246936,7.1457,139.95,139.89,6.4599]
["bitfinex","SOLUSD",1718764247133,0.51,139.96,139.88,9.2622]
["bitfinex","SOLUSD",1718764247335,0.17,139.91,139.84,2.86315]
["bitfinex","SOLUSD",1718764247537,7.6575,139.91,139.79,6.4599]
["bitfinex","SOLUSD",1718764247744,7.8275,139.91,139.79,6.4599]
["bitfinex","SOLUSD",1718764247914,30.05,139.95,139.8,30.0]
["bitfinex","SOLUSD",1718764247915,0.17,139.94,139.8,30.0]
["bitfinex","SOLUSD",1718764248125,0.68,139.94,139.8,30.0]
["bitfinex","SOLUSD",1718764248430,7.1465,139.93,139.8,30.0]
["bitfinex","SOLUSD",1718764248739,0.68,139.94,139.8,30.0]
["bitfinex","SOLUSD",1718764248934,7.6562,139.94,139.8,30.0]
["bitfinex","SOLUSD",1718764249115,14.62583313,140.02,139.85,6.4599]
["bitfinex","SOLUSD",1718764249318,21.25966627,140.04,139.88,9.2622]
["bitfinex","SOLUSD",1718764249319,6.2924,140.04,139.88,9.2622]
["bitfinex","SOLUSD",1718764249546,21.70503906,140.05,139.89,26.7999]
["bitfinex","SOLUSD",1718764249727,16.0063,140.05,139.9,0.34]
["bitfinex","SOLUSD",1718764249922,6.2924,140.08,139.93,6.4599]
["bitfinex","SOLUSD",1718764250139,7.1398,140.06,139.95,9.2622]
["bitfinex","SOLUSD",1718764250556,7.1405,140.05,139.96,20.0]
["bitfinex","SOLUSD",1718764250726,7.1422,140.02,139.95,9.2622]
["bitfinex","SOLUSD",1718764250925,17.8496,140.06,139.95,9.2622]
["bitfinex","SOLUSD",1718764251124,7.1424,140.01,139.95,9.2622]
["bitfinex","SOLUSD",1718764251337,7.1438,139.99,139.93,6.4599]
["bitfinex","SOLUSD",1718764251533,7.143,140.0,139.93,6.4599]
["bitfinex","SOLUSD",1718764252043,7.6524,140.01,139.93,6.4599]
["bitfinex","SOLUSD",1718764252240,7.1437,139.99,139.93,6.4599]
["bitfinex","SOLUSD",1718764252449,7.1448,139.97,139.93,6.4599]
["bitfinex","SOLUSD",1718764252633,0.17,139.99,139.93,6.4599]
["bitfinex","SOLUSD",1718764252830,0.51,139.99,139.93,6.4599]
["bitfinex","SOLUSD",1718764253040,7.3139,139.98,139.93,6.4599]
["bitfinex","SOLUSD",1718764253334,7.1424,140.01,139.93,6.4599]
["bitfinex","SOLUSD",1718764253840,7.1423,140.01,139.93,6.4599]
["bitfinex","SOLUSD",1718764254044,7.483,140.0,139.93,6.4599]
["bitfinex","SOLUSD",1718764254226,7.143,140.0,139.93,6.4599]
["bitfinex","SOLUSD",1718764254938,7.1434,139.99,139.93,6.4599]
["bitfinex","SOLUSD",1718764255530,0.34,139.98,139.91,9.2622]
["bitfinex","SOLUSD",1718764255738,0.34,139.97,139.89,6.5771]
["bitfinex","SOLUSD",1718764255942,7.146,139.94,139.89,6.5771]
["bitfinex","SOLUSD",1718764256150,0.34,139.96,139.89,6.5771]
["bitfinex","SOLUSD",1718764256151,0.17,139.97,139.89,6.5771]
["bitfinex","SOLUSD",1718764256327,7.1447,139.97,139.89,6.5771]
["bitfinex","SOLUSD",1718764256544,7.1439,139.98,139.89,6.5771]
["bitfinex","SOLUSD",1718764257436,0.17,139.99,139.89,6.5771]
["bitfinex","SOLUSD",1718764257745,7.1434,139.99,139.89,6.5771]
["bitfinex","SOLUSD",1718764257943,246.8755,140.02,139.89,6.5771]
["bitfinex","SOLUSD",1718764258146,7.1423,140.01,139.9,20.17]
["bitfinex","SOLUSD",1718764258346,246.8753,140.02,139.9,20.17]
["bitfinex","SOLUSD",1718764258658,7.141,140.04,139.93,6.2908]
["bitfinex","SOLUSD",1718764258842,7.1413,140.03,139.94,20.0]
["bitfinex","SOLUSD",1718764259150,7.1408,140.04,139.94,20.0]
["bitfinex","SOLUSD",1718764259334,7.1403,140.05,139.94,20.0]
["bitfinex","SOLUSD",1718764259655,7.1408,140.04,139.94,20.0]
["bitfinex","SOLUSD",1718764260050,7.1398,140.06,139.94,20.0]
["bitfinex","SOLUSD",1718764260556,8.66606916,140.11,139.95,0.51]
["bitfinex","SOLUSD",1718764260557,15.80356916,140.11,139.95,0.51]
["bitfinex","SOLUSD",1718764260750,5.71499674,140.13,139.96,0.17]
["bitfinex","SOLUSD",1718764260949,15.4262,140.14,139.94,20.0]
["bitfinex","SOLUSD",1718764261262,7.1408,140.04,139.95,0.17]
["bitfinex","SOLUSD",1718764261432,2.55346916,140.13,139.97,0.17]
["bitfinex","SOLUSD",1718764261433,7.1381,140.1,139.97,0.17]
["bitfinex","SOLUSD",1718764261638,7.1403,140.05,139.96,6.0301]
["bitfinex","SOLUSD",1718764261842,7.1403,140.05,139.97,20.0]
["bitfinex","SOLUSD",1718764262045,7.1408,140.04,139.97,20.0]
["bitfinex","SOLUSD",1718764262251,7.1413,140.03,139.97,20.0]
["bitfinex","SOLUSD",1718764262448,7.1394,140.07,139.96,6.0301]
["bitfinex","SOLUSD",1718764262650,7.1399,140.06,139.96,6.0301]
["bitfinex","SOLUSD",1718764262842,51.21055803,140.14,139.97,20.17]
["bitfinex","SOLUSD",1718764262843,69.05075803,140.14,139.97,20.17]
["bitfinex","SOLUSD",1718764263042,33.2664,140.14,139.99,9.2622]
["bitfinex","SOLUSD",1718764263254,7.1376,140.11,139.99,9.2622]
["bitfinex","SOLUSD",1718764263442,17.8407,140.13,140.0,20.0]
["bitfinex","SOLUSD",1718764263752,7.1382,140.1,140.0,20.0]
["bitfinex","SOLUSD",1718764264059,7.1393,140.07,140.0,20.0]
["bitfinex","SOLUSD",1718764264356,7.1396,140.07,139.99,9.2622]
["bitfinex","SOLUSD",1718764264551,17.8447,140.1,139.99,9.2622]
["bitfinex","SOLUSD",1718764264768,7.1396,140.07,139.99,9.2622]
["bitfinex","SOLUSD",1718764265056,7.1404,140.05,139.99,9.2622]
["bitfinex","SOLUSD",1718764265553,7.1399,140.06,139.99,9.2622]
["bitfinex","SOLUSD",1718764265945,7.3093,140.07,139.99,9.2622]
["bitfinex","SOLUSD",1718764266535,0.17,140.07,139.99,9.2622]
["bitfinex","SOLUSD",1718764266742,0.17,140.07,140.0,0.7159321]
["bitfinex","SOLUSD",1718764267049,7.4789,140.08,139.99,9.2622]
["bitfinex","SOLUSD",1718764267050,7.1383,140.09,139.99,9.2622]
["bitfinex","SOLUSD",1718764267456,65.7355,140.12,139.99,9.2622]
["bitfinex","SOLUSD",1718764267653,30.05,140.12,139.99,9.2622]
["bitfinex","SOLUSD",1718764268156,7.1404,140.05,139.99,9.2622]
["bitfinex","SOLUSD",1718764268336,7.1408,140.04,139.96,6.0301]
["bitfinex","SOLUSD",1718764268539,7.1428,140.0,139.96,6.0301]
["bitfinex","SOLUSD",1718764268954,0.17,140.0,139.91,15.2991]
["bitfinex","SOLUSD",1718764269148,7.1442,139.98,139.91,15.2991]
["bitfinex","SOLUSD",1718764269345,7.1434,139.99,139.91,15.2991]
["bitfinex","SOLUSD",1718764269857,18.3674,140.0,139.91,15.2991]
["bitfinex","SOLUSD",1718764270056,0.17,139.99,139.91,15.2991]
["bitfinex","SOLUSD",1718764270256,7.1426,140.01,139.91,15.2991]
["bitfinex","SOLUSD",1718764270435,269.7834,140.08,139.91,15.2991]
["bitfinex","SOLUSD",1718764270640,239.7334,140.08,139.91,15.2991]
["bitfinex","SOLUSD",1718764270954,7.1403,140.05,139.91,15.2991]
["bitfinex","SOLUSD",1718764271134,239.7334,140.08,139.92,0.17]
["bitfinex","SOLUSD",1718764271342,7.1404,140.05,139.92,20.51]
["bitfinex","SOLUSD",1718764271542,17.8485,140.07,139.93,0.17]
["bitfinex","SOLUSD",1718764271740,7.1403,140.05,139.93,0.51]
["bitfinex","SOLUSD",1718764272040,7.1393,140.07,139.94,0.17]
["bitfinex","SOLUSD",1718764272241,7.1393,140.07,139.94,0.34]
["bitfinex","SOLUSD",1718764272537,239.7334,140.08,139.94,0.34]
["bitfinex","SOLUSD",1718764272538,7.1398,140.06,139.94,0.34]
["bitfinex","SOLUSD",1718764272734,33.5637,140.1,139.94,0.34]
["bitfinex","SOLUSD",1718764273037,15.7184,140.1,139.92,20.0]
["bitfinex","SOLUSD",1718764273233,17.8548,140.02,139.92,20.0]
["bitfinex","SOLUSD",1718764273438,7.1448,139.97,139.91,15.2991]
["bitfinex","SOLUSD",1718764273666,7.1442,139.98,139.91,15.2991]
["bitfinex","SOLUSD",1718764274036,0.34,139.97,139.91,6.0369]
["bitfinex","SOLUSD",1718764274239,0.34,139.96,139.87,15.3006]
["bitfinex","SOLUSD",1718764274447,0.17,140.0,139.87,15.3006]
["bitfinex","SOLUSD",1718764274648,18.3682,140.0,139.87,15.3006]
["bitfinex","SOLUSD",1718764274847,7.1454,139.95,139.87,15.3006]
["bitfinex","SOLUSD",1718764275264,7.1459,139.94,139.87,15.3006]
["bitfinex","SOLUSD",1718764275446,0.34,139.96,139.87,15.3006]
["bitfinex","SOLUSD",1718764275653,7.4849,139.96,139.87,15.3006]
["bitfinex","SOLUSD",1718764275852,7.1454,139.95,139.87,15.3006]
["bitfinex","SOLUSD",1718764276046,7.146,139.94,139.87,15.3006]
["bitfinex","SOLUSD",1718764276450,7.1471,139.92,139.87,15.3006]
["bitfinex","SOLUSD",1718764276744,7.1478,139.91,139.8,15.3006]
["bitfinex","SOLUSD",1718764276955,7.1478,139.91,139.81,20.0]
["bitfinex","SOLUSD",1718764277148,0.51,139.93,139.81,20.0]
["bitfinex","SOLUSD",1718764277353,7.6568,139.93,139.81,20.0]
["bitfinex","SOLUSD",1718764277560,7.146,139.94,139.81,20.0]
["bitfinex","SOLUSD",1718764277737,7.6565,139.93,139.81,20.0]
["bitfinex","SOLUSD",1718764277945,7.1457,139.95,139.81,20.0]
["bitfinex","SOLUSD",1718764278155,0.68,139.96,139.81,20.0]
["bitfinex","SOLUSD",1718764278361,0.68,139.96,139.82,1.36562356]
["bitfinex","SOLUSD",1718764278557,7.1467,139.93,139.82,1.36562356]
["bitfinex","SOLUSD",1718764278760,7.1469,139.92,139.82,0.17]
["bitfinex","SOLUSD",1718764279270,0.17,139.93,139.81,20.0]
["bitfinex","SOLUSD",1718764279439,7.1505,139.85,139.8,15.3006]
["bitfinex","SOLUSD",1718764279762,7.1505,139.85,139.8,6.0384]
["bitfinex","SOLUSD",1718764280057,0.17,139.88,139.8,6.0384]
["bitfinex","SOLUSD",1718764280239,0.68,139.88,139.8,6.0384]
["bitfinex","SOLUSD",1718764280445,17.8739,139.87,139.8,6.0384]
["bitfinex","SOLUSD",1718764280646,7.1513,139.84,139.8,6.0384]
["bitfinex","SOLUSD",1718764281165,7.1506,139.85,139.8,6.0384]
["bitfinex","SOLUSD",1718764281363,7.151,139.84,139.8,6.0384]
["bitfinex","SOLUSD",1718764281556,7.1516,139.83,139.75,6.3852]
["bitfinex","SOLUSD",1718764281754,7.1515,139.83,139.75,6.3852]
["bitfinex","SOLUSD",1718764281956,7.1511,139.84,139.75,6.3852]
["bitfinex","SOLUSD",1718764282143,7.1507,139.85,139.75,6.3852]
["bitfinex","SOLUSD",1718764282666,0.34,139.86,139.75,6.3852]
["bitfinex","SOLUSD",1718764282850,7.1509,139.85,139.75,6.3852]
["bitfinex","SOLUSD",1718764283043,0.34,139.87,139.75,6.3852]
["bitfinex","SOLUSD",1718764283246,0.17,139.87,139.76,20.0]
["bitfinex","SOLUSD",1718764283556,0.68,139.87,139.76,20.0]
["bitfinex","SOLUSD",1718764283866,7.8298,139.87,139.76,20.0]
["bitfinex","SOLUSD",1718764284068,7.15,139.86,139.76,20.0]
["bitfinex","SOLUSD",1718764284267,7.1505,139.85,139.76,20.0]
["bitfinex","SOLUSD",1718764284570,7.1506,139.85,139.76,20.0]
["bitfinex","SOLUSD",1718764285259,18.5541,139.87,139.76,20.0]
["bitfinex","SOLUSD",1718764285457,18.5541,139.87,139.75,6.3852]
["bitfinex","SOLUSD",1718764285768,7.1516,139.83,139.75,6.3852]
["bitfinex","SOLUSD",1718764287670,7.1531,139.8,139.75,6.3852]
["bitfinex","SOLUSD",1718764287847,7.1527,139.81,139.75,6.3852]
["bitfinex","SOLUSD",1718764288168,7.1531,139.8,139.75,6.3852]
["bitfinex","SOLUSD",1718764288348,7.1532,139.8,139.75,6.3852]
["bitfinex","SOLUSD",1718764288543,7.1563,139.74,139.67,6.5619]
["bitfinex","SOLUSD",1718764288868,7.1553,139.76,139.67,6.5619]
["bitfinex","SOLUSD",1718764289850,0.17,139.76,139.62,6.3386]
["bitfinex","SOLUSD",1718764290072,7.1568,139.73,139.62,6.3386]
["bitfinex","SOLUSD",1718764290457,7.1571,139.72,139.62,6.3386]
["bitfinex","SOLUSD",1718764291076,7.3262,139.74,139.62,6.3386]
["bitfinex","SOLUSD",1718764291244,0.17,139.72,139.62,6.3386]
["bitfinex","SOLUSD",1718764291450,17.8879,139.76,139.62,6.3386]
["bitfinex","SOLUSD",1718764291673,7.1564,139.74,139.62,6.3386]
["bitfinex","SOLUSD",1718764291977,7.1566,139.73,139.62,6.3386]
["bitfinex","SOLUSD",1718764292270,0.68,139.75,139.62,6.3386]
["bitfinex","SOLUSD",1718764292271,0.68,139.75,139.63,20.0]
["bitfinex","SOLUSD",1718764292468,0.17,139.72,139.63,20.0]
["bitfinex","SOLUSD",1718764292673,7.6672,139.72,139.63,20.0]
["bitfinex","SOLUSD",1718764292859,7.4972,139.72,139.63,20.0]
["bitfinex","SOLUSD",1718764293173,7.1577,139.71,139.63,20.0]
["bitfinex","SOLUSD",1718764293373,7.1585,139.7,139.62,6.3386]
["bitfinex","SOLUSD",1718764294055,7.4978,139.71,139.62,6.3386]
["bitfinex","SOLUSD",1718764294251,0.34,139.7,139.62,6.3386]
["bitfinex","SOLUSD",1718764294477,7.1567,139.73,139.62,6.3386]
["bitfinex","SOLUSD",1718764295478,17.8889,139.76,139.62,6.3386]
["bitfinex","SOLUSD",1718764295479,17.885,139.79,139.63,20.17]
["bitfinex","SOLUSD",1718764295673,17.885,139.79,139.63,20.34]
["bitfinex","SOLUSD",1718764296072,7.1552,139.76,139.63,20.17]
["bitfinex","SOLUSD",1718764296373,7.1559,139.75,139.63,20.17]
["bitfinex","SOLUSD",1718764296549,7.1559,139.75,139.63,20.0]
["bitfinex","SOLUSD",1718764296753,0.34,139.76,139.64,0.34]
["bitfinex","SOLUSD",1718764296754,7.4951,139.76,139.64,0.34]
["bitfinex","SOLUSD",1718764296975,7.1546,139.77,139.64,0.34]
["bitfinex","SOLUSD",1718764297183,7.1525,139.82,139.65,9.6022]
["bitfinex","SOLUSD",1718764297370,7.1512,139.84,139.68,6.2527]
["bitfinex","SOLUSD",1718764297685,17.8752,139.86,139.69,27.1038]
["bitfinex","SOLUSD",1718764297868,7.1522,139.82,139.7,0.17]
["bitfinex","SOLUSD",1718764298186,7.1516,139.83,139.7,0.68]
["bitfinex","SOLUSD",1718764298393,7.1532,139.8,139.69,26.4238]
["bitfinex","SOLUSD",1718764298719,17.8765,139.85,139.69,26.4238]
["bitfinex","SOLUSD",1718764298988,0.17,139.84,139.7,0.68]
["bitfinex","SOLUSD",1718764299187,0.51,139.84,139.7,0.68]
["bitfinex","SOLUSD",1718764299488,7.1534,139.8,139.69,26.4238]
["bitfinex","SOLUSD",1718764299778,7.1526,139.81,139.7,0.34]
["bitfinex","SOLUSD",1718764300163,7.1532,139.8,139.69,26.4238]
["bitfinex","SOLUSD",1718764300367,7.1527,139.81,139.7,0.17]
["bitfinex","SOLUSD",1718764300576,7.1527,139.81,139.7,0.68]
["bitfinex","SOLUSD",1718764300758,0.17,139.81,139.69,26.4238]
["bitfinex","SOLUSD",1718764300965,7.1535,139.8,139.69,26.4238]
["bitfinex","SOLUSD",1718764301786,0.17,139.81,139.69,26.4238]
["bitfinex","SOLUSD",1718764301992,0.17,139.77,139.69,26.4238]
["bitfinex","SOLUSD",1718764302166,0.34,139.81,139.69,26.4238]
["bitfinex","SOLUSD",1718764302167,0.17,139.79,139.69,26.4238]
["bitfinex","SOLUSD",1718764302589,0.34,139.81,139.69,26.4238]
["bitfinex","SOLUSD",1718764302590,7.1529,139.81,139.69,26.4238]
["bitfinex","SOLUSD",1718764302887,7.323,139.8,139.69,26.4238]
["bitfinex","SOLUSD",1718764303859,7.1537,139.79,139.69,26.4238]
["bitfinex","SOLUSD",1718764304056,25.0273,139.87,139.7,0.51]
["bitfinex","SOLUSD",1718764304359,14.3021,139.87,139.73,0.17]
["bitfinex","SOLUSD",1718764304556,7.1503,139.86,139.73,20.68]
["bitfinex","SOLUSD",1718764304780,7.1506,139.85,139.74,15.4708]
["bitfinex","SOLUSD",1718764304997,7.1513,139.84,139.75,20.0]
["bitfinex","SOLUSD",1718764305206,7.1506,139.85,139.75,20.0]
["bitfinex","SOLUSD",1718764305585,7.1511,139.84,139.75,20.0]
["bitfinex","SOLUSD",1718764305981,7.1505,139.85,139.75,20.0]
["bitfinex","SOLUSD",1718764306206,257.6053,139.89,139.75,20.0]
["bitfinex","SOLUSD",1718764306399,7.1493,139.88,139.76,0.17]
["bitfinex","SOLUSD",1718764306620,9.2622,139.91,139.77,6.2633]
["bitfinex","SOLUSD",1718764306785,9.2622,139.91,139.76,0.51]
["bitfinex","SOLUSD",1718764306786,9.2622,139.91,139.81,6.2633]
["bitfinex","SOLUSD",1718764306989,9.2622,139.91,139.83,0.17]
["bitfinex","SOLUSD",1718764307491,9.2622,139.91,139.82,20.34]
["bitfinex","SOLUSD",1718764307693,7.1472,139.92,139.82,20.17]
["bitfinex","SOLUSD",1718764307890,17.8648,139.94,139.82,20.0]
["bitfinex","SOLUSD",1718764308099,7.1479,139.9,139.82,20.0]
["bitfinex","SOLUSD",1718764308295,7.147,139.92,139.82,20.0]
["bitfinex","SOLUSD",1718764308506,7.1475,139.91,139.82,20.0]
["bitfinex","SOLUSD",1718764309111,7.1481,139.9,139.82,20.0]
["bitfinex","SOLUSD",1718764309820,0.34,139.89,139.82,20.0]
["bitfinex","SOLUSD",1718764310012,0.17,139.88,139.82,20.0]
["bitfinex","SOLUSD",1718764310198,0.17,139.89,139.82,20.0]
["bitfinex","SOLUSD",1718764310789,0.34,139.89,139.82,20.0]
["bitfinex","SOLUSD",1718764311002,0.17,139.88,139.82,20.0]
["bitfinex","SOLUSD",1718764311395,7.3195,139.87,139.81,6.2633]
["bitfinex","SOLUSD",1718764311601,0.17,139.87,139.81,6.2633]
["bitfinex","SOLUSD",1718764311807,7.4895,139.87,139.81,6.2633]
["bitfinex","SOLUSD",1718764312299,7.32,139.86,139.81,6.2633]
["bitfinex","SOLUSD",1718764312817,7.1506,139.85,139.81,6.2633]
["bitfinex","SOLUSD",1718764313000,0.34,139.84,139.81,6.2633]
["bitfinex","SOLUSD",1718764313199,0.17,139.83,139.77,6.1262]
["bitfinex","SOLUSD",1718764313515,0.34,139.84,139.77,6.1262]
["bitfinex","SOLUSD",1718764314492,0.17,139.85,139.77,6.1262]
["bitfinex","SOLUSD",1718764314790,0.17,139.86,139.77,6.1262]
["bitfinex","SOLUSD",1718764314989,0.68,139.87,139.77,6.1262]
["bitfinex","SOLUSD",1718764315189,0.51,139.87,139.77,6.1262]
["bitfinex","SOLUSD",1718764315430,6.8197,139.87,139.78,20.0]
["bitfinex","SOLUSD",1718764315606,0.17,139.88,139.78,20.0]
["bitfinex","SOLUSD",1718764315804,7.3191,139.88,139.78,20.0]
["bitfinex","SOLUSD",1718764316248,7.1491,139.88,139.78,20.0]
["bitfinex","SOLUSD",1718764316516,7.1485,139.89,139.78,20.0]
["bitfinex","SOLUSD",1718764316716,6.2155,139.92,139.78,20.0]
["bitfinex","SOLUSD",1718764316717,7.1489,139.88,139.78,20.0]
["bitfinex","SOLUSD",1718764317602,0.34,139.87,139.78,20.0]
["bitfinex","SOLUSD",1718764318111,7.3195,139.87,139.78,20.0]
["bitfinex","SOLUSD",1718764319217,7.151,139.84,139.78,20.0]
["bitfinex","SOLUSD",1718764320006,7.1517,139.83,139.77,6.1262]
["bitfinex","SOLUSD",1718764320210,0.17,139.83,139.77,6.1262]
["bitfinex","SOLUSD",1718764320413,0.17,139.84,139.77,6.1262]
["bitfinex","SOLUSD",1718764320608,0.34,139.84,139.77,6.1262]
["bitfinex","SOLUSD",1718764322401,7.1523,139.82,139.77,6.1262]
["bitfinex","SOLUSD",1718764322609,0.17,139.82,139.77,6.1262]
["bitfinex","SOLUSD",1718764322812,0.34,139.82,139.77,6.1262]
["bitfinex","SOLUSD",1718764323007,7.4922,139.82,139.77,6.1262]
["bitfinex","SOLUSD",1718764323226,0.17,139.81,139.77,6.1262]
["bitfinex","SOLUSD",1718764323603,7.4926,139.81,139.77,6.1262]
["bitfinex","SOLUSD",1718764323798,0.34,139.81,139.77,6.1262]
["bitfinex","SOLUSD",1718764326038,0.17,139.85,139.77,6.1262]
["bitfinex","SOLUSD",1718764326326,0.51,139.85,139.77,6.1262]
["bitfinex","SOLUSD",1718764327304,246.8825,139.88,139.78,20.0]
["bitfinex","SOLUSD",1718764327509,7.1501,139.86,139.78,20.0]
["bitfinex","SOLUSD",1718764328423,0.17,139.84,139.78,20.0]
["bitfinex","SOLUSD",1718764328619,0.51,139.84,139.78,20.0]
["bitfinex","SOLUSD",1718764328806,0.51,139.84,139.77,6.1262]
["bitfinex","SOLUSD",1718764328807,0.17,139.83,139.77,6.1262]
["bitfinex","SOLUSD",1718764329002,7.1525,139.82,139.77,6.1262]
["bitfinex","SOLUSD",1718764329210,0.17,139.81,139.77,6.1262]
["bitfinex","SOLUSD",1718764329414,0.17,139.83,139.77,6.1262]
["bitfinex","SOLUSD",1718764329608,7.1527,139.81,139.77,6.1262]
["bitfinex","SOLUSD",1718764329840,0.34,139.82,139.77,6.1262]
["bitfinex","SOLUSD",1718764330007,0.34,139.83,139.77,6.1262]
["bitfinex","SOLUSD",1718764330214,0.17,139.82,139.77,6.1262]
["bitfinex","SOLUSD",1718764331021,7.3211,139.84,139.77,6.1262]
["bitfinex","SOLUSD",1718764331324,7.1517,139.83,139.77,6.1262]
["bitfinex","SOLUSD",1718764331526,0.17,139.82,139.77,6.1262]
["bitfinex","SOLUSD",1718764332508,0.51,139.83,139.77,6.1262]
["bitfinex","SOLUSD",1718764332714,7.6615,139.83,139.77,6.1262]
["bitfinex","SOLUSD",1718764332923,0.51,139.83,139.77,6.1262]
["bitfinex","SOLUSD",1718764333122,0.17,139.82,139.77,6.1262]
["bitfinex","SOLUSD",1718764333524,0.34,139.82,139.77,6.1262]
["bitfinex","SOLUSD",1718764333723,0.34,139.81,139.77,6.1262]
["bitfinex","SOLUSD",1718764334112,0.34,139.8,139.75,9.2622]
["bitfinex","SOLUSD",1718764334314,0.17,139.79,139.75,9.2622]
["bitfinex","SOLUSD",1718764334520,0.34,139.79,139.75,9.2622]
["bitfinex","SOLUSD",1718764334714,0.17,139.78,139.75,9.2622]
["bitfinex","SOLUSD",1718764334913,0.34,139.78,139.75,9.2622]
["bitfinex","SOLUSD",1718764335112,0.34,139.79,139.75,9.2622]
["bitfinex","SOLUSD",1718764335711,0.34,139.78,139.74,6.1898]
["bitfinex","SOLUSD",1718764335909,0.17,139.77,139.74,6.1898]
["bitfinex","SOLUSD",1718764336232,0.17,139.79,139.74,6.1898]
["bitfinex","SOLUSD",1718764336428,0.17,139.78,139.74,6.1898]
["bitfinex","SOLUSD",1718764336633,0.34,139.78,139.74,6.1898]
["bitfinex","SOLUSD",1718764337331,0.17,139.78,139.74,6.1898]
["bitfinex","SOLUSD",1718764337520,0.34,139.78,139.74,6.1898]
["bitfinex","SOLUSD",1718764337724,7.4941,139.78,139.72,9.2622]
["bitfinex","SOLUSD",1718764337914,0.17,139.76,139.71,6.5557]
["bitfinex","SOLUSD",1718764338116,7.4953,139.76,139.71,6.5557]
["bitfinex","SOLUSD",1718764338422,0.17,139.75,139.71,6.5557]
["bitfinex","SOLUSD",1718764338753,7.3262,139.74,139.68,9.2622]
["bitfinex","SOLUSD",1718764338929,0.34,139.73,139.68,9.2622]
["bitfinex","SOLUSD",1718764340546,0.34,139.72,139.67,6.3223]
["bitfinex","SOLUSD",1718764340733,7.4974,139.72,139.67,6.3223]
["bitfinex","SOLUSD",1718764341034,0.17,139.71,139.67,6.3223]
["bitfinex","SOLUSD",1718764341422,7.4977,139.71,139.67,6.3223]
["bitfinex","SOLUSD",1718764342241,0.34,139.71,139.67,6.3223]
["bitfinex","SOLUSD",1718764344334,0.34,139.71,139.64,9.2622]
["bitfinex","SOLUSD",1718764344335,7.1589,139.69,139.64,6.5907]
["bitfinex","SOLUSD",1718764344526,0.51,139.68,139.64,6.5907]
["bitfinex","SOLUSD",1718764344836,0.68,139.68,139.6,9.2622]
["bitfinex","SOLUSD",1718764345037,7.8392,139.68,139.6,15.6346]
["bitfinex","SOLUSD",1718764345234,7.8392,139.68,139.61,20.0]
["bitfinex","SOLUSD",1718764345611,0.17,139.66,139.61,20.0]
["bitfinex","SOLUSD",1718764345831,7.1616,139.64,139.55,6.053]
["bitfinex","SOLUSD",1718764346037,7.1619,139.63,139.55,6.053]
["bitfinex","SOLUSD",1718764346222,0.34,139.65,139.55,6.053]
["bitfinex","SOLUSD",1718764346410,0.17,139.66,139.55,6.053]
["bitfinex","SOLUSD",1718764346818,7.5003,139.66,139.55,6.053]
["bitfinex","SOLUSD",1718764347325,0.34,139.66,139.55,6.053]
["bitfinex","SOLUSD",1718764347533,0.34,139.65,139.55,6.053]
["bitfinex","SOLUSD",1718764347742,0.34,139.65,139.56,20.0]
["bitfinex","SOLUSD",1718764348634,7.3319,139.63,139.55,6.053]
["bitfinex","SOLUSD",1718764348933,0.34,139.62,139.55,6.053]
["bitfinex","SOLUSD",1718764349132,7.1629,139.61,139.55,6.053]
["bitfinex","SOLUSD",1718764349521,7.1629,139.61,139.48,15.376]
["bitfinex","SOLUSD",1718764349522,0.17,139.59,139.48,15.376]
["bitfinex","SOLUSD",1718764350014,7.1643,139.58,139.48,15.376]
["bitfinex","SOLUSD",1718764350211,0.17,139.59,139.49,20.0]
["bitfinex","SOLUSD",1718764350620,0.17,139.55,139.48,15.376]
["bitfinex","SOLUSD",1718764350815,0.34,139.55,139.48,15.376]
["bitfinex","SOLUSD",1718764351350,0.34,139.55,139.48,6.1138]
["bitfinex","SOLUSD",1718764351521,0.17,139.54,139.48,6.1138]
["bitfinex","SOLUSD",1718764351831,7.337,139.53,139.45,6.1272]
["bitfinex","SOLUSD",1718764352019,0.51,139.52,139.45,6.1272]
["bitfinex","SOLUSD",1718764352336,0.17,139.54,139.45,6.1272]
["bitfinex","SOLUSD",1718764352533,0.68,139.54,139.45,6.1272]
["bitfinex","SOLUSD",1718764352941,7.8468,139.54,139.45,6.1272]
["bitfinex","SOLUSD",1718764353135,7.1677,139.52,139.45,6.1272]
["bitfinex","SOLUSD",1718764353331,0.17,139.49,139.37,30.14]
["bitfinex","SOLUSD",1718764353635,7.8494,139.49,139.38,15.3711]
["bitfinex","SOLUSD",1718764353844,0.68,139.49,139.39,19.5]
["bitfinex","SOLUSD",1718764354029,0.68,139.49,139.38,15.3711]
["bitfinex","SOLUSD",1718764355022,0.17,139.47,139.38,15.3711]
["bitfinex","SOLUSD",1718764355222,0.68,139.47,139.38,15.3711]
["bitfinex","SOLUSD",1718764355543,7.169,139.49,139.38,15.3711]
["bitfinex","SOLUSD",1718764355718,7.5096,139.48,139.38,15.3711]
["bitfinex","SOLUSD",1718764355921,0.17,139.46,139.38,15.3711]
["bitfinex","SOLUSD",1718764356121,7.1691,139.49,139.38,15.3711]
["bitfinex","SOLUSD",1718764356322,7.1682,139.51,139.38,15.3711]
["bitfinex","SOLUSD",1718764356530,0.51,139.5,139.39,20.0]
["bitfinex","SOLUSD",1718764356820,7.3386,139.5,139.39,20.0]
["bitfinex","SOLUSD",1718764357119,0.17,139.5,139.4,0.17]
["bitfinex","SOLUSD",1718764357520,0.17,139.51,139.41,0.17]
["bitfinex","SOLUSD",1718764357721,0.34,139.51,139.39,20.0]
["bitfinex","SOLUSD",1718764357940,0.17,139.49,139.39,20.0]
["bitfinex","SOLUSD",1718764358136,0.17,139.46,139.39,20.0]
["bitfinex","SOLUSD",1718764358344,0.34,139.49,139.39,20.0]
["bitfinex","SOLUSD",1718764358552,7.1705,139.46,139.39,20.0]
["bitfinex","SOLUSD",1718764360419,0.34,139.47,139.38,15.3711]
["bitfinex","SOLUSD",1718764360630,7.5106,139.46,139.38,15.3711]
["bitfinex","SOLUSD",1718764360828,7.5106,139.46,139.38,6.1089]
["bitfinex","SOLUSD",1718764360829,0.34,139.45,139.38,6.1089]
["bitfinex","SOLUSD",1718764361027,0.34,139.44,139.38,6.1089]
["bitfinex","SOLUSD",1718764361278,7.3421,139.43,139.38,6.1089]
["bitfinex","SOLUSD",1718764361545,0.17,139.43,139.38,6.1089]
["bitfinex","SOLUSD",1718764361727,0.34,139.44,139.38,6.1089]
["bitfinex","SOLUSD",1718764362244,22.3896,139.48,139.38,6.1089]
["bitfinex","SOLUSD",1718764362546,7.1696,139.48,139.38,6.1089]
["bitfinex","SOLUSD",1718764362928,247.15803701,139.49,139.39,0.34]
["bitfinex","SOLUSD",1718764363141,7.1662,139.55,139.43,0.17]
["bitfinex","SOLUSD",1718764363442,6.5013,139.57,139.44,6.418]
["bitfinex","SOLUSD",1718764363650,19.74385587,139.57,139.45,20.0]
["bitfinex","SOLUSD",1718764363943,7.1662,139.55,139.45,20.0]
["bitfinex","SOLUSD",1718764364145,7.1664,139.54,139.45,20.0]
["bitfinex","SOLUSD",1718764364344,7.1669,139.53,139.45,20.0]
["bitfinex","SOLUSD",1718764364744,7.42301035,139.57,139.47,0.17]
["bitfinex","SOLUSD",1718764365046,17.9053,139.63,139.47,0.17]
["bitfinex","SOLUSD",1718764365252,33.0114,139.64,139.47,2.94722743]
["bitfinex","SOLUSD",1718764365428,33.0114,139.64,139.49,0.17]
["bitfinex","SOLUSD",1718764365630,33.0114,139.64,139.49,0.34]
["bitfinex","SOLUSD",1718764365835,7.1643,139.58,139.48,0.34]
["bitfinex","SOLUSD",1718764366237,7.1657,139.56,139.45,20.0]
["bitfinex","SOLUSD",1718764366435,17.9085,139.6,139.46,0.34]
["bitfinex","SOLUSD",1718764366635,17.9121,139.58,139.45,20.17]
["bitfinex","SOLUSD",1718764366852,7.1667,139.54,139.45,20.0]
["bitfinex","SOLUSD",1718764368532,0.17,139.53,139.45,20.0]
["bitfinex","SOLUSD",1718764369156,0.51,139.53,139.45,20.0]
["bitfinex","SOLUSD",1718764369452,7.1674,139.52,139.45,20.0]
["bitfinex","SOLUSD",1718764369658,0.17,139.51,139.44,6.418]
["bitfinex","SOLUSD",1718764370042,0.34,139.53,139.44,6.418]
["bitfinex","SOLUSD",1718764370248,0.17,139.53,139.44,6.418]
["bitfinex","SOLUSD",1718764370448,0.34,139.53,139.44,6.418]
["bitfinex","SOLUSD",1718764370647,7.166,139.55,139.45,0.17]
["bitfinex","SOLUSD",1718764370945,17.9106,139.59,139.45,0.17]
["bitfinex","SOLUSD",1718764370946,0.34,139.56,139.45,20.51]
["bitfinex","SOLUSD",1718764371152,0.17,139.55,139.45,20.51]
["bitfinex","SOLUSD",1718764371353,7.3366,139.54,139.45,20.0]
["bitfinex","SOLUSD",1718764371662,0.17,139.53,139.45,20.0]
["bitfinex","SOLUSD",1718764371868,0.34,139.53,139.45,20.0]
["bitfinex","SOLUSD",1718764372063,7.1659,139.55,139.45,20.0]
["bitfinex","SOLUSD",1718764372233,0.17,139.56,139.46,0.17]
["bitfinex","SOLUSD",1718764372435,23.67103915,139.6,139.46,0.51]
["bitfinex","SOLUSD",1718764372732,7.1648,139.57,139.47,0.17]
["bitfinex","SOLUSD",1718764372936,17.9094,139.6,139.47,0.51]
["bitfinex","SOLUSD",1718764373157,7.1652,139.57,139.47,0.34]
["bitfinex","SOLUSD",1718764373545,0.17,139.56,139.46,0.51]
["bitfinex","SOLUSD",1718764373933,7.6755,139.56,139.46,0.51]
["bitfinex","SOLUSD",1718764374135,7.5055,139.56,139.46,0.51]
["bitfinex","SOLUSD",1718764374561,0.17,139.56,139.46,0.51]
["bitfinex","SOLUSD",1718764374739,0.51,139.56,139.46,0.51]
["bitfinex","SOLUSD",1718764375264,5.67492586,139.61,139.46,0.51]
["bitfinex","SOLUSD",1718764375463,7.1644,139.58,139.47,0.17]
["bitfinex","SOLUSD",1718764375640,7.3349,139.57,139.47,0.17]
["bitfinex","SOLUSD",1718764375831,0.17,139.57,139.46,0.51]
["bitfinex","SOLUSD",1718764376058,7.1669,139.53,139.45,20.0]
["bitfinex","SOLUSD",1718764376306,7.1684,139.51,139.45,20.0]
["bitfinex","SOLUSD",1718764376561,7.1684,139.51,139.44,6.418]
["bitfinex","SOLUSD",1718764376562,0.51,139.5,139.44,6.418]
["bitfinex","SOLUSD",1718764376741,0.34,139.5,139.44,6.418]
["bitfinex","SOLUSD",1718764376941,7.1708,139.46,139.44,6.418]
["bitfinex","SOLUSD",1718764377141,7.1708,139.46,139.31,21.46]
["bitfinex","SOLUSD",1718764377142,7.1705,139.46,139.4,6.0018]
["bitfinex","SOLUSD",1718764377335,0.17,139.48,139.4,6.0018]
["bitfinex","SOLUSD",1718764377336,7.1727,139.42,139.4,6.0018]
["bitfinex","SOLUSD",1718764377542,17.9252,139.47,139.32,30.0]
["bitfinex","SOLUSD",1718764377543,7.1724,139.43,139.36,6.0018]
["bitfinex","SOLUSD",1718764377955,0.17,139.46,139.36,6.0018]
["bitfinex","SOLUSD",1718764378170,0.51,139.47,139.36,6.0018]
["bitfinex","SOLUSD",1718764378466,0.34,139.47,139.36,6.0018]
["bitfinex","SOLUSD",1718764378642,0.17,139.47,139.38,0.17]
["bitfinex","SOLUSD",1718764378844,0.17,139.47,139.38,0.34]
["bitfinex","SOLUSD",1718764379044,0.17,139.47,139.37,0.17]
["bitfinex","SOLUSD",1718764379272,0.17,139.47,139.36,6.0018]
["bitfinex","SOLUSD",1718764379273,0.17,139.46,139.36,6.0018]
["bitfinex","SOLUSD",1718764379458,0.34,139.46,139.37,20.0]
["bitfinex","SOLUSD",1718764379643,0.17,139.47,139.37,20.0]
["bitfinex","SOLUSD",1718764379974,12.07638567,139.54,139.37,20.0]
["bitfinex","SOLUSD",1718764379975,7.1675,139.52,139.37,20.0]
["bitfinex","SOLUSD",1718764380380,7.1674,139.52,139.37,20.0]
["bitfinex","SOLUSD",1718764380547,7.1674,139.52,139.38,0.68]
["bitfinex","SOLUSD",1718764381059,17.9162,139.54,139.38,0.68]
["bitfinex","SOLUSD",1718764381379,7.1689,139.5,139.38,0.68]
["bitfinex","SOLUSD",1718764382957,7.3381,139.51,139.38,0.68]
["bitfinex","SOLUSD",1718764383160,0.34,139.51,139.38,0.68]
["bitfinex","SOLUSD",1718764383372,0.17,139.48,139.38,0.68]
["bitfinex","SOLUSD",1718764383568,0.68,139.48,139.38,0.68]
["bitfinex","SOLUSD",1718764383883,7.1691,139.49,139.38,0.68]
["bitfinex","SOLUSD",1718764383884,7.168,139.51,139.38,0.68]
["bitfinex","SOLUSD",1718764384192,0.17,139.5,139.38,0.68]
["bitfinex","SOLUSD",1718764384385,0.17,139.52,139.38,0.68]
["bitfinex","SOLUSD",1718764384566,7.3394,139.49,139.38,0.34]
["bitfinex","SOLUSD",1718764384750,0.17,139.48,139.37,20.0]
["bitfinex","SOLUSD",1718764384949,7.1708,139.46,139.37,20.0]
["bitfinex","SOLUSD",1718764385186,7.1716,139.44,139.37,20.0]
["bitfinex","SOLUSD",1718764385480,7.1717,139.44,139.37,20.0]
["bitfinex","SOLUSD",1718764385687,7.342,139.43,139.37,20.0]
["bitfinex","SOLUSD",1718764385857,7.342,139.43,139.36,6.0018]
["bitfinex","SOLUSD",1718764386061,0.17,139.43,139.36,6.0018]
["bitfinex","SOLUSD",1718764386258,6.2592,139.49,139.36,6.0018]
["bitfinex","SOLUSD",1718764386579,7.1733,139.41,139.31,6.2061]
["bitfinex","SOLUSD",1718764386782,7.1727,139.42,139.31,6.2061]
["bitfinex","SOLUSD",1718764386963,0.17,139.42,139.31,6.2061]
["bitfinex","SOLUSD",1718764387170,0.34,139.42,139.31,6.2061]
["bitfinex","SOLUSD",1718764387968,0.34,139.43,139.31,6.2061]
["bitfinex","SOLUSD",1718764388279,7.5122,139.43,139.32,20.0]
["bitfinex","SOLUSD",1718764388485,0.34,139.42,139.32,20.0]
["bitfinex","SOLUSD",1718764389052,0.17,139.41,139.32,20.0]
["bitfinex","SOLUSD",1718764389273,0.34,139.41,139.32,20.0]
["bitfinex","SOLUSD",1718764389684,0.17,139.41,139.32,20.0]
["bitfinex","SOLUSD",1718764390259,7.1737,139.4,139.32,20.0]
["bitfinex","SOLUSD",1718764391176,0.34,139.41,139.32,20.0]
["bitfinex","SOLUSD",1718764391472,7.1743,139.39,139.31,6.2061]
["bitfinex","SOLUSD",1718764391679,0.17,139.38,139.31,6.2061]
["bitfinex","SOLUSD",1718764392470,0.34,139.39,139.31,6.2061]
["bitfinex","SOLUSD",1718764392673,0.34,139.4,139.31,6.2061]
["bitfinex","SOLUSD",1718764392979,5.77471016,139.45,139.32,20.0]
["bitfinex","SOLUSD",1718764393171,7.1727,139.42,139.32,20.0]
["bitfinex","SOLUSD",1718764393374,7.1732,139.41,139.32,20.0]
["bitfinex","SOLUSD",1718764393891,7.1737,139.4,139.32,20.0]
["bitfinex","SOLUSD",1718764394182,7.1737,139.4,139.31,6.2061]
["bitfinex","SOLUSD",1718764394183,7.1757,139.36,139.31,6.2061]
["bitfinex","SOLUSD",1718764394558,7.3453,139.37,139.31,6.2061]
["bitfinex","SOLUSD",1718764395173,0.34,139.37,139.31,6.2061]
["bitfinex","SOLUSD",1718764395572,0.17,139.37,139.31,6.2061]
["bitfinex","SOLUSD",1718764395774,0.34,139.38,139.31,6.2061]
["bitfinex","SOLUSD",1718764396503,7.1729,139.42,139.31,6.2061]
["bitfinex","SOLUSD",1718764396783,7.1731,139.41,139.31,6.2061]
["bitfinex","SOLUSD",1718764397001,7.1727,139.42,139.32,20.0]
["bitfinex","SOLUSD",1718764397464,17.9301,139.43,139.32,20.0]
["bitfinex","SOLUSD",1718764397660,7.1736,139.4,139.32,20.0]
["bitfinex","SOLUSD",1718764397863,7.1736,139.4,139.31,6.2061]
["bitfinex","SOLUSD",1718764398169,17.9301,139.43,139.31,6.2061]
["bitfinex","SOLUSD",1718764398473,7.3453,139.37,139.31,6.2061]
["bitfinex","SOLUSD",1718764398678,0.51,139.36,139.31,6.2061]
["bitfinex","SOLUSD",1718764399071,0.17,139.35,139.31,6.2061]
["bitfinex","SOLUSD",1718764399364,7.3463,139.35,139.31,6.2061]
["bitfinex","SOLUSD",1718764399589,7.3463,139.35,139.27,6.4417]
["bitfinex","SOLUSD",1718764399779,0.17,139.35,139.27,6.4417]
["bitfinex","SOLUSD",1718764399977,0.17,139.34,139.27,6.4417]
["bitfinex","SOLUSD",1718764400365,0.51,139.34,139.27,6.4417]
["bitfinex","SOLUSD",1718764400565,0.17,139.33,139.27,6.4417]
["bitfinex","SOLUSD",1718764400770,7.8575,139.33,139.25,9.2622]
["bitfinex","SOLUSD",1718764400987,7.8575,139.33,139.26,20.0]
["bitfinex","SOLUSD",1718764401292,0.68,139.33,139.23,6.045]
["bitfinex","SOLUSD",1718764401505,7.1796,139.29,139.23,6.045]
["bitfinex","SOLUSD",1718764401997,0.17,139.3,139.23,6.045]
["bitfinex","SOLUSD",1718764402190,0.51,139.3,139.23,6.045]
["bitfinex","SOLUSD",1718764402383,7.6887,139.3,139.23,6.045]
["bitfinex","SOLUSD",1718764402781,0.51,139.3,139.23,6.045]
["bitfinex","SOLUSD",1718764402984,0.17,139.3,139.23,6.045]
["bitfinex","SOLUSD",1718764404087,0.17,139.28,139.23,6.045]
["bitfinex","SOLUSD",1718764404275,7.8599,139.28,139.19,6.5528]
["bitfinex","SOLUSD",1718764404590,7.3514,139.25,139.19,6.5528]
["bitfinex","SOLUSD",1718764404782,0.17,139.24,139.19,6.5528]
["bitfinex","SOLUSD",1718764405183,0.17,139.28,139.19,6.5528]
["bitfinex","SOLUSD",1718764405494,0.17,139.27,139.19,6.5528]
["bitfinex","SOLUSD",1718764405695,0.51,139.27,139.19,6.5528]
["bitfinex","SOLUSD",1718764406008,0.17,139.26,139.19,6.5528]
["bitfinex","SOLUSD",1718764406293,0.51,139.26,139.19,6.5528]
["bitfinex","SOLUSD",1718764406473,0.17,139.25,139.19,6.5528]
["bitfinex","SOLUSD",1718764406801,0.51,139.25,139.19,6.5528]
["bitfinex","SOLUSD",1718764408283,7.6914,139.25,139.18,0.38633817]
["bitfinex","SOLUSD",1718764408486,0.17,139.24,139.18,20.38633817]
["bitfinex","SOLUSD",1718764408688,0.51,139.24,139.18,20.38633817]
["bitfinex","SOLUSD",1718764409087,0.17,139.23,139.18,20.38633817]
["bitfinex","SOLUSD",1718764409396,7.1832,139.22,139.18,0.38633817]
["bitfinex","SOLUSD",1718764409701,7.5225,139.23,139.18,0.38633817]
["bitfinex","SOLUSD",1718764409995,0.17,139.22,139.18,0.38633817]
["bitfinex","SOLUSD",1718764411116,0.17,139.21,139.18,0.38633817]
["bitfinex","SOLUSD",1718764411412,0.51,139.21,139.18,0.38633817]
["bitfinex","SOLUSD",1718764411707,0.17,139.2,139.18,0.38633817]
["bitfinex","SOLUSD",1718764411913,6.6364,139.25,139.18,0.38633817]
["bitfinex","SOLUSD",1718764412208,0.68,139.24,139.18,0.38633817]
["bitfinex","SOLUSD",1718764412414,0.17,139.23,139.18,0.38633817]
["bitfinex","SOLUSD",1718764412791,0.51,139.24,139.18,0.38633817]
["bitfinex","SOLUSD",1718764413109,0.34,139.24,139.18,0.38633817]
["bitfinex","SOLUSD",1718764413289,0.17,139.24,139.18,0.38633817]
["bitfinex","SOLUSD",1718764414505,7.3518,139.24,139.18,0.38633817]
["bitfinex","SOLUSD",1718764414681,0.51,139.23,139.18,0.38633817]
["bitfinex","SOLUSD",1718764414882,0.34,139.22,139.18,0.38633817]
["bitfinex","SOLUSD",1718764415087,0.17,139.21,139.18,0.38633817]
["bitfinex","SOLUSD",1718764415581,0.17,139.23,139.18,0.38633817]
["bitfinex","SOLUSD",1718764416002,0.17,139.22,139.18,0.38633817]
["bitfinex","SOLUSD",1718764416301,0.34,139.22,139.18,0.38633817]
["bitfinex","SOLUSD",1718764416507,0.17,139.21,139.18,0.38633817]
["bitfinex","SOLUSD",1718764417786,0.17,139.24,139.18,0.38633817]
["bitfinex","SOLUSD",1718764417986,5.71793611,139.27,139.18,0.38633817]
["bitfinex","SOLUSD",1718764418183,7.1811,139.26,139.18,0.38633817]
["bitfinex","SOLUSD",1718764418508,6.4364,139.28,139.18,0.38633817]
["bitfinex","SOLUSD",1718764418697,7.1807,139.27,139.18,0.38633817]
["bitfinex","SOLUSD",1718764419006,16.5454,139.29,139.18,0.38633817]
["bitfinex","SOLUSD",1718764419209,23.725,139.29,139.18,0.38633817]
["bitfinex","SOLUSD",1718764419410,7.1797,139.28,139.18,0.38633817]
["bitfinex","SOLUSD",1718764420288,23.7247,139.29,139.18,0.38633817]
["bitfinex","SOLUSD",1718764420803,7.1798,139.28,139.18,0.38633817]
["bitfinex","SOLUSD",1718764421010,16.5454,139.29,139.18,0.38633817]
["bitfinex","SOLUSD",1718764421196,7.1798,139.28,139.18,0.38633817]
["bitfinex","SOLUSD",1718764421589,7.5204,139.27,139.18,0.38633817]
["bitfinex","SOLUSD",1718764422191,0.34,139.27,139.18,0.38633817]
["bitfinex","SOLUSD",1718764422420,7.1818,139.25,139.18,0.38633817]
["bitfinex","SOLUSD",1718764422718,0.17,139.24,139.18,0.38633817]
["bitfinex","SOLUSD",1718764423913,7.5221,139.24,139.18,0.38633817]
["bitfinex","SOLUSD",1718764424117,0.34,139.24,139.18,0.38633817]
["bitfinex","SOLUSD",1718764425296,7.5225,139.23,139.18,0.38633817]
["bitfinex","SOLUSD",1718764425621,0.17,139.22,139.18,0.38633817]
["bitfinex","SOLUSD",1718764425820,0.17,139.23,139.18,0.38633817]
["bitfinex","SOLUSD",1718764425996,0.17,139.24,139.18,0.38633817]
["bitfinex","SOLUSD",1718764426190,0.34,139.25,139.18,0.38633817]
["bitfinex","SOLUSD",1718764426391,0.34,139.26,139.18,0.38633817]
["bitfinex","SOLUSD",1718764426586,0.34,139.25,139.18,0.38633817]
["bitfinex","SOLUSD",1718764426888,24.2221,139.31,139.18,0.38633817]
["bitfinex","SOLUSD",1718764426889,23.7251,139.29,139.18,0.38633817]
["bitfinex","SOLUSD",1718764427098,16.5454,139.29,139.18,0.38633817]
["bitfinex","SOLUSD",1718764427304,7.179,139.3,139.19,9.2622]
["bitfinex","SOLUSD",1718764427720,7.1793,139.29,139.2,20.0]
["bitfinex","SOLUSD",1718764427922,17.9485,139.29,139.18,0.38633817]
["bitfinex","SOLUSD",1718764428096,42.1674,139.31,139.18,0.38633817]
["bitfinex","SOLUSD",1718764428291,7.182,139.24,139.18,0.38633817]
["bitfinex","SOLUSD",1718764428621,0.51,139.23,139.18,0.38633817]
["bitfinex","SOLUSD",1718764428791,0.17,139.23,139.18,0.38633817]
["bitfinex","SOLUSD",1718764429423,7.1831,139.22,139.18,0.38633817]
["bitfinex","SOLUSD",1718764429630,0.17,139.21,139.18,0.38633817]
["bitfinex","SOLUSD",1718764430597,7.6929,139.22,139.18,0.38633817]
["bitfinex","SOLUSD",1718764430795,7.5229,139.22,139.18,0.38633817]
["bitfinex","SOLUSD",1718764431013,0.17,139.21,139.18,0.38633817]
["bitfinex","SOLUSD",1718764431519,7.5235,139.21,139.18,0.38633817]
["bitfinex","SOLUSD",1718764431694,0.17,139.2,139.18,0.38633817]
["bitfinex","SOLUSD",1718764432389,0.51,139.2,139.18,0.38633817]
["bitfinex","SOLUSD",1718764434195,33.3765,139.28,139.18,0.38633817]
["bitfinex","SOLUSD",1718764434394,7.1814,139.25,139.18,0.38633817]
["bitfinex","SOLUSD",1718764434604,33.3765,139.28,139.18,0.38633817]
["bitfinex","SOLUSD",1718764434806,21.2711062,139.28,139.18,0.38633817]
["bitfinex","SOLUSD",1718764435106,7.1833,139.22,139.18,0.38633817]
["bitfinex","SOLUSD",1718764435302,21.2711062,139.28,139.18,0.38633817]
["bitfinex","SOLUSD",1718764435303,39.2216062,139.28,139.18,0.38633817]
["bitfinex","SOLUSD",1718764435487,0.17,139.24,139.18,0.38633817]
["bitfinex","SOLUSD",1718764435692,0.68,139.24,139.18,0.38633817]
["bitfinex","SOLUSD",1718764435992,7.6919,139.24,139.18,0.38633817]
["bitfinex","SOLUSD",1718764436194,0.51,139.24,139.18,0.38633817]
["bitfinex","SOLUSD",1718764437187,7.1806,139.27,139.18,0.38633817]
["bitfinex","SOLUSD",1718764437592,7.1808,139.26,139.18,0.38633817]
["bitfinex","SOLUSD",1718764438212,33.3754,139.28,139.18,0.38633817]
["bitfinex","SOLUSD",1718764438416,7.1814,139.25,139.18,0.38633817]
["bitfinex","SOLUSD",1718764438717,0.68,139.24,139.18,0.38633817]
["bitfinex","SOLUSD",1718764439302,7.8619,139.24,139.18,0.38633817]
["bitfinex","SOLUSD",1718764440213,0.17,139.24,139.18,0.38633817]
["bitfinex","SOLUSD",1718764440396,0.17,139.22,139.18,0.38633817]
["bitfinex","SOLUSD",1718764440598,0.51,139.22,139.18,0.38633817]
["bitfinex","SOLUSD",1718764441312,0.34,139.22,139.18,0.38633817]
["bitfinex","SOLUSD",1718764441518,0.17,139.22,139.18,0.38633817]
["bitfinex","SOLUSD",1718764441729,0.34,139.23,139.18,0.38633817]
["bitfinex","SOLUSD",1718764441923,0.34,139.22,139.18,0.38633817]
["bitfinex","SOLUSD",1718764442504,0.17,139.2,139.18,0.38633817]
["bitfinex","SOLUSD",1718764442719,7.186,139.16,139.12,6.3399]
["bitfinex","SOLUSD",1718764443017,7.5239,139.2,139.12,6.3399]
["bitfinex","SOLUSD",1718764443213,0.17,139.18,139.12,6.3399]
["bitfinex","SOLUSD",1718764443417,0.17,139.17,139.12,6.3399]
["bitfinex","SOLUSD",1718764443603,0.51,139.17,139.12,6.3399]
["bitfinex","SOLUSD",1718764443805,0.17,139.16,139.12,6.3399]
["bitfinex","SOLUSD",1718764444004,0.17,139.18,139.12,6.3399]
["bitfinex","SOLUSD",1718764444211,0.68,139.18,139.12,6.3399]
["bitfinex","SOLUSD",1718764445211,4.7062434,139.26,139.12,6.3399]
["bitfinex","SOLUSD",1718764445407,0.17,139.2,139.12,6.3399]
["bitfinex","SOLUSD",1718764445613,0.68,139.2,139.12,6.3399]
["bitfinex","SOLUSD",1718764446002,7.1827,139.23,139.12,6.3399]
["bitfinex","SOLUSD",1718764446315,6.2165,139.27,139.14,0.17]
["bitfinex","SOLUSD",1718764446502,33.3753,139.28,139.14,0.17]
["bitfinex","SOLUSD",1718764446705,7.1818,139.24,139.13,20.0]
["bitfinex","SOLUSD",1718764446904,17.9524,139.26,139.13,20.0]
["bitfinex","SOLUSD",1718764447123,7.1828,139.22,139.13,20.0]
["bitfinex","SOLUSD",1718764447325,7.1825,139.23,139.13,20.0]
["bitfinex","SOLUSD",1718764447518,7.1815,139.25,139.13,20.0]
["bitfinex","SOLUSD",1718764447708,0.17,139.24,139.14,0.34]
["bitfinex","SOLUSD",1718764447910,7.1815,139.25,139.13,20.0]
["bitfinex","SOLUSD",1718764448120,7.1818,139.24,139.13,20.0]
["bitfinex","SOLUSD",1718764448623,7.1824,139.23,139.13,20.0]
["bitfinex","SOLUSD",1718764449520,0.68,139.22,139.13,20.0]
["bitfinex","SOLUSD",1718764450305,7.8633,139.22,139.13,20.0]
["bitfinex","SOLUSD",1718764452917,17.9507,139.27,139.13,20.0]
["bitfinex","SOLUSD",1718764453119,7.1815,139.25,139.13,20.0]
["bitfinex","SOLUSD",1718764453514,7.1807,139.27,139.16,15.5223]
["bitfinex","SOLUSD",1718764453714,22.83550206,139.28,139.17,20.0]
["bitfinex","SOLUSD",1718764453932,7.1809,139.26,139.17,20.0]
["bitfinex","SOLUSD",1718764454310,7.1814,139.25,139.17,20.0]
["bitfinex","SOLUSD",1718764454712,7.40960206,139.28,139.17,20.0]
["bitfinex","SOLUSD",1718764454911,22.2191,139.31,139.18,0.17]
["bitfinex","SOLUSD",1718764455148,22.2191,139.31,139.21,9.2622]
["bitfinex","SOLUSD",1718764455149,7.41024806,139.31,139.21,9.2622]
["bitfinex","SOLUSD",1718764455454,7.1782,139.31,139.22,20.0]
["bitfinex","SOLUSD",1718764455659,7.1795,139.29,139.22,20.0]
["bitfinex","SOLUSD",1718764455866,7.1782,139.31,139.22,20.0]
["bitfinex","SOLUSD",1718764456033,7.1778,139.32,139.22,20.0]
["bitfinex","SOLUSD",1718764456232,14.58784195,139.33,139.22,20.0]
["bitfinex","SOLUSD",1718764456439,7.1785,139.31,139.22,20.0]
["bitfinex","SOLUSD",1718764456641,7.1788,139.3,139.22,20.0]
["bitfinex","SOLUSD",1718764456847,6.6788,139.3,139.22,20.0]
["bitfinex","SOLUSD",1718764457242,7.1784,139.31,139.22,20.0]
["bitfinex","SOLUSD",1718764457433,0.17,139.29,139.22,20.0]
["bitfinex","SOLUSD",1718764457650,0.51,139.29,139.22,20.0]
["bitfinex","SOLUSD",1718764458034,7.3499,139.28,139.22,20.0]
["bitfinex","SOLUSD",1718764458234,0.34,139.27,139.22,20.0]
["bitfinex","SOLUSD",1718764458435,0.34,139.27,139.21,9.2622]
["bitfinex","SOLUSD",1718764458649,7.1784,139.31,139.21,9.2622]
["bitfinex","SOLUSD",1718764458877,7.1778,139.32,139.21,9.2622]
["bitfinex","SOLUSD",1718764459439,7.1783,139.31,139.21,9.2622]
["bitfinex","SOLUSD",1718764459650,17.9431,139.33,139.21,9.2622]
["bitfinex","SOLUSD",1718764459839,7.1793,139.29,139.21,9.2622]
["bitfinex","SOLUSD",1718764460455,0.51,139.28,139.21,9.2622]
["bitfinex","SOLUSD",1718764461658,247.14455146,139.34,139.21,9.2622]
["bitfinex","SOLUSD",1718764461850,7.1778,139.32,139.21,9.2622]
["bitfinex","SOLUSD",1718764462052,7.1774,139.33,139.21,9.2622]
["bitfinex","SOLUSD",1718764462257,7.1778,139.32,139.21,9.2622]
["bitfinex","SOLUSD",1718764462647,7.1787,139.3,139.21,9.2622]
["bitfinex","SOLUSD",1718764463042,7.1783,139.31,139.21,9.2622]
["bitfinex","SOLUSD",1718764463354,7.41115146,139.34,139.24,9.2622]
["bitfinex","SOLUSD",1718764463557,7.1772,139.33,139.25,20.0]
["bitfinex","SOLUSD",1718764464262,17.9419,139.34,139.24,9.2622]
["bitfinex","SOLUSD",1718764464565,7.1789,139.3,139.24,9.2622]
["bitfinex","SOLUSD",1718764464858,0.17,139.29,139.24,9.2622]
["bitfinex","SOLUSD",1718764466058,0.17,139.28,139.22,6.2189]
["bitfinex","SOLUSD",1718764466464,0.34,139.29,139.22,6.2189]
["bitfinex","SOLUSD",1718764466761,0.17,139.28,139.22,6.2189]
["bitfinex","SOLUSD",1718764466970,7.1814,139.25,139.21,9.2622]
["bitfinex","SOLUSD",1718764467146,0.17,139.24,139.19,6.0164]
["bitfinex","SOLUSD",1718764467842,0.34,139.25,139.19,6.0164]
["bitfinex","SOLUSD",1718764468058,0.17,139.23,139.19,6.0164]
["bitfinex","SOLUSD",1718764468257,7.5225,139.23,139.19,6.0164]
["bitfinex","SOLUSD",1718764468442,0.17,139.22,139.19,6.0164]
["bitfinex","SOLUSD",1718764468647,0.34,139.22,139.19,6.0164]
["bitfinex","SOLUSD",1718764469073,0.34,139.22,139.1,15.6654]
["bitfinex","SOLUSD",1718764469249,0.34,139.22,139.11,20.0]
["bitfinex","SOLUSD",1718764469650,0.17,139.21,139.11,20.0]
["bitfinex","SOLUSD",1718764469866,0.51,139.21,139.11,20.0]
["bitfinex","SOLUSD",1718764470374,0.17,139.22,139.11,20.0]
["bitfinex","SOLUSD",1718764470565,0.68,139.23,139.11,20.0]
["bitfinex","SOLUSD",1718764470957,22.29469095,139.41,139.12,15.3775]
["bitfinex","SOLUSD",1718764470958,7.1815,139.25,139.12,15.3775]
["bitfinex","SOLUSD",1718764471146,239.7334,139.28,139.13,20.0]
["bitfinex","SOLUSD",1718764471351,6.4302,139.31,139.16,0.17]
["bitfinex","SOLUSD",1718764471550,15.0632,139.32,139.18,0.17]
["bitfinex","SOLUSD",1718764471869,15.0632,139.32,139.19,9.2622]
["bitfinex","SOLUSD",1718764471870,7.1794,139.29,139.19,9.2622]
["bitfinex","SOLUSD",1718764472059,7.1791,139.3,139.2,20.0]
["bitfinex","SOLUSD",1718764472448,7.1792,139.29,139.2,20.0]
["bitfinex","SOLUSD",1718764473071,7.1788,139.3,139.2,20.0]
["bitfinex","SOLUSD",1718764473447,20.86632307,139.32,139.2,20.0]
["bitfinex","SOLUSD",1718764473661,0.17,139.31,139.2,20.0]
["bitfinex","SOLUSD",1718764474068,0.17,139.26,139.2,20.0]
["bitfinex","SOLUSD",1718764474270,0.17,139.26,139.19,9.2622]
["bitfinex","SOLUSD",1718764474446,7.1813,139.25,139.19,9.2622]
["bitfinex","SOLUSD",1718764474766,0.17,139.24,139.19,9.2622]
["bitfinex","SOLUSD",1718764475669,0.17,139.23,139.19,9.2622]
["bitfinex","SOLUSD",1718764475974,0.17,139.24,139.19,9.2622]
["bitfinex","SOLUSD",1718764476382,0.68,139.25,139.19,9.2622]
["bitfinex","SOLUSD",1718764476680,7.1818,139.24,139.19,9.2622]
["bitfinex","SOLUSD",1718764476978,0.68,139.25,139.19,9.2622]
["bitfinex","SOLUSD",1718764476979,0.51,139.25,139.19,9.2622]
["bitfinex","SOLUSD",1718764478163,7.6913,139.25,139.19,9.2622]
["bitfinex","SOLUSD",1718764478666,0.51,139.25,139.19,9.2622]
["bitfinex","SOLUSD",1718764480655,7.6913,139.25,139.19,9.2622]
["bitfinex","SOLUSD",1718764483762,0.51,139.25,139.19,9.2622]
["bitfinex","SOLUSD",1718764485573,43.9994,139.29,139.19,9.2622]
["bitfinex","SOLUSD",1718764485574,7.1794,139.29,139.19,9.2622]
["bitfinex","SOLUSD",1718764485780,7.1794,139.29,139.2,20.0]
["bitfinex","SOLUSD",1718764486082,7.1799,139.28,139.2,20.0]
["bitfinex","SOLUSD",1718764486879,0.17,139.27,139.2,20.0]
["bitfinex","SOLUSD",1718764487662,0.34,139.27,139.2,20.0]
["bitfinex","SOLUSD",1718764488162,0.34,139.27,139.21,0.56473536]
["bitfinex","SOLUSD",1718764488661,0.34,139.27,139.2,20.0]
["bitfinex","SOLUSD",1718764489068,0.34,139.27,139.2,20.57312796]
["bitfinex","SOLUSD",1718764489685,0.34,139.27,139.21,0.57308678]
["bitfinex","SOLUSD",1718764489980,7.0199,139.28,139.21,0.57308678]
["bitfinex","SOLUSD",1718764490179,0.17,139.27,139.21,0.57308678]
["bitfinex","SOLUSD",1718764490680,0.34,139.29,139.21,0.57308678]
["bitfinex","SOLUSD",1718764490883,0.17,139.29,139.22,6.5723]
["bitfinex","SOLUSD",1718764491061,7.1785,139.31,139.23,0.57300445]
["bitfinex","SOLUSD",1718764491763,7.1788,139.3,139.22,6.5723]
["bitfinex","SOLUSD",1718764492363,7.1784,139.31,139.22,6.5723]
["bitfinex","SOLUSD",1718764492566,0.51,139.3,139.22,6.5723]
["bitfinex","SOLUSD",1718764492964,7.6887,139.3,139.22,6.5723]
["bitfinex","SOLUSD",1718764494477,0.34,139.3,139.22,6.5723]
["bitfinex","SOLUSD",1718764494679,0.17,139.31,139.23,20.0]
["bitfinex","SOLUSD",1718764494983,7.6883,139.31,139.23,20.0]
["bitfinex","SOLUSD",1718764495488,7.1774,139.33,139.24,9.2622]
["bitfinex","SOLUSD",1718764495988,7.1779,139.32,139.24,9.2622]
["bitfinex","SOLUSD",1718764496367,7.1783,139.31,139.24,9.2622]
["bitfinex","SOLUSD",1718764496579,7.1793,139.29,139.24,9.2622]
["bitfinex","SOLUSD",1718764497385,7.1782,139.31,139.24,9.2622]
["bitfinex","SOLUSD",1718764497684,7.8588,139.3,139.24,9.2622]
["bitfinex","SOLUSD",1718764498783,0.68,139.3,139.24,9.2622]
["bitfinex","SOLUSD",1718764500290,7.1792,139.29,139.24,9.2622]
["bitfinex","SOLUSD",1718764500488,26.05,139.34,139.24,9.2622]
["bitfinex","SOLUSD",1718764500697,0.51,139.33,139.24,9.2622]
["bitfinex","SOLUSD",1718764500864,7.3479,139.32,139.24,9.2622]
["bitfinex","SOLUSD",1718764501068,7.5183,139.31,139.24,9.2622]
["bitfinex","SOLUSD",1718764501687,7.1788,139.3,139.24,9.2622]
["bitfinex","SOLUSD",1718764502471,7.5184,139.31,139.24,9.2622]
["bitfinex","SOLUSD",1718764503387,0.17,139.31,139.24,9.2622]
["bitfinex","SOLUSD",1718764503593,0.51,139.32,139.24,9.2622]
["bitfinex","SOLUSD",1718764504175,7.6877,139.32,139.24,9.2622]
["bitfinex","SOLUSD",1718764504786,7.1798,139.28,139.24,9.2622]
["bitfinex","SOLUSD",1718764504985,26.56,139.32,139.24,9.2622]
["bitfinex","SOLUSD",1718764505170,0.17,139.31,139.24,9.2622]
["bitfinex","SOLUSD",1718764505773,0.17,139.28,139.24,9.2622]
["bitfinex","SOLUSD",1718764505975,26.39,139.32,139.24,9.2622]
["bitfinex","SOLUSD",1718764506193,0.17,139.31,139.24,9.2622]
["bitfinex","SOLUSD",1718764506508,0.34,139.31,139.24,9.2622]
["bitfinex","SOLUSD",1718764506678,0.34,139.3,139.24,9.2622]
["bitfinex","SOLUSD",1718764508503,0.17,139.32,139.24,9.2622]
["bitfinex","SOLUSD",1718764508798,0.68,139.32,139.24,9.2622]
["bitfinex","SOLUSD",1718764509097,7.8577,139.32,139.24,9.2622]
["bitfinex","SOLUSD",1718764510201,0.34,139.32,139.25,20.0]
["bitfinex","SOLUSD",1718764510377,0.17,139.34,139.25,20.0]
["bitfinex","SOLUSD",1718764510586,0.51,139.34,139.25,20.0]
["bitfinex","SOLUSD",1718764510797,7.6867,139.34,139.25,20.0]
["bitfinex","SOLUSD",1718764510987,7.1773,139.33,139.25,20.0]
["bitfinex","SOLUSD",1718764512378,7.6868,139.34,139.25,20.0]
["bitfinex","SOLUSD",1718764512578,65.18540248,139.37,139.26,15.9713]
["bitfinex","SOLUSD",1718764512579,15.34753573,139.37,139.26,15.9713]
["bitfinex","SOLUSD",1718764512781,7.40538223,139.38,139.27,20.0]
["bitfinex","SOLUSD",1718764513079,7.1748,139.38,139.27,20.0]
["bitfinex","SOLUSD",1718764513274,7.1734,139.41,139.29,15.8013]
["bitfinex","SOLUSD",1718764513491,7.1734,139.41,139.3,20.34]
["bitfinex","SOLUSD",1718764513687,265.7834,139.44,139.3,20.68]
["bitfinex","SOLUSD",1718764513880,7.1742,139.39,139.3,20.68]
["bitfinex","SOLUSD",1718764514091,7.1742,139.39,139.3,20.0]
["bitfinex","SOLUSD",1718764514300,17.9321,139.42,139.3,20.0]
["bitfinex","SOLUSD",1718764514496,7.1737,139.4,139.3,20.0]
["bitfinex","SOLUSD",1718764514691,7.1741,139.39,139.3,20.0]
["bitfinex","SOLUSD",1718764515199,17.9321,139.42,139.3,20.0]
["bitfinex","SOLUSD",1718764515403,43.9848,139.4,139.29,15.8013]
["bitfinex","SOLUSD",1718764515704,7.1759,139.36,139.29,15.8013]
["bitfinex","SOLUSD",1718764515882,7.1762,139.35,139.29,15.8013]
["bitfinex","SOLUSD",1718764516302,0.17,139.39,139.29,15.8013]
["bitfinex","SOLUSD",1718764516489,0.17,139.37,139.29,15.8013]
["bitfinex","SOLUSD",1718764516695,0.51,139.37,139.29,15.8013]
["bitfinex","SOLUSD",1718764516895,7.6851,139.37,139.29,15.8013]
["bitfinex","SOLUSD",1718764517098,7.1762,139.35,139.29,15.8013]
["bitfinex","SOLUSD",1718764517403,0.17,139.36,139.29,15.8013]
["bitfinex","SOLUSD",1718764517606,0.17,139.34,139.29,15.8013]
["bitfinex","SOLUSD",1718764517802,7.1772,139.33,139.29,15.8013]
["bitfinex","SOLUSD",1718764518197,7.1777,139.32,139.29,15.8013]
["bitfinex","SOLUSD",1718764518395,0.34,139.31,139.25,9.2622]
["bitfinex","SOLUSD",1718764518601,0.34,139.3,139.25,9.2622]
["bitfinex","SOLUSD",1718764518792,26.22,139.34,139.25,9.2622]
["bitfinex","SOLUSD",1718764518793,0.17,139.32,139.25,9.2622]
["bitfinex","SOLUSD",1718764519115,0.34,139.32,139.25,9.2622]
["bitfinex","SOLUSD",1718764519506,7.5178,139.32,139.25,9.2622]
["bitfinex","SOLUSD",1718764519701,0.34,139.32,139.25,9.2622]
["bitfinex","SOLUSD",1718764520395,7.5178,139.32,139.25,9.2622]
["bitfinex","SOLUSD",1718764520595,7.1788,139.3,139.25,9.2622]
["bitfinex","SOLUSD",1718764521199,7.1813,139.26,139.22,6.2209]
["bitfinex","SOLUSD",1718764521407,0.34,139.31,139.22,6.2209]
["bitfinex","SOLUSD",1718764521608,7.1793,139.29,139.22,6.2209]
["bitfinex","SOLUSD",1718764522416,7.1798,139.28,139.22,6.2209]
["bitfinex","SOLUSD",1718764522714,7.3493,139.29,139.22,6.2209]
["bitfinex","SOLUSD",1718764524011,7.6901,139.28,139.22,6.2209]
["bitfinex","SOLUSD",1718764524217,7.1804,139.27,139.22,6.2209]
["bitfinex","SOLUSD",1718764524527,7.3504,139.27,139.22,6.2209]
["bitfinex","SOLUSD",1718764524714,7.6911,139.26,139.22,6.2209]
["bitfinex","SOLUSD",1718764524910,0.51,139.28,139.22,6.2209]
["bitfinex","SOLUSD",1718764525297,0.17,139.27,139.22,6.2209]
["bitfinex","SOLUSD",1718764528218,7.3505,139.27,139.22,6.2209]
["bitfinex","SOLUSD",1718764528413,0.51,139.26,139.22,6.2209]
["bitfinex","SOLUSD",1718764528802,7.1813,139.25,139.22,6.2209]
["bitfinex","SOLUSD",1718764529003,0.17,139.24,139.21,9.2622]
["bitfinex","SOLUSD",1718764529614,0.34,139.24,139.21,9.2622]
["bitfinex","SOLUSD",1718764529821,0.17,139.23,139.19,6.2647]
["bitfinex","SOLUSD",1718764530136,0.17,139.23,139.17,9.2622]
["bitfinex","SOLUSD",1718764530137,0.68,139.23,139.17,9.2622]
["bitfinex","SOLUSD",1718764530334,7.184,139.2,139.15,6.2647]
["bitfinex","SOLUSD",1718764530503,0.17,139.18,139.14,9.2622]
["bitfinex","SOLUSD",1718764530712,7.355,139.18,139.14,9.2622]
["bitfinex","SOLUSD",1718764531197,0.34,139.17,139.14,9.2622]
["bitfinex","SOLUSD",1718764532725,7.1827,139.23,139.14,9.2622]
["bitfinex","SOLUSD",1718764533027,7.1829,139.22,139.14,9.2622]
["bitfinex","SOLUSD",1718764534028,7.6935,139.21,139.14,9.2622]
["bitfinex","SOLUSD",1718764534231,0.17,139.2,139.14,9.2622]
["bitfinex","SOLUSD",1718764534608,0.17,139.17,139.14,9.2622]
["bitfinex","SOLUSD",1718764534809,7.8655,139.17,139.12,6.4164]
["bitfinex","SOLUSD",1718764535116,0.51,139.16,139.12,6.4164]
["bitfinex","SOLUSD",1718764535310,26.05,139.19,139.12,6.4164]
["bitfinex","SOLUSD",1718764535623,0.17,139.16,139.12,6.4164]
["bitfinex","SOLUSD",1718764535823,0.68,139.16,139.12,6.4164]
["bitfinex","SOLUSD",1718764536414,0.68,139.16,139.08,6.6373]
["bitfinex","SOLUSD",1718764536615,26.73,139.16,139.08,6.6373]
["bitfinex","SOLUSD",1718764536808,0.17,139.13,139.08,6.6373]
["bitfinex","SOLUSD",1718764537133,0.68,139.13,139.08,6.6373]
["bitfinex","SOLUSD",1718764538129,0.17,139.11,139.08,6.6373]
["bitfinex","SOLUSD",1718764538305,0.17,139.11,138.98,5.60741588]
["bitfinex","SOLUSD",1718764538306,0.17,139.09,139.03,6.0379]
["bitfinex","SOLUSD",1718764538509,0.68,139.11,139.03,6.0379]
["bitfinex","SOLUSD",1718764540326,0.17,139.11,139.03,6.0379]
["bitfinex","SOLUSD",1718764540710,0.68,139.12,139.04,20.0]
["bitfinex","SOLUSD",1718764541110,7.868,139.12,139.04,20.0]
["bitfinex","SOLUSD",1718764541315,7.1889,139.11,139.04,20.0]
["bitfinex","SOLUSD",1718764541528,0.68,139.12,139.04,20.0]
["bitfinex","SOLUSD",1718764541529,0.68,139.1,139.04,20.0]
["bitfinex","SOLUSD",1718764542205,0.68,139.1,139.03,6.0379]
["bitfinex","SOLUSD",1718764544229,7.1865,139.15,139.03,6.0379]
["bitfinex","SOLUSD",1718764544522,7.186,139.16,139.04,20.0]
["bitfinex","SOLUSD",1718764544720,26.05,139.17,139.04,20.0]
["bitfinex","SOLUSD",1718764544721,7.1865,139.15,139.04,20.0]
["bitfinex","SOLUSD",1718764545126,26.05,139.17,139.04,20.0]
["bitfinex","SOLUSD",1718764545633,7.187,139.14,139.04,20.0]
["bitfinex","SOLUSD",1718764546020,26.05,139.17,139.04,20.0]
["bitfinex","SOLUSD",1718764546218,7.1882,139.12,139.04,20.0]
["bitfinex","SOLUSD",1718764546453,0.51,139.11,139.04,20.0]
["bitfinex","SOLUSD",1718764546739,0.17,139.1,139.04,20.0]
["bitfinex","SOLUSD",1718764547532,0.17,139.1,139.03,6.0379]
["bitfinex","SOLUSD",1718764549236,0.17,139.09,139.03,6.0379]
["bitfinex","SOLUSD",1718764549407,0.51,139.09,139.03,6.0379]
["bitfinex","SOLUSD",1718764549612,0.17,139.08,139.03,6.0379]
["bitfinex","SOLUSD",1718764549813,0.51,139.08,139.03,6.0379]
["bitfinex","SOLUSD",1718764550215,0.17,139.07,139.03,6.0379]
["bitfinex","SOLUSD",1718764550414,0.51,139.07,138.98,15.3726]
["bitfinex","SOLUSD",1718764550615,0.17,139.06,138.99,20.0]
["bitfinex","SOLUSD",1718764550810,0.34,139.06,138.98,15.3726]
["bitfinex","SOLUSD",1718764551051,0.17,139.05,138.98,15.3726]
["bitfinex","SOLUSD",1718764551213,0.34,139.05,138.98,15.3726]
["bitfinex","SOLUSD",1718764552240,7.1897,139.09,138.98,15.3726]
["bitfinex","SOLUSD",1718764552241,8.57165804,139.12,138.99,0.17]
["bitfinex","SOLUSD",1718764552435,26.05,139.13,138.99,20.18]
["bitfinex","SOLUSD",1718764552744,26.05,139.13,138.99,20.17]
["bitfinex","SOLUSD",1718764552935,26.05,139.13,139.0,32.1237]
["bitfinex","SOLUSD",1718764553137,26.05,139.13,139.01,20.0]
["bitfinex","SOLUSD",1718764553338,7.1881,139.12,139.01,20.0]
["bitfinex","SOLUSD",1718764553542,7.1886,139.11,139.01,20.0]
["bitfinex","SOLUSD",1718764554453,0.34,139.1,139.01,20.0]
["bitfinex","SOLUSD",1718764554752,0.34,139.09,139.01,20.0]
["bitfinex","SOLUSD",1718764554954,16.1163,139.14,139.02,9.2622]
["bitfinex","SOLUSD",1718764555154,0.68,139.13,139.03,20.0]
["bitfinex","SOLUSD",1718764558147,0.17,139.11,139.03,20.0]
["bitfinex","SOLUSD",1718764558464,0.17,139.09,139.03,20.0]
["bitfinex","SOLUSD",1718764558763,7.6996,139.09,139.03,20.0]
["bitfinex","SOLUSD",1718764558943,0.17,139.08,139.03,20.0]
["bitfinex","SOLUSD",1718764559561,7.358,139.12,139.03,20.0]
["bitfinex","SOLUSD",1718764559746,0.17,139.1,139.03,20.0]
["bitfinex","SOLUSD",1718764560144,7.3591,139.1,139.03,20.0]
["bitfinex","SOLUSD",1718764560353,0.17,139.09,139.03,20.0]
["bitfinex","SOLUSD",1718764560638,0.17,139.1,139.03,20.0]
["bitfinex","SOLUSD",1718764562265,42.13645804,139.17,139.04,6.076]
["bitfinex","SOLUSD",1718764562562,7.41310985,139.16,139.04,6.076]
["bitfinex","SOLUSD",1718764562876,7.1854,139.17,139.06,9.2622]
["bitfinex","SOLUSD",1718764563163,7.1854,139.17,139.07,20.0]
["bitfinex","SOLUSD",1718764563864,7.1859,139.16,139.07,20.0]
["bitfinex","SOLUSD",1718764564068,0.51,139.15,139.07,20.0]
["bitfinex","SOLUSD",1718764564266,0.34,139.14,139.07,20.0]
["bitfinex","SOLUSD",1718764565273,7.41270708,139.18,139.07,20.0]
["bitfinex","SOLUSD",1718764565572,13.93885945,139.23,139.08,6.5629]
["bitfinex","SOLUSD",1718764565749,7.186,139.16,139.08,6.5629]
["bitfinex","SOLUSD",1718764565956,7.186,139.16,139.09,20.0]
["bitfinex","SOLUSD",1718764566466,7.1855,139.17,139.09,20.0]
["bitfinex","SOLUSD",1718764566667,0.68,139.16,139.09,20.0]
["bitfinex","SOLUSD",1718764566856,7.1866,139.15,139.09,20.0]
["bitfinex","SOLUSD",1718764567059,0.17,139.12,139.08,6.5629]
["bitfinex","SOLUSD",1718764567253,7.1886,139.11,139.06,9.2622]
["bitfinex","SOLUSD",1718764567453,0.17,139.1,139.05,6.3423]
["bitfinex","SOLUSD",1718764567653,7.3592,139.1,139.05,6.3423]
["bitfinex","SOLUSD",1718764567859,0.51,139.09,139.05,6.3423]
["bitfinex","SOLUSD",1718764568575,0.17,139.08,139.02,9.2622]
["bitfinex","SOLUSD",1718764568953,0.17,139.06,139.01,6.2492]
["bitfinex","SOLUSD",1718764569280,0.17,139.04,138.98,9.2622]
["bitfinex","SOLUSD",1718764569491,0.34,139.04,138.98,15.3143]
["bitfinex","SOLUSD",1718764569655,0.68,139.04,138.98,15.3143]
["bitfinex","SOLUSD",1718764570571,0.68,139.04,138.95,6.0521]
["bitfinex","SOLUSD",1718764571078,7.8723,139.04,138.95,6.0521]
["bitfinex","SOLUSD",1718764572282,7.1933,139.02,138.95,6.0521]
["bitfinex","SOLUSD",1718764572463,0.68,139.01,138.95,6.0521]
["bitfinex","SOLUSD",1718764572671,7.8737,139.01,138.95,6.0521]
["bitfinex","SOLUSD",1718764572891,0.17,138.98,138.95,6.0521]
["bitfinex","SOLUSD",1718764573680,0.51,138.98,138.95,6.0521]
["bitfinex","SOLUSD",1718764574059,0.17,138.97,138.95,6.0521]
["bitfinex","SOLUSD",1718764574258,0.51,138.97,138.95,6.0521]
["bitfinex","SOLUSD",1718764574581,0.51,138.97,138.93,9.2622]
["bitfinex","SOLUSD",1718764575290,0.17,138.97,138.91,6.0425]
["bitfinex","SOLUSD",1718764575459,0.17,138.96,138.91,6.0425]
["bitfinex","SOLUSD",1718764575661,0.68,138.96,138.91,6.0425]
["bitfinex","SOLUSD",1718764577686,0.34,138.96,138.91,6.0425]
["bitfinex","SOLUSD",1718764578389,0.34,138.97,138.91,6.0425]
["bitfinex","SOLUSD",1718764578687,7.3633,139.02,138.91,6.0425]
["bitfinex","SOLUSD",1718764578867,0.17,139.0,138.91,6.0425]
["bitfinex","SOLUSD",1718764579985,7.3644,139.0,138.91,6.0425]
["bitfinex","SOLUSD",1718764580282,0.17,138.98,138.91,6.0425]
["bitfinex","SOLUSD",1718764580499,0.34,138.98,138.91,6.0425]
["bitfinex","SOLUSD",1718764580688,0.68,138.98,138.91,6.0425]
["bitfinex","SOLUSD",1718764581383,7.1933,139.02,138.92,20.0]
["bitfinex","SOLUSD",1718764581597,636.3239,139.08,138.95,6.0189]
["bitfinex","SOLUSD",1718764581772,16.2054,139.1,138.96,20.0]
["bitfinex","SOLUSD",1718764581975,7.40722803,139.07,138.97,0.51]
["bitfinex","SOLUSD",1718764582172,7.40722803,139.07,138.96,20.0]
["bitfinex","SOLUSD",1718764582365,7.1912,139.06,138.96,20.0]
["bitfinex","SOLUSD",1718764582575,7.40847601,139.1,138.97,30.0]
["bitfinex","SOLUSD",1718764582988,7.1891,139.1,138.98,20.0]
["bitfinex","SOLUSD",1718764583284,263.33409062,139.13,138.98,20.0]
["bitfinex","SOLUSD",1718764583285,7.1909,139.07,138.98,20.0]
["bitfinex","SOLUSD",1718764583473,7.1915,139.06,138.98,20.0]
["bitfinex","SOLUSD",1718764583802,7.1907,139.07,138.98,50.0]
["bitfinex","SOLUSD",1718764583990,0.68,139.06,138.98,50.0]
["bitfinex","SOLUSD",1718764584291,7.8712,139.06,138.98,50.0]
["bitfinex","SOLUSD",1718764584467,7.7012,139.06,138.98,50.0]
["bitfinex","SOLUSD",1718764585193,0.51,139.06,138.98,50.0]
["bitfinex","SOLUSD",1718764585380,7.1923,139.04,138.98,30.0]
["bitfinex","SOLUSD",1718764585690,7.1923,139.04,138.95,6.0189]
["bitfinex","SOLUSD",1718764585691,0.17,139.06,138.95,6.0189]
["bitfinex","SOLUSD",1718764585868,0.51,139.05,138.95,6.0189]
["bitfinex","SOLUSD",1718764586189,0.17,139.04,138.95,6.0189]
["bitfinex","SOLUSD",1718764586689,7.1896,139.09,138.96,30.51]
["bitfinex","SOLUSD",1718764586869,0.17,139.08,138.97,20.0]
["bitfinex","SOLUSD",1718764587271,256.40467229,139.13,139.0,9.2622]
["bitfinex","SOLUSD",1718764587466,7.188,139.13,139.01,20.0]
["bitfinex","SOLUSD",1718764587690,7.188,139.12,139.01,50.0]
["bitfinex","SOLUSD",1718764588061,7.1882,139.12,139.01,50.0]
["bitfinex","SOLUSD",1718764588473,17.9662,139.15,139.01,50.0]
["bitfinex","SOLUSD",1718764588668,7.1887,139.11,139.01,50.0]
["bitfinex","SOLUSD",1718764588896,7.1882,139.12,139.01,50.0]
["bitfinex","SOLUSD",1718764589094,7.1884,139.12,139.01,50.0]
["bitfinex","SOLUSD",1718764589390,7.1878,139.13,139.01,50.0]
["bitfinex","SOLUSD",1718764589596,0.34,139.12,139.01,50.0]
["bitfinex","SOLUSD",1718764589771,0.17,139.11,139.01,50.0]
["bitfinex","SOLUSD",1718764591082,0.34,139.11,139.01,50.0]
["bitfinex","SOLUSD",1718764591286,0.17,139.08,139.01,50.0]
["bitfinex","SOLUSD",1718764591476,0.68,139.08,139.01,50.0]
["bitfinex","SOLUSD",1718764591675,0.68,139.08,139.01,20.0]
["bitfinex","SOLUSD",1718764594093,0.68,139.08,138.99,6.5139]
["bitfinex","SOLUSD",1718764594094,0.17,139.04,138.99,6.5139]
["bitfinex","SOLUSD",1718764594611,0.68,139.04,138.99,6.5139]
["bitfinex","SOLUSD",1718764595282,0.17,139.02,138.96,9.2622]
["bitfinex","SOLUSD",1718764595489,0.51,139.02,138.96,9.2622]
["bitfinex","SOLUSD",1718764595673,7.8735,139.02,138.95,6.4312]
["bitfinex","SOLUSD",1718764595876,0.17,139.0,138.95,6.4312]
["bitfinex","SOLUSD",1718764596280,7.3643,139.0,138.95,6.4312]
["bitfinex","SOLUSD",1718764596480,0.51,138.99,138.95,6.4312]
["bitfinex","SOLUSD",1718764596693,0.17,138.99,138.95,6.4312]
["bitfinex","SOLUSD",1718764596994,0.17,138.98,138.92,9.2622]
["bitfinex","SOLUSD",1718764597182,0.68,138.98,138.92,9.2622]
["bitfinex","SOLUSD",1718764597384,0.68,138.98,138.9,6.0965]
["bitfinex","SOLUSD",1718764597609,0.17,138.94,138.9,6.0965]
["bitfinex","SOLUSD",1718764597774,0.17,138.97,138.9,6.0965]
["bitfinex","SOLUSD",1718764597974,0.68,138.97,138.9,6.0965]
["bitfinex","SOLUSD",1718764598497,7.8759,138.97,138.9,6.0965]
["bitfinex","SOLUSD",1718764598800,7.8758,138.97,138.9,6.0965]
["bitfinex","SOLUSD",1718764599018,0.68,138.97,138.9,6.0965]
["bitfinex","SOLUSD",1718764600577,0.51,138.97,138.91,20.0]
["bitfinex","SOLUSD",1718764601090,0.17,138.96,138.9,6.0965]
["bitfinex","SOLUSD",1718764601291,7.1969,138.95,138.9,6.0965]
["bitfinex","SOLUSD",1718764601529,7.8764,138.96,138.9,6.0965]
["bitfinex","SOLUSD",1718764601677,0.68,138.96,138.9,6.0965]
["bitfinex","SOLUSD",1718764602898,0.51,138.96,138.9,6.0965]
["bitfinex","SOLUSD",1718764603284,0.17,138.95,138.9,6.0965]
["bitfinex","SOLUSD",1718764603598,0.68,138.95,138.9,6.0965]
["bitfinex","SOLUSD",1718764603803,7.1943,139.0,138.9,6.0965]
["bitfinex","SOLUSD",1718764603977,7.40636837,139.05,138.91,20.0]
["bitfinex","SOLUSD",1718764604175,7.1944,139.0,138.91,20.0]
["bitfinex","SOLUSD",1718764604409,7.1938,139.01,138.91,20.0]
["bitfinex","SOLUSD",1718764604776,6.0185,139.04,138.91,20.0]
["bitfinex","SOLUSD",1718764605325,7.1936,139.02,138.91,20.0]
["bitfinex","SOLUSD",1718764605725,7.3637,139.01,138.91,20.0]
["bitfinex","SOLUSD",1718764605893,7.1928,139.03,138.91,20.0]
["bitfinex","SOLUSD",1718764606099,7.40636837,139.05,138.92,9.2622]
["bitfinex","SOLUSD",1718764606407,7.40636837,139.05,138.93,20.0]
["bitfinex","SOLUSD",1718764606599,7.1936,139.02,138.93,20.0]
["bitfinex","SOLUSD",1718764606799,7.1928,139.03,138.93,20.0]
["bitfinex","SOLUSD",1718764607015,7.1934,139.02,138.93,20.0]
["bitfinex","SOLUSD",1718764607202,7.1928,139.03,138.93,20.0]
["bitfinex","SOLUSD",1718764607905,7.1923,139.04,138.93,20.0]
["bitfinex","SOLUSD",1718764608214,7.1917,139.05,138.95,6.3098]
["bitfinex","SOLUSD",1718764608513,17.975,139.09,138.96,20.0]
["bitfinex","SOLUSD",1718764608823,22.5712,139.11,138.96,20.0]
["bitfinex","SOLUSD",1718764608824,7.1922,139.04,138.96,20.0]
["bitfinex","SOLUSD",1718764609203,7.1928,139.03,138.96,20.0]
["bitfinex","SOLUSD",1718764609399,7.1923,139.04,138.96,20.0]
["bitfinex","SOLUSD",1718764609702,0.68,139.03,138.96,20.0]
["bitfinex","SOLUSD",1718764611014,0.17,139.03,138.96,20.0]
["bitfinex","SOLUSD",1718764611217,7.1907,139.07,138.97,9.2622]
["bitfinex","SOLUSD",1718764611524,7.1907,139.07,138.98,20.0]
["bitfinex","SOLUSD",1718764611719,7.1911,139.06,138.98,20.0]
["bitfinex","SOLUSD",1718764611909,7.1916,139.05,138.98,20.0]
["bitfinex","SOLUSD",1718764612309,0.17,139.04,138.98,20.0]
["bitfinex","SOLUSD",1718764612511,0.68,139.04,138.98,20.0]
["bitfinex","SOLUSD",1718764615808,0.68,139.04,138.97,9.2622]
["bitfinex","SOLUSD",1718764617523,256.9,139.09,138.97,9.2622]
["bitfinex","SOLUSD",1718764617722,264.0898,139.09,138.98,20.0]
["bitfinex","SOLUSD",1718764617922,7.1898,139.09,138.98,20.0]
["bitfinex","SOLUSD",1718764618128,292.8359,139.14,138.98,20.0]
["bitfinex","SOLUSD",1718764618129,290.7808,139.14,138.99,6.0852]
["bitfinex","SOLUSD",1718764618318,290.7808,139.14,139.0,20.0]
["bitfinex","SOLUSD",1718764618518,280.23487585,139.14,139.0,20.0]
["bitfinex","SOLUSD",1718764618708,7.1895,139.1,139.0,20.0]
["bitfinex","SOLUSD",1718764619129,7.1887,139.11,139.0,20.0]
["bitfinex","SOLUSD",1718764619317,7.1892,139.1,139.0,20.0]
["bitfinex","SOLUSD",1718764619524,0.68,139.09,139.0,20.0]
["bitfinex","SOLUSD",1718764619723,0.17,139.08,139.0,20.0]
["bitfinex","SOLUSD",1718764620323,0.17,139.09,139.0,20.0]
["bitfinex","SOLUSD",1718764620731,0.17,139.1,139.0,20.0]
["bitfinex","SOLUSD",1718764621033,7.188,139.12,139.02,6.0969]
["bitfinex","SOLUSD",1718764621220,256.9,139.14,139.03,20.0]
["bitfinex","SOLUSD",1718764621221,7.1886,139.11,139.03,20.0]
["bitfinex","SOLUSD",1718764621530,274.8675,139.14,139.03,20.0]
["bitfinex","SOLUSD",1718764621531,7.1882,139.12,139.03,20.0]
["bitfinex","SOLUSD",1718764621941,256.9,139.14,139.03,20.0]
["bitfinex","SOLUSD",1718764622227,7.1868,139.15,139.03,20.0]
["bitfinex","SOLUSD",1718764622910,7.187,139.14,139.03,20.0]
["bitfinex","SOLUSD",1718764623110,0.51,139.13,139.03,20.0]
["bitfinex","SOLUSD",1718764623310,7.1868,139.15,139.03,20.0]
["bitfinex","SOLUSD",1718764623506,7.187,139.14,139.03,20.0]
["bitfinex","SOLUSD",1718764623727,34.5714,139.17,139.03,20.0]
["bitfinex","SOLUSD",1718764623728,7.1876,139.13,139.03,50.0]
["bitfinex","SOLUSD",1718764624426,34.5714,139.17,139.03,50.0]
["bitfinex","SOLUSD",1718764624636,7.357,139.14,139.03,50.0]
["bitfinex","SOLUSD",1718764624827,0.51,139.13,139.03,50.0]
["bitfinex","SOLUSD",1718764625029,0.17,139.12,139.03,50.0]
["bitfinex","SOLUSD",1718764626042,0.51,139.13,139.05,9.2622]
["bitfinex","SOLUSD",1718764626327,0.17,139.1,139.06,6.1396]
["bitfinex","SOLUSD",1718764626528,0.51,139.1,139.06,6.1396]
["bitfinex","SOLUSD",1718764626716,0.68,139.1,139.06,6.1396]
["bitfinex","SOLUSD",1718764629133,0.17,139.07,139.03,20.0]
["bitfinex","SOLUSD",1718764629335,0.34,139.07,139.02,15.638]
["bitfinex","SOLUSD",1718764629537,7.3592,139.1,139.02,15.638]
["bitfinex","SOLUSD",1718764629719,0.34,139.1,139.02,15.638]
["bitfinex","SOLUSD",1718764629915,0.51,139.09,139.02,15.638]
["bitfinex","SOLUSD",1718764630418,7.1871,139.14,139.03,20.0]
["bitfinex","SOLUSD",1718764630640,7.5275,139.13,139.03,20.0]
["bitfinex","SOLUSD",1718764630814,7.3575,139.13,139.03,20.0]
["bitfinex","SOLUSD",1718764631010,0.17,139.12,139.03,20.0]
["bitfinex","SOLUSD",1718764631734,7.6975,139.13,139.03,20.0]
["bitfinex","SOLUSD",1718764631934,13.2533958,139.18,139.03,20.0]
["bitfinex","SOLUSD",1718764632126,13.2533958,139.18,139.04,6.54]
["bitfinex","SOLUSD",1718764632127,7.1861,139.16,139.04,6.54]
["bitfinex","SOLUSD",1718764632334,7.1861,139.16,139.05,9.2622]
["bitfinex","SOLUSD",1718764632522,7.1856,139.17,139.05,29.2622]
["bitfinex","SOLUSD",1718764633023,7.1883,139.12,139.05,29.2622]
["bitfinex","SOLUSD",1718764633234,0.17,139.11,139.05,29.2622]
["bitfinex","SOLUSD",1718764633428,0.68,139.11,139.05,9.2622]
["bitfinex","SOLUSD",1718764634227,0.68,139.11,139.04,6.54]
["bitfinex","SOLUSD",1718764634426,7.1911,139.07,139.02,9.2622]
["bitfinex","SOLUSD",1718764634723,0.68,139.06,139.02,9.2622]
["bitfinex","SOLUSD",1718764636324,15.2418,139.13,139.02,9.2622]
["bitfinex","SOLUSD",1718764636536,0.17,139.12,139.02,9.2622]
["bitfinex","SOLUSD",1718764636919,7.189,139.1,139.02,9.2622]
["bitfinex","SOLUSD",1718764637227,0.17,139.09,139.02,9.2622]
["bitfinex","SOLUSD",1718764637745,0.34,139.09,139.02,9.2622]
["bitfinex","SOLUSD",1718764637946,0.17,139.09,139.02,9.2622]
["bitfinex","SOLUSD",1718764638252,7.1863,139.16,139.04,6.2146]
["bitfinex","SOLUSD",1718764638540,7.1853,139.18,139.06,9.2622]
["bitfinex","SOLUSD",1718764638725,7.1853,139.18,139.07,20.0]
["bitfinex","SOLUSD",1718764638920,7.1853,139.18,139.08,6.2146]
["bitfinex","SOLUSD",1718764639127,256.9,139.19,139.09,20.0]
["bitfinex","SOLUSD",1718764639128,7.1854,139.17,139.09,20.0]
["bitfinex","SOLUSD",1718764640042,0.17,139.16,139.09,20.0]
["bitfinex","SOLUSD",1718764640231,7.8654,139.17,139.09,20.0]
["bitfinex","SOLUSD",1718764640430,0.68,139.17,139.09,20.0]
["bitfinex","SOLUSD",1718764640828,7.8654,139.17,139.09,20.0]
["bitfinex","SOLUSD",1718764641149,0.68,139.17,139.09,20.0]
["bitfinex","SOLUSD",1718764641448,0.17,139.14,139.08,6.2146]
["bitfinex","SOLUSD",1718764641650,0.68,139.14,139.08,6.2146]
["bitfinex","SOLUSD",1718764643563,7.8671,139.14,139.08,6.2146]
["bitfinex","SOLUSD",1718764643843,0.17,139.12,139.06,9.2622]
["bitfinex","SOLUSD",1718764644059,0.68,139.12,139.06,9.2622]
["bitfinex","SOLUSD",1718764644854,7.8681,139.12,139.06,9.2622]
["bitfinex","SOLUSD",1718764645432,0.17,139.07,139.02,9.2622]
["bitfinex","SOLUSD",1718764645732,0.17,139.06,139.02,9.2622]
["bitfinex","SOLUSD",1718764645942,0.68,139.06,139.02,9.2622]
["bitfinex","SOLUSD",1718764647435,20.0,139.13,139.02,9.2622]
["bitfinex","SOLUSD",1718764647644,6.368,139.14,139.02,9.2622]
["bitfinex","SOLUSD",1718764647847,7.1884,139.12,139.02,9.2622]
["bitfinex","SOLUSD",1718764648435,6.368,139.14,139.02,9.2622]
["bitfinex","SOLUSD",1718764648751,0.17,139.1,139.02,9.2622]
["bitfinex","SOLUSD",1718764648935,0.68,139.1,139.02,9.2622]
["bitfinex","SOLUSD",1718764649729,0.34,139.1,139.02,9.2622]
["bitfinex","SOLUSD",1718764649934,4.04155087,139.17,139.04,6.2229]
["bitfinex","SOLUSD",1718764650140,7.1868,139.15,139.04,6.2229]
["bitfinex","SOLUSD",1718764650339,7.1868,139.15,139.05,20.0]
["bitfinex","SOLUSD",1718764650541,7.187,139.14,139.05,20.0]
["bitfinex","SOLUSD",1718764650735,7.1868,139.15,139.05,20.0]
["bitfinex","SOLUSD",1718764650937,7.1882,139.12,139.05,20.0]
["bitfinex","SOLUSD",1718764651140,0.17,139.1,139.04,6.2229]
["bitfinex","SOLUSD",1718764651343,0.17,139.07,139.04,6.2229]
["bitfinex","SOLUSD",1718764654558,0.51,139.08,139.04,6.2229]
["bitfinex","SOLUSD",1718764654559,0.34,139.08,139.04,6.2229]
["bitfinex","SOLUSD",1718764658558,0.34,139.07,139.04,6.2229]
["bitfinex","SOLUSD",1718764658936,0.34,139.06,139.04,6.2229]
["bitfinex","SOLUSD",1718764659842,17.9645,139.17,139.04,6.2229]
["bitfinex","SOLUSD",1718764660047,0.17,139.13,139.04,6.2229]
["bitfinex","SOLUSD",1718764660248,0.34,139.13,139.04,6.2229]
["bitfinex","SOLUSD",1718764660450,0.34,139.12,139.04,6.2229]
["bitfinex","SOLUSD",1718764660651,0.34,139.11,139.04,6.2229]
["bitfinex","SOLUSD",1718764660855,0.17,139.09,139.04,6.2229]
["bitfinex","SOLUSD",1718764661048,0.34,139.09,139.04,6.2229]
["bitfinex","SOLUSD",1718764661247,0.34,139.08,139.04,6.2229]
["bitfinex","SOLUSD",1718764662260,0.17,139.08,139.04,6.2229]
["bitfinex","SOLUSD",1718764662573,0.51,139.08,139.04,6.2229]
["bitfinex","SOLUSD",1718764663663,0.34,139.08,139.04,6.2229]
["bitfinex","SOLUSD",1718764666059,0.34,139.07,139.04,6.2229]
["bitfinex","SOLUSD",1718764666258,7.1877,139.13,139.04,6.2229]
["bitfinex","SOLUSD",1718764666594,20.19471011,139.15,139.04,6.2229]
["bitfinex","SOLUSD",1718764666754,13.00811011,139.15,139.04,6.2229]
["bitfinex","SOLUSD",1718764666959,7.188,139.12,139.04,6.2229]
["bitfinex","SOLUSD",1718764667579,0.17,139.1,139.04,6.2229]
["bitfinex","SOLUSD",1718764667770,0.34,139.1,139.04,6.2229]
["bitfinex","SOLUSD",1718764667971,0.34,139.09,139.04,6.2229]
["bitfinex","SOLUSD",1718764669061,0.17,139.1,139.04,6.2229]
["bitfinex","SOLUSD",1718764669262,0.17,139.14,139.04,6.2229]
["bitfinex","SOLUSD",1718764669561,0.68,139.14,139.04,6.2229]
["bitfinex","SOLUSD",1718764669768,7.1875,139.13,139.04,6.2229]
["bitfinex","SOLUSD",1718764669978,0.17,139.11,139.04,6.2229]
["bitfinex","SOLUSD",1718764672068,0.17,139.09,139.04,6.2229]
["bitfinex","SOLUSD",1718764672265,0.68,139.09,139.04,6.2229]
["bitfinex","SOLUSD",1718764675372,0.68,139.09,139.02,9.2622]
["bitfinex","SOLUSD",1718764675586,0.17,139.07,139.02,9.2622]
["bitfinex","SOLUSD",1718764675899,0.68,139.07,139.02,9.2622]
["bitfinex","SOLUSD",1718764681483,0.17,139.05,139.01,6.4491]
["bitfinex","SOLUSD",1718764681687,0.68,139.05,138.98,9.2622]
["bitfinex","SOLUSD",1718764682888,7.872,139.05,138.98,9.2622]
["bitfinex","SOLUSD",1718764683090,0.17,139.03,138.98,9.2622]
["bitfinex","SOLUSD",1718764683299,0.34,139.03,138.98,9.2622]
["bitfinex","SOLUSD",1718764683470,0.17,139.01,138.98,9.2622]
["bitfinex","SOLUSD",1718764683677,0.34,139.01,138.98,9.2622]
["bitfinex","SOLUSD",1718764683894,0.17,139.0,138.98,9.2622]
["bitfinex","SOLUSD",1718764684279,0.34,139.0,138.98,9.2622]
["bitfinex","SOLUSD",1718764687201,0.17,139.02,138.98,9.2622]
["bitfinex","SOLUSD",1718764687383,7.1901,139.08,138.98,9.2622]
["bitfinex","SOLUSD",1718764687588,7.1893,139.1,138.98,35.3722]
["bitfinex","SOLUSD",1718764688697,7.1897,139.09,138.98,35.3722]
["bitfinex","SOLUSD",1718764689383,0.68,139.08,138.99,50.0]
["bitfinex","SOLUSD",1718764689795,7.8701,139.08,138.99,50.0]
["bitfinex","SOLUSD",1718764690377,0.68,139.08,138.99,50.0]
["bitfinex","SOLUSD",1718764691094,15.8114,139.12,139.0,6.4037]
["bitfinex","SOLUSD",1718764691294,264.28941849,139.13,139.02,9.2622]
["bitfinex","SOLUSD",1718764691598,264.28941849,139.13,139.04,32.5137]
["bitfinex","SOLUSD",1718764691599,256.9,139.13,139.04,32.5137]
["bitfinex","SOLUSD",1718764691907,256.9,139.13,139.05,20.0]
["bitfinex","SOLUSD",1718764692300,264.0875,139.13,139.05,50.0]
["bitfinex","SOLUSD",1718764692483,256.9,139.13,139.05,50.0]
["bitfinex","SOLUSD",1718764692685,0.68,139.12,139.05,50.0]
["bitfinex","SOLUSD",1718764693192,256.9,139.13,139.05,20.0]
["bitfinex","SOLUSD",1718764693720,33.83465945,139.17,139.06,9.2622]
["bitfinex","SOLUSD",1718764693721,7.1861,139.16,139.06,9.2622]
["bitfinex","SOLUSD",1718764693886,7.1861,139.16,139.07,20.0]
["bitfinex","SOLUSD",1718764694087,31.27386747,139.19,139.07,20.0]
["bitfinex","SOLUSD",1718764694305,7.1849,139.18,139.08,6.1557]
["bitfinex","SOLUSD",1718764695105,7.1855,139.17,139.08,6.1557]
["bitfinex","SOLUSD",1718764695305,7.186,139.16,139.08,6.1557]
["bitfinex","SOLUSD",1718764696110,0.51,139.15,139.08,6.1557]
["bitfinex","SOLUSD",1718764696299,0.17,139.14,139.08,6.1557]
["bitfinex","SOLUSD",1718764697008,272.01337016,139.2,139.08,36.1557]
["bitfinex","SOLUSD",1718764697189,7.1844,139.19,139.09,20.0]
["bitfinex","SOLUSD",1718764697391,7.1849,139.18,139.09,20.0]
["bitfinex","SOLUSD",1718764697589,7.1856,139.17,139.09,20.0]
["bitfinex","SOLUSD",1718764697893,7.185,139.18,139.09,20.0]
["bitfinex","SOLUSD",1718764698109,7.1854,139.17,139.09,20.0]
["bitfinex","SOLUSD",1718764698600,0.68,139.16,139.08,36.1557]
["bitfinex","SOLUSD",1718764698802,0.17,139.14,139.08,36.1557]
["bitfinex","SOLUSD",1718764698994,7.867,139.14,139.08,36.1557]
["bitfinex","SOLUSD",1718764699204,0.17,139.12,139.08,36.1557]
["bitfinex","SOLUSD",1718764699397,0.17,139.11,139.08,6.1557]
["bitfinex","SOLUSD",1718764699714,0.68,139.11,139.08,6.1557]
["bitfinex","SOLUSD",1718764702712,0.17,139.14,139.08,6.1557]
["bitfinex","SOLUSD",1718764702898,26.11,139.17,139.08,6.1557]
["bitfinex","SOLUSD",1718764702899,7.1861,139.16,139.08,6.1557]
["bitfinex","SOLUSD",1718764703096,7.1856,139.17,139.08,6.1557]
["bitfinex","SOLUSD",1718764703515,7.1846,139.19,139.08,6.1557]
["bitfinex","SOLUSD",1718764703713,7.185,139.18,139.09,20.0]
["bitfinex","SOLUSD",1718764703896,7.1855,139.17,139.09,20.0]
["bitfinex","SOLUSD",1718764704096,7.1851,139.18,139.09,20.0]
["bitfinex","SOLUSD",1718764704491,283.01,139.2,139.09,20.0]
["bitfinex","SOLUSD",1718764704710,7.1846,139.19,139.09,20.0]
["bitfinex","SOLUSD",1718764705218,0.34,139.18,139.09,20.0]
["bitfinex","SOLUSD",1718764706119,0.51,139.17,139.09,20.0]
["bitfinex","SOLUSD",1718764706306,0.17,139.16,139.09,20.0]
["bitfinex","SOLUSD",1718764706705,7.1834,139.21,139.11,6.587]
["bitfinex","SOLUSD",1718764706906,7.1837,139.21,139.12,20.0]
["bitfinex","SOLUSD",1718764707123,7.183,139.22,139.12,20.0]
["bitfinex","SOLUSD",1718764707298,7.1833,139.21,139.12,20.0]
["bitfinex","SOLUSD",1718764707917,7.184,139.2,139.12,20.0]
["bitfinex","SOLUSD",1718764708116,4.04155087,139.26,139.14,26.11]
["bitfinex","SOLUSD",1718764708301,7.1803,139.27,139.16,15.8492]
["bitfinex","SOLUSD",1718764708616,7.1803,139.27,139.17,20.0]
["bitfinex","SOLUSD",1718764708816,7.1808,139.26,139.17,20.0]
["bitfinex","SOLUSD",1718764709608,7.1803,139.27,139.17,20.0]
["bitfinex","SOLUSD",1718764709803,278.76522561,139.29,139.17,20.0]
["bitfinex","SOLUSD",1718764710030,7.1813,139.25,139.17,20.0]
["bitfinex","SOLUSD",1718764710220,7.1822,139.24,139.16,15.8492]
["bitfinex","SOLUSD",1718764710403,17.951,139.27,139.16,15.8492]
["bitfinex","SOLUSD",1718764710603,7.1814,139.25,139.16,15.8492]
["bitfinex","SOLUSD",1718764711023,0.68,139.24,139.16,15.8492]
["bitfinex","SOLUSD",1718764713199,0.17,139.22,139.16,15.8492]
["bitfinex","SOLUSD",1718764713400,0.68,139.22,139.16,6.587]
["bitfinex","SOLUSD",1718764713620,7.354,139.2,139.12,15.6549]
["bitfinex","SOLUSD",1718764713901,0.17,139.18,139.12,15.6549]
["bitfinex","SOLUSD",1718764716629,0.51,139.19,139.12,15.6549]
["bitfinex","SOLUSD",1718764717125,0.17,139.18,139.12,15.6549]
["bitfinex","SOLUSD",1718764717303,0.51,139.19,139.12,15.6549]
["bitfinex","SOLUSD",1718764717509,7.1824,139.23,139.12,41.7649]
["bitfinex","SOLUSD",1718764717705,7.1819,139.24,139.13,20.0]
["bitfinex","SOLUSD",1718764718939,7.5223,139.23,139.13,20.0]
["bitfinex","SOLUSD",1718764719126,0.34,139.22,139.13,20.0]
["bitfinex","SOLUSD",1718764719312,0.34,139.21,139.13,20.0]
["bitfinex","SOLUSD",1718764719514,0.17,139.2,139.13,20.0]
["bitfinex","SOLUSD",1718764720558,0.17,139.19,139.13,20.0]
["bitfinex","SOLUSD",1718764720835,0.34,139.19,139.13,20.0]
["bitfinex","SOLUSD",1718764721010,0.34,139.18,139.13,20.0]
["bitfinex","SOLUSD",1718764724420,0.34,139.18,139.13,20.89769641]
["bitfinex","SOLUSD",1718764724739,0.17,139.19,139.13,20.89769641]
["bitfinex","SOLUSD",1718764724946,0.17,139.22,139.13,20.89769641]
["bitfinex","SOLUSD",1718764725146,0.68,139.22,139.13,20.89769641]
["bitfinex","SOLUSD",1718764725324,7.1827,139.23,139.13,20.0]
["bitfinex","SOLUSD",1718764725839,7.1829,139.22,139.13,46.11]
["bitfinex","SOLUSD",1718764726559,0.51,139.21,139.13,46.11]
["bitfinex","SOLUSD",1718764726726,0.34,139.2,139.13,46.11]
["bitfinex","SOLUSD",1718764727237,13.02155249,139.26,139.13,46.11]
["bitfinex","SOLUSD",1718764727544,282.9276632,139.29,139.18,6.5199]
["bitfinex","SOLUSD",1718764727728,7.1805,139.27,139.18,6.5199]
["bitfinex","SOLUSD",1718764729218,281.03106475,139.29,139.18,6.5199]
["bitfinex","SOLUSD",1718764729843,0.17,139.28,139.18,6.5199]
["bitfinex","SOLUSD",1718764730043,7.1819,139.24,139.18,6.5199]
["bitfinex","SOLUSD",1718764730219,0.68,139.23,139.18,6.5199]
["bitfinex","SOLUSD",1718764731239,0.17,139.19,139.17,9.2622]
["bitfinex","SOLUSD",1718764731439,0.68,139.19,139.14,15.3301]
["bitfinex","SOLUSD",1718764732027,7.8646,139.19,139.14,15.3301]
["bitfinex","SOLUSD",1718764732338,0.17,139.17,139.14,15.3301]
["bitfinex","SOLUSD",1718764733137,7.3557,139.17,139.09,15.9013]
["bitfinex","SOLUSD",1718764733450,0.17,139.15,139.09,15.9013]
["bitfinex","SOLUSD",1718764734032,0.17,139.15,139.1,20.0]
["bitfinex","SOLUSD",1718764735127,0.51,139.16,139.1,20.0]
["bitfinex","SOLUSD",1718764735529,0.17,139.16,139.1,20.0]
["bitfinex","SOLUSD",1718764736435,0.17,139.17,139.1,20.0]
["bitfinex","SOLUSD",1718764738340,0.51,139.18,139.1,20.0]
["bitfinex","SOLUSD",1718764739131,0.51,139.18,139.11,26.11]
["bitfinex","SOLUSD",1718764739330,0.51,139.18,139.12,20.0]
["bitfinex","SOLUSD",1718764740327,0.17,139.21,139.13,6.0528]
["bitfinex","SOLUSD",1718764740527,0.51,139.2,139.13,6.0528]
["bitfinex","SOLUSD",1718764740748,0.17,139.19,139.13,6.0528]
["bitfinex","SOLUSD",1718764743443,0.51,139.2,139.13,6.0528]
["bitfinex","SOLUSD",1718764743648,0.17,139.2,139.14,9.2622]
["bitfinex","SOLUSD",1718764744255,0.17,139.21,139.14,9.2622]
["bitfinex","SOLUSD",1718764744431,26.11,139.26,139.14,9.2622]
["bitfinex","SOLUSD",1718764744632,7.1818,139.25,139.14,35.3722]
["bitfinex","SOLUSD",1718764744853,7.1818,139.25,139.15,20.0]
["bitfinex","SOLUSD",1718764745054,7.1818,139.24,139.15,20.0]
["bitfinex","SOLUSD",1718764745549,7.1809,139.26,139.15,20.0]
["bitfinex","SOLUSD",1718764745851,274.8492,139.29,139.15,20.0]
["bitfinex","SOLUSD",1718764746250,7.1804,139.27,139.15,20.0]
["bitfinex","SOLUSD",1718764746450,256.9,139.29,139.18,9.2622]
["bitfinex","SOLUSD",1718764746654,256.9,139.29,139.2,32.4913]
["bitfinex","SOLUSD",1718764746950,35.81144592,139.34,139.22,9.2622]
["bitfinex","SOLUSD",1718764747148,7.1797,139.29,139.22,9.2622]
["bitfinex","SOLUSD",1718764747335,7.1798,139.28,139.22,9.2622]
["bitfinex","SOLUSD",1718764747731,7.3693529,139.33,139.23,6.2053]
["bitfinex","SOLUSD",1718764747951,256.9,139.35,139.23,32.3153]
["bitfinex","SOLUSD",1718764748147,262.74716109,139.35,139.23,32.3153]
["bitfinex","SOLUSD",1718764748351,7.1773,139.33,139.23,32.3153]
["bitfinex","SOLUSD",1718764749139,7.1768,139.34,139.23,32.3153]
["bitfinex","SOLUSD",1718764750355,7.1768,139.34,139.23,62.3153]
["bitfinex","SOLUSD",1718764750964,262.74716109,139.35,139.23,62.3153]
["bitfinex","SOLUSD",1718764751145,7.1781,139.32,139.23,62.3153]
["bitfinex","SOLUSD",1718764751339,7.1783,139.31,139.23,62.3153]
["bitfinex","SOLUSD",1718764751554,0.68,139.3,139.23,62.3153]
["bitfinex","SOLUSD",1718764752262,0.68,139.3,139.23,32.3153]
["bitfinex","SOLUSD",1718764753445,0.68,139.3,139.23,6.2053]
["bitfinex","SOLUSD",1718764753645,262.74716109,139.35,139.23,32.3153]
["bitfinex","SOLUSD",1718764753960,7.1767,139.34,139.23,32.3153]
["bitfinex","SOLUSD",1718764754458,6.14401927,139.39,139.27,6.0041]
["bitfinex","SOLUSD",1718764754660,7.177,139.34,139.27,6.0041]
["bitfinex","SOLUSD",1718764754861,7.1772,139.33,139.27,6.0041]
["bitfinex","SOLUSD",1718764755038,7.1768,139.34,139.27,6.0041]
["bitfinex","SOLUSD",1718764755656,17.9391,139.36,139.27,6.0041]
["bitfinex","SOLUSD",1718764755657,0.17,139.35,139.27,6.0041]
["bitfinex","SOLUSD",1718764755959,7.1753,139.37,139.27,6.0041]
["bitfinex","SOLUSD",1718764756162,24.08021927,139.39,139.27,6.0041]
["bitfinex","SOLUSD",1718764756163,6.14401927,139.39,139.28,9.2622]
["bitfinex","SOLUSD",1718764756346,264.074,139.4,139.29,20.0]
["bitfinex","SOLUSD",1718764756546,7.1741,139.39,139.29,20.0]
["bitfinex","SOLUSD",1718764756942,7.1736,139.4,139.29,20.0]
["bitfinex","SOLUSD",1718764757660,7.1747,139.38,139.29,20.0]
["bitfinex","SOLUSD",1718764757855,21.09256031,139.41,139.29,20.0]
["bitfinex","SOLUSD",1718764758061,7.1748,139.38,139.29,20.0]
["bitfinex","SOLUSD",1718764758262,0.17,139.36,139.29,20.0]
["bitfinex","SOLUSD",1718764759354,7.3458,139.36,139.29,20.0]
["bitfinex","SOLUSD",1718764759573,0.17,139.34,139.29,20.0]
["bitfinex","SOLUSD",1718764759873,0.17,139.35,139.29,20.0]
["bitfinex","SOLUSD",1718764760061,0.34,139.36,139.29,20.0]
["bitfinex","SOLUSD",1718764760261,0.17,139.35,139.29,20.0]
["bitfinex","SOLUSD",1718764761465,0.17,139.34,139.29,20.0]
["bitfinex","SOLUSD",1718764761762,0.51,139.34,139.29,20.0]
["bitfinex","SOLUSD",1718764761962,0.17,139.33,139.28,9.2622]
["bitfinex","SOLUSD",1718764762168,0.51,139.33,139.28,9.2622]
["bitfinex","SOLUSD",1718764762368,0.17,139.32,139.28,9.2622]
["bitfinex","SOLUSD",1718764762554,0.51,139.32,139.28,9.2622]
["bitfinex","SOLUSD",1718764762756,0.17,139.31,139.28,9.2622]
["bitfinex","SOLUSD",1718764763066,0.34,139.31,139.28,9.2622]
["bitfinex","SOLUSD",1718764764183,7.5188,139.3,139.24,9.2622]
["bitfinex","SOLUSD",1718764764373,0.34,139.3,139.24,9.2622]
["bitfinex","SOLUSD",1718764764544,0.17,139.28,139.24,9.2622]
["bitfinex","SOLUSD",1718764764745,0.34,139.28,139.24,9.2622]
["bitfinex","SOLUSD",1718764764975,0.17,139.27,139.24,9.2622]
["bitfinex","SOLUSD",1718764765179,0.17,139.26,139.24,9.2622]
["bitfinex","SOLUSD",1718764765475,0.34,139.26,139.24,9.2622]
["bitfinex","SOLUSD",1718764766272,0.34,139.26,139.2,9.2622]
["bitfinex","SOLUSD",1718764766467,0.17,139.24,139.2,9.2622]
["bitfinex","SOLUSD",1718764766695,0.34,139.24,139.2,9.2622]
["bitfinex","SOLUSD",1718764767365,0.34,139.23,139.2,9.2622]
["bitfinex","SOLUSD",1718764767965,7.37543436,139.28,139.2,9.2622]
["bitfinex","SOLUSD",1718764768273,29.8627,139.34,139.2,9.2622]
["bitfinex","SOLUSD",1718764768654,264.078,139.32,139.2,9.2622]
["bitfinex","SOLUSD",1718764768864,7.1782,139.31,139.2,9.2622]
["bitfinex","SOLUSD",1718764769077,7.179,139.3,139.2,9.2622]
["bitfinex","SOLUSD",1718764769278,7.1797,139.29,139.21,20.0]
["bitfinex","SOLUSD",1718764769457,0.34,139.28,139.21,20.0]
["bitfinex","SOLUSD",1718764769784,7.3508,139.26,139.2,9.2622]
["bitfinex","SOLUSD",1718764769983,0.51,139.25,139.2,9.2622]
["bitfinex","SOLUSD",1718764771265,0.17,139.24,139.2,9.2622]
["bitfinex","SOLUSD",1718764773686,0.17,139.22,139.19,6.1969]
["bitfinex","SOLUSD",1718764773854,0.17,139.22,139.16,9.2622]
["bitfinex","SOLUSD",1718764773855,0.51,139.22,139.16,9.2622]
["bitfinex","SOLUSD",1718764774052,0.17,139.21,139.16,9.2622]
["bitfinex","SOLUSD",1718764774250,0.51,139.21,139.16,9.2622]
["bitfinex","SOLUSD",1718764774877,0.17,139.2,139.16,9.2622]
["bitfinex","SOLUSD",1718764775067,0.51,139.2,139.16,9.2622]
["bitfinex","SOLUSD",1718764775272,0.17,139.19,139.16,9.2622]
["bitfinex","SOLUSD",1718764775578,0.17,139.18,139.15,6.6046]
["bitfinex","SOLUSD",1718764775759,0.34,139.18,139.15,6.6046]
["bitfinex","SOLUSD",1718764776673,7.5249,139.18,139.12,15.7672]
["bitfinex","SOLUSD",1718764776882,0.17,139.16,139.12,15.7672]
["bitfinex","SOLUSD",1718764777056,0.34,139.16,139.02,51.97]
["bitfinex","SOLUSD",1718764777252,0.34,139.16,139.05,30.0]
["bitfinex","SOLUSD",1718764777454,0.17,139.14,139.06,20.0]
["bitfinex","SOLUSD",1718764777689,0.34,139.14,139.03,15.7672]
["bitfinex","SOLUSD",1718764777979,0.34,139.13,139.03,15.7672]
["bitfinex","SOLUSD",1718764778183,0.34,139.13,139.04,30.0]
["bitfinex","SOLUSD",1718764778560,0.34,139.13,139.03,15.7672]
["bitfinex","SOLUSD",1718764779062,0.34,139.13,139.04,20.0]
["bitfinex","SOLUSD",1718764781586,0.34,139.12,139.04,20.0]
["bitfinex","SOLUSD",1718764781763,0.34,139.11,139.04,20.0]
["bitfinex","SOLUSD",1718764782374,0.17,139.12,139.04,20.0]
["bitfinex","SOLUSD",1718764782561,0.51,139.12,139.04,20.0]
["bitfinex","SOLUSD",1718764783187,0.17,139.11,139.04,20.0]
["bitfinex","SOLUSD",1718764783373,0.51,139.12,139.04,20.0]
["bitfinex","SOLUSD",1718764783688,0.17,139.12,139.04,20.0]
["bitfinex","SOLUSD",1718764785188,0.34,139.12,139.04,20.0]
["bitfinex","SOLUSD",1718764785383,0.34,139.13,139.04,20.0]
["bitfinex","SOLUSD",1718764786073,0.17,139.11,139.04,20.0]
["bitfinex","SOLUSD",1718764786280,0.34,139.11,139.04,20.0]
["bitfinex","SOLUSD",1718764787269,0.34,139.1,139.04,20.0]
["bitfinex","SOLUSD",1718764790470,0.17,139.09,139.04,20.0]
["bitfinex","SOLUSD",1718764793383,0.34,139.1,139.04,20.0]
["bitfinex","SOLUSD",1718764795701,389.4,139.25,139.04,20.0]
["bitfinex","SOLUSD",1718764795702,273.3371,139.23,139.09,6.1686]
["bitfinex","SOLUSD",1718764795903,16.4371,139.23,139.14,26.1]
["bitfinex","SOLUSD",1718764796505,16.4371,139.23,139.15,21.26985019]
["bitfinex","SOLUSD",1718764796705,5.80740296,139.26,139.17,26.1]
["bitfinex","SOLUSD",1718764796884,23.0607,139.27,139.18,2.70433231]
["bitfinex","SOLUSD",1718764797082,16.4371,139.27,139.18,32.70433231]
["bitfinex","SOLUSD",1718764797404,16.4371,139.27,139.19,20.0]
["bitfinex","SOLUSD",1718764797708,16.4371,139.27,139.2,2.70394375]
["bitfinex","SOLUSD",1718764798003,16.4371,139.27,139.2,34.13727014]
["bitfinex","SOLUSD",1718764798504,3.5,139.26,139.2,30.0]
["bitfinex","SOLUSD",1718764800004,0.68,139.25,139.2,30.0]
["bitfinex","SOLUSD",1718764800305,3.5,139.26,139.2,30.0]
["bitfinex","SOLUSD",1718764800502,22.354,139.31,139.21,20.0]
["bitfinex","SOLUSD",1718764800503,3.5,139.3,139.21,20.0]
["bitfinex","SOLUSD",1718764800686,3.67,139.29,139.19,29.2622]
["bitfinex","SOLUSD",1718764801103,7.1801,139.28,139.19,29.2622]
["bitfinex","SOLUSD",1718764801297,3.67,139.27,139.19,29.2622]
["bitfinex","SOLUSD",1718764801501,3.5,139.26,139.19,29.2622]
["bitfinex","SOLUSD",1718764801703,0.51,139.25,139.19,29.2622]
["bitfinex","SOLUSD",1718764802106,0.17,139.24,139.16,6.1686]
["bitfinex","SOLUSD",1718764802287,0.17,139.24,139.17,20.0]
["bitfinex","SOLUSD",1718764803001,0.17,139.23,139.17,20.0]
["bitfinex","SOLUSD",1718764803400,0.51,139.23,139.17,20.0]
["bitfinex","SOLUSD",1718764803596,3.5,139.24,139.17,20.0]
["bitfinex","SOLUSD",1718764803794,3.67,139.28,139.17,20.0]
["bitfinex","SOLUSD",1718764803989,3.5,139.28,139.17,20.0]
["bitfinex","SOLUSD",1718764804698,3.5,139.3,139.17,20.0]
["bitfinex","SOLUSD",1718764804893,3.5,139.29,139.18,0.34]
["bitfinex","SOLUSD",1718764805094,3.5,139.29,139.2,0.17]
["bitfinex","SOLUSD",1718764805297,3.5,139.29,139.2,20.34]
["bitfinex","SOLUSD",1718764805915,3.5,139.3,139.2,20.34]
["bitfinex","SOLUSD",1718764806093,3.5,139.29,139.2,20.34]
["bitfinex","SOLUSD",1718764806292,3.5,139.29,139.21,9.2622]
["bitfinex","SOLUSD",1718764806495,3.5,139.29,139.22,20.0]
["bitfinex","SOLUSD",1718764806795,3.5,139.29,139.23,1.45179572]
["bitfinex","SOLUSD",1718764806995,3.67,139.3,139.23,1.45179572]
["bitfinex","SOLUSD",1718764807186,3.5,139.31,139.24,6.5114]
["bitfinex","SOLUSD",1718764807392,3.5,139.33,139.25,21.4515872]
["bitfinex","SOLUSD",1718764807616,16.3409,139.36,139.25,21.4515872]
["bitfinex","SOLUSD",1718764807617,3.5,139.35,139.25,20.0]
["bitfinex","SOLUSD",1718764808712,0.17,139.34,139.25,20.0]
["bitfinex","SOLUSD",1718764808905,0.68,139.34,139.25,20.0]
["bitfinex","SOLUSD",1718764811114,3.5,139.33,139.25,20.0]
["bitfinex","SOLUSD",1718764812220,0.68,139.34,139.25,20.0]
["bitfinex","SOLUSD",1718764813424,0.68,139.34,139.25,50.0]
["bitfinex","SOLUSD",1718764814713,3.5,139.35,139.25,50.0]
["bitfinex","SOLUSD",1718764814910,3.5,139.35,139.26,9.9422]
["bitfinex","SOLUSD",1718764815094,3.5,139.38,139.28,6.0074]
["bitfinex","SOLUSD",1718764815296,3.5,139.38,139.29,20.0]
["bitfinex","SOLUSD",1718764815704,22.3805,139.42,139.29,20.0]
["bitfinex","SOLUSD",1718764815705,3.5,139.41,139.29,20.0]
["bitfinex","SOLUSD",1718764816014,10.673,139.41,139.29,20.0]
["bitfinex","SOLUSD",1718764816930,3.5,139.41,139.29,50.0]
["bitfinex","SOLUSD",1718764817421,0.17,139.39,139.29,50.0]
["bitfinex","SOLUSD",1718764817624,4.01,139.39,139.29,20.0]
["bitfinex","SOLUSD",1718764817921,0.17,139.38,139.29,20.0]
["bitfinex","SOLUSD",1718764818122,0.51,139.38,139.29,20.0]
["bitfinex","SOLUSD",1718764819197,0.51,139.38,139.29,50.0]
["bitfinex","SOLUSD",1718764819425,0.51,139.38,139.31,25.99]
["bitfinex","SOLUSD",1718764819640,0.51,139.38,139.32,20.0]
["bitfinex","SOLUSD",1718764819799,3.67,139.39,139.32,20.0]
["bitfinex","SOLUSD",1718764820111,3.5,139.41,139.34,25.99]
["bitfinex","SOLUSD",1718764820309,3.5,139.41,139.32,29.2622]
["bitfinex","SOLUSD",1718764820310,3.5,139.44,139.35,26.3944]
["bitfinex","SOLUSD",1718764820631,3.5,139.44,139.35,52.3844]
["bitfinex","SOLUSD",1718764821006,7.1731,139.41,139.35,6.3944]
["bitfinex","SOLUSD",1718764821223,3.5,139.4,139.32,9.2622]
["bitfinex","SOLUSD",1718764821404,3.5,139.39,139.33,20.0]
["bitfinex","SOLUSD",1718764821605,0.34,139.38,139.33,20.0]
["bitfinex","SOLUSD",1718764822118,0.17,139.36,139.31,6.1761]
["bitfinex","SOLUSD",1718764822425,3.5,139.35,139.28,15.4383]
["bitfinex","SOLUSD",1718764822615,0.17,139.37,139.3,25.99]
["bitfinex","SOLUSD",1718764822809,0.34,139.37,139.3,25.99]
["bitfinex","SOLUSD",1718764823323,0.17,139.37,139.3,25.99]
["bitfinex","SOLUSD",1718764823628,0.34,139.37,139.28,15.4383]
["bitfinex","SOLUSD",1718764823826,0.34,139.37,139.29,20.0]
["bitfinex","SOLUSD",1718764824717,0.17,139.36,139.29,20.0]
["bitfinex","SOLUSD",1718764824915,0.34,139.36,139.29,20.0]
["bitfinex","SOLUSD",1718764825114,0.17,139.38,139.29,20.0]
["bitfinex","SOLUSD",1718764825115,3.5,139.38,139.29,20.0]
["bitfinex","SOLUSD",1718764825324,3.5,139.42,139.32,15.8595]
["bitfinex","SOLUSD",1718764825738,3.5,139.46,139.33,20.0]
["bitfinex","SOLUSD",1718764825918,3.5,139.45,139.33,20.0]
["bitfinex","SOLUSD",1718764826530,7.1721,139.43,139.33,20.0]
["bitfinex","SOLUSD",1718764826714,3.5,139.42,139.33,20.0]
["bitfinex","SOLUSD",1718764826914,0.17,139.41,139.33,20.0]
["bitfinex","SOLUSD",1718764827122,0.51,139.41,139.33,20.0]
["bitfinex","SOLUSD",1718764829015,3.5,139.4,139.34,0.63464297]
["bitfinex","SOLUSD",1718764830125,0.51,139.41,139.33,20.0]
["bitfinex","SOLUSD",1718764830825,0.17,139.4,139.33,20.0]
["bitfinex","SOLUSD",1718764831149,3.84,139.4,139.33,20.0]
["bitfinex","SOLUSD",1718764831329,0.34,139.39,139.33,20.0]
["bitfinex","SOLUSD",1718764831914,0.17,139.38,139.33,20.0]
["bitfinex","SOLUSD",1718764832133,0.34,139.38,139.33,20.0]
["bitfinex","SOLUSD",1718764832331,0.34,139.38,139.32,15.8595]
["bitfinex","SOLUSD",1718764832519,0.34,139.37,139.32,15.8595]
["bitfinex","SOLUSD",1718764832718,3.84,139.37,139.32,15.8595]
["bitfinex","SOLUSD",1718764834127,0.34,139.36,139.27,15.5547]
["bitfinex","SOLUSD",1718764834337,0.17,139.35,139.28,20.0]
["bitfinex","SOLUSD",1718764834638,3.67,139.35,139.28,20.0]
["bitfinex","SOLUSD",1718764835225,3.67,139.35,139.29,30.0]
["bitfinex","SOLUSD",1718764835522,0.17,139.35,139.3,20.0]
["bitfinex","SOLUSD",1718764836039,0.17,139.35,139.28,20.0]
["bitfinex","SOLUSD",1718764836542,3.84,139.35,139.28,20.0]
["bitfinex","SOLUSD",1718764836837,7.5167,139.34,139.28,20.0]
["bitfinex","SOLUSD",1718764837038,0.17,139.32,139.23,45.9403]
["bitfinex","SOLUSD",1718764837235,3.67,139.32,139.24,50.0]
["bitfinex","SOLUSD",1718764837438,3.67,139.32,139.24,30.0]
["bitfinex","SOLUSD",1718764837439,0.17,139.3,139.24,30.0]
["bitfinex","SOLUSD",1718764837627,0.17,139.3,139.23,15.6103]
["bitfinex","SOLUSD",1718764838038,3.67,139.3,139.23,15.6103]
["bitfinex","SOLUSD",1718764839232,3.67,139.3,139.24,20.0]
["bitfinex","SOLUSD",1718764840025,3.5,139.29,139.24,20.0]
["bitfinex","SOLUSD",1718764840228,0.17,139.3,139.24,20.0]
["bitfinex","SOLUSD",1718764840548,3.67,139.3,139.24,20.0]
["bitfinex","SOLUSD",1718764842046,0.51,139.29,139.24,20.0]
["bitfinex","SOLUSD",1718764843442,3.5,139.3,139.24,20.0]
["bitfinex","SOLUSD",1718764843649,3.5,139.35,139.26,26.02]
["bitfinex","SOLUSD",1718764844142,3.5,139.35,139.25,26.02]
["bitfinex","SOLUSD",1718764844342,10.6762,139.35,139.25,26.02]
["bitfinex","SOLUSD",1718764844545,10.6762,139.35,139.26,20.0]
["bitfinex","SOLUSD",1718764845241,0.17,139.34,139.26,20.0]
["bitfinex","SOLUSD",1718764845427,0.17,139.32,139.26,20.0]
["bitfinex","SOLUSD",1718764845626,15.4159,139.36,139.26,20.0]
["bitfinex","SOLUSD",1718764845942,15.4159,139.36,139.28,26.02]
["bitfinex","SOLUSD",1718764846449,3.5,139.35,139.29,20.0]
["bitfinex","SOLUSD",1718764848651,0.17,139.34,139.29,20.0]
["bitfinex","SOLUSD",1718764848953,0.34,139.34,139.29,20.0]
["bitfinex","SOLUSD",1718764850326,0.34,139.34,139.27,26.02]
["bitfinex","SOLUSD",1718764850532,0.34,139.34,139.24,20.0]
["bitfinex","SOLUSD",1718764850533,3.84,139.33,139.28,20.0]
["bitfinex","SOLUSD",1718764850734,3.84,139.32,139.25,30.0]
["bitfinex","SOLUSD",1718764850931,3.84,139.32,139.26,20.0]
["bitfinex","SOLUSD",1718764851160,0.34,139.31,139.26,20.0]
["bitfinex","SOLUSD",1718764851539,0.51,139.3,139.26,20.0]
["bitfinex","SOLUSD",1718764851741,0.51,139.3,139.24,20.0]
["bitfinex","SOLUSD",1718764855042,3.5,139.35,139.24,20.0]
["bitfinex","SOLUSD",1718764855242,3.5,139.35,139.26,26.02]
["bitfinex","SOLUSD",1718764855441,3.5,139.35,139.27,20.0]
["bitfinex","SOLUSD",1718764856453,18.9159,139.36,139.29,26.02]
["bitfinex","SOLUSD",1718764856645,18.9159,139.36,139.3,20.0]
["bitfinex","SOLUSD",1718764856835,3.5,139.39,139.32,26.02]
["bitfinex","SOLUSD",1718764857041,16.2703,139.4,139.35,26.02]
["bitfinex","SOLUSD",1718764857546,3.5,139.39,139.35,26.02]
["bitfinex","SOLUSD",1718764857767,16.2703,139.4,139.35,26.02]
["bitfinex","SOLUSD",1718764858262,3.5,139.39,139.35,26.02]
["bitfinex","SOLUSD",1718764858466,16.2703,139.4,139.35,26.02]
["bitfinex","SOLUSD",1718764858945,3.5,139.42,139.35,26.02]
["bitfinex","SOLUSD",1718764859145,3.5,139.42,139.36,20.0]
["bitfinex","SOLUSD",1718764859754,15.5358,139.44,139.34,20.0]
["bitfinex","SOLUSD",1718764859958,3.5,139.43,139.34,20.0]
["bitfinex","SOLUSD",1718764860158,3.5,139.42,139.34,20.0]
["bitfinex","SOLUSD",1718764861160,15.5358,139.44,139.34,20.0]
["bitfinex","SOLUSD",1718764861161,3.5,139.43,139.34,20.0]
["bitfinex","SOLUSD",1718764861545,19.0358,139.44,139.35,0.68]
["bitfinex","SOLUSD",1718764861847,15.5358,139.44,139.36,30.0]
["bitfinex","SOLUSD",1718764862049,3.5,139.43,139.37,20.0]
["bitfinex","SOLUSD",1718764862255,15.5358,139.44,139.37,20.0]
["bitfinex","SOLUSD",1718764863347,3.5,139.43,139.37,20.0]
["bitfinex","SOLUSD",1718764863548,15.5358,139.44,139.37,20.0]
["bitfinex","SOLUSD",1718764863746,3.5,139.46,139.38,0.17]
["bitfinex","SOLUSD",1718764863963,3.5,139.46,139.37,20.0]
["bitfinex","SOLUSD",1718764864163,3.5,139.45,139.37,20.0]
["bitfinex","SOLUSD",1718764865143,3.5,139.46,139.37,20.0]
["bitfinex","SOLUSD",1718764865345,3.5,139.45,139.37,20.0]
["bitfinex","SOLUSD",1718764866260,3.84,139.46,139.37,20.0]
["bitfinex","SOLUSD",1718764868867,3.5,139.46,139.38,0.17]
["bitfinex","SOLUSD",1718764869174,3.5,139.5,139.38,30.68]
["bitfinex","SOLUSD",1718764869353,3.5,139.5,139.41,30.3]
["bitfinex","SOLUSD",1718764870074,3.5,139.51,139.43,0.17]
["bitfinex","SOLUSD",1718764871052,3.5,139.51,139.43,30.17]
["bitfinex","SOLUSD",1718764871257,15.0599,139.56,139.45,0.17]
["bitfinex","SOLUSD",1718764871464,3.5,139.59,139.48,0.17]
["bitfinex","SOLUSD",1718764871678,3.5,139.59,139.49,30.3]
["bitfinex","SOLUSD",1718764871851,3.5,139.59,139.5,20.0]
["bitfinex","SOLUSD",1718764872051,10.6638,139.59,139.5,20.0]
["bitfinex","SOLUSD",1718764872565,3.5,139.59,139.5,20.0]
["bitfinex","SOLUSD",1718764872775,0.17,139.57,139.5,20.0]
["bitfinex","SOLUSD",1718764873073,3.5,139.57,139.5,20.0]
["bitfinex","SOLUSD",1718764873272,3.5,139.58,139.5,20.0]
["bitfinex","SOLUSD",1718764873848,3.5,139.57,139.5,20.0]
["bitfinex","SOLUSD",1718764874244,3.5,139.59,139.5,20.0]
["bitfinex","SOLUSD",1718764874467,0.34,139.58,139.5,20.0]
["bitfinex","SOLUSD",1718764875173,3.67,139.59,139.5,20.0]
["bitfinex","SOLUSD",1718764876463,3.67,139.59,139.5,50.0]
["bitfinex","SOLUSD",1718764877473,3.5,139.59,139.5,50.0]
["bitfinex","SOLUSD",1718764878255,3.5,139.6,139.51,15.5337]
["bitfinex","SOLUSD",1718764878458,3.5,139.66,139.53,30.3]
["bitfinex","SOLUSD",1718764878676,10.6605,139.66,139.54,20.17]
["bitfinex","SOLUSD",1718764878875,3.5,139.66,139.55,0.17]
["bitfinex","SOLUSD",1718764879070,3.5,139.66,139.55,0.51]
["bitfinex","SOLUSD",1718764879460,3.5,139.66,139.58,25.89]
["bitfinex","SOLUSD",1718764879662,3.5,139.66,139.59,20.0]
["bitfinex","SOLUSD",1718764881561,3.5,139.66,139.56,20.17]
["bitfinex","SOLUSD",1718764881961,3.5,139.66,139.57,0.39987924]
["bitfinex","SOLUSD",1718764882180,3.5,139.66,139.57,30.39987924]
["bitfinex","SOLUSD",1718764882362,3.5,139.66,139.58,20.39985059]
["bitfinex","SOLUSD",1718764882563,3.5,139.66,139.59,15.8636]
["bitfinex","SOLUSD",1718764882868,3.5,139.66,139.6,20.39980858]
["bitfinex","SOLUSD",1718764883574,3.5,139.66,139.6,20.0]
["bitfinex","SOLUSD",1718764883788,3.5,139.66,139.57,30.0]
["bitfinex","SOLUSD",1718764883789,0.68,139.65,139.57,30.0]
["bitfinex","SOLUSD",1718764883963,3.5,139.64,139.57,30.0]
["bitfinex","SOLUSD",1718764884283,3.5,139.64,139.55,15.3193]
["bitfinex","SOLUSD",1718764884487,3.5,139.64,139.56,20.0]
["bitfinex","SOLUSD",1718764884668,0.17,139.63,139.56,20.0]
["bitfinex","SOLUSD",1718764884870,0.68,139.63,139.56,20.0]
["bitfinex","SOLUSD",1718764885772,7.8418,139.63,139.56,20.0]
["bitfinex","SOLUSD",1718764885968,3.5,139.62,139.56,20.0]
["bitfinex","SOLUSD",1718764886164,0.68,139.61,139.56,20.0]
["bitfinex","SOLUSD",1718764886983,3.5,139.6,139.56,20.0]
["bitfinex","SOLUSD",1718764887182,3.5,139.6,139.53,20.0]
["bitfinex","SOLUSD",1718764888578,15.0869,139.67,139.53,20.0]
["bitfinex","SOLUSD",1718764888760,15.0869,139.67,139.54,0.68]
["bitfinex","SOLUSD",1718764889155,15.0869,139.67,139.56,0.17]
["bitfinex","SOLUSD",1718764889471,15.0869,139.67,139.57,6.5038]
["bitfinex","SOLUSD",1718764889664,7.161,139.65,139.58,20.0]
["bitfinex","SOLUSD",1718764889865,3.5,139.64,139.58,20.0]
["bitfinex","SOLUSD",1718764890266,0.68,139.63,139.54,20.0]
["bitfinex","SOLUSD",1718764891364,0.51,139.63,139.54,20.0]
["bitfinex","SOLUSD",1718764891565,22.2467,139.67,139.54,20.0]
["bitfinex","SOLUSD",1718764891566,0.17,139.64,139.54,20.0]
["bitfinex","SOLUSD",1718764891779,4.18,139.64,139.54,20.0]
["bitfinex","SOLUSD",1718764892161,11.3417,139.64,139.54,20.0]
["bitfinex","SOLUSD",1718764892360,4.18,139.64,139.54,20.0]
["bitfinex","SOLUSD",1718764892667,0.17,139.62,139.54,20.0]
["bitfinex","SOLUSD",1718764892984,4.18,139.62,139.54,20.0]
["bitfinex","SOLUSD",1718764893784,11.3423,139.62,139.54,20.0]
["bitfinex","SOLUSD",1718764894590,4.18,139.62,139.54,20.0]
["bitfinex","SOLUSD",1718764894763,11.3423,139.62,139.54,20.0]
["bitfinex","SOLUSD",1718764895161,0.17,139.59,139.5,6.058]
["bitfinex","SOLUSD",1718764895380,4.01,139.59,139.5,6.058]
["bitfinex","SOLUSD",1718764895679,0.17,139.58,139.5,6.058]
["bitfinex","SOLUSD",1718764895984,0.51,139.58,139.5,6.058]
["bitfinex","SOLUSD",1718764896283,3.67,139.59,139.5,6.058]
["bitfinex","SOLUSD",1718764896470,0.34,139.6,139.53,20.0]
["bitfinex","SOLUSD",1718764896671,0.34,139.59,139.53,20.0]
["bitfinex","SOLUSD",1718764897071,3.5,139.58,139.53,20.0]
["bitfinex","SOLUSD",1718764898080,3.67,139.57,139.53,20.0]
["bitfinex","SOLUSD",1718764898286,3.67,139.57,139.5,6.058]
["bitfinex","SOLUSD",1718764898460,3.67,139.57,139.46,15.7051]
["bitfinex","SOLUSD",1718764898461,0.17,139.55,139.46,15.7051]
["bitfinex","SOLUSD",1718764898666,3.67,139.55,139.46,15.7051]
["bitfinex","SOLUSD",1718764898865,3.67,139.55,139.47,20.0]
["bitfinex","SOLUSD",1718764899066,0.34,139.54,139.47,20.0]
["bitfinex","SOLUSD",1718764901364,0.34,139.54,139.47,45.93]
["bitfinex","SOLUSD",1718764901801,0.34,139.53,139.47,45.93]
["bitfinex","SOLUSD",1718764901967,0.17,139.53,139.47,45.93]
["bitfinex","SOLUSD",1718764902174,3.84,139.54,139.47,45.93]
["bitfinex","SOLUSD",1718764902385,3.5,139.54,139.47,45.93]
["bitfinex","SOLUSD",1718764902591,16.0111,139.56,139.47,45.93]
["bitfinex","SOLUSD",1718764902772,0.68,139.55,139.47,45.93]
["bitfinex","SOLUSD",1718764903796,4.18,139.55,139.47,45.93]
["bitfinex","SOLUSD",1718764904389,4.01,139.55,139.47,45.93]
["bitfinex","SOLUSD",1718764904576,3.5,139.55,139.47,45.93]
["bitfinex","SOLUSD",1718764906575,3.5,139.57,139.48,0.34]
["bitfinex","SOLUSD",1718764906903,10.8333,139.6,139.5,25.93]
["bitfinex","SOLUSD",1718764907200,0.17,139.59,139.51,20.0]
["bitfinex","SOLUSD",1718764907399,3.5,139.58,139.51,20.0]
["bitfinex","SOLUSD",1718764907596,3.67,139.57,139.51,20.0]
["bitfinex","SOLUSD",1718764907904,10.8349,139.57,139.5,25.93]
["bitfinex","SOLUSD",1718764908272,3.67,139.57,139.5,25.93]
["bitfinex","SOLUSD",1718764908475,0.17,139.56,139.5,25.93]
["bitfinex","SOLUSD",1718764908680,3.5,139.55,139.46,15.7051]
["bitfinex","SOLUSD",1718764908875,3.5,139.55,139.48,25.93]
["bitfinex","SOLUSD",1718764909085,3.5,139.54,139.49,20.0]
["bitfinex","SOLUSD",1718764909310,0.17,139.53,139.49,20.0]
["bitfinex","SOLUSD",1718764909491,0.68,139.53,139.46,15.7051]
["bitfinex","SOLUSD",1718764909892,0.68,139.53,139.47,20.0]
["bitfinex","SOLUSD",1718764910687,4.18,139.53,139.47,20.0]
["bitfinex","SOLUSD",1718764910887,4.18,139.53,139.45,20.0]
["bitfinex","SOLUSD",1718764911784,7.1674,139.52,139.44,25.93]
["bitfinex","SOLUSD",1718764911985,0.17,139.5,139.41,25.93]
["bitfinex","SOLUSD",1718764912187,0.17,139.48,139.42,20.0]
["bitfinex","SOLUSD",1718764912399,4.18,139.48,139.42,20.0]
["bitfinex","SOLUSD",1718764912704,0.51,139.51,139.42,20.0]
["bitfinex","SOLUSD",1718764912705,0.17,139.5,139.42,20.0]
["bitfinex","SOLUSD",1718764912882,0.34,139.5,139.42,20.0]
["bitfinex","SOLUSD",1718764913077,0.34,139.49,139.42,20.0]
["bitfinex","SOLUSD",1718764913306,0.34,139.5,139.42,20.0]
["bitfinex","SOLUSD",1718764914079,3.84,139.5,139.42,20.0]
["bitfinex","SOLUSD",1718764915008,0.34,139.49,139.42,20.0]
["bitfinex","SOLUSD",1718764915581,0.17,139.48,139.42,20.0]
["bitfinex","SOLUSD",1718764915784,0.34,139.48,139.42,20.0]
["bitfinex","SOLUSD",1718764916001,3.84,139.48,139.42,20.0]
["bitfinex","SOLUSD",1718764919696,0.17,139.46,139.42,20.0]
["bitfinex","SOLUSD",1718764919902,3.84,139.46,139.42,20.0]
["bitfinex","SOLUSD",1718764920418,3.84,139.46,139.38,15.5157]
["bitfinex","SOLUSD",1718764920419,3.84,139.46,139.39,20.0]
["bitfinex","SOLUSD",1718764922490,15.2191,139.49,139.39,20.0]
["bitfinex","SOLUSD",1718764922491,3.5,139.48,139.39,20.0]
["bitfinex","SOLUSD",1718764922686,15.373,139.52,139.43,25.93]
["bitfinex","SOLUSD",1718764922920,18.873,139.52,139.46,25.93]
["bitfinex","SOLUSD",1718764923626,3.5,139.51,139.46,25.93]
["bitfinex","SOLUSD",1718764923792,3.5,139.51,139.44,20.0]
["bitfinex","SOLUSD",1718764923987,3.5,139.51,139.43,25.93]
["bitfinex","SOLUSD",1718764924328,3.5,139.51,139.44,20.0]
["bitfinex","SOLUSD",1718764924711,0.68,139.5,139.44,20.0]
["bitfinex","SOLUSD",1718764925210,3.5,139.49,139.44,20.0]
["bitfinex","SOLUSD",1718764925409,3.5,139.49,139.42,25.93]
["bitfinex","SOLUSD",1718764925596,3.5,139.49,139.43,20.0]
["bitfinex","SOLUSD",1718764926309,0.68,139.5,139.43,20.0]
["bitfinex","SOLUSD",1718764926310,0.17,139.47,139.43,20.0]
["bitfinex","SOLUSD",1718764926506,0.51,139.47,139.4,25.93]
["bitfinex","SOLUSD",1718764926714,0.68,139.47,139.41,20.0]
["bitfinex","SOLUSD",1718764928522,3.5,139.5,139.41,20.0]
["bitfinex","SOLUSD",1718764928708,0.68,139.49,139.41,20.0]
["bitfinex","SOLUSD",1718764930305,0.51,139.49,139.41,20.0]
["bitfinex","SOLUSD",1718764930505,0.17,139.51,139.41,20.0]
["bitfinex","SOLUSD",1718764930820,4.01,139.51,139.41,20.0]
["bitfinex","SOLUSD",1718764931025,0.17,139.5,139.41,20.0]
["bitfinex","SOLUSD",1718764932595,7.3385,139.5,139.41,20.0]
["bitfinex","SOLUSD",1718764932802,3.84,139.49,139.41,20.0]
["bitfinex","SOLUSD",1718764933114,0.17,139.47,139.41,20.0]
["bitfinex","SOLUSD",1718764933423,0.17,139.47,139.38,15.5157]
["bitfinex","SOLUSD",1718764933424,3.5,139.46,139.39,20.0]
["bitfinex","SOLUSD",1718764934223,0.51,139.47,139.39,20.0]
["bitfinex","SOLUSD",1718764936313,3.5,139.48,139.4,0.17]
["bitfinex","SOLUSD",1718764936514,3.5,139.51,139.42,25.93]
["bitfinex","SOLUSD",1718764937305,3.5,139.51,139.45,25.93]
["bitfinex","SOLUSD",1718764937507,18.873,139.52,139.45,25.93]
["bitfinex","SOLUSD",1718764937706,3.5,139.51,139.45,25.93]
["bitfinex","SOLUSD",1718764938822,18.873,139.52,139.45,25.93]
["bitfinex","SOLUSD",1718764939130,15.373,139.52,139.46,20.0]
["bitfinex","SOLUSD",1718764939627,18.873,139.52,139.46,20.0]
["bitfinex","SOLUSD",1718764939940,3.5,139.51,139.46,20.0]
["bitfinex","SOLUSD",1718764941715,3.5,139.54,139.46,20.0]
["bitfinex","SOLUSD",1718764941922,3.5,139.55,139.48,25.93]
["bitfinex","SOLUSD",1718764942111,3.5,139.55,139.49,20.0]
["bitfinex","SOLUSD",1718764946133,15.2166,139.6,139.51,25.93]
["bitfinex","SOLUSD",1718764946343,3.5,139.59,139.52,20.0]
["bitfinex","SOLUSD",1718764947941,0.17,139.57,139.52,20.0]
["bitfinex","SOLUSD",1718764948255,3.67,139.57,139.52,20.0]
["bitfinex","SOLUSD",1718764948454,3.67,139.57,139.51,25.93]
["bitfinex","SOLUSD",1718764950235,0.17,139.55,139.48,25.93]
["bitfinex","SOLUSD",1718764950560,3.5,139.55,139.49,20.0]
["bitfinex","SOLUSD",1718764951057,0.51,139.56,139.49,20.0]
["bitfinex","SOLUSD",1718764951058,3.5,139.54,139.49,20.0]
["bitfinex","SOLUSD",1718764951446,0.68,139.56,139.49,20.0]
["bitfinex","SOLUSD",1718764951643,0.17,139.55,139.49,20.0]
["bitfinex","SOLUSD",1718764955254,0.17,139.55,139.47,6.4467]
["bitfinex","SOLUSD",1718764956237,0.17,139.55,139.48,20.0]
["bitfinex","SOLUSD",1718764958433,0.17,139.53,139.46,9.2622]
["bitfinex","SOLUSD",1718764958762,4.18,139.53,139.43,16.4267]
["bitfinex","SOLUSD",1718764958977,0.17,139.49,139.43,7.1645]
["bitfinex","SOLUSD",1718764959167,0.17,139.48,139.43,7.1645]
["bitfinex","SOLUSD",1718764959471,0.68,139.48,139.43,7.1645]
["bitfinex","SOLUSD",1718764959641,4.18,139.48,139.43,7.1645]
["bitfinex","SOLUSD",1718764959837,16.1549,139.47,139.43,7.1645]
["bitfinex","SOLUSD",1718764960057,3.5,139.46,139.43,7.1645]
["bitfinex","SOLUSD",1718764960563,4.01,139.45,139.36,15.5752]
["bitfinex","SOLUSD",1718764960858,0.17,139.44,139.36,15.5752]
["bitfinex","SOLUSD",1718764961073,3.5,139.43,139.36,15.5752]
["bitfinex","SOLUSD",1718764961239,3.5,139.42,139.36,15.5752]
["bitfinex","SOLUSD",1718764961643,0.17,139.44,139.36,15.5752]
["bitfinex","SOLUSD",1718764961843,3.5,139.43,139.37,20.0]
["bitfinex","SOLUSD",1718764962867,0.17,139.44,139.37,20.0]
["bitfinex","SOLUSD",1718764963063,0.51,139.44,139.37,20.0]
["bitfinex","SOLUSD",1718764963240,16.1549,139.47,139.38,25.93]
["bitfinex","SOLUSD",1718764963444,0.68,139.46,139.39,20.0]
["bitfinex","SOLUSD",1718764963764,7.8507,139.46,139.39,20.0]
["bitfinex","SOLUSD",1718764963945,0.17,139.44,139.38,25.93]
["bitfinex","SOLUSD",1718764964141,3.5,139.43,139.36,15.5752]
["bitfinex","SOLUSD",1718764964381,3.5,139.42,139.37,20.0]
["bitfinex","SOLUSD",1718764965366,3.5,139.43,139.35,25.93]
["bitfinex","SOLUSD",1718764965551,0.34,139.42,139.36,20.0]
["bitfinex","SOLUSD",1718764965758,3.84,139.42,139.36,20.0]
["bitfinex","SOLUSD",1718764966474,0.17,139.41,139.35,25.93]
["bitfinex","SOLUSD",1718764966699,15.5054,139.4,139.29,15.3224]
["bitfinex","SOLUSD",1718764966975,3.67,139.39,139.31,25.93]
["bitfinex","SOLUSD",1718764967154,4.01,139.39,139.32,20.0]
["bitfinex","SOLUSD",1718764967961,0.17,139.38,139.29,15.3224]
["bitfinex","SOLUSD",1718764968155,0.17,139.38,139.3,20.0]
["bitfinex","SOLUSD",1718764968356,0.17,139.36,139.26,24.9862322]
["bitfinex","SOLUSD",1718764968552,0.68,139.36,139.26,15.5054]
["bitfinex","SOLUSD",1718764968863,7.8557,139.36,139.26,25.93]
["bitfinex","SOLUSD",1718764969062,0.68,139.36,139.26,25.93]
["bitfinex","SOLUSD",1718764969272,0.17,139.34,139.26,25.93]
["bitfinex","SOLUSD",1718764969474,0.68,139.34,139.26,25.93]
["bitfinex","SOLUSD",1718764969874,0.68,139.34,139.27,20.0]
["bitfinex","SOLUSD",1718764970362,4.18,139.34,139.27,20.0]
["bitfinex","SOLUSD",1718764970762,7.3478,139.32,139.23,25.93]
["bitfinex","SOLUSD",1718764970953,4.01,139.34,139.2,6.6269]
["bitfinex","SOLUSD",1718764970954,7.1798,139.28,139.2,6.6269]
["bitfinex","SOLUSD",1718764971159,3.84,139.27,139.19,35.1922]
["bitfinex","SOLUSD",1718764971380,3.5,139.26,139.19,25.93]
["bitfinex","SOLUSD",1718764971694,3.5,139.26,139.17,6.5848]
["bitfinex","SOLUSD",1718764971980,0.51,139.25,139.18,30.0]
["bitfinex","SOLUSD",1718764972171,0.34,139.25,139.17,32.5148]
["bitfinex","SOLUSD",1718764972377,0.34,139.24,139.17,6.5848]
["bitfinex","SOLUSD",1718764972598,0.34,139.24,139.16,25.93]
["bitfinex","SOLUSD",1718764973254,0.34,139.24,139.15,25.93]
["bitfinex","SOLUSD",1718764973453,0.34,139.24,139.13,6.4]
["bitfinex","SOLUSD",1718764973779,0.34,139.23,139.13,6.4]
["bitfinex","SOLUSD",1718764973960,3.84,139.23,139.13,6.4]
["bitfinex","SOLUSD",1718764974362,0.17,139.22,139.13,6.4]
["bitfinex","SOLUSD",1718764974760,3.84,139.23,139.14,20.0]
["bitfinex","SOLUSD",1718764974972,0.34,139.23,139.14,20.0]
["bitfinex","SOLUSD",1718764975177,3.5,139.29,139.15,0.17]
["bitfinex","SOLUSD",1718764975370,15.9277,139.3,139.21,30.39]
["bitfinex","SOLUSD",1718764975566,9.7177,139.34,139.22,20.68]
["bitfinex","SOLUSD",1718764975567,25.5914,139.34,139.22,20.68]
["bitfinex","SOLUSD",1718764975775,25.5914,139.34,139.22,20.0]
["bitfinex","SOLUSD",1718764976081,32.7681,139.34,139.22,20.0]
["bitfinex","SOLUSD",1718764976460,3.5,139.33,139.22,20.0]
["bitfinex","SOLUSD",1718764976661,3.5,139.32,139.22,50.0]
["bitfinex","SOLUSD",1718764977683,0.51,139.31,139.22,50.0]
["bitfinex","SOLUSD",1718764977870,3.67,139.3,139.22,50.0]
["bitfinex","SOLUSD",1718764978077,4.01,139.29,139.22,50.0]
["bitfinex","SOLUSD",1718764978272,0.17,139.28,139.22,50.0]
["bitfinex","SOLUSD",1718764978470,0.17,139.26,139.22,30.0]
["bitfinex","SOLUSD",1718764978674,0.68,139.26,139.22,30.0]
["bitfinex","SOLUSD",1718764979173,0.68,139.26,139.18,6.6478]
["bitfinex","SOLUSD",1718764979359,0.68,139.26,139.19,20.0]
["bitfinex","SOLUSD",1718764979773,0.68,139.26,139.16,30.39]
["bitfinex","SOLUSD",1718764980483,3.5,139.26,139.17,0.34]
["bitfinex","SOLUSD",1718764980859,3.5,139.26,139.16,30.56]
["bitfinex","SOLUSD",1718764981286,3.5,139.26,139.17,20.0]
["bitfinex","SOLUSD",1718764982469,3.5,139.26,139.17,0.17]
["bitfinex","SOLUSD",1718764982659,3.5,139.26,139.17,0.68]
["bitfinex","SOLUSD",1718764983287,3.5,139.26,139.16,20.0]
["bitfinex","SOLUSD",1718764983769,3.5,139.26,139.17,0.17]
["bitfinex","SOLUSD",1718764983966,22.4718,139.27,139.17,0.68]
["bitfinex","SOLUSD",1718764985479,22.7163,139.31,139.19,0.17]
["bitfinex","SOLUSD",1718764985681,3.5,139.3,139.19,0.68]
["bitfinex","SOLUSD",1718764985884,3.5,139.3,139.19,20.68]
["bitfinex","SOLUSD",1718764986684,0.17,139.29,139.19,20.68]
["bitfinex","SOLUSD",1718764986985,3.5,139.3,139.19,20.68]
["bitfinex","SOLUSD",1718764987882,256.9,139.33,139.22,30.56]
["bitfinex","SOLUSD",1718764988105,256.9,139.33,139.24,0.17]
["bitfinex","SOLUSD",1718764988267,21.7625,139.35,139.24,0.17]
["bitfinex","SOLUSD",1718764988467,3.0495,139.34,139.24,0.17]
["bitfinex","SOLUSD",1718764989368,3.0495,139.34,139.23,20.51]
["bitfinex","SOLUSD",1718764989691,3.0495,139.34,139.23,20.0]
["bitfinex","SOLUSD",1718764989889,3.0495,139.34,139.24,0.17]
["bitfinex","SOLUSD",1718764990092,0.17,139.33,139.23,20.0]
["bitfinex","SOLUSD",1718764990261,3.5,139.32,139.23,20.0]
["bitfinex","SOLUSD",1718764991173,0.34,139.33,139.23,20.0]
["bitfinex","SOLUSD",1718764992374,3.84,139.33,139.23,20.0]
["bitfinex","SOLUSD",1718764994791,0.17,139.32,139.23,20.0]
["bitfinex","SOLUSD",1718764994968,3.84,139.32,139.23,20.0]
["bitfinex","SOLUSD",1718764995168,3.84,139.32,139.21,20.0]
["bitfinex","SOLUSD",1718764995364,0.17,139.31,139.21,20.0]
["bitfinex","SOLUSD",1718764995564,0.68,139.31,139.21,20.0]
["bitfinex","SOLUSD",1718764996090,7.8584,139.31,139.21,20.0]
["bitfinex","SOLUSD",1718764996277,0.17,139.29,139.21,20.0]
["bitfinex","SOLUSD",1718764996480,4.18,139.29,139.21,20.0]
["bitfinex","SOLUSD",1718764996680,4.18,139.29,139.2,15.576]
["bitfinex","SOLUSD",1718764997381,0.68,139.29,139.2,15.576]
["bitfinex","SOLUSD",1718764997582,4.18,139.29,139.2,15.576]
["bitfinex","SOLUSD",1718764998091,4.18,139.29,139.21,20.0]
["bitfinex","SOLUSD",1718764998480,0.68,139.29,139.21,20.0]
["bitfinex","SOLUSD",1718764998676,4.18,139.29,139.21,20.0]
["bitfinex","SOLUSD",1718764998982,27.9502,139.29,139.21,20.0]
["bitfinex","SOLUSD",1718764999199,20.7709,139.29,139.21,20.0]
["bitfinex","SOLUSD",1718764999888,27.9503,139.29,139.21,20.0]
["bitfinex","SOLUSD",1718765000282,0.17,139.27,139.17,9.2622]
["bitfinex","SOLUSD",1718765000591,4.18,139.27,139.18,20.0]
["bitfinex","SOLUSD",1718765000775,7.1811,139.26,139.17,9.2622]
["bitfinex","SOLUSD",1718765000972,3.5,139.25,139.17,9.2622]
["bitfinex","SOLUSD",1718765001884,4.18,139.27,139.17,9.2622]
["bitfinex","SOLUSD",1718765002392,4.18,139.27,139.18,20.0]
["bitfinex","SOLUSD",1718765002886,3.5,139.28,139.19,0.17]
["bitfinex","SOLUSD",1718765003485,0.34,139.27,139.18,20.0]
["bitfinex","SOLUSD",1718765003682,0.17,139.27,139.18,20.0]
["bitfinex","SOLUSD",1718765003883,3.5,139.28,139.18,20.0]
["bitfinex","SOLUSD",1718765005170,0.17,139.27,139.18,20.0]
["bitfinex","SOLUSD",1718765005384,3.5,139.26,139.18,20.0]
["bitfinex","SOLUSD",1718765006395,0.17,139.27,139.18,20.0]
["bitfinex","SOLUSD",1718765006595,23.2337,139.29,139.18,20.0]
["bitfinex","SOLUSD",1718765006596,23.2337,139.29,139.19,0.51]
["bitfinex","SOLUSD",1718765006771,16.5909,139.29,139.2,0.17]
["bitfinex","SOLUSD",1718765006973,16.5909,139.29,139.19,0.51]
["bitfinex","SOLUSD",1718765007283,16.5909,139.29,139.2,0.17]
["bitfinex","SOLUSD",1718765007477,3.5,139.28,139.2,0.17]
["bitfinex","SOLUSD",1718765007680,3.5,139.28,139.19,0.51]
["bitfinex","SOLUSD",1718765007900,3.5,139.28,139.18,20.17]
["bitfinex","SOLUSD",1718765008073,0.17,139.27,139.18,20.0]
["bitfinex","SOLUSD",1718765010694,3.5,139.26,139.18,20.0]
["bitfinex","SOLUSD",1718765011596,16.5909,139.29,139.18,20.0]
["bitfinex","SOLUSD",1718765012383,23.7702,139.29,139.18,20.0]
["bitfinex","SOLUSD",1718765012597,3.5,139.28,139.18,20.0]
["bitfinex","SOLUSD",1718765012790,0.17,139.27,139.18,20.0]
["bitfinex","SOLUSD",1718765013096,0.68,139.27,139.18,20.0]
["bitfinex","SOLUSD",1718765013481,0.68,139.27,139.19,26.03]
["bitfinex","SOLUSD",1718765013682,0.68,139.27,139.2,20.0]
["bitfinex","SOLUSD",1718765014093,4.18,139.27,139.2,20.0]
["bitfinex","SOLUSD",1718765018807,3.5,139.28,139.2,20.0]
["bitfinex","SOLUSD",1718765019904,3.5,139.29,139.22,26.03]
["bitfinex","SOLUSD",1718765020088,10.6782,139.31,139.23,20.0]
["bitfinex","SOLUSD",1718765020293,3.5,139.31,139.23,20.0]
["bitfinex","SOLUSD",1718765020801,10.6782,139.31,139.23,20.0]
["bitfinex","SOLUSD",1718765021195,0.17,139.3,139.23,20.0]
["bitfinex","SOLUSD",1718765021395,0.68,139.3,139.23,20.0]
["bitfinex","SOLUSD",1718765021608,0.68,139.3,139.23,21.43816425]
["bitfinex","SOLUSD",1718765022395,4.18,139.3,139.23,21.43816425]
["bitfinex","SOLUSD",1718765022600,4.18,139.3,139.23,20.0]
["bitfinex","SOLUSD",1718765025196,4.01,139.3,139.23,20.0]
["bitfinex","SOLUSD",1718765025396,3.5,139.3,139.23,29.2622]
["bitfinex","SOLUSD",1718765025591,26.03,139.37,139.23,29.2622]
["bitfinex","SOLUSD",1718765025592,21.6036,139.36,139.25,26.03]
["bitfinex","SOLUSD",1718765026029,21.6036,139.36,139.26,20.0]
["bitfinex","SOLUSD",1718765026523,3.5,139.35,139.26,20.0]
["bitfinex","SOLUSD",1718765027118,0.51,139.34,139.26,20.0]
["bitfinex","SOLUSD",1718765027490,0.51,139.34,139.26,50.0]
["bitfinex","SOLUSD",1718765029801,0.17,139.33,139.26,50.0]
["bitfinex","SOLUSD",1718765030090,3.67,139.33,139.26,50.0]
["bitfinex","SOLUSD",1718765030290,0.34,139.32,139.26,50.0]
["bitfinex","SOLUSD",1718765030889,0.34,139.32,139.26,20.0]
["bitfinex","SOLUSD",1718765031093,0.34,139.31,139.24,20.0]
["bitfinex","SOLUSD",1718765031398,0.17,139.3,139.25,30.0]
["bitfinex","SOLUSD",1718765031600,3.67,139.3,139.26,20.0]
["bitfinex","SOLUSD",1718765032199,3.67,139.3,139.24,20.0]
["bitfinex","SOLUSD",1718765036512,0.34,139.29,139.24,20.0]
["bitfinex","SOLUSD",1718765037916,0.34,139.28,139.24,20.0]
["bitfinex","SOLUSD",1718765038295,0.17,139.28,139.24,20.0]
["bitfinex","SOLUSD",1718765038502,3.84,139.29,139.24,20.0]
["bitfinex","SOLUSD",1718765039010,0.34,139.29,139.24,20.0]
["bitfinex","SOLUSD",1718765040222,3.84,139.29,139.24,20.0]
["bitfinex","SOLUSD",1718765041104,3.5,139.32,139.24,20.0]
["bitfinex","SOLUSD",1718765041307,3.5,139.35,139.27,26.03]
["bitfinex","SOLUSD",1718765041510,3.5,139.35,139.28,6.1553]
["bitfinex","SOLUSD",1718765042424,3.5,139.38,139.29,29.2622]
["bitfinex","SOLUSD",1718765044006,10.6746,139.38,139.29,29.2622]
["bitfinex","SOLUSD",1718765044211,0.68,139.37,139.29,29.2622]
["bitfinex","SOLUSD",1718765044517,7.8551,139.37,139.29,29.2622]
["bitfinex","SOLUSD",1718765044709,281.96528561,139.39,139.29,29.2622]
["bitfinex","SOLUSD",1718765044909,289.13948561,139.39,139.29,29.2622]
["bitfinex","SOLUSD",1718765045601,3.5,139.38,139.29,29.2622]
["bitfinex","SOLUSD",1718765046001,0.68,139.37,139.29,29.2622]
["bitfinex","SOLUSD",1718765046225,0.17,139.35,139.29,29.2622]
["bitfinex","SOLUSD",1718765046400,3.84,139.35,139.29,9.2622]
["bitfinex","SOLUSD",1718765046725,0.34,139.34,139.29,9.2622]
["bitfinex","SOLUSD",1718765047015,0.34,139.33,139.25,15.9147]
["bitfinex","SOLUSD",1718765047215,0.34,139.32,139.26,20.0]
["bitfinex","SOLUSD",1718765048301,0.17,139.31,139.25,15.9147]
["bitfinex","SOLUSD",1718765048501,0.34,139.31,139.25,15.9147]
["bitfinex","SOLUSD",1718765048702,0.34,139.3,139.25,15.9147]
["bitfinex","SOLUSD",1718765049006,3.84,139.3,139.25,15.9147]
["bitfinex","SOLUSD",1718765050311,3.5,139.31,139.25,15.9147]
["bitfinex","SOLUSD",1718765050512,3.5,139.33,139.25,15.9147]
["bitfinex","SOLUSD",1718765050719,7.176,139.36,139.25,15.9147]
["bitfinex","SOLUSD",1718765050932,10.6763,139.35,139.25,15.9147]
["bitfinex","SOLUSD",1718765051628,0.51,139.34,139.25,15.9147]
["bitfinex","SOLUSD",1718765051822,0.34,139.33,139.25,15.9147]
["bitfinex","SOLUSD",1718765052010,0.34,139.33,139.26,20.0]
["bitfinex","SOLUSD",1718765052211,0.17,139.33,139.26,20.0]
["bitfinex","SOLUSD",1718765052415,24.23420758,139.38,139.27,26.03]
["bitfinex","SOLUSD",1718765052621,15.0627,139.38,139.28,20.0]
["bitfinex","SOLUSD",1718765052816,3.5,139.37,139.28,20.0]
["bitfinex","SOLUSD",1718765053836,0.68,139.36,139.28,20.0]
["bitfinex","SOLUSD",1718765054829,0.17,139.34,139.28,20.0]
["bitfinex","SOLUSD",1718765055336,4.18,139.36,139.28,20.0]
["bitfinex","SOLUSD",1718765056019,0.17,139.34,139.28,20.0]
["bitfinex","SOLUSD",1718765056215,4.18,139.34,139.28,20.0]
["bitfinex","SOLUSD",1718765056519,11.3569,139.34,139.28,20.0]
["bitfinex","SOLUSD",1718765056726,11.3569,139.34,139.26,20.0]
["bitfinex","SOLUSD",1718765057225,4.18,139.34,139.26,20.0]
["bitfinex","SOLUSD",1718765058937,11.3566,139.34,139.26,20.0]
["bitfinex","SOLUSD",1718765060632,11.3566,139.34,139.25,15.9147]
["bitfinex","SOLUSD",1718765062548,7.1772,139.33,139.25,15.9147]
["bitfinex","SOLUSD",1718765062714,0.17,139.31,139.25,15.9147]
["bitfinex","SOLUSD",1718765063043,3.5,139.3,139.25,15.9147]
["bitfinex","SOLUSD",1718765064050,0.17,139.31,139.25,15.9147]
["bitfinex","SOLUSD",1718765065335,3.67,139.31,139.25,15.9147]
["bitfinex","SOLUSD",1718765065534,0.51,139.3,139.25,15.9147]
["bitfinex","SOLUSD",1718765068842,0.17,139.29,139.21,15.9275]
["bitfinex","SOLUSD",1718765069043,3.67,139.29,139.21,15.9275]
["bitfinex","SOLUSD",1718765069232,0.17,139.27,139.21,15.9275]
["bitfinex","SOLUSD",1718765069430,3.84,139.27,139.21,15.9275]
["bitfinex","SOLUSD",1718765069650,0.34,139.26,139.21,15.9275]
["bitfinex","SOLUSD",1718765069831,3.67,139.27,139.21,15.9275]
["bitfinex","SOLUSD",1718765070033,0.17,139.3,139.21,15.9275]
["bitfinex","SOLUSD",1718765070230,0.68,139.3,139.21,15.9275]
["bitfinex","SOLUSD",1718765070426,0.17,139.28,139.21,15.9275]
["bitfinex","SOLUSD",1718765070825,0.34,139.28,139.21,15.9275]
["bitfinex","SOLUSD",1718765071034,0.17,139.29,139.21,15.9275]
["bitfinex","SOLUSD",1718765071244,0.34,139.29,139.21,15.9275]
["bitfinex","SOLUSD",1718765071449,0.34,139.28,139.21,15.9275]
["bitfinex","SOLUSD",1718765072125,0.34,139.28,139.21,41.9575]
["bitfinex","SOLUSD",1718765072325,0.34,139.28,139.22,20.0]
["bitfinex","SOLUSD",1718765073527,0.34,139.27,139.22,20.0]
["bitfinex","SOLUSD",1718765073933,0.17,139.27,139.22,20.0]
["bitfinex","SOLUSD",1718765075138,0.34,139.27,139.21,15.9275]
["bitfinex","SOLUSD",1718765075328,0.34,139.26,139.21,15.9275]
["bitfinex","SOLUSD",1718765075529,3.84,139.26,139.21,15.9275]
["bitfinex","SOLUSD",1718765079947,3.84,139.26,139.18,26.03]
["bitfinex","SOLUSD",1718765080256,0.34,139.25,139.17,15.3161]
["bitfinex","SOLUSD",1718765080437,0.17,139.24,139.17,15.3161]
["bitfinex","SOLUSD",1718765080643,3.84,139.24,139.17,15.3161]
["bitfinex","SOLUSD",1718765080836,0.17,139.23,139.17,15.3161]
["bitfinex","SOLUSD",1718765081029,0.34,139.23,139.17,15.3161]
["bitfinex","SOLUSD",1718765083834,0.17,139.22,139.17,15.3161]
["bitfinex","SOLUSD",1718765084035,0.34,139.22,139.16,26.03]
["bitfinex","SOLUSD",1718765084251,0.34,139.22,139.17,20.0]
["bitfinex","SOLUSD",1718765085348,3.5,139.21,139.17,20.0]
["bitfinex","SOLUSD",1718765085545,3.5,139.2,139.16,26.03]
["bitfinex","SOLUSD",1718765085734,3.5,139.2,139.14,9.2622]
["bitfinex","SOLUSD",1718765088548,0.51,139.19,139.11,26.03]
["bitfinex","SOLUSD",1718765088864,0.17,139.18,139.1,9.2622]
["bitfinex","SOLUSD",1718765089034,0.17,139.18,139.11,20.0]
["bitfinex","SOLUSD",1718765089659,3.67,139.18,139.11,20.0]
["bitfinex","SOLUSD",1718765090345,0.17,139.17,139.06,15.6082]
["bitfinex","SOLUSD",1718765090552,4.01,139.17,139.07,20.0]
["bitfinex","SOLUSD",1718765090850,0.17,139.16,139.07,20.0]
["bitfinex","SOLUSD",1718765094444,7.356,139.16,139.07,20.0]
["bitfinex","SOLUSD",1718765094646,0.17,139.14,139.07,20.0]
["bitfinex","SOLUSD",1718765094847,3.84,139.14,139.07,20.0]
["bitfinex","SOLUSD",1718765095048,3.5,139.14,139.07,20.0]
["bitfinex","SOLUSD",1718765095464,3.84,139.15,139.07,20.0]
["bitfinex","SOLUSD",1718765095967,3.5,139.15,139.07,20.0]
["bitfinex","SOLUSD",1718765096169,10.6854,139.18,139.07,20.0]
["bitfinex","SOLUSD",1718765096351,3.5,139.17,139.07,20.0]
["bitfinex","SOLUSD",1718765097243,0.68,139.16,139.07,20.0]
["bitfinex","SOLUSD",1718765097447,3.5,139.15,139.07,20.0]
["bitfinex","SOLUSD",1718765098459,0.68,139.16,139.07,20.0]
["bitfinex","SOLUSD",1718765099068,23.34242164,139.2,139.09,26.03]
["bitfinex","SOLUSD",1718765099260,22.4902,139.2,139.1,20.0]
["bitfinex","SOLUSD",1718765099461,3.5,139.19,139.1,20.0]
["bitfinex","SOLUSD",1718765100372,3.5,139.19,139.11,0.17]
["bitfinex","SOLUSD",1718765100558,3.5,139.23,139.15,26.03]
["bitfinex","SOLUSD",1718765100872,18.9728,139.24,139.16,20.0]
["bitfinex","SOLUSD",1718765101055,3.5,139.23,139.16,20.0]
["bitfinex","SOLUSD",1718765101255,3.5,139.23,139.13,26.03]
["bitfinex","SOLUSD",1718765101457,7.184,139.2,139.14,20.0]
["bitfinex","SOLUSD",1718765101662,3.5,139.19,139.14,20.0]
["bitfinex","SOLUSD",1718765102056,7.695,139.18,139.08,28.25972668]
["bitfinex","SOLUSD",1718765102379,3.67,139.17,139.09,46.03]
["bitfinex","SOLUSD",1718765102672,3.5,139.21,139.12,26.03]
["bitfinex","SOLUSD",1718765102974,3.5,139.2,139.12,26.03]
["bitfinex","SOLUSD",1718765103172,256.9,139.22,139.12,26.03]
["bitfinex","SOLUSD",1718765103375,256.9,139.22,139.09,47.6]
["bitfinex","SOLUSD",1718765103376,256.9,139.22,139.15,26.03]
["bitfinex","SOLUSD",1718765103569,7.1845,139.19,139.1,41.8067]
["bitfinex","SOLUSD",1718765103884,10.6849,139.18,139.11,20.0]
["bitfinex","SOLUSD",1718765104054,3.5,139.17,139.11,20.0]
["bitfinex","SOLUSD",1718765105056,3.5,139.17,139.1,32.5445]
["bitfinex","SOLUSD",1718765105057,0.68,139.16,139.06,6.5145]
["bitfinex","SOLUSD",1718765105262,0.17,139.14,139.07,20.0]
["bitfinex","SOLUSD",1718765105468,4.18,139.14,139.07,20.0]
["bitfinex","SOLUSD",1718765105680,3.67,139.14,139.06,6.5145]
["bitfinex","SOLUSD",1718765106261,3.5,139.16,139.08,26.03]
["bitfinex","SOLUSD",1718765106486,22.9791,139.21,139.08,26.03]
["bitfinex","SOLUSD",1718765106658,3.5,139.2,139.08,26.03]
["bitfinex","SOLUSD",1718765106994,7.1844,139.19,139.08,26.03]
["bitfinex","SOLUSD",1718765107283,3.5,139.18,139.08,26.03]
["bitfinex","SOLUSD",1718765107488,3.5,139.17,139.08,26.03]
["bitfinex","SOLUSD",1718765107779,3.5,139.17,139.09,20.0]
["bitfinex","SOLUSD",1718765107981,3.5,139.2,139.11,26.03]
["bitfinex","SOLUSD",1718765108185,15.7956,139.21,139.11,26.03]
["bitfinex","SOLUSD",1718765108186,3.5,139.21,139.14,26.03]
["bitfinex","SOLUSD",1718765108386,3.5,139.24,139.15,20.0]
["bitfinex","SOLUSD",1718765108601,16.1668,139.25,139.17,26.03]
["bitfinex","SOLUSD",1718765108602,19.6668,139.25,139.17,26.03]
["bitfinex","SOLUSD",1718765108798,3.5,139.25,139.18,20.0]
["bitfinex","SOLUSD",1718765109502,6.3105,139.26,139.18,20.0]
["bitfinex","SOLUSD",1718765109671,6.3105,139.26,139.18,50.0]
["bitfinex","SOLUSD",1718765110389,3.5,139.28,139.2,26.03]
["bitfinex","SOLUSD",1718765110588,3.5,139.28,139.21,20.0]
["bitfinex","SOLUSD",1718765110801,3.5,139.28,139.21,50.0]
["bitfinex","SOLUSD",1718765111588,0.51,139.27,139.21,50.0]
["bitfinex","SOLUSD",1718765111786,0.17,139.25,139.21,30.0]
["bitfinex","SOLUSD",1718765112091,0.51,139.25,139.21,30.0]
["bitfinex","SOLUSD",1718765112295,0.17,139.24,139.21,30.0]
["bitfinex","SOLUSD",1718765112473,0.51,139.24,139.21,30.0]
["bitfinex","SOLUSD",1718765112973,3.67,139.27,139.21,30.0]
["bitfinex","SOLUSD",1718765113190,4.01,139.26,139.21,30.0]
["bitfinex","SOLUSD",1718765113486,3.5,139.26,139.21,30.0]
["bitfinex","SOLUSD",1718765113691,3.5,139.26,139.18,26.03]
["bitfinex","SOLUSD",1718765113875,3.5,139.26,139.19,20.0]
["bitfinex","SOLUSD",1718765114074,3.5,139.27,139.19,20.0]
["bitfinex","SOLUSD",1718765114773,3.5,139.27,139.2,0.17]
["bitfinex","SOLUSD",1718765114980,3.5,139.32,139.21,26.03]
["bitfinex","SOLUSD",1718765115183,3.5,139.32,139.22,20.0]
["bitfinex","SOLUSD",1718765115376,3.5,139.32,139.24,26.03]
["bitfinex","SOLUSD",1718765115680,3.5,139.32,139.25,20.0]
["bitfinex","SOLUSD",1718765118475,0.17,139.31,139.25,20.0]
["bitfinex","SOLUSD",1718765118676,0.68,139.31,139.25,20.0]
["bitfinex","SOLUSD",1718765119197,0.34,139.31,139.25,20.0]
["bitfinex","SOLUSD",1718765119550,22.4185,139.33,139.25,20.0]
["bitfinex","SOLUSD",1718765119551,0.51,139.32,139.25,20.0]
["bitfinex","SOLUSD",1718765119814,4.01,139.32,139.25,20.0]
["bitfinex","SOLUSD",1718765120614,4.01,139.32,139.21,56.03]
["bitfinex","SOLUSD",1718765120615,7.3483,139.31,139.22,20.0]
["bitfinex","SOLUSD",1718765120903,4.01,139.3,139.21,30.0]
["bitfinex","SOLUSD",1718765121205,3.84,139.29,139.19,41.6204]
["bitfinex","SOLUSD",1718765121503,3.84,139.29,139.2,30.0]
["bitfinex","SOLUSD",1718765121878,3.5,139.32,139.22,26.03]
["bitfinex","SOLUSD",1718765122198,0.34,139.31,139.23,20.0]
["bitfinex","SOLUSD",1718765122717,3.5,139.32,139.23,20.0]
["bitfinex","SOLUSD",1718765125506,3.5,139.32,139.25,26.03]
["bitfinex","SOLUSD",1718765125815,3.5,139.32,139.26,20.0]
["bitfinex","SOLUSD",1718765127091,0.17,139.3,139.26,20.0]
["bitfinex","SOLUSD",1718765127400,3.84,139.3,139.23,20.0]
["bitfinex","SOLUSD",1718765127607,0.34,139.29,139.23,20.0]
["bitfinex","SOLUSD",1718765127910,3.84,139.3,139.23,20.0]
["bitfinex","SOLUSD",1718765128211,3.67,139.32,139.23,20.0]
["bitfinex","SOLUSD",1718765128414,0.17,139.3,139.23,20.0]
["bitfinex","SOLUSD",1718765128714,3.67,139.3,139.23,20.0]
["bitfinex","SOLUSD",1718765128919,3.5,139.3,139.23,20.0]
["bitfinex","SOLUSD",1718765130107,3.5,139.29,139.23,20.0]
["bitfinex","SOLUSD",1718765130326,7.1808,139.26,139.15,22.81327927]
["bitfinex","SOLUSD",1718765130623,7.1808,139.26,139.16,56.03]
["bitfinex","SOLUSD",1718765130624,3.84,139.25,139.16,56.03]
["bitfinex","SOLUSD",1718765130828,25.2903,139.26,139.16,56.03]
["bitfinex","SOLUSD",1718765131036,3.5,139.25,139.16,56.03]
["bitfinex","SOLUSD",1718765131218,0.17,139.24,139.16,30.0]
["bitfinex","SOLUSD",1718765131419,3.5,139.23,139.16,30.0]
["bitfinex","SOLUSD",1718765131732,3.5,139.23,139.14,26.03]
["bitfinex","SOLUSD",1718765131913,3.5,139.23,139.15,20.0]
["bitfinex","SOLUSD",1718765133236,0.34,139.25,139.17,26.03]
["bitfinex","SOLUSD",1718765133534,0.34,139.25,139.18,20.0]
["bitfinex","SOLUSD",1718765134102,3.84,139.25,139.18,20.0]
["bitfinex","SOLUSD",1718765135411,3.5,139.28,139.21,26.03]
["bitfinex","SOLUSD",1718765135617,21.6372,139.29,139.22,20.0]
["bitfinex","SOLUSD",1718765135808,3.5,139.28,139.22,20.0]
["bitfinex","SOLUSD",1718765136011,21.6372,139.29,139.22,20.0]
["bitfinex","SOLUSD",1718765136818,3.5,139.28,139.22,20.0]
["bitfinex","SOLUSD",1718765137409,15.4316,139.29,139.22,20.0]
["bitfinex","SOLUSD",1718765137607,15.4316,139.29,139.24,26.03]
["bitfinex","SOLUSD",1718765139813,3.5,139.31,139.24,26.03]
["bitfinex","SOLUSD",1718765140018,3.5,139.3,139.24,26.03]
["bitfinex","SOLUSD",1718765140337,3.5,139.29,139.22,20.0]
["bitfinex","SOLUSD",1718765140538,3.5,139.32,139.22,20.0]
["bitfinex","SOLUSD",1718765140913,10.6778,139.32,139.22,20.0]
["bitfinex","SOLUSD",1718765141135,0.51,139.31,139.22,20.0]
["bitfinex","SOLUSD",1718765141339,0.17,139.3,139.22,20.0]
["bitfinex","SOLUSD",1718765141526,0.34,139.3,139.22,20.0]
["bitfinex","SOLUSD",1718765142533,0.34,139.3,139.18,26.03]
["bitfinex","SOLUSD",1718765142534,0.51,139.29,139.18,26.03]
["bitfinex","SOLUSD",1718765142845,0.51,139.29,139.19,30.0]
["bitfinex","SOLUSD",1718765142846,7.3504,139.27,139.19,30.0]
["bitfinex","SOLUSD",1718765143146,4.01,139.26,139.18,26.03]
["bitfinex","SOLUSD",1718765143322,3.84,139.26,139.18,26.03]
["bitfinex","SOLUSD",1718765143520,0.17,139.25,139.18,26.03]
["bitfinex","SOLUSD",1718765143721,3.5,139.24,139.18,26.03]
["bitfinex","SOLUSD",1718765143920,0.17,139.25,139.18,26.03]
["bitfinex","SOLUSD",1718765144736,0.34,139.26,139.18,26.03]
["bitfinex","SOLUSD",1718765144935,3.5,139.26,139.18,26.03]
["bitfinex","SOLUSD",1718765145120,6.5131,139.27,139.19,0.68]
["bitfinex","SOLUSD",1718765145121,3.5,139.27,139.19,0.68]
["bitfinex","SOLUSD",1718765145438,18.7488,139.28,139.21,26.03]
["bitfinex","SOLUSD",1718765145617,15.2488,139.28,139.22,20.0]
["bitfinex","SOLUSD",1718765145818,3.5,139.27,139.22,20.0]
["bitfinex","SOLUSD",1718765150444,3.5,139.28,139.22,20.0]
["bitfinex","SOLUSD",1718765151339,3.5,139.29,139.22,20.0]
["bitfinex","SOLUSD",1718765152332,3.5,139.31,139.22,20.0]
["bitfinex","SOLUSD",1718765152835,7.1796,139.29,139.18,26.03]
["bitfinex","SOLUSD",1718765153040,3.5,139.28,139.19,20.0]
["bitfinex","SOLUSD",1718765153544,0.34,139.27,139.2,1.44139673]
["bitfinex","SOLUSD",1718765153920,0.34,139.27,139.19,20.0]
["bitfinex","SOLUSD",1718765154642,3.67,139.28,139.19,20.0]
["bitfinex","SOLUSD",1718765154843,0.17,139.28,139.19,20.0]
["bitfinex","SOLUSD",1718765155837,0.34,139.28,139.19,20.0]
["bitfinex","SOLUSD",1718765156015,0.34,139.27,139.19,20.0]
["bitfinex","SOLUSD",1718765156634,15.2199,139.26,139.19,20.0]
["bitfinex","SOLUSD",1718765156837,4.01,139.25,139.19,20.0]
["bitfinex","SOLUSD",1718765157083,4.01,139.25,139.17,20.0]
["bitfinex","SOLUSD",1718765159039,0.17,139.24,139.17,20.0]
["bitfinex","SOLUSD",1718765159244,0.17,139.22,139.16,26.03]
["bitfinex","SOLUSD",1718765159559,0.17,139.22,139.1,21.58]
["bitfinex","SOLUSD",1718765159560,0.17,139.2,139.11,26.03]
["bitfinex","SOLUSD",1718765159721,22.8521,139.21,139.12,20.0]
["bitfinex","SOLUSD",1718765159928,0.51,139.2,139.12,20.0]
["bitfinex","SOLUSD",1718765160227,22.8521,139.21,139.12,20.0]
["bitfinex","SOLUSD",1718765160440,3.5,139.2,139.12,20.0]
["bitfinex","SOLUSD",1718765161629,0.51,139.19,139.11,46.03]
["bitfinex","SOLUSD",1718765162046,0.51,139.19,139.06,15.7902]
["bitfinex","SOLUSD",1718765162047,0.17,139.18,139.09,26.03]
["bitfinex","SOLUSD",1718765162449,7.3554,139.18,139.09,26.03]
["bitfinex","SOLUSD",1718765162755,16.3951,139.15,139.06,15.7902]
["bitfinex","SOLUSD",1718765163058,3.5,139.14,139.06,41.8202]
["bitfinex","SOLUSD",1718765163429,3.5,139.14,139.06,15.7902]
["bitfinex","SOLUSD",1718765163649,3.5,139.14,139.07,26.03]
["bitfinex","SOLUSD",1718765163927,3.5,139.14,139.08,20.0]
["bitfinex","SOLUSD",1718765164537,0.51,139.13,139.08,20.0]
["bitfinex","SOLUSD",1718765165021,0.17,139.13,139.08,20.0]
["bitfinex","SOLUSD",1718765165224,3.5,139.14,139.08,20.0]
["bitfinex","SOLUSD",1718765165831,16.3193,139.18,139.1,26.03]
["bitfinex","SOLUSD",1718765166030,19.8193,139.18,139.1,26.03]
["bitfinex","SOLUSD",1718765166238,3.5,139.17,139.08,20.0]
["bitfinex","SOLUSD",1718765166448,10.6855,139.17,139.08,20.0]
["bitfinex","SOLUSD",1718765166842,10.6855,139.17,139.03,6.2595]
["bitfinex","SOLUSD",1718765166843,7.1867,139.15,139.03,6.2595]
["bitfinex","SOLUSD",1718765167149,15.9585,139.13,139.04,46.03]
["bitfinex","SOLUSD",1718765167325,4.18,139.12,139.04,46.03]
["bitfinex","SOLUSD",1718765169449,3.5,139.12,139.04,46.03]
["bitfinex","SOLUSD",1718765170759,15.9585,139.13,139.05,0.17]
["bitfinex","SOLUSD",1718765170935,15.9585,139.13,139.04,46.03]
["bitfinex","SOLUSD",1718765171140,15.9585,139.13,139.05,0.17]
["bitfinex","SOLUSD",1718765171347,15.9585,139.13,139.04,46.03]
["bitfinex","SOLUSD",1718765171348,3.5,139.12,139.04,46.03]
["bitfinex","SOLUSD",1718765171554,3.5,139.12,139.04,20.0]
["bitfinex","SOLUSD",1718765171853,0.17,139.11,139.03,20.0]
["bitfinex","SOLUSD",1718765172050,6.7872,139.09,139.03,20.0]
["bitfinex","SOLUSD",1718765172249,3.67,139.08,138.99,6.1114]
["bitfinex","SOLUSD",1718765172458,3.67,139.08,138.95,15.5006]
["bitfinex","SOLUSD",1718765172459,0.17,139.06,138.95,15.5006]
["bitfinex","SOLUSD",1718765172652,3.5,139.05,138.97,26.03]
["bitfinex","SOLUSD",1718765172955,3.67,139.04,138.97,26.03]
["bitfinex","SOLUSD",1718765173130,0.34,139.03,138.95,26.03]
["bitfinex","SOLUSD",1718765173332,0.34,139.03,138.91,15.5006]
["bitfinex","SOLUSD",1718765173333,0.17,139.01,138.91,6.2384]
["bitfinex","SOLUSD",1718765173553,0.34,139.01,138.91,6.2384]
["bitfinex","SOLUSD",1718765173764,0.34,139.0,138.91,6.2384]
["bitfinex","SOLUSD",1718765174451,0.34,139.0,138.88,37.0573]
["bitfinex","SOLUSD",1718765174452,0.17,138.99,138.88,37.0573]
["bitfinex","SOLUSD",1718765174641,0.34,138.99,138.88,58.6373]
["bitfinex","SOLUSD",1718765174837,0.34,138.99,138.88,37.0573]
["bitfinex","SOLUSD",1718765175555,0.34,139.0,138.88,58.6373]
["bitfinex","SOLUSD",1718765175762,6.2379,139.01,138.88,58.6373]
["bitfinex","SOLUSD",1718765175935,0.34,139.0,138.88,58.6373]
["bitfinex","SOLUSD",1718765176842,3.84,139.0,138.89,20.34]
["bitfinex","SOLUSD",1718765177245,3.5,139.0,138.89,41.92]
["bitfinex","SOLUSD",1718765177445,3.5,139.0,138.89,20.34]
["bitfinex","SOLUSD",1718765177659,3.5,139.0,138.9,0.51]
["bitfinex","SOLUSD",1718765177959,0.17,138.99,138.89,20.0]
["bitfinex","SOLUSD",1718765178265,0.68,138.99,138.89,20.0]
["bitfinex","SOLUSD",1718765179648,0.17,138.97,138.89,20.0]
["bitfinex","SOLUSD",1718765179962,4.18,138.97,138.88,20.0]
["bitfinex","SOLUSD",1718765180366,0.17,138.94,138.88,20.0]
["bitfinex","SOLUSD",1718765180672,3.67,138.94,138.85,20.0]
["bitfinex","SOLUSD",1718765180855,3.67,138.94,138.82,149.22154072]
["bitfinex","SOLUSD",1718765180856,0.17,138.92,138.82,149.22154072]
["bitfinex","SOLUSD",1718765181160,10.2075,138.92,138.83,30.0]
["bitfinex","SOLUSD",1718765181344,0.17,138.91,138.83,30.0]
["bitfinex","SOLUSD",1718765181543,0.51,138.91,138.83,30.0]
["bitfinex","SOLUSD",1718765181740,0.17,138.9,138.83,30.0]
["bitfinex","SOLUSD",1718765181959,7.2,138.89,138.76,9.2622]
["bitfinex","SOLUSD",1718765182159,4.18,138.88,138.78,30.0]
["bitfinex","SOLUSD",1718765183062,4.18,138.88,138.77,30.0]
["bitfinex","SOLUSD",1718765183267,4.01,138.88,138.77,51.58]
["bitfinex","SOLUSD",1718765183450,3.5,138.88,138.77,51.58]
["bitfinex","SOLUSD",1718765183858,3.5,138.88,138.78,0.51]
["bitfinex","SOLUSD",1718765184260,3.5,138.88,138.78,20.51]
["bitfinex","SOLUSD",1718765185250,3.5,138.88,138.79,0.17]
["bitfinex","SOLUSD",1718765185446,3.5,138.88,138.79,20.17]
["bitfinex","SOLUSD",1718765185648,3.5,138.88,138.78,0.51]
["bitfinex","SOLUSD",1718765187564,0.51,138.87,138.77,20.17]
["bitfinex","SOLUSD",1718765187763,3.5,138.86,138.77,20.0]
["bitfinex","SOLUSD",1718765188951,0.51,138.87,138.77,20.0]
["bitfinex","SOLUSD",1718765189151,0.51,138.87,138.84,7.2024]
["bitfinex","SOLUSD",1718765189348,0.51,138.87,138.85,7.2019]
["bitfinex","SOLUSD",1718765189566,15.8668,138.89,138.86,7.2013]
["bitfinex","SOLUSD",1718765189762,0.51,138.88,138.87,7.2009]
["bitfinex","SOLUSD",1718765189970,0.17,138.87,138.77,20.0]
["bitfinex","SOLUSD",1718765190263,3.5,138.87,138.77,0.17]
["bitfinex","SOLUSD",1718765190467,3.5,138.87,138.77,0.68]
["bitfinex","SOLUSD",1718765190760,3.5,138.87,138.85,7.2016]
["bitfinex","SOLUSD",1718765190964,6.5488,138.85,138.77,0.51]
["bitfinex","SOLUSD",1718765191171,6.5488,138.85,138.77,0.34]
["bitfinex","SOLUSD",1718765191670,6.5488,138.85,138.76,20.0]
["bitfinex","SOLUSD",1718765192046,0.68,138.84,138.76,20.0]
["bitfinex","SOLUSD",1718765192246,0.17,138.82,138.72,20.0]
["bitfinex","SOLUSD",1718765192462,4.18,138.82,138.72,20.0]
["bitfinex","SOLUSD",1718765192667,4.18,138.82,138.7,7.5404]
["bitfinex","SOLUSD",1718765192870,11.3836,138.82,138.71,30.0]
["bitfinex","SOLUSD",1718765193175,4.18,138.82,138.67,52.4071]
["bitfinex","SOLUSD",1718765193351,11.3836,138.82,138.67,36.7228]
["bitfinex","SOLUSD",1718765193772,11.3836,138.82,138.68,30.0]
["bitfinex","SOLUSD",1718765193976,11.3836,138.82,138.67,63.94556698]
["bitfinex","SOLUSD",1718765194652,11.3836,138.82,138.68,20.0]
["bitfinex","SOLUSD",1718765194853,0.17,138.8,138.67,63.94556698]
["bitfinex","SOLUSD",1718765195173,0.17,138.78,138.67,30.49]
["bitfinex","SOLUSD",1718765195378,0.17,138.76,138.65,7.2041]
["bitfinex","SOLUSD",1718765195545,4.18,138.76,138.65,7.2041]
["bitfinex","SOLUSD",1718765195743,4.18,138.76,138.63,6.4801]
["bitfinex","SOLUSD",1718765195744,11.387,138.76,138.63,12.31762344]
["bitfinex","SOLUSD",1718765195943,4.18,138.76,138.63,33.89762344]
["bitfinex","SOLUSD",1718765196174,4.18,138.76,138.64,30.49]
["bitfinex","SOLUSD",1718765196682,3.5,138.76,138.64,21.58]
["bitfinex","SOLUSD",1718765196846,3.5,138.76,138.65,41.58]
["bitfinex","SOLUSD",1718765197249,3.5,138.76,138.65,20.0]
["bitfinex","SOLUSD",1718765197446,0.34,138.75,138.64,72.07]
["bitfinex","SOLUSD",1718765197671,0.34,138.75,138.65,0.17]
["bitfinex","SOLUSD",1718765197875,0.34,138.75,138.65,0.68]
["bitfinex","SOLUSD",1718765198675,0.34,138.75,138.64,50.49]
["bitfinex","SOLUSD",1718765198846,0.34,138.74,138.64,50.49]
["bitfinex","SOLUSD",1718765199051,0.34,138.73,138.64,50.49]
["bitfinex","SOLUSD",1718765199245,0.17,138.72,138.64,20.0]
["bitfinex","SOLUSD",1718765199469,0.34,138.72,138.62,20.0]
["bitfinex","SOLUSD",1718765199681,0.17,138.72,138.63,30.0]
["bitfinex","SOLUSD",1718765199976,6.0114,138.7,138.64,20.0]
["bitfinex","SOLUSD",1718765200173,3.5,138.69,138.64,20.0]
["bitfinex","SOLUSD",1718765200347,6.0114,138.7,138.64,20.0]
["bitfinex","SOLUSD",1718765200552,15.7505,138.69,138.64,20.0]
["bitfinex","SOLUSD",1718765201559,19.2505,138.69,138.61,20.0]
["bitfinex","SOLUSD",1718765201751,19.2505,138.69,138.59,20.0]
["bitfinex","SOLUSD",1718765201752,0.17,138.68,138.59,20.0]
["bitfinex","SOLUSD",1718765202106,4.01,138.68,138.59,20.0]
["bitfinex","SOLUSD",1718765202266,4.01,138.68,138.57,21.58]
["bitfinex","SOLUSD",1718765202983,4.01,138.68,138.56,30.49]
["bitfinex","SOLUSD",1718765202984,0.17,138.67,138.56,30.49]
["bitfinex","SOLUSD",1718765203189,0.51,138.67,138.55,27.25451615]
["bitfinex","SOLUSD",1718765203350,0.17,138.66,138.56,30.0]
["bitfinex","SOLUSD",1718765203550,6.0851,138.65,138.57,20.0]
["bitfinex","SOLUSD",1718765203854,6.0851,138.65,138.56,30.0]
["bitfinex","SOLUSD",1718765204055,22.2221,138.69,138.57,21.58]
["bitfinex","SOLUSD",1718765204262,22.2221,138.69,138.6,52.07]
["bitfinex","SOLUSD",1718765204766,15.7505,138.69,138.6,30.49]
["bitfinex","SOLUSD",1718765204983,15.7505,138.69,138.61,0.17]
["bitfinex","SOLUSD",1718765205277,15.7505,138.69,138.61,0.34]
["bitfinex","SOLUSD",1718765205487,15.7505,138.69,138.61,20.34]
["bitfinex","SOLUSD",1718765205878,6.1463,138.73,138.61,41.92]
["bitfinex","SOLUSD",1718765206082,21.518,138.73,138.63,0.17]
["bitfinex","SOLUSD",1718765206282,21.518,138.73,138.64,30.49]
["bitfinex","SOLUSD",1718765206502,21.518,138.73,138.65,20.0]
["bitfinex","SOLUSD",1718765206893,21.518,138.73,138.66,0.68]
["bitfinex","SOLUSD",1718765208124,21.518,138.73,138.66,52.26]
["bitfinex","SOLUSD",1718765208281,21.518,138.73,138.67,20.0]
["bitfinex","SOLUSD",1718765208477,21.518,138.73,138.68,0.17]
["bitfinex","SOLUSD",1718765208682,21.518,138.73,138.67,20.0]
["bitfinex","SOLUSD",1718765209190,21.518,138.73,138.67,0.17]
["bitfinex","SOLUSD",1718765209389,21.518,138.73,138.67,0.34]
["bitfinex","SOLUSD",1718765210295,3.5,138.72,138.65,20.0]
["bitfinex","SOLUSD",1718765210497,3.5,138.72,138.63,20.0]
["bitfinex","SOLUSD",1718765210722,3.5,138.72,138.61,30.49]
["bitfinex","SOLUSD",1718765210894,21.518,138.73,138.61,30.49]
["bitfinex","SOLUSD",1718765211211,3.5,138.72,138.61,30.49]
["bitfinex","SOLUSD",1718765211422,0.51,138.71,138.61,30.49]
["bitfinex","SOLUSD",1718765212090,0.51,138.71,138.62,20.0]
["bitfinex","SOLUSD",1718765212499,3.5,138.7,138.62,20.0]
["bitfinex","SOLUSD",1718765212795,0.34,138.69,138.62,20.0]
["bitfinex","SOLUSD",1718765212984,0.34,138.69,138.58,7.01027927]
["bitfinex","SOLUSD",1718765212985,22.6529,138.67,138.59,20.0]
["bitfinex","SOLUSD",1718765213407,22.6529,138.67,138.58,20.0]
["bitfinex","SOLUSD",1718765213609,0.17,138.66,138.58,20.0]
["bitfinex","SOLUSD",1718765213782,0.51,138.66,138.58,20.0]
["bitfinex","SOLUSD",1718765213983,4.01,138.66,138.58,20.0]
["bitfinex","SOLUSD",1718765214182,0.17,138.65,138.58,20.0]
["bitfinex","SOLUSD",1718765214490,0.51,138.65,138.57,15.7505]
["bitfinex","SOLUSD",1718765214691,0.17,138.64,138.57,15.7505]
["bitfinex","SOLUSD",1718765214896,3.84,138.64,138.57,15.7505]
["bitfinex","SOLUSD",1718765215100,3.67,138.64,138.57,15.7505]
["bitfinex","SOLUSD",1718765215287,3.5,138.64,138.57,15.7505]
["bitfinex","SOLUSD",1718765215488,3.5,138.66,138.57,15.7505]
["bitfinex","SOLUSD",1718765215688,3.5,138.66,138.57,37.3305]
["bitfinex","SOLUSD",1718765215884,22.6529,138.67,138.57,37.3305]
["bitfinex","SOLUSD",1718765216307,22.6529,138.67,138.57,15.7505]
["bitfinex","SOLUSD",1718765216499,22.6529,138.67,138.58,0.34]
["bitfinex","SOLUSD",1718765216705,22.6529,138.67,138.58,20.34]
["bitfinex","SOLUSD",1718765217214,22.6529,138.67,138.58,0.17]
["bitfinex","SOLUSD",1718765217396,22.6529,138.67,138.58,30.34]
["bitfinex","SOLUSD",1718765217709,22.6529,138.67,138.59,20.17]
["bitfinex","SOLUSD",1718765217911,22.6529,138.67,138.59,20.0]
["bitfinex","SOLUSD",1718765218298,3.5,138.66,138.59,20.0]
["bitfinex","SOLUSD",1718765218808,22.6529,138.67,138.58,0.17]
["bitfinex","SOLUSD",1718765219188,22.6529,138.67,138.57,20.0]
["bitfinex","SOLUSD",1718765219392,22.6529,138.67,138.56,0.68]
["bitfinex","SOLUSD",1718765219593,22.6529,138.67,138.57,51.58]
["bitfinex","SOLUSD",1718765219898,22.6529,138.67,138.59,0.17]
["bitfinex","SOLUSD",1718765220100,22.6529,138.67,138.59,0.51]
["bitfinex","SOLUSD",1718765220501,22.6529,138.67,138.6,0.17]
["bitfinex","SOLUSD",1718765220804,22.6529,138.67,138.58,41.58]
["bitfinex","SOLUSD",1718765221003,22.6529,138.67,138.6,21.58]
["bitfinex","SOLUSD",1718765221310,22.6529,138.67,138.61,20.17]
["bitfinex","SOLUSD",1718765222305,22.6529,138.67,138.61,20.0]
["bitfinex","SOLUSD",1718765222600,3.5,138.66,138.6,20.0]
["bitfinex","SOLUSD",1718765223212,3.5,138.66,138.58,20.0]
["bitfinex","SOLUSD",1718765223788,22.6529,138.67,138.58,20.0]
["bitfinex","SOLUSD",1718765224391,22.6529,138.67,138.58,41.58]
["bitfinex","SOLUSD",1718765224605,16.5925,138.67,138.62,52.07]
["bitfinex","SOLUSD",1718765224795,6.0022,138.7,138.63,20.0]
["bitfinex","SOLUSD",1718765225993,6.0022,138.7,138.64,0.34]
["bitfinex","SOLUSD",1718765226190,15.209,138.71,138.66,30.49]
["bitfinex","SOLUSD",1718765226391,15.209,138.71,138.67,20.0]
["bitfinex","SOLUSD",1718765228119,15.826,138.75,138.7,30.49]
["bitfinex","SOLUSD",1718765228421,6.6551,138.76,138.71,41.75]
["bitfinex","SOLUSD",1718765228725,3.5,138.78,138.71,20.0]
["bitfinex","SOLUSD",1718765228894,3.5,138.78,138.68,20.0]
["bitfinex","SOLUSD",1718765229092,10.7056,138.78,138.68,20.0]
["bitfinex","SOLUSD",1718765229516,3.5,138.78,138.68,20.0]
["bitfinex","SOLUSD",1718765230513,6.1114,138.77,138.68,20.0]
["bitfinex","SOLUSD",1718765230697,3.5,138.76,138.68,20.0]
["bitfinex","SOLUSD",1718765231017,6.1114,138.77,138.69,0.34]
["bitfinex","SOLUSD",1718765231215,6.1114,138.77,138.68,20.0]
["bitfinex","SOLUSD",1718765231791,6.1114,138.77,138.69,0.17]
["bitfinex","SOLUSD",1718765231994,6.1114,138.77,138.69,52.26]
["bitfinex","SOLUSD",1718765232208,6.1114,138.77,138.7,20.0]
["bitfinex","SOLUSD",1718765233792,6.1114,138.77,138.67,52.07]
["bitfinex","SOLUSD",1718765233793,6.1114,138.77,138.68,20.0]
["bitfinex","SOLUSD",1718765233994,6.1114,138.77,138.68,50.0]
["bitfinex","SOLUSD",1718765234193,3.5,138.76,138.68,50.0]
["bitfinex","SOLUSD",1718765235510,9.6114,138.77,138.68,50.0]
["bitfinex","SOLUSD",1718765235691,3.5,138.76,138.68,50.0]
["bitfinex","SOLUSD",1718765236397,9.6114,138.77,138.68,50.0]
["bitfinex","SOLUSD",1718765236714,6.1114,138.77,138.68,50.0]
["bitfinex","SOLUSD",1718765237794,6.1114,138.77,138.69,0.17]
["bitfinex","SOLUSD",1718765238315,6.1114,138.77,138.71,52.07]
["bitfinex","SOLUSD",1718765238500,6.1114,138.77,138.72,20.0]
["bitfinex","SOLUSD",1718765239296,6.1114,138.77,138.69,30.0]
["bitfinex","SOLUSD",1718765239497,6.1114,138.77,138.7,20.0]
["bitfinex","SOLUSD",1718765239699,6.1114,138.77,138.71,30.0]
["bitfinex","SOLUSD",1718765239996,6.1114,138.77,138.72,20.0]
["bitfinex","SOLUSD",1718765241423,3.5,138.76,138.71,30.0]
["bitfinex","SOLUSD",1718765241630,3.5,138.76,138.66,30.49]
["bitfinex","SOLUSD",1718765241921,3.5,138.76,138.67,20.0]
["bitfinex","SOLUSD",1718765242298,15.0445,138.75,138.67,20.0]
["bitfinex","SOLUSD",1718765242498,3.5,138.74,138.67,20.0]
["bitfinex","SOLUSD",1718765243319,3.5,138.73,138.67,20.0]
["bitfinex","SOLUSD",1718765243535,3.5,138.73,138.65,20.0]
["bitfinex","SOLUSD",1718765243707,3.5,138.73,138.66,30.0]
["bitfinex","SOLUSD",1718765243901,3.5,138.73,138.67,20.0]
["bitfinex","SOLUSD",1718765244229,3.5,138.74,138.67,20.0]
["bitfinex","SOLUSD",1718765244528,3.5,138.73,138.67,20.0]
["bitfinex","SOLUSD",1718765244917,3.5,138.73,138.62,20.0]
["bitfinex","SOLUSD",1718765245104,3.5,138.73,138.63,30.0]
["bitfinex","SOLUSD",1718765245306,3.5,138.73,138.64,20.0]
["bitfinex","SOLUSD",1718765245527,3.5,138.73,138.63,30.0]
["bitfinex","SOLUSD",1718765246903,3.5,138.73,138.64,20.0]
["bitfinex","SOLUSD",1718765249328,15.4389,138.71,138.64,20.0]
["bitfinex","SOLUSD",1718765249526,3.5,138.7,138.64,20.0]
["bitfinex","SOLUSD",1718765249817,6.6431,138.69,138.58,7.01027927]
["bitfinex","SOLUSD",1718765250018,15.9109,138.67,138.6,30.0]
["bitfinex","SOLUSD",1718765250224,3.5,138.66,138.61,20.0]
["bitfinex","SOLUSD",1718765250399,3.5,138.66,138.59,20.0]
["bitfinex","SOLUSD",1718765250600,3.5,138.66,138.55,21.58]
["bitfinex","SOLUSD",1718765251014,3.5,138.66,138.56,30.0]
["bitfinex","SOLUSD",1718765252307,15.8406,138.64,138.56,30.0]
["bitfinex","SOLUSD",1718765252500,3.5,138.63,138.56,30.0]
["bitfinex","SOLUSD",1718765252709,3.5,138.63,138.53,30.49]
["bitfinex","SOLUSD",1718765252915,3.5,138.63,138.54,20.0]
["bitfinex","SOLUSD",1718765254221,19.1706,138.64,138.54,20.0]
["bitfinex","SOLUSD",1718765256515,6.2706,138.62,138.54,20.0]
["bitfinex","SOLUSD",1718765256706,3.5,138.61,138.54,20.0]
["bitfinex","SOLUSD",1718765257520,16.4874,138.6,138.54,20.0]
["bitfinex","SOLUSD",1718765257715,3.5,138.59,138.54,20.0]
["bitfinex","SOLUSD",1718765257923,16.4874,138.6,138.54,20.0]
["bitfinex","SOLUSD",1718765259629,3.5,138.59,138.54,20.0]
["bitfinex","SOLUSD",1718765260133,16.4874,138.6,138.54,20.0]
["bitfinex","SOLUSD",1718765260306,3.5,138.59,138.54,20.0]
["bitfinex","SOLUSD",1718765261637,19.9874,138.6,138.54,20.0]
["bitfinex","SOLUSD",1718765262321,16.4874,138.6,138.54,20.0]
["bitfinex","SOLUSD",1718765264225,16.4874,138.6,138.55,1.44186943]
["bitfinex","SOLUSD",1718765264524,16.4874,138.6,138.54,20.0]
["bitfinex","SOLUSD",1718765271512,16.4874,138.6,138.56,26.27]
["bitfinex","SOLUSD",1718765273331,15.6094,138.64,138.59,26.27]
["bitfinex","SOLUSD",1718765273530,15.6094,138.64,138.6,20.0]
["bitfinex","SOLUSD",1718765273839,3.5,138.63,138.56,26.27]
["bitfinex","SOLUSD",1718765275324,3.5,138.63,138.55,20.0]
["bitfinex","SOLUSD",1718765275624,0.17,138.62,138.54,20.0]
["bitfinex","SOLUSD",1718765275947,0.34,138.62,138.56,26.27]
["bitfinex","SOLUSD",1718765276238,3.5,138.63,138.56,26.27]
["bitfinex","SOLUSD",1718765276733,15.6094,138.64,138.59,26.27]
["bitfinex","SOLUSD",1718765277133,19.1094,138.64,138.59,26.27]
["bitfinex","SOLUSD",1718765277727,15.6094,138.64,138.59,26.27]
["bitfinex","SOLUSD",1718765280629,6.5905,138.65,138.62,26.27]
["bitfinex","SOLUSD",1718765280837,16.2767,138.67,138.63,20.0]
["bitfinex","SOLUSD",1718765281049,16.2767,138.67,138.65,26.27]
["bitfinex","SOLUSD",1718765282121,6.2202,138.69,138.65,26.27]
["bitfinex","SOLUSD",1718765287450,6.0399,138.73,138.68,26.27]
["bitfinex","SOLUSD",1718765287651,6.0399,138.73,138.69,20.0]
["bitfinex","SOLUSD",1718765287831,6.0399,138.73,138.71,26.27]
["bitfinex","SOLUSD",1718765289629,15.0317,138.75,138.71,26.27]
["bitfinex","SOLUSD",1718765289831,15.0317,138.75,138.72,20.0]
["bitfinex","SOLUSD",1718765292145,15.0317,138.75,138.71,26.27]
["bitfinex","SOLUSD",1718765293326,3.5,138.74,138.67,26.27]
["bitfinex","SOLUSD",1718765293532,3.5,138.74,138.57,1.5]
["bitfinex","SOLUSD",1718765293533,3.5,138.74,138.68,46.27]
["bitfinex","SOLUSD",1718765293728,15.0317,138.75,138.68,46.27]
["bitfinex","SOLUSD",1718765293942,15.0317,138.75,138.71,26.27]
["bitfinex","SOLUSD",1718765296632,6.0399,138.77,138.74,26.27]
["bitfinex","SOLUSD",1718765299960,6.0399,138.77,138.68,20.0]
["bitfinex","SOLUSD",1718765299961,3.5,138.76,138.68,20.0]
["bitfinex","SOLUSD",1718765300168,15.5005,138.74,138.63,20.0]
["bitfinex","SOLUSD",1718765300368,3.5,138.73,138.66,26.27]
["bitfinex","SOLUSD",1718765300656,3.5,138.73,138.63,25.87170413]
["bitfinex","SOLUSD",1718765300657,7.1707,138.72,138.63,46.27]
["bitfinex","SOLUSD",1718765300836,3.5,138.71,138.63,46.27]
["bitfinex","SOLUSD",1718765301034,3.5,138.7,138.63,46.27]
["bitfinex","SOLUSD",1718765301471,16.8356,138.69,138.63,20.0]
["bitfinex","SOLUSD",1718765301644,3.5,138.68,138.62,26.27]
["bitfinex","SOLUSD",1718765301852,3.5,138.68,138.63,20.0]
["bitfinex","SOLUSD",1718765302662,16.6656,138.69,138.63,20.0]
["bitfinex","SOLUSD",1718765303460,3.5,138.68,138.63,20.0]
["bitfinex","SOLUSD",1718765303864,3.5,138.68,138.62,26.27]
["bitfinex","SOLUSD",1718765304064,3.5,138.68,138.63,20.0]
["bitfinex","SOLUSD",1718765304270,3.5,138.68,138.58,7.01027927]
["bitfinex","SOLUSD",1718765304456,6.608,138.66,138.54,21.58]
["bitfinex","SOLUSD",1718765304643,6.608,138.66,138.53,41.4849]
["bitfinex","SOLUSD",1718765304644,3.5,138.65,138.58,26.27]
["bitfinex","SOLUSD",1718765306361,6.608,138.66,138.58,26.27]
["bitfinex","SOLUSD",1718765306687,16.6656,138.69,138.58,26.27]
["bitfinex","SOLUSD",1718765306688,16.6656,138.69,138.64,26.27]
["bitfinex","SOLUSD",1718765306845,3.5,138.68,138.64,26.27]
["bitfinex","SOLUSD",1718765307162,3.5,138.67,138.64,26.27]
["bitfinex","SOLUSD",1718765307357,3.5,138.67,138.61,26.27]
["bitfinex","SOLUSD",1718765307562,3.5,138.67,138.62,20.0]
["bitfinex","SOLUSD",1718765308142,20.1656,138.69,138.62,20.0]
["bitfinex","SOLUSD",1718765308439,16.6656,138.69,138.62,20.0]
["bitfinex","SOLUSD",1718765308645,20.1656,138.69,138.62,20.0]
["bitfinex","SOLUSD",1718765309066,16.6656,138.69,138.62,20.0]
["bitfinex","SOLUSD",1718765309444,20.1656,138.69,138.62,20.0]
["bitfinex","SOLUSD",1718765309748,16.6656,138.69,138.62,20.0]
["bitfinex","SOLUSD",1718765309948,20.1656,138.69,138.62,20.0]
["bitfinex","SOLUSD",1718765311062,0.68,138.68,138.56,21.58]
["bitfinex","SOLUSD",1718765311267,3.5,138.67,138.59,26.27]
["bitfinex","SOLUSD",1718765311567,3.5,138.67,138.6,20.0]
["bitfinex","SOLUSD",1718765313546,3.5,138.67,138.57,20.0]
["bitfinex","SOLUSD",1718765314163,0.17,138.66,138.57,20.0]
["bitfinex","SOLUSD",1718765314467,0.68,138.66,138.56,20.0]
["bitfinex","SOLUSD",1718765314663,3.5,138.65,138.56,20.0]
["bitfinex","SOLUSD",1718765315357,16.6656,138.69,138.56,41.58]
["bitfinex","SOLUSD",1718765315564,0.68,138.68,138.56,41.58]
["bitfinex","SOLUSD",1718765316371,4.18,138.68,138.56,41.58]
["bitfinex","SOLUSD",1718765316556,4.18,138.68,138.57,30.0]
["bitfinex","SOLUSD",1718765316752,4.18,138.68,138.58,20.0]
["bitfinex","SOLUSD",1718765316967,0.17,138.66,138.58,20.0]
["bitfinex","SOLUSD",1718765317169,4.18,138.66,138.58,20.0]
["bitfinex","SOLUSD",1718765317872,4.18,138.66,138.56,20.0]
["bitfinex","SOLUSD",1718765318670,4.18,138.66,138.56,41.58]
["bitfinex","SOLUSD",1718765318671,3.5,138.66,138.56,41.58]
["bitfinex","SOLUSD",1718765319659,3.5,138.66,138.56,20.0]
["bitfinex","SOLUSD",1718765321665,3.5,138.66,138.57,21.58]
["bitfinex","SOLUSD",1718765321866,3.5,138.66,138.58,20.0]
["bitfinex","SOLUSD",1718765323271,3.5,138.66,138.57,20.0]
["bitfinex","SOLUSD",1718765323474,22.8332,138.67,138.57,20.0]
["bitfinex","SOLUSD",1718765323653,22.8332,138.67,138.56,20.68]
["bitfinex","SOLUSD",1718765324267,3.5,138.66,138.56,41.58]
["bitfinex","SOLUSD",1718765324971,22.8332,138.67,138.57,0.17]
["bitfinex","SOLUSD",1718765325168,3.5,138.66,138.57,30.0]
["bitfinex","SOLUSD",1718765325473,3.5,138.66,138.58,20.0]
["bitfinex","SOLUSD",1718765326181,22.8332,138.67,138.59,52.56]
["bitfinex","SOLUSD",1718765326471,22.8332,138.67,138.61,0.17]
["bitfinex","SOLUSD",1718765326953,22.8347,138.71,138.61,0.17]
["bitfinex","SOLUSD",1718765327148,22.8347,138.71,138.61,0.51]
["bitfinex","SOLUSD",1718765327875,22.8347,138.71,138.63,30.64]
["bitfinex","SOLUSD",1718765328075,22.8347,138.71,138.64,20.0]
["bitfinex","SOLUSD",1718765328260,3.5,138.7,138.64,20.0]
["bitfinex","SOLUSD",1718765329976,22.8347,138.71,138.64,20.0]
["bitfinex","SOLUSD",1718765331373,3.5,138.7,138.64,20.0]
["bitfinex","SOLUSD",1718765332791,22.8347,138.71,138.64,20.0]
["bitfinex","SOLUSD",1718765335586,3.5,138.7,138.65,26.24]
["bitfinex","SOLUSD",1718765335881,22.8347,138.71,138.66,20.0]
["bitfinex","SOLUSD",1718765336380,16.2558,138.74,138.68,26.24]
["bitfinex","SOLUSD",1718765337669,283.14,138.83,138.71,26.24]
["bitfinex","SOLUSD",1718765337670,21.3948,138.78,138.71,26.24]
["bitfinex","SOLUSD",1718765337882,15.2238,138.78,138.72,20.0]
["bitfinex","SOLUSD",1718765338058,6.171,138.82,138.76,26.24]
["bitfinex","SOLUSD",1718765338263,9.671,138.82,138.76,26.24]
["bitfinex","SOLUSD",1718765338462,9.671,138.82,138.77,20.0]
["bitfinex","SOLUSD",1718765338978,9.671,138.82,138.76,20.0]
["bitfinex","SOLUSD",1718765339372,9.671,138.82,138.75,20.0]
["bitfinex","SOLUSD",1718765340283,0.17,138.81,138.75,20.0]
["bitfinex","SOLUSD",1718765340668,0.51,138.81,138.75,20.0]
["bitfinex","SOLUSD",1718765340861,0.51,138.81,138.74,26.24]
["bitfinex","SOLUSD",1718765341076,0.51,138.81,138.69,0.17]
["bitfinex","SOLUSD",1718765341281,0.17,138.81,138.72,26.24]
["bitfinex","SOLUSD",1718765341583,6.171,138.82,138.75,26.24]
["bitfinex","SOLUSD",1718765341788,6.171,138.82,138.76,20.0]
["bitfinex","SOLUSD",1718765341990,15.2238,138.83,138.78,26.24]
["bitfinex","SOLUSD",1718765342166,25.571,138.86,138.79,20.0]
["bitfinex","SOLUSD",1718765342492,3.5,138.85,138.79,20.0]
["bitfinex","SOLUSD",1718765343665,3.5,138.85,138.75,20.17]
["bitfinex","SOLUSD",1718765344070,3.5,138.85,138.75,20.0]
["bitfinex","SOLUSD",1718765344982,3.5,138.85,138.75,41.58]
["bitfinex","SOLUSD",1718765345281,22.071,138.86,138.76,0.17]
["bitfinex","SOLUSD",1718765345486,22.071,138.86,138.78,30.55]
["bitfinex","SOLUSD",1718765345668,22.071,138.86,138.79,20.0]
["bitfinex","SOLUSD",1718765345989,3.5,138.88,138.79,20.0]
["bitfinex","SOLUSD",1718765346289,3.5,138.89,138.79,20.0]
["bitfinex","SOLUSD",1718765347176,19.4085,138.9,138.82,30.55]
["bitfinex","SOLUSD",1718765347377,16.524,138.94,138.84,27.8432]
["bitfinex","SOLUSD",1718765347576,6.0502,138.97,138.86,46.5074]
["bitfinex","SOLUSD",1718765347787,6.0502,138.97,138.88,21.75]
["bitfinex","SOLUSD",1718765347967,3.5,138.99,138.9,30.55]
["bitfinex","SOLUSD",1718765348170,9.5502,139.06,138.92,0.17]
["bitfinex","SOLUSD",1718765348488,9.5502,139.06,138.95,0.17]
["bitfinex","SOLUSD",1718765348692,9.5502,139.06,138.95,20.0]
["bitfinex","SOLUSD",1718765348984,9.5502,139.06,138.91,20.0]
["bitfinex","SOLUSD",1718765349172,16.7418,139.06,138.91,20.0]
["bitfinex","SOLUSD",1718765349368,9.5502,139.06,138.89,20.0]
["bitfinex","SOLUSD",1718765349585,9.5502,139.06,138.9,30.0]
["bitfinex","SOLUSD",1718765349878,15.1987,138.98,138.89,20.0]
["bitfinex","SOLUSD",1718765350068,14.62696276,139.05,138.89,20.0]
["bitfinex","SOLUSD",1718765350069,3.5,139.0,138.89,50.55]
["bitfinex","SOLUSD",1718765350279,3.5,139.02,138.89,50.55]
["bitfinex","SOLUSD",1718765350482,3.5,139.01,138.89,50.55]
["bitfinex","SOLUSD",1718765351088,3.5,139.02,138.9,0.68]
["bitfinex","SOLUSD",1718765351284,6.0502,139.06,138.94,0.17]
["bitfinex","SOLUSD",1718765351482,3.5,139.05,138.94,20.68]
["bitfinex","SOLUSD",1718765351787,15.4024,139.09,138.98,0.17]
["bitfinex","SOLUSD",1718765351788,3.5,139.08,138.98,0.17]
["bitfinex","SOLUSD",1718765351967,3.5,139.08,138.98,20.17]
["bitfinex","SOLUSD",1718765352167,15.4024,139.09,138.98,20.17]
["bitfinex","SOLUSD",1718765352385,3.5,139.08,138.99,0.17]
["bitfinex","SOLUSD",1718765352885,3.5,139.08,138.98,20.17]
["bitfinex","SOLUSD",1718765353593,3.5,139.08,138.98,20.0]
["bitfinex","SOLUSD",1718765353904,21.4754,139.08,138.95,30.0]
["bitfinex","SOLUSD",1718765354278,7.1912,139.06,138.88,67.298]
["bitfinex","SOLUSD",1718765354488,0.17,139.04,138.9,50.0]
["bitfinex","SOLUSD",1718765354698,10.8622,139.04,138.9,50.0]
["bitfinex","SOLUSD",1718765354881,6.5785,139.01,138.9,50.0]
["bitfinex","SOLUSD",1718765355078,3.5,139.02,138.9,30.0]
["bitfinex","SOLUSD",1718765355292,3.5,139.01,138.92,30.55]
["bitfinex","SOLUSD",1718765355596,0.51,139.0,138.9,30.0]
["bitfinex","SOLUSD",1718765355770,3.5,138.99,138.88,36.748]
["bitfinex","SOLUSD",1718765355973,3.5,139.04,138.88,58.328]
["bitfinex","SOLUSD",1718765356178,3.5,139.04,138.92,30.55]
["bitfinex","SOLUSD",1718765356395,0.17,139.03,138.93,20.0]
["bitfinex","SOLUSD",1718765356580,3.5,139.02,138.93,20.0]
["bitfinex","SOLUSD",1718765357481,6.5785,139.05,138.94,0.17]
["bitfinex","SOLUSD",1718765357682,6.5785,139.05,138.94,0.68]
["bitfinex","SOLUSD",1718765357881,0.34,139.04,138.94,7.2585]
["bitfinex","SOLUSD",1718765358088,0.34,139.04,138.95,20.0]
["bitfinex","SOLUSD",1718765358499,3.84,139.04,138.95,20.0]
["bitfinex","SOLUSD",1718765359756,3.5,139.04,138.96,0.17]
["bitfinex","SOLUSD",1718765360025,6.7485,139.05,138.96,0.17]
["bitfinex","SOLUSD",1718765360314,3.5,139.04,138.96,0.17]
["bitfinex","SOLUSD",1718765360701,3.5,139.04,138.95,20.0]
["bitfinex","SOLUSD",1718765360899,0.17,139.02,138.95,20.0]
["bitfinex","SOLUSD",1718765361196,3.67,139.02,138.93,20.0]
["bitfinex","SOLUSD",1718765361394,0.17,139.01,138.93,20.0]
["bitfinex","SOLUSD",1718765362520,3.5,139.04,138.93,41.58]
["bitfinex","SOLUSD",1718765362685,3.84,139.04,138.93,41.58]
["bitfinex","SOLUSD",1718765362885,3.5,139.04,138.93,41.58]
["bitfinex","SOLUSD",1718765363384,3.5,139.08,138.98,0.17]
["bitfinex","SOLUSD",1718765363601,3.5,139.08,138.98,42.26]
["bitfinex","SOLUSD",1718765363801,3.5,139.09,139.01,0.17]
["bitfinex","SOLUSD",1718765363992,21.9067,139.14,139.01,42.26]
["bitfinex","SOLUSD",1718765363993,3.5,139.13,139.01,42.26]
["bitfinex","SOLUSD",1718765364388,3.5,139.13,139.01,20.0]
["bitfinex","SOLUSD",1718765364990,7.1881,139.12,139.01,20.0]
["bitfinex","SOLUSD",1718765365304,3.5,139.11,139.01,20.0]
["bitfinex","SOLUSD",1718765365509,3.5,139.11,139.02,0.17]
["bitfinex","SOLUSD",1718765366003,3.5,139.1,139.01,20.0]
["bitfinex","SOLUSD",1718765366224,0.17,139.12,139.02,0.17]
["bitfinex","SOLUSD",1718765366387,3.5,139.13,139.02,0.68]
["bitfinex","SOLUSD",1718765366805,3.5,139.13,139.02,0.51]
["bitfinex","SOLUSD",1718765367485,3.5,139.13,139.04,30.55]
["bitfinex","SOLUSD",1718765367709,3.5,139.15,139.05,20.17]
["bitfinex","SOLUSD",1718765367910,3.5,139.14,139.05,20.0]
["bitfinex","SOLUSD",1718765368408,7.1858,139.17,139.05,20.0]
["bitfinex","SOLUSD",1718765368409,3.5,139.16,139.06,0.17]
["bitfinex","SOLUSD",1718765368790,3.5,139.16,139.06,1.60532414]
["bitfinex","SOLUSD",1718765368987,3.5,139.16,139.06,0.17]
["bitfinex","SOLUSD",1718765369393,3.5,139.16,139.05,26.1328]
["bitfinex","SOLUSD",1718765369596,10.6861,139.16,139.05,26.1328]
["bitfinex","SOLUSD",1718765369801,3.5,139.16,139.05,26.1328]
["bitfinex","SOLUSD",1718765370314,0.17,139.15,139.05,26.1328]
["bitfinex","SOLUSD",1718765370513,0.68,139.15,139.05,26.1328]
["bitfinex","SOLUSD",1718765370894,0.68,139.15,139.05,20.0]
["bitfinex","SOLUSD",1718765371502,4.18,139.15,139.05,20.0]
["bitfinex","SOLUSD",1718765372102,0.17,139.11,139.05,20.0]
["bitfinex","SOLUSD",1718765372404,3.67,139.11,139.03,20.0]
["bitfinex","SOLUSD",1718765372606,0.17,139.09,139.03,20.0]
["bitfinex","SOLUSD",1718765372816,3.67,139.09,139.03,20.0]
["bitfinex","SOLUSD",1718765373013,0.51,139.08,138.99,20.0]
["bitfinex","SOLUSD",1718765373214,0.51,139.08,138.99,30.0]
["bitfinex","SOLUSD",1718765373812,0.51,139.08,138.98,21.8042]
["bitfinex","SOLUSD",1718765374006,0.17,139.07,138.98,21.8042]
["bitfinex","SOLUSD",1718765374318,3.67,139.07,138.98,21.8042]
["bitfinex","SOLUSD",1718765374501,0.17,139.05,138.98,21.8042]
["bitfinex","SOLUSD",1718765374700,3.67,139.05,138.99,20.0]
["bitfinex","SOLUSD",1718765374921,3.5,139.05,138.98,6.3209]
["bitfinex","SOLUSD",1718765375113,0.17,139.06,138.98,6.3209]
["bitfinex","SOLUSD",1718765375306,0.17,139.08,138.98,6.3209]
["bitfinex","SOLUSD",1718765375508,0.68,139.08,138.98,6.3209]
["bitfinex","SOLUSD",1718765376404,4.18,139.08,138.99,20.0]
["bitfinex","SOLUSD",1718765376811,4.18,139.08,138.99,19.5]
["bitfinex","SOLUSD",1718765378514,3.5,139.09,139.0,0.17]
["bitfinex","SOLUSD",1718765378827,3.5,139.12,139.0,0.18]
["bitfinex","SOLUSD",1718765379021,3.5,139.12,139.0,0.17]
["bitfinex","SOLUSD",1718765379205,3.5,139.12,139.0,51.75]
["bitfinex","SOLUSD",1718765379405,3.5,139.12,139.02,15.2945]
["bitfinex","SOLUSD",1718765379612,3.5,139.12,139.03,20.0]
["bitfinex","SOLUSD",1718765379814,3.5,139.15,139.04,28.0347]
["bitfinex","SOLUSD",1718765380023,3.5,139.15,139.05,20.17]
["bitfinex","SOLUSD",1718765380614,3.5,139.15,139.05,41.75]
["bitfinex","SOLUSD",1718765381220,3.5,139.15,139.06,0.17]
["bitfinex","SOLUSD",1718765381908,3.5,139.16,139.06,0.17]
["bitfinex","SOLUSD",1718765382105,3.5,139.16,139.06,0.51]
["bitfinex","SOLUSD",1718765382312,3.5,139.19,139.07,0.17]
["bitfinex","SOLUSD",1718765382512,3.5,139.19,139.06,0.51]
["bitfinex","SOLUSD",1718765382738,10.6845,139.19,139.06,0.17]
["bitfinex","SOLUSD",1718765383213,0.68,139.18,139.06,0.17]
["bitfinex","SOLUSD",1718765383415,0.17,139.16,139.06,0.17]
["bitfinex","SOLUSD",1718765383830,0.17,139.16,139.05,20.0]
["bitfinex","SOLUSD",1718765384010,7.186,139.16,139.05,20.0]
["bitfinex","SOLUSD",1718765384211,0.17,139.14,139.05,20.0]
["bitfinex","SOLUSD",1718765384442,3.84,139.14,139.05,20.0]
["bitfinex","SOLUSD",1718765384742,0.34,139.13,139.05,20.0]
["bitfinex","SOLUSD",1718765384925,0.17,139.12,139.05,20.0]
["bitfinex","SOLUSD",1718765385130,3.67,139.12,139.05,20.0]
["bitfinex","SOLUSD",1718765385617,0.17,139.11,139.05,20.0]
["bitfinex","SOLUSD",1718765385813,0.51,139.11,139.05,20.0]
["bitfinex","SOLUSD",1718765386419,0.17,139.12,139.05,20.0]
["bitfinex","SOLUSD",1718765387855,0.34,139.12,139.05,20.0]
["bitfinex","SOLUSD",1718765388519,0.34,139.11,139.05,20.0]
["bitfinex","SOLUSD",1718765388716,0.34,139.1,139.05,20.0]
["bitfinex","SOLUSD",1718765388927,0.34,139.09,139.05,20.0]
["bitfinex","SOLUSD",1718765389325,0.34,139.09,139.03,20.0]
["bitfinex","SOLUSD",1718765389944,0.34,139.08,139.02,20.0]
["bitfinex","SOLUSD",1718765390247,0.17,139.07,139.02,20.0]
["bitfinex","SOLUSD",1718765390452,3.84,139.08,139.02,20.0]
["bitfinex","SOLUSD",1718765390624,0.34,139.07,139.02,20.0]
["bitfinex","SOLUSD",1718765390823,0.34,139.07,139.0,20.0]
["bitfinex","SOLUSD",1718765391238,3.84,139.07,138.99,20.0]
["bitfinex","SOLUSD",1718765392451,0.34,139.06,138.99,20.0]
["bitfinex","SOLUSD",1718765392619,0.34,139.05,138.99,20.0]
["bitfinex","SOLUSD",1718765392825,0.17,139.04,138.99,20.0]
["bitfinex","SOLUSD",1718765393032,0.34,139.04,138.99,20.0]
["bitfinex","SOLUSD",1718765393253,0.34,139.03,138.96,20.0]
["bitfinex","SOLUSD",1718765393956,38.71679611,139.12,138.96,20.0]
["bitfinex","SOLUSD",1718765393957,3.5,139.07,138.96,20.0]
["bitfinex","SOLUSD",1718765394133,0.68,139.06,138.96,20.0]
["bitfinex","SOLUSD",1718765395263,4.18,139.06,138.96,20.0]
["bitfinex","SOLUSD",1718765396354,0.17,139.04,138.96,20.0]
["bitfinex","SOLUSD",1718765396534,4.18,139.04,138.96,20.0]
["bitfinex","SOLUSD",1718765398249,3.5,139.04,138.96,20.0]
["bitfinex","SOLUSD",1718765398640,0.34,139.05,138.96,20.0]
["bitfinex","SOLUSD",1718765399648,3.84,139.06,138.96,50.55]
["bitfinex","SOLUSD",1718765399961,0.34,139.06,138.96,50.55]
["bitfinex","SOLUSD",1718765400341,3.5,139.07,138.97,0.17]
["bitfinex","SOLUSD",1718765400565,3.5,139.07,138.96,20.0]
["bitfinex","SOLUSD",1718765400739,3.5,139.07,138.97,0.17]
["bitfinex","SOLUSD",1718765401243,3.5,139.07,138.97,1.43121054]
["bitfinex","SOLUSD",1718765401447,0.17,139.05,138.97,1.43121054]
["bitfinex","SOLUSD",1718765401642,7.1923,139.04,138.96,20.0]
["bitfinex","SOLUSD",1718765401844,4.01,139.03,138.96,20.0]
["bitfinex","SOLUSD",1718765402042,0.34,139.02,138.96,20.0]
["bitfinex","SOLUSD",1718765402355,0.34,139.01,138.96,20.0]
["bitfinex","SOLUSD",1718765402569,0.34,139.0,138.94,6.2272]
["bitfinex","SOLUSD",1718765402857,0.34,139.01,138.94,6.2272]
["bitfinex","SOLUSD",1718765403263,0.34,139.0,138.94,6.2272]
["bitfinex","SOLUSD",1718765403842,0.34,139.0,138.95,20.0]
["bitfinex","SOLUSD",1718765404352,0.34,139.0,138.91,29.7369]
["bitfinex","SOLUSD",1718765404535,0.51,138.99,138.91,22.5437]
["bitfinex","SOLUSD",1718765404866,0.34,138.98,138.91,22.5437]
["bitfinex","SOLUSD",1718765405166,0.34,138.97,138.92,20.0]
["bitfinex","SOLUSD",1718765405370,3.67,138.98,138.92,20.0]
["bitfinex","SOLUSD",1718765405672,0.17,139.0,138.92,20.0]
["bitfinex","SOLUSD",1718765405842,0.17,138.98,138.88,37.9143]
["bitfinex","SOLUSD",1718765406043,4.18,138.98,138.87,21.5135]
["bitfinex","SOLUSD",1718765407347,4.18,138.98,138.88,20.0]
["bitfinex","SOLUSD",1718765407542,0.51,138.98,138.88,20.0]
["bitfinex","SOLUSD",1718765407851,0.17,138.97,138.88,20.0]
["bitfinex","SOLUSD",1718765408054,0.34,138.97,138.88,20.0]
["bitfinex","SOLUSD",1718765408258,0.17,138.95,138.88,20.0]
["bitfinex","SOLUSD",1718765408470,3.84,138.95,138.88,20.0]
["bitfinex","SOLUSD",1718765408641,0.17,138.93,138.86,20.0]
["bitfinex","SOLUSD",1718765408966,3.5,138.93,138.83,43.952]
["bitfinex","SOLUSD",1718765409144,3.5,138.94,138.83,43.952]
["bitfinex","SOLUSD",1718765409661,0.34,138.93,138.83,22.372]
["bitfinex","SOLUSD",1718765409959,3.84,138.92,138.83,22.372]
["bitfinex","SOLUSD",1718765410343,3.84,138.92,138.84,20.0]
["bitfinex","SOLUSD",1718765410546,3.67,138.92,138.84,20.0]
["bitfinex","SOLUSD",1718765412290,0.34,138.91,138.84,20.0]
["bitfinex","SOLUSD",1718765413164,0.17,138.9,138.8,16.3825]
["bitfinex","SOLUSD",1718765413353,0.34,138.9,138.81,20.0]
["bitfinex","SOLUSD",1718765413540,0.34,138.89,138.8,20.0]
["bitfinex","SOLUSD",1718765413742,16.3174,138.87,138.8,20.0]
["bitfinex","SOLUSD",1718765413948,0.51,138.86,138.78,20.0]
["bitfinex","SOLUSD",1718765414167,4.01,138.86,138.78,20.0]
["bitfinex","SOLUSD",1718765414562,3.5,138.86,138.77,20.0]
["bitfinex","SOLUSD",1718765414746,0.17,138.85,138.77,20.0]
["bitfinex","SOLUSD",1718765415052,0.68,138.85,138.77,20.0]
["bitfinex","SOLUSD",1718765416770,0.51,138.85,138.77,20.0]
["bitfinex","SOLUSD",1718765416945,3.5,138.86,138.78,0.17]
["bitfinex","SOLUSD",1718765417144,3.5,138.86,138.77,20.0]
["bitfinex","SOLUSD",1718765418469,0.68,138.85,138.77,20.0]
["bitfinex","SOLUSD",1718765419466,0.68,138.85,138.76,20.0]
["bitfinex","SOLUSD",1718765419656,0.68,138.85,138.77,30.0]
["bitfinex","SOLUSD",1718765419863,0.68,138.85,138.78,20.0]
["bitfinex","SOLUSD",1718765420364,0.68,138.85,138.76,20.0]
["bitfinex","SOLUSD",1718765420956,0.51,138.85,138.76,20.0]
["bitfinex","SOLUSD",1718765421153,3.5,138.86,138.77,0.17]
["bitfinex","SOLUSD",1718765421556,3.5,138.86,138.76,20.0]
["bitfinex","SOLUSD",1718765421775,3.5,138.86,138.77,0.17]
["bitfinex","SOLUSD",1718765423073,3.5,138.86,138.77,30.17]
["bitfinex","SOLUSD",1718765423369,3.5,138.86,138.78,20.0]
["bitfinex","SOLUSD",1718765424859,0.17,138.85,138.78,20.0]
["bitfinex","SOLUSD",1718765425075,0.51,138.85,138.78,20.0]
["bitfinex","SOLUSD",1718765425277,3.5,138.86,138.78,20.0]
["bitfinex","SOLUSD",1718765425795,3.5,138.9,138.82,0.17]
["bitfinex","SOLUSD",1718765425955,21.5064,138.95,138.83,21.66]
["bitfinex","SOLUSD",1718765426282,21.5064,138.95,138.85,0.17]
["bitfinex","SOLUSD",1718765426283,3.5,138.94,138.85,0.17]
["bitfinex","SOLUSD",1718765426766,3.5,138.94,138.85,1.43704412]
["bitfinex","SOLUSD",1718765426972,3.5,138.94,138.85,31.43704412]
["bitfinex","SOLUSD",1718765427175,3.5,138.94,138.86,20.0]
["bitfinex","SOLUSD",1718765427346,3.5,138.94,138.87,1.43683715]
["bitfinex","SOLUSD",1718765428276,3.5,138.94,138.84,1.60683717]
["bitfinex","SOLUSD",1718765428590,0.34,138.93,138.84,1.60683717]
["bitfinex","SOLUSD",1718765429488,3.5,138.92,138.84,0.17]
["bitfinex","SOLUSD",1718765429660,3.5,138.92,138.84,30.0]
["bitfinex","SOLUSD",1718765429972,0.34,138.91,138.85,20.0]
["bitfinex","SOLUSD",1718765430152,0.34,138.91,138.84,30.0]
["bitfinex","SOLUSD",1718765430153,0.17,138.9,138.84,30.0]
["bitfinex","SOLUSD",1718765430751,0.17,138.9,138.78,15.738]
["bitfinex","SOLUSD",1718765430957,0.17,138.9,138.79,51.66]
["bitfinex","SOLUSD",1718765431178,0.34,138.91,138.79,51.66]
["bitfinex","SOLUSD",1718765431355,0.34,138.91,138.79,30.0]
["bitfinex","SOLUSD",1718765431555,15.5139,138.89,138.79,30.0]
["bitfinex","SOLUSD",1718765431768,3.5,138.88,138.8,20.0]
["bitfinex","SOLUSD",1718765432073,0.51,138.87,138.8,20.0]
["bitfinex","SOLUSD",1718765432270,3.67,138.86,138.8,20.0]
["bitfinex","SOLUSD",1718765432453,3.67,138.86,138.76,20.0]
["bitfinex","SOLUSD",1718765432656,3.67,138.86,138.77,30.0]
["bitfinex","SOLUSD",1718765432866,3.67,138.86,138.78,20.0]
["bitfinex","SOLUSD",1718765433063,3.5,138.86,138.78,20.0]
["bitfinex","SOLUSD",1718765433271,0.17,138.86,138.78,20.0]
["bitfinex","SOLUSD",1718765433575,0.34,138.86,138.78,20.0]
["bitfinex","SOLUSD",1718765433768,0.34,138.85,138.75,20.0]
["bitfinex","SOLUSD",1718765433955,0.17,138.84,138.75,20.0]
["bitfinex","SOLUSD",1718765435355,3.5,138.87,138.76,0.17]
["bitfinex","SOLUSD",1718765435550,3.5,138.87,138.76,0.68]
["bitfinex","SOLUSD",1718765435957,3.5,138.87,138.78,0.17]
["bitfinex","SOLUSD",1718765436166,3.5,138.87,138.78,20.17]
["bitfinex","SOLUSD",1718765436780,10.0675,138.88,138.78,41.83]
["bitfinex","SOLUSD",1718765436964,10.0675,138.88,138.8,0.17]
["bitfinex","SOLUSD",1718765437168,10.0675,138.88,138.8,20.0]
["bitfinex","SOLUSD",1718765437656,6.5675,138.88,138.81,0.17]
["bitfinex","SOLUSD",1718765437982,6.2334,138.92,138.83,0.17]
["bitfinex","SOLUSD",1718765438185,6.2334,138.92,138.83,20.68]
["bitfinex","SOLUSD",1718765438390,9.7334,138.92,138.83,20.68]
["bitfinex","SOLUSD",1718765438572,9.7334,138.92,138.83,50.68]
["bitfinex","SOLUSD",1718765438879,15.7452,138.93,138.86,0.17]
["bitfinex","SOLUSD",1718765439082,15.7452,138.93,138.86,20.17]
["bitfinex","SOLUSD",1718765439459,15.7452,138.93,138.86,20.0]
["bitfinex","SOLUSD",1718765439768,15.7452,138.93,138.85,20.17]
["bitfinex","SOLUSD",1718765439967,3.5,138.92,138.85,20.0]
["bitfinex","SOLUSD",1718765440175,3.5,138.92,138.86,30.0]
["bitfinex","SOLUSD",1718765440476,3.5,138.92,138.87,20.0]
["bitfinex","SOLUSD",1718765440691,0.51,138.91,138.87,20.0]
["bitfinex","SOLUSD",1718765440986,3.5,138.9,138.78,21.6049]
["bitfinex","SOLUSD",1718765441284,3.5,138.9,138.82,50.0]
["bitfinex","SOLUSD",1718765441483,6.438,138.89,138.82,50.0]
["bitfinex","SOLUSD",1718765441691,3.5,138.88,138.82,50.0]
["bitfinex","SOLUSD",1718765441856,15.2676,138.87,138.82,30.0]
["bitfinex","SOLUSD",1718765442060,3.5,138.86,138.82,30.0]
["bitfinex","SOLUSD",1718765442299,15.2676,138.87,138.82,30.0]
["bitfinex","SOLUSD",1718765442300,3.5,138.85,138.82,30.0]
["bitfinex","SOLUSD",1718765442979,3.5,138.85,138.74,74.6283]
["bitfinex","SOLUSD",1718765443177,3.5,138.85,138.76,30.0]
["bitfinex","SOLUSD",1718765443382,3.67,138.86,138.77,20.0]
["bitfinex","SOLUSD",1718765443579,3.84,138.85,138.77,20.0]
["bitfinex","SOLUSD",1718765444686,3.5,138.86,138.78,0.17]
["bitfinex","SOLUSD",1718765444884,3.5,138.86,138.78,30.17]
["bitfinex","SOLUSD",1718765445074,3.5,138.86,138.79,20.0]
["bitfinex","SOLUSD",1718765445263,15.2676,138.87,138.79,20.0]
["bitfinex","SOLUSD",1718765446365,15.2676,138.87,138.8,0.34]
["bitfinex","SOLUSD",1718765446687,15.2676,138.87,138.8,30.51]
["bitfinex","SOLUSD",1718765446988,15.2676,138.87,138.81,20.0]
["bitfinex","SOLUSD",1718765448703,6.438,138.89,138.81,20.0]
["bitfinex","SOLUSD",1718765449166,6.438,138.89,138.82,0.17]
["bitfinex","SOLUSD",1718765449360,6.438,138.89,138.82,30.0]
["bitfinex","SOLUSD",1718765449361,3.5,138.89,138.82,30.0]
["bitfinex","SOLUSD",1718765449573,3.5,138.89,138.83,20.0]
["bitfinex","SOLUSD",1718765450561,3.5,138.9,138.83,20.0]
["bitfinex","SOLUSD",1718765450768,3.5,138.89,138.83,20.0]
["bitfinex","SOLUSD",1718765451680,0.51,138.88,138.83,20.0]
["bitfinex","SOLUSD",1718765452065,3.5,138.87,138.83,20.0]
["bitfinex","SOLUSD",1718765452460,3.5,138.87,138.78,30.55]
["bitfinex","SOLUSD",1718765452702,7.0587,138.86,138.79,30.0]
["bitfinex","SOLUSD",1718765452867,3.5,138.85,138.8,20.0]
["bitfinex","SOLUSD",1718765455395,3.5,138.85,138.76,20.17]
["bitfinex","SOLUSD",1718765455601,3.5,138.85,138.77,30.0]
["bitfinex","SOLUSD",1718765455891,6.5487,138.86,138.78,20.0]
["bitfinex","SOLUSD",1718765456081,6.5487,138.86,138.78,20.17]
["bitfinex","SOLUSD",1718765456976,3.5,138.85,138.78,20.0]
["bitfinex","SOLUSD",1718765459516,6.5487,138.86,138.78,20.0]
["bitfinex","SOLUSD",1718765460212,6.5487,138.86,138.79,30.0]
["bitfinex","SOLUSD",1718765460507,6.5487,138.86,138.8,20.0]
["bitfinex","SOLUSD",1718765461215,10.0236,138.89,138.8,20.0]
["bitfinex","SOLUSD",1718765461507,6.5236,138.89,138.81,0.68]
["bitfinex","SOLUSD",1718765461882,19.2468,138.91,138.81,0.68]
["bitfinex","SOLUSD",1718765462692,19.2468,138.91,138.82,30.0]
["bitfinex","SOLUSD",1718765463002,19.2468,138.91,138.83,20.0]
["bitfinex","SOLUSD",1718765463187,15.7468,138.91,138.83,20.0]
["bitfinex","SOLUSD",1718765463676,19.2468,138.91,138.83,20.0]
["bitfinex","SOLUSD",1718765464510,0.34,138.9,138.83,20.0]
["bitfinex","SOLUSD",1718765464835,6.1681,138.87,138.75,27.37177052]
["bitfinex","SOLUSD",1718765464975,4.01,138.86,138.77,30.0]
["bitfinex","SOLUSD",1718765465175,3.5,138.85,138.77,30.0]
["bitfinex","SOLUSD",1718765465476,3.5,138.85,138.78,20.0]
["bitfinex","SOLUSD",1718765466078,4.01,138.86,138.78,20.0]
["bitfinex","SOLUSD",1718765467894,0.17,138.84,138.76,20.0]
["bitfinex","SOLUSD",1718765468100,0.17,138.84,138.74,20.0]
["bitfinex","SOLUSD",1718765468101,4.18,138.84,138.74,20.0]
["bitfinex","SOLUSD",1718765468822,4.18,138.84,138.72,57.4462]
["bitfinex","SOLUSD",1718765470315,4.18,138.84,138.72,63.06985992]
["bitfinex","SOLUSD",1718765470611,4.18,138.84,138.73,0.68]
["bitfinex","SOLUSD",1718765471619,3.84,138.84,138.73,0.68]
["bitfinex","SOLUSD",1718765471791,3.5,138.84,138.73,0.68]
["bitfinex","SOLUSD",1718765472204,16.2962,138.85,138.73,0.68]
["bitfinex","SOLUSD",1718765472205,15.7862,138.85,138.73,0.68]
["bitfinex","SOLUSD",1718765472702,15.7862,138.85,138.75,21.83]
["bitfinex","SOLUSD",1718765472901,15.7862,138.85,138.77,0.17]
["bitfinex","SOLUSD",1718765473599,3.5,138.84,138.76,20.0]
["bitfinex","SOLUSD",1718765473795,3.5,138.84,138.77,30.0]
["bitfinex","SOLUSD",1718765473994,3.5,138.84,138.78,20.0]
["bitfinex","SOLUSD",1718765474823,3.5,138.84,138.74,20.17]
["bitfinex","SOLUSD",1718765475110,3.5,138.84,138.75,30.0]
["bitfinex","SOLUSD",1718765475421,3.5,138.84,138.76,20.0]
["bitfinex","SOLUSD",1718765475594,19.2862,138.85,138.77,0.17]
["bitfinex","SOLUSD",1718765476017,19.2862,138.85,138.77,30.0]
["bitfinex","SOLUSD",1718765476319,15.7862,138.85,138.78,0.17]
["bitfinex","SOLUSD",1718765476611,15.7862,138.85,138.78,42.34]
["bitfinex","SOLUSD",1718765476815,15.4178,138.88,138.79,30.55]
["bitfinex","SOLUSD",1718765477111,15.4178,138.88,138.8,72.34]
["bitfinex","SOLUSD",1718765478188,3.5,138.87,138.8,50.0]
["bitfinex","SOLUSD",1718765478414,15.4178,138.88,138.8,50.0]
["bitfinex","SOLUSD",1718765478712,3.5,138.87,138.8,50.0]
["bitfinex","SOLUSD",1718765479423,18.9178,138.88,138.8,50.0]
["bitfinex","SOLUSD",1718765480404,15.4178,138.88,138.8,50.0]
["bitfinex","SOLUSD",1718765480713,3.5,138.87,138.8,50.0]
["bitfinex","SOLUSD",1718765482493,0.17,138.86,138.8,50.0]
["bitfinex","SOLUSD",1718765482810,3.5,138.85,138.8,50.0]
["bitfinex","SOLUSD",1718765483693,0.34,138.86,138.8,50.0]
["bitfinex","SOLUSD",1718765483891,15.7578,138.88,138.8,50.0]
["bitfinex","SOLUSD",1718765483892,0.51,138.87,138.8,50.0]
["bitfinex","SOLUSD",1718765484131,0.17,138.86,138.8,20.0]
["bitfinex","SOLUSD",1718765484290,0.17,138.86,138.76,20.0]
["bitfinex","SOLUSD",1718765484624,0.17,138.86,138.77,30.0]
["bitfinex","SOLUSD",1718765484795,0.17,138.85,138.78,20.0]
["bitfinex","SOLUSD",1718765485001,0.51,138.85,138.78,20.0]
["bitfinex","SOLUSD",1718765486618,6.485,138.84,138.78,20.0]
["bitfinex","SOLUSD",1718765486820,3.5,138.83,138.78,20.0]
["bitfinex","SOLUSD",1718765487406,15.5397,138.82,138.78,20.0]
["bitfinex","SOLUSD",1718765487989,3.5,138.81,138.78,20.0]
["bitfinex","SOLUSD",1718765489009,15.5397,138.82,138.78,20.0]
["bitfinex","SOLUSD",1718765489400,3.5,138.81,138.78,20.0]
["bitfinex","SOLUSD",1718765489723,3.5,138.81,138.77,30.0]
["bitfinex","SOLUSD",1718765490016,3.5,138.81,138.74,26.19]
["bitfinex","SOLUSD",1718765490216,3.5,138.81,138.75,50.0]
["bitfinex","SOLUSD",1718765490896,3.5,138.81,138.75,20.0]
["bitfinex","SOLUSD",1718765492117,15.5397,138.82,138.75,20.0]
["bitfinex","SOLUSD",1718765492506,15.5397,138.82,138.77,26.19]
["bitfinex","SOLUSD",1718765492703,15.5397,138.82,138.78,20.0]
["bitfinex","SOLUSD",1718765493732,3.5,138.81,138.78,20.0]
["bitfinex","SOLUSD",1718765494206,3.5,138.81,138.75,20.0]
["bitfinex","SOLUSD",1718765494409,3.5,138.81,138.76,30.0]
["bitfinex","SOLUSD",1718765495010,3.5,138.81,138.77,20.0]
["bitfinex","SOLUSD",1718765495218,3.5,138.81,138.75,20.0]
["bitfinex","SOLUSD",1718765496923,0.51,138.8,138.75,20.0]
["bitfinex","SOLUSD",1718765497126,3.5,138.79,138.75,20.0]
["bitfinex","SOLUSD",1718765497308,0.51,138.78,138.75,20.0]
["bitfinex","SOLUSD",1718765498305,0.17,138.8,138.75,20.0]
["bitfinex","SOLUSD",1718765498502,0.68,138.81,138.75,20.0]
["bitfinex","SOLUSD",1718765499231,4.18,138.81,138.75,20.0]
["bitfinex","SOLUSD",1718765500329,4.01,138.81,138.75,20.0]
["bitfinex","SOLUSD",1718765500524,15.5397,138.82,138.75,20.0]
["bitfinex","SOLUSD",1718765500731,3.5,138.81,138.75,20.0]
["bitfinex","SOLUSD",1718765501107,15.5397,138.82,138.75,20.0]
["bitfinex","SOLUSD",1718765501510,15.5397,138.82,138.76,0.17]
["bitfinex","SOLUSD",1718765501917,3.5,138.86,138.79,26.19]
["bitfinex","SOLUSD",1718765502231,16.235,138.87,138.79,56.19]
["bitfinex","SOLUSD",1718765502529,16.235,138.87,138.82,26.19]
["bitfinex","SOLUSD",1718765503027,16.235,138.87,138.83,20.0]
["bitfinex","SOLUSD",1718765503417,15.6014,138.91,138.83,20.0]
["bitfinex","SOLUSD",1718765503615,3.5,138.9,138.81,20.0]
["bitfinex","SOLUSD",1718765503825,3.5,138.9,138.82,30.0]
["bitfinex","SOLUSD",1718765504015,3.5,138.9,138.83,20.0]
["bitfinex","SOLUSD",1718765504221,19.1014,138.91,138.83,20.0]
["bitfinex","SOLUSD",1718765504737,19.1014,138.91,138.83,50.0]
["bitfinex","SOLUSD",1718765506226,0.17,138.9,138.83,50.0]
["bitfinex","SOLUSD",1718765506532,3.5,138.89,138.83,50.0]
["bitfinex","SOLUSD",1718765506738,15.6014,138.91,138.83,50.0]
["bitfinex","SOLUSD",1718765507615,3.5,138.9,138.83,50.0]
["bitfinex","SOLUSD",1718765507817,19.1014,138.91,138.83,50.0]
["bitfinex","SOLUSD",1718765508014,15.6014,138.91,138.84,0.17]
["bitfinex","SOLUSD",1718765508240,3.5,138.94,138.84,30.17]
["bitfinex","SOLUSD",1718765508419,3.5,138.94,138.85,20.0]
["bitfinex","SOLUSD",1718765509226,3.5,138.94,138.85,50.0]
["bitfinex","SOLUSD",1718765510916,3.5,138.94,138.86,0.17]
["bitfinex","SOLUSD",1718765511215,3.5,138.94,138.86,30.17]
["bitfinex","SOLUSD",1718765511420,3.5,138.94,138.87,20.0]
["bitfinex","SOLUSD",1718765512038,3.5,138.94,138.87,50.0]
["bitfinex","SOLUSD",1718765513641,0.17,138.93,138.87,50.0]
["bitfinex","SOLUSD",1718765513851,3.5,138.94,138.87,50.0]
["bitfinex","SOLUSD",1718765520048,19.5564,138.95,138.87,50.0]
["bitfinex","SOLUSD",1718765520649,3.5,139.0,138.88,52.87]
["bitfinex","SOLUSD",1718765520949,3.5,139.0,138.9,0.17]
["bitfinex","SOLUSD",1718765521172,3.5,139.02,138.9,0.68]
["bitfinex","SOLUSD",1718765521325,3.5,139.02,138.92,52.36]
["bitfinex","SOLUSD",1718765521520,3.5,139.02,138.93,20.0]
["bitfinex","SOLUSD",1718765521722,3.5,139.01,138.93,50.0]
["bitfinex","SOLUSD",1718765522726,22.045,139.03,138.93,50.0]
["bitfinex","SOLUSD",1718765522727,3.5,139.02,138.93,50.0]
["bitfinex","SOLUSD",1718765522943,22.045,139.03,138.93,50.0]
["bitfinex","SOLUSD",1718765522944,3.67,139.01,138.93,50.0]
["bitfinex","SOLUSD",1718765523519,0.34,139.0,138.94,26.13]
["bitfinex","SOLUSD",1718765523755,3.5,138.99,138.94,56.13]
["bitfinex","SOLUSD",1718765523926,3.67,138.98,138.93,20.0]
["bitfinex","SOLUSD",1718765524128,3.5,139.0,138.93,20.0]
["bitfinex","SOLUSD",1718765524328,3.5,139.0,138.92,20.0]
["bitfinex","SOLUSD",1718765524748,3.5,139.02,138.94,26.13]
["bitfinex","SOLUSD",1718765524935,3.5,139.02,138.95,20.0]
["bitfinex","SOLUSD",1718765525331,3.5,139.05,138.97,26.13]
["bitfinex","SOLUSD",1718765525551,3.5,139.04,138.98,20.0]
["bitfinex","SOLUSD",1718765526526,4.01,139.05,138.98,20.0]
["bitfinex","SOLUSD",1718765526849,3.5,139.04,138.98,20.0]
["bitfinex","SOLUSD",1718765527052,3.5,139.06,138.98,35.8981]
["bitfinex","SOLUSD",1718765527252,3.5,139.09,139.0,26.13]
["bitfinex","SOLUSD",1718765527444,3.5,139.09,139.01,20.0]
["bitfinex","SOLUSD",1718765527953,3.5,139.09,139.01,50.0]
["bitfinex","SOLUSD",1718765528746,0.17,139.08,139.01,50.0]
["bitfinex","SOLUSD",1718765529060,0.17,139.06,139.01,20.0]
["bitfinex","SOLUSD",1718765529237,3.5,139.05,139.01,20.0]
["bitfinex","SOLUSD",1718765529553,3.5,139.04,139.01,20.0]
["bitfinex","SOLUSD",1718765529753,0.51,139.06,139.01,20.0]
["bitfinex","SOLUSD",1718765530429,3.5,139.09,139.01,20.0]
["bitfinex","SOLUSD",1718765530851,3.5,139.09,139.01,26.2867]
["bitfinex","SOLUSD",1718765531430,3.5,139.11,139.03,26.13]
["bitfinex","SOLUSD",1718765531633,15.9154,139.12,139.06,26.13]
["bitfinex","SOLUSD",1718765531634,3.5,139.12,139.06,26.13]
["bitfinex","SOLUSD",1718765531930,21.5727,139.16,139.07,20.0]
["bitfinex","SOLUSD",1718765532131,3.5,139.18,139.09,48.6547]
["bitfinex","SOLUSD",1718765532331,3.5,139.18,139.1,20.0]
["bitfinex","SOLUSD",1718765532550,3.5,139.19,139.12,26.13]
["bitfinex","SOLUSD",1718765532751,3.5,139.19,139.13,20.0]
["bitfinex","SOLUSD",1718765532952,3.5,139.23,139.13,20.0]
["bitfinex","SOLUSD",1718765533156,3.5,139.23,139.15,26.13]
["bitfinex","SOLUSD",1718765533354,3.5,139.23,139.16,20.0]
["bitfinex","SOLUSD",1718765533544,3.5,139.24,139.14,0.17]
["bitfinex","SOLUSD",1718765533750,3.5,139.24,139.15,21.66]
["bitfinex","SOLUSD",1718765533932,3.5,139.24,139.16,20.68]
["bitfinex","SOLUSD",1718765534128,6.3197,139.25,139.16,20.0]
["bitfinex","SOLUSD",1718765534353,3.5,139.24,139.16,20.0]
["bitfinex","SOLUSD",1718765534555,3.5,139.23,139.15,20.0]
["bitfinex","SOLUSD",1718765535161,15.962,139.2,139.09,22.5247]
["bitfinex","SOLUSD",1718765535335,3.5,139.19,139.09,22.5247]
["bitfinex","SOLUSD",1718765535744,7.3553,139.18,139.06,30.39]
["bitfinex","SOLUSD",1718765535945,0.17,139.16,139.05,6.488]
["bitfinex","SOLUSD",1718765536172,15.962,139.2,139.05,28.148]
["bitfinex","SOLUSD",1718765536468,3.5,139.19,139.08,21.66]
["bitfinex","SOLUSD",1718765536654,0.51,139.18,139.09,20.0]
["bitfinex","SOLUSD",1718765537060,16.4206,139.24,139.1,21.66]
["bitfinex","SOLUSD",1718765537354,0.34,139.23,139.12,6.3188]
["bitfinex","SOLUSD",1718765537560,16.4206,139.24,139.13,41.66]
["bitfinex","SOLUSD",1718765537759,3.84,139.23,139.13,20.0]
["bitfinex","SOLUSD",1718765538341,3.67,139.23,139.14,0.17]
["bitfinex","SOLUSD",1718765538572,3.5,139.23,139.13,20.0]
["bitfinex","SOLUSD",1718765538775,0.51,139.22,139.13,20.0]
["bitfinex","SOLUSD",1718765538966,3.5,139.21,139.13,20.0]
["bitfinex","SOLUSD",1718765539173,3.84,139.2,139.13,20.0]
["bitfinex","SOLUSD",1718765539470,0.34,139.22,139.13,20.0]
["bitfinex","SOLUSD",1718765539471,3.67,139.22,139.13,20.0]
["bitfinex","SOLUSD",1718765539895,3.5,139.22,139.13,20.0]
["bitfinex","SOLUSD",1718765540452,16.4206,139.24,139.13,41.66]
["bitfinex","SOLUSD",1718765540775,3.5,139.23,139.15,0.17]
["bitfinex","SOLUSD",1718765541069,3.5,139.24,139.15,0.17]
["bitfinex","SOLUSD",1718765541255,3.5,139.27,139.15,0.34]
["bitfinex","SOLUSD",1718765541444,3.5,139.26,139.16,0.34]
["bitfinex","SOLUSD",1718765541649,3.5,139.26,139.17,0.17]
["bitfinex","SOLUSD",1718765542473,3.5,139.27,139.17,0.34]
["bitfinex","SOLUSD",1718765542648,6.0352,139.29,139.17,15.4265]
["bitfinex","SOLUSD",1718765542649,3.5,139.26,139.17,15.4265]
["bitfinex","SOLUSD",1718765542850,3.5,139.26,139.18,20.0]
["bitfinex","SOLUSD",1718765543057,3.5,139.28,139.18,20.0]
["bitfinex","SOLUSD",1718765544284,0.17,139.27,139.18,20.0]
["bitfinex","SOLUSD",1718765544577,0.68,139.27,139.18,20.0]
["bitfinex","SOLUSD",1718765544985,7.8605,139.27,139.18,20.0]
["bitfinex","SOLUSD",1718765545273,7.8605,139.27,139.16,20.0]
["bitfinex","SOLUSD",1718765545484,0.17,139.25,139.16,20.0]
["bitfinex","SOLUSD",1718765545679,0.17,139.23,139.16,20.0]
["bitfinex","SOLUSD",1718765545984,4.18,139.23,139.16,20.0]
["bitfinex","SOLUSD",1718765546164,4.18,139.23,139.11,20.0]
["bitfinex","SOLUSD",1718765546782,4.18,139.23,139.12,30.0]
["bitfinex","SOLUSD",1718765547074,4.18,139.23,139.13,20.0]
["bitfinex","SOLUSD",1718765547280,0.17,139.21,139.13,20.0]
["bitfinex","SOLUSD",1718765547458,3.5,139.2,139.13,20.0]
["bitfinex","SOLUSD",1718765547658,0.68,139.21,139.13,20.0]
["bitfinex","SOLUSD",1718765547961,0.17,139.2,139.09,52.05]
["bitfinex","SOLUSD",1718765548162,3.5,139.2,139.1,30.0]
["bitfinex","SOLUSD",1718765548372,3.5,139.2,139.1,51.66]
["bitfinex","SOLUSD",1718765548576,0.34,139.19,139.1,30.0]
["bitfinex","SOLUSD",1718765549151,3.84,139.21,139.11,0.17]
["bitfinex","SOLUSD",1718765549372,0.34,139.2,139.11,50.17]
["bitfinex","SOLUSD",1718765550089,0.34,139.2,139.11,50.0]
["bitfinex","SOLUSD",1718765550275,0.34,139.19,139.11,50.0]
["bitfinex","SOLUSD",1718765550462,0.34,139.19,139.11,20.0]
["bitfinex","SOLUSD",1718765550661,0.34,139.19,139.1,23.5]
["bitfinex","SOLUSD",1718765550980,0.34,139.18,139.1,20.0]
["bitfinex","SOLUSD",1718765551278,3.5,139.18,139.09,7.1836]
["bitfinex","SOLUSD",1718765551488,0.17,139.19,139.1,50.0]
["bitfinex","SOLUSD",1718765551695,0.17,139.22,139.1,71.66]
["bitfinex","SOLUSD",1718765551990,3.5,139.23,139.11,0.34]
["bitfinex","SOLUSD",1718765552154,3.5,139.23,139.11,0.68]
["bitfinex","SOLUSD",1718765552877,3.5,139.25,139.13,21.83]
["bitfinex","SOLUSD",1718765553056,3.5,139.25,139.15,0.17]
["bitfinex","SOLUSD",1718765553866,3.5,139.28,139.15,0.17]
["bitfinex","SOLUSD",1718765554190,10.6798,139.28,139.15,0.17]
["bitfinex","SOLUSD",1718765554493,10.6798,139.28,139.15,30.68]
["bitfinex","SOLUSD",1718765554980,7.1803,139.27,139.16,20.0]
["bitfinex","SOLUSD",1718765555183,3.5,139.26,139.16,20.0]
["bitfinex","SOLUSD",1718765555389,7.1815,139.25,139.16,20.0]
["bitfinex","SOLUSD",1718765555561,3.67,139.24,139.16,20.0]
["bitfinex","SOLUSD",1718765555763,3.67,139.24,139.11,21.66]
["bitfinex","SOLUSD",1718765555764,3.84,139.23,139.12,20.17]
["bitfinex","SOLUSD",1718765555977,0.17,139.22,139.13,30.0]
["bitfinex","SOLUSD",1718765556171,0.17,139.22,139.14,20.0]
["bitfinex","SOLUSD",1718765556782,0.34,139.22,139.14,20.0]
["bitfinex","SOLUSD",1718765556980,0.17,139.21,139.14,20.0]
["bitfinex","SOLUSD",1718765557181,3.84,139.21,139.14,20.0]
["bitfinex","SOLUSD",1718765557390,0.17,139.2,139.14,20.0]
["bitfinex","SOLUSD",1718765557571,0.17,139.2,139.09,59.2336]
["bitfinex","SOLUSD",1718765557572,0.34,139.2,139.1,20.0]
["bitfinex","SOLUSD",1718765557897,0.34,139.2,139.11,30.0]
["bitfinex","SOLUSD",1718765558065,0.34,139.2,139.12,20.0]
["bitfinex","SOLUSD",1718765558592,3.84,139.2,139.12,20.0]
["bitfinex","SOLUSD",1718765558784,3.84,139.2,139.1,20.0]
["bitfinex","SOLUSD",1718765558785,0.34,139.19,139.1,20.0]
["bitfinex","SOLUSD",1718765559492,0.34,139.19,139.11,30.0]
["bitfinex","SOLUSD",1718765559799,3.84,139.19,139.12,20.0]
["bitfinex","SOLUSD",1718765560489,0.17,139.18,139.12,20.0]
["bitfinex","SOLUSD",1718765560697,0.34,139.18,139.12,20.0]
["bitfinex","SOLUSD",1718765560880,0.17,139.17,139.04,20.0]
["bitfinex","SOLUSD",1718765561085,0.17,139.16,139.07,3.84]
["bitfinex","SOLUSD",1718765561385,0.51,139.16,139.07,23.84]
["bitfinex","SOLUSD",1718765561585,3.67,139.17,139.07,23.84]
["bitfinex","SOLUSD",1718765561783,0.17,139.19,139.07,25.5]
["bitfinex","SOLUSD",1718765562098,0.17,139.17,139.08,30.0]
["bitfinex","SOLUSD",1718765562266,4.18,139.17,139.08,30.0]
["bitfinex","SOLUSD",1718765563086,4.18,139.17,139.09,20.0]
["bitfinex","SOLUSD",1718765563477,4.18,139.17,139.05,7.1852]
["bitfinex","SOLUSD",1718765563797,4.18,139.17,139.06,20.0]
["bitfinex","SOLUSD",1718765564503,11.3657,139.17,139.05,7.1852]
["bitfinex","SOLUSD",1718765564666,4.18,139.17,139.04,30.0]
["bitfinex","SOLUSD",1718765564862,0.17,139.15,139.04,30.0]
["bitfinex","SOLUSD",1718765565070,11.3665,139.15,139.04,30.0]
["bitfinex","SOLUSD",1718765565269,4.18,139.15,139.04,30.0]
["bitfinex","SOLUSD",1718765565875,4.18,139.15,139.05,20.0]
["bitfinex","SOLUSD",1718765566278,4.18,139.15,139.03,20.17]
["bitfinex","SOLUSD",1718765566595,4.18,139.15,139.02,48.3513]
["bitfinex","SOLUSD",1718765566596,11.3664,139.15,139.02,30.39]
["bitfinex","SOLUSD",1718765566895,11.3664,139.15,139.03,30.0]
["bitfinex","SOLUSD",1718765567375,7.187,139.14,139.03,30.0]
["bitfinex","SOLUSD",1718765567695,4.18,139.13,139.03,30.0]
["bitfinex","SOLUSD",1718765567897,4.18,139.13,139.04,20.0]
["bitfinex","SOLUSD",1718765568593,3.5,139.12,139.04,20.0]
["bitfinex","SOLUSD",1718765568793,0.68,139.11,139.01,20.0]
["bitfinex","SOLUSD",1718765569093,3.5,139.1,139.02,30.0]
["bitfinex","SOLUSD",1718765569294,3.5,139.1,139.03,20.0]
["bitfinex","SOLUSD",1718765569789,0.68,139.11,139.03,20.0]
["bitfinex","SOLUSD",1718765570608,3.5,139.17,139.04,0.17]
["bitfinex","SOLUSD",1718765570769,3.5,139.17,139.06,0.17]
["bitfinex","SOLUSD",1718765570968,264.083,139.22,139.06,42.0]
["bitfinex","SOLUSD",1718765570969,3.5,139.21,139.06,42.0]
["bitfinex","SOLUSD",1718765571166,3.5,139.2,139.09,0.17]
["bitfinex","SOLUSD",1718765571473,3.5,139.2,139.13,26.06]
["bitfinex","SOLUSD",1718765571670,5.20428794,139.26,139.14,20.0]
["bitfinex","SOLUSD",1718765572369,3.5,139.26,139.14,20.0]
["bitfinex","SOLUSD",1718765572593,7.1828,139.22,139.14,20.0]
["bitfinex","SOLUSD",1718765572811,6.5571,139.2,139.09,26.06]
["bitfinex","SOLUSD",1718765573098,3.5,139.19,139.1,30.51]
["bitfinex","SOLUSD",1718765573283,3.5,139.19,139.11,20.0]
["bitfinex","SOLUSD",1718765573999,22.7724,139.24,139.12,0.34]
["bitfinex","SOLUSD",1718765574181,3.5,139.23,139.12,20.68]
["bitfinex","SOLUSD",1718765574569,3.5,139.23,139.12,20.0]
["bitfinex","SOLUSD",1718765574780,3.5,139.23,139.11,0.17]
["bitfinex","SOLUSD",1718765574995,10.6823,139.23,139.11,30.17]
["bitfinex","SOLUSD",1718765575292,0.17,139.22,139.12,20.0]
["bitfinex","SOLUSD",1718765575594,0.17,139.2,139.12,20.0]
["bitfinex","SOLUSD",1718765575786,4.18,139.2,139.1,20.0]
["bitfinex","SOLUSD",1718765576372,0.17,139.18,139.09,20.0]
["bitfinex","SOLUSD",1718765576594,0.17,139.18,139.08,16.4638]
["bitfinex","SOLUSD",1718765576595,4.01,139.18,139.08,16.4638]
["bitfinex","SOLUSD",1718765576800,4.01,139.18,139.09,30.0]
["bitfinex","SOLUSD",1718765577415,4.01,139.18,139.08,16.4638]
["bitfinex","SOLUSD",1718765577698,0.17,139.16,139.05,28.65719426]
["bitfinex","SOLUSD",1718765577995,4.01,139.16,139.06,50.0]
["bitfinex","SOLUSD",1718765578197,4.01,139.16,139.06,20.0]
["bitfinex","SOLUSD",1718765578386,3.84,139.16,139.05,20.0]
["bitfinex","SOLUSD",1718765578896,0.17,139.15,139.05,20.0]
["bitfinex","SOLUSD",1718765579201,0.17,139.15,139.06,0.17]
["bitfinex","SOLUSD",1718765579492,3.84,139.16,139.06,0.68]
["bitfinex","SOLUSD",1718765580394,0.17,139.15,139.05,20.0]
["bitfinex","SOLUSD",1718765580589,0.17,139.15,139.06,30.0]
["bitfinex","SOLUSD",1718765580590,0.34,139.15,139.06,30.0]
["bitfinex","SOLUSD",1718765580777,15.3032,139.12,139.07,20.0]
["bitfinex","SOLUSD",1718765580982,3.5,139.11,139.07,20.0]
["bitfinex","SOLUSD",1718765581388,3.5,139.11,139.02,30.4]
["bitfinex","SOLUSD",1718765581389,3.5,139.11,139.03,20.0]
["bitfinex","SOLUSD",1718765581906,15.3032,139.12,139.03,20.0]
["bitfinex","SOLUSD",1718765581907,3.5,139.1,139.03,20.0]
["bitfinex","SOLUSD",1718765582406,6.5569,139.09,139.03,20.0]
["bitfinex","SOLUSD",1718765582610,3.5,139.08,138.97,16.1236]
["bitfinex","SOLUSD",1718765582782,6.7269,139.09,138.99,36.5569]
["bitfinex","SOLUSD",1718765582783,3.5,139.07,138.99,36.5569]
["bitfinex","SOLUSD",1718765583906,3.5,139.07,139.0,20.0]
["bitfinex","SOLUSD",1718765583907,0.51,139.06,139.0,20.0]
["bitfinex","SOLUSD",1718765584118,3.5,139.06,139.0,20.0]
["bitfinex","SOLUSD",1718765584404,3.5,139.05,138.97,6.7269]
["bitfinex","SOLUSD",1718765584616,19.1471,139.04,138.93,21.73648363]
["bitfinex","SOLUSD",1718765584789,19.1471,139.04,138.94,30.0]
["bitfinex","SOLUSD",1718765585109,0.17,139.03,138.94,36.5569]
["bitfinex","SOLUSD",1718765585298,0.17,139.03,138.94,30.0]
["bitfinex","SOLUSD",1718765585611,15.4771,139.04,138.94,30.0]
["bitfinex","SOLUSD",1718765585900,15.4771,139.04,138.95,20.0]
["bitfinex","SOLUSD",1718765586282,3.5,139.03,138.95,20.0]
["bitfinex","SOLUSD",1718765587788,23.7186,139.08,138.95,20.0]
["bitfinex","SOLUSD",1718765587789,3.5,139.07,138.95,41.66]
["bitfinex","SOLUSD",1718765588005,3.5,139.07,138.97,0.17]
["bitfinex","SOLUSD",1718765588187,3.5,139.07,138.97,20.17]
["bitfinex","SOLUSD",1718765588511,3.5,139.07,138.97,20.0]
["bitfinex","SOLUSD",1718765588712,0.17,139.06,138.97,20.0]
["bitfinex","SOLUSD",1718765589214,0.34,139.07,138.94,0.17]
["bitfinex","SOLUSD",1718765589511,0.34,139.06,138.94,30.68]
["bitfinex","SOLUSD",1718765589709,0.34,139.05,138.95,20.0]
["bitfinex","SOLUSD",1718765589890,0.34,139.04,138.95,20.0]
["bitfinex","SOLUSD",1718765590992,0.17,139.03,138.95,20.0]
["bitfinex","SOLUSD",1718765591214,3.84,139.04,138.95,20.0]
["bitfinex","SOLUSD",1718765591594,3.5,139.07,138.95,41.66]
["bitfinex","SOLUSD",1718765592210,3.5,139.07,138.96,0.17]
["bitfinex","SOLUSD",1718765592389,3.5,139.07,138.96,0.68]
["bitfinex","SOLUSD",1718765592797,3.5,139.07,138.98,6.5488]
["bitfinex","SOLUSD",1718765593006,3.5,139.07,138.99,20.0]
["bitfinex","SOLUSD",1718765594417,3.5,139.07,138.98,20.0]
["bitfinex","SOLUSD",1718765594619,3.5,139.07,138.97,20.0]
["bitfinex","SOLUSD",1718765594996,0.17,139.05,138.97,20.0]
["bitfinex","SOLUSD",1718765595214,3.67,139.05,138.97,20.0]
["bitfinex","SOLUSD",1718765595713,0.51,139.04,138.97,20.0]
["bitfinex","SOLUSD",1718765595896,0.17,139.03,138.93,20.0]
["bitfinex","SOLUSD",1718765596097,0.17,139.03,138.94,30.0]
["bitfinex","SOLUSD",1718765596325,4.01,139.04,138.95,20.0]
["bitfinex","SOLUSD",1718765596495,0.17,139.03,138.95,20.0]
["bitfinex","SOLUSD",1718765597593,16.2324,139.01,138.93,20.0]
["bitfinex","SOLUSD",1718765597794,0.17,138.99,138.92,7.1917]
["bitfinex","SOLUSD",1718765598007,0.17,138.99,138.9,20.0]
["bitfinex","SOLUSD",1718765598220,0.17,138.99,138.87,20.0]
["bitfinex","SOLUSD",1718765598521,0.17,138.99,138.86,21.4226]
["bitfinex","SOLUSD",1718765598821,0.17,138.97,138.86,21.4226]
["bitfinex","SOLUSD",1718765599005,4.18,138.97,138.86,21.4226]
["bitfinex","SOLUSD",1718765599320,4.18,138.97,138.86,28.6182]
["bitfinex","SOLUSD",1718765599955,4.18,138.97,138.87,20.0]
["bitfinex","SOLUSD",1718765600218,0.68,138.97,138.87,20.0]
["bitfinex","SOLUSD",1718765600829,0.17,138.95,138.87,20.0]
["bitfinex","SOLUSD",1718765600997,0.68,138.95,138.87,20.0]
["bitfinex","SOLUSD",1718765601207,0.68,138.95,138.83,20.0]
["bitfinex","SOLUSD",1718765601509,15.166,138.94,138.84,36.3127]
["bitfinex","SOLUSD",1718765601702,4.01,138.93,138.85,20.0]
["bitfinex","SOLUSD",1718765602041,3.5,138.92,138.85,20.0]
["bitfinex","SOLUSD",1718765602811,3.5,138.93,138.83,41.66]
["bitfinex","SOLUSD",1718765603005,3.5,138.93,138.84,0.34]
["bitfinex","SOLUSD",1718765603210,3.5,138.92,138.84,0.34]
["bitfinex","SOLUSD",1718765603409,0.34,138.91,138.83,30.0]
["bitfinex","SOLUSD",1718765603711,3.5,138.9,138.82,21.4735]
["bitfinex","SOLUSD",1718765604116,15.166,138.94,138.82,21.4735]
["bitfinex","SOLUSD",1718765604321,15.166,138.94,138.82,43.1335]
["bitfinex","SOLUSD",1718765604513,0.51,138.93,138.83,30.0]
["bitfinex","SOLUSD",1718765605117,0.17,138.92,138.84,20.0]
["bitfinex","SOLUSD",1718765605302,3.67,138.92,138.84,20.0]
["bitfinex","SOLUSD",1718765605507,0.51,138.91,138.84,20.0]
["bitfinex","SOLUSD",1718765605707,0.51,138.91,138.82,20.0]
["bitfinex","SOLUSD",1718765607009,0.17,138.9,138.82,20.0]
["bitfinex","SOLUSD",1718765607328,3.67,138.9,138.82,20.0]
["bitfinex","SOLUSD",1718765607499,0.51,138.89,138.82,20.0]
["bitfinex","SOLUSD",1718765607931,0.51,138.89,138.8,23.67]
["bitfinex","SOLUSD",1718765608228,3.5,138.93,138.8,41.66]
["bitfinex","SOLUSD",1718765608431,3.5,138.92,138.81,0.34]
["bitfinex","SOLUSD",1718765608609,3.5,138.92,138.83,0.17]
["bitfinex","SOLUSD",1718765608809,3.5,138.92,138.83,0.34]
["bitfinex","SOLUSD",1718765609213,0.34,138.91,138.82,20.0]
["bitfinex","SOLUSD",1718765609406,3.5,138.9,138.82,20.0]
["bitfinex","SOLUSD",1718765609608,3.5,138.9,138.83,30.0]
["bitfinex","SOLUSD",1718765609830,15.166,138.94,138.84,20.0]
["bitfinex","SOLUSD",1718765610034,15.166,138.94,138.85,0.17]
["bitfinex","SOLUSD",1718765610250,15.166,138.94,138.85,0.68]
["bitfinex","SOLUSD",1718765610909,15.166,138.94,138.84,20.0]
["bitfinex","SOLUSD",1718765610910,3.5,138.93,138.84,20.0]
["bitfinex","SOLUSD",1718765611213,15.166,138.94,138.84,20.0]
["bitfinex","SOLUSD",1718765611214,3.5,138.92,138.84,20.0]
["bitfinex","SOLUSD",1718765612716,3.5,138.92,138.83,20.17]
["bitfinex","SOLUSD",1718765612914,3.5,138.93,138.83,20.17]
["bitfinex","SOLUSD",1718765613225,3.5,138.93,138.84,0.68]
["bitfinex","SOLUSD",1718765613410,3.5,138.93,138.84,0.51]
["bitfinex","SOLUSD",1718765613610,3.5,138.92,138.84,30.0]
["bitfinex","SOLUSD",1718765613805,3.5,138.93,138.85,20.0]
["bitfinex","SOLUSD",1718765615310,3.5,138.92,138.85,20.0]
["bitfinex","SOLUSD",1718765616630,0.51,138.91,138.85,20.0]
["bitfinex","SOLUSD",1718765616828,0.17,138.9,138.85,20.0]
["bitfinex","SOLUSD",1718765617227,6.1342,138.89,138.85,20.0]
["bitfinex","SOLUSD",1718765617432,6.1342,138.89,138.8,20.0]
["bitfinex","SOLUSD",1718765617933,3.5,138.88,138.79,12.5368]
["bitfinex","SOLUSD",1718765618118,3.5,138.88,138.8,30.0]
["bitfinex","SOLUSD",1718765618734,3.5,138.88,138.8,0.17]
["bitfinex","SOLUSD",1718765619041,3.5,138.88,138.79,13.0468]
["bitfinex","SOLUSD",1718765619236,15.1615,138.87,138.8,20.0]
["bitfinex","SOLUSD",1718765620147,6.1342,138.89,138.81,0.17]
["bitfinex","SOLUSD",1718765620310,6.1342,138.89,138.81,0.68]
["bitfinex","SOLUSD",1718765620728,6.1342,138.89,138.8,41.66]
["bitfinex","SOLUSD",1718765620929,6.1342,138.89,138.81,30.0]
["bitfinex","SOLUSD",1718765621222,9.6342,138.89,138.82,20.0]
["bitfinex","SOLUSD",1718765622924,0.17,138.88,138.82,20.0]
["bitfinex","SOLUSD",1718765623126,3.5,138.87,138.8,20.0]
["bitfinex","SOLUSD",1718765623643,6.1342,138.89,138.8,46.18]
["bitfinex","SOLUSD",1718765623837,6.1342,138.89,138.81,0.17]
["bitfinex","SOLUSD",1718765624623,9.6342,138.89,138.81,0.17]
["bitfinex","SOLUSD",1718765624845,6.1342,138.89,138.81,0.17]
["bitfinex","SOLUSD",1718765625046,6.1342,138.89,138.83,26.18]
["bitfinex","SOLUSD",1718765625249,6.1342,138.89,138.84,20.0]
["bitfinex","SOLUSD",1718765625635,9.6342,138.89,138.84,20.0]
["bitfinex","SOLUSD",1718765626042,0.17,138.88,138.84,20.0]
["bitfinex","SOLUSD",1718765626347,6.1342,138.89,138.84,20.0]
["bitfinex","SOLUSD",1718765627250,9.6342,138.89,138.84,20.0]
["bitfinex","SOLUSD",1718765629429,9.6342,138.89,138.82,20.0]
["bitfinex","SOLUSD",1718765632154,0.17,138.88,138.82,20.0]
["bitfinex","SOLUSD",1718765632334,3.5,138.87,138.8,20.0]
["bitfinex","SOLUSD",1718765632533,0.17,138.86,138.79,20.0]
["bitfinex","SOLUSD",1718765632833,0.34,138.86,138.79,20.0]
["bitfinex","SOLUSD",1718765633942,15.4124,138.84,138.79,20.0]
["bitfinex","SOLUSD",1718765634140,15.4124,138.84,138.76,20.0]
["bitfinex","SOLUSD",1718765635052,3.84,138.83,138.76,20.0]
["bitfinex","SOLUSD",1718765635444,3.5,138.82,138.76,20.0]
["bitfinex","SOLUSD",1718765635946,3.5,138.82,138.77,5.70100227]
["bitfinex","SOLUSD",1718765636138,3.5,138.82,138.78,20.0]
["bitfinex","SOLUSD",1718765636548,3.84,138.83,138.78,20.0]
["bitfinex","SOLUSD",1718765636933,3.84,138.83,138.76,20.0]
["bitfinex","SOLUSD",1718765639254,10.3375,138.83,138.76,20.0]
["bitfinex","SOLUSD",1718765639645,9.9975,138.83,138.76,20.0]
["bitfinex","SOLUSD",1718765639847,15.4124,138.84,138.76,20.0]
["bitfinex","SOLUSD",1718765639848,15.4124,138.84,138.78,26.18]
["bitfinex","SOLUSD",1718765640049,26.0932,138.87,138.79,20.0]
["bitfinex","SOLUSD",1718765640236,22.5932,138.87,138.8,0.17]
["bitfinex","SOLUSD",1718765640554,22.5932,138.87,138.81,26.18]
["bitfinex","SOLUSD",1718765640962,3.5,138.86,138.82,20.0]
["bitfinex","SOLUSD",1718765641543,22.5932,138.87,138.82,20.0]
["bitfinex","SOLUSD",1718765643360,3.5,138.86,138.82,20.0]
["bitfinex","SOLUSD",1718765643858,3.5,138.86,138.79,26.18]
["bitfinex","SOLUSD",1718765644157,3.5,138.86,138.8,50.0]
["bitfinex","SOLUSD",1718765644473,3.5,138.86,138.8,20.0]
["bitfinex","SOLUSD",1718765646162,3.5,138.85,138.8,20.0]
["bitfinex","SOLUSD",1718765646953,3.5,138.86,138.8,20.0]
["bitfinex","SOLUSD",1718765647259,22.5932,138.87,138.8,20.0]
["bitfinex","SOLUSD",1718765649770,22.5932,138.87,138.82,26.18]
["bitfinex","SOLUSD",1718765650066,22.5932,138.87,138.83,20.0]
["bitfinex","SOLUSD",1718765650968,415.58,138.97,138.83,20.0]
["bitfinex","SOLUSD",1718765650969,16.1711,138.91,138.85,26.18]
["bitfinex","SOLUSD",1718765651169,389.4,138.97,138.85,26.18]
["bitfinex","SOLUSD",1718765651170,22.757,138.99,138.86,0.17]
["bitfinex","SOLUSD",1718765651372,3.5,138.98,138.88,26.18]
["bitfinex","SOLUSD",1718765651558,3.5,138.98,138.89,20.0]
["bitfinex","SOLUSD",1718765651866,3.5,138.98,138.9,0.17]
["bitfinex","SOLUSD",1718765652058,3.5,138.98,138.91,26.18]
["bitfinex","SOLUSD",1718765652368,3.5,138.98,138.92,20.0]
["bitfinex","SOLUSD",1718765653775,3.5,138.98,138.89,20.0]
["bitfinex","SOLUSD",1718765655669,0.17,138.97,138.89,20.0]
["bitfinex","SOLUSD",1718765655968,3.5,138.96,138.89,20.0]
["bitfinex","SOLUSD",1718765656559,0.17,138.98,138.89,20.0]
["bitfinex","SOLUSD",1718765656770,0.68,138.98,138.89,20.0]
["bitfinex","SOLUSD",1718765657482,4.18,138.98,138.89,20.0]
["bitfinex","SOLUSD",1718765657655,0.17,138.96,138.89,20.0]
["bitfinex","SOLUSD",1718765657976,4.18,138.96,138.86,20.0]
["bitfinex","SOLUSD",1718765658754,0.68,138.96,138.86,20.0]
["bitfinex","SOLUSD",1718765658975,3.5,138.95,138.86,20.0]
["bitfinex","SOLUSD",1718765662981,4.18,138.96,138.86,20.0]
["bitfinex","SOLUSD",1718765663187,22.757,138.99,138.89,0.17]
["bitfinex","SOLUSD",1718765663188,3.5,138.98,138.89,0.17]
["bitfinex","SOLUSD",1718765663355,3.5,138.98,138.91,26.18]
["bitfinex","SOLUSD",1718765663558,22.757,138.99,138.91,26.18]
["bitfinex","SOLUSD",1718765663559,16.1711,138.99,138.91,26.18]
["bitfinex","SOLUSD",1718765663769,6.069,139.02,138.92,20.0]
["bitfinex","SOLUSD",1718765663770,3.5,139.01,138.92,20.0]
["bitfinex","SOLUSD",1718765664994,0.34,139.0,138.92,20.0]
["bitfinex","SOLUSD",1718765665159,3.5,138.99,138.92,20.0]
["bitfinex","SOLUSD",1718765665355,3.5,138.98,138.92,20.0]
["bitfinex","SOLUSD",1718765666576,4.18,139.0,138.92,20.0]
["bitfinex","SOLUSD",1718765668964,3.5,139.01,138.93,0.17]
["bitfinex","SOLUSD",1718765669167,1.24580031,139.04,138.97,26.18]
["bitfinex","SOLUSD",1718765669168,3.5,139.04,138.97,26.18]
["bitfinex","SOLUSD",1718765669379,3.5,139.04,138.98,20.0]
["bitfinex","SOLUSD",1718765669569,25.9088,139.08,138.98,20.0]
["bitfinex","SOLUSD",1718765669773,3.5,139.07,138.98,20.0]
["bitfinex","SOLUSD",1718765670576,0.51,139.06,138.98,20.0]
["bitfinex","SOLUSD",1718765670986,0.34,139.05,138.98,20.0]
["bitfinex","SOLUSD",1718765671188,0.34,139.04,138.98,20.0]
["bitfinex","SOLUSD",1718765671494,0.34,139.03,138.98,20.0]
["bitfinex","SOLUSD",1718765671669,0.51,139.03,138.98,20.0]
["bitfinex","SOLUSD",1718765671989,4.01,139.03,138.98,20.0]
["bitfinex","SOLUSD",1718765672193,3.84,139.03,138.98,20.0]
["bitfinex","SOLUSD",1718765672683,0.51,139.02,138.94,42.6438]
["bitfinex","SOLUSD",1718765672871,3.67,139.03,138.95,20.0]
["bitfinex","SOLUSD",1718765673063,0.17,139.03,138.95,20.0]
["bitfinex","SOLUSD",1718765673261,0.17,139.02,138.95,20.0]
["bitfinex","SOLUSD",1718765674191,4.01,139.02,138.95,20.0]
["bitfinex","SOLUSD",1718765674361,0.17,139.01,138.95,20.0]
["bitfinex","SOLUSD",1718765674567,0.51,139.01,138.95,20.0]
["bitfinex","SOLUSD",1718765675896,0.17,139.0,138.95,20.0]
["bitfinex","SOLUSD",1718765676073,0.51,139.0,138.93,20.0]
["bitfinex","SOLUSD",1718765680578,19.1258,139.01,138.93,20.0]
["bitfinex","SOLUSD",1718765682997,0.17,139.0,138.93,20.0]
["bitfinex","SOLUSD",1718765683184,0.51,139.0,138.93,20.0]
["bitfinex","SOLUSD",1718765684069,0.17,138.99,138.93,20.0]
["bitfinex","SOLUSD",1718765684275,3.67,138.99,138.93,20.0]
["bitfinex","SOLUSD",1718765685206,3.84,139.0,138.93,20.0]
["bitfinex","SOLUSD",1718765685500,3.5,139.0,138.93,20.0]
["bitfinex","SOLUSD",1718765686601,0.17,138.99,138.93,20.0]
["bitfinex","SOLUSD",1718765686786,3.5,139.0,138.93,20.0]
["bitfinex","SOLUSD",1718765687296,3.5,139.01,138.94,26.18]
["bitfinex","SOLUSD",1718765687598,3.5,139.03,138.95,20.0]
["bitfinex","SOLUSD",1718765688598,0.68,139.02,138.95,20.0]
["bitfinex","SOLUSD",1718765689902,4.18,139.02,138.95,20.0]
["bitfinex","SOLUSD",1718765690600,4.18,139.02,138.93,20.0]
["bitfinex","SOLUSD",1718765691178,0.17,139.0,138.93,20.0]
["bitfinex","SOLUSD",1718765691506,4.18,139.0,138.92,20.0]
["bitfinex","SOLUSD",1718765691878,22.5884,138.99,138.92,20.0]
["bitfinex","SOLUSD",1718765692078,0.17,138.97,138.91,20.0]
["bitfinex","SOLUSD",1718765692284,0.17,138.95,138.9,20.0]
["bitfinex","SOLUSD",1718765692498,0.51,138.95,138.87,20.0]
["bitfinex","SOLUSD",1718765692704,0.51,138.95,138.86,48.959]
["bitfinex","SOLUSD",1718765692880,0.34,138.95,138.86,48.959]
["bitfinex","SOLUSD",1718765693206,0.34,138.94,138.86,48.959]
["bitfinex","SOLUSD",1718765693386,0.17,138.94,138.86,48.959]
["bitfinex","SOLUSD",1718765694084,0.17,138.94,138.87,20.0]
["bitfinex","SOLUSD",1718765694682,3.5,138.98,138.89,26.18]
["bitfinex","SOLUSD",1718765694906,3.5,138.98,138.9,20.0]
["bitfinex","SOLUSD",1718765697485,3.5,138.98,138.91,26.18]
["bitfinex","SOLUSD",1718765697807,3.5,138.98,138.92,20.0]
["bitfinex","SOLUSD",1718765698786,3.5,139.01,138.94,26.18]
["bitfinex","SOLUSD",1718765699019,3.5,139.03,138.95,20.0]
["bitfinex","SOLUSD",1718765700096,3.5,139.03,138.96,0.44763898]
["bitfinex","SOLUSD",1718765700301,3.5,139.03,138.95,20.0]
["bitfinex","SOLUSD",1718765700502,3.5,139.03,138.97,26.18]
["bitfinex","SOLUSD",1718765700889,3.5,139.03,138.98,20.0]
["bitfinex","SOLUSD",1718765701399,18.5272,139.04,138.98,20.0]
["bitfinex","SOLUSD",1718765701793,3.5,139.04,138.98,20.0]
["bitfinex","SOLUSD",1718765702012,3.5,139.05,138.98,20.0]
["bitfinex","SOLUSD",1718765702187,3.5,139.05,138.99,1.43652922]
["bitfinex","SOLUSD",1718765703913,3.5,139.05,138.98,20.0]
["bitfinex","SOLUSD",1718765704125,3.5,139.05,138.96,26.18]
["bitfinex","SOLUSD",1718765704291,3.5,139.05,138.97,50.0]
["bitfinex","SOLUSD",1718765704710,3.67,139.04,138.97,50.0]
["bitfinex","SOLUSD",1718765704914,0.17,139.01,138.97,30.0]
["bitfinex","SOLUSD",1718765705092,4.18,139.01,138.92,26.18]
["bitfinex","SOLUSD",1718765705292,4.18,139.01,138.93,30.0]
["bitfinex","SOLUSD",1718765705493,0.17,138.99,138.93,30.0]
["bitfinex","SOLUSD",1718765705707,0.68,138.99,138.93,30.0]
["bitfinex","SOLUSD",1718765705897,4.18,138.99,138.93,30.0]
["bitfinex","SOLUSD",1718765706612,4.18,138.99,138.89,32.73]
["bitfinex","SOLUSD",1718765706816,4.18,138.99,138.9,20.0]
["bitfinex","SOLUSD",1718765707519,4.18,138.99,138.9,26.18]
["bitfinex","SOLUSD",1718765707719,4.18,138.99,138.91,20.0]
["bitfinex","SOLUSD",1718765707911,11.3748,138.99,138.91,20.0]
["bitfinex","SOLUSD",1718765708607,11.3748,138.99,138.88,20.0]
["bitfinex","SOLUSD",1718765709527,0.17,138.97,138.88,20.0]
["bitfinex","SOLUSD",1718765709824,11.2057,138.97,138.88,20.0]
["bitfinex","SOLUSD",1718765710024,0.17,138.96,138.88,20.0]
["bitfinex","SOLUSD",1718765710209,0.17,138.95,138.88,20.0]
["bitfinex","SOLUSD",1718765710527,6.594,138.94,138.85,7.5354]
["bitfinex","SOLUSD",1718765710826,6.594,138.94,138.85,26.18]
["bitfinex","SOLUSD",1718765710827,16.3763,138.92,138.85,26.18]
["bitfinex","SOLUSD",1718765711027,19.8763,138.92,138.85,26.18]
["bitfinex","SOLUSD",1718765711509,0.17,138.91,138.85,26.18]
["bitfinex","SOLUSD",1718765711717,3.5,138.9,138.85,26.18]
["bitfinex","SOLUSD",1718765711918,19.8763,138.92,138.85,26.18]
["bitfinex","SOLUSD",1718765712226,16.3763,138.97,138.88,26.18]
["bitfinex","SOLUSD",1718765712551,3.5,138.96,138.89,20.0]
["bitfinex","SOLUSD",1718765713399,3.5,138.95,138.89,20.0]
["bitfinex","SOLUSD",1718765713713,3.5,138.95,138.86,20.51]
["bitfinex","SOLUSD",1718765713909,3.5,138.95,138.87,30.0]
["bitfinex","SOLUSD",1718765714099,3.5,138.95,138.88,20.0]
["bitfinex","SOLUSD",1718765714530,3.5,138.96,138.88,20.0]
["bitfinex","SOLUSD",1718765714898,3.84,138.95,138.84,20.0]
["bitfinex","SOLUSD",1718765715101,0.34,138.94,138.83,41.66]
["bitfinex","SOLUSD",1718765715315,3.5,138.93,138.83,41.66]
["bitfinex","SOLUSD",1718765715509,3.5,138.93,138.83,20.0]
["bitfinex","SOLUSD",1718765715922,3.5,138.92,138.83,20.0]
["bitfinex","SOLUSD",1718765716829,0.34,138.94,138.83,20.0]
["bitfinex","SOLUSD",1718765717004,22.6376,138.92,138.83,20.0]
["bitfinex","SOLUSD",1718765717324,4.18,138.91,138.83,20.0]
["bitfinex","SOLUSD",1718765717533,4.18,138.91,138.81,30.51]
["bitfinex","SOLUSD",1718765718508,4.18,138.91,138.82,26.8023]
["bitfinex","SOLUSD",1718765719016,4.18,138.91,138.83,20.0]
["bitfinex","SOLUSD",1718765720512,11.3793,138.91,138.83,20.0]
["bitfinex","SOLUSD",1718765721823,11.3793,138.91,138.8,20.0]
["bitfinex","SOLUSD",1718765722640,11.3793,138.91,138.79,20.0]
["bitfinex","SOLUSD",1718765723234,4.18,138.91,138.79,20.0]
["bitfinex","SOLUSD",1718765726730,4.18,138.91,138.79,41.66]
["bitfinex","SOLUSD",1718765726915,3.5,138.91,138.8,52.34]
["bitfinex","SOLUSD",1718765727114,22.6376,138.92,138.82,28.1122]
["bitfinex","SOLUSD",1718765727331,16.0043,138.92,138.84,0.17]
["bitfinex","SOLUSD",1718765727636,3.5,138.94,138.84,37.6724]
["bitfinex","SOLUSD",1718765727935,3.5,138.94,138.85,50.51]
["bitfinex","SOLUSD",1718765729120,6.3049,138.95,138.87,0.17]
["bitfinex","SOLUSD",1718765729121,9.8049,138.95,138.87,0.17]
["bitfinex","SOLUSD",1718765729321,6.3049,138.95,138.87,22.11338739]
["bitfinex","SOLUSD",1718765729618,6.3049,138.95,138.87,52.11338739]
["bitfinex","SOLUSD",1718765729935,15.4112,138.96,138.87,52.11338739]
["bitfinex","SOLUSD",1718765730239,15.4112,138.96,138.87,72.34]
["bitfinex","SOLUSD",1718765733016,15.8684,139.0,138.92,0.17]
["bitfinex","SOLUSD",1718765733237,15.8684,139.0,138.92,30.68]
["bitfinex","SOLUSD",1718765733540,6.3049,139.02,138.94,0.17]
["bitfinex","SOLUSD",1718765733719,6.3049,139.02,138.94,3.02122375]
["bitfinex","SOLUSD",1718765733914,6.3049,139.02,138.95,0.17]
["bitfinex","SOLUSD",1718765734214,6.3049,139.02,138.95,0.34]
["bitfinex","SOLUSD",1718765734413,6.3049,139.02,138.93,20.0]
["bitfinex","SOLUSD",1718765735063,3.5,139.01,138.93,20.0]
["bitfinex","SOLUSD",1718765735535,3.5,139.01,138.94,30.0]
["bitfinex","SOLUSD",1718765735740,3.5,139.01,138.95,20.0]
["bitfinex","SOLUSD",1718765736620,3.5,139.01,138.92,0.51]
["bitfinex","SOLUSD",1718765736817,3.5,139.01,138.93,30.0]
["bitfinex","SOLUSD",1718765737038,3.5,139.01,138.94,20.0]
["bitfinex","SOLUSD",1718765738031,3.5,139.01,138.92,0.51]
["bitfinex","SOLUSD",1718765738221,3.5,139.01,138.92,30.51]
["bitfinex","SOLUSD",1718765738421,3.5,139.01,138.93,20.0]
["bitfinex","SOLUSD",1718765738830,0.17,139.01,138.93,20.0]
["bitfinex","SOLUSD",1718765739033,0.68,139.01,138.93,20.0]
["bitfinex","SOLUSD",1718765739643,15.1974,139.0,138.93,20.0]
["bitfinex","SOLUSD",1718765739940,0.68,138.99,138.92,20.0]
["bitfinex","SOLUSD",1718765740328,0.68,138.99,138.89,46.14]
["bitfinex","SOLUSD",1718765740636,0.68,138.99,138.89,76.14]
["bitfinex","SOLUSD",1718765740847,0.17,138.97,138.89,76.14]
["bitfinex","SOLUSD",1718765741041,0.68,138.97,138.89,76.14]
["bitfinex","SOLUSD",1718765741246,4.18,138.97,138.9,9.95575953]
["bitfinex","SOLUSD",1718765741452,4.18,138.97,138.91,20.0]
["bitfinex","SOLUSD",1718765741937,3.67,138.97,138.9,20.0]
["bitfinex","SOLUSD",1718765742645,0.17,138.96,138.9,20.0]
["bitfinex","SOLUSD",1718765742948,0.68,138.96,138.9,20.0]
["bitfinex","SOLUSD",1718765743329,0.51,138.96,138.9,20.0]
["bitfinex","SOLUSD",1718765743643,3.5,138.97,138.9,20.0]
["bitfinex","SOLUSD",1718765743830,3.5,138.97,138.86,41.82]
["bitfinex","SOLUSD",1718765744138,6.1614,138.98,138.89,0.17]
["bitfinex","SOLUSD",1718765744351,9.6614,138.98,138.89,20.0]
["bitfinex","SOLUSD",1718765745648,0.17,138.97,138.89,20.0]
["bitfinex","SOLUSD",1718765746844,3.67,138.97,138.89,20.0]
["bitfinex","SOLUSD",1718765749637,6.1614,138.98,138.89,20.0]
["bitfinex","SOLUSD",1718765749638,9.6614,138.98,138.89,20.0]
["bitfinex","SOLUSD",1718765749950,9.6614,138.98,138.9,0.17]
["bitfinex","SOLUSD",1718765750529,6.1614,138.98,138.9,0.17]
["bitfinex","SOLUSD",1718765750731,9.6614,138.98,138.9,0.17]
["bitfinex","SOLUSD",1718765751129,9.6614,138.98,138.89,35.5782]
["bitfinex","SOLUSD",1718765751850,6.1614,138.98,138.89,35.5782]
["bitfinex","SOLUSD",1718765752059,9.6614,138.98,138.9,30.0]
["bitfinex","SOLUSD",1718765752260,9.6614,138.98,138.91,20.0]
["bitfinex","SOLUSD",1718765752557,0.17,138.97,138.91,20.0]
["bitfinex","SOLUSD",1718765753335,6.1614,138.98,138.91,20.0]
["bitfinex","SOLUSD",1718765753739,3.5,138.97,138.91,20.0]
["bitfinex","SOLUSD",1718765754250,3.5,138.97,138.89,20.17]
["bitfinex","SOLUSD",1718765754767,3.5,138.97,138.89,20.0]
["bitfinex","SOLUSD",1718765755063,0.68,138.96,138.89,20.0]
["bitfinex","SOLUSD",1718765755254,3.5,138.95,138.87,20.0]
["bitfinex","SOLUSD",1718765755556,3.5,138.95,138.88,30.0]
["bitfinex","SOLUSD",1718765755759,3.5,138.95,138.89,20.0]
["bitfinex","SOLUSD",1718765755961,3.5,138.95,138.87,20.0]
["bitfinex","SOLUSD",1718765757942,0.17,138.94,138.87,20.0]
["bitfinex","SOLUSD",1718765758153,15.6242,138.94,138.87,20.0]
["bitfinex","SOLUSD",1718765758359,3.5,138.93,138.87,20.0]
["bitfinex","SOLUSD",1718765758555,3.5,138.92,138.87,20.0]
["bitfinex","SOLUSD",1718765758862,3.5,138.92,138.85,20.0]
["bitfinex","SOLUSD",1718765759064,3.5,138.92,138.86,30.0]
["bitfinex","SOLUSD",1718765759265,3.5,138.92,138.87,20.0]
["bitfinex","SOLUSD",1718765759562,3.5,138.91,138.87,20.0]
["bitfinex","SOLUSD",1718765760444,3.5,138.92,138.84,20.0]
["bitfinex","SOLUSD",1718765760641,3.5,138.92,138.84,50.0]
["bitfinex","SOLUSD",1718765761350,0.17,138.91,138.84,20.0]
["bitfinex","SOLUSD",1718765762749,3.5,138.92,138.84,20.0]
["bitfinex","SOLUSD",1718765762958,15.4542,138.94,138.84,20.0]
["bitfinex","SOLUSD",1718765763669,15.4542,138.94,138.85,0.17]
["bitfinex","SOLUSD",1718765763864,3.5,138.93,138.85,0.68]
["bitfinex","SOLUSD",1718765764647,3.5,138.93,138.85,1.16619558]
["bitfinex","SOLUSD",1718765765351,3.5,138.93,138.87,26.15]
["bitfinex","SOLUSD",1718765765551,3.5,138.93,138.88,20.0]
["bitfinex","SOLUSD",1718765767771,3.5,138.97,138.88,20.0]
["bitfinex","SOLUSD",1718765767985,3.5,138.97,138.9,26.15]
["bitfinex","SOLUSD",1718765768162,14.70597747,139.03,138.94,6.2452]
["bitfinex","SOLUSD",1718765768163,3.5,139.02,138.94,6.2452]
["bitfinex","SOLUSD",1718765768484,3.5,139.02,138.96,26.15]
["bitfinex","SOLUSD",1718765768666,3.5,139.02,138.97,20.0]
["bitfinex","SOLUSD",1718765768864,3.5,139.01,138.97,20.0]
["bitfinex","SOLUSD",1718765769268,3.5,139.02,138.97,20.0]
["bitfinex","SOLUSD",1718765770006,3.5,139.03,138.97,20.0]
["bitfinex","SOLUSD",1718765770883,20.76106415,139.05,138.99,26.15]
["bitfinex","SOLUSD",1718765771062,20.76106415,139.05,139.02,26.15]
["bitfinex","SOLUSD",1718765771262,20.76106415,139.05,139.03,20.0]
["bitfinex","SOLUSD",1718765771582,3.5,139.07,139.03,20.0]
["bitfinex","SOLUSD",1718765772876,3.5,139.08,139.03,20.0]
["bitfinex","SOLUSD",1718765773754,3.5,139.11,139.03,20.0]
["bitfinex","SOLUSD",1718765773954,3.5,139.1,139.03,20.0]
["bitfinex","SOLUSD",1718765774778,3.5,139.1,139.04,1.34867892]
["bitfinex","SOLUSD",1718765774982,3.5,139.11,139.04,1.34867892]
["bitfinex","SOLUSD",1718765775155,3.5,139.1,139.04,1.34867892]
["bitfinex","SOLUSD",1718765775365,3.5,139.1,139.03,20.0]
["bitfinex","SOLUSD",1718765776079,3.5,139.12,139.05,26.15]
["bitfinex","SOLUSD",1718765776262,3.5,139.13,139.06,6.0954]
["bitfinex","SOLUSD",1718765776582,3.5,139.13,139.07,20.0]
["bitfinex","SOLUSD",1718765777258,6.3604,139.16,139.08,26.15]
["bitfinex","SOLUSD",1718765777457,3.5,139.16,139.09,20.0]
["bitfinex","SOLUSD",1718765777682,256.9,139.17,139.11,26.15]
["bitfinex","SOLUSD",1718765777858,3.5,139.16,139.12,20.0]
["bitfinex","SOLUSD",1718765778360,3.5,139.19,139.12,20.0]
["bitfinex","SOLUSD",1718765778578,0.68,139.18,139.12,20.0]
["bitfinex","SOLUSD",1718765779376,0.68,139.18,139.09,20.0]
["bitfinex","SOLUSD",1718765779781,4.18,139.18,139.09,20.0]
["bitfinex","SOLUSD",1718765781090,0.17,139.18,139.09,20.0]
["bitfinex","SOLUSD",1718765781789,3.5,139.19,139.1,0.17]
["bitfinex","SOLUSD",1718765781992,3.5,139.19,139.11,26.15]
["bitfinex","SOLUSD",1718765782158,3.5,139.2,139.12,20.0]
["bitfinex","SOLUSD",1718765783362,3.5,139.21,139.13,6.4627]
["bitfinex","SOLUSD",1718765783561,3.5,139.21,139.14,20.0]
["bitfinex","SOLUSD",1718765784170,3.5,139.2,139.14,20.0]
["bitfinex","SOLUSD",1718765784370,3.5,139.2,139.11,20.0]
["bitfinex","SOLUSD",1718765785176,0.17,139.2,139.11,20.0]
["bitfinex","SOLUSD",1718765785487,3.67,139.2,139.11,20.0]
["bitfinex","SOLUSD",1718765788087,0.34,139.19,139.11,20.0]
["bitfinex","SOLUSD",1718765788294,0.34,139.18,139.11,20.0]
["bitfinex","SOLUSD",1718765788475,3.84,139.18,139.1,16.4638]
["bitfinex","SOLUSD",1718765788667,3.5,139.18,139.11,26.15]
["bitfinex","SOLUSD",1718765788981,3.5,139.22,139.11,26.15]
["bitfinex","SOLUSD",1718765789179,3.5,139.22,139.11,47.8]
["bitfinex","SOLUSD",1718765789360,3.5,139.22,139.14,26.15]
["bitfinex","SOLUSD",1718765789567,3.5,139.24,139.14,26.15]
["bitfinex","SOLUSD",1718765789779,3.5,139.23,139.14,26.15]
["bitfinex","SOLUSD",1718765789981,3.5,139.23,139.15,20.0]
["bitfinex","SOLUSD",1718765790385,3.5,139.23,139.13,20.0]
["bitfinex","SOLUSD",1718765790572,0.51,139.22,139.13,20.0]
["bitfinex","SOLUSD",1718765790772,3.5,139.21,139.13,20.0]
["bitfinex","SOLUSD",1718765790989,3.5,139.2,139.13,20.0]
["bitfinex","SOLUSD",1718765791898,0.34,139.19,139.1,16.4638]
["bitfinex","SOLUSD",1718765792084,0.34,139.19,139.11,30.0]
["bitfinex","SOLUSD",1718765793087,3.84,139.19,139.11,30.0]
["bitfinex","SOLUSD",1718765793385,3.84,139.19,139.12,20.0]
["bitfinex","SOLUSD",1718765793786,3.84,139.19,139.11,20.0]
["bitfinex","SOLUSD",1718765794279,0.17,139.18,139.11,20.0]
["bitfinex","SOLUSD",1718765794478,0.34,139.18,139.11,20.0]
["bitfinex","SOLUSD",1718765795588,3.5,139.21,139.11,20.0]
["bitfinex","SOLUSD",1718765795886,3.5,139.2,139.11,20.0]
["bitfinex","SOLUSD",1718765797069,0.68,139.19,139.11,20.0]
["bitfinex","SOLUSD",1718765797273,3.5,139.19,139.11,20.0]
["bitfinex","SOLUSD",1718765797473,3.67,139.21,139.12,26.15]
["bitfinex","SOLUSD",1718765797674,4.01,139.2,139.13,20.0]
["bitfinex","SOLUSD",1718765798080,0.17,139.19,139.13,20.0]
["bitfinex","SOLUSD",1718765798373,0.51,139.2,139.13,20.0]
["bitfinex","SOLUSD",1718765798573,0.17,139.2,139.13,20.0]
["bitfinex","SOLUSD",1718765798780,0.68,139.21,139.13,20.0]
["bitfinex","SOLUSD",1718765799295,3.5,139.21,139.13,20.0]
["bitfinex","SOLUSD",1718765799692,3.5,139.2,139.13,20.0]
["bitfinex","SOLUSD",1718765800571,0.68,139.19,139.11,20.0]
["bitfinex","SOLUSD",1718765800772,3.5,139.18,139.11,50.0]
["bitfinex","SOLUSD",1718765800985,3.5,139.17,139.11,50.0]
["bitfinex","SOLUSD",1718765801180,3.5,139.19,139.11,50.0]
["bitfinex","SOLUSD",1718765801392,3.5,139.21,139.14,152.3008775]
["bitfinex","SOLUSD",1718765801590,3.5,139.2,139.15,20.0]
["bitfinex","SOLUSD",1718765802386,4.18,139.22,139.15,20.0]
["bitfinex","SOLUSD",1718765802609,0.51,139.21,139.15,20.0]
["bitfinex","SOLUSD",1718765804994,3.5,139.22,139.15,20.0]
["bitfinex","SOLUSD",1718765805171,3.5,139.24,139.15,20.0]
["bitfinex","SOLUSD",1718765805485,3.5,139.23,139.15,20.0]
["bitfinex","SOLUSD",1718765806801,0.17,139.22,139.15,20.0]
["bitfinex","SOLUSD",1718765806975,0.68,139.22,139.15,20.0]
["bitfinex","SOLUSD",1718765807172,0.17,139.21,139.15,20.0]
["bitfinex","SOLUSD",1718765807401,0.34,139.21,139.15,20.0]
["bitfinex","SOLUSD",1718765808089,3.84,139.21,139.15,20.0]
["bitfinex","SOLUSD",1718765809696,0.34,139.2,139.14,152.3008775]
["bitfinex","SOLUSD",1718765809898,0.17,139.18,139.14,152.3008775]
["bitfinex","SOLUSD",1718765810077,19.2604,139.18,139.14,152.3008775]
["bitfinex","SOLUSD",1718765810900,3.84,139.18,139.14,152.3008775]
["bitfinex","SOLUSD",1718765811498,3.5,139.19,139.14,152.3008775]
["bitfinex","SOLUSD",1718765811809,3.5,139.2,139.14,152.3008775]
["bitfinex","SOLUSD",1718765811999,3.5,139.23,139.15,20.0]
["bitfinex","SOLUSD",1718765813599,3.5,139.23,139.15,26.158]
["bitfinex","SOLUSD",1718765816507,0.34,139.22,139.15,26.158]
["bitfinex","SOLUSD",1718765816715,0.68,139.22,139.15,26.158]
["bitfinex","SOLUSD",1718765817916,4.18,139.22,139.15,26.158]
["bitfinex","SOLUSD",1718765819212,3.5,139.23,139.15,26.158]
["bitfinex","SOLUSD",1718765819412,3.5,139.23,139.16,16.4131]
["bitfinex","SOLUSD",1718765819715,3.5,139.23,139.17,20.0]
["bitfinex","SOLUSD",1718765820085,3.5,139.24,139.17,20.0]
["bitfinex","SOLUSD",1718765820282,3.5,139.26,139.17,20.0]
["bitfinex","SOLUSD",1718765820701,3.5,139.26,139.18,26.15]
["bitfinex","SOLUSD",1718765820910,3.5,139.26,139.2,6.1074]
["bitfinex","SOLUSD",1718765821092,3.5,139.26,139.21,20.0]
["bitfinex","SOLUSD",1718765821289,25.4399,139.33,139.22,16.4638]
["bitfinex","SOLUSD",1718765821511,3.5,139.32,139.23,20.0]
["bitfinex","SOLUSD",1718765822597,3.5,139.33,139.24,26.15]
["bitfinex","SOLUSD",1718765822799,3.5,139.33,139.26,6.3685]
["bitfinex","SOLUSD",1718765822987,15.2476,139.37,139.27,20.0]
["bitfinex","SOLUSD",1718765823919,3.5,139.36,139.27,20.0]
["bitfinex","SOLUSD",1718765824124,3.5,139.35,139.27,20.0]
["bitfinex","SOLUSD",1718765824420,3.5,139.36,139.28,16.4638]
["bitfinex","SOLUSD",1718765824708,3.5,139.4,139.29,20.0]
["bitfinex","SOLUSD",1718765824919,3.5,139.39,139.29,20.0]
["bitfinex","SOLUSD",1718765826101,3.5,139.41,139.3,28.5326]
["bitfinex","SOLUSD",1718765826299,3.5,139.44,139.34,26.15]
["bitfinex","SOLUSD",1718765826608,3.5,139.44,139.35,15.8812]
["bitfinex","SOLUSD",1718765826818,3.5,139.44,139.36,20.0]
["bitfinex","SOLUSD",1718765827190,3.5,139.45,139.36,20.0]
["bitfinex","SOLUSD",1718765827592,256.9,139.47,139.37,33.153]
["bitfinex","SOLUSD",1718765827803,256.9,139.47,139.4,26.15]
["bitfinex","SOLUSD",1718765828015,7.1679,139.51,139.4,26.15]
["bitfinex","SOLUSD",1718765828216,6.5185,139.53,139.41,20.0]
["bitfinex","SOLUSD",1718765828217,7.1685,139.5,139.41,20.0]
["bitfinex","SOLUSD",1718765828402,7.1684,139.51,139.41,20.0]
["bitfinex","SOLUSD",1718765829308,30.06785946,139.53,139.41,20.0]
["bitfinex","SOLUSD",1718765829518,7.1693,139.49,139.41,20.0]
["bitfinex","SOLUSD",1718765829692,0.68,139.48,139.38,20.0]
["bitfinex","SOLUSD",1718765830309,6.5185,139.53,139.38,20.0]
["bitfinex","SOLUSD",1718765830513,27.1676,139.52,139.39,0.51]
["bitfinex","SOLUSD",1718765831002,3.5,139.51,139.39,0.51]
["bitfinex","SOLUSD",1718765832321,3.5,139.51,139.4,0.17]
["bitfinex","SOLUSD",1718765832643,10.6683,139.51,139.38,20.0]
["bitfinex","SOLUSD",1718765833102,3.5,139.51,139.38,20.0]
["bitfinex","SOLUSD",1718765833423,0.68,139.5,139.38,20.0]
["bitfinex","SOLUSD",1718765833619,3.5,139.49,139.39,0.17]
["bitfinex","SOLUSD",1718765833798,0.17,139.47,139.39,1.21627005]
["bitfinex","SOLUSD",1718765834000,0.17,139.45,139.38,20.0]
["bitfinex","SOLUSD",1718765834222,4.18,139.45,139.38,20.0]
["bitfinex","SOLUSD",1718765834417,0.17,139.44,139.37,6.493]
["bitfinex","SOLUSD",1718765834725,3.5,139.45,139.38,30.0]
["bitfinex","SOLUSD",1718765834932,3.67,139.47,139.38,30.0]
["bitfinex","SOLUSD",1718765835506,3.67,139.47,139.37,6.493]
["bitfinex","SOLUSD",1718765836135,3.67,139.47,139.38,20.0]
["bitfinex","SOLUSD",1718765836300,0.17,139.45,139.38,20.0]
["bitfinex","SOLUSD",1718765836517,3.67,139.45,139.38,20.0]
["bitfinex","SOLUSD",1718765836735,0.17,139.44,139.38,20.0]
["bitfinex","SOLUSD",1718765837322,3.5,139.45,139.38,20.0]
["bitfinex","SOLUSD",1718765837546,0.34,139.46,139.39,1.43174027]
["bitfinex","SOLUSD",1718765837547,3.5,139.46,139.39,1.43174027]
["bitfinex","SOLUSD",1718765837833,3.67,139.52,139.39,1.62484728]
["bitfinex","SOLUSD",1718765838015,0.17,139.5,139.39,1.62484728]
["bitfinex","SOLUSD",1718765838213,7.168,139.51,139.39,1.62484728]
["bitfinex","SOLUSD",1718765838739,24.4363,139.53,139.39,2.61386474]
["bitfinex","SOLUSD",1718765839038,24.4363,139.53,139.38,20.17]
["bitfinex","SOLUSD",1718765839039,7.1689,139.49,139.38,20.17]
["bitfinex","SOLUSD",1718765839212,3.5,139.48,139.38,20.0]
["bitfinex","SOLUSD",1718765839412,7.3401,139.47,139.38,20.0]
["bitfinex","SOLUSD",1718765839612,3.5,139.46,139.38,20.0]
["bitfinex","SOLUSD",1718765839816,0.17,139.47,139.39,1.43380443]
["bitfinex","SOLUSD",1718765840020,0.51,139.47,139.39,1.43380443]
["bitfinex","SOLUSD",1718765840223,4.01,139.47,139.39,1.43380443]
["bitfinex","SOLUSD",1718765840416,4.01,139.47,139.38,20.0]
["bitfinex","SOLUSD",1718765840417,0.17,139.46,139.38,20.0]
["bitfinex","SOLUSD",1718765840809,7.3407,139.46,139.38,20.0]
["bitfinex","SOLUSD",1718765841046,3.67,139.45,139.38,20.0]
["bitfinex","SOLUSD",1718765841421,0.17,139.44,139.38,20.0]
["bitfinex","SOLUSD",1718765841617,3.5,139.43,139.38,20.0]
["bitfinex","SOLUSD",1718765841925,0.51,139.44,139.38,20.0]
["bitfinex","SOLUSD",1718765844433,3.5,139.49,139.38,20.0]
["bitfinex","SOLUSD",1718765844732,10.6697,139.48,139.38,20.0]
["bitfinex","SOLUSD",1718765845344,3.5,139.48,139.38,20.0]
["bitfinex","SOLUSD",1718765845817,0.68,139.47,139.38,20.0]
["bitfinex","SOLUSD",1718765846024,0.34,139.47,139.38,20.0]
["bitfinex","SOLUSD",1718765846345,0.17,139.47,139.38,20.0]
["bitfinex","SOLUSD",1718765846926,3.5,139.5,139.4,0.17]
["bitfinex","SOLUSD",1718765847133,3.5,139.5,139.4,50.51]
["bitfinex","SOLUSD",1718765848139,3.5,139.52,139.4,50.0]
["bitfinex","SOLUSD",1718765848345,10.669,139.49,139.4,20.0]
["bitfinex","SOLUSD",1718765848540,15.7107,139.53,139.4,20.0]
["bitfinex","SOLUSD",1718765848541,3.5,139.48,139.4,20.0]
["bitfinex","SOLUSD",1718765849226,0.17,139.51,139.4,20.0]
["bitfinex","SOLUSD",1718765849426,4.18,139.51,139.4,20.0]
["bitfinex","SOLUSD",1718765851344,3.84,139.51,139.41,0.17]
["bitfinex","SOLUSD",1718765851545,3.84,139.51,139.41,25.95]
["bitfinex","SOLUSD",1718765851849,3.84,139.51,139.42,20.0]
["bitfinex","SOLUSD",1718765852737,0.34,139.5,139.42,20.0]
["bitfinex","SOLUSD",1718765854442,274.8153,139.55,139.42,20.0]
["bitfinex","SOLUSD",1718765854443,3.5,139.54,139.45,22.1642]
["bitfinex","SOLUSD",1718765854648,25.95,139.6,139.46,20.0]
["bitfinex","SOLUSD",1718765854951,3.5,139.59,139.46,20.0]
["bitfinex","SOLUSD",1718765855176,3.5,139.59,139.47,0.51]
["bitfinex","SOLUSD",1718765855532,3.5,139.59,139.47,48.11]
["bitfinex","SOLUSD",1718765855739,3.5,139.6,139.5,22.0675]
["bitfinex","SOLUSD",1718765856043,3.5,139.6,139.51,21.43183978]
["bitfinex","SOLUSD",1718765856242,3.5,139.62,139.53,0.17]
["bitfinex","SOLUSD",1718765856425,3.5,139.65,139.53,23.36783117]
["bitfinex","SOLUSD",1718765856630,3.5,139.64,139.53,45.01783117]
["bitfinex","SOLUSD",1718765856940,3.5,139.63,139.53,45.01783117]
["bitfinex","SOLUSD",1718765857246,7.1598,139.67,139.53,42.16]
["bitfinex","SOLUSD",1718765857647,7.1603,139.66,139.53,42.16]
["bitfinex","SOLUSD",1718765857951,7.1611,139.65,139.53,20.51]
["bitfinex","SOLUSD",1718765858136,3.5,139.64,139.53,0.51]
["bitfinex","SOLUSD",1718765859250,3.5,139.64,139.52,20.0]
["bitfinex","SOLUSD",1718765859458,0.17,139.6,139.51,20.0]
["bitfinex","SOLUSD",1718765859644,4.01,139.6,139.51,20.0]
["bitfinex","SOLUSD",1718765859832,3.67,139.6,139.51,20.0]
["bitfinex","SOLUSD",1718765860030,0.51,139.59,139.51,20.0]
["bitfinex","SOLUSD",1718765860264,3.84,139.59,139.51,20.0]
["bitfinex","SOLUSD",1718765860459,0.34,139.58,139.5,22.0675]
["bitfinex","SOLUSD",1718765860632,0.17,139.56,139.45,15.489]
["bitfinex","SOLUSD",1718765860849,0.17,139.54,139.46,20.0]
["bitfinex","SOLUSD",1718765861061,0.68,139.54,139.46,20.0]
["bitfinex","SOLUSD",1718765861248,4.01,139.54,139.46,20.0]
["bitfinex","SOLUSD",1718765861436,0.17,139.53,139.47,6.5804]
["bitfinex","SOLUSD",1718765861754,0.17,139.51,139.45,15.489]
["bitfinex","SOLUSD",1718765862558,0.68,139.52,139.45,15.489]
["bitfinex","SOLUSD",1718765863651,4.18,139.52,139.45,15.489]
["bitfinex","SOLUSD",1718765865041,0.68,139.52,139.45,15.489]
["bitfinex","SOLUSD",1718765865356,4.18,139.52,139.45,15.489]
["bitfinex","SOLUSD",1718765867761,0.17,139.5,139.43,6.5804]
["bitfinex","SOLUSD",1718765867938,4.01,139.5,139.43,6.5804]
["bitfinex","SOLUSD",1718765868444,0.17,139.49,139.43,6.5804]
["bitfinex","SOLUSD",1718765868641,0.51,139.49,139.43,6.5804]
["bitfinex","SOLUSD",1718765868841,3.67,139.49,139.43,6.5804]
["bitfinex","SOLUSD",1718765869157,0.17,139.52,139.43,6.5804]
["bitfinex","SOLUSD",1718765869457,3.5,139.51,139.44,20.0]
["bitfinex","SOLUSD",1718765869759,0.17,139.5,139.44,20.0]
["bitfinex","SOLUSD",1718765869959,0.51,139.5,139.44,20.0]
["bitfinex","SOLUSD",1718765870434,0.17,139.49,139.43,6.5804]
["bitfinex","SOLUSD",1718765870637,0.51,139.5,139.43,6.5804]
["bitfinex","SOLUSD",1718765872331,0.17,139.49,139.43,6.5804]
["bitfinex","SOLUSD",1718765872535,3.67,139.49,139.43,6.5804]
["bitfinex","SOLUSD",1718765872765,0.17,139.48,139.43,6.5804]
["bitfinex","SOLUSD",1718765873948,3.5,139.49,139.43,6.5804]
["bitfinex","SOLUSD",1718765874140,3.84,139.5,139.44,21.0111381]
["bitfinex","SOLUSD",1718765874942,0.34,139.49,139.44,20.0]
["bitfinex","SOLUSD",1718765875163,0.17,139.49,139.44,20.0]
["bitfinex","SOLUSD",1718765875349,3.84,139.5,139.44,20.0]
["bitfinex","SOLUSD",1718765875548,3.84,139.5,139.44,21.43191741]
["bitfinex","SOLUSD",1718765875752,0.17,139.49,139.44,20.0]
["bitfinex","SOLUSD",1718765876268,0.34,139.49,139.44,20.0]
["bitfinex","SOLUSD",1718765876651,0.34,139.49,139.43,6.5804]
["bitfinex","SOLUSD",1718765876963,0.17,139.47,139.41,15.7393]
["bitfinex","SOLUSD",1718765877141,3.5,139.47,139.41,15.7393]
["bitfinex","SOLUSD",1718765878248,0.17,139.46,139.41,15.7393]
["bitfinex","SOLUSD",1718765878443,0.34,139.46,139.39,6.1012]
["bitfinex","SOLUSD",1718765878657,0.17,139.46,139.4,20.0]
["bitfinex","SOLUSD",1718765878967,0.34,139.47,139.39,6.1012]
["bitfinex","SOLUSD",1718765879154,0.34,139.46,139.39,6.1012]
["bitfinex","SOLUSD",1718765879355,0.17,139.45,139.39,6.1012]
["bitfinex","SOLUSD",1718765879744,0.17,139.45,139.41,152.00608223]
["bitfinex","SOLUSD",1718765880059,3.84,139.46,139.41,152.00608223]
["bitfinex","SOLUSD",1718765880257,3.5,139.46,139.41,152.00608223]
["bitfinex","SOLUSD",1718765880465,0.17,139.48,139.41,152.00608223]
["bitfinex","SOLUSD",1718765880676,3.84,139.48,139.42,20.0]
["bitfinex","SOLUSD",1718765880845,0.17,139.49,139.42,20.0]
["bitfinex","SOLUSD",1718765881044,3.5,139.51,139.42,20.0]
["bitfinex","SOLUSD",1718765881671,3.5,139.52,139.44,6.3094]
["bitfinex","SOLUSD",1718765881858,3.5,139.56,139.45,20.44344693]
["bitfinex","SOLUSD",1718765882064,3.5,139.56,139.46,0.44341513]
["bitfinex","SOLUSD",1718765882770,3.5,139.56,139.45,20.44358942]
["bitfinex","SOLUSD",1718765882963,7.1664,139.54,139.45,20.0]
["bitfinex","SOLUSD",1718765883150,3.5,139.53,139.45,20.0]
["bitfinex","SOLUSD",1718765883668,3.5,139.53,139.46,0.37473801]
["bitfinex","SOLUSD",1718765883967,0.34,139.52,139.46,0.37473801]
["bitfinex","SOLUSD",1718765885245,3.84,139.52,139.46,0.37473801]
["bitfinex","SOLUSD",1718765885443,3.5,139.52,139.46,0.37473801]
["bitfinex","SOLUSD",1718765885657,3.5,139.54,139.46,0.37473801]
["bitfinex","SOLUSD",1718765885873,0.17,139.53,139.46,0.37473801]
["bitfinex","SOLUSD",1718765886953,0.17,139.54,139.46,0.37473801]
["bitfinex","SOLUSD",1718765887660,3.67,139.54,139.46,0.37473801]
["bitfinex","SOLUSD",1718765889581,3.5,139.55,139.47,0.51]
["bitfinex","SOLUSD",1718765889748,3.5,139.57,139.48,21.6137]
["bitfinex","SOLUSD",1718765889948,3.5,139.59,139.49,20.39138841]
["bitfinex","SOLUSD",1718765890457,3.5,139.59,139.49,20.0]
["bitfinex","SOLUSD",1718765890776,3.5,139.59,139.5,0.17]
["bitfinex","SOLUSD",1718765891080,3.5,139.59,139.5,0.51]
["bitfinex","SOLUSD",1718765891265,3.5,139.59,139.5,22.16]
["bitfinex","SOLUSD",1718765891463,3.5,139.59,139.52,0.17]
["bitfinex","SOLUSD",1718765891866,31.65104479,139.63,139.51,20.0]
["bitfinex","SOLUSD",1718765891867,3.5,139.62,139.51,20.0]
["bitfinex","SOLUSD",1718765892246,7.1629,139.61,139.51,20.0]
["bitfinex","SOLUSD",1718765892453,3.5,139.6,139.49,20.0]
["bitfinex","SOLUSD",1718765892749,3.5,139.6,139.5,30.0]
["bitfinex","SOLUSD",1718765893067,3.5,139.6,139.51,20.0]
["bitfinex","SOLUSD",1718765893765,3.5,139.6,139.5,20.0]
["bitfinex","SOLUSD",1718765894074,0.68,139.59,139.49,20.0]
["bitfinex","SOLUSD",1718765894245,0.17,139.57,139.49,20.0]
["bitfinex","SOLUSD",1718765894449,4.01,139.57,139.49,20.0]
["bitfinex","SOLUSD",1718765894646,3.5,139.57,139.48,21.6137]
["bitfinex","SOLUSD",1718765894870,0.17,139.59,139.49,30.0]
["bitfinex","SOLUSD",1718765895076,0.34,139.59,139.49,30.0]
["bitfinex","SOLUSD",1718765895969,0.34,139.59,139.5,20.0]
["bitfinex","SOLUSD",1718765896172,0.34,139.58,139.5,20.0]
["bitfinex","SOLUSD",1718765896347,0.17,139.57,139.5,20.0]
["bitfinex","SOLUSD",1718765896548,0.34,139.57,139.5,20.0]
["bitfinex","SOLUSD",1718765897258,0.34,139.56,139.49,20.0]
["bitfinex","SOLUSD",1718765897777,0.17,139.56,139.5,1.33191533]
["bitfinex","SOLUSD",1718765898078,13.61748723,139.66,139.51,21.65]
["bitfinex","SOLUSD",1718765898272,20.0,139.65,139.53,25.97]
["bitfinex","SOLUSD",1718765898475,6.1273,139.66,139.55,6.0426]
["bitfinex","SOLUSD",1718765898659,6.1273,139.66,139.56,20.0]
["bitfinex","SOLUSD",1718765898971,3.5,139.65,139.57,1.42991705]
["bitfinex","SOLUSD",1718765899171,3.5,139.64,139.56,20.0]
["bitfinex","SOLUSD",1718765900486,0.34,139.63,139.56,20.0]
["bitfinex","SOLUSD",1718765900660,0.17,139.61,139.56,20.0]
["bitfinex","SOLUSD",1718765900864,0.51,139.61,139.56,20.0]
["bitfinex","SOLUSD",1718765901470,0.51,139.61,139.51,6.0181]
["bitfinex","SOLUSD",1718765901667,0.17,139.59,139.51,6.0181]
["bitfinex","SOLUSD",1718765901975,0.17,139.57,139.49,20.0]
["bitfinex","SOLUSD",1718765902154,24.18,139.57,139.49,20.0]
["bitfinex","SOLUSD",1718765902952,3.84,139.57,139.49,20.0]
["bitfinex","SOLUSD",1718765903155,0.17,139.57,139.49,20.0]
["bitfinex","SOLUSD",1718765903374,3.5,139.6,139.5,0.17]
["bitfinex","SOLUSD",1718765903570,3.5,139.6,139.5,0.34]
["bitfinex","SOLUSD",1718765903874,0.17,139.59,139.5,0.34]
["bitfinex","SOLUSD",1718765904078,0.17,139.57,139.49,20.0]
["bitfinex","SOLUSD",1718765904381,3.84,139.57,139.5,20.0]
["bitfinex","SOLUSD",1718765905364,0.17,139.56,139.5,20.0]
["bitfinex","SOLUSD",1718765906181,0.17,139.56,139.48,6.0181]
["bitfinex","SOLUSD",1718765906182,7.6756,139.56,139.48,6.0181]
["bitfinex","SOLUSD",1718765906480,0.17,139.54,139.48,6.0181]
["bitfinex","SOLUSD",1718765906781,4.01,139.54,139.45,16.4638]
["bitfinex","SOLUSD",1718765906973,3.5,139.54,139.46,20.0]
["bitfinex","SOLUSD",1718765907175,3.5,139.54,139.44,6.6015]
["bitfinex","SOLUSD",1718765907176,0.17,139.51,139.44,6.6015]
["bitfinex","SOLUSD",1718765907363,3.67,139.51,139.45,20.0]
["bitfinex","SOLUSD",1718765907559,0.34,139.5,139.45,20.0]
["bitfinex","SOLUSD",1718765908075,0.17,139.49,139.41,174.00688223]
["bitfinex","SOLUSD",1718765908259,3.84,139.49,139.42,20.0]
["bitfinex","SOLUSD",1718765908770,3.84,139.49,139.41,174.00688223]
["bitfinex","SOLUSD",1718765908771,3.84,139.49,139.41,152.00608223]
["bitfinex","SOLUSD",1718765908958,0.17,139.47,139.41,152.00608223]
["bitfinex","SOLUSD",1718765909156,3.84,139.47,139.41,152.00608223]
["bitfinex","SOLUSD",1718765909378,0.34,139.46,139.41,152.00608223]
["bitfinex","SOLUSD",1718765910265,3.5,139.46,139.42,20.0]
["bitfinex","SOLUSD",1718765910491,0.17,139.5,139.42,20.0]
["bitfinex","SOLUSD",1718765910659,0.17,139.48,139.42,20.0]
["bitfinex","SOLUSD",1718765910859,0.68,139.48,139.42,20.0]
["bitfinex","SOLUSD",1718765911996,3.5,139.48,139.42,20.0]
["bitfinex","SOLUSD",1718765912287,3.5,139.5,139.42,20.0]
["bitfinex","SOLUSD",1718765912459,20.0,139.53,139.42,20.0]
["bitfinex","SOLUSD",1718765913190,6.0289,139.54,139.42,20.0]
["bitfinex","SOLUSD",1718765913485,6.0289,139.54,139.43,0.17]
["bitfinex","SOLUSD",1718765913782,3.5,139.53,139.43,0.34]
["bitfinex","SOLUSD",1718765914158,3.5,139.53,139.45,0.17]
["bitfinex","SOLUSD",1718765914358,3.5,139.53,139.45,20.17]
["bitfinex","SOLUSD",1718765914580,3.5,139.54,139.45,20.17]
["bitfinex","SOLUSD",1718765914789,3.5,139.54,139.45,20.0]
["bitfinex","SOLUSD",1718765916084,0.34,139.53,139.45,20.0]
["bitfinex","SOLUSD",1718765916292,3.67,139.52,139.45,20.0]
["bitfinex","SOLUSD",1718765917166,0.17,139.53,139.45,20.0]
["bitfinex","SOLUSD",1718765917380,0.68,139.54,139.45,20.0]
["bitfinex","SOLUSD",1718765917969,0.68,139.54,139.45,50.0]
["bitfinex","SOLUSD",1718765918287,4.18,139.54,139.45,50.0]
["bitfinex","SOLUSD",1718765919385,3.5,139.54,139.46,0.17]
["bitfinex","SOLUSD",1718765919700,0.17,139.56,139.46,0.17]
["bitfinex","SOLUSD",1718765919999,3.5,139.55,139.46,0.17]
["bitfinex","SOLUSD",1718765920191,3.5,139.54,139.46,0.17]
["bitfinex","SOLUSD",1718765920392,3.5,139.54,139.46,30.17]
["bitfinex","SOLUSD",1718765920582,3.5,139.54,139.47,20.0]
["bitfinex","SOLUSD",1718765921280,4.01,139.56,139.47,20.0]
["bitfinex","SOLUSD",1718765921588,0.17,139.55,139.47,20.0]
["bitfinex","SOLUSD",1718765921765,0.51,139.55,139.47,20.0]
["bitfinex","SOLUSD",1718765923600,0.17,139.54,139.45,26.4426]
["bitfinex","SOLUSD",1718765923778,3.67,139.54,139.45,20.0]
["bitfinex","SOLUSD",1718765923976,0.17,139.53,139.45,20.0]
["bitfinex","SOLUSD",1718765924174,0.51,139.53,139.45,20.0]
["bitfinex","SOLUSD",1718765924889,0.17,139.52,139.45,20.0]
["bitfinex","SOLUSD",1718765925204,4.01,139.52,139.45,20.0]
["bitfinex","SOLUSD",1718765925368,0.17,139.51,139.45,20.0]
["bitfinex","SOLUSD",1718765925564,0.17,139.5,139.41,152.00608223]
["bitfinex","SOLUSD",1718765925771,0.51,139.5,139.42,30.0]
["bitfinex","SOLUSD",1718765925970,0.17,139.49,139.42,30.0]
["bitfinex","SOLUSD",1718765926166,3.84,139.49,139.42,30.0]
["bitfinex","SOLUSD",1718765926787,3.84,139.49,139.41,158.43668223]
["bitfinex","SOLUSD",1718765927188,3.84,139.49,139.42,20.0]
["bitfinex","SOLUSD",1718765927592,0.34,139.49,139.42,20.0]
["bitfinex","SOLUSD",1718765930242,0.17,139.48,139.42,20.0]
["bitfinex","SOLUSD",1718765930412,4.01,139.48,139.42,20.0]
["bitfinex","SOLUSD",1718765930999,3.5,139.48,139.42,20.0]
["bitfinex","SOLUSD",1718765932296,0.51,139.49,139.42,20.0]
["bitfinex","SOLUSD",1718765932498,0.17,139.48,139.41,152.00608223]
["bitfinex","SOLUSD",1718765933279,3.67,139.48,139.41,152.00608223]
["bitfinex","SOLUSD",1718765933608,0.51,139.47,139.41,152.00608223]
["bitfinex","SOLUSD",1718765935305,0.17,139.46,139.41,152.00608223]
["bitfinex","SOLUSD",1718765935517,3.67,139.46,139.41,152.00608223]
["bitfinex","SOLUSD",1718765935894,0.17,139.44,139.41,152.00608223]
["bitfinex","SOLUSD",1718765936097,3.67,139.44,139.41,152.00608223]
["bitfinex","SOLUSD",1718765936285,3.5,139.44,139.41,152.00608223]
["bitfinex","SOLUSD",1718765936486,0.51,139.45,139.41,152.00608223]
["bitfinex","SOLUSD",1718765939080,0.17,139.44,139.41,152.00608223]
["bitfinex","SOLUSD",1718765939285,3.5,139.44,139.41,152.00608223]
["bitfinex","SOLUSD",1718765939495,256.9,139.49,139.41,152.00608223]
["bitfinex","SOLUSD",1718765939496,0.17,139.46,139.41,152.00608223]
["bitfinex","SOLUSD",1718765939717,0.68,139.46,139.41,152.00608223]
["bitfinex","SOLUSD",1718765941698,7.171,139.45,139.41,152.00608223]
["bitfinex","SOLUSD",1718765941900,15.8914,139.44,139.41,152.00608223]
["bitfinex","SOLUSD",1718765942116,0.34,139.43,139.41,152.00608223]
["bitfinex","SOLUSD",1718765942394,0.17,139.42,139.41,152.00608223]
["bitfinex","SOLUSD",1718765943309,0.34,139.42,139.41,152.00608223]
["bitfinex","SOLUSD",1718765943618,0.68,139.42,139.41,152.00608223]
["bitfinex","SOLUSD",1718765944410,0.51,139.42,139.41,152.00608223]
["bitfinex","SOLUSD",1718765945691,0.68,139.42,139.41,152.00608223]
["bitfinex","SOLUSD",1718765948303,33.8125,139.42,139.41,146.29104078]
["bitfinex","SOLUSD",1718765948526,82.3125,139.42,139.41,129.62444078]
["bitfinex","SOLUSD",1718765948689,75.14,139.42,139.41,129.62444078]
["bitfinex","SOLUSD",1718765949619,82.3125,139.42,139.41,57.85913707]
["bitfinex","SOLUSD",1718765949799,100.2439,139.42,139.41,21.64974769]
["bitfinex","SOLUSD",1718765950000,100.2439,139.42,139.41,19.49355831]
["bitfinex","SOLUSD",1718765950202,100.2439,139.42,139.41,15.18117955]
["bitfinex","SOLUSD",1718765950529,82.3125,139.42,139.41,13.02499017]
["bitfinex","SOLUSD",1718765950697,82.3125,139.42,139.41,8.71261141]
["bitfinex","SOLUSD",1718765950897,82.3125,139.42,139.41,6.55642203]
["bitfinex","SOLUSD",1718765951120,49.18,139.42,139.41,4.40023265]
["bitfinex","SOLUSD",1718765951420,49.18,139.42,139.41,2.24404327]
["bitfinex","SOLUSD",1718765951624,56.3525,139.42,139.41,2.24404327]
["bitfinex","SOLUSD",1718765951803,0.17,139.38,139.3,35.7137]
["bitfinex","SOLUSD",1718765952001,4.18,139.38,139.3,35.7137]
["bitfinex","SOLUSD",1718765956610,17.4212,139.38,139.3,35.7137]
["bitfinex","SOLUSD",1718765956810,0.17,139.36,139.26,21.7424]
["bitfinex","SOLUSD",1718765957022,0.17,139.36,139.27,20.0]
["bitfinex","SOLUSD",1718765957023,11.186,139.36,139.27,20.0]
["bitfinex","SOLUSD",1718765957208,11.356,139.36,139.27,20.0]
["bitfinex","SOLUSD",1718765957624,4.18,139.36,139.27,20.0]
["bitfinex","SOLUSD",1718765959109,11.3559,139.36,139.27,20.0]
["bitfinex","SOLUSD",1718765959314,0.17,139.34,139.27,20.0]
["bitfinex","SOLUSD",1718765959509,4.18,139.34,139.27,20.0]
["bitfinex","SOLUSD",1718765959714,11.3568,139.34,139.26,15.454]
["bitfinex","SOLUSD",1718765960737,0.17,139.32,139.22,16.1552]
["bitfinex","SOLUSD",1718765960928,0.17,139.3,139.23,20.0]
["bitfinex","SOLUSD",1718765961127,0.68,139.3,139.23,20.0]
["bitfinex","SOLUSD",1718765961447,4.18,139.3,139.23,20.0]
["bitfinex","SOLUSD",1718765961811,3.5,139.3,139.23,20.0]
["bitfinex","SOLUSD",1718765962036,3.5,139.33,139.23,20.0]
["bitfinex","SOLUSD",1718765962343,3.5,139.32,139.23,20.0]
["bitfinex","SOLUSD",1718765964311,0.68,139.31,139.23,20.0]
["bitfinex","SOLUSD",1718765964648,3.5,139.3,139.23,20.0]
["bitfinex","SOLUSD",1718765964816,3.5,139.29,139.23,20.0]
["bitfinex","SOLUSD",1718765965409,0.51,139.28,139.23,20.0]
["bitfinex","SOLUSD",1718765965737,3.5,139.27,139.23,20.0]
["bitfinex","SOLUSD",1718765966623,0.51,139.28,139.23,20.0]
["bitfinex","SOLUSD",1718765973327,3.5,139.32,139.23,20.0]
["bitfinex","SOLUSD",1718765973520,0.68,139.31,139.23,20.0]
["bitfinex","SOLUSD",1718765977549,8.68,139.28,139.23,20.0]
["bitfinex","SOLUSD",1718765977739,12.18,139.27,139.23,20.0]
["bitfinex","SOLUSD",1718765977924,3.5,139.26,139.23,20.0]
["bitfinex","SOLUSD",1718765978438,3.67,139.29,139.24,8.68]
["bitfinex","SOLUSD",1718765978618,3.5,139.29,139.25,8.68]
["bitfinex","SOLUSD",1718765979847,13.6308,139.35,139.27,8.68]
["bitfinex","SOLUSD",1718765979848,8.68,139.32,139.27,8.68]
["bitfinex","SOLUSD",1718765980040,3.5,139.33,139.29,8.68]
["bitfinex","SOLUSD",1718765980635,3.5,139.33,139.3,8.68]
["bitfinex","SOLUSD",1718765981134,3.5,139.34,139.3,8.68]
["bitfinex","SOLUSD",1718765981659,0.51,139.33,139.27,15.2536]
["bitfinex","SOLUSD",1718765981840,3.67,139.32,139.27,15.2536]
["bitfinex","SOLUSD",1718765982851,0.17,139.32,139.27,15.2536]
["bitfinex","SOLUSD",1718765983939,3.67,139.32,139.27,15.2536]
["bitfinex","SOLUSD",1718765984941,0.34,139.31,139.27,15.2536]
["bitfinex","SOLUSD",1718765985529,0.34,139.31,139.24,15.1585]
["bitfinex","SOLUSD",1718765985731,0.34,139.31,139.25,20.0]
["bitfinex","SOLUSD",1718765986235,0.17,139.3,139.25,20.0]
["bitfinex","SOLUSD",1718765986555,3.67,139.3,139.25,20.0]
["bitfinex","SOLUSD",1718765986727,0.51,139.29,139.25,20.0]
["bitfinex","SOLUSD",1718765987451,0.17,139.28,139.25,20.0]
["bitfinex","SOLUSD",1718765988049,4.01,139.29,139.25,20.0]
["bitfinex","SOLUSD",1718765988740,0.34,139.28,139.19,12.8135]
["bitfinex","SOLUSD",1718765988942,0.34,139.28,139.21,16.6142]
["bitfinex","SOLUSD",1718765989146,0.34,139.28,139.22,20.0]
["bitfinex","SOLUSD",1718765992040,0.34,139.27,139.22,20.0]
["bitfinex","SOLUSD",1718765992241,0.17,139.26,139.22,20.0]
["bitfinex","SOLUSD",1718765992751,0.34,139.26,139.22,20.0]
["bitfinex","SOLUSD",1718765992959,3.84,139.27,139.22,20.0]
["bitfinex","SOLUSD",1718765993135,3.67,139.27,139.22,20.0]
["bitfinex","SOLUSD",1718765993340,0.17,139.27,139.22,20.0]
["bitfinex","SOLUSD",1718765993653,0.34,139.27,139.22,20.0]
["bitfinex","SOLUSD",1718765993847,3.5,139.26,139.22,20.0]
["bitfinex","SOLUSD",1718765994152,0.17,139.27,139.22,20.0]
["bitfinex","SOLUSD",1718765996156,3.84,139.27,139.22,20.0]
["bitfinex","SOLUSD",1718765996333,0.17,139.26,139.22,20.0]
["bitfinex","SOLUSD",1718765996533,0.34,139.26,139.22,20.0]
["bitfinex","SOLUSD",1718765997152,0.17,139.27,139.22,20.0]
["bitfinex","SOLUSD",1718765997349,0.17,139.3,139.22,20.0]
["bitfinex","SOLUSD",1718765997550,6.2092,139.32,139.22,20.0]
["bitfinex","SOLUSD",1718765998546,3.5,139.31,139.22,20.0]
["bitfinex","SOLUSD",1718765998747,3.5,139.31,139.23,0.17]
["bitfinex","SOLUSD",1718765998948,3.5,139.32,139.23,0.68]
["bitfinex","SOLUSD",1718765999153,3.5,139.35,139.23,0.17]
["bitfinex","SOLUSD",1718765999467,10.6762,139.35,139.23,0.17]
["bitfinex","SOLUSD",1718766000042,0.51,139.34,139.23,0.17]
["bitfinex","SOLUSD",1718766000245,3.84,139.33,139.22,20.0]
["bitfinex","SOLUSD",1718766000470,0.34,139.32,139.22,20.0]
["bitfinex","SOLUSD",1718766000640,0.17,139.31,139.22,20.0]
["bitfinex","SOLUSD",1718766000963,3.84,139.31,139.22,20.0]
["bitfinex","SOLUSD",1718766001260,3.67,139.31,139.22,20.0]
["bitfinex","SOLUSD",1718766001556,3.5,139.31,139.23,0.17]
["bitfinex","SOLUSD",1718766001756,3.5,139.3,139.22,20.0]
["bitfinex","SOLUSD",1718766001967,0.34,139.32,139.21,16.6142]
["bitfinex","SOLUSD",1718766001968,3.84,139.29,139.21,16.6142]
["bitfinex","SOLUSD",1718766002137,0.34,139.28,139.21,16.6142]
["bitfinex","SOLUSD",1718766002744,0.17,139.27,139.21,16.6142]
["bitfinex","SOLUSD",1718766002942,0.34,139.27,139.21,16.6142]
["bitfinex","SOLUSD",1718766003364,0.17,139.27,139.22,28.68]
["bitfinex","SOLUSD",1718766003667,3.5,139.31,139.26,8.68]
["bitfinex","SOLUSD",1718766003868,3.5,139.31,139.27,8.68]
["bitfinex","SOLUSD",1718766004164,28.20224599,139.39,139.23,8.68]
["bitfinex","SOLUSD",1718766004165,3.5,139.37,139.28,15.9415]
["bitfinex","SOLUSD",1718766004369,12.18,139.37,139.29,20.0]
["bitfinex","SOLUSD",1718766004535,3.5,139.37,139.29,20.0]
["bitfinex","SOLUSD",1718766004742,3.5,139.37,139.33,8.68]
["bitfinex","SOLUSD",1718766004942,3.5,139.37,139.29,20.0]
["bitfinex","SOLUSD",1718766004943,12.18,139.37,139.32,8.68]
["bitfinex","SOLUSD",1718766005152,8.68,139.35,139.3,8.68]
["bitfinex","SOLUSD",1718766005354,3.5,139.34,139.29,20.0]
["bitfinex","SOLUSD",1718766005571,3.5,139.38,139.29,20.0]
["bitfinex","SOLUSD",1718766006557,10.6746,139.38,139.29,20.0]
["bitfinex","SOLUSD",1718766006957,3.5,139.38,139.29,20.0]
["bitfinex","SOLUSD",1718766007156,0.68,139.37,139.29,20.0]
["bitfinex","SOLUSD",1718766007359,3.5,139.37,139.29,20.0]
["bitfinex","SOLUSD",1718766007760,3.5,139.39,139.29,20.0]
["bitfinex","SOLUSD",1718766007959,3.5,139.39,139.32,16.0366]
["bitfinex","SOLUSD",1718766008170,3.5,139.39,139.33,20.0]
["bitfinex","SOLUSD",1718766008672,3.5,139.4,139.33,20.0]
["bitfinex","SOLUSD",1718766008871,3.5,139.43,139.33,20.0]
["bitfinex","SOLUSD",1718766009081,35.35483307,139.44,139.33,20.0]
["bitfinex","SOLUSD",1718766009082,3.5,139.42,139.33,20.0]
["bitfinex","SOLUSD",1718766009654,3.5,139.42,139.34,1.32579584]
["bitfinex","SOLUSD",1718766010074,7.1734,139.41,139.33,20.0]
["bitfinex","SOLUSD",1718766010372,3.5,139.4,139.33,20.0]
["bitfinex","SOLUSD",1718766010569,3.5,139.39,139.33,20.0]
["bitfinex","SOLUSD",1718766011278,0.17,139.37,139.28,15.7828]
["bitfinex","SOLUSD",1718766011492,3.67,139.37,139.29,20.0]
["bitfinex","SOLUSD",1718766011652,0.17,139.35,139.28,15.7828]
["bitfinex","SOLUSD",1718766012058,10.8463,139.35,139.24,16.1251]
["bitfinex","SOLUSD",1718766012281,0.17,139.33,139.24,16.1251]
["bitfinex","SOLUSD",1718766012581,3.67,139.33,139.24,16.1251]
["bitfinex","SOLUSD",1718766012800,0.51,139.32,139.24,16.1251]
["bitfinex","SOLUSD",1718766012973,0.51,139.32,139.25,20.0]
["bitfinex","SOLUSD",1718766013177,0.17,139.31,139.25,20.0]
["bitfinex","SOLUSD",1718766013764,0.17,139.31,139.24,16.1251]
["bitfinex","SOLUSD",1718766013973,6.3613,139.3,139.2,21.656]
["bitfinex","SOLUSD",1718766014160,4.01,139.29,139.21,20.0]
["bitfinex","SOLUSD",1718766014365,4.01,139.29,139.2,21.656]
["bitfinex","SOLUSD",1718766014876,0.17,139.28,139.2,21.656]
["bitfinex","SOLUSD",1718766015089,0.17,139.26,139.2,15.2897]
["bitfinex","SOLUSD",1718766015261,3.67,139.26,139.2,15.2897]
["bitfinex","SOLUSD",1718766015457,0.34,139.25,139.2,15.2897]
["bitfinex","SOLUSD",1718766015869,0.34,139.25,139.17,6.0721]
["bitfinex","SOLUSD",1718766017479,0.17,139.24,139.17,6.0721]
["bitfinex","SOLUSD",1718766017683,3.67,139.24,139.17,6.0721]
["bitfinex","SOLUSD",1718766017889,3.5,139.24,139.18,20.0]
["bitfinex","SOLUSD",1718766018387,0.34,139.25,139.18,20.0]
["bitfinex","SOLUSD",1718766019089,0.34,139.26,139.18,20.0]
["bitfinex","SOLUSD",1718766019588,0.17,139.25,139.18,20.0]
["bitfinex","SOLUSD",1718766019790,0.51,139.25,139.18,20.0]
["bitfinex","SOLUSD",1718766020361,0.51,139.25,139.16,15.8939]
["bitfinex","SOLUSD",1718766020362,0.17,139.24,139.16,15.8939]
["bitfinex","SOLUSD",1718766020569,3.67,139.24,139.16,15.8939]
["bitfinex","SOLUSD",1718766020776,0.51,139.23,139.16,15.8939]
["bitfinex","SOLUSD",1718766021179,6.6377,139.22,139.12,15.8087]
["bitfinex","SOLUSD",1718766021385,3.5,139.21,139.12,15.8087]
["bitfinex","SOLUSD",1718766021598,3.84,139.2,139.13,1.63941674]
["bitfinex","SOLUSD",1718766021891,3.84,139.2,139.12,15.8087]
["bitfinex","SOLUSD",1718766022490,3.5,139.2,139.12,15.8087]
["bitfinex","SOLUSD",1718766022668,3.67,139.21,139.12,15.8087]
["bitfinex","SOLUSD",1718766022875,3.67,139.21,139.13,20.0]
["bitfinex","SOLUSD",1718766023172,3.5,139.21,139.14,0.17]
["bitfinex","SOLUSD",1718766023479,0.17,139.25,139.14,26.18]
["bitfinex","SOLUSD",1718766023690,0.17,139.23,139.15,20.0]
["bitfinex","SOLUSD",1718766023985,3.84,139.23,139.15,20.0]
["bitfinex","SOLUSD",1718766024192,3.5,139.23,139.15,20.0]
["bitfinex","SOLUSD",1718766024496,3.5,139.25,139.15,20.0]
["bitfinex","SOLUSD",1718766024679,0.34,139.24,139.15,20.0]
["bitfinex","SOLUSD",1718766025795,3.5,139.25,139.16,0.17]
["bitfinex","SOLUSD",1718766025996,3.5,139.25,139.17,41.9008]
["bitfinex","SOLUSD",1718766026178,3.5,139.28,139.18,20.0]
["bitfinex","SOLUSD",1718766026489,10.6798,139.28,139.18,20.0]
["bitfinex","SOLUSD",1718766026687,10.6798,139.28,139.19,1.53904536]
["bitfinex","SOLUSD",1718766026887,7.1803,139.27,139.18,21.64443369]
["bitfinex","SOLUSD",1718766027096,3.5,139.26,139.18,21.64443369]
["bitfinex","SOLUSD",1718766027396,0.17,139.25,139.18,21.64443369]
["bitfinex","SOLUSD",1718766027597,3.5,139.25,139.18,21.64443369]
["bitfinex","SOLUSD",1718766027895,0.17,139.26,139.18,21.64443369]
["bitfinex","SOLUSD",1718766028078,0.17,139.27,139.18,21.64443369]
["bitfinex","SOLUSD",1718766028079,0.34,139.27,139.18,21.64443369]
["bitfinex","SOLUSD",1718766028279,0.17,139.25,139.18,21.64443369]
["bitfinex","SOLUSD",1718766028479,0.17,139.27,139.18,21.64443369]
["bitfinex","SOLUSD",1718766028794,0.34,139.28,139.18,21.64443369]
["bitfinex","SOLUSD",1718766029993,0.17,139.27,139.18,21.64443369]
["bitfinex","SOLUSD",1718766030302,3.67,139.27,139.18,21.64443369]
["bitfinex","SOLUSD",1718766030499,0.34,139.26,139.18,20.0]
["bitfinex","SOLUSD",1718766030702,0.17,139.25,139.18,20.0]
["bitfinex","SOLUSD",1718766031198,3.84,139.26,139.19,1.43443727]
["bitfinex","SOLUSD",1718766031401,3.67,139.26,139.19,1.43443727]
["bitfinex","SOLUSD",1718766031593,3.5,139.28,139.19,1.43443727]
["bitfinex","SOLUSD",1718766031908,3.5,139.29,139.2,0.17]
["bitfinex","SOLUSD",1718766032101,3.5,139.29,139.2,27.95518468]
["bitfinex","SOLUSD",1718766032401,3.5,139.29,139.21,20.0]
["bitfinex","SOLUSD",1718766032577,3.5,139.29,139.22,1.43725257]
["bitfinex","SOLUSD",1718766033590,3.5,139.28,139.21,20.0]
["bitfinex","SOLUSD",1718766034013,0.34,139.27,139.18,20.0]
["bitfinex","SOLUSD",1718766034175,0.68,139.27,139.18,20.0]
["bitfinex","SOLUSD",1718766034580,7.8603,139.27,139.18,20.0]
["bitfinex","SOLUSD",1718766034882,0.68,139.27,139.18,20.0]
["bitfinex","SOLUSD",1718766035399,4.18,139.27,139.18,20.0]
["bitfinex","SOLUSD",1718766036198,7.8605,139.27,139.18,20.0]
["bitfinex","SOLUSD",1718766036384,0.17,139.25,139.18,20.0]
["bitfinex","SOLUSD",1718766036585,3.5,139.24,139.18,20.0]
["bitfinex","SOLUSD",1718766036783,3.84,139.23,139.18,20.0]
["bitfinex","SOLUSD",1718766036983,3.5,139.23,139.18,20.0]
["bitfinex","SOLUSD",1718766037794,4.18,139.25,139.18,20.0]
["bitfinex","SOLUSD",1718766038099,4.01,139.25,139.18,20.0]
["bitfinex","SOLUSD",1718766038279,3.84,139.25,139.18,20.0]
["bitfinex","SOLUSD",1718766038476,3.5,139.25,139.18,20.0]
["bitfinex","SOLUSD",1718766038696,0.68,139.26,139.18,20.0]
["bitfinex","SOLUSD",1718766038900,4.18,139.26,139.18,20.0]
["bitfinex","SOLUSD",1718766039208,0.68,139.26,139.18,20.0]
["bitfinex","SOLUSD",1718766040103,4.18,139.26,139.18,20.0]
["bitfinex","SOLUSD",1718766041192,4.18,139.26,139.17,15.8908]
["bitfinex","SOLUSD",1718766041501,0.17,139.24,139.17,15.8908]
["bitfinex","SOLUSD",1718766041698,4.18,139.24,139.17,15.8908]
["bitfinex","SOLUSD",1718766045380,0.17,139.2,139.13,22.4914]
["bitfinex","SOLUSD",1718766045618,4.18,139.2,139.14,20.0]
["bitfinex","SOLUSD",1718766046509,0.68,139.2,139.14,20.0]
["bitfinex","SOLUSD",1718766046709,4.18,139.2,139.14,20.0]
["bitfinex","SOLUSD",1718766047114,3.5,139.2,139.14,20.0]
["bitfinex","SOLUSD",1718766047285,0.17,139.24,139.14,20.0]
["bitfinex","SOLUSD",1718766047485,7.1824,139.23,139.14,20.0]
["bitfinex","SOLUSD",1718766047711,0.68,139.22,139.14,20.0]
["bitfinex","SOLUSD",1718766048419,4.18,139.22,139.14,20.0]
["bitfinex","SOLUSD",1718766048622,11.3629,139.22,139.14,20.0]
["bitfinex","SOLUSD",1718766048913,4.18,139.22,139.14,20.0]
["bitfinex","SOLUSD",1718766053798,3.5,139.22,139.14,20.0]
["bitfinex","SOLUSD",1718766054000,3.5,139.23,139.14,20.0]
["bitfinex","SOLUSD",1718766054402,6.0269,139.26,139.15,0.17]
["bitfinex","SOLUSD",1718766054403,3.5,139.25,139.15,0.17]
["bitfinex","SOLUSD",1718766054612,3.5,139.25,139.16,6.501]
["bitfinex","SOLUSD",1718766055118,3.5,139.25,139.17,20.0]
["bitfinex","SOLUSD",1718766055300,3.5,139.25,139.18,16.2055]
["bitfinex","SOLUSD",1718766055635,3.5,139.29,139.19,20.0]
["bitfinex","SOLUSD",1718766055910,7.1798,139.28,139.19,20.0]
["bitfinex","SOLUSD",1718766056122,10.6803,139.27,139.19,20.0]
["bitfinex","SOLUSD",1718766056321,3.5,139.26,139.18,16.2055]
["bitfinex","SOLUSD",1718766056497,7.1815,139.25,139.18,16.2055]
["bitfinex","SOLUSD",1718766056816,7.1815,139.25,139.13,26.01]
["bitfinex","SOLUSD",1718766056817,9.9809,139.24,139.14,16.3384]
["bitfinex","SOLUSD",1718766057114,0.17,139.22,139.14,16.3384]
["bitfinex","SOLUSD",1718766057324,3.5,139.21,139.14,16.3384]
["bitfinex","SOLUSD",1718766057517,4.01,139.2,139.14,16.3384]
["bitfinex","SOLUSD",1718766058210,3.43522542,139.2,139.14,16.3384]
["bitfinex","SOLUSD",1718766058399,0.51,139.2,139.14,16.3384]
["bitfinex","SOLUSD",1718766060119,0.17,139.19,139.14,16.3384]
["bitfinex","SOLUSD",1718766060306,3.09522542,139.19,139.14,16.3384]
["bitfinex","SOLUSD",1718766061924,0.51,139.2,139.14,16.3384]
["bitfinex","SOLUSD",1718766064007,2.92522542,139.23,139.15,26.4039]
["bitfinex","SOLUSD",1718766064233,6.463,139.28,139.16,0.17]
["bitfinex","SOLUSD",1718766064409,2.92522542,139.27,139.18,26.18]
["bitfinex","SOLUSD",1718766064735,2.92522542,139.29,139.21,32.0318]
["bitfinex","SOLUSD",1718766064913,2.92522542,139.29,139.22,20.0]
["bitfinex","SOLUSD",1718766065541,2.92522542,139.33,139.22,20.0]
["bitfinex","SOLUSD",1718766065824,2.92522542,139.32,139.22,20.0]
["bitfinex","SOLUSD",1718766066511,2.92522542,139.32,139.23,15.9095]
["bitfinex","SOLUSD",1718766066704,2.92522542,139.33,139.24,46.01]
["bitfinex","SOLUSD",1718766066920,2.92522542,139.35,139.24,46.01]
["bitfinex","SOLUSD",1718766068710,2.92522542,139.35,139.27,48.0357]
["bitfinex","SOLUSD",1718766068929,2.92522542,139.39,139.28,20.77919639]
["bitfinex","SOLUSD",1718766069512,2.92522542,139.39,139.29,0.17]
["bitfinex","SOLUSD",1718766069846,2.92522542,139.39,139.3,26.01]
["bitfinex","SOLUSD",1718766070143,2.92522542,139.39,139.31,20.0]
["bitfinex","SOLUSD",1718766071243,2.92522542,139.41,139.31,20.0]
["bitfinex","SOLUSD",1718766071631,2.92522542,139.41,139.32,0.81815735]
["bitfinex","SOLUSD",1718766072032,2.92522542,139.41,139.33,16.6415]
["bitfinex","SOLUSD",1718766072033,0.51,139.4,139.33,16.6415]
["bitfinex","SOLUSD",1718766072229,0.51,139.4,139.34,20.81804007]
["bitfinex","SOLUSD",1718766072535,0.51,139.4,139.34,20.0]
["bitfinex","SOLUSD",1718766072862,2.92522542,139.39,139.33,16.6415]
["bitfinex","SOLUSD",1718766073012,7.1753,139.37,139.28,16.3651]
["bitfinex","SOLUSD",1718766073339,2.92522542,139.36,139.29,20.0]
["bitfinex","SOLUSD",1718766073522,3.43522542,139.38,139.29,20.0]
["bitfinex","SOLUSD",1718766073927,3.26522542,139.38,139.29,20.0]
["bitfinex","SOLUSD",1718766074133,2.92522542,139.38,139.29,20.0]
["bitfinex","SOLUSD",1718766074322,0.17,139.4,139.29,20.0]
["bitfinex","SOLUSD",1718766074530,2.92522542,139.39,139.3,0.17]
["bitfinex","SOLUSD",1718766074846,2.92522542,139.39,139.3,0.68]
["bitfinex","SOLUSD",1718766075541,7.1744,139.39,139.29,20.0]
["bitfinex","SOLUSD",1718766076444,3.60522542,139.38,139.29,20.0]
["bitfinex","SOLUSD",1718766076650,0.17,139.37,139.29,20.0]
["bitfinex","SOLUSD",1718766076857,10.60992542,139.38,139.29,20.0]
["bitfinex","SOLUSD",1718766076858,0.17,139.35,139.29,20.0]
["bitfinex","SOLUSD",1718766077141,0.17,139.37,139.3,1.42981466]
["bitfinex","SOLUSD",1718766077330,0.17,139.37,139.29,20.0]
["bitfinex","SOLUSD",1718766077938,3.09522542,139.37,139.29,20.0]
["bitfinex","SOLUSD",1718766078123,0.17,139.36,139.29,20.0]
["bitfinex","SOLUSD",1718766079739,0.17,139.35,139.28,16.3651]
["bitfinex","SOLUSD",1718766079948,3.43522542,139.35,139.28,16.3651]
["bitfinex","SOLUSD",1718766080239,3.26522542,139.35,139.28,16.3651]
["bitfinex","SOLUSD",1718766080546,2.92522542,139.35,139.29,20.0]
["bitfinex","SOLUSD",1718766080918,0.17,139.36,139.29,20.0]
["bitfinex","SOLUSD",1718766081141,0.51,139.36,139.29,20.0]
["bitfinex","SOLUSD",1718766081439,0.17,139.35,139.28,16.3651]
["bitfinex","SOLUSD",1718766081844,0.51,139.36,139.28,16.3651]
["bitfinex","SOLUSD",1718766082226,3.43522542,139.36,139.29,20.0]
["bitfinex","SOLUSD",1718766082632,3.09522542,139.36,139.29,20.0]
["bitfinex","SOLUSD",1718766082845,0.17,139.37,139.29,20.0]
["bitfinex","SOLUSD",1718766082846,2.92522542,139.37,139.29,20.0]
["bitfinex","SOLUSD",1718766083047,2.92522542,139.39,139.29,46.01]
["bitfinex","SOLUSD",1718766083422,2.92522542,139.41,139.3,0.34]
["bitfinex","SOLUSD",1718766083738,2.92522542,139.41,139.31,15.613]
["bitfinex","SOLUSD",1718766083932,2.92522542,139.41,139.32,20.0]
["bitfinex","SOLUSD",1718766084925,2.92522542,139.41,139.33,6.3974]
["bitfinex","SOLUSD",1718766085250,2.92522542,139.41,139.34,20.0]
["bitfinex","SOLUSD",1718766085742,2.92522542,139.42,139.34,20.0]
["bitfinex","SOLUSD",1718766085953,2.92522542,139.4,139.34,20.0]
["bitfinex","SOLUSD",1718766086128,3.60522542,139.39,139.31,15.443]
["bitfinex","SOLUSD",1718766086323,3.43522542,139.39,139.32,20.0]
["bitfinex","SOLUSD",1718766086559,0.17,139.38,139.32,20.0]
["bitfinex","SOLUSD",1718766086924,0.51,139.39,139.32,20.0]
["bitfinex","SOLUSD",1718766087119,0.17,139.38,139.32,20.0]
["bitfinex","SOLUSD",1718766087325,0.17,139.38,139.31,15.443]
["bitfinex","SOLUSD",1718766087725,3.09522542,139.38,139.31,15.443]
["bitfinex","SOLUSD",1718766087949,0.34,139.37,139.31,15.443]
["bitfinex","SOLUSD",1718766090353,0.17,139.36,139.31,15.443]
["bitfinex","SOLUSD",1718766090551,3.26522542,139.36,139.31,15.443]
["bitfinex","SOLUSD",1718766090855,0.34,139.35,139.31,15.443]
["bitfinex","SOLUSD",1718766092631,0.34,139.35,139.26,6.4574]
["bitfinex","SOLUSD",1718766092632,0.34,139.34,139.28,15.3674]
["bitfinex","SOLUSD",1718766092838,0.34,139.33,139.28,15.3674]
["bitfinex","SOLUSD",1718766093043,2.92522542,139.33,139.28,15.3674]
["bitfinex","SOLUSD",1718766093229,6.2736,139.36,139.28,15.3674]
["bitfinex","SOLUSD",1718766093558,3.43522542,139.35,139.28,15.3674]
["bitfinex","SOLUSD",1718766093854,0.17,139.34,139.28,15.3674]
["bitfinex","SOLUSD",1718766095035,3.09522542,139.34,139.28,15.3674]
["bitfinex","SOLUSD",1718766097948,2.92522542,139.34,139.29,20.0]
["bitfinex","SOLUSD",1718766098150,0.51,139.35,139.29,20.0]
["bitfinex","SOLUSD",1718766098836,3.43522542,139.35,139.29,20.0]
["bitfinex","SOLUSD",1718766099055,0.51,139.35,139.29,20.0]
["bitfinex","SOLUSD",1718766101843,0.17,139.34,139.29,20.0]
["bitfinex","SOLUSD",1718766102151,10.27222542,139.34,139.28,15.3674]
["bitfinex","SOLUSD",1718766102342,0.34,139.33,139.28,15.3674]
["bitfinex","SOLUSD",1718766102539,0.34,139.32,139.23,15.5488]
["bitfinex","SOLUSD",1718766102741,0.17,139.3,139.24,20.0]
["bitfinex","SOLUSD",1718766102961,3.26522542,139.3,139.24,20.0]
["bitfinex","SOLUSD",1718766103255,0.34,139.29,139.24,20.0]
["bitfinex","SOLUSD",1718766103844,3.09522542,139.3,139.24,20.0]
["bitfinex","SOLUSD",1718766104148,0.17,139.3,139.24,20.0]
["bitfinex","SOLUSD",1718766104344,0.17,139.29,139.24,20.0]
["bitfinex","SOLUSD",1718766104540,0.68,139.29,139.23,15.5488]
["bitfinex","SOLUSD",1718766104756,3.60522542,139.29,139.23,15.5488]
["bitfinex","SOLUSD",1718766107441,3.60522542,139.29,139.2,15.3117]
["bitfinex","SOLUSD",1718766107643,3.60522542,139.29,139.21,20.0]
["bitfinex","SOLUSD",1718766111365,2.92522542,139.31,139.21,20.0]
["bitfinex","SOLUSD",1718766112475,0.34,139.3,139.21,20.0]
["bitfinex","SOLUSD",1718766112765,0.17,139.28,139.21,20.0]
["bitfinex","SOLUSD",1718766112962,3.26522542,139.28,139.21,20.0]
["bitfinex","SOLUSD",1718766113154,3.09522542,139.28,139.21,20.0]
["bitfinex","SOLUSD",1718766114049,0.17,139.28,139.21,20.0]
["bitfinex","SOLUSD",1718766114359,3.26522542,139.29,139.21,20.0]
["bitfinex","SOLUSD",1718766114670,0.17,139.28,139.21,20.0]
["bitfinex","SOLUSD",1718766115755,0.34,139.28,139.21,20.0]
["bitfinex","SOLUSD",1718766118471,0.34,139.27,139.21,20.0]
["bitfinex","SOLUSD",1718766118675,0.17,139.26,139.21,20.0]
["bitfinex","SOLUSD",1718766119767,3.26522542,139.27,139.21,20.0]
["bitfinex","SOLUSD",1718766119969,3.09522542,139.28,139.21,20.0]
["bitfinex","SOLUSD",1718766120271,2.92522542,139.28,139.21,20.0]
["bitfinex","SOLUSD",1718766120565,0.17,139.27,139.21,20.0]
["bitfinex","SOLUSD",1718766120762,3.09522542,139.29,139.21,20.0]
["bitfinex","SOLUSD",1718766121176,2.92522542,139.33,139.24,6.1591]
["bitfinex","SOLUSD",1718766121503,3.46468882,139.35,139.24,6.1591]
["bitfinex","SOLUSD",1718766121504,6.0491,139.38,139.27,16.3942]
["bitfinex","SOLUSD",1718766121640,7.174,139.4,139.28,0.17]
["bitfinex","SOLUSD",1718766121848,2.92522542,139.39,139.29,26.04]
["bitfinex","SOLUSD",1718766122046,2.92522542,139.39,139.3,21.4156651]
["bitfinex","SOLUSD",1718766122474,2.92522542,139.39,139.3,20.0]
["bitfinex","SOLUSD",1718766122768,2.92522542,139.38,139.27,16.3942]
["bitfinex","SOLUSD",1718766122942,0.34,139.37,139.27,16.3942]
["bitfinex","SOLUSD",1718766123144,7.177,139.34,139.27,16.3942]
["bitfinex","SOLUSD",1718766123347,0.51,139.33,139.27,16.3942]
["bitfinex","SOLUSD",1718766124066,0.17,139.32,139.28,30.0]
["bitfinex","SOLUSD",1718766124364,3.09522542,139.32,139.28,30.0]
["bitfinex","SOLUSD",1718766124670,0.17,139.31,139.27,16.3942]
["bitfinex","SOLUSD",1718766125265,2.92522542,139.32,139.27,16.3942]
["bitfinex","SOLUSD",1718766125464,3.43522542,139.33,139.27,16.3942]
["bitfinex","SOLUSD",1718766125654,0.17,139.32,139.27,16.3942]
["bitfinex","SOLUSD",1718766126349,0.34,139.32,139.27,16.3942]
["bitfinex","SOLUSD",1718766129041,2.92522542,139.34,139.27,16.3942]
["bitfinex","SOLUSD",1718766129268,2.92522542,139.38,139.28,20.0]
["bitfinex","SOLUSD",1718766130570,0.68,139.37,139.28,20.0]
["bitfinex","SOLUSD",1718766130779,2.92522542,139.38,139.29,6.3784]
["bitfinex","SOLUSD",1718766131070,256.9,139.42,139.29,6.3784]
["bitfinex","SOLUSD",1718766131071,2.92522542,139.41,139.32,0.17]
["bitfinex","SOLUSD",1718766131277,256.9,139.42,139.32,0.68]
["bitfinex","SOLUSD",1718766131453,256.9,139.42,139.32,42.28]
["bitfinex","SOLUSD",1718766131771,256.9,139.42,139.34,26.04]
["bitfinex","SOLUSD",1718766131976,2.92522542,139.41,139.35,20.0]
["bitfinex","SOLUSD",1718766132276,2.92522542,139.41,139.31,15.0484]
["bitfinex","SOLUSD",1718766132452,0.68,139.4,139.32,20.0]
["bitfinex","SOLUSD",1718766132650,2.92522542,139.41,139.32,20.0]
["bitfinex","SOLUSD",1718766132848,0.17,139.43,139.33,0.34]
["bitfinex","SOLUSD",1718766133069,2.92522542,139.42,139.32,20.0]
["bitfinex","SOLUSD",1718766133371,14.34822386,139.47,139.32,20.0]
["bitfinex","SOLUSD",1718766133372,256.9,139.49,139.36,26.04]
["bitfinex","SOLUSD",1718766133558,256.9,139.49,139.37,20.0]
["bitfinex","SOLUSD",1718766134273,2.92522542,139.48,139.38,16.6104]
["bitfinex","SOLUSD",1718766134575,2.92522542,139.48,139.39,20.0]
["bitfinex","SOLUSD",1718766135144,28.96522542,139.5,139.39,20.0]
["bitfinex","SOLUSD",1718766135359,2.92522542,139.5,139.39,20.0]
["bitfinex","SOLUSD",1718766135570,7.1705,139.46,139.38,16.6104]
["bitfinex","SOLUSD",1718766135765,2.92522542,139.45,139.38,16.6104]
["bitfinex","SOLUSD",1718766135974,0.34,139.44,139.38,16.6104]
["bitfinex","SOLUSD",1718766136172,2.92522542,139.43,139.38,16.6104]
["bitfinex","SOLUSD",1718766136875,7.49338088,139.52,139.39,20.17]
["bitfinex","SOLUSD",1718766137177,264.0672,139.53,139.4,6.0529]
["bitfinex","SOLUSD",1718766137373,264.0672,139.53,139.41,20.0]
["bitfinex","SOLUSD",1718766137580,256.9,139.53,139.43,16.6104]
["bitfinex","SOLUSD",1718766137785,2.92522542,139.52,139.43,16.6104]
["bitfinex","SOLUSD",1718766138073,2.92522542,139.52,139.45,6.3686]
["bitfinex","SOLUSD",1718766138459,2.92522542,139.55,139.46,20.0]
["bitfinex","SOLUSD",1718766138770,2.92522542,139.54,139.46,20.0]
["bitfinex","SOLUSD",1718766138977,2.92522542,139.56,139.46,20.0]
["bitfinex","SOLUSD",1718766140057,2.92522542,139.57,139.48,15.6412]
["bitfinex","SOLUSD",1718766140405,2.92522542,139.57,139.49,21.43335432]
["bitfinex","SOLUSD",1718766141175,256.9,139.59,139.49,20.0]
["bitfinex","SOLUSD",1718766141375,7.1628,139.61,139.49,20.0]
["bitfinex","SOLUSD",1718766141878,7.1624,139.62,139.49,20.0]
["bitfinex","SOLUSD",1718766142050,7.7725928,139.64,139.49,20.0]
["bitfinex","SOLUSD",1718766142051,2.92522542,139.61,139.49,20.0]
["bitfinex","SOLUSD",1718766142248,7.1642,139.59,139.49,20.0]
["bitfinex","SOLUSD",1718766142479,2.92522542,139.58,139.49,20.0]
["bitfinex","SOLUSD",1718766142676,2.92522542,139.57,139.49,20.0]
["bitfinex","SOLUSD",1718766143180,0.68,139.56,139.49,20.0]
["bitfinex","SOLUSD",1718766143372,2.92522542,139.55,139.49,20.0]
["bitfinex","SOLUSD",1718766144473,2.92522542,139.54,139.49,20.0]
["bitfinex","SOLUSD",1718766144682,0.51,139.53,139.48,15.6412]
["bitfinex","SOLUSD",1718766144981,0.17,139.52,139.48,15.6412]
["bitfinex","SOLUSD",1718766145658,0.51,139.53,139.48,15.6412]
["bitfinex","SOLUSD",1718766145862,2.92522542,139.55,139.48,15.6412]
["bitfinex","SOLUSD",1718766146166,3.43522542,139.54,139.48,15.6412]
["bitfinex","SOLUSD",1718766147374,2.92522542,139.57,139.49,20.0]
["bitfinex","SOLUSD",1718766147769,2.92522542,139.59,139.49,20.0]
["bitfinex","SOLUSD",1718766147973,2.92522542,139.59,139.5,6.3831]
["bitfinex","SOLUSD",1718766148162,2.92522542,139.59,139.52,15.2193]
["bitfinex","SOLUSD",1718766148361,2.92522542,139.59,139.53,20.0]
["bitfinex","SOLUSD",1718766148562,2.92522542,139.61,139.53,20.0]
["bitfinex","SOLUSD",1718766149072,2.92522542,139.64,139.53,41.6]
["bitfinex","SOLUSD",1718766149257,2.92522542,139.64,139.56,16.6208]
["bitfinex","SOLUSD",1718766149472,2.92522542,139.64,139.57,20.0]
["bitfinex","SOLUSD",1718766149673,7.1601,139.67,139.57,20.0]
["bitfinex","SOLUSD",1718766149978,2.92522542,139.66,139.57,20.0]
["bitfinex","SOLUSD",1718766150171,10.08562542,139.66,139.57,20.0]
["bitfinex","SOLUSD",1718766150686,0.17,139.65,139.57,20.0]
["bitfinex","SOLUSD",1718766150978,0.17,139.65,139.56,16.6208]
["bitfinex","SOLUSD",1718766150979,0.17,139.63,139.56,16.6208]
["bitfinex","SOLUSD",1718766151160,2.92522542,139.62,139.56,16.6208]
["bitfinex","SOLUSD",1718766151367,2.92522542,139.62,139.57,20.0]
["bitfinex","SOLUSD",1718766151579,0.34,139.63,139.57,20.0]
["bitfinex","SOLUSD",1718766151882,7.1598,139.67,139.57,20.0]
["bitfinex","SOLUSD",1718766152186,7.3308,139.65,139.56,16.6208]
["bitfinex","SOLUSD",1718766152367,0.17,139.63,139.56,16.6208]
["bitfinex","SOLUSD",1718766152679,2.92522542,139.63,139.56,16.6208]
["bitfinex","SOLUSD",1718766152863,2.92522542,139.63,139.57,20.0]
["bitfinex","SOLUSD",1718766153587,2.92522542,139.67,139.57,20.0]
["bitfinex","SOLUSD",1718766153969,2.92522542,139.69,139.59,22.5644]
["bitfinex","SOLUSD",1718766154202,2.92522542,139.69,139.6,20.0]
["bitfinex","SOLUSD",1718766154483,256.9,139.71,139.63,6.4829]
["bitfinex","SOLUSD",1718766154686,2.92522542,139.7,139.64,20.0]
["bitfinex","SOLUSD",1718766154856,2.92522542,139.75,139.65,16.0815]
["bitfinex","SOLUSD",1718766156085,2.92522542,139.75,139.6,15.325]
["bitfinex","SOLUSD",1718766156386,7.1591,139.69,139.61,20.0]
["bitfinex","SOLUSD",1718766156600,2.92522542,139.68,139.61,20.0]
["bitfinex","SOLUSD",1718766156893,2.92522542,139.67,139.61,20.0]
["bitfinex","SOLUSD",1718766157075,0.17,139.7,139.61,20.0]
["bitfinex","SOLUSD",1718766157280,3.60522542,139.7,139.61,20.0]
["bitfinex","SOLUSD",1718766158163,10.76352542,139.7,139.61,20.0]
["bitfinex","SOLUSD",1718766158369,3.60522542,139.7,139.61,20.0]
["bitfinex","SOLUSD",1718766158571,0.68,139.7,139.61,20.0]
["bitfinex","SOLUSD",1718766158773,3.60522542,139.7,139.61,20.0]
["bitfinex","SOLUSD",1718766159991,20.0,139.77,139.62,1.42365315]
["bitfinex","SOLUSD",1718766159992,2.92522542,139.75,139.62,1.42365315]
["bitfinex","SOLUSD",1718766160289,2.92522542,139.75,139.63,15.046]
["bitfinex","SOLUSD",1718766160493,2.92522542,139.75,139.65,6.076]
["bitfinex","SOLUSD",1718766160867,10.08082542,139.75,139.65,6.076]
["bitfinex","SOLUSD",1718766161067,2.92522542,139.74,139.65,6.076]
["bitfinex","SOLUSD",1718766161272,2.92522542,139.73,139.65,6.076]
["bitfinex","SOLUSD",1718766161594,0.68,139.72,139.65,6.076]
["bitfinex","SOLUSD",1718766161904,0.17,139.7,139.63,15.046]
["bitfinex","SOLUSD",1718766162089,0.68,139.7,139.64,20.0]
["bitfinex","SOLUSD",1718766162267,0.51,139.7,139.64,20.0]
["bitfinex","SOLUSD",1718766162467,0.17,139.69,139.64,20.0]
["bitfinex","SOLUSD",1718766162786,0.17,139.68,139.63,15.046]
["bitfinex","SOLUSD",1718766163090,0.51,139.68,139.63,15.046]
["bitfinex","SOLUSD",1718766163482,0.17,139.69,139.63,15.046]
["bitfinex","SOLUSD",1718766164165,0.17,139.71,139.63,15.046]
["bitfinex","SOLUSD",1718766164372,3.43522542,139.71,139.63,15.046]
["bitfinex","SOLUSD",1718766164798,0.51,139.71,139.63,15.046]
["bitfinex","SOLUSD",1718766164962,7.668,139.71,139.63,15.046]
["bitfinex","SOLUSD",1718766165387,0.51,139.71,139.63,15.046]
["bitfinex","SOLUSD",1718766165567,0.17,139.7,139.63,15.046]
["bitfinex","SOLUSD",1718766166064,3.09522542,139.7,139.63,15.046]
["bitfinex","SOLUSD",1718766166268,0.34,139.69,139.63,15.046]
["bitfinex","SOLUSD",1718766166490,3.09522542,139.7,139.63,15.046]
["bitfinex","SOLUSD",1718766166883,0.17,139.69,139.63,15.046]
["bitfinex","SOLUSD",1718766167198,0.51,139.69,139.63,15.046]
["bitfinex","SOLUSD",1718766167363,0.17,139.68,139.63,15.046]
["bitfinex","SOLUSD",1718766167566,3.09522542,139.68,139.63,15.046]
["bitfinex","SOLUSD",1718766167976,2.92522542,139.68,139.63,15.046]
["bitfinex","SOLUSD",1718766168183,0.34,139.69,139.63,15.046]
["bitfinex","SOLUSD",1718766168380,0.17,139.7,139.63,15.046]
["bitfinex","SOLUSD",1718766168575,0.17,139.69,139.63,15.046]
["bitfinex","SOLUSD",1718766168782,7.4864107,139.74,139.63,15.046]
["bitfinex","SOLUSD",1718766168969,2.92522542,139.73,139.64,20.0]
["bitfinex","SOLUSD",1718766169486,2.92522542,139.73,139.66,16.0171]
["bitfinex","SOLUSD",1718766169699,262.67391405,139.78,139.67,6.0947]
["bitfinex","SOLUSD",1718766169700,2.92522542,139.75,139.67,6.0947]
["bitfinex","SOLUSD",1718766169905,256.9,139.78,139.71,16.0171]
["bitfinex","SOLUSD",1718766170193,7.1522,139.82,139.71,16.0171]
["bitfinex","SOLUSD",1718766170575,7.1493,139.88,139.75,0.17]
["bitfinex","SOLUSD",1718766170770,7.1493,139.88,139.75,20.17]
["bitfinex","SOLUSD",1718766171577,7.1493,139.88,139.76,1.42880944]
["bitfinex","SOLUSD",1718766172003,17.873,139.88,139.75,20.0]
["bitfinex","SOLUSD",1718766172493,7.1507,139.85,139.75,20.0]
["bitfinex","SOLUSD",1718766172699,7.1501,139.86,139.75,20.0]
["bitfinex","SOLUSD",1718766172891,25.3504261,139.89,139.75,20.0]
["bitfinex","SOLUSD",1718766173388,17.874,139.87,139.75,20.0]
["bitfinex","SOLUSD",1718766173592,7.3224,139.82,139.74,16.0171]
["bitfinex","SOLUSD",1718766173777,0.17,139.8,139.74,16.0171]
["bitfinex","SOLUSD",1718766175020,0.17,139.8,139.71,15.5258]
["bitfinex","SOLUSD",1718766175512,0.17,139.76,139.71,15.5258]
["bitfinex","SOLUSD",1718766175705,0.68,139.76,139.71,15.5258]
["bitfinex","SOLUSD",1718766176020,7.8353,139.76,139.71,15.5258]
["bitfinex","SOLUSD",1718766176189,0.68,139.76,139.71,15.5258]
["bitfinex","SOLUSD",1718766176387,7.8353,139.76,139.71,15.5258]
["bitfinex","SOLUSD",1718766177905,0.68,139.76,139.71,15.5258]
["bitfinex","SOLUSD",1718766178215,0.64422694,139.76,139.71,15.5258]
["bitfinex","SOLUSD",1718766178712,7.1556,139.75,139.71,15.5258]
["bitfinex","SOLUSD",1718766178891,0.51,139.74,139.71,15.5258]
["bitfinex","SOLUSD",1718766180092,0.17,139.73,139.71,15.5258]
["bitfinex","SOLUSD",1718766180287,0.17,139.73,139.67,16.3683]
["bitfinex","SOLUSD",1718766181014,7.3289,139.69,139.64,6.3944]
["bitfinex","SOLUSD",1718766181207,7.3289,139.69,139.63,15.3512]
["bitfinex","SOLUSD",1718766181208,0.17,139.67,139.63,15.3512]
["bitfinex","SOLUSD",1718766181407,0.51,139.68,139.63,15.3512]
["bitfinex","SOLUSD",1718766181613,0.34,139.68,139.63,15.3512]
["bitfinex","SOLUSD",1718766182198,0.17,139.67,139.63,15.3512]
["bitfinex","SOLUSD",1718766182386,0.34,139.67,139.63,15.3512]
["bitfinex","SOLUSD",1718766182592,0.34,139.66,139.63,15.3512]
["bitfinex","SOLUSD",1718766183513,0.34,139.65,139.63,15.3512]
["bitfinex","SOLUSD",1718766184989,0.34,139.64,139.6,16.0409]
["bitfinex","SOLUSD",1718766185194,0.51,139.64,139.6,16.0409]
["bitfinex","SOLUSD",1718766185388,0.34,139.64,139.6,16.0409]
["bitfinex","SOLUSD",1718766185618,0.51,139.63,139.6,16.0409]
["bitfinex","SOLUSD",1718766186001,0.34,139.62,139.6,16.0409]
["bitfinex","SOLUSD",1718766186305,0.34,139.62,139.57,16.0409]
["bitfinex","SOLUSD",1718766186499,0.17,139.61,139.57,16.0409]
["bitfinex","SOLUSD",1718766186931,0.34,139.61,139.57,16.0409]
["bitfinex","SOLUSD",1718766187112,0.34,139.6,139.53,22.8187]
["bitfinex","SOLUSD",1718766187420,0.17,139.59,139.53,22.8187]
["bitfinex","SOLUSD",1718766187605,0.34,139.59,139.53,22.8187]
["bitfinex","SOLUSD",1718766187805,0.17,139.57,139.53,22.8187]
["bitfinex","SOLUSD",1718766188007,0.34,139.57,139.53,22.8187]
["bitfinex","SOLUSD",1718766188217,0.17,139.56,139.53,22.8187]
["bitfinex","SOLUSD",1718766188419,0.34,139.56,139.53,22.8187]
["bitfinex","SOLUSD",1718766188607,7.1618,139.63,139.53,22.8187]
["bitfinex","SOLUSD",1718766188814,0.17,139.65,139.53,22.8187]
["bitfinex","SOLUSD",1718766189118,0.17,139.62,139.53,22.8187]
["bitfinex","SOLUSD",1718766189422,256.9,139.67,139.53,22.8187]
["bitfinex","SOLUSD",1718766190025,7.1604,139.66,139.53,22.8187]
["bitfinex","SOLUSD",1718766190205,7.1608,139.65,139.54,20.0]
["bitfinex","SOLUSD",1718766190402,7.1603,139.66,139.54,20.0]
["bitfinex","SOLUSD",1718766190638,0.17,139.65,139.54,20.0]
["bitfinex","SOLUSD",1718766191002,264.0597,139.67,139.54,20.0]
["bitfinex","SOLUSD",1718766191218,256.9,139.67,139.54,20.0]
["bitfinex","SOLUSD",1718766191718,256.9,139.67,139.55,6.2903]
["bitfinex","SOLUSD",1718766192033,256.9,139.67,139.56,20.0]
["bitfinex","SOLUSD",1718766192210,7.1618,139.63,139.56,20.0]
["bitfinex","SOLUSD",1718766192528,0.51,139.62,139.56,20.0]
["bitfinex","SOLUSD",1718766192732,0.34,139.62,139.56,20.0]
["bitfinex","SOLUSD",1718766192937,0.51,139.61,139.55,6.2903]
["bitfinex","SOLUSD",1718766193111,0.17,139.6,139.55,6.2903]
["bitfinex","SOLUSD",1718766193506,0.17,139.63,139.55,6.2903]
["bitfinex","SOLUSD",1718766193932,7.3318,139.63,139.55,6.2903]
["bitfinex","SOLUSD",1718766194127,7.1624,139.62,139.55,6.2903]
["bitfinex","SOLUSD",1718766194319,0.17,139.61,139.55,6.2903]
["bitfinex","SOLUSD",1718766194510,0.17,139.63,139.55,6.2903]
["bitfinex","SOLUSD",1718766194915,0.17,139.62,139.55,6.2903]
["bitfinex","SOLUSD",1718766195733,0.17,139.62,139.53,16.2781]
["bitfinex","SOLUSD",1718766195908,0.17,139.56,139.42,43.1354]
["bitfinex","SOLUSD",1718766196228,0.34,139.52,139.42,21.5354]
["bitfinex","SOLUSD",1718766196431,302.41,139.6,139.43,15.0296]
["bitfinex","SOLUSD",1718766196737,0.17,139.56,139.43,15.0296]
["bitfinex","SOLUSD",1718766196934,7.1664,139.54,139.43,15.0296]
["bitfinex","SOLUSD",1718766197132,0.68,139.53,139.43,15.0296]
["bitfinex","SOLUSD",1718766197303,7.8469,139.53,139.43,15.0296]
["bitfinex","SOLUSD",1718766197620,0.68,139.53,139.43,15.0296]
["bitfinex","SOLUSD",1718766198013,7.8469,139.53,139.43,15.0296]
["bitfinex","SOLUSD",1718766198403,7.1675,139.52,139.43,15.0296]
["bitfinex","SOLUSD",1718766198618,0.68,139.51,139.43,15.0296]
["bitfinex","SOLUSD",1718766198821,0.51,139.51,139.43,15.0296]
["bitfinex","SOLUSD",1718766199116,0.17,139.51,139.43,15.0296]
["bitfinex","SOLUSD",1718766200020,0.17,139.51,139.44,20.0]
["bitfinex","SOLUSD",1718766200454,0.51,139.51,139.44,20.0]
["bitfinex","SOLUSD",1718766200617,0.17,139.5,139.44,20.0]
["bitfinex","SOLUSD",1718766200817,0.17,139.56,139.44,20.0]
["bitfinex","SOLUSD",1718766201017,5.72489598,139.6,139.44,20.0]
["bitfinex","SOLUSD",1718766201215,7.1649,139.57,139.44,20.0]
["bitfinex","SOLUSD",1718766201433,7.1651,139.57,139.44,20.0]
["bitfinex","SOLUSD",1718766202118,0.17,139.55,139.44,20.0]
["bitfinex","SOLUSD",1718766202315,0.68,139.55,139.44,20.0]
["bitfinex","SOLUSD",1718766202832,0.17,139.53,139.44,20.0]
["bitfinex","SOLUSD",1718766203130,0.68,139.53,139.44,20.0]
["bitfinex","SOLUSD",1718766203920,0.68,139.53,139.43,15.0296]
["bitfinex","SOLUSD",1718766204636,52.0426,139.53,139.43,15.0296]
["bitfinex","SOLUSD",1718766205011,7.339,139.49,139.43,15.0296]
["bitfinex","SOLUSD",1718766205241,0.17,139.47,139.43,15.0296]
["bitfinex","SOLUSD",1718766205417,0.34,139.47,139.43,15.0296]
["bitfinex","SOLUSD",1718766205616,0.17,139.45,139.43,15.0296]
["bitfinex","SOLUSD",1718766205811,0.34,139.45,139.43,15.0296]
["bitfinex","SOLUSD",1718766206049,0.17,139.43,139.32,22.6181]
["bitfinex","SOLUSD",1718766206213,0.34,139.43,139.33,20.0]
["bitfinex","SOLUSD",1718766206413,0.17,139.41,139.33,20.0]
["bitfinex","SOLUSD",1718766206621,0.34,139.41,139.32,25.492148]
["bitfinex","SOLUSD",1718766206816,0.17,139.39,139.32,22.6181]
["bitfinex","SOLUSD",1718766207044,0.34,139.39,139.32,22.6181]
["bitfinex","SOLUSD",1718766207249,0.17,139.38,139.32,22.6181]
["bitfinex","SOLUSD",1718766207545,0.17,139.44,139.32,22.6181]
["bitfinex","SOLUSD",1718766207716,0.68,139.44,139.32,22.6181]
["bitfinex","SOLUSD",1718766208427,0.68,139.44,139.33,20.0]
["bitfinex","SOLUSD",1718766208922,45.68,139.44,139.33,20.0]
["bitfinex","SOLUSD",1718766209236,0.68,139.44,139.33,20.0]
["bitfinex","SOLUSD",1718766212337,7.8518,139.44,139.33,20.0]
["bitfinex","SOLUSD",1718766212832,0.17,139.42,139.33,20.0]
["bitfinex","SOLUSD",1718766213035,0.68,139.42,139.33,20.0]
["bitfinex","SOLUSD",1718766217949,0.17,139.4,139.33,20.0]
["bitfinex","SOLUSD",1718766219128,0.17,139.4,139.32,16.5405]
["bitfinex","SOLUSD",1718766219338,6.4664,139.4,139.32,16.5405]
["bitfinex","SOLUSD",1718766219533,0.51,139.39,139.32,16.5405]
["bitfinex","SOLUSD",1718766220256,0.17,139.38,139.32,16.5405]
["bitfinex","SOLUSD",1718766220664,0.17,139.39,139.32,16.5405]
["bitfinex","SOLUSD",1718766220847,6.6622,139.44,139.33,20.0]
["bitfinex","SOLUSD",1718766221032,266.6895,139.48,139.35,6.033]
["bitfinex","SOLUSD",1718766221256,263.5622,139.48,139.37,15.9153]
["bitfinex","SOLUSD",1718766221460,256.9,139.48,139.38,20.34]
["bitfinex","SOLUSD",1718766221628,9.7895,139.52,139.38,20.0]
["bitfinex","SOLUSD",1718766221831,11.50175955,139.52,139.38,20.0]
["bitfinex","SOLUSD",1718766222051,7.49812866,139.51,139.38,20.0]
["bitfinex","SOLUSD",1718766222235,25.41872866,139.51,139.38,20.0]
["bitfinex","SOLUSD",1718766222439,7.17,139.47,139.37,15.9153]
["bitfinex","SOLUSD",1718766222651,0.17,139.45,139.37,15.9153]
["bitfinex","SOLUSD",1718766222928,0.34,139.45,139.37,15.9153]
["bitfinex","SOLUSD",1718766223157,0.34,139.44,139.37,15.9153]
["bitfinex","SOLUSD",1718766223361,0.17,139.43,139.37,15.9153]
["bitfinex","SOLUSD",1718766223745,0.17,139.5,139.37,15.9153]
["bitfinex","SOLUSD",1718766223949,20.68,139.5,139.38,20.0]
["bitfinex","SOLUSD",1718766224133,21.54820308,139.51,139.38,20.0]
["bitfinex","SOLUSD",1718766224463,7.49812866,139.51,139.39,0.17]
["bitfinex","SOLUSD",1718766224658,9.7895,139.52,139.39,0.17]
["bitfinex","SOLUSD",1718766224659,16.957,139.52,139.39,0.34]
["bitfinex","SOLUSD",1718766224851,9.7895,139.52,139.39,0.34]
["bitfinex","SOLUSD",1718766225261,16.957,139.52,139.39,0.34]
["bitfinex","SOLUSD",1718766225836,0.17,139.51,139.39,0.34]
["bitfinex","SOLUSD",1718766226037,0.68,139.51,139.39,0.34]
["bitfinex","SOLUSD",1718766226656,0.34,139.51,139.39,0.34]
["bitfinex","SOLUSD",1718766226859,6.6622,139.52,139.39,0.34]
["bitfinex","SOLUSD",1718766227067,256.9,139.54,139.41,0.17]
["bitfinex","SOLUSD",1718766227252,6.2979,139.56,139.41,0.17]
["bitfinex","SOLUSD",1718766227253,6.2979,139.56,139.41,41.94]
["bitfinex","SOLUSD",1718766227441,6.2979,139.56,139.42,0.17]
["bitfinex","SOLUSD",1718766227752,6.2979,139.56,139.43,0.17]
["bitfinex","SOLUSD",1718766227959,6.2979,139.56,139.44,16.2156]
["bitfinex","SOLUSD",1718766228147,13.4636,139.56,139.45,20.0]
["bitfinex","SOLUSD",1718766228342,13.4636,139.56,139.46,1.09159734]
["bitfinex","SOLUSD",1718766228546,7.166,139.55,139.46,1.09159734]
["bitfinex","SOLUSD",1718766228868,7.1664,139.54,139.45,20.0]
["bitfinex","SOLUSD",1718766229052,0.51,139.53,139.45,20.0]
["bitfinex","SOLUSD",1718766229253,0.17,139.52,139.45,20.0]
["bitfinex","SOLUSD",1718766230163,0.17,139.52,139.44,16.2156]
["bitfinex","SOLUSD",1718766230664,0.17,139.49,139.44,16.2156]
["bitfinex","SOLUSD",1718766230844,0.68,139.49,139.44,16.2156]
["bitfinex","SOLUSD",1718766232974,0.68,139.49,139.4,21.6836]
["bitfinex","SOLUSD",1718766234278,0.68,139.49,139.41,20.0]
["bitfinex","SOLUSD",1718766234476,15.76063397,139.55,139.41,20.0]
["bitfinex","SOLUSD",1718766234658,13.4634,139.56,139.41,20.0]
["bitfinex","SOLUSD",1718766234847,6.2979,139.56,139.42,0.17]
["bitfinex","SOLUSD",1718766235048,265.49433397,139.58,139.44,0.17]
["bitfinex","SOLUSD",1718766235278,256.9,139.58,139.45,6.2342]
["bitfinex","SOLUSD",1718766235471,256.9,139.58,139.46,20.0]
["bitfinex","SOLUSD",1718766235654,7.1649,139.57,139.46,20.0]
["bitfinex","SOLUSD",1718766236451,0.68,139.56,139.46,20.0]
["bitfinex","SOLUSD",1718766237157,0.34,139.56,139.46,20.0]
["bitfinex","SOLUSD",1718766237366,0.34,139.57,139.46,20.0]
["bitfinex","SOLUSD",1718766237563,264.0644,139.58,139.46,20.0]
["bitfinex","SOLUSD",1718766237845,256.9,139.58,139.46,20.0]
["bitfinex","SOLUSD",1718766238054,397.99433397,139.62,139.47,17.11331062]
["bitfinex","SOLUSD",1718766238257,7.1626,139.62,139.48,20.0]
["bitfinex","SOLUSD",1718766238454,7.1626,139.62,139.49,1.43150534]
["bitfinex","SOLUSD",1718766238758,7.1628,139.61,139.49,1.43150534]
["bitfinex","SOLUSD",1718766239660,256.9,139.63,139.51,6.266]
["bitfinex","SOLUSD",1718766239861,7.1624,139.62,139.52,20.0]
["bitfinex","SOLUSD",1718766240171,7.1628,139.61,139.52,20.0]
["bitfinex","SOLUSD",1718766240361,256.9,139.63,139.52,20.0]
["bitfinex","SOLUSD",1718766240554,7.1624,139.62,139.52,20.0]
["bitfinex","SOLUSD",1718766240756,256.9,139.63,139.51,6.266]
["bitfinex","SOLUSD",1718766240971,7.1644,139.58,139.51,6.266]
["bitfinex","SOLUSD",1718766241175,258.61225955,139.63,139.51,6.266]
["bitfinex","SOLUSD",1718766241358,256.9,139.63,139.53,15.503]
["bitfinex","SOLUSD",1718766241559,7.1602,139.66,139.54,1.43676721]
["bitfinex","SOLUSD",1718766241865,6.3836,139.67,139.54,21.43676721]
["bitfinex","SOLUSD",1718766241866,7.1608,139.65,139.54,21.43676721]
["bitfinex","SOLUSD",1718766242070,7.1608,139.65,139.55,1.43666425]
["bitfinex","SOLUSD",1718766242376,7.1613,139.64,139.55,1.43666425]
["bitfinex","SOLUSD",1718766243069,0.34,139.63,139.55,1.43666425]
["bitfinex","SOLUSD",1718766243279,0.34,139.64,139.55,1.43666425]
["bitfinex","SOLUSD",1718766243759,0.34,139.63,139.54,20.0]
["bitfinex","SOLUSD",1718766244071,13.5435,139.67,139.54,20.0]
["bitfinex","SOLUSD",1718766244263,6.3836,139.67,139.54,20.0]
["bitfinex","SOLUSD",1718766244475,13.5433,139.67,139.54,20.0]
["bitfinex","SOLUSD",1718766245468,0.17,139.62,139.54,20.0]
["bitfinex","SOLUSD",1718766245680,0.51,139.62,139.54,20.0]
["bitfinex","SOLUSD",1718766245981,256.9,139.68,139.57,16.6021]
["bitfinex","SOLUSD",1718766246174,256.9,139.68,139.58,20.34]
["bitfinex","SOLUSD",1718766247066,256.9,139.68,139.6,15.0431]
["bitfinex","SOLUSD",1718766247269,256.9,139.76,139.63,0.17]
["bitfinex","SOLUSD",1718766247564,256.9,139.8,139.65,0.17]
["bitfinex","SOLUSD",1718766247772,256.9,139.8,139.65,20.68]
["bitfinex","SOLUSD",1718766248069,7.1546,139.77,139.65,20.68]
["bitfinex","SOLUSD",1718766248570,7.1555,139.76,139.65,20.0]
["bitfinex","SOLUSD",1718766248879,35.98051257,139.87,139.71,0.17]
["bitfinex","SOLUSD",1718766249188,28.677344,139.87,139.71,20.68]
["bitfinex","SOLUSD",1718766249482,28.677344,139.87,139.73,0.17]
["bitfinex","SOLUSD",1718766249689,28.677344,139.87,139.73,20.68]
["bitfinex","SOLUSD",1718766249857,28.677344,139.87,139.73,20.0]
["bitfinex","SOLUSD",1718766250187,7.151,139.84,139.73,20.0]
["bitfinex","SOLUSD",1718766250365,28.677344,139.87,139.73,20.0]
["bitfinex","SOLUSD",1718766250366,7.1506,139.85,139.73,20.0]
["bitfinex","SOLUSD",1718766250569,0.34,139.83,139.73,20.0]
["bitfinex","SOLUSD",1718766250767,0.51,139.82,139.73,20.0]
["bitfinex","SOLUSD",1718766250959,0.34,139.81,139.72,15.0431]
["bitfinex","SOLUSD",1718766251166,0.51,139.8,139.72,15.0431]
["bitfinex","SOLUSD",1718766251378,0.34,139.79,139.72,15.0431]
["bitfinex","SOLUSD",1718766251586,0.17,139.77,139.72,15.0431]
["bitfinex","SOLUSD",1718766251790,0.34,139.77,139.72,15.0431]
["bitfinex","SOLUSD",1718766252097,0.34,139.76,139.72,15.0431]
["bitfinex","SOLUSD",1718766252278,0.34,139.75,139.72,15.0431]
["bitfinex","SOLUSD",1718766252592,0.17,139.74,139.68,6.1692]
["bitfinex","SOLUSD",1718766252888,0.17,139.74,139.69,20.0]
["bitfinex","SOLUSD",1718766253473,0.17,139.76,139.69,20.0]
["bitfinex","SOLUSD",1718766253895,0.34,139.76,139.67,15.1846]
["bitfinex","SOLUSD",1718766254073,7.3261,139.74,139.67,15.1846]
["bitfinex","SOLUSD",1718766254388,0.17,139.73,139.67,15.1846]
["bitfinex","SOLUSD",1718766255065,0.34,139.74,139.67,15.1846]
["bitfinex","SOLUSD",1718766255266,0.17,139.72,139.67,15.1846]
["bitfinex","SOLUSD",1718766255466,0.34,139.72,139.67,15.1846]
["bitfinex","SOLUSD",1718766255672,0.17,139.7,139.67,15.1846]
["bitfinex","SOLUSD",1718766255881,0.34,139.71,139.67,15.1846]
["bitfinex","SOLUSD",1718766256385,0.17,139.8,139.67,15.1846]
["bitfinex","SOLUSD",1718766256599,0.17,139.77,139.67,15.1846]
["bitfinex","SOLUSD",1718766256891,0.34,139.77,139.67,15.1846]
["bitfinex","SOLUSD",1718766257190,0.34,139.76,139.67,15.1846]
["bitfinex","SOLUSD",1718766257392,256.9,139.81,139.68,20.0]
["bitfinex","SOLUSD",1718766258168,256.9,139.85,139.69,1.76717301]
["bitfinex","SOLUSD",1718766258473,256.9,139.85,139.71,0.17]
["bitfinex","SOLUSD",1718766258677,256.9,139.85,139.72,6.2715]
["bitfinex","SOLUSD",1718766258896,256.9,139.85,139.73,21.42676445]
["bitfinex","SOLUSD",1718766259075,256.9,139.85,139.74,1.42666234]
["bitfinex","SOLUSD",1718766259270,7.1495,139.87,139.74,1.42666234]
["bitfinex","SOLUSD",1718766259468,7.15,139.86,139.74,1.42666234]
["bitfinex","SOLUSD",1718766259679,256.9,139.9,139.73,20.0]
["bitfinex","SOLUSD",1718766259680,7.1496,139.87,139.73,20.0]
["bitfinex","SOLUSD",1718766259880,256.9,139.9,139.73,20.0]
["bitfinex","SOLUSD",1718766260201,17.8738,139.87,139.73,20.0]
["bitfinex","SOLUSD",1718766260369,7.1509,139.85,139.73,20.0]
["bitfinex","SOLUSD",1718766260771,0.17,139.82,139.73,20.0]
["bitfinex","SOLUSD",1718766260983,0.51,139.82,139.73,20.0]
["bitfinex","SOLUSD",1718766261507,7.1495,139.87,139.73,20.0]
["bitfinex","SOLUSD",1718766261682,7.15,139.86,139.73,20.0]
["bitfinex","SOLUSD",1718766261995,7.1515,139.83,139.73,20.0]
["bitfinex","SOLUSD",1718766262166,20.0,139.89,139.73,20.0]
["bitfinex","SOLUSD",1718766262366,7.1496,139.87,139.73,20.0]
["bitfinex","SOLUSD",1718766262589,7.66,139.86,139.73,20.0]
["bitfinex","SOLUSD",1718766262897,0.17,139.83,139.73,20.37523872]
["bitfinex","SOLUSD",1718766263070,0.68,139.83,139.73,20.0]
["bitfinex","SOLUSD",1718766263384,7.8316,139.83,139.73,20.0]
["bitfinex","SOLUSD",1718766263584,0.68,139.83,139.73,20.0]
["bitfinex","SOLUSD",1718766264908,0.68,139.83,139.72,6.2715]
["bitfinex","SOLUSD",1718766265367,0.17,139.81,139.72,6.2715]
["bitfinex","SOLUSD",1718766265577,0.68,139.81,139.72,6.2715]
["bitfinex","SOLUSD",1718766265996,0.17,139.78,139.72,6.2715]
["bitfinex","SOLUSD",1718766266170,0.51,139.77,139.72,6.2715]
["bitfinex","SOLUSD",1718766266370,0.17,139.76,139.72,6.2715]
["bitfinex","SOLUSD",1718766267266,17.8756,139.86,139.72,6.2715]
["bitfinex","SOLUSD",1718766267470,7.1511,139.84,139.72,6.2715]
["bitfinex","SOLUSD",1718766268504,7.1505,139.85,139.73,20.0]
["bitfinex","SOLUSD",1718766268702,48.0424,139.89,139.73,20.17]
["bitfinex","SOLUSD",1718766268904,20.0,139.88,139.73,20.0]
["bitfinex","SOLUSD",1718766269398,7.1506,139.85,139.73,20.0]
["bitfinex","SOLUSD",1718766269901,256.9,139.9,139.75,0.17]
["bitfinex","SOLUSD",1718766270098,7.1486,139.89,139.75,0.34]
["bitfinex","SOLUSD",1718766270277,256.9,139.9,139.75,20.34]
["bitfinex","SOLUSD",1718766270596,7.1486,139.89,139.75,20.17]
["bitfinex","SOLUSD",1718766271172,7.1486,139.89,139.76,0.17]
["bitfinex","SOLUSD",1718766272192,0.17,139.88,139.76,0.17]
["bitfinex","SOLUSD",1718766272399,0.68,139.88,139.75,20.0]
["bitfinex","SOLUSD",1718766272698,0.17,139.84,139.75,20.0]
["bitfinex","SOLUSD",1718766272902,0.34,139.83,139.75,20.0]
["bitfinex","SOLUSD",1718766273087,0.17,139.82,139.75,20.0]
["bitfinex","SOLUSD",1718766273602,0.17,139.82,139.74,15.6404]
["bitfinex","SOLUSD",1718766273603,7.492,139.82,139.74,15.6404]
["bitfinex","SOLUSD",1718766273812,0.17,139.81,139.74,15.6404]
["bitfinex","SOLUSD",1718766273984,0.34,139.81,139.74,15.6404]
["bitfinex","SOLUSD",1718766274304,0.17,139.8,139.74,15.6404]
["bitfinex","SOLUSD",1718766274506,0.17,139.81,139.75,1.81384556]
["bitfinex","SOLUSD",1718766275006,0.34,139.81,139.74,15.6404]
["bitfinex","SOLUSD",1718766275186,0.34,139.8,139.74,15.6404]
["bitfinex","SOLUSD",1718766275378,0.17,139.79,139.74,15.6404]
["bitfinex","SOLUSD",1718766275880,7.4938,139.79,139.74,15.6404]
["bitfinex","SOLUSD",1718766276090,0.34,139.78,139.74,15.6404]
["bitfinex","SOLUSD",1718766276296,0.17,139.77,139.74,15.6404]
["bitfinex","SOLUSD",1718766277925,30.16,139.75,139.66,2.867047]
["bitfinex","SOLUSD",1718766278127,0.17,139.67,139.66,2.867047]
["bitfinex","SOLUSD",1718766278408,1.2,139.68,139.57,15.5163]
["bitfinex","SOLUSD",1718766278786,0.51,139.74,139.58,21.6]
["bitfinex","SOLUSD",1718766279288,0.17,139.73,139.57,15.5163]
["bitfinex","SOLUSD",1718766279689,7.3266,139.73,139.57,15.5163]
["bitfinex","SOLUSD",1718766279888,0.51,139.72,139.59,21.6]
["bitfinex","SOLUSD",1718766280111,0.17,139.72,139.6,0.17]
["bitfinex","SOLUSD",1718766280300,0.17,139.72,139.6,41.77]
["bitfinex","SOLUSD",1718766280525,0.17,139.73,139.61,0.17]
["bitfinex","SOLUSD",1718766280717,0.17,139.73,139.61,0.51]
["bitfinex","SOLUSD",1718766281015,0.17,139.73,139.61,0.17]
["bitfinex","SOLUSD",1718766281016,0.34,139.73,139.61,0.17]
["bitfinex","SOLUSD",1718766281195,0.34,139.72,139.61,0.17]
["bitfinex","SOLUSD",1718766281393,0.34,139.71,139.59,20.0]
["bitfinex","SOLUSD",1718766281610,0.17,139.69,139.58,20.0]
["bitfinex","SOLUSD",1718766281808,0.34,139.69,139.58,20.0]
["bitfinex","SOLUSD",1718766282002,0.17,139.68,139.58,20.0]
["bitfinex","SOLUSD",1718766282214,0.51,139.68,139.57,15.5163]
["bitfinex","SOLUSD",1718766282392,0.17,139.68,139.57,15.5163]
["bitfinex","SOLUSD",1718766282708,0.34,139.68,139.57,15.5163]
["bitfinex","SOLUSD",1718766283086,0.34,139.67,139.57,15.5163]
["bitfinex","SOLUSD",1718766283416,0.17,139.66,139.57,15.5163]
["bitfinex","SOLUSD",1718766283719,0.34,139.66,139.58,20.0]
["bitfinex","SOLUSD",1718766283903,0.34,139.66,139.57,15.5163]
["bitfinex","SOLUSD",1718766283904,0.34,139.65,139.57,15.5163]
["bitfinex","SOLUSD",1718766284089,0.17,139.64,139.57,15.5163]
["bitfinex","SOLUSD",1718766284505,0.34,139.64,139.57,15.5163]
["bitfinex","SOLUSD",1718766284813,0.17,139.63,139.57,15.5163]
["bitfinex","SOLUSD",1718766285108,0.51,139.63,139.57,15.5163]
["bitfinex","SOLUSD",1718766285291,0.17,139.62,139.57,15.5163]
["bitfinex","SOLUSD",1718766285492,0.51,139.62,139.57,15.5163]
["bitfinex","SOLUSD",1718766286608,7.1595,139.68,139.57,15.5163]
["bitfinex","SOLUSD",1718766286787,47.82927486,139.71,139.57,15.5163]
["bitfinex","SOLUSD",1718766286788,7.8397,139.67,139.57,15.5163]
["bitfinex","SOLUSD",1718766287105,7.1594,139.68,139.58,21.42717693]
["bitfinex","SOLUSD",1718766287313,9.268758,139.71,139.58,21.42717693]
["bitfinex","SOLUSD",1718766287519,6.3994,139.71,139.58,20.0]
["bitfinex","SOLUSD",1718766287995,0.76300422,139.73,139.58,20.0]
["bitfinex","SOLUSD",1718766288321,7.159,139.69,139.58,20.0]
["bitfinex","SOLUSD",1718766289315,7.8397,139.68,139.58,20.0]
["bitfinex","SOLUSD",1718766289504,0.68,139.68,139.58,20.0]
["bitfinex","SOLUSD",1718766289705,0.17,139.65,139.58,20.0]
["bitfinex","SOLUSD",1718766290015,0.68,139.65,139.58,20.0]
["bitfinex","SOLUSD",1718766290899,0.68,139.65,139.57,15.5163]
["bitfinex","SOLUSD",1718766291095,0.17,139.62,139.57,15.5163]
["bitfinex","SOLUSD",1718766291307,0.68,139.62,139.57,15.5163]
["bitfinex","SOLUSD",1718766291510,0.51,139.62,139.57,15.5163]
["bitfinex","SOLUSD",1718766291703,0.34,139.62,139.57,15.5163]
["bitfinex","SOLUSD",1718766292423,0.51,139.63,139.57,15.5163]
["bitfinex","SOLUSD",1718766293002,0.34,139.63,139.57,15.5163]
["bitfinex","SOLUSD",1718766294327,12.1596,139.71,139.57,15.5163]
["bitfinex","SOLUSD",1718766294525,273.80468561,139.72,139.58,20.0]
["bitfinex","SOLUSD",1718766294725,7.158,139.71,139.58,20.0]
["bitfinex","SOLUSD",1718766295230,7.1587,139.69,139.58,20.0]
["bitfinex","SOLUSD",1718766295537,7.1582,139.7,139.58,20.0]
["bitfinex","SOLUSD",1718766295737,266.64718561,139.72,139.58,20.0]
["bitfinex","SOLUSD",1718766295738,7.1602,139.66,139.58,20.0]
["bitfinex","SOLUSD",1718766295907,0.17,139.65,139.58,20.0]
["bitfinex","SOLUSD",1718766296106,7.8402,139.66,139.58,20.0]
["bitfinex","SOLUSD",1718766296405,0.68,139.66,139.58,20.0]
["bitfinex","SOLUSD",1718766296607,0.68,139.66,139.57,15.5163]
["bitfinex","SOLUSD",1718766298935,0.68,139.66,139.58,20.0]
["bitfinex","SOLUSD",1718766299430,7.1577,139.71,139.58,20.0]
["bitfinex","SOLUSD",1718766299617,7.1582,139.7,139.58,20.0]
["bitfinex","SOLUSD",1718766299820,9.92330804,139.73,139.58,20.0]
["bitfinex","SOLUSD",1718766300246,27.81500804,139.73,139.59,0.17]
["bitfinex","SOLUSD",1718766300409,7.1588,139.69,139.59,0.17]
["bitfinex","SOLUSD",1718766300815,7.1593,139.68,139.58,20.0]
["bitfinex","SOLUSD",1718766301025,17.8947,139.71,139.58,20.0]
["bitfinex","SOLUSD",1718766301026,7.1588,139.69,139.58,20.0]
["bitfinex","SOLUSD",1718766301217,9.92330804,139.73,139.58,20.0]
["bitfinex","SOLUSD",1718766301541,264.0573,139.72,139.59,0.51]
["bitfinex","SOLUSD",1718766301727,264.0573,139.72,139.59,0.68]
["bitfinex","SOLUSD",1718766302421,7.1573,139.72,139.59,0.68]
["bitfinex","SOLUSD",1718766302635,7.1562,139.74,139.62,0.17]
["bitfinex","SOLUSD",1718766302838,7.1562,139.74,139.62,20.51]
["bitfinex","SOLUSD",1718766303137,7.1562,139.74,139.62,20.34]
["bitfinex","SOLUSD",1718766303310,7.1566,139.73,139.62,20.17]
["bitfinex","SOLUSD",1718766303511,0.23718561,139.76,139.62,20.17]
["bitfinex","SOLUSD",1718766303731,7.199,139.9,139.7,0.17]
["bitfinex","SOLUSD",1718766303732,37.46316857,139.9,139.7,0.17]
["bitfinex","SOLUSD",1718766304017,30.16,139.9,139.7,20.51]
["bitfinex","SOLUSD",1718766304223,30.16,139.9,139.7,42.28]
["bitfinex","SOLUSD",1718766304619,7.1499,139.87,139.7,42.28]
["bitfinex","SOLUSD",1718766305023,6.2536,139.91,139.73,0.17]
["bitfinex","SOLUSD",1718766305337,6.2536,139.91,139.73,42.28]
["bitfinex","SOLUSD",1718766305338,20.0,139.9,139.73,42.28]
["bitfinex","SOLUSD",1718766305641,27.148,139.9,139.73,42.28]
["bitfinex","SOLUSD",1718766305833,7.1485,139.89,139.73,42.28]
["bitfinex","SOLUSD",1718766306229,6.2536,139.91,139.73,20.68]
["bitfinex","SOLUSD",1718766306428,17.8716,139.89,139.73,0.34]
["bitfinex","SOLUSD",1718766306629,7.1499,139.87,139.73,0.34]
["bitfinex","SOLUSD",1718766307133,7.1485,139.89,139.73,21.94]
["bitfinex","SOLUSD",1718766307343,7.1485,139.89,139.75,0.17]
["bitfinex","SOLUSD",1718766307641,17.868,139.92,139.75,0.34]
["bitfinex","SOLUSD",1718766307642,7.1491,139.88,139.75,0.34]
["bitfinex","SOLUSD",1718766308024,7.1491,139.88,139.75,20.17]
["bitfinex","SOLUSD",1718766308240,7.1491,139.88,139.75,0.17]
["bitfinex","SOLUSD",1718766308438,0.68,139.87,139.75,0.34]
["bitfinex","SOLUSD",1718766308641,0.17,139.86,139.75,0.17]
["bitfinex","SOLUSD",1718766309037,0.51,139.87,139.75,0.34]
["bitfinex","SOLUSD",1718766309246,0.17,139.86,139.75,0.17]
["bitfinex","SOLUSD",1718766310650,0.17,139.86,139.75,0.34]
["bitfinex","SOLUSD",1718766310951,7.3201,139.86,139.72,20.0]
["bitfinex","SOLUSD",1718766311250,0.17,139.84,139.72,20.0]
["bitfinex","SOLUSD",1718766311443,0.34,139.84,139.72,20.0]
["bitfinex","SOLUSD",1718766311825,0.17,139.85,139.72,22.7158]
["bitfinex","SOLUSD",1718766312146,7.1488,139.89,139.72,22.7158]
["bitfinex","SOLUSD",1718766312351,17.8699,139.9,139.72,22.7158]
["bitfinex","SOLUSD",1718766312531,17.8699,139.9,139.73,0.34]
["bitfinex","SOLUSD",1718766312731,17.8699,139.9,139.74,0.17]
["bitfinex","SOLUSD",1718766312941,17.8699,139.9,139.74,0.34]
["bitfinex","SOLUSD",1718766313248,0.17,139.86,139.75,0.34]
["bitfinex","SOLUSD",1718766313445,0.68,139.86,139.75,0.34]
["bitfinex","SOLUSD",1718766314651,0.68,139.86,139.75,0.17]
["bitfinex","SOLUSD",1718766314850,0.17,139.83,139.73,20.0]
["bitfinex","SOLUSD",1718766315155,0.17,139.85,139.73,20.0]
["bitfinex","SOLUSD",1718766315857,7.3206,139.85,139.73,20.0]
["bitfinex","SOLUSD",1718766316151,0.34,139.84,139.74,0.34]
["bitfinex","SOLUSD",1718766316348,0.17,139.84,139.74,0.34]
["bitfinex","SOLUSD",1718766316559,0.51,139.85,139.73,20.0]
["bitfinex","SOLUSD",1718766316852,0.17,139.84,139.73,20.0]
["bitfinex","SOLUSD",1718766317028,0.17,139.83,139.73,20.0]
["bitfinex","SOLUSD",1718766317531,0.34,139.83,139.73,20.0]
["bitfinex","SOLUSD",1718766317744,0.17,139.82,139.72,22.7158]
["bitfinex","SOLUSD",1718766317940,0.17,139.79,139.72,22.7158]
["bitfinex","SOLUSD",1718766318862,0.17,139.8,139.72,22.7158]
["bitfinex","SOLUSD",1718766319044,0.34,139.81,139.72,22.7158]
["bitfinex","SOLUSD",1718766319428,0.34,139.82,139.72,22.7158]
["bitfinex","SOLUSD",1718766320147,7.492,139.82,139.72,22.7158]
["bitfinex","SOLUSD",1718766320527,7.1526,139.81,139.72,22.7158]
["bitfinex","SOLUSD",1718766320727,0.17,139.78,139.72,22.7158]
["bitfinex","SOLUSD",1718766320946,7.1528,139.81,139.72,22.7158]
["bitfinex","SOLUSD",1718766321461,7.4931,139.8,139.72,22.7158]
["bitfinex","SOLUSD",1718766321643,7.3231,139.8,139.72,22.7158]
["bitfinex","SOLUSD",1718766324760,0.17,139.8,139.72,22.7158]
["bitfinex","SOLUSD",1718766324947,0.17,139.76,139.72,16.3087]
["bitfinex","SOLUSD",1718766325259,0.68,139.76,139.72,16.3087]
["bitfinex","SOLUSD",1718766325465,0.17,139.77,139.72,16.3087]
["bitfinex","SOLUSD",1718766325758,7.1518,139.83,139.72,16.3087]
["bitfinex","SOLUSD",1718766326140,7.1521,139.82,139.72,16.3087]
["bitfinex","SOLUSD",1718766327453,0.34,139.81,139.72,16.3087]
["bitfinex","SOLUSD",1718766328263,0.17,139.79,139.72,16.3087]
["bitfinex","SOLUSD",1718766329557,0.17,139.77,139.72,16.3087]
["bitfinex","SOLUSD",1718766330253,0.17,139.78,139.72,16.3087]
["bitfinex","SOLUSD",1718766330428,0.34,139.79,139.72,16.3087]
["bitfinex","SOLUSD",1718766330951,0.17,139.77,139.72,16.3087]
["bitfinex","SOLUSD",1718766331150,0.34,139.77,139.72,16.3087]
["bitfinex","SOLUSD",1718766331357,0.34,139.78,139.72,16.3087]
["bitfinex","SOLUSD",1718766331532,7.3249,139.77,139.72,16.3087]
["bitfinex","SOLUSD",1718766331871,7.326,139.75,139.68,6.1005]
["bitfinex","SOLUSD",1718766332044,0.17,139.73,139.68,6.1005]
["bitfinex","SOLUSD",1718766333343,7.3266,139.73,139.68,6.1005]
["bitfinex","SOLUSD",1718766333567,0.17,139.72,139.68,6.1005]
["bitfinex","SOLUSD",1718766333874,7.3276,139.71,139.67,15.5927]
["bitfinex","SOLUSD",1718766334065,0.17,139.71,139.67,15.5927]
["bitfinex","SOLUSD",1718766334472,0.17,139.74,139.67,15.5927]
["bitfinex","SOLUSD",1718766334650,45.51,139.74,139.67,15.5927]
["bitfinex","SOLUSD",1718766334848,0.17,139.73,139.67,15.5927]
["bitfinex","SOLUSD",1718766335059,0.68,139.73,139.67,15.5927]
["bitfinex","SOLUSD",1718766335604,0.51,139.73,139.67,15.5927]
["bitfinex","SOLUSD",1718766336767,7.6666,139.73,139.67,15.5927]
["bitfinex","SOLUSD",1718766339146,0.51,139.73,139.67,15.5927]
["bitfinex","SOLUSD",1718766339666,0.17,139.72,139.67,15.5927]
["bitfinex","SOLUSD",1718766340081,256.9,139.78,139.67,15.5927]
["bitfinex","SOLUSD",1718766340253,7.1532,139.8,139.68,6.2006]
["bitfinex","SOLUSD",1718766340454,7.1531,139.8,139.68,6.2006]
["bitfinex","SOLUSD",1718766340648,7.1536,139.79,139.68,6.2006]
["bitfinex","SOLUSD",1718766340851,7.1536,139.79,139.69,1.43423303]
["bitfinex","SOLUSD",1718766341660,651.98725463,139.83,139.68,7.67659413]
["bitfinex","SOLUSD",1718766341847,7.1553,139.76,139.68,6.2006]
["bitfinex","SOLUSD",1718766342047,0.68,139.75,139.68,6.2006]
["bitfinex","SOLUSD",1718766342454,0.17,139.73,139.68,6.2006]
["bitfinex","SOLUSD",1718766342653,7.3267,139.73,139.68,6.2006]
["bitfinex","SOLUSD",1718766342868,0.51,139.72,139.68,6.2006]
["bitfinex","SOLUSD",1718766343280,0.17,139.71,139.67,15.5927]
["bitfinex","SOLUSD",1718766343775,0.17,139.68,139.63,15.6372]
["bitfinex","SOLUSD",1718766343954,7.6694,139.68,139.63,15.6372]
["bitfinex","SOLUSD",1718766344154,0.17,139.66,139.63,15.6372]
["bitfinex","SOLUSD",1718766344465,0.34,139.66,139.63,15.6372]
["bitfinex","SOLUSD",1718766344975,0.17,139.69,139.63,15.6372]
["bitfinex","SOLUSD",1718766345179,0.17,139.68,139.63,15.6372]
["bitfinex","SOLUSD",1718766345472,0.34,139.67,139.63,15.6372]
["bitfinex","SOLUSD",1718766345850,0.17,139.67,139.63,15.6372]
["bitfinex","SOLUSD",1718766346170,0.34,139.68,139.63,15.6372]
["bitfinex","SOLUSD",1718766346342,0.34,139.67,139.63,15.6372]
["bitfinex","SOLUSD",1718766346548,0.17,139.66,139.63,15.6372]
["bitfinex","SOLUSD",1718766346859,5.74034252,139.73,139.63,15.6372]
["bitfinex","SOLUSD",1718766347072,7.1572,139.72,139.63,15.6372]
["bitfinex","SOLUSD",1718766347388,20.0,139.71,139.63,15.6372]
["bitfinex","SOLUSD",1718766347758,7.1586,139.7,139.63,15.6372]
["bitfinex","SOLUSD",1718766347979,7.1588,139.69,139.63,15.6372]
["bitfinex","SOLUSD",1718766348152,0.68,139.68,139.63,15.6372]
["bitfinex","SOLUSD",1718766348570,262.49375983,139.74,139.63,15.6372]
["bitfinex","SOLUSD",1718766348776,0.17,139.69,139.63,15.6372]
["bitfinex","SOLUSD",1718766348964,0.68,139.69,139.63,15.6372]
["bitfinex","SOLUSD",1718766349879,256.9,139.74,139.63,15.6372]
["bitfinex","SOLUSD",1718766350185,7.1547,139.77,139.64,6.6953]
["bitfinex","SOLUSD",1718766350387,264.0536,139.79,139.65,35.6226]
["bitfinex","SOLUSD",1718766350672,256.9,139.79,139.67,6.46]
["bitfinex","SOLUSD",1718766350877,256.9,139.79,139.68,35.9095]
["bitfinex","SOLUSD",1718766351070,264.0537,139.79,139.68,35.9095]
["bitfinex","SOLUSD",1718766351269,256.9,139.79,139.68,35.9095]
["bitfinex","SOLUSD",1718766351879,0.17,139.78,139.68,35.9095]
["bitfinex","SOLUSD",1718766352076,0.68,139.78,139.68,35.9095]
["bitfinex","SOLUSD",1718766352378,0.17,139.75,139.68,35.9095]
["bitfinex","SOLUSD",1718766352872,0.17,139.76,139.68,35.9095]
["bitfinex","SOLUSD",1718766353070,0.17,139.75,139.68,35.9095]
["bitfinex","SOLUSD",1718766354283,0.17,139.73,139.68,15.9095]
["bitfinex","SOLUSD",1718766354583,0.68,139.73,139.68,15.9095]
["bitfinex","SOLUSD",1718766357981,7.1553,139.76,139.68,15.9095]
["bitfinex","SOLUSD",1718766358183,287.05,139.79,139.68,15.9095]
["bitfinex","SOLUSD",1718766358366,7.1545,139.78,139.68,15.9095]
["bitfinex","SOLUSD",1718766359161,17.8818,139.81,139.68,15.9095]
["bitfinex","SOLUSD",1718766359378,7.1545,139.78,139.68,15.9095]
["bitfinex","SOLUSD",1718766359676,7.8348,139.77,139.68,15.9095]
["bitfinex","SOLUSD",1718766359983,0.17,139.76,139.68,15.9095]
["bitfinex","SOLUSD",1718766360171,45.0,139.8,139.69,20.0]
["bitfinex","SOLUSD",1718766360375,45.0,139.8,139.68,15.9095]
["bitfinex","SOLUSD",1718766360376,17.8841,139.79,139.68,15.9095]
["bitfinex","SOLUSD",1718766360590,45.0,139.78,139.68,15.9095]
["bitfinex","SOLUSD",1718766360791,7.1553,139.76,139.68,15.9095]
["bitfinex","SOLUSD",1718766361284,7.1557,139.75,139.68,15.9095]
["bitfinex","SOLUSD",1718766361490,0.68,139.74,139.68,15.9095]
["bitfinex","SOLUSD",1718766361787,0.17,139.73,139.68,15.9095]
["bitfinex","SOLUSD",1718766362360,17.8837,139.8,139.68,15.9095]
["bitfinex","SOLUSD",1718766362564,7.1532,139.8,139.69,20.0]
["bitfinex","SOLUSD",1718766362870,7.1542,139.78,139.69,20.0]
["bitfinex","SOLUSD",1718766363074,278.49415616,139.84,139.68,15.9095]
["bitfinex","SOLUSD",1718766363274,7.1557,139.75,139.68,15.9095]
["bitfinex","SOLUSD",1718766363463,17.8827,139.8,139.68,15.9095]
["bitfinex","SOLUSD",1718766363665,0.17,139.78,139.68,15.9095]
["bitfinex","SOLUSD",1718766363985,7.1536,139.79,139.69,20.0]
["bitfinex","SOLUSD",1718766364559,17.8818,139.81,139.69,20.0]
["bitfinex","SOLUSD",1718766364771,7.1546,139.77,139.69,20.0]
["bitfinex","SOLUSD",1718766364969,7.1542,139.78,139.69,20.0]
["bitfinex","SOLUSD",1718766365182,0.17,139.77,139.69,20.0]
["bitfinex","SOLUSD",1718766365485,278.87744164,139.84,139.71,16.04]
["bitfinex","SOLUSD",1718766365486,280.79614164,139.84,139.71,16.04]
["bitfinex","SOLUSD",1718766365692,20.0,139.83,139.71,16.04]
["bitfinex","SOLUSD",1718766365862,17.8805,139.82,139.71,16.04]
["bitfinex","SOLUSD",1718766366697,0.17,139.76,139.71,16.04]
["bitfinex","SOLUSD",1718766366865,0.34,139.76,139.71,16.04]
["bitfinex","SOLUSD",1718766368491,0.34,139.76,139.67,15.5288]
["bitfinex","SOLUSD",1718766368492,0.17,139.7,139.67,15.5288]
["bitfinex","SOLUSD",1718766368995,0.34,139.7,139.67,15.5288]
["bitfinex","SOLUSD",1718766369501,0.17,139.7,139.67,15.5288]
["bitfinex","SOLUSD",1718766369878,0.17,139.69,139.67,15.5288]
["bitfinex","SOLUSD",1718766370179,0.34,139.69,139.67,15.5288]
["bitfinex","SOLUSD",1718766371098,7.157,139.73,139.67,15.5288]
["bitfinex","SOLUSD",1718766371313,7.1549,139.77,139.67,15.5288]
["bitfinex","SOLUSD",1718766371484,20.0,139.76,139.67,15.5288]
["bitfinex","SOLUSD",1718766371693,7.1564,139.74,139.67,15.5288]
["bitfinex","SOLUSD",1718766371980,7.1547,139.77,139.67,15.5288]
["bitfinex","SOLUSD",1718766372180,5.46059121,139.79,139.68,20.0]
["bitfinex","SOLUSD",1718766372384,257.28328548,139.81,139.68,20.0]
["bitfinex","SOLUSD",1718766372599,20.0,139.8,139.68,20.0]
["bitfinex","SOLUSD",1718766372803,7.1541,139.78,139.68,20.0]
["bitfinex","SOLUSD",1718766373007,37.8827,139.8,139.68,20.0]
["bitfinex","SOLUSD",1718766373210,7.1556,139.75,139.67,15.5288]
["bitfinex","SOLUSD",1718766373512,0.34,139.74,139.67,15.5288]
["bitfinex","SOLUSD",1718766373701,0.68,139.74,139.67,15.5288]
["bitfinex","SOLUSD",1718766374080,7.8362,139.74,139.67,15.5288]
["bitfinex","SOLUSD",1718766374603,0.68,139.74,139.67,15.5288]
["bitfinex","SOLUSD",1718766375584,7.8361,139.74,139.67,15.5288]
["bitfinex","SOLUSD",1718766375997,7.1568,139.73,139.67,15.5288]
["bitfinex","SOLUSD",1718766376190,0.17,139.71,139.67,15.5288]
["bitfinex","SOLUSD",1718766376707,7.8376,139.71,139.67,15.5288]
["bitfinex","SOLUSD",1718766376874,0.17,139.69,139.67,15.5288]
["bitfinex","SOLUSD",1718766377080,0.68,139.69,139.67,15.5288]
["bitfinex","SOLUSD",1718766378810,7.1568,139.73,139.67,15.5288]
["bitfinex","SOLUSD",1718766378991,0.34,139.72,139.67,15.5288]
["bitfinex","SOLUSD",1718766379194,0.68,139.72,139.67,15.5288]
["bitfinex","SOLUSD",1718766379712,0.17,139.7,139.67,15.5288]
["bitfinex","SOLUSD",1718766379896,7.1578,139.71,139.67,15.5288]
["bitfinex","SOLUSD",1718766380213,0.17,139.69,139.67,15.5288]
["bitfinex","SOLUSD",1718766382111,0.17,139.69,139.63,15.9109]
["bitfinex","SOLUSD",1718766382488,0.17,139.65,139.63,15.9109]
["bitfinex","SOLUSD",1718766383488,7.3307,139.65,139.59,22.0639]
["bitfinex","SOLUSD",1718766384408,0.17,139.62,139.59,22.0639]
["bitfinex","SOLUSD",1718766384707,0.51,139.62,139.59,22.0639]
["bitfinex","SOLUSD",1718766384881,0.17,139.61,139.59,22.0639]
["bitfinex","SOLUSD",1718766385079,0.17,139.62,139.59,22.0639]
["bitfinex","SOLUSD",1718766385294,0.17,139.63,139.59,22.0639]
["bitfinex","SOLUSD",1718766385498,0.34,139.63,139.59,22.0639]
["bitfinex","SOLUSD",1718766386097,0.34,139.64,139.59,22.0639]
["bitfinex","SOLUSD",1718766387208,0.17,139.64,139.59,22.0639]
["bitfinex","SOLUSD",1718766390912,281.2849,139.72,139.59,22.0639]
["bitfinex","SOLUSD",1718766391111,20.0,139.7,139.59,22.0639]
["bitfinex","SOLUSD",1718766391686,20.0,139.71,139.59,22.0639]
["bitfinex","SOLUSD",1718766391903,7.159,139.69,139.59,22.0639]
["bitfinex","SOLUSD",1718766392117,18.0657,139.7,139.59,22.0639]
["bitfinex","SOLUSD",1718766392293,0.17,139.64,139.59,22.0639]
["bitfinex","SOLUSD",1718766392611,7.1599,139.67,139.59,22.0639]
["bitfinex","SOLUSD",1718766392909,0.51,139.66,139.59,22.0639]
["bitfinex","SOLUSD",1718766393112,0.34,139.65,139.59,22.0639]
["bitfinex","SOLUSD",1718766393289,0.17,139.64,139.59,22.0639]
["bitfinex","SOLUSD",1718766393622,7.3323,139.62,139.59,15.655]
["bitfinex","SOLUSD",1718766393796,0.51,139.61,139.59,15.655]
["bitfinex","SOLUSD",1718766394706,0.51,139.61,139.58,7.1643]
["bitfinex","SOLUSD",1718766394892,0.17,139.6,139.56,7.1652]
["bitfinex","SOLUSD",1718766395095,0.17,139.6,139.55,28.2866]
["bitfinex","SOLUSD",1718766395315,0.17,139.6,139.56,7.1652]
["bitfinex","SOLUSD",1718766395922,0.17,139.6,139.55,28.2866]
["bitfinex","SOLUSD",1718766396799,0.17,139.6,139.55,22.1728]
["bitfinex","SOLUSD",1718766398920,0.17,139.6,139.56,7.1653]
["bitfinex","SOLUSD",1718766399805,7.3335,139.6,139.55,15.0071]
["bitfinex","SOLUSD",1718766400130,0.17,139.58,139.55,15.0071]
["bitfinex","SOLUSD",1718766400427,0.17,139.58,139.55,22.1729]
["bitfinex","SOLUSD",1718766400997,0.17,139.58,139.56,7.1652]
["bitfinex","SOLUSD",1718766402108,0.17,139.58,139.55,22.1729]
["bitfinex","SOLUSD",1718766403223,0.17,139.58,139.48,8.00619835]
["bitfinex","SOLUSD",1718766403397,0.17,139.56,139.51,7.1677]
["bitfinex","SOLUSD",1718766403604,7.3356,139.56,139.5,7.1681]
["bitfinex","SOLUSD",1718766403904,0.17,139.54,139.49,21.1281]
["bitfinex","SOLUSD",1718766404118,0.51,139.54,139.52,7.1673]
["bitfinex","SOLUSD",1718766404311,0.34,139.57,139.54,7.1662]
["bitfinex","SOLUSD",1718766404510,0.34,139.57,139.53,7.1667]
["bitfinex","SOLUSD",1718766405026,0.34,139.56,139.52,7.1673]
["bitfinex","SOLUSD",1718766405225,0.17,139.56,139.49,21.1281]
["bitfinex","SOLUSD",1718766405416,0.34,139.57,139.54,7.1663]
["bitfinex","SOLUSD",1718766406709,25.93,139.6,139.49,21.1281]
["bitfinex","SOLUSD",1718766406898,25.61286726,139.63,139.58,7.1642]
["bitfinex","SOLUSD",1718766407106,12.77486726,139.63,139.57,7.1645]
["bitfinex","SOLUSD",1718766407303,12.77486726,139.63,139.5,20.34]
["bitfinex","SOLUSD",1718766408028,12.77486726,139.63,139.57,7.1646]
["bitfinex","SOLUSD",1718766408208,0.34,139.62,139.5,20.34]
["bitfinex","SOLUSD",1718766408415,7.3333,139.6,139.54,7.1661]
["bitfinex","SOLUSD",1718766408719,0.17,139.58,139.54,7.1663]
["bitfinex","SOLUSD",1718766408902,264.44418548,139.65,139.59,7.1634]
["bitfinex","SOLUSD",1718766409105,6.4084,139.67,139.62,7.1618]
["bitfinex","SOLUSD",1718766409106,25.93,139.67,139.62,7.1618]
["bitfinex","SOLUSD",1718766409318,7.1588,139.69,139.56,6.427]
["bitfinex","SOLUSD",1718766409521,7.1589,139.69,139.62,15.003]
["bitfinex","SOLUSD",1718766409723,306.40013569,139.7,139.62,15.003]
["bitfinex","SOLUSD",1718766409912,7.1606,139.66,139.6,7.1632]
["bitfinex","SOLUSD",1718766410822,17.8982,139.68,139.58,16.1746]
["bitfinex","SOLUSD",1718766411016,7.1613,139.64,139.58,16.1746]
["bitfinex","SOLUSD",1718766411405,0.34,139.63,139.58,16.1746]
["bitfinex","SOLUSD",1718766411713,0.17,139.61,139.56,22.0096]
["bitfinex","SOLUSD",1718766411915,0.34,139.61,139.56,22.0096]
["bitfinex","SOLUSD",1718766412300,0.17,139.62,139.56,22.0096]
["bitfinex","SOLUSD",1718766412504,0.17,139.67,139.56,22.0096]
["bitfinex","SOLUSD",1718766412723,0.17,139.65,139.56,22.0096]
["bitfinex","SOLUSD",1718766412912,0.17,139.65,139.57,20.0]
["bitfinex","SOLUSD",1718766413504,0.17,139.63,139.56,22.0096]
["bitfinex","SOLUSD",1718766413702,0.34,139.63,139.56,22.0096]
["bitfinex","SOLUSD",1718766414324,7.5018,139.63,139.56,22.0096]
["bitfinex","SOLUSD",1718766414530,0.17,139.61,139.56,22.0096]
["bitfinex","SOLUSD",1718766414917,0.34,139.61,139.56,22.0096]
["bitfinex","SOLUSD",1718766415121,0.34,139.61,139.58,7.1639]
["bitfinex","SOLUSD",1718766415335,0.34,139.61,139.56,22.0096]
["bitfinex","SOLUSD",1718766415643,0.17,139.62,139.6,7.163]
["bitfinex","SOLUSD",1718766415840,0.17,139.66,139.61,7.1628]
["bitfinex","SOLUSD",1718766416046,0.17,139.64,139.56,22.0096]
["bitfinex","SOLUSD",1718766416334,0.34,139.64,139.56,22.0096]
["bitfinex","SOLUSD",1718766418928,0.34,139.64,139.57,20.0]
["bitfinex","SOLUSD",1718766419134,25.93,139.69,139.57,20.0]
["bitfinex","SOLUSD",1718766419636,33.0888,139.69,139.57,20.0]
["bitfinex","SOLUSD",1718766420342,25.93,139.69,139.57,20.0]
["bitfinex","SOLUSD",1718766420517,0.17,139.68,139.57,20.0]
["bitfinex","SOLUSD",1718766421322,7.3293,139.68,139.57,20.0]
["bitfinex","SOLUSD",1718766421638,0.34,139.67,139.57,20.0]
["bitfinex","SOLUSD",1718766421842,0.34,139.66,139.57,20.0]
["bitfinex","SOLUSD",1718766422007,0.34,139.65,139.57,20.0]
["bitfinex","SOLUSD",1718766422421,0.17,139.63,139.57,20.0]
["bitfinex","SOLUSD",1718766422616,0.17,139.65,139.57,20.0]
["bitfinex","SOLUSD",1718766423250,256.9,139.7,139.6,21.9011]
["bitfinex","SOLUSD",1718766423541,6.0076,139.75,139.62,26.1]
["bitfinex","SOLUSD",1718766423838,279.9008,139.77,139.64,0.17]
["bitfinex","SOLUSD",1718766424041,7.1551,139.76,139.63,20.51]
["bitfinex","SOLUSD",1718766424334,7.1559,139.75,139.63,20.0]
["bitfinex","SOLUSD",1718766424541,7.1571,139.72,139.63,20.0]
["bitfinex","SOLUSD",1718766424727,7.1577,139.71,139.61,20.0]
["bitfinex","SOLUSD",1718766425039,7.1588,139.69,139.6,21.9011]
["bitfinex","SOLUSD",1718766425247,6.3395,139.71,139.6,21.9011]
["bitfinex","SOLUSD",1718766425543,0.34,139.7,139.61,20.0]
["bitfinex","SOLUSD",1718766425749,0.17,139.69,139.6,21.9011]
["bitfinex","SOLUSD",1718766426235,0.17,139.7,139.6,21.9011]
["bitfinex","SOLUSD",1718766426441,7.3282,139.7,139.6,21.9011]
["bitfinex","SOLUSD",1718766426620,0.17,139.68,139.6,21.9011]
["bitfinex","SOLUSD",1718766426820,0.34,139.69,139.6,21.9011]
["bitfinex","SOLUSD",1718766427016,0.17,139.72,139.6,21.9011]
["bitfinex","SOLUSD",1718766427221,0.51,139.72,139.6,21.9011]
["bitfinex","SOLUSD",1718766427428,0.34,139.72,139.61,20.0]
["bitfinex","SOLUSD",1718766427629,0.17,139.71,139.61,20.0]
["bitfinex","SOLUSD",1718766428033,0.17,139.71,139.62,0.17]
["bitfinex","SOLUSD",1718766428551,3.83939828,139.81,139.64,6.0061]
["bitfinex","SOLUSD",1718766428552,256.9,139.77,139.64,6.0061]
["bitfinex","SOLUSD",1718766428718,48.9533,139.81,139.67,16.8289]
["bitfinex","SOLUSD",1718766428920,23.0233,139.81,139.69,26.1]
["bitfinex","SOLUSD",1718766429119,23.0233,139.81,139.7,20.17]
["bitfinex","SOLUSD",1718766429453,7.1521,139.82,139.71,6.0061]
["bitfinex","SOLUSD",1718766430020,0.34,139.81,139.72,20.0]
["bitfinex","SOLUSD",1718766430227,7.1521,139.82,139.72,20.0]
["bitfinex","SOLUSD",1718766430442,7.1525,139.81,139.72,20.0]
["bitfinex","SOLUSD",1718766431121,300.7076,139.84,139.71,6.0061]
["bitfinex","SOLUSD",1718766431323,7.1532,139.8,139.71,6.0061]
["bitfinex","SOLUSD",1718766431540,20.0,139.83,139.71,6.0061]
["bitfinex","SOLUSD",1718766431842,7.1525,139.81,139.71,6.0061]
["bitfinex","SOLUSD",1718766432043,0.17,139.8,139.71,6.0061]
["bitfinex","SOLUSD",1718766433635,0.68,139.8,139.71,6.0061]
["bitfinex","SOLUSD",1718766433948,0.17,139.77,139.68,6.4917]
["bitfinex","SOLUSD",1718766434140,0.17,139.8,139.68,6.4917]
["bitfinex","SOLUSD",1718766434341,0.17,139.79,139.68,6.4917]
["bitfinex","SOLUSD",1718766434650,7.6636,139.79,139.68,6.4917]
["bitfinex","SOLUSD",1718766434940,0.17,139.76,139.68,6.4917]
["bitfinex","SOLUSD",1718766435148,0.68,139.76,139.68,6.4917]
["bitfinex","SOLUSD",1718766435317,7.8352,139.76,139.68,6.4917]
["bitfinex","SOLUSD",1718766435525,0.17,139.73,139.68,6.4917]
["bitfinex","SOLUSD",1718766435726,0.51,139.73,139.68,6.4917]
["bitfinex","SOLUSD",1718766436125,0.51,139.73,139.67,16.6589]
["bitfinex","SOLUSD",1718766436953,0.17,139.72,139.67,16.6589]
["bitfinex","SOLUSD",1718766437344,0.17,139.71,139.67,16.6589]
["bitfinex","SOLUSD",1718766437526,0.17,139.73,139.67,16.6589]
["bitfinex","SOLUSD",1718766437727,0.17,139.76,139.67,16.6589]
["bitfinex","SOLUSD",1718766438026,0.68,139.76,139.67,16.6589]
["bitfinex","SOLUSD",1718766438355,7.8351,139.76,139.67,16.6589]
["bitfinex","SOLUSD",1718766438646,0.68,139.76,139.67,16.6589]
["bitfinex","SOLUSD",1718766438841,0.51,139.76,139.67,16.6589]
["bitfinex","SOLUSD",1718766439545,0.17,139.73,139.67,16.6589]
["bitfinex","SOLUSD",1718766439752,0.68,139.73,139.67,16.6589]
["bitfinex","SOLUSD",1718766439919,0.51,139.73,139.67,16.6589]
["bitfinex","SOLUSD",1718766440684,0.34,139.75,139.67,16.6589]
["bitfinex","SOLUSD",1718766440847,0.34,139.74,139.67,16.6589]
["bitfinex","SOLUSD",1718766441752,0.17,139.73,139.67,16.6589]
["bitfinex","SOLUSD",1718766442055,0.34,139.73,139.67,16.6589]
["bitfinex","SOLUSD",1718766442552,0.17,139.71,139.67,16.6589]
["bitfinex","SOLUSD",1718766442948,0.34,139.71,139.67,16.6589]
["bitfinex","SOLUSD",1718766445456,0.17,139.7,139.64,15.0241]
["bitfinex","SOLUSD",1718766445641,0.17,139.69,139.6,15.0241]
["bitfinex","SOLUSD",1718766445963,0.17,139.64,139.6,15.0241]
["bitfinex","SOLUSD",1718766446142,0.68,139.64,139.6,15.0241]
["bitfinex","SOLUSD",1718766446848,0.68,139.64,139.58,6.1349]
["bitfinex","SOLUSD",1718766448255,0.17,139.7,139.58,6.1349]
["bitfinex","SOLUSD",1718766448563,0.17,139.68,139.58,6.1349]
["bitfinex","SOLUSD",1718766448758,7.1582,139.7,139.58,6.1349]
["bitfinex","SOLUSD",1718766448962,20.0,139.71,139.58,6.1349]
["bitfinex","SOLUSD",1718766449147,7.1597,139.68,139.58,6.1349]
["bitfinex","SOLUSD",1718766449944,0.68,139.67,139.58,6.1349]
["bitfinex","SOLUSD",1718766483002,0.17,139.65,139.6,22.0403]
["bitfinex","SOLUSD",1718766484282,256.9,139.72,139.6,22.0403]
["bitfinex","SOLUSD",1718766484597,7.1577,139.71,139.61,20.0]
["bitfinex","SOLUSD",1718766484784,12.38559759,139.73,139.6,22.0403]
["bitfinex","SOLUSD",1718766485186,17.8941,139.72,139.6,22.0403]
["bitfinex","SOLUSD",1718766485384,7.1588,139.69,139.6,22.0403]
["bitfinex","SOLUSD",1718766485787,0.34,139.68,139.6,22.0403]
["bitfinex","SOLUSD",1718766486014,7.1572,139.72,139.6,22.0403]
["bitfinex","SOLUSD",1718766486313,20.65766824,139.74,139.61,20.17]
["bitfinex","SOLUSD",1718766486314,7.1562,139.74,139.61,20.17]
["bitfinex","SOLUSD",1718766486483,7.1562,139.74,139.61,20.51]
["bitfinex","SOLUSD",1718766487492,7.1567,139.73,139.61,20.51]
["bitfinex","SOLUSD",1718766487687,7.3267,139.73,139.61,20.51]
["bitfinex","SOLUSD",1718766487886,7.1574,139.72,139.61,20.17]
["bitfinex","SOLUSD",1718766488081,7.3277,139.71,139.61,20.0]
["bitfinex","SOLUSD",1718766488500,0.17,139.71,139.61,20.0]
["bitfinex","SOLUSD",1718766488710,0.34,139.71,139.61,20.0]
["bitfinex","SOLUSD",1718766488883,0.34,139.7,139.61,20.0]
["bitfinex","SOLUSD",1718766489098,0.17,139.71,139.61,20.0]
["bitfinex","SOLUSD",1718766489413,0.17,139.7,139.61,20.0]
["bitfinex","SOLUSD",1718766489716,7.4981,139.7,139.61,20.0]
["bitfinex","SOLUSD",1718766490009,0.17,139.68,139.61,20.0]
["bitfinex","SOLUSD",1718766490819,0.17,139.68,139.6,22.0403]
["bitfinex","SOLUSD",1718766490988,0.34,139.68,139.6,22.0403]
["bitfinex","SOLUSD",1718766491297,0.34,139.67,139.6,22.0403]
["bitfinex","SOLUSD",1718766491487,0.17,139.66,139.6,22.0403]
["bitfinex","SOLUSD",1718766491883,0.34,139.67,139.6,22.0403]
["bitfinex","SOLUSD",1718766492311,0.17,139.66,139.6,22.0403]
["bitfinex","SOLUSD",1718766493110,0.34,139.66,139.6,22.0403]
["bitfinex","SOLUSD",1718766493289,0.17,139.64,139.6,22.0403]
["bitfinex","SOLUSD",1718766493490,7.5013,139.64,139.6,15.8647]
["bitfinex","SOLUSD",1718766493804,0.17,139.62,139.6,15.8647]
["bitfinex","SOLUSD",1718766494113,0.34,139.62,139.57,15.1226]
["bitfinex","SOLUSD",1718766494289,0.17,139.6,139.57,15.1226]
["bitfinex","SOLUSD",1718766494893,0.34,139.6,139.56,6.021]
["bitfinex","SOLUSD",1718766495186,0.17,139.6,139.56,6.021]
["bitfinex","SOLUSD",1718766495488,0.17,139.61,139.59,7.1634]
["bitfinex","SOLUSD",1718766495687,0.17,139.62,139.59,7.1634]
["bitfinex","SOLUSD",1718766495895,0.17,139.62,139.56,6.021]
["bitfinex","SOLUSD",1718766496409,7.3327,139.62,139.56,6.021]
["bitfinex","SOLUSD",1718766496713,0.17,139.6,139.56,6.021]
["bitfinex","SOLUSD",1718766496913,0.17,139.6,139.54,16.4081]
["bitfinex","SOLUSD",1718766497087,0.17,139.6,139.56,7.165]
["bitfinex","SOLUSD",1718766499124,0.17,139.6,139.54,16.4081]
["bitfinex","SOLUSD",1718766499343,0.17,139.57,139.53,6.162]
["bitfinex","SOLUSD",1718766499607,0.17,139.57,139.52,7.1672]
["bitfinex","SOLUSD",1718766499608,0.17,139.56,139.52,7.1672]
["bitfinex","SOLUSD",1718766499915,0.68,139.56,139.52,7.1672]
["bitfinex","SOLUSD",1718766501386,0.68,139.56,139.53,7.1668]
["bitfinex","SOLUSD",1718766503088,25.92,139.6,139.51,15.5826]
["bitfinex","SOLUSD",1718766503311,13.4852,139.63,139.58,7.1642]
["bitfinex","SOLUSD",1718766503509,6.3234,139.63,139.51,15.5826]
["bitfinex","SOLUSD",1718766503996,25.92,139.64,139.51,15.5826]
["bitfinex","SOLUSD",1718766504204,0.97995834,139.66,139.53,6.1299]
["bitfinex","SOLUSD",1718766504405,256.9,139.68,139.58,15.1068]
["bitfinex","SOLUSD",1718766504599,7.5007,139.69,139.66,7.1601]
["bitfinex","SOLUSD",1718766504798,7.5007,139.69,139.67,7.1597]
["bitfinex","SOLUSD",1718766505020,7.5007,139.69,139.62,6.1299]
["bitfinex","SOLUSD",1718766506218,7.5007,139.69,139.63,15.9205]
["bitfinex","SOLUSD",1718766506592,25.92,139.73,139.63,15.9205]
["bitfinex","SOLUSD",1718766506789,7.1581,139.71,139.63,15.9205]
["bitfinex","SOLUSD",1718766506994,25.92,139.73,139.63,15.9205]
["bitfinex","SOLUSD",1718766507309,7.1595,139.68,139.63,15.9205]
["bitfinex","SOLUSD",1718766507610,0.68,139.67,139.63,15.9205]
["bitfinex","SOLUSD",1718766511718,0.17,139.67,139.63,15.9205]
["bitfinex","SOLUSD",1718766511902,7.1573,139.72,139.63,15.9205]
["bitfinex","SOLUSD",1718766512306,256.9,139.74,139.63,15.9205]
["bitfinex","SOLUSD",1718766512606,7.1566,139.73,139.63,15.9205]
["bitfinex","SOLUSD",1718766512806,9.96719828,139.78,139.63,15.9205]
["bitfinex","SOLUSD",1718766513005,6.1278,139.78,139.64,20.51]
["bitfinex","SOLUSD",1718766513229,7.1547,139.77,139.64,21.93504265]
["bitfinex","SOLUSD",1718766513626,256.9,139.79,139.67,0.17]
["bitfinex","SOLUSD",1718766513926,256.9,139.79,139.67,22.10473656]
["bitfinex","SOLUSD",1718766514508,256.9,139.79,139.68,6.1083]
["bitfinex","SOLUSD",1718766514704,256.9,139.79,139.69,20.17]
["bitfinex","SOLUSD",1718766514997,7.153,139.8,139.69,20.0]
["bitfinex","SOLUSD",1718766515913,7.1536,139.79,139.69,20.0]
["bitfinex","SOLUSD",1718766516113,17.8802,139.82,139.69,20.0]
["bitfinex","SOLUSD",1718766516300,7.1547,139.77,139.69,20.0]
["bitfinex","SOLUSD",1718766516627,7.1541,139.78,139.69,20.0]
["bitfinex","SOLUSD",1718766516807,0.68,139.77,139.69,20.0]
["bitfinex","SOLUSD",1718766518316,0.17,139.77,139.69,20.0]
["bitfinex","SOLUSD",1718766518521,0.17,139.76,139.69,20.0]
["bitfinex","SOLUSD",1718766518823,0.17,139.77,139.69,20.0]
["bitfinex","SOLUSD",1718766519130,0.51,139.77,139.69,20.0]
["bitfinex","SOLUSD",1718766519420,0.17,139.76,139.69,20.0]
["bitfinex","SOLUSD",1718766519633,0.17,139.75,139.69,20.0]
["bitfinex","SOLUSD",1718766520134,0.51,139.75,139.69,20.0]
["bitfinex","SOLUSD",1718766520310,0.51,139.75,139.68,6.1083]
["bitfinex","SOLUSD",1718766520517,0.17,139.74,139.68,6.1083]
["bitfinex","SOLUSD",1718766520741,0.17,139.73,139.68,6.1083]
["bitfinex","SOLUSD",1718766521905,0.34,139.74,139.68,6.1083]
["bitfinex","SOLUSD",1718766523532,0.17,139.73,139.68,6.1083]
["bitfinex","SOLUSD",1718766523837,0.17,139.72,139.68,6.1083]
["bitfinex","SOLUSD",1718766524040,0.34,139.72,139.66,15.535]
["bitfinex","SOLUSD",1718766524222,7.154,139.79,139.66,15.535]
["bitfinex","SOLUSD",1718766524418,20.68,139.78,139.66,15.535]
["bitfinex","SOLUSD",1718766525030,0.68,139.78,139.66,15.535]
["bitfinex","SOLUSD",1718766525233,7.8341,139.78,139.67,1.82161508]
["bitfinex","SOLUSD",1718766525813,0.68,139.78,139.67,21.82161508]
["bitfinex","SOLUSD",1718766526021,0.68,139.78,139.68,1.82148466]
["bitfinex","SOLUSD",1718766526225,0.68,139.78,139.67,20.0]
["bitfinex","SOLUSD",1718766526414,0.17,139.78,139.68,6.2478]
["bitfinex","SOLUSD",1718766526621,14.61779738,139.81,139.69,36.5118]
["bitfinex","SOLUSD",1718766526937,7.1527,139.81,139.69,36.5118]
["bitfinex","SOLUSD",1718766527511,7.1522,139.82,139.7,0.34]
["bitfinex","SOLUSD",1718766527716,7.1522,139.82,139.7,0.51]
["bitfinex","SOLUSD",1718766528421,7.1516,139.83,139.7,0.51]
["bitfinex","SOLUSD",1718766528624,7.152,139.82,139.7,0.51]
["bitfinex","SOLUSD",1718766528934,0.34,139.81,139.7,0.51]
["bitfinex","SOLUSD",1718766529140,0.17,139.79,139.69,36.5118]
["bitfinex","SOLUSD",1718766529347,0.34,139.79,139.69,36.5118]
["bitfinex","SOLUSD",1718766529513,0.34,139.78,139.69,36.5118]
["bitfinex","SOLUSD",1718766530549,0.34,139.77,139.69,36.5118]
["bitfinex","SOLUSD",1718766530843,0.17,139.76,139.69,36.5118]
["bitfinex","SOLUSD",1718766531033,0.34,139.76,139.69,36.5118]
["bitfinex","SOLUSD",1718766531850,0.34,139.76,139.69,16.5118]
["bitfinex","SOLUSD",1718766532144,0.17,139.75,139.69,16.5118]
["bitfinex","SOLUSD",1718766532447,0.34,139.75,139.69,16.5118]
["bitfinex","SOLUSD",1718766533522,0.34,139.74,139.69,16.5118]
["bitfinex","SOLUSD",1718766534219,7.3267,139.73,139.66,15.394]
["bitfinex","SOLUSD",1718766534427,0.17,139.71,139.66,15.394]
["bitfinex","SOLUSD",1718766534628,0.34,139.71,139.66,15.394]
["bitfinex","SOLUSD",1718766534846,0.34,139.7,139.66,15.394]
["bitfinex","SOLUSD",1718766535450,0.34,139.71,139.66,15.394]
["bitfinex","SOLUSD",1718766535646,0.17,139.71,139.66,15.394]
["bitfinex","SOLUSD",1718766535945,48.095,139.79,139.66,15.394]
["bitfinex","SOLUSD",1718766536117,20.68,139.76,139.66,15.394]
["bitfinex","SOLUSD",1718766536318,256.9,139.78,139.66,15.394]
["bitfinex","SOLUSD",1718766536843,7.1557,139.75,139.66,15.394]
["bitfinex","SOLUSD",1718766537641,0.51,139.74,139.66,15.394]
["bitfinex","SOLUSD",1718766538133,0.17,139.75,139.66,15.394]
["bitfinex","SOLUSD",1718766538317,0.51,139.76,139.66,15.394]
["bitfinex","SOLUSD",1718766538931,256.9,139.78,139.67,20.17]
["bitfinex","SOLUSD",1718766539449,256.9,139.78,139.68,22.6003]
["bitfinex","SOLUSD",1718766540225,7.153,139.81,139.68,22.6003]
["bitfinex","SOLUSD",1718766540448,7.153,139.81,139.69,20.0]
["bitfinex","SOLUSD",1718766540953,7.153,139.81,139.7,16.5159]
["bitfinex","SOLUSD",1718766541248,7.1542,139.78,139.7,16.5159]
["bitfinex","SOLUSD",1718766541547,0.51,139.77,139.7,16.5159]
["bitfinex","SOLUSD",1718766542355,0.17,139.78,139.7,16.5159]
["bitfinex","SOLUSD",1718766542521,0.68,139.79,139.7,16.5159]
["bitfinex","SOLUSD",1718766543240,7.53548548,139.82,139.7,16.5159]
["bitfinex","SOLUSD",1718766543429,7.1526,139.81,139.71,20.0]
["bitfinex","SOLUSD",1718766543740,256.9,139.84,139.73,16.5159]
["bitfinex","SOLUSD",1718766543927,256.9,139.84,139.74,20.0]
["bitfinex","SOLUSD",1718766544252,7.1495,139.87,139.75,6.4843]
["bitfinex","SOLUSD",1718766544557,7.1495,139.87,139.76,35.9903]
["bitfinex","SOLUSD",1718766545049,7.1514,139.84,139.76,15.9903]
["bitfinex","SOLUSD",1718766545231,7.1506,139.85,139.76,15.9903]
["bitfinex","SOLUSD",1718766545554,0.68,139.84,139.76,15.9903]
["bitfinex","SOLUSD",1718766546436,7.831,139.84,139.76,15.9903]
["bitfinex","SOLUSD",1718766546628,0.68,139.84,139.76,15.9903]
["bitfinex","SOLUSD",1718766548342,7.831,139.84,139.76,15.9903]
["bitfinex","SOLUSD",1718766548538,7.1516,139.83,139.76,15.9903]
["bitfinex","SOLUSD",1718766548736,0.34,139.82,139.76,15.9903]
["bitfinex","SOLUSD",1718766548937,0.17,139.8,139.76,15.9903]
["bitfinex","SOLUSD",1718766549238,7.3222,139.82,139.76,15.9903]
["bitfinex","SOLUSD",1718766549438,0.51,139.84,139.76,15.9903]
["bitfinex","SOLUSD",1718766549439,0.17,139.8,139.76,15.9903]
["bitfinex","SOLUSD",1718766549644,0.51,139.81,139.76,15.9903]
["bitfinex","SOLUSD",1718766550031,0.17,139.8,139.76,15.9903]
["bitfinex","SOLUSD",1718766550334,7.3232,139.8,139.76,15.9903]
["bitfinex","SOLUSD",1718766550635,0.51,139.79,139.76,15.9903]
["bitfinex","SOLUSD",1718766550952,0.34,139.79,139.76,15.9903]
["bitfinex","SOLUSD",1718766551449,0.17,139.78,139.76,15.9903]
["bitfinex","SOLUSD",1718766551630,0.34,139.79,139.76,15.9903]
["bitfinex","SOLUSD",1718766551831,0.17,139.79,139.76,15.9903]
["bitfinex","SOLUSD",1718766552032,0.17,139.82,139.76,15.9903]
["bitfinex","SOLUSD",1718766552343,0.34,139.82,139.76,15.9903]
["bitfinex","SOLUSD",1718766552547,0.51,139.82,139.76,15.9903]
["bitfinex","SOLUSD",1718766554559,7.662,139.82,139.76,15.9903]
["bitfinex","SOLUSD",1718766554759,0.51,139.82,139.76,15.9903]
["bitfinex","SOLUSD",1718766555055,0.34,139.82,139.76,15.9903]
["bitfinex","SOLUSD",1718766555251,0.17,139.8,139.76,15.9903]
["bitfinex","SOLUSD",1718766555772,0.34,139.8,139.69,21.7537]
["bitfinex","SOLUSD",1718766555931,7.3255,139.76,139.69,21.7537]
["bitfinex","SOLUSD",1718766556137,0.17,139.75,139.69,21.7537]
["bitfinex","SOLUSD",1718766556443,0.51,139.75,139.69,21.7537]
["bitfinex","SOLUSD",1718766558976,0.17,139.74,139.69,15.334]
["bitfinex","SOLUSD",1718766559178,0.51,139.74,139.69,15.334]
["bitfinex","SOLUSD",1718766559484,0.17,139.73,139.69,15.334]
["bitfinex","SOLUSD",1718766559765,0.17,139.72,139.69,15.334]
["bitfinex","SOLUSD",1718766559977,0.51,139.72,139.69,15.334]
["bitfinex","SOLUSD",1718766560478,0.17,139.71,139.69,15.334]
["bitfinex","SOLUSD",1718766562973,20.0,139.75,139.69,15.334]
["bitfinex","SOLUSD",1718766563175,0.68,139.74,139.69,15.334]
["bitfinex","SOLUSD",1718766565351,0.17,139.74,139.69,15.334]
["bitfinex","SOLUSD",1718766569062,0.17,139.73,139.69,15.334]
["bitfinex","SOLUSD",1718766569262,0.51,139.73,139.69,15.334]
["bitfinex","SOLUSD",1718766569454,0.17,139.72,139.69,15.334]
["bitfinex","SOLUSD",1718766570173,0.51,139.72,139.69,15.334]
["bitfinex","SOLUSD",1718766572558,7.46421921,139.79,139.69,15.334]
["bitfinex","SOLUSD",1718766572754,7.1549,139.77,139.69,15.334]
["bitfinex","SOLUSD",1718766573175,7.46421921,139.79,139.69,15.334]
["bitfinex","SOLUSD",1718766573375,7.1542,139.78,139.69,15.334]
["bitfinex","SOLUSD",1718766573973,14.61791921,139.79,139.69,15.334]
["bitfinex","SOLUSD",1718766574379,7.1541,139.78,139.69,15.334]
["bitfinex","SOLUSD",1718766574576,0.51,139.77,139.69,15.334]
["bitfinex","SOLUSD",1718766575983,7.1556,139.75,139.69,15.334]
["bitfinex","SOLUSD",1718766576154,0.68,139.74,139.69,15.334]
["bitfinex","SOLUSD",1718766576360,7.8362,139.74,139.69,15.334]
["bitfinex","SOLUSD",1718766576678,0.68,139.74,139.69,15.334]
["bitfinex","SOLUSD",1718766581075,33.32323045,139.76,139.69,15.334]
["bitfinex","SOLUSD",1718766581283,7.1548,139.77,139.69,15.334]
["bitfinex","SOLUSD",1718766581486,20.0,139.76,139.69,15.334]
["bitfinex","SOLUSD",1718766581862,27.1551,139.76,139.69,15.334]
["bitfinex","SOLUSD",1718766582064,7.1556,139.75,139.69,15.334]
["bitfinex","SOLUSD",1718766582287,0.17,139.74,139.69,15.334]
["bitfinex","SOLUSD",1718766582496,0.68,139.75,139.69,15.334]
["bitfinex","SOLUSD",1718766582983,7.1565,139.74,139.66,6.2566]
["bitfinex","SOLUSD",1718766583175,0.17,139.72,139.66,6.2566]
["bitfinex","SOLUSD",1718766583487,0.34,139.72,139.66,6.2566]
["bitfinex","SOLUSD",1718766583691,0.51,139.72,139.66,6.2566]
["bitfinex","SOLUSD",1718766583893,0.17,139.72,139.66,6.2566]
["bitfinex","SOLUSD",1718766584193,0.34,139.73,139.66,6.2566]
["bitfinex","SOLUSD",1718766584364,0.34,139.72,139.66,6.2566]
["bitfinex","SOLUSD",1718766584562,0.17,139.71,139.66,6.2566]
["bitfinex","SOLUSD",1718766587989,0.34,139.72,139.66,6.2566]
["bitfinex","SOLUSD",1718766588178,0.17,139.74,139.66,6.2566]
["bitfinex","SOLUSD",1718766588382,0.68,139.75,139.66,6.2566]
["bitfinex","SOLUSD",1718766589600,7.8356,139.75,139.66,6.2566]
["bitfinex","SOLUSD",1718766591690,7.8358,139.75,139.66,6.2566]
["bitfinex","SOLUSD",1718766593505,7.44949503,139.76,139.66,6.2566]
["bitfinex","SOLUSD",1718766593683,7.1543,139.78,139.68,16.1668]
["bitfinex","SOLUSD",1718766594197,25.88,139.79,139.68,16.1668]
["bitfinex","SOLUSD",1718766594381,256.9,139.81,139.72,16.1668]
["bitfinex","SOLUSD",1718766594579,0.38328548,139.85,139.73,20.17]
["bitfinex","SOLUSD",1718766594778,0.38328548,139.85,139.74,22.4059]
["bitfinex","SOLUSD",1718766595006,0.38328548,139.85,139.75,20.0]
["bitfinex","SOLUSD",1718766595805,0.38328548,139.85,139.74,22.4059]
["bitfinex","SOLUSD",1718766595806,7.1515,139.83,139.74,22.4059]
["bitfinex","SOLUSD",1718766596379,7.1528,139.81,139.74,22.4059]
["bitfinex","SOLUSD",1718766596587,0.34,139.8,139.74,22.4059]
["bitfinex","SOLUSD",1718766596785,0.17,139.82,139.74,22.4059]
["bitfinex","SOLUSD",1718766597001,0.17,139.81,139.74,22.4059]
["bitfinex","SOLUSD",1718766597585,0.51,139.81,139.74,22.4059]
["bitfinex","SOLUSD",1718766597785,0.17,139.8,139.74,22.4059]
["bitfinex","SOLUSD",1718766597996,0.51,139.8,139.74,22.4059]
["bitfinex","SOLUSD",1718766598200,7.1511,139.84,139.74,22.4059]
["bitfinex","SOLUSD",1718766598382,389.4,139.94,139.74,22.4059]
["bitfinex","SOLUSD",1718766598383,20.64084729,139.86,139.74,22.4059]
["bitfinex","SOLUSD",1718766599083,27.79084729,139.86,139.74,22.4059]
["bitfinex","SOLUSD",1718766599284,303.1044637,139.87,139.74,22.4059]
["bitfinex","SOLUSD",1718766599584,264.37073934,139.87,139.76,15.9763]
["bitfinex","SOLUSD",1718766599780,256.9,139.87,139.78,22.5864]
["bitfinex","SOLUSD",1718766601204,7.1479,139.9,139.78,22.5864]
["bitfinex","SOLUSD",1718766601377,7.1479,139.9,139.79,20.0]
["bitfinex","SOLUSD",1718766601794,7.1486,139.89,139.79,20.0]
["bitfinex","SOLUSD",1718766602015,7.1483,139.9,139.79,20.0]
["bitfinex","SOLUSD",1718766602384,7.1483,139.9,139.8,15.4974]
["bitfinex","SOLUSD",1718766602605,39.48236458,139.91,139.8,15.4974]
["bitfinex","SOLUSD",1718766602901,33.0293,139.88,139.8,15.4974]
["bitfinex","SOLUSD",1718766603699,0.17,139.86,139.8,15.4974]
["bitfinex","SOLUSD",1718766603901,0.34,139.86,139.8,15.4974]
["bitfinex","SOLUSD",1718766604204,0.17,139.84,139.8,15.4974]
["bitfinex","SOLUSD",1718766604404,0.34,139.84,139.8,15.4974]
["bitfinex","SOLUSD",1718766605177,0.17,139.84,139.8,15.4974]
["bitfinex","SOLUSD",1718766605383,0.34,139.84,139.8,15.4974]
["bitfinex","SOLUSD",1718766605584,0.34,139.83,139.8,15.4974]
["bitfinex","SOLUSD",1718766606903,0.34,139.82,139.8,15.4974]
["bitfinex","SOLUSD",1718766607119,0.34,139.81,139.8,15.4974]
["bitfinex","SOLUSD",1718766607282,0.68,139.81,139.8,15.4974]
["bitfinex","SOLUSD",1718766608608,25.88,139.85,139.8,15.4974]
["bitfinex","SOLUSD",1718766608789,0.68,139.84,139.8,15.4974]
["bitfinex","SOLUSD",1718766610917,0.17,139.82,139.76,15.2381]
["bitfinex","SOLUSD",1718766611121,25.88,139.82,139.76,15.2381]
["bitfinex","SOLUSD",1718766611308,0.68,139.81,139.76,15.2381]
["bitfinex","SOLUSD",1718766612592,7.44534496,139.83,139.76,15.2381]
["bitfinex","SOLUSD",1718766613991,20.63078553,139.92,139.79,16.1708]
["bitfinex","SOLUSD",1718766614232,256.9,139.93,139.81,16.1708]
["bitfinex","SOLUSD",1718766614388,256.9,139.93,139.8,26.336]
["bitfinex","SOLUSD",1718766614389,256.9,139.93,139.83,22.3368]
["bitfinex","SOLUSD",1718766614595,25.88,139.95,139.84,20.0]
["bitfinex","SOLUSD",1718766614898,6.5967,139.98,139.84,20.0]
["bitfinex","SOLUSD",1718766614899,27.77174844,139.98,139.86,6.166]
["bitfinex","SOLUSD",1718766615204,295.53796098,139.99,139.87,16.1708]
["bitfinex","SOLUSD",1718766615403,7.1441,139.98,139.88,0.48427173]
["bitfinex","SOLUSD",1718766616009,7.1444,139.97,139.88,0.48427173]
["bitfinex","SOLUSD",1718766616519,7.144,139.98,139.88,0.48427173]
["bitfinex","SOLUSD",1718766616822,7.1444,139.97,139.87,16.1708]
["bitfinex","SOLUSD",1718766617503,264.0434,139.99,139.87,16.1708]
["bitfinex","SOLUSD",1718766617705,256.9,139.99,139.89,21.2947]
["bitfinex","SOLUSD",1718766617904,256.9,139.99,139.9,0.84153093]
["bitfinex","SOLUSD",1718766618224,256.9,139.99,139.9,4.23908966]
["bitfinex","SOLUSD",1718766618401,264.0437,139.99,139.9,4.23908966]
["bitfinex","SOLUSD",1718766618599,256.9,139.99,139.9,4.23908966]
["bitfinex","SOLUSD",1718766619618,5.65891735,140.01,139.89,21.2947]
["bitfinex","SOLUSD",1718766619817,7.1426,140.01,139.9,20.0]
["bitfinex","SOLUSD",1718766620024,7.1429,140.0,139.89,21.2947]
["bitfinex","SOLUSD",1718766620212,7.1437,139.99,139.89,21.2947]
["bitfinex","SOLUSD",1718766620726,0.17,139.98,139.89,21.2947]
["bitfinex","SOLUSD",1718766620918,7.8241,139.98,139.89,21.2947]
["bitfinex","SOLUSD",1718766621128,0.68,139.98,139.89,21.2947]
["bitfinex","SOLUSD",1718766621305,7.824,139.98,139.89,21.2947]
["bitfinex","SOLUSD",1718766621614,7.1445,139.97,139.89,21.2947]
["bitfinex","SOLUSD",1718766621827,0.17,139.95,139.89,21.2947]
["bitfinex","SOLUSD",1718766622713,0.34,139.95,139.89,21.2947]
["bitfinex","SOLUSD",1718766622921,0.17,139.93,139.86,15.4922]
["bitfinex","SOLUSD",1718766623108,0.34,139.93,139.86,15.4922]
["bitfinex","SOLUSD",1718766623308,7.3174,139.91,139.86,15.4922]
["bitfinex","SOLUSD",1718766623623,0.17,139.89,139.86,15.4922]
["bitfinex","SOLUSD",1718766625624,0.51,139.9,139.86,15.4922]
["bitfinex","SOLUSD",1718766626403,0.17,139.89,139.86,15.4922]
["bitfinex","SOLUSD",1718766626598,0.17,139.89,139.85,6.2319]
["bitfinex","SOLUSD",1718766626831,7.3185,139.89,139.83,16.6205]
["bitfinex","SOLUSD",1718766627011,0.17,139.87,139.83,16.6205]
["bitfinex","SOLUSD",1718766628302,7.3196,139.87,139.83,16.6205]
["bitfinex","SOLUSD",1718766628505,0.51,139.86,139.83,16.6205]
["bitfinex","SOLUSD",1718766628706,0.17,139.86,139.83,16.6205]
["bitfinex","SOLUSD",1718766628911,0.34,139.87,139.83,16.6205]
["bitfinex","SOLUSD",1718766629113,0.34,139.86,139.83,16.6205]
["bitfinex","SOLUSD",1718766629320,0.17,139.85,139.83,16.6205]
["bitfinex","SOLUSD",1718766629524,0.34,139.85,139.72,22.6668]
["bitfinex","SOLUSD",1718766629758,0.17,139.84,139.72,6.0463]
["bitfinex","SOLUSD",1718766630021,0.17,139.85,139.75,16.6005]
["bitfinex","SOLUSD",1718766630225,0.17,139.85,139.76,6.651]
["bitfinex","SOLUSD",1718766630535,0.34,139.85,139.76,6.651]
["bitfinex","SOLUSD",1718766630716,0.17,139.84,139.76,6.651]
["bitfinex","SOLUSD",1718766631032,0.17,139.83,139.76,6.651]
["bitfinex","SOLUSD",1718766631235,0.34,139.84,139.76,6.651]
["bitfinex","SOLUSD",1718766632236,0.34,139.84,139.77,1.56800311]
["bitfinex","SOLUSD",1718766632419,0.17,139.88,139.78,16.4634]
["bitfinex","SOLUSD",1718766632737,7.8293,139.88,139.78,16.4634]
["bitfinex","SOLUSD",1718766632916,0.68,139.88,139.78,16.4634]
["bitfinex","SOLUSD",1718766633114,0.17,139.86,139.78,16.4634]
["bitfinex","SOLUSD",1718766633316,0.68,139.86,139.78,16.4634]
["bitfinex","SOLUSD",1718766633539,7.1519,139.83,139.78,16.4634]
["bitfinex","SOLUSD",1718766633723,7.8321,139.82,139.78,16.4634]
["bitfinex","SOLUSD",1718766633924,0.17,139.81,139.78,16.4634]
["bitfinex","SOLUSD",1718766634130,0.34,139.81,139.78,16.4634]
["bitfinex","SOLUSD",1718766634926,0.34,139.81,139.76,6.651]
["bitfinex","SOLUSD",1718766635739,0.17,139.8,139.76,6.651]
["bitfinex","SOLUSD",1718766636320,0.34,139.8,139.75,16.4634]
["bitfinex","SOLUSD",1718766638542,0.34,139.79,139.75,16.4634]
["bitfinex","SOLUSD",1718766638727,0.17,139.78,139.75,16.4634]
["bitfinex","SOLUSD",1718766639421,0.17,139.79,139.75,16.4634]
["bitfinex","SOLUSD",1718766639621,0.17,139.8,139.75,16.4634]
["bitfinex","SOLUSD",1718766639842,0.34,139.8,139.75,16.4634]
["bitfinex","SOLUSD",1718766643143,0.17,139.78,139.73,6.3629]
["bitfinex","SOLUSD",1718766643447,0.34,139.78,139.73,6.3629]
["bitfinex","SOLUSD",1718766645025,0.34,139.77,139.73,6.3629]
["bitfinex","SOLUSD",1718766645225,0.34,139.77,139.71,15.801]
["bitfinex","SOLUSD",1718766645226,0.17,139.76,139.71,15.801]
["bitfinex","SOLUSD",1718766645440,0.34,139.76,139.71,15.801]
["bitfinex","SOLUSD",1718766645745,0.34,139.75,139.71,15.801]
["bitfinex","SOLUSD",1718766645950,0.17,139.74,139.71,15.801]
["bitfinex","SOLUSD",1718766646731,0.34,139.74,139.66,15.1536]
["bitfinex","SOLUSD",1718766646950,0.17,139.72,139.66,15.1536]
["bitfinex","SOLUSD",1718766647747,0.34,139.73,139.66,15.1536]
["bitfinex","SOLUSD",1718766647928,0.17,139.72,139.66,15.1536]
["bitfinex","SOLUSD",1718766648128,0.34,139.72,139.66,15.1536]
["bitfinex","SOLUSD",1718766648649,0.34,139.73,139.66,15.1536]
["bitfinex","SOLUSD",1718766649039,0.17,139.72,139.66,15.1536]
["bitfinex","SOLUSD",1718766650733,0.17,139.74,139.66,15.1536]
["bitfinex","SOLUSD",1718766650933,0.34,139.75,139.66,15.1536]
["bitfinex","SOLUSD",1718766651140,0.34,139.74,139.66,15.1536]
["bitfinex","SOLUSD",1718766651345,0.34,139.73,139.66,15.1536]
["bitfinex","SOLUSD",1718766651540,0.17,139.73,139.66,15.1536]
["bitfinex","SOLUSD",1718766652849,0.34,139.73,139.66,15.1536]
["bitfinex","SOLUSD",1718766653548,0.17,139.73,139.66,15.1536]
["bitfinex","SOLUSD",1718766653753,0.17,139.75,139.66,15.1536]
["bitfinex","SOLUSD",1718766653934,25.85,139.79,139.67,20.17]
["bitfinex","SOLUSD",1718766654341,33.0035,139.79,139.67,20.0]
["bitfinex","SOLUSD",1718766655334,0.68,139.78,139.67,20.0]
["bitfinex","SOLUSD",1718766658375,7.8341,139.78,139.67,20.0]
["bitfinex","SOLUSD",1718766659058,0.68,139.78,139.67,20.0]
["bitfinex","SOLUSD",1718766660456,0.17,139.76,139.67,20.0]
["bitfinex","SOLUSD",1718766661341,0.17,139.77,139.67,20.0]
["bitfinex","SOLUSD",1718766661759,264.36706373,139.8,139.69,23.0659]
["bitfinex","SOLUSD",1718766662066,256.9,139.8,139.7,20.68]
["bitfinex","SOLUSD",1718766662257,6.4807,139.84,139.73,16.5116]
["bitfinex","SOLUSD",1718766662451,256.9,139.85,139.74,20.0]
["bitfinex","SOLUSD",1718766662764,7.152,139.82,139.74,20.0]
["bitfinex","SOLUSD",1718766663060,7.46551821,139.84,139.74,20.0]
["bitfinex","SOLUSD",1718766663265,7.46551821,139.84,139.75,6.5543]
["bitfinex","SOLUSD",1718766663464,7.1515,139.83,139.75,6.5543]
["bitfinex","SOLUSD",1718766663750,7.46551821,139.84,139.75,6.5543]
["bitfinex","SOLUSD",1718766663751,14.61671821,139.84,139.75,6.5543]
["bitfinex","SOLUSD",1718766663961,7.46551821,139.84,139.75,6.5543]
["bitfinex","SOLUSD",1718766664665,7.151,139.84,139.75,6.5543]
["bitfinex","SOLUSD",1718766665566,7.1521,139.82,139.75,6.5543]
["bitfinex","SOLUSD",1718766665900,0.34,139.83,139.75,6.5543]
["bitfinex","SOLUSD",1718766666035,0.34,139.82,139.75,6.5543]
["bitfinex","SOLUSD",1718766666235,0.34,139.81,139.75,6.5543]
["bitfinex","SOLUSD",1718766666467,0.17,139.82,139.75,6.5543]
["bitfinex","SOLUSD",1718766666763,256.9,139.85,139.76,15.2994]
["bitfinex","SOLUSD",1718766667066,282.75,139.91,139.79,21.8535]
["bitfinex","SOLUSD",1718766667243,12.73901208,139.92,139.8,20.0]
["bitfinex","SOLUSD",1718766667562,7.1465,139.93,139.81,0.51]
["bitfinex","SOLUSD",1718766667754,428.8686,139.94,139.81,1.93779219]
["bitfinex","SOLUSD",1718766667960,428.8686,139.94,139.82,15.4694]
["bitfinex","SOLUSD",1718766668165,422.3959,139.94,139.83,7.98168797]
["bitfinex","SOLUSD",1718766668463,422.3959,139.94,139.84,20.0]
["bitfinex","SOLUSD",1718766668662,7.1465,139.93,139.85,1.42738381]
["bitfinex","SOLUSD",1718766668972,32.996,139.94,139.85,1.42738381]
["bitfinex","SOLUSD",1718766669266,25.85,139.94,139.85,1.42738381]
["bitfinex","SOLUSD",1718766669445,7.145,139.96,139.84,20.0]
["bitfinex","SOLUSD",1718766669658,20.62387377,139.99,139.87,0.17]
["bitfinex","SOLUSD",1718766669856,7.1452,139.96,139.88,6.3206]
["bitfinex","SOLUSD",1718766670362,303.1021911,140.0,139.88,6.3206]
["bitfinex","SOLUSD",1718766670769,7.1436,139.99,139.89,20.0]
["bitfinex","SOLUSD",1718766671945,7.1436,139.99,139.88,6.3206]
["bitfinex","SOLUSD",1718766671946,7.1453,139.96,139.88,6.3206]
["bitfinex","SOLUSD",1718766672652,7.1444,139.97,139.88,6.3206]
["bitfinex","SOLUSD",1718766672857,0.17,139.97,139.88,6.3206]
["bitfinex","SOLUSD",1718766673067,7.144,139.98,139.88,6.3206]
["bitfinex","SOLUSD",1718766673269,7.1444,139.97,139.88,6.3206]
["bitfinex","SOLUSD",1718766673575,7.1445,139.97,139.88,6.3206]
["bitfinex","SOLUSD",1718766673757,295.92993966,140.0,139.88,6.3206]
["bitfinex","SOLUSD",1718766674278,0.68,139.99,139.88,6.3206]
["bitfinex","SOLUSD",1718766674574,0.17,139.96,139.88,6.3206]
["bitfinex","SOLUSD",1718766674878,0.51,139.97,139.89,20.0]
["bitfinex","SOLUSD",1718766675051,0.17,139.97,139.89,20.0]
["bitfinex","SOLUSD",1718766675579,0.34,139.98,139.89,20.0]
["bitfinex","SOLUSD",1718766675750,0.34,139.97,139.89,20.0]
["bitfinex","SOLUSD",1718766676371,7.3154,139.96,139.88,6.3206]
["bitfinex","SOLUSD",1718766676566,0.17,139.96,139.88,6.3206]
["bitfinex","SOLUSD",1718766676766,0.34,139.96,139.88,6.3206]
["bitfinex","SOLUSD",1718766677277,0.17,139.96,139.88,6.3206]
["bitfinex","SOLUSD",1718766677778,7.1435,139.99,139.88,6.3206]
["bitfinex","SOLUSD",1718766678076,256.9,140.0,139.89,17.0916]
["bitfinex","SOLUSD",1718766678284,256.9,140.0,139.89,42.9416]
["bitfinex","SOLUSD",1718766678469,256.9,140.0,139.9,20.17]
["bitfinex","SOLUSD",1718766678658,256.9,140.0,139.91,0.17]
["bitfinex","SOLUSD",1718766679557,256.9,140.0,139.92,21.7963]
["bitfinex","SOLUSD",1718766680350,256.9,140.0,139.93,20.0]
["bitfinex","SOLUSD",1718766680550,7.1409,140.04,139.93,20.0]
["bitfinex","SOLUSD",1718766680778,7.1414,140.03,139.93,20.0]
["bitfinex","SOLUSD",1718766680968,26.23328548,140.06,139.93,20.0]
["bitfinex","SOLUSD",1718766680969,7.141,140.04,139.93,20.0]
["bitfinex","SOLUSD",1718766681568,0.51,140.03,139.93,20.0]
["bitfinex","SOLUSD",1718766681763,0.34,140.02,139.93,20.0]
["bitfinex","SOLUSD",1718766683478,0.34,140.02,139.92,21.7963]
["bitfinex","SOLUSD",1718766683678,7.6524,140.01,139.92,21.7963]
["bitfinex","SOLUSD",1718766683981,0.34,140.0,139.92,21.7963]
["bitfinex","SOLUSD",1718766684492,0.51,139.99,139.92,21.7963]
["bitfinex","SOLUSD",1718766685076,0.17,140.0,139.92,21.7963]
["bitfinex","SOLUSD",1718766685274,0.68,140.01,139.92,21.7963]
["bitfinex","SOLUSD",1718766686162,0.34,140.01,139.92,21.7963]
["bitfinex","SOLUSD",1718766686365,0.51,140.02,139.93,20.0]
["bitfinex","SOLUSD",1718766686670,7.1412,140.04,139.93,20.0]
["bitfinex","SOLUSD",1718766686854,7.1413,140.03,139.93,20.0]
["bitfinex","SOLUSD",1718766687980,0.17,140.01,139.93,20.0]
["bitfinex","SOLUSD",1718766688180,0.51,140.02,139.93,20.0]
["bitfinex","SOLUSD",1718766688788,0.17,140.01,139.93,20.0]
["bitfinex","SOLUSD",1718766689282,7.1432,140.0,139.93,20.0]
["bitfinex","SOLUSD",1718766689581,0.68,139.99,139.92,21.7963]
["bitfinex","SOLUSD",1718766690379,0.34,139.99,139.92,21.7963]
["bitfinex","SOLUSD",1718766690556,0.17,139.99,139.92,21.7963]
["bitfinex","SOLUSD",1718766691263,0.68,140.0,139.92,21.7963]
["bitfinex","SOLUSD",1718766692183,7.1411,140.04,139.92,21.7963]
["bitfinex","SOLUSD",1718766692386,0.68,140.03,139.93,20.0]
["bitfinex","SOLUSD",1718766692769,17.8476,140.08,139.96,6.4808]
["bitfinex","SOLUSD",1718766692770,256.9,140.07,139.96,6.4808]
["bitfinex","SOLUSD",1718766692984,48.5142,140.09,139.97,20.0]
["bitfinex","SOLUSD",1718766693492,32.9886,140.09,139.97,20.0]
["bitfinex","SOLUSD",1718766693995,25.85,140.09,139.97,20.0]
["bitfinex","SOLUSD",1718766694287,7.1394,140.07,139.97,20.0]
["bitfinex","SOLUSD",1718766695764,5.69148686,140.09,139.98,15.4782]
["bitfinex","SOLUSD",1718766695971,50.13868548,140.11,139.98,15.4782]
["bitfinex","SOLUSD",1718766696377,7.1397,140.06,139.98,15.4782]
["bitfinex","SOLUSD",1718766696878,7.1394,140.07,139.98,15.4782]
["bitfinex","SOLUSD",1718766697180,0.68,140.06,139.98,15.4782]
["bitfinex","SOLUSD",1718766697569,7.3118,140.02,139.98,15.4782]
["bitfinex","SOLUSD",1718766697767,0.17,140.0,139.98,15.4782]
["bitfinex","SOLUSD",1718766697970,0.34,140.0,139.98,15.4782]
["bitfinex","SOLUSD",1718766698175,0.34,140.0,139.96,6.4808]
["bitfinex","SOLUSD",1718766698378,0.17,139.99,139.96,6.4808]
["bitfinex","SOLUSD",1718766699584,0.34,140.0,139.96,6.4808]
["bitfinex","SOLUSD",1718766700669,0.17,140.0,139.96,6.4808]
["bitfinex","SOLUSD",1718766701174,0.34,140.0,139.96,6.4808]
["bitfinex","SOLUSD",1718766701385,0.34,139.99,139.95,15.9207]
["bitfinex","SOLUSD",1718766701588,0.17,139.98,139.95,15.9207]
["bitfinex","SOLUSD",1718766701789,0.17,140.01,139.95,15.9207]
["bitfinex","SOLUSD",1718766701970,0.17,140.0,139.95,15.9207]
["bitfinex","SOLUSD",1718766702167,0.34,140.0,139.95,15.9207]
["bitfinex","SOLUSD",1718766702371,0.34,140.01,139.95,15.9207]
["bitfinex","SOLUSD",1718766703174,32.9903,140.05,139.95,15.9207]
["bitfinex","SOLUSD",1718766703376,7.1411,140.04,139.95,15.9207]
["bitfinex","SOLUSD",1718766703581,7.1404,140.05,139.95,15.9207]
["bitfinex","SOLUSD",1718766704091,7.1399,140.06,139.95,15.9207]
["bitfinex","SOLUSD",1718766704391,7.1399,140.06,139.96,20.0]
["bitfinex","SOLUSD",1718766704871,17.8469,140.08,139.96,20.0]
["bitfinex","SOLUSD",1718766705068,7.1408,140.04,139.96,20.0]
["bitfinex","SOLUSD",1718766705470,7.1404,140.05,139.96,20.0]
["bitfinex","SOLUSD",1718766705670,0.17,140.04,139.96,20.0]
["bitfinex","SOLUSD",1718766705874,7.8208,140.04,139.96,20.0]
["bitfinex","SOLUSD",1718766706497,0.68,140.04,139.95,15.9207]
["bitfinex","SOLUSD",1718766706795,0.17,140.02,139.95,15.9207]
["bitfinex","SOLUSD",1718766707091,0.34,140.03,139.95,15.9207]
["bitfinex","SOLUSD",1718766707500,25.85,140.06,139.95,15.9207]
["bitfinex","SOLUSD",1718766707993,41.5954,140.09,139.96,6.8364]
["bitfinex","SOLUSD",1718766708175,7.1388,140.08,139.97,20.0]
["bitfinex","SOLUSD",1718766708595,7.1394,140.07,139.97,20.0]
["bitfinex","SOLUSD",1718766708796,7.1398,140.06,139.97,20.0]
["bitfinex","SOLUSD",1718766708972,7.1403,140.05,139.97,20.0]
["bitfinex","SOLUSD",1718766709372,0.17,140.04,139.97,20.0]
["bitfinex","SOLUSD",1718766709589,0.17,140.03,139.97,20.0]
["bitfinex","SOLUSD",1718766710071,0.34,140.03,139.96,6.6664]
["bitfinex","SOLUSD",1718766710672,0.17,140.01,139.96,6.6664]
["bitfinex","SOLUSD",1718766710920,0.34,140.01,139.96,6.6664]
["bitfinex","SOLUSD",1718766712702,0.17,140.04,139.96,6.6664]
["bitfinex","SOLUSD",1718766712992,0.68,140.04,139.96,6.6664]
["bitfinex","SOLUSD",1718766713195,7.8208,140.04,139.96,7.1169254]
["bitfinex","SOLUSD",1718766713401,7.8208,140.04,139.96,6.6664]
["bitfinex","SOLUSD",1718766714678,0.17,140.02,139.96,6.6664]
["bitfinex","SOLUSD",1718766714897,7.1425,140.01,139.96,6.6664]
["bitfinex","SOLUSD",1718766715100,0.34,140.0,139.96,6.6664]
["bitfinex","SOLUSD",1718766715401,0.34,140.02,139.96,6.6664]
["bitfinex","SOLUSD",1718766715582,0.17,140.01,139.96,6.6664]
["bitfinex","SOLUSD",1718766717215,0.17,140.03,139.96,6.6664]
["bitfinex","SOLUSD",1718766717386,0.51,140.03,139.96,6.6664]
["bitfinex","SOLUSD",1718766719003,7.6513,140.03,139.96,6.6664]
["bitfinex","SOLUSD",1718766720004,0.51,140.03,139.96,6.6664]
["bitfinex","SOLUSD",1718766721106,0.17,140.05,139.96,6.6664]
["bitfinex","SOLUSD",1718766721276,0.34,140.05,139.96,6.6664]
["bitfinex","SOLUSD",1718766721483,0.17,140.03,139.96,6.6664]
["bitfinex","SOLUSD",1718766721684,7.3105,140.05,139.96,6.6664]
["bitfinex","SOLUSD",1718766722096,7.1399,140.06,139.97,1.42128024]
["bitfinex","SOLUSD",1718766722407,7.45384308,140.07,139.97,15.8615]
["bitfinex","SOLUSD",1718766722705,14.59324308,140.07,139.97,15.8615]
["bitfinex","SOLUSD",1718766723088,0.38328548,140.1,139.98,6.0111]
["bitfinex","SOLUSD",1718766723291,7.52098548,140.1,140.0,15.8615]
["bitfinex","SOLUSD",1718766723516,7.1377,140.1,140.0,15.8615]
["bitfinex","SOLUSD",1718766723689,7.1378,140.1,140.0,15.8615]
["bitfinex","SOLUSD",1718766723890,53.59494954,140.11,140.0,15.8615]
["bitfinex","SOLUSD",1718766724089,7.1377,140.1,140.0,15.8615]
["bitfinex","SOLUSD",1718766724410,46.45754954,140.11,140.0,15.8615]
["bitfinex","SOLUSD",1718766724411,7.1384,140.09,140.0,15.8615]
["bitfinex","SOLUSD",1718766725310,7.649,140.08,140.0,15.8615]
["bitfinex","SOLUSD",1718766725619,0.17,140.08,140.0,15.8615]
["bitfinex","SOLUSD",1718766725790,0.34,140.1,140.0,15.8615]
["bitfinex","SOLUSD",1718766725991,0.51,140.09,140.0,15.8615]
["bitfinex","SOLUSD",1718766726295,0.34,140.09,140.0,15.8615]
["bitfinex","SOLUSD",1718766727197,0.17,140.08,140.0,15.8615]
["bitfinex","SOLUSD",1718766727396,7.3088,140.08,140.0,15.8615]
["bitfinex","SOLUSD",1718766728083,0.34,140.09,140.0,15.8615]
["bitfinex","SOLUSD",1718766728609,53.59494954,140.11,140.0,15.8615]
["bitfinex","SOLUSD",1718766729327,27.74494954,140.11,140.0,15.8615]
["bitfinex","SOLUSD",1718766729611,7.1374,140.11,140.0,15.8615]
["bitfinex","SOLUSD",1718766729785,0.17,140.1,140.0,15.8615]
["bitfinex","SOLUSD",1718766729987,0.51,140.1,140.0,15.8615]
["bitfinex","SOLUSD",1718766730407,256.9,140.12,140.03,6.5698]
["bitfinex","SOLUSD",1718766730598,5.78478998,140.16,140.04,38.42509231]
["bitfinex","SOLUSD",1718766730796,27.72806559,140.17,140.04,35.2298]
["bitfinex","SOLUSD",1718766731405,256.9,140.18,140.07,15.4168]
["bitfinex","SOLUSD",1718766731595,7.1338,140.18,140.07,15.4168]
["bitfinex","SOLUSD",1718766731795,7.1353,140.15,140.07,15.4168]
["bitfinex","SOLUSD",1718766732394,7.1347,140.16,140.07,15.4168]
["bitfinex","SOLUSD",1718766732589,25.85,140.17,140.07,15.4168]
["bitfinex","SOLUSD",1718766732812,43.6854,140.17,140.07,15.4168]
["bitfinex","SOLUSD",1718766733403,7.1353,140.15,140.07,15.4168]
["bitfinex","SOLUSD",1718766733593,0.34,140.14,140.07,15.4168]
["bitfinex","SOLUSD",1718766733794,0.34,140.13,140.07,15.4168]
["bitfinex","SOLUSD",1718766734933,7.137,140.12,140.07,15.4168]
["bitfinex","SOLUSD",1718766735232,0.17,140.11,140.07,15.4168]
["bitfinex","SOLUSD",1718766735433,7.4768,140.12,140.07,15.4168]
["bitfinex","SOLUSD",1718766735615,0.17,140.11,140.07,15.4168]
["bitfinex","SOLUSD",1718766736001,7.139,140.08,140.03,15.0014]
["bitfinex","SOLUSD",1718766736197,7.3093,140.07,140.03,15.0014]
["bitfinex","SOLUSD",1718766736497,0.34,140.07,139.96,15.0014]
["bitfinex","SOLUSD",1718766736715,7.1405,140.05,139.96,15.0014]
["bitfinex","SOLUSD",1718766736914,7.6509,140.04,139.96,15.0014]
["bitfinex","SOLUSD",1718766737113,7.4809,140.04,139.96,15.0014]
["bitfinex","SOLUSD",1718766737523,0.34,140.04,139.96,15.0014]
["bitfinex","SOLUSD",1718766737729,0.17,140.04,139.96,15.0014]
["bitfinex","SOLUSD",1718766738229,0.34,140.04,139.96,15.0014]
["bitfinex","SOLUSD",1718766738429,0.17,140.04,139.96,15.0014]
["bitfinex","SOLUSD",1718766739403,7.3109,140.04,139.96,15.0014]
["bitfinex","SOLUSD",1718766739624,0.34,140.03,139.96,15.0014]
["bitfinex","SOLUSD",1718766740830,7.1428,140.01,139.96,15.0014]
["bitfinex","SOLUSD",1718766741031,0.17,140.04,139.96,15.0014]
["bitfinex","SOLUSD",1718766741032,0.17,140.0,139.96,15.0014]
["bitfinex","SOLUSD",1718766741233,7.3116,140.03,139.96,15.0014]
["bitfinex","SOLUSD",1718766741533,7.4819,140.02,139.96,15.0014]
["bitfinex","SOLUSD",1718766741728,0.17,140.01,139.96,15.0014]
["bitfinex","SOLUSD",1718766741929,0.17,140.02,139.96,15.0014]
["bitfinex","SOLUSD",1718766742132,0.51,140.02,139.96,15.0014]
["bitfinex","SOLUSD",1718766742630,0.17,140.02,139.96,15.0014]
["bitfinex","SOLUSD",1718766742832,0.17,140.01,139.96,15.0014]
["bitfinex","SOLUSD",1718766743007,0.34,140.01,139.96,15.0014]
["bitfinex","SOLUSD",1718766744246,7.4823,140.01,139.96,15.0014]
["bitfinex","SOLUSD",1718766744421,0.34,140.01,139.96,15.0014]
["bitfinex","SOLUSD",1718766745335,0.17,140.0,139.96,15.0014]
["bitfinex","SOLUSD",1718766745540,0.34,140.0,139.96,15.0014]
["bitfinex","SOLUSD",1718766745726,7.4834,139.99,139.96,15.0014]
["bitfinex","SOLUSD",1718766745937,0.17,139.98,139.96,15.0014]
["bitfinex","SOLUSD",1718766746238,26.02,139.98,139.87,21.3445]
["bitfinex","SOLUSD",1718766746446,7.1449,139.96,139.87,21.3445]
["bitfinex","SOLUSD",1718766746945,0.34,139.95,139.87,21.3445]
["bitfinex","SOLUSD",1718766747331,0.17,139.95,139.87,21.3445]
["bitfinex","SOLUSD",1718766747530,0.34,139.95,139.87,21.3445]
["bitfinex","SOLUSD",1718766748342,7.4854,139.95,139.87,21.3445]
["bitfinex","SOLUSD",1718766748949,0.34,139.94,139.87,21.3445]
["bitfinex","SOLUSD",1718766749528,6.506,140.01,139.87,21.3445]
["bitfinex","SOLUSD",1718766749727,5.60722589,140.03,139.87,21.3445]
["bitfinex","SOLUSD",1718766749929,32.9924,140.01,139.88,35.9751]
["bitfinex","SOLUSD",1718766750146,7.1428,140.0,139.88,35.9751]
["bitfinex","SOLUSD",1718766750449,7.1435,139.99,139.88,35.9751]
["bitfinex","SOLUSD",1718766750654,7.1429,140.0,139.88,35.9751]
["bitfinex","SOLUSD",1718766751150,25.85,140.01,139.9,16.0672]
["bitfinex","SOLUSD",1718766751348,5.81654356,140.04,139.92,16.0672]
["bitfinex","SOLUSD",1718766751646,256.9,140.06,139.92,16.0672]
["bitfinex","SOLUSD",1718766751849,7.1427,140.01,139.92,16.0672]
["bitfinex","SOLUSD",1718766752437,7.143,140.0,139.92,16.0672]
["bitfinex","SOLUSD",1718766752754,0.34,139.99,139.92,16.0672]
["bitfinex","SOLUSD",1718766752930,0.17,140.0,139.92,16.0672]
["bitfinex","SOLUSD",1718766753343,7.1414,140.03,139.92,16.0672]
["bitfinex","SOLUSD",1718766753551,25.85,140.04,139.92,16.0672]
["bitfinex","SOLUSD",1718766753722,14.5950711,140.05,139.92,16.0672]
["bitfinex","SOLUSD",1718766754124,7.4544711,140.05,139.92,16.0672]
["bitfinex","SOLUSD",1718766754340,7.1424,140.01,139.92,16.0672]
["bitfinex","SOLUSD",1718766754628,7.1425,140.01,139.92,16.0672]
["bitfinex","SOLUSD",1718766754822,0.68,140.0,139.92,16.0672]
["bitfinex","SOLUSD",1718766755141,7.145,139.96,139.92,16.0672]
["bitfinex","SOLUSD",1718766755329,0.17,139.95,139.92,16.0672]
["bitfinex","SOLUSD",1718766755658,0.34,139.95,139.92,16.0672]
["bitfinex","SOLUSD",1718766755855,7.3154,139.95,139.92,16.0672]
["bitfinex","SOLUSD",1718766756156,0.17,139.95,139.92,16.0672]
["bitfinex","SOLUSD",1718766756731,0.17,139.95,139.88,15.2392]
["bitfinex","SOLUSD",1718766756732,0.17,139.94,139.88,15.2392]
["bitfinex","SOLUSD",1718766756931,7.1464,139.93,139.88,21.3238]
["bitfinex","SOLUSD",1718766757132,0.17,139.92,139.88,21.3238]
["bitfinex","SOLUSD",1718766757341,0.34,139.93,139.88,21.3238]
["bitfinex","SOLUSD",1718766757557,0.17,139.92,139.88,21.3238]
["bitfinex","SOLUSD",1718766758035,0.34,139.93,139.88,21.3238]
["bitfinex","SOLUSD",1718766761048,25.85,139.95,139.88,21.3238]
["bitfinex","SOLUSD",1718766761252,23.45479782,139.99,139.88,21.3238]
["bitfinex","SOLUSD",1718766761253,5.59639782,139.99,139.88,21.3238]
["bitfinex","SOLUSD",1718766761449,63.77792725,140.05,139.88,21.3238]
["bitfinex","SOLUSD",1718766761649,7.144,139.98,139.88,21.3238]
["bitfinex","SOLUSD",1718766761844,7.1434,139.99,139.88,21.3238]
["bitfinex","SOLUSD",1718766762156,7.45395997,139.98,139.88,21.3238]
["bitfinex","SOLUSD",1718766762358,7.45395997,139.98,139.89,20.0]
["bitfinex","SOLUSD",1718766762667,7.1435,139.99,139.89,20.0]
["bitfinex","SOLUSD",1718766764047,0.68,139.98,139.89,20.0]
["bitfinex","SOLUSD",1718766767364,7.824,139.98,139.89,20.0]
["bitfinex","SOLUSD",1718766767560,0.68,139.98,139.89,20.0]
["bitfinex","SOLUSD",1718766767761,0.17,139.96,139.89,20.0]
["bitfinex","SOLUSD",1718766768068,0.68,139.96,139.89,20.0]
["bitfinex","SOLUSD",1718766768266,0.68,139.96,139.88,21.3238]
["bitfinex","SOLUSD",1718766769538,7.8249,139.96,139.88,21.3238]
["bitfinex","SOLUSD",1718766770350,0.68,139.96,139.88,21.3238]
["bitfinex","SOLUSD",1718766770671,0.51,139.96,139.88,21.3238]
["bitfinex","SOLUSD",1718766771076,7.317,139.92,139.88,21.3238]
["bitfinex","SOLUSD",1718766771374,0.17,139.9,139.84,21.8131]
["bitfinex","SOLUSD",1718766771749,0.34,139.91,139.84,21.8131]
["bitfinex","SOLUSD",1718766771943,25.85,139.94,139.84,21.8131]
["bitfinex","SOLUSD",1718766772162,0.34,139.93,139.84,21.8131]
["bitfinex","SOLUSD",1718766772373,0.17,139.92,139.84,21.8131]
["bitfinex","SOLUSD",1718766774570,0.17,139.91,139.84,21.8131]
["bitfinex","SOLUSD",1718766774775,0.34,139.91,139.84,21.8131]
["bitfinex","SOLUSD",1718766774981,0.17,139.89,139.84,21.8131]
["bitfinex","SOLUSD",1718766775160,0.34,139.89,139.84,21.8131]
["bitfinex","SOLUSD",1718766775554,0.17,139.89,139.84,21.8131]
["bitfinex","SOLUSD",1718766777464,0.34,139.89,139.84,21.8131]
["bitfinex","SOLUSD",1718766777672,0.17,139.87,139.84,21.8131]
["bitfinex","SOLUSD",1718766777959,0.34,139.87,139.84,15.3225]
["bitfinex","SOLUSD",1718766778174,0.17,139.84,139.76,15.328]
["bitfinex","SOLUSD",1718766778378,0.17,139.84,139.74,7.3186]
["bitfinex","SOLUSD",1718766778379,0.17,139.82,139.74,7.3186]
["bitfinex","SOLUSD",1718766778549,0.17,139.82,139.72,6.1468]
["bitfinex","SOLUSD",1718766778749,0.51,139.83,139.72,6.1468]
["bitfinex","SOLUSD",1718766778956,0.17,139.84,139.72,6.1468]
["bitfinex","SOLUSD",1718766779153,0.17,139.85,139.75,6.6466]
["bitfinex","SOLUSD",1718766779383,0.17,139.87,139.76,16.101]
["bitfinex","SOLUSD",1718766779560,0.17,139.86,139.76,16.101]
["bitfinex","SOLUSD",1718766779958,0.34,139.88,139.76,16.101]
["bitfinex","SOLUSD",1718766780261,21.9431,139.92,139.78,0.17]
["bitfinex","SOLUSD",1718766780262,7.1475,139.91,139.78,0.17]
["bitfinex","SOLUSD",1718766780478,25.85,139.92,139.79,6.1079]
["bitfinex","SOLUSD",1718766780689,25.85,139.92,139.8,20.0]
["bitfinex","SOLUSD",1718766780862,7.1498,139.87,139.79,6.1079]
["bitfinex","SOLUSD",1718766781064,25.85,139.89,139.79,6.1079]
["bitfinex","SOLUSD",1718766781065,7.15,139.86,139.79,6.1079]
["bitfinex","SOLUSD",1718766781267,25.85,139.89,139.79,6.1079]
["bitfinex","SOLUSD",1718766781594,0.17,139.84,139.79,6.1079]
["bitfinex","SOLUSD",1718766781778,0.68,139.84,139.79,6.1079]
["bitfinex","SOLUSD",1718766781983,7.8311,139.84,139.76,22.2089]
["bitfinex","SOLUSD",1718766782157,0.17,139.84,139.76,22.2089]
["bitfinex","SOLUSD",1718766782361,0.51,139.85,139.76,22.2089]
["bitfinex","SOLUSD",1718766782984,7.1515,139.83,139.76,22.2089]
["bitfinex","SOLUSD",1718766783160,0.68,139.82,139.76,22.2089]
["bitfinex","SOLUSD",1718766784156,0.17,139.79,139.72,22.4967]
["bitfinex","SOLUSD",1718766784364,0.68,139.79,139.72,22.4967]
["bitfinex","SOLUSD",1718766785688,0.17,139.76,139.72,16.2741]
["bitfinex","SOLUSD",1718766785872,0.68,139.76,139.72,16.2741]
["bitfinex","SOLUSD",1718766786382,0.68,139.76,139.69,6.2313]
["bitfinex","SOLUSD",1718766786765,0.68,139.76,139.68,15.6276]
["bitfinex","SOLUSD",1718766786973,0.17,139.73,139.68,15.6276]
["bitfinex","SOLUSD",1718766787294,7.1526,139.81,139.68,15.6276]
["bitfinex","SOLUSD",1718766787464,0.34,139.8,139.68,15.6276]
["bitfinex","SOLUSD",1718766787665,0.34,139.8,139.69,6.2139]
["bitfinex","SOLUSD",1718766787983,0.17,139.79,139.69,6.2139]
["bitfinex","SOLUSD",1718766788160,7.325,139.77,139.69,6.2139]
["bitfinex","SOLUSD",1718766788366,0.17,139.75,139.69,6.2139]
["bitfinex","SOLUSD",1718766788988,25.85,139.79,139.69,6.2139]
["bitfinex","SOLUSD",1718766789167,0.51,139.78,139.69,6.2139]
["bitfinex","SOLUSD",1718766789366,0.17,139.77,139.69,6.2139]
["bitfinex","SOLUSD",1718766789891,0.17,139.77,139.7,20.0]
["bitfinex","SOLUSD",1718766790077,28.10231196,139.85,139.71,17.0245]
["bitfinex","SOLUSD",1718766790280,289.9001,139.86,139.73,6.013]
["bitfinex","SOLUSD",1718766790479,256.9,139.86,139.75,15.0521]
["bitfinex","SOLUSD",1718766790779,256.9,139.86,139.76,1.50851109]
["bitfinex","SOLUSD",1718766790997,256.9,139.86,139.76,20.0]
["bitfinex","SOLUSD",1718766791185,256.9,139.86,139.78,6.0905]
["bitfinex","SOLUSD",1718766791374,7.1481,139.9,139.79,20.0]
["bitfinex","SOLUSD",1718766791573,32.3733,139.91,139.79,20.0]
["bitfinex","SOLUSD",1718766791877,32.3733,139.91,139.78,6.0905]
["bitfinex","SOLUSD",1718766791878,13.98289126,139.91,139.78,6.0905]
["bitfinex","SOLUSD",1718766792076,7.1521,139.82,139.75,15.0521]
["bitfinex","SOLUSD",1718766792274,25.85,139.85,139.75,15.0521]
["bitfinex","SOLUSD",1718766792674,7.151,139.84,139.76,20.0]
["bitfinex","SOLUSD",1718766792883,0.34,139.83,139.76,20.0]
["bitfinex","SOLUSD",1718766793266,25.85,139.85,139.76,20.0]
["bitfinex","SOLUSD",1718766793475,0.17,139.84,139.76,20.0]
["bitfinex","SOLUSD",1718766793672,0.34,139.85,139.76,20.0]
["bitfinex","SOLUSD",1718766793876,7.1495,139.87,139.76,20.0]
["bitfinex","SOLUSD",1718766794491,7.15,139.86,139.76,20.0]
["bitfinex","SOLUSD",1718766795191,25.85,139.88,139.76,20.0]
["bitfinex","SOLUSD",1718766795192,7.3207,139.85,139.76,20.0]
["bitfinex","SOLUSD",1718766795395,0.17,139.83,139.76,20.0]
["bitfinex","SOLUSD",1718766796273,0.51,139.84,139.76,20.0]
["bitfinex","SOLUSD",1718766796475,7.6612,139.84,139.76,20.0]
["bitfinex","SOLUSD",1718766796694,0.17,139.83,139.76,20.0]
["bitfinex","SOLUSD",1718766797399,7.3216,139.83,139.75,15.0521]
["bitfinex","SOLUSD",1718766797576,0.17,139.83,139.75,15.0521]
["bitfinex","SOLUSD",1718766797898,0.34,139.84,139.75,15.0521]
["bitfinex","SOLUSD",1718766798098,0.51,139.84,139.75,15.0521]
["bitfinex","SOLUSD",1718766798393,0.51,139.84,139.76,20.0]
["bitfinex","SOLUSD",1718766798780,7.15,139.86,139.76,20.0]
["bitfinex","SOLUSD",1718766798976,7.1495,139.87,139.76,20.0]
["bitfinex","SOLUSD",1718766799281,7.149,139.88,139.76,20.0]
["bitfinex","SOLUSD",1718766799990,0.34,139.87,139.76,20.0]
["bitfinex","SOLUSD",1718766800188,0.68,139.87,139.76,20.0]
["bitfinex","SOLUSD",1718766801042,7.8296,139.87,139.76,20.0]
["bitfinex","SOLUSD",1718766801581,0.17,139.84,139.76,20.0]
["bitfinex","SOLUSD",1718766801789,0.68,139.84,139.76,20.0]
["bitfinex","SOLUSD",1718766802189,7.1535,139.8,139.75,15.0521]
["bitfinex","SOLUSD",1718766802501,0.34,139.81,139.75,15.0521]
["bitfinex","SOLUSD",1718766802802,7.1517,139.83,139.75,15.0521]
["bitfinex","SOLUSD",1718766802803,0.17,139.82,139.75,15.0521]
["bitfinex","SOLUSD",1718766802978,0.17,139.81,139.75,15.0521]
["bitfinex","SOLUSD",1718766803182,7.6627,139.81,139.75,15.0521]
["bitfinex","SOLUSD",1718766803406,0.17,139.8,139.75,15.0521]
["bitfinex","SOLUSD",1718766803582,0.51,139.8,139.75,15.0521]
["bitfinex","SOLUSD",1718766803783,0.17,139.83,139.75,15.0521]
["bitfinex","SOLUSD",1718766803990,0.34,139.81,139.75,15.0521]
["bitfinex","SOLUSD",1718766805507,33.0011,139.84,139.75,15.0521]
["bitfinex","SOLUSD",1718766805806,0.17,139.83,139.75,15.0521]
["bitfinex","SOLUSD",1718766806011,0.68,139.83,139.75,15.0521]
["bitfinex","SOLUSD",1718766806512,7.8315,139.83,139.75,15.0521]
["bitfinex","SOLUSD",1718766806715,0.34,139.83,139.75,15.0521]
["bitfinex","SOLUSD",1718766807289,0.17,139.81,139.75,15.0521]
["bitfinex","SOLUSD",1718766807623,7.1534,139.8,139.75,15.0521]
["bitfinex","SOLUSD",1718766807922,7.1534,139.8,139.58,45.85]
["bitfinex","SOLUSD",1718766807923,7.3239,139.79,139.67,25.85]
["bitfinex","SOLUSD",1718766808108,0.51,139.78,139.68,20.0]
["bitfinex","SOLUSD",1718766808287,0.17,139.77,139.68,20.0]
["bitfinex","SOLUSD",1718766808689,0.17,139.77,139.65,20.0]
["bitfinex","SOLUSD",1718766808887,0.17,139.77,139.64,47.7153]
["bitfinex","SOLUSD",1718766809483,0.17,139.77,139.65,0.34]
["bitfinex","SOLUSD",1718766809689,0.17,139.76,139.65,0.34]
["bitfinex","SOLUSD",1718766809915,0.34,139.76,139.65,0.34]
["bitfinex","SOLUSD",1718766810192,0.34,139.77,139.65,20.34]
["bitfinex","SOLUSD",1718766810708,0.17,139.77,139.65,20.34]
["bitfinex","SOLUSD",1718766810886,0.17,139.78,139.67,0.17]
["bitfinex","SOLUSD",1718766811085,0.17,139.78,139.67,20.34]
["bitfinex","SOLUSD",1718766811311,0.17,139.78,139.67,20.17]
["bitfinex","SOLUSD",1718766811494,0.17,139.78,139.67,20.0]
["bitfinex","SOLUSD",1718766813000,0.17,139.78,139.68,0.34]
["bitfinex","SOLUSD",1718766813417,0.17,139.78,139.68,0.17]
["bitfinex","SOLUSD",1718766813596,0.17,139.78,139.67,20.0]
["bitfinex","SOLUSD",1718766815409,0.17,139.77,139.67,20.0]
["bitfinex","SOLUSD",1718766815604,0.51,139.77,139.67,20.0]
["bitfinex","SOLUSD",1718766815811,0.17,139.76,139.67,20.0]
["bitfinex","SOLUSD",1718766816226,0.17,139.8,139.68,0.68]
["bitfinex","SOLUSD",1718766816524,0.34,139.8,139.68,0.68]
["bitfinex","SOLUSD",1718766817198,25.85,139.81,139.68,0.68]
["bitfinex","SOLUSD",1718766817598,6.2435,139.82,139.68,26.53]
["bitfinex","SOLUSD",1718766817813,6.2435,139.82,139.71,22.0843]
["bitfinex","SOLUSD",1718766818019,6.2435,139.82,139.72,20.0]
["bitfinex","SOLUSD",1718766818435,0.34,139.81,139.72,20.0]
["bitfinex","SOLUSD",1718766819412,7.4926,139.81,139.72,20.0]
["bitfinex","SOLUSD",1718766819614,0.17,139.79,139.72,20.0]
["bitfinex","SOLUSD",1718766820008,0.34,139.79,139.72,20.0]
["bitfinex","SOLUSD",1718766822819,0.34,139.8,139.72,20.0]
["bitfinex","SOLUSD",1718766823021,0.17,139.8,139.72,20.0]
["bitfinex","SOLUSD",1718766823326,6.2435,139.82,139.72,20.0]
["bitfinex","SOLUSD",1718766823515,256.9,139.84,139.73,0.17]
["bitfinex","SOLUSD",1718766823714,7.1508,139.85,139.73,0.17]
["bitfinex","SOLUSD",1718766824126,7.1511,139.84,139.73,0.17]
["bitfinex","SOLUSD",1718766825616,0.68,139.83,139.73,0.17]
["bitfinex","SOLUSD",1718766826956,7.8318,139.83,139.72,20.0]
["bitfinex","SOLUSD",1718766827242,0.68,139.83,139.72,20.0]
["bitfinex","SOLUSD",1718766827740,0.17,139.81,139.72,20.0]
["bitfinex","SOLUSD",1718766827907,7.8326,139.81,139.72,20.0]
["bitfinex","SOLUSD",1718766828224,0.17,139.79,139.72,20.0]
["bitfinex","SOLUSD",1718766828426,0.34,139.79,139.72,20.0]
["bitfinex","SOLUSD",1718766829814,0.17,139.79,139.72,20.0]
["bitfinex","SOLUSD",1718766830015,0.34,139.8,139.72,20.0]
["bitfinex","SOLUSD",1718766830245,0.17,139.81,139.72,20.0]
["bitfinex","SOLUSD",1718766830426,0.17,139.8,139.72,20.0]
["bitfinex","SOLUSD",1718766830739,0.34,139.8,139.72,20.0]
["bitfinex","SOLUSD",1718766831325,0.34,139.8,139.72,21.42642572]
["bitfinex","SOLUSD",1718766832050,0.17,139.79,139.71,22.0843]
["bitfinex","SOLUSD",1718766832347,0.34,139.79,139.71,22.0843]
["bitfinex","SOLUSD",1718766832530,0.17,139.78,139.71,22.0843]
["bitfinex","SOLUSD",1718766835444,7.4943,139.78,139.71,22.0843]
["bitfinex","SOLUSD",1718766835744,0.51,139.77,139.71,22.0843]
["bitfinex","SOLUSD",1718766835952,0.34,139.76,139.71,22.0843]
["bitfinex","SOLUSD",1718766837554,20.88514182,139.81,139.71,22.0843]
["bitfinex","SOLUSD",1718766837717,46.36,139.8,139.71,22.0843]
["bitfinex","SOLUSD",1718766837920,0.17,139.79,139.71,22.0843]
["bitfinex","SOLUSD",1718766838121,14.61417554,139.82,139.71,22.0843]
["bitfinex","SOLUSD",1718766838344,7.1522,139.82,139.72,20.0]
["bitfinex","SOLUSD",1718766838845,12.86978208,139.82,139.72,20.0]
["bitfinex","SOLUSD",1718766839047,5.71758208,139.82,139.72,20.0]
["bitfinex","SOLUSD",1718766839229,25.85,139.83,139.72,20.0]
["bitfinex","SOLUSD",1718766839748,7.1522,139.82,139.72,20.0]
["bitfinex","SOLUSD",1718766840136,0.51,139.81,139.72,20.0]
["bitfinex","SOLUSD",1718766840433,0.17,139.8,139.72,20.0]
["bitfinex","SOLUSD",1718766840625,7.3232,139.8,139.72,20.0]
["bitfinex","SOLUSD",1718766840944,0.34,139.81,139.72,20.0]
["bitfinex","SOLUSD",1718766841451,0.17,139.8,139.72,20.0]
["bitfinex","SOLUSD",1718766842147,0.34,139.8,139.72,20.0]
["bitfinex","SOLUSD",1718766842459,7.1545,139.78,139.71,22.0843]
["bitfinex","SOLUSD",1718766842628,0.17,139.77,139.71,22.0843]
["bitfinex","SOLUSD",1718766842828,7.4946,139.77,139.71,22.0843]
["bitfinex","SOLUSD",1718766843030,7.3246,139.77,139.71,22.0843]
["bitfinex","SOLUSD",1718766843630,0.51,139.76,139.71,22.0843]
["bitfinex","SOLUSD",1718766843835,0.34,139.75,139.71,22.0843]
["bitfinex","SOLUSD",1718766844237,0.17,139.75,139.71,22.0843]
["bitfinex","SOLUSD",1718766844650,0.34,139.75,139.71,22.0843]
["bitfinex","SOLUSD",1718766844953,7.4959,139.75,139.71,22.0843]
["bitfinex","SOLUSD",1718766845124,7.4959,139.75,139.58,25.85]
["bitfinex","SOLUSD",1718766845125,7.1567,139.73,139.67,23.1195]
["bitfinex","SOLUSD",1718766845526,0.17,139.72,139.67,23.1195]
["bitfinex","SOLUSD",1718766845838,0.17,139.72,139.67,16.4598]
["bitfinex","SOLUSD",1718766845839,0.68,139.72,139.67,16.4598]
["bitfinex","SOLUSD",1718766846345,7.8375,139.72,139.67,16.4598]
["bitfinex","SOLUSD",1718766846727,0.68,139.72,139.67,16.4598]
["bitfinex","SOLUSD",1718766847127,7.8371,139.72,139.67,16.4598]
["bitfinex","SOLUSD",1718766847451,0.68,139.72,139.67,16.4598]
["bitfinex","SOLUSD",1718766851036,26.84330973,139.79,139.67,16.4598]
["bitfinex","SOLUSD",1718766851235,20.65320973,139.79,139.69,6.6039]
["bitfinex","SOLUSD",1718766851565,25.85,139.71,139.63,15.6451]
["bitfinex","SOLUSD",1718766851853,25.85,139.72,139.63,15.6451]
["bitfinex","SOLUSD",1718766852034,6.4341,139.73,139.63,15.6451]
["bitfinex","SOLUSD",1718766852234,278.5745,139.77,139.64,6.4837]
["bitfinex","SOLUSD",1718766852547,20.65820877,139.76,139.67,15.805]
["bitfinex","SOLUSD",1718766852755,20.65820877,139.76,139.69,15.805]
["bitfinex","SOLUSD",1718766852927,20.65820877,139.81,139.72,25.85]
["bitfinex","SOLUSD",1718766853134,7.1504,139.86,139.74,16.4401]
["bitfinex","SOLUSD",1718766853455,13.74804186,139.9,139.75,20.0]
["bitfinex","SOLUSD",1718766853745,7.1485,139.89,139.77,6.2237]
["bitfinex","SOLUSD",1718766853954,32.9999,139.87,139.77,6.2237]
["bitfinex","SOLUSD",1718766854136,25.85,139.87,139.77,6.2237]
["bitfinex","SOLUSD",1718766854448,25.85,139.9,139.79,16.4401]
["bitfinex","SOLUSD",1718766854650,25.85,139.87,139.79,16.4401]
["bitfinex","SOLUSD",1718766855046,32.9995,139.87,139.79,16.4401]
["bitfinex","SOLUSD",1718766855232,25.85,139.87,139.79,16.4401]
["bitfinex","SOLUSD",1718766856032,0.68,139.86,139.79,16.4401]
["bitfinex","SOLUSD",1718766856232,25.85,139.9,139.79,16.4401]
["bitfinex","SOLUSD",1718766856538,7.1491,139.88,139.79,16.4401]
["bitfinex","SOLUSD",1718766856855,20.0,139.87,139.79,16.4401]
["bitfinex","SOLUSD",1718766857067,45.85,139.87,139.79,16.4401]
["bitfinex","SOLUSD",1718766857233,25.85,139.87,139.79,16.4401]
["bitfinex","SOLUSD",1718766857447,0.17,139.85,139.79,16.4401]
["bitfinex","SOLUSD",1718766857666,0.68,139.85,139.79,16.4401]
["bitfinex","SOLUSD",1718766858654,0.17,139.85,139.79,16.4401]
["bitfinex","SOLUSD",1718766858968,53.64239641,139.92,139.79,16.4401]
["bitfinex","SOLUSD",1718766859160,46.49499641,139.92,139.79,16.4401]
["bitfinex","SOLUSD",1718766859466,7.148,139.9,139.79,16.4401]
["bitfinex","SOLUSD",1718766859669,20.0,139.89,139.79,16.4401]
["bitfinex","SOLUSD",1718766860071,0.34,139.88,139.79,16.4401]
["bitfinex","SOLUSD",1718766860381,0.34,139.87,139.79,16.4401]
["bitfinex","SOLUSD",1718766861371,7.4895,139.87,139.79,16.4401]
["bitfinex","SOLUSD",1718766861576,0.17,139.85,139.79,16.4401]
["bitfinex","SOLUSD",1718766861949,20.0,139.88,139.79,16.4401]
["bitfinex","SOLUSD",1718766862154,0.17,139.89,139.8,20.0]
["bitfinex","SOLUSD",1718766862475,0.17,139.88,139.8,20.0]
["bitfinex","SOLUSD",1718766862775,7.1495,139.87,139.79,16.4401]
["bitfinex","SOLUSD",1718766863074,0.34,139.86,139.79,16.4401]
["bitfinex","SOLUSD",1718766863276,0.34,139.85,139.79,16.4401]
["bitfinex","SOLUSD",1718766863446,0.51,139.84,139.79,16.4401]
["bitfinex","SOLUSD",1718766863646,0.34,139.83,139.79,16.4401]
["bitfinex","SOLUSD",1718766864466,0.17,139.81,139.75,16.2551]
["bitfinex","SOLUSD",1718766864662,0.34,139.81,139.75,16.2551]
["bitfinex","SOLUSD",1718766865364,0.17,139.79,139.75,16.2551]
["bitfinex","SOLUSD",1718766865676,0.34,139.79,139.75,16.2551]
["bitfinex","SOLUSD",1718766866670,0.17,139.78,139.61,22.7231]
["bitfinex","SOLUSD",1718766866880,0.17,139.77,139.65,22.1905]
["bitfinex","SOLUSD",1718766867168,7.6646,139.77,139.65,22.1905]
["bitfinex","SOLUSD",1718766867381,0.17,139.76,139.65,22.1905]
["bitfinex","SOLUSD",1718766867570,0.34,139.76,139.65,22.1905]
["bitfinex","SOLUSD",1718766868594,0.34,139.76,139.66,0.51]
["bitfinex","SOLUSD",1718766868775,0.34,139.76,139.66,20.51]
["bitfinex","SOLUSD",1718766868959,0.17,139.79,139.67,0.17]
["bitfinex","SOLUSD",1718766869157,0.68,139.79,139.67,0.17]
["bitfinex","SOLUSD",1718766869363,0.68,139.79,139.68,16.4984]
["bitfinex","SOLUSD",1718766869563,0.68,139.79,139.69,20.17]
["bitfinex","SOLUSD",1718766869750,7.8336,139.79,139.7,6.3598]
["bitfinex","SOLUSD",1718766870365,0.68,139.79,139.7,6.3598]
["bitfinex","SOLUSD",1718766870566,276.9,139.8,139.71,20.17]
["bitfinex","SOLUSD",1718766870567,256.9,139.8,139.71,20.17]
["bitfinex","SOLUSD",1718766871470,25.85,139.81,139.72,16.1828]
["bitfinex","SOLUSD",1718766871653,25.85,139.84,139.72,16.1828]
["bitfinex","SOLUSD",1718766871854,20.0,139.83,139.73,20.34]
["bitfinex","SOLUSD",1718766872488,27.1515,139.83,139.73,20.17]
["bitfinex","SOLUSD",1718766872656,0.17,139.81,139.74,1.42821148]
["bitfinex","SOLUSD",1718766872861,7.3225,139.81,139.73,20.0]
["bitfinex","SOLUSD",1718766873172,0.17,139.81,139.73,20.0]
["bitfinex","SOLUSD",1718766873469,0.34,139.81,139.73,20.0]
["bitfinex","SOLUSD",1718766874984,0.17,139.8,139.73,20.0]
["bitfinex","SOLUSD",1718766875288,0.17,139.8,139.72,16.1828]
["bitfinex","SOLUSD",1718766875478,0.68,139.8,139.72,16.1828]
["bitfinex","SOLUSD",1718766875682,0.17,139.78,139.72,16.1828]
["bitfinex","SOLUSD",1718766875886,0.51,139.78,139.72,16.1828]
["bitfinex","SOLUSD",1718766876185,0.17,139.77,139.72,16.1828]
["bitfinex","SOLUSD",1718766877495,0.34,139.77,139.72,16.1828]
["bitfinex","SOLUSD",1718766878162,20.0,139.83,139.72,16.1828]
["bitfinex","SOLUSD",1718766878485,20.0,139.83,139.73,20.0]
["bitfinex","SOLUSD",1718766878665,20.0,139.83,139.74,1.56763934]
["bitfinex","SOLUSD",1718766878864,20.0,139.83,139.75,6.3458]
["bitfinex","SOLUSD",1718766879092,20.0,139.84,139.76,1.56793881]
["bitfinex","SOLUSD",1718766879395,20.0,139.84,139.75,6.3458]
["bitfinex","SOLUSD",1718766879979,0.17,139.83,139.75,6.3458]
["bitfinex","SOLUSD",1718766880185,0.34,139.83,139.75,6.3458]
["bitfinex","SOLUSD",1718766881698,0.17,139.83,139.75,6.3458]
["bitfinex","SOLUSD",1718766881887,20.0,139.84,139.75,6.3458]
["bitfinex","SOLUSD",1718766882265,0.17,139.83,139.75,6.3458]
["bitfinex","SOLUSD",1718766882469,7.6616,139.83,139.75,6.3458]
["bitfinex","SOLUSD",1718766882670,7.4916,139.83,139.75,6.3458]
["bitfinex","SOLUSD",1718766882872,0.34,139.83,139.75,6.3458]
["bitfinex","SOLUSD",1718766883782,7.4915,139.83,139.75,6.3458]
["bitfinex","SOLUSD",1718766884789,7.1521,139.82,139.75,6.3458]
["bitfinex","SOLUSD",1718766884974,0.17,139.81,139.75,6.3458]
["bitfinex","SOLUSD",1718766885169,7.4926,139.81,139.75,6.3458]
["bitfinex","SOLUSD",1718766885487,7.1533,139.8,139.75,6.3458]
["bitfinex","SOLUSD",1718766885692,0.17,139.79,139.75,6.3458]
["bitfinex","SOLUSD",1718766886000,0.17,139.8,139.75,6.3458]
["bitfinex","SOLUSD",1718766886184,7.4931,139.8,139.75,6.3458]
["bitfinex","SOLUSD",1718766886368,0.17,139.79,139.75,6.3458]
["bitfinex","SOLUSD",1718766888668,20.17,139.82,139.75,6.3458]
["bitfinex","SOLUSD",1718766888874,0.17,139.81,139.75,6.3458]
["bitfinex","SOLUSD",1718766889797,0.51,139.82,139.75,6.3458]
["bitfinex","SOLUSD",1718766890002,20.51,139.82,139.75,6.3458]
["bitfinex","SOLUSD",1718766890479,27.6621,139.82,139.75,6.3458]
["bitfinex","SOLUSD",1718766890796,20.34,139.82,139.75,6.3458]
["bitfinex","SOLUSD",1718766891401,0.17,139.82,139.75,6.3458]
["bitfinex","SOLUSD",1718766891611,0.17,139.84,139.76,0.83633501]
["bitfinex","SOLUSD",1718766891809,7.151,139.84,139.76,0.83633501]
["bitfinex","SOLUSD",1718766891981,7.1521,139.82,139.75,6.3458]
["bitfinex","SOLUSD",1718766892306,0.17,139.81,139.75,6.3458]
["bitfinex","SOLUSD",1718766892504,0.17,139.82,139.75,6.3458]
["bitfinex","SOLUSD",1718766893096,7.3223,139.82,139.75,6.3458]
["bitfinex","SOLUSD",1718766893294,0.17,139.81,139.75,6.3458]
["bitfinex","SOLUSD",1718766893701,0.17,139.82,139.75,6.3458]
["bitfinex","SOLUSD",1718766893902,0.34,139.82,139.75,6.3458]
["bitfinex","SOLUSD",1718766894114,20.0,139.85,139.76,16.5999]
["bitfinex","SOLUSD",1718766894477,7.151,139.84,139.76,16.5999]
["bitfinex","SOLUSD",1718766894800,7.1516,139.83,139.76,16.5999]
["bitfinex","SOLUSD",1718766895304,7.1512,139.84,139.76,16.5999]
["bitfinex","SOLUSD",1718766895479,0.68,139.83,139.76,16.5999]
["bitfinex","SOLUSD",1718766896696,7.8315,139.83,139.76,16.5999]
["bitfinex","SOLUSD",1718766899303,0.68,139.83,139.76,16.5999]
["bitfinex","SOLUSD",1718766899608,7.8316,139.83,139.76,16.5999]
["bitfinex","SOLUSD",1718766900308,7.154,139.79,139.76,16.5999]
["bitfinex","SOLUSD",1718766900485,7.154,139.79,139.67,22.9312]
["bitfinex","SOLUSD",1718766900486,0.34,139.78,139.67,22.9312]
["bitfinex","SOLUSD",1718766900908,7.1559,139.75,139.67,22.9312]
["bitfinex","SOLUSD",1718766901139,0.17,139.74,139.67,22.9312]
["bitfinex","SOLUSD",1718766901288,0.17,139.77,139.67,22.9312]
["bitfinex","SOLUSD",1718766901484,0.17,139.77,139.67,6.5893]
["bitfinex","SOLUSD",1718766901699,0.17,139.78,139.68,16.0172]
["bitfinex","SOLUSD",1718766901985,20.34,139.79,139.68,16.0172]
["bitfinex","SOLUSD",1718766902314,0.17,139.78,139.68,16.0172]
["bitfinex","SOLUSD",1718766902515,20.0,139.79,139.69,0.17]
["bitfinex","SOLUSD",1718766902693,25.85,139.81,139.7,22.5772]
["bitfinex","SOLUSD",1718766902991,7.1548,139.77,139.7,22.5772]
["bitfinex","SOLUSD",1718766903190,7.1557,139.75,139.7,22.5772]
["bitfinex","SOLUSD",1718766903389,7.1551,139.76,139.7,22.5772]
["bitfinex","SOLUSD",1718766903615,7.1548,139.77,139.7,22.5772]
["bitfinex","SOLUSD",1718766903911,0.17,139.75,139.7,22.5772]
["bitfinex","SOLUSD",1718766904111,0.17,139.75,139.64,22.4143]
["bitfinex","SOLUSD",1718766904112,26.36,139.75,139.64,22.4143]
["bitfinex","SOLUSD",1718766904317,0.17,139.73,139.64,22.4143]
["bitfinex","SOLUSD",1718766904490,7.1586,139.7,139.64,22.4143]
["bitfinex","SOLUSD",1718766904821,0.51,139.69,139.64,22.4143]
["bitfinex","SOLUSD",1718766905596,26.36,139.69,139.61,15.851]
["bitfinex","SOLUSD",1718766905794,7.1619,139.63,139.58,15.851]
["bitfinex","SOLUSD",1718766906155,0.34,139.62,139.58,15.851]
["bitfinex","SOLUSD",1718766906415,0.17,139.62,139.58,15.851]
["bitfinex","SOLUSD",1718766906789,0.17,139.61,139.58,15.851]
["bitfinex","SOLUSD",1718766906987,7.3328,139.61,139.55,15.4557]
["bitfinex","SOLUSD",1718766907223,20.17,139.6,139.55,15.4557]
["bitfinex","SOLUSD",1718766907510,0.34,139.59,139.55,15.4557]
["bitfinex","SOLUSD",1718766908092,0.17,139.58,139.55,15.4557]
["bitfinex","SOLUSD",1718766909192,0.34,139.58,139.51,23.7327]
["bitfinex","SOLUSD",1718766909399,0.17,139.56,139.51,23.7327]
["bitfinex","SOLUSD",1718766910322,0.17,139.57,139.51,16.5649]
["bitfinex","SOLUSD",1718766910825,0.17,139.57,139.54,7.1663]
["bitfinex","SOLUSD",1718766911490,20.0,139.61,139.51,16.5649]
["bitfinex","SOLUSD",1718766911719,7.1624,139.62,139.55,7.1657]
["bitfinex","SOLUSD",1718766911935,7.1635,139.6,139.51,16.5649]
["bitfinex","SOLUSD",1718766912100,20.0,139.59,139.51,16.5649]
["bitfinex","SOLUSD",1718766912429,7.1648,139.58,139.51,23.7327]
["bitfinex","SOLUSD",1718766912603,20.0,139.57,139.51,23.7327]
["bitfinex","SOLUSD",1718766912810,0.17,139.56,139.51,16.5649]
["bitfinex","SOLUSD",1718766913001,0.68,139.56,139.51,16.5649]
["bitfinex","SOLUSD",1718766913655,0.68,139.56,139.5,13.6337]
["bitfinex","SOLUSD",1718766913917,0.51,139.56,139.5,6.4654]
["bitfinex","SOLUSD",1718766914304,0.17,139.55,139.5,13.6335]
["bitfinex","SOLUSD",1718766914498,0.17,139.54,139.5,13.6335]
["bitfinex","SOLUSD",1718766914698,0.34,139.54,139.51,7.1679]
["bitfinex","SOLUSD",1718766914899,0.34,139.54,139.48,15.17519835]
["bitfinex","SOLUSD",1718766915116,0.17,139.52,139.48,8.00619835]
["bitfinex","SOLUSD",1718766915638,0.34,139.52,139.48,8.00619835]
["bitfinex","SOLUSD",1718766915920,20.34,139.52,139.48,8.00619835]
["bitfinex","SOLUSD",1718766916099,0.17,139.51,139.48,8.00619835]
["bitfinex","SOLUSD",1718766916296,0.34,139.51,139.48,8.00619835]
["bitfinex","SOLUSD",1718766917005,0.17,139.51,139.48,8.00619835]
["bitfinex","SOLUSD",1718766917208,0.17,139.5,139.48,8.00619835]
["bitfinex","SOLUSD",1718766917428,0.51,139.5,139.48,8.00619835]
["bitfinex","SOLUSD",1718766917613,0.68,139.5,139.48,8.00619835]
["bitfinex","SOLUSD",1718766919009,0.17,139.5,139.48,8.00619835]
["bitfinex","SOLUSD",1718766919933,20.0,139.53,139.48,15.17519835]
["bitfinex","SOLUSD",1718766920227,20.0,139.53,139.48,8.00619835]
["bitfinex","SOLUSD",1718766920416,27.1665,139.54,139.48,8.00619835]
["bitfinex","SOLUSD",1718766920611,20.0,139.54,139.48,8.00619835]
["bitfinex","SOLUSD",1718766920918,7.1669,139.53,139.48,8.00619835]
["bitfinex","SOLUSD",1718766921228,20.0,139.52,139.48,8.00619835]
["bitfinex","SOLUSD",1718766921524,20.0,139.54,139.48,8.00619835]
["bitfinex","SOLUSD",1718766922023,7.1675,139.52,139.48,8.00619835]
["bitfinex","SOLUSD",1718766922640,7.1689,139.49,139.48,8.00619835]
["bitfinex","SOLUSD",1718766922924,20.34,139.49,139.48,0.77549645]
["bitfinex","SOLUSD",1718766923231,20.17,139.49,139.48,0.77549645]
["bitfinex","SOLUSD",1718766923530,0.38328548,139.55,139.48,0.77549645]
["bitfinex","SOLUSD",1718766923829,264.064,139.59,139.52,7.1673]
["bitfinex","SOLUSD",1718766924001,264.064,139.59,139.5,6.571]
["bitfinex","SOLUSD",1718766924002,15.4958,139.61,139.5,6.571]
["bitfinex","SOLUSD",1718766924206,7.46798293,139.59,139.48,0.77549645]
["bitfinex","SOLUSD",1718766924419,17.9134,139.57,139.48,0.77549645]
["bitfinex","SOLUSD",1718766924628,7.1668,139.54,139.48,0.77549645]
["bitfinex","SOLUSD",1718766924830,7.1648,139.57,139.5,7.1679]
["bitfinex","SOLUSD",1718766925128,7.46798293,139.59,139.49,7.1688]
["bitfinex","SOLUSD",1718766925129,7.1655,139.56,139.49,7.1688]
["bitfinex","SOLUSD",1718766925329,7.1659,139.55,139.48,7.94479645]
["bitfinex","SOLUSD",1718766925528,7.46798293,139.59,139.48,0.77549645]
["bitfinex","SOLUSD",1718766925730,27.1643,139.58,139.51,7.1679]
["bitfinex","SOLUSD",1718766925936,27.1643,139.58,139.48,0.77549645]
["bitfinex","SOLUSD",1718766925937,20.0,139.58,139.48,0.77549645]
["bitfinex","SOLUSD",1718766926428,0.17,139.52,139.48,0.77549645]
["bitfinex","SOLUSD",1718766926726,0.17,139.53,139.49,7.1687]
["bitfinex","SOLUSD",1718766926954,20.0,139.55,139.48,0.77549645]
["bitfinex","SOLUSD",1718766927107,20.0,139.55,139.51,7.1679]
["bitfinex","SOLUSD",1718766927518,0.17,139.56,139.51,7.1679]
["bitfinex","SOLUSD",1718766927725,0.34,139.56,139.51,7.1679]
["bitfinex","SOLUSD",1718766927936,0.34,139.56,139.48,0.77549645]
["bitfinex","SOLUSD",1718766928136,0.34,139.55,139.49,7.1688]
["bitfinex","SOLUSD",1718766928324,0.34,139.54,139.48,7.94479645]
["bitfinex","SOLUSD",1718766928520,0.34,139.54,139.49,7.1689]
["bitfinex","SOLUSD",1718766929335,0.17,139.52,139.48,0.77549645]
["bitfinex","SOLUSD",1718766929560,0.34,139.52,139.48,0.77549645]
["bitfinex","SOLUSD",1718766931940,26.29,139.52,139.48,0.77549645]
["bitfinex","SOLUSD",1718766932243,0.17,139.49,139.48,0.77549645]
["bitfinex","SOLUSD",1718766932456,27.8489,139.49,139.48,0.77549645]
["bitfinex","SOLUSD",1718766934041,20.68,139.49,139.48,0.77549645]
["bitfinex","SOLUSD",1718766935166,15.1208,139.53,139.48,0.77549645]
["bitfinex","SOLUSD",1718766935461,41.6231,139.56,139.48,0.77549645]
["bitfinex","SOLUSD",1718766935761,20.0,139.54,139.48,0.77549645]
["bitfinex","SOLUSD",1718766935937,7.1671,139.53,139.48,0.77549645]
["bitfinex","SOLUSD",1718766936138,20.0,139.52,139.48,0.77549645]
["bitfinex","SOLUSD",1718766936549,20.0,139.52,139.48,7.94489645]
["bitfinex","SOLUSD",1718766936753,27.167,139.53,139.48,0.77549645]
["bitfinex","SOLUSD",1718766936948,0.34,139.52,139.48,0.77549645]
["bitfinex","SOLUSD",1718766937442,27.167,139.53,139.48,0.77549645]
["bitfinex","SOLUSD",1718766937443,20.0,139.53,139.48,0.77549645]
["bitfinex","SOLUSD",1718766937647,20.0,139.54,139.48,16.93059645]
["bitfinex","SOLUSD",1718766937955,20.0,139.56,139.5,7.168]
["bitfinex","SOLUSD",1718766938138,20.0,139.56,139.48,16.93059645]
["bitfinex","SOLUSD",1718766938335,20.0,139.56,139.51,7.1677]
["bitfinex","SOLUSD",1718766938859,20.0,139.57,139.53,7.1664]
["bitfinex","SOLUSD",1718766939036,20.0,139.58,139.53,7.1664]
["bitfinex","SOLUSD",1718766939457,20.0,139.6,139.53,7.1664]
["bitfinex","SOLUSD",1718766939635,7.1645,139.58,139.51,7.1678]
["bitfinex","SOLUSD",1718766939836,27.1651,139.57,139.5,7.1682]
["bitfinex","SOLUSD",1718766940165,7.8453,139.56,139.49,7.1687]
["bitfinex","SOLUSD",1718766940347,0.17,139.53,139.48,16.93059645]
["bitfinex","SOLUSD",1718766940542,0.17,139.53,139.49,7.1689]
["bitfinex","SOLUSD",1718766940952,0.17,139.53,139.48,24.09989645]
["bitfinex","SOLUSD",1718766941768,0.17,139.53,139.48,16.93059645]
["bitfinex","SOLUSD",1718766942056,0.17,139.53,139.48,0.77549645]
["bitfinex","SOLUSD",1718766942235,20.17,139.53,139.48,0.77549645]
["bitfinex","SOLUSD",1718766942434,0.17,139.51,139.48,0.77549645]
["bitfinex","SOLUSD",1718766943263,7.3382,139.51,139.48,0.77549645]
["bitfinex","SOLUSD",1718766943442,0.17,139.49,139.48,0.77549645]
["bitfinex","SOLUSD",1718766944663,27.3389,139.49,139.48,0.77549645]
["bitfinex","SOLUSD",1718766944834,27.8489,139.49,139.48,0.77549645]
["bitfinex","SOLUSD",1718766945038,20.68,139.49,139.48,0.77549645]
["bitfinex","SOLUSD",1718766945363,27.8489,139.49,139.48,0.77549645]
["bitfinex","SOLUSD",1718766948347,20.68,139.49,139.48,0.77549645]
["bitfinex","SOLUSD",1718766948753,45.7713,139.49,139.48,0.77549645]
["bitfinex","SOLUSD",1718766949345,90.7713,139.49,139.48,0.77549645]
["bitfinex","SOLUSD",1718766949850,27.8489,139.49,139.48,0.77549645]
["bitfinex","SOLUSD",1718766951151,90.7713,139.49,139.48,0.77549645]
["bitfinex","SOLUSD",1718766951566,7.1708,139.46,139.39,7.1739]
["bitfinex","SOLUSD",1718766951871,0.68,139.45,139.4,7.1735]
["bitfinex","SOLUSD",1718766952577,20.68,139.45,139.38,6.2292]
["bitfinex","SOLUSD",1718766952874,0.68,139.45,139.39,7.1738]
["bitfinex","SOLUSD",1718766953171,7.1721,139.43,139.37,7.1749]
["bitfinex","SOLUSD",1718766953375,27.6827,139.42,139.35,7.1759]
["bitfinex","SOLUSD",1718766953563,0.34,139.41,139.35,7.1759]
["bitfinex","SOLUSD",1718766953759,0.34,139.41,139.33,6.0246]
["bitfinex","SOLUSD",1718766953760,0.17,139.4,139.34,7.1764]
["bitfinex","SOLUSD",1718766953955,20.34,139.4,139.34,7.1764]
["bitfinex","SOLUSD",1718766954271,0.17,139.39,139.34,7.1764]
["bitfinex","SOLUSD",1718766954445,0.17,139.38,139.35,7.1761]
["bitfinex","SOLUSD",1718766954646,0.34,139.38,139.33,13.2013]
["bitfinex","SOLUSD",1718766954847,0.34,139.38,139.34,7.1765]
["bitfinex","SOLUSD",1718766955347,0.34,139.38,139.32,15.2376]
["bitfinex","SOLUSD",1718766955664,0.17,139.36,139.33,7.1768]
["bitfinex","SOLUSD",1718766955853,0.34,139.36,139.33,7.1768]
["bitfinex","SOLUSD",1718766956582,20.0,139.4,139.35,7.1761]
["bitfinex","SOLUSD",1718766956763,0.68,139.39,139.35,7.1761]
["bitfinex","SOLUSD",1718766957654,20.0,139.41,139.32,15.2376]
["bitfinex","SOLUSD",1718766957859,20.0,139.42,139.33,20.0]
["bitfinex","SOLUSD",1718766958070,19.24859053,139.45,139.33,20.0]
["bitfinex","SOLUSD",1718766958071,20.0,139.44,139.33,20.0]
["bitfinex","SOLUSD",1718766958374,20.0,139.44,139.38,7.1744]
["bitfinex","SOLUSD",1718766958707,27.1718,139.44,139.37,7.175]
["bitfinex","SOLUSD",1718766958850,20.0,139.44,139.33,20.0]
["bitfinex","SOLUSD",1718766959173,27.171,139.45,139.38,7.1742]
["bitfinex","SOLUSD",1718766959376,7.1716,139.44,139.37,7.1749]
["bitfinex","SOLUSD",1718766959579,20.0,139.43,139.37,7.1749]
["bitfinex","SOLUSD",1718766960152,0.51,139.42,139.37,7.1749]
["bitfinex","SOLUSD",1718766960352,0.51,139.42,139.38,7.1744]
["bitfinex","SOLUSD",1718766960672,0.17,139.42,139.39,7.1739]
["bitfinex","SOLUSD",1718766960879,0.51,139.43,139.39,7.1739]
["bitfinex","SOLUSD",1718766961250,20.0,139.44,139.39,7.1739]
["bitfinex","SOLUSD",1718766961655,20.0,139.45,139.4,7.1735]
["bitfinex","SOLUSD",1718766962166,20.0,139.45,139.41,7.1728]
["bitfinex","SOLUSD",1718766962383,20.0,139.46,139.41,7.1728]
["bitfinex","SOLUSD",1718766963086,20.0,139.46,139.37,6.1436]
["bitfinex","SOLUSD",1718766963375,20.0,139.46,139.36,7.1752]
["bitfinex","SOLUSD",1718766963376,0.17,139.42,139.36,7.1752]
["bitfinex","SOLUSD",1718766963579,0.51,139.42,139.37,7.1751]
["bitfinex","SOLUSD",1718766963754,0.17,139.41,139.37,7.1751]
["bitfinex","SOLUSD",1718766964087,0.17,139.41,139.36,7.1754]
["bitfinex","SOLUSD",1718766964272,0.17,139.4,139.32,15.2376]
["bitfinex","SOLUSD",1718766964475,0.34,139.4,139.32,15.2376]
["bitfinex","SOLUSD",1718766964777,0.17,139.38,139.32,15.2376]
["bitfinex","SOLUSD",1718766965081,0.34,139.38,139.34,7.1765]
["bitfinex","SOLUSD",1718766965251,0.17,139.37,139.34,7.1765]
["bitfinex","SOLUSD",1718766965452,20.0,139.39,139.35,7.1758]
["bitfinex","SOLUSD",1718766965675,0.17,139.38,139.33,7.177]
["bitfinex","SOLUSD",1718766965878,0.17,139.38,139.32,15.2376]
["bitfinex","SOLUSD",1718766965879,0.68,139.38,139.32,15.2376]
["bitfinex","SOLUSD",1718766966384,0.68,139.38,139.34,7.1766]
["bitfinex","SOLUSD",1718766967189,20.0,139.4,139.32,15.2376]
["bitfinex","SOLUSD",1718766967357,20.0,139.41,139.32,15.2376]
["bitfinex","SOLUSD",1718766968264,20.0,139.41,139.33,7.1771]
["bitfinex","SOLUSD",1718766968464,0.34,139.4,139.33,7.1771]
["bitfinex","SOLUSD",1718766968758,0.51,139.39,139.33,7.1771]
["bitfinex","SOLUSD",1718766968987,0.34,139.38,139.27,8.34461385]
["bitfinex","SOLUSD",1718766969189,0.17,139.34,139.28,7.1794]
["bitfinex","SOLUSD",1718766969365,20.34,139.34,139.29,7.179]
["bitfinex","SOLUSD",1718766969680,0.17,139.32,139.27,8.34461385]
["bitfinex","SOLUSD",1718766969995,0.68,139.32,139.27,8.34461385]
["bitfinex","SOLUSD",1718766970501,0.51,139.32,139.27,8.34461385]
["bitfinex","SOLUSD",1718766970673,0.51,139.32,139.27,15.52471385]
["bitfinex","SOLUSD",1718766970990,0.51,139.32,139.28,7.1797]
["bitfinex","SOLUSD",1718766971384,0.51,139.32,139.27,15.52481385]
["bitfinex","SOLUSD",1718766971689,0.51,139.32,139.27,8.34461385]
["bitfinex","SOLUSD",1718766971899,0.17,139.31,139.27,8.34461385]
["bitfinex","SOLUSD",1718766972193,0.51,139.31,139.27,8.34461385]
["bitfinex","SOLUSD",1718766972400,0.34,139.31,139.27,8.34461385]
["bitfinex","SOLUSD",1718766972601,0.17,139.31,139.28,7.1796]
["bitfinex","SOLUSD",1718766972798,0.17,139.32,139.29,7.1792]
["bitfinex","SOLUSD",1718766972986,0.17,139.31,139.27,8.34461385]
["bitfinex","SOLUSD",1718766973184,0.17,139.31,139.27,15.52461385]
["bitfinex","SOLUSD",1718766973576,0.51,139.33,139.27,8.34461385]
["bitfinex","SOLUSD",1718766973776,0.51,139.33,139.29,7.1792]
["bitfinex","SOLUSD",1718766973977,0.17,139.32,139.27,8.34461385]
["bitfinex","SOLUSD",1718766974296,20.0,139.34,139.3,7.1783]
["bitfinex","SOLUSD",1718766974496,0.17,139.33,139.3,7.1783]
["bitfinex","SOLUSD",1718766974700,0.17,139.33,139.27,8.34461385]
["bitfinex","SOLUSD",1718766974701,15.9526,139.37,139.32,7.1774]
["bitfinex","SOLUSD",1718766974875,16.3684,139.41,139.35,7.1761]
["bitfinex","SOLUSD",1718766975080,20.0,139.4,139.34,7.1765]
["bitfinex","SOLUSD",1718766975300,23.5419,139.41,139.34,7.1765]
["bitfinex","SOLUSD",1718766975487,7.1744,139.39,139.32,7.1772]
["bitfinex","SOLUSD",1718766975804,6.2113,139.43,139.37,7.1748]
["bitfinex","SOLUSD",1718766976103,6.2113,139.43,139.38,7.1743]
["bitfinex","SOLUSD",1718766976289,15.6819,139.45,139.39,7.174]
["bitfinex","SOLUSD",1718766976485,15.6819,139.45,139.4,7.1734]
["bitfinex","SOLUSD",1718766976672,263.2612,139.47,139.42,7.1725]
["bitfinex","SOLUSD",1718766976872,6.3612,139.47,139.36,26.0]
["bitfinex","SOLUSD",1718766977079,7.46421468,139.46,139.35,21.994]
["bitfinex","SOLUSD",1718766977385,7.1742,139.39,139.32,6.197]
["bitfinex","SOLUSD",1718766977593,7.1736,139.4,139.34,7.1766]
["bitfinex","SOLUSD",1718766977901,7.1717,139.44,139.37,7.1751]
["bitfinex","SOLUSD",1718766978101,264.36421468,139.46,139.35,7.176]
["bitfinex","SOLUSD",1718766978102,7.1726,139.42,139.35,7.176]
["bitfinex","SOLUSD",1718766978300,264.36421468,139.46,139.31,15.797]
["bitfinex","SOLUSD",1718766978301,6.2924,139.4,139.31,15.797]
["bitfinex","SOLUSD",1718766978597,7.1752,139.37,139.3,7.1786]
["bitfinex","SOLUSD",1718766978798,6.2924,139.4,139.29,6.1689]
["bitfinex","SOLUSD",1718766979110,0.17,139.38,139.32,7.1772]
["bitfinex","SOLUSD",1718766979308,0.34,139.38,139.32,7.1772]
["bitfinex","SOLUSD",1718766979482,0.17,139.37,139.32,7.1772]
["bitfinex","SOLUSD",1718766979687,0.17,139.36,139.31,7.178]
["bitfinex","SOLUSD",1718766979988,0.34,139.36,139.31,7.178]
["bitfinex","SOLUSD",1718766980180,0.34,139.36,139.32,7.1775]
["bitfinex","SOLUSD",1718766980381,20.0,139.38,139.29,6.1689]
["bitfinex","SOLUSD",1718766980604,0.17,139.36,139.29,6.1689]
["bitfinex","SOLUSD",1718766980909,0.51,139.36,139.27,8.34461385]
["bitfinex","SOLUSD",1718766981085,0.17,139.35,139.27,8.34461385]
["bitfinex","SOLUSD",1718766981286,0.17,139.34,139.27,8.34461385]
["bitfinex","SOLUSD",1718766981480,0.51,139.34,139.29,7.1788]
["bitfinex","SOLUSD",1718766982000,0.51,139.34,139.27,8.34461385]
["bitfinex","SOLUSD",1718766982201,0.17,139.33,139.27,8.34461385]
["bitfinex","SOLUSD",1718766982402,0.17,139.33,139.28,7.1797]
["bitfinex","SOLUSD",1718766982696,0.17,139.33,139.27,8.34461385]
["bitfinex","SOLUSD",1718766982697,0.17,139.32,139.27,8.34461385]
["bitfinex","SOLUSD",1718766982881,0.34,139.32,139.27,8.34461385]
["bitfinex","SOLUSD",1718766983285,0.34,139.32,139.27,15.52481385]
["bitfinex","SOLUSD",1718766984399,0.34,139.32,139.28,7.1796]
["bitfinex","SOLUSD",1718766984599,0.17,139.34,139.29,7.1792]
["bitfinex","SOLUSD",1718766984600,20.0,139.34,139.29,7.1792]
["bitfinex","SOLUSD",1718766984787,0.17,139.33,139.29,7.1792]
["bitfinex","SOLUSD",1718766985095,0.17,139.33,139.3,7.1787]
["bitfinex","SOLUSD",1718766985412,6.5211,139.33,139.27,8.34461385]
["bitfinex","SOLUSD",1718766985604,27.3478,139.32,139.27,8.34461385]
["bitfinex","SOLUSD",1718766985987,20.17,139.32,139.27,8.34461385]
["bitfinex","SOLUSD",1718766986193,0.17,139.31,139.27,15.52451385]
["bitfinex","SOLUSD",1718766986415,0.51,139.31,139.27,15.52451385]
["bitfinex","SOLUSD",1718766986717,20.17,139.32,139.27,8.34461385]
["bitfinex","SOLUSD",1718766987004,20.17,139.32,139.28,7.1797]
["bitfinex","SOLUSD",1718766987212,0.17,139.31,139.27,15.52461385]
["bitfinex","SOLUSD",1718766987510,0.34,139.31,139.27,8.34461385]
["bitfinex","SOLUSD",1718766987715,0.17,139.3,139.27,8.34461385]
["bitfinex","SOLUSD",1718766987894,0.34,139.3,139.27,8.34461385]
["bitfinex","SOLUSD",1718766988094,0.17,139.3,139.27,15.52461385]
["bitfinex","SOLUSD",1718766989009,20.0,139.32,139.28,7.1796]
["bitfinex","SOLUSD",1718766989214,0.34,139.31,139.27,15.52481385]
["bitfinex","SOLUSD",1718766989588,0.34,139.31,139.27,8.34461385]
["bitfinex","SOLUSD",1718766989791,7.5184,139.31,139.27,8.34461385]
["bitfinex","SOLUSD",1718766990022,20.51,139.3,139.27,8.34461385]
["bitfinex","SOLUSD",1718766990194,0.34,139.29,139.27,8.34461385]
["bitfinex","SOLUSD",1718766992915,20.0,139.3,139.27,15.52481385]
["bitfinex","SOLUSD",1718766993114,0.17,139.32,139.28,7.1795]
["bitfinex","SOLUSD",1718766993320,0.68,139.32,139.28,7.1795]
["bitfinex","SOLUSD",1718766993695,20.68,139.32,139.27,15.52481385]
["bitfinex","SOLUSD",1718766993892,27.858,139.32,139.27,8.34461385]
["bitfinex","SOLUSD",1718766994093,20.68,139.32,139.27,15.52451385]
["bitfinex","SOLUSD",1718766994312,20.68,139.32,139.28,7.1797]
["bitfinex","SOLUSD",1718766995030,20.68,139.32,139.27,8.34461385]
["bitfinex","SOLUSD",1718766995319,20.68,139.32,139.27,15.52481385]
["bitfinex","SOLUSD",1718766995627,15.831,139.35,139.3,7.1783]
["bitfinex","SOLUSD",1718766995997,20.0,139.34,139.3,7.1783]
["bitfinex","SOLUSD",1718766996194,7.1772,139.33,139.27,8.34461385]
["bitfinex","SOLUSD",1718766996502,27.1766,139.34,139.28,7.1795]
["bitfinex","SOLUSD",1718766996706,20.0,139.34,139.28,7.1795]
["bitfinex","SOLUSD",1718766997020,20.0,139.34,139.27,8.34461385]
["bitfinex","SOLUSD",1718766997513,6.1674,139.36,139.31,7.1781]
["bitfinex","SOLUSD",1718766997824,20.0,139.35,139.31,7.1781]
["bitfinex","SOLUSD",1718766998003,20.0,139.35,139.3,7.1786]
["bitfinex","SOLUSD",1718766998317,27.1762,139.35,139.28,7.1796]
["bitfinex","SOLUSD",1718766998503,20.0,139.35,139.29,7.1791]
["bitfinex","SOLUSD",1718766998704,0.34,139.34,139.29,7.1791]
["bitfinex","SOLUSD",1718766999793,0.34,139.34,139.27,8.34461385]
["bitfinex","SOLUSD",1718766999794,0.17,139.32,139.27,8.34461385]
["bitfinex","SOLUSD",1718767000015,0.34,139.32,139.27,8.34461385]
["bitfinex","SOLUSD",1718767000411,0.34,139.32,139.27,15.52481385]
["bitfinex","SOLUSD",1718767001005,0.34,139.32,139.27,8.34461385]
["bitfinex","SOLUSD",1718767001400,0.34,139.32,139.27,15.52481385]
["bitfinex","SOLUSD",1718767002214,0.34,139.32,139.28,7.1795]
["bitfinex","SOLUSD",1718767002520,20.34,139.32,139.28,7.1795]
["bitfinex","SOLUSD",1718767002722,0.34,139.32,139.28,7.1795]
["bitfinex","SOLUSD",1718767004597,0.34,139.32,139.27,15.52471385]
["bitfinex","SOLUSD",1718767005625,0.17,139.3,139.27,8.34461385]
["bitfinex","SOLUSD",1718767005919,0.34,139.3,139.27,8.34461385]
["bitfinex","SOLUSD",1718767007221,0.34,139.3,139.27,15.52481385]
["bitfinex","SOLUSD",1718767008918,0.17,139.31,139.27,8.34461385]
["bitfinex","SOLUSD",1718767010330,16.1645,139.31,139.27,8.34461385]
["bitfinex","SOLUSD",1718767010535,0.17,139.29,139.27,8.34461385]
["bitfinex","SOLUSD",1718767011406,0.17,139.26,139.16,5.61241589]
["bitfinex","SOLUSD",1718767011613,0.68,139.26,139.13,26.01]
["bitfinex","SOLUSD",1718767011814,20.51,139.26,139.13,26.01]
["bitfinex","SOLUSD",1718767012925,20.51,139.26,139.14,20.17]
["bitfinex","SOLUSD",1718767014527,20.34,139.26,139.14,20.17]
["bitfinex","SOLUSD",1718767014731,20.34,139.26,139.15,0.51]
["bitfinex","SOLUSD",1718767016609,20.34,139.26,139.16,0.17]
["bitfinex","SOLUSD",1718767016836,20.34,139.26,139.16,0.34]
["bitfinex","SOLUSD",1718767017032,20.34,139.26,139.17,0.17]
["bitfinex","SOLUSD",1718767017245,20.34,139.26,139.16,0.17]
["bitfinex","SOLUSD",1718767018026,0.17,139.25,139.15,0.34]
["bitfinex","SOLUSD",1718767018335,0.17,139.24,139.15,0.34]
["bitfinex","SOLUSD",1718767018534,0.17,139.24,139.14,20.17]
["bitfinex","SOLUSD",1718767018535,0.34,139.24,139.14,20.0]
["bitfinex","SOLUSD",1718767019638,20.0,139.26,139.14,20.0]
["bitfinex","SOLUSD",1718767019842,0.34,139.25,139.15,0.68]
["bitfinex","SOLUSD",1718767020945,0.34,139.25,139.15,0.34]
["bitfinex","SOLUSD",1718767022741,0.34,139.25,139.14,20.0]
["bitfinex","SOLUSD",1718767022742,0.17,139.23,139.14,20.0]
["bitfinex","SOLUSD",1718767023042,20.34,139.23,139.12,20.0]
["bitfinex","SOLUSD",1718767023228,0.17,139.22,139.12,20.0]
["bitfinex","SOLUSD",1718767023422,0.17,139.21,139.12,20.0]
["bitfinex","SOLUSD",1718767023615,0.34,139.21,139.12,20.0]
["bitfinex","SOLUSD",1718767024915,16.0141,139.2,139.12,20.0]
["bitfinex","SOLUSD",1718767025439,0.17,139.22,139.12,20.0]
["bitfinex","SOLUSD",1718767025639,0.68,139.22,139.12,20.0]
["bitfinex","SOLUSD",1718767026716,7.8631,139.22,139.12,20.0]
["bitfinex","SOLUSD",1718767026943,0.17,139.2,139.12,20.0]
["bitfinex","SOLUSD",1718767027237,0.34,139.2,139.12,20.0]
["bitfinex","SOLUSD",1718767027434,0.17,139.2,139.12,20.0]
["bitfinex","SOLUSD",1718767027639,0.34,139.2,139.12,20.0]
["bitfinex","SOLUSD",1718767027846,0.17,139.2,139.12,20.0]
["bitfinex","SOLUSD",1718767028032,20.0,139.23,139.12,20.0]
["bitfinex","SOLUSD",1718767029145,20.0,139.23,139.13,0.34]
["bitfinex","SOLUSD",1718767029440,0.34,139.22,139.13,0.34]
["bitfinex","SOLUSD",1718767029631,6.0848,139.24,139.14,26.18]
["bitfinex","SOLUSD",1718767029840,6.0848,139.24,139.15,20.51]
["bitfinex","SOLUSD",1718767030129,6.0848,139.24,139.15,20.34]
["bitfinex","SOLUSD",1718767030630,15.2842,139.28,139.16,0.17]
["bitfinex","SOLUSD",1718767030822,20.0,139.27,139.17,16.1957]
["bitfinex","SOLUSD",1718767031142,20.0,139.27,139.18,20.17]
["bitfinex","SOLUSD",1718767031836,21.5666,139.28,139.18,20.17]
["bitfinex","SOLUSD",1718767032038,6.2824,139.28,139.19,0.51]
["bitfinex","SOLUSD",1718767032212,6.2824,139.28,139.2,0.17]
["bitfinex","SOLUSD",1718767032419,6.2824,139.28,139.19,0.17]
["bitfinex","SOLUSD",1718767032739,6.2824,139.28,139.19,0.34]
["bitfinex","SOLUSD",1718767032929,6.2824,139.28,139.2,0.17]
["bitfinex","SOLUSD",1718767033814,6.2824,139.28,139.19,0.34]
["bitfinex","SOLUSD",1718767035531,15.2126,139.31,139.2,0.17]
["bitfinex","SOLUSD",1718767035839,6.45138548,139.32,139.21,15.5195]
["bitfinex","SOLUSD",1718767036149,21.6549,139.35,139.24,0.17]
["bitfinex","SOLUSD",1718767036336,20.0,139.34,139.24,20.17]
["bitfinex","SOLUSD",1718767036535,7.1772,139.33,139.24,20.0]
["bitfinex","SOLUSD",1718767036733,7.1777,139.32,139.24,20.0]
["bitfinex","SOLUSD",1718767036935,7.1777,139.32,139.23,20.0]
["bitfinex","SOLUSD",1718767037141,7.1783,139.31,139.23,20.0]
["bitfinex","SOLUSD",1718767037326,7.1794,139.29,139.21,15.5195]
["bitfinex","SOLUSD",1718767037523,0.34,139.28,139.21,15.5195]
["bitfinex","SOLUSD",1718767038818,6.3225,139.29,139.21,15.5195]
["bitfinex","SOLUSD",1718767039018,0.17,139.32,139.21,15.5195]
["bitfinex","SOLUSD",1718767039250,9.39558143,139.33,139.21,15.5195]
["bitfinex","SOLUSD",1718767039452,20.0,139.32,139.21,15.5195]
["bitfinex","SOLUSD",1718767039750,7.1783,139.31,139.21,15.5195]
["bitfinex","SOLUSD",1718767039919,20.0,139.3,139.21,15.5195]
["bitfinex","SOLUSD",1718767040436,27.1789,139.3,139.21,15.5195]
["bitfinex","SOLUSD",1718767040629,0.68,139.29,139.21,15.5195]
["bitfinex","SOLUSD",1718767042655,20.68,139.29,139.21,15.5195]
["bitfinex","SOLUSD",1718767042830,0.68,139.29,139.21,15.5195]
["bitfinex","SOLUSD",1718767043649,7.8594,139.29,139.21,15.5195]
["bitfinex","SOLUSD",1718767043946,13.7991,139.27,139.18,15.6501]
["bitfinex","SOLUSD",1718767044149,0.17,139.25,139.18,15.6501]
["bitfinex","SOLUSD",1718767044334,0.17,139.25,139.15,21.6992]
["bitfinex","SOLUSD",1718767044527,7.3516,139.25,139.16,20.0]
["bitfinex","SOLUSD",1718767044731,0.17,139.23,139.15,21.6992]
["bitfinex","SOLUSD",1718767044950,0.17,139.23,139.15,15.6501]
["bitfinex","SOLUSD",1718767047847,20.17,139.23,139.15,15.6501]
["bitfinex","SOLUSD",1718767048046,0.17,139.21,139.15,15.6501]
["bitfinex","SOLUSD",1718767049044,0.17,139.22,139.15,15.6501]
["bitfinex","SOLUSD",1718767050553,0.34,139.23,139.15,15.6501]
["bitfinex","SOLUSD",1718767052969,20.0,139.26,139.15,15.6501]
["bitfinex","SOLUSD",1718767053157,20.0,139.26,139.16,0.34]
["bitfinex","SOLUSD",1718767053348,20.0,139.26,139.16,20.34]
["bitfinex","SOLUSD",1718767053659,15.331,139.28,139.17,0.34]
["bitfinex","SOLUSD",1718767053845,15.331,139.28,139.18,0.34]
["bitfinex","SOLUSD",1718767054358,15.331,139.28,139.18,20.34]
["bitfinex","SOLUSD",1718767055346,0.17,139.26,139.18,20.34]
["bitfinex","SOLUSD",1718767055539,0.34,139.26,139.18,20.0]
["bitfinex","SOLUSD",1718767056747,0.17,139.24,139.15,15.6501]
["bitfinex","SOLUSD",1718767056957,0.17,139.23,139.16,20.0]
["bitfinex","SOLUSD",1718767057769,0.34,139.23,139.15,15.6501]
["bitfinex","SOLUSD",1718767057964,0.17,139.22,139.15,15.6501]
["bitfinex","SOLUSD",1718767058271,0.17,139.23,139.15,15.6501]
["bitfinex","SOLUSD",1718767058970,0.34,139.23,139.15,15.6501]
["bitfinex","SOLUSD",1718767059172,0.17,139.22,139.15,15.6501]
["bitfinex","SOLUSD",1718767059350,0.17,139.23,139.15,15.6501]
["bitfinex","SOLUSD",1718767059669,0.34,139.23,139.15,15.6501]
["bitfinex","SOLUSD",1718767060181,20.34,139.23,139.15,15.6501]
["bitfinex","SOLUSD",1718767060395,0.34,139.23,139.15,15.6501]
["bitfinex","SOLUSD",1718767061266,16.5181,139.21,139.11,47.65460261]
["bitfinex","SOLUSD",1718767061468,16.5181,139.21,139.12,20.0]
["bitfinex","SOLUSD",1718767061469,0.34,139.2,139.12,20.0]
["bitfinex","SOLUSD",1718767061659,0.17,139.2,139.12,20.0]
["bitfinex","SOLUSD",1718767062080,0.34,139.2,139.12,20.0]
["bitfinex","SOLUSD",1718767062487,0.17,139.2,139.12,20.0]
["bitfinex","SOLUSD",1718767062981,0.34,139.2,139.12,20.0]
["bitfinex","SOLUSD",1718767063582,0.17,139.2,139.12,20.0]
["bitfinex","SOLUSD",1718767065701,6.0725,139.21,139.13,0.34]
["bitfinex","SOLUSD",1718767065985,22.7341,139.24,139.14,0.34]
["bitfinex","SOLUSD",1718767066190,22.7341,139.24,139.15,0.34]
["bitfinex","SOLUSD",1718767066380,6.2488,139.24,139.16,26.35]
["bitfinex","SOLUSD",1718767066564,22.7341,139.28,139.17,20.34]
["bitfinex","SOLUSD",1718767066902,22.7341,139.28,139.18,0.17]
["bitfinex","SOLUSD",1718767067185,22.7341,139.28,139.17,35.5566]
["bitfinex","SOLUSD",1718767067775,22.7341,139.28,139.18,0.17]
["bitfinex","SOLUSD",1718767068093,22.7341,139.28,139.17,35.5566]
["bitfinex","SOLUSD",1718767068970,20.0,139.27,139.18,0.34]
["bitfinex","SOLUSD",1718767069177,20.0,139.27,139.19,0.34]
["bitfinex","SOLUSD",1718767071780,0.17,139.26,139.17,35.2166]
["bitfinex","SOLUSD",1718767072084,0.34,139.26,139.17,35.2166]
["bitfinex","SOLUSD",1718767074590,0.34,139.26,139.17,20.0]
["bitfinex","SOLUSD",1718767074802,0.17,139.24,139.14,15.819]
["bitfinex","SOLUSD",1718767074966,0.34,139.24,139.15,20.0]
["bitfinex","SOLUSD",1718767075166,16.2307,139.21,139.15,20.0]
["bitfinex","SOLUSD",1718767075376,16.2307,139.21,139.11,31.63090261]
["bitfinex","SOLUSD",1718767075595,16.2307,139.21,139.12,20.0]
["bitfinex","SOLUSD",1718767075779,16.2307,139.21,139.11,26.01]
["bitfinex","SOLUSD",1718767076594,16.2307,139.21,139.12,0.34]
["bitfinex","SOLUSD",1718767077597,16.2307,139.21,139.12,20.34]
["bitfinex","SOLUSD",1718767078500,0.34,139.2,139.12,20.17]
["bitfinex","SOLUSD",1718767079102,0.34,139.2,139.12,20.0]
["bitfinex","SOLUSD",1718767080295,16.2307,139.21,139.12,20.0]
["bitfinex","SOLUSD",1718767081276,0.34,139.2,139.12,20.0]
["bitfinex","SOLUSD",1718767082079,16.2307,139.21,139.12,20.0]
["bitfinex","SOLUSD",1718767082268,16.2307,139.21,139.13,0.17]
["bitfinex","SOLUSD",1718767082469,16.2307,139.21,139.14,26.01]
["bitfinex","SOLUSD",1718767082688,15.6188,139.25,139.15,20.17]
["bitfinex","SOLUSD",1718767083013,15.6188,139.25,139.16,0.34]
["bitfinex","SOLUSD",1718767083190,15.6188,139.25,139.17,0.17]
["bitfinex","SOLUSD",1718767083808,15.6188,139.25,139.17,26.18]
["bitfinex","SOLUSD",1718767084016,6.2374,139.26,139.18,0.51]
["bitfinex","SOLUSD",1718767084189,6.2374,139.26,139.18,20.51]
["bitfinex","SOLUSD",1718767084386,6.2374,139.26,139.19,0.17]
["bitfinex","SOLUSD",1718767087316,23.2387,139.32,139.19,0.17]
["bitfinex","SOLUSD",1718767087499,23.2387,139.32,139.22,0.17]
["bitfinex","SOLUSD",1718767087704,7.1756,139.36,139.24,26.18]
["bitfinex","SOLUSD",1718767087705,21.4575,139.36,139.24,26.18]
["bitfinex","SOLUSD",1718767087910,21.4575,139.36,139.25,20.51]
["bitfinex","SOLUSD",1718767088425,28.6331,139.36,139.25,20.34]
["bitfinex","SOLUSD",1718767089008,21.4575,139.36,139.25,20.34]
["bitfinex","SOLUSD",1718767090628,21.4575,139.36,139.28,26.01]
["bitfinex","SOLUSD",1718767090922,21.4575,139.36,139.29,20.34]
["bitfinex","SOLUSD",1718767091131,6.4168,139.36,139.29,20.34]
["bitfinex","SOLUSD",1718767093098,6.4168,139.36,139.29,20.17]
["bitfinex","SOLUSD",1718767093301,6.4168,139.36,139.29,0.17]
["bitfinex","SOLUSD",1718767094029,6.4168,139.36,139.27,20.0]
["bitfinex","SOLUSD",1718767094030,6.4168,139.36,139.28,0.34]
["bitfinex","SOLUSD",1718767096214,0.17,139.35,139.27,20.0]
["bitfinex","SOLUSD",1718767096415,0.51,139.35,139.27,20.0]
["bitfinex","SOLUSD",1718767096635,0.17,139.35,139.25,20.0]
["bitfinex","SOLUSD",1718767096837,6.4168,139.36,139.25,20.0]
["bitfinex","SOLUSD",1718767097042,0.34,139.35,139.25,20.0]
["bitfinex","SOLUSD",1718767097204,0.51,139.35,139.25,20.0]
["bitfinex","SOLUSD",1718767097409,13.5924,139.36,139.25,20.0]
["bitfinex","SOLUSD",1718767097410,6.4168,139.36,139.25,20.0]
["bitfinex","SOLUSD",1718767097610,6.4168,139.36,139.27,26.01]
["bitfinex","SOLUSD",1718767097932,16.2261,139.39,139.28,20.51]
["bitfinex","SOLUSD",1718767097933,0.17,139.38,139.28,20.51]
["bitfinex","SOLUSD",1718767098107,20.34,139.38,139.28,20.51]
["bitfinex","SOLUSD",1718767099426,20.34,139.38,139.28,20.17]
["bitfinex","SOLUSD",1718767099618,0.17,139.36,139.28,20.0]
["bitfinex","SOLUSD",1718767099827,0.34,139.36,139.28,20.0]
["bitfinex","SOLUSD",1718767100519,20.0,139.38,139.29,0.17]
["bitfinex","SOLUSD",1718767100828,0.34,139.37,139.28,20.0]
["bitfinex","SOLUSD",1718767101011,0.34,139.37,139.29,0.17]
["bitfinex","SOLUSD",1718767101205,0.34,139.37,139.28,20.0]
["bitfinex","SOLUSD",1718767101410,0.34,139.37,139.23,75.52184149]
["bitfinex","SOLUSD",1718767101411,0.17,139.36,139.24,20.0]
["bitfinex","SOLUSD",1718767101638,0.17,139.33,139.24,20.0]
["bitfinex","SOLUSD",1718767101833,0.17,139.33,139.23,48.2145]
["bitfinex","SOLUSD",1718767102310,7.5167,139.34,139.23,48.2145]
["bitfinex","SOLUSD",1718767102506,6.4178,139.32,139.23,22.2045]
["bitfinex","SOLUSD",1718767103132,7.5185,139.31,139.23,15.553]
["bitfinex","SOLUSD",1718767103322,7.5185,139.31,139.2,22.9845]
["bitfinex","SOLUSD",1718767103323,0.17,139.3,139.2,22.9845]
["bitfinex","SOLUSD",1718767103528,0.17,139.3,139.21,20.0]
["bitfinex","SOLUSD",1718767104029,20.17,139.31,139.21,20.0]
["bitfinex","SOLUSD",1718767104324,20.17,139.31,139.21,46.01]
["bitfinex","SOLUSD",1718767104533,20.17,139.31,139.22,0.34]
["bitfinex","SOLUSD",1718767105733,20.17,139.31,139.22,0.17]
["bitfinex","SOLUSD",1718767106703,27.3482,139.31,139.22,0.17]
["bitfinex","SOLUSD",1718767106908,0.17,139.3,139.22,0.17]
["bitfinex","SOLUSD",1718767107131,0.17,139.3,139.21,46.01]
["bitfinex","SOLUSD",1718767107339,0.17,139.3,139.21,20.0]
["bitfinex","SOLUSD",1718767107510,20.17,139.31,139.22,0.17]
["bitfinex","SOLUSD",1718767108531,6.1713,139.36,139.23,26.18]
["bitfinex","SOLUSD",1718767108714,20.0,139.35,139.25,0.17]
["bitfinex","SOLUSD",1718767109027,6.1713,139.36,139.25,0.34]
["bitfinex","SOLUSD",1718767109239,6.1713,139.36,139.26,26.35]
["bitfinex","SOLUSD",1718767109432,6.1713,139.36,139.27,20.0]
["bitfinex","SOLUSD",1718767109730,6.1713,139.36,139.28,0.17]
["bitfinex","SOLUSD",1718767110108,6.1713,139.36,139.28,0.34]
["bitfinex","SOLUSD",1718767110810,264.0736,139.4,139.29,26.35]
["bitfinex","SOLUSD",1718767111014,29.44498548,139.41,139.29,26.35]
["bitfinex","SOLUSD",1718767111325,20.0,139.4,139.3,20.34]
["bitfinex","SOLUSD",1718767112038,27.1737,139.4,139.3,20.34]
["bitfinex","SOLUSD",1718767112219,20.0,139.4,139.3,0.34]
["bitfinex","SOLUSD",1718767112545,0.34,139.39,139.3,0.34]
["bitfinex","SOLUSD",1718767112833,0.34,139.39,139.3,1.15144988]
["bitfinex","SOLUSD",1718767113339,300.8388,139.45,139.32,15.8809]
["bitfinex","SOLUSD",1718767113340,6.6536,139.44,139.32,15.8809]
["bitfinex","SOLUSD",1718767113505,26.6536,139.44,139.33,21.17972574]
["bitfinex","SOLUSD",1718767113705,26.6536,139.44,139.33,21.34972574]
["bitfinex","SOLUSD",1718767113908,26.6536,139.44,139.34,1.81179694]
["bitfinex","SOLUSD",1718767114108,26.6536,139.44,139.35,0.17]
["bitfinex","SOLUSD",1718767114817,7.1722,139.43,139.34,0.17]
["bitfinex","SOLUSD",1718767115227,0.17,139.41,139.33,20.0]
["bitfinex","SOLUSD",1718767115435,7.5131,139.41,139.33,21.42944173]
["bitfinex","SOLUSD",1718767115638,0.17,139.39,139.32,15.8809]
["bitfinex","SOLUSD",1718767115935,0.34,139.41,139.32,15.8809]
["bitfinex","SOLUSD",1718767116137,0.34,139.41,139.33,20.0]
["bitfinex","SOLUSD",1718767116526,20.34,139.41,139.33,20.0]
["bitfinex","SOLUSD",1718767117441,7.3428,139.42,139.33,20.0]
["bitfinex","SOLUSD",1718767117442,6.6536,139.44,139.33,20.0]
["bitfinex","SOLUSD",1718767117732,7.1696,139.48,139.35,0.17]
["bitfinex","SOLUSD",1718767117939,6.5163,139.48,139.36,26.01]
["bitfinex","SOLUSD",1718767118120,6.5163,139.48,139.39,15.8718]
["bitfinex","SOLUSD",1718767118435,256.9,139.5,139.4,20.17]
["bitfinex","SOLUSD",1718767118733,7.1682,139.51,139.4,20.0]
["bitfinex","SOLUSD",1718767118734,7.168,139.51,139.4,20.0]
["bitfinex","SOLUSD",1718767119132,6.5163,139.52,139.41,6.8072]
["bitfinex","SOLUSD",1718767119314,7.1681,139.51,139.41,6.4672]
["bitfinex","SOLUSD",1718767119514,27.1681,139.51,139.42,20.0]
["bitfinex","SOLUSD",1718767120042,20.0,139.51,139.42,20.0]
["bitfinex","SOLUSD",1718767120623,27.168,139.51,139.42,20.0]
["bitfinex","SOLUSD",1718767120831,20.0,139.51,139.42,20.0]
["bitfinex","SOLUSD",1718767121033,20.0,139.51,139.43,0.17]
["bitfinex","SOLUSD",1718767121341,20.0,139.51,139.42,20.0]
["bitfinex","SOLUSD",1718767121537,20.0,139.51,139.43,0.17]
["bitfinex","SOLUSD",1718767121920,20.0,139.51,139.42,20.0]
["bitfinex","SOLUSD",1718767122940,0.34,139.5,139.39,15.8718]
["bitfinex","SOLUSD",1718767123147,0.17,139.49,139.4,20.0]
["bitfinex","SOLUSD",1718767123319,0.17,139.45,139.37,6.0045]
["bitfinex","SOLUSD",1718767123636,20.68,139.45,139.37,6.0045]
["bitfinex","SOLUSD",1718767123816,0.51,139.45,139.37,6.0045]
["bitfinex","SOLUSD",1718767124011,20.51,139.45,139.37,6.0045]
["bitfinex","SOLUSD",1718767124227,20.51,139.45,139.35,15.0739]
["bitfinex","SOLUSD",1718767124228,26.8414,139.45,139.35,15.0739]
["bitfinex","SOLUSD",1718767124429,7.3417,139.44,139.35,15.0739]
["bitfinex","SOLUSD",1718767124743,20.51,139.43,139.35,15.0739]
["bitfinex","SOLUSD",1718767124946,0.17,139.42,139.35,15.0739]
["bitfinex","SOLUSD",1718767126240,0.17,139.41,139.33,6.0095]
["bitfinex","SOLUSD",1718767126416,0.34,139.41,139.34,20.0]
["bitfinex","SOLUSD",1718767126733,0.17,139.41,139.34,20.0]
["bitfinex","SOLUSD",1718767126936,20.34,139.42,139.34,20.0]
["bitfinex","SOLUSD",1718767127126,0.17,139.43,139.34,20.0]
["bitfinex","SOLUSD",1718767127314,0.51,139.43,139.34,20.0]
["bitfinex","SOLUSD",1718767127513,0.51,139.43,139.35,0.34]
["bitfinex","SOLUSD",1718767127514,0.17,139.43,139.35,0.34]
["bitfinex","SOLUSD",1718767127740,7.45832599,139.54,139.35,0.34]
["bitfinex","SOLUSD",1718767127741,6.2252,139.48,139.35,0.34]
["bitfinex","SOLUSD",1718767127940,20.0,139.47,139.36,0.17]
["bitfinex","SOLUSD",1718767128111,20.0,139.47,139.35,0.34]
["bitfinex","SOLUSD",1718767128319,27.17,139.47,139.35,0.34]
["bitfinex","SOLUSD",1718767128515,20.0,139.47,139.35,0.34]
["bitfinex","SOLUSD",1718767128715,20.0,139.47,139.36,0.17]
["bitfinex","SOLUSD",1718767128929,20.0,139.47,139.37,15.2576]
["bitfinex","SOLUSD",1718767129137,20.0,139.47,139.38,0.34]
["bitfinex","SOLUSD",1718767129538,6.2252,139.48,139.38,20.34]
["bitfinex","SOLUSD",1718767130135,6.2252,139.48,139.38,20.0]
["bitfinex","SOLUSD",1718767130349,7.34,139.47,139.38,20.0]
["bitfinex","SOLUSD",1718767130521,0.17,139.45,139.38,20.0]
["bitfinex","SOLUSD",1718767130846,20.0,139.47,139.38,20.0]
["bitfinex","SOLUSD",1718767131425,7.1705,139.46,139.38,20.0]
["bitfinex","SOLUSD",1718767131621,20.0,139.47,139.38,20.0]
["bitfinex","SOLUSD",1718767132343,0.51,139.46,139.38,20.0]
["bitfinex","SOLUSD",1718767132535,20.0,139.47,139.39,0.17]
["bitfinex","SOLUSD",1718767133325,7.168,139.51,139.39,6.651]
["bitfinex","SOLUSD",1718767133531,7.168,139.51,139.4,20.17]
["bitfinex","SOLUSD",1718767133739,20.0,139.5,139.41,0.17]
["bitfinex","SOLUSD",1718767133923,20.0,139.51,139.41,0.17]
["bitfinex","SOLUSD",1718767134620,0.34,139.5,139.41,0.17]
["bitfinex","SOLUSD",1718767135020,0.17,139.5,139.41,0.17]
["bitfinex","SOLUSD",1718767135220,0.34,139.5,139.41,0.17]
["bitfinex","SOLUSD",1718767136636,7.1693,139.49,139.4,20.17]
["bitfinex","SOLUSD",1718767136958,0.34,139.5,139.4,20.17]
["bitfinex","SOLUSD",1718767137546,7.5086,139.5,139.4,20.17]
["bitfinex","SOLUSD",1718767137755,20.0,139.49,139.4,20.17]
["bitfinex","SOLUSD",1718767138952,20.0,139.59,139.45,6.3871]
["bitfinex","SOLUSD",1718767139159,660.31832599,139.6,139.46,20.68]
["bitfinex","SOLUSD",1718767139160,270.6234,139.6,139.46,20.68]
["bitfinex","SOLUSD",1718767139528,263.46,139.6,139.48,0.17]
["bitfinex","SOLUSD",1718767139729,256.9,139.6,139.48,0.68]
["bitfinex","SOLUSD",1718767139950,256.9,139.6,139.48,20.68]
["bitfinex","SOLUSD",1718767140353,256.9,139.6,139.49,6.3968]
["bitfinex","SOLUSD",1718767140533,256.9,139.6,139.51,15.7852]
["bitfinex","SOLUSD",1718767140731,13.3387,139.63,139.52,20.17]
["bitfinex","SOLUSD",1718767141335,20.0,139.62,139.52,20.17]
["bitfinex","SOLUSD",1718767141647,20.0,139.62,139.51,15.7852]
["bitfinex","SOLUSD",1718767142150,27.1624,139.62,139.51,15.7852]
["bitfinex","SOLUSD",1718767142655,0.68,139.61,139.51,15.7852]
["bitfinex","SOLUSD",1718767143730,7.843,139.61,139.51,15.7852]
["bitfinex","SOLUSD",1718767143930,0.17,139.59,139.51,15.7852]
["bitfinex","SOLUSD",1718767144130,0.51,139.59,139.51,15.7852]
["bitfinex","SOLUSD",1718767144953,24.1023,139.67,139.52,20.0]
["bitfinex","SOLUSD",1718767145134,20.0,139.65,139.53,0.17]
["bitfinex","SOLUSD",1718767145855,256.9,139.66,139.54,22.1756]
["bitfinex","SOLUSD",1718767146156,256.9,139.66,139.55,20.34]
["bitfinex","SOLUSD",1718767146157,7.1605,139.66,139.55,20.34]
["bitfinex","SOLUSD",1718767147338,20.0,139.65,139.55,20.34]
["bitfinex","SOLUSD",1718767147763,27.1608,139.65,139.55,20.0]
["bitfinex","SOLUSD",1718767147968,20.0,139.65,139.55,20.0]
["bitfinex","SOLUSD",1718767148549,0.51,139.64,139.55,20.0]
["bitfinex","SOLUSD",1718767149175,20.0,139.65,139.57,21.7411]
["bitfinex","SOLUSD",1718767149467,263.1197,139.71,139.58,20.0]
["bitfinex","SOLUSD",1718767149670,256.9,139.75,139.61,6.0171]
["bitfinex","SOLUSD",1718767149841,256.9,139.75,139.62,20.17]
["bitfinex","SOLUSD",1718767149842,20.0,139.74,139.62,20.17]
["bitfinex","SOLUSD",1718767150040,20.0,139.74,139.62,20.34]
["bitfinex","SOLUSD",1718767150249,7.1561,139.74,139.62,20.34]
["bitfinex","SOLUSD",1718767150570,256.9,139.75,139.62,20.0]
["bitfinex","SOLUSD",1718767150768,7.158,139.71,139.62,20.0]
["bitfinex","SOLUSD",1718767150974,0.34,139.7,139.62,20.0]
["bitfinex","SOLUSD",1718767151172,0.51,139.7,139.62,20.0]
["bitfinex","SOLUSD",1718767152670,264.34721926,139.75,139.62,20.0]
["bitfinex","SOLUSD",1718767152974,20.0,139.74,139.64,15.6746]
["bitfinex","SOLUSD",1718767153893,7.1577,139.71,139.64,15.6746]
["bitfinex","SOLUSD",1718767154178,20.0,139.74,139.64,15.6746]
["bitfinex","SOLUSD",1718767154373,0.17,139.72,139.64,15.6746]
["bitfinex","SOLUSD",1718767154549,20.51,139.72,139.64,15.6746]
["bitfinex","SOLUSD",1718767154754,0.17,139.71,139.64,15.6746]
["bitfinex","SOLUSD",1718767154962,0.51,139.71,139.64,15.6746]
["bitfinex","SOLUSD",1718767155160,0.17,139.7,139.64,15.6746]
["bitfinex","SOLUSD",1718767155344,0.34,139.7,139.64,15.6746]
["bitfinex","SOLUSD",1718767155550,0.17,139.68,139.64,15.6746]
["bitfinex","SOLUSD",1718767155972,0.34,139.68,139.64,15.6746]
["bitfinex","SOLUSD",1718767156175,0.17,139.67,139.64,15.6746]
["bitfinex","SOLUSD",1718767156754,0.17,139.67,139.61,6.0171]
["bitfinex","SOLUSD",1718767157070,0.17,139.66,139.6,15.8365]
["bitfinex","SOLUSD",1718767157263,0.34,139.66,139.6,15.8365]
["bitfinex","SOLUSD",1718767157449,0.17,139.64,139.6,15.8365]
["bitfinex","SOLUSD",1718767157867,0.34,139.64,139.57,21.714]
["bitfinex","SOLUSD",1718767158066,0.17,139.63,139.57,21.714]
["bitfinex","SOLUSD",1718767158388,0.17,139.64,139.57,21.714]
["bitfinex","SOLUSD",1718767158586,0.17,139.65,139.57,21.714]
["bitfinex","SOLUSD",1718767158772,20.0,139.68,139.58,20.0]
["bitfinex","SOLUSD",1718767158979,20.0,139.7,139.58,20.0]
["bitfinex","SOLUSD",1718767159671,7.1598,139.67,139.58,20.0]
["bitfinex","SOLUSD",1718767160175,0.68,139.66,139.58,20.0]
["bitfinex","SOLUSD",1718767161291,7.1609,139.65,139.57,21.714]
["bitfinex","SOLUSD",1718767161498,0.68,139.64,139.57,21.714]
["bitfinex","SOLUSD",1718767161686,7.8413,139.64,139.57,21.714]
["bitfinex","SOLUSD",1718767161869,0.68,139.64,139.57,21.714]
["bitfinex","SOLUSD",1718767162870,7.1622,139.63,139.54,16.6569]
["bitfinex","SOLUSD",1718767163068,0.17,139.61,139.54,16.6569]
["bitfinex","SOLUSD",1718767167081,20.0,139.64,139.54,16.6569]
["bitfinex","SOLUSD",1718767168091,27.1614,139.64,139.54,16.6569]
["bitfinex","SOLUSD",1718767168476,7.8418,139.63,139.54,16.6569]
["bitfinex","SOLUSD",1718767168793,0.68,139.63,139.54,16.6569]
["bitfinex","SOLUSD",1718767169795,7.8421,139.63,139.54,16.6569]
["bitfinex","SOLUSD",1718767170294,7.8421,139.63,139.44,30.32]
["bitfinex","SOLUSD",1718767170295,7.3329,139.61,139.47,22.7568]
["bitfinex","SOLUSD",1718767170499,7.3329,139.61,139.48,20.0]
["bitfinex","SOLUSD",1718767170500,0.17,139.59,139.48,20.0]
["bitfinex","SOLUSD",1718767171477,0.17,139.59,139.49,0.68]
["bitfinex","SOLUSD",1718767172904,20.0,139.63,139.51,6.7297]
["bitfinex","SOLUSD",1718767173122,20.0,139.64,139.52,20.51]
["bitfinex","SOLUSD",1718767173417,413.25618402,139.68,139.54,16.3122]
["bitfinex","SOLUSD",1718767173574,23.0453,139.68,139.55,20.34]
["bitfinex","SOLUSD",1718767173772,20.0,139.67,139.55,20.34]
["bitfinex","SOLUSD",1718767174173,27.1597,139.67,139.55,20.34]
["bitfinex","SOLUSD",1718767174395,7.1608,139.65,139.55,20.0]
["bitfinex","SOLUSD",1718767174700,0.51,139.64,139.55,20.0]
["bitfinex","SOLUSD",1718767175075,0.17,139.63,139.55,20.0]
["bitfinex","SOLUSD",1718767176098,7.1626,139.62,139.54,16.3122]
["bitfinex","SOLUSD",1718767176277,0.68,139.61,139.54,16.3122]
["bitfinex","SOLUSD",1718767179601,0.68,139.61,139.51,6.5597]
["bitfinex","SOLUSD",1718767179602,14.3901,139.61,139.51,6.5597]
["bitfinex","SOLUSD",1718767179799,0.17,139.59,139.51,6.5597]
["bitfinex","SOLUSD",1718767179973,0.68,139.59,139.51,6.5597]
["bitfinex","SOLUSD",1718767181672,0.51,139.59,139.51,6.5597]
["bitfinex","SOLUSD",1718767181873,0.34,139.59,139.51,6.5597]
["bitfinex","SOLUSD",1718767183985,42.48765432,139.67,139.52,15.471]
["bitfinex","SOLUSD",1718767184304,21.818,139.67,139.55,21.5247]
["bitfinex","SOLUSD",1718767184693,21.818,139.67,139.56,20.17]
["bitfinex","SOLUSD",1718767185512,21.818,139.67,139.56,20.0]
["bitfinex","SOLUSD",1718767185513,7.1605,139.66,139.56,20.0]
["bitfinex","SOLUSD",1718767186593,0.68,139.65,139.56,20.0]
["bitfinex","SOLUSD",1718767188319,6.0021,139.67,139.56,20.0]
["bitfinex","SOLUSD",1718767188501,262.48114237,139.7,139.57,0.34]
["bitfinex","SOLUSD",1718767188701,20.0,139.69,139.58,15.525]
["bitfinex","SOLUSD",1718767188928,20.0,139.69,139.59,20.0]
["bitfinex","SOLUSD",1718767189522,256.9,139.7,139.59,20.0]
["bitfinex","SOLUSD",1718767189727,256.9,139.7,139.6,6.3159]
["bitfinex","SOLUSD",1718767190027,256.9,139.7,139.61,20.0]
["bitfinex","SOLUSD",1718767190413,264.0584,139.7,139.61,20.0]
["bitfinex","SOLUSD",1718767190617,256.9,139.7,139.61,20.0]
["bitfinex","SOLUSD",1718767190914,0.34,139.69,139.61,20.0]
["bitfinex","SOLUSD",1718767191220,0.51,139.68,139.61,20.0]
["bitfinex","SOLUSD",1718767191453,256.9,139.7,139.62,16.6233]
["bitfinex","SOLUSD",1718767191723,28.62701162,139.75,139.63,20.48298167]
["bitfinex","SOLUSD",1718767191921,20.0,139.74,139.63,20.48298167]
["bitfinex","SOLUSD",1718767192230,20.0,139.74,139.63,20.0]
["bitfinex","SOLUSD",1718767192405,7.1572,139.72,139.63,20.0]
["bitfinex","SOLUSD",1718767192598,7.1568,139.73,139.63,20.0]
["bitfinex","SOLUSD",1718767192828,20.0,139.74,139.63,20.0]
["bitfinex","SOLUSD",1718767193013,0.68,139.73,139.63,20.0]
["bitfinex","SOLUSD",1718767193935,7.8368,139.73,139.63,20.0]
["bitfinex","SOLUSD",1718767194228,0.17,139.71,139.63,20.0]
["bitfinex","SOLUSD",1718767194617,0.17,139.72,139.63,20.0]
["bitfinex","SOLUSD",1718767195938,0.34,139.72,139.63,20.0]
["bitfinex","SOLUSD",1718767197513,0.17,139.71,139.63,20.0]
["bitfinex","SOLUSD",1718767198024,0.11,139.71,139.63,20.0]
["bitfinex","SOLUSD",1718767198331,0.34,139.72,139.65,15.8782]
["bitfinex","SOLUSD",1718767198537,0.17,139.72,139.65,15.8782]
["bitfinex","SOLUSD",1718767199122,0.17,139.72,139.66,20.0]
["bitfinex","SOLUSD",1718767200020,0.17,139.73,139.66,20.0]
["bitfinex","SOLUSD",1718767200213,0.34,139.74,139.66,20.0]
["bitfinex","SOLUSD",1718767200818,646.3,139.77,139.66,20.0]
["bitfinex","SOLUSD",1718767201033,646.3,139.77,139.67,15.6675]
["bitfinex","SOLUSD",1718767201217,646.3,139.77,139.68,20.0]
["bitfinex","SOLUSD",1718767201417,7.1561,139.74,139.67,15.4975]
["bitfinex","SOLUSD",1718767201818,7.1557,139.75,139.67,15.4975]
["bitfinex","SOLUSD",1718767202034,20.0,139.74,139.67,15.4975]
["bitfinex","SOLUSD",1718767202550,0.68,139.73,139.67,15.4975]
["bitfinex","SOLUSD",1718767203050,0.68,139.73,139.64,22.2381]
["bitfinex","SOLUSD",1718767203217,0.17,139.71,139.64,22.2381]
["bitfinex","SOLUSD",1718767203831,27.6678,139.71,139.64,22.2381]
["bitfinex","SOLUSD",1718767204120,0.17,139.69,139.64,22.2381]
["bitfinex","SOLUSD",1718767205349,0.17,139.69,139.64,16.1758]
["bitfinex","SOLUSD",1718767207855,12.8750105,139.75,139.64,16.1758]
["bitfinex","SOLUSD",1718767208226,20.0,139.74,139.65,20.0]
["bitfinex","SOLUSD",1718767208561,652.3628,139.77,139.66,6.626]
["bitfinex","SOLUSD",1718767208721,646.3,139.77,139.68,15.5224]
["bitfinex","SOLUSD",1718767208917,653.455,139.77,139.68,15.5224]
["bitfinex","SOLUSD",1718767209154,653.4547,139.77,139.68,15.5224]
["bitfinex","SOLUSD",1718767209328,7.1551,139.76,139.68,15.5224]
["bitfinex","SOLUSD",1718767209527,646.3,139.77,139.68,15.5224]
["bitfinex","SOLUSD",1718767209958,20.0,139.76,139.68,15.5224]
["bitfinex","SOLUSD",1718767210434,6.1588,139.81,139.68,15.5224]
["bitfinex","SOLUSD",1718767210626,261.75249992,139.83,139.65,20.0]
["bitfinex","SOLUSD",1718767210627,257.28328548,139.83,139.71,15.6669]
["bitfinex","SOLUSD",1718767210944,256.9,139.83,139.71,15.6669]
["bitfinex","SOLUSD",1718767211149,7.1526,139.81,139.71,15.6669]
["bitfinex","SOLUSD",1718767212222,7.1521,139.82,139.71,15.6669]
["bitfinex","SOLUSD",1718767212638,264.0517,139.83,139.71,15.6669]
["bitfinex","SOLUSD",1718767212833,20.0,139.82,139.72,20.0]
["bitfinex","SOLUSD",1718767213431,0.17,139.8,139.72,20.0]
["bitfinex","SOLUSD",1718767213635,0.51,139.8,139.72,20.0]
["bitfinex","SOLUSD",1718767213851,0.17,139.79,139.72,20.0]
["bitfinex","SOLUSD",1718767214145,0.17,139.78,139.72,20.0]
["bitfinex","SOLUSD",1718767214656,280.84051949,139.88,139.74,16.5537]
["bitfinex","SOLUSD",1718767214957,256.9,139.88,139.77,16.5537]
["bitfinex","SOLUSD",1718767215138,256.9,139.88,139.78,20.0]
["bitfinex","SOLUSD",1718767216348,256.9,139.88,139.77,16.5537]
["bitfinex","SOLUSD",1718767216553,7.1503,139.86,139.77,16.5537]
["bitfinex","SOLUSD",1718767216846,20.0,139.85,139.77,16.5537]
["bitfinex","SOLUSD",1718767217261,0.17,139.84,139.77,16.5537]
["bitfinex","SOLUSD",1718767217426,0.68,139.84,139.77,16.5537]
["bitfinex","SOLUSD",1718767217747,20.0,139.86,139.77,16.5537]
["bitfinex","SOLUSD",1718767217964,20.0,139.87,139.77,16.5537]
["bitfinex","SOLUSD",1718767218122,30.32,140.0,139.73,0.34]
["bitfinex","SOLUSD",1718767218123,7.1433,139.99,139.82,0.17]
["bitfinex","SOLUSD",1718767218322,30.32,140.06,139.82,0.17]
["bitfinex","SOLUSD",1718767218519,7.1419,140.02,139.83,39.87566426]
["bitfinex","SOLUSD",1718767218729,7.1414,140.03,139.84,20.68]
["bitfinex","SOLUSD",1718767218931,7.1414,140.03,139.86,0.17]
["bitfinex","SOLUSD",1718767219127,7.1418,140.02,139.86,20.68]
["bitfinex","SOLUSD",1718767219362,17.8534,140.03,139.86,20.68]
["bitfinex","SOLUSD",1718767219645,53.78861345,140.06,139.88,22.5141]
["bitfinex","SOLUSD",1718767219855,7.1411,140.04,139.89,20.17]
["bitfinex","SOLUSD",1718767220020,7.1413,140.03,139.89,20.17]
["bitfinex","SOLUSD",1718767220532,7.1418,140.02,139.89,20.17]
["bitfinex","SOLUSD",1718767220740,7.1414,140.03,139.89,20.17]
["bitfinex","SOLUSD",1718767221247,7.1414,140.03,139.9,1.36500389]
["bitfinex","SOLUSD",1718767221552,7.1413,140.03,139.91,0.34]
["bitfinex","SOLUSD",1718767221736,7.1409,140.04,139.91,0.34]
["bitfinex","SOLUSD",1718767222136,20.0,140.03,139.91,0.34]
["bitfinex","SOLUSD",1718767222945,20.0,140.03,139.91,1.70738526]
["bitfinex","SOLUSD",1718767223151,7.1404,140.05,139.92,0.17]
["bitfinex","SOLUSD",1718767223336,262.7295399,140.07,139.91,1.53738526]
["bitfinex","SOLUSD",1718767223337,23.6781399,140.07,139.91,1.53738526]
["bitfinex","SOLUSD",1718767223535,20.0,140.06,139.92,21.9968]
["bitfinex","SOLUSD",1718767223728,20.0,140.06,139.94,0.17]
["bitfinex","SOLUSD",1718767223929,7.1397,140.07,139.94,1.76234567]
["bitfinex","SOLUSD",1718767224247,7.1395,140.07,139.95,0.17]
["bitfinex","SOLUSD",1718767224556,7.1395,140.07,139.95,0.34]
["bitfinex","SOLUSD",1718767224731,7.1395,140.07,139.95,2.25842352]
["bitfinex","SOLUSD",1718767225137,17.8453,140.1,139.95,1.91842352]
["bitfinex","SOLUSD",1718767225138,7.1402,140.06,139.95,1.91842352]
["bitfinex","SOLUSD",1718767225344,7.1402,140.06,139.93,20.0]
["bitfinex","SOLUSD",1718767225345,35.6897,140.1,139.93,20.0]
["bitfinex","SOLUSD",1718767225539,7.1404,140.05,139.93,20.0]
["bitfinex","SOLUSD",1718767226049,7.1421,140.02,139.92,21.9968]
["bitfinex","SOLUSD",1718767226351,7.143,140.0,139.92,21.9968]
["bitfinex","SOLUSD",1718767226657,0.17,139.98,139.92,21.9968]
["bitfinex","SOLUSD",1718767228666,0.17,139.96,139.87,22.2658]
["bitfinex","SOLUSD",1718767228827,0.17,139.97,139.87,22.2658]
["bitfinex","SOLUSD",1718767229165,7.3169,139.92,139.87,16.1696]
["bitfinex","SOLUSD",1718767229458,0.17,139.9,139.87,16.1696]
["bitfinex","SOLUSD",1718767229831,0.17,139.9,139.83,16.1696]
["bitfinex","SOLUSD",1718767230039,7.318,139.9,139.83,16.1696]
["bitfinex","SOLUSD",1718767230348,0.51,139.91,139.83,16.1696]
["bitfinex","SOLUSD",1718767230349,20.51,139.89,139.83,16.1696]
["bitfinex","SOLUSD",1718767230540,20.0,139.89,139.83,16.1696]
["bitfinex","SOLUSD",1718767230739,0.17,139.9,139.83,16.1696]
["bitfinex","SOLUSD",1718767231353,0.17,139.91,139.83,16.1696]
["bitfinex","SOLUSD",1718767231538,7.1489,139.89,139.83,16.1696]
["bitfinex","SOLUSD",1718767231744,0.17,139.9,139.83,16.1696]
["bitfinex","SOLUSD",1718767231957,0.17,139.89,139.83,16.1696]
["bitfinex","SOLUSD",1718767232161,0.17,139.9,139.83,16.1696]
["bitfinex","SOLUSD",1718767232658,0.34,139.9,139.83,16.1696]
["bitfinex","SOLUSD",1718767233556,0.17,139.89,139.83,16.1696]
["bitfinex","SOLUSD",1718767234065,0.34,139.89,139.83,16.1696]
["bitfinex","SOLUSD",1718767234270,0.17,139.87,139.83,16.1696]
["bitfinex","SOLUSD",1718767234562,0.34,139.87,139.82,6.0962]
["bitfinex","SOLUSD",1718767234865,0.34,139.88,139.82,6.0962]
["bitfinex","SOLUSD",1718767235167,0.17,139.86,139.82,6.0962]
["bitfinex","SOLUSD",1718767235657,0.17,139.85,139.82,6.0962]
["bitfinex","SOLUSD",1718767235964,0.17,139.9,139.82,6.0962]
["bitfinex","SOLUSD",1718767236138,0.68,139.9,139.82,6.0962]
["bitfinex","SOLUSD",1718767236745,256.9,139.93,139.82,6.0962]
["bitfinex","SOLUSD",1718767236942,396.5444,139.97,139.83,20.34]
["bitfinex","SOLUSD",1718767237249,396.5444,139.97,139.83,20.0]
["bitfinex","SOLUSD",1718767237250,7.1459,139.95,139.83,20.0]
["bitfinex","SOLUSD",1718767237450,7.1465,139.93,139.83,20.0]
["bitfinex","SOLUSD",1718767237648,389.4,139.97,139.83,20.0]
["bitfinex","SOLUSD",1718767237852,7.1462,139.94,139.83,20.0]
["bitfinex","SOLUSD",1718767238163,0.34,139.93,139.83,20.0]
["bitfinex","SOLUSD",1718767238360,0.34,139.92,139.83,20.0]
["bitfinex","SOLUSD",1718767238537,0.17,139.9,139.83,20.0]
["bitfinex","SOLUSD",1718767238735,0.34,139.9,139.82,6.0962]
["bitfinex","SOLUSD",1718767239044,0.17,139.88,139.83,20.0]
["bitfinex","SOLUSD",1718767239247,0.34,139.88,139.83,20.0]
["bitfinex","SOLUSD",1718767239551,0.17,139.92,139.83,20.0]
["bitfinex","SOLUSD",1718767239743,0.34,139.9,139.83,20.0]
["bitfinex","SOLUSD",1718767239934,0.17,139.89,139.83,20.0]
["bitfinex","SOLUSD",1718767240143,0.17,139.88,139.83,20.0]
["bitfinex","SOLUSD",1718767240353,0.34,139.88,139.83,20.0]
["bitfinex","SOLUSD",1718767241046,0.34,139.88,139.82,6.0962]
["bitfinex","SOLUSD",1718767241480,0.17,139.88,139.82,6.0962]
["bitfinex","SOLUSD",1718767242347,0.17,139.9,139.82,6.0962]
["bitfinex","SOLUSD",1718767242550,17.858,140.0,139.83,20.34]
["bitfinex","SOLUSD",1718767242866,20.0,139.97,139.84,15.1947]
["bitfinex","SOLUSD",1718767243074,27.1444,139.97,139.85,20.0]
["bitfinex","SOLUSD",1718767243251,7.1455,139.95,139.85,20.0]
["bitfinex","SOLUSD",1718767243452,20.0,139.97,139.85,20.0]
["bitfinex","SOLUSD",1718767244083,7.1464,139.93,139.84,15.1947]
["bitfinex","SOLUSD",1718767244374,0.51,139.92,139.84,15.1947]
["bitfinex","SOLUSD",1718767244580,0.34,139.92,139.84,15.1947]
["bitfinex","SOLUSD",1718767244890,0.17,139.9,139.84,15.1947]
["bitfinex","SOLUSD",1718767245182,0.51,139.9,139.84,15.1947]
["bitfinex","SOLUSD",1718767245379,0.17,139.89,139.84,15.1947]
["bitfinex","SOLUSD",1718767245558,0.34,139.89,139.84,15.1947]
["bitfinex","SOLUSD",1718767248383,0.17,139.89,139.84,15.1947]
["bitfinex","SOLUSD",1718767250379,0.17,139.93,139.84,15.1947]
["bitfinex","SOLUSD",1718767250586,0.17,139.92,139.84,15.1947]
["bitfinex","SOLUSD",1718767251452,7.1474,139.91,139.84,15.1947]
["bitfinex","SOLUSD",1718767251983,0.34,139.9,139.84,15.1947]
["bitfinex","SOLUSD",1718767252281,7.658,139.9,139.84,15.1947]
["bitfinex","SOLUSD",1718767252481,0.34,139.89,139.84,15.1947]
["bitfinex","SOLUSD",1718767252655,0.17,139.88,139.84,15.1947]
["bitfinex","SOLUSD",1718767253167,0.34,139.89,139.84,15.1947]
["bitfinex","SOLUSD",1718767253364,0.17,139.88,139.84,15.1947]
["bitfinex","SOLUSD",1718767254354,0.34,139.88,139.84,15.1947]
["bitfinex","SOLUSD",1718767254583,0.34,139.87,139.84,15.1947]
["bitfinex","SOLUSD",1718767254786,0.17,139.86,139.84,15.1947]
["bitfinex","SOLUSD",1718767255856,0.34,139.87,139.84,15.1947]
["bitfinex","SOLUSD",1718767258577,0.17,139.9,139.84,15.1947]
["bitfinex","SOLUSD",1718767258782,0.34,139.89,139.84,15.1947]
["bitfinex","SOLUSD",1718767260362,0.17,139.87,139.84,15.1947]
["bitfinex","SOLUSD",1718767260562,0.34,139.87,139.84,15.1947]
["bitfinex","SOLUSD",1718767261383,0.34,139.87,139.82,6.0962]
["bitfinex","SOLUSD",1718767263866,7.4897,139.87,139.82,6.0962]
["bitfinex","SOLUSD",1718767264067,0.17,139.85,139.82,6.0962]
["bitfinex","SOLUSD",1718767264280,0.17,139.85,139.81,15.8387]
["bitfinex","SOLUSD",1718767264281,0.34,139.85,139.81,15.8387]
["bitfinex","SOLUSD",1718767264458,0.17,139.84,139.81,15.8387]
["bitfinex","SOLUSD",1718767264660,0.34,139.85,139.81,15.8387]
["bitfinex","SOLUSD",1718767265894,0.17,139.83,139.78,21.1404]
["bitfinex","SOLUSD",1718767266086,0.17,139.85,139.78,21.1404]
["bitfinex","SOLUSD",1718767267668,26.39688468,139.91,139.78,21.1404]
["bitfinex","SOLUSD",1718767267979,256.9,139.92,139.79,46.49]
["bitfinex","SOLUSD",1718767268177,264.047,139.92,139.79,46.49]
["bitfinex","SOLUSD",1718767268387,7.1483,139.9,139.79,46.15]
["bitfinex","SOLUSD",1718767268699,40.08205113,139.93,139.79,45.81]
["bitfinex","SOLUSD",1718767269072,0.68,139.92,139.79,45.81]
["bitfinex","SOLUSD",1718767269773,0.17,139.9,139.79,45.81]
["bitfinex","SOLUSD",1718767269973,0.17,139.9,139.8,0.34]
["bitfinex","SOLUSD",1718767270172,0.17,139.91,139.8,0.34]
["bitfinex","SOLUSD",1718767270473,6.666,139.95,139.82,6.3433]
["bitfinex","SOLUSD",1718767270680,7.1447,139.97,139.84,15.9476]
["bitfinex","SOLUSD",1718767270885,7.1447,139.97,139.86,6.3433]
["bitfinex","SOLUSD",1718767271065,7.146,139.94,139.86,6.3433]
["bitfinex","SOLUSD",1718767271271,262.57902853,139.98,139.86,6.3433]
["bitfinex","SOLUSD",1718767271869,7.1455,139.95,139.86,6.3433]
["bitfinex","SOLUSD",1718767272075,7.1467,139.93,139.86,6.3433]
["bitfinex","SOLUSD",1718767272595,64.29118462,139.97,139.86,6.3433]
["bitfinex","SOLUSD",1718767272903,262.57902853,139.98,139.86,6.3433]
["bitfinex","SOLUSD",1718767273399,7.1445,139.97,139.86,6.3433]
["bitfinex","SOLUSD",1718767273600,262.57902853,139.98,139.86,6.3433]
["bitfinex","SOLUSD",1718767273979,7.1452,139.96,139.86,6.3433]
["bitfinex","SOLUSD",1718767274215,7.3156,139.95,139.86,6.3433]
["bitfinex","SOLUSD",1718767274493,0.17,139.93,139.86,6.3433]
["bitfinex","SOLUSD",1718767274670,0.17,139.91,139.86,6.3433]
["bitfinex","SOLUSD",1718767274869,0.34,139.92,139.86,6.3433]
["bitfinex","SOLUSD",1718767275073,0.17,139.93,139.86,6.3433]
["bitfinex","SOLUSD",1718767275316,20.78925299,139.97,139.86,6.3433]
["bitfinex","SOLUSD",1718767275473,7.1433,139.99,139.87,36.5878]
["bitfinex","SOLUSD",1718767275674,26.20339894,140.01,139.87,36.5878]
["bitfinex","SOLUSD",1718767275897,7.1435,139.99,139.87,36.5878]
["bitfinex","SOLUSD",1718767276075,7.1435,139.99,139.88,0.34]
["bitfinex","SOLUSD",1718767276513,7.1439,139.98,139.87,36.5878]
["bitfinex","SOLUSD",1718767276686,7.3144,139.97,139.87,36.5878]
["bitfinex","SOLUSD",1718767276883,0.17,139.96,139.87,36.5878]
["bitfinex","SOLUSD",1718767277278,0.51,139.97,139.87,36.5878]
["bitfinex","SOLUSD",1718767277979,7.6544,139.97,139.87,36.5878]
["bitfinex","SOLUSD",1718767278781,0.51,139.97,139.87,36.5878]
["bitfinex","SOLUSD",1718767279194,0.34,139.97,139.88,1.34139121]
["bitfinex","SOLUSD",1718767280498,7.1426,140.01,139.9,15.7663]
["bitfinex","SOLUSD",1718767280674,264.0419,140.02,139.91,21.34148768]
["bitfinex","SOLUSD",1718767280872,274.7546,140.02,139.91,21.34148768]
["bitfinex","SOLUSD",1718767281075,256.9,140.02,139.91,20.0]
["bitfinex","SOLUSD",1718767282095,0.68,140.01,139.91,20.0]
["bitfinex","SOLUSD",1718767282586,0.68,140.01,139.9,15.7663]
["bitfinex","SOLUSD",1718767282587,7.3143,139.97,139.9,15.7663]
["bitfinex","SOLUSD",1718767282799,0.17,139.96,139.9,15.7663]
["bitfinex","SOLUSD",1718767283077,0.34,139.96,139.9,15.7663]
["bitfinex","SOLUSD",1718767283605,0.17,139.97,139.9,15.7663]
["bitfinex","SOLUSD",1718767283985,0.17,139.98,139.9,15.7663]
["bitfinex","SOLUSD",1718767284199,0.17,140.01,139.91,20.0]
["bitfinex","SOLUSD",1718767284398,0.68,140.01,139.91,20.0]
["bitfinex","SOLUSD",1718767284706,256.9,140.02,139.92,0.17]
["bitfinex","SOLUSD",1718767284892,25.81,140.04,139.93,6.4779]
["bitfinex","SOLUSD",1718767285702,7.1416,140.03,139.93,6.4779]
["bitfinex","SOLUSD",1718767286277,0.34,140.02,139.93,6.4779]
["bitfinex","SOLUSD",1718767286804,0.17,140.01,139.93,6.4779]
["bitfinex","SOLUSD",1718767287116,0.34,140.01,139.93,6.4779]
["bitfinex","SOLUSD",1718767287774,0.34,140.01,139.94,16.1871]
["bitfinex","SOLUSD",1718767288792,0.17,140.0,139.94,16.1871]
["bitfinex","SOLUSD",1718767289056,0.17,139.98,139.94,16.1871]
["bitfinex","SOLUSD",1718767289979,0.34,139.98,139.94,16.1871]
["bitfinex","SOLUSD",1718767290313,0.17,139.97,139.94,16.1871]
["bitfinex","SOLUSD",1718767290482,0.34,139.97,139.94,16.1871]
["bitfinex","SOLUSD",1718767290680,0.17,139.96,139.9,16.4519]
["bitfinex","SOLUSD",1718767290887,7.4849,139.96,139.9,16.4519]
["bitfinex","SOLUSD",1718767291084,0.34,139.95,139.9,16.4519]
["bitfinex","SOLUSD",1718767294226,0.17,139.94,139.9,16.4519]
["bitfinex","SOLUSD",1718767294390,0.34,139.94,139.9,16.4519]
["bitfinex","SOLUSD",1718767294591,0.17,139.93,139.9,16.4519]
["bitfinex","SOLUSD",1718767295209,0.17,139.95,139.9,16.4519]
["bitfinex","SOLUSD",1718767295411,0.34,139.95,139.9,16.4519]
["bitfinex","SOLUSD",1718767295620,0.17,139.94,139.9,16.4519]
["bitfinex","SOLUSD",1718767295802,0.34,139.94,139.9,16.4519]
["bitfinex","SOLUSD",1718767298810,0.34,139.94,139.89,6.1447]
["bitfinex","SOLUSD",1718767299016,0.17,139.92,139.87,15.8099]
["bitfinex","SOLUSD",1718767299614,0.34,139.92,139.87,15.8099]
["bitfinex","SOLUSD",1718767299815,0.17,139.91,139.87,15.8099]
["bitfinex","SOLUSD",1718767299993,0.34,139.91,139.87,15.8099]
["bitfinex","SOLUSD",1718767300316,0.17,139.92,139.87,15.8099]
["bitfinex","SOLUSD",1718767300614,0.34,139.92,139.87,15.8099]
["bitfinex","SOLUSD",1718767301804,0.17,139.9,139.87,15.8099]
["bitfinex","SOLUSD",1718767302199,7.318,139.9,139.87,15.8099]
["bitfinex","SOLUSD",1718767302411,0.17,139.88,139.87,15.8099]
["bitfinex","SOLUSD",1718767302623,0.17,139.88,139.83,15.4748]
["bitfinex","SOLUSD",1718767308414,0.17,139.89,139.83,15.4748]
["bitfinex","SOLUSD",1718767308800,0.68,139.9,139.83,15.4748]
["bitfinex","SOLUSD",1718767310026,282.71,139.94,139.83,15.4748]
["bitfinex","SOLUSD",1718767310227,7.1465,139.93,139.83,15.4748]
["bitfinex","SOLUSD",1718767310919,264.0461,139.94,139.84,20.0]
["bitfinex","SOLUSD",1718767311126,7.1464,139.93,139.84,20.0]
["bitfinex","SOLUSD",1718767311555,0.34,139.92,139.84,20.0]
["bitfinex","SOLUSD",1718767312835,0.17,139.91,139.84,20.0]
["bitfinex","SOLUSD",1718767313014,0.34,139.91,139.84,20.0]
["bitfinex","SOLUSD",1718767313216,0.34,139.9,139.84,20.0]
["bitfinex","SOLUSD",1718767314808,7.3188,139.89,139.83,15.4748]
["bitfinex","SOLUSD",1718767315036,0.17,139.88,139.83,15.4748]
["bitfinex","SOLUSD",1718767315635,0.34,139.88,139.83,15.4748]
["bitfinex","SOLUSD",1718767315930,0.34,139.87,139.83,15.4748]
["bitfinex","SOLUSD",1718767316116,0.17,139.86,139.83,15.4748]
["bitfinex","SOLUSD",1718767317517,0.17,139.87,139.83,15.4748]
["bitfinex","SOLUSD",1718767318105,13.2065,139.91,139.83,15.4748]
["bitfinex","SOLUSD",1718767318305,7.148,139.9,139.83,15.4748]
["bitfinex","SOLUSD",1718767319132,7.1485,139.89,139.83,15.4748]
["bitfinex","SOLUSD",1718767319635,0.68,139.88,139.83,15.4748]
["bitfinex","SOLUSD",1718767321225,0.51,139.88,139.83,15.4748]
["bitfinex","SOLUSD",1718767322233,0.17,139.88,139.83,15.4748]
["bitfinex","SOLUSD",1718767323439,7.1495,139.87,139.83,15.4748]
["bitfinex","SOLUSD",1718767323628,0.17,139.86,139.83,15.4748]
["bitfinex","SOLUSD",1718767323837,7.6585,139.89,139.83,15.4748]
["bitfinex","SOLUSD",1718767324026,0.17,139.88,139.83,15.4748]
["bitfinex","SOLUSD",1718767324830,0.17,139.87,139.83,15.4748]
["bitfinex","SOLUSD",1718767325034,0.51,139.87,139.83,15.4748]
["bitfinex","SOLUSD",1718767326119,0.51,139.87,139.79,22.0087]
["bitfinex","SOLUSD",1718767328042,0.17,139.86,139.79,22.0087]
["bitfinex","SOLUSD",1718767328214,0.17,139.83,139.79,15.981]
["bitfinex","SOLUSD",1718767328410,7.4915,139.83,139.76,6.4933]
["bitfinex","SOLUSD",1718767328616,7.3225,139.81,139.75,15.3307]
["bitfinex","SOLUSD",1718767328817,0.17,139.79,139.73,6.4933]
["bitfinex","SOLUSD",1718767329121,7.6637,139.79,139.71,15.3307]
["bitfinex","SOLUSD",1718767329312,0.17,139.77,139.71,15.3307]
["bitfinex","SOLUSD",1718767329512,6.0121,139.8,139.71,15.3307]
["bitfinex","SOLUSD",1718767329738,15.0224,139.81,139.71,15.3307]
["bitfinex","SOLUSD",1718767329739,0.17,139.83,139.71,15.3307]
["bitfinex","SOLUSD",1718767330040,6.0121,139.85,139.73,6.177]
["bitfinex","SOLUSD",1718767330213,264.0497,139.87,139.75,25.81]
["bitfinex","SOLUSD",1718767330417,264.0497,139.87,139.74,15.541]
["bitfinex","SOLUSD",1718767330418,25.81,139.87,139.74,15.541]
["bitfinex","SOLUSD",1718767330724,7.1526,139.81,139.74,15.541]
["bitfinex","SOLUSD",1718767330925,7.1522,139.82,139.74,15.541]
["bitfinex","SOLUSD",1718767331246,17.875,139.86,139.8,1.09878397]
["bitfinex","SOLUSD",1718767331542,0.17,139.82,139.8,1.09878397]
["bitfinex","SOLUSD",1718767331742,0.17,139.81,139.8,1.09878397]
["bitfinex","SOLUSD",1718767331919,0.68,139.81,139.8,1.09878397]
["bitfinex","SOLUSD",1718767332830,7.8325,139.81,139.8,1.09878397]
["bitfinex","SOLUSD",1718767333621,33.6425,139.81,139.8,1e-08]
["bitfinex","SOLUSD",1718767333828,78.6425,139.81,139.8,1e-08]
["bitfinex","SOLUSD",1718767335846,33.6425,139.81,139.8,1e-08]
["bitfinex","SOLUSD",1718767336024,7.8325,139.81,139.8,1e-08]
["bitfinex","SOLUSD",1718767337629,52.8325,139.81,139.8,1e-08]
["bitfinex","SOLUSD",1718767337822,78.6425,139.81,139.8,1e-08]
["bitfinex","SOLUSD",1718767338440,33.6425,139.81,139.8,1e-08]
["bitfinex","SOLUSD",1718767338617,78.6425,139.81,139.8,1e-08]
["bitfinex","SOLUSD",1718767339337,0.68,139.81,139.8,1e-08]
["bitfinex","SOLUSD",1718767339635,7.8325,139.81,139.8,1e-08]
["bitfinex","SOLUSD",1718767340132,0.68,139.81,139.8,1e-08]
["bitfinex","SOLUSD",1718767340541,0.51,139.81,139.8,1e-08]
["bitfinex","SOLUSD",1718767341571,7.6625,139.81,139.8,1e-08]
["bitfinex","SOLUSD",1718767341751,7.8325,139.81,139.8,1e-08]
["bitfinex","SOLUSD",1718767342044,52.8325,139.81,139.8,1e-08]
["bitfinex","SOLUSD",1718767342428,7.8325,139.81,139.8,1e-08]
["bitfinex","SOLUSD",1718767342948,52.8325,139.81,139.8,1e-08]
["bitfinex","SOLUSD",1718767349841,105.1111,139.81,139.8,1e-08]
["bitfinex","SOLUSD",1718767350161,105.49438548,139.81,139.8,1e-08]
["bitfinex","SOLUSD",1718767350363,110.09008949,139.81,139.8,1e-08]
["bitfinex","SOLUSD",1718767352958,117.56345195,139.81,139.8,1e-08]
["bitfinex","SOLUSD",1718767355065,91.75345195,139.81,139.8,1e-08]
["bitfinex","SOLUSD",1718767355352,64.28008949,139.81,139.8,1e-08]
["bitfinex","SOLUSD",1718767356129,7.53578548,139.81,139.8,1e-08]
["bitfinex","SOLUSD",1718767356363,7.1525,139.81,139.8,1e-08]
["bitfinex","SOLUSD",1718767357350,412.25628949,139.85,139.8,1e-08]
["bitfinex","SOLUSD",1718767357551,7.1515,139.84,139.8,1e-08]
["bitfinex","SOLUSD",1718767357757,4.59570401,139.89,139.8,1e-08]
["bitfinex","SOLUSD",1718767357944,7.1488,139.89,139.81,6.234]
["bitfinex","SOLUSD",1718767358138,7.1491,139.88,139.81,6.234]
["bitfinex","SOLUSD",1718767358464,7.1495,139.87,139.81,6.234]
["bitfinex","SOLUSD",1718767359455,0.17,139.86,139.81,6.234]
["bitfinex","SOLUSD",1718767359955,0.17,139.85,139.81,6.234]
["bitfinex","SOLUSD",1718767360135,17.8711,139.9,139.81,6.234]
["bitfinex","SOLUSD",1718767360136,31.45790706,139.91,139.81,6.234]
["bitfinex","SOLUSD",1718767360335,274.7672,139.93,139.82,15.1709]
["bitfinex","SOLUSD",1718767360536,7.1476,139.91,139.82,15.1709]
["bitfinex","SOLUSD",1718767361557,49.85801283,139.94,139.82,15.1709]
["bitfinex","SOLUSD",1718767361765,0.34,139.93,139.82,15.1709]
["bitfinex","SOLUSD",1718767361967,0.17,139.91,139.82,15.1709]
["bitfinex","SOLUSD",1718767362160,0.68,139.91,139.82,15.1709]
["bitfinex","SOLUSD",1718767362637,0.17,139.89,139.82,15.1709]
["bitfinex","SOLUSD",1718767362839,0.68,139.89,139.82,15.1709]
["bitfinex","SOLUSD",1718767363453,0.17,139.87,139.82,15.1709]
["bitfinex","SOLUSD",1718767363640,0.51,139.87,139.82,15.1709]
["bitfinex","SOLUSD",1718767364351,0.17,139.88,139.82,15.1709]
["bitfinex","SOLUSD",1718767364656,0.51,139.88,139.82,15.1709]
["bitfinex","SOLUSD",1718767364845,0.17,139.87,139.82,15.1709]
["bitfinex","SOLUSD",1718767369872,0.17,139.86,139.82,15.1709]
["bitfinex","SOLUSD",1718767370164,0.51,139.86,139.82,15.1709]
["bitfinex","SOLUSD",1718767370348,0.17,139.85,139.82,15.1709]
["bitfinex","SOLUSD",1718767370549,24.04771283,139.94,139.82,15.1709]
["bitfinex","SOLUSD",1718767370743,20.0,139.93,139.82,15.1709]
["bitfinex","SOLUSD",1718767370955,7.147,139.92,139.82,15.1709]
["bitfinex","SOLUSD",1718767372059,7.1477,139.91,139.82,15.1709]
["bitfinex","SOLUSD",1718767372657,0.17,139.89,139.82,15.1709]
["bitfinex","SOLUSD",1718767372858,0.34,139.89,139.82,15.1709]
["bitfinex","SOLUSD",1718767373554,0.17,139.88,139.82,15.1709]
["bitfinex","SOLUSD",1718767373775,0.17,139.87,139.82,15.1709]
["bitfinex","SOLUSD",1718767374884,0.34,139.87,139.82,15.1709]
["bitfinex","SOLUSD",1718767375373,0.17,139.86,139.82,15.1709]
["bitfinex","SOLUSD",1718767375576,0.34,139.86,139.82,15.1709]
["bitfinex","SOLUSD",1718767378078,0.17,139.86,139.82,15.1709]
["bitfinex","SOLUSD",1718767378381,0.34,139.87,139.82,15.1709]
["bitfinex","SOLUSD",1718767378782,0.51,139.88,139.82,15.1709]
["bitfinex","SOLUSD",1718767379578,0.17,139.87,139.82,15.1709]
["bitfinex","SOLUSD",1718767381278,0.17,139.85,139.82,15.1709]
["bitfinex","SOLUSD",1718767381480,0.68,139.85,139.82,15.1709]
["bitfinex","SOLUSD",1718767382067,7.8305,139.85,139.82,15.1709]
["bitfinex","SOLUSD",1718767382581,0.68,139.85,139.82,15.1709]
["bitfinex","SOLUSD",1718767382785,0.51,139.85,139.82,15.1709]
["bitfinex","SOLUSD",1718767382990,0.34,139.85,139.82,15.1709]
["bitfinex","SOLUSD",1718767383788,0.34,139.86,139.82,15.1709]
["bitfinex","SOLUSD",1718767383982,0.17,139.85,139.82,15.1709]
["bitfinex","SOLUSD",1718767384374,0.34,139.86,139.82,15.1709]
["bitfinex","SOLUSD",1718767386491,7.1478,139.91,139.82,15.1709]
["bitfinex","SOLUSD",1718767387070,25.81,139.96,139.83,32.3346]
["bitfinex","SOLUSD",1718767387277,0.38328548,139.97,139.84,35.1987]
["bitfinex","SOLUSD",1718767387668,7.1452,139.96,139.85,21.7233]
["bitfinex","SOLUSD",1718767388071,256.9,139.98,139.87,22.618]
["bitfinex","SOLUSD",1718767388290,256.9,139.98,139.9,16.2198]
["bitfinex","SOLUSD",1718767388490,17.8529,140.04,139.91,26.5682]
["bitfinex","SOLUSD",1718767388697,17.8529,140.04,139.92,25.81]
["bitfinex","SOLUSD",1718767388877,7.1423,140.01,139.92,25.81]
["bitfinex","SOLUSD",1718767389086,7.1433,139.99,139.91,6.3982]
["bitfinex","SOLUSD",1718767389285,17.8547,140.02,139.91,6.3982]
["bitfinex","SOLUSD",1718767389590,0.17,139.96,139.91,6.3982]
["bitfinex","SOLUSD",1718767389789,0.68,139.97,139.91,6.3982]
["bitfinex","SOLUSD",1718767390887,7.8244,139.97,139.91,6.3982]
["bitfinex","SOLUSD",1718767391692,0.68,139.97,139.91,6.3982]
["bitfinex","SOLUSD",1718767391890,0.68,139.97,139.9,16.2198]
["bitfinex","SOLUSD",1718767392195,0.17,139.94,139.9,16.2198]
["bitfinex","SOLUSD",1718767392392,7.826,139.94,139.9,16.2198]
["bitfinex","SOLUSD",1718767392698,0.17,139.92,139.9,16.2198]
["bitfinex","SOLUSD",1718767392997,0.34,139.92,139.9,16.2198]
["bitfinex","SOLUSD",1718767394490,25.81,140.0,139.9,16.2198]
["bitfinex","SOLUSD",1718767394697,0.17,139.96,139.9,16.2198]
["bitfinex","SOLUSD",1718767395000,5.73718726,140.04,139.95,21.512]
["bitfinex","SOLUSD",1718767395211,7.46403891,140.05,139.95,21.512]
["bitfinex","SOLUSD",1718767395491,256.9,140.1,139.96,25.81]
["bitfinex","SOLUSD",1718767395698,256.9,140.1,139.95,47.322]
["bitfinex","SOLUSD",1718767396009,17.8488,140.07,139.95,21.512]
["bitfinex","SOLUSD",1718767396169,25.81,140.08,139.95,21.512]
["bitfinex","SOLUSD",1718767396371,17.8514,140.05,139.95,21.512]
["bitfinex","SOLUSD",1718767396605,17.8474,140.08,139.95,21.512]
["bitfinex","SOLUSD",1718767396783,25.81,140.08,139.95,21.512]
["bitfinex","SOLUSD",1718767396976,25.81,140.05,139.95,21.512]
["bitfinex","SOLUSD",1718767397171,17.8488,140.07,139.95,21.512]
["bitfinex","SOLUSD",1718767397377,270.03881326,140.1,139.95,21.512]
["bitfinex","SOLUSD",1718767397587,256.9,140.1,139.97,0.17]
["bitfinex","SOLUSD",1718767397777,256.9,140.1,139.97,0.34]
["bitfinex","SOLUSD",1718767397981,0.38328548,140.16,139.99,37.6354]
["bitfinex","SOLUSD",1718767398304,7.1347,140.16,140.01,0.17]
["bitfinex","SOLUSD",1718767398607,7.1347,140.16,140.01,0.34]
["bitfinex","SOLUSD",1718767398783,256.9,140.18,140.01,0.17]
["bitfinex","SOLUSD",1718767398977,17.8365,140.17,140.01,0.17]
["bitfinex","SOLUSD",1718767399294,17.8385,140.15,140.01,0.17]
["bitfinex","SOLUSD",1718767399491,0.38328548,140.17,139.99,15.9854]
["bitfinex","SOLUSD",1718767399682,7.1413,140.03,139.99,15.9854]
["bitfinex","SOLUSD",1718767399883,17.8471,140.08,139.99,15.9854]
["bitfinex","SOLUSD",1718767399884,7.1402,140.06,139.99,15.9854]
["bitfinex","SOLUSD",1718767400103,17.8471,140.08,139.99,15.9854]
["bitfinex","SOLUSD",1718767400302,256.9,140.11,139.99,15.9854]
["bitfinex","SOLUSD",1718767400620,0.17,140.07,139.99,15.9854]
["bitfinex","SOLUSD",1718767400898,0.51,140.07,139.99,15.9854]
["bitfinex","SOLUSD",1718767401085,256.9,140.11,139.99,15.9854]
["bitfinex","SOLUSD",1718767401279,264.0374,140.11,140.0,20.0]
["bitfinex","SOLUSD",1718767401584,256.9,140.11,140.0,20.0]
["bitfinex","SOLUSD",1718767402579,264.0374,140.11,140.0,20.0]
["bitfinex","SOLUSD",1718767402777,264.0373,140.11,140.0,20.0]
["bitfinex","SOLUSD",1718767403198,7.1373,140.11,140.0,20.0]
["bitfinex","SOLUSD",1718767403700,18.21928548,140.17,140.0,20.0]
["bitfinex","SOLUSD",1718767403913,0.17,140.12,140.01,0.34]
["bitfinex","SOLUSD",1718767404086,0.68,140.12,140.01,0.34]
["bitfinex","SOLUSD",1718767404279,7.1357,140.14,140.01,0.34]
["bitfinex","SOLUSD",1718767405296,7.1365,140.13,140.01,0.34]
["bitfinex","SOLUSD",1718767405497,0.17,140.11,140.0,20.0]
["bitfinex","SOLUSD",1718767405703,0.17,140.11,140.01,0.34]
["bitfinex","SOLUSD",1718767406026,7.135,140.16,140.01,0.34]
["bitfinex","SOLUSD",1718767406187,7.135,140.16,140.03,15.303]
["bitfinex","SOLUSD",1718767406385,7.135,140.16,140.04,20.17]
["bitfinex","SOLUSD",1718767406584,7.1354,140.15,140.04,20.17]
["bitfinex","SOLUSD",1718767406888,7.5061865,140.15,140.04,20.17]
["bitfinex","SOLUSD",1718767407093,7.1362,140.14,140.04,20.0]
["bitfinex","SOLUSD",1718767407306,0.17,140.12,140.04,20.0]
["bitfinex","SOLUSD",1718767407513,0.68,140.12,140.04,20.0]
["bitfinex","SOLUSD",1718767408921,0.17,140.1,140.03,15.303]
["bitfinex","SOLUSD",1718767409092,0.68,140.12,140.03,15.303]
["bitfinex","SOLUSD",1718767409434,0.68,140.12,140.02,6.0563]
["bitfinex","SOLUSD",1718767409705,0.17,140.06,140.02,6.0563]
["bitfinex","SOLUSD",1718767409914,0.68,140.06,140.02,6.0563]
["bitfinex","SOLUSD",1718767410489,0.68,140.06,139.99,15.623]
["bitfinex","SOLUSD",1718767411121,7.8198,140.06,139.99,15.623]
["bitfinex","SOLUSD",1718767411490,7.8199,140.06,139.99,15.623]
["bitfinex","SOLUSD",1718767411895,7.1405,140.05,139.99,15.623]
["bitfinex","SOLUSD",1718767412223,7.8208,140.04,139.99,15.623]
["bitfinex","SOLUSD",1718767412521,0.34,140.03,139.99,15.623]
["bitfinex","SOLUSD",1718767415191,7.1388,140.08,139.99,15.623]
["bitfinex","SOLUSD",1718767415390,5.59932646,140.13,139.99,15.623]
["bitfinex","SOLUSD",1718767415698,281.0574,140.14,139.99,15.623]
["bitfinex","SOLUSD",1718767415699,7.1383,140.09,139.99,15.623]
["bitfinex","SOLUSD",1718767416030,263.2173,140.14,140.0,20.0]
["bitfinex","SOLUSD",1718767416312,7.1378,140.1,140.0,20.0]
["bitfinex","SOLUSD",1718767416517,263.2173,140.14,140.01,1.42609724]
["bitfinex","SOLUSD",1718767417020,7.1374,140.11,140.0,20.0]
["bitfinex","SOLUSD",1718767417207,0.51,140.1,140.0,20.0]
["bitfinex","SOLUSD",1718767417796,256.9,140.14,140.0,20.0]
["bitfinex","SOLUSD",1718767417997,256.9,140.14,140.01,1.42693412]
["bitfinex","SOLUSD",1718767418198,256.9,140.14,140.01,4.2252819]
["bitfinex","SOLUSD",1718767418406,256.9,140.14,140.0,20.0]
["bitfinex","SOLUSD",1718767418611,7.1387,140.09,140.0,20.0]
["bitfinex","SOLUSD",1718767418895,7.1382,140.09,140.0,20.0]
["bitfinex","SOLUSD",1718767419399,0.68,140.08,140.0,20.0]
["bitfinex","SOLUSD",1718767419594,0.68,140.08,139.99,15.623]
["bitfinex","SOLUSD",1718767420115,7.8188,140.08,139.99,15.623]
["bitfinex","SOLUSD",1718767422016,0.51,140.08,139.99,15.623]
["bitfinex","SOLUSD",1718767422318,0.17,140.08,140.0,20.0]
["bitfinex","SOLUSD",1718767422716,7.4782,140.09,140.0,20.0]
["bitfinex","SOLUSD",1718767423531,0.34,140.08,140.0,20.0]
["bitfinex","SOLUSD",1718767424432,0.17,140.06,139.99,15.623]
["bitfinex","SOLUSD",1718767424642,0.17,140.08,139.99,15.623]
["bitfinex","SOLUSD",1718767424933,0.34,140.08,140.0,20.0]
["bitfinex","SOLUSD",1718767427036,0.17,140.08,140.0,20.0]
["bitfinex","SOLUSD",1718767427210,0.17,140.09,140.0,20.0]
["bitfinex","SOLUSD",1718767427411,0.51,140.1,140.0,20.0]
["bitfinex","SOLUSD",1718767427909,0.17,140.07,140.0,20.0]
["bitfinex","SOLUSD",1718767428109,0.68,140.07,140.0,20.0]
["bitfinex","SOLUSD",1718767428331,0.51,140.07,140.0,20.0]
["bitfinex","SOLUSD",1718767428532,0.34,140.07,140.0,20.0]
["bitfinex","SOLUSD",1718767429236,0.17,140.07,140.0,20.0]
["bitfinex","SOLUSD",1718767429438,0.17,140.09,140.0,20.0]
["bitfinex","SOLUSD",1718767429734,7.8183,140.09,140.0,20.0]
["bitfinex","SOLUSD",1718767430653,7.1402,140.06,139.99,15.623]
["bitfinex","SOLUSD",1718767430814,0.34,140.05,139.99,15.623]
["bitfinex","SOLUSD",1718767432420,7.1382,140.1,139.99,15.623]
["bitfinex","SOLUSD",1718767432624,290.48098562,140.14,139.99,15.623]
["bitfinex","SOLUSD",1718767433018,7.1377,140.1,139.99,15.623]
["bitfinex","SOLUSD",1718767433439,290.48098562,140.14,139.99,15.623]
["bitfinex","SOLUSD",1718767433440,7.1384,140.09,139.99,15.623]
["bitfinex","SOLUSD",1718767433818,0.68,140.08,139.99,15.623]
["bitfinex","SOLUSD",1718767435130,0.51,140.08,139.99,15.623]
["bitfinex","SOLUSD",1718767435323,0.17,140.08,139.99,15.623]
["bitfinex","SOLUSD",1718767435527,0.68,140.09,139.99,15.623]
["bitfinex","SOLUSD",1718767436122,7.1388,140.08,139.99,15.623]
["bitfinex","SOLUSD",1718767436326,0.34,140.07,139.99,15.623]
["bitfinex","SOLUSD",1718767436642,7.1399,140.06,139.99,15.623]
["bitfinex","SOLUSD",1718767436832,0.17,140.07,139.99,15.623]
["bitfinex","SOLUSD",1718767437046,0.17,140.08,139.99,15.623]
["bitfinex","SOLUSD",1718767437047,0.34,140.08,140.0,20.0]
["bitfinex","SOLUSD",1718767438821,0.34,140.08,139.99,15.623]
["bitfinex","SOLUSD",1718767439185,0.17,140.06,139.99,15.623]
["bitfinex","SOLUSD",1718767439316,0.34,140.06,139.99,15.623]
["bitfinex","SOLUSD",1718767442644,0.17,140.05,139.99,15.623]
["bitfinex","SOLUSD",1718767442815,0.34,140.05,139.99,15.623]
["bitfinex","SOLUSD",1718767446142,0.17,140.04,139.99,15.623]
["bitfinex","SOLUSD",1718767446335,0.34,140.04,139.99,15.623]
["bitfinex","SOLUSD",1718767448049,0.34,140.04,139.94,21.8532]
["bitfinex","SOLUSD",1718767448050,0.17,140.02,139.94,21.8532]
["bitfinex","SOLUSD",1718767448261,0.17,140.02,139.95,20.0]
["bitfinex","SOLUSD",1718767448551,0.34,140.02,139.95,20.0]
["bitfinex","SOLUSD",1718767449343,0.17,140.0,139.95,20.0]
["bitfinex","SOLUSD",1718767449550,0.34,140.0,139.95,20.0]
["bitfinex","SOLUSD",1718767449847,0.17,140.03,139.95,20.0]
["bitfinex","SOLUSD",1718767450341,0.17,140.02,139.95,20.0]
["bitfinex","SOLUSD",1718767450549,0.68,140.02,139.95,20.0]
["bitfinex","SOLUSD",1718767450747,0.51,140.02,139.95,20.0]
["bitfinex","SOLUSD",1718767450938,0.17,140.01,139.95,20.0]
["bitfinex","SOLUSD",1718767451121,7.46462995,140.07,139.95,20.0]
["bitfinex","SOLUSD",1718767451122,7.1399,140.06,139.95,20.0]
["bitfinex","SOLUSD",1718767451324,7.6504,140.05,139.95,20.0]
["bitfinex","SOLUSD",1718767451536,0.17,140.04,139.95,20.0]
["bitfinex","SOLUSD",1718767453951,0.17,140.03,139.95,20.0]
["bitfinex","SOLUSD",1718767454168,0.51,140.03,139.95,20.0]
["bitfinex","SOLUSD",1718767454340,0.34,140.03,139.95,20.0]
["bitfinex","SOLUSD",1718767455751,7.46462995,140.07,139.96,16.6612]
["bitfinex","SOLUSD",1718767455955,7.137,140.12,140.0,23.1052]
["bitfinex","SOLUSD",1718767456137,279.15843516,140.14,140.0,23.1052]
["bitfinex","SOLUSD",1718767456332,272.02223516,140.14,140.02,25.75]
["bitfinex","SOLUSD",1718767456532,272.02223516,140.14,140.03,0.17]
["bitfinex","SOLUSD",1718767456726,15.12223516,140.14,140.04,21.8635]
["bitfinex","SOLUSD",1718767456953,15.12223516,140.14,140.05,46.26]
["bitfinex","SOLUSD",1718767457534,15.12223516,140.14,140.05,45.92]
["bitfinex","SOLUSD",1718767457734,15.12223516,140.14,140.05,75.92]
["bitfinex","SOLUSD",1718767458138,15.12223516,140.14,140.05,50.0]
["bitfinex","SOLUSD",1718767458637,15.12223516,140.14,140.05,20.0]
["bitfinex","SOLUSD",1718767458953,7.1396,140.07,139.96,22.8923]
["bitfinex","SOLUSD",1718767459166,256.9,140.12,139.98,30.0]
["bitfinex","SOLUSD",1718767459329,0.17,140.1,139.99,16.3875]
["bitfinex","SOLUSD",1718767459732,0.34,140.1,139.99,16.3875]
["bitfinex","SOLUSD",1718767459948,0.51,140.1,139.99,16.3875]
["bitfinex","SOLUSD",1718767460551,0.51,140.1,140.0,20.34]
["bitfinex","SOLUSD",1718767463061,0.34,140.09,140.0,20.0]
["bitfinex","SOLUSD",1718767463359,0.17,140.07,140.0,20.0]
["bitfinex","SOLUSD",1718767464466,0.34,140.07,140.0,20.0]
["bitfinex","SOLUSD",1718767464670,0.17,140.06,140.0,20.0]
["bitfinex","SOLUSD",1718767464840,0.17,140.05,139.99,20.0]
["bitfinex","SOLUSD",1718767465042,0.17,140.05,139.97,20.0]
["bitfinex","SOLUSD",1718767466266,0.51,140.05,139.97,20.0]
["bitfinex","SOLUSD",1718767466470,0.17,140.04,139.97,20.0]
["bitfinex","SOLUSD",1718767466673,0.17,140.03,139.96,15.189]
["bitfinex","SOLUSD",1718767468967,0.17,140.06,139.96,15.189]
["bitfinex","SOLUSD",1718767469272,0.51,140.06,139.96,15.189]
["bitfinex","SOLUSD",1718767469474,0.51,140.06,139.97,20.0]
["bitfinex","SOLUSD",1718767469671,21.3793,140.07,139.97,20.17]
["bitfinex","SOLUSD",1718767470349,256.9,140.1,139.99,6.3502]
["bitfinex","SOLUSD",1718767470552,22.1839,140.11,139.99,6.3502]
["bitfinex","SOLUSD",1718767470553,22.1839,140.11,140.0,20.34]
["bitfinex","SOLUSD",1718767470850,7.1377,140.1,140.0,20.0]
["bitfinex","SOLUSD",1718767471052,29.3212,140.11,140.0,20.0]
["bitfinex","SOLUSD",1718767471274,22.1839,140.11,140.0,20.0]
["bitfinex","SOLUSD",1718767471864,0.68,140.1,140.0,20.0]
["bitfinex","SOLUSD",1718767472265,22.1839,140.11,140.01,2.90612263]
["bitfinex","SOLUSD",1718767472569,22.1839,140.11,140.01,25.75]
["bitfinex","SOLUSD",1718767472877,22.1839,140.11,140.02,20.0]
["bitfinex","SOLUSD",1718767473349,7.5065865,140.14,140.03,15.2935]
["bitfinex","SOLUSD",1718767473545,7.5065865,140.14,140.04,20.0]
["bitfinex","SOLUSD",1718767473955,0.3707865,140.14,140.04,45.75]
["bitfinex","SOLUSD",1718767474155,0.3707865,140.14,140.05,0.34]
["bitfinex","SOLUSD",1718767474587,0.3707865,140.14,140.06,6.0086]
["bitfinex","SOLUSD",1718767475057,0.3707865,140.14,140.07,0.17]
["bitfinex","SOLUSD",1718767475262,0.3707865,140.14,140.07,20.0]
["bitfinex","SOLUSD",1718767477556,0.3707865,140.14,140.08,0.17]
["bitfinex","SOLUSD",1718767477754,0.3707865,140.14,140.07,20.0]
["bitfinex","SOLUSD",1718767478471,0.3707865,140.14,140.08,25.92]
["bitfinex","SOLUSD",1718767478673,0.3707865,140.14,140.09,20.0]
["bitfinex","SOLUSD",1718767479381,0.3707865,140.14,140.08,0.17]
["bitfinex","SOLUSD",1718767479556,0.3707865,140.14,140.08,0.34]
["bitfinex","SOLUSD",1718767481562,0.3707865,140.14,140.07,20.0]
["bitfinex","SOLUSD",1718767481965,0.34,140.13,140.07,20.0]
["bitfinex","SOLUSD",1718767482278,0.3707865,140.14,140.07,20.0]
["bitfinex","SOLUSD",1718767489283,0.17,140.13,140.03,21.2231]
["bitfinex","SOLUSD",1718767489474,0.68,140.13,140.04,20.0]
["bitfinex","SOLUSD",1718767489658,0.51,140.13,140.04,20.0]
["bitfinex","SOLUSD",1718767489858,0.51,140.13,140.03,21.2231]
["bitfinex","SOLUSD",1718767490285,0.34,140.13,140.03,21.2231]
["bitfinex","SOLUSD",1718767490476,0.3707865,140.14,140.05,25.75]
["bitfinex","SOLUSD",1718767491269,0.3707865,140.14,140.06,20.0]
["bitfinex","SOLUSD",1718767492586,0.3707865,140.14,140.07,0.34]
["bitfinex","SOLUSD",1718767492961,0.3707865,140.14,140.06,20.0]
["bitfinex","SOLUSD",1718767493673,0.3707865,140.14,140.07,0.17]
["bitfinex","SOLUSD",1718767493870,0.3707865,140.14,140.06,20.0]
["bitfinex","SOLUSD",1718767494581,0.3707865,140.14,140.07,0.17]
["bitfinex","SOLUSD",1718767494785,0.3707865,140.14,140.07,0.34]
["bitfinex","SOLUSD",1718767495876,0.3707865,140.14,140.06,20.0]
["bitfinex","SOLUSD",1718767496590,0.3707865,140.14,140.07,0.34]
["bitfinex","SOLUSD",1718767496786,0.3707865,140.14,140.08,25.75]
["bitfinex","SOLUSD",1718767496967,0.3707865,140.14,140.09,20.17]
["bitfinex","SOLUSD",1718767499966,0.3707865,140.14,140.1,0.17]
["bitfinex","SOLUSD",1718767500484,0.3707865,140.14,140.09,20.17]
["bitfinex","SOLUSD",1718767501671,0.3707865,140.14,140.1,0.17]
["bitfinex","SOLUSD",1718767502366,0.3707865,140.14,140.09,20.0]
["bitfinex","SOLUSD",1718767507182,0.3707865,140.14,140.05,25.75]
["bitfinex","SOLUSD",1718767507391,15.6587,140.13,140.06,20.0]
["bitfinex","SOLUSD",1718767507682,15.6587,140.13,140.04,20.0]
["bitfinex","SOLUSD",1718767507872,6.0136,140.12,140.04,20.0]
["bitfinex","SOLUSD",1718767508077,6.0136,140.12,140.04,45.75]
["bitfinex","SOLUSD",1718767509508,15.6587,140.13,140.05,0.68]
["bitfinex","SOLUSD",1718767509800,0.3707865,140.14,140.07,25.75]
["bitfinex","SOLUSD",1718767510004,0.3707865,140.14,140.08,20.34]
["bitfinex","SOLUSD",1718767511918,0.3707865,140.14,140.09,0.34]
["bitfinex","SOLUSD",1718767512091,0.3707865,140.14,140.11,0.17]
["bitfinex","SOLUSD",1718767512404,0.3707865,140.14,140.13,25.75]
["bitfinex","SOLUSD",1718767512601,0.3707865,140.14,140.13,46.26]
["bitfinex","SOLUSD",1718767512990,0.3707865,140.14,140.13,45.92]
["bitfinex","SOLUSD",1718767513187,0.3707865,140.14,140.13,46.09]
["bitfinex","SOLUSD",1718767513382,0.3707865,140.14,140.13,46.43]
["bitfinex","SOLUSD",1718767513587,0.3707865,140.14,140.13,46.09]
["bitfinex","SOLUSD",1718767513892,16.154,140.22,140.13,67.57]
["bitfinex","SOLUSD",1718767514228,6.5948345,140.25,140.16,25.75]
["bitfinex","SOLUSD",1718767514381,6.5948345,140.25,140.19,25.75]
["bitfinex","SOLUSD",1718767514584,6.5948345,140.25,140.2,20.17]
["bitfinex","SOLUSD",1718767514788,0.4846345,140.25,140.2,20.17]
["bitfinex","SOLUSD",1718767516296,0.4846345,140.25,140.21,0.17]
["bitfinex","SOLUSD",1718767516607,0.4846345,140.25,140.23,25.75]
["bitfinex","SOLUSD",1718767516909,0.4846345,140.25,140.2,20.0]
["bitfinex","SOLUSD",1718767518406,0.4846345,140.25,140.22,25.75]
["bitfinex","SOLUSD",1718767518715,0.4846345,140.25,140.23,20.0]
["bitfinex","SOLUSD",1718767519206,0.739476,140.29,140.24,36.7552]
["bitfinex","SOLUSD",1718767519414,0.739476,140.29,140.26,25.75]
["bitfinex","SOLUSD",1718767519618,0.739476,140.29,140.27,20.0]
["bitfinex","SOLUSD",1718767519907,0.739476,140.29,140.24,15.2752]
["bitfinex","SOLUSD",1718767520608,0.739476,140.29,140.25,46.26]
["bitfinex","SOLUSD",1718767521182,0.739476,140.29,140.25,67.74]
["bitfinex","SOLUSD",1718767521400,0.739476,140.29,140.28,25.75]
["bitfinex","SOLUSD",1718767521586,0.739476,140.29,140.28,45.75]
["bitfinex","SOLUSD",1718767522193,0.739476,140.29,140.28,45.92]
["bitfinex","SOLUSD",1718767522509,0.739476,140.29,140.28,52.614]
["bitfinex","SOLUSD",1718767522723,0.739476,140.29,140.28,52.444]
["bitfinex","SOLUSD",1718767522888,0.739476,140.29,140.28,52.614]
["bitfinex","SOLUSD",1718767524013,0.167503,140.33,140.28,99.844]
["bitfinex","SOLUSD",1718767524190,1.9460378,140.39,140.31,21.65]
["bitfinex","SOLUSD",1718767524395,1.9460378,140.39,140.36,25.75]
["bitfinex","SOLUSD",1718767525012,1.9460378,140.39,140.37,20.0]
["bitfinex","SOLUSD",1718767525185,256.9,140.5,140.37,26.5288]
["bitfinex","SOLUSD",1718767525391,6.3497,140.52,140.39,0.17]
["bitfinex","SOLUSD",1718767525596,6.3497,140.52,140.42,25.75]
["bitfinex","SOLUSD",1718767525801,6.3497,140.52,140.42,45.75]
["bitfinex","SOLUSD",1718767526406,6.3497,140.52,140.42,45.92]
["bitfinex","SOLUSD",1718767526732,6.3497,140.52,140.42,46.26]
["bitfinex","SOLUSD",1718767526893,6.3497,140.52,140.42,45.92]
["bitfinex","SOLUSD",1718767527094,6.3497,140.52,140.42,46.26]
["bitfinex","SOLUSD",1718767527593,6.3497,140.52,140.43,20.17]
["bitfinex","SOLUSD",1718767528320,0.6985265,140.53,140.44,0.17]
["bitfinex","SOLUSD",1718767528526,0.6985265,140.53,140.46,0.17]
["bitfinex","SOLUSD",1718767528729,0.6985265,140.53,140.48,25.75]
["bitfinex","SOLUSD",1718767528899,0.6985265,140.53,140.43,20.0]
["bitfinex","SOLUSD",1718767529269,7.1179,140.49,140.38,16.1182]
["bitfinex","SOLUSD",1718767529394,15.9847,140.51,140.39,45.75]
["bitfinex","SOLUSD",1718767529714,15.9847,140.51,140.42,25.75]
["bitfinex","SOLUSD",1718767529916,15.9847,140.51,140.39,20.0]
["bitfinex","SOLUSD",1718767530117,7.1183,140.49,140.39,20.0]
["bitfinex","SOLUSD",1718767530323,15.9847,140.51,140.39,20.0]
["bitfinex","SOLUSD",1718767530630,15.9847,140.51,140.38,20.0]
["bitfinex","SOLUSD",1718767530794,15.9847,140.51,140.4,25.75]
["bitfinex","SOLUSD",1718767531116,15.9847,140.51,140.41,20.0]
["bitfinex","SOLUSD",1718767531625,23.1017,140.51,140.42,1.362867]
["bitfinex","SOLUSD",1718767531795,15.9847,140.51,140.41,20.0]
["bitfinex","SOLUSD",1718767531991,15.9847,140.51,140.39,25.75]
["bitfinex","SOLUSD",1718767532190,15.9847,140.51,140.42,25.75]
["bitfinex","SOLUSD",1718767532495,15.9847,140.51,140.43,45.75]
["bitfinex","SOLUSD",1718767532694,15.9847,140.51,140.4,25.75]
["bitfinex","SOLUSD",1718767532894,7.1177,140.5,140.41,20.0]
["bitfinex","SOLUSD",1718767533307,15.9847,140.51,140.41,20.0]
["bitfinex","SOLUSD",1718767533529,15.9847,140.51,140.41,25.75]
["bitfinex","SOLUSD",1718767534014,15.9847,140.51,140.42,20.0]
["bitfinex","SOLUSD",1718767535714,6.377,140.52,140.44,25.75]
["bitfinex","SOLUSD",1718767535920,6.377,140.52,140.45,20.0]
["bitfinex","SOLUSD",1718767536431,0.6985265,140.53,140.47,25.75]
["bitfinex","SOLUSD",1718767536632,0.6985265,140.53,140.48,20.0]
["bitfinex","SOLUSD",1718767539938,0.6985265,140.53,140.49,0.34]
["bitfinex","SOLUSD",1718767540142,0.6985265,140.53,140.5,25.75]
["bitfinex","SOLUSD",1718767540437,0.6985265,140.53,140.51,20.0]
["bitfinex","SOLUSD",1718767541020,0.6985265,140.53,140.47,47.17]
["bitfinex","SOLUSD",1718767541021,0.6985265,140.53,140.5,0.17]
["bitfinex","SOLUSD",1718767541338,0.6985265,140.53,140.5,25.92]
["bitfinex","SOLUSD",1718767541639,0.6985265,140.53,140.51,20.0]
["bitfinex","SOLUSD",1718767542225,0.6985265,140.53,140.48,20.0]
["bitfinex","SOLUSD",1718767542424,0.6985265,140.53,140.49,0.34]
["bitfinex","SOLUSD",1718767542622,0.6985265,140.53,140.5,26.09]
["bitfinex","SOLUSD",1718767542828,0.6985265,140.53,140.51,20.0]
["bitfinex","SOLUSD",1718767543246,0.8621694,140.57,140.52,43.363]
["bitfinex","SOLUSD",1718767543539,0.2207279,140.62,140.56,25.92]
["bitfinex","SOLUSD",1718767543722,0.2207279,140.62,140.57,20.17]
["bitfinex","SOLUSD",1718767543920,0.2207279,140.62,140.52,43.193]
["bitfinex","SOLUSD",1718767544119,0.2207279,140.62,140.54,25.75]
["bitfinex","SOLUSD",1718767544316,7.3320279,140.62,140.5,6.4121]
["bitfinex","SOLUSD",1718767544518,7.3320279,140.62,140.51,45.75]
["bitfinex","SOLUSD",1718767544726,0.2207279,140.62,140.51,45.75]
["bitfinex","SOLUSD",1718767544949,6.1149,140.6,140.46,35.00658251]
["bitfinex","SOLUSD",1718767545251,0.17,140.59,140.47,67.17]
["bitfinex","SOLUSD",1718767546026,16.3908,140.58,140.47,45.75]
["bitfinex","SOLUSD",1718767546223,0.34,140.57,140.47,45.75]
["bitfinex","SOLUSD",1718767546442,0.17,140.55,140.42,25.75]
["bitfinex","SOLUSD",1718767546656,7.1157,140.54,140.42,25.75]
["bitfinex","SOLUSD",1718767546946,7.1167,140.52,140.42,25.75]
["bitfinex","SOLUSD",1718767547150,0.17,140.53,140.42,25.75]
["bitfinex","SOLUSD",1718767547454,0.17,140.54,140.42,47.17]
["bitfinex","SOLUSD",1718767547756,0.17,140.53,140.42,25.75]
["bitfinex","SOLUSD",1718767548347,0.34,140.53,140.42,25.75]
["bitfinex","SOLUSD",1718767548560,6.1149,140.56,140.42,47.17]
["bitfinex","SOLUSD",1718767548850,6.1149,140.56,140.45,25.75]
["bitfinex","SOLUSD",1718767549028,6.1149,140.56,140.46,20.0]
["bitfinex","SOLUSD",1718767549347,6.272,140.64,140.48,21.42]
["bitfinex","SOLUSD",1718767549529,6.272,140.64,140.49,20.34]
["bitfinex","SOLUSD",1718767550040,7.1133,140.59,140.49,20.0]
["bitfinex","SOLUSD",1718767550243,17.7776,140.63,140.49,20.0]
["bitfinex","SOLUSD",1718767550436,13.3827,140.64,140.49,0.17]
["bitfinex","SOLUSD",1718767550632,7.3320279,140.62,140.49,0.34]
["bitfinex","SOLUSD",1718767550832,0.2207279,140.62,140.5,0.17]
["bitfinex","SOLUSD",1718767551027,0.2207279,140.62,140.5,0.34]
["bitfinex","SOLUSD",1718767551223,0.2207279,140.62,140.52,0.17]
["bitfinex","SOLUSD",1718767551448,0.2207279,140.62,140.53,21.42]
["bitfinex","SOLUSD",1718767551632,0.2207279,140.62,140.54,0.68]
["bitfinex","SOLUSD",1718767552049,0.2207279,140.62,140.56,0.17]
["bitfinex","SOLUSD",1718767552358,0.2207279,140.62,140.56,20.0]
["bitfinex","SOLUSD",1718767552952,0.2207279,140.62,140.54,0.17]
["bitfinex","SOLUSD",1718767553457,0.2207279,140.62,140.54,0.34]
["bitfinex","SOLUSD",1718767554565,0.2207279,140.62,140.55,0.34]
["bitfinex","SOLUSD",1718767554854,0.2207279,140.62,140.56,0.34]
["bitfinex","SOLUSD",1718767555456,0.2207279,140.62,140.56,0.17]
["bitfinex","SOLUSD",1718767555761,0.2207279,140.62,140.53,41.42]
["bitfinex","SOLUSD",1718767556055,0.2207279,140.62,140.54,0.34]
["bitfinex","SOLUSD",1718767556433,0.2207279,140.62,140.54,0.17]
["bitfinex","SOLUSD",1718767556763,0.2207279,140.62,140.53,20.0]
["bitfinex","SOLUSD",1718767556938,0.2207279,140.62,140.48,7.75226029]
["bitfinex","SOLUSD",1718767556939,0.2207279,140.62,140.5,20.0]
["bitfinex","SOLUSD",1718767557335,0.2207279,140.62,140.51,21.42]
["bitfinex","SOLUSD",1718767557738,0.2207279,140.62,140.54,0.17]
["bitfinex","SOLUSD",1718767557952,0.2207279,140.62,140.54,20.0]
["bitfinex","SOLUSD",1718767558461,0.17,140.61,140.5,22.75686768]
["bitfinex","SOLUSD",1718767558635,0.17,140.61,140.5,20.0]
["bitfinex","SOLUSD",1718767558953,0.17,140.61,140.48,21.42]
["bitfinex","SOLUSD",1718767559278,7.2818,140.61,140.44,14.08666029]
["bitfinex","SOLUSD",1718767559456,0.17,140.61,140.46,21.42]
["bitfinex","SOLUSD",1718767559646,0.17,140.61,140.45,30.0]
["bitfinex","SOLUSD",1718767559647,16.1247,140.57,140.45,30.0]
["bitfinex","SOLUSD",1718767560058,16.1247,140.57,140.44,6.3344]
["bitfinex","SOLUSD",1718767560434,16.1247,140.57,140.45,21.42]
["bitfinex","SOLUSD",1718767560847,7.115,140.55,140.43,15.5912]
["bitfinex","SOLUSD",1718767561061,0.17,140.56,140.4,12.19648518]
["bitfinex","SOLUSD",1718767561361,7.1152,140.55,140.43,20.0]
["bitfinex","SOLUSD",1718767561552,7.6244,140.56,140.41,21.42]
["bitfinex","SOLUSD",1718767561743,16.1247,140.57,140.41,51.42]
["bitfinex","SOLUSD",1718767561955,16.1247,140.57,140.44,29.82]
["bitfinex","SOLUSD",1718767562262,16.1247,140.57,140.42,29.82]
["bitfinex","SOLUSD",1718767562640,17.7888,140.54,140.41,30.0]
["bitfinex","SOLUSD",1718767562838,6.6573,140.55,140.41,30.0]
["bitfinex","SOLUSD",1718767563050,7.1159,140.53,140.34,35.54276305]
["bitfinex","SOLUSD",1718767563260,7.1169,140.51,140.34,32.58001076]
["bitfinex","SOLUSD",1718767563559,7.1168,140.52,140.35,21.42]
["bitfinex","SOLUSD",1718767563749,0.17,140.51,140.35,21.42]
["bitfinex","SOLUSD",1718767564072,0.17,140.48,140.34,2.76001076]
["bitfinex","SOLUSD",1718767564232,15.785,140.49,140.34,32.58001076]
["bitfinex","SOLUSD",1718767564436,0.17,140.48,140.34,32.58001076]
["bitfinex","SOLUSD",1718767564667,15.785,140.49,140.35,21.42]
["bitfinex","SOLUSD",1718767565335,15.785,140.49,140.36,20.0]
["bitfinex","SOLUSD",1718767565532,15.785,140.49,140.37,21.42]
["bitfinex","SOLUSD",1718767565766,15.785,140.49,140.39,0.17]
["bitfinex","SOLUSD",1718767565937,15.785,140.49,140.4,21.42]
["bitfinex","SOLUSD",1718767566138,15.785,140.49,140.41,20.0]
["bitfinex","SOLUSD",1718767566791,16.4075,140.54,140.42,0.17]
["bitfinex","SOLUSD",1718767566939,22.4945,140.54,140.43,0.17]
["bitfinex","SOLUSD",1718767567141,6.087,140.54,140.43,0.34]
["bitfinex","SOLUSD",1718767567344,6.087,140.54,140.45,0.17]
["bitfinex","SOLUSD",1718767567650,6.087,140.54,140.45,0.34]
["bitfinex","SOLUSD",1718767567852,6.087,140.54,140.47,0.17]
["bitfinex","SOLUSD",1718767568166,6.623,140.59,140.47,0.34]
["bitfinex","SOLUSD",1718767568663,6.623,140.59,140.48,0.17]
["bitfinex","SOLUSD",1718767568843,6.623,140.59,140.49,0.17]
["bitfinex","SOLUSD",1718767569043,6.623,140.59,140.49,0.34]
["bitfinex","SOLUSD",1718767569661,6.623,140.59,140.49,0.17]
["bitfinex","SOLUSD",1718767569838,7.1135,140.58,140.49,0.17]
["bitfinex","SOLUSD",1718767570045,7.1135,140.58,140.45,41.42]
["bitfinex","SOLUSD",1718767570367,0.2207279,140.62,140.48,21.59]
["bitfinex","SOLUSD",1718767570569,7.3321279,140.62,140.5,0.17]
["bitfinex","SOLUSD",1718767571060,0.2207279,140.62,140.49,20.17]
["bitfinex","SOLUSD",1718767571263,7.1139,140.57,140.48,20.0]
["bitfinex","SOLUSD",1718767571443,7.1129,140.59,140.46,0.17]
["bitfinex","SOLUSD",1718767571645,7.2835,140.58,140.44,20.0]
["bitfinex","SOLUSD",1718767571952,7.1139,140.57,140.44,41.42]
["bitfinex","SOLUSD",1718767572153,7.2835,140.58,140.44,41.42]
["bitfinex","SOLUSD",1718767572349,0.17,140.56,140.44,20.0]
["bitfinex","SOLUSD",1718767572563,6.642,140.55,140.44,20.0]
["bitfinex","SOLUSD",1718767573045,13.7572,140.55,140.4,21.42]
["bitfinex","SOLUSD",1718767573244,13.7572,140.55,140.39,20.0]
["bitfinex","SOLUSD",1718767573245,13.7572,140.55,140.41,20.0]
["bitfinex","SOLUSD",1718767573452,6.642,140.55,140.38,6.0556]
["bitfinex","SOLUSD",1718767574164,6.642,140.55,140.39,21.42]
["bitfinex","SOLUSD",1718767574460,6.642,140.55,140.4,0.34]
["bitfinex","SOLUSD",1718767574652,6.642,140.55,140.41,0.34]
["bitfinex","SOLUSD",1718767574844,6.642,140.55,140.42,0.34]
["bitfinex","SOLUSD",1718767575036,6.642,140.55,140.44,0.17]
["bitfinex","SOLUSD",1718767575235,6.642,140.55,140.44,20.17]
["bitfinex","SOLUSD",1718767575465,6.642,140.55,140.45,21.93]
["bitfinex","SOLUSD",1718767575960,6.642,140.55,140.46,20.0]
["bitfinex","SOLUSD",1718767576164,6.642,140.55,140.47,0.34]
["bitfinex","SOLUSD",1718767576337,6.642,140.55,140.47,0.17]
["bitfinex","SOLUSD",1718767576537,7.1176,140.5,140.33,22.4148]
["bitfinex","SOLUSD",1718767577075,7.1181,140.49,140.33,22.4148]
["bitfinex","SOLUSD",1718767577258,7.1175,140.5,140.33,22.4148]
["bitfinex","SOLUSD",1718767577563,0.17,140.51,140.35,21.42]
["bitfinex","SOLUSD",1718767577753,7.2872,140.51,140.35,21.42]
["bitfinex","SOLUSD",1718767577951,7.1177,140.5,140.35,21.42]
["bitfinex","SOLUSD",1718767578154,0.17,140.51,140.35,21.42]
["bitfinex","SOLUSD",1718767578563,7.287,140.51,140.35,21.42]
["bitfinex","SOLUSD",1718767578748,7.1168,140.52,140.37,21.42]
["bitfinex","SOLUSD",1718767578952,7.1168,140.52,140.39,21.42]
["bitfinex","SOLUSD",1718767579164,7.1168,140.52,140.38,20.0]
["bitfinex","SOLUSD",1718767579165,7.286,140.53,140.4,41.42]
["bitfinex","SOLUSD",1718767579464,0.17,140.53,140.41,20.0]
["bitfinex","SOLUSD",1718767579667,7.1172,140.51,140.38,41.42]
["bitfinex","SOLUSD",1718767580270,7.1172,140.51,140.39,0.51]
["bitfinex","SOLUSD",1718767580468,7.1178,140.5,140.38,20.0]
["bitfinex","SOLUSD",1718767580659,0.17,140.52,140.37,20.0]
["bitfinex","SOLUSD",1718767580846,7.1182,140.49,140.36,2.75961748]
["bitfinex","SOLUSD",1718767581166,7.1174,140.51,140.36,2.75961748]
["bitfinex","SOLUSD",1718767581468,0.17,140.52,140.36,2.75961748]
["bitfinex","SOLUSD",1718767581644,7.1171,140.51,140.37,21.42]
["bitfinex","SOLUSD",1718767581844,0.68,140.53,140.36,2.75961748]
["bitfinex","SOLUSD",1718767582045,17.795,140.49,140.36,2.75961748]
["bitfinex","SOLUSD",1718767582346,7.119,140.47,140.36,2.75961748]
["bitfinex","SOLUSD",1718767584281,6.6352,140.46,140.36,2.75961748]
["bitfinex","SOLUSD",1718767585571,6.6352,140.46,140.37,0.34]
["bitfinex","SOLUSD",1718767585777,6.6352,140.46,140.36,0.34]
["bitfinex","SOLUSD",1718767585958,6.6352,140.46,140.37,0.17]
["bitfinex","SOLUSD",1718767586159,6.6352,140.46,140.36,0.17]
["bitfinex","SOLUSD",1718767587161,7.1165,140.52,140.36,0.17]
["bitfinex","SOLUSD",1718767587352,6.0721,140.53,140.37,0.17]
["bitfinex","SOLUSD",1718767587578,6.0721,140.53,140.39,0.17]
["bitfinex","SOLUSD",1718767587768,6.0721,140.53,140.39,0.68]
["bitfinex","SOLUSD",1718767587972,13.1884,140.53,140.4,21.42]
["bitfinex","SOLUSD",1718767588280,13.1884,140.53,140.39,20.68]
["bitfinex","SOLUSD",1718767588281,7.1165,140.52,140.41,20.34]
["bitfinex","SOLUSD",1718767588481,6.0721,140.53,140.42,20.0]
["bitfinex","SOLUSD",1718767588682,7.1171,140.51,140.41,0.17]
["bitfinex","SOLUSD",1718767588867,7.1166,140.52,140.4,0.34]
["bitfinex","SOLUSD",1718767589065,6.0721,140.53,140.4,0.34]
["bitfinex","SOLUSD",1718767589066,6.0721,140.53,140.41,0.17]
["bitfinex","SOLUSD",1718767589553,6.0721,140.53,140.41,0.34]
["bitfinex","SOLUSD",1718767589754,6.0721,140.53,140.41,0.17]
["bitfinex","SOLUSD",1718767590060,7.1168,140.52,140.41,0.17]
["bitfinex","SOLUSD",1718767590261,7.1171,140.51,140.4,0.34]
["bitfinex","SOLUSD",1718767590478,6.0721,140.53,140.38,20.0]
["bitfinex","SOLUSD",1718767590857,7.1185,140.48,140.36,20.0]
["bitfinex","SOLUSD",1718767591072,0.17,140.49,140.36,20.0]
["bitfinex","SOLUSD",1718767591374,0.17,140.51,140.36,41.42]
["bitfinex","SOLUSD",1718767591788,7.287,140.51,140.36,41.42]
["bitfinex","SOLUSD",1718767591971,7.2877,140.5,140.36,41.42]
["bitfinex","SOLUSD",1718767592279,0.17,140.5,140.36,41.42]
["bitfinex","SOLUSD",1718767592464,7.1184,140.48,140.36,41.42]
["bitfinex","SOLUSD",1718767592669,0.34,140.49,140.36,41.42]
["bitfinex","SOLUSD",1718767592875,7.4583,140.49,140.36,41.42]
["bitfinex","SOLUSD",1718767593261,0.34,140.49,140.36,41.42]
["bitfinex","SOLUSD",1718767593459,0.34,140.49,140.37,0.34]
["bitfinex","SOLUSD",1718767593666,0.17,140.49,140.37,0.34]
["bitfinex","SOLUSD",1718767594260,0.17,140.49,140.38,0.17]
["bitfinex","SOLUSD",1718767594864,256.9,140.46,140.29,22.4693]
["bitfinex","SOLUSD",1718767595069,7.2914,140.43,140.31,30.0]
["bitfinex","SOLUSD",1718767595286,7.2914,140.43,140.29,22.4693]
["bitfinex","SOLUSD",1718767595287,7.1216,140.42,140.29,22.4693]
["bitfinex","SOLUSD",1718767595583,13.5001,140.4,140.29,22.4693]
["bitfinex","SOLUSD",1718767595883,7.1236,140.38,140.29,22.4693]
["bitfinex","SOLUSD",1718767596190,0.17,140.39,140.29,22.4693]
["bitfinex","SOLUSD",1718767596684,6.2073,140.4,140.29,43.8893]
["bitfinex","SOLUSD",1718767596892,30.4024,140.45,140.29,22.4693]
["bitfinex","SOLUSD",1718767596893,7.1215,140.42,140.29,22.4693]
["bitfinex","SOLUSD",1718767597058,0.34,140.43,140.29,22.4693]
["bitfinex","SOLUSD",1718767597465,7.1219,140.42,140.3,0.17]
["bitfinex","SOLUSD",1718767597685,0.34,140.43,140.3,0.68]
["bitfinex","SOLUSD",1718767598174,7.1215,140.42,140.3,20.68]
["bitfinex","SOLUSD",1718767598371,0.34,140.43,140.3,20.68]
["bitfinex","SOLUSD",1718767598682,0.17,140.41,140.3,20.0]
["bitfinex","SOLUSD",1718767598895,7.1226,140.4,140.3,20.0]
["bitfinex","SOLUSD",1718767599085,7.1231,140.39,140.3,20.0]
["bitfinex","SOLUSD",1718767599688,0.17,140.39,140.3,20.0]
["bitfinex","SOLUSD",1718767599986,0.34,140.39,140.3,20.0]
["bitfinex","SOLUSD",1718767600191,0.17,140.42,140.3,20.0]
["bitfinex","SOLUSD",1718767600394,0.51,140.42,140.3,20.0]
["bitfinex","SOLUSD",1718767600693,7.4618,140.42,140.3,20.0]
["bitfinex","SOLUSD",1718767600992,7.122,140.41,140.3,20.0]
["bitfinex","SOLUSD",1718767602383,0.34,140.42,140.3,20.0]
["bitfinex","SOLUSD",1718767602689,7.1221,140.41,140.3,20.0]
["bitfinex","SOLUSD",1718767603592,7.1221,140.41,140.31,0.34]
["bitfinex","SOLUSD",1718767603781,7.1216,140.42,140.31,0.34]
["bitfinex","SOLUSD",1718767603989,7.1215,140.42,140.3,20.0]
["bitfinex","SOLUSD",1718767604311,7.44660166,140.45,140.32,0.34]
["bitfinex","SOLUSD",1718767604492,7.44660166,140.45,140.34,0.17]
["bitfinex","SOLUSD",1718767604794,256.9,140.46,140.34,0.34]
["bitfinex","SOLUSD",1718767604970,6.1366,140.48,140.35,0.17]
["bitfinex","SOLUSD",1718767605171,6.1366,140.48,140.35,0.34]
["bitfinex","SOLUSD",1718767605573,6.1366,140.48,140.35,0.17]
["bitfinex","SOLUSD",1718767605776,7.12,140.45,140.35,0.17]
["bitfinex","SOLUSD",1718767606812,0.17,140.47,140.35,0.17]
["bitfinex","SOLUSD",1718767606969,7.1191,140.47,140.37,21.7903]
["bitfinex","SOLUSD",1718767607300,7.1194,140.46,140.37,21.7903]
["bitfinex","SOLUSD",1718767607467,7.1194,140.46,140.38,20.0]
["bitfinex","SOLUSD",1718767607667,13.2555,140.48,140.38,20.0]
["bitfinex","SOLUSD",1718767608326,7.118,140.49,140.38,20.0]
["bitfinex","SOLUSD",1718767608493,7.1185,140.48,140.38,20.0]
["bitfinex","SOLUSD",1718767608688,7.118,140.49,140.38,20.0]
["bitfinex","SOLUSD",1718767609214,275.65918548,140.51,140.38,20.0]
["bitfinex","SOLUSD",1718767609509,7.1185,140.48,140.39,0.17]
["bitfinex","SOLUSD",1718767609705,7.1183,140.49,140.39,0.34]
["bitfinex","SOLUSD",1718767610099,7.1185,140.48,140.39,0.34]
["bitfinex","SOLUSD",1718767610308,7.1185,140.48,140.38,20.0]
["bitfinex","SOLUSD",1718767610794,275.65918548,140.51,140.38,20.0]
["bitfinex","SOLUSD",1718767610795,7.1181,140.49,140.38,20.0]
["bitfinex","SOLUSD",1718767611118,7.1175,140.5,140.39,0.34]
["bitfinex","SOLUSD",1718767611595,7.6993,140.51,140.4,0.17]
["bitfinex","SOLUSD",1718767611798,7.1169,140.51,140.4,0.17]
["bitfinex","SOLUSD",1718767612117,7.1169,140.51,140.4,0.34]
["bitfinex","SOLUSD",1718767612410,7.1169,140.51,140.41,0.34]
["bitfinex","SOLUSD",1718767612716,7.1169,140.51,140.4,0.17]
["bitfinex","SOLUSD",1718767612897,6.3987,140.52,140.4,0.34]
["bitfinex","SOLUSD",1718767613092,13.5154,140.52,140.41,0.34]
["bitfinex","SOLUSD",1718767613293,6.3987,140.52,140.41,0.34]
["bitfinex","SOLUSD",1718767613499,7.1169,140.51,140.41,0.34]
["bitfinex","SOLUSD",1718767613798,7.1175,140.5,140.41,0.34]
["bitfinex","SOLUSD",1718767613998,6.3987,140.52,140.41,0.34]
["bitfinex","SOLUSD",1718767613999,7.1171,140.51,140.41,0.34]
["bitfinex","SOLUSD",1718767614400,6.3987,140.52,140.41,0.34]
["bitfinex","SOLUSD",1718767614609,7.1159,140.53,140.42,0.17]
["bitfinex","SOLUSD",1718767614911,0.38328548,140.54,140.42,0.17]
["bitfinex","SOLUSD",1718767615094,6.2206,140.55,140.43,21.8816]
["bitfinex","SOLUSD",1718767615428,7.1157,140.54,140.43,21.8816]
["bitfinex","SOLUSD",1718767615899,7.1157,140.54,140.44,0.17]
["bitfinex","SOLUSD",1718767616218,6.2206,140.55,140.44,20.17]
["bitfinex","SOLUSD",1718767616717,256.9,140.56,140.44,20.17]
["bitfinex","SOLUSD",1718767617090,264.0148,140.56,140.45,0.17]
["bitfinex","SOLUSD",1718767617291,256.9,140.56,140.45,0.17]
["bitfinex","SOLUSD",1718767617589,7.1149,140.55,140.45,0.17]
["bitfinex","SOLUSD",1718767617990,7.1145,140.56,140.45,0.17]
["bitfinex","SOLUSD",1718767618291,0.5824,140.57,140.45,0.34]
["bitfinex","SOLUSD",1718767618494,281.3563,140.61,140.46,0.34]
["bitfinex","SOLUSD",1718767618693,281.3563,140.61,140.47,0.17]
["bitfinex","SOLUSD",1718767619218,0.5824,140.61,140.49,21.59]
["bitfinex","SOLUSD",1718767619396,0.60401338,140.62,140.51,0.17]
["bitfinex","SOLUSD",1718767619397,0.2207279,140.62,140.51,0.17]
["bitfinex","SOLUSD",1718767620089,0.2207279,140.62,140.52,6.5843]
["bitfinex","SOLUSD",1718767620323,0.2207279,140.62,140.53,20.17]
["bitfinex","SOLUSD",1718767620612,0.2207279,140.62,140.53,20.0]
["bitfinex","SOLUSD",1718767621497,7.1118,140.61,140.53,20.0]
["bitfinex","SOLUSD",1718767621698,0.2207279,140.62,140.53,20.0]
["bitfinex","SOLUSD",1718767621995,7.3322279,140.62,140.53,20.0]
["bitfinex","SOLUSD",1718767622395,0.2207279,140.62,140.53,20.0]
["bitfinex","SOLUSD",1718767623098,0.2207279,140.62,140.54,0.17]
["bitfinex","SOLUSD",1718767623911,7.1125,140.6,140.54,0.17]
["bitfinex","SOLUSD",1718767624121,0.2207279,140.62,140.54,0.17]
["bitfinex","SOLUSD",1718767624316,0.2207279,140.62,140.53,20.0]
["bitfinex","SOLUSD",1718767624819,0.2207279,140.62,140.55,16.1716]
["bitfinex","SOLUSD",1718767625422,22.847,140.61,140.46,6.91837861]
["bitfinex","SOLUSD",1718767625596,22.847,140.61,140.43,22.2331]
["bitfinex","SOLUSD",1718767625597,7.1129,140.59,140.43,22.2331]
["bitfinex","SOLUSD",1718767625796,22.847,140.61,140.43,22.2331]
["bitfinex","SOLUSD",1718767625797,7.1138,140.57,140.43,24.9913419]
["bitfinex","SOLUSD",1718767626122,279.747,140.61,140.43,24.9913419]
["bitfinex","SOLUSD",1718767626323,7.115,140.55,140.43,46.4113419]
["bitfinex","SOLUSD",1718767627121,7.1145,140.56,140.43,46.4113419]
["bitfinex","SOLUSD",1718767627421,7.115,140.55,140.43,43.6531]
["bitfinex","SOLUSD",1718767627619,7.1156,140.54,140.43,22.2331]
["bitfinex","SOLUSD",1718767627827,17.7836,140.58,140.43,22.2331]
["bitfinex","SOLUSD",1718767627828,279.747,140.61,140.43,43.6531]
["bitfinex","SOLUSD",1718767628025,7.1132,140.59,140.45,21.42]
["bitfinex","SOLUSD",1718767628208,7.1132,140.59,140.44,20.0]
["bitfinex","SOLUSD",1718767628209,7.1134,140.58,140.46,20.0]
["bitfinex","SOLUSD",1718767628398,7.1134,140.58,140.44,20.0]
["bitfinex","SOLUSD",1718767628601,7.113,140.59,140.46,23.1058]
["bitfinex","SOLUSD",1718767628932,0.2207279,140.62,140.52,21.59]
["bitfinex","SOLUSD",1718767629145,0.2207279,140.62,140.54,16.6418]
["bitfinex","SOLUSD",1718767629594,0.2207279,140.62,140.55,0.17]
["bitfinex","SOLUSD",1718767629919,0.2207279,140.62,140.54,16.6418]
["bitfinex","SOLUSD",1718767631009,0.2207279,140.62,140.57,6.5034]
["bitfinex","SOLUSD",1718767631495,0.2207279,140.62,140.58,20.0]
["bitfinex","SOLUSD",1718767632395,0.2207279,140.62,140.57,6.5034]
["bitfinex","SOLUSD",1718767636316,7.3325279,140.62,140.54,16.6418]
["bitfinex","SOLUSD",1718767636527,7.1124,140.6,140.54,16.6418]
["bitfinex","SOLUSD",1718767636895,0.17,140.61,140.54,16.6418]
["bitfinex","SOLUSD",1718767637123,0.51,140.61,140.54,16.6418]
["bitfinex","SOLUSD",1718767637324,7.6222,140.61,140.54,16.6418]
["bitfinex","SOLUSD",1718767637526,7.1123,140.6,140.54,16.6418]
["bitfinex","SOLUSD",1718767637702,0.51,140.61,140.5,15.2786]
["bitfinex","SOLUSD",1718767637908,6.6613,140.61,140.51,20.0]
["bitfinex","SOLUSD",1718767638330,7.1133,140.58,140.5,15.2786]
["bitfinex","SOLUSD",1718767638532,24.4413,140.61,140.5,15.2786]
["bitfinex","SOLUSD",1718767638533,6.6613,140.61,140.5,15.2786]
["bitfinex","SOLUSD",1718767638906,7.113,140.59,140.5,15.2786]
["bitfinex","SOLUSD",1718767639112,0.2207279,140.62,140.5,36.6986]
["bitfinex","SOLUSD",1718767639329,0.2207279,140.62,140.51,20.0]
["bitfinex","SOLUSD",1718767639823,7.3322279,140.62,140.51,20.0]
["bitfinex","SOLUSD",1718767640318,0.2207279,140.62,140.51,20.0]
["bitfinex","SOLUSD",1718767640633,7.3321279,140.62,140.51,20.0]
["bitfinex","SOLUSD",1718767640832,0.2207279,140.62,140.52,0.17]
["bitfinex","SOLUSD",1718767641033,0.2207279,140.62,140.52,0.68]
["bitfinex","SOLUSD",1718767641741,0.2207279,140.62,140.52,0.34]
["bitfinex","SOLUSD",1718767642838,7.1124,140.6,140.51,20.0]
["bitfinex","SOLUSD",1718767643133,7.112,140.61,140.51,20.0]
["bitfinex","SOLUSD",1718767643308,7.1124,140.6,140.51,20.0]
["bitfinex","SOLUSD",1718767643730,7.112,140.61,140.51,20.0]
["bitfinex","SOLUSD",1718767643930,7.2828,140.6,140.5,15.2786]
["bitfinex","SOLUSD",1718767644132,16.8804279,140.62,140.5,15.2786]
["bitfinex","SOLUSD",1718767644440,0.2207279,140.62,140.5,15.2786]
["bitfinex","SOLUSD",1718767645006,7.1133,140.59,140.5,15.2786]
["bitfinex","SOLUSD",1718767645319,7.1119,140.61,140.5,15.2786]
["bitfinex","SOLUSD",1718767645636,0.3907279,140.62,140.5,15.2786]
["bitfinex","SOLUSD",1718767645823,0.3907279,140.62,140.51,20.0]
["bitfinex","SOLUSD",1718767646018,7.5021279,140.62,140.51,20.0]
["bitfinex","SOLUSD",1718767646337,0.17,140.61,140.51,20.0]
["bitfinex","SOLUSD",1718767646537,7.5022279,140.62,140.51,20.0]
["bitfinex","SOLUSD",1718767646837,0.3907279,140.62,140.51,20.0]
["bitfinex","SOLUSD",1718767647135,0.2207279,140.62,140.52,0.34]
["bitfinex","SOLUSD",1718767647338,7.3320279,140.62,140.52,0.34]
["bitfinex","SOLUSD",1718767647633,0.2207279,140.62,140.52,0.17]
["bitfinex","SOLUSD",1718767648014,7.3322279,140.62,140.52,0.17]
["bitfinex","SOLUSD",1718767648210,7.1124,140.6,140.51,20.0]
["bitfinex","SOLUSD",1718767648410,7.1119,140.61,140.51,20.0]
["bitfinex","SOLUSD",1718767648809,0.17,140.61,140.5,15.2786]
["bitfinex","SOLUSD",1718767649009,7.1134,140.58,140.5,15.2786]
["bitfinex","SOLUSD",1718767649424,7.284,140.57,140.5,15.2786]
["bitfinex","SOLUSD",1718767649607,0.51,140.61,140.5,15.2786]
["bitfinex","SOLUSD",1718767649815,7.1122,140.61,140.5,15.2786]
["bitfinex","SOLUSD",1718767650638,0.17,140.61,140.5,15.2786]
["bitfinex","SOLUSD",1718767650838,0.51,140.61,140.5,15.2786]
["bitfinex","SOLUSD",1718767651019,7.1129,140.59,140.5,15.2786]
["bitfinex","SOLUSD",1718767651521,7.1134,140.58,140.5,15.2786]
["bitfinex","SOLUSD",1718767651722,0.17,140.59,140.5,15.2786]
["bitfinex","SOLUSD",1718767651939,7.114,140.57,140.5,15.2786]
["bitfinex","SOLUSD",1718767652117,0.68,140.59,140.5,15.2786]
["bitfinex","SOLUSD",1718767652735,0.17,140.59,140.5,15.2786]
["bitfinex","SOLUSD",1718767652926,7.2822,140.61,140.5,15.2786]
["bitfinex","SOLUSD",1718767653124,7.2824,140.6,140.5,15.2786]
["bitfinex","SOLUSD",1718767653314,7.1147,140.56,140.5,15.2786]
["bitfinex","SOLUSD",1718767653933,7.1139,140.57,140.5,15.2786]
["bitfinex","SOLUSD",1718767654328,0.34,140.58,140.5,15.2786]
["bitfinex","SOLUSD",1718767654927,7.1154,140.55,140.5,15.2786]
["bitfinex","SOLUSD",1718767655938,7.1167,140.52,140.46,21.4151]
["bitfinex","SOLUSD",1718767656147,7.1169,140.51,140.46,15.0233]
["bitfinex","SOLUSD",1718767656328,0.34,140.52,140.46,15.0233]
["bitfinex","SOLUSD",1718767656519,0.17,140.51,140.46,15.0233]
["bitfinex","SOLUSD",1718767656718,7.1164,140.52,140.46,15.0233]
["bitfinex","SOLUSD",1718767657251,0.17,140.51,140.46,15.0233]
["bitfinex","SOLUSD",1718767658125,7.2869,140.51,140.46,15.0233]
["bitfinex","SOLUSD",1718767658651,0.17,140.51,140.46,15.0233]
["bitfinex","SOLUSD",1718767658822,7.286,140.53,140.46,15.0233]
["bitfinex","SOLUSD",1718767659150,7.1152,140.55,140.46,15.0233]
["bitfinex","SOLUSD",1718767659445,7.1164,140.52,140.46,15.0233]
["bitfinex","SOLUSD",1718767659613,7.116,140.53,140.46,15.0233]
["bitfinex","SOLUSD",1718767659819,7.1164,140.52,140.46,15.0233]
["bitfinex","SOLUSD",1718767660121,7.1169,140.51,140.43,6.3918]
["bitfinex","SOLUSD",1718767660633,7.2865,140.52,140.43,6.3918]
["bitfinex","SOLUSD",1718767660861,7.2866,140.52,140.43,6.3918]
["bitfinex","SOLUSD",1718767661151,7.1145,140.56,140.43,6.3918]
["bitfinex","SOLUSD",1718767661448,7.114,140.57,140.44,20.51]
["bitfinex","SOLUSD",1718767661649,7.1152,140.55,140.44,20.0]
["bitfinex","SOLUSD",1718767661825,6.0409,140.58,140.44,20.0]
["bitfinex","SOLUSD",1718767662139,7.1145,140.56,140.45,0.17]
["bitfinex","SOLUSD",1718767662444,7.1139,140.57,140.45,0.51]
["bitfinex","SOLUSD",1718767662635,7.1146,140.56,140.45,0.51]
["bitfinex","SOLUSD",1718767662941,7.115,140.55,140.44,20.0]
["bitfinex","SOLUSD",1718767663347,7.1145,140.56,140.45,0.51]
["bitfinex","SOLUSD",1718767663529,7.1145,140.56,140.45,0.34]
["bitfinex","SOLUSD",1718767664375,7.1151,140.55,140.45,0.34]
["bitfinex","SOLUSD",1718767665516,18.1261,140.56,140.44,20.0]
["bitfinex","SOLUSD",1718767665721,0.34,140.55,140.44,20.0]
["bitfinex","SOLUSD",1718767666021,7.1162,140.53,140.44,20.0]
["bitfinex","SOLUSD",1718767666530,0.17,140.54,140.44,20.0]
["bitfinex","SOLUSD",1718767666724,7.1173,140.51,140.43,6.3918]
["bitfinex","SOLUSD",1718767667120,17.7914,140.52,140.43,6.3918]
["bitfinex","SOLUSD",1718767667317,0.17,140.51,140.43,6.3918]
["bitfinex","SOLUSD",1718767667742,7.2873,140.51,140.43,6.3918]
["bitfinex","SOLUSD",1718767668250,0.17,140.51,140.43,6.3918]
["bitfinex","SOLUSD",1718767668734,0.17,140.54,140.43,6.3918]
["bitfinex","SOLUSD",1718767668944,0.68,140.54,140.43,6.3918]
["bitfinex","SOLUSD",1718767669121,7.43794468,140.56,140.43,6.3918]
["bitfinex","SOLUSD",1718767669318,7.1157,140.54,140.44,20.0]
["bitfinex","SOLUSD",1718767669622,7.116,140.53,140.44,20.0]
["bitfinex","SOLUSD",1718767670428,7.2855,140.54,140.44,20.0]
["bitfinex","SOLUSD",1718767670622,7.116,140.53,140.44,20.0]
["bitfinex","SOLUSD",1718767670826,0.17,140.52,140.44,20.0]
["bitfinex","SOLUSD",1718767671025,7.2867,140.52,140.43,6.3918]
["bitfinex","SOLUSD",1718767671339,0.17,140.52,140.43,6.3918]
["bitfinex","SOLUSD",1718767671528,11.62023703,140.58,140.43,6.3918]
["bitfinex","SOLUSD",1718767671734,0.17,140.55,140.43,6.3918]
["bitfinex","SOLUSD",1718767671955,7.1168,140.52,140.43,6.3918]
["bitfinex","SOLUSD",1718767672147,7.1176,140.5,140.43,6.3918]
["bitfinex","SOLUSD",1718767672461,7.117,140.51,140.43,6.3918]
["bitfinex","SOLUSD",1718767672822,7.2865,140.52,140.43,6.3918]
["bitfinex","SOLUSD",1718767673023,7.287,140.51,140.43,6.3918]
["bitfinex","SOLUSD",1718767673445,17.7873,140.55,140.43,6.3918]
["bitfinex","SOLUSD",1718767673752,0.68,140.54,140.43,6.3918]
["bitfinex","SOLUSD",1718767673931,0.51,140.54,140.43,6.3918]
["bitfinex","SOLUSD",1718767674125,7.1172,140.51,140.43,6.3918]
["bitfinex","SOLUSD",1718767674630,7.1163,140.53,140.43,6.3918]
["bitfinex","SOLUSD",1718767674826,0.34,140.54,140.43,6.3918]
["bitfinex","SOLUSD",1718767675023,7.4555,140.54,140.43,6.3918]
["bitfinex","SOLUSD",1718767675220,29.98693703,140.58,140.43,6.3918]
["bitfinex","SOLUSD",1718767675424,29.40453703,140.58,140.43,6.3918]
["bitfinex","SOLUSD",1718767675651,20.96568548,140.57,140.43,6.3918]
["bitfinex","SOLUSD",1718767676349,20.96568548,140.57,140.44,20.0]
["bitfinex","SOLUSD",1718767676543,7.1155,140.54,140.44,20.0]
["bitfinex","SOLUSD",1718767677352,7.1151,140.55,140.44,20.0]
["bitfinex","SOLUSD",1718767677538,7.1151,140.55,140.45,0.17]
["bitfinex","SOLUSD",1718767678554,18.1262,140.56,140.44,20.0]
["bitfinex","SOLUSD",1718767678756,7.1166,140.52,140.44,20.0]
["bitfinex","SOLUSD",1718767679154,7.116,140.53,140.44,20.0]
["bitfinex","SOLUSD",1718767679458,7.1165,140.52,140.44,20.0]
["bitfinex","SOLUSD",1718767679837,7.116,140.53,140.44,20.0]
["bitfinex","SOLUSD",1718767680021,7.285,140.55,140.44,20.0]
["bitfinex","SOLUSD",1718767680229,0.34,140.54,140.44,20.0]
["bitfinex","SOLUSD",1718767680453,7.115,140.55,140.45,0.17]
["bitfinex","SOLUSD",1718767680647,0.17,140.55,140.44,20.0]
["bitfinex","SOLUSD",1718767680958,25.58,140.54,140.43,6.3918]
["bitfinex","SOLUSD",1718767681143,7.1161,140.53,140.43,6.3918]
["bitfinex","SOLUSD",1718767681545,0.17,140.53,140.43,6.3918]
["bitfinex","SOLUSD",1718767681859,0.51,140.53,140.43,6.3918]
["bitfinex","SOLUSD",1718767683159,7.6262,140.53,140.43,6.3918]
["bitfinex","SOLUSD",1718767683544,7.1177,140.5,140.43,6.3918]
["bitfinex","SOLUSD",1718767683760,7.1175,140.5,140.43,6.3918]
["bitfinex","SOLUSD",1718767684055,18.3002,140.53,140.43,6.3918]
["bitfinex","SOLUSD",1718767684263,7.1171,140.51,140.43,6.3918]
["bitfinex","SOLUSD",1718767684957,7.1175,140.5,140.43,6.3918]
["bitfinex","SOLUSD",1718767685137,0.51,140.53,140.43,6.3918]
["bitfinex","SOLUSD",1718767685337,20.51,140.53,140.43,6.3918]
["bitfinex","SOLUSD",1718767685533,7.1165,140.52,140.43,6.3918]
["bitfinex","SOLUSD",1718767685954,0.51,140.53,140.43,6.3918]
["bitfinex","SOLUSD",1718767686556,0.17,140.51,140.43,6.3918]
["bitfinex","SOLUSD",1718767686737,7.1176,140.5,140.43,6.3918]
["bitfinex","SOLUSD",1718767686931,25.58,140.54,140.43,6.3918]
["bitfinex","SOLUSD",1718767687137,0.17,140.53,140.43,6.3918]
["bitfinex","SOLUSD",1718767687548,0.17,140.52,140.43,6.3918]
["bitfinex","SOLUSD",1718767687747,7.1181,140.49,140.43,6.3918]
["bitfinex","SOLUSD",1718767687954,7.1184,140.48,140.43,6.3918]
["bitfinex","SOLUSD",1718767688238,7.1181,140.49,140.43,6.3918]
["bitfinex","SOLUSD",1718767689065,7.2874,140.5,140.43,6.3918]
["bitfinex","SOLUSD",1718767689265,7.1174,140.5,140.43,6.3918]
["bitfinex","SOLUSD",1718767689570,7.117,140.51,140.43,6.3918]
["bitfinex","SOLUSD",1718767690040,7.1174,140.5,140.43,6.3918]
["bitfinex","SOLUSD",1718767691563,7.1171,140.51,140.43,6.3918]
["bitfinex","SOLUSD",1718767691765,7.1165,140.52,140.43,6.3918]
["bitfinex","SOLUSD",1718767691944,7.117,140.51,140.43,6.3918]
["bitfinex","SOLUSD",1718767692263,17.7884,140.55,140.43,6.3918]
["bitfinex","SOLUSD",1718767692439,7.1167,140.52,140.43,6.3918]
["bitfinex","SOLUSD",1718767694263,7.49818548,140.55,140.43,6.3918]
["bitfinex","SOLUSD",1718767694442,0.38328548,140.55,140.44,20.17]
["bitfinex","SOLUSD",1718767694835,7.1155,140.54,140.44,20.17]
["bitfinex","SOLUSD",1718767695039,7.1147,140.56,140.45,16.3517]
["bitfinex","SOLUSD",1718767695237,7.1151,140.55,140.46,20.17]
["bitfinex","SOLUSD",1718767695766,7.1149,140.55,140.46,20.17]
["bitfinex","SOLUSD",1718767696773,0.17,140.57,140.46,20.17]
["bitfinex","SOLUSD",1718767697065,0.51,140.57,140.46,20.17]
["bitfinex","SOLUSD",1718767697244,7.1152,140.55,140.46,20.17]
["bitfinex","SOLUSD",1718767697642,7.1163,140.53,140.45,16.0117]
["bitfinex","SOLUSD",1718767697854,7.1164,140.52,140.45,16.0117]
["bitfinex","SOLUSD",1718767698356,7.2854,140.54,140.45,16.0117]
["bitfinex","SOLUSD",1718767698658,7.1154,140.54,140.45,16.0117]
["bitfinex","SOLUSD",1718767698967,20.1296185,140.58,140.46,26.5115]
["bitfinex","SOLUSD",1718767699174,7.1139,140.57,140.46,26.5115]
["bitfinex","SOLUSD",1718767699337,7.1134,140.58,140.47,0.34]
["bitfinex","SOLUSD",1718767699545,7.1134,140.58,140.48,15.9333]
["bitfinex","SOLUSD",1718767699762,7.1144,140.56,140.48,15.9333]
["bitfinex","SOLUSD",1718767701576,7.1139,140.57,140.48,15.9333]
["bitfinex","SOLUSD",1718767701926,7.1135,140.58,140.48,15.9333]
["bitfinex","SOLUSD",1718767703371,7.1155,140.54,140.48,15.9333]
["bitfinex","SOLUSD",1718767703668,7.116,140.53,140.48,15.9333]
["bitfinex","SOLUSD",1718767704048,0.17,140.55,140.48,15.9333]
["bitfinex","SOLUSD",1718767704251,7.1157,140.54,140.48,15.9333]
["bitfinex","SOLUSD",1718767704452,7.2861,140.53,140.48,15.9333]
["bitfinex","SOLUSD",1718767704663,7.1167,140.52,140.48,15.9333]
["bitfinex","SOLUSD",1718767704867,0.17,140.51,140.48,15.9333]
["bitfinex","SOLUSD",1718767705050,7.1166,140.52,140.48,15.9333]
["bitfinex","SOLUSD",1718767706089,7.1183,140.49,140.46,6.5115]
["bitfinex","SOLUSD",1718767706262,0.34,140.53,140.46,6.5115]
["bitfinex","SOLUSD",1718767706463,7.117,140.51,140.46,6.5115]
["bitfinex","SOLUSD",1718767706863,7.1175,140.5,140.46,6.5115]
["bitfinex","SOLUSD",1718767707381,7.117,140.51,140.46,6.5115]
["bitfinex","SOLUSD",1718767707551,0.17,140.51,140.44,15.025]
["bitfinex","SOLUSD",1718767707754,0.34,140.51,140.44,15.025]
["bitfinex","SOLUSD",1718767707953,7.1174,140.5,140.44,15.025]
["bitfinex","SOLUSD",1718767708177,0.17,140.49,140.44,15.025]
["bitfinex","SOLUSD",1718767708683,0.34,140.49,140.44,15.025]
["bitfinex","SOLUSD",1718767709093,7.4579,140.49,140.44,15.025]
["bitfinex","SOLUSD",1718767709586,0.34,140.49,140.44,15.025]
["bitfinex","SOLUSD",1718767709790,7.458,140.49,140.44,15.025]
["bitfinex","SOLUSD",1718767710170,7.4582,140.49,140.44,15.025]
["bitfinex","SOLUSD",1718767710381,0.34,140.49,140.44,15.025]
["bitfinex","SOLUSD",1718767710685,7.4581,140.49,140.41,6.2818]
["bitfinex","SOLUSD",1718767710887,7.1201,140.45,140.41,21.9929]
["bitfinex","SOLUSD",1718767711890,7.1209,140.43,140.34,21.8935]
["bitfinex","SOLUSD",1718767712073,0.17,140.43,140.34,21.8935]
["bitfinex","SOLUSD",1718767712279,7.1212,140.43,140.34,21.8935]
["bitfinex","SOLUSD",1718767712595,0.34,140.42,140.34,21.8935]
["bitfinex","SOLUSD",1718767712774,0.17,140.41,140.34,21.8935]
["bitfinex","SOLUSD",1718767712959,7.1225,140.4,140.34,21.8935]
["bitfinex","SOLUSD",1718767713157,7.4618,140.42,140.34,21.8935]
["bitfinex","SOLUSD",1718767714661,7.2918,140.42,140.34,21.8935]
["bitfinex","SOLUSD",1718767714869,53.56139216,140.45,140.34,21.8935]
["bitfinex","SOLUSD",1718767715091,7.44493654,140.45,140.34,21.8935]
["bitfinex","SOLUSD",1718767715261,256.9,140.46,140.34,21.8935]
["bitfinex","SOLUSD",1718767715463,256.9,140.46,140.35,20.17]
["bitfinex","SOLUSD",1718767715677,256.9,140.46,140.35,20.0]
["bitfinex","SOLUSD",1718767715980,256.9,140.46,140.37,15.793]
["bitfinex","SOLUSD",1718767716480,264.0195,140.46,140.37,15.793]
["bitfinex","SOLUSD",1718767717180,256.9,140.46,140.37,15.793]
["bitfinex","SOLUSD",1718767717396,7.1204,140.45,140.37,15.793]
["bitfinex","SOLUSD",1718767717598,256.9,140.46,140.37,15.793]
["bitfinex","SOLUSD",1718767718477,264.0195,140.46,140.37,15.793]
["bitfinex","SOLUSD",1718767718671,256.9,140.46,140.37,15.793]
["bitfinex","SOLUSD",1718767718872,264.0197,140.46,140.37,15.793]
["bitfinex","SOLUSD",1718767719084,7.12,140.45,140.37,15.793]
["bitfinex","SOLUSD",1718767719394,7.1202,140.45,140.37,15.793]
["bitfinex","SOLUSD",1718767719763,0.17,140.45,140.37,15.793]
["bitfinex","SOLUSD",1718767719964,7.1211,140.43,140.37,15.793]
["bitfinex","SOLUSD",1718767720178,7.1205,140.44,140.37,15.793]
["bitfinex","SOLUSD",1718767720479,0.34,140.45,140.37,15.793]
["bitfinex","SOLUSD",1718767720692,7.1209,140.43,140.37,15.793]
["bitfinex","SOLUSD",1718767720902,0.17,140.43,140.37,15.793]
["bitfinex","SOLUSD",1718767721078,0.17,140.45,140.37,15.793]
["bitfinex","SOLUSD",1718767721405,7.2903,140.45,140.37,15.793]
["bitfinex","SOLUSD",1718767721580,0.17,140.45,140.37,15.793]
["bitfinex","SOLUSD",1718767721789,7.4601,140.45,140.37,15.793]
["bitfinex","SOLUSD",1718767722302,7.12,140.45,140.37,15.793]
["bitfinex","SOLUSD",1718767722906,7.1206,140.44,140.37,15.793]
["bitfinex","SOLUSD",1718767723199,7.1175,140.5,140.38,6.5307]
["bitfinex","SOLUSD",1718767723499,7.1183,140.49,140.4,16.3692]
["bitfinex","SOLUSD",1718767723869,0.5824,140.5,140.4,16.3692]
["bitfinex","SOLUSD",1718767724592,7.118,140.49,140.4,16.3692]
["bitfinex","SOLUSD",1718767725195,0.5824,140.5,140.4,16.3692]
["bitfinex","SOLUSD",1718767725397,7.1169,140.51,140.4,16.3692]
["bitfinex","SOLUSD",1718767725598,7.1155,140.54,140.42,15.3313]
["bitfinex","SOLUSD",1718767725803,7.116,140.53,140.43,20.34]
["bitfinex","SOLUSD",1718767726299,7.1154,140.54,140.43,45.92]
["bitfinex","SOLUSD",1718767726595,7.1164,140.52,140.43,45.58]
["bitfinex","SOLUSD",1718767726976,17.7873,140.55,140.43,20.0]
["bitfinex","SOLUSD",1718767727172,17.7899,140.53,140.42,15.3313]
["bitfinex","SOLUSD",1718767727379,7.1174,140.51,140.42,15.3313]
["bitfinex","SOLUSD",1718767727786,0.34,140.52,140.42,15.3313]
["bitfinex","SOLUSD",1718767727979,7.1173,140.51,140.42,15.3313]
["bitfinex","SOLUSD",1718767728180,7.4564,140.52,140.42,15.3313]
["bitfinex","SOLUSD",1718767728996,26.1624,140.55,140.42,15.3313]
["bitfinex","SOLUSD",1718767729177,0.17,140.54,140.43,25.92]
["bitfinex","SOLUSD",1718767729378,0.34,140.54,140.43,25.92]
["bitfinex","SOLUSD",1718767729680,7.1145,140.56,140.44,22.0374]
["bitfinex","SOLUSD",1718767729893,7.1149,140.55,140.45,20.17]
["bitfinex","SOLUSD",1718767730080,7.1149,140.55,140.45,20.0]
["bitfinex","SOLUSD",1718767730276,307.3405,140.58,140.45,20.0]
["bitfinex","SOLUSD",1718767730277,7.1155,140.54,140.45,20.0]
["bitfinex","SOLUSD",1718767731175,0.34,140.55,140.44,22.0374]
["bitfinex","SOLUSD",1718767731382,7.1165,140.52,140.44,22.0374]
["bitfinex","SOLUSD",1718767731580,7.456,140.53,140.44,22.0374]
["bitfinex","SOLUSD",1718767731789,0.34,140.53,140.44,22.0374]
["bitfinex","SOLUSD",1718767732105,7.1172,140.51,140.44,22.0374]
["bitfinex","SOLUSD",1718767732304,7.2866,140.52,140.44,22.0374]
["bitfinex","SOLUSD",1718767732597,7.4571,140.51,140.44,22.0374]
["bitfinex","SOLUSD",1718767733383,0.17,140.51,140.44,22.0374]
["bitfinex","SOLUSD",1718767733899,7.457,140.51,140.44,22.0374]
["bitfinex","SOLUSD",1718767734103,25.58,140.55,140.44,22.0374]
["bitfinex","SOLUSD",1718767734405,7.2855,140.54,140.44,22.0374]
["bitfinex","SOLUSD",1718767734579,7.1139,140.57,140.44,22.0374]
["bitfinex","SOLUSD",1718767734782,7.1139,140.57,140.45,20.0]
["bitfinex","SOLUSD",1718767735596,7.1145,140.56,140.45,20.0]
["bitfinex","SOLUSD",1718767735999,0.17,140.55,140.45,20.0]
["bitfinex","SOLUSD",1718767738712,7.2839,140.57,140.46,25.58]
["bitfinex","SOLUSD",1718767738882,0.17,140.56,140.47,15.4464]
["bitfinex","SOLUSD",1718767739085,0.34,140.56,140.47,15.4464]
["bitfinex","SOLUSD",1718767740109,7.1151,140.55,140.47,15.4464]
["bitfinex","SOLUSD",1718767740812,7.2857,140.54,140.47,15.4464]
["bitfinex","SOLUSD",1718767740997,7.1157,140.54,140.47,15.4464]
["bitfinex","SOLUSD",1718767741311,0.17,140.53,140.47,15.4464]
["bitfinex","SOLUSD",1718767742110,7.2861,140.53,140.47,15.4464]
["bitfinex","SOLUSD",1718767742408,7.1165,140.52,140.47,15.4464]
["bitfinex","SOLUSD",1718767742610,0.17,140.51,140.47,15.4464]
["bitfinex","SOLUSD",1718767742819,0.17,140.52,140.47,15.4464]
["bitfinex","SOLUSD",1718767743003,7.6267,140.52,140.47,15.4464]
["bitfinex","SOLUSD",1718767743311,7.1174,140.5,140.47,15.4464]
["bitfinex","SOLUSD",1718767743509,0.17,140.51,140.47,15.4464]
["bitfinex","SOLUSD",1718767743882,0.34,140.51,140.47,15.4464]
["bitfinex","SOLUSD",1718767744085,0.34,140.51,140.44,6.2308]
["bitfinex","SOLUSD",1718767744086,0.17,140.5,140.44,6.2308]
["bitfinex","SOLUSD",1718767744293,7.1183,140.49,140.44,6.2308]
["bitfinex","SOLUSD",1718767744492,0.17,140.48,140.43,15.7758]
["bitfinex","SOLUSD",1718767744792,0.17,140.48,140.41,6.1438]
["bitfinex","SOLUSD",1718767744793,7.1198,140.46,140.41,6.1438]
["bitfinex","SOLUSD",1718767744983,0.17,140.47,140.41,6.1438]
["bitfinex","SOLUSD",1718767744984,0.17,140.45,140.41,6.1438]
["bitfinex","SOLUSD",1718767745186,0.34,140.48,140.41,6.1438]
["bitfinex","SOLUSD",1718767745489,0.34,140.47,140.41,6.1438]
["bitfinex","SOLUSD",1718767746189,0.17,140.47,140.41,6.1438]
["bitfinex","SOLUSD",1718767746410,0.17,140.48,140.41,6.1438]
["bitfinex","SOLUSD",1718767746624,0.68,140.49,140.41,6.1438]
["bitfinex","SOLUSD",1718767746793,0.17,140.47,140.41,6.1438]
["bitfinex","SOLUSD",1718767747116,0.51,140.47,140.41,6.1438]
["bitfinex","SOLUSD",1718767747322,7.6291,140.47,140.41,6.1438]
["bitfinex","SOLUSD",1718767747509,0.51,140.47,140.41,6.1438]
["bitfinex","SOLUSD",1718767747816,7.1182,140.49,140.41,6.1438]
["bitfinex","SOLUSD",1718767747985,7.1181,140.49,140.41,6.1438]
["bitfinex","SOLUSD",1718767748184,264.0176,140.5,140.41,6.1438]
["bitfinex","SOLUSD",1718767748406,256.9,140.5,140.42,15.8002]
["bitfinex","SOLUSD",1718767749004,7.1183,140.49,140.42,15.8002]
["bitfinex","SOLUSD",1718767749210,264.0175,140.5,140.42,15.8002]
["bitfinex","SOLUSD",1718767749406,7.118,140.49,140.42,15.8002]
["bitfinex","SOLUSD",1718767749614,7.1187,140.48,140.42,15.8002]
["bitfinex","SOLUSD",1718767749785,7.1186,140.48,140.42,15.8002]
["bitfinex","SOLUSD",1718767749989,7.4581,140.49,140.42,15.8002]
["bitfinex","SOLUSD",1718767750196,256.9,140.5,140.42,15.8002]
["bitfinex","SOLUSD",1718767752186,256.9,140.5,140.42,16.16538579]
["bitfinex","SOLUSD",1718767753121,256.9,140.5,140.42,15.8002]
["bitfinex","SOLUSD",1718767753503,0.17,140.49,140.42,15.8002]
["bitfinex","SOLUSD",1718767753898,256.9,140.5,140.42,15.8002]
["bitfinex","SOLUSD",1718767755117,256.9,140.5,140.4,47.0]
["bitfinex","SOLUSD",1718767755118,256.9,140.5,140.44,15.2143]
["bitfinex","SOLUSD",1718767755511,7.6969,140.56,140.44,15.2143]
["bitfinex","SOLUSD",1718767755694,7.1151,140.55,140.44,15.2143]
["bitfinex","SOLUSD",1718767756196,0.17,140.54,140.44,15.2143]
["bitfinex","SOLUSD",1718767756520,0.34,140.54,140.44,15.2143]
["bitfinex","SOLUSD",1718767756724,7.2854,140.54,140.44,15.2143]
["bitfinex","SOLUSD",1718767758909,0.17,140.54,140.44,15.2143]
["bitfinex","SOLUSD",1718767759310,7.2854,140.54,140.44,15.2143]
["bitfinex","SOLUSD",1718767759823,0.17,140.54,140.44,15.2143]
["bitfinex","SOLUSD",1718767760192,0.17,140.53,140.44,15.2143]
["bitfinex","SOLUSD",1718767760427,7.1175,140.5,140.44,15.2143]
["bitfinex","SOLUSD",1718767760636,7.1172,140.51,140.44,15.2143]
["bitfinex","SOLUSD",1718767760999,7.2874,140.5,140.44,15.2143]
["bitfinex","SOLUSD",1718767761295,0.17,140.5,140.44,15.2143]
["bitfinex","SOLUSD",1718767761516,0.17,140.49,140.44,15.2143]
["bitfinex","SOLUSD",1718767761724,7.458,140.49,140.44,15.2143]
["bitfinex","SOLUSD",1718767761948,0.17,140.48,140.44,15.2143]
["bitfinex","SOLUSD",1718767763520,7.2873,140.51,140.44,15.2143]
["bitfinex","SOLUSD",1718767763719,0.17,140.5,140.44,15.2143]
["bitfinex","SOLUSD",1718767763938,347.99,140.5,140.38,22.2597]
["bitfinex","SOLUSD",1718767764092,0.17,140.44,140.38,22.2597]
["bitfinex","SOLUSD",1718767764299,7.4605,140.44,140.38,22.2597]
["bitfinex","SOLUSD",1718767764895,0.34,140.44,140.38,22.2597]
["bitfinex","SOLUSD",1718767765621,0.34,140.44,140.34,15.2884]
["bitfinex","SOLUSD",1718767765823,7.1226,140.4,140.34,15.2884]
["bitfinex","SOLUSD",1718767765999,0.17,140.39,140.34,15.2884]
["bitfinex","SOLUSD",1718767766622,0.17,140.39,140.28,25.58]
["bitfinex","SOLUSD",1718767766623,0.17,140.37,140.3,16.3074]
["bitfinex","SOLUSD",1718767766931,0.34,140.37,140.3,16.3074]
["bitfinex","SOLUSD",1718767767301,0.17,140.37,140.3,16.3074]
["bitfinex","SOLUSD",1718767767524,7.4635,140.38,140.3,16.3074]
["bitfinex","SOLUSD",1718767768024,7.124,140.37,140.3,16.3074]
["bitfinex","SOLUSD",1718767768221,0.34,140.36,140.3,16.3074]
["bitfinex","SOLUSD",1718767769011,0.17,140.35,140.3,16.3074]
["bitfinex","SOLUSD",1718767769216,0.34,140.36,140.3,16.3074]
["bitfinex","SOLUSD",1718767770917,0.17,140.41,140.3,16.3074]
["bitfinex","SOLUSD",1718767771128,256.9,140.42,140.3,16.3074]
["bitfinex","SOLUSD",1718767771422,264.0218,140.42,140.3,16.3074]
["bitfinex","SOLUSD",1718767771606,264.0216,140.42,140.3,16.3074]
["bitfinex","SOLUSD",1718767772021,7.122,140.41,140.3,16.3074]
["bitfinex","SOLUSD",1718767772226,256.9,140.42,140.3,16.3074]
["bitfinex","SOLUSD",1718767772525,7.1223,140.41,140.3,16.3074]
["bitfinex","SOLUSD",1718767773124,256.9,140.42,140.3,16.3074]
["bitfinex","SOLUSD",1718767773515,0.51,140.41,140.3,16.3074]
["bitfinex","SOLUSD",1718767773833,7.632,140.41,140.3,16.3074]
["bitfinex","SOLUSD",1718767774407,7.1226,140.4,140.3,16.3074]
["bitfinex","SOLUSD",1718767774609,0.17,140.39,140.3,16.3074]
["bitfinex","SOLUSD",1718767777021,0.34,140.4,140.3,16.3074]
["bitfinex","SOLUSD",1718767777423,25.75,140.33,140.24,6.1952]
["bitfinex","SOLUSD",1718767777624,0.17,140.31,140.24,6.1952]
["bitfinex","SOLUSD",1718767777940,7.127,140.31,140.24,6.1952]
["bitfinex","SOLUSD",1718767778132,7.2966,140.32,140.24,6.1952]
["bitfinex","SOLUSD",1718767778421,7.2971,140.31,140.24,6.1952]
["bitfinex","SOLUSD",1718767778626,0.17,140.3,140.24,6.1952]
["bitfinex","SOLUSD",1718767778941,0.34,140.32,140.24,6.1952]
["bitfinex","SOLUSD",1718767779111,0.17,140.31,140.24,6.1952]
["bitfinex","SOLUSD",1718767779730,0.17,140.3,140.24,6.1952]
["bitfinex","SOLUSD",1718767780026,7.4677,140.3,140.24,6.1952]
["bitfinex","SOLUSD",1718767780630,7.1283,140.29,140.24,6.1952]
["bitfinex","SOLUSD",1718767781831,0.17,140.28,140.24,6.1952]
["bitfinex","SOLUSD",1718767782519,0.34,140.29,140.24,6.1952]
["bitfinex","SOLUSD",1718767782719,0.17,140.28,140.24,6.1952]
["bitfinex","SOLUSD",1718767783018,0.34,140.28,140.24,6.1952]
["bitfinex","SOLUSD",1718767783221,0.17,140.29,140.24,6.1952]
["bitfinex","SOLUSD",1718767783527,0.34,140.29,140.24,6.1952]
["bitfinex","SOLUSD",1718767783725,0.51,140.29,140.24,6.1952]
["bitfinex","SOLUSD",1718767783932,7.638,140.29,140.24,6.1952]
["bitfinex","SOLUSD",1718767785114,0.51,140.29,140.24,6.1952]
["bitfinex","SOLUSD",1718767786727,0.17,140.28,140.24,6.1952]
["bitfinex","SOLUSD",1718767787034,0.17,140.27,140.24,6.1952]
["bitfinex","SOLUSD",1718767787234,0.17,140.28,140.24,6.1952]
["bitfinex","SOLUSD",1718767787616,0.17,140.27,140.24,6.1952]
["bitfinex","SOLUSD",1718767787915,0.51,140.27,140.24,6.1952]
["bitfinex","SOLUSD",1718767791334,6.8738,140.27,140.13,7.2981]
["bitfinex","SOLUSD",1718767791636,0.17,140.24,140.14,6.2981]
["bitfinex","SOLUSD",1718767791838,0.17,140.23,140.14,6.2981]
["bitfinex","SOLUSD",1718767792132,0.17,140.22,140.14,6.2981]
["bitfinex","SOLUSD",1718767792832,0.17,140.23,140.14,6.2981]
["bitfinex","SOLUSD",1718767793018,0.34,140.24,140.15,0.17]
["bitfinex","SOLUSD",1718767793337,0.34,140.24,140.16,15.7072]
["bitfinex","SOLUSD",1718767793541,0.17,140.24,140.16,15.7072]
["bitfinex","SOLUSD",1718767794335,27.1284,140.29,140.17,0.17]
["bitfinex","SOLUSD",1718767794537,7.1287,140.28,140.17,20.51]
["bitfinex","SOLUSD",1718767794837,7.1291,140.27,140.17,20.34]
["bitfinex","SOLUSD",1718767795035,37.8202,140.29,140.17,20.0]
["bitfinex","SOLUSD",1718767795537,0.51,140.28,140.17,20.0]
["bitfinex","SOLUSD",1718767795714,0.17,140.23,140.16,15.7072]
["bitfinex","SOLUSD",1718767795918,0.17,140.22,140.16,15.7072]
["bitfinex","SOLUSD",1718767796116,7.8117,140.22,140.16,15.7072]
["bitfinex","SOLUSD",1718767796433,0.68,140.22,140.16,15.7072]
["bitfinex","SOLUSD",1718767798039,0.17,140.22,140.16,15.7072]
["bitfinex","SOLUSD",1718767798234,264.35762499,140.27,140.16,15.7072]
["bitfinex","SOLUSD",1718767798417,256.9,140.27,140.17,20.0]
["bitfinex","SOLUSD",1718767799137,5.5719536,140.3,140.18,6.6693]
["bitfinex","SOLUSD",1718767799335,20.0,140.29,140.18,6.3293]
["bitfinex","SOLUSD",1718767799525,7.1289,140.28,140.18,31.9893]
["bitfinex","SOLUSD",1718767799720,20.0,140.27,140.18,31.9893]
["bitfinex","SOLUSD",1718767799929,7.1292,140.27,140.18,31.9893]
["bitfinex","SOLUSD",1718767800538,7.1287,140.28,140.18,31.9893]
["bitfinex","SOLUSD",1718767800724,20.0,140.27,140.19,0.17]
["bitfinex","SOLUSD",1718767800922,7.1304,140.25,140.18,6.3293]
["bitfinex","SOLUSD",1718767801124,17.8215,140.28,140.18,6.3293]
["bitfinex","SOLUSD",1718767801425,20.0,140.27,140.19,16.1035]
["bitfinex","SOLUSD",1718767802720,7.1282,140.29,140.19,16.1035]
["bitfinex","SOLUSD",1718767802721,20.0,140.28,140.19,16.1035]
["bitfinex","SOLUSD",1718767802922,0.17,140.27,140.19,16.1035]
["bitfinex","SOLUSD",1718767803244,7.2991,140.27,140.19,16.1035]
["bitfinex","SOLUSD",1718767803450,0.17,140.26,140.19,16.1035]
["bitfinex","SOLUSD",1718767803627,7.2997,140.26,140.19,16.1035]
["bitfinex","SOLUSD",1718767804125,0.17,140.26,140.19,16.1035]
["bitfinex","SOLUSD",1718767804552,0.17,140.25,140.19,16.1035]
["bitfinex","SOLUSD",1718767804727,0.34,140.25,140.19,16.1035]
["bitfinex","SOLUSD",1718767804928,0.17,140.25,140.19,16.1035]
["bitfinex","SOLUSD",1718767805132,7.2997,140.26,140.19,16.1035]
["bitfinex","SOLUSD",1718767805325,0.17,140.26,140.19,16.1035]
["bitfinex","SOLUSD",1718767806850,7.2996,140.26,140.19,16.1035]
["bitfinex","SOLUSD",1718767807053,0.17,140.25,140.19,16.1035]
["bitfinex","SOLUSD",1718767807227,7.132,140.22,140.19,16.1035]
["bitfinex","SOLUSD",1718767807428,0.17,140.21,140.15,21.6507]
["bitfinex","SOLUSD",1718767807644,0.17,140.2,140.15,21.6507]
["bitfinex","SOLUSD",1718767807827,7.1333,140.19,140.15,21.6507]
["bitfinex","SOLUSD",1718767808032,0.17,140.18,140.15,21.6507]
["bitfinex","SOLUSD",1718767808249,20.17,140.21,140.15,21.6507]
["bitfinex","SOLUSD",1718767808451,0.17,140.2,140.15,21.6507]
["bitfinex","SOLUSD",1718767808953,0.17,140.22,140.15,21.6507]
["bitfinex","SOLUSD",1718767809126,0.51,140.22,140.15,21.6507]
["bitfinex","SOLUSD",1718767809333,20.0,140.23,140.15,21.6507]
["bitfinex","SOLUSD",1718767809539,3.66403208,140.27,140.16,0.34]
["bitfinex","SOLUSD",1718767809739,7.1286,140.28,140.17,15.3291]
["bitfinex","SOLUSD",1718767809931,20.0,140.27,140.17,15.3291]
["bitfinex","SOLUSD",1718767810348,7.1278,140.3,140.18,45.83]
["bitfinex","SOLUSD",1718767810553,6.468,140.34,140.2,0.17]
["bitfinex","SOLUSD",1718767810554,7.83633106,140.31,140.2,0.17]
["bitfinex","SOLUSD",1718767810847,7.1277,140.3,140.21,25.66]
["bitfinex","SOLUSD",1718767811049,17.8189,140.3,140.2,20.0]
["bitfinex","SOLUSD",1718767811257,7.128,140.3,140.2,20.0]
["bitfinex","SOLUSD",1718767811435,7.128,140.3,140.21,0.17]
["bitfinex","SOLUSD",1718767812827,20.0,140.29,140.21,0.17]
["bitfinex","SOLUSD",1718767813030,7.1271,140.31,140.21,0.34]
["bitfinex","SOLUSD",1718767813225,5.54687542,140.35,140.22,0.17]
["bitfinex","SOLUSD",1718767813429,7.126,140.33,140.22,20.34]
["bitfinex","SOLUSD",1718767813754,27.1257,140.34,140.24,22.3732]
["bitfinex","SOLUSD",1718767813963,27.1257,140.34,140.25,20.0]
["bitfinex","SOLUSD",1718767814657,7.7075,140.35,140.26,0.17]
["bitfinex","SOLUSD",1718767816062,7.7075,140.35,140.26,0.34]
["bitfinex","SOLUSD",1718767816356,0.5824,140.35,140.25,20.0]
["bitfinex","SOLUSD",1718767816538,0.17,140.35,140.26,0.17]
["bitfinex","SOLUSD",1718767816856,7.1258,140.34,140.25,20.0]
["bitfinex","SOLUSD",1718767817056,7.1258,140.34,140.26,0.17]
["bitfinex","SOLUSD",1718767817557,7.1258,140.34,140.25,20.0]
["bitfinex","SOLUSD",1718767817757,0.17,140.34,140.25,20.0]
["bitfinex","SOLUSD",1718767817945,0.34,140.34,140.25,20.0]
["bitfinex","SOLUSD",1718767818147,7.1266,140.32,140.25,20.0]
["bitfinex","SOLUSD",1718767818349,20.0,140.31,140.24,22.3732]
["bitfinex","SOLUSD",1718767818554,7.1281,140.29,140.24,22.3732]
["bitfinex","SOLUSD",1718767818741,7.68098548,140.3,140.24,22.3732]
["bitfinex","SOLUSD",1718767819063,0.38328548,140.3,140.24,22.3732]
["bitfinex","SOLUSD",1718767819361,0.17,140.29,140.24,22.3732]
["bitfinex","SOLUSD",1718767819661,7.51118548,140.3,140.24,22.3732]
["bitfinex","SOLUSD",1718767821340,0.38328548,140.3,140.24,22.3732]
["bitfinex","SOLUSD",1718767821736,7.51078548,140.3,140.24,22.3732]
["bitfinex","SOLUSD",1718767821953,45.34,140.29,140.14,20.0]
["bitfinex","SOLUSD",1718767822155,7.1299,140.26,140.13,22.1823]
["bitfinex","SOLUSD",1718767822860,7.2993,140.27,140.14,22.1823]
["bitfinex","SOLUSD",1718767823034,0.17,140.3,140.18,6.5007]
["bitfinex","SOLUSD",1718767823359,27.2979,140.3,140.19,20.0]
["bitfinex","SOLUSD",1718767823549,27.68118548,140.3,140.2,0.51]
["bitfinex","SOLUSD",1718767823756,7.128,140.29,140.2,0.51]
["bitfinex","SOLUSD",1718767823955,7.1291,140.27,140.2,0.34]
["bitfinex","SOLUSD",1718767824151,7.1291,140.27,140.2,0.17]
["bitfinex","SOLUSD",1718767824354,7.1287,140.28,140.2,0.34]
["bitfinex","SOLUSD",1718767826157,7.1293,140.27,140.2,0.17]
["bitfinex","SOLUSD",1718767826344,7.1294,140.27,140.19,20.0]
["bitfinex","SOLUSD",1718767827062,7.1319,140.22,140.18,6.5007]
["bitfinex","SOLUSD",1718767827272,7.133,140.2,140.16,15.6816]
["bitfinex","SOLUSD",1718767827562,7.133,140.2,140.14,6.642]
["bitfinex","SOLUSD",1718767827563,7.1328,140.2,140.14,6.642]
["bitfinex","SOLUSD",1718767828262,0.17,140.22,140.14,6.642]
["bitfinex","SOLUSD",1718767828436,0.17,140.19,140.1,6.642]
["bitfinex","SOLUSD",1718767828642,7.136,140.14,140.07,15.3159]
["bitfinex","SOLUSD",1718767829044,0.17,140.13,140.07,15.3159]
["bitfinex","SOLUSD",1718767829449,7.3063,140.13,140.07,15.3159]
["bitfinex","SOLUSD",1718767829766,0.17,140.13,140.07,15.3159]
["bitfinex","SOLUSD",1718767830356,7.3062,140.13,140.07,15.3159]
["bitfinex","SOLUSD",1718767830545,0.17,140.12,140.07,15.3159]
["bitfinex","SOLUSD",1718767830866,20.38328548,140.17,140.07,15.3159]
["bitfinex","SOLUSD",1718767831046,0.51,140.16,140.07,15.3159]
["bitfinex","SOLUSD",1718767831247,0.17,140.15,140.07,15.3159]
["bitfinex","SOLUSD",1718767831867,0.17,140.13,140.07,15.3159]
["bitfinex","SOLUSD",1718767832251,0.17,140.14,140.07,15.3159]
["bitfinex","SOLUSD",1718767832571,7.4758,140.14,140.07,15.3159]
["bitfinex","SOLUSD",1718767832752,0.17,140.13,140.07,15.3159]
["bitfinex","SOLUSD",1718767833849,7.1347,140.16,140.07,15.3159]
["bitfinex","SOLUSD",1718767834062,20.0,140.18,140.08,0.17]
["bitfinex","SOLUSD",1718767834461,7.1343,140.17,140.08,0.17]
["bitfinex","SOLUSD",1718767834666,20.0,140.16,140.08,1.01522214]
["bitfinex","SOLUSD",1718767834853,27.1337,140.18,140.08,1.01522214]
["bitfinex","SOLUSD",1718767835054,7.1342,140.17,140.08,0.17]
["bitfinex","SOLUSD",1718767835266,20.0,140.16,140.08,0.17]
["bitfinex","SOLUSD",1718767835550,256.9,140.21,140.09,0.17]
["bitfinex","SOLUSD",1718767835746,20.38328548,140.2,140.09,0.34]
["bitfinex","SOLUSD",1718767835945,20.38328548,140.2,140.1,0.17]
["bitfinex","SOLUSD",1718767836160,0.38328548,140.2,140.1,0.17]
["bitfinex","SOLUSD",1718767836359,7.51588548,140.2,140.11,6.2061]
["bitfinex","SOLUSD",1718767836563,7.51598548,140.2,140.12,20.17]
["bitfinex","SOLUSD",1718767836747,0.38328548,140.2,140.12,20.0]
["bitfinex","SOLUSD",1718767837356,7.51598548,140.2,140.12,20.0]
["bitfinex","SOLUSD",1718767838073,7.1332,140.19,140.12,20.0]
["bitfinex","SOLUSD",1718767839484,7.1344,140.17,140.11,6.2061]
["bitfinex","SOLUSD",1718767839655,7.4738,140.18,140.11,6.2061]
["bitfinex","SOLUSD",1718767839977,0.34,140.18,140.11,6.2061]
["bitfinex","SOLUSD",1718767840268,7.305,140.16,140.11,6.2061]
["bitfinex","SOLUSD",1718767840467,0.17,140.15,140.11,6.2061]
["bitfinex","SOLUSD",1718767841174,17.8289,140.23,140.11,6.2061]
["bitfinex","SOLUSD",1718767841373,20.0,140.23,140.11,6.2061]
["bitfinex","SOLUSD",1718767841871,7.1334,140.19,140.11,6.2061]
["bitfinex","SOLUSD",1718767842069,7.1328,140.2,140.11,6.2061]
["bitfinex","SOLUSD",1718767842266,20.0,140.19,140.11,6.2061]
["bitfinex","SOLUSD",1718767842456,0.17,140.18,140.11,6.2061]
["bitfinex","SOLUSD",1718767842659,7.3038,140.18,140.11,6.2061]
["bitfinex","SOLUSD",1718767842860,0.34,140.18,140.11,6.2061]
["bitfinex","SOLUSD",1718767843258,20.0,140.19,140.11,6.2061]
["bitfinex","SOLUSD",1718767843476,0.34,140.2,140.11,6.2061]
["bitfinex","SOLUSD",1718767843684,0.17,140.19,140.11,6.2061]
["bitfinex","SOLUSD",1718767843866,0.38328548,140.22,140.12,20.17]
["bitfinex","SOLUSD",1718767844068,0.38328548,140.22,140.13,0.17]
["bitfinex","SOLUSD",1718767844255,0.38328548,140.22,140.14,15.2132]
["bitfinex","SOLUSD",1718767844458,0.38328548,140.22,140.15,21.76431526]
["bitfinex","SOLUSD",1718767844664,0.5824,140.27,140.16,6.8839]
["bitfinex","SOLUSD",1718767844857,0.5824,140.27,140.18,0.17]
["bitfinex","SOLUSD",1718767845058,7.13,140.26,140.17,20.17]
["bitfinex","SOLUSD",1718767845258,0.5824,140.27,140.18,0.17]
["bitfinex","SOLUSD",1718767845478,0.5824,140.27,140.18,0.34]
["bitfinex","SOLUSD",1718767845756,7.7117,140.27,140.17,20.17]
["bitfinex","SOLUSD",1718767846874,0.34,140.26,140.17,20.17]
["bitfinex","SOLUSD",1718767847074,0.17,140.26,140.18,0.17]
["bitfinex","SOLUSD",1718767847258,0.5824,140.27,140.18,0.34]
["bitfinex","SOLUSD",1718767847458,7.7115,140.27,140.19,0.17]
["bitfinex","SOLUSD",1718767847658,0.5824,140.27,140.19,0.17]
["bitfinex","SOLUSD",1718767848482,0.5824,140.27,140.18,0.51]
["bitfinex","SOLUSD",1718767848969,7.7115,140.27,140.18,0.51]
["bitfinex","SOLUSD",1718767849164,7.7115,140.27,140.18,0.17]
["bitfinex","SOLUSD",1718767849165,7.1296,140.26,140.18,0.17]
["bitfinex","SOLUSD",1718767849370,7.1296,140.26,140.17,20.0]
["bitfinex","SOLUSD",1718767849763,0.17,140.25,140.17,20.0]
["bitfinex","SOLUSD",1718767850473,0.34,140.26,140.17,20.0]
["bitfinex","SOLUSD",1718767851481,7.4696,140.26,140.17,20.0]
["bitfinex","SOLUSD",1718767852981,0.17,140.26,140.17,20.0]
["bitfinex","SOLUSD",1718767853168,0.5824,140.27,140.18,0.34]
["bitfinex","SOLUSD",1718767853574,20.5824,140.27,140.2,15.7739]
["bitfinex","SOLUSD",1718767853775,0.5824,140.27,140.2,15.7739]
["bitfinex","SOLUSD",1718767853972,7.7116,140.27,140.2,15.7739]
["bitfinex","SOLUSD",1718767854368,7.1297,140.26,140.2,15.7739]
["bitfinex","SOLUSD",1718767854575,0.5824,140.27,140.2,15.7739]
["bitfinex","SOLUSD",1718767855183,0.34,140.26,140.2,15.7739]
["bitfinex","SOLUSD",1718767855876,7.4699,140.26,140.2,15.7739]
["bitfinex","SOLUSD",1718767858061,0.34,140.26,140.2,15.7739]
["bitfinex","SOLUSD",1718767858364,17.8254,140.25,140.16,22.4862]
["bitfinex","SOLUSD",1718767858679,7.1317,140.22,140.16,22.4862]
["bitfinex","SOLUSD",1718767858883,0.68,140.24,140.16,22.4862]
["bitfinex","SOLUSD",1718767859077,7.1312,140.23,140.16,22.4862]
["bitfinex","SOLUSD",1718767859272,0.17,140.22,140.16,22.4862]
["bitfinex","SOLUSD",1718767859593,7.3016,140.22,140.16,22.4862]
["bitfinex","SOLUSD",1718767859777,0.17,140.22,140.16,22.4862]
["bitfinex","SOLUSD",1718767859976,0.17,140.23,140.16,22.4862]
["bitfinex","SOLUSD",1718767860988,27.1294,140.27,140.16,22.4862]
["bitfinex","SOLUSD",1718767861189,27.1294,140.27,140.17,0.17]
["bitfinex","SOLUSD",1718767861489,20.0,140.27,140.17,20.17]
["bitfinex","SOLUSD",1718767861682,20.5824,140.29,140.17,20.34]
["bitfinex","SOLUSD",1718767861899,7.1291,140.27,140.17,20.34]
["bitfinex","SOLUSD",1718767862076,0.5824,140.29,140.18,0.17]
["bitfinex","SOLUSD",1718767862790,7.7108,140.29,140.18,0.17]
["bitfinex","SOLUSD",1718767863297,0.96568548,140.29,140.19,16.3607]
["bitfinex","SOLUSD",1718767863481,8.09378548,140.29,140.2,0.34]
["bitfinex","SOLUSD",1718767863793,8.09378548,140.29,140.2,20.34]
["bitfinex","SOLUSD",1718767863972,8.09378548,140.29,140.21,6.6366]
["bitfinex","SOLUSD",1718767864292,256.9,140.32,140.21,6.6366]
["bitfinex","SOLUSD",1718767864502,0.5824,140.34,140.24,0.17]
["bitfinex","SOLUSD",1718767864672,0.5824,140.34,140.25,6.6366]
["bitfinex","SOLUSD",1718767864991,7.1247,140.36,140.26,20.17]
["bitfinex","SOLUSD",1718767865203,7.1251,140.35,140.26,20.34]
["bitfinex","SOLUSD",1718767865673,267.28153274,140.38,140.26,20.34]
["bitfinex","SOLUSD",1718767865873,7.125,140.35,140.26,20.34]
["bitfinex","SOLUSD",1718767866174,264.0237,140.38,140.27,16.3412]
["bitfinex","SOLUSD",1718767866379,264.0237,140.38,140.28,20.34]
["bitfinex","SOLUSD",1718767866685,256.9,140.38,140.28,20.34]
["bitfinex","SOLUSD",1718767867092,264.0235,140.38,140.28,20.34]
["bitfinex","SOLUSD",1718767867599,7.1241,140.37,140.28,20.34]
["bitfinex","SOLUSD",1718767867802,256.9,140.38,140.28,20.34]
["bitfinex","SOLUSD",1718767868102,7.50588548,140.4,140.29,6.1771]
["bitfinex","SOLUSD",1718767868390,7.50588548,140.4,140.3,20.34]
["bitfinex","SOLUSD",1718767868592,0.38328548,140.4,140.3,20.34]
["bitfinex","SOLUSD",1718767869112,0.38328548,140.4,140.31,0.17]
["bitfinex","SOLUSD",1718767869269,264.32718996,140.44,140.33,0.17]
["bitfinex","SOLUSD",1718767869472,264.32718996,140.44,140.33,20.51]
["bitfinex","SOLUSD",1718767869473,20.0,140.43,140.33,20.51]
["bitfinex","SOLUSD",1718767870000,264.0205,140.44,140.34,6.3228]
["bitfinex","SOLUSD",1718767870290,7.1205,140.44,140.35,20.17]
["bitfinex","SOLUSD",1718767870876,7.121,140.43,140.35,20.17]
["bitfinex","SOLUSD",1718767871086,7.1205,140.44,140.35,20.17]
["bitfinex","SOLUSD",1718767871393,20.34,140.46,140.35,20.0]
["bitfinex","SOLUSD",1718767871614,7.1215,140.42,140.35,20.0]
["bitfinex","SOLUSD",1718767871973,7.1215,140.42,140.31,0.17]
["bitfinex","SOLUSD",1718767871974,7.1261,140.33,140.22,12.11452717]
["bitfinex","SOLUSD",1718767872186,0.17,140.38,140.24,30.0]
["bitfinex","SOLUSD",1718767872187,0.17,140.34,140.24,30.0]
["bitfinex","SOLUSD",1718767872391,0.17,140.3,140.24,30.0]
["bitfinex","SOLUSD",1718767872616,0.34,140.3,140.24,30.0]
["bitfinex","SOLUSD",1718767872787,0.17,140.32,140.24,30.0]
["bitfinex","SOLUSD",1718767873104,0.17,140.31,140.22,6.3228]
["bitfinex","SOLUSD",1718767873473,7.2971,140.31,140.22,6.3228]
["bitfinex","SOLUSD",1718767873789,0.17,140.3,140.22,6.3228]
["bitfinex","SOLUSD",1718767873986,0.17,140.31,140.22,6.3228]
["bitfinex","SOLUSD",1718767874190,7.2966,140.32,140.22,6.3228]
["bitfinex","SOLUSD",1718767874400,0.17,140.32,140.22,6.3228]
["bitfinex","SOLUSD",1718767874602,20.0,140.36,140.22,6.3228]
["bitfinex","SOLUSD",1718767874791,307.72892951,140.38,140.23,20.0]
["bitfinex","SOLUSD",1718767875100,7.1251,140.35,140.24,0.68]
["bitfinex","SOLUSD",1718767875506,17.8103,140.37,140.24,0.34]
["bitfinex","SOLUSD",1718767875810,7.1256,140.34,140.24,0.34]
["bitfinex","SOLUSD",1718767876175,7.1251,140.35,140.25,0.17]
["bitfinex","SOLUSD",1718767876485,20.0,140.34,140.24,0.34]
["bitfinex","SOLUSD",1718767876676,7.1253,140.35,140.26,16.44]
["bitfinex","SOLUSD",1718767877014,256.9,140.38,140.27,20.34]
["bitfinex","SOLUSD",1718767877298,0.17,140.36,140.27,20.34]
["bitfinex","SOLUSD",1718767877599,7.1245,140.36,140.27,20.34]
["bitfinex","SOLUSD",1718767878174,7.125,140.35,140.27,20.17]
["bitfinex","SOLUSD",1718767878382,7.125,140.35,140.27,20.0]
["bitfinex","SOLUSD",1718767878580,0.17,140.36,140.27,20.0]
["bitfinex","SOLUSD",1718767878804,0.68,140.36,140.27,20.0]
["bitfinex","SOLUSD",1718767879301,7.8045,140.36,140.27,20.0]
["bitfinex","SOLUSD",1718767879496,0.34,140.36,140.27,20.0]
["bitfinex","SOLUSD",1718767879685,0.34,140.36,140.29,6.5567]
["bitfinex","SOLUSD",1718767880589,7.1252,140.35,140.29,6.5567]
["bitfinex","SOLUSD",1718767880805,0.51,140.34,140.29,6.5567]
["bitfinex","SOLUSD",1718767880984,7.1242,140.37,140.29,6.5567]
["bitfinex","SOLUSD",1718767881178,20.34,140.36,140.29,6.5567]
["bitfinex","SOLUSD",1718767881812,0.34,140.38,140.29,6.5567]
["bitfinex","SOLUSD",1718767882105,20.0,140.39,140.3,20.0]
["bitfinex","SOLUSD",1718767882479,27.1234,140.39,140.3,20.0]
["bitfinex","SOLUSD",1718767882983,259.97982951,140.43,140.3,20.0]
["bitfinex","SOLUSD",1718767883185,7.1218,140.42,140.31,0.51]
["bitfinex","SOLUSD",1718767883384,20.0,140.41,140.31,0.17]
["bitfinex","SOLUSD",1718767883585,20.0,140.42,140.3,20.0]
["bitfinex","SOLUSD",1718767883803,7.1237,140.38,140.3,20.0]
["bitfinex","SOLUSD",1718767884005,7.123,140.39,140.3,20.0]
["bitfinex","SOLUSD",1718767884195,0.17,140.41,140.3,20.0]
["bitfinex","SOLUSD",1718767884395,7.1225,140.4,140.32,15.5933]
["bitfinex","SOLUSD",1718767884682,0.34,140.39,140.32,15.5933]
["bitfinex","SOLUSD",1718767885790,27.1226,140.4,140.32,15.5933]
["bitfinex","SOLUSD",1718767886000,0.17,140.36,140.29,6.5567]
["bitfinex","SOLUSD",1718767886195,7.1251,140.35,140.29,6.5567]
["bitfinex","SOLUSD",1718767886386,0.17,140.35,140.29,6.5567]
["bitfinex","SOLUSD",1718767886615,0.17,140.34,140.29,6.5567]
["bitfinex","SOLUSD",1718767887190,0.34,140.35,140.29,6.5567]
["bitfinex","SOLUSD",1718767887899,20.0,140.36,140.29,6.5567]
["bitfinex","SOLUSD",1718767888306,20.34,140.37,140.29,6.5567]
["bitfinex","SOLUSD",1718767889016,0.34,140.37,140.29,6.5567]
["bitfinex","SOLUSD",1718767889318,7.4636,140.38,140.3,20.0]
["bitfinex","SOLUSD",1718767889554,0.34,140.38,140.3,20.0]
["bitfinex","SOLUSD",1718767890189,20.0,140.39,140.3,20.0]
["bitfinex","SOLUSD",1718767890390,27.123,140.39,140.3,20.0]
["bitfinex","SOLUSD",1718767890590,7.1258,140.34,140.28,15.3039]
["bitfinex","SOLUSD",1718767890890,29.94,140.38,140.28,15.3039]
["bitfinex","SOLUSD",1718767891089,7.1272,140.31,140.26,6.1404]
["bitfinex","SOLUSD",1718767891593,0.17,140.32,140.26,6.1404]
["bitfinex","SOLUSD",1718767892000,20.17,140.33,140.26,6.1404]
["bitfinex","SOLUSD",1718767892218,20.34,140.33,140.26,6.1404]
["bitfinex","SOLUSD",1718767892894,27.4661,140.33,140.26,6.1404]
["bitfinex","SOLUSD",1718767894118,20.34,140.33,140.26,6.1404]
["bitfinex","SOLUSD",1718767894320,27.4661,140.33,140.26,6.1404]
["bitfinex","SOLUSD",1718767895227,0.17,140.32,140.24,16.1556]
["bitfinex","SOLUSD",1718767895393,0.17,140.32,140.23,6.084]
["bitfinex","SOLUSD",1718767895394,0.34,140.32,140.23,6.084]
["bitfinex","SOLUSD",1718767895724,7.1297,140.26,140.2,21.147]
["bitfinex","SOLUSD",1718767896097,7.4692,140.27,140.2,21.147]
["bitfinex","SOLUSD",1718767896415,0.34,140.27,140.2,21.147]
["bitfinex","SOLUSD",1718767896615,20.34,140.27,140.2,21.147]
["bitfinex","SOLUSD",1718767897420,0.34,140.27,140.2,21.147]
["bitfinex","SOLUSD",1718767898322,7.3011,140.24,140.12,6.2105]
["bitfinex","SOLUSD",1718767898621,0.17,140.22,140.13,20.0]
["bitfinex","SOLUSD",1718767899006,0.17,140.22,140.12,6.2105]
["bitfinex","SOLUSD",1718767899007,0.34,140.22,140.12,6.2105]
["bitfinex","SOLUSD",1718767899325,7.1332,140.19,140.12,6.2105]
["bitfinex","SOLUSD",1718767899908,0.34,140.2,140.12,6.2105]
["bitfinex","SOLUSD",1718767900221,0.17,140.19,140.12,6.2105]
["bitfinex","SOLUSD",1718767901912,0.34,140.19,140.12,6.2105]
["bitfinex","SOLUSD",1718767902109,0.17,140.19,140.12,6.2105]
["bitfinex","SOLUSD",1718767903031,0.17,140.2,140.12,6.2105]
["bitfinex","SOLUSD",1718767903032,29.94,140.22,140.12,6.2105]
["bitfinex","SOLUSD",1718767903207,0.5824,140.23,140.13,0.34]
["bitfinex","SOLUSD",1718767903523,7.1332,140.19,140.12,6.2105]
["bitfinex","SOLUSD",1718767903819,18.4111,140.23,140.12,6.2105]
["bitfinex","SOLUSD",1718767903820,20.0,140.18,140.12,6.2105]
["bitfinex","SOLUSD",1718767904324,7.1326,140.21,140.12,6.2105]
["bitfinex","SOLUSD",1718767904626,18.4111,140.23,140.12,6.2105]
["bitfinex","SOLUSD",1718767904627,0.34,140.22,140.12,6.2105]
["bitfinex","SOLUSD",1718767904811,0.17,140.21,140.13,20.17]
["bitfinex","SOLUSD",1718767905308,20.0,140.24,140.14,0.17]
["bitfinex","SOLUSD",1718767905619,20.0,140.24,140.14,0.34]
["bitfinex","SOLUSD",1718767905823,27.1306,140.24,140.15,0.17]
["bitfinex","SOLUSD",1718767906323,293.91558548,140.28,140.15,0.17]
["bitfinex","SOLUSD",1718767906618,293.91558548,140.28,140.15,0.51]
["bitfinex","SOLUSD",1718767906824,7.1296,140.26,140.15,0.51]
["bitfinex","SOLUSD",1718767907625,7.3001,140.25,140.15,0.34]
["bitfinex","SOLUSD",1718767907832,0.17,140.23,140.13,20.0]
["bitfinex","SOLUSD",1718767908121,7.4711,140.23,140.14,0.17]
["bitfinex","SOLUSD",1718767908330,0.34,140.23,140.13,20.0]
["bitfinex","SOLUSD",1718767908514,0.17,140.22,140.13,20.0]
["bitfinex","SOLUSD",1718767908904,0.34,140.23,140.13,20.0]
["bitfinex","SOLUSD",1718767909107,0.17,140.26,140.13,20.0]
["bitfinex","SOLUSD",1718767909325,0.34,140.26,140.13,20.0]
["bitfinex","SOLUSD",1718767909507,0.17,140.25,140.14,0.17]
["bitfinex","SOLUSD",1718767909835,0.17,140.25,140.14,0.68]
["bitfinex","SOLUSD",1718767910019,20.17,140.25,140.14,2.10693408]
["bitfinex","SOLUSD",1718767910529,0.17,140.25,140.16,0.17]
["bitfinex","SOLUSD",1718767910713,294.93428548,140.28,140.17,6.4043]
["bitfinex","SOLUSD",1718767910918,20.0,140.27,140.18,20.17]
["bitfinex","SOLUSD",1718767911229,27.1292,140.27,140.18,20.0]
["bitfinex","SOLUSD",1718767911620,7.1304,140.25,140.18,20.0]
["bitfinex","SOLUSD",1718767912129,0.17,140.24,140.18,20.0]
["bitfinex","SOLUSD",1718767912440,7.3008,140.24,140.17,6.4043]
["bitfinex","SOLUSD",1718767912610,0.17,140.24,140.17,6.4043]
["bitfinex","SOLUSD",1718767912809,0.34,140.24,140.17,6.4043]
["bitfinex","SOLUSD",1718767913217,0.17,140.24,140.17,6.4043]
["bitfinex","SOLUSD",1718767913411,27.4702,140.25,140.17,6.4043]
["bitfinex","SOLUSD",1718767913617,7.1308,140.24,140.17,6.4043]
["bitfinex","SOLUSD",1718767913837,0.17,140.23,140.17,6.4043]
["bitfinex","SOLUSD",1718767914138,7.1318,140.22,140.17,6.4043]
["bitfinex","SOLUSD",1718767914307,0.17,140.21,140.17,6.4043]
["bitfinex","SOLUSD",1718767914508,20.0,140.22,140.17,6.4043]
["bitfinex","SOLUSD",1718767914904,0.17,140.23,140.17,6.4043]
["bitfinex","SOLUSD",1718767915110,20.17,140.23,140.17,6.4043]
["bitfinex","SOLUSD",1718767915332,0.17,140.23,140.17,6.4043]
["bitfinex","SOLUSD",1718767915540,0.51,140.24,140.17,6.4043]
["bitfinex","SOLUSD",1718767915717,7.6406,140.24,140.17,6.4043]
["bitfinex","SOLUSD",1718767916041,20.0,140.23,140.17,6.4043]
["bitfinex","SOLUSD",1718767916739,7.1291,140.27,140.17,6.4043]
["bitfinex","SOLUSD",1718767917049,20.0,140.26,140.18,20.0]
["bitfinex","SOLUSD",1718767917425,20.0,140.27,140.18,20.0]
["bitfinex","SOLUSD",1718767917824,7.1298,140.26,140.18,20.0]
["bitfinex","SOLUSD",1718767918329,7.3001,140.25,140.18,20.0]
["bitfinex","SOLUSD",1718767918639,0.17,140.25,140.18,20.0]
["bitfinex","SOLUSD",1718767918942,7.4697,140.26,140.18,20.0]
["bitfinex","SOLUSD",1718767919435,0.34,140.26,140.18,20.0]
["bitfinex","SOLUSD",1718767919739,20.0,140.27,140.18,20.0]
["bitfinex","SOLUSD",1718767919928,7.1298,140.26,140.18,20.0]
["bitfinex","SOLUSD",1718767920130,20.0,140.27,140.18,20.0]
["bitfinex","SOLUSD",1718767920348,7.1298,140.26,140.18,20.0]
["bitfinex","SOLUSD",1718767920524,20.0,140.27,140.18,20.0]
["bitfinex","SOLUSD",1718767920729,0.17,140.26,140.18,20.0]
["bitfinex","SOLUSD",1718767921035,20.0,140.27,140.18,20.0]
["bitfinex","SOLUSD",1718767921239,0.17,140.26,140.18,20.0]
["bitfinex","SOLUSD",1718767921415,256.9,140.28,140.19,0.34]
["bitfinex","SOLUSD",1718767921620,256.9,140.28,140.2,15.3321]
["bitfinex","SOLUSD",1718767921821,32.8072,140.31,140.2,15.3321]
["bitfinex","SOLUSD",1718767922016,32.8072,140.31,140.21,20.17]
["bitfinex","SOLUSD",1718767922330,25.68,140.32,140.23,6.1907]
["bitfinex","SOLUSD",1718767922533,7.127,140.31,140.24,20.0]
["bitfinex","SOLUSD",1718767923427,0.38328548,140.33,140.24,20.0]
["bitfinex","SOLUSD",1718767923628,20.38328548,140.33,140.24,20.0]
["bitfinex","SOLUSD",1718767923843,7.1265,140.32,140.24,20.0]
["bitfinex","SOLUSD",1718767925348,0.51,140.31,140.24,20.0]
["bitfinex","SOLUSD",1718767925726,0.34,140.31,140.24,20.0]
["bitfinex","SOLUSD",1718767925925,27.50938548,140.33,140.24,20.0]
["bitfinex","SOLUSD",1718767926248,256.9,140.35,140.25,15.6868]
["bitfinex","SOLUSD",1718767926548,7.1247,140.36,140.26,20.17]
["bitfinex","SOLUSD",1718767926849,20.0,140.35,140.26,20.17]
["bitfinex","SOLUSD",1718767927235,0.38328548,140.37,140.26,20.17]
["bitfinex","SOLUSD",1718767927451,19.18839327,140.39,140.28,15.6868]
["bitfinex","SOLUSD",1718767927452,7.43339071,140.39,140.28,15.6868]
["bitfinex","SOLUSD",1718767927747,48.12818548,140.42,140.29,0.34]
["bitfinex","SOLUSD",1718767927947,20.0,140.4,140.29,20.17]
["bitfinex","SOLUSD",1718767928242,37.8066,140.4,140.29,20.0]
["bitfinex","SOLUSD",1718767928544,7.1242,140.37,140.29,20.0]
["bitfinex","SOLUSD",1718767928755,0.51,140.36,140.29,50.0]
["bitfinex","SOLUSD",1718767929546,7.1233,140.39,140.29,50.0]
["bitfinex","SOLUSD",1718767929852,27.1236,140.38,140.29,50.0]
["bitfinex","SOLUSD",1718767930047,20.0,140.38,140.29,50.0]
["bitfinex","SOLUSD",1718767930350,256.9,140.41,140.29,50.0]
["bitfinex","SOLUSD",1718767930535,20.0,140.4,140.3,0.34]
["bitfinex","SOLUSD",1718767930731,20.0,140.4,140.3,30.34]
["bitfinex","SOLUSD",1718767930952,27.1226,140.4,140.31,20.0]
["bitfinex","SOLUSD",1718767931137,7.1232,140.39,140.31,20.0]
["bitfinex","SOLUSD",1718767931341,20.0,140.4,140.31,20.0]
["bitfinex","SOLUSD",1718767931730,27.1226,140.4,140.31,50.0]
["bitfinex","SOLUSD",1718767931930,20.0,140.4,140.31,50.0]
["bitfinex","SOLUSD",1718767932227,7.1234,140.39,140.31,50.0]
["bitfinex","SOLUSD",1718767932662,27.1226,140.4,140.31,50.0]
["bitfinex","SOLUSD",1718767932860,7.1236,140.38,140.31,30.0]
["bitfinex","SOLUSD",1718767933163,0.34,140.37,140.31,30.0]
["bitfinex","SOLUSD",1718767933366,0.17,140.37,140.31,30.0]
["bitfinex","SOLUSD",1718767933655,7.125,140.35,140.31,30.0]
["bitfinex","SOLUSD",1718767933865,0.17,140.34,140.31,30.0]
["bitfinex","SOLUSD",1718767934032,7.2965,140.32,140.28,15.6868]
["bitfinex","SOLUSD",1718767934232,0.17,140.33,140.28,15.6868]
["bitfinex","SOLUSD",1718767934843,27.2962,140.33,140.28,15.6868]
["bitfinex","SOLUSD",1718767935039,0.17,140.32,140.28,15.6868]
["bitfinex","SOLUSD",1718767935534,0.34,140.33,140.28,15.6868]
["bitfinex","SOLUSD",1718767935731,27.4661,140.33,140.28,15.6868]
["bitfinex","SOLUSD",1718767935944,7.4661,140.33,140.28,15.6868]
["bitfinex","SOLUSD",1718767936150,0.34,140.33,140.28,15.6868]
["bitfinex","SOLUSD",1718767936334,20.34,140.33,140.28,15.6868]
["bitfinex","SOLUSD",1718767936535,0.17,140.31,140.27,6.034]
["bitfinex","SOLUSD",1718767937556,0.17,140.3,140.24,23.0247]
["bitfinex","SOLUSD",1718767937739,0.34,140.3,140.24,23.0247]
["bitfinex","SOLUSD",1718767938140,0.17,140.3,140.24,23.0247]
["bitfinex","SOLUSD",1718767939362,0.34,140.31,140.24,23.0247]
["bitfinex","SOLUSD",1718767939970,7.4672,140.31,140.24,23.0247]
["bitfinex","SOLUSD",1718767940263,20.17,140.3,140.24,23.0247]
["bitfinex","SOLUSD",1718767940467,20.0,140.3,140.24,23.0247]
["bitfinex","SOLUSD",1718767941342,0.17,140.29,140.24,23.0247]
["bitfinex","SOLUSD",1718767941650,0.34,140.29,140.24,23.0247]
["bitfinex","SOLUSD",1718767942241,0.17,140.32,140.24,23.0247]
["bitfinex","SOLUSD",1718767942537,0.68,140.32,140.24,23.0247]
["bitfinex","SOLUSD",1718767942742,20.68,140.32,140.24,23.0247]
["bitfinex","SOLUSD",1718767944370,32.7851,140.35,140.25,20.17]
["bitfinex","SOLUSD",1718767944662,7.1257,140.34,140.25,20.17]
["bitfinex","SOLUSD",1718767944850,7.1257,140.34,140.25,20.0]
["bitfinex","SOLUSD",1718767945046,7.126,140.33,140.25,20.0]
["bitfinex","SOLUSD",1718767945469,0.34,140.32,140.25,20.0]
["bitfinex","SOLUSD",1718767945760,7.4666,140.32,140.25,20.0]
["bitfinex","SOLUSD",1718767945970,0.34,140.32,140.25,20.0]
["bitfinex","SOLUSD",1718767946458,7.4666,140.32,140.25,20.0]
["bitfinex","SOLUSD",1718767946663,7.4666,140.32,140.17,22.1425]
["bitfinex","SOLUSD",1718767946664,0.17,140.3,140.17,22.1425]
["bitfinex","SOLUSD",1718767946865,0.34,140.3,140.18,20.0]
["bitfinex","SOLUSD",1718767947072,0.17,140.28,140.18,20.0]
["bitfinex","SOLUSD",1718767947244,0.34,140.28,140.18,20.0]
["bitfinex","SOLUSD",1718767947946,20.0,140.29,140.18,20.0]
["bitfinex","SOLUSD",1718767948260,20.34,140.3,140.18,20.0]
["bitfinex","SOLUSD",1718767949175,27.4676,140.3,140.19,0.68]
["bitfinex","SOLUSD",1718767949343,304.6439,140.34,140.22,0.17]
["bitfinex","SOLUSD",1718767949344,286.83,140.34,140.22,0.17]
["bitfinex","SOLUSD",1718767949669,20.0,140.33,140.22,20.68]
["bitfinex","SOLUSD",1718767950054,256.9,140.34,140.22,20.68]
["bitfinex","SOLUSD",1718767950855,256.9,140.34,140.24,0.17]
["bitfinex","SOLUSD",1718767951057,7.1241,140.37,140.26,0.17]
["bitfinex","SOLUSD",1718767951258,35.6095,140.42,140.26,0.17]
["bitfinex","SOLUSD",1718767951259,7.131,140.5,140.27,15.5671]
["bitfinex","SOLUSD",1718767951472,14.77634001,140.61,140.5,0.17]
["bitfinex","SOLUSD",1718767951648,0.6985265,140.81,140.8,100.17]
["bitfinex","SOLUSD",1718767951845,0.2207279,140.9,140.8,100.17]
["bitfinex","SOLUSD",1718767951846,0.2207279,140.9,140.87,0.17]
["bitfinex","SOLUSD",1718767952065,0.2207279,140.9,140.8,0.34]
["bitfinex","SOLUSD",1718767952445,31.766033,140.98,140.81,42.79405241]
["bitfinex","SOLUSD",1718767952446,17.7331,140.98,140.81,42.79405241]
["bitfinex","SOLUSD",1718767952645,7.0962,140.92,140.91,10.31809767]
["bitfinex","SOLUSD",1718767952847,7.1002,140.84,140.82,127.28639589]
["bitfinex","SOLUSD",1718767953069,29.93,140.83,140.66,16.59119909]
["bitfinex","SOLUSD",1718767953272,29.93,140.84,140.8,10.34176845]
["bitfinex","SOLUSD",1718767953273,17.751,140.84,140.8,10.34176845]
["bitfinex","SOLUSD",1718767953456,7.1024,140.8,140.78,8.80426845]
["bitfinex","SOLUSD",1718767953661,29.75,140.84,140.65,18.6348]
["bitfinex","SOLUSD",1718767953866,35.38845673,141.17,140.66,69.7301467]
["bitfinex","SOLUSD",1718767954058,29.75,140.88,140.73,7.1057]
["bitfinex","SOLUSD",1718767954376,29.75,140.88,140.74,20.0]
["bitfinex","SOLUSD",1718767954590,29.75,140.91,140.65,18.6348]
["bitfinex","SOLUSD",1718767954764,29.75,140.91,140.66,23.09373176]
["bitfinex","SOLUSD",1718767954765,29.75,140.86,140.66,23.09373176]
["bitfinex","SOLUSD",1718767955080,29.75,140.86,140.67,2.753536]
["bitfinex","SOLUSD",1718767955246,7.1023,140.8,140.7,7.1068]
["bitfinex","SOLUSD",1718767955568,7.1023,140.8,140.71,20.34]
["bitfinex","SOLUSD",1718767955767,0.17,140.82,140.71,20.34]
["bitfinex","SOLUSD",1718767955966,30.09,140.82,140.67,2.753536]
["bitfinex","SOLUSD",1718767956167,7.1042,140.77,140.67,7.1087]
["bitfinex","SOLUSD",1718767956473,0.17,140.81,140.65,18.6348]
["bitfinex","SOLUSD",1718767956675,7.1059,140.73,140.65,18.6348]
["bitfinex","SOLUSD",1718767956976,7.1071,140.71,140.65,18.6348]
["bitfinex","SOLUSD",1718767957154,7.1063,140.72,140.65,18.6348]
["bitfinex","SOLUSD",1718767957481,7.107,140.71,140.51,7.6492]
["bitfinex","SOLUSD",1718767957652,41.01708151,140.71,140.55,1.5]
["bitfinex","SOLUSD",1718767957975,41.01708151,140.7,140.68,7.108]
["bitfinex","SOLUSD",1718767958359,29.75,140.84,140.68,7.108]
["bitfinex","SOLUSD",1718767958360,102.54270378,140.69,140.68,7.108]
["bitfinex","SOLUSD",1718767958559,61.52562227,140.69,140.68,7.108]
["bitfinex","SOLUSD",1718767958954,61.52562227,140.69,140.68,7.618]
["bitfinex","SOLUSD",1718767959385,61.52562227,140.69,140.68,27.618]
["bitfinex","SOLUSD",1718767959592,34.41062227,140.69,140.68,38.14159149]
["bitfinex","SOLUSD",1718767959750,29.75,140.84,140.76,7.1042]
["bitfinex","SOLUSD",1718767959959,29.75,140.84,140.72,7.106]
["bitfinex","SOLUSD",1718767960253,29.75,140.84,140.68,30.8545657]
["bitfinex","SOLUSD",1718767960254,29.75,140.84,140.69,0.34]
["bitfinex","SOLUSD",1718767960461,29.75,140.84,140.78,10.3445657]
["bitfinex","SOLUSD",1718767960682,29.75,140.84,140.79,10.3445657]
["bitfinex","SOLUSD",1718767961094,29.75,140.84,140.7,0.34]
["bitfinex","SOLUSD",1718767961095,17.7454,140.89,140.77,7.1037]
["bitfinex","SOLUSD",1718767961269,17.7454,140.89,140.7,0.34]
["bitfinex","SOLUSD",1718767961270,29.75,140.91,140.8,10.33964921]
["bitfinex","SOLUSD",1718767961785,7.0993,140.86,140.81,10.33964921]
["bitfinex","SOLUSD",1718767961989,29.75,140.87,140.81,10.33964921]
["bitfinex","SOLUSD",1718767962291,7.0972,140.9,140.83,10.33964921]
["bitfinex","SOLUSD",1718767962490,29.75,140.91,140.84,7.0998]
["bitfinex","SOLUSD",1718767962669,7.0978,140.89,140.81,7.1016]
["bitfinex","SOLUSD",1718767962873,7.0978,140.89,140.74,10.50964921]
["bitfinex","SOLUSD",1718767962874,29.75,140.91,140.74,10.33964921]
["bitfinex","SOLUSD",1718767963176,7.0999,140.85,140.71,103.15654191]
["bitfinex","SOLUSD",1718767963400,47.4983,140.86,140.72,112.81029684]
["bitfinex","SOLUSD",1718767963693,47.4983,140.86,140.66,17.44594921]
["bitfinex","SOLUSD",1718767963694,0.17,140.8,140.67,92.8432855]
["bitfinex","SOLUSD",1718767963897,0.17,140.76,140.68,7.108]
["bitfinex","SOLUSD",1718767964072,0.51,140.76,140.69,7.1077]
["bitfinex","SOLUSD",1718767964278,0.17,140.75,140.69,7.1077]
["bitfinex","SOLUSD",1718767964591,20.0,140.76,140.67,92.8432855]
["bitfinex","SOLUSD",1718767964889,20.0,140.76,140.6,28.473284]
["bitfinex","SOLUSD",1718767964890,20.0,140.76,140.71,7.1067]
["bitfinex","SOLUSD",1718767965096,20.0,140.76,140.7,7.1072]
["bitfinex","SOLUSD",1718767965476,10.67815795,140.75,140.69,7.1073]
["bitfinex","SOLUSD",1718767965680,10.67815795,140.74,140.62,114.31629762]
["bitfinex","SOLUSD",1718767965886,10.67815795,140.76,140.72,7.1058]
["bitfinex","SOLUSD",1718767966090,10.67815795,140.76,140.63,24.1943192]
["bitfinex","SOLUSD",1718767966294,10.67815795,140.76,140.75,7.1047]
["bitfinex","SOLUSD",1718767966485,10.67815795,140.76,140.74,7.1052]
["bitfinex","SOLUSD",1718767966684,10.67815795,140.76,140.65,0.17]
["bitfinex","SOLUSD",1718767966885,7.1047,140.75,140.64,22.75412336]
["bitfinex","SOLUSD",1718767967087,10.67815795,140.75,140.7,7.1072]
["bitfinex","SOLUSD",1718767967285,10.67815795,140.75,140.7,7.1068]
["bitfinex","SOLUSD",1718767967598,10.67815795,140.75,140.64,19.979991]
["bitfinex","SOLUSD",1718767967771,10.67815795,140.74,140.62,92.87629762]
["bitfinex","SOLUSD",1718767967969,10.67815795,140.74,140.68,7.1082]
["bitfinex","SOLUSD",1718767968198,10.67815795,140.74,140.62,92.87629762]
["bitfinex","SOLUSD",1718767968394,10.67802732,140.75,140.69,7.1073]
["bitfinex","SOLUSD",1718767968598,7.2738,140.77,140.7,7.1072]
["bitfinex","SOLUSD",1718767968802,41.00362492,140.74,140.7,7.1072]
["bitfinex","SOLUSD",1718767968975,20.50181246,140.73,140.7,7.1072]
["bitfinex","SOLUSD",1718767969177,61.50543738,140.72,140.7,7.1072]
["bitfinex","SOLUSD",1718767969372,61.50543738,140.72,140.71,7.1068]
["bitfinex","SOLUSD",1718767969708,7.15,140.86,140.65,0.17]
["bitfinex","SOLUSD",1718767969709,20.50181246,140.77,140.65,0.17]
["bitfinex","SOLUSD",1718767969882,20.50181246,140.76,140.66,4.42373176]
["bitfinex","SOLUSD",1718767970085,36.8501,140.85,140.66,4.42373176]
["bitfinex","SOLUSD",1718767970086,27.60221246,140.84,140.67,3.433536]
["bitfinex","SOLUSD",1718767970279,20.50181246,140.83,140.69,0.17]
["bitfinex","SOLUSD",1718767970483,7.1003,140.84,140.69,0.34]
["bitfinex","SOLUSD",1718767970801,256.9,140.86,140.69,0.34]
["bitfinex","SOLUSD",1718767970802,7.101,140.83,140.7,0.17]
["bitfinex","SOLUSD",1718767970986,7.1003,140.84,140.71,0.17]
["bitfinex","SOLUSD",1718767971189,7.1003,140.84,140.71,0.34]
["bitfinex","SOLUSD",1718767971682,17.7435,140.9,140.73,0.17]
["bitfinex","SOLUSD",1718767971884,49.75,140.89,140.73,0.34]
["bitfinex","SOLUSD",1718767972086,256.9,140.92,140.73,0.34]
["bitfinex","SOLUSD",1718767972087,256.9,140.92,140.75,0.17]
["bitfinex","SOLUSD",1718767972396,256.9,140.92,140.75,0.34]
["bitfinex","SOLUSD",1718767972600,256.9,140.92,140.77,0.17]
["bitfinex","SOLUSD",1718767972901,7.0984,140.88,140.76,4.69737748]
["bitfinex","SOLUSD",1718767973112,7.0996,140.86,140.76,24.592166]
["bitfinex","SOLUSD",1718767973273,7.1003,140.84,140.76,4.592166]
["bitfinex","SOLUSD",1718767973581,7.1013,140.82,140.66,1.5]
["bitfinex","SOLUSD",1718767973780,17.7514,140.84,140.66,28.457081]
["bitfinex","SOLUSD",1718767973991,0.17,140.8,140.66,28.457081]
["bitfinex","SOLUSD",1718767974201,0.17,140.78,140.66,28.457081]
["bitfinex","SOLUSD",1718767974505,0.17,140.78,140.62,94.37629762]
["bitfinex","SOLUSD",1718767974677,0.34,140.78,140.63,9.8571192]
["bitfinex","SOLUSD",1718767974882,7.4424,140.8,140.64,20.0]
["bitfinex","SOLUSD",1718767975084,29.75,140.81,140.65,21.44]
["bitfinex","SOLUSD",1718767975302,0.17,140.83,140.66,22.75373176]
["bitfinex","SOLUSD",1718767975599,20.68,140.83,140.67,2.753536]
["bitfinex","SOLUSD",1718767975796,20.51,140.83,140.67,2.753536]
["bitfinex","SOLUSD",1718767976098,0.17,140.82,140.66,20.0]
["bitfinex","SOLUSD",1718767976308,0.17,140.82,140.63,7.1028]
["bitfinex","SOLUSD",1718767976309,0.17,140.8,140.64,20.0]
["bitfinex","SOLUSD",1718767976486,7.1064,140.72,140.63,7.1028]
["bitfinex","SOLUSD",1718767976683,7.1058,140.73,140.63,7.1028]
["bitfinex","SOLUSD",1718767977006,0.34,140.74,140.63,7.1028]
["bitfinex","SOLUSD",1718767977179,7.4457,140.74,140.63,7.1028]
["bitfinex","SOLUSD",1718767978209,0.34,140.74,140.63,7.1028]
["bitfinex","SOLUSD",1718767979402,7.2749,140.75,140.63,7.1028]
["bitfinex","SOLUSD",1718767979708,0.17,140.73,140.63,7.1028]
["bitfinex","SOLUSD",1718767979909,20.0,140.76,140.63,7.1028]
["bitfinex","SOLUSD",1718767980106,20.0,140.76,140.64,0.34]
["bitfinex","SOLUSD",1718767980280,20.0,140.76,140.63,7.1028]
["bitfinex","SOLUSD",1718767980608,7.1043,140.76,140.63,7.1028]
["bitfinex","SOLUSD",1718767980777,20.0,140.75,140.63,7.1028]
["bitfinex","SOLUSD",1718767980980,7.1077,140.7,140.63,7.1028]
["bitfinex","SOLUSD",1718767981185,0.34,140.69,140.63,7.1028]
["bitfinex","SOLUSD",1718767981375,0.17,140.7,140.53,114.37577863]
["bitfinex","SOLUSD",1718767981578,0.17,140.7,140.52,1.5]
["bitfinex","SOLUSD",1718767981579,0.17,140.7,140.56,21.44]
["bitfinex","SOLUSD",1718767981779,0.17,140.7,140.57,92.90933322]
["bitfinex","SOLUSD",1718767981975,0.17,140.7,140.57,114.34933322]
["bitfinex","SOLUSD",1718767982209,0.34,140.71,140.58,92.90272422]
["bitfinex","SOLUSD",1718767982498,20.34,140.71,140.58,92.90272422]
["bitfinex","SOLUSD",1718767983001,0.17,140.71,140.59,0.34]
["bitfinex","SOLUSD",1718767983220,0.17,140.7,140.59,20.0]
["bitfinex","SOLUSD",1718767983603,0.51,140.7,140.59,19.7700846]
["bitfinex","SOLUSD",1718767984208,0.17,140.68,140.58,92.90272422]
["bitfinex","SOLUSD",1718767984414,0.17,140.68,140.54,21.44]
["bitfinex","SOLUSD",1718767984581,7.2796,140.66,140.51,114.38900698]
["bitfinex","SOLUSD",1718767984786,0.34,140.65,140.51,114.38900698]
["bitfinex","SOLUSD",1718767985002,29.75,140.71,140.53,28.5477]
["bitfinex","SOLUSD",1718767985203,641.8,140.81,140.53,28.5477]
["bitfinex","SOLUSD",1718767985204,6.6043,140.8,140.56,1.5]
["bitfinex","SOLUSD",1718767985396,29.75,140.78,140.58,1.5]
["bitfinex","SOLUSD",1718767985596,29.75,140.78,140.59,2.75510285]
["bitfinex","SOLUSD",1718767985808,29.75,140.78,140.61,0.17]
["bitfinex","SOLUSD",1718767986020,29.75,140.78,140.63,0.17]
["bitfinex","SOLUSD",1718767986311,7.1038,140.77,140.63,42.12]
["bitfinex","SOLUSD",1718767986619,29.75,140.78,140.63,42.12]
["bitfinex","SOLUSD",1718767987135,15.2233,140.82,140.63,42.12]
["bitfinex","SOLUSD",1718767987314,7.1019,140.81,140.63,42.12]
["bitfinex","SOLUSD",1718767987486,36.6633,140.82,140.64,24.19412336]
["bitfinex","SOLUSD",1718767987687,7.1031,140.79,140.65,0.51]
["bitfinex","SOLUSD",1718767988087,7.1034,140.78,140.65,0.51]
["bitfinex","SOLUSD",1718767988287,7.1029,140.79,140.65,0.51]
["bitfinex","SOLUSD",1718767988514,29.75,140.8,140.66,2.84664]
["bitfinex","SOLUSD",1718767988702,29.75,140.8,140.67,0.51]
["bitfinex","SOLUSD",1718767989004,264.0008,140.83,140.68,0.17]
["bitfinex","SOLUSD",1718767989213,20.0,140.82,140.68,41.61]
["bitfinex","SOLUSD",1718767989411,20.0,140.82,140.69,0.17]
["bitfinex","SOLUSD",1718767989621,20.0,140.82,140.69,20.51]
["bitfinex","SOLUSD",1718767989820,20.0,140.82,140.69,20.34]
["bitfinex","SOLUSD",1718767990109,20.0,140.82,140.66,2.84664]
["bitfinex","SOLUSD",1718767990110,7.1043,140.76,140.66,2.84664]
["bitfinex","SOLUSD",1718767990298,41.44,140.82,140.66,2.84664]
["bitfinex","SOLUSD",1718767990502,7.1031,140.79,140.66,2.84664]
["bitfinex","SOLUSD",1718767990889,20.68,140.78,140.66,2.84664]
["bitfinex","SOLUSD",1718767991109,0.17,140.78,140.66,2.84664]
["bitfinex","SOLUSD",1718767991289,20.68,140.79,140.67,0.17]
["bitfinex","SOLUSD",1718767991486,7.1047,140.76,140.66,2.84664]
["bitfinex","SOLUSD",1718767991691,20.68,140.79,140.66,2.84664]
["bitfinex","SOLUSD",1718767991925,17.7639,140.74,140.66,2.84664]
["bitfinex","SOLUSD",1718767992090,0.17,140.69,140.64,2.75412336]
["bitfinex","SOLUSD",1718767992290,0.17,140.69,140.53,1.5]
["bitfinex","SOLUSD",1718767992291,0.17,140.69,140.56,20.0]
["bitfinex","SOLUSD",1718767992511,0.34,140.69,140.59,20.0]
["bitfinex","SOLUSD",1718767993220,0.34,140.69,140.55,92.92255405]
["bitfinex","SOLUSD",1718767993221,0.17,140.67,140.55,92.92255405]
["bitfinex","SOLUSD",1718767993514,0.17,140.65,140.53,21.44]
["bitfinex","SOLUSD",1718767993726,0.17,140.67,140.53,21.44]
["bitfinex","SOLUSD",1718767994020,0.34,140.67,140.53,21.44]
["bitfinex","SOLUSD",1718767994531,20.0,140.68,140.53,21.34803384]
["bitfinex","SOLUSD",1718767994701,43.34120258,140.73,140.53,24.10431299]
["bitfinex","SOLUSD",1718767995007,10.68449622,140.6,140.53,45.54431299]
["bitfinex","SOLUSD",1718767995319,10.6840595,140.57,140.53,45.54431299]
["bitfinex","SOLUSD",1718767995491,10.6840595,140.58,140.54,0.17]
["bitfinex","SOLUSD",1718767995699,10.6840595,140.59,140.54,0.68]
["bitfinex","SOLUSD",1718767995901,20.51339425,140.7,140.54,0.68]
["bitfinex","SOLUSD",1718767995902,10.6840595,140.6,140.56,0.17]
["bitfinex","SOLUSD",1718767996105,10.6840595,140.6,140.58,0.17]
["bitfinex","SOLUSD",1718767996307,20.51339425,140.71,140.58,0.68]
["bitfinex","SOLUSD",1718767996622,20.51339425,140.7,140.58,20.17]
["bitfinex","SOLUSD",1718767996923,27.1063,140.72,140.59,0.17]
["bitfinex","SOLUSD",1718767997092,20.0,140.72,140.59,0.51]
["bitfinex","SOLUSD",1718767997499,27.1063,140.72,140.59,0.34]
["bitfinex","SOLUSD",1718767997694,27.1063,140.72,140.58,20.0]
["bitfinex","SOLUSD",1718767997695,7.1077,140.7,140.58,20.0]
["bitfinex","SOLUSD",1718767997903,17.7675,140.71,140.56,20.0]
["bitfinex","SOLUSD",1718767998105,20.0,140.7,140.55,2.75588694]
["bitfinex","SOLUSD",1718767998310,20.0,140.72,140.56,2.75569088]
["bitfinex","SOLUSD",1718767998496,0.34,140.71,140.56,22.75569088]
["bitfinex","SOLUSD",1718767998699,0.34,140.71,140.57,21.44]
["bitfinex","SOLUSD",1718767998923,0.34,140.71,140.58,20.0]
["bitfinex","SOLUSD",1718767999092,0.34,140.71,140.59,0.17]
["bitfinex","SOLUSD",1718767999293,7.2769,140.71,140.58,20.0]
["bitfinex","SOLUSD",1718767999493,0.17,140.73,140.58,20.0]
["bitfinex","SOLUSD",1718767999719,0.17,140.73,140.57,21.44]
["bitfinex","SOLUSD",1718767999931,0.17,140.73,140.56,2.75569088]
["bitfinex","SOLUSD",1718767999932,7.1058,140.73,140.58,41.44]
["bitfinex","SOLUSD",1718768000220,20.0,140.72,140.58,41.44]
["bitfinex","SOLUSD",1718768000421,27.1063,140.72,140.59,0.34]
["bitfinex","SOLUSD",1718768000607,7.1085,140.68,140.56,2.75569088]
["bitfinex","SOLUSD",1718768000930,0.17,140.66,140.56,2.75569088]
["bitfinex","SOLUSD",1718768001224,0.17,140.69,140.56,2.75569088]
["bitfinex","SOLUSD",1718768001401,7.2781,140.69,140.56,2.75569088]
["bitfinex","SOLUSD",1718768001595,0.17,140.67,140.56,2.75569088]
["bitfinex","SOLUSD",1718768001824,7.4488,140.67,140.56,2.75569088]
["bitfinex","SOLUSD",1718768002027,0.34,140.67,140.56,2.75569088]
["bitfinex","SOLUSD",1718768004329,256.9,140.72,140.57,52.12]
["bitfinex","SOLUSD",1718768004824,256.9,140.72,140.59,21.61]
["bitfinex","SOLUSD",1718768004999,256.9,140.72,140.61,0.17]
["bitfinex","SOLUSD",1718768005504,256.9,140.72,140.61,20.17]
["bitfinex","SOLUSD",1718768005705,256.9,140.72,140.62,0.51]
["bitfinex","SOLUSD",1718768006819,274.6555,140.81,140.63,0.17]
["bitfinex","SOLUSD",1718768007025,20.0,140.79,140.63,0.17]
["bitfinex","SOLUSD",1718768007208,27.1028,140.79,140.63,0.17]
["bitfinex","SOLUSD",1718768008028,20.0,140.79,140.63,0.17]
["bitfinex","SOLUSD",1718768008515,7.2739,140.77,140.63,0.17]
["bitfinex","SOLUSD",1718768008725,0.17,140.75,140.62,0.51]
["bitfinex","SOLUSD",1718768009657,0.17,140.75,140.61,20.0]
["bitfinex","SOLUSD",1718768009934,0.17,140.75,140.54,29.75]
["bitfinex","SOLUSD",1718768009935,0.17,140.74,140.59,41.44]
["bitfinex","SOLUSD",1718768010101,0.17,140.72,140.55,20.0]
["bitfinex","SOLUSD",1718768010306,7.6165,140.72,140.55,20.0]
["bitfinex","SOLUSD",1718768010837,7.6165,140.72,140.57,21.44]
["bitfinex","SOLUSD",1718768011005,7.1073,140.7,140.57,21.44]
["bitfinex","SOLUSD",1718768011318,7.1073,140.7,140.53,21.34803384]
["bitfinex","SOLUSD",1718768011319,7.1093,140.66,140.53,21.34803384]
["bitfinex","SOLUSD",1718768011628,0.17,140.68,140.53,21.34803384]
["bitfinex","SOLUSD",1718768011810,7.4487,140.68,140.53,42.78803384]
["bitfinex","SOLUSD",1718768012010,0.17,140.67,140.53,42.78803384]
["bitfinex","SOLUSD",1718768012426,0.17,140.68,140.53,45.54431299]
["bitfinex","SOLUSD",1718768012632,0.17,140.71,140.55,21.44]
["bitfinex","SOLUSD",1718768012837,20.51,140.71,140.56,0.17]
["bitfinex","SOLUSD",1718768013135,20.51,140.71,140.56,0.68]
["bitfinex","SOLUSD",1718768013136,0.17,140.68,140.56,0.68]
["bitfinex","SOLUSD",1718768013333,0.34,140.68,140.56,0.68]
["bitfinex","SOLUSD",1718768013523,27.2768,140.71,140.56,0.68]
["bitfinex","SOLUSD",1718768014013,7.1074,140.7,140.56,20.68]
["bitfinex","SOLUSD",1718768014730,0.17,140.69,140.56,20.68]
["bitfinex","SOLUSD",1718768014938,0.34,140.69,140.56,20.68]
["bitfinex","SOLUSD",1718768015311,0.17,140.69,140.56,20.0]
["bitfinex","SOLUSD",1718768015527,0.17,140.68,140.54,22.75608303]
["bitfinex","SOLUSD",1718768015723,7.6183,140.68,140.54,22.75608303]
["bitfinex","SOLUSD",1718768016035,0.17,140.67,140.54,22.75608303]
["bitfinex","SOLUSD",1718768016445,20.0,140.71,140.55,21.44]
["bitfinex","SOLUSD",1718768016731,256.9,140.72,140.54,22.75608303]
["bitfinex","SOLUSD",1718768016917,7.1076,140.7,140.55,30.0]
["bitfinex","SOLUSD",1718768017238,7.1078,140.69,140.56,20.0]
["bitfinex","SOLUSD",1718768017446,7.1075,140.7,140.57,0.17]
["bitfinex","SOLUSD",1718768017621,7.1074,140.7,140.57,0.34]
["bitfinex","SOLUSD",1718768017813,0.34,140.69,140.57,0.34]
["bitfinex","SOLUSD",1718768018222,0.17,140.69,140.57,0.34]
["bitfinex","SOLUSD",1718768018424,7.6178,140.69,140.57,0.34]
["bitfinex","SOLUSD",1718768018736,0.17,140.68,140.57,0.34]
["bitfinex","SOLUSD",1718768018943,0.17,140.68,140.54,22.75608303]
["bitfinex","SOLUSD",1718768019114,0.17,140.68,140.55,0.34]
["bitfinex","SOLUSD",1718768019308,0.17,140.68,140.56,0.17]
["bitfinex","SOLUSD",1718768019814,7.1089,140.67,140.54,22.75608303]
["bitfinex","SOLUSD",1718768020013,0.34,140.66,140.54,22.75608303]
["bitfinex","SOLUSD",1718768020427,7.449,140.67,140.54,20.0]
["bitfinex","SOLUSD",1718768020629,0.17,140.67,140.54,20.0]
["bitfinex","SOLUSD",1718768020826,0.17,140.66,140.54,20.0]
["bitfinex","SOLUSD",1718768021028,7.4478,140.69,140.54,20.0]
["bitfinex","SOLUSD",1718768021333,20.34,140.68,140.54,20.0]
["bitfinex","SOLUSD",1718768022116,0.17,140.66,140.54,20.0]
["bitfinex","SOLUSD",1718768022432,0.34,140.66,140.54,20.0]
["bitfinex","SOLUSD",1718768022638,0.34,140.66,140.55,0.17]
["bitfinex","SOLUSD",1718768023540,20.0,140.7,140.55,0.34]
["bitfinex","SOLUSD",1718768023718,7.108,140.69,140.55,0.34]
["bitfinex","SOLUSD",1718768023921,20.0,140.68,140.55,0.34]
["bitfinex","SOLUSD",1718768024231,27.1084,140.68,140.55,0.34]
["bitfinex","SOLUSD",1718768024536,7.1089,140.67,140.55,0.17]
["bitfinex","SOLUSD",1718768024839,0.17,140.66,140.55,0.17]
["bitfinex","SOLUSD",1718768025141,27.1085,140.68,140.55,0.17]
["bitfinex","SOLUSD",1718768025142,0.68,140.67,140.55,0.17]
["bitfinex","SOLUSD",1718768025521,21.44,140.66,140.53,21.34803384]
["bitfinex","SOLUSD",1718768025744,7.1123,140.61,140.47,32.987]
["bitfinex","SOLUSD",1718768025918,0.17,140.62,140.47,32.987]
["bitfinex","SOLUSD",1718768026119,0.17,140.62,140.49,21.44]
["bitfinex","SOLUSD",1718768026619,0.17,140.6,140.47,11.547]
["bitfinex","SOLUSD",1718768026829,0.34,140.6,140.47,11.547]
["bitfinex","SOLUSD",1718768027739,0.34,140.6,140.48,20.0]
["bitfinex","SOLUSD",1718768027931,0.17,140.59,140.48,20.0]
["bitfinex","SOLUSD",1718768028326,21.44,140.58,140.47,11.547]
["bitfinex","SOLUSD",1718768028535,7.1165,140.52,140.47,11.547]
["bitfinex","SOLUSD",1718768028741,0.34,140.51,140.47,11.547]
["bitfinex","SOLUSD",1718768028931,7.2855,140.54,140.47,11.547]
["bitfinex","SOLUSD",1718768029127,0.17,140.52,140.47,11.547]
["bitfinex","SOLUSD",1718768029631,0.68,140.52,140.47,11.547]
["bitfinex","SOLUSD",1718768030240,0.17,140.52,140.47,11.547]
["bitfinex","SOLUSD",1718768030632,0.17,140.5,140.47,11.547]
["bitfinex","SOLUSD",1718768030949,0.17,140.48,140.47,11.547]
["bitfinex","SOLUSD",1718768032234,0.17,140.51,140.47,11.547]
["bitfinex","SOLUSD",1718768032437,20.68,140.51,140.47,11.547]
["bitfinex","SOLUSD",1718768032743,6.6131,140.54,140.47,11.547]
["bitfinex","SOLUSD",1718768033055,20.34,140.53,140.47,11.547]
["bitfinex","SOLUSD",1718768033263,20.0,140.53,140.47,11.547]
["bitfinex","SOLUSD",1718768033645,27.116,140.53,140.47,11.547]
["bitfinex","SOLUSD",1718768033846,7.1174,140.5,140.47,11.547]
["bitfinex","SOLUSD",1718768034069,20.0,140.53,140.47,11.547]
["bitfinex","SOLUSD",1718768034070,20.0,140.49,140.47,11.547]
["bitfinex","SOLUSD",1718768034355,7.1176,140.5,140.47,11.547]
["bitfinex","SOLUSD",1718768034562,0.17,140.48,140.47,11.547]
["bitfinex","SOLUSD",1718768037257,7.1163,140.53,140.47,11.547]
["bitfinex","SOLUSD",1718768037452,41.44,140.52,140.47,11.547]
["bitfinex","SOLUSD",1718768037762,7.1177,140.5,140.47,11.547]
["bitfinex","SOLUSD",1718768038063,20.0,140.52,140.47,11.547]
["bitfinex","SOLUSD",1718768038643,7.1177,140.5,140.47,11.547]
["bitfinex","SOLUSD",1718768038862,7.2871,140.51,140.47,11.547]
["bitfinex","SOLUSD",1718768039066,0.17,140.51,140.47,11.547]
["bitfinex","SOLUSD",1718768039265,0.17,140.53,140.47,11.547]
["bitfinex","SOLUSD",1718768039471,7.4559,140.53,140.47,11.547]
["bitfinex","SOLUSD",1718768039763,0.34,140.52,140.47,11.547]
["bitfinex","SOLUSD",1718768039941,6.6131,140.54,140.47,11.547]
["bitfinex","SOLUSD",1718768040152,7.1152,140.55,140.47,11.547]
["bitfinex","SOLUSD",1718768040337,21.44,140.56,140.47,11.547]
["bitfinex","SOLUSD",1718768041061,21.44,140.54,140.47,11.547]
["bitfinex","SOLUSD",1718768041241,7.118,140.49,140.47,11.547]
["bitfinex","SOLUSD",1718768041543,0.34,140.48,140.47,11.547]
["bitfinex","SOLUSD",1718768041743,7.7984,140.48,140.47,11.547]
["bitfinex","SOLUSD",1718768041938,0.68,140.48,140.47,11.547]
["bitfinex","SOLUSD",1718768042175,7.7984,140.48,140.47,11.547]
["bitfinex","SOLUSD",1718768042464,20.68,140.48,140.47,11.547]
["bitfinex","SOLUSD",1718768042764,20.51,140.48,140.47,11.547]
["bitfinex","SOLUSD",1718768043438,20.68,140.48,140.47,11.547]
["bitfinex","SOLUSD",1718768043641,7.1199,140.45,140.32,93.07486439]
["bitfinex","SOLUSD",1718768043944,0.34,140.44,140.32,93.07486439]
["bitfinex","SOLUSD",1718768044133,0.17,140.44,140.33,20.0]
["bitfinex","SOLUSD",1718768044338,0.17,140.46,140.33,20.0]
["bitfinex","SOLUSD",1718768044554,0.68,140.46,140.33,20.0]
["bitfinex","SOLUSD",1718768044865,0.68,140.46,140.32,93.07486439]
["bitfinex","SOLUSD",1718768045163,0.51,140.46,140.32,113.07486439]
["bitfinex","SOLUSD",1718768045361,7.6295,140.46,140.32,113.07486439]
["bitfinex","SOLUSD",1718768045664,0.17,140.44,140.32,113.07486439]
["bitfinex","SOLUSD",1718768045846,0.34,140.44,140.32,93.07486439]
["bitfinex","SOLUSD",1718768046044,0.17,140.42,140.32,93.07486439]
["bitfinex","SOLUSD",1718768046260,0.34,140.42,140.32,100.53446439]
["bitfinex","SOLUSD",1718768046745,0.34,140.42,140.32,93.07486439]
["bitfinex","SOLUSD",1718768047443,0.17,140.41,140.32,93.07486439]
["bitfinex","SOLUSD",1718768047669,0.34,140.41,140.33,20.0]
["bitfinex","SOLUSD",1718768047977,0.17,140.4,140.32,93.07486439]
["bitfinex","SOLUSD",1718768048260,0.17,140.4,140.29,11.5544]
["bitfinex","SOLUSD",1718768048466,0.17,140.4,140.3,27.2914]
["bitfinex","SOLUSD",1718768048650,0.51,140.4,140.3,27.2914]
["bitfinex","SOLUSD",1718768048848,0.17,140.39,140.3,20.0]
["bitfinex","SOLUSD",1718768049045,0.17,140.39,140.24,21.44]
["bitfinex","SOLUSD",1718768049046,0.34,140.39,140.26,27.2914]
["bitfinex","SOLUSD",1718768049249,0.34,140.39,140.27,20.0]
["bitfinex","SOLUSD",1718768049850,0.17,140.4,140.27,20.0]
["bitfinex","SOLUSD",1718768050043,263.2388,140.49,140.27,41.44]
["bitfinex","SOLUSD",1718768050245,7.121,140.43,140.28,30.17]
["bitfinex","SOLUSD",1718768050446,7.121,140.43,140.29,20.51]
["bitfinex","SOLUSD",1718768050646,29.89,140.48,140.29,20.17]
["bitfinex","SOLUSD",1718768050868,20.0,140.45,140.3,0.17]
["bitfinex","SOLUSD",1718768051077,7.121,140.43,140.3,0.17]
["bitfinex","SOLUSD",1718768051245,20.0,140.42,140.3,0.17]
["bitfinex","SOLUSD",1718768051445,0.51,140.43,140.3,0.17]
["bitfinex","SOLUSD",1718768051880,0.51,140.43,140.3,0.34]
["bitfinex","SOLUSD",1718768052045,0.51,140.43,140.31,0.17]
["bitfinex","SOLUSD",1718768052441,0.17,140.42,140.29,20.0]
["bitfinex","SOLUSD",1718768052773,0.17,140.37,140.23,32.9944]
["bitfinex","SOLUSD",1718768053088,0.34,140.38,140.24,30.0]
["bitfinex","SOLUSD",1718768053570,0.17,140.36,140.23,11.5544]
["bitfinex","SOLUSD",1718768053871,0.34,140.36,140.24,20.0]
["bitfinex","SOLUSD",1718768054875,27.4649,140.36,140.24,20.0]
["bitfinex","SOLUSD",1718768055067,0.17,140.34,140.24,20.0]
["bitfinex","SOLUSD",1718768056052,0.17,140.35,140.24,20.0]
["bitfinex","SOLUSD",1718768056249,7.2952,140.35,140.25,45.0]
["bitfinex","SOLUSD",1718768056449,0.34,140.34,140.26,20.0]
["bitfinex","SOLUSD",1718768056650,0.17,140.34,140.27,45.0]
["bitfinex","SOLUSD",1718768056876,0.17,140.34,140.26,20.0]
["bitfinex","SOLUSD",1718768057184,0.51,140.34,140.22,20.0]
["bitfinex","SOLUSD",1718768057673,0.34,140.34,140.22,20.0]
["bitfinex","SOLUSD",1718768057882,0.17,140.35,140.23,0.34]
["bitfinex","SOLUSD",1718768058181,0.68,140.36,140.24,0.34]
["bitfinex","SOLUSD",1718768058484,7.8046,140.36,140.24,0.34]
["bitfinex","SOLUSD",1718768058683,0.68,140.36,140.24,0.17]
["bitfinex","SOLUSD",1718768058860,7.8046,140.36,140.24,0.34]
["bitfinex","SOLUSD",1718768059064,7.8046,140.36,140.24,0.17]
["bitfinex","SOLUSD",1718768059263,7.8046,140.36,140.23,0.51]
["bitfinex","SOLUSD",1718768059469,0.17,140.34,140.22,20.0]
["bitfinex","SOLUSD",1718768059683,0.17,140.31,140.17,11.5544]
["bitfinex","SOLUSD",1718768059988,7.299,140.28,140.16,21.44]
["bitfinex","SOLUSD",1718768060293,0.17,140.28,140.1,29.89]
["bitfinex","SOLUSD",1718768060472,20.68,140.28,140.11,21.44]
["bitfinex","SOLUSD",1718768060671,20.51,140.28,140.11,21.44]
["bitfinex","SOLUSD",1718768060887,0.17,140.27,140.11,21.44]
["bitfinex","SOLUSD",1718768061088,0.17,140.26,140.11,21.44]
["bitfinex","SOLUSD",1718768061271,0.34,140.26,140.1,58.457944]
["bitfinex","SOLUSD",1718768061472,0.34,140.26,140.11,21.44]
["bitfinex","SOLUSD",1718768062295,0.34,140.26,140.12,20.0]
["bitfinex","SOLUSD",1718768062771,6.3635,140.27,140.12,44.2043442]
["bitfinex","SOLUSD",1718768063467,20.0,140.32,140.16,0.17]
["bitfinex","SOLUSD",1718768063673,7.127,140.32,140.16,20.51]
["bitfinex","SOLUSD",1718768063992,7.1269,140.32,140.17,0.17]
["bitfinex","SOLUSD",1718768064196,7.1271,140.31,140.17,0.17]
["bitfinex","SOLUSD",1718768064480,7.1267,140.32,140.17,20.51]
["bitfinex","SOLUSD",1718768064696,27.8035,140.33,140.17,0.34]
["bitfinex","SOLUSD",1718768064697,28.5674,140.31,140.17,0.34]
["bitfinex","SOLUSD",1718768064898,21.78,140.3,140.15,20.0]
["bitfinex","SOLUSD",1718768065065,7.1297,140.26,140.15,20.0]
["bitfinex","SOLUSD",1718768065267,0.17,140.28,140.12,2.7643442]
["bitfinex","SOLUSD",1718768065268,0.34,140.25,140.12,2.7643442]
["bitfinex","SOLUSD",1718768065564,0.17,140.25,140.12,2.7643442]
["bitfinex","SOLUSD",1718768065769,0.34,140.26,140.12,2.7643442]
["bitfinex","SOLUSD",1718768065989,0.17,140.25,140.12,2.7643442]
["bitfinex","SOLUSD",1718768066370,0.17,140.25,140.13,0.34]
["bitfinex","SOLUSD",1718768066888,28.5665,140.32,140.13,0.34]
["bitfinex","SOLUSD",1718768067069,20.0,140.31,140.14,24.20394969]
["bitfinex","SOLUSD",1718768067265,29.89,140.36,140.15,20.34]
["bitfinex","SOLUSD",1718768067464,13.4896,140.33,140.17,0.17]
["bitfinex","SOLUSD",1718768067665,7.1277,140.3,140.17,0.34]
["bitfinex","SOLUSD",1718768068187,28.5671,140.31,140.17,0.34]
["bitfinex","SOLUSD",1718768068589,0.17,140.27,140.15,2.76375248]
["bitfinex","SOLUSD",1718768068771,0.68,140.27,140.15,2.76375248]
["bitfinex","SOLUSD",1718768068971,0.17,140.26,140.15,2.76375248]
["bitfinex","SOLUSD",1718768069172,0.17,140.26,140.1,28.567944]
["bitfinex","SOLUSD",1718768069485,0.17,140.26,140.11,2.7645415]
["bitfinex","SOLUSD",1718768069685,0.17,140.25,140.11,2.7645415]
["bitfinex","SOLUSD",1718768069894,0.17,140.25,140.11,24.2045415]
["bitfinex","SOLUSD",1718768070064,0.17,140.25,140.12,20.0]
["bitfinex","SOLUSD",1718768070578,0.17,140.27,140.12,41.44]
["bitfinex","SOLUSD",1718768070761,0.51,140.27,140.12,41.44]
["bitfinex","SOLUSD",1718768070961,0.17,140.27,140.13,0.34]
["bitfinex","SOLUSD",1718768071165,6.3635,140.33,140.15,0.17]
["bitfinex","SOLUSD",1718768071465,6.142,140.39,140.21,29.89]
["bitfinex","SOLUSD",1718768071666,6.142,140.39,140.22,42.12]
["bitfinex","SOLUSD",1718768071897,7.1261,140.33,140.22,20.17]
["bitfinex","SOLUSD",1718768072068,6.142,140.39,140.23,0.17]
["bitfinex","SOLUSD",1718768072391,7.1255,140.34,140.23,20.17]
["bitfinex","SOLUSD",1718768072571,7.1255,140.34,140.22,0.17]
["bitfinex","SOLUSD",1718768072572,7.1257,140.34,140.22,0.17]
["bitfinex","SOLUSD",1718768072967,0.17,140.33,140.22,0.34]
["bitfinex","SOLUSD",1718768073489,0.17,140.34,140.22,0.17]
["bitfinex","SOLUSD",1718768073693,22.12,140.34,140.22,0.17]
["bitfinex","SOLUSD",1718768074074,0.17,140.32,140.21,20.0]
["bitfinex","SOLUSD",1718768074283,7.8069,140.32,140.17,20.0]
["bitfinex","SOLUSD",1718768074476,7.8069,140.32,140.18,0.34]
["bitfinex","SOLUSD",1718768074797,7.1276,140.3,140.18,0.17]
["bitfinex","SOLUSD",1718768074975,0.17,140.28,140.16,20.0]
["bitfinex","SOLUSD",1718768076297,0.17,140.28,140.15,29.89]
["bitfinex","SOLUSD",1718768077399,0.17,140.28,140.16,0.68]
["bitfinex","SOLUSD",1718768077583,0.17,140.28,140.16,20.68]
["bitfinex","SOLUSD",1718768078482,278.34,140.34,140.16,42.12]
["bitfinex","SOLUSD",1718768078791,20.0,140.33,140.16,20.68]
["bitfinex","SOLUSD",1718768078998,27.1264,140.33,140.16,20.68]
["bitfinex","SOLUSD",1718768079206,7.1272,140.31,140.16,20.68]
["bitfinex","SOLUSD",1718768079379,7.1284,140.29,140.16,20.68]
["bitfinex","SOLUSD",1718768079586,7.1282,140.29,140.16,20.0]
["bitfinex","SOLUSD",1718768079802,28.5677,140.3,140.15,20.0]
["bitfinex","SOLUSD",1718768080005,0.17,140.28,140.15,20.0]
["bitfinex","SOLUSD",1718768080881,0.17,140.28,140.16,0.17]
["bitfinex","SOLUSD",1718768081086,0.17,140.28,140.16,0.68]
["bitfinex","SOLUSD",1718768081984,0.17,140.28,140.16,0.51]
["bitfinex","SOLUSD",1718768082203,0.17,140.28,140.17,0.17]
["bitfinex","SOLUSD",1718768082497,0.17,140.28,140.17,0.34]
["bitfinex","SOLUSD",1718768082698,0.17,140.28,140.15,20.0]
["bitfinex","SOLUSD",1718768082699,0.34,140.28,140.15,20.0]
["bitfinex","SOLUSD",1718768082899,0.34,140.27,140.15,20.0]
["bitfinex","SOLUSD",1718768083086,0.17,140.26,140.15,20.0]
["bitfinex","SOLUSD",1718768083485,7.1312,140.23,140.15,20.0]
["bitfinex","SOLUSD",1718768083684,0.68,140.22,140.14,2.76394969]
["bitfinex","SOLUSD",1718768083889,0.17,140.18,140.14,2.76394969]
["bitfinex","SOLUSD",1718768084090,0.17,140.2,140.14,2.76394969]
["bitfinex","SOLUSD",1718768084311,20.51,140.2,140.14,2.76394969]
["bitfinex","SOLUSD",1718768084601,0.17,140.2,140.14,2.76394969]
["bitfinex","SOLUSD",1718768084782,0.17,140.21,140.14,2.76394969]
["bitfinex","SOLUSD",1718768086478,0.17,140.17,140.14,2.76394969]
["bitfinex","SOLUSD",1718768086679,0.17,140.18,140.14,2.76394969]
["bitfinex","SOLUSD",1718768086985,20.34,140.19,140.14,2.76394969]
["bitfinex","SOLUSD",1718768087303,20.17,140.19,140.14,2.76394969]
["bitfinex","SOLUSD",1718768087595,0.17,140.18,140.09,2.858561]
["bitfinex","SOLUSD",1718768088007,20.17,140.19,140.09,2.858561]
["bitfinex","SOLUSD",1718768088378,0.17,140.19,140.09,2.858561]
["bitfinex","SOLUSD",1718768088579,0.34,140.19,140.1,0.17]
["bitfinex","SOLUSD",1718768088981,0.17,140.18,140.09,2.858561]
["bitfinex","SOLUSD",1718768089591,0.17,140.17,140.09,2.858561]
["bitfinex","SOLUSD",1718768089797,0.17,140.18,140.09,2.858561]
["bitfinex","SOLUSD",1718768090000,0.34,140.19,140.09,2.858561]
["bitfinex","SOLUSD",1718768090180,0.17,140.19,140.1,0.51]
["bitfinex","SOLUSD",1718768090380,0.17,140.19,140.1,0.34]
["bitfinex","SOLUSD",1718768090882,0.17,140.19,140.1,0.17]
["bitfinex","SOLUSD",1718768091083,7.3032,140.19,140.1,0.34]
["bitfinex","SOLUSD",1718768091287,0.17,140.19,140.1,0.17]
["bitfinex","SOLUSD",1718768091487,0.17,140.19,140.1,0.34]
["bitfinex","SOLUSD",1718768091686,0.34,140.19,140.09,22.858561]
["bitfinex","SOLUSD",1718768091907,0.17,140.18,140.09,22.858561]
["bitfinex","SOLUSD",1718768092595,0.17,140.17,140.09,2.858561]
["bitfinex","SOLUSD",1718768092916,35.6307,140.33,140.09,2.858561]
["bitfinex","SOLUSD",1718768093078,38.504,140.26,140.09,2.858561]
["bitfinex","SOLUSD",1718768093280,0.17,140.21,140.09,2.858561]
["bitfinex","SOLUSD",1718768093504,20.68,140.21,140.09,2.858561]
["bitfinex","SOLUSD",1718768094006,20.68,140.21,140.1,0.17]
["bitfinex","SOLUSD",1718768094207,20.68,140.21,140.1,0.51]
["bitfinex","SOLUSD",1718768094403,7.1308,140.24,140.1,0.51]
["bitfinex","SOLUSD",1718768094705,0.17,140.23,140.1,0.51]
["bitfinex","SOLUSD",1718768094998,0.17,140.23,140.1,20.34]
["bitfinex","SOLUSD",1718768095207,7.132,140.22,140.1,20.34]
["bitfinex","SOLUSD",1718768095500,0.17,140.2,140.1,20.34]
["bitfinex","SOLUSD",1718768095681,0.34,140.2,140.1,20.34]
["bitfinex","SOLUSD",1718768097114,7.3037,140.18,140.1,20.0]
["bitfinex","SOLUSD",1718768097314,0.17,140.16,140.09,2.858561]
["bitfinex","SOLUSD",1718768097508,0.17,140.16,140.07,25.71]
["bitfinex","SOLUSD",1718768097711,0.17,140.16,140.08,20.0]
["bitfinex","SOLUSD",1718768098020,0.17,140.16,140.07,25.71]
["bitfinex","SOLUSD",1718768098518,25.71,140.22,140.07,25.71]
["bitfinex","SOLUSD",1718768098818,20.0,140.21,140.13,25.71]
["bitfinex","SOLUSD",1718768099418,27.1298,140.26,140.13,25.71]
["bitfinex","SOLUSD",1718768099735,7.1309,140.24,140.13,25.71]
["bitfinex","SOLUSD",1718768099922,20.0,140.23,140.13,25.71]
["bitfinex","SOLUSD",1718768100120,27.1311,140.23,140.13,25.71]
["bitfinex","SOLUSD",1718768100299,20.0,140.23,140.13,25.71]
["bitfinex","SOLUSD",1718768100913,27.1312,140.23,140.14,20.0]
["bitfinex","SOLUSD",1718768101226,27.1312,140.23,140.07,25.71]
["bitfinex","SOLUSD",1718768101227,21.61,140.22,140.07,25.71]
["bitfinex","SOLUSD",1718768101419,21.61,140.22,140.05,21.61]
["bitfinex","SOLUSD",1718768101420,20.0,140.21,140.08,20.0]
["bitfinex","SOLUSD",1718768101628,0.51,140.2,140.07,20.0]
["bitfinex","SOLUSD",1718768101804,7.40594125,140.26,140.1,29.98]
["bitfinex","SOLUSD",1718768102004,5.55380453,140.29,140.11,20.0]
["bitfinex","SOLUSD",1718768102005,20.0,140.25,140.11,20.0]
["bitfinex","SOLUSD",1718768102208,7.1316,140.22,139.98,8.88956196]
["bitfinex","SOLUSD",1718768102501,20.0,140.21,140.06,59.98]
["bitfinex","SOLUSD",1718768102923,7.1316,140.22,140.06,59.98]
["bitfinex","SOLUSD",1718768103140,7.39716286,140.26,140.06,59.98]
["bitfinex","SOLUSD",1718768103141,6.13156286,140.26,140.07,11.5544]
["bitfinex","SOLUSD",1718768103424,5.62167339,140.5,140.35,100.0]
["bitfinex","SOLUSD",1718768103609,21.44,140.66,140.35,100.0]
["bitfinex","SOLUSD",1718768103610,7.37210753,140.66,140.39,0.6845]
["bitfinex","SOLUSD",1718768103799,17.7806,140.61,140.39,0.6845]
["bitfinex","SOLUSD",1718768104124,7.1173,140.51,140.39,0.6845]
["bitfinex","SOLUSD",1718768104305,7.1163,140.53,140.39,0.6845]
["bitfinex","SOLUSD",1718768104504,7.116,140.53,140.39,0.6845]
["bitfinex","SOLUSD",1718768104710,6.4919,140.54,140.39,0.6845]
["bitfinex","SOLUSD",1718768104913,6.4919,140.54,140.4,8.55629461]
["bitfinex","SOLUSD",1718768105212,7.1159,140.53,140.39,0.6845]
["bitfinex","SOLUSD",1718768105418,6.4919,140.54,140.4,0.68]
["bitfinex","SOLUSD",1718768105605,6.4919,140.54,140.4,30.68]
["bitfinex","SOLUSD",1718768105795,6.4919,140.54,140.41,20.0]
["bitfinex","SOLUSD",1718768106012,13.6075,140.54,140.42,0.51]
["bitfinex","SOLUSD",1718768106220,13.6075,140.54,140.43,0.17]
["bitfinex","SOLUSD",1718768106221,6.4919,140.54,140.43,0.17]
["bitfinex","SOLUSD",1718768106625,6.4919,140.54,140.44,8.55538571]
["bitfinex","SOLUSD",1718768106819,13.6073,140.54,140.42,0.51]
["bitfinex","SOLUSD",1718768107019,13.6073,140.54,140.43,8.55550925]
["bitfinex","SOLUSD",1718768107322,13.6077,140.54,140.39,20.6845]
["bitfinex","SOLUSD",1718768107513,13.6077,140.54,140.4,8.55672241]
["bitfinex","SOLUSD",1718768107514,6.4919,140.54,140.4,8.55672241]
["bitfinex","SOLUSD",1718768107709,6.4919,140.54,140.41,20.0]
["bitfinex","SOLUSD",1718768108017,7.1142,140.57,140.42,8.55586434]
["bitfinex","SOLUSD",1718768108226,7.1146,140.56,140.42,8.55586434]
["bitfinex","SOLUSD",1718768108419,7.1146,140.56,140.43,20.17]
["bitfinex","SOLUSD",1718768108620,7.1146,140.56,140.44,0.34]
["bitfinex","SOLUSD",1718768109003,7.1146,140.56,140.4,29.85]
["bitfinex","SOLUSD",1718768109004,39.2246,140.58,140.41,20.0]
["bitfinex","SOLUSD",1718768109203,17.787,140.56,140.42,0.17]
["bitfinex","SOLUSD",1718768109511,7.2854,140.54,140.42,0.17]
["bitfinex","SOLUSD",1718768109721,0.17,140.52,140.42,0.17]
["bitfinex","SOLUSD",1718768110403,20.0,140.53,140.42,0.34]
["bitfinex","SOLUSD",1718768110608,20.0,140.58,140.43,0.34]
["bitfinex","SOLUSD",1718768110935,7.1139,140.57,140.44,0.34]
["bitfinex","SOLUSD",1718768111109,7.1139,140.57,140.45,0.17]
["bitfinex","SOLUSD",1718768111427,27.1145,140.56,140.45,0.17]
["bitfinex","SOLUSD",1718768111616,7.1145,140.56,140.45,0.17]
["bitfinex","SOLUSD",1718768111930,20.0,140.55,140.45,0.17]
["bitfinex","SOLUSD",1718768112133,0.17,140.54,140.45,0.17]
["bitfinex","SOLUSD",1718768112303,0.17,140.54,140.45,0.34]
["bitfinex","SOLUSD",1718768112506,0.17,140.54,140.46,0.17]
["bitfinex","SOLUSD",1718768113225,7.116,140.53,140.46,0.17]
["bitfinex","SOLUSD",1718768113533,0.17,140.51,140.39,20.6845]
["bitfinex","SOLUSD",1718768113713,0.17,140.49,140.39,20.6845]
["bitfinex","SOLUSD",1718768113916,20.17,140.5,140.39,20.6845]
["bitfinex","SOLUSD",1718768114099,0.17,140.54,140.39,23.44352778]
["bitfinex","SOLUSD",1718768114307,20.51,140.54,140.39,23.44352778]
["bitfinex","SOLUSD",1718768114816,0.17,140.52,140.39,23.44352778]
["bitfinex","SOLUSD",1718768115019,20.34,140.52,140.39,23.44352778]
["bitfinex","SOLUSD",1718768115632,0.34,140.52,140.39,23.44352778]
["bitfinex","SOLUSD",1718768116134,0.34,140.52,140.4,0.34]
["bitfinex","SOLUSD",1718768116310,0.34,140.52,140.4,0.94821507]
["bitfinex","SOLUSD",1718768116631,0.17,140.53,140.41,0.17]
["bitfinex","SOLUSD",1718768116832,0.17,140.53,140.41,0.34]
["bitfinex","SOLUSD",1718768117130,7.626,140.53,140.42,0.34]
["bitfinex","SOLUSD",1718768117318,0.34,140.53,140.43,0.17]
["bitfinex","SOLUSD",1718768117518,0.17,140.53,140.43,0.34]
["bitfinex","SOLUSD",1718768117928,0.17,140.53,140.44,0.17]
["bitfinex","SOLUSD",1718768118225,7.4559,140.53,140.42,0.34]
["bitfinex","SOLUSD",1718768118431,0.17,140.51,140.39,23.44352778]
["bitfinex","SOLUSD",1718768118638,7.1189,140.47,140.39,20.6845]
["bitfinex","SOLUSD",1718768118819,0.17,140.48,140.39,0.6845]
["bitfinex","SOLUSD",1718768119020,20.0,140.46,140.39,0.6845]
["bitfinex","SOLUSD",1718768119531,0.17,140.45,140.39,0.6845]
["bitfinex","SOLUSD",1718768120531,0.34,140.45,140.39,0.6845]
["bitfinex","SOLUSD",1718768120733,0.17,140.42,140.39,0.6845]
["bitfinex","SOLUSD",1718768121342,7.4617,140.42,140.39,0.6845]
["bitfinex","SOLUSD",1718768123033,0.34,140.42,140.39,0.6845]
["bitfinex","SOLUSD",1718768123232,20.0,140.46,140.39,0.6845]
["bitfinex","SOLUSD",1718768123436,0.34,140.45,140.39,0.6845]
["bitfinex","SOLUSD",1718768123731,0.17,140.43,140.39,0.6845]
["bitfinex","SOLUSD",1718768123936,0.34,140.43,140.39,0.6845]
["bitfinex","SOLUSD",1718768124636,20.34,140.43,140.39,0.6845]
["bitfinex","SOLUSD",1718768124939,27.461,140.43,140.39,0.6845]
["bitfinex","SOLUSD",1718768125436,20.34,140.43,140.39,0.6845]
["bitfinex","SOLUSD",1718768126142,0.17,140.41,140.39,0.6845]
["bitfinex","SOLUSD",1718768127247,0.34,140.42,140.39,0.6845]
["bitfinex","SOLUSD",1718768127437,7.4615,140.42,140.39,0.6845]
["bitfinex","SOLUSD",1718768127613,0.17,140.42,140.39,0.6845]
["bitfinex","SOLUSD",1718768127814,20.0,140.42,140.39,0.6845]
["bitfinex","SOLUSD",1718768128228,6.0012,140.63,140.42,0.17]
["bitfinex","SOLUSD",1718768128515,7.1139,140.57,140.42,20.68]
["bitfinex","SOLUSD",1718768128711,35.8912,140.63,140.42,20.68]
["bitfinex","SOLUSD",1718768128944,6.0012,140.63,140.42,20.68]
["bitfinex","SOLUSD",1718768129121,7.115,140.55,140.42,20.68]
["bitfinex","SOLUSD",1718768129444,7.1142,140.57,140.42,20.68]
["bitfinex","SOLUSD",1718768129635,17.782,140.6,140.42,20.68]
["bitfinex","SOLUSD",1718768129822,7.1151,140.55,140.42,20.68]
["bitfinex","SOLUSD",1718768130015,0.17,140.54,140.42,50.68]
["bitfinex","SOLUSD",1718768130215,7.1151,140.55,140.42,50.68]
["bitfinex","SOLUSD",1718768130417,7.1145,140.56,140.42,50.68]
["bitfinex","SOLUSD",1718768130638,17.7801,140.61,140.42,50.68]
["bitfinex","SOLUSD",1718768130831,7.1147,140.56,140.42,50.68]
["bitfinex","SOLUSD",1718768131223,7.1151,140.55,140.42,50.68]
["bitfinex","SOLUSD",1718768131540,7.2845,140.56,140.42,50.68]
["bitfinex","SOLUSD",1718768131720,7.1125,140.6,140.42,72.09]
["bitfinex","SOLUSD",1718768132044,20.0,140.59,140.42,50.68]
["bitfinex","SOLUSD",1718768132250,7.114,140.57,140.44,0.17]
["bitfinex","SOLUSD",1718768132555,7.114,140.57,140.44,30.51]
["bitfinex","SOLUSD",1718768132556,7.1144,140.56,140.44,30.51]
["bitfinex","SOLUSD",1718768132840,7.1139,140.57,140.44,30.51]
["bitfinex","SOLUSD",1718768133046,20.0,140.59,140.45,20.0]
["bitfinex","SOLUSD",1718768133047,7.1145,140.56,140.45,20.0]
["bitfinex","SOLUSD",1718768133255,7.114,140.57,140.45,20.0]
["bitfinex","SOLUSD",1718768133434,20.0,140.59,140.46,0.51]
["bitfinex","SOLUSD",1718768133638,27.113,140.59,140.46,0.51]
["bitfinex","SOLUSD",1718768134030,7.1134,140.58,140.47,0.17]
["bitfinex","SOLUSD",1718768134233,20.0,140.59,140.46,0.51]
["bitfinex","SOLUSD",1718768134453,20.0,140.6,140.47,30.0]
["bitfinex","SOLUSD",1718768134755,7.1128,140.59,140.48,20.51]
["bitfinex","SOLUSD",1718768135133,7.1134,140.58,140.48,20.51]
["bitfinex","SOLUSD",1718768135332,0.17,140.57,140.48,20.51]
["bitfinex","SOLUSD",1718768135650,0.17,140.57,140.48,50.51]
["bitfinex","SOLUSD",1718768136360,0.17,140.58,140.48,50.51]
["bitfinex","SOLUSD",1718768136541,7.1141,140.57,140.48,50.34]
["bitfinex","SOLUSD",1718768137457,7.4534,140.58,140.48,50.34]
["bitfinex","SOLUSD",1718768137631,0.17,140.57,140.48,50.34]
["bitfinex","SOLUSD",1718768137843,27.1116,140.62,140.49,0.17]
["bitfinex","SOLUSD",1718768138032,20.0,140.62,140.49,30.17]
["bitfinex","SOLUSD",1718768138240,256.9,140.64,140.49,30.17]
["bitfinex","SOLUSD",1718768138241,27.1111,140.63,140.5,20.34]
["bitfinex","SOLUSD",1718768138538,27.1111,140.63,140.51,0.17]
["bitfinex","SOLUSD",1718768139028,7.1109,140.63,140.51,30.34]
["bitfinex","SOLUSD",1718768139234,256.9,140.64,140.52,20.34]
["bitfinex","SOLUSD",1718768140035,7.111,140.63,140.52,50.34]
["bitfinex","SOLUSD",1718768140254,0.34,140.62,140.52,50.34]
["bitfinex","SOLUSD",1718768140651,7.2814,140.62,140.52,50.34]
["bitfinex","SOLUSD",1718768140858,0.17,140.61,140.52,50.34]
["bitfinex","SOLUSD",1718768141755,7.1128,140.6,140.52,30.0]
["bitfinex","SOLUSD",1718768141957,0.34,140.59,140.52,30.0]
["bitfinex","SOLUSD",1718768142137,7.4529,140.59,140.42,35.44065721]
["bitfinex","SOLUSD",1718768142461,7.4529,140.59,140.43,22.7582419]
["bitfinex","SOLUSD",1718768142764,7.4529,140.59,140.44,21.41]
["bitfinex","SOLUSD",1718768142950,7.4529,140.59,140.45,20.0]
["bitfinex","SOLUSD",1718768143263,0.17,140.57,140.45,20.0]
["bitfinex","SOLUSD",1718768143433,0.17,140.55,140.43,22.7582419]
["bitfinex","SOLUSD",1718768143630,7.795,140.55,140.43,20.0]
["bitfinex","SOLUSD",1718768144239,0.68,140.55,140.43,20.0]
["bitfinex","SOLUSD",1718768144650,0.68,140.55,140.44,21.41]
["bitfinex","SOLUSD",1718768144850,7.7952,140.55,140.45,20.0]
["bitfinex","SOLUSD",1718768145040,0.17,140.53,140.45,20.0]
["bitfinex","SOLUSD",1718768145255,7.2859,140.53,140.39,0.6845]
["bitfinex","SOLUSD",1718768145431,0.17,140.51,140.42,20.0]
["bitfinex","SOLUSD",1718768145635,0.17,140.51,140.43,21.41]
["bitfinex","SOLUSD",1718768145956,0.34,140.52,140.44,20.0]
["bitfinex","SOLUSD",1718768146257,0.17,140.52,140.44,20.0]
["bitfinex","SOLUSD",1718768146840,7.1143,140.57,140.44,20.0]
["bitfinex","SOLUSD",1718768147046,27.1146,140.56,140.45,0.51]
["bitfinex","SOLUSD",1718768147269,20.0,140.56,140.45,0.34]
["bitfinex","SOLUSD",1718768147431,7.1125,140.6,140.46,0.34]
["bitfinex","SOLUSD",1718768147629,20.0,140.59,140.47,0.34]
["bitfinex","SOLUSD",1718768148060,27.1129,140.59,140.47,0.34]
["bitfinex","SOLUSD",1718768148654,0.17,140.59,140.48,0.34]
["bitfinex","SOLUSD",1718768148858,0.17,140.59,140.49,0.34]
["bitfinex","SOLUSD",1718768149246,7.2828,140.59,140.49,0.34]
["bitfinex","SOLUSD",1718768149647,21.58,140.59,140.44,49.82]
["bitfinex","SOLUSD",1718768149855,0.17,140.57,140.44,49.82]
["bitfinex","SOLUSD",1718768150055,7.2842,140.57,140.44,49.82]
["bitfinex","SOLUSD",1718768150266,0.17,140.55,140.44,49.82]
["bitfinex","SOLUSD",1718768150462,0.17,140.56,140.44,49.82]
["bitfinex","SOLUSD",1718768150768,27.2844,140.56,140.44,49.82]
["bitfinex","SOLUSD",1718768150941,7.2844,140.56,140.44,49.82]
["bitfinex","SOLUSD",1718768151262,7.2844,140.56,140.45,0.68]
["bitfinex","SOLUSD",1718768151765,0.17,140.56,140.45,0.68]
["bitfinex","SOLUSD",1718768151944,20.17,140.56,140.45,0.68]
["bitfinex","SOLUSD",1718768152144,0.17,140.55,140.45,0.51]
["bitfinex","SOLUSD",1718768152352,7.4552,140.55,140.45,0.17]
["bitfinex","SOLUSD",1718768152657,0.17,140.54,140.45,0.17]
["bitfinex","SOLUSD",1718768153671,7.2863,140.53,140.44,20.0]
["bitfinex","SOLUSD",1718768153965,0.17,140.51,140.44,20.0]
["bitfinex","SOLUSD",1718768155142,0.17,140.51,140.42,20.0]
["bitfinex","SOLUSD",1718768155458,20.0,140.52,140.42,20.0]
["bitfinex","SOLUSD",1718768155844,20.17,140.53,140.43,21.41]
["bitfinex","SOLUSD",1718768156040,20.17,140.53,140.44,20.0]
["bitfinex","SOLUSD",1718768156961,20.0,140.53,140.44,20.0]
["bitfinex","SOLUSD",1718768157163,0.34,140.54,140.45,0.34]
["bitfinex","SOLUSD",1718768157763,20.0,140.56,140.45,0.34]
["bitfinex","SOLUSD",1718768157944,27.1135,140.58,140.45,0.34]
["bitfinex","SOLUSD",1718768157945,27.1135,140.58,140.46,0.17]
["bitfinex","SOLUSD",1718768158262,59.1937,140.58,140.45,0.17]
["bitfinex","SOLUSD",1718768158470,41.41,140.58,140.45,0.17]
["bitfinex","SOLUSD",1718768158648,7.115,140.55,140.45,0.17]
["bitfinex","SOLUSD",1718768158841,20.0,140.54,140.45,0.17]
["bitfinex","SOLUSD",1718768159067,0.17,140.53,140.45,0.17]
["bitfinex","SOLUSD",1718768159368,0.34,140.53,140.45,0.17]
["bitfinex","SOLUSD",1718768159665,0.17,140.51,140.44,20.0]
["bitfinex","SOLUSD",1718768159873,0.34,140.51,140.44,20.0]
["bitfinex","SOLUSD",1718768160164,20.0,140.54,140.44,20.0]
["bitfinex","SOLUSD",1718768160746,20.0,140.55,140.44,20.0]
["bitfinex","SOLUSD",1718768161557,0.17,140.53,140.44,20.0]
["bitfinex","SOLUSD",1718768161756,0.34,140.53,140.44,20.0]
["bitfinex","SOLUSD",1718768163649,7.4561,140.53,140.44,20.0]
["bitfinex","SOLUSD",1718768163850,20.0,140.52,140.44,20.0]
["bitfinex","SOLUSD",1718768164374,20.34,140.53,140.44,20.0]
["bitfinex","SOLUSD",1718768164973,27.456,140.53,140.44,20.0]
["bitfinex","SOLUSD",1718768165155,0.17,140.51,140.43,21.41]
["bitfinex","SOLUSD",1718768165364,7.4573,140.51,140.41,11.5544]
["bitfinex","SOLUSD",1718768165559,0.17,140.49,140.41,11.5544]
["bitfinex","SOLUSD",1718768165756,0.34,140.49,140.41,11.5544]
["bitfinex","SOLUSD",1718768166671,0.34,140.49,140.35,11.5544]
["bitfinex","SOLUSD",1718768166877,7.2901,140.45,140.36,20.0]
["bitfinex","SOLUSD",1718768167080,0.17,140.45,140.37,2.16862426]
["bitfinex","SOLUSD",1718768167247,0.17,140.47,140.37,2.16862426]
["bitfinex","SOLUSD",1718768167448,0.17,140.47,140.39,5.26588504]
["bitfinex","SOLUSD",1718768167681,0.34,140.49,140.39,0.6845]
["bitfinex","SOLUSD",1718768168060,7.1204,140.45,140.39,0.6845]
["bitfinex","SOLUSD",1718768168259,20.51,140.44,140.39,0.6845]
["bitfinex","SOLUSD",1718768168971,0.51,140.44,140.39,0.6845]
["bitfinex","SOLUSD",1718768170464,20.51,140.44,140.39,0.6845]
["bitfinex","SOLUSD",1718768170857,0.51,140.44,140.39,0.6845]
["bitfinex","SOLUSD",1718768171659,0.34,140.44,140.39,0.6845]
["bitfinex","SOLUSD",1718768172458,279.27110787,140.53,140.39,0.6845]
["bitfinex","SOLUSD",1718768172660,261.48030787,140.53,140.39,0.6845]
["bitfinex","SOLUSD",1718768172965,37.7934,140.51,140.39,0.6845]
["bitfinex","SOLUSD",1718768173370,21.41,140.47,140.39,0.6845]
["bitfinex","SOLUSD",1718768173573,7.1209,140.44,140.39,0.6845]
["bitfinex","SOLUSD",1718768173776,0.17,140.42,140.39,0.6845]
["bitfinex","SOLUSD",1718768174163,0.34,140.43,140.39,0.6845]
["bitfinex","SOLUSD",1718768174351,0.17,140.43,140.39,0.6845]
["bitfinex","SOLUSD",1718768174555,0.17,140.42,140.39,0.6845]
["bitfinex","SOLUSD",1718768175187,0.51,140.42,140.39,0.6845]
["bitfinex","SOLUSD",1718768175483,0.17,140.4,140.39,0.6845]
["bitfinex","SOLUSD",1718768175685,0.51,140.4,140.39,0.6845]
["bitfinex","SOLUSD",1718768175879,29.2125,140.4,140.39,0.6845]
["bitfinex","SOLUSD",1718768176059,49.2125,140.4,140.39,0.6845]
["bitfinex","SOLUSD",1718768176961,20.68,140.4,140.39,0.6845]
["bitfinex","SOLUSD",1718768177662,7.40090227,140.52,140.39,0.6845]
["bitfinex","SOLUSD",1718768177856,17.7932,140.51,140.39,0.6845]
["bitfinex","SOLUSD",1718768178164,21.41,140.49,140.39,0.6845]
["bitfinex","SOLUSD",1718768178366,28.5279,140.49,140.39,0.6845]
["bitfinex","SOLUSD",1718768178578,21.41,140.48,140.39,0.6845]
["bitfinex","SOLUSD",1718768178757,7.1193,140.47,140.39,0.6845]
["bitfinex","SOLUSD",1718768179191,0.17,140.46,140.39,0.6845]
["bitfinex","SOLUSD",1718768179482,0.68,140.46,140.39,0.6845]
["bitfinex","SOLUSD",1718768179958,20.68,140.46,140.39,0.6845]
["bitfinex","SOLUSD",1718768180484,20.0,140.46,140.39,0.6845]
["bitfinex","SOLUSD",1718768180980,27.459,140.47,140.39,0.6845]
["bitfinex","SOLUSD",1718768181183,7.2899,140.45,140.39,0.6845]
["bitfinex","SOLUSD",1718768181365,0.17,140.44,140.39,0.6845]
["bitfinex","SOLUSD",1718768181559,0.17,140.43,140.39,0.6845]
["bitfinex","SOLUSD",1718768181759,0.34,140.43,140.39,0.6845]
["bitfinex","SOLUSD",1718768182265,0.17,140.44,140.39,0.6845]
["bitfinex","SOLUSD",1718768182677,20.0,140.46,140.39,0.6845]
["bitfinex","SOLUSD",1718768182865,20.0,140.5,140.39,0.6845]
["bitfinex","SOLUSD",1718768183064,7.1186,140.48,140.39,0.6845]
["bitfinex","SOLUSD",1718768183275,20.0,140.47,140.39,0.6845]
["bitfinex","SOLUSD",1718768183479,7.1179,140.5,140.39,0.6845]
["bitfinex","SOLUSD",1718768183666,8.03466483,140.55,140.39,0.6845]
["bitfinex","SOLUSD",1718768183866,20.0,140.52,140.39,0.6845]
["bitfinex","SOLUSD",1718768184274,21.41,140.51,140.39,0.6845]
["bitfinex","SOLUSD",1718768184566,21.41,140.49,140.39,0.6845]
["bitfinex","SOLUSD",1718768184881,20.68,140.48,140.39,0.6845]
["bitfinex","SOLUSD",1718768185064,20.0,140.48,140.39,0.6845]
["bitfinex","SOLUSD",1718768185260,274.6518841,140.53,140.4,11.5544]
["bitfinex","SOLUSD",1718768185488,20.0,140.52,140.41,20.0]
["bitfinex","SOLUSD",1718768186290,20.0,140.52,140.42,0.17]
["bitfinex","SOLUSD",1718768186588,24.1796,140.58,140.42,0.34]
["bitfinex","SOLUSD",1718768186888,7.1155,140.54,140.41,20.0]
["bitfinex","SOLUSD",1718768187184,21.41,140.56,140.42,0.51]
["bitfinex","SOLUSD",1718768187397,41.41,140.55,140.42,0.17]
["bitfinex","SOLUSD",1718768187565,28.5255,140.54,140.41,20.0]
["bitfinex","SOLUSD",1718768187764,0.34,140.53,140.41,20.0]
["bitfinex","SOLUSD",1718768187965,0.17,140.52,140.42,0.17]
["bitfinex","SOLUSD",1718768188185,0.17,140.52,140.42,0.51]
["bitfinex","SOLUSD",1718768188463,28.5247,140.56,140.42,0.51]
["bitfinex","SOLUSD",1718768188691,0.34,140.55,140.42,0.51]
["bitfinex","SOLUSD",1718768189064,11.01399792,140.58,140.43,0.17]
["bitfinex","SOLUSD",1718768189263,21.41,140.56,140.43,0.51]
["bitfinex","SOLUSD",1718768189576,20.0,140.55,140.43,0.51]
["bitfinex","SOLUSD",1718768190192,0.17,140.54,140.43,0.51]
["bitfinex","SOLUSD",1718768190397,0.51,140.54,140.43,0.51]
["bitfinex","SOLUSD",1718768191193,0.51,140.54,140.43,0.34]
["bitfinex","SOLUSD",1718768191780,0.51,140.54,140.41,20.0]
["bitfinex","SOLUSD",1718768191983,41.92,140.54,140.41,20.0]
["bitfinex","SOLUSD",1718768192181,0.17,140.53,140.41,20.0]
["bitfinex","SOLUSD",1718768192384,0.34,140.53,140.41,20.0]
["bitfinex","SOLUSD",1718768192691,0.34,140.52,140.41,20.0]
["bitfinex","SOLUSD",1718768193083,0.34,140.52,140.42,0.34]
["bitfinex","SOLUSD",1718768193574,0.17,140.5,140.41,20.0]
["bitfinex","SOLUSD",1718768193890,0.34,140.5,140.41,20.0]
["bitfinex","SOLUSD",1718768195475,0.34,140.51,140.42,0.17]
["bitfinex","SOLUSD",1718768195676,0.34,140.51,140.41,20.0]
["bitfinex","SOLUSD",1718768195987,0.17,140.5,140.41,20.0]
["bitfinex","SOLUSD",1718768196690,0.34,140.51,140.41,20.0]
["bitfinex","SOLUSD",1718768196885,0.34,140.51,140.41,40.0]
["bitfinex","SOLUSD",1718768197089,0.34,140.51,140.42,0.17]
["bitfinex","SOLUSD",1718768197482,0.17,140.51,140.42,0.34]
["bitfinex","SOLUSD",1718768197680,0.17,140.51,140.41,40.0]
["bitfinex","SOLUSD",1718768197880,7.2878,140.5,140.41,20.0]
["bitfinex","SOLUSD",1718768198095,0.17,140.48,140.41,20.0]
["bitfinex","SOLUSD",1718768198293,20.0,140.51,140.41,20.0]
["bitfinex","SOLUSD",1718768198469,0.68,140.5,140.41,20.0]
["bitfinex","SOLUSD",1718768199195,0.34,140.5,140.41,20.0]
["bitfinex","SOLUSD",1718768199494,0.34,140.51,140.42,0.17]
["bitfinex","SOLUSD",1718768199800,0.34,140.51,140.42,0.34]
["bitfinex","SOLUSD",1718768200791,0.34,140.51,140.42,0.17]
["bitfinex","SOLUSD",1718768200792,0.17,140.51,140.42,0.17]
["bitfinex","SOLUSD",1718768200990,0.17,140.51,140.41,20.0]
["bitfinex","SOLUSD",1718768201295,0.17,140.51,140.4,11.5544]
["bitfinex","SOLUSD",1718768201296,0.17,140.5,140.4,11.5544]
["bitfinex","SOLUSD",1718768201502,7.6274,140.5,140.41,20.0]
["bitfinex","SOLUSD",1718768201685,0.17,140.48,140.41,20.0]
["bitfinex","SOLUSD",1718768201884,0.51,140.48,140.41,20.0]
["bitfinex","SOLUSD",1718768205201,0.51,140.48,140.4,11.5544]
["bitfinex","SOLUSD",1718768205377,0.17,140.47,140.4,11.5544]
["bitfinex","SOLUSD",1718768205589,0.17,140.46,140.4,11.5544]
["bitfinex","SOLUSD",1718768205880,0.34,140.46,140.4,11.5544]
["bitfinex","SOLUSD",1718768207281,0.17,140.46,140.41,20.0]
["bitfinex","SOLUSD",1718768208395,0.17,140.46,140.39,0.6845]
["bitfinex","SOLUSD",1718768208396,21.92,140.46,140.39,0.6845]
["bitfinex","SOLUSD",1718768208598,0.17,140.45,140.39,0.6845]
["bitfinex","SOLUSD",1718768208907,0.17,140.44,140.39,0.6845]
["bitfinex","SOLUSD",1718768209078,0.51,140.44,140.39,0.6845]
["bitfinex","SOLUSD",1718768210107,0.17,140.42,140.39,0.6845]
["bitfinex","SOLUSD",1718768210403,20.17,140.42,140.39,0.6845]
["bitfinex","SOLUSD",1718768210598,0.17,140.43,140.39,0.6845]
["bitfinex","SOLUSD",1718768210808,0.34,140.43,140.39,0.6845]
["bitfinex","SOLUSD",1718768218206,0.17,140.42,140.39,0.6845]
["bitfinex","SOLUSD",1718768218394,0.17,140.41,140.39,0.6845]
["bitfinex","SOLUSD",1718768218593,7.6324,140.41,140.39,0.6845]
["bitfinex","SOLUSD",1718768218794,20.17,140.4,140.39,0.6845]
["bitfinex","SOLUSD",1718768219102,20.68,140.4,140.39,0.6845]
["bitfinex","SOLUSD",1718768220581,0.51,140.4,140.39,0.6845]
["bitfinex","SOLUSD",1718768220807,0.34,140.4,140.39,0.6845]
["bitfinex","SOLUSD",1718768221381,0.51,140.4,140.39,0.6845]
["bitfinex","SOLUSD",1718768222891,0.68,140.4,140.39,0.6845]
["bitfinex","SOLUSD",1718768223392,29.2125,140.4,140.39,0.6845]
["bitfinex","SOLUSD",1718768223585,49.2125,140.4,140.39,0.6845]
["bitfinex","SOLUSD",1718768224410,0.17,140.37,140.3,11.5544]
["bitfinex","SOLUSD",1718768224590,0.17,140.35,140.3,11.5544]
["bitfinex","SOLUSD",1718768224912,0.17,140.35,140.27,25.6]
["bitfinex","SOLUSD",1718768225117,0.17,140.35,140.28,20.0]
["bitfinex","SOLUSD",1718768225596,0.17,140.35,140.27,25.6]
["bitfinex","SOLUSD",1718768225796,0.17,140.33,140.22,11.5544]
["bitfinex","SOLUSD",1718768225998,20.34,140.33,140.23,20.0]
["bitfinex","SOLUSD",1718768226307,20.68,140.33,140.23,20.0]
["bitfinex","SOLUSD",1718768229787,0.68,140.33,140.23,20.0]
["bitfinex","SOLUSD",1718768232001,7.806,140.33,140.23,20.0]
["bitfinex","SOLUSD",1718768232509,0.68,140.33,140.23,20.0]
["bitfinex","SOLUSD",1718768233991,10.93711571,140.37,140.25,25.6]
["bitfinex","SOLUSD",1718768233992,6.3427,140.37,140.25,25.6]
["bitfinex","SOLUSD",1718768234218,6.3427,140.37,140.26,0.17]
["bitfinex","SOLUSD",1718768234391,6.3427,140.37,140.26,20.0]
["bitfinex","SOLUSD",1718768234591,7.1251,140.35,140.26,20.0]
["bitfinex","SOLUSD",1718768235025,6.3427,140.37,140.26,20.0]
["bitfinex","SOLUSD",1718768235334,7.1246,140.36,140.26,20.0]
["bitfinex","SOLUSD",1718768235621,7.1251,140.35,140.26,20.0]
["bitfinex","SOLUSD",1718768236303,28.5346,140.36,140.26,20.0]
["bitfinex","SOLUSD",1718768236612,0.68,140.35,140.26,20.0]
["bitfinex","SOLUSD",1718768236813,0.17,140.34,140.26,20.0]
["bitfinex","SOLUSD",1718768238825,0.34,140.34,140.26,20.0]
["bitfinex","SOLUSD",1718768239016,0.17,140.32,140.26,20.0]
["bitfinex","SOLUSD",1718768239493,0.34,140.32,140.22,11.5544]
["bitfinex","SOLUSD",1718768239695,0.28191373,140.6,140.48,41.46000157]
["bitfinex","SOLUSD",1718768239896,14.82591736,140.65,140.48,21.41]
["bitfinex","SOLUSD",1718768240119,25.6,140.68,140.49,34.94664956]
["bitfinex","SOLUSD",1718768240293,4.62140526,140.69,140.51,25.6]
["bitfinex","SOLUSD",1718768240498,6.3061,140.76,140.54,25.6]
["bitfinex","SOLUSD",1718768240697,7.106,140.73,140.55,0.17]
["bitfinex","SOLUSD",1718768240932,25.6,140.71,140.55,20.34]
["bitfinex","SOLUSD",1718768241221,25.6,140.68,140.51,40.9557]
["bitfinex","SOLUSD",1718768241420,25.6,140.65,140.52,20.0]
["bitfinex","SOLUSD",1718768241630,7.1103,140.64,140.53,30.0]
["bitfinex","SOLUSD",1718768241799,7.1109,140.63,140.53,30.0]
["bitfinex","SOLUSD",1718768242120,7.1103,140.64,140.53,30.0]
["bitfinex","SOLUSD",1718768242305,7.1103,140.64,140.52,20.17]
["bitfinex","SOLUSD",1718768242508,7.1109,140.63,140.52,20.17]
["bitfinex","SOLUSD",1718768242703,25.6,140.65,140.51,15.3557]
["bitfinex","SOLUSD",1718768242907,20.0,140.64,140.52,20.0]
["bitfinex","SOLUSD",1718768243100,20.0,140.64,140.53,0.17]
["bitfinex","SOLUSD",1718768243295,7.1111,140.63,140.52,20.0]
["bitfinex","SOLUSD",1718768243501,20.0,140.64,140.52,20.0]
["bitfinex","SOLUSD",1718768243502,20.0,140.64,140.53,0.17]
["bitfinex","SOLUSD",1718768243710,20.0,140.67,140.53,0.17]
["bitfinex","SOLUSD",1718768243908,29.81,140.69,140.53,0.51]
["bitfinex","SOLUSD",1718768243909,7.1093,140.66,140.53,0.51]
["bitfinex","SOLUSD",1718768244315,20.0,140.68,140.53,0.51]
["bitfinex","SOLUSD",1718768244524,7.1085,140.68,140.54,0.34]
["bitfinex","SOLUSD",1718768244703,20.0,140.67,140.56,0.17]
["bitfinex","SOLUSD",1718768245102,17.7666,140.72,140.55,0.17]
["bitfinex","SOLUSD",1718768245413,7.1084,140.68,140.55,0.34]
["bitfinex","SOLUSD",1718768245616,7.1089,140.67,140.56,0.17]
["bitfinex","SOLUSD",1718768246918,0.34,140.66,140.56,0.17]
["bitfinex","SOLUSD",1718768247240,7.1114,140.62,140.52,20.0]
["bitfinex","SOLUSD",1718768247417,7.1114,140.62,140.49,92.9622391]
["bitfinex","SOLUSD",1718768247418,0.34,140.61,140.49,92.9622391]
["bitfinex","SOLUSD",1718768247733,8.17837057,140.72,140.51,18.11237148]
["bitfinex","SOLUSD",1718768247925,7.1087,140.68,140.51,18.11237148]
["bitfinex","SOLUSD",1718768248125,27.1088,140.67,140.51,18.11237148]
["bitfinex","SOLUSD",1718768248303,7.1076,140.7,140.52,2.7564753]
["bitfinex","SOLUSD",1718768248501,20.0,140.71,140.52,2.7564753]
["bitfinex","SOLUSD",1718768248731,20.0,140.71,140.53,0.17]
["bitfinex","SOLUSD",1718768248915,20.0,140.71,140.53,0.68]
["bitfinex","SOLUSD",1718768249441,0.34,140.7,140.53,0.68]
["bitfinex","SOLUSD",1718768249613,0.51,140.69,140.53,0.68]
["bitfinex","SOLUSD",1718768249962,4.75881635,140.74,140.55,0.17]
["bitfinex","SOLUSD",1718768250104,4.75881635,140.74,140.55,50.68]
["bitfinex","SOLUSD",1718768250417,6.3061,140.76,140.55,50.68]
["bitfinex","SOLUSD",1718768250418,7.1052,140.75,140.59,0.17]
["bitfinex","SOLUSD",1718768250606,7.1052,140.75,140.59,20.68]
["bitfinex","SOLUSD",1718768250805,7.1054,140.74,140.59,20.68]
["bitfinex","SOLUSD",1718768251030,24.0672,140.76,140.59,20.68]
["bitfinex","SOLUSD",1718768251511,7.1063,140.72,140.59,20.68]
["bitfinex","SOLUSD",1718768251712,0.51,140.71,140.59,20.68]
["bitfinex","SOLUSD",1718768251928,7.1063,140.72,140.59,20.68]
["bitfinex","SOLUSD",1718768252243,7.1029,140.79,140.63,29.81]
["bitfinex","SOLUSD",1718768252406,6.1746,140.82,140.64,20.68]
["bitfinex","SOLUSD",1718768252605,7.1008,140.83,140.64,20.68]
["bitfinex","SOLUSD",1718768252825,22.8226,140.84,140.68,0.17]
["bitfinex","SOLUSD",1718768253044,7.1008,140.83,140.68,20.68]
["bitfinex","SOLUSD",1718768253218,7.1006,140.84,140.7,0.17]
["bitfinex","SOLUSD",1718768253536,7.1006,140.84,140.7,2.10059819]
["bitfinex","SOLUSD",1718768254237,7.0997,140.86,140.7,2.10059819]
["bitfinex","SOLUSD",1718768254434,23.9209,140.88,140.7,30.68]
["bitfinex","SOLUSD",1718768254435,6.1746,140.88,140.7,30.68]
["bitfinex","SOLUSD",1718768254734,7.1021,140.81,140.71,20.0]
["bitfinex","SOLUSD",1718768254920,7.1021,140.81,140.72,0.17]
["bitfinex","SOLUSD",1718768255118,15.1945,140.92,140.72,0.51]
["bitfinex","SOLUSD",1718768255418,15.1945,140.92,140.73,0.34]
["bitfinex","SOLUSD",1718768255619,56.8943,140.91,140.74,0.17]
["bitfinex","SOLUSD",1718768255917,7.1009,140.83,140.73,20.0]
["bitfinex","SOLUSD",1718768256124,7.1008,140.83,140.73,20.0]
["bitfinex","SOLUSD",1718768256307,7.1006,140.84,140.68,20.0]
["bitfinex","SOLUSD",1718768256510,0.17,140.84,140.69,30.17]
["bitfinex","SOLUSD",1718768256715,0.34,140.84,140.7,20.0]
["bitfinex","SOLUSD",1718768257043,7.0983,140.88,140.71,30.15]
["bitfinex","SOLUSD",1718768257206,17.7427,140.91,140.71,30.15]
["bitfinex","SOLUSD",1718768257207,7.0989,140.87,140.73,0.17]
["bitfinex","SOLUSD",1718768257408,17.7446,140.89,140.73,0.34]
["bitfinex","SOLUSD",1718768257604,17.7477,140.87,140.73,30.0]
["bitfinex","SOLUSD",1718768257826,29.81,140.9,140.74,20.0]
["bitfinex","SOLUSD",1718768258025,7.1003,140.84,140.74,20.0]
["bitfinex","SOLUSD",1718768258329,17.7416,140.92,140.75,0.34]
["bitfinex","SOLUSD",1718768258542,17.7416,140.92,140.75,60.15]
["bitfinex","SOLUSD",1718768258743,7.0983,140.88,140.77,0.17]
["bitfinex","SOLUSD",1718768258927,7.0978,140.89,140.77,0.68]
["bitfinex","SOLUSD",1718768259806,7.0973,140.9,140.77,30.68]
["bitfinex","SOLUSD",1718768260010,7.0968,140.91,140.79,0.17]
["bitfinex","SOLUSD",1718768260207,7.0968,140.91,140.79,0.68]
["bitfinex","SOLUSD",1718768260629,7.0972,140.9,140.79,0.68]
["bitfinex","SOLUSD",1718768260830,21.41,140.92,140.78,20.0]
["bitfinex","SOLUSD",1718768261035,39.1547,140.89,140.78,20.0]
["bitfinex","SOLUSD",1718768261250,4.75149733,140.94,140.78,20.0]
["bitfinex","SOLUSD",1718768261413,7.0957,140.94,140.79,30.0]
["bitfinex","SOLUSD",1718768261619,274.6359,140.96,140.8,20.0]
["bitfinex","SOLUSD",1718768261827,7.0975,140.9,140.8,20.0]
["bitfinex","SOLUSD",1718768262035,7.098,140.89,140.8,20.0]
["bitfinex","SOLUSD",1718768262317,7.0983,140.88,140.8,20.0]
["bitfinex","SOLUSD",1718768262515,7.0978,140.89,140.8,50.0]
["bitfinex","SOLUSD",1718768262818,7.0972,140.9,140.8,20.0]
["bitfinex","SOLUSD",1718768263037,0.17,140.89,140.75,20.0]
["bitfinex","SOLUSD",1718768263239,0.17,140.9,140.75,20.0]
["bitfinex","SOLUSD",1718768263433,7.2676,140.9,140.77,28.446127]
["bitfinex","SOLUSD",1718768263741,7.0994,140.86,140.78,20.0]
["bitfinex","SOLUSD",1718768263939,0.34,140.85,140.78,20.0]
["bitfinex","SOLUSD",1718768264117,0.34,140.85,140.78,27.0994]
["bitfinex","SOLUSD",1718768266614,7.1008,140.83,140.71,92.8168927]
["bitfinex","SOLUSD",1718768266835,0.17,140.82,140.72,50.0]
["bitfinex","SOLUSD",1718768267035,0.34,140.82,140.74,17.7445]
["bitfinex","SOLUSD",1718768267236,0.34,140.82,140.75,20.0]
["bitfinex","SOLUSD",1718768267409,7.2704,140.84,140.75,20.0]
["bitfinex","SOLUSD",1718768267616,7.0999,140.85,140.75,20.0]
["bitfinex","SOLUSD",1718768268436,7.0999,140.85,140.76,0.17]
["bitfinex","SOLUSD",1718768268818,0.17,140.84,140.76,0.17]
["bitfinex","SOLUSD",1718768269049,0.51,140.84,140.76,0.17]
["bitfinex","SOLUSD",1718768269840,20.51,140.84,140.66,92.84988605]
["bitfinex","SOLUSD",1718768270047,7.1017,140.81,140.66,92.84988605]
["bitfinex","SOLUSD",1718768270345,0.34,140.8,140.71,17.7456]
["bitfinex","SOLUSD",1718768270944,0.17,140.79,140.71,17.7456]
["bitfinex","SOLUSD",1718768271150,0.34,140.79,140.71,17.7456]
["bitfinex","SOLUSD",1718768271318,0.17,140.78,140.72,20.0]
["bitfinex","SOLUSD",1718768271526,7.1016,140.82,140.72,20.0]
["bitfinex","SOLUSD",1718768271724,7.6118,140.81,140.72,20.0]
["bitfinex","SOLUSD",1718768272445,7.1024,140.8,140.72,20.0]
["bitfinex","SOLUSD",1718768272630,0.34,140.81,140.72,20.0]
["bitfinex","SOLUSD",1718768272835,0.17,140.81,140.73,0.17]
["bitfinex","SOLUSD",1718768273439,0.17,140.81,140.72,0.17]
["bitfinex","SOLUSD",1718768273819,7.2719,140.81,140.72,0.17]
["bitfinex","SOLUSD",1718768274319,7.1023,140.8,140.72,0.17]
["bitfinex","SOLUSD",1718768274518,0.17,140.79,140.72,0.17]
["bitfinex","SOLUSD",1718768275046,59.1608,140.84,140.72,0.51]
["bitfinex","SOLUSD",1718768275047,20.0,140.84,140.72,0.51]
["bitfinex","SOLUSD",1718768275216,7.0997,140.86,140.73,0.17]
["bitfinex","SOLUSD",1718768275421,33.892,140.87,140.72,20.17]
["bitfinex","SOLUSD",1718768275650,7.1011,140.83,140.72,20.17]
["bitfinex","SOLUSD",1718768276022,21.41,140.86,140.72,20.17]
["bitfinex","SOLUSD",1718768276218,7.1011,140.83,140.72,20.17]
["bitfinex","SOLUSD",1718768276421,21.41,140.84,140.71,17.7456]
["bitfinex","SOLUSD",1718768276644,0.51,140.83,140.71,17.7456]
["bitfinex","SOLUSD",1718768276947,7.1016,140.82,140.72,20.0]
["bitfinex","SOLUSD",1718768277143,0.17,140.8,140.72,20.0]
["bitfinex","SOLUSD",1718768277331,7.1022,140.8,140.72,20.0]
["bitfinex","SOLUSD",1718768277646,0.17,140.81,140.72,20.0]
["bitfinex","SOLUSD",1718768277820,0.51,140.83,140.72,20.0]
["bitfinex","SOLUSD",1718768278021,20.51,140.83,140.72,20.0]
["bitfinex","SOLUSD",1718768278247,7.1024,140.8,140.72,20.0]
["bitfinex","SOLUSD",1718768278434,0.17,140.79,140.72,20.0]
["bitfinex","SOLUSD",1718768279054,27.4412,140.83,140.72,20.0]
["bitfinex","SOLUSD",1718768279348,7.1014,140.82,140.72,20.0]
["bitfinex","SOLUSD",1718768279648,0.17,140.81,140.72,20.0]
["bitfinex","SOLUSD",1718768279880,27.4409,140.83,140.72,20.0]
["bitfinex","SOLUSD",1718768280144,37.5541,140.87,140.73,0.17]
["bitfinex","SOLUSD",1718768280342,20.0,140.86,140.73,0.17]
["bitfinex","SOLUSD",1718768280646,7.1005,140.84,140.73,0.17]
["bitfinex","SOLUSD",1718768280848,37.5541,140.87,140.73,1.68971362]
["bitfinex","SOLUSD",1718768280849,7.0988,140.87,140.73,1.68971362]
["bitfinex","SOLUSD",1718768281043,7.0986,140.88,140.74,0.51]
["bitfinex","SOLUSD",1718768281345,20.0,140.87,140.75,0.34]
["bitfinex","SOLUSD",1718768281529,20.0,140.88,140.75,1.7075189]
["bitfinex","SOLUSD",1718768281845,7.0987,140.87,140.75,1.7075189]
["bitfinex","SOLUSD",1718768282043,7.0983,140.88,140.75,1.7075189]
["bitfinex","SOLUSD",1718768282238,256.9,140.89,140.77,0.17]
["bitfinex","SOLUSD",1718768282548,7.0973,140.9,140.77,1.70783042]
["bitfinex","SOLUSD",1718768282931,7.0961,140.93,140.79,0.17]
["bitfinex","SOLUSD",1718768283131,21.7286,140.99,140.79,0.34]
["bitfinex","SOLUSD",1718768283337,7.0935,140.98,140.81,21.58]
["bitfinex","SOLUSD",1718768283534,7.0937,140.97,140.83,0.17]
["bitfinex","SOLUSD",1718768283739,7.0951,140.95,140.82,20.51]
["bitfinex","SOLUSD",1718768283939,39.4605,140.99,140.83,30.17]
["bitfinex","SOLUSD",1718768284137,7.0923,141.0,140.85,0.17]
["bitfinex","SOLUSD",1718768284343,7.0937,140.97,140.84,20.34]
["bitfinex","SOLUSD",1718768284848,256.9,141.04,140.85,51.75]
["bitfinex","SOLUSD",1718768285038,256.9,141.04,140.87,0.17]
["bitfinex","SOLUSD",1718768285234,256.9,141.04,140.87,0.34]
["bitfinex","SOLUSD",1718768285235,263.9903,141.04,140.87,0.34]
["bitfinex","SOLUSD",1718768285559,256.9,141.04,140.89,0.17]
["bitfinex","SOLUSD",1718768285756,256.9,141.04,140.89,0.34]
["bitfinex","SOLUSD",1718768285940,6.4282,141.07,140.91,0.17]
["bitfinex","SOLUSD",1718768286133,27.8382,141.07,140.91,0.34]
["bitfinex","SOLUSD",1718768286456,0.6985265,141.09,140.97,0.17]
["bitfinex","SOLUSD",1718768286752,0.6985265,141.09,140.97,20.68]
["bitfinex","SOLUSD",1718768287137,0.6985265,141.09,140.97,20.51]
["bitfinex","SOLUSD",1718768287460,7.7862265,141.09,140.97,50.51]
["bitfinex","SOLUSD",1718768287651,0.6985265,141.09,140.97,50.51]
["bitfinex","SOLUSD",1718768287844,0.1985265,141.09,140.98,0.17]
["bitfinex","SOLUSD",1718768288039,0.1985265,141.09,140.99,0.17]
["bitfinex","SOLUSD",1718768288233,0.1985265,141.09,140.99,1.82929805]
["bitfinex","SOLUSD",1718768288943,0.1985265,141.09,140.99,0.17]
["bitfinex","SOLUSD",1718768289148,7.0892,141.06,140.91,29.81]
["bitfinex","SOLUSD",1718768289337,7.0886,141.08,140.93,30.0]
["bitfinex","SOLUSD",1718768289548,0.1985265,141.09,140.93,30.0]
["bitfinex","SOLUSD",1718768289751,7.2866265,141.09,140.93,30.0]
["bitfinex","SOLUSD",1718768289960,0.17,141.08,140.93,30.0]
["bitfinex","SOLUSD",1718768290165,0.1985265,141.09,140.96,21.41]
["bitfinex","SOLUSD",1718768290477,0.1985265,141.09,141.0,29.81]
["bitfinex","SOLUSD",1718768290757,0.1985265,141.09,141.01,0.68]
["bitfinex","SOLUSD",1718768290960,0.1985265,141.09,141.01,2.09350227]
["bitfinex","SOLUSD",1718768291160,0.1985265,141.09,141.01,21.41350227]
["bitfinex","SOLUSD",1718768291352,0.1985265,141.09,141.02,20.0]
["bitfinex","SOLUSD",1718768291656,0.1985265,141.09,140.99,20.0]
["bitfinex","SOLUSD",1718768292371,0.1985265,141.09,141.0,1.41775162]
["bitfinex","SOLUSD",1718768292661,0.1985265,141.09,141.01,0.34]
["bitfinex","SOLUSD",1718768292845,0.1985265,141.09,141.03,0.17]
["bitfinex","SOLUSD",1718768293155,0.1985265,141.09,141.03,1.75734951]
["bitfinex","SOLUSD",1718768293356,0.1985265,141.09,141.03,20.17]
["bitfinex","SOLUSD",1718768293530,0.1985265,141.09,140.96,29.81]
["bitfinex","SOLUSD",1718768293734,0.1985265,141.09,140.91,59.62]
["bitfinex","SOLUSD",1718768293944,0.1985265,141.09,140.95,30.0]
["bitfinex","SOLUSD",1718768294145,7.0882,141.08,140.95,30.0]
["bitfinex","SOLUSD",1718768294466,0.1985265,141.09,140.95,30.0]
["bitfinex","SOLUSD",1718768294631,0.1985265,141.09,140.95,51.41]
["bitfinex","SOLUSD",1718768294834,0.1985265,141.09,140.98,29.81]
["bitfinex","SOLUSD",1718768295033,0.1985265,141.09,140.99,30.0]
["bitfinex","SOLUSD",1718768295454,0.1985265,141.09,140.98,29.81]
["bitfinex","SOLUSD",1718768295633,0.1985265,141.09,140.99,3.4272864]
["bitfinex","SOLUSD",1718768295834,0.1985265,141.09,141.01,0.17]
["bitfinex","SOLUSD",1718768296048,0.1985265,141.09,141.01,0.68]
["bitfinex","SOLUSD",1718768296250,0.1985265,141.09,141.01,0.17]
["bitfinex","SOLUSD",1718768297151,0.1985265,141.09,141.0,2.74709156]
["bitfinex","SOLUSD",1718768298257,0.1985265,141.09,141.01,2.83956]
["bitfinex","SOLUSD",1718768298463,0.1985265,141.09,141.02,0.17]
["bitfinex","SOLUSD",1718768298649,0.1985265,141.09,141.02,0.34]
["bitfinex","SOLUSD",1718768299046,0.1985265,141.09,141.03,0.17]
["bitfinex","SOLUSD",1718768299253,0.1985265,141.09,141.03,0.51]
["bitfinex","SOLUSD",1718768299460,0.1985265,141.09,141.04,0.17]
["bitfinex","SOLUSD",1718768299764,0.1985265,141.09,141.05,0.17]
["bitfinex","SOLUSD",1718768299961,0.1985265,141.09,141.04,0.51]
["bitfinex","SOLUSD",1718768300157,0.1985265,141.09,141.05,0.17]
["bitfinex","SOLUSD",1718768300481,0.1985265,141.09,141.05,1.75456408]
["bitfinex","SOLUSD",1718768300760,0.1985265,141.09,141.05,0.34]
["bitfinex","SOLUSD",1718768300970,0.1985265,141.09,141.06,0.17]
["bitfinex","SOLUSD",1718768301558,0.1985265,141.09,141.01,22.83956]
["bitfinex","SOLUSD",1718768302741,7.2865265,141.09,141.01,22.83956]
["bitfinex","SOLUSD",1718768302945,0.1985265,141.09,141.01,2.83956]
["bitfinex","SOLUSD",1718768304463,7.2863265,141.09,141.01,2.83956]
["bitfinex","SOLUSD",1718768304666,0.1985265,141.09,141.01,2.83956]
["bitfinex","SOLUSD",1718768304876,20.1985265,141.09,141.01,2.83956]
["bitfinex","SOLUSD",1718768305049,0.51,141.08,140.91,29.81]
["bitfinex","SOLUSD",1718768305369,17.8915,141.08,140.92,20.0]
["bitfinex","SOLUSD",1718768305573,0.1985265,141.09,140.94,29.81]
["bitfinex","SOLUSD",1718768305864,0.1985265,141.09,140.93,2.74845604]
["bitfinex","SOLUSD",1718768306069,0.1985265,141.09,140.94,2.74826103]
["bitfinex","SOLUSD",1718768306070,7.2863265,141.09,140.94,2.74826103]
["bitfinex","SOLUSD",1718768306287,0.1985265,141.09,140.94,32.74826103]
["bitfinex","SOLUSD",1718768306459,6.0149,141.08,140.94,24.15826103]
["bitfinex","SOLUSD",1718768306659,6.0149,141.08,140.95,0.17]
["bitfinex","SOLUSD",1718768306867,13.1034,141.08,140.95,0.51]
["bitfinex","SOLUSD",1718768307073,6.0149,141.08,140.95,20.51]
["bitfinex","SOLUSD",1718768307478,0.17,141.07,140.94,2.74826103]
["bitfinex","SOLUSD",1718768307660,7.0897,141.05,140.91,32.651261]
["bitfinex","SOLUSD",1718768308574,0.17,141.06,140.91,2.841261]
["bitfinex","SOLUSD",1718768308575,0.34,141.04,140.91,2.841261]
["bitfinex","SOLUSD",1718768308876,7.2601,141.05,140.91,2.841261]
["bitfinex","SOLUSD",1718768309080,0.17,141.03,140.91,2.841261]
["bitfinex","SOLUSD",1718768309658,0.34,141.04,140.91,2.841261]
["bitfinex","SOLUSD",1718768309856,0.34,141.04,140.92,0.34]
["bitfinex","SOLUSD",1718768310257,0.34,141.04,140.92,0.17]
["bitfinex","SOLUSD",1718768310452,0.17,141.04,140.92,0.17]
["bitfinex","SOLUSD",1718768310753,0.17,141.04,140.91,2.841261]
["bitfinex","SOLUSD",1718768310754,7.4301,141.04,140.91,2.841261]
["bitfinex","SOLUSD",1718768310958,0.34,141.04,140.92,1.41772594]
["bitfinex","SOLUSD",1718768311164,7.4302,141.04,140.91,3.011261]
["bitfinex","SOLUSD",1718768311371,0.34,141.04,140.92,0.17]
["bitfinex","SOLUSD",1718768311558,0.17,141.04,140.92,0.17]
["bitfinex","SOLUSD",1718768311984,0.17,141.04,140.91,2.841261]
["bitfinex","SOLUSD",1718768312155,261.43565353,141.12,140.92,0.17]
["bitfinex","SOLUSD",1718768312156,0.1985265,141.09,140.92,0.17]
["bitfinex","SOLUSD",1718768312358,0.1985265,141.09,140.94,0.17]
["bitfinex","SOLUSD",1718768312553,0.1985265,141.09,140.94,20.68]
["bitfinex","SOLUSD",1718768312759,7.2864265,141.09,140.94,20.68]
["bitfinex","SOLUSD",1718768313277,7.0882,141.08,140.94,20.68]
["bitfinex","SOLUSD",1718768313656,0.1985265,141.09,140.94,42.09]
["bitfinex","SOLUSD",1718768314070,0.1985265,141.09,140.96,0.17]
["bitfinex","SOLUSD",1718768314275,0.1985265,141.09,140.96,20.68]
["bitfinex","SOLUSD",1718768314677,7.2864265,141.09,140.96,20.68]
["bitfinex","SOLUSD",1718768314883,7.2864265,141.09,140.97,20.0]
["bitfinex","SOLUSD",1718768315072,7.2864265,141.09,140.98,0.17]
["bitfinex","SOLUSD",1718768315275,0.17,141.08,140.98,0.17]
["bitfinex","SOLUSD",1718768315473,0.51,141.08,140.95,22.74806605]
["bitfinex","SOLUSD",1718768315795,0.51,141.08,140.95,2.74806605]
["bitfinex","SOLUSD",1718768315796,0.17,141.06,140.95,2.74806605]
["bitfinex","SOLUSD",1718768316084,0.51,141.06,140.96,20.0]
["bitfinex","SOLUSD",1718768316257,20.51,141.06,140.95,2.74806605]
["bitfinex","SOLUSD",1718768317171,7.0902,141.04,140.95,2.74806605]
["bitfinex","SOLUSD",1718768317480,0.17,141.04,140.95,2.74806605]
["bitfinex","SOLUSD",1718768317685,7.6002,141.04,140.95,2.74806605]
["bitfinex","SOLUSD",1718768318266,7.0916,141.02,140.95,2.74806605]
["bitfinex","SOLUSD",1718768318472,0.17,141.01,140.95,2.74806605]
["bitfinex","SOLUSD",1718768318673,7.4326,141.0,140.95,2.74806605]
["bitfinex","SOLUSD",1718768318990,7.2627,140.99,140.95,2.74806605]
["bitfinex","SOLUSD",1718768319167,20.0,140.98,140.95,2.74806605]
["bitfinex","SOLUSD",1718768320286,29.81,141.05,140.95,2.74806605]
["bitfinex","SOLUSD",1718768320494,0.17,141.03,140.95,2.74806605]
["bitfinex","SOLUSD",1718768320869,0.17,141.01,140.95,2.74806605]
["bitfinex","SOLUSD",1718768321189,27.6017,141.01,140.95,2.74806605]
["bitfinex","SOLUSD",1718768321392,0.51,141.01,140.95,2.74806605]
["bitfinex","SOLUSD",1718768321574,7.6021,141.01,140.95,2.74806605]
["bitfinex","SOLUSD",1718768321772,27.0923,141.0,140.95,2.74806605]
["bitfinex","SOLUSD",1718768321973,7.0923,141.0,140.95,2.74806605]
["bitfinex","SOLUSD",1718768322269,7.2627,140.99,140.95,2.74806605]
["bitfinex","SOLUSD",1718768322476,7.0927,140.99,140.95,2.74806605]
["bitfinex","SOLUSD",1718768322890,7.0927,140.99,140.87,0.17]
["bitfinex","SOLUSD",1718768323194,7.0927,140.99,140.87,0.68]
["bitfinex","SOLUSD",1718768323372,0.51,141.01,140.87,0.68]
["bitfinex","SOLUSD",1718768323970,20.51,141.01,140.87,0.68]
["bitfinex","SOLUSD",1718768324992,31.19680802,141.07,140.87,0.68]
["bitfinex","SOLUSD",1718768325192,31.19680802,141.07,140.89,0.17]
["bitfinex","SOLUSD",1718768325193,7.0896,141.06,140.89,0.17]
["bitfinex","SOLUSD",1718768325412,0.5021694,141.12,141.07,0.17]
["bitfinex","SOLUSD",1718768325702,17.6864,141.36,141.11,51.22]
["bitfinex","SOLUSD",1718768325874,22.09556,141.37,141.16,29.81]
["bitfinex","SOLUSD",1718768326073,7.0755,141.34,141.17,22.74378345]
["bitfinex","SOLUSD",1718768326286,17.09556,141.37,141.17,22.74378345]
["bitfinex","SOLUSD",1718768326488,7.0752,141.34,141.17,22.74378345]
["bitfinex","SOLUSD",1718768326694,7.0755,141.34,141.17,22.74378345]
["bitfinex","SOLUSD",1718768327000,7.0758,141.33,141.17,22.74378345]
["bitfinex","SOLUSD",1718768327598,7.0761,141.32,141.17,23.42378345]
["bitfinex","SOLUSD",1718768327794,7.0761,141.32,141.17,3.42378345]
["bitfinex","SOLUSD",1718768328296,0.72316,141.37,141.18,0.17]
["bitfinex","SOLUSD",1718768328494,0.72316,141.37,141.18,0.68]
["bitfinex","SOLUSD",1718768328495,7.0746,141.35,141.18,0.68]
["bitfinex","SOLUSD",1718768328881,7.0752,141.34,141.19,2.74339478]
["bitfinex","SOLUSD",1718768329121,7.0774,141.3,141.2,0.17]
["bitfinex","SOLUSD",1718768329474,7.0774,141.3,141.2,20.17]
["bitfinex","SOLUSD",1718768330006,29.52,141.36,141.2,20.17]
["bitfinex","SOLUSD",1718768330300,0.72316,141.37,141.22,0.17]
["bitfinex","SOLUSD",1718768330301,2.1318212,141.26,141.22,0.17]
["bitfinex","SOLUSD",1718768330599,2.1318212,141.26,141.2,20.0]
["bitfinex","SOLUSD",1718768330984,2.1318212,141.26,141.21,0.68]
["bitfinex","SOLUSD",1718768331718,2.1318212,141.26,141.21,0.51]
["bitfinex","SOLUSD",1718768332081,2.1318212,141.26,141.22,0.17]
["bitfinex","SOLUSD",1718768332289,2.1318212,141.26,141.21,0.17]
["bitfinex","SOLUSD",1718768332597,2.1318212,141.26,141.21,0.51]
["bitfinex","SOLUSD",1718768335393,2.1318212,141.26,141.2,20.0]
["bitfinex","SOLUSD",1718768337882,2.1318212,141.26,141.19,9.81859478]
["bitfinex","SOLUSD",1718768338992,2.1318212,141.26,141.2,0.68]
["bitfinex","SOLUSD",1718768339208,2.1318212,141.26,141.2,20.68]
["bitfinex","SOLUSD",1718768339784,2.1318212,141.26,141.21,0.39402285]
["bitfinex","SOLUSD",1718768340000,2.1318212,141.26,141.22,0.17]
["bitfinex","SOLUSD",1718768340524,2.1318212,141.26,141.21,0.17]
["bitfinex","SOLUSD",1718768340986,2.1318212,141.26,141.21,0.51]
["bitfinex","SOLUSD",1718768343120,2.1318212,141.26,141.22,0.17]
["bitfinex","SOLUSD",1718768343319,2.1318212,141.26,141.22,0.51]
["bitfinex","SOLUSD",1718768343531,2.1318212,141.26,141.23,0.17]
["bitfinex","SOLUSD",1718768343702,2.1318212,141.26,141.24,0.17]
["bitfinex","SOLUSD",1718768343907,0.09853244,141.26,141.24,0.51]
["bitfinex","SOLUSD",1718768344209,0.09853244,141.26,141.25,2.91222945]
["bitfinex","SOLUSD",1718768344413,0.09853244,141.26,141.25,32.91222945]
["bitfinex","SOLUSD",1718768344587,0.09853244,141.26,141.25,2.91222945]
["bitfinex","SOLUSD",1718768344985,0.49996977,141.33,141.26,0.17]
["bitfinex","SOLUSD",1718768345215,1.83935457,141.33,141.26,0.17]
["bitfinex","SOLUSD",1718768346004,1.83935457,141.33,141.26,42.09]
["bitfinex","SOLUSD",1718768346711,1.83935457,141.33,141.26,20.0]
["bitfinex","SOLUSD",1718768346916,1.83935457,141.33,141.27,2.74184122]
["bitfinex","SOLUSD",1718768348104,1.83935457,141.33,141.28,0.34]
["bitfinex","SOLUSD",1718768348611,1.83935457,141.33,141.27,24.15184122]
["bitfinex","SOLUSD",1718768348815,1.83935457,141.33,141.27,2.74184122]
["bitfinex","SOLUSD",1718768349908,1.83935457,141.33,141.28,0.17]
["bitfinex","SOLUSD",1718768350213,1.83935457,141.33,141.27,2.74184122]
["bitfinex","SOLUSD",1718768351212,1.83935457,141.33,141.28,0.17]
["bitfinex","SOLUSD",1718768351393,1.83935457,141.33,141.3,0.17]
["bitfinex","SOLUSD",1718768351713,1.83935457,141.33,141.3,42.09]
["bitfinex","SOLUSD",1718768351898,1.83935457,141.33,141.32,0.17]
["bitfinex","SOLUSD",1718768352215,0.11242982,141.36,141.32,0.68]
["bitfinex","SOLUSD",1718768352716,0.11242982,141.36,141.32,52.09]
["bitfinex","SOLUSD",1718768352885,0.11242982,141.36,141.33,20.0]
["bitfinex","SOLUSD",1718768353082,0.11242982,141.36,141.34,0.17]
["bitfinex","SOLUSD",1718768353618,0.11242982,141.36,141.27,2.74184122]
["bitfinex","SOLUSD",1718768353930,0.11242982,141.36,141.28,51.41]
["bitfinex","SOLUSD",1718768354211,0.11242982,141.36,141.29,44.15145311]
["bitfinex","SOLUSD",1718768354693,0.11242982,141.36,141.29,22.74145311]
["bitfinex","SOLUSD",1718768355114,0.11242982,141.36,141.3,2.74125909]
["bitfinex","SOLUSD",1718768355686,0.11242982,141.36,141.3,24.15125909]
["bitfinex","SOLUSD",1718768355898,0.11242982,141.36,141.32,21.41]
["bitfinex","SOLUSD",1718768356092,0.11242982,141.36,141.33,20.0]
["bitfinex","SOLUSD",1718768356312,0.11242982,141.36,141.3,32.21125909]
["bitfinex","SOLUSD",1718768356489,0.11242982,141.36,141.32,0.17]
["bitfinex","SOLUSD",1718768356690,0.11242982,141.36,141.32,0.34]
["bitfinex","SOLUSD",1718768356898,0.11242982,141.36,141.33,0.17]
["bitfinex","SOLUSD",1718768357309,0.11242982,141.36,141.31,22.7410651]
["bitfinex","SOLUSD",1718768357793,0.11242982,141.36,141.31,2.7410651]
["bitfinex","SOLUSD",1718768358143,0.11242982,141.36,141.27,20.0]
["bitfinex","SOLUSD",1718768358417,0.11242982,141.36,141.28,2.74164715]
["bitfinex","SOLUSD",1718768358814,0.11242982,141.36,141.3,21.41]
["bitfinex","SOLUSD",1718768359226,0.11242982,141.36,141.32,0.17]
["bitfinex","SOLUSD",1718768359521,0.11242982,141.36,141.32,0.68]
["bitfinex","SOLUSD",1718768359911,0.11242982,141.36,141.31,20.0]
["bitfinex","SOLUSD",1718768360425,0.11242982,141.36,141.28,2.74164715]
["bitfinex","SOLUSD",1718768363295,0.11242982,141.36,141.29,1.41186682]
["bitfinex","SOLUSD",1718768363603,0.11242982,141.36,141.28,2.74164715]
["bitfinex","SOLUSD",1718768364335,0.28242982,141.36,141.29,15.2179]
["bitfinex","SOLUSD",1718768364502,0.62242982,141.36,141.29,15.2179]
["bitfinex","SOLUSD",1718768364897,7.0756,141.34,141.29,15.2179]
["bitfinex","SOLUSD",1718768365203,7.0756,141.33,141.28,2.74164715]
["bitfinex","SOLUSD",1718768365417,7.2456,141.33,141.28,2.74164715]
["bitfinex","SOLUSD",1718768365821,7.0763,141.32,141.28,2.74164715]
["bitfinex","SOLUSD",1718768366137,15.2179,141.39,141.28,2.74164715]
["bitfinex","SOLUSD",1718768366325,7.0752,141.34,141.28,2.74164715]
["bitfinex","SOLUSD",1718768366511,7.0745,141.36,141.28,2.74164715]
["bitfinex","SOLUSD",1718768366710,15.2179,141.39,141.28,2.74164715]
["bitfinex","SOLUSD",1718768366935,7.0761,141.32,141.28,2.74164715]
["bitfinex","SOLUSD",1718768367232,21.41,141.32,141.12,44.5795]
["bitfinex","SOLUSD",1718768367440,0.51,141.31,141.13,71.41]
["bitfinex","SOLUSD",1718768367622,13.2568,141.29,141.2,18.1955]
["bitfinex","SOLUSD",1718768367827,0.17,141.28,141.14,4.60663632]
["bitfinex","SOLUSD",1718768368035,0.51,141.28,141.15,4.80187906]
["bitfinex","SOLUSD",1718768368218,0.34,141.28,141.15,4.80187906]
["bitfinex","SOLUSD",1718768368527,13.2565,141.29,141.15,4.80187906]
["bitfinex","SOLUSD",1718768368733,7.0783,141.28,141.15,4.80187906]
["bitfinex","SOLUSD",1718768368918,13.2565,141.29,141.15,4.80187906]
["bitfinex","SOLUSD",1718768369123,0.51,141.28,141.15,4.80187906]
["bitfinex","SOLUSD",1718768369903,7.5883,141.28,141.15,4.80187906]
["bitfinex","SOLUSD",1718768370308,7.08,141.25,141.13,35.1109]
["bitfinex","SOLUSD",1718768370520,0.17,141.26,141.13,35.1109]
["bitfinex","SOLUSD",1718768370704,0.34,141.26,141.13,35.1109]
["bitfinex","SOLUSD",1718768370910,7.4191,141.26,141.13,35.1109]
["bitfinex","SOLUSD",1718768371239,7.4196,141.26,141.13,15.1109]
["bitfinex","SOLUSD",1718768371435,0.17,141.26,141.13,15.1109]
["bitfinex","SOLUSD",1718768371645,7.0803,141.24,141.13,15.1109]
["bitfinex","SOLUSD",1718768372315,0.17,141.23,141.13,15.1109]
["bitfinex","SOLUSD",1718768372537,7.0816,141.21,141.13,15.1109]
["bitfinex","SOLUSD",1718768372721,7.0816,141.21,141.04,21.41]
["bitfinex","SOLUSD",1718768372722,22.1186,141.22,141.05,3.98580967]
["bitfinex","SOLUSD",1718768372906,22.1186,141.22,141.07,28.4903]
["bitfinex","SOLUSD",1718768373112,22.1186,141.22,141.07,7.0803]
["bitfinex","SOLUSD",1718768373328,0.17,141.21,141.07,7.0803]
["bitfinex","SOLUSD",1718768373527,0.51,141.21,141.07,7.0803]
["bitfinex","SOLUSD",1718768373912,0.51,141.21,141.08,20.0]
["bitfinex","SOLUSD",1718768374328,29.1999,141.22,141.08,20.0]
["bitfinex","SOLUSD",1718768374922,22.1186,141.22,141.09,0.34]
["bitfinex","SOLUSD",1718768375123,22.1186,141.22,141.1,0.34]
["bitfinex","SOLUSD",1718768375325,22.1186,141.22,141.1,20.34]
["bitfinex","SOLUSD",1718768375532,22.1186,141.22,141.1,20.17]
["bitfinex","SOLUSD",1718768375722,22.1186,141.22,141.1,20.0]
["bitfinex","SOLUSD",1718768376032,7.0818,141.21,141.08,20.0]
["bitfinex","SOLUSD",1718768376915,7.0827,141.19,141.08,20.0]
["bitfinex","SOLUSD",1718768377115,7.0826,141.19,141.07,7.0803]
["bitfinex","SOLUSD",1718768377328,0.17,141.17,141.07,7.0803]
["bitfinex","SOLUSD",1718768377519,7.254,141.17,141.07,7.0803]
["bitfinex","SOLUSD",1718768377932,0.17,141.17,141.07,7.0803]
["bitfinex","SOLUSD",1718768378845,0.34,141.18,141.07,7.0803]
["bitfinex","SOLUSD",1718768379047,7.4231,141.18,141.07,7.0803]
["bitfinex","SOLUSD",1718768379341,22.1186,141.22,141.07,7.0803]
["bitfinex","SOLUSD",1718768379552,7.0823,141.2,141.08,20.0]
["bitfinex","SOLUSD",1718768379726,0.17,141.19,141.08,20.0]
["bitfinex","SOLUSD",1718768380045,7.2527,141.19,141.08,20.0]
["bitfinex","SOLUSD",1718768380418,7.2527,141.19,141.09,1.3712799]
["bitfinex","SOLUSD",1718768381051,0.17,141.18,141.09,1.3712799]
["bitfinex","SOLUSD",1718768381342,7.0839,141.17,141.07,7.0803]
["bitfinex","SOLUSD",1718768381519,7.0837,141.17,141.07,7.0803]
["bitfinex","SOLUSD",1718768382147,0.34,141.18,141.07,7.0803]
["bitfinex","SOLUSD",1718768382148,7.4242,141.16,141.07,7.0803]
["bitfinex","SOLUSD",1718768382328,7.0847,141.15,141.07,7.0803]
["bitfinex","SOLUSD",1718768382652,7.0852,141.14,141.07,7.0803]
["bitfinex","SOLUSD",1718768382821,7.0852,141.14,141.01,16.69659135]
["bitfinex","SOLUSD",1718768383139,6.0988,141.12,141.02,20.0]
["bitfinex","SOLUSD",1718768384743,28.5576,141.12,141.03,1.36928034]
["bitfinex","SOLUSD",1718768385047,7.0867,141.11,141.03,1.36928034]
["bitfinex","SOLUSD",1718768385426,7.0872,141.1,141.01,7.0852]
["bitfinex","SOLUSD",1718768385626,7.2568,141.11,141.01,7.0852]
["bitfinex","SOLUSD",1718768386027,0.17,141.11,141.01,7.0852]
["bitfinex","SOLUSD",1718768386223,0.51,141.11,141.01,7.0852]
["bitfinex","SOLUSD",1718768386542,7.5969,141.11,141.01,7.0852]
["bitfinex","SOLUSD",1718768386842,0.17,141.07,141.01,7.0852]
["bitfinex","SOLUSD",1718768387062,21.41,141.08,140.92,25.26052454]
["bitfinex","SOLUSD",1718768387063,7.0883,141.08,140.92,25.26052454]
["bitfinex","SOLUSD",1718768387221,0.34,141.09,140.97,7.0852]
["bitfinex","SOLUSD",1718768387422,7.2583,141.08,140.97,7.0852]
["bitfinex","SOLUSD",1718768387728,7.0881,141.08,140.97,7.0852]
["bitfinex","SOLUSD",1718768387933,0.17,141.09,140.97,7.0852]
["bitfinex","SOLUSD",1718768387934,7.2578,141.09,140.97,7.0852]
["bitfinex","SOLUSD",1718768388143,0.34,141.08,140.97,7.0852]
["bitfinex","SOLUSD",1718768388452,0.17,141.09,140.98,20.0]
["bitfinex","SOLUSD",1718768388746,21.471,141.12,140.99,1.41690834]
["bitfinex","SOLUSD",1718768389120,21.471,141.12,141.0,2.79620116]
["bitfinex","SOLUSD",1718768389636,21.471,141.12,141.01,0.17]
["bitfinex","SOLUSD",1718768390248,21.471,141.12,141.02,2.79580459]
["bitfinex","SOLUSD",1718768390938,21.471,141.12,141.01,0.17]
["bitfinex","SOLUSD",1718768391836,7.0851,141.15,141.01,16.637]
["bitfinex","SOLUSD",1718768392040,6.5722,141.18,141.01,16.637]
["bitfinex","SOLUSD",1718768392245,27.0838,141.17,141.02,20.0]
["bitfinex","SOLUSD",1718768392479,6.5722,141.18,141.03,0.17]
["bitfinex","SOLUSD",1718768392657,13.6556,141.18,141.03,0.17]
["bitfinex","SOLUSD",1718768392846,7.0841,141.17,141.03,0.17]
["bitfinex","SOLUSD",1718768393658,7.0853,141.14,141.02,20.0]
["bitfinex","SOLUSD",1718768393829,7.0848,141.15,141.02,20.0]
["bitfinex","SOLUSD",1718768394028,0.17,141.14,141.02,20.0]
["bitfinex","SOLUSD",1718768394853,7.4253,141.14,141.02,20.0]
["bitfinex","SOLUSD",1718768395848,0.17,141.13,141.02,20.0]
["bitfinex","SOLUSD",1718768396058,7.426,141.13,141.02,20.0]
["bitfinex","SOLUSD",1718768396245,20.17,141.14,141.02,17.5]
["bitfinex","SOLUSD",1718768396553,7.2557,141.13,141.02,17.5]
["bitfinex","SOLUSD",1718768397760,0.17,141.12,141.02,17.5]
["bitfinex","SOLUSD",1718768397930,0.34,141.12,141.02,17.5]
["bitfinex","SOLUSD",1718768398248,0.34,141.12,140.97,33.30643551]
["bitfinex","SOLUSD",1718768398460,7.0869,141.11,140.98,20.17]
["bitfinex","SOLUSD",1718768398755,7.0871,141.1,140.98,20.0]
["bitfinex","SOLUSD",1718768398956,21.41,141.11,140.98,20.0]
["bitfinex","SOLUSD",1718768399252,0.51,141.1,140.96,15.4941]
["bitfinex","SOLUSD",1718768399433,0.34,141.1,140.97,21.41]
["bitfinex","SOLUSD",1718768399970,7.4274,141.1,140.97,21.41]
["bitfinex","SOLUSD",1718768400146,7.0877,141.09,140.97,21.41]
["bitfinex","SOLUSD",1718768400331,0.34,141.1,140.98,20.0]
["bitfinex","SOLUSD",1718768400332,7.5973,141.1,140.98,20.0]
["bitfinex","SOLUSD",1718768400532,7.2576,141.09,140.97,20.0]
["bitfinex","SOLUSD",1718768401655,3.83928655,141.13,140.98,0.34]
["bitfinex","SOLUSD",1718768401853,7.0867,141.11,140.98,0.17]
["bitfinex","SOLUSD",1718768402045,20.0,141.16,140.98,0.17]
["bitfinex","SOLUSD",1718768402255,20.0,141.16,140.98,0.34]
["bitfinex","SOLUSD",1718768402467,7.0854,141.14,140.99,0.51]
["bitfinex","SOLUSD",1718768402634,47.1791,141.17,140.99,0.51]
["bitfinex","SOLUSD",1718768402635,25.51365104,141.17,141.0,0.34]
["bitfinex","SOLUSD",1718768403036,25.51365104,141.17,141.01,0.17]
["bitfinex","SOLUSD",1718768403037,21.41,141.17,141.01,0.17]
["bitfinex","SOLUSD",1718768403230,7.0853,141.14,141.0,0.34]
["bitfinex","SOLUSD",1718768403434,7.0848,141.15,141.0,0.34]
["bitfinex","SOLUSD",1718768404274,7.0843,141.16,141.01,0.34]
["bitfinex","SOLUSD",1718768404435,49.86600992,141.18,141.02,0.17]
["bitfinex","SOLUSD",1718768404641,51.7897402,141.18,141.02,0.17]
["bitfinex","SOLUSD",1718768404837,7.0849,141.15,141.02,0.17]
["bitfinex","SOLUSD",1718768405251,0.17,141.16,141.02,0.17]
["bitfinex","SOLUSD",1718768405454,41.92,141.16,141.02,0.17]
["bitfinex","SOLUSD",1718768405962,21.58,141.14,140.99,20.0]
["bitfinex","SOLUSD",1718768406151,7.0871,141.11,140.99,20.0]
["bitfinex","SOLUSD",1718768406537,7.085,141.15,140.99,20.0]
["bitfinex","SOLUSD",1718768406835,7.0846,141.15,140.99,20.0]
["bitfinex","SOLUSD",1718768407044,17.8805,141.16,140.99,20.0]
["bitfinex","SOLUSD",1718768407250,7.0861,141.13,140.99,24.15216423]
["bitfinex","SOLUSD",1718768407481,7.0857,141.13,141.0,0.17]
["bitfinex","SOLUSD",1718768409667,21.41,141.17,141.0,0.34]
["bitfinex","SOLUSD",1718768409849,41.92,141.16,141.0,0.17]
["bitfinex","SOLUSD",1718768410051,7.0857,141.13,141.0,0.17]
["bitfinex","SOLUSD",1718768410344,7.0858,141.13,141.0,0.17]
["bitfinex","SOLUSD",1718768410551,7.0863,141.12,141.0,0.17]
["bitfinex","SOLUSD",1718768410938,7.0863,141.12,140.97,20.0]
["bitfinex","SOLUSD",1718768410939,7.0875,141.1,140.97,20.0]
["bitfinex","SOLUSD",1718768411359,7.2568,141.11,140.97,20.0]
["bitfinex","SOLUSD",1718768411558,41.41,141.16,140.97,20.0]
["bitfinex","SOLUSD",1718768411952,7.0863,141.12,140.97,20.0]
["bitfinex","SOLUSD",1718768412147,7.0863,141.12,140.98,0.17]
["bitfinex","SOLUSD",1718768412340,7.0863,141.12,140.98,0.51]
["bitfinex","SOLUSD",1718768412537,59.1215,141.16,140.98,0.51]
["bitfinex","SOLUSD",1718768412764,7.0861,141.13,140.98,0.51]
["bitfinex","SOLUSD",1718768413669,7.5953,141.14,140.99,0.17]
["bitfinex","SOLUSD",1718768413853,7.5953,141.14,140.99,0.51]
["bitfinex","SOLUSD",1718768414465,1.92373028,141.15,141.0,0.17]
["bitfinex","SOLUSD",1718768414771,9.00833028,141.15,141.0,0.17]
["bitfinex","SOLUSD",1718768414952,1.92373028,141.15,140.99,0.51]
["bitfinex","SOLUSD",1718768415265,7.0853,141.14,140.99,0.51]
["bitfinex","SOLUSD",1718768415567,9.00843028,141.15,141.0,0.17]
["bitfinex","SOLUSD",1718768416240,7.0847,141.15,141.0,0.17]
["bitfinex","SOLUSD",1718768416568,7.0852,141.14,141.0,0.17]
["bitfinex","SOLUSD",1718768416765,10.74810992,141.18,141.0,0.17]
["bitfinex","SOLUSD",1718768416953,20.0,141.17,141.02,0.17]
["bitfinex","SOLUSD",1718768417283,256.9,141.2,141.02,42.09]
["bitfinex","SOLUSD",1718768417566,7.0827,141.19,141.02,42.09]
["bitfinex","SOLUSD",1718768417752,7.0833,141.18,141.02,42.09]
["bitfinex","SOLUSD",1718768418146,7.0828,141.19,141.02,42.09]
["bitfinex","SOLUSD",1718768418650,7.0833,141.18,141.03,30.0]
["bitfinex","SOLUSD",1718768418854,7.0828,141.19,141.04,20.68]
["bitfinex","SOLUSD",1718768419052,7.0828,141.19,141.04,42.09]
["bitfinex","SOLUSD",1718768419254,7.0808,141.23,141.07,0.17]
["bitfinex","SOLUSD",1718768419443,268.10651533,141.24,141.07,42.09]
["bitfinex","SOLUSD",1718768419642,11.20651533,141.24,141.07,42.09]
["bitfinex","SOLUSD",1718768419870,7.0806,141.23,141.09,0.17]
["bitfinex","SOLUSD",1718768420171,7.0806,141.23,141.09,2.44466579]
["bitfinex","SOLUSD",1718768420346,7.0813,141.22,141.09,2.10466579]
["bitfinex","SOLUSD",1718768420673,7.0813,141.22,141.09,0.17]
["bitfinex","SOLUSD",1718768420868,7.0805,141.24,141.08,0.68]
["bitfinex","SOLUSD",1718768421070,7.0806,141.23,141.08,0.68]
["bitfinex","SOLUSD",1718768421647,7.0811,141.22,141.08,0.68]
["bitfinex","SOLUSD",1718768421847,0.17,141.24,141.08,0.68]
["bitfinex","SOLUSD",1718768421848,0.17,141.23,141.08,0.17]
["bitfinex","SOLUSD",1718768422047,7.0829,141.19,141.08,0.17]
["bitfinex","SOLUSD",1718768422244,7.0828,141.19,141.07,20.0]
["bitfinex","SOLUSD",1718768422451,7.2522,141.2,141.07,20.0]
["bitfinex","SOLUSD",1718768422765,0.17,141.2,141.07,20.0]
["bitfinex","SOLUSD",1718768422975,0.17,141.19,141.07,20.0]
["bitfinex","SOLUSD",1718768423272,0.34,141.19,141.07,20.0]
["bitfinex","SOLUSD",1718768423446,7.0831,141.18,141.07,20.0]
["bitfinex","SOLUSD",1718768423647,7.37630205,141.26,141.11,21.41]
["bitfinex","SOLUSD",1718768423965,6.403,141.32,141.12,41.41]
["bitfinex","SOLUSD",1718768424271,7.0778,141.29,141.12,41.41]
["bitfinex","SOLUSD",1718768424649,7.0781,141.28,141.12,41.41]
["bitfinex","SOLUSD",1718768424845,7.0777,141.29,141.13,0.68]
["bitfinex","SOLUSD",1718768425071,2.76628882,141.31,141.13,0.68]
["bitfinex","SOLUSD",1718768425266,6.403,141.32,141.15,0.17]
["bitfinex","SOLUSD",1718768425472,7.0766,141.31,141.15,20.68]
["bitfinex","SOLUSD",1718768425650,7.0766,141.31,141.15,42.09]
["bitfinex","SOLUSD",1718768426156,7.0771,141.3,141.15,20.68]
["bitfinex","SOLUSD",1718768427749,0.17,141.29,141.15,20.68]
["bitfinex","SOLUSD",1718768427947,0.17,141.29,141.16,28.363195]
["bitfinex","SOLUSD",1718768428175,7.2467,141.31,141.17,20.34]
["bitfinex","SOLUSD",1718768428466,7.2471,141.3,141.17,20.34]
["bitfinex","SOLUSD",1718768429653,7.0776,141.29,141.17,20.17]
["bitfinex","SOLUSD",1718768429854,7.0772,141.3,141.17,20.17]
["bitfinex","SOLUSD",1718768430261,7.0772,141.3,141.17,0.17]
["bitfinex","SOLUSD",1718768430449,0.51,141.31,141.16,28.703195]
["bitfinex","SOLUSD",1718768430646,0.17,141.3,141.17,20.0]
["bitfinex","SOLUSD",1718768430951,0.17,141.3,141.18,0.17]
["bitfinex","SOLUSD",1718768431164,7.417,141.31,141.18,0.17]
["bitfinex","SOLUSD",1718768431578,30.74928882,141.32,141.18,0.51]
["bitfinex","SOLUSD",1718768431579,2.76628882,141.32,141.18,0.51]
["bitfinex","SOLUSD",1718768431869,41.67813506,141.34,141.18,0.51]
["bitfinex","SOLUSD",1718768432049,7.0756,141.33,141.18,0.51]
["bitfinex","SOLUSD",1718768432254,7.0761,141.32,141.18,0.51]
["bitfinex","SOLUSD",1718768432647,7.0757,141.33,141.18,0.51]
["bitfinex","SOLUSD",1718768433472,7.0761,141.32,141.18,0.51]
["bitfinex","SOLUSD",1718768433649,0.17,141.31,141.18,0.81874553]
["bitfinex","SOLUSD",1718768433857,7.5867,141.31,141.17,20.0]
["bitfinex","SOLUSD",1718768435077,7.5867,141.31,141.18,0.17]
["bitfinex","SOLUSD",1718768436087,7.0773,141.3,141.18,0.17]
["bitfinex","SOLUSD",1718768437180,0.17,141.29,141.17,20.0]
["bitfinex","SOLUSD",1718768437360,7.0787,141.27,141.17,20.0]
["bitfinex","SOLUSD",1718768437558,7.0782,141.28,141.16,4.06783473]
["bitfinex","SOLUSD",1718768437761,7.0782,141.28,141.15,41.28]
["bitfinex","SOLUSD",1718768438190,7.0786,141.27,141.15,41.28]
["bitfinex","SOLUSD",1718768438985,0.51,141.29,141.15,41.28]
["bitfinex","SOLUSD",1718768439290,7.0781,141.28,141.15,41.28]
["bitfinex","SOLUSD",1718768439663,7.0788,141.27,141.15,41.28]
["bitfinex","SOLUSD",1718768440075,0.51,141.29,141.16,0.17]
["bitfinex","SOLUSD",1718768440276,21.28,141.32,141.16,0.17]
["bitfinex","SOLUSD",1718768440481,21.28,141.32,141.16,0.68]
["bitfinex","SOLUSD",1718768440689,21.28,141.32,141.16,2.0946775]
["bitfinex","SOLUSD",1718768440984,7.0769,141.31,141.16,2.0946775]
["bitfinex","SOLUSD",1718768441190,7.0771,141.3,141.16,2.0946775]
["bitfinex","SOLUSD",1718768442262,0.17,141.31,141.16,2.0946775]
["bitfinex","SOLUSD",1718768442464,0.17,141.31,141.15,41.28]
["bitfinex","SOLUSD",1718768442465,21.45,141.29,141.15,41.28]
["bitfinex","SOLUSD",1718768442799,7.0786,141.27,141.15,41.28]
["bitfinex","SOLUSD",1718768443460,7.5882,141.28,141.15,41.28]
["bitfinex","SOLUSD",1718768443861,7.0786,141.27,141.15,41.28]
["bitfinex","SOLUSD",1718768444886,7.5884,141.28,141.15,41.28]
["bitfinex","SOLUSD",1718768445092,7.4184,141.28,141.16,0.17]
["bitfinex","SOLUSD",1718768446371,7.0787,141.27,141.16,0.17]
["bitfinex","SOLUSD",1718768447488,7.0787,141.27,141.15,41.28]
["bitfinex","SOLUSD",1718768447785,66.76907961,141.34,141.16,0.34]
["bitfinex","SOLUSD",1718768447982,7.0768,141.31,141.17,0.51]
["bitfinex","SOLUSD",1718768448183,7.0763,141.32,141.18,0.34]
["bitfinex","SOLUSD",1718768449088,7.0766,141.31,141.18,0.34]
["bitfinex","SOLUSD",1718768449276,7.0763,141.32,141.18,0.34]
["bitfinex","SOLUSD",1718768449479,7.0763,141.32,141.21,25.29]
["bitfinex","SOLUSD",1718768449674,17.6906,141.32,141.18,0.34]
["bitfinex","SOLUSD",1718768449997,7.0767,141.31,141.2,25.29]
["bitfinex","SOLUSD",1718768450188,0.17,141.29,141.17,25.29]
["bitfinex","SOLUSD",1718768450496,7.0785,141.28,141.18,20.0]
["bitfinex","SOLUSD",1718768450874,0.34,141.29,141.15,21.28]
["bitfinex","SOLUSD",1718768451081,7.4187,141.27,141.14,19.35003252]
["bitfinex","SOLUSD",1718768451272,7.4187,141.27,141.15,45.29]
["bitfinex","SOLUSD",1718768451783,7.0792,141.26,141.15,45.29]
["bitfinex","SOLUSD",1718768452969,7.2488,141.27,141.15,45.29]
["bitfinex","SOLUSD",1718768453588,0.17,141.27,141.15,45.29]
["bitfinex","SOLUSD",1718768453767,7.2487,141.27,141.15,45.29]
["bitfinex","SOLUSD",1718768453967,4.05953506,141.34,141.15,45.29]
["bitfinex","SOLUSD",1718768453968,1.92373028,141.31,141.26,25.29]
["bitfinex","SOLUSD",1718768454168,0.72316,141.37,141.26,25.29]
["bitfinex","SOLUSD",1718768454594,7.79676,141.37,141.26,25.29]
["bitfinex","SOLUSD",1718768455180,0.72316,141.37,141.26,25.29]
["bitfinex","SOLUSD",1718768457379,0.72316,141.37,141.25,29.65]
["bitfinex","SOLUSD",1718768459200,0.72316,141.37,141.26,0.17]
["bitfinex","SOLUSD",1718768459370,0.72316,141.37,141.27,15.4786]
["bitfinex","SOLUSD",1718768459573,0.72316,141.37,141.28,20.17]
["bitfinex","SOLUSD",1718768460470,0.72316,141.37,141.28,20.0]
["bitfinex","SOLUSD",1718768461401,0.72316,141.37,141.27,15.4786]
["bitfinex","SOLUSD",1718768461402,0.72316,141.37,141.25,49.48]
["bitfinex","SOLUSD",1718768461697,0.72316,141.37,141.23,15.1806]
["bitfinex","SOLUSD",1718768461901,0.17,141.36,141.23,15.1806]
["bitfinex","SOLUSD",1718768462078,0.51,141.36,141.23,15.1806]
["bitfinex","SOLUSD",1718768462790,7.5843,141.36,141.23,15.1806]
["bitfinex","SOLUSD",1718768462981,7.5843,141.36,141.24,20.0]
["bitfinex","SOLUSD",1718768463377,0.51,141.36,141.24,20.0]
["bitfinex","SOLUSD",1718768463580,16.1628,141.35,141.23,15.1806]
["bitfinex","SOLUSD",1718768464102,0.72316,141.37,141.23,15.1806]
["bitfinex","SOLUSD",1718768464879,0.72316,141.37,141.24,41.96]
["bitfinex","SOLUSD",1718768465300,0.72316,141.37,141.29,16.0551]
["bitfinex","SOLUSD",1718768465503,0.72316,141.37,141.3,0.51]
["bitfinex","SOLUSD",1718768465814,0.72316,141.37,141.3,20.17]
["bitfinex","SOLUSD",1718768466382,0.72316,141.37,141.31,0.17]
["bitfinex","SOLUSD",1718768466583,0.72316,141.37,141.32,29.48]
["bitfinex","SOLUSD",1718768466796,0.72316,141.37,141.33,20.51]
["bitfinex","SOLUSD",1718768467100,0.72316,141.37,141.33,20.17]
["bitfinex","SOLUSD",1718768468411,0.72316,141.37,141.34,0.51]
["bitfinex","SOLUSD",1718768468589,0.72316,141.37,141.35,0.17]
["bitfinex","SOLUSD",1718768469312,0.72316,141.37,141.33,20.0]
["bitfinex","SOLUSD",1718768470709,0.72316,141.37,141.3,20.0]
["bitfinex","SOLUSD",1718768472612,0.72316,141.37,141.31,0.34]
["bitfinex","SOLUSD",1718768472822,0.72316,141.37,141.31,0.17]
["bitfinex","SOLUSD",1718768473390,0.72316,141.37,141.31,0.34]
["bitfinex","SOLUSD",1718768473620,0.72316,141.37,141.31,0.51]
["bitfinex","SOLUSD",1718768474287,0.72316,141.37,141.3,20.0]
["bitfinex","SOLUSD",1718768475216,0.72316,141.37,141.29,20.0]
["bitfinex","SOLUSD",1718768475403,0.72316,141.37,141.28,29.48]
["bitfinex","SOLUSD",1718768477093,0.72316,141.37,141.25,16.6489]
["bitfinex","SOLUSD",1718768477308,0.72316,141.37,141.26,20.0]
["bitfinex","SOLUSD",1718768478300,0.72316,141.37,141.27,0.17]
["bitfinex","SOLUSD",1718768478903,0.72316,141.37,141.29,0.17]
["bitfinex","SOLUSD",1718768479111,0.72316,141.37,141.32,29.48]
["bitfinex","SOLUSD",1718768479312,0.72316,141.37,141.33,20.17]
["bitfinex","SOLUSD",1718768480999,0.72316,141.37,141.34,38.0499]
["bitfinex","SOLUSD",1718768481305,7.63887672,141.47,141.37,0.17]
["bitfinex","SOLUSD",1718768481501,7.63887672,141.47,141.37,20.68]
["bitfinex","SOLUSD",1718768482310,7.63887672,141.47,141.37,20.51]
["bitfinex","SOLUSD",1718768482712,1.14477672,141.47,141.38,0.17]
["bitfinex","SOLUSD",1718768483025,1.14477672,141.47,141.4,29.48]
["bitfinex","SOLUSD",1718768483207,1.14477672,141.47,141.41,20.17]
["bitfinex","SOLUSD",1718768484526,1.14477672,141.47,141.42,0.34]
["bitfinex","SOLUSD",1718768484705,1.14477672,141.47,141.43,0.17]
["bitfinex","SOLUSD",1718768484904,1.14477672,141.47,141.42,0.34]
["bitfinex","SOLUSD",1718768485207,1.14477672,141.47,141.43,0.17]
["bitfinex","SOLUSD",1718768485934,1.14477672,141.47,141.43,1.58203513]
["bitfinex","SOLUSD",1718768486423,1.14477672,141.47,141.41,20.0]
["bitfinex","SOLUSD",1718768488617,1.14477672,141.47,141.42,0.17]
["bitfinex","SOLUSD",1718768489115,1.14477672,141.47,141.41,20.0]
["bitfinex","SOLUSD",1718768491833,1.14477672,141.47,141.41,33.7073]
["bitfinex","SOLUSD",1718768493312,1.14477672,141.47,141.41,20.0]
["bitfinex","SOLUSD",1718768494407,6.1475,141.46,141.4,29.48]
["bitfinex","SOLUSD",1718768494616,6.1475,141.46,141.37,30.0]
["bitfinex","SOLUSD",1718768494831,6.1475,141.46,141.38,20.0]
["bitfinex","SOLUSD",1718768495531,6.1475,141.46,141.39,29.48]
["bitfinex","SOLUSD",1718768495708,6.1475,141.46,141.4,20.0]
["bitfinex","SOLUSD",1718768499128,13.2168,141.46,141.33,29.48]
["bitfinex","SOLUSD",1718768499328,6.1475,141.46,141.33,29.48]
["bitfinex","SOLUSD",1718768499513,6.1475,141.46,141.34,16.571]
["bitfinex","SOLUSD",1718768500931,6.1475,141.46,141.35,20.0]
["bitfinex","SOLUSD",1718768501532,6.1475,141.46,141.33,29.48]
["bitfinex","SOLUSD",1718768501533,0.17,141.44,141.33,29.48]
["bitfinex","SOLUSD",1718768501713,13.2169,141.46,141.34,20.0]
["bitfinex","SOLUSD",1718768501916,6.1475,141.46,141.34,20.0]
["bitfinex","SOLUSD",1718768503033,6.1475,141.46,141.35,0.17]
["bitfinex","SOLUSD",1718768504644,6.1475,141.46,141.34,20.0]
["bitfinex","SOLUSD",1718768504825,7.5797,141.45,141.34,20.0]
["bitfinex","SOLUSD",1718768505219,7.0707,141.43,141.34,20.0]
["bitfinex","SOLUSD",1718768505816,7.0702,141.44,141.34,20.0]
["bitfinex","SOLUSD",1718768506535,28.8597,141.45,141.34,20.0]
["bitfinex","SOLUSD",1718768506740,7.0701,141.44,141.34,20.0]
["bitfinex","SOLUSD",1718768507242,21.7536,141.42,141.27,163.12239801]
["bitfinex","SOLUSD",1718768507426,21.7536,141.42,141.31,21.79]
["bitfinex","SOLUSD",1718768507739,21.7536,141.42,141.32,20.0]
["bitfinex","SOLUSD",1718768508813,21.7536,141.42,141.31,20.0]
["bitfinex","SOLUSD",1718768509018,21.7536,141.42,141.29,41.7536]
["bitfinex","SOLUSD",1718768509248,21.7536,141.42,141.3,29.48]
["bitfinex","SOLUSD",1718768509449,21.7536,141.42,141.31,20.0]
["bitfinex","SOLUSD",1718768510441,0.34,141.41,141.29,21.7536]
["bitfinex","SOLUSD",1718768510645,7.2425,141.4,141.28,29.48]
["bitfinex","SOLUSD",1718768511343,7.2426,141.39,141.28,29.48]
["bitfinex","SOLUSD",1718768511547,13.2863,141.38,141.28,29.48]
["bitfinex","SOLUSD",1718768511724,6.2129,141.38,141.28,29.48]
["bitfinex","SOLUSD",1718768512344,6.2129,141.38,141.29,21.96962202]
["bitfinex","SOLUSD",1718768512524,6.2129,141.38,141.3,1.96948262]
["bitfinex","SOLUSD",1718768514260,6.2129,141.38,141.3,2.72661226]
["bitfinex","SOLUSD",1718768517153,16.1038,141.37,141.29,2.72661254]
["bitfinex","SOLUSD",1718768517322,16.1038,141.37,141.28,29.48]
["bitfinex","SOLUSD",1718768517825,16.1038,141.37,141.29,1.41274237]
["bitfinex","SOLUSD",1718768519551,16.1038,141.37,141.26,21.45]
["bitfinex","SOLUSD",1718768519742,7.0754,141.34,141.22,5.38100805]
["bitfinex","SOLUSD",1718768519932,7.0757,141.33,141.23,20.0]
["bitfinex","SOLUSD",1718768520251,34.4499,141.35,141.23,20.0]
["bitfinex","SOLUSD",1718768520429,27.3753,141.35,141.22,21.45]
["bitfinex","SOLUSD",1718768520628,7.4152,141.34,141.23,20.0]
["bitfinex","SOLUSD",1718768520832,15.947,141.33,141.23,20.0]
["bitfinex","SOLUSD",1718768521425,15.947,141.33,141.27,25.27]
["bitfinex","SOLUSD",1718768521655,15.947,141.33,141.24,25.27]
["bitfinex","SOLUSD",1718768521952,15.947,141.33,141.25,20.0]
["bitfinex","SOLUSD",1718768523752,15.947,141.33,141.27,25.27]
["bitfinex","SOLUSD",1718768524255,6.0953,141.35,141.3,25.27]
["bitfinex","SOLUSD",1718768526555,6.0953,141.35,141.26,25.27]
["bitfinex","SOLUSD",1718768526851,6.0953,141.35,141.27,20.0]
["bitfinex","SOLUSD",1718768527057,0.78477672,141.47,141.45,101.1845]
["bitfinex","SOLUSD",1718768527361,0.72316,141.65,141.46,138.5834053]
["bitfinex","SOLUSD",1718768527616,0.72316,141.65,141.53,21.28]
["bitfinex","SOLUSD",1718768527738,0.72316,141.65,141.56,29.35]
["bitfinex","SOLUSD",1718768527928,0.72316,141.65,141.57,21.41126284]
["bitfinex","SOLUSD",1718768528246,0.72316,141.65,141.58,1.41116346]
["bitfinex","SOLUSD",1718768529623,0.72316,141.65,141.59,3.24564453]
["bitfinex","SOLUSD",1718768529838,0.72316,141.65,141.6,1.41096414]
["bitfinex","SOLUSD",1718768530029,0.72316,141.65,141.61,0.17]
["bitfinex","SOLUSD",1718768530231,0.72316,141.65,141.61,1.5808645]
["bitfinex","SOLUSD",1718768530753,0.72316,141.65,141.61,1.24718689]
["bitfinex","SOLUSD",1718768531047,0.72316,141.65,141.61,6.5165]
["bitfinex","SOLUSD",1718768531460,0.72316,141.65,141.61,6.6865]
["bitfinex","SOLUSD",1718768532045,0.72316,141.65,141.61,6.5165]
["bitfinex","SOLUSD",1718768532550,0.72316,141.65,141.58,0.88321696]
["bitfinex","SOLUSD",1718768534454,0.72316,141.65,141.58,20.88321696]
["bitfinex","SOLUSD",1718768535955,0.72316,141.65,141.57,6.5165]
["bitfinex","SOLUSD",1718768537647,0.72316,141.65,141.58,20.17]
["bitfinex","SOLUSD",1718768540074,0.72316,141.65,141.58,20.0]
["bitfinex","SOLUSD",1718768541265,0.72316,141.65,141.59,0.17]
["bitfinex","SOLUSD",1718768541455,0.72316,141.65,141.59,1.63824903]
["bitfinex","SOLUSD",1718768541658,0.72316,141.65,141.59,1.46824904]
["bitfinex","SOLUSD",1718768541874,0.72316,141.65,141.59,2.11290552]
["bitfinex","SOLUSD",1718768542662,7.25986,141.65,141.59,2.11290552]
["bitfinex","SOLUSD",1718768547079,7.25986,141.65,141.58,2.13468006]
["bitfinex","SOLUSD",1718768547279,7.25986,141.65,141.59,2.13452929]
["bitfinex","SOLUSD",1718768548187,7.25986,141.65,141.6,0.17]
["bitfinex","SOLUSD",1718768548365,7.25986,141.65,141.6,2.3042279]
["bitfinex","SOLUSD",1718768549693,7.25986,141.65,141.6,2.1342279]
["bitfinex","SOLUSD",1718768549985,7.25986,141.65,141.61,2.25182709]
["bitfinex","SOLUSD",1718768550189,7.25986,141.65,141.58,20.0]
["bitfinex","SOLUSD",1718768550887,0.72316,141.65,141.58,20.0]
["bitfinex","SOLUSD",1718768551473,0.72316,141.65,141.58,21.41014472]
["bitfinex","SOLUSD",1718768551881,0.72316,141.65,141.58,20.0]
["bitfinex","SOLUSD",1718768552782,0.72316,141.65,141.58,41.28]
["bitfinex","SOLUSD",1718768553281,0.72316,141.65,141.59,0.17]
["bitfinex","SOLUSD",1718768553477,0.72316,141.65,141.59,0.34]
["bitfinex","SOLUSD",1718768553789,0.72316,141.65,141.58,20.0]
["bitfinex","SOLUSD",1718768555172,0.72316,141.65,141.59,0.17]
["bitfinex","SOLUSD",1718768555598,0.72316,141.65,141.58,20.0]
["bitfinex","SOLUSD",1718768558110,0.72316,141.65,141.59,1.53506314]
["bitfinex","SOLUSD",1718768559204,0.72316,141.65,141.58,20.0]
["bitfinex","SOLUSD",1718768559505,0.72316,141.65,141.59,0.17]
["bitfinex","SOLUSD",1718768562280,0.72316,141.65,141.58,20.0]
["bitfinex","SOLUSD",1718768563584,0.72316,141.65,141.59,1.41016285]
["bitfinex","SOLUSD",1718768566205,21.6269,141.61,141.57,6.5165]
["bitfinex","SOLUSD",1718768566702,13.4866,141.59,141.49,10.29538062]
["bitfinex","SOLUSD",1718768566904,15.203,141.57,141.48,10.29538062]
["bitfinex","SOLUSD",1718768567102,6.4239,141.56,141.45,21.28]
["bitfinex","SOLUSD",1718768567405,6.4239,141.56,141.41,33.62402106]
["bitfinex","SOLUSD",1718768567579,13.488,141.56,141.41,36.36314778]
["bitfinex","SOLUSD",1718768567883,7.0647,141.55,141.42,20.0]
["bitfinex","SOLUSD",1718768568208,7.0647,141.55,141.41,36.36314778]
["bitfinex","SOLUSD",1718768568910,6.4239,141.56,141.41,36.36314778]
["bitfinex","SOLUSD",1718768568911,6.4239,141.56,141.42,2.73893303]
["bitfinex","SOLUSD",1718768569788,13.4881,141.56,141.42,2.73893303]
["bitfinex","SOLUSD",1718768569989,6.4239,141.56,141.42,2.73893303]
["bitfinex","SOLUSD",1718768570191,6.4239,141.56,141.42,22.73893303]
["bitfinex","SOLUSD",1718768570492,0.34,141.55,141.42,22.73893303]
["bitfinex","SOLUSD",1718768570703,7.575,141.55,141.42,22.73893303]
["bitfinex","SOLUSD",1718768571786,13.5106,141.54,141.42,22.73893303]
["bitfinex","SOLUSD",1718768571995,22.7133,141.53,141.42,20.0]
["bitfinex","SOLUSD",1718768572302,22.7133,141.53,141.37,50.63]
["bitfinex","SOLUSD",1718768572505,6.4455,141.51,141.39,22.7133]
["bitfinex","SOLUSD",1718768572706,6.4455,141.51,141.4,20.0]
["bitfinex","SOLUSD",1718768572921,6.6155,141.51,141.38,2.73970795]
["bitfinex","SOLUSD",1718768573103,15.6474,141.49,141.38,20.0]
["bitfinex","SOLUSD",1718768573805,15.6474,141.49,141.36,20.0]
["bitfinex","SOLUSD",1718768574715,27.8955,141.48,141.36,20.0]
["bitfinex","SOLUSD",1718768574885,6.4455,141.48,141.36,20.0]
["bitfinex","SOLUSD",1718768575091,6.4455,141.48,141.34,20.0]
["bitfinex","SOLUSD",1718768575392,6.4455,141.48,141.34,22.7404833]
["bitfinex","SOLUSD",1718768575706,13.5136,141.48,141.34,22.7404833]
["bitfinex","SOLUSD",1718768577489,6.4455,141.48,141.35,0.34]
["bitfinex","SOLUSD",1718768577699,6.4455,141.48,141.35,0.51]
["bitfinex","SOLUSD",1718768578311,6.4455,141.48,141.35,0.34]
["bitfinex","SOLUSD",1718768578489,6.4455,141.48,141.35,0.17]
["bitfinex","SOLUSD",1718768579000,13.5139,141.48,141.35,0.17]
["bitfinex","SOLUSD",1718768580515,13.2713,141.47,141.34,22.7404833]
["bitfinex","SOLUSD",1718768580722,13.2718,141.46,141.34,22.7404833]
["bitfinex","SOLUSD",1718768581197,29.3068,141.44,141.34,22.7404833]
["bitfinex","SOLUSD",1718768581517,22.2365,141.44,141.34,2.7404833]
["bitfinex","SOLUSD",1718768582314,0.17,141.46,141.34,2.7404833]
["bitfinex","SOLUSD",1718768582315,16.1664,141.41,141.34,2.7404833]
["bitfinex","SOLUSD",1718768582520,13.1426,141.4,141.34,2.7404833]
["bitfinex","SOLUSD",1718768582703,6.0701,141.4,141.34,2.7404833]
["bitfinex","SOLUSD",1718768583406,13.1425,141.4,141.34,2.7404833]
["bitfinex","SOLUSD",1718768583618,7.0727,141.39,141.26,29.35]
["bitfinex","SOLUSD",1718768583828,7.0727,141.39,141.27,16.1664]
["bitfinex","SOLUSD",1718768584220,7.0727,141.39,141.28,20.0]
["bitfinex","SOLUSD",1718768584626,13.1423,141.4,141.28,20.0]
["bitfinex","SOLUSD",1718768585231,13.1423,141.4,141.27,16.1664]
["bitfinex","SOLUSD",1718768585232,7.0728,141.39,141.27,16.1664]
["bitfinex","SOLUSD",1718768585430,6.7465,141.4,141.26,29.35]
["bitfinex","SOLUSD",1718768585734,6.5765,141.38,141.27,20.0]
["bitfinex","SOLUSD",1718768586809,15.7267,141.37,141.27,20.0]
["bitfinex","SOLUSD",1718768587008,15.7267,141.37,141.24,0.17]
["bitfinex","SOLUSD",1718768587311,13.4108,141.36,141.23,1.23022266]
["bitfinex","SOLUSD",1718768587706,7.0747,141.35,141.22,21.45]
["bitfinex","SOLUSD",1718768588019,13.4107,141.36,141.2,1.2306515]
["bitfinex","SOLUSD",1718768588215,7.5847,141.35,141.2,1.2306515]
["bitfinex","SOLUSD",1718768588609,6.3366,141.33,141.2,1.2306515]
["bitfinex","SOLUSD",1718768589709,7.0763,141.32,141.2,1.2306515]
["bitfinex","SOLUSD",1718768589932,6.3366,141.33,141.2,1.2306515]
["bitfinex","SOLUSD",1718768590230,6.3366,141.33,141.23,50.63]
["bitfinex","SOLUSD",1718768590741,6.3366,141.33,141.24,0.3604662]
["bitfinex","SOLUSD",1718768591126,22.3796,141.42,141.28,0.17]
["bitfinex","SOLUSD",1718768591337,22.3796,141.42,141.31,29.35]
["bitfinex","SOLUSD",1718768591555,22.3796,141.42,141.32,20.17]
["bitfinex","SOLUSD",1718768592534,22.3796,141.42,141.33,20.0]
["bitfinex","SOLUSD",1718768592711,22.3796,141.42,141.31,0.17]
["bitfinex","SOLUSD",1718768592918,22.3796,141.42,141.3,0.17]
["bitfinex","SOLUSD",1718768593132,22.3796,141.42,141.27,20.0]
["bitfinex","SOLUSD",1718768593430,7.0717,141.41,141.27,20.0]
["bitfinex","SOLUSD",1718768594530,7.0717,141.41,141.28,0.17]
["bitfinex","SOLUSD",1718768594723,6.5447,141.37,141.28,0.17]
["bitfinex","SOLUSD",1718768595110,6.5447,141.37,141.27,20.0]
["bitfinex","SOLUSD",1718768595429,6.5447,141.37,141.28,1.41234393]
["bitfinex","SOLUSD",1718768595638,22.7155,141.42,141.27,41.28]
["bitfinex","SOLUSD",1718768595825,22.7155,141.42,141.31,29.35]
["bitfinex","SOLUSD",1718768596213,22.7155,141.42,141.32,20.0]
["bitfinex","SOLUSD",1718768596412,22.7155,141.42,141.3,29.35]
["bitfinex","SOLUSD",1718768596609,22.7155,141.42,141.31,20.68]
["bitfinex","SOLUSD",1718768598548,22.7155,141.42,141.31,20.17]
["bitfinex","SOLUSD",1718768598842,22.7155,141.42,141.31,20.0]
["bitfinex","SOLUSD",1718768599016,22.7155,141.42,141.27,41.28]
["bitfinex","SOLUSD",1718768600112,22.7155,141.42,141.33,50.63]
["bitfinex","SOLUSD",1718768600421,6.363,141.46,141.37,29.35]
["bitfinex","SOLUSD",1718768600628,6.363,141.46,141.38,20.34]
["bitfinex","SOLUSD",1718768601635,6.363,141.46,141.38,20.17]
["bitfinex","SOLUSD",1718768603034,6.363,141.5,141.39,0.34]
["bitfinex","SOLUSD",1718768603217,6.363,141.5,141.41,0.17]
["bitfinex","SOLUSD",1718768603417,6.363,141.5,141.41,29.69]
["bitfinex","SOLUSD",1718768603631,6.363,141.5,141.42,20.17]
["bitfinex","SOLUSD",1718768604137,6.363,141.5,141.43,0.34]
["bitfinex","SOLUSD",1718768604529,6.363,141.5,141.42,20.34]
["bitfinex","SOLUSD",1718768604742,6.363,141.5,141.42,20.17]
["bitfinex","SOLUSD",1718768606010,6.363,141.5,141.42,20.0]
["bitfinex","SOLUSD",1718768608524,6.363,141.5,141.43,0.17]
["bitfinex","SOLUSD",1718768609116,6.363,141.5,141.43,0.34]
["bitfinex","SOLUSD",1718768609430,6.363,141.5,141.43,0.17]
["bitfinex","SOLUSD",1718768609833,6.363,141.5,141.43,16.2265]
["bitfinex","SOLUSD",1718768610030,6.363,141.5,141.44,20.0]
["bitfinex","SOLUSD",1718768611751,6.363,141.5,141.45,0.17]
["bitfinex","SOLUSD",1718768612159,16.0565,141.52,141.45,0.17]
["bitfinex","SOLUSD",1718768613442,16.0565,141.52,141.45,1.58137097]
["bitfinex","SOLUSD",1718768614042,16.0565,141.52,141.43,16.0565]
["bitfinex","SOLUSD",1718768614234,16.0565,141.52,141.39,29.35]
["bitfinex","SOLUSD",1718768615628,16.0565,141.52,141.4,0.34]
["bitfinex","SOLUSD",1718768615828,16.0565,141.52,141.39,29.35]
["bitfinex","SOLUSD",1718768616329,16.0565,141.52,141.4,20.0]
["bitfinex","SOLUSD",1718768616525,16.0565,141.52,141.39,29.35]
["bitfinex","SOLUSD",1718768616727,16.0565,141.52,141.38,16.0565]
["bitfinex","SOLUSD",1718768617150,37.3365,141.52,141.38,16.0565]
["bitfinex","SOLUSD",1718768617356,6.3315,141.5,141.38,16.0565]
["bitfinex","SOLUSD",1718768619330,6.3315,141.5,141.39,20.0]
["bitfinex","SOLUSD",1718768620662,0.34,141.51,141.33,29.35]
["bitfinex","SOLUSD",1718768620663,6.1109,141.48,141.33,29.35]
["bitfinex","SOLUSD",1718768620962,7.2387,141.47,141.33,29.35]
["bitfinex","SOLUSD",1718768621158,0.34,141.46,141.33,50.63]
["bitfinex","SOLUSD",1718768621846,0.34,141.46,141.34,20.0]
["bitfinex","SOLUSD",1718768622548,21.292,141.46,141.34,20.0]
["bitfinex","SOLUSD",1718768622936,21.292,141.46,141.35,0.51]
["bitfinex","SOLUSD",1718768623571,21.292,141.46,141.36,0.34]
["bitfinex","SOLUSD",1718768623777,21.292,141.46,141.37,0.17]
["bitfinex","SOLUSD",1718768624063,21.292,141.46,141.37,0.51]
["bitfinex","SOLUSD",1718768624643,21.292,141.46,141.37,1.923005]
["bitfinex","SOLUSD",1718768625345,21.292,141.46,141.37,0.17]
["bitfinex","SOLUSD",1718768626964,21.292,141.46,141.34,20.0]
["bitfinex","SOLUSD",1718768628348,21.292,141.46,141.34,41.28]
["bitfinex","SOLUSD",1718768628957,21.292,141.46,141.35,0.34]
["bitfinex","SOLUSD",1718768629165,21.292,141.46,141.39,0.17]
["bitfinex","SOLUSD",1718768629480,21.292,141.46,141.39,20.68]
["bitfinex","SOLUSD",1718768629847,21.292,141.46,141.39,0.68]
["bitfinex","SOLUSD",1718768630167,6.2448,141.46,141.41,29.35]
["bitfinex","SOLUSD",1718768630365,15.1382,141.5,141.42,20.51]
["bitfinex","SOLUSD",1718768630366,6.1662,141.49,141.42,20.51]
["bitfinex","SOLUSD",1718768631141,6.1662,141.49,141.43,0.17]
["bitfinex","SOLUSD",1718768631462,6.1662,141.49,141.42,20.51]
["bitfinex","SOLUSD",1718768634875,6.1662,141.49,141.42,20.34]
["bitfinex","SOLUSD",1718768635078,6.1662,141.49,141.42,20.0]
["bitfinex","SOLUSD",1718768637474,6.1662,141.49,141.37,29.35]
["bitfinex","SOLUSD",1718768637694,6.1662,141.49,141.36,3.42171771]
["bitfinex","SOLUSD",1718768637977,13.3718,141.48,141.34,20.0]
["bitfinex","SOLUSD",1718768638179,15.3932,141.47,141.34,20.0]
["bitfinex","SOLUSD",1718768638477,15.3932,141.47,141.33,50.63]
["bitfinex","SOLUSD",1718768638963,6.4754,141.46,141.33,50.63]
["bitfinex","SOLUSD",1718768639284,13.5446,141.46,141.33,50.63]
["bitfinex","SOLUSD",1718768639464,6.4754,141.46,141.33,50.63]
["bitfinex","SOLUSD",1718768639868,6.4754,141.46,141.34,20.0]
["bitfinex","SOLUSD",1718768640176,13.5446,141.46,141.34,20.0]
["bitfinex","SOLUSD",1718768640484,6.1557,141.45,141.34,20.0]
["bitfinex","SOLUSD",1718768641675,6.1557,141.45,141.35,0.17]
["bitfinex","SOLUSD",1718768641983,6.1557,141.45,141.34,20.0]
["bitfinex","SOLUSD",1718768642676,6.1557,141.45,141.35,0.17]
["bitfinex","SOLUSD",1718768642885,6.1557,141.45,141.34,20.0]
["bitfinex","SOLUSD",1718768643482,6.1557,141.45,141.35,0.51]
["bitfinex","SOLUSD",1718768643681,6.1557,141.45,141.36,0.34]
["bitfinex","SOLUSD",1718768643984,6.1557,141.45,141.37,0.17]
["bitfinex","SOLUSD",1718768645083,6.1557,141.45,141.35,1.38192107]
["bitfinex","SOLUSD",1718768645475,6.1557,141.45,141.36,0.68]
["bitfinex","SOLUSD",1718768645790,6.1557,141.45,141.36,2.06182331]
["bitfinex","SOLUSD",1718768646997,6.1557,141.45,141.37,2.79404705]
["bitfinex","SOLUSD",1718768647155,6.1557,141.45,141.38,0.17]
["bitfinex","SOLUSD",1718768647359,6.1557,141.45,141.38,2.96365182]
["bitfinex","SOLUSD",1718768647668,6.1557,141.45,141.38,2.79365182]
["bitfinex","SOLUSD",1718768647869,6.1557,141.45,141.35,2.79365182]
["bitfinex","SOLUSD",1718768648194,6.1557,141.45,141.36,2.79345419]
["bitfinex","SOLUSD",1718768649384,6.1557,141.45,141.4,25.22]
["bitfinex","SOLUSD",1718768649684,6.1557,141.45,141.34,20.0]
["bitfinex","SOLUSD",1718768649863,6.1557,141.45,141.36,25.22]
["bitfinex","SOLUSD",1718768650867,6.255,141.43,141.33,21.28]
["bitfinex","SOLUSD",1718768651090,13.1568,141.41,141.3,25.22]
["bitfinex","SOLUSD",1718768651294,7.0721,141.4,141.3,25.22]
["bitfinex","SOLUSD",1718768651499,28.3968,141.39,141.29,22.1749]
["bitfinex","SOLUSD",1718768651801,28.3968,141.39,141.28,25.22]
["bitfinex","SOLUSD",1718768652088,7.2434,141.38,141.28,25.22]
["bitfinex","SOLUSD",1718768652289,15.5071,141.36,141.25,22.1749]
["bitfinex","SOLUSD",1718768652464,15.5071,141.36,141.27,25.22]
["bitfinex","SOLUSD",1718768653507,15.5071,141.36,141.25,15.5071]
["bitfinex","SOLUSD",1718768654495,15.5071,141.36,141.26,1.41561348]
["bitfinex","SOLUSD",1718768654869,6.622,141.35,141.24,1.22912704]
["bitfinex","SOLUSD",1718768655175,22.1291,141.33,141.18,21.28]
["bitfinex","SOLUSD",1718768655374,22.1291,141.33,141.22,15.5071]
["bitfinex","SOLUSD",1718768656794,6.4694,141.3,141.22,15.5071]
["bitfinex","SOLUSD",1718768656979,22.0839,141.29,141.22,15.5071]
["bitfinex","SOLUSD",1718768657293,6.4694,141.28,141.22,15.5071]
["bitfinex","SOLUSD",1718768657993,0.17,141.27,141.15,29.48]
["bitfinex","SOLUSD",1718768658299,6.4694,141.28,141.16,20.0]
["bitfinex","SOLUSD",1718768658886,0.17,141.27,141.16,35.0062]
["bitfinex","SOLUSD",1718768659079,6.5659,141.26,141.16,35.0062]
["bitfinex","SOLUSD",1718768659285,6.5659,141.26,141.16,20.0]
["bitfinex","SOLUSD",1718768659499,13.6451,141.26,141.16,20.0]
["bitfinex","SOLUSD",1718768659806,22.7074,141.25,141.16,20.0]
["bitfinex","SOLUSD",1718768660010,22.7074,141.25,141.12,20.0]
["bitfinex","SOLUSD",1718768660302,22.7074,141.25,141.14,21.28]
["bitfinex","SOLUSD",1718768660889,22.7074,141.25,141.15,20.0]
["bitfinex","SOLUSD",1718768661094,22.7074,141.25,141.16,0.17]
["bitfinex","SOLUSD",1718768661600,22.7074,141.25,141.15,20.0]
["bitfinex","SOLUSD",1718768661912,22.7074,141.25,141.11,29.48]
["bitfinex","SOLUSD",1718768661913,22.7074,141.25,141.14,0.17]
["bitfinex","SOLUSD",1718768662076,22.7074,141.25,141.14,20.17]
["bitfinex","SOLUSD",1718768663192,22.7074,141.25,141.13,21.45]
["bitfinex","SOLUSD",1718768663193,0.17,141.24,141.13,21.45]
["bitfinex","SOLUSD",1718768663506,0.34,141.24,141.14,20.0]
["bitfinex","SOLUSD",1718768663703,6.1795,141.23,141.14,20.0]
["bitfinex","SOLUSD",1718768663891,6.1795,141.23,141.12,20.0]
["bitfinex","SOLUSD",1718768665506,23.1323,141.21,141.12,20.0]
["bitfinex","SOLUSD",1718768665684,23.1323,141.21,141.07,20.0]
["bitfinex","SOLUSD",1718768665884,0.17,141.2,141.07,20.0]
["bitfinex","SOLUSD",1718768666185,0.34,141.24,141.07,20.0]
["bitfinex","SOLUSD",1718768666186,6.486,141.25,141.07,6.0303]
["bitfinex","SOLUSD",1718768666407,6.486,141.25,141.14,29.48]
["bitfinex","SOLUSD",1718768666621,6.486,141.25,141.14,50.76]
["bitfinex","SOLUSD",1718768666921,6.486,141.25,141.15,20.0]
["bitfinex","SOLUSD",1718768667621,6.486,141.25,141.16,0.34]
["bitfinex","SOLUSD",1718768667833,6.486,141.25,141.17,0.34]
["bitfinex","SOLUSD",1718768668008,6.486,141.25,141.18,0.17]
["bitfinex","SOLUSD",1718768668333,6.486,141.25,141.18,1.44346213]
["bitfinex","SOLUSD",1718768668829,6.486,141.25,141.18,0.17]
["bitfinex","SOLUSD",1718768669004,6.486,141.25,141.16,0.17]
["bitfinex","SOLUSD",1718768669202,6.486,141.25,141.17,0.17]
["bitfinex","SOLUSD",1718768669596,6.486,141.25,141.13,20.17]
["bitfinex","SOLUSD",1718768669796,6.486,141.25,141.13,20.0]
["bitfinex","SOLUSD",1718768671833,6.486,141.25,141.14,1.41475466]
["bitfinex","SOLUSD",1718768672138,6.486,141.25,141.13,20.0]
["bitfinex","SOLUSD",1718768672625,6.486,141.25,141.14,0.34]
["bitfinex","SOLUSD",1718768672815,6.486,141.25,141.14,0.17]
["bitfinex","SOLUSD",1718768674712,6.486,141.25,141.14,1.6425814]
["bitfinex","SOLUSD",1718768675004,16.2483,141.23,141.13,20.0]
["bitfinex","SOLUSD",1718768675518,6.1541,141.22,141.13,20.0]
["bitfinex","SOLUSD",1718768675900,0.34,141.21,141.13,20.0]
["bitfinex","SOLUSD",1718768676101,0.34,141.21,141.11,20.0]
["bitfinex","SOLUSD",1718768676713,15.5945,141.19,141.11,20.0]
["bitfinex","SOLUSD",1718768676920,15.5945,141.19,141.05,29.48]
["bitfinex","SOLUSD",1718768677111,15.5945,141.19,141.08,20.0]
["bitfinex","SOLUSD",1718768677333,6.5967,141.18,141.05,33.28619079]
["bitfinex","SOLUSD",1718768677522,6.7667,141.18,141.05,29.48]
["bitfinex","SOLUSD",1718768677706,6.7667,141.18,141.07,15.5945]
["bitfinex","SOLUSD",1718768678031,6.7667,141.18,141.05,29.48]
["bitfinex","SOLUSD",1718768678233,6.7667,141.18,141.06,20.0]
["bitfinex","SOLUSD",1718768678404,6.7667,141.18,141.06,35.7645]
["bitfinex","SOLUSD",1718768678831,13.8498,141.18,141.06,35.7645]
["bitfinex","SOLUSD",1718768679130,6.7667,141.18,141.06,35.7645]
["bitfinex","SOLUSD",1718768679318,0.34,141.17,141.06,20.0]
["bitfinex","SOLUSD",1718768679510,6.7667,141.18,141.06,20.0]
["bitfinex","SOLUSD",1718768679710,6.5967,141.18,141.06,20.0]
["bitfinex","SOLUSD",1718768680216,6.5967,141.18,141.07,1.42570031]
["bitfinex","SOLUSD",1718768680414,6.5967,141.18,141.09,29.48]
["bitfinex","SOLUSD",1718768680624,6.5967,141.18,141.1,21.59539718]
["bitfinex","SOLUSD",1718768680824,6.5967,141.18,141.11,1.42529616]
["bitfinex","SOLUSD",1718768681932,6.5967,141.18,141.1,20.17]
["bitfinex","SOLUSD",1718768682530,6.5967,141.18,141.11,0.17]
["bitfinex","SOLUSD",1718768682738,6.5967,141.18,141.1,20.17]
["bitfinex","SOLUSD",1718768683622,6.5967,141.18,141.1,20.0]
["bitfinex","SOLUSD",1718768684024,6.5967,141.18,141.11,0.68]
["bitfinex","SOLUSD",1718768688046,6.5967,141.18,141.11,0.17]
["bitfinex","SOLUSD",1718768688526,6.5967,141.18,141.1,20.0]
["bitfinex","SOLUSD",1718768688733,6.5967,141.18,141.07,23.64782736]
["bitfinex","SOLUSD",1718768688932,6.5967,141.18,141.08,20.0]
["bitfinex","SOLUSD",1718768689134,6.5967,141.18,141.1,29.48]
["bitfinex","SOLUSD",1718768689349,16.4304,141.24,141.12,21.28]
["bitfinex","SOLUSD",1718768689533,6.4046,141.27,141.21,50.76]
["bitfinex","SOLUSD",1718768689849,6.0526,141.31,141.26,0.17]
["bitfinex","SOLUSD",1718768690144,6.0526,141.31,141.26,20.68]
["bitfinex","SOLUSD",1718768690333,6.0526,141.31,141.26,41.96]
["bitfinex","SOLUSD",1718768690838,6.0526,141.31,141.26,50.68]
["bitfinex","SOLUSD",1718768691046,6.0526,141.31,141.26,66.0205]
["bitfinex","SOLUSD",1718768692930,6.0526,141.31,141.26,65.5105]
["bitfinex","SOLUSD",1718768693131,6.0526,141.31,141.26,50.17]
["bitfinex","SOLUSD",1718768694041,6.0526,141.31,141.27,0.34]
["bitfinex","SOLUSD",1718768694249,6.0526,141.31,141.28,0.17]
["bitfinex","SOLUSD",1718768694555,6.0526,141.31,141.28,20.17]
["bitfinex","SOLUSD",1718768695240,6.0526,141.31,141.28,50.17]
["bitfinex","SOLUSD",1718768696025,6.0526,141.31,141.28,50.0]
["bitfinex","SOLUSD",1718768699538,6.0526,141.31,141.28,30.0]
["bitfinex","SOLUSD",1718768699748,6.0526,141.31,141.22,28.347253]
["bitfinex","SOLUSD",1718768700055,6.0526,141.31,141.23,20.0]
["bitfinex","SOLUSD",1718768701854,13.1295,141.31,141.23,20.0]
["bitfinex","SOLUSD",1718768702073,6.0526,141.31,141.19,21.28]
["bitfinex","SOLUSD",1718768702232,6.0526,141.31,141.2,20.0]
["bitfinex","SOLUSD",1718768702649,0.17,141.3,141.19,21.28]
["bitfinex","SOLUSD",1718768702964,0.51,141.3,141.14,21.28]
["bitfinex","SOLUSD",1718768703167,0.51,141.3,141.16,50.76]
["bitfinex","SOLUSD",1718768703347,6.0526,141.31,141.16,50.76]
["bitfinex","SOLUSD",1718768703661,0.51,141.3,141.16,50.76]
["bitfinex","SOLUSD",1718768704029,0.51,141.3,141.17,20.0]
["bitfinex","SOLUSD",1718768704235,6.1846,141.28,141.17,20.0]
["bitfinex","SOLUSD",1718768704952,6.1846,141.28,141.16,21.28]
["bitfinex","SOLUSD",1718768706365,6.1846,141.28,141.17,20.0]
["bitfinex","SOLUSD",1718768706535,20.51,141.27,141.17,20.0]
["bitfinex","SOLUSD",1718768706737,6.1858,141.26,141.13,20.0]
["bitfinex","SOLUSD",1718768707058,6.1858,141.26,141.12,57.848429]
["bitfinex","SOLUSD",1718768707253,16.0021,141.24,141.12,28.368429]
["bitfinex","SOLUSD",1718768707466,6.0989,141.23,141.1,3.9056461]
["bitfinex","SOLUSD",1718768707670,6.0989,141.23,141.09,15.9263]
["bitfinex","SOLUSD",1718768708237,7.2512,141.22,141.08,1.2305632]
["bitfinex","SOLUSD",1718768708462,0.34,141.21,141.08,1.2305632]
["bitfinex","SOLUSD",1718768708754,6.5763,141.2,141.05,72.9157]
["bitfinex","SOLUSD",1718768708968,6.5763,141.2,141.06,1.23061121]
["bitfinex","SOLUSD",1718768709556,6.5763,141.2,141.08,0.17]
["bitfinex","SOLUSD",1718768709759,6.5763,141.2,141.08,20.34]
["bitfinex","SOLUSD",1718768709960,6.5763,141.2,141.09,0.34]
["bitfinex","SOLUSD",1718768710149,6.5763,141.2,141.1,0.34]
["bitfinex","SOLUSD",1718768710358,6.5763,141.2,141.11,0.17]
["bitfinex","SOLUSD",1718768711451,6.5763,141.2,141.09,0.17]
["bitfinex","SOLUSD",1718768711656,15.9042,141.19,141.08,20.0]
["bitfinex","SOLUSD",1718768712260,15.9042,141.19,141.09,2.86119297]
["bitfinex","SOLUSD",1718768713362,6.354,141.17,141.08,20.0]
["bitfinex","SOLUSD",1718768713741,6.354,141.17,141.06,20.0]
["bitfinex","SOLUSD",1718768713954,6.354,141.17,141.05,49.48]
["bitfinex","SOLUSD",1718768714462,6.354,141.17,141.03,1.23101995]
["bitfinex","SOLUSD",1718768714463,6.354,141.14,140.99,6.4596]
["bitfinex","SOLUSD",1718768714672,6.354,141.14,141.0,1.23125801]
["bitfinex","SOLUSD",1718768714846,6.354,141.14,141.01,28.391087]
["bitfinex","SOLUSD",1718768715369,20.17,141.13,141.02,20.0]
["bitfinex","SOLUSD",1718768715548,6.4335,141.12,141.0,1.23125801]
["bitfinex","SOLUSD",1718768715756,6.4335,141.12,140.98,29.48]
["bitfinex","SOLUSD",1718768715757,15.4397,141.11,141.01,1.42008883]
["bitfinex","SOLUSD",1718768716074,15.4397,141.11,141.02,1.50445202]
["bitfinex","SOLUSD",1718768716561,15.4397,141.11,140.98,33.45939301]
["bitfinex","SOLUSD",1718768717067,6.1277,141.1,141.0,15.4397]
["bitfinex","SOLUSD",1718768718155,6.1277,141.1,141.01,20.0]
["bitfinex","SOLUSD",1718768718838,6.1277,141.1,141.0,15.4397]
["bitfinex","SOLUSD",1718768719045,6.1277,141.1,140.98,29.48]
["bitfinex","SOLUSD",1718768719247,0.17,141.09,140.99,20.0]
["bitfinex","SOLUSD",1718768719450,0.51,141.09,140.99,20.0]
["bitfinex","SOLUSD",1718768719942,6.5551,141.08,140.99,20.0]
["bitfinex","SOLUSD",1718768720878,6.5551,141.08,140.98,20.0]
["bitfinex","SOLUSD",1718768721453,0.17,141.07,140.98,20.0]
["bitfinex","SOLUSD",1718768722273,6.6333,141.05,140.98,20.0]
["bitfinex","SOLUSD",1718768722451,6.6333,141.05,140.97,0.17]
["bitfinex","SOLUSD",1718768722796,6.6333,141.05,140.97,6.7251]
["bitfinex","SOLUSD",1718768722965,6.6333,141.05,140.97,6.5551]
["bitfinex","SOLUSD",1718768723164,6.6333,141.05,140.98,20.0]
["bitfinex","SOLUSD",1718768724367,6.6333,141.05,140.99,0.17]
["bitfinex","SOLUSD",1718768724775,6.6333,141.05,140.99,0.34]
["bitfinex","SOLUSD",1718768725063,6.6333,141.05,140.98,20.0]
["bitfinex","SOLUSD",1718768725273,6.6333,141.05,140.99,0.17]
["bitfinex","SOLUSD",1718768725450,6.6333,141.05,140.99,0.68]
["bitfinex","SOLUSD",1718768727372,6.6333,141.05,140.99,0.17]
["bitfinex","SOLUSD",1718768727582,6.6333,141.05,140.98,20.0]
["bitfinex","SOLUSD",1718768728754,6.6333,141.05,140.91,29.48]
["bitfinex","SOLUSD",1718768729156,13.7233,141.05,140.94,16.9772]
["bitfinex","SOLUSD",1718768729354,20.51,141.04,140.94,16.9772]
["bitfinex","SOLUSD",1718768729573,20.51,141.04,140.91,29.48]
["bitfinex","SOLUSD",1718768729879,20.51,141.04,140.91,57.2930707]
["bitfinex","SOLUSD",1718768730083,6.6333,141.05,140.91,78.5730707]
["bitfinex","SOLUSD",1718768730370,6.6333,141.05,140.98,29.48]
["bitfinex","SOLUSD",1718768730786,6.6333,141.05,140.99,20.0]
["bitfinex","SOLUSD",1718768731288,6.6333,141.05,141.0,0.17]
["bitfinex","SOLUSD",1718768732075,6.6333,141.05,140.99,20.0]
["bitfinex","SOLUSD",1718768733178,6.6333,141.05,141.0,0.51]
["bitfinex","SOLUSD",1718768733555,6.6333,141.05,141.0,0.17]
["bitfinex","SOLUSD",1718768733874,6.6333,141.05,140.99,20.0]
["bitfinex","SOLUSD",1718768734093,6.6333,141.05,141.0,0.17]
["bitfinex","SOLUSD",1718768734502,6.6333,141.05,140.99,20.0]
["bitfinex","SOLUSD",1718768735597,6.6333,141.05,141.0,25.37]
["bitfinex","SOLUSD",1718768735786,6.6333,141.05,141.01,20.0]
["bitfinex","SOLUSD",1718768737306,6.6333,141.05,141.03,25.37]
["bitfinex","SOLUSD",1718768737495,6.6333,141.05,141.04,20.0]
["bitfinex","SOLUSD",1718768738794,6.6333,141.05,141.03,25.37]
["bitfinex","SOLUSD",1718768740203,6.6333,141.05,140.93,36.5736]
["bitfinex","SOLUSD",1718768740389,6.6333,141.05,140.98,25.37]
["bitfinex","SOLUSD",1718768740590,6.6333,141.05,140.99,20.0]
["bitfinex","SOLUSD",1718768742182,6.6333,141.05,140.93,3.87046728]
["bitfinex","SOLUSD",1718768742377,6.6333,141.05,140.93,0.17]
["bitfinex","SOLUSD",1718768742693,6.6333,141.05,140.96,25.37]
["bitfinex","SOLUSD",1718768742884,6.6333,141.05,140.97,20.0]
["bitfinex","SOLUSD",1718768745014,6.6333,141.05,140.99,25.37]
["bitfinex","SOLUSD",1718768745216,6.6333,141.05,141.0,25.37]
["bitfinex","SOLUSD",1718768745380,6.6333,141.05,140.98,0.17]
["bitfinex","SOLUSD",1718768745579,6.6333,141.05,140.98,25.54]
["bitfinex","SOLUSD",1718768745809,6.6333,141.05,140.99,20.0]
["bitfinex","SOLUSD",1718768746414,6.6333,141.05,141.0,0.17]
["bitfinex","SOLUSD",1718768746592,6.6333,141.05,141.01,25.37]
["bitfinex","SOLUSD",1718768747212,6.6333,141.05,141.02,20.0]
["bitfinex","SOLUSD",1718768749100,21.9835,141.15,141.04,25.37]
["bitfinex","SOLUSD",1718768749306,29.0684,141.15,141.05,20.0]
["bitfinex","SOLUSD",1718768749692,21.9835,141.15,141.05,20.0]
["bitfinex","SOLUSD",1718768750012,21.9835,141.15,141.07,25.37]
["bitfinex","SOLUSD",1718768750928,21.9835,141.15,141.1,25.37]
["bitfinex","SOLUSD",1718768751591,21.9835,141.15,141.11,20.17]
["bitfinex","SOLUSD",1718768751989,21.9835,141.15,141.11,20.0]
["bitfinex","SOLUSD",1718768752184,21.9835,141.15,141.06,20.0]
["bitfinex","SOLUSD",1718768752390,21.9835,141.15,141.07,25.37]
["bitfinex","SOLUSD",1718768752693,0.17,141.14,141.07,25.37]
["bitfinex","SOLUSD",1718768752892,0.51,141.14,141.07,25.37]
["bitfinex","SOLUSD",1718768753102,0.51,141.14,141.04,0.17]
["bitfinex","SOLUSD",1718768753313,0.51,141.14,141.04,25.37]
["bitfinex","SOLUSD",1718768753502,0.17,141.12,141.04,25.37]
["bitfinex","SOLUSD",1718768753689,0.51,141.12,141.04,25.37]
["bitfinex","SOLUSD",1718768754091,0.51,141.12,141.0,20.0]
["bitfinex","SOLUSD",1718768754391,0.17,141.09,141.02,25.37]
["bitfinex","SOLUSD",1718768754591,0.34,141.09,141.02,25.37]
["bitfinex","SOLUSD",1718768755582,0.34,141.09,140.99,20.0]
["bitfinex","SOLUSD",1718768755786,0.17,141.08,140.99,25.37]
["bitfinex","SOLUSD",1718768755994,0.34,141.08,141.0,20.0]
["bitfinex","SOLUSD",1718768757617,0.17,141.08,141.0,20.0]
["bitfinex","SOLUSD",1718768757803,0.51,141.09,141.0,20.0]
["bitfinex","SOLUSD",1718768758307,0.51,141.09,141.01,0.17]
["bitfinex","SOLUSD",1718768760293,0.51,141.09,141.0,20.0]
["bitfinex","SOLUSD",1718768761905,0.17,141.07,141.0,20.0]
["bitfinex","SOLUSD",1718768762122,0.51,141.07,140.99,25.37]
["bitfinex","SOLUSD",1718768762709,22.3859,141.08,141.02,25.37]
["bitfinex","SOLUSD",1718768763612,22.3859,141.08,140.98,25.37]
["bitfinex","SOLUSD",1718768763810,22.3859,141.08,140.99,0.34]
["bitfinex","SOLUSD",1718768764122,22.3859,141.08,141.01,25.37]
["bitfinex","SOLUSD",1718768764322,22.3859,141.08,141.02,20.0]
["bitfinex","SOLUSD",1718768766015,22.3859,141.08,141.04,25.37]
["bitfinex","SOLUSD",1718768766317,6.2091,141.08,141.05,20.17]
["bitfinex","SOLUSD",1718768766530,15.4279,141.12,141.07,25.37]
["bitfinex","SOLUSD",1718768766531,6.1556,141.11,141.07,25.37]
["bitfinex","SOLUSD",1718768766996,6.1556,141.11,141.08,20.0]
["bitfinex","SOLUSD",1718768767206,6.1556,141.11,141.07,25.37]
["bitfinex","SOLUSD",1718768767414,6.1556,141.11,141.05,25.54]
["bitfinex","SOLUSD",1718768767622,6.1556,141.11,141.06,50.0]
["bitfinex","SOLUSD",1718768768427,6.1556,141.11,141.06,20.0]
["bitfinex","SOLUSD",1718768770230,6.1556,141.11,140.98,6.5375]
["bitfinex","SOLUSD",1718768770417,6.1556,141.11,141.02,25.37]
["bitfinex","SOLUSD",1718768770803,0.17,141.1,141.02,25.37]
["bitfinex","SOLUSD",1718768771016,0.51,141.1,141.02,25.37]
["bitfinex","SOLUSD",1718768771405,0.51,141.1,141.0,30.0]
["bitfinex","SOLUSD",1718768771598,7.2583,141.08,141.0,30.0]
["bitfinex","SOLUSD",1718768771824,15.2377,141.04,140.92,15.8825]
["bitfinex","SOLUSD",1718768772031,15.2377,141.04,140.94,30.0]
["bitfinex","SOLUSD",1718768772204,6.3646,141.01,140.94,30.0]
["bitfinex","SOLUSD",1718768772932,6.3646,141.01,140.93,6.3646]
["bitfinex","SOLUSD",1718768773406,6.3646,141.01,140.94,20.0]
["bitfinex","SOLUSD",1718768775507,6.3646,141.01,140.95,0.17]
["bitfinex","SOLUSD",1718768776626,6.3646,141.01,140.95,0.51]
["bitfinex","SOLUSD",1718768776802,6.3646,141.01,140.96,0.34]
["bitfinex","SOLUSD",1718768777004,6.3646,141.01,140.97,0.17]
["bitfinex","SOLUSD",1718768778916,6.3646,141.01,140.96,20.17]
["bitfinex","SOLUSD",1718768779811,6.3646,141.01,140.93,6.3646]
["bitfinex","SOLUSD",1718768780012,6.3646,141.01,140.94,20.0]
["bitfinex","SOLUSD",1718768781112,6.3646,141.01,140.95,0.68]
["bitfinex","SOLUSD",1718768782417,15.0677,141.04,140.95,0.68]
["bitfinex","SOLUSD",1718768782726,6.2854,141.05,140.96,30.0]
["bitfinex","SOLUSD",1718768782937,6.2854,141.05,140.97,20.68]
["bitfinex","SOLUSD",1718768783510,6.2854,141.05,140.99,0.17]
["bitfinex","SOLUSD",1718768783729,6.2854,141.05,140.99,0.68]
["bitfinex","SOLUSD",1718768783933,6.2854,141.05,140.99,0.17]
["bitfinex","SOLUSD",1718768784313,6.2854,141.05,140.99,20.68]
["bitfinex","SOLUSD",1718768784818,6.2854,141.05,141.0,1.42303025]
["bitfinex","SOLUSD",1718768785024,6.2854,141.05,141.01,0.17]
["bitfinex","SOLUSD",1718768785334,6.2854,141.05,141.0,1.42303025]
["bitfinex","SOLUSD",1718768785639,6.2854,141.05,140.98,30.0]
["bitfinex","SOLUSD",1718768786024,6.2854,141.05,140.93,10.37642273]
["bitfinex","SOLUSD",1718768786222,6.2854,141.05,140.94,20.0]
["bitfinex","SOLUSD",1718768786912,6.2854,141.05,140.95,0.34]
["bitfinex","SOLUSD",1718768787110,6.2854,141.05,140.96,0.51]
["bitfinex","SOLUSD",1718768787335,6.2854,141.05,140.97,0.17]
["bitfinex","SOLUSD",1718768787916,6.2854,141.05,140.94,20.0]
["bitfinex","SOLUSD",1718768788618,6.2854,141.05,140.95,2.23762845]
["bitfinex","SOLUSD",1718768788842,6.2854,141.05,140.96,2.2374697]
["bitfinex","SOLUSD",1718768789134,16.3178,141.03,140.94,20.0]
["bitfinex","SOLUSD",1718768791728,16.3178,141.03,140.95,0.17]
["bitfinex","SOLUSD",1718768794341,16.3178,141.03,140.95,0.34]
["bitfinex","SOLUSD",1718768795439,16.3178,141.03,140.97,25.38]
["bitfinex","SOLUSD",1718768796436,16.3178,141.03,140.95,0.34]
["bitfinex","SOLUSD",1718768796734,16.3178,141.03,140.96,25.38]
["bitfinex","SOLUSD",1718768797044,16.3178,141.03,140.97,20.17]
["bitfinex","SOLUSD",1718768797447,6.2854,141.05,140.99,25.38]
["bitfinex","SOLUSD",1718768797646,6.2854,141.05,141.0,20.0]
["bitfinex","SOLUSD",1718768799951,15.5353,141.07,141.02,25.38]
["bitfinex","SOLUSD",1718768800131,15.5353,141.07,141.03,20.17]
["bitfinex","SOLUSD",1718768801756,15.5353,141.07,141.03,0.17]
["bitfinex","SOLUSD",1718768801945,15.5353,141.07,141.02,0.34]
["bitfinex","SOLUSD",1718768803946,15.5353,141.07,141.02,0.17]
["bitfinex","SOLUSD",1718768804549,22.0768,141.13,141.02,0.51]
["bitfinex","SOLUSD",1718768804759,22.0768,141.13,141.05,0.17]
["bitfinex","SOLUSD",1718768805065,22.0768,141.13,141.08,29.58]
["bitfinex","SOLUSD",1718768805250,22.0768,141.13,141.09,20.17]
["bitfinex","SOLUSD",1718768805561,6.4056,141.13,141.1,0.34]
["bitfinex","SOLUSD",1718768805755,22.5788,141.17,141.11,0.17]
["bitfinex","SOLUSD",1718768806937,16.4897,141.22,141.15,0.17]
["bitfinex","SOLUSD",1718768807164,16.4897,141.22,141.16,29.58]
["bitfinex","SOLUSD",1718768807374,6.3921,141.23,141.17,20.68]
["bitfinex","SOLUSD",1718768808331,0.4192,141.3,141.17,20.68]
["bitfinex","SOLUSD",1718768808332,6.0269,141.28,141.21,0.17]
["bitfinex","SOLUSD",1718768808536,6.0269,141.28,141.21,20.68]
["bitfinex","SOLUSD",1718768808961,6.0269,141.28,141.22,1.41475128]
["bitfinex","SOLUSD",1718768809184,6.0269,141.28,141.21,20.34]
["bitfinex","SOLUSD",1718768809404,6.0269,141.28,141.22,20.0]
["bitfinex","SOLUSD",1718768809883,6.0269,141.28,141.21,0.34]
["bitfinex","SOLUSD",1718768810182,6.0269,141.28,141.22,0.17]
["bitfinex","SOLUSD",1718768810369,6.0269,141.28,141.2,0.17]
["bitfinex","SOLUSD",1718768813966,0.34,141.27,141.19,20.0]
["bitfinex","SOLUSD",1718768814356,0.34,141.27,141.15,4.07659577]
["bitfinex","SOLUSD",1718768814557,0.34,141.27,141.13,20.0]
["bitfinex","SOLUSD",1718768814862,6.0269,141.28,141.16,50.9]
["bitfinex","SOLUSD",1718768815064,6.0269,141.28,141.2,29.58]
["bitfinex","SOLUSD",1718768815573,6.0269,141.28,141.21,20.0]
["bitfinex","SOLUSD",1718768816165,6.0269,141.28,141.22,0.17]
["bitfinex","SOLUSD",1718768816571,6.0269,141.28,141.21,20.0]
["bitfinex","SOLUSD",1718768817281,6.0269,141.28,141.14,21.32]
["bitfinex","SOLUSD",1718768817282,6.0269,141.28,141.17,0.17]
["bitfinex","SOLUSD",1718768817485,6.0269,141.28,141.17,20.34]
["bitfinex","SOLUSD",1718768818585,0.34,141.27,141.18,0.17]
["bitfinex","SOLUSD",1718768819458,7.2491,141.26,141.17,20.0]
["bitfinex","SOLUSD",1718768819655,15.8297,141.25,141.17,20.0]
["bitfinex","SOLUSD",1718768819856,15.8297,141.25,141.15,20.0]
["bitfinex","SOLUSD",1718768820266,0.17,141.24,141.15,20.0]
["bitfinex","SOLUSD",1718768820472,0.34,141.24,141.16,1.41480974]
["bitfinex","SOLUSD",1718768821578,0.34,141.24,141.15,1.42665611]
["bitfinex","SOLUSD",1718768821781,6.1143,141.23,141.14,49.58]
["bitfinex","SOLUSD",1718768822674,0.17,141.22,141.14,49.58]
["bitfinex","SOLUSD",1718768822989,0.51,141.22,141.14,49.58]
["bitfinex","SOLUSD",1718768823785,0.51,141.22,141.13,7.0776]
["bitfinex","SOLUSD",1718768824084,0.51,141.22,141.1,29.58]
["bitfinex","SOLUSD",1718768825391,0.51,141.22,141.11,20.0]
["bitfinex","SOLUSD",1718768825701,6.1143,141.23,141.14,29.58]
["bitfinex","SOLUSD",1718768826189,6.1143,141.23,141.11,20.0]
["bitfinex","SOLUSD",1718768826571,6.1143,141.23,141.12,0.17]
["bitfinex","SOLUSD",1718768827084,0.51,141.22,141.12,1.58198656]
["bitfinex","SOLUSD",1718768827679,0.51,141.22,141.12,0.17]
["bitfinex","SOLUSD",1718768828188,7.5911,141.22,141.12,0.17]
["bitfinex","SOLUSD",1718768828363,0.17,141.2,141.09,28.376812]
["bitfinex","SOLUSD",1718768828701,21.8034,141.14,141.05,29.58]
["bitfinex","SOLUSD",1718768828987,21.8034,141.14,141.06,20.0]
["bitfinex","SOLUSD",1718768829559,21.8034,141.14,141.05,29.58]
["bitfinex","SOLUSD",1718768830071,0.34,141.13,141.05,29.58]
["bitfinex","SOLUSD",1718768830386,0.17,141.12,141.0,4.32299863]
["bitfinex","SOLUSD",1718768830598,0.17,141.12,140.99,22.36693347]
["bitfinex","SOLUSD",1718768830788,0.17,141.12,140.99,7.34093347]
["bitfinex","SOLUSD",1718768831085,0.17,141.12,141.02,29.58]
["bitfinex","SOLUSD",1718768831265,0.17,141.12,141.03,20.0]
["bitfinex","SOLUSD",1718768831466,0.17,141.12,141.0,20.0]
["bitfinex","SOLUSD",1718768832783,0.34,141.13,141.01,0.34]
["bitfinex","SOLUSD",1718768832976,0.34,141.13,141.03,0.17]
["bitfinex","SOLUSD",1718768833176,0.34,141.13,141.03,20.34]
["bitfinex","SOLUSD",1718768833373,0.34,141.13,141.03,20.17]
["bitfinex","SOLUSD",1718768833593,0.17,141.12,141.04,0.17]
["bitfinex","SOLUSD",1718768833778,0.17,141.1,141.03,20.0]
["bitfinex","SOLUSD",1718768833969,0.51,141.1,141.03,20.0]
["bitfinex","SOLUSD",1718768834172,15.3383,141.09,140.99,6.2493]
["bitfinex","SOLUSD",1718768834373,15.3383,141.09,141.0,20.0]
["bitfinex","SOLUSD",1718768835299,6.2493,141.11,141.0,20.0]
["bitfinex","SOLUSD",1718768835496,6.2493,141.11,141.01,0.68]
["bitfinex","SOLUSD",1718768836382,6.2493,141.11,141.01,1.04790825]
["bitfinex","SOLUSD",1718768837101,6.2493,141.11,141.01,0.17]
["bitfinex","SOLUSD",1718768837403,6.2493,141.11,141.0,20.0]
["bitfinex","SOLUSD",1718768838295,0.17,141.09,141.0,20.0]
["bitfinex","SOLUSD",1718768838496,16.2307,141.08,141.0,20.0]
["bitfinex","SOLUSD",1718768838798,16.2307,141.08,140.99,20.0]
["bitfinex","SOLUSD",1718768839881,16.2307,141.08,141.0,0.68]
["bitfinex","SOLUSD",1718768841184,16.2307,141.08,141.0,1.77370799]
["bitfinex","SOLUSD",1718768843197,6.2493,141.11,141.0,1.77370799]
["bitfinex","SOLUSD",1718768843388,6.2493,141.11,141.0,0.68]
["bitfinex","SOLUSD",1718768843593,6.2493,141.11,141.06,0.17]
["bitfinex","SOLUSD",1718768843801,6.2493,141.11,141.06,0.68]
["bitfinex","SOLUSD",1718768843975,256.9,141.22,141.06,0.68]
["bitfinex","SOLUSD",1718768843976,15.3707,141.17,141.1,0.17]
["bitfinex","SOLUSD",1718768844180,6.6429,141.18,141.13,29.58]
["bitfinex","SOLUSD",1718768844380,6.6429,141.18,141.14,27.57471093]
["bitfinex","SOLUSD",1718768844693,6.6429,141.18,141.14,20.68]
["bitfinex","SOLUSD",1718768844890,6.6429,141.18,141.15,6.52352775]
["bitfinex","SOLUSD",1718768845097,6.6429,141.18,141.14,20.17]
["bitfinex","SOLUSD",1718768846512,6.6429,141.18,141.15,1.13290765]
["bitfinex","SOLUSD",1718768848610,16.1608,141.21,141.16,0.17]
["bitfinex","SOLUSD",1718768849705,16.1608,141.21,141.15,0.34]
["bitfinex","SOLUSD",1718768850599,16.1608,141.21,141.14,20.0]
["bitfinex","SOLUSD",1718768851387,16.1608,141.21,141.13,29.58]
["bitfinex","SOLUSD",1718768851714,6.3195,141.19,141.04,15.2178]
["bitfinex","SOLUSD",1718768851885,6.3195,141.19,141.09,50.9]
["bitfinex","SOLUSD",1718768852315,6.3195,141.19,141.09,29.58]
["bitfinex","SOLUSD",1718768853187,6.3195,141.19,141.1,20.0]
["bitfinex","SOLUSD",1718768853497,0.17,141.18,141.1,20.0]
["bitfinex","SOLUSD",1718768853697,0.51,141.18,141.1,20.0]
["bitfinex","SOLUSD",1718768853909,0.51,141.18,141.06,20.0]
["bitfinex","SOLUSD",1718768854084,0.51,141.18,141.09,6.3195]
["bitfinex","SOLUSD",1718768854288,0.51,141.18,141.1,20.0]
["bitfinex","SOLUSD",1718768854684,15.9311,141.17,141.1,20.0]
["bitfinex","SOLUSD",1718768854904,0.17,141.16,141.1,20.0]
["bitfinex","SOLUSD",1718768855213,0.17,141.16,141.06,35.9311]
["bitfinex","SOLUSD",1718768855794,0.17,141.16,141.07,5.34806546]
["bitfinex","SOLUSD",1718768856108,0.17,141.16,141.08,25.52780167]
["bitfinex","SOLUSD",1718768856287,0.17,141.16,141.08,5.52780167]
["bitfinex","SOLUSD",1718768856489,0.17,141.16,141.06,15.9311]
["bitfinex","SOLUSD",1718768856490,0.17,141.14,141.06,15.9311]
["bitfinex","SOLUSD",1718768856688,15.0467,141.13,141.06,15.9311]
["bitfinex","SOLUSD",1718768856903,15.0467,141.13,141.01,29.58]
["bitfinex","SOLUSD",1718768857211,15.0467,141.13,141.02,20.0]
["bitfinex","SOLUSD",1718768857810,15.0467,141.13,141.05,29.58]
["bitfinex","SOLUSD",1718768858314,15.0467,141.13,141.07,0.17]
["bitfinex","SOLUSD",1718768860902,15.0467,141.13,141.06,20.51]
["bitfinex","SOLUSD",1718768861605,15.0467,141.13,141.07,0.17]
["bitfinex","SOLUSD",1718768862994,6.0139,141.15,141.07,0.17]
["bitfinex","SOLUSD",1718768863216,6.0139,141.15,141.1,0.17]
["bitfinex","SOLUSD",1718768863518,6.0139,141.15,141.1,20.68]
["bitfinex","SOLUSD",1718768863722,16.4324,141.17,141.1,20.68]
["bitfinex","SOLUSD",1718768865211,16.4324,141.17,141.1,37.1124]
["bitfinex","SOLUSD",1718768865611,16.4324,141.17,141.1,20.68]
["bitfinex","SOLUSD",1718768865804,16.4324,141.17,141.1,20.17]
["bitfinex","SOLUSD",1718768866139,16.4324,141.17,141.1,20.0]
["bitfinex","SOLUSD",1718768866424,16.4324,141.17,141.11,0.17]
["bitfinex","SOLUSD",1718768868205,16.4324,141.17,141.11,0.96555256]
["bitfinex","SOLUSD",1718768868403,16.4324,141.17,141.12,0.17]
["bitfinex","SOLUSD",1718768868723,16.4324,141.17,141.1,0.68]
["bitfinex","SOLUSD",1718768870129,6.254,141.19,141.1,0.68]
["bitfinex","SOLUSD",1718768870306,6.254,141.19,141.12,29.58]
["bitfinex","SOLUSD",1718768870507,6.254,141.19,141.13,20.17]
["bitfinex","SOLUSD",1718768871103,6.254,141.19,141.12,29.58]
["bitfinex","SOLUSD",1718768871438,6.254,141.19,141.1,0.51]
["bitfinex","SOLUSD",1718768871439,15.2018,141.18,141.1,0.51]
["bitfinex","SOLUSD",1718768871640,15.2018,141.18,141.11,0.17]
["bitfinex","SOLUSD",1718768872007,15.2018,141.18,141.08,20.0]
["bitfinex","SOLUSD",1718768872223,0.17,141.17,141.08,20.0]
["bitfinex","SOLUSD",1718768872526,0.51,141.17,141.08,20.0]
["bitfinex","SOLUSD",1718768872733,6.4954,141.16,141.08,20.0]
["bitfinex","SOLUSD",1718768872902,6.4954,141.16,141.06,20.0]
["bitfinex","SOLUSD",1718768873931,6.4954,141.16,141.07,0.17]
["bitfinex","SOLUSD",1718768874933,0.34,141.15,141.06,20.0]
["bitfinex","SOLUSD",1718768875123,0.51,141.15,141.06,20.0]
["bitfinex","SOLUSD",1718768876433,16.2852,141.14,141.06,20.0]
["bitfinex","SOLUSD",1718768876630,6.5219,141.12,141.06,20.0]
["bitfinex","SOLUSD",1718768881141,16.2852,141.14,141.08,0.17]
["bitfinex","SOLUSD",1718768881325,6.4248,141.17,141.1,0.17]
["bitfinex","SOLUSD",1718768881526,6.4248,141.17,141.1,20.68]
["bitfinex","SOLUSD",1718768882630,6.4248,141.17,141.1,20.51]
["bitfinex","SOLUSD",1718768882811,6.4248,141.17,141.1,20.34]
["bitfinex","SOLUSD",1718768883923,6.4248,141.17,141.1,20.0]
["bitfinex","SOLUSD",1718768884106,6.4248,141.17,141.05,29.58]
["bitfinex","SOLUSD",1718768884107,6.4248,141.17,141.07,15.1444]
["bitfinex","SOLUSD",1718768884318,6.4248,141.17,141.08,20.0]
["bitfinex","SOLUSD",1718768884718,6.4248,141.17,141.03,29.58]
["bitfinex","SOLUSD",1718768884719,0.17,141.16,141.03,29.58]
["bitfinex","SOLUSD",1718768884915,0.51,141.16,141.03,29.58]
["bitfinex","SOLUSD",1718768885121,0.51,141.16,141.03,50.9]
["bitfinex","SOLUSD",1718768885546,0.17,141.11,140.95,15.2135]
["bitfinex","SOLUSD",1718768885747,22.691,141.12,140.99,50.9]
["bitfinex","SOLUSD",1718768885958,22.691,141.12,140.99,79.294086]
["bitfinex","SOLUSD",1718768886129,22.691,141.12,140.99,57.974086]
["bitfinex","SOLUSD",1718768887264,22.691,141.12,140.99,29.58]
["bitfinex","SOLUSD",1718768887421,22.691,141.12,141.0,20.0]
["bitfinex","SOLUSD",1718768888422,22.691,141.12,141.02,0.17]
["bitfinex","SOLUSD",1718768888653,22.691,141.12,141.02,1.94894925]
["bitfinex","SOLUSD",1718768888951,22.691,141.12,141.02,0.51]
["bitfinex","SOLUSD",1718768889129,0.17,141.11,141.0,20.0]
["bitfinex","SOLUSD",1718768889335,0.51,141.11,141.0,20.0]
["bitfinex","SOLUSD",1718768889748,0.51,141.11,140.99,20.0]
["bitfinex","SOLUSD",1718768889964,6.1266,141.08,140.99,20.0]
["bitfinex","SOLUSD",1718768891624,15.1971,141.07,140.99,20.0]
["bitfinex","SOLUSD",1718768892044,6.8285,141.06,140.97,16.5549]
["bitfinex","SOLUSD",1718768892262,6.8285,141.06,140.89,21.32]
["bitfinex","SOLUSD",1718768892263,13.7488,141.04,140.89,29.58]
["bitfinex","SOLUSD",1718768892436,6.4885,141.04,140.93,29.58]
["bitfinex","SOLUSD",1718768892640,6.4885,141.04,140.86,226.30255885]
["bitfinex","SOLUSD",1718768892641,6.4129,141.08,140.99,29.58]
["bitfinex","SOLUSD",1718768893445,6.4129,141.08,140.95,29.58]
["bitfinex","SOLUSD",1718768893740,13.5014,141.08,140.96,0.17]
["bitfinex","SOLUSD",1718768893955,6.4129,141.08,140.96,0.17]
["bitfinex","SOLUSD",1718768894757,6.4129,141.08,140.95,0.34]
["bitfinex","SOLUSD",1718768895052,6.4129,141.08,140.97,0.17]
["bitfinex","SOLUSD",1718768895547,6.4129,141.08,140.96,0.34]
["bitfinex","SOLUSD",1718768895747,6.4129,141.08,140.97,0.17]
["bitfinex","SOLUSD",1718768896664,21.126,141.06,140.95,20.0]
["bitfinex","SOLUSD",1718768896844,21.126,141.06,140.96,0.74775482]
["bitfinex","SOLUSD",1718768897149,21.126,141.06,140.96,1.10003595]
["bitfinex","SOLUSD",1718768897360,0.17,141.05,140.96,1.10003595]
["bitfinex","SOLUSD",1718768897656,21.126,141.06,140.94,21.32]
["bitfinex","SOLUSD",1718768897854,21.126,141.06,140.97,29.58]
["bitfinex","SOLUSD",1718768898068,21.126,141.06,140.98,20.0]
["bitfinex","SOLUSD",1718768898671,21.126,141.06,140.99,0.68]
["bitfinex","SOLUSD",1718768900859,21.126,141.06,140.99,0.34]
["bitfinex","SOLUSD",1718768901372,21.126,141.06,140.99,0.17]
["bitfinex","SOLUSD",1718768902166,21.126,141.06,140.98,20.0]
["bitfinex","SOLUSD",1718768902546,21.126,141.06,140.97,29.58]
["bitfinex","SOLUSD",1718768903479,21.126,141.06,140.98,1.75560275]
["bitfinex","SOLUSD",1718768903653,21.126,141.06,140.99,0.17]
["bitfinex","SOLUSD",1718768906149,21.126,141.06,140.98,20.51]
["bitfinex","SOLUSD",1718768907471,21.126,141.06,140.98,20.34]
["bitfinex","SOLUSD",1718768907657,21.126,141.06,140.98,20.17]
["bitfinex","SOLUSD",1718768908175,0.34,141.05,140.98,20.0]
["bitfinex","SOLUSD",1718768908358,0.51,141.05,140.94,20.0]
["bitfinex","SOLUSD",1718768909053,16.1273,141.11,140.98,21.32]
["bitfinex","SOLUSD",1718768909257,16.1273,141.11,141.03,50.9]
["bitfinex","SOLUSD",1718768909583,16.1273,141.11,141.05,0.17]
["bitfinex","SOLUSD",1718768909758,16.1273,141.11,141.05,1.23234011]
["bitfinex","SOLUSD",1718768909954,16.1273,141.11,141.07,0.17]
["bitfinex","SOLUSD",1718768910156,16.1273,141.11,141.07,1.23220603]
["bitfinex","SOLUSD",1718768910470,16.1273,141.11,141.08,0.17]
["bitfinex","SOLUSD",1718768911184,16.1273,141.11,141.08,2.64625721]
["bitfinex","SOLUSD",1718768911485,6.4057,141.13,141.09,0.17]
["bitfinex","SOLUSD",1718768911783,6.4057,141.13,141.08,2.64625721]
["bitfinex","SOLUSD",1718768911960,6.4057,141.13,141.09,0.51]
["bitfinex","SOLUSD",1718768912276,6.4057,141.13,141.1,0.17]
["bitfinex","SOLUSD",1718768912659,6.4057,141.13,141.07,2.47618142]
["bitfinex","SOLUSD",1718768912864,6.4057,141.13,141.06,0.17]
["bitfinex","SOLUSD",1718768912865,6.4057,141.13,141.08,2.64600605]
["bitfinex","SOLUSD",1718768913688,6.4057,141.13,141.07,0.17]
["bitfinex","SOLUSD",1718768914188,8.88170605,141.13,141.07,0.17]
["bitfinex","SOLUSD",1718768914962,8.88170605,141.13,141.04,10.36938905]
["bitfinex","SOLUSD",1718768915170,8.88170605,141.13,141.05,0.17]
["bitfinex","SOLUSD",1718768915887,8.88170605,141.13,141.05,0.34]
["bitfinex","SOLUSD",1718768916258,8.88170605,141.13,141.04,10.36938905]
["bitfinex","SOLUSD",1718768916687,8.88170605,141.13,140.99,4.34754504]
["bitfinex","SOLUSD",1718768916983,0.34,141.12,140.98,29.58]
["bitfinex","SOLUSD",1718768917162,2.47600605,141.11,141.0,0.83843222]
["bitfinex","SOLUSD",1718768917363,24.08590605,141.1,141.0,0.83843222]
["bitfinex","SOLUSD",1718768918361,2.47600605,141.09,141.0,0.83843222]
["bitfinex","SOLUSD",1718768918586,2.47600605,141.09,141.01,0.68]
["bitfinex","SOLUSD",1718768919092,2.47600605,141.09,141.01,1.81523623]
["bitfinex","SOLUSD",1718768920667,2.47600605,141.09,141.02,1.22018855]
["bitfinex","SOLUSD",1718768920967,2.47600605,141.09,141.03,0.17]
["bitfinex","SOLUSD",1718768921660,2.47600605,141.09,141.03,2.81532426]
["bitfinex","SOLUSD",1718768921866,2.47600605,141.09,141.03,2.64532426]
["bitfinex","SOLUSD",1718768922071,2.47600605,141.09,141.01,3.15566999]
["bitfinex","SOLUSD",1718768922282,2.47600605,141.09,141.02,0.17]
["bitfinex","SOLUSD",1718768922693,2.47600605,141.09,141.02,2.81755415]
["bitfinex","SOLUSD",1718768923781,2.47600605,141.09,141.02,0.17]
["bitfinex","SOLUSD",1718768923969,2.47600605,141.09,141.02,2.64741925]
["bitfinex","SOLUSD",1718768924464,2.47600605,141.09,141.0,2.64741925]
["bitfinex","SOLUSD",1718768925572,2.47600605,141.09,141.01,0.17]
["bitfinex","SOLUSD",1718768925771,2.47600605,141.09,141.01,2.82320569]
["bitfinex","SOLUSD",1718768926872,2.47600605,141.09,141.01,0.17]
["bitfinex","SOLUSD",1718768927074,6.4733,141.08,141.0,2.65366227]
["bitfinex","SOLUSD",1718768927297,2.47600605,141.07,141.0,2.65366227]
["bitfinex","SOLUSD",1718768928901,2.47600605,141.07,141.01,0.17]
["bitfinex","SOLUSD",1718768929487,2.47600605,141.07,141.0,2.65366227]
["bitfinex","SOLUSD",1718768931489,2.47600605,141.07,141.01,25.37]
["bitfinex","SOLUSD",1718768931791,2.47600605,141.07,141.02,2.660971]
["bitfinex","SOLUSD",1718768934389,2.47600605,141.07,141.02,6.30557626]
["bitfinex","SOLUSD",1718768940620,6.4733,141.08,141.04,25.37]
["bitfinex","SOLUSD",1718768940909,6.4733,141.08,141.03,0.17]
["bitfinex","SOLUSD",1718768941100,6.4733,141.08,141.03,25.54]
["bitfinex","SOLUSD",1718768941300,6.4733,141.08,141.04,2.84201785]
["bitfinex","SOLUSD",1718768942100,8.94930605,141.08,141.04,2.84201785]
["bitfinex","SOLUSD",1718768942304,2.47600605,141.07,141.04,2.84201785]
["bitfinex","SOLUSD",1718768942619,2.47600605,141.07,141.03,25.37]
["bitfinex","SOLUSD",1718768942987,2.47600605,141.07,140.99,20.17]
["bitfinex","SOLUSD",1718768943313,2.47600605,141.07,141.0,0.17]
["bitfinex","SOLUSD",1718768945302,2.47600605,141.07,140.98,25.37]
["bitfinex","SOLUSD",1718768945719,2.47600605,141.07,140.99,0.17]
["bitfinex","SOLUSD",1718768947612,6.6645,141.05,140.99,0.17]
["bitfinex","SOLUSD",1718768947799,2.47600605,141.04,140.97,7.0877]
["bitfinex","SOLUSD",1718768948128,2.47600605,141.04,140.98,20.0]
["bitfinex","SOLUSD",1718768948618,2.47600605,141.04,140.96,20.0]
["bitfinex","SOLUSD",1718768949697,22.0968,141.02,140.94,15.1807]
["bitfinex","SOLUSD",1718768950013,0.17,140.92,140.82,25.37]
["bitfinex","SOLUSD",1718768950198,0.17,140.92,140.77,25.37]
["bitfinex","SOLUSD",1718768950199,2.47600605,140.94,140.85,25.37]
["bitfinex","SOLUSD",1718768950401,2.47600605,140.94,140.86,1.42288714]
["bitfinex","SOLUSD",1718768950819,2.47600605,140.94,140.86,3.13472113]
["bitfinex","SOLUSD",1718768951692,6.5485,140.95,140.89,25.37]
["bitfinex","SOLUSD",1718768952024,6.5485,140.95,140.9,3.13484216]
["bitfinex","SOLUSD",1718768952188,6.5485,140.95,140.89,25.37]
["bitfinex","SOLUSD",1718768952189,9.02450605,140.95,140.89,25.37]
["bitfinex","SOLUSD",1718768953703,9.02450605,140.95,140.9,0.17]
["bitfinex","SOLUSD",1718768953704,6.5485,140.95,140.9,0.17]
["bitfinex","SOLUSD",1718768954020,6.5485,140.95,140.92,25.37]
["bitfinex","SOLUSD",1718768954196,6.314,141.0,140.93,20.68]
["bitfinex","SOLUSD",1718768954396,6.4779,141.04,140.98,0.17]
["bitfinex","SOLUSD",1718768954705,8.95390605,141.08,141.03,25.37]
["bitfinex","SOLUSD",1718768954913,6.4779,141.08,141.03,25.37]
["bitfinex","SOLUSD",1718768955322,2.47600605,141.07,141.01,25.37]
["bitfinex","SOLUSD",1718768955491,6.4779,141.08,141.02,45.37]
["bitfinex","SOLUSD",1718768955694,6.4779,141.08,141.02,45.54]
["bitfinex","SOLUSD",1718768955897,6.4779,141.08,141.05,25.37]
["bitfinex","SOLUSD",1718768956419,2.47600605,141.07,140.94,0.17]
["bitfinex","SOLUSD",1718768956626,7.0913,141.02,140.92,20.0]
["bitfinex","SOLUSD",1718768956807,8.79080605,141.06,140.94,25.37]
["bitfinex","SOLUSD",1718768957012,0.34,141.05,140.94,25.37]
["bitfinex","SOLUSD",1718768957319,7.2614,141.02,140.93,25.37]
["bitfinex","SOLUSD",1718768957621,6.3148,141.0,140.89,29.63]
["bitfinex","SOLUSD",1718768957831,2.47600605,140.99,140.89,29.63]
["bitfinex","SOLUSD",1718768958327,2.47600605,140.98,140.89,29.63]
["bitfinex","SOLUSD",1718768958501,2.47600605,140.98,140.86,15.4877]
["bitfinex","SOLUSD",1718768959228,2.47600605,140.98,140.84,36.0596]
["bitfinex","SOLUSD",1718768959725,2.47600605,140.98,140.85,30.0]
["bitfinex","SOLUSD",1718768960130,15.9639,140.97,140.85,30.0]
["bitfinex","SOLUSD",1718768960327,0.17,140.95,140.85,30.0]
["bitfinex","SOLUSD",1718768960509,2.81600605,140.95,140.85,30.0]
["bitfinex","SOLUSD",1718768960832,2.81600605,140.95,140.84,29.63]
["bitfinex","SOLUSD",1718768961009,2.47600605,140.95,140.84,29.63]
["bitfinex","SOLUSD",1718768961924,2.47600605,140.95,140.85,0.68]
["bitfinex","SOLUSD",1718768962422,2.47600605,140.95,140.85,20.51]
["bitfinex","SOLUSD",1718768962640,15.9639,140.97,140.85,20.51]
["bitfinex","SOLUSD",1718768963716,15.9639,140.97,140.87,30.0]
["bitfinex","SOLUSD",1718768963914,6.3148,141.0,140.88,42.0]
["bitfinex","SOLUSD",1718768964218,8.79080605,141.0,140.88,42.0]
["bitfinex","SOLUSD",1718768964832,8.79080605,141.0,140.9,0.17]
["bitfinex","SOLUSD",1718768965130,8.79080605,141.0,140.9,20.68]
["bitfinex","SOLUSD",1718768966106,8.79080605,141.0,140.9,36.2755]
["bitfinex","SOLUSD",1718768969138,8.79080605,141.0,140.92,0.17]
["bitfinex","SOLUSD",1718768969318,8.79080605,141.0,140.92,20.68]
["bitfinex","SOLUSD",1718768970323,7.0898,141.05,140.92,20.68]
["bitfinex","SOLUSD",1718768970324,18.16750605,141.05,140.94,0.17]
["bitfinex","SOLUSD",1718768970527,6.331,141.04,140.98,0.17]
["bitfinex","SOLUSD",1718768970718,6.331,141.04,140.98,20.68]
["bitfinex","SOLUSD",1718768970922,1.89805379,141.07,141.0,0.17]
["bitfinex","SOLUSD",1718768971117,1.89805379,141.07,141.02,0.17]
["bitfinex","SOLUSD",1718768971435,1.89805379,141.07,141.02,22.75927761]
["bitfinex","SOLUSD",1718768971940,1.89805379,141.07,141.02,20.17]
["bitfinex","SOLUSD",1718768972123,2.47600605,141.07,140.99,0.17]
["bitfinex","SOLUSD",1718768972328,2.47600605,141.07,140.99,50.68]
["bitfinex","SOLUSD",1718768973042,2.47600605,141.07,140.99,20.68]
["bitfinex","SOLUSD",1718768973240,2.47600605,141.08,140.99,20.68]
["bitfinex","SOLUSD",1718768975937,2.47600605,141.07,140.99,20.51]
["bitfinex","SOLUSD",1718768976122,2.47600605,141.07,140.99,20.0]
["bitfinex","SOLUSD",1718768976323,2.47600605,141.07,140.94,20.0]
["bitfinex","SOLUSD",1718768976523,2.47600605,141.07,140.96,30.0]
["bitfinex","SOLUSD",1718768976818,2.47600605,141.07,140.97,20.0]
["bitfinex","SOLUSD",1718768977535,2.47600605,141.07,140.98,0.34]
["bitfinex","SOLUSD",1718768977841,2.47600605,141.07,140.98,0.17]
["bitfinex","SOLUSD",1718768978141,2.47600605,141.07,140.99,29.63]
["bitfinex","SOLUSD",1718768978334,2.47600605,141.07,141.0,0.68]
["bitfinex","SOLUSD",1718768978539,2.47600605,141.07,141.0,20.68]
["bitfinex","SOLUSD",1718768978744,2.47600605,141.08,141.0,20.68]
["bitfinex","SOLUSD",1718768986466,22.3305,141.06,140.95,29.63]
["bitfinex","SOLUSD",1718768986760,2.47600605,141.05,140.96,30.0]
["bitfinex","SOLUSD",1718768986934,2.47600605,141.04,140.96,30.0]
["bitfinex","SOLUSD",1718768987131,2.47600605,141.04,140.91,29.63]
["bitfinex","SOLUSD",1718768987659,2.47600605,141.04,140.91,52.1305]
["bitfinex","SOLUSD",1718768988627,6.3771,141.03,140.91,52.1305]
["bitfinex","SOLUSD",1718768988834,2.47600605,141.02,140.91,52.1305]
["bitfinex","SOLUSD",1718768989042,2.47600605,141.01,140.91,52.1305]
["bitfinex","SOLUSD",1718768989241,2.47600605,141.01,140.92,20.0]
["bitfinex","SOLUSD",1718768990259,2.47600605,141.02,140.93,0.51]
["bitfinex","SOLUSD",1718768991352,2.47600605,141.01,140.93,0.34]
["bitfinex","SOLUSD",1718768991532,16.4987,141.0,140.92,20.0]
["bitfinex","SOLUSD",1718768991735,2.47600605,140.99,140.92,20.0]
["bitfinex","SOLUSD",1718768993051,2.47600605,140.99,140.93,0.17]
["bitfinex","SOLUSD",1718768993751,2.47600605,140.99,140.92,20.0]
["bitfinex","SOLUSD",1718768993752,8.88250605,140.98,140.92,20.0]
["bitfinex","SOLUSD",1718768993952,8.88250605,140.98,140.91,29.63]
["bitfinex","SOLUSD",1718768994334,8.88250605,140.98,140.87,21.32]
["bitfinex","SOLUSD",1718768994852,8.88250605,140.98,140.88,20.0]
["bitfinex","SOLUSD",1718768995152,15.1504,140.97,140.88,20.0]
["bitfinex","SOLUSD",1718768995335,2.47600605,140.96,140.85,20.0]
["bitfinex","SOLUSD",1718768995537,2.47600605,140.95,140.85,43.5912]
["bitfinex","SOLUSD",1718768996454,15.1504,140.97,140.85,43.5912]
["bitfinex","SOLUSD",1718768996656,2.47600605,140.96,140.86,0.68]
["bitfinex","SOLUSD",1718768998163,2.47600605,140.96,140.86,15.8304]
["bitfinex","SOLUSD",1718768998345,2.47600605,140.96,140.87,20.0]
["bitfinex","SOLUSD",1718768998666,2.47600605,140.96,140.88,0.17]
["bitfinex","SOLUSD",1718768998848,17.62640605,140.97,140.88,30.31]
["bitfinex","SOLUSD",1718768999161,15.1504,140.97,140.92,29.63]
["bitfinex","SOLUSD",1718768999359,15.1504,140.97,140.93,21.58878882]
["bitfinex","SOLUSD",1718768999551,15.1504,140.97,140.93,20.17]
["bitfinex","SOLUSD",1718769000246,15.1504,140.97,140.93,20.0]
["bitfinex","SOLUSD",1718769000882,2.47600605,140.96,140.93,20.0]
["bitfinex","SOLUSD",1718769001170,2.47600605,140.96,140.89,20.0]
["bitfinex","SOLUSD",1718769001738,6.5995,140.94,140.86,15.1504]
["bitfinex","SOLUSD",1718769001940,2.47600605,140.93,140.84,29.63]
["bitfinex","SOLUSD",1718769002365,2.47600605,140.92,140.85,6.5995]
["bitfinex","SOLUSD",1718769002863,15.1017,140.91,140.84,29.63]
["bitfinex","SOLUSD",1718769003066,2.47600605,140.9,140.84,29.63]
["bitfinex","SOLUSD",1718769003255,2.47600605,140.9,140.85,20.0]
["bitfinex","SOLUSD",1718769004170,15.1017,140.91,140.85,20.0]
["bitfinex","SOLUSD",1718769004463,15.1017,140.91,140.86,1.41875315]
["bitfinex","SOLUSD",1718769005344,15.1017,140.91,140.87,0.17]
["bitfinex","SOLUSD",1718769005541,15.1017,140.91,140.86,4.47107781]
["bitfinex","SOLUSD",1718769006939,2.47600605,140.9,140.86,4.47107781]
["bitfinex","SOLUSD",1718769007569,15.1017,140.91,140.86,4.47107781]
["bitfinex","SOLUSD",1718769007778,15.1017,140.91,140.85,49.63]
["bitfinex","SOLUSD",1718769008452,2.47600605,140.9,140.85,49.63]
["bitfinex","SOLUSD",1718769009264,15.1017,140.91,140.85,49.63]
["bitfinex","SOLUSD",1718769009653,15.1017,140.91,140.86,0.17]
["bitfinex","SOLUSD",1718769009965,15.1017,140.91,140.85,49.63]
["bitfinex","SOLUSD",1718769010154,2.47600605,140.9,140.85,49.63]
["bitfinex","SOLUSD",1718769010355,15.1017,140.91,140.85,49.63]
["bitfinex","SOLUSD",1718769010658,2.47600605,140.9,140.85,49.63]
["bitfinex","SOLUSD",1718769011560,2.47600605,140.9,140.83,25.42]
["bitfinex","SOLUSD",1718769011561,6.2544,140.89,140.83,25.42]
["bitfinex","SOLUSD",1718769011766,2.47600605,140.88,140.83,25.42]
["bitfinex","SOLUSD",1718769011949,2.47600605,140.88,140.78,7.35233235]
["bitfinex","SOLUSD",1718769011950,2.47600605,140.88,140.82,25.42]
["bitfinex","SOLUSD",1718769013439,2.47600605,140.88,140.79,15.4417]
["bitfinex","SOLUSD",1718769013772,2.47600605,140.88,140.82,25.42]
["bitfinex","SOLUSD",1718769015271,22.0108,140.87,140.78,15.4417]
["bitfinex","SOLUSD",1718769015569,22.0108,140.87,140.72,15.1712]
["bitfinex","SOLUSD",1718769015570,2.47600605,140.86,140.8,25.42]
["bitfinex","SOLUSD",1718769015772,2.47600605,140.86,140.81,20.0]
["bitfinex","SOLUSD",1718769015954,2.47600605,140.86,140.8,25.42]
["bitfinex","SOLUSD",1718769016666,2.47600605,140.85,140.8,25.42]
["bitfinex","SOLUSD",1718769018477,22.0108,140.87,140.83,25.42]
["bitfinex","SOLUSD",1718769018688,22.0108,140.87,140.84,1.08698457]
["bitfinex","SOLUSD",1718769018853,22.0108,140.87,140.84,1.93644601]
["bitfinex","SOLUSD",1718769019695,22.0108,140.87,140.83,20.0]
["bitfinex","SOLUSD",1718769021659,2.47600605,140.86,140.83,20.0]
["bitfinex","SOLUSD",1718769022078,2.47600605,140.86,140.78,20.0]
["bitfinex","SOLUSD",1718769022262,2.47600605,140.85,140.78,20.0]
["bitfinex","SOLUSD",1718769022862,2.47600605,140.85,140.77,29.66]
["bitfinex","SOLUSD",1718769023182,22.0108,140.87,140.77,29.66]
["bitfinex","SOLUSD",1718769023356,22.0108,140.87,140.77,50.98]
["bitfinex","SOLUSD",1718769023680,22.0108,140.87,140.78,0.51]
["bitfinex","SOLUSD",1718769023976,22.0108,140.87,140.79,0.17]
["bitfinex","SOLUSD",1718769025963,6.4523,140.87,140.79,0.17]
["bitfinex","SOLUSD",1718769026277,23.98760605,140.91,140.81,0.17]
["bitfinex","SOLUSD",1718769026480,21.5116,140.91,140.81,20.68]
["bitfinex","SOLUSD",1718769027281,2.47600605,140.9,140.83,29.66]
["bitfinex","SOLUSD",1718769027475,2.47600605,140.9,140.84,20.17]
["bitfinex","SOLUSD",1718769027855,2.47600605,140.9,140.84,20.0]
["bitfinex","SOLUSD",1718769028270,2.47600605,140.89,140.8,21.5116]
["bitfinex","SOLUSD",1718769028579,2.47600605,140.89,140.79,30.0]
["bitfinex","SOLUSD",1718769028580,6.4332,140.88,140.76,16.1048]
["bitfinex","SOLUSD",1718769028774,2.47600605,140.87,140.77,51.1716]
["bitfinex","SOLUSD",1718769029573,2.47600605,140.87,140.78,20.0]
["bitfinex","SOLUSD",1718769029770,6.2632,140.88,140.78,20.0]
["bitfinex","SOLUSD",1718769029956,6.2632,140.88,140.83,29.66]
["bitfinex","SOLUSD",1718769030158,15.1926,140.91,140.84,20.0]
["bitfinex","SOLUSD",1718769030884,15.1926,140.91,140.85,0.17]
["bitfinex","SOLUSD",1718769031061,15.1926,140.91,140.85,0.68]
["bitfinex","SOLUSD",1718769033088,2.47600605,140.9,140.84,20.0]
["bitfinex","SOLUSD",1718769036670,2.47600605,140.89,140.84,20.0]
["bitfinex","SOLUSD",1718769037169,2.47600605,140.89,140.78,0.17]
["bitfinex","SOLUSD",1718769037371,2.47600605,140.89,140.78,50.68]
["bitfinex","SOLUSD",1718769037572,6.3208,140.87,140.78,50.0]
["bitfinex","SOLUSD",1718769038769,6.3208,140.87,140.79,0.68]
["bitfinex","SOLUSD",1718769040376,6.3208,140.87,140.81,29.66]
["bitfinex","SOLUSD",1718769040577,6.3208,140.87,140.82,21.603425]
["bitfinex","SOLUSD",1718769040794,6.3208,140.87,140.83,1.44105241]
["bitfinex","SOLUSD",1718769041388,21.4174,140.91,140.84,0.34]
["bitfinex","SOLUSD",1718769041592,21.4174,140.91,140.85,31.10084778]
["bitfinex","SOLUSD",1718769041904,21.4174,140.91,140.86,21.44074571]
["bitfinex","SOLUSD",1718769043177,2.47600605,140.9,140.86,20.0]
["bitfinex","SOLUSD",1718769044174,2.47600605,140.9,140.85,29.66]
["bitfinex","SOLUSD",1718769044175,2.47600605,140.9,140.82,0.17]
["bitfinex","SOLUSD",1718769044372,2.47600605,140.9,140.82,20.68]
["bitfinex","SOLUSD",1718769045499,21.4174,140.91,140.82,20.68]
["bitfinex","SOLUSD",1718769046008,2.47600605,140.9,140.82,20.68]
["bitfinex","SOLUSD",1718769046173,21.4174,140.91,140.82,20.68]
["bitfinex","SOLUSD",1718769047295,2.47600605,140.9,140.82,20.68]
["bitfinex","SOLUSD",1718769047497,21.4174,140.91,140.86,0.17]
["bitfinex","SOLUSD",1718769047679,6.2248,140.91,140.86,20.68]
["bitfinex","SOLUSD",1718769047997,22.0245,140.94,140.86,20.68]
["bitfinex","SOLUSD",1718769048698,6.1285,140.94,140.9,0.17]
["bitfinex","SOLUSD",1718769049003,6.1285,140.94,140.9,20.68]
["bitfinex","SOLUSD",1718769050781,6.1285,140.94,140.9,20.17]
["bitfinex","SOLUSD",1718769051294,6.1285,140.94,140.89,29.66]
["bitfinex","SOLUSD",1718769051503,6.1285,140.94,140.84,29.66]
["bitfinex","SOLUSD",1718769051699,6.1285,140.94,140.85,50.0]
["bitfinex","SOLUSD",1718769052703,6.1285,140.94,140.85,20.0]
["bitfinex","SOLUSD",1718769053614,6.1285,140.94,140.86,0.34]
["bitfinex","SOLUSD",1718769054207,6.1285,140.94,140.87,0.17]
["bitfinex","SOLUSD",1718769054399,6.1285,140.94,140.87,0.34]
["bitfinex","SOLUSD",1718769054597,6.1285,140.94,140.88,0.17]
["bitfinex","SOLUSD",1718769055386,15.913,140.93,140.85,20.0]
["bitfinex","SOLUSD",1718769055685,2.47600605,140.92,140.86,0.17]
["bitfinex","SOLUSD",1718769056084,2.47600605,140.92,140.85,20.0]
["bitfinex","SOLUSD",1718769056294,2.47600605,140.92,140.84,29.66]
["bitfinex","SOLUSD",1718769056903,2.47600605,140.92,140.8,4.61339498]
["bitfinex","SOLUSD",1718769056904,6.362,140.91,140.8,4.61339498]
["bitfinex","SOLUSD",1718769057108,2.47600605,140.9,140.81,29.66]
["bitfinex","SOLUSD",1718769057309,2.47600605,140.9,140.79,4.64593606]
["bitfinex","SOLUSD",1718769057511,2.47600605,140.9,140.78,21.33]
["bitfinex","SOLUSD",1718769057999,2.47600605,140.9,140.79,30.0]
["bitfinex","SOLUSD",1718769058198,2.47600605,140.9,140.81,29.66]
["bitfinex","SOLUSD",1718769058686,2.47600605,140.9,140.82,0.51]
["bitfinex","SOLUSD",1718769059002,2.47600605,140.9,140.82,20.51]
["bitfinex","SOLUSD",1718769059204,2.47600605,140.89,140.82,20.0]
["bitfinex","SOLUSD",1718769059400,18.94130605,140.89,140.82,20.0]
["bitfinex","SOLUSD",1718769059801,6.2827,140.87,140.82,20.0]
["bitfinex","SOLUSD",1718769059995,2.47600605,140.86,140.82,20.0]
["bitfinex","SOLUSD",1718769060306,6.2827,140.87,140.78,41.33]
["bitfinex","SOLUSD",1718769060501,6.2827,140.87,140.81,29.66]
["bitfinex","SOLUSD",1718769060681,6.2827,140.87,140.82,20.0]
["bitfinex","SOLUSD",1718769060887,6.2827,140.87,140.78,20.0]
["bitfinex","SOLUSD",1718769061606,2.47600605,140.86,140.79,0.17]
["bitfinex","SOLUSD",1718769062202,2.47600605,140.86,140.78,20.0]
["bitfinex","SOLUSD",1718769063290,6.2827,140.87,140.79,0.17]
["bitfinex","SOLUSD",1718769063497,6.2827,140.87,140.79,0.68]
["bitfinex","SOLUSD",1718769064208,2.47600605,140.86,140.79,0.68]
["bitfinex","SOLUSD",1718769065016,6.2827,140.87,140.79,0.68]
["bitfinex","SOLUSD",1718769065199,16.4653,140.89,140.85,29.66]
["bitfinex","SOLUSD",1718769065386,16.4653,140.89,140.86,20.17]
["bitfinex","SOLUSD",1718769066506,16.4653,140.89,140.86,20.0]
["bitfinex","SOLUSD",1718769067096,18.94130605,140.89,140.81,29.66]
["bitfinex","SOLUSD",1718769067496,18.94130605,140.89,140.82,20.0]
["bitfinex","SOLUSD",1718769067815,16.4653,140.89,140.82,20.0]
["bitfinex","SOLUSD",1718769068595,16.4653,140.89,140.83,0.17]
["bitfinex","SOLUSD",1718769069306,16.4653,140.89,140.83,0.34]
["bitfinex","SOLUSD",1718769069505,15.7486,140.93,140.85,29.83]
["bitfinex","SOLUSD",1718769069814,6.6493,140.94,140.9,0.17]
["bitfinex","SOLUSD",1718769069993,6.6493,140.94,140.9,21.91665245]
["bitfinex","SOLUSD",1718769070185,15.7486,140.97,140.9,21.91665245]
["bitfinex","SOLUSD",1718769070186,15.7486,140.97,140.9,20.68]
["bitfinex","SOLUSD",1718769070392,21.9388,140.97,140.9,20.68]
["bitfinex","SOLUSD",1718769070913,21.9388,140.97,140.91,1.40714634]
["bitfinex","SOLUSD",1718769071090,21.9388,140.97,140.92,0.51]
["bitfinex","SOLUSD",1718769071287,21.9388,140.97,140.92,2.51077192]
["bitfinex","SOLUSD",1718769071596,6.1902,140.97,140.93,0.17]
["bitfinex","SOLUSD",1718769071797,6.1902,140.97,140.93,31.84622791]
["bitfinex","SOLUSD",1718769072025,22.1736,141.01,140.95,0.17]
["bitfinex","SOLUSD",1718769072607,6.2172,141.01,140.95,0.17]
["bitfinex","SOLUSD",1718769072914,6.2172,141.06,140.99,0.17]
["bitfinex","SOLUSD",1718769073233,6.2172,141.06,140.99,20.68]
["bitfinex","SOLUSD",1718769073917,2.47600605,141.05,140.99,20.0]
["bitfinex","SOLUSD",1718769074125,2.47600605,141.04,140.92,0.17]
["bitfinex","SOLUSD",1718769074302,2.47600605,141.04,140.92,50.68]
["bitfinex","SOLUSD",1718769075025,0.17,141.03,140.92,50.0]
["bitfinex","SOLUSD",1718769075205,6.2172,141.06,140.92,50.0]
["bitfinex","SOLUSD",1718769075521,6.2172,141.06,140.97,29.66]
["bitfinex","SOLUSD",1718769075822,2.47600605,141.05,140.98,20.0]
["bitfinex","SOLUSD",1718769076494,2.47600605,141.04,140.92,30.0]
["bitfinex","SOLUSD",1718769076696,2.47600605,141.04,140.91,50.99]
["bitfinex","SOLUSD",1718769076697,15.1846,141.02,140.91,50.99]
["bitfinex","SOLUSD",1718769076917,15.1846,141.02,140.92,20.0]
["bitfinex","SOLUSD",1718769077122,15.1846,141.02,140.93,21.33]
["bitfinex","SOLUSD",1718769077314,15.1846,141.02,140.95,29.66]
["bitfinex","SOLUSD",1718769077509,15.1846,141.02,140.96,20.0]
["bitfinex","SOLUSD",1718769079243,15.1846,141.02,140.96,0.17]
["bitfinex","SOLUSD",1718769079528,15.1846,141.02,140.96,0.68]
["bitfinex","SOLUSD",1718769081133,2.47600605,141.05,140.96,20.68]
["bitfinex","SOLUSD",1718769082321,21.5926,141.06,140.96,20.68]
["bitfinex","SOLUSD",1718769082526,21.5926,141.06,140.98,0.17]
["bitfinex","SOLUSD",1718769082744,21.5926,141.06,141.0,0.17]
["bitfinex","SOLUSD",1718769083038,6.2172,141.06,141.0,20.68]
["bitfinex","SOLUSD",1718769083435,6.2172,141.06,141.02,0.17]
["bitfinex","SOLUSD",1718769083748,6.2172,141.06,141.02,0.68]
["bitfinex","SOLUSD",1718769086266,6.3402,141.1,141.04,0.17]
["bitfinex","SOLUSD",1718769086448,6.3402,141.1,141.04,20.68]
["bitfinex","SOLUSD",1718769087460,6.3402,141.1,141.04,20.51]
["bitfinex","SOLUSD",1718769087645,6.3402,141.1,141.04,20.17]
["bitfinex","SOLUSD",1718769087844,6.3402,141.1,141.05,20.0]
["bitfinex","SOLUSD",1718769088170,6.3402,141.1,141.04,0.17]
["bitfinex","SOLUSD",1718769089462,16.553,141.06,140.95,15.1846]
["bitfinex","SOLUSD",1718769089779,6.3334,141.04,140.96,30.0]
["bitfinex","SOLUSD",1718769090065,0.17,141.02,140.89,46.213]
["bitfinex","SOLUSD",1718769090268,0.17,141.0,140.89,46.213]
["bitfinex","SOLUSD",1718769090561,2.47600605,140.99,140.89,29.66]
["bitfinex","SOLUSD",1718769090770,2.47600605,140.98,140.89,29.66]
["bitfinex","SOLUSD",1718769090939,6.1895,140.97,140.87,6.3334]
["bitfinex","SOLUSD",1718769091144,2.47600605,140.96,140.84,29.66]
["bitfinex","SOLUSD",1718769091464,2.47600605,140.96,140.85,28.9323]
["bitfinex","SOLUSD",1718769091665,2.47600605,140.96,140.85,7.6023]
["bitfinex","SOLUSD",1718769091857,2.47600605,140.96,140.86,20.0]
["bitfinex","SOLUSD",1718769092573,2.47600605,140.96,140.85,7.6023]
["bitfinex","SOLUSD",1718769093544,2.47600605,140.96,140.86,0.51]
["bitfinex","SOLUSD",1718769093746,2.47600605,140.96,140.87,0.34]
["bitfinex","SOLUSD",1718769093950,2.47600605,140.96,140.88,0.51]
["bitfinex","SOLUSD",1718769094641,2.47600605,140.95,140.86,20.0]
["bitfinex","SOLUSD",1718769095041,0.34,140.94,140.85,20.0]
["bitfinex","SOLUSD",1718769095241,2.47600605,140.93,140.85,20.0]
["bitfinex","SOLUSD",1718769095545,0.34,140.96,140.84,29.66]
["bitfinex","SOLUSD",1718769095739,0.34,140.95,140.84,29.66]
["bitfinex","SOLUSD",1718769095944,0.17,140.94,140.84,29.66]
["bitfinex","SOLUSD",1718769096269,2.64600605,140.94,140.84,29.66]
["bitfinex","SOLUSD",1718769096843,2.64600605,140.94,140.85,20.0]
["bitfinex","SOLUSD",1718769097166,0.34,140.93,140.85,20.0]
["bitfinex","SOLUSD",1718769097540,2.64600605,140.94,140.85,20.0]
["bitfinex","SOLUSD",1718769099279,2.47600605,140.94,140.86,0.17]
["bitfinex","SOLUSD",1718769099472,2.47600605,140.95,140.86,0.68]
["bitfinex","SOLUSD",1718769100652,2.47600605,140.96,140.86,0.68]
["bitfinex","SOLUSD",1718769102263,2.47600605,140.95,140.86,0.68]
["bitfinex","SOLUSD",1718769104382,6.6503,140.93,140.85,20.0]
["bitfinex","SOLUSD",1718769104560,2.47600605,140.92,140.82,20.0]
["bitfinex","SOLUSD",1718769105991,2.47600605,140.92,140.83,0.34]
["bitfinex","SOLUSD",1718769106290,2.47600605,140.92,140.83,0.68]
["bitfinex","SOLUSD",1718769108692,2.47600605,140.92,140.83,0.51]
["bitfinex","SOLUSD",1718769111088,2.47600605,140.92,140.82,20.0]
["bitfinex","SOLUSD",1718769111298,15.5335,140.9,140.82,20.0]
["bitfinex","SOLUSD",1718769111590,2.47600605,140.89,140.79,27.88631336]
["bitfinex","SOLUSD",1718769112497,2.47600605,140.89,140.8,0.68]
["bitfinex","SOLUSD",1718769114481,6.3896,140.88,140.8,0.68]
["bitfinex","SOLUSD",1718769114675,2.47600605,140.87,140.8,0.68]
["bitfinex","SOLUSD",1718769114897,2.47600605,140.87,140.79,20.0]
["bitfinex","SOLUSD",1718769115080,2.47600605,140.87,140.78,20.0]
["bitfinex","SOLUSD",1718769117599,2.47600605,140.87,140.79,0.17]
["bitfinex","SOLUSD",1718769118590,2.47600605,140.87,140.79,0.68]
["bitfinex","SOLUSD",1718769120209,2.47600605,140.87,140.79,0.34]
["bitfinex","SOLUSD",1718769120500,2.47600605,140.87,140.79,0.17]
["bitfinex","SOLUSD",1718769120708,2.47600605,140.87,140.79,0.34]
["bitfinex","SOLUSD",1718769120893,2.47600605,140.87,140.79,0.51]
["bitfinex","SOLUSD",1718769121407,2.47600605,140.87,140.79,0.34]
["bitfinex","SOLUSD",1718769123404,2.47600605,140.87,140.81,25.44]
["bitfinex","SOLUSD",1718769124506,13.764,140.85,140.75,1.23620695]
["bitfinex","SOLUSD",1718769124801,2.47600605,140.84,140.77,25.44]
["bitfinex","SOLUSD",1718769126886,2.47600605,140.84,140.78,20.0]
["bitfinex","SOLUSD",1718769127204,6.6643,140.85,140.8,25.44]
["bitfinex","SOLUSD",1718769127205,9.14030605,140.85,140.8,25.44]
["bitfinex","SOLUSD",1718769129394,9.14030605,140.85,140.78,20.0]
["bitfinex","SOLUSD",1718769129596,9.14030605,140.85,140.77,20.17]
["bitfinex","SOLUSD",1718769131190,9.14030605,140.85,140.78,0.17]
["bitfinex","SOLUSD",1718769131501,21.8416,140.89,140.81,0.17]
["bitfinex","SOLUSD",1718769131804,21.8416,140.89,140.81,0.68]
["bitfinex","SOLUSD",1718769132016,21.8416,140.89,140.81,20.68]
["bitfinex","SOLUSD",1718769133496,2.47600605,140.88,140.81,20.68]
["bitfinex","SOLUSD",1718769133818,2.47600605,140.88,140.81,20.0]
["bitfinex","SOLUSD",1718769134018,2.47600605,140.88,140.77,24.92520098]
["bitfinex","SOLUSD",1718769134311,2.47600605,140.88,140.77,54.92520098]
["bitfinex","SOLUSD",1718769134702,0.17,140.87,140.77,50.0]
["bitfinex","SOLUSD",1718769135014,0.51,140.87,140.77,20.0]
["bitfinex","SOLUSD",1718769135919,2.98600605,140.87,140.77,20.0]
["bitfinex","SOLUSD",1718769136690,2.47600605,140.87,140.77,20.0]
["bitfinex","SOLUSD",1718769137001,21.8416,140.89,140.77,20.0]
["bitfinex","SOLUSD",1718769137002,2.64600605,140.88,140.77,20.0]
["bitfinex","SOLUSD",1718769137214,2.47600605,140.88,140.78,0.68]
["bitfinex","SOLUSD",1718769137390,21.8416,140.89,140.78,0.68]
["bitfinex","SOLUSD",1718769137591,21.8416,140.89,140.8,0.17]
["bitfinex","SOLUSD",1718769137916,21.8416,140.89,140.83,29.68]
["bitfinex","SOLUSD",1718769138090,21.8416,140.89,140.84,20.68]
["bitfinex","SOLUSD",1718769138509,6.3084,140.89,140.85,1.42862037]
["bitfinex","SOLUSD",1718769138714,6.3084,140.89,140.86,0.17]
["bitfinex","SOLUSD",1718769138917,6.3084,140.89,140.86,1.59853516]
["bitfinex","SOLUSD",1718769142102,2.47600605,140.88,140.8,20.0]
["bitfinex","SOLUSD",1718769142301,15.4872,140.87,140.79,29.68]
["bitfinex","SOLUSD",1718769142608,9.11330605,140.86,140.75,29.68]
["bitfinex","SOLUSD",1718769142814,2.47600605,140.85,140.75,29.68]
["bitfinex","SOLUSD",1718769144803,2.47600605,140.85,140.76,20.0]
["bitfinex","SOLUSD",1718769145705,0.17,140.84,140.76,20.0]
["bitfinex","SOLUSD",1718769145905,2.47600605,140.83,140.75,0.17]
["bitfinex","SOLUSD",1718769146307,2.47600605,140.83,140.75,0.34]
["bitfinex","SOLUSD",1718769146627,6.2973,140.86,140.76,0.34]
["bitfinex","SOLUSD",1718769147004,6.2973,140.86,140.77,0.34]
["bitfinex","SOLUSD",1718769147209,6.2973,140.86,140.78,0.17]
["bitfinex","SOLUSD",1718769147509,8.77330605,140.86,140.78,0.17]
["bitfinex","SOLUSD",1718769147720,2.47600605,140.85,140.78,0.34]
["bitfinex","SOLUSD",1718769148126,8.77330605,140.86,140.79,0.17]
["bitfinex","SOLUSD",1718769148314,8.77330605,140.86,140.8,0.17]
["bitfinex","SOLUSD",1718769148315,6.2973,140.86,140.8,0.17]
["bitfinex","SOLUSD",1718769148502,8.77330605,140.86,140.79,0.34]
["bitfinex","SOLUSD",1718769148708,2.47600605,140.85,140.79,0.34]
["bitfinex","SOLUSD",1718769148923,2.47600605,140.85,140.79,0.17]
["bitfinex","SOLUSD",1718769149637,2.47600605,140.85,140.79,0.34]
["bitfinex","SOLUSD",1718769151226,6.2973,140.86,140.8,0.17]
["bitfinex","SOLUSD",1718769151530,6.2973,140.86,140.8,20.51]
["bitfinex","SOLUSD",1718769151739,2.47600605,140.92,140.83,29.68]
["bitfinex","SOLUSD",1718769151740,21.9195,140.91,140.83,29.68]
["bitfinex","SOLUSD",1718769151919,2.47600605,140.9,140.84,20.17]
["bitfinex","SOLUSD",1718769152120,21.9195,140.91,140.84,20.17]
["bitfinex","SOLUSD",1718769153016,21.9195,140.91,140.85,1.34180211]
["bitfinex","SOLUSD",1718769153330,21.9195,140.91,140.86,0.17]
["bitfinex","SOLUSD",1718769153627,21.9195,140.91,140.86,1.51171146]
["bitfinex","SOLUSD",1718769153837,21.9195,140.91,140.86,1.34171146]
["bitfinex","SOLUSD",1718769154141,2.47600605,140.9,140.86,1.34171146]
["bitfinex","SOLUSD",1718769154637,2.47600605,140.9,140.85,1.51184975]
["bitfinex","SOLUSD",1718769154942,21.9195,140.91,140.85,1.51184975]
["bitfinex","SOLUSD",1718769155319,2.47600605,140.9,140.85,1.34184975]
["bitfinex","SOLUSD",1718769156539,2.47600605,140.9,140.84,20.0]
["bitfinex","SOLUSD",1718769156839,2.47600605,140.89,140.84,20.0]
["bitfinex","SOLUSD",1718769157138,2.47600605,140.89,140.78,20.0]
["bitfinex","SOLUSD",1718769158438,2.47600605,140.89,140.79,0.68]
["bitfinex","SOLUSD",1718769158631,2.47600605,140.89,140.78,20.0]
["bitfinex","SOLUSD",1718769158632,6.3815,140.88,140.78,20.0]
["bitfinex","SOLUSD",1718769158828,2.47600605,140.87,140.78,20.0]
["bitfinex","SOLUSD",1718769159013,6.5515,140.88,140.78,20.0]
["bitfinex","SOLUSD",1718769159014,8.68750605,140.88,140.78,20.0]
["bitfinex","SOLUSD",1718769159213,6.2115,140.88,140.78,20.0]
["bitfinex","SOLUSD",1718769159656,6.2115,140.88,140.79,15.5335]
["bitfinex","SOLUSD",1718769159828,6.2115,140.88,140.8,20.0]
["bitfinex","SOLUSD",1718769160028,6.2115,140.88,140.81,0.68]
["bitfinex","SOLUSD",1718769160436,15.5335,140.91,140.81,0.68]
["bitfinex","SOLUSD",1718769160824,15.5335,140.91,140.86,29.68]
["bitfinex","SOLUSD",1718769161050,15.5335,140.91,140.87,20.51]
["bitfinex","SOLUSD",1718769161254,15.5335,140.94,140.88,0.17]
["bitfinex","SOLUSD",1718769161970,18.00950605,140.94,140.87,20.51]
["bitfinex","SOLUSD",1718769162144,15.5335,140.94,140.88,0.17]
["bitfinex","SOLUSD",1718769164234,15.5335,140.94,140.87,20.51]
["bitfinex","SOLUSD",1718769164434,15.5335,140.94,140.87,20.34]
["bitfinex","SOLUSD",1718769164638,15.5335,140.94,140.87,0.34]
["bitfinex","SOLUSD",1718769164846,18.00950605,140.94,140.87,0.34]
["bitfinex","SOLUSD",1718769165662,15.5335,140.94,140.88,0.34]
["bitfinex","SOLUSD",1718769165878,15.5335,140.94,140.89,0.17]
["bitfinex","SOLUSD",1718769166577,15.5335,140.94,140.87,0.17]
["bitfinex","SOLUSD",1718769166578,2.47600605,140.93,140.87,0.17]
["bitfinex","SOLUSD",1718769166875,18.00950605,140.94,140.87,0.51]
["bitfinex","SOLUSD",1718769167266,18.00950605,140.94,140.86,20.0]
["bitfinex","SOLUSD",1718769167469,18.00950605,140.94,140.85,20.0]
["bitfinex","SOLUSD",1718769168674,0.51,140.93,140.85,20.0]
["bitfinex","SOLUSD",1718769168858,2.47600605,140.92,140.85,20.0]
["bitfinex","SOLUSD",1718769173484,6.0903,140.9,140.8,4.73047646]
["bitfinex","SOLUSD",1718769173663,9.74380605,140.89,140.77,47.41132231]
["bitfinex","SOLUSD",1718769173868,15.0583,140.88,140.78,50.0]
["bitfinex","SOLUSD",1718769174081,2.47600605,140.87,140.78,50.0]
["bitfinex","SOLUSD",1718769174776,2.47600605,140.87,140.78,20.0]
["bitfinex","SOLUSD",1718769176084,2.47600605,140.87,140.79,0.68]
["bitfinex","SOLUSD",1718769176662,2.47600605,140.87,140.79,0.34]
["bitfinex","SOLUSD",1718769176977,2.47600605,140.87,140.8,0.34]
["bitfinex","SOLUSD",1718769177173,2.47600605,140.87,140.81,0.17]
["bitfinex","SOLUSD",1718769177375,17.53430605,140.88,140.81,0.34]
["bitfinex","SOLUSD",1718769177586,17.53430605,140.88,140.81,0.17]
["bitfinex","SOLUSD",1718769177800,17.53430605,140.88,140.8,0.34]
["bitfinex","SOLUSD",1718769178570,17.53430605,140.88,140.78,20.0]
["bitfinex","SOLUSD",1718769178769,17.53430605,140.88,140.77,35.7703]
["bitfinex","SOLUSD",1718769180175,0.17,140.87,140.77,35.7703]
["bitfinex","SOLUSD",1718769180376,6.574,140.85,140.77,29.68]
["bitfinex","SOLUSD",1718769180579,2.47600605,140.84,140.78,20.0]
["bitfinex","SOLUSD",1718769182386,2.47600605,140.84,140.73,1.2367103]
["bitfinex","SOLUSD",1718769182562,2.47600605,140.84,140.71,20.0]
["bitfinex","SOLUSD",1718769182769,2.47600605,140.84,140.72,30.0]
["bitfinex","SOLUSD",1718769182967,2.47600605,140.84,140.73,20.0]
["bitfinex","SOLUSD",1718769182968,0.17,140.83,140.73,20.0]
["bitfinex","SOLUSD",1718769183196,2.47600605,140.82,140.73,20.0]
["bitfinex","SOLUSD",1718769183687,6.3538,140.8,140.71,21.23686256]
["bitfinex","SOLUSD",1718769183884,2.47600605,140.79,140.7,45.7838]
["bitfinex","SOLUSD",1718769184267,8.82980605,140.8,140.7,45.7838]
["bitfinex","SOLUSD",1718769184590,2.47600605,140.79,140.7,45.7838]
["bitfinex","SOLUSD",1718769185287,2.47600605,140.79,140.71,20.0]
["bitfinex","SOLUSD",1718769187070,0.17,140.78,140.71,20.0]
["bitfinex","SOLUSD",1718769187264,2.47600605,140.77,140.71,20.0]
["bitfinex","SOLUSD",1718769187475,2.47600605,140.76,140.71,20.0]
["bitfinex","SOLUSD",1718769187684,2.47600605,140.76,140.66,31.4589]
["bitfinex","SOLUSD",1718769188385,2.98600605,140.78,140.66,31.4589]
["bitfinex","SOLUSD",1718769188798,2.98600605,140.78,140.67,0.68]
["bitfinex","SOLUSD",1718769188994,2.98600605,140.78,140.67,20.68]
["bitfinex","SOLUSD",1718769190281,22.1231,140.77,140.67,20.68]
["bitfinex","SOLUSD",1718769190476,2.64600605,140.76,140.67,0.17]
["bitfinex","SOLUSD",1718769191397,2.47600605,140.76,140.67,0.17]
["bitfinex","SOLUSD",1718769193396,2.47600605,140.76,140.69,25.48]
["bitfinex","SOLUSD",1718769193609,0.34,140.75,140.69,25.48]
["bitfinex","SOLUSD",1718769193783,2.47600605,140.74,140.69,25.48]
["bitfinex","SOLUSD",1718769194096,0.34,140.75,140.69,25.48]
["bitfinex","SOLUSD",1718769194300,0.34,140.76,140.69,25.48]
["bitfinex","SOLUSD",1718769194998,2.81600605,140.76,140.69,25.48]
["bitfinex","SOLUSD",1718769195386,2.47600605,140.76,140.69,25.48]
["bitfinex","SOLUSD",1718769195695,22.1231,140.77,140.72,25.48]
["bitfinex","SOLUSD",1718769196194,2.47600605,140.76,140.72,25.48]
["bitfinex","SOLUSD",1718769196400,22.1231,140.77,140.72,25.48]
["bitfinex","SOLUSD",1718769198496,2.47600605,140.76,140.72,25.48]
["bitfinex","SOLUSD",1718769198702,2.47600605,140.76,140.7,25.48]
["bitfinex","SOLUSD",1718769199079,0.17,140.75,140.7,25.48]
["bitfinex","SOLUSD",1718769199282,2.47600605,140.74,140.67,25.48]
["bitfinex","SOLUSD",1718769199481,2.47600605,140.75,140.63,29.74]
["bitfinex","SOLUSD",1718769199798,2.47600605,140.75,140.63,36.02054602]
["bitfinex","SOLUSD",1718769200509,2.47600605,140.75,140.64,0.68]
["bitfinex","SOLUSD",1718769201007,2.47600605,140.75,140.64,20.68]
["bitfinex","SOLUSD",1718769204318,6.5685,140.74,140.64,20.0]
["bitfinex","SOLUSD",1718769204611,2.47600605,140.73,140.65,0.68]
["bitfinex","SOLUSD",1718769204994,6.5685,140.74,140.65,0.68]
["bitfinex","SOLUSD",1718769205192,6.5685,140.74,140.68,0.17]
["bitfinex","SOLUSD",1718769205400,6.5685,140.74,140.68,20.68]
["bitfinex","SOLUSD",1718769206596,6.5685,140.74,140.68,20.17]
["bitfinex","SOLUSD",1718769206809,2.47600605,140.73,140.68,20.17]
["bitfinex","SOLUSD",1718769207105,2.47600605,140.73,140.68,20.0]
["bitfinex","SOLUSD",1718769207513,2.47600605,140.73,140.64,20.0]
["bitfinex","SOLUSD",1718769208910,2.47600605,140.73,140.63,29.74]
["bitfinex","SOLUSD",1718769209117,2.47600605,140.73,140.64,30.0]
["bitfinex","SOLUSD",1718769209308,2.47600605,140.73,140.63,29.74]
["bitfinex","SOLUSD",1718769210113,2.47600605,140.73,140.64,20.0]
["bitfinex","SOLUSD",1718769210415,15.5335,140.72,140.64,20.0]
["bitfinex","SOLUSD",1718769210616,2.47600605,140.71,140.63,20.0]
["bitfinex","SOLUSD",1718769211999,2.47600605,140.71,140.64,0.17]
["bitfinex","SOLUSD",1718769218527,8.52330605,140.7,140.63,20.0]
["bitfinex","SOLUSD",1718769219206,8.52330605,140.7,140.6,20.0]
["bitfinex","SOLUSD",1718769219407,8.52330605,140.7,140.64,25.5]
["bitfinex","SOLUSD",1718769219607,8.52330605,140.7,140.65,20.0]
["bitfinex","SOLUSD",1718769226822,2.47600605,140.69,140.65,20.0]
["bitfinex","SOLUSD",1718769237251,6.0473,140.7,140.67,25.5]
["bitfinex","SOLUSD",1718769239434,2.47600605,140.69,140.67,25.5]
["bitfinex","SOLUSD",1718769239632,8.52330605,140.7,140.67,25.5]
["bitfinex","SOLUSD",1718769240351,6.0473,140.7,140.67,25.5]
["bitfinex","SOLUSD",1718769240930,2.47600605,140.69,140.63,25.5]
["bitfinex","SOLUSD",1718769241133,2.47600605,140.69,140.65,25.5]
["bitfinex","SOLUSD",1718769247342,2.47600605,140.69,140.68,8.5]
["bitfinex","SOLUSD",1718769247650,8.52330605,140.7,140.68,8.5]
["bitfinex","SOLUSD",1718769247858,15.5335,140.72,140.69,8.5]
["bitfinex","SOLUSD",1718769248046,15.5335,140.72,140.64,0.17]
["bitfinex","SOLUSD",1718769248047,15.5335,140.72,140.71,8.5]
["bitfinex","SOLUSD",1718769248432,12.81358736,140.77,140.71,8.5]
["bitfinex","SOLUSD",1718769248433,18.00950605,140.76,140.71,8.5]
["bitfinex","SOLUSD",1718769248654,8.65690605,140.78,140.75,8.5]
["bitfinex","SOLUSD",1718769248838,6.1809,140.78,140.77,17.0]
["bitfinex","SOLUSD",1718769249351,6.1809,140.78,140.72,3.08206476]
["bitfinex","SOLUSD",1718769249557,6.1809,140.78,140.75,25.46]
["bitfinex","SOLUSD",1718769250761,2.47600605,140.77,140.75,25.46]
["bitfinex","SOLUSD",1718769251056,2.47600605,140.77,140.72,25.46]
["bitfinex","SOLUSD",1718769251262,2.47600605,140.76,140.72,25.46]
["bitfinex","SOLUSD",1718769252559,2.47600605,140.76,140.69,25.46]
["bitfinex","SOLUSD",1718769253065,0.34,140.75,140.69,25.46]
["bitfinex","SOLUSD",1718769253265,2.47600605,140.74,140.69,25.46]
["bitfinex","SOLUSD",1718769253444,2.47600605,140.73,140.69,25.46]
["bitfinex","SOLUSD",1718769253646,17.65180605,140.73,140.66,25.46]
["bitfinex","SOLUSD",1718769253861,6.4741,140.72,140.66,25.46]
["bitfinex","SOLUSD",1718769254041,2.47600605,140.71,140.66,25.46]
["bitfinex","SOLUSD",1718769254367,6.4741,140.72,140.64,25.46]
["bitfinex","SOLUSD",1718769254368,2.47600605,140.7,140.64,25.46]
["bitfinex","SOLUSD",1718769254669,2.47600605,140.7,140.6,22.3199]
["bitfinex","SOLUSD",1718769254847,2.47600605,140.7,140.62,25.46]
["bitfinex","SOLUSD",1718769255852,2.47600605,140.7,140.63,20.0]
["bitfinex","SOLUSD",1718769256449,2.47600605,140.7,140.63,21.41934413]
["bitfinex","SOLUSD",1718769256651,0.51,140.69,140.63,20.0]
["bitfinex","SOLUSD",1718769256851,2.47600605,140.68,140.63,20.0]
["bitfinex","SOLUSD",1718769258260,6.4741,140.72,140.63,20.0]
["bitfinex","SOLUSD",1718769258561,0.68,140.71,140.63,20.0]
["bitfinex","SOLUSD",1718769258759,0.68,140.71,140.59,16.5408]
["bitfinex","SOLUSD",1718769258967,20.68,140.71,140.61,25.46]
["bitfinex","SOLUSD",1718769259154,20.68,140.71,140.62,20.0]
["bitfinex","SOLUSD",1718769259357,0.17,140.69,140.62,20.0]
["bitfinex","SOLUSD",1718769259656,2.47600605,140.68,140.62,20.0]
["bitfinex","SOLUSD",1718769259869,2.47600605,140.67,140.62,20.0]
["bitfinex","SOLUSD",1718769260060,0.51,140.69,140.62,20.0]
["bitfinex","SOLUSD",1718769260252,6.4741,140.72,140.64,25.46]
["bitfinex","SOLUSD",1718769260453,0.51,140.71,140.64,25.46]
["bitfinex","SOLUSD",1718769261054,2.98600605,140.71,140.64,25.46]
["bitfinex","SOLUSD",1718769261773,8.95010605,140.72,140.68,25.46]
["bitfinex","SOLUSD",1718769264754,8.95010605,140.72,140.63,25.46]
["bitfinex","SOLUSD",1718769264955,8.95010605,140.72,140.64,20.17]
["bitfinex","SOLUSD",1718769266352,0.17,140.71,140.64,20.0]
["bitfinex","SOLUSD",1718769266649,0.17,140.71,140.59,16.5408]
["bitfinex","SOLUSD",1718769266650,0.17,140.69,140.59,16.5408]
["bitfinex","SOLUSD",1718769266848,2.47600605,140.68,140.61,25.46]
["bitfinex","SOLUSD",1718769267060,2.47600605,140.67,140.61,25.46]
["bitfinex","SOLUSD",1718769267672,2.47600605,140.69,140.61,25.46]
["bitfinex","SOLUSD",1718769268065,2.47600605,140.69,140.62,20.0]
["bitfinex","SOLUSD",1718769268659,2.64600605,140.71,140.62,20.0]
["bitfinex","SOLUSD",1718769268863,2.47600605,140.7,140.62,20.0]
["bitfinex","SOLUSD",1718769269075,0.34,140.69,140.62,20.0]
["bitfinex","SOLUSD",1718769269778,0.17,140.68,140.62,20.0]
["bitfinex","SOLUSD",1718769270257,2.64600605,140.68,140.62,20.0]
["bitfinex","SOLUSD",1718769270656,2.64600605,140.68,140.61,25.46]
["bitfinex","SOLUSD",1718769271599,2.64600605,140.68,140.57,16.3993]
["bitfinex","SOLUSD",1718769271600,0.34,140.67,140.57,16.3993]
["bitfinex","SOLUSD",1718769271784,21.9459,140.66,140.57,16.3993]
["bitfinex","SOLUSD",1718769271996,2.47600605,140.65,140.59,25.46]
["bitfinex","SOLUSD",1718769272204,2.47600605,140.64,140.59,25.46]
["bitfinex","SOLUSD",1718769273185,0.17,140.63,140.59,25.46]
["bitfinex","SOLUSD",1718769273401,0.51,140.63,140.56,25.46]
["bitfinex","SOLUSD",1718769273599,0.51,140.63,140.57,20.0]
["bitfinex","SOLUSD",1718769278295,2.47600605,140.65,140.57,20.0]
["bitfinex","SOLUSD",1718769278516,0.34,140.64,140.57,20.0]
["bitfinex","SOLUSD",1718769278815,2.47600605,140.65,140.59,25.46]
["bitfinex","SOLUSD",1718769279707,0.17,140.64,140.57,20.0]
["bitfinex","SOLUSD",1718769279905,0.17,140.64,140.58,25.46]
["bitfinex","SOLUSD",1718769279906,0.51,140.64,140.58,25.46]
["bitfinex","SOLUSD",1718769281724,2.98600605,140.64,140.58,25.46]
["bitfinex","SOLUSD",1718769282248,2.98600605,140.64,140.55,25.46]
["bitfinex","SOLUSD",1718769282821,2.98600605,140.64,140.54,20.0]
["bitfinex","SOLUSD",1718769283138,2.98600605,140.64,140.55,25.46]
["bitfinex","SOLUSD",1718769283611,0.17,140.63,140.55,25.46]
["bitfinex","SOLUSD",1718769283815,0.17,140.62,140.55,25.46]
["bitfinex","SOLUSD",1718769284015,2.98600605,140.62,140.55,25.46]
["bitfinex","SOLUSD",1718769284713,2.81600605,140.62,140.55,25.46]
["bitfinex","SOLUSD",1718769284918,2.64600605,140.65,140.55,25.46]
["bitfinex","SOLUSD",1718769285146,0.17,140.63,140.55,25.46]
["bitfinex","SOLUSD",1718769285316,2.47600605,140.62,140.55,25.46]
["bitfinex","SOLUSD",1718769288044,2.47600605,140.62,140.54,20.0]
["bitfinex","SOLUSD",1718769288332,2.47600605,140.62,140.55,25.46]
["bitfinex","SOLUSD",1718769288535,2.47600605,140.62,140.54,20.0]
["bitfinex","SOLUSD",1718769288536,0.34,140.61,140.54,20.0]
["bitfinex","SOLUSD",1718769288746,0.34,140.61,140.54,45.46]
["bitfinex","SOLUSD",1718769289743,2.81600605,140.61,140.54,45.46]
["bitfinex","SOLUSD",1718769290639,2.81600605,140.61,140.49,15.9519]
["bitfinex","SOLUSD",1718769290640,0.17,140.59,140.49,15.9519]
["bitfinex","SOLUSD",1718769290838,2.81600605,140.59,140.5,25.46]
["bitfinex","SOLUSD",1718769291134,2.64600605,140.59,140.5,25.46]
["bitfinex","SOLUSD",1718769291324,0.17,140.58,140.5,25.46]
["bitfinex","SOLUSD",1718769292334,0.17,140.58,140.51,20.0]
["bitfinex","SOLUSD",1718769292926,0.34,140.58,140.51,20.0]
["bitfinex","SOLUSD",1718769293125,2.64600605,140.59,140.51,20.0]
["bitfinex","SOLUSD",1718769293329,2.47600605,140.59,140.54,25.46]
["bitfinex","SOLUSD",1718769297836,7.2842,140.57,140.46,36.634]
["bitfinex","SOLUSD",1718769298025,0.17,140.55,140.47,30.0]
["bitfinex","SOLUSD",1718769298223,2.47600605,140.54,140.47,30.0]
["bitfinex","SOLUSD",1718769298425,2.47600605,140.54,140.47,55.46]
["bitfinex","SOLUSD",1718769298840,2.47600605,140.54,140.47,25.46]
["bitfinex","SOLUSD",1718769299360,0.17,140.53,140.48,20.0]
["bitfinex","SOLUSD",1718769299645,2.47600605,140.53,140.48,20.0]
["bitfinex","SOLUSD",1718769300146,2.47600605,140.55,140.48,20.0]
["bitfinex","SOLUSD",1718769301637,0.17,140.54,140.48,20.0]
["bitfinex","SOLUSD",1718769301842,2.47600605,140.55,140.48,20.0]
["bitfinex","SOLUSD",1718769302346,2.47600605,140.57,140.5,25.46]
["bitfinex","SOLUSD",1718769302561,2.47600605,140.58,140.51,0.51]
["bitfinex","SOLUSD",1718769302761,2.47600605,140.58,140.53,25.46]
["bitfinex","SOLUSD",1718769303048,2.47600605,140.6,140.56,25.46]
["bitfinex","SOLUSD",1718769303746,2.47600605,140.6,140.54,20.0]
["bitfinex","SOLUSD",1718769304332,0.17,140.59,140.53,25.46]
["bitfinex","SOLUSD",1718769304537,0.51,140.59,140.53,25.46]
["bitfinex","SOLUSD",1718769305553,2.47600605,140.59,140.53,25.46]
["bitfinex","SOLUSD",1718769305944,2.47600605,140.61,140.53,25.46]
["bitfinex","SOLUSD",1718769306144,2.47600605,140.6,140.53,25.46]
["bitfinex","SOLUSD",1718769307053,2.47600605,140.6,140.52,0.34]
["bitfinex","SOLUSD",1718769307054,2.47600605,140.62,140.56,25.46]
["bitfinex","SOLUSD",1718769307935,2.47600605,140.63,140.56,25.46]
["bitfinex","SOLUSD",1718769308550,2.47600605,140.63,140.54,20.17]
["bitfinex","SOLUSD",1718769308551,2.47600605,140.63,140.54,20.0]
["bitfinex","SOLUSD",1718769308748,29.58720605,140.63,140.53,25.46]
["bitfinex","SOLUSD",1718769309056,0.51,140.62,140.53,25.46]
["bitfinex","SOLUSD",1718769309228,0.17,140.61,140.53,25.46]
["bitfinex","SOLUSD",1718769309432,0.34,140.61,140.53,25.46]
["bitfinex","SOLUSD",1718769309632,0.17,140.62,140.53,25.46]
["bitfinex","SOLUSD",1718769309841,0.34,140.63,140.53,25.46]
["bitfinex","SOLUSD",1718769310135,0.17,140.62,140.53,25.46]
["bitfinex","SOLUSD",1718769310336,0.17,140.62,140.54,0.17]
["bitfinex","SOLUSD",1718769310946,0.17,140.61,140.53,25.46]
["bitfinex","SOLUSD",1718769311144,2.81600605,140.61,140.53,25.46]
["bitfinex","SOLUSD",1718769311753,0.17,140.6,140.53,25.46]
["bitfinex","SOLUSD",1718769311939,2.81600605,140.6,140.53,25.46]
["bitfinex","SOLUSD",1718769313464,0.17,140.59,140.53,25.46]
["bitfinex","SOLUSD",1718769314144,22.7263,140.59,140.5,45.46]
["bitfinex","SOLUSD",1718769314357,0.17,140.57,140.5,45.46]
["bitfinex","SOLUSD",1718769314663,2.81600605,140.57,140.5,45.46]
["bitfinex","SOLUSD",1718769316060,2.81600605,140.57,140.42,46.79]
["bitfinex","SOLUSD",1718769316061,0.17,140.56,140.45,22.85111266]
["bitfinex","SOLUSD",1718769316266,7.4545,140.56,140.46,45.46]
["bitfinex","SOLUSD",1718769316560,2.64600605,140.55,140.46,25.46]
["bitfinex","SOLUSD",1718769316769,2.47600605,140.54,140.46,25.46]
["bitfinex","SOLUSD",1718769317142,0.17,140.53,140.46,25.46]
["bitfinex","SOLUSD",1718769317355,0.17,140.53,140.45,0.38681266]
["bitfinex","SOLUSD",1718769317356,6.2047,140.51,140.45,0.38681266]
["bitfinex","SOLUSD",1718769317561,2.47600605,140.5,140.45,0.38681266]
["bitfinex","SOLUSD",1718769317764,0.17,140.49,140.45,0.38681266]
["bitfinex","SOLUSD",1718769317970,2.47600605,140.48,140.45,0.38681266]
["bitfinex","SOLUSD",1718769318845,0.34,140.5,140.45,0.38681266]
["bitfinex","SOLUSD",1718769319155,0.17,140.49,140.45,0.38681266]
["bitfinex","SOLUSD",1718769319863,2.64600605,140.49,140.45,0.38681266]
["bitfinex","SOLUSD",1718769320167,0.17,140.48,140.45,0.38681266]
["bitfinex","SOLUSD",1718769320351,2.81600605,140.48,140.45,0.38681266]
["bitfinex","SOLUSD",1718769321572,0.17,140.47,140.45,0.38681266]
["bitfinex","SOLUSD",1718769321760,0.34,140.47,140.45,0.38681266]
["bitfinex","SOLUSD",1718769322653,2.64600605,140.48,140.45,0.38681266]
["bitfinex","SOLUSD",1718769322957,2.47600605,140.5,140.45,0.38681266]
["bitfinex","SOLUSD",1718769323658,6.2047,140.51,140.45,0.38681266]
["bitfinex","SOLUSD",1718769323858,2.47600605,140.53,140.47,25.46]
["bitfinex","SOLUSD",1718769324649,2.47600605,140.53,140.45,0.38681266]
["bitfinex","SOLUSD",1718769324977,2.47600605,140.53,140.45,25.84681266]
["bitfinex","SOLUSD",1718769325160,0.17,140.52,140.45,25.84681266]
["bitfinex","SOLUSD",1718769325364,15.5335,140.54,140.46,20.0]
["bitfinex","SOLUSD",1718769325959,15.5335,140.54,140.45,0.38681266]
["bitfinex","SOLUSD",1718769326362,2.47600605,140.53,140.45,0.38681266]
["bitfinex","SOLUSD",1718769326873,0.17,140.52,140.45,0.38681266]
["bitfinex","SOLUSD",1718769327047,2.47600605,140.51,140.45,0.38681266]
["bitfinex","SOLUSD",1718769327462,6.1362,140.49,140.45,0.38681266]
["bitfinex","SOLUSD",1718769327654,0.17,140.47,140.45,0.38681266]
["bitfinex","SOLUSD",1718769327854,0.34,140.47,140.45,0.38681266]
["bitfinex","SOLUSD",1718769328066,0.17,140.48,140.45,0.38681266]
["bitfinex","SOLUSD",1718769328271,0.34,140.48,140.45,0.38681266]
["bitfinex","SOLUSD",1718769328451,0.17,140.47,140.45,0.38681266]
["bitfinex","SOLUSD",1718769328652,6.1362,140.49,140.45,0.38681266]
["bitfinex","SOLUSD",1718769328859,2.47600605,140.48,140.45,0.38681266]
["bitfinex","SOLUSD",1718769330660,8.95680605,140.52,140.45,0.38681266]
["bitfinex","SOLUSD",1718769331055,2.47600605,140.53,140.46,0.17]
["bitfinex","SOLUSD",1718769331259,2.47600605,140.55,140.46,0.17]
["bitfinex","SOLUSD",1718769331776,2.47600605,140.54,140.46,0.17]
["bitfinex","SOLUSD",1718769332277,2.47600605,140.54,140.46,1.59208807]
["bitfinex","SOLUSD",1718769332851,2.47600605,140.55,140.46,0.17]
["bitfinex","SOLUSD",1718769333271,2.47600605,140.55,140.46,30.16]
["bitfinex","SOLUSD",1718769333472,2.47600605,140.55,140.47,20.51]
["bitfinex","SOLUSD",1718769333673,2.47600605,140.55,140.48,0.17]
["bitfinex","SOLUSD",1718769333874,2.47600605,140.57,140.48,0.17]
["bitfinex","SOLUSD",1718769334675,0.17,140.56,140.48,0.17]
["bitfinex","SOLUSD",1718769334877,2.47600605,140.57,140.48,0.17]
["bitfinex","SOLUSD",1718769334878,2.47600605,140.55,140.48,0.17]
["bitfinex","SOLUSD",1718769336080,0.17,140.57,140.48,0.17]
["bitfinex","SOLUSD",1718769336877,0.17,140.57,140.48,6.5976]
["bitfinex","SOLUSD",1718769337056,2.47600605,140.57,140.49,20.17]
["bitfinex","SOLUSD",1718769337261,2.47600605,140.57,140.51,15.2926]
["bitfinex","SOLUSD",1718769337484,2.47600605,140.58,140.52,20.98815964]
["bitfinex","SOLUSD",1718769337789,6.3666,140.63,140.52,20.17]
["bitfinex","SOLUSD",1718769337790,2.47600605,140.62,140.52,20.17]
["bitfinex","SOLUSD",1718769341056,2.47600605,140.62,140.53,0.17]
["bitfinex","SOLUSD",1718769341264,2.47600605,140.62,140.53,0.51]
["bitfinex","SOLUSD",1718769341463,2.47600605,140.65,140.54,0.17]
["bitfinex","SOLUSD",1718769341684,2.47600605,140.64,140.54,0.17]
["bitfinex","SOLUSD",1718769341974,2.47600605,140.64,140.54,0.51]
["bitfinex","SOLUSD",1718769343480,2.47600605,140.64,140.55,6.3871]
["bitfinex","SOLUSD",1718769343663,0.51,140.63,140.52,20.0]
["bitfinex","SOLUSD",1718769343863,0.17,140.61,140.52,20.0]
["bitfinex","SOLUSD",1718769344063,0.51,140.61,140.52,20.0]
["bitfinex","SOLUSD",1718769344275,0.17,140.61,140.52,20.0]
["bitfinex","SOLUSD",1718769344687,0.17,140.62,140.52,20.0]
["bitfinex","SOLUSD",1718769345061,0.17,140.62,140.53,0.17]
["bitfinex","SOLUSD",1718769345970,2.47600605,140.62,140.53,0.34]
["bitfinex","SOLUSD",1718769346570,2.47600605,140.65,140.53,0.17]
["bitfinex","SOLUSD",1718769346778,2.64600605,140.64,140.53,0.17]
["bitfinex","SOLUSD",1718769347373,2.64600605,140.64,140.53,25.54]
["bitfinex","SOLUSD",1718769347588,0.34,140.63,140.54,20.0]
["bitfinex","SOLUSD",1718769347786,0.17,140.61,140.54,20.0]
["bitfinex","SOLUSD",1718769347966,0.17,140.62,140.54,20.0]
["bitfinex","SOLUSD",1718769348165,0.34,140.62,140.54,20.0]
["bitfinex","SOLUSD",1718769348675,0.17,140.6,140.54,20.0]
["bitfinex","SOLUSD",1718769348875,0.34,140.6,140.54,20.0]
["bitfinex","SOLUSD",1718769349085,2.81600605,140.6,140.54,20.0]
["bitfinex","SOLUSD",1718769350592,2.47600605,140.6,140.54,20.0]
["bitfinex","SOLUSD",1718769350890,0.17,140.61,140.54,20.0]
["bitfinex","SOLUSD",1718769351072,2.47600605,140.61,140.54,20.0]
["bitfinex","SOLUSD",1718769351591,2.64600605,140.6,140.54,20.0]
["bitfinex","SOLUSD",1718769351795,2.47600605,140.6,140.54,20.0]
["bitfinex","SOLUSD",1718769352598,2.98600605,140.62,140.54,20.0]
["bitfinex","SOLUSD",1718769353430,0.17,140.61,140.54,20.0]
["bitfinex","SOLUSD",1718769353574,0.17,140.61,140.53,25.54]
["bitfinex","SOLUSD",1718769354480,6.5125,140.61,140.51,21.6797]
["bitfinex","SOLUSD",1718769354683,2.98600605,140.6,140.51,21.6797]
["bitfinex","SOLUSD",1718769354892,0.17,140.59,140.51,21.6797]
["bitfinex","SOLUSD",1718769355079,0.17,140.57,140.51,21.6797]
["bitfinex","SOLUSD",1718769355475,0.17,140.57,140.51,15.2926]
["bitfinex","SOLUSD",1718769356094,0.17,140.56,140.51,15.2926]
["bitfinex","SOLUSD",1718769356297,0.51,140.56,140.51,15.2926]
["bitfinex","SOLUSD",1718769357975,0.17,140.56,140.51,15.2926]
["bitfinex","SOLUSD",1718769358588,0.34,140.56,140.49,25.54]
["bitfinex","SOLUSD",1718769358781,0.17,140.55,140.49,25.54]
["bitfinex","SOLUSD",1718769358982,0.17,140.55,140.48,16.2981]
["bitfinex","SOLUSD",1718769358983,0.17,140.54,140.48,16.2981]
["bitfinex","SOLUSD",1718769359182,2.98600605,140.54,140.48,16.2981]
["bitfinex","SOLUSD",1718769359382,0.17,140.53,140.48,16.2981]
["bitfinex","SOLUSD",1718769359598,0.34,140.53,140.48,16.2981]
["bitfinex","SOLUSD",1718769360185,0.17,140.52,140.48,16.2981]
["bitfinex","SOLUSD",1718769360395,2.81600605,140.52,140.48,16.2981]
["bitfinex","SOLUSD",1718769361598,2.81600605,140.52,140.45,25.92681266]
["bitfinex","SOLUSD",1718769362394,0.17,140.51,140.45,25.92681266]
["bitfinex","SOLUSD",1718769362702,2.47600605,140.53,140.48,25.54]
["bitfinex","SOLUSD",1718769362885,2.47600605,140.57,140.48,25.54]
["bitfinex","SOLUSD",1718769363787,7.1144,140.56,140.48,25.54]
["bitfinex","SOLUSD",1718769363992,2.47600605,140.55,140.48,25.54]
["bitfinex","SOLUSD",1718769364202,2.47600605,140.54,140.45,0.38681266]
["bitfinex","SOLUSD",1718769364395,9.59160605,140.54,140.45,0.38681266]
["bitfinex","SOLUSD",1718769364581,7.1159,140.53,140.45,0.38681266]
["bitfinex","SOLUSD",1718769364790,2.47600605,140.52,140.45,0.38681266]
["bitfinex","SOLUSD",1718769365005,2.64600605,140.51,140.45,0.38681266]
["bitfinex","SOLUSD",1718769365211,2.47600605,140.51,140.45,0.38681266]
["bitfinex","SOLUSD",1718769365685,2.47600605,140.51,140.46,25.54]
["bitfinex","SOLUSD",1718769365887,2.47600605,140.53,140.47,20.0]
["bitfinex","SOLUSD",1718769366109,2.47600605,140.57,140.48,0.17]
["bitfinex","SOLUSD",1718769366496,2.47600605,140.57,140.47,20.0]
["bitfinex","SOLUSD",1718769366703,9.58990605,140.57,140.47,20.0]
["bitfinex","SOLUSD",1718769367101,2.47600605,140.57,140.47,20.0]
["bitfinex","SOLUSD",1718769367502,0.68,140.56,140.47,20.0]
["bitfinex","SOLUSD",1718769367707,2.47600605,140.55,140.47,20.0]
["bitfinex","SOLUSD",1718769368012,2.47600605,140.55,140.45,0.38681266]
["bitfinex","SOLUSD",1718769368013,2.98600605,140.54,140.45,45.92681266]
["bitfinex","SOLUSD",1718769368306,0.17,140.52,140.45,45.92681266]
["bitfinex","SOLUSD",1718769368502,0.17,140.51,140.45,45.92681266]
["bitfinex","SOLUSD",1718769368811,2.98600605,140.51,140.45,45.92681266]
["bitfinex","SOLUSD",1718769368987,2.64600605,140.51,140.45,45.92681266]
["bitfinex","SOLUSD",1718769370509,2.64600605,140.51,140.45,20.38681266]
["bitfinex","SOLUSD",1718769370890,2.64600605,140.51,140.45,0.38681266]
["bitfinex","SOLUSD",1718769372392,0.17,140.5,140.45,0.38681266]
["bitfinex","SOLUSD",1718769372593,0.34,140.5,140.45,0.38681266]
["bitfinex","SOLUSD",1718769372792,0.17,140.49,140.45,0.38681266]
["bitfinex","SOLUSD",1718769373092,2.81600605,140.49,140.45,0.38681266]
["bitfinex","SOLUSD",1718769373395,0.17,140.52,140.45,0.38681266]
["bitfinex","SOLUSD",1718769373600,0.51,140.52,140.45,0.38681266]
["bitfinex","SOLUSD",1718769373806,0.17,140.52,140.45,0.38681266]
["bitfinex","SOLUSD",1718769374209,0.34,140.53,140.45,0.38681266]
["bitfinex","SOLUSD",1718769374594,2.81600605,140.53,140.45,0.38681266]
["bitfinex","SOLUSD",1718769374797,2.81600605,140.53,140.45,1.58961224]
["bitfinex","SOLUSD",1718769375515,0.17,140.52,140.45,1.58961224]
["bitfinex","SOLUSD",1718769376417,0.17,140.52,140.45,0.38681266]
["bitfinex","SOLUSD",1718769377805,0.17,140.51,140.45,0.38681266]
["bitfinex","SOLUSD",1718769378091,2.81600605,140.51,140.45,0.38681266]
["bitfinex","SOLUSD",1718769378504,9.93290605,140.51,140.45,0.38681266]
["bitfinex","SOLUSD",1718769378701,0.17,140.5,140.45,0.38681266]
["bitfinex","SOLUSD",1718769379016,2.81600605,140.51,140.45,0.38681266]
["bitfinex","SOLUSD",1718769379226,0.17,140.52,140.45,0.38681266]
["bitfinex","SOLUSD",1718769379227,2.47600605,140.52,140.46,25.54]
["bitfinex","SOLUSD",1718769379398,2.47600605,140.56,140.46,25.54]
["bitfinex","SOLUSD",1718769379593,7.1155,140.54,140.46,25.54]
["bitfinex","SOLUSD",1718769379812,2.47600605,140.53,140.46,25.54]
["bitfinex","SOLUSD",1718769380014,2.47600605,140.53,140.45,0.38681266]
["bitfinex","SOLUSD",1718769380204,2.47600605,140.53,140.45,45.92681266]
["bitfinex","SOLUSD",1718769381018,0.34,140.52,140.45,45.92681266]
["bitfinex","SOLUSD",1718769381219,0.51,140.52,140.45,45.92681266]
["bitfinex","SOLUSD",1718769381919,7.6264,140.52,140.45,0.38681266]
["bitfinex","SOLUSD",1718769382415,0.17,140.5,140.45,0.38681266]
["bitfinex","SOLUSD",1718769382610,0.51,140.5,140.45,0.38681266]
["bitfinex","SOLUSD",1718769382915,0.34,140.5,140.45,0.38681266]
["bitfinex","SOLUSD",1718769383095,0.17,140.5,140.45,0.38681266]
["bitfinex","SOLUSD",1718769383295,0.34,140.51,140.45,0.38681266]
["bitfinex","SOLUSD",1718769383806,0.17,140.49,140.45,0.38681266]
["bitfinex","SOLUSD",1718769384005,2.81600605,140.49,140.45,0.38681266]
["bitfinex","SOLUSD",1718769384208,2.47600605,140.49,140.45,0.38681266]
["bitfinex","SOLUSD",1718769384609,9.76200605,140.53,140.45,0.38681266]
["bitfinex","SOLUSD",1718769384811,0.17,140.51,140.45,0.38681266]
["bitfinex","SOLUSD",1718769385001,2.64600605,140.51,140.45,0.38681266]
["bitfinex","SOLUSD",1718769385202,0.17,140.49,140.45,0.38681266]
["bitfinex","SOLUSD",1718769385415,2.47600605,140.49,140.45,0.38681266]
["bitfinex","SOLUSD",1718769386518,2.47600605,140.52,140.45,0.38681266]
["bitfinex","SOLUSD",1718769386698,2.64600605,140.51,140.45,0.38681266]
["bitfinex","SOLUSD",1718769387616,0.34,140.5,140.45,0.38681266]
["bitfinex","SOLUSD",1718769388516,0.17,140.49,140.45,0.38681266]
["bitfinex","SOLUSD",1718769388910,2.64600605,140.49,140.45,0.38681266]
["bitfinex","SOLUSD",1718769391019,0.34,140.5,140.45,0.38681266]
["bitfinex","SOLUSD",1718769391216,2.81600605,140.5,140.45,0.38681266]
["bitfinex","SOLUSD",1718769391722,0.17,140.49,140.45,0.38681266]
["bitfinex","SOLUSD",1718769391924,2.81600605,140.5,140.45,0.38681266]
["bitfinex","SOLUSD",1718769392128,2.47600605,140.49,140.45,0.38681266]
["bitfinex","SOLUSD",1718769393220,0.34,140.5,140.45,0.38681266]
["bitfinex","SOLUSD",1718769393608,0.17,140.49,140.45,0.38681266]
["bitfinex","SOLUSD",1718769394325,2.64600605,140.49,140.45,0.38681266]
["bitfinex","SOLUSD",1718769394523,0.34,140.48,140.45,0.38681266]
["bitfinex","SOLUSD",1718769396521,2.64600605,140.49,140.45,0.38681266]
["bitfinex","SOLUSD",1718769396522,2.47600605,140.49,140.45,0.38681266]
["bitfinex","SOLUSD",1718769396733,2.64600605,140.52,140.45,0.38681266]
["bitfinex","SOLUSD",1718769396939,0.17,140.5,140.45,0.38681266]
["bitfinex","SOLUSD",1718769397937,0.34,140.5,140.45,0.38681266]
["bitfinex","SOLUSD",1718769398236,0.34,140.49,140.45,0.38681266]
["bitfinex","SOLUSD",1718769398724,0.17,140.48,140.45,0.38681266]
["bitfinex","SOLUSD",1718769398932,2.64600605,140.48,140.45,0.38681266]
["bitfinex","SOLUSD",1718769399137,0.34,140.47,140.45,0.38681266]
["bitfinex","SOLUSD",1718769401013,0.17,140.46,140.45,0.38681266]
["bitfinex","SOLUSD",1718769401217,2.64600605,140.46,140.45,0.38681266]
["bitfinex","SOLUSD",1718769401414,2.98600605,140.46,140.45,0.38681266]
["bitfinex","SOLUSD",1718769401730,3.15600605,140.46,140.45,0.38681266]
["bitfinex","SOLUSD",1718769402934,0.68,140.46,140.45,0.38681266]
["bitfinex","SOLUSD",1718769403116,2.98600605,140.46,140.45,0.38681266]
["bitfinex","SOLUSD",1718769404221,0.51,140.46,140.45,0.38681266]
["bitfinex","SOLUSD",1718769405738,2.47600605,140.49,140.45,0.38681266]
["bitfinex","SOLUSD",1718769406038,0.17,140.47,140.45,0.38681266]
["bitfinex","SOLUSD",1718769406248,0.17,140.46,140.45,0.38681266]
["bitfinex","SOLUSD",1718769407029,0.34,140.46,140.45,0.38681266]
["bitfinex","SOLUSD",1718769407240,2.81600605,140.46,140.45,0.38681266]
["bitfinex","SOLUSD",1718769407410,2.98600605,140.46,140.45,0.38681266]
["bitfinex","SOLUSD",1718769408626,2.47600605,140.47,140.45,0.38681266]
["bitfinex","SOLUSD",1718769408928,2.47600605,140.51,140.45,0.38681266]
["bitfinex","SOLUSD",1718769409241,2.47600605,140.51,140.46,16.0242]
["bitfinex","SOLUSD",1718769409444,9.59090605,140.55,140.46,16.0242]
["bitfinex","SOLUSD",1718769409616,2.47600605,140.54,140.46,16.0242]
["bitfinex","SOLUSD",1718769410457,9.59140605,140.54,140.46,16.0242]
["bitfinex","SOLUSD",1718769410753,0.34,140.53,140.46,16.0242]
["bitfinex","SOLUSD",1718769410952,0.17,140.51,140.46,16.0242]
["bitfinex","SOLUSD",1718769411122,2.81600605,140.51,140.46,16.0242]
["bitfinex","SOLUSD",1718769411442,91.84885767,140.89,140.45,0.38681266]
["bitfinex","SOLUSD",1718769411443,25.78598105,140.72,140.56,6.1901]
["bitfinex","SOLUSD",1718769411640,25.54,140.75,140.69,7.1077]
["bitfinex","SOLUSD",1718769411641,3.67108105,140.75,140.69,7.1077]
["bitfinex","SOLUSD",1718769411944,3.67108105,140.75,140.63,25.54]
["bitfinex","SOLUSD",1718769411945,3.67108105,140.75,140.67,7.1085]
["bitfinex","SOLUSD",1718769412129,27.47688853,140.76,140.66,7.1092]
["bitfinex","SOLUSD",1718769412334,7.1061,140.73,140.67,7.1086]
["bitfinex","SOLUSD",1718769412529,28.4954,140.74,140.68,7.1081]
["bitfinex","SOLUSD",1718769413150,7.1048,140.75,140.63,25.54]
["bitfinex","SOLUSD",1718769413326,18.80678853,140.76,140.7,7.1072]
["bitfinex","SOLUSD",1718769413638,256.9,140.77,140.72,7.1059]
["bitfinex","SOLUSD",1718769414046,256.9,140.77,140.71,7.1067]
["bitfinex","SOLUSD",1718769414541,256.9,140.77,140.72,7.1062]
["bitfinex","SOLUSD",1718769414929,256.9,140.77,140.71,7.1067]
["bitfinex","SOLUSD",1718769415142,256.9,140.77,140.66,25.54]
["bitfinex","SOLUSD",1718769415143,264.0039,140.77,140.7,7.1072]
["bitfinex","SOLUSD",1718769415719,285.3939,140.77,140.7,7.1072]
["bitfinex","SOLUSD",1718769415924,285.3939,140.77,140.67,7.1084]
["bitfinex","SOLUSD",1718769415925,7.1057,140.74,140.67,7.1084]
["bitfinex","SOLUSD",1718769416131,0.51,140.73,140.68,7.1081]
["bitfinex","SOLUSD",1718769416425,0.51,140.73,140.62,16.2914]
["bitfinex","SOLUSD",1718769416643,0.51,140.73,140.63,7.1107]
["bitfinex","SOLUSD",1718769416644,7.2778,140.69,140.63,7.1107]
["bitfinex","SOLUSD",1718769416827,7.2778,140.69,140.57,15.5497]
["bitfinex","SOLUSD",1718769416828,0.17,140.66,140.57,15.5497]
["bitfinex","SOLUSD",1718769417032,0.34,140.67,140.62,7.1111]
["bitfinex","SOLUSD",1718769417230,0.34,140.67,140.57,15.5497]
["bitfinex","SOLUSD",1718769417231,0.17,140.7,140.57,15.5497]
["bitfinex","SOLUSD",1718769417534,256.9,140.71,140.57,15.5497]
["bitfinex","SOLUSD",1718769417843,0.17,140.7,140.67,7.1084]
["bitfinex","SOLUSD",1718769418047,0.17,140.74,140.69,7.1073]
["bitfinex","SOLUSD",1718769418351,0.17,140.74,140.61,29.74]
["bitfinex","SOLUSD",1718769418352,0.34,140.74,140.61,29.74]
["bitfinex","SOLUSD",1718769418649,0.34,140.74,140.66,7.1089]
["bitfinex","SOLUSD",1718769418650,7.106,140.73,140.66,7.1089]
["bitfinex","SOLUSD",1718769418948,0.17,140.71,140.66,7.1089]
["bitfinex","SOLUSD",1718769419153,0.34,140.71,140.61,29.74]
["bitfinex","SOLUSD",1718769419455,0.17,140.7,140.68,7.108]
["bitfinex","SOLUSD",1718769419624,0.17,140.71,140.62,20.0]
["bitfinex","SOLUSD",1718769419821,0.34,140.71,140.66,7.1092]
["bitfinex","SOLUSD",1718769420125,0.34,140.7,140.66,7.1092]
["bitfinex","SOLUSD",1718769420336,0.34,140.7,140.58,20.0]
["bitfinex","SOLUSD",1718769420337,0.17,140.69,140.65,7.1096]
["bitfinex","SOLUSD",1718769420546,0.17,140.69,140.58,20.0]
["bitfinex","SOLUSD",1718769420547,0.17,140.67,140.58,20.0]
["bitfinex","SOLUSD",1718769420845,0.51,140.67,140.58,20.0]
["bitfinex","SOLUSD",1718769421234,0.51,140.67,140.63,7.1104]
["bitfinex","SOLUSD",1718769421740,0.51,140.67,140.58,20.0]
["bitfinex","SOLUSD",1718769421950,0.51,140.67,140.63,7.1105]
["bitfinex","SOLUSD",1718769422253,0.51,140.67,140.62,7.1112]
["bitfinex","SOLUSD",1718769422661,0.51,140.67,140.63,7.1106]
["bitfinex","SOLUSD",1718769423553,0.17,140.66,140.61,7.1115]
["bitfinex","SOLUSD",1718769423739,0.17,140.65,140.61,7.1115]
["bitfinex","SOLUSD",1718769423932,0.51,140.65,140.61,7.1115]
["bitfinex","SOLUSD",1718769424535,0.51,140.65,140.62,7.1112]
["bitfinex","SOLUSD",1718769424749,0.51,140.65,140.61,7.1117]
["bitfinex","SOLUSD",1718769424945,0.51,140.65,140.62,7.1113]
["bitfinex","SOLUSD",1718769425131,0.17,140.65,140.63,7.1104]
["bitfinex","SOLUSD",1718769425325,0.17,140.69,140.63,7.1104]
["bitfinex","SOLUSD",1718769425532,0.68,140.69,140.63,7.1104]
["bitfinex","SOLUSD",1718769425831,7.7879,140.69,140.63,7.1107]
["bitfinex","SOLUSD",1718769426028,256.9,140.71,140.58,20.0]
["bitfinex","SOLUSD",1718769426234,256.9,140.71,140.59,0.17]
["bitfinex","SOLUSD",1718769426432,256.9,140.71,140.6,0.17]
["bitfinex","SOLUSD",1718769426853,256.9,140.71,140.6,0.34]
["bitfinex","SOLUSD",1718769427032,256.9,140.71,140.61,0.34]
["bitfinex","SOLUSD",1718769427243,256.9,140.71,140.68,7.1082]
["bitfinex","SOLUSD",1718769427439,7.1053,140.74,140.68,7.1082]
["bitfinex","SOLUSD",1718769427942,7.1053,140.74,140.67,7.1087]
["bitfinex","SOLUSD",1718769428142,27.9842,140.75,140.67,7.1087]
["bitfinex","SOLUSD",1718769428143,7.7859,140.73,140.67,7.1087]
["bitfinex","SOLUSD",1718769428340,0.68,140.73,140.67,7.1087]
["bitfinex","SOLUSD",1718769428545,7.786,140.73,140.61,0.17]
["bitfinex","SOLUSD",1718769428857,7.786,140.73,140.61,1.58656357]
["bitfinex","SOLUSD",1718769429056,7.1069,140.71,140.64,7.1099]
["bitfinex","SOLUSD",1718769429253,7.6173,140.7,140.64,7.1099]
["bitfinex","SOLUSD",1718769429455,0.17,140.69,140.64,7.1099]
["bitfinex","SOLUSD",1718769429749,0.17,140.68,140.65,7.1097]
["bitfinex","SOLUSD",1718769429931,0.34,140.68,140.65,7.1097]
["bitfinex","SOLUSD",1718769430458,0.34,140.68,140.66,7.1092]
["bitfinex","SOLUSD",1718769430627,0.34,140.68,140.65,7.1097]
["bitfinex","SOLUSD",1718769430832,0.34,140.68,140.66,7.1092]
["bitfinex","SOLUSD",1718769431339,279.82660377,140.77,140.6,0.17]
["bitfinex","SOLUSD",1718769431340,262.06620377,140.77,140.6,0.17]
["bitfinex","SOLUSD",1718769431545,262.06620377,140.77,140.62,6.3158]
["bitfinex","SOLUSD",1718769431546,256.9,140.77,140.62,6.3158]
["bitfinex","SOLUSD",1718769431756,256.9,140.77,140.65,0.17]
["bitfinex","SOLUSD",1718769432058,256.9,140.77,140.65,50.42]
["bitfinex","SOLUSD",1718769432228,256.9,140.77,140.76,7.1042]
["bitfinex","SOLUSD",1718769432557,7.1012,140.82,140.76,7.1038]
["bitfinex","SOLUSD",1718769433259,21.39,140.82,140.66,0.17]
["bitfinex","SOLUSD",1718769433473,7.1026,140.8,140.66,0.68]
["bitfinex","SOLUSD",1718769433749,0.17,140.75,140.66,0.17]
["bitfinex","SOLUSD",1718769433956,257.58,140.75,140.65,20.0]
["bitfinex","SOLUSD",1718769434167,0.51,140.75,140.66,0.17]
["bitfinex","SOLUSD",1718769435044,0.51,140.75,140.72,7.1059]
["bitfinex","SOLUSD",1718769435632,0.17,140.74,140.65,20.0]
["bitfinex","SOLUSD",1718769435829,0.17,140.73,140.65,20.0]
["bitfinex","SOLUSD",1718769436048,0.34,140.73,140.65,20.0]
["bitfinex","SOLUSD",1718769436260,15.2191,140.77,140.65,20.0]
["bitfinex","SOLUSD",1718769436458,0.17,140.79,140.65,20.0]
["bitfinex","SOLUSD",1718769436663,0.17,140.76,140.73,7.1056]
["bitfinex","SOLUSD",1718769436836,0.34,140.77,140.72,7.1061]
["bitfinex","SOLUSD",1718769437038,0.17,140.76,140.72,7.1061]
["bitfinex","SOLUSD",1718769437368,0.17,140.75,140.71,7.1067]
["bitfinex","SOLUSD",1718769437548,0.17,140.75,140.65,20.0]
["bitfinex","SOLUSD",1718769437549,0.34,140.75,140.72,7.1062]
["bitfinex","SOLUSD",1718769437859,0.34,140.75,140.73,7.1057]
["bitfinex","SOLUSD",1718769438032,0.17,140.76,140.65,20.0]
["bitfinex","SOLUSD",1718769438232,0.34,140.76,140.66,0.51]
["bitfinex","SOLUSD",1718769438630,0.17,140.75,140.66,0.17]
["bitfinex","SOLUSD",1718769438855,0.34,140.76,140.66,0.17]
["bitfinex","SOLUSD",1718769439054,0.34,140.76,140.66,0.51]
["bitfinex","SOLUSD",1718769439447,0.17,140.75,140.66,0.34]
["bitfinex","SOLUSD",1718769439647,0.17,140.75,140.66,0.17]
["bitfinex","SOLUSD",1718769440346,0.17,140.75,140.66,0.34]
["bitfinex","SOLUSD",1718769441135,0.17,140.75,140.66,0.17]
["bitfinex","SOLUSD",1718769441643,0.34,140.75,140.65,20.0]
["bitfinex","SOLUSD",1718769441841,0.17,140.75,140.65,20.0]
["bitfinex","SOLUSD",1718769442639,0.34,140.75,140.65,27.2739]
["bitfinex","SOLUSD",1718769442840,0.17,140.75,140.65,27.2739]
["bitfinex","SOLUSD",1718769443035,0.34,140.75,140.65,27.2739]
["bitfinex","SOLUSD",1718769443249,0.17,140.73,140.65,27.2739]
["bitfinex","SOLUSD",1718769443461,0.34,140.76,140.65,20.0]
["bitfinex","SOLUSD",1718769443673,0.34,140.76,140.72,7.1062]
["bitfinex","SOLUSD",1718769443848,0.17,140.76,140.73,7.1057]
["bitfinex","SOLUSD",1718769444363,0.17,140.76,140.65,1.06642689]
["bitfinex","SOLUSD",1718769444567,0.17,140.76,140.66,0.34]
["bitfinex","SOLUSD",1718769444738,0.17,140.76,140.66,2.82605892]
["bitfinex","SOLUSD",1718769445448,0.17,140.77,140.66,2.82605892]
["bitfinex","SOLUSD",1718769445649,0.34,140.77,140.66,2.82605892]
["bitfinex","SOLUSD",1718769446166,0.17,140.76,140.66,2.82605892]
["bitfinex","SOLUSD",1718769446465,0.17,140.76,140.66,0.34]
["bitfinex","SOLUSD",1718769447372,0.17,140.76,140.69,25.48]
["bitfinex","SOLUSD",1718769451658,0.17,140.75,140.69,25.48]
["bitfinex","SOLUSD",1718769451969,0.34,140.75,140.69,25.48]
["bitfinex","SOLUSD",1718769452172,0.17,140.74,140.69,25.48]
["bitfinex","SOLUSD",1718769452354,0.17,140.79,140.69,25.48]
["bitfinex","SOLUSD",1718769452548,0.68,140.79,140.69,25.48]
["bitfinex","SOLUSD",1718769452754,7.7828,140.79,140.69,25.48]
["bitfinex","SOLUSD",1718769453260,0.68,140.79,140.69,25.48]
["bitfinex","SOLUSD",1718769453456,0.68,140.79,140.64,22.84726]
["bitfinex","SOLUSD",1718769453651,0.68,140.79,140.66,25.48]
["bitfinex","SOLUSD",1718769453660,0.17,140.74,140.66,25.48]
["bitfinex","SOLUSD",1718769453848,0.68,140.74,140.67,20.0]
["bitfinex","SOLUSD",1718769454576,6.0796,140.73,140.67,20.0]
["bitfinex","SOLUSD",1718769454747,0.34,140.72,140.67,20.0]
["bitfinex","SOLUSD",1718769455172,0.34,140.72,140.7,7.1069]
["bitfinex","SOLUSD",1718769455575,0.34,140.72,140.64,2.84726]
["bitfinex","SOLUSD",1718769455870,0.34,140.72,140.69,7.1078]
["bitfinex","SOLUSD",1718769456568,0.17,140.71,140.68,7.1081]
["bitfinex","SOLUSD",1718769456772,0.17,140.7,140.68,7.1081]
["bitfinex","SOLUSD",1718769456976,0.17,140.71,140.69,7.1078]
["bitfinex","SOLUSD",1718769457175,0.17,140.71,140.65,25.48]
["bitfinex","SOLUSD",1718769457176,0.34,140.71,140.65,25.48]
["bitfinex","SOLUSD",1718769457763,0.34,140.71,140.69,7.1077]
["bitfinex","SOLUSD",1718769458674,0.17,140.7,140.68,7.1081]
["bitfinex","SOLUSD",1718769458889,0.17,140.69,140.63,20.0]
["bitfinex","SOLUSD",1718769459967,0.17,140.69,140.68,7.1083]
["bitfinex","SOLUSD",1718769460478,0.34,140.69,140.61,28.327946]
["bitfinex","SOLUSD",1718769460774,0.17,140.7,140.69,7.1078]
["bitfinex","SOLUSD",1718769460982,6.0796,140.73,140.72,7.1063]
["bitfinex","SOLUSD",1718769461278,16.1407,140.75,140.74,7.1053]
["bitfinex","SOLUSD",1718769461578,6.1228,140.77,140.74,7.1052]
["bitfinex","SOLUSD",1718769462074,6.1228,140.77,140.7,25.48]
["bitfinex","SOLUSD",1718769462278,16.2947,140.79,140.71,20.0]
["bitfinex","SOLUSD",1718769462484,16.2947,140.79,140.73,25.48]
["bitfinex","SOLUSD",1718769463682,16.2947,140.79,140.71,45.48]
["bitfinex","SOLUSD",1718769464060,16.2947,140.79,140.71,20.0]
["bitfinex","SOLUSD",1718769464255,16.2947,140.79,140.71,25.48]
["bitfinex","SOLUSD",1718769464460,0.34,140.78,140.71,25.48]
["bitfinex","SOLUSD",1718769464677,0.17,140.77,140.71,25.48]
["bitfinex","SOLUSD",1718769465384,0.17,140.77,140.68,20.0]
["bitfinex","SOLUSD",1718769465679,0.17,140.77,140.69,25.48]
["bitfinex","SOLUSD",1718769465977,0.17,140.77,140.7,20.0]
["bitfinex","SOLUSD",1718769467070,0.34,140.78,140.7,20.0]
["bitfinex","SOLUSD",1718769467471,0.17,140.77,140.7,20.0]
["bitfinex","SOLUSD",1718769467870,0.17,140.78,140.72,25.48]
["bitfinex","SOLUSD",1718769469169,6.3915,140.81,140.72,25.48]
["bitfinex","SOLUSD",1718769469387,6.3915,140.81,140.73,20.0]
["bitfinex","SOLUSD",1718769469589,6.3915,140.81,140.75,25.48]
["bitfinex","SOLUSD",1718769470167,256.9,140.86,140.78,25.48]
["bitfinex","SOLUSD",1718769470368,256.9,140.86,140.79,20.0]
["bitfinex","SOLUSD",1718769471471,263.9994,140.86,140.78,25.48]
["bitfinex","SOLUSD",1718769471680,278.29,140.86,140.71,22.8705]
["bitfinex","SOLUSD",1718769471875,278.29,140.86,140.72,20.0]
["bitfinex","SOLUSD",1718769472177,0.17,140.84,140.74,25.48]
["bitfinex","SOLUSD",1718769472384,0.68,140.84,140.75,20.0]
["bitfinex","SOLUSD",1718769472582,7.7804,140.84,140.74,25.48]
["bitfinex","SOLUSD",1718769472888,0.17,140.82,140.74,25.48]
["bitfinex","SOLUSD",1718769473089,0.51,140.82,140.74,25.48]
["bitfinex","SOLUSD",1718769473262,0.17,140.81,140.74,25.48]
["bitfinex","SOLUSD",1718769473466,0.34,140.81,140.74,25.48]
["bitfinex","SOLUSD",1718769473686,0.17,140.8,140.74,25.48]
["bitfinex","SOLUSD",1718769473996,0.34,140.8,140.74,25.48]
["bitfinex","SOLUSD",1718769474197,0.17,140.78,140.7,25.48]
["bitfinex","SOLUSD",1718769474369,0.17,140.78,140.71,20.0]
["bitfinex","SOLUSD",1718769475791,0.17,140.78,140.69,20.0]
["bitfinex","SOLUSD",1718769475971,0.17,140.78,140.7,0.17]
["bitfinex","SOLUSD",1718769476789,21.408,140.79,140.7,0.17]
["bitfinex","SOLUSD",1718769477093,21.408,140.79,140.7,0.51]
["bitfinex","SOLUSD",1718769477395,21.408,140.79,140.7,0.34]
["bitfinex","SOLUSD",1718769479595,21.408,140.79,140.7,0.17]
["bitfinex","SOLUSD",1718769479893,22.5403,140.85,140.7,21.56]
["bitfinex","SOLUSD",1718769480208,22.5403,140.85,140.73,0.17]
["bitfinex","SOLUSD",1718769480374,22.5403,140.85,140.73,20.68]
["bitfinex","SOLUSD",1718769481000,22.5403,140.85,140.74,0.97337115]
["bitfinex","SOLUSD",1718769481278,22.5403,140.85,140.75,0.17]
["bitfinex","SOLUSD",1718769481488,22.5403,140.85,140.75,0.34]
["bitfinex","SOLUSD",1718769481705,22.5403,140.85,140.76,0.17]
["bitfinex","SOLUSD",1718769481910,22.5403,140.85,140.75,20.34]
["bitfinex","SOLUSD",1718769482204,22.5403,140.85,140.75,20.17]
["bitfinex","SOLUSD",1718769483589,0.34,140.84,140.75,20.17]
["bitfinex","SOLUSD",1718769483884,0.51,140.84,140.75,20.17]
["bitfinex","SOLUSD",1718769484302,22.5403,140.85,140.75,20.17]
["bitfinex","SOLUSD",1718769484506,22.5403,140.85,140.76,1.4192281]
["bitfinex","SOLUSD",1718769484689,22.5403,140.85,140.77,0.17]
["bitfinex","SOLUSD",1718769484894,22.5403,140.85,140.75,20.34]
["bitfinex","SOLUSD",1718769484895,22.5403,140.85,140.76,0.17]
["bitfinex","SOLUSD",1718769486410,22.5403,140.85,140.75,20.17]
["bitfinex","SOLUSD",1718769486607,0.34,140.84,140.75,20.0]
["bitfinex","SOLUSD",1718769487291,0.17,140.83,140.75,20.0]
["bitfinex","SOLUSD",1718769487492,0.17,140.83,140.73,20.0]
["bitfinex","SOLUSD",1718769487802,0.34,140.84,140.73,20.0]
["bitfinex","SOLUSD",1718769488111,0.34,140.84,140.72,20.0]
["bitfinex","SOLUSD",1718769488545,7.2708,140.83,140.72,20.0]
["bitfinex","SOLUSD",1718769488688,0.34,140.82,140.72,20.0]
["bitfinex","SOLUSD",1718769488891,0.17,140.81,140.71,20.0]
["bitfinex","SOLUSD",1718769489700,0.17,140.81,140.72,0.71892506]
["bitfinex","SOLUSD",1718769490284,0.34,140.82,140.71,20.0]
["bitfinex","SOLUSD",1718769490489,0.34,140.82,140.72,0.34]
["bitfinex","SOLUSD",1718769491304,0.34,140.82,140.72,0.17]
["bitfinex","SOLUSD",1718769491506,0.17,140.81,140.72,0.17]
["bitfinex","SOLUSD",1718769492509,0.34,140.81,140.71,20.0]
["bitfinex","SOLUSD",1718769492710,22.6439,140.8,140.71,20.0]
["bitfinex","SOLUSD",1718769492896,0.17,140.79,140.72,45.0]
["bitfinex","SOLUSD",1718769493094,0.17,140.79,140.73,20.0]
["bitfinex","SOLUSD",1718769493285,22.6439,140.8,140.74,45.0]
["bitfinex","SOLUSD",1718769495616,0.17,140.78,140.71,25.47]
["bitfinex","SOLUSD",1718769496118,0.34,140.78,140.71,25.47]
["bitfinex","SOLUSD",1718769496289,0.17,140.77,140.71,25.47]
["bitfinex","SOLUSD",1718769496496,0.17,140.76,140.71,25.47]
["bitfinex","SOLUSD",1718769496699,0.34,140.76,140.71,25.47]
["bitfinex","SOLUSD",1718769496896,0.34,140.76,140.69,25.47]
["bitfinex","SOLUSD",1718769497091,0.34,140.76,140.7,20.0]
["bitfinex","SOLUSD",1718769497311,0.17,140.77,140.7,20.0]
["bitfinex","SOLUSD",1718769497697,0.51,140.78,140.71,25.47]
["bitfinex","SOLUSD",1718769498312,22.3039,140.8,140.75,25.47]
["bitfinex","SOLUSD",1718769498526,22.3039,140.8,140.76,45.0]
["bitfinex","SOLUSD",1718769501815,22.3039,140.8,140.73,25.47]
["bitfinex","SOLUSD",1718769501816,0.51,140.79,140.73,25.47]
["bitfinex","SOLUSD",1718769503420,0.51,140.79,140.7,25.47]
["bitfinex","SOLUSD",1718769503625,0.51,140.79,140.71,20.0]
["bitfinex","SOLUSD",1718769504119,0.51,140.79,140.7,25.47]
["bitfinex","SOLUSD",1718769504326,0.17,140.78,140.7,25.47]
["bitfinex","SOLUSD",1718769505920,0.17,140.77,140.7,25.47]
["bitfinex","SOLUSD",1718769506109,0.17,140.75,140.66,25.47]
["bitfinex","SOLUSD",1718769506305,0.34,140.75,140.66,25.47]
["bitfinex","SOLUSD",1718769506506,0.17,140.74,140.66,25.47]
["bitfinex","SOLUSD",1718769506814,0.17,140.73,140.66,25.47]
["bitfinex","SOLUSD",1718769507114,0.34,140.73,140.66,25.47]
["bitfinex","SOLUSD",1718769507302,0.17,140.72,140.66,25.47]
["bitfinex","SOLUSD",1718769507500,0.17,140.72,140.65,25.47]
["bitfinex","SOLUSD",1718769507719,0.17,140.72,140.66,20.0]
["bitfinex","SOLUSD",1718769509101,0.17,140.72,140.71,7.1068]
["bitfinex","SOLUSD",1718769510413,0.17,140.72,140.66,20.0]
["bitfinex","SOLUSD",1718769510724,0.17,140.71,140.64,25.47]
["bitfinex","SOLUSD",1718769510935,0.34,140.71,140.64,25.47]
["bitfinex","SOLUSD",1718769511136,0.17,140.71,140.64,25.47]
["bitfinex","SOLUSD",1718769511436,0.34,140.71,140.62,2.847686]
["bitfinex","SOLUSD",1718769511742,0.34,140.71,140.63,25.47]
["bitfinex","SOLUSD",1718769512031,0.34,140.71,140.64,20.0]
["bitfinex","SOLUSD",1718769512416,0.17,140.72,140.64,20.0]
["bitfinex","SOLUSD",1718769513808,0.34,140.72,140.64,20.0]
["bitfinex","SOLUSD",1718769514002,0.17,140.71,140.64,20.0]
["bitfinex","SOLUSD",1718769514235,0.34,140.72,140.64,20.0]
["bitfinex","SOLUSD",1718769514416,23.1919,140.71,140.64,20.0]
["bitfinex","SOLUSD",1718769514617,0.34,140.7,140.64,20.0]
["bitfinex","SOLUSD",1718769514839,0.17,140.69,140.64,20.0]
["bitfinex","SOLUSD",1718769515311,0.17,140.69,140.63,20.0]
["bitfinex","SOLUSD",1718769516625,0.34,140.7,140.63,20.0]
["bitfinex","SOLUSD",1718769516822,23.1919,140.71,140.65,25.47]
["bitfinex","SOLUSD",1718769517113,16.2478,140.74,140.68,25.47]
["bitfinex","SOLUSD",1718769519019,16.2478,140.74,140.64,0.17]
["bitfinex","SOLUSD",1718769519020,16.2478,140.74,140.63,45.47]
["bitfinex","SOLUSD",1718769519219,16.2478,140.74,140.64,0.17]
["bitfinex","SOLUSD",1718769519725,0.51,140.73,140.64,0.17]
["bitfinex","SOLUSD",1718769519920,0.51,140.73,140.63,45.47]
["bitfinex","SOLUSD",1718769521630,0.17,140.72,140.63,45.47]
["bitfinex","SOLUSD",1718769521819,0.51,140.73,140.63,45.47]
["bitfinex","SOLUSD",1718769522227,0.17,140.72,140.63,45.47]
["bitfinex","SOLUSD",1718769523608,16.2478,140.74,140.63,45.47]
["bitfinex","SOLUSD",1718769523833,16.2478,140.74,140.67,25.47]
["bitfinex","SOLUSD",1718769524234,16.2478,140.74,140.64,0.34]
["bitfinex","SOLUSD",1718769524235,16.2478,140.74,140.7,25.47]
["bitfinex","SOLUSD",1718769525538,16.2478,140.74,140.66,16.6303]
["bitfinex","SOLUSD",1718769525734,16.2478,140.74,140.67,20.17]
["bitfinex","SOLUSD",1718769526064,16.2478,140.74,140.67,20.0]
["bitfinex","SOLUSD",1718769526628,16.2478,140.74,140.66,20.0]
["bitfinex","SOLUSD",1718769526822,0.17,140.73,140.66,20.0]
["bitfinex","SOLUSD",1718769527019,0.34,140.73,140.66,20.0]
["bitfinex","SOLUSD",1718769527719,0.34,140.73,140.62,20.0]
["bitfinex","SOLUSD",1718769528521,0.34,140.73,140.63,0.34]
["bitfinex","SOLUSD",1718769530421,0.17,140.72,140.63,0.17]
["bitfinex","SOLUSD",1718769530623,0.17,140.71,140.63,0.17]
["bitfinex","SOLUSD",1718769530818,6.5069,140.7,140.62,20.0]
["bitfinex","SOLUSD",1718769531218,0.17,140.69,140.62,20.0]
["bitfinex","SOLUSD",1718769532220,0.34,140.69,140.62,20.0]
["bitfinex","SOLUSD",1718769532834,15.2763,140.68,140.62,20.0]
["bitfinex","SOLUSD",1718769533031,0.17,140.67,140.6,6.5069]
["bitfinex","SOLUSD",1718769533234,0.17,140.67,140.56,29.73]
["bitfinex","SOLUSD",1718769533235,0.17,140.65,140.56,29.73]
["bitfinex","SOLUSD",1718769533415,0.34,140.65,140.57,20.0]
["bitfinex","SOLUSD",1718769534645,6.5829,140.62,140.48,22.8198]
["bitfinex","SOLUSD",1718769534821,0.17,140.61,140.52,6.4099]
["bitfinex","SOLUSD",1718769535013,6.5829,140.62,140.5,50.0]
["bitfinex","SOLUSD",1718769535014,6.5829,140.62,140.53,20.0]
["bitfinex","SOLUSD",1718769535219,6.5829,140.62,140.5,51.39]
["bitfinex","SOLUSD",1718769535417,0.17,140.61,140.53,29.73]
["bitfinex","SOLUSD",1718769535716,0.34,140.61,140.51,16.2402]
["bitfinex","SOLUSD",1718769535923,0.34,140.61,140.5,30.0]
["bitfinex","SOLUSD",1718769536121,0.34,140.61,140.51,6.5829]
["bitfinex","SOLUSD",1718769536333,6.5829,140.62,140.51,6.5829]
["bitfinex","SOLUSD",1718769536536,0.17,140.61,140.53,29.73]
["bitfinex","SOLUSD",1718769536742,6.5829,140.62,140.54,20.0]
["bitfinex","SOLUSD",1718769536927,6.5829,140.62,140.52,20.0]
["bitfinex","SOLUSD",1718769537730,6.5829,140.62,140.53,0.17]
["bitfinex","SOLUSD",1718769537929,6.5829,140.62,140.53,0.68]
["bitfinex","SOLUSD",1718769538124,6.5829,140.62,140.53,0.51]
["bitfinex","SOLUSD",1718769538530,6.5829,140.62,140.53,0.34]
["bitfinex","SOLUSD",1718769540449,0.34,140.61,140.52,20.0]
["bitfinex","SOLUSD",1718769540629,16.1438,140.59,140.53,1.23313004]
["bitfinex","SOLUSD",1718769540833,16.1438,140.59,140.52,20.0]
["bitfinex","SOLUSD",1718769541040,16.1438,140.59,140.5,20.0]
["bitfinex","SOLUSD",1718769542843,0.17,140.58,140.5,20.0]
["bitfinex","SOLUSD",1718769543452,6.2073,140.57,140.45,7.73545038]
["bitfinex","SOLUSD",1718769543746,6.2073,140.57,140.45,29.15015382]
["bitfinex","SOLUSD",1718769544848,6.2073,140.57,140.46,20.68]
["bitfinex","SOLUSD",1718769545361,6.2073,140.57,140.5,0.17]
["bitfinex","SOLUSD",1718769545565,16.1438,140.59,140.56,25.53]
["bitfinex","SOLUSD",1718769547134,16.1438,140.59,140.53,25.53]
["bitfinex","SOLUSD",1718769547460,16.1438,140.59,140.54,20.0]
["bitfinex","SOLUSD",1718769548025,16.1438,140.59,140.53,25.53]
["bitfinex","SOLUSD",1718769548586,0.34,140.58,140.5,0.17]
["bitfinex","SOLUSD",1718769548757,0.34,140.58,140.5,20.17]
["bitfinex","SOLUSD",1718769549029,16.1438,140.59,140.5,20.17]
["bitfinex","SOLUSD",1718769549242,16.1438,140.59,140.52,25.53]
["bitfinex","SOLUSD",1718769549443,16.1438,140.59,140.53,20.0]
["bitfinex","SOLUSD",1718769552035,16.1438,140.59,140.52,25.53]
["bitfinex","SOLUSD",1718769554981,16.1438,140.59,140.55,25.53]
["bitfinex","SOLUSD",1718769559757,23.2568,140.59,140.52,25.53]
["bitfinex","SOLUSD",1718769559963,23.2568,140.59,140.45,21.8015161]
["bitfinex","SOLUSD",1718769559964,0.17,140.56,140.48,25.53]
["bitfinex","SOLUSD",1718769560162,0.68,140.56,140.48,25.53]
["bitfinex","SOLUSD",1718769560352,0.51,140.56,140.48,25.53]
["bitfinex","SOLUSD",1718769560552,23.6897,140.55,140.48,25.53]
["bitfinex","SOLUSD",1718769560758,16.5745,140.55,140.48,25.53]
["bitfinex","SOLUSD",1718769561365,16.5745,140.55,140.49,20.0]
["bitfinex","SOLUSD",1718769562078,16.5745,140.55,140.48,25.53]
["bitfinex","SOLUSD",1718769562583,0.51,140.56,140.45,0.38681266]
["bitfinex","SOLUSD",1718769562584,22.2943,140.53,140.45,0.38681266]
["bitfinex","SOLUSD",1718769562745,0.17,140.52,140.45,0.38681266]
["bitfinex","SOLUSD",1718769563057,7.7967,140.52,140.45,0.38681266]
["bitfinex","SOLUSD",1718769563245,0.68,140.52,140.45,0.38681266]
["bitfinex","SOLUSD",1718769564271,7.7965,140.52,140.45,0.38681266]
["bitfinex","SOLUSD",1718769565076,0.68,140.52,140.45,0.38681266]
["bitfinex","SOLUSD",1718769565751,7.7964,140.52,140.45,0.38681266]
["bitfinex","SOLUSD",1718769567163,0.17,140.5,140.45,0.38681266]
["bitfinex","SOLUSD",1718769567678,0.34,140.5,140.45,0.38681266]
["bitfinex","SOLUSD",1718769568261,6.6479,140.51,140.45,0.38681266]
["bitfinex","SOLUSD",1718769568459,0.51,140.5,140.45,0.38681266]
["bitfinex","SOLUSD",1718769570584,0.17,140.42,140.24,23.9342715]
["bitfinex","SOLUSD",1718769570787,0.17,140.42,140.29,29.85]
["bitfinex","SOLUSD",1718769570983,0.68,140.42,140.29,29.85]
["bitfinex","SOLUSD",1718769571186,7.8015,140.42,140.29,29.85]
["bitfinex","SOLUSD",1718769571367,0.17,140.4,140.29,29.85]
["bitfinex","SOLUSD",1718769571687,7.6317,140.42,140.29,29.85]
["bitfinex","SOLUSD",1718769572354,0.51,140.42,140.29,29.85]
["bitfinex","SOLUSD",1718769572556,0.17,140.41,140.29,29.85]
["bitfinex","SOLUSD",1718769572788,0.17,140.4,140.29,29.85]
["bitfinex","SOLUSD",1718769572962,0.51,140.4,140.29,29.85]
["bitfinex","SOLUSD",1718769573477,0.51,140.4,140.24,28.09588852]
["bitfinex","SOLUSD",1718769573478,15.4242,140.36,140.3,20.0]
["bitfinex","SOLUSD",1718769573670,0.17,140.35,140.25,20.0]
["bitfinex","SOLUSD",1718769573981,0.34,140.35,140.25,20.0]
["bitfinex","SOLUSD",1718769574192,15.4242,140.36,140.25,20.0]
["bitfinex","SOLUSD",1718769574362,15.4242,140.36,140.25,41.39]
["bitfinex","SOLUSD",1718769575462,15.4242,140.36,140.26,0.34]
["bitfinex","SOLUSD",1718769575759,15.4242,140.36,140.27,30.36]
["bitfinex","SOLUSD",1718769575984,15.4242,140.36,140.28,20.0]
["bitfinex","SOLUSD",1718769577059,15.4242,140.36,140.29,0.17]
["bitfinex","SOLUSD",1718769579784,15.4242,140.36,140.28,20.0]
["bitfinex","SOLUSD",1718769581185,15.4242,140.36,140.29,0.17]
["bitfinex","SOLUSD",1718769583867,15.4242,140.36,140.28,20.0]
["bitfinex","SOLUSD",1718769584064,6.5751,140.35,140.28,20.0]
["bitfinex","SOLUSD",1718769584473,6.4051,140.35,140.28,20.0]
["bitfinex","SOLUSD",1718769587376,6.4051,140.35,140.28,45.63]
["bitfinex","SOLUSD",1718769587779,6.4051,140.35,140.29,2.52196922]
["bitfinex","SOLUSD",1718769587977,6.4051,140.35,140.28,45.63]
["bitfinex","SOLUSD",1718769588868,7.1275,140.31,140.24,25.63]
["bitfinex","SOLUSD",1718769589084,0.34,140.34,140.24,25.63]
["bitfinex","SOLUSD",1718769589285,0.17,140.33,140.24,25.63]
["bitfinex","SOLUSD",1718769590603,0.17,140.33,140.25,20.17]
["bitfinex","SOLUSD",1718769591281,0.17,140.33,140.25,20.0]
["bitfinex","SOLUSD",1718769591896,0.17,140.33,140.25,45.63]
["bitfinex","SOLUSD",1718769592399,7.2961,140.33,140.25,45.63]
["bitfinex","SOLUSD",1718769592587,0.34,140.34,140.26,0.17]
["bitfinex","SOLUSD",1718769592588,0.17,140.34,140.26,0.17]
["bitfinex","SOLUSD",1718769592774,0.17,140.34,140.25,45.63]
["bitfinex","SOLUSD",1718769592775,13.5301,140.35,140.25,45.63]
["bitfinex","SOLUSD",1718769593089,0.51,140.34,140.25,45.63]
["bitfinex","SOLUSD",1718769593618,0.34,140.34,140.25,45.63]
["bitfinex","SOLUSD",1718769593767,6.4051,140.35,140.26,0.17]
["bitfinex","SOLUSD",1718769595187,6.4051,140.35,140.28,25.63]
["bitfinex","SOLUSD",1718769595390,6.4051,140.35,140.31,25.63]
["bitfinex","SOLUSD",1718769595784,6.4051,140.35,140.29,20.17]
["bitfinex","SOLUSD",1718769596396,6.4051,140.35,140.29,20.0]
["bitfinex","SOLUSD",1718769597681,6.4051,140.35,140.28,0.17]
["bitfinex","SOLUSD",1718769597880,6.4051,140.35,140.28,20.17]
["bitfinex","SOLUSD",1718769601292,6.4051,140.35,140.29,0.34]
["bitfinex","SOLUSD",1718769601603,6.4051,140.35,140.3,25.8]
["bitfinex","SOLUSD",1718769601777,6.4051,140.35,140.29,0.17]
["bitfinex","SOLUSD",1718769602274,6.4051,140.35,140.29,20.17]
["bitfinex","SOLUSD",1718769602679,0.17,140.34,140.23,5.38123027]
["bitfinex","SOLUSD",1718769602905,13.5304,140.35,140.24,45.63]
["bitfinex","SOLUSD",1718769603080,7.4658,140.34,140.24,45.63]
["bitfinex","SOLUSD",1718769603281,0.34,140.34,140.24,45.63]
["bitfinex","SOLUSD",1718769603477,21.3947,140.33,140.21,12.33571599]
["bitfinex","SOLUSD",1718769603677,21.3947,140.33,140.15,17.17672986]
["bitfinex","SOLUSD",1718769603678,0.17,140.32,140.24,25.63]
["bitfinex","SOLUSD",1718769603877,21.3947,140.33,140.24,25.63]
["bitfinex","SOLUSD",1718769604701,6.0675,140.31,140.2,5.22208727]
["bitfinex","SOLUSD",1718769604874,6.0675,140.31,140.22,25.63]
["bitfinex","SOLUSD",1718769605214,6.0675,140.31,140.23,20.0]
["bitfinex","SOLUSD",1718769605888,6.0675,140.31,140.25,25.63]
["bitfinex","SOLUSD",1718769606905,13.1946,140.31,140.23,45.63]
["bitfinex","SOLUSD",1718769607282,6.0675,140.31,140.23,45.63]
["bitfinex","SOLUSD",1718769607702,0.17,140.3,140.23,45.63]
["bitfinex","SOLUSD",1718769607900,6.0675,140.31,140.23,45.63]
["bitfinex","SOLUSD",1718769608103,0.17,140.3,140.23,45.63]
["bitfinex","SOLUSD",1718769608308,6.0675,140.31,140.23,45.63]
["bitfinex","SOLUSD",1718769608511,0.34,140.3,140.23,45.63]
["bitfinex","SOLUSD",1718769608806,6.0675,140.31,140.23,45.63]
["bitfinex","SOLUSD",1718769610490,6.0675,140.31,140.24,0.34]
["bitfinex","SOLUSD",1718769611112,6.0675,140.31,140.18,26.62804882]
["bitfinex","SOLUSD",1718769611280,6.0675,140.31,140.23,25.63]
["bitfinex","SOLUSD",1718769611703,6.0675,140.31,140.24,0.17]
["bitfinex","SOLUSD",1718769611999,6.0675,140.31,140.26,25.63]
["bitfinex","SOLUSD",1718769612309,6.0675,140.31,140.27,0.17]
["bitfinex","SOLUSD",1718769612511,6.0675,140.31,140.27,20.17]
["bitfinex","SOLUSD",1718769612712,6.5134,140.35,140.27,20.17]
["bitfinex","SOLUSD",1718769612901,16.5345,140.37,140.32,25.63]
["bitfinex","SOLUSD",1718769613119,16.5345,140.37,140.33,20.17]
["bitfinex","SOLUSD",1718769613410,16.5345,140.37,140.33,20.0]
["bitfinex","SOLUSD",1718769614393,16.5345,140.37,140.35,25.63]
["bitfinex","SOLUSD",1718769614695,6.1002,140.39,140.35,25.63]
["bitfinex","SOLUSD",1718769614901,6.1002,140.39,140.33,20.0]
["bitfinex","SOLUSD",1718769615204,6.1002,140.39,140.32,25.63]
["bitfinex","SOLUSD",1718769615506,6.1002,140.39,140.35,25.63]
["bitfinex","SOLUSD",1718769618803,22.5564,140.44,140.38,25.63]
["bitfinex","SOLUSD",1718769619011,22.5564,140.44,140.39,0.17]
["bitfinex","SOLUSD",1718769619388,16.0274,140.47,140.41,25.63]
["bitfinex","SOLUSD",1718769619593,16.0274,140.47,140.42,0.17]
["bitfinex","SOLUSD",1718769619803,16.0274,140.47,140.42,20.17]
["bitfinex","SOLUSD",1718769620395,16.0274,140.47,140.44,25.63]
["bitfinex","SOLUSD",1718769620795,15.9276,140.5,140.44,25.63]
["bitfinex","SOLUSD",1718769621010,15.9276,140.5,140.45,20.17]
["bitfinex","SOLUSD",1718769621197,15.9276,140.5,140.45,20.0]
["bitfinex","SOLUSD",1718769621405,15.9276,140.5,140.44,25.63]
["bitfinex","SOLUSD",1718769621590,15.9276,140.5,140.42,0.17]
["bitfinex","SOLUSD",1718769621908,15.9276,140.5,140.42,20.17]
["bitfinex","SOLUSD",1718769622127,0.17,140.49,140.42,20.0]
["bitfinex","SOLUSD",1718769622293,0.34,140.49,140.42,20.0]
["bitfinex","SOLUSD",1718769622790,0.34,140.49,140.41,25.63]
["bitfinex","SOLUSD",1718769623121,15.9276,140.5,140.42,0.17]
["bitfinex","SOLUSD",1718769623291,15.9276,140.5,140.44,25.63]
["bitfinex","SOLUSD",1718769623496,15.9276,140.5,140.45,0.17]
["bitfinex","SOLUSD",1718769624228,15.9276,140.5,140.45,20.17]
["bitfinex","SOLUSD",1718769624709,15.9276,140.5,140.37,43.3002247]
["bitfinex","SOLUSD",1718769624889,15.9276,140.5,140.42,25.63]
["bitfinex","SOLUSD",1718769625090,15.9276,140.5,140.43,20.0]
["bitfinex","SOLUSD",1718769625298,15.9276,140.5,140.42,25.63]
["bitfinex","SOLUSD",1718769627020,15.9276,140.5,140.43,20.17]
["bitfinex","SOLUSD",1718769627807,15.9276,140.5,140.45,25.63]
["bitfinex","SOLUSD",1718769628012,7.1193,140.47,140.37,43.3002247]
["bitfinex","SOLUSD",1718769628210,7.1193,140.47,140.35,7.17655933]
["bitfinex","SOLUSD",1718769628211,17.7952,140.49,140.39,25.63]
["bitfinex","SOLUSD",1718769628516,15.9276,140.5,140.39,25.63]
["bitfinex","SOLUSD",1718769628828,7.1189,140.48,140.39,25.63]
["bitfinex","SOLUSD",1718769629025,7.4579,140.49,140.39,25.63]
["bitfinex","SOLUSD",1718769629206,15.9276,140.5,140.39,25.63]
["bitfinex","SOLUSD",1718769629522,0.17,140.49,140.42,25.63]
["bitfinex","SOLUSD",1718769629720,15.6514,140.46,140.35,7.17655933]
["bitfinex","SOLUSD",1718769630021,15.6514,140.46,140.38,25.63]
["bitfinex","SOLUSD",1718769630203,22.7708,140.46,140.38,25.63]
["bitfinex","SOLUSD",1718769630516,22.7708,140.46,140.34,6.1526]
["bitfinex","SOLUSD",1718769630728,22.7708,140.46,140.37,25.63]
["bitfinex","SOLUSD",1718769630904,15.6514,140.46,140.37,25.63]
["bitfinex","SOLUSD",1718769631099,15.31718567,140.46,140.4,25.63]
["bitfinex","SOLUSD",1718769632507,15.31718567,140.46,140.41,0.17]
["bitfinex","SOLUSD",1718769633509,15.31718567,140.46,140.4,25.63]
["bitfinex","SOLUSD",1718769633808,22.43698567,140.46,140.38,20.0]
["bitfinex","SOLUSD",1718769634312,0.17,140.45,140.38,20.0]
["bitfinex","SOLUSD",1718769634523,0.51,140.45,140.38,20.0]
["bitfinex","SOLUSD",1718769634715,0.51,140.45,140.37,25.63]
["bitfinex","SOLUSD",1718769634899,7.63,140.45,140.37,25.63]
["bitfinex","SOLUSD",1718769635322,0.51,140.45,140.37,25.63]
["bitfinex","SOLUSD",1718769635525,0.51,140.45,140.33,15.2126]
["bitfinex","SOLUSD",1718769635900,0.34,140.45,140.33,36.6126]
["bitfinex","SOLUSD",1718769636223,22.43658567,140.46,140.34,0.68]
["bitfinex","SOLUSD",1718769636417,22.43658567,140.46,140.34,20.68]
["bitfinex","SOLUSD",1718769636732,7.1205,140.44,140.34,20.68]
["bitfinex","SOLUSD",1718769637024,15.31718567,140.46,140.34,20.68]
["bitfinex","SOLUSD",1718769637232,16.5554,140.44,140.34,20.17]
["bitfinex","SOLUSD",1718769637403,16.5554,140.44,140.32,29.87]
["bitfinex","SOLUSD",1718769637404,23.6769,140.42,140.28,35.34051884]
["bitfinex","SOLUSD",1718769637604,7.122,140.41,140.28,35.34051884]
["bitfinex","SOLUSD",1718769637814,13.4044,140.39,140.28,29.87]
["bitfinex","SOLUSD",1718769638122,13.4044,140.39,140.21,29.87]
["bitfinex","SOLUSD",1718769638123,0.17,140.37,140.22,30.91380445]
["bitfinex","SOLUSD",1718769638423,16.5554,140.38,140.25,29.87]
["bitfinex","SOLUSD",1718769638810,16.5554,140.38,140.26,21.4]
["bitfinex","SOLUSD",1718769640200,16.5554,140.38,140.29,0.17]
["bitfinex","SOLUSD",1718769640405,16.5554,140.38,140.29,20.68]
["bitfinex","SOLUSD",1718769640602,16.5554,140.38,140.3,0.34]
["bitfinex","SOLUSD",1718769641021,16.5554,140.38,140.28,20.0]
["bitfinex","SOLUSD",1718769641228,16.5554,140.38,140.26,20.0]
["bitfinex","SOLUSD",1718769641621,16.5554,140.38,140.26,41.4]
["bitfinex","SOLUSD",1718769642124,16.5554,140.38,140.26,20.0]
["bitfinex","SOLUSD",1718769642326,6.4149,140.35,140.26,20.0]
["bitfinex","SOLUSD",1718769642541,6.4149,140.35,140.26,21.4]
["bitfinex","SOLUSD",1718769642728,6.4149,140.35,140.29,29.87]
["bitfinex","SOLUSD",1718769642912,16.5554,140.38,140.29,29.87]
["bitfinex","SOLUSD",1718769643437,16.5554,140.38,140.3,0.34]
["bitfinex","SOLUSD",1718769643625,16.5554,140.38,140.31,0.17]
["bitfinex","SOLUSD",1718769646334,16.5554,140.38,140.3,20.0]
["bitfinex","SOLUSD",1718769646934,16.5554,140.38,140.3,41.4]
["bitfinex","SOLUSD",1718769647246,16.5554,140.38,140.3,20.0]
["bitfinex","SOLUSD",1718769647554,16.5554,140.38,140.31,0.51]
["bitfinex","SOLUSD",1718769647720,16.5554,140.38,140.32,0.17]
["bitfinex","SOLUSD",1718769648448,16.5554,140.38,140.34,30.0]
["bitfinex","SOLUSD",1718769652144,16.5554,140.38,140.3,20.0]
["bitfinex","SOLUSD",1718769652322,16.5554,140.38,140.32,0.17]
["bitfinex","SOLUSD",1718769652522,16.5554,140.38,140.32,20.51]
["bitfinex","SOLUSD",1718769653030,16.5554,140.38,140.33,0.17]
["bitfinex","SOLUSD",1718769653235,16.5554,140.38,140.33,0.34]
["bitfinex","SOLUSD",1718769653635,16.5554,140.38,140.34,0.34]
["bitfinex","SOLUSD",1718769653833,16.5554,140.38,140.35,0.17]
["bitfinex","SOLUSD",1718769654034,16.5554,140.38,140.33,0.17]
["bitfinex","SOLUSD",1718769655428,16.5554,140.38,140.33,25.78]
["bitfinex","SOLUSD",1718769655945,16.5554,140.38,140.24,6.5356]
["bitfinex","SOLUSD",1718769655946,23.6792,140.38,140.24,6.5356]
["bitfinex","SOLUSD",1718769656158,23.6792,140.38,140.29,25.61]
["bitfinex","SOLUSD",1718769656328,23.6792,140.38,140.3,20.0]
["bitfinex","SOLUSD",1718769656652,16.5554,140.38,140.3,20.0]
["bitfinex","SOLUSD",1718769657346,16.5554,140.38,140.29,25.61]
["bitfinex","SOLUSD",1718769658257,6.4946,140.37,140.29,25.61]
["bitfinex","SOLUSD",1718769658425,0.17,140.35,140.29,25.61]
["bitfinex","SOLUSD",1718769658746,0.17,140.35,140.22,45.0792]
["bitfinex","SOLUSD",1718769658747,6.1542,140.34,140.26,25.61]
["bitfinex","SOLUSD",1718769659053,6.1542,140.34,140.27,20.0]
["bitfinex","SOLUSD",1718769659351,15.665,140.33,140.26,25.61]
["bitfinex","SOLUSD",1718769659556,15.835,140.33,140.24,25.61]
["bitfinex","SOLUSD",1718769659733,15.665,140.33,140.25,20.0]
["bitfinex","SOLUSD",1718769660836,6.2478,140.31,140.24,25.61]
["bitfinex","SOLUSD",1718769661043,15.2108,140.3,140.24,25.61]
["bitfinex","SOLUSD",1718769662234,15.2108,140.3,140.22,20.0]
["bitfinex","SOLUSD",1718769663041,0.17,140.29,140.21,25.61]
["bitfinex","SOLUSD",1718769663249,6.1207,140.28,140.21,25.61]
["bitfinex","SOLUSD",1718769663440,6.1207,140.28,140.16,37.45322599]
["bitfinex","SOLUSD",1718769663949,6.1207,140.28,140.16,64.14703436]
["bitfinex","SOLUSD",1718769664862,16.7743,140.27,140.16,37.45322599]
["bitfinex","SOLUSD",1718769665151,16.7743,140.27,140.11,7.52322599]
["bitfinex","SOLUSD",1718769665152,13.522,140.25,140.11,7.52322599]
["bitfinex","SOLUSD",1718769665355,15.294,140.24,140.11,24.29752599]
["bitfinex","SOLUSD",1718769665737,15.294,140.24,140.14,29.93]
["bitfinex","SOLUSD",1718769666236,15.294,140.24,140.11,16.7743]
["bitfinex","SOLUSD",1718769666237,22.2692,140.23,140.11,16.7743]
["bitfinex","SOLUSD",1718769666561,0.17,140.22,140.1,29.93]
["bitfinex","SOLUSD",1718769666760,0.17,140.22,140.07,29.93]
["bitfinex","SOLUSD",1718769666761,6.6562,140.18,140.07,29.93]
["bitfinex","SOLUSD",1718769667954,6.6562,140.18,140.07,51.33]
["bitfinex","SOLUSD",1718769668464,22.0249,140.22,140.14,51.33]
["bitfinex","SOLUSD",1718769668637,22.0249,140.22,140.14,29.93]
["bitfinex","SOLUSD",1718769669038,22.0249,140.22,140.08,15.5971]
["bitfinex","SOLUSD",1718769669240,7.1325,140.21,140.09,20.0]
["bitfinex","SOLUSD",1718769669537,22.0249,140.22,140.08,20.0]
["bitfinex","SOLUSD",1718769669741,0.17,140.21,140.08,20.0]
["bitfinex","SOLUSD",1718769669940,0.68,140.21,140.08,20.0]
["bitfinex","SOLUSD",1718769670133,0.17,140.19,140.08,20.0]
["bitfinex","SOLUSD",1718769670560,22.4104,140.2,140.08,20.0]
["bitfinex","SOLUSD",1718769671060,22.4104,140.2,140.09,21.4]
["bitfinex","SOLUSD",1718769671229,22.4104,140.2,140.1,20.68]
["bitfinex","SOLUSD",1718769671646,22.4104,140.2,140.1,42.08]
["bitfinex","SOLUSD",1718769672062,22.4104,140.2,140.1,20.68]
["bitfinex","SOLUSD",1718769672358,7.1332,140.19,140.11,20.0]
["bitfinex","SOLUSD",1718769672540,7.1338,140.18,140.09,20.0]
["bitfinex","SOLUSD",1718769672742,29.5434,140.2,140.05,29.93]
["bitfinex","SOLUSD",1718769672946,0.34,140.19,140.06,30.0]
["bitfinex","SOLUSD",1718769673253,22.5804,140.2,140.06,51.4]
["bitfinex","SOLUSD",1718769673651,22.4104,140.2,140.06,54.16552841]
["bitfinex","SOLUSD",1718769674373,0.17,140.19,140.08,0.17]
["bitfinex","SOLUSD",1718769674544,0.34,140.19,140.08,30.51]
["bitfinex","SOLUSD",1718769674860,0.34,140.19,140.09,20.17]
["bitfinex","SOLUSD",1718769675061,0.34,140.19,140.1,0.17]
["bitfinex","SOLUSD",1718769675448,0.34,140.19,140.08,20.34]
["bitfinex","SOLUSD",1718769675449,29.1423,140.18,140.08,20.0]
["bitfinex","SOLUSD",1718769675646,22.0087,140.18,140.06,20.0]
["bitfinex","SOLUSD",1718769675840,0.17,140.17,140.06,20.0]
["bitfinex","SOLUSD",1718769676058,0.34,140.17,140.06,20.0]
["bitfinex","SOLUSD",1718769676255,0.34,140.17,140.07,1.53510103]
["bitfinex","SOLUSD",1718769676560,21.8387,140.18,140.06,20.0]
["bitfinex","SOLUSD",1718769677241,16.4047,140.17,140.06,20.0]
["bitfinex","SOLUSD",1718769677563,6.3535,140.16,140.05,29.93]
["bitfinex","SOLUSD",1718769677747,6.3535,140.16,139.99,1.5]
["bitfinex","SOLUSD",1718769677748,21.8985,140.14,140.0,29.93]
["bitfinex","SOLUSD",1718769678136,0.51,140.13,140.0,29.93]
["bitfinex","SOLUSD",1718769678470,21.8985,140.14,140.0,29.93]
["bitfinex","SOLUSD",1718769678639,21.8985,140.14,140.0,51.33]
["bitfinex","SOLUSD",1718769679244,21.8985,140.14,140.0,52.83]
["bitfinex","SOLUSD",1718769679844,21.8985,140.14,140.04,21.4]
["bitfinex","SOLUSD",1718769680048,264.0306,140.25,140.1,0.17]
["bitfinex","SOLUSD",1718769680238,22.7978,140.24,140.1,0.68]
["bitfinex","SOLUSD",1718769680450,29.9296,140.22,140.1,20.68]
["bitfinex","SOLUSD",1718769680666,22.7978,140.22,140.1,20.68]
["bitfinex","SOLUSD",1718769681556,29.9294,140.22,140.1,20.51]
["bitfinex","SOLUSD",1718769682271,22.0204,140.2,140.1,20.17]
["bitfinex","SOLUSD",1718769682453,22.0204,140.18,140.1,20.0]
["bitfinex","SOLUSD",1718769682647,22.0204,140.18,140.06,20.17]
["bitfinex","SOLUSD",1718769682854,22.0204,140.18,140.07,0.51]
["bitfinex","SOLUSD",1718769683050,22.0204,140.18,140.07,0.17]
["bitfinex","SOLUSD",1718769683878,21.5204,140.18,140.06,0.34]
["bitfinex","SOLUSD",1718769684448,13.7026,140.18,140.07,0.17]
["bitfinex","SOLUSD",1718769684654,13.5754,140.17,140.06,30.17]
["bitfinex","SOLUSD",1718769684848,6.271,140.17,140.06,30.0]
["bitfinex","SOLUSD",1718769685266,6.271,140.17,140.07,20.0]
["bitfinex","SOLUSD",1718769686083,6.271,140.17,140.06,20.0]
["bitfinex","SOLUSD",1718769686752,16.1585,140.16,140.06,20.0]
["bitfinex","SOLUSD",1718769688163,16.1585,140.16,140.07,0.34]
["bitfinex","SOLUSD",1718769688550,16.1585,140.16,140.08,0.51]
["bitfinex","SOLUSD",1718769688766,16.1585,140.16,140.09,0.34]
["bitfinex","SOLUSD",1718769689272,16.1585,140.16,140.09,51.67]
["bitfinex","SOLUSD",1718769689481,16.1585,140.16,140.11,0.17]
["bitfinex","SOLUSD",1718769689649,16.1585,140.16,140.11,0.34]
["bitfinex","SOLUSD",1718769689851,16.1585,140.16,140.12,0.34]
["bitfinex","SOLUSD",1718769690052,16.1585,140.16,140.13,0.17]
["bitfinex","SOLUSD",1718769690374,6.271,140.17,140.13,0.17]
["bitfinex","SOLUSD",1718769690570,6.271,140.17,140.04,21.4]
["bitfinex","SOLUSD",1718769690781,16.2962,140.16,140.04,29.93]
["bitfinex","SOLUSD",1718769691079,16.2962,140.16,140.05,50.0]
["bitfinex","SOLUSD",1718769691656,16.2962,140.16,140.05,41.4]
["bitfinex","SOLUSD",1718769692379,16.2962,140.16,140.09,21.57]
["bitfinex","SOLUSD",1718769692585,21.5786,140.24,140.13,0.17]
["bitfinex","SOLUSD",1718769692871,21.5786,140.24,140.13,20.68]
["bitfinex","SOLUSD",1718769694075,21.5786,140.24,140.13,20.17]
["bitfinex","SOLUSD",1718769694283,21.7984,140.22,140.09,7.50077455]
["bitfinex","SOLUSD",1718769694458,15.7721,140.2,140.06,18.02072841]
["bitfinex","SOLUSD",1718769694778,21.6149,140.19,140.06,2.76552841]
["bitfinex","SOLUSD",1718769694978,21.6149,140.19,140.06,24.16552841]
["bitfinex","SOLUSD",1718769695354,21.6149,140.19,140.07,51.33]
["bitfinex","SOLUSD",1718769695868,21.6149,140.19,140.09,21.4]
["bitfinex","SOLUSD",1718769696076,21.6149,140.19,140.1,41.4]
["bitfinex","SOLUSD",1718769696375,21.6149,140.19,140.11,71.33]
["bitfinex","SOLUSD",1718769696580,21.6149,140.19,140.12,0.51]
["bitfinex","SOLUSD",1718769696779,21.6149,140.19,140.13,0.17]
["bitfinex","SOLUSD",1718769697666,21.6149,140.19,140.11,71.33]
["bitfinex","SOLUSD",1718769697667,21.6149,140.19,140.11,49.93]
["bitfinex","SOLUSD",1718769697869,21.6149,140.19,140.11,20.0]
["bitfinex","SOLUSD",1718769698078,21.6149,140.19,140.09,15.0599]
["bitfinex","SOLUSD",1718769698276,21.6149,140.19,140.1,30.0]
["bitfinex","SOLUSD",1718769698700,21.6149,140.19,140.08,28.90077455]
["bitfinex","SOLUSD",1718769699454,21.6149,140.19,140.11,0.17]
["bitfinex","SOLUSD",1718769700078,21.6149,140.19,140.1,41.57]
["bitfinex","SOLUSD",1718769700460,21.6149,140.19,140.1,20.17]
["bitfinex","SOLUSD",1718769700957,21.6149,140.19,140.11,0.51]
["bitfinex","SOLUSD",1718769701177,21.6149,140.19,140.12,0.17]
["bitfinex","SOLUSD",1718769702583,21.6149,140.19,140.12,0.34]
["bitfinex","SOLUSD",1718769702884,21.6149,140.19,140.13,0.17]
["bitfinex","SOLUSD",1718769703268,21.6149,140.19,140.11,0.17]
["bitfinex","SOLUSD",1718769703470,21.6149,140.19,140.1,0.17]
["bitfinex","SOLUSD",1718769703661,21.6149,140.19,140.11,0.17]
["bitfinex","SOLUSD",1718769705090,21.6149,140.19,140.09,22.76493618]
["bitfinex","SOLUSD",1718769705263,21.6149,140.19,140.09,20.0]
["bitfinex","SOLUSD",1718769705466,21.6149,140.19,140.06,16.3522]
["bitfinex","SOLUSD",1718769705467,21.6149,140.19,140.08,45.7]
["bitfinex","SOLUSD",1718769705781,22.5018,140.17,140.08,20.0]
["bitfinex","SOLUSD",1718769705976,7.1347,140.16,140.06,25.7]
["bitfinex","SOLUSD",1718769706167,6.0251,140.14,140.06,25.7]
["bitfinex","SOLUSD",1718769707373,6.0251,140.14,140.01,66.7207]
["bitfinex","SOLUSD",1718769707559,6.0251,140.14,140.02,30.0]
["bitfinex","SOLUSD",1718769707889,16.0815,140.13,140.03,20.0]
["bitfinex","SOLUSD",1718769708062,23.2179,140.13,140.02,30.0]
["bitfinex","SOLUSD",1718769708384,16.0815,140.13,140.02,30.0]
["bitfinex","SOLUSD",1718769709585,23.2179,140.13,140.02,30.0]
["bitfinex","SOLUSD",1718769709762,16.3869,140.11,140.02,30.0]
["bitfinex","SOLUSD",1718769709965,16.3869,140.11,140.03,20.0]
["bitfinex","SOLUSD",1718769710391,16.3869,140.11,140.02,20.0]
["bitfinex","SOLUSD",1718769710592,16.3869,140.11,140.03,0.17]
["bitfinex","SOLUSD",1718769710889,16.3869,140.11,140.02,20.0]
["bitfinex","SOLUSD",1718769711069,6.6656,140.1,140.02,20.0]
["bitfinex","SOLUSD",1718769711273,6.6656,140.1,139.99,20.0]
["bitfinex","SOLUSD",1718769712683,6.6656,140.1,140.0,0.34]
["bitfinex","SOLUSD",1718769713781,6.6656,140.1,140.0,0.17]
["bitfinex","SOLUSD",1718769714363,15.1017,140.09,140.0,0.17]
["bitfinex","SOLUSD",1718769714582,6.0558,140.08,139.98,20.0]
["bitfinex","SOLUSD",1718769714789,6.0558,140.08,139.94,16.3895]
["bitfinex","SOLUSD",1718769714790,13.1946,140.08,139.95,20.0]
["bitfinex","SOLUSD",1718769714991,15.1017,140.07,139.96,30.0]
["bitfinex","SOLUSD",1718769715164,15.1017,140.07,139.97,20.0]
["bitfinex","SOLUSD",1718769715593,15.1017,140.07,139.97,41.4]
["bitfinex","SOLUSD",1718769715811,15.1017,140.07,139.98,2.82577946]
["bitfinex","SOLUSD",1718769715973,15.1017,140.07,139.98,24.22577946]
["bitfinex","SOLUSD",1718769716293,15.1017,140.07,139.99,71.4]
["bitfinex","SOLUSD",1718769716466,15.1017,140.07,140.0,0.51]
["bitfinex","SOLUSD",1718769716783,15.1017,140.07,140.01,0.17]
["bitfinex","SOLUSD",1718769720274,15.1017,140.07,140.02,0.17]
["bitfinex","SOLUSD",1718769720475,308.3,140.19,140.02,0.17]
["bitfinex","SOLUSD",1718769720476,15.2666,140.11,140.05,21.57]
["bitfinex","SOLUSD",1718769720777,279.4018,140.24,140.07,0.17]
["bitfinex","SOLUSD",1718769720778,16.4221,140.15,140.07,0.17]
["bitfinex","SOLUSD",1718769720967,22.5201,140.15,140.07,0.17]
["bitfinex","SOLUSD",1718769722077,22.5201,140.15,140.09,0.17]
["bitfinex","SOLUSD",1718769722278,22.5201,140.15,140.09,20.68]
["bitfinex","SOLUSD",1718769722875,22.5201,140.15,140.1,20.0]
["bitfinex","SOLUSD",1718769723091,22.5201,140.15,140.09,0.68]
["bitfinex","SOLUSD",1718769723401,22.5201,140.15,140.08,20.0]
["bitfinex","SOLUSD",1718769723699,29.6553,140.15,140.0,30.0]
["bitfinex","SOLUSD",1718769723881,29.6553,140.15,140.02,50.0]
["bitfinex","SOLUSD",1718769724192,0.51,140.16,140.02,50.0]
["bitfinex","SOLUSD",1718769724193,22.7041,140.13,140.02,50.0]
["bitfinex","SOLUSD",1718769724875,22.7041,140.13,140.02,20.0]
["bitfinex","SOLUSD",1718769725371,22.7041,140.13,140.01,7.50077455]
["bitfinex","SOLUSD",1718769725372,6.0592,140.09,139.97,49.994202]
["bitfinex","SOLUSD",1718769726088,6.0592,140.09,139.97,21.4]
["bitfinex","SOLUSD",1718769726281,6.0592,140.09,139.97,24.16730663]
["bitfinex","SOLUSD",1718769727187,6.0592,140.09,140.0,51.4]
["bitfinex","SOLUSD",1718769727601,6.0592,140.09,140.01,0.51]
["bitfinex","SOLUSD",1718769727992,6.0592,140.09,140.02,0.17]
["bitfinex","SOLUSD",1718769728402,15.4859,140.1,140.02,0.17]
["bitfinex","SOLUSD",1718769729493,15.4859,140.1,140.03,24.3361209]
["bitfinex","SOLUSD",1718769729801,15.4859,140.1,140.04,20.34]
["bitfinex","SOLUSD",1718769729998,15.4859,140.1,140.04,20.17]
["bitfinex","SOLUSD",1718769730507,15.4859,140.1,140.05,20.0]
["bitfinex","SOLUSD",1718769730812,15.4859,140.1,140.05,0.17]
["bitfinex","SOLUSD",1718769731006,15.4859,140.1,140.05,21.74]
["bitfinex","SOLUSD",1718769731208,15.4859,140.1,140.06,20.17]
["bitfinex","SOLUSD",1718769731909,15.4859,140.1,140.06,0.17]
["bitfinex","SOLUSD",1718769732905,15.4859,140.1,140.05,20.0]
["bitfinex","SOLUSD",1718769733116,6.3915,140.09,140.04,30.0]
["bitfinex","SOLUSD",1718769733318,15.6995,140.08,140.03,2.7661209]
["bitfinex","SOLUSD",1718769733609,15.6995,140.08,139.96,36.8859]
["bitfinex","SOLUSD",1718769733610,15.6995,140.08,139.99,21.4]
["bitfinex","SOLUSD",1718769733794,15.6995,140.08,139.99,24.16691128]
["bitfinex","SOLUSD",1718769733993,15.6995,140.08,139.99,2.76691128]
["bitfinex","SOLUSD",1718769734599,15.6995,140.08,139.98,30.0]
["bitfinex","SOLUSD",1718769735504,15.6995,140.08,139.98,51.4]
["bitfinex","SOLUSD",1718769735901,15.6995,140.08,140.0,21.4]
["bitfinex","SOLUSD",1718769736319,15.6995,140.08,140.01,0.68]
["bitfinex","SOLUSD",1718769736606,15.6995,140.08,140.03,0.17]
["bitfinex","SOLUSD",1718769736808,15.6995,140.08,140.03,0.68]
["bitfinex","SOLUSD",1718769737409,15.6995,140.08,140.03,20.68]
["bitfinex","SOLUSD",1718769738821,6.3915,140.09,140.03,42.08]
["bitfinex","SOLUSD",1718769739727,6.3915,140.09,140.05,0.17]
["bitfinex","SOLUSD",1718769739919,6.3915,140.09,140.05,20.68]
["bitfinex","SOLUSD",1718769740423,23.1395,140.12,140.05,20.68]
["bitfinex","SOLUSD",1718769740914,23.1395,140.12,140.07,30.0]
["bitfinex","SOLUSD",1718769741616,3.71938197,140.27,140.09,21.57]
["bitfinex","SOLUSD",1718769741617,6.3629,140.16,140.09,21.57]
["bitfinex","SOLUSD",1718769741799,15.1253,140.17,140.12,0.17]
["bitfinex","SOLUSD",1718769741997,15.1253,140.17,140.12,42.08]
["bitfinex","SOLUSD",1718769742311,15.1253,140.17,140.12,0.68]
["bitfinex","SOLUSD",1718769742517,15.1253,140.17,140.14,0.17]
["bitfinex","SOLUSD",1718769742698,16.4263,140.26,140.14,0.68]
["bitfinex","SOLUSD",1718769742900,16.4263,140.26,140.16,30.0]
["bitfinex","SOLUSD",1718769743101,16.4263,140.26,140.17,42.08]
["bitfinex","SOLUSD",1718769743288,15.5783,140.31,140.2,30.0]
["bitfinex","SOLUSD",1718769743492,15.5783,140.31,140.21,20.68]
["bitfinex","SOLUSD",1718769744102,15.5783,140.31,140.21,20.17]
["bitfinex","SOLUSD",1718769744307,15.5783,140.31,140.21,20.0]
["bitfinex","SOLUSD",1718769744511,15.5783,140.31,140.21,50.0]
["bitfinex","SOLUSD",1718769744711,6.4682,140.3,140.21,50.0]
["bitfinex","SOLUSD",1718769745120,6.4682,140.3,140.21,30.0]
["bitfinex","SOLUSD",1718769745531,0.34,140.29,140.15,21.4]
["bitfinex","SOLUSD",1718769745728,7.4682,140.29,140.16,20.17]
["bitfinex","SOLUSD",1718769746311,7.4682,140.29,140.16,0.17]
["bitfinex","SOLUSD",1718769746615,13.7658,140.3,140.17,20.0]
["bitfinex","SOLUSD",1718769746821,6.6382,140.3,140.18,0.34]
["bitfinex","SOLUSD",1718769747119,0.34,140.29,140.16,0.51]
["bitfinex","SOLUSD",1718769747525,7.1287,140.28,140.16,0.51]
["bitfinex","SOLUSD",1718769747830,7.2981,140.29,140.17,0.17]
["bitfinex","SOLUSD",1718769748122,6.4682,140.3,140.17,0.34]
["bitfinex","SOLUSD",1718769748311,6.4682,140.3,140.18,0.34]
["bitfinex","SOLUSD",1718769748622,6.4682,140.3,140.19,24.5029639]
["bitfinex","SOLUSD",1718769748930,6.4682,140.3,140.21,0.17]
["bitfinex","SOLUSD",1718769749123,6.4682,140.3,140.21,0.51]
["bitfinex","SOLUSD",1718769749501,6.4682,140.3,140.22,0.17]
["bitfinex","SOLUSD",1718769749701,6.4682,140.3,140.21,0.17]
["bitfinex","SOLUSD",1718769749926,6.4682,140.3,140.19,2.7629639]
["bitfinex","SOLUSD",1718769750122,7.1286,140.28,140.19,2.7629639]
["bitfinex","SOLUSD",1718769750627,21.2073,140.25,140.15,20.0]
["bitfinex","SOLUSD",1718769752711,28.3376,140.25,140.15,20.0]
["bitfinex","SOLUSD",1718769752910,28.3376,140.25,140.11,20.17]
["bitfinex","SOLUSD",1718769753221,21.2073,140.25,140.12,0.17]
["bitfinex","SOLUSD",1718769753417,7.3015,140.23,140.11,20.0]
["bitfinex","SOLUSD",1718769753621,7.3015,140.23,140.1,20.0]
["bitfinex","SOLUSD",1718769753803,7.3015,140.23,140.07,58.483619]
["bitfinex","SOLUSD",1718769753804,7.3015,140.23,140.08,20.0]
["bitfinex","SOLUSD",1718769754012,0.17,140.23,140.08,44.16513356]
["bitfinex","SOLUSD",1718769754329,7.4712,140.23,140.08,44.16513356]
["bitfinex","SOLUSD",1718769754527,0.17,140.23,140.08,44.16513356]
["bitfinex","SOLUSD",1718769754730,0.51,140.23,140.08,44.16513356]
["bitfinex","SOLUSD",1718769754917,0.51,140.23,140.09,24.16493618]
["bitfinex","SOLUSD",1718769755116,0.51,140.23,140.1,20.0]
["bitfinex","SOLUSD",1718769755707,0.51,140.23,140.11,0.17]
["bitfinex","SOLUSD",1718769755923,0.51,140.23,140.11,0.51]
["bitfinex","SOLUSD",1718769756917,21.2073,140.25,140.12,0.17]
["bitfinex","SOLUSD",1718769757122,28.3374,140.25,140.12,0.51]
["bitfinex","SOLUSD",1718769757433,0.17,140.24,140.12,0.51]
["bitfinex","SOLUSD",1718769757622,7.4707,140.24,140.12,0.51]
["bitfinex","SOLUSD",1718769758431,0.34,140.24,140.12,0.51]
["bitfinex","SOLUSD",1718769759520,7.132,140.22,140.1,20.0]
["bitfinex","SOLUSD",1718769759730,6.3164,140.2,140.09,2.76493618]
["bitfinex","SOLUSD",1718769760038,22.84,140.19,140.09,2.76493618]
["bitfinex","SOLUSD",1718769760220,23.01,140.19,140.09,2.76493618]
["bitfinex","SOLUSD",1718769760533,23.01,140.19,140.08,20.0]
["bitfinex","SOLUSD",1718769761529,15.8765,140.19,140.08,20.0]
["bitfinex","SOLUSD",1718769762130,0.17,140.18,140.08,20.0]
["bitfinex","SOLUSD",1718769762318,7.4738,140.18,140.08,20.0]
["bitfinex","SOLUSD",1718769762520,7.4738,140.18,140.07,20.0]
["bitfinex","SOLUSD",1718769762836,7.1343,140.17,140.07,20.0]
["bitfinex","SOLUSD",1718769763043,15.8765,140.19,140.03,41.4]
["bitfinex","SOLUSD",1718769763236,15.8765,140.19,140.04,54.16592338]
["bitfinex","SOLUSD",1718769763531,15.8765,140.19,140.05,44.16572588]
["bitfinex","SOLUSD",1718769763936,15.8765,140.19,140.06,0.34]
["bitfinex","SOLUSD",1718769764237,15.7065,140.19,140.08,0.17]
["bitfinex","SOLUSD",1718769764417,15.7065,140.19,140.08,30.34]
["bitfinex","SOLUSD",1718769764615,15.7065,140.19,140.09,0.34]
["bitfinex","SOLUSD",1718769764831,15.7065,140.19,140.1,0.17]
["bitfinex","SOLUSD",1718769766814,15.7065,140.19,140.1,0.34]
["bitfinex","SOLUSD",1718769767034,15.7065,140.19,140.11,0.34]
["bitfinex","SOLUSD",1718769767244,15.7065,140.19,140.12,0.34]
["bitfinex","SOLUSD",1718769767537,15.7065,140.19,140.13,0.17]
["bitfinex","SOLUSD",1718769768944,15.7065,140.19,140.13,0.34]
["bitfinex","SOLUSD",1718769769643,15.7065,140.19,140.09,20.0]
["bitfinex","SOLUSD",1718769769936,7.1341,140.18,140.09,20.0]
["bitfinex","SOLUSD",1718769770141,7.1341,140.17,140.07,2.76533097]
["bitfinex","SOLUSD",1718769770438,0.17,140.18,140.07,2.76533097]
["bitfinex","SOLUSD",1718769770646,7.6437,140.18,140.07,2.76533097]
["bitfinex","SOLUSD",1718769773235,7.1343,140.17,140.07,2.76533097]
["bitfinex","SOLUSD",1718769773732,7.6438,140.18,140.07,2.76533097]
["bitfinex","SOLUSD",1718769774137,15.7065,140.19,140.08,0.68]
["bitfinex","SOLUSD",1718769775012,15.7065,140.19,140.08,0.34]
["bitfinex","SOLUSD",1718769775234,15.7065,140.19,140.09,0.17]
["bitfinex","SOLUSD",1718769775926,22.8398,140.19,140.09,0.17]
["bitfinex","SOLUSD",1718769776125,15.7065,140.19,140.08,0.34]
["bitfinex","SOLUSD",1718769777429,22.8397,140.19,140.08,0.34]
["bitfinex","SOLUSD",1718769777628,15.7065,140.19,140.08,0.34]
["bitfinex","SOLUSD",1718769777944,0.17,140.16,140.07,2.76533097]
["bitfinex","SOLUSD",1718769778137,7.1352,140.15,140.04,20.0]
["bitfinex","SOLUSD",1718769778348,7.1352,140.15,140.03,20.0]
["bitfinex","SOLUSD",1718769778643,7.6449,140.16,140.03,20.0]
["bitfinex","SOLUSD",1718769779628,0.17,140.13,140.03,20.0]
["bitfinex","SOLUSD",1718769779827,0.34,140.13,140.01,20.0]
["bitfinex","SOLUSD",1718769780231,7.4765,140.13,140.01,20.0]
["bitfinex","SOLUSD",1718769780543,0.34,140.13,140.01,20.0]
["bitfinex","SOLUSD",1718769782045,0.17,140.11,140.01,20.0]
["bitfinex","SOLUSD",1718769782350,0.34,140.11,139.98,21.5982]
["bitfinex","SOLUSD",1718769782949,0.17,140.09,139.98,21.5982]
["bitfinex","SOLUSD",1718769783138,0.34,140.09,139.98,21.5982]
["bitfinex","SOLUSD",1718769783339,6.4473,140.08,139.97,2.860431]
["bitfinex","SOLUSD",1718769783641,6.6173,140.08,139.94,22.7456]
["bitfinex","SOLUSD",1718769783840,6.6173,140.08,139.94,28.23821876]
["bitfinex","SOLUSD",1718769784053,6.4473,140.08,139.94,66.20361876]
["bitfinex","SOLUSD",1718769784426,6.4473,140.08,139.96,21.4]
["bitfinex","SOLUSD",1718769784627,6.4473,140.08,139.97,1.60421509]
["bitfinex","SOLUSD",1718769784826,6.4473,140.08,139.97,25.77152172]
["bitfinex","SOLUSD",1718769785030,6.4473,140.08,139.98,0.68]
["bitfinex","SOLUSD",1718769785332,6.4473,140.08,139.98,44.84710894]
["bitfinex","SOLUSD",1718769785533,6.4473,140.08,139.98,23.44710894]
["bitfinex","SOLUSD",1718769785732,6.4473,140.08,139.98,44.84710894]
["bitfinex","SOLUSD",1718769786033,6.4473,140.08,139.98,23.44710894]
["bitfinex","SOLUSD",1718769786236,6.4473,140.08,139.98,3.44710894]
["bitfinex","SOLUSD",1718769787044,6.4473,140.08,139.98,2.76710894]
["bitfinex","SOLUSD",1718769787257,6.4473,140.08,139.99,0.17]
["bitfinex","SOLUSD",1718769787451,6.4473,140.08,139.99,1.11317642]
["bitfinex","SOLUSD",1718769788657,6.4473,140.08,140.0,0.17]
["bitfinex","SOLUSD",1718769789538,6.4473,140.08,139.98,2.76710894]
["bitfinex","SOLUSD",1718769789847,16.2446,140.06,139.98,2.76710894]
["bitfinex","SOLUSD",1718769790039,16.2446,140.06,139.95,20.0]
["bitfinex","SOLUSD",1718769790241,16.2446,140.06,139.95,41.4]
["bitfinex","SOLUSD",1718769790548,16.2446,140.06,139.95,20.0]
["bitfinex","SOLUSD",1718769790859,16.2446,140.06,139.96,2.76750436]
["bitfinex","SOLUSD",1718769791155,16.2446,140.06,139.96,24.16750436]
["bitfinex","SOLUSD",1718769791327,16.2446,140.06,139.97,20.0]
["bitfinex","SOLUSD",1718769791531,16.2446,140.06,139.98,0.68]
["bitfinex","SOLUSD",1718769791951,16.2446,140.06,139.98,0.17]
["bitfinex","SOLUSD",1718769792134,16.2446,140.06,139.96,22.76750436]
["bitfinex","SOLUSD",1718769792333,16.2446,140.06,139.97,20.0]
["bitfinex","SOLUSD",1718769792643,16.2446,140.06,139.96,2.76750436]
["bitfinex","SOLUSD",1718769792841,16.2446,140.06,139.95,20.0]
["bitfinex","SOLUSD",1718769794536,16.2446,140.06,139.95,20.17]
["bitfinex","SOLUSD",1718769794854,16.2446,140.06,139.96,0.17]
["bitfinex","SOLUSD",1718769795059,16.2446,140.06,139.96,0.51]
["bitfinex","SOLUSD",1718769796286,16.2446,140.06,139.97,0.17]
["bitfinex","SOLUSD",1718769796440,16.2446,140.06,139.97,0.34]
["bitfinex","SOLUSD",1718769797253,16.2446,140.06,139.98,0.17]
["bitfinex","SOLUSD",1718769797460,16.2446,140.06,139.95,20.0]
["bitfinex","SOLUSD",1718769798751,16.2446,140.06,139.96,0.17]
["bitfinex","SOLUSD",1718769798956,16.2446,140.06,139.96,0.68]
["bitfinex","SOLUSD",1718769799157,16.2446,140.06,139.96,0.51]
["bitfinex","SOLUSD",1718769799356,16.2446,140.06,139.99,25.73]
["bitfinex","SOLUSD",1718769799741,16.2446,140.06,140.0,20.17]
["bitfinex","SOLUSD",1718769800035,16.2446,140.06,140.0,20.0]
["bitfinex","SOLUSD",1718769801167,16.2446,140.06,140.01,0.17]
["bitfinex","SOLUSD",1718769802545,16.2446,140.06,140.0,20.0]
["bitfinex","SOLUSD",1718769803543,16.2446,140.06,140.01,0.17]
["bitfinex","SOLUSD",1718769803753,16.2446,140.06,140.01,0.34]
["bitfinex","SOLUSD",1718769803957,6.4473,140.08,140.03,0.17]
["bitfinex","SOLUSD",1718769804158,15.3797,140.09,140.03,0.51]
["bitfinex","SOLUSD",1718769804353,15.3797,140.09,140.03,20.51]
["bitfinex","SOLUSD",1718769804558,15.3797,140.09,140.03,20.17]
["bitfinex","SOLUSD",1718769806465,6.2179,140.11,140.06,0.17]
["bitfinex","SOLUSD",1718769806665,16.1878,140.13,140.08,25.73]
["bitfinex","SOLUSD",1718769806870,16.1878,140.13,140.09,20.17]
["bitfinex","SOLUSD",1718769807744,16.1878,140.13,140.09,20.0]
["bitfinex","SOLUSD",1718769808347,16.1878,140.13,140.08,25.73]
["bitfinex","SOLUSD",1718769808770,16.1878,140.13,140.09,20.0]
["bitfinex","SOLUSD",1718769809566,16.1878,140.13,140.05,20.17]
["bitfinex","SOLUSD",1718769809758,16.1878,140.13,140.06,0.51]
["bitfinex","SOLUSD",1718769811963,16.1878,140.13,140.07,0.17]
["bitfinex","SOLUSD",1718769813672,6.1929,140.15,140.07,0.17]
["bitfinex","SOLUSD",1718769813884,6.1929,140.15,140.08,21.4]
["bitfinex","SOLUSD",1718769814066,6.1929,140.15,140.1,0.17]
["bitfinex","SOLUSD",1718769814270,15.7567,140.16,140.1,1.47516557]
["bitfinex","SOLUSD",1718769814571,15.7567,140.16,140.09,20.34]
["bitfinex","SOLUSD",1718769814776,15.7567,140.16,140.1,0.17]
["bitfinex","SOLUSD",1718769814958,15.7567,140.16,140.1,0.34]
["bitfinex","SOLUSD",1718769815157,15.7567,140.16,140.11,0.17]
["bitfinex","SOLUSD",1718769815360,21.4107,140.19,140.11,0.17]
["bitfinex","SOLUSD",1718769815566,21.4107,140.19,140.11,0.51]
["bitfinex","SOLUSD",1718769817277,21.4107,140.19,140.11,0.17]
["bitfinex","SOLUSD",1718769817480,21.4107,140.19,140.08,20.0]
["bitfinex","SOLUSD",1718769817773,21.4107,140.19,140.09,0.17]
["bitfinex","SOLUSD",1718769818375,21.4107,140.19,140.08,0.17]
["bitfinex","SOLUSD",1718769818566,21.4107,140.19,140.08,0.34]
["bitfinex","SOLUSD",1718769818810,21.4107,140.19,140.09,0.17]
["bitfinex","SOLUSD",1718769819585,21.4107,140.19,140.08,20.0]
["bitfinex","SOLUSD",1718769820979,21.4107,140.19,140.09,0.51]
["bitfinex","SOLUSD",1718769821178,21.4107,140.19,140.1,0.17]
["bitfinex","SOLUSD",1718769824672,21.4107,140.19,140.08,20.0]
["bitfinex","SOLUSD",1718769825465,21.4107,140.19,140.08,41.4]
["bitfinex","SOLUSD",1718769825891,21.4107,140.19,140.09,0.68]
["bitfinex","SOLUSD",1718769829290,21.4107,140.19,140.11,0.17]
["bitfinex","SOLUSD",1718769829593,21.4107,140.19,140.11,20.68]
["bitfinex","SOLUSD",1718769830587,21.4107,140.19,140.11,0.34]
["bitfinex","SOLUSD",1718769831681,21.4107,140.19,140.11,20.34]
["bitfinex","SOLUSD",1718769831884,21.4107,140.19,140.12,0.17]
["bitfinex","SOLUSD",1718769832194,21.4107,140.19,140.12,0.51]
["bitfinex","SOLUSD",1718769832895,21.4107,140.19,140.12,26.2]
["bitfinex","SOLUSD",1718769833081,21.4107,140.19,140.13,20.0]
["bitfinex","SOLUSD",1718769833273,21.4107,140.19,140.14,0.17]
["bitfinex","SOLUSD",1718769833470,6.2866,140.22,140.14,0.17]
["bitfinex","SOLUSD",1718769833837,6.2866,140.22,140.15,25.69]
["bitfinex","SOLUSD",1718769833992,6.2866,140.22,140.16,0.51]
["bitfinex","SOLUSD",1718769834170,15.4356,140.23,140.16,20.68]
["bitfinex","SOLUSD",1718769834369,15.4356,140.23,140.18,25.69]
["bitfinex","SOLUSD",1718769836290,6.2866,140.26,140.19,21.23811542]
["bitfinex","SOLUSD",1718769836777,16.4618,140.27,140.19,21.23811542]
["bitfinex","SOLUSD",1718769836993,16.4618,140.27,140.2,0.17]
["bitfinex","SOLUSD",1718769837183,16.4618,140.27,140.2,1.23796311]
["bitfinex","SOLUSD",1718769837497,16.4618,140.27,140.21,0.17]
["bitfinex","SOLUSD",1718769837692,16.4618,140.27,140.21,1.23788694]
["bitfinex","SOLUSD",1718769838497,16.4618,140.27,140.21,26.03]
["bitfinex","SOLUSD",1718769838687,15.1813,140.32,140.23,0.17]
["bitfinex","SOLUSD",1718769838879,15.1813,140.32,140.24,25.69]
["bitfinex","SOLUSD",1718769839074,15.1813,140.32,140.25,0.17]
["bitfinex","SOLUSD",1718769839571,15.1813,140.32,140.25,1.4254795]
["bitfinex","SOLUSD",1718769840270,15.1813,140.32,140.11,357.5]
["bitfinex","SOLUSD",1718769840271,7.1275,140.31,140.17,28.710119]
["bitfinex","SOLUSD",1718769840478,7.1275,140.31,140.2,25.69]
["bitfinex","SOLUSD",1718769840777,7.1275,140.31,140.21,20.17]
["bitfinex","SOLUSD",1718769841209,0.17,140.31,140.21,20.0]
["bitfinex","SOLUSD",1718769841495,0.17,140.29,140.21,20.0]
["bitfinex","SOLUSD",1718769841676,0.17,140.29,140.18,20.0]
["bitfinex","SOLUSD",1718769841878,0.34,140.29,140.18,20.0]
["bitfinex","SOLUSD",1718769842094,7.4684,140.29,140.18,20.0]
["bitfinex","SOLUSD",1718769842800,0.34,140.29,140.18,20.0]
["bitfinex","SOLUSD",1718769843007,16.0731,140.28,140.18,20.0]
["bitfinex","SOLUSD",1718769843208,6.4568,140.26,140.12,43.7279]
["bitfinex","SOLUSD",1718769843379,6.4568,140.26,140.13,21.4]
["bitfinex","SOLUSD",1718769843579,6.4568,140.26,140.13,24.16414693]
["bitfinex","SOLUSD",1718769843804,6.4568,140.26,140.14,51.34]
["bitfinex","SOLUSD",1718769844711,6.4568,140.26,140.15,20.68]
["bitfinex","SOLUSD",1718769845081,6.4568,140.26,140.15,42.08]
["bitfinex","SOLUSD",1718769849178,6.4568,140.26,140.15,20.0]
["bitfinex","SOLUSD",1718769849384,7.1307,140.24,140.15,20.0]
["bitfinex","SOLUSD",1718769849596,0.51,140.23,140.13,22.76414693]
["bitfinex","SOLUSD",1718769849786,16.6162,140.25,140.14,29.94]
["bitfinex","SOLUSD",1718769850191,16.6162,140.25,140.15,2.76375248]
["bitfinex","SOLUSD",1718769850397,16.6162,140.25,140.15,24.16375248]
["bitfinex","SOLUSD",1718769851010,16.6162,140.25,140.16,0.68]
["bitfinex","SOLUSD",1718769851387,16.6162,140.25,140.16,20.68]
["bitfinex","SOLUSD",1718769852714,16.6162,140.25,140.16,48.6503]
["bitfinex","SOLUSD",1718769853012,15.6825,140.29,140.19,0.17]
["bitfinex","SOLUSD",1718769853217,15.6825,140.29,140.19,0.68]
["bitfinex","SOLUSD",1718769853510,15.6825,140.29,140.21,0.17]
["bitfinex","SOLUSD",1718769853719,15.6825,140.29,140.21,20.68]
["bitfinex","SOLUSD",1718769854695,15.6825,140.29,140.21,0.68]
["bitfinex","SOLUSD",1718769855215,15.6825,140.29,140.21,20.68]
["bitfinex","SOLUSD",1718769855909,15.6825,140.29,140.22,20.0]
["bitfinex","SOLUSD",1718769856111,15.6825,140.29,140.23,0.34]
["bitfinex","SOLUSD",1718769856330,15.6825,140.29,140.23,0.17]
["bitfinex","SOLUSD",1718769856502,15.6825,140.29,140.23,0.34]
["bitfinex","SOLUSD",1718769856701,15.6825,140.29,140.24,0.17]
["bitfinex","SOLUSD",1718769856904,15.6825,140.29,140.23,0.17]
["bitfinex","SOLUSD",1718769857106,15.6825,140.29,140.21,20.0]
["bitfinex","SOLUSD",1718769857293,15.6825,140.29,140.12,8.01883498]
["bitfinex","SOLUSD",1718769857612,15.6825,140.29,140.18,2.763161]
["bitfinex","SOLUSD",1718769858198,15.6825,140.29,140.19,21.4]
["bitfinex","SOLUSD",1718769858396,15.6825,140.29,140.2,0.17]
["bitfinex","SOLUSD",1718769858621,15.6825,140.29,140.2,0.68]
["bitfinex","SOLUSD",1718769858820,15.6825,140.29,140.2,20.68]
["bitfinex","SOLUSD",1718769859001,15.6825,140.29,140.2,0.68]
["bitfinex","SOLUSD",1718769859410,21.2773,140.33,140.22,51.51]
["bitfinex","SOLUSD",1718769859603,21.2773,140.33,140.24,0.17]
["bitfinex","SOLUSD",1718769861424,21.2773,140.33,140.23,48.0412]
["bitfinex","SOLUSD",1718769861425,6.5207,140.36,140.26,0.17]
["bitfinex","SOLUSD",1718769861607,22.0868,140.36,140.26,20.68]
["bitfinex","SOLUSD",1718769862307,22.0868,140.36,140.26,42.08]
["bitfinex","SOLUSD",1718769862625,22.0868,140.36,140.29,0.17]
["bitfinex","SOLUSD",1718769862626,15.5661,140.36,140.29,0.17]
["bitfinex","SOLUSD",1718769862923,15.5661,140.36,140.29,20.68]
["bitfinex","SOLUSD",1718769864299,21.8262,140.4,140.31,0.17]
["bitfinex","SOLUSD",1718769864501,21.8262,140.4,140.31,20.68]
["bitfinex","SOLUSD",1718769864728,21.8262,140.4,140.31,0.68]
["bitfinex","SOLUSD",1718769867104,21.8262,140.4,140.3,2.76079765]
["bitfinex","SOLUSD",1718769867323,21.8262,140.4,140.27,21.505456]
["bitfinex","SOLUSD",1718769867324,0.51,140.39,140.28,20.0]
["bitfinex","SOLUSD",1718769867523,0.17,140.39,140.28,20.0]
["bitfinex","SOLUSD",1718769867833,21.8262,140.4,140.28,22.76119126]
["bitfinex","SOLUSD",1718769868425,0.34,140.39,140.28,22.76119126]
["bitfinex","SOLUSD",1718769868620,28.9489,140.4,140.28,22.76119126]
["bitfinex","SOLUSD",1718769868621,21.8262,140.4,140.28,22.76119126]
["bitfinex","SOLUSD",1718769868810,21.8262,140.4,140.29,6.5883]
["bitfinex","SOLUSD",1718769869114,15.7139,140.4,140.3,49.94]
["bitfinex","SOLUSD",1718769869304,15.7139,140.4,140.3,71.34]
["bitfinex","SOLUSD",1718769869503,6.3366,140.43,140.31,0.17]
["bitfinex","SOLUSD",1718769869703,6.3366,140.43,140.31,0.68]
["bitfinex","SOLUSD",1718769869908,6.3366,140.43,140.34,0.17]
["bitfinex","SOLUSD",1718769870115,6.3366,140.43,140.34,42.08]
["bitfinex","SOLUSD",1718769870433,6.3366,140.43,140.34,20.68]
["bitfinex","SOLUSD",1718769872623,16.0303,140.44,140.34,42.08]
["bitfinex","SOLUSD",1718769872822,6.2389,140.47,140.36,21.57]
["bitfinex","SOLUSD",1718769873126,6.2389,140.47,140.38,0.17]
["bitfinex","SOLUSD",1718769874529,6.2389,140.47,140.37,0.51]
["bitfinex","SOLUSD",1718769875230,6.2389,140.47,140.38,0.17]
["bitfinex","SOLUSD",1718769875810,7.2898,140.46,140.36,20.0]
["bitfinex","SOLUSD",1718769876130,0.17,140.46,140.36,20.0]
["bitfinex","SOLUSD",1718769876313,0.51,140.46,140.36,20.0]
["bitfinex","SOLUSD",1718769876509,0.17,140.46,140.36,20.0]
["bitfinex","SOLUSD",1718769876709,7.2896,140.46,140.36,20.0]
["bitfinex","SOLUSD",1718769877029,0.34,140.45,140.36,20.0]
["bitfinex","SOLUSD",1718769877228,0.17,140.46,140.36,20.0]
["bitfinex","SOLUSD",1718769877431,0.51,140.46,140.36,20.0]
["bitfinex","SOLUSD",1718769878631,0.51,140.46,140.33,15.7662]
["bitfinex","SOLUSD",1718769878827,15.4812,140.42,140.33,15.7662]
["bitfinex","SOLUSD",1718769879612,0.34,140.41,140.32,9.33410414]
["bitfinex","SOLUSD",1718769879914,15.4812,140.42,140.32,6.5737]
["bitfinex","SOLUSD",1718769880339,15.4812,140.42,140.33,20.0]
["bitfinex","SOLUSD",1718769880935,15.4812,140.42,140.34,0.34]
["bitfinex","SOLUSD",1718769881116,15.4812,140.42,140.34,0.17]
["bitfinex","SOLUSD",1718769881935,15.4812,140.42,140.33,20.0]
["bitfinex","SOLUSD",1718769881936,6.3762,140.41,140.33,20.0]
["bitfinex","SOLUSD",1718769882139,13.4984,140.41,140.3,20.0]
["bitfinex","SOLUSD",1718769882830,6.3762,140.41,140.3,20.0]
["bitfinex","SOLUSD",1718769883136,0.17,140.39,140.3,20.0]
["bitfinex","SOLUSD",1718769883438,0.34,140.39,140.3,20.0]
["bitfinex","SOLUSD",1718769884535,0.17,140.38,140.3,20.0]
["bitfinex","SOLUSD",1718769884739,0.34,140.38,140.27,20.0]
["bitfinex","SOLUSD",1718769884936,0.17,140.39,140.27,20.0]
["bitfinex","SOLUSD",1718769885141,0.17,140.38,140.27,20.0]
["bitfinex","SOLUSD",1718769885441,0.17,140.38,140.28,0.34]
["bitfinex","SOLUSD",1718769885641,0.17,140.38,140.29,0.17]
["bitfinex","SOLUSD",1718769886029,0.34,140.39,140.29,0.51]
["bitfinex","SOLUSD",1718769886235,7.6328,140.4,140.29,0.51]
["bitfinex","SOLUSD",1718769886942,0.51,140.4,140.29,0.51]
["bitfinex","SOLUSD",1718769887429,0.51,140.4,140.3,0.34]
["bitfinex","SOLUSD",1718769887623,0.51,140.4,140.31,0.17]
["bitfinex","SOLUSD",1718769888245,0.51,140.4,140.29,0.17]
["bitfinex","SOLUSD",1718769888437,7.1231,140.39,140.29,0.17]
["bitfinex","SOLUSD",1718769888850,7.6326,140.4,140.29,0.17]
["bitfinex","SOLUSD",1718769889547,0.17,140.39,140.29,0.17]
["bitfinex","SOLUSD",1718769889737,0.17,140.37,140.28,0.17]
["bitfinex","SOLUSD",1718769889932,0.34,140.37,140.27,45.63]
["bitfinex","SOLUSD",1718769890948,15.3728,140.38,140.27,45.63]
["bitfinex","SOLUSD",1718769891250,22.1138,140.41,140.31,0.17]
["bitfinex","SOLUSD",1718769891418,22.1138,140.41,140.33,25.63]
["bitfinex","SOLUSD",1718769891756,16.5154,140.45,140.34,42.6956]
["bitfinex","SOLUSD",1718769896620,0.17,140.44,140.34,42.6956]
["bitfinex","SOLUSD",1718769896844,16.5154,140.45,140.34,42.6956]
["bitfinex","SOLUSD",1718769897145,0.17,140.44,140.34,42.6956]
["bitfinex","SOLUSD",1718769897340,0.68,140.44,140.34,20.0]
["bitfinex","SOLUSD",1718769897652,27.3989258,140.44,140.32,20.0]
["bitfinex","SOLUSD",1718769897951,7.2916,140.42,140.31,15.3823]
["bitfinex","SOLUSD",1718769898245,0.17,140.4,140.31,15.3823]
["bitfinex","SOLUSD",1718769898446,0.17,140.41,140.31,15.3823]
["bitfinex","SOLUSD",1718769898636,0.34,140.41,140.31,15.3823]
["bitfinex","SOLUSD",1718769898832,7.4621,140.41,140.31,15.3823]
["bitfinex","SOLUSD",1718769899229,0.17,140.4,140.31,15.3823]
["bitfinex","SOLUSD",1718769899654,7.2928,140.4,140.31,15.3823]
["bitfinex","SOLUSD",1718769899847,0.17,140.39,140.31,15.3823]
["bitfinex","SOLUSD",1718769900529,16.1139,140.38,140.3,0.17]
["bitfinex","SOLUSD",1718769900854,16.1139,140.38,140.29,20.17]
["bitfinex","SOLUSD",1718769901432,16.1139,140.38,140.3,0.34]
["bitfinex","SOLUSD",1718769901649,16.1139,140.38,140.31,0.17]
["bitfinex","SOLUSD",1718769902029,16.1139,140.38,140.3,0.34]
["bitfinex","SOLUSD",1718769902653,16.1139,140.38,140.31,0.17]
["bitfinex","SOLUSD",1718769902955,6.1631,140.4,140.31,0.17]
["bitfinex","SOLUSD",1718769903141,6.1631,140.4,140.3,0.34]
["bitfinex","SOLUSD",1718769903340,6.1631,140.4,140.31,0.17]
["bitfinex","SOLUSD",1718769903536,6.1631,140.4,140.31,0.34]
["bitfinex","SOLUSD",1718769903731,15.1069,140.42,140.31,0.34]
["bitfinex","SOLUSD",1718769903732,15.1069,140.42,140.32,0.34]
["bitfinex","SOLUSD",1718769903938,15.1069,140.42,140.31,0.34]
["bitfinex","SOLUSD",1718769904250,15.1069,140.42,140.32,0.51]
["bitfinex","SOLUSD",1718769904456,15.1069,140.42,140.32,0.34]
["bitfinex","SOLUSD",1718769905835,0.17,140.41,140.32,0.17]
["bitfinex","SOLUSD",1718769906156,0.17,140.41,140.31,0.34]
["bitfinex","SOLUSD",1718769906157,0.51,140.41,140.31,0.34]
["bitfinex","SOLUSD",1718769906357,0.51,140.41,140.29,20.0]
["bitfinex","SOLUSD",1718769906539,7.6321,140.41,140.29,20.0]
["bitfinex","SOLUSD",1718769906741,0.34,140.41,140.28,16.1248]
["bitfinex","SOLUSD",1718769907637,0.17,140.4,140.28,16.1248]
["bitfinex","SOLUSD",1718769907853,0.17,140.4,140.29,20.17]
["bitfinex","SOLUSD",1718769908059,15.1069,140.42,140.29,20.17]
["bitfinex","SOLUSD",1718769908247,15.1069,140.42,140.29,41.57]
["bitfinex","SOLUSD",1718769908452,15.1069,140.42,140.3,57.2878]
["bitfinex","SOLUSD",1718769908756,6.6531,140.43,140.32,0.17]
["bitfinex","SOLUSD",1718769908966,6.6531,140.43,140.32,21.91]
["bitfinex","SOLUSD",1718769909145,16.5658,140.45,140.34,0.17]
["bitfinex","SOLUSD",1718769909358,16.5658,140.45,140.34,0.51]
["bitfinex","SOLUSD",1718769909652,16.5658,140.45,140.35,0.17]
["bitfinex","SOLUSD",1718769909867,16.5658,140.45,140.36,0.17]
["bitfinex","SOLUSD",1718769910043,16.5658,140.45,140.36,0.34]
["bitfinex","SOLUSD",1718769910938,23.6858,140.45,140.36,0.34]
["bitfinex","SOLUSD",1718769911362,7.2909,140.44,140.36,0.17]
["bitfinex","SOLUSD",1718769911543,0.17,140.43,140.35,0.17]
["bitfinex","SOLUSD",1718769911748,0.17,140.43,140.34,0.34]
["bitfinex","SOLUSD",1718769912058,16.5658,140.45,140.35,0.34]
["bitfinex","SOLUSD",1718769912365,16.5658,140.45,140.36,0.34]
["bitfinex","SOLUSD",1718769913061,16.5658,140.45,140.37,0.17]
["bitfinex","SOLUSD",1718769913240,16.5658,140.45,140.36,0.34]
["bitfinex","SOLUSD",1718769913769,6.2843,140.47,140.37,6.4407]
["bitfinex","SOLUSD",1718769914261,6.2843,140.47,140.38,0.17]
["bitfinex","SOLUSD",1718769916040,6.2843,140.47,140.38,20.51]
["bitfinex","SOLUSD",1718769917256,6.2843,140.47,140.39,0.17]
["bitfinex","SOLUSD",1718769917442,31.78483691,140.49,140.39,0.34]
["bitfinex","SOLUSD",1718769917643,31.78483691,140.49,140.4,0.17]
["bitfinex","SOLUSD",1718769918150,6.2428,140.5,140.4,0.51]
["bitfinex","SOLUSD",1718769918352,6.2428,140.5,140.4,20.51]
["bitfinex","SOLUSD",1718769918561,23.6459,140.52,140.41,0.17]
["bitfinex","SOLUSD",1718769918742,16.5295,140.52,140.41,0.51]
["bitfinex","SOLUSD",1718769918949,16.5295,140.52,140.43,32.2256]
["bitfinex","SOLUSD",1718769919141,16.5295,140.52,140.44,0.17]
["bitfinex","SOLUSD",1718769919542,7.117,140.51,140.43,32.2256]
["bitfinex","SOLUSD",1718769919767,23.6459,140.52,140.43,32.2256]
["bitfinex","SOLUSD",1718769920066,0.17,140.51,140.43,32.2256]
["bitfinex","SOLUSD",1718769920253,7.4571,140.51,140.43,32.2256]
["bitfinex","SOLUSD",1718769920656,7.4571,140.51,140.43,6.6356]
["bitfinex","SOLUSD",1718769921369,0.34,140.51,140.43,6.6356]
["bitfinex","SOLUSD",1718769921545,16.5295,140.52,140.44,0.17]
["bitfinex","SOLUSD",1718769921943,1.24701898,140.54,140.44,0.34]
["bitfinex","SOLUSD",1718769922148,27.6506551,140.58,140.46,40.6855]
["bitfinex","SOLUSD",1718769922350,15.7341,140.58,140.47,20.51]
["bitfinex","SOLUSD",1718769922550,15.7341,140.58,140.48,0.17]
["bitfinex","SOLUSD",1718769923069,15.7341,140.58,140.47,20.17]
["bitfinex","SOLUSD",1718769923253,25.59,140.54,140.43,6.6356]
["bitfinex","SOLUSD",1718769923454,7.1167,140.52,140.44,20.17]
["bitfinex","SOLUSD",1718769923658,25.59,140.54,140.44,20.0]
["bitfinex","SOLUSD",1718769923958,10.16315589,140.57,140.44,20.0]
["bitfinex","SOLUSD",1718769924168,15.7341,140.58,140.46,16.2922]
["bitfinex","SOLUSD",1718769924372,15.7341,140.58,140.47,20.34]
["bitfinex","SOLUSD",1718769924872,15.7341,140.58,140.48,0.17]
["bitfinex","SOLUSD",1718769925166,15.7341,140.58,140.49,6.1414]
["bitfinex","SOLUSD",1718769925377,7.1118,140.62,140.5,35.759]
["bitfinex","SOLUSD",1718769925686,15.8093,140.63,140.5,35.759]
["bitfinex","SOLUSD",1718769925687,7.1119,140.61,140.5,35.759]
["bitfinex","SOLUSD",1718769926355,7.1115,140.62,140.5,35.759]
["bitfinex","SOLUSD",1718769926676,7.1118,140.61,140.5,35.759]
["bitfinex","SOLUSD",1718769927476,7.4513,140.62,140.5,35.759]
["bitfinex","SOLUSD",1718769927663,19.78502053,140.63,140.5,35.759]
["bitfinex","SOLUSD",1718769927970,263.1461,140.64,140.5,38.51586768]
["bitfinex","SOLUSD",1718769928175,13.3567,140.64,140.5,38.51586768]
["bitfinex","SOLUSD",1718769928653,7.1094,140.66,140.52,0.17]
["bitfinex","SOLUSD",1718769928856,7.1094,140.66,140.52,20.68]
["bitfinex","SOLUSD",1718769929269,7.1098,140.65,140.52,20.68]
["bitfinex","SOLUSD",1718769929573,7.1095,140.66,140.52,42.08]
["bitfinex","SOLUSD",1718769929758,29.1688,140.67,140.52,42.08]
["bitfinex","SOLUSD",1718769929960,7.1081,140.69,140.56,16.257]
["bitfinex","SOLUSD",1718769930280,7.1075,140.7,140.57,20.68]
["bitfinex","SOLUSD",1718769930465,28.32733625,140.71,140.57,20.68]
["bitfinex","SOLUSD",1718769930466,29.9931,140.71,140.59,0.17]
["bitfinex","SOLUSD",1718769930776,29.9931,140.71,140.59,20.68]
["bitfinex","SOLUSD",1718769931159,7.1073,140.7,140.59,20.68]
["bitfinex","SOLUSD",1718769931360,16.02283691,140.72,140.6,15.8385]
["bitfinex","SOLUSD",1718769931568,1.24701898,140.73,140.61,20.68]
["bitfinex","SOLUSD",1718769931569,7.1058,140.73,140.61,20.68]
["bitfinex","SOLUSD",1718769931764,256.9,140.74,140.61,20.68]
["bitfinex","SOLUSD",1718769931765,256.9,140.74,140.62,6.1857]
["bitfinex","SOLUSD",1718769932084,39.1626,140.75,140.63,20.0]
["bitfinex","SOLUSD",1718769932287,7.1064,140.72,140.63,20.0]
["bitfinex","SOLUSD",1718769932454,50.35644134,140.76,140.64,0.51]
["bitfinex","SOLUSD",1718769932455,7.1056,140.74,140.64,0.51]
["bitfinex","SOLUSD",1718769932781,7.1059,140.73,140.64,0.17]
["bitfinex","SOLUSD",1718769933165,7.1063,140.72,140.64,0.17]
["bitfinex","SOLUSD",1718769933471,7.1063,140.72,140.63,20.0]
["bitfinex","SOLUSD",1718769933675,15.0531,140.76,140.64,0.17]
["bitfinex","SOLUSD",1718769933895,15.24783691,140.77,140.64,0.68]
["bitfinex","SOLUSD",1718769934177,645.51680566,140.89,140.67,6.3495]
["bitfinex","SOLUSD",1718769934178,12.65604998,140.8,140.67,6.3495]
["bitfinex","SOLUSD",1718769934351,279.69794151,140.81,140.68,0.17]
["bitfinex","SOLUSD",1718769934352,6.4483,140.81,140.68,0.17]
["bitfinex","SOLUSD",1718769934554,6.4483,140.81,140.67,6.3495]
["bitfinex","SOLUSD",1718769934555,7.1038,140.77,140.67,6.3495]
["bitfinex","SOLUSD",1718769934791,17.7573,140.79,140.67,6.3495]
["bitfinex","SOLUSD",1718769935076,7.1044,140.76,140.67,6.3495]
["bitfinex","SOLUSD",1718769935288,17.7573,140.79,140.67,6.3495]
["bitfinex","SOLUSD",1718769935492,39.1273,140.79,140.67,6.3495]
["bitfinex","SOLUSD",1718769935795,0.17,140.74,140.67,6.3495]
["bitfinex","SOLUSD",1718769935998,0.17,140.74,140.65,15.4055]
["bitfinex","SOLUSD",1718769935999,0.51,140.74,140.65,15.4055]
["bitfinex","SOLUSD",1718769936498,7.1044,140.76,140.65,15.4055]
["bitfinex","SOLUSD",1718769936700,0.17,140.76,140.65,15.4055]
["bitfinex","SOLUSD",1718769936892,7.1038,140.77,140.65,15.4055]
["bitfinex","SOLUSD",1718769937078,7.1048,140.75,140.65,15.4055]
["bitfinex","SOLUSD",1718769937391,17.7572,140.79,140.66,0.17]
["bitfinex","SOLUSD",1718769937694,17.7572,140.79,140.66,0.34]
["bitfinex","SOLUSD",1718769938092,7.1051,140.75,140.66,0.17]
["bitfinex","SOLUSD",1718769938593,0.34,140.74,140.65,15.4055]
["bitfinex","SOLUSD",1718769938798,7.1064,140.72,140.65,15.4055]
["bitfinex","SOLUSD",1718769939303,0.51,140.73,140.65,15.4055]
["bitfinex","SOLUSD",1718769939304,0.17,140.73,140.65,15.4055]
["bitfinex","SOLUSD",1718769939593,0.17,140.71,140.65,15.4055]
["bitfinex","SOLUSD",1718769939771,0.34,140.71,140.65,15.4055]
["bitfinex","SOLUSD",1718769939971,0.17,140.7,140.65,15.4055]
["bitfinex","SOLUSD",1718769940799,0.17,140.69,140.63,6.6408]
["bitfinex","SOLUSD",1718769941105,0.34,140.69,140.63,6.6408]
["bitfinex","SOLUSD",1718769941399,7.4478,140.69,140.6,15.0926]
["bitfinex","SOLUSD",1718769941598,0.17,140.68,140.6,15.0926]
["bitfinex","SOLUSD",1718769941779,0.17,140.67,140.6,15.0926]
["bitfinex","SOLUSD",1718769942098,7.1093,140.66,140.59,6.1716]
["bitfinex","SOLUSD",1718769942479,0.17,140.65,140.59,6.1716]
["bitfinex","SOLUSD",1718769942790,0.17,140.64,140.56,15.5799]
["bitfinex","SOLUSD",1718769942993,7.111,140.63,140.56,15.5799]
["bitfinex","SOLUSD",1718769943170,7.6204,140.64,140.56,15.5799]
["bitfinex","SOLUSD",1718769943372,0.17,140.63,140.56,15.5799]
["bitfinex","SOLUSD",1718769943696,36.9178,140.69,140.56,15.5799]
["bitfinex","SOLUSD",1718769943995,0.51,140.68,140.56,15.5799]
["bitfinex","SOLUSD",1718769944293,7.7887,140.68,140.56,15.5799]
["bitfinex","SOLUSD",1718769944496,0.68,140.68,140.57,0.34]
["bitfinex","SOLUSD",1718769944700,0.68,140.68,140.57,0.17]
["bitfinex","SOLUSD",1718769944999,0.17,140.66,140.56,15.5799]
["bitfinex","SOLUSD",1718769945209,0.17,140.67,140.57,20.34]
["bitfinex","SOLUSD",1718769946100,7.1105,140.64,140.56,15.5799]
["bitfinex","SOLUSD",1718769946601,0.34,140.63,140.56,15.5799]
["bitfinex","SOLUSD",1718769946895,0.17,140.63,140.56,15.5799]
["bitfinex","SOLUSD",1718769947079,0.17,140.64,140.56,15.5799]
["bitfinex","SOLUSD",1718769947279,7.2804,140.64,140.56,15.5799]
["bitfinex","SOLUSD",1718769947500,0.34,140.63,140.56,15.5799]
["bitfinex","SOLUSD",1718769948374,0.34,140.62,140.56,15.5799]
["bitfinex","SOLUSD",1718769949278,39.1422,140.67,140.56,15.5799]
["bitfinex","SOLUSD",1718769949478,8.02665002,140.72,140.57,6.3849]
["bitfinex","SOLUSD",1718769949690,47.01105021,140.74,140.58,0.17]
["bitfinex","SOLUSD",1718769949975,7.1087,140.68,140.58,0.17]
["bitfinex","SOLUSD",1718769950172,7.1087,140.68,140.58,20.17]
["bitfinex","SOLUSD",1718769950394,7.1079,140.69,140.58,20.17]
["bitfinex","SOLUSD",1718769951096,7.6183,140.68,140.58,20.17]
["bitfinex","SOLUSD",1718769951288,0.17,140.67,140.58,20.17]
["bitfinex","SOLUSD",1718769951591,7.1066,140.72,140.59,0.34]
["bitfinex","SOLUSD",1718769951808,32.00815021,140.74,140.61,0.17]
["bitfinex","SOLUSD",1718769951984,7.1059,140.73,140.62,21.6891]
["bitfinex","SOLUSD",1718769952384,7.1058,140.73,140.62,21.6891]
["bitfinex","SOLUSD",1718769952585,57.35244467,140.78,140.63,0.34]
["bitfinex","SOLUSD",1718769952802,49.76635021,140.78,140.64,0.17]
["bitfinex","SOLUSD",1718769953298,7.1054,140.74,140.63,20.34]
["bitfinex","SOLUSD",1718769953504,7.1061,140.73,140.63,20.34]
["bitfinex","SOLUSD",1718769953681,7.1054,140.74,140.63,20.34]
["bitfinex","SOLUSD",1718769953877,7.1058,140.73,140.63,20.34]
["bitfinex","SOLUSD",1718769954183,7.2758,140.73,140.63,20.34]
["bitfinex","SOLUSD",1718769954603,7.2758,140.73,140.63,20.17]
["bitfinex","SOLUSD",1718769955398,0.34,140.73,140.63,20.17]
["bitfinex","SOLUSD",1718769956300,0.34,140.73,140.62,28.9645]
["bitfinex","SOLUSD",1718769956603,0.17,140.71,140.62,21.6891]
["bitfinex","SOLUSD",1718769957009,7.1077,140.7,140.62,21.6891]
["bitfinex","SOLUSD",1718769957303,0.17,140.68,140.62,21.6891]
["bitfinex","SOLUSD",1718769957479,0.34,140.69,140.62,21.6891]
["bitfinex","SOLUSD",1718769957480,18.1059,140.72,140.62,21.6891]
["bitfinex","SOLUSD",1718769957675,7.1082,140.69,140.62,21.6891]
["bitfinex","SOLUSD",1718769958084,0.34,140.68,140.62,21.6891]
["bitfinex","SOLUSD",1718769958302,0.17,140.66,140.62,6.5652]
["bitfinex","SOLUSD",1718769958494,0.34,140.66,140.62,6.5652]
["bitfinex","SOLUSD",1718769959084,0.17,140.64,140.58,21.964]
["bitfinex","SOLUSD",1718769959287,7.4503,140.64,140.58,21.964]
["bitfinex","SOLUSD",1718769959494,0.34,140.64,140.58,21.964]
["bitfinex","SOLUSD",1718769960292,0.17,140.63,140.58,6.123]
["bitfinex","SOLUSD",1718769960490,0.17,140.62,140.58,6.123]
["bitfinex","SOLUSD",1718769960693,7.2813,140.62,140.58,6.123]
["bitfinex","SOLUSD",1718769960890,0.17,140.61,140.54,22.6903]
["bitfinex","SOLUSD",1718769961086,0.34,140.65,140.54,22.6903]
["bitfinex","SOLUSD",1718769961290,0.17,140.63,140.54,22.6903]
["bitfinex","SOLUSD",1718769961908,7.281,140.63,140.54,22.6903]
["bitfinex","SOLUSD",1718769962119,0.34,140.62,140.54,22.6903]
["bitfinex","SOLUSD",1718769962296,0.17,140.62,140.54,22.6903]
["bitfinex","SOLUSD",1718769962497,0.17,140.63,140.54,22.6903]
["bitfinex","SOLUSD",1718769962794,25.45002719,140.68,140.55,1.58789368]
["bitfinex","SOLUSD",1718769962995,286.71,140.7,140.56,0.17]
["bitfinex","SOLUSD",1718769963307,293.8174,140.7,140.57,0.17]
["bitfinex","SOLUSD",1718769963510,293.8174,140.7,140.57,0.34]
["bitfinex","SOLUSD",1718769963511,7.1084,140.68,140.57,0.34]
["bitfinex","SOLUSD",1718769963703,7.108,140.69,140.58,0.34]
["bitfinex","SOLUSD",1718769963903,7.108,140.69,140.59,0.17]
["bitfinex","SOLUSD",1718769964206,7.108,140.69,140.55,20.0]
["bitfinex","SOLUSD",1718769964207,7.11,140.65,140.55,20.0]
["bitfinex","SOLUSD",1718769964388,7.11,140.65,140.56,0.17]
["bitfinex","SOLUSD",1718769964590,21.37,140.69,140.56,0.17]
["bitfinex","SOLUSD",1718769964790,7.1102,140.65,140.56,0.17]
["bitfinex","SOLUSD",1718769965010,39.1414,140.68,140.56,0.17]
["bitfinex","SOLUSD",1718769965191,0.17,140.67,140.56,0.17]
["bitfinex","SOLUSD",1718769965402,7.7891,140.67,140.56,0.51]
["bitfinex","SOLUSD",1718769965594,7.1094,140.66,140.56,0.17]
["bitfinex","SOLUSD",1718769965906,0.17,140.65,140.56,0.34]
["bitfinex","SOLUSD",1718769966108,7.1094,140.66,140.56,0.34]
["bitfinex","SOLUSD",1718769966313,0.17,140.65,140.56,0.17]
["bitfinex","SOLUSD",1718769966518,0.17,140.65,140.54,22.6903]
["bitfinex","SOLUSD",1718769966815,7.1118,140.61,140.54,22.6903]
["bitfinex","SOLUSD",1718769967225,7.1132,140.59,140.54,22.6903]
["bitfinex","SOLUSD",1718769967516,0.34,140.6,140.54,22.6903]
["bitfinex","SOLUSD",1718769967697,7.1128,140.6,140.54,22.6903]
["bitfinex","SOLUSD",1718769967897,0.34,140.59,140.54,22.6903]
["bitfinex","SOLUSD",1718769968197,7.1135,140.58,140.48,21.9121]
["bitfinex","SOLUSD",1718769968402,0.17,140.61,140.49,20.0]
["bitfinex","SOLUSD",1718769968612,7.1135,140.58,140.49,20.0]
["bitfinex","SOLUSD",1718769969014,0.17,140.57,140.48,21.9121]
["bitfinex","SOLUSD",1718769969318,0.34,140.57,140.48,21.9121]
["bitfinex","SOLUSD",1718769970208,0.17,140.56,140.48,21.9121]
["bitfinex","SOLUSD",1718769970390,0.34,140.56,140.48,21.9121]
["bitfinex","SOLUSD",1718769972121,0.17,140.55,140.48,21.9121]
["bitfinex","SOLUSD",1718769972418,0.17,140.54,140.48,21.9121]
["bitfinex","SOLUSD",1718769972635,7.2858,140.54,140.48,21.9121]
["bitfinex","SOLUSD",1718769972804,0.34,140.55,140.48,21.9121]
["bitfinex","SOLUSD",1718769973297,0.17,140.54,140.48,21.9121]
["bitfinex","SOLUSD",1718769973495,7.1161,140.53,140.48,21.9121]
["bitfinex","SOLUSD",1718769973696,0.17,140.55,140.48,21.9121]
["bitfinex","SOLUSD",1718769973898,0.17,140.54,140.48,21.9121]
["bitfinex","SOLUSD",1718769974121,7.1159,140.53,140.48,21.9121]
["bitfinex","SOLUSD",1718769974620,7.2865,140.52,140.48,21.9121]
["bitfinex","SOLUSD",1718769974809,0.34,140.52,140.48,21.9121]
["bitfinex","SOLUSD",1718769975511,0.17,140.53,140.48,21.9121]
["bitfinex","SOLUSD",1718769975722,0.51,140.53,140.48,21.9121]
["bitfinex","SOLUSD",1718769976022,7.6261,140.53,140.48,21.9121]
["bitfinex","SOLUSD",1718769976316,0.51,140.53,140.48,21.9121]
["bitfinex","SOLUSD",1718769976524,0.34,140.53,140.48,21.9121]
["bitfinex","SOLUSD",1718769976702,7.4563,140.53,140.48,21.9121]
["bitfinex","SOLUSD",1718769976899,7.2865,140.52,140.48,21.9121]
["bitfinex","SOLUSD",1718769977099,7.1179,140.49,140.42,22.2893]
["bitfinex","SOLUSD",1718769977304,0.17,140.5,140.42,22.2893]
["bitfinex","SOLUSD",1718769977619,7.118,140.49,140.42,22.2893]
["bitfinex","SOLUSD",1718769977922,7.1181,140.49,140.42,22.2893]
["bitfinex","SOLUSD",1718769978132,7.1179,140.49,140.42,22.2893]
["bitfinex","SOLUSD",1718769978299,0.17,140.5,140.42,22.2893]
["bitfinex","SOLUSD",1718769978500,256.9,140.56,140.42,22.2893]
["bitfinex","SOLUSD",1718769978726,20.0,140.55,140.42,25.04773833]
["bitfinex","SOLUSD",1718769979105,27.1151,140.55,140.42,25.04773833]
["bitfinex","SOLUSD",1718769979418,27.1151,140.55,140.43,0.17]
["bitfinex","SOLUSD",1718769979625,41.37,140.55,140.43,0.17]
["bitfinex","SOLUSD",1718769979820,0.17,140.5,140.42,25.04773833]
["bitfinex","SOLUSD",1718769980007,0.34,140.51,140.42,25.04773833]
["bitfinex","SOLUSD",1718769980212,7.4569,140.51,140.42,25.04773833]
["bitfinex","SOLUSD",1718769980514,0.34,140.51,140.42,25.04773833]
["bitfinex","SOLUSD",1718769980716,7.2878,140.5,140.42,25.04773833]
["bitfinex","SOLUSD",1718769981105,7.2878,140.5,140.42,22.2893]
["bitfinex","SOLUSD",1718769982022,7.1193,140.47,140.42,22.2893]
["bitfinex","SOLUSD",1718769982233,7.1196,140.46,140.42,22.2893]
["bitfinex","SOLUSD",1718769982530,32.8789,140.48,140.42,22.2893]
["bitfinex","SOLUSD",1718769983026,25.76,140.48,140.42,22.2893]
["bitfinex","SOLUSD",1718769983327,32.8785,140.48,140.42,22.2893]
["bitfinex","SOLUSD",1718769983629,0.34,140.47,140.42,22.2893]
["bitfinex","SOLUSD",1718769984332,7.4589,140.47,140.42,22.2893]
["bitfinex","SOLUSD",1718769984826,7.1206,140.44,140.42,22.2893]
["bitfinex","SOLUSD",1718769985016,0.34,140.47,140.42,22.2893]
["bitfinex","SOLUSD",1718769985732,0.17,140.46,140.32,56.87597312]
["bitfinex","SOLUSD",1718769985935,7.1201,140.45,140.33,41.3459]
["bitfinex","SOLUSD",1718769986225,0.34,140.46,140.33,41.3459]
["bitfinex","SOLUSD",1718769986436,0.34,140.47,140.34,21.3459]
["bitfinex","SOLUSD",1718769986610,0.17,140.46,140.35,20.0]
["bitfinex","SOLUSD",1718769986811,7.2897,140.46,140.35,20.0]
["bitfinex","SOLUSD",1718769987010,7.2897,140.46,140.36,0.51]
["bitfinex","SOLUSD",1718769987011,0.34,140.46,140.36,0.51]
["bitfinex","SOLUSD",1718769987230,7.4595,140.46,140.36,0.17]
["bitfinex","SOLUSD",1718769987430,7.4595,140.46,140.36,0.77481239]
["bitfinex","SOLUSD",1718769988333,0.34,140.47,140.37,6.0176]
["bitfinex","SOLUSD",1718769988639,25.59,140.41,140.37,21.9935]
["bitfinex","SOLUSD",1718769989111,32.712,140.41,140.37,21.9935]
["bitfinex","SOLUSD",1718769989810,25.59,140.41,140.37,21.9935]
["bitfinex","SOLUSD",1718769990229,32.7121,140.41,140.37,21.9935]
["bitfinex","SOLUSD",1718769990735,25.59,140.41,140.37,21.9935]
["bitfinex","SOLUSD",1718769990923,0.34,140.4,140.33,21.9935]
["bitfinex","SOLUSD",1718769991128,25.59,140.38,140.33,21.9935]
["bitfinex","SOLUSD",1718769991332,32.7136,140.38,140.33,21.9935]
["bitfinex","SOLUSD",1718769991520,25.59,140.38,140.33,21.9935]
["bitfinex","SOLUSD",1718769992120,32.7137,140.38,140.33,21.9935]
["bitfinex","SOLUSD",1718769992322,0.17,140.37,140.33,21.9935]
["bitfinex","SOLUSD",1718769992617,25.59,140.38,140.33,21.9935]
["bitfinex","SOLUSD",1718769993718,32.7136,140.38,140.33,21.9935]
["bitfinex","SOLUSD",1718769993931,0.17,140.37,140.33,21.9935]
["bitfinex","SOLUSD",1718769994137,25.59,140.38,140.33,21.9935]
["bitfinex","SOLUSD",1718769994530,0.17,140.37,140.33,21.9935]
["bitfinex","SOLUSD",1718769994720,0.51,140.37,140.33,21.9935]
["bitfinex","SOLUSD",1718769999142,7.634,140.37,140.25,22.6879]
["bitfinex","SOLUSD",1718769999330,7.634,140.37,140.26,20.68]
["bitfinex","SOLUSD",1718769999637,0.51,140.37,140.26,20.0]
["bitfinex","SOLUSD",1718770000238,0.17,140.39,140.28,16.1752]
["bitfinex","SOLUSD",1718770000446,7.6331,140.39,140.28,16.1752]
["bitfinex","SOLUSD",1718770000833,7.1236,140.38,140.28,16.1752]
["bitfinex","SOLUSD",1718770001535,7.60050127,140.42,140.29,0.51]
["bitfinex","SOLUSD",1718770001721,282.49,140.45,140.32,0.17]
["bitfinex","SOLUSD",1718770002052,20.0,140.44,140.33,6.5127]
["bitfinex","SOLUSD",1718770002220,25.59,140.45,140.34,0.17]
["bitfinex","SOLUSD",1718770002423,25.59,140.45,140.35,15.902]
["bitfinex","SOLUSD",1718770002643,7.1201,140.45,140.36,0.17]
["bitfinex","SOLUSD",1718770002943,8.1039278,140.47,140.36,0.51]
["bitfinex","SOLUSD",1718770003142,34.14329969,140.48,140.36,0.51]
["bitfinex","SOLUSD",1718770003143,34.14329969,140.48,140.37,6.1337]
["bitfinex","SOLUSD",1718770003330,25.59,140.48,140.38,0.17]
["bitfinex","SOLUSD",1718770003520,7.1194,140.47,140.37,6.1337]
["bitfinex","SOLUSD",1718770003947,25.59,140.48,140.37,6.1337]
["bitfinex","SOLUSD",1718770004136,43.3863,140.48,140.37,6.1337]
["bitfinex","SOLUSD",1718770004336,7.1196,140.46,140.37,6.1337]
["bitfinex","SOLUSD",1718770004529,25.59,140.48,140.38,0.17]
["bitfinex","SOLUSD",1718770004735,32.7085,140.48,140.38,0.17]
["bitfinex","SOLUSD",1718770004930,7.119,140.47,140.38,0.17]
["bitfinex","SOLUSD",1718770005659,25.59,140.48,140.38,0.34]
["bitfinex","SOLUSD",1718770005825,25.59,140.48,140.39,15.2543]
["bitfinex","SOLUSD",1718770006020,7.1191,140.47,140.39,15.2543]
["bitfinex","SOLUSD",1718770006245,25.59,140.48,140.4,0.17]
["bitfinex","SOLUSD",1718770006459,7.1183,140.49,140.4,0.17]
["bitfinex","SOLUSD",1718770006832,278.27,140.5,140.39,15.2543]
["bitfinex","SOLUSD",1718770007041,7.1191,140.47,140.39,15.2543]
["bitfinex","SOLUSD",1718770007449,7.1194,140.46,140.39,15.2543]
["bitfinex","SOLUSD",1718770007653,46.96,140.48,140.39,15.2543]
["bitfinex","SOLUSD",1718770007956,0.17,140.45,140.39,15.2543]
["bitfinex","SOLUSD",1718770008256,26.1,140.45,140.37,6.1337]
["bitfinex","SOLUSD",1718770008429,7.1216,140.42,140.37,6.1337]
["bitfinex","SOLUSD",1718770008625,7.1226,140.4,140.37,6.1337]
["bitfinex","SOLUSD",1718770008830,7.4621,140.41,140.35,16.5977]
["bitfinex","SOLUSD",1718770009457,25.59,140.42,140.35,16.5977]
["bitfinex","SOLUSD",1718770009646,20.0,140.44,140.35,16.5977]
["bitfinex","SOLUSD",1718770009847,0.17,140.44,140.35,16.5977]
["bitfinex","SOLUSD",1718770010046,0.51,140.44,140.35,16.5977]
["bitfinex","SOLUSD",1718770010649,7.6304,140.44,140.35,16.5977]
["bitfinex","SOLUSD",1718770011664,0.34,140.44,140.35,16.5977]
["bitfinex","SOLUSD",1718770011848,7.1202,140.45,140.36,0.17]
["bitfinex","SOLUSD",1718770012764,7.1205,140.44,140.35,16.5977]
["bitfinex","SOLUSD",1718770012940,7.1211,140.43,140.35,16.5977]
["bitfinex","SOLUSD",1718770013254,0.51,140.46,140.35,16.5977]
["bitfinex","SOLUSD",1718770013255,0.17,140.44,140.35,16.5977]
["bitfinex","SOLUSD",1718770013457,0.51,140.44,140.35,16.5977]
["bitfinex","SOLUSD",1718770013986,7.2917,140.42,140.35,16.5977]
["bitfinex","SOLUSD",1718770014155,7.1217,140.42,140.35,16.5977]
["bitfinex","SOLUSD",1718770015155,0.17,140.41,140.35,16.5977]
["bitfinex","SOLUSD",1718770015359,7.462,140.41,140.35,16.5977]
["bitfinex","SOLUSD",1718770015753,0.17,140.41,140.35,16.5977]
["bitfinex","SOLUSD",1718770015954,0.17,140.42,140.35,16.5977]
["bitfinex","SOLUSD",1718770016152,7.6315,140.42,140.35,16.5977]
["bitfinex","SOLUSD",1718770016553,25.59,140.45,140.35,16.5977]
["bitfinex","SOLUSD",1718770016758,27.1206,140.44,140.35,16.5977]
["bitfinex","SOLUSD",1718770016959,41.37,140.44,140.35,16.5977]
["bitfinex","SOLUSD",1718770017141,7.1223,140.41,140.35,16.5977]
["bitfinex","SOLUSD",1718770017341,20.0,140.44,140.35,16.5977]
["bitfinex","SOLUSD",1718770017968,7.6311,140.43,140.35,16.5977]
["bitfinex","SOLUSD",1718770018363,8.1039278,140.48,140.36,20.34]
["bitfinex","SOLUSD",1718770018674,3.68365039,140.54,140.39,16.0219]
["bitfinex","SOLUSD",1718770018675,7.1182,140.49,140.39,16.0219]
["bitfinex","SOLUSD",1718770018975,7.1182,140.49,140.4,0.17]
["bitfinex","SOLUSD",1718770019140,7.1184,140.48,140.4,0.17]
["bitfinex","SOLUSD",1718770019346,7.1184,140.48,140.39,16.0219]
["bitfinex","SOLUSD",1718770019850,0.17,140.47,140.39,16.0219]
["bitfinex","SOLUSD",1718770020169,0.51,140.47,140.39,16.0219]
["bitfinex","SOLUSD",1718770020369,7.459,140.47,140.39,16.0219]
["bitfinex","SOLUSD",1718770020570,0.34,140.47,140.39,16.0219]
["bitfinex","SOLUSD",1718770020864,31.12583202,140.52,140.41,6.1225]
["bitfinex","SOLUSD",1718770021070,20.0,140.51,140.41,6.1225]
["bitfinex","SOLUSD",1718770021253,273.55722749,140.54,140.42,0.17]
["bitfinex","SOLUSD",1718770021446,256.9,140.54,140.43,15.5191]
["bitfinex","SOLUSD",1718770021652,256.9,140.54,140.45,6.1645]
["bitfinex","SOLUSD",1718770021967,256.9,140.54,140.46,0.17]
["bitfinex","SOLUSD",1718770022675,256.9,140.54,140.45,6.1645]
["bitfinex","SOLUSD",1718770022846,264.0154,140.54,140.45,6.1645]
["bitfinex","SOLUSD",1718770023045,256.9,140.54,140.45,6.1645]
["bitfinex","SOLUSD",1718770023242,7.116,140.53,140.45,6.1645]
["bitfinex","SOLUSD",1718770023447,256.9,140.54,140.45,6.1645]
["bitfinex","SOLUSD",1718770024059,7.1169,140.51,140.45,6.1645]
["bitfinex","SOLUSD",1718770024447,7.6265,140.52,140.45,6.1645]
["bitfinex","SOLUSD",1718770024645,278.27,140.54,140.45,6.1645]
["bitfinex","SOLUSD",1718770024646,256.9,140.54,140.45,6.1645]
["bitfinex","SOLUSD",1718770024874,264.0158,140.54,140.45,6.1645]
["bitfinex","SOLUSD",1718770025167,0.68,140.53,140.45,6.1645]
["bitfinex","SOLUSD",1718770025371,7.1165,140.52,140.45,6.1645]
["bitfinex","SOLUSD",1718770025569,7.457,140.51,140.45,6.1645]
["bitfinex","SOLUSD",1718770025778,0.17,140.5,140.45,6.1645]
["bitfinex","SOLUSD",1718770026075,0.17,140.5,140.43,15.5191]
["bitfinex","SOLUSD",1718770026076,7.1194,140.46,140.43,15.5191]
["bitfinex","SOLUSD",1718770026379,7.1194,140.46,140.41,6.4787]
["bitfinex","SOLUSD",1718770026380,0.17,140.45,140.41,6.4787]
["bitfinex","SOLUSD",1718770026547,0.17,140.45,140.39,16.6617]
["bitfinex","SOLUSD",1718770026548,7.1209,140.43,140.39,16.6617]
["bitfinex","SOLUSD",1718770026747,0.17,140.44,140.39,16.6617]
["bitfinex","SOLUSD",1718770026748,7.2906,140.44,140.39,16.6617]
["bitfinex","SOLUSD",1718770026954,0.34,140.43,140.39,16.6617]
["bitfinex","SOLUSD",1718770027551,0.17,140.45,140.39,16.6617]
["bitfinex","SOLUSD",1718770027756,27.4597,140.46,140.39,16.6617]
["bitfinex","SOLUSD",1718770027962,0.34,140.45,140.39,16.6617]
["bitfinex","SOLUSD",1718770030362,0.17,140.47,140.39,16.6617]
["bitfinex","SOLUSD",1718770030676,7.6289,140.47,140.39,16.6617]
["bitfinex","SOLUSD",1718770031072,7.1195,140.46,140.39,16.6617]
["bitfinex","SOLUSD",1718770031377,0.17,140.45,140.39,16.6617]
["bitfinex","SOLUSD",1718770031558,20.0,140.49,140.39,16.6617]
["bitfinex","SOLUSD",1718770031760,8.1039278,140.53,140.41,6.2644]
["bitfinex","SOLUSD",1718770032073,21.37,140.57,140.45,6.662]
["bitfinex","SOLUSD",1718770032279,7.1158,140.54,140.45,6.662]
["bitfinex","SOLUSD",1718770032650,7.115,140.55,140.45,6.662]
["bitfinex","SOLUSD",1718770032858,256.9,140.59,140.46,20.68]
["bitfinex","SOLUSD",1718770033079,7.1142,140.57,140.46,20.68]
["bitfinex","SOLUSD",1718770033665,40.89164149,140.61,140.48,0.17]
["bitfinex","SOLUSD",1718770033666,17.49139416,140.61,140.48,0.17]
["bitfinex","SOLUSD",1718770033983,7.1118,140.62,140.5,0.17]
["bitfinex","SOLUSD",1718770034182,7.1118,140.62,140.5,20.68]
["bitfinex","SOLUSD",1718770034850,16.57781134,140.65,140.52,0.17]
["bitfinex","SOLUSD",1718770035180,39.30791134,140.7,140.54,0.17]
["bitfinex","SOLUSD",1718770035397,272.2103,140.73,140.54,0.17]
["bitfinex","SOLUSD",1718770035398,272.2103,140.73,140.57,0.17]
["bitfinex","SOLUSD",1718770035680,21.37,140.72,140.57,20.17]
["bitfinex","SOLUSD",1718770035886,7.1097,140.66,140.57,20.17]
["bitfinex","SOLUSD",1718770036093,37.7673,140.71,140.58,0.51]
["bitfinex","SOLUSD",1718770036094,20.0,140.71,140.58,0.51]
["bitfinex","SOLUSD",1718770036383,7.1074,140.7,140.58,0.17]
["bitfinex","SOLUSD",1718770036561,7.1074,140.7,140.59,0.34]
["bitfinex","SOLUSD",1718770036759,7.1079,140.69,140.58,0.34]
["bitfinex","SOLUSD",1718770036949,7.1079,140.69,140.59,0.34]
["bitfinex","SOLUSD",1718770037155,7.1084,140.68,140.6,0.17]
["bitfinex","SOLUSD",1718770037364,27.23741278,140.72,140.6,0.17]
["bitfinex","SOLUSD",1718770037365,7.1073,140.7,140.6,0.17]
["bitfinex","SOLUSD",1718770037572,9.47141278,140.72,140.6,0.17]
["bitfinex","SOLUSD",1718770037773,7.1076,140.7,140.6,0.17]
["bitfinex","SOLUSD",1718770038562,7.1078,140.69,140.6,0.17]
["bitfinex","SOLUSD",1718770038858,7.1088,140.67,140.58,0.34]
["bitfinex","SOLUSD",1718770039079,7.1088,140.67,140.59,0.17]
["bitfinex","SOLUSD",1718770039364,7.1088,140.67,140.58,0.51]
["bitfinex","SOLUSD",1718770039677,7.1088,140.67,140.58,0.34]
["bitfinex","SOLUSD",1718770039879,7.1088,140.67,140.56,6.6122]
["bitfinex","SOLUSD",1718770039880,7.1105,140.64,140.56,6.6122]
["bitfinex","SOLUSD",1718770040083,0.17,140.66,140.56,6.6122]
["bitfinex","SOLUSD",1718770040290,0.34,140.68,140.57,20.0]
["bitfinex","SOLUSD",1718770040466,0.17,140.67,140.57,20.0]
["bitfinex","SOLUSD",1718770040983,0.34,140.67,140.57,20.0]
["bitfinex","SOLUSD",1718770041159,7.2795,140.66,140.57,20.0]
["bitfinex","SOLUSD",1718770041366,0.17,140.65,140.57,20.0]
["bitfinex","SOLUSD",1718770042084,0.34,140.66,140.57,20.0]
["bitfinex","SOLUSD",1718770042469,7.4493,140.66,140.57,20.0]
["bitfinex","SOLUSD",1718770043181,0.34,140.66,140.57,20.0]
["bitfinex","SOLUSD",1718770043475,7.2786,140.68,140.58,0.17]
["bitfinex","SOLUSD",1718770043677,7.2786,140.68,140.57,20.0]
["bitfinex","SOLUSD",1718770043678,0.17,140.66,140.57,20.0]
["bitfinex","SOLUSD",1718770044061,7.4489,140.67,140.58,0.17]
["bitfinex","SOLUSD",1718770044455,7.4489,140.67,140.57,20.0]
["bitfinex","SOLUSD",1718770044658,7.2794,140.66,140.57,20.0]
["bitfinex","SOLUSD",1718770044866,0.34,140.65,140.57,20.0]
["bitfinex","SOLUSD",1718770046457,7.1089,140.67,140.57,20.0]
["bitfinex","SOLUSD",1718770046779,274.6657,140.73,140.6,15.6465]
["bitfinex","SOLUSD",1718770046962,7.1069,140.71,140.6,21.7157]
["bitfinex","SOLUSD",1718770047385,264.0062,140.73,140.61,20.17]
["bitfinex","SOLUSD",1718770047692,256.9,140.73,140.63,6.4594]
["bitfinex","SOLUSD",1718770048188,256.9,140.73,140.64,0.17]
["bitfinex","SOLUSD",1718770048564,7.1049,140.75,140.64,0.51]
["bitfinex","SOLUSD",1718770048981,7.1053,140.74,140.64,0.34]
["bitfinex","SOLUSD",1718770049179,7.1058,140.73,140.64,0.17]
["bitfinex","SOLUSD",1718770049393,7.1065,140.72,140.63,6.4594]
["bitfinex","SOLUSD",1718770049570,7.1058,140.73,140.63,6.4594]
["bitfinex","SOLUSD",1718770049968,0.34,140.72,140.63,6.4594]
["bitfinex","SOLUSD",1718770050370,0.17,140.74,140.63,6.4594]
["bitfinex","SOLUSD",1718770050570,0.17,140.74,140.64,0.17]
["bitfinex","SOLUSD",1718770050770,0.34,140.74,140.64,0.17]
["bitfinex","SOLUSD",1718770050970,5.48800688,140.77,140.65,16.2413]
["bitfinex","SOLUSD",1718770051289,16.82208394,140.79,140.67,6.3646]
["bitfinex","SOLUSD",1718770051588,7.1033,140.78,140.68,0.17]
["bitfinex","SOLUSD",1718770051792,7.1037,140.77,140.68,0.17]
["bitfinex","SOLUSD",1718770052104,7.1034,140.78,140.68,0.34]
["bitfinex","SOLUSD",1718770052395,256.9,140.81,140.69,15.6511]
["bitfinex","SOLUSD",1718770052691,264.0019,140.81,140.71,6.5826]
["bitfinex","SOLUSD",1718770052904,264.0019,140.81,140.72,0.17]
["bitfinex","SOLUSD",1718770052905,256.9,140.81,140.72,0.17]
["bitfinex","SOLUSD",1718770053205,264.0017,140.81,140.72,0.17]
["bitfinex","SOLUSD",1718770054096,256.9,140.81,140.72,0.17]
["bitfinex","SOLUSD",1718770054294,256.9,140.81,140.72,0.34]
["bitfinex","SOLUSD",1718770054497,256.9,140.81,140.73,0.34]
["bitfinex","SOLUSD",1718770054677,26.94679293,140.84,140.72,0.17]
["bitfinex","SOLUSD",1718770054879,7.1021,140.81,140.72,0.17]
["bitfinex","SOLUSD",1718770055597,0.17,140.8,140.72,0.17]
["bitfinex","SOLUSD",1718770055978,7.4423,140.8,140.72,0.17]
["bitfinex","SOLUSD",1718770056186,7.2723,140.8,140.71,6.5826]
["bitfinex","SOLUSD",1718770056691,0.17,140.8,140.71,6.5826]
["bitfinex","SOLUSD",1718770056896,0.34,140.8,140.71,6.5826]
["bitfinex","SOLUSD",1718770057102,7.2727,140.79,140.71,6.5826]
["bitfinex","SOLUSD",1718770057279,0.17,140.79,140.71,6.5826]
["bitfinex","SOLUSD",1718770057593,0.17,140.8,140.71,6.5826]
["bitfinex","SOLUSD",1718770058004,0.51,140.81,140.71,6.5826]
["bitfinex","SOLUSD",1718770058382,7.6118,140.81,140.71,6.5826]
["bitfinex","SOLUSD",1718770058707,7.6122,140.81,140.71,6.5826]
["bitfinex","SOLUSD",1718770061502,7.2735,140.78,140.71,6.5826]
["bitfinex","SOLUSD",1718770061801,0.17,140.8,140.71,6.5826]
["bitfinex","SOLUSD",1718770062099,7.1028,140.79,140.71,6.5826]
["bitfinex","SOLUSD",1718770062307,7.2726,140.8,140.71,6.5826]
["bitfinex","SOLUSD",1718770062602,0.34,140.79,140.71,6.5826]
["bitfinex","SOLUSD",1718770063413,0.17,140.78,140.71,6.5826]
["bitfinex","SOLUSD",1718770063704,7.1071,140.71,140.67,6.1565]
["bitfinex","SOLUSD",1718770064079,0.17,140.7,140.67,6.1565]
["bitfinex","SOLUSD",1718770064994,0.17,140.69,140.67,6.1565]
["bitfinex","SOLUSD",1718770065304,0.51,140.69,140.67,6.1565]
["bitfinex","SOLUSD",1718770065602,0.51,140.69,140.6,22.5754]
["bitfinex","SOLUSD",1718770065603,0.17,140.67,140.6,22.5754]
["bitfinex","SOLUSD",1718770065809,0.34,140.67,140.6,22.5754]
["bitfinex","SOLUSD",1718770065997,0.17,140.66,140.6,22.5754]
["bitfinex","SOLUSD",1718770066187,0.34,140.66,140.6,22.5754]
["bitfinex","SOLUSD",1718770066606,7.1059,140.73,140.6,22.5754]
["bitfinex","SOLUSD",1718770066907,15.2799,140.74,140.6,22.5754]
["bitfinex","SOLUSD",1718770066908,7.2764,140.72,140.6,22.5754]
["bitfinex","SOLUSD",1718770067103,7.2769,140.71,140.6,22.5754]
["bitfinex","SOLUSD",1718770067308,0.17,140.7,140.6,22.5754]
["bitfinex","SOLUSD",1718770067486,7.1093,140.66,140.6,22.5754]
["bitfinex","SOLUSD",1718770067686,21.37,140.68,140.6,22.5754]
["bitfinex","SOLUSD",1718770067687,0.17,140.65,140.6,22.5754]
["bitfinex","SOLUSD",1718770067987,7.1073,140.7,140.6,22.5754]
["bitfinex","SOLUSD",1718770068187,0.17,140.68,140.6,22.5754]
["bitfinex","SOLUSD",1718770068910,7.2772,140.71,140.6,22.5754]
["bitfinex","SOLUSD",1718770069211,7.1073,140.7,140.6,22.5754]
["bitfinex","SOLUSD",1718770070106,0.34,140.69,140.6,22.5754]
["bitfinex","SOLUSD",1718770070308,0.34,140.68,140.6,22.5754]
["bitfinex","SOLUSD",1718770070686,7.4484,140.68,140.6,22.5754]
["bitfinex","SOLUSD",1718770071204,0.17,140.67,140.6,22.5754]
["bitfinex","SOLUSD",1718770074185,28.80774314,140.73,140.6,22.5754]
["bitfinex","SOLUSD",1718770074388,28.4763,140.72,140.6,22.5754]
["bitfinex","SOLUSD",1718770075102,7.106,140.73,140.6,22.5754]
["bitfinex","SOLUSD",1718770075316,7.1065,140.72,140.61,20.17]
["bitfinex","SOLUSD",1718770075610,21.37,140.73,140.61,20.17]
["bitfinex","SOLUSD",1718770076011,7.1067,140.72,140.61,20.17]
["bitfinex","SOLUSD",1718770076509,0.34,140.71,140.61,20.17]
["bitfinex","SOLUSD",1718770076706,22.05,140.71,140.61,20.0]
["bitfinex","SOLUSD",1718770076906,29.1568,140.71,140.61,20.0]
["bitfinex","SOLUSD",1718770077102,29.1568,140.71,140.6,22.7454]
["bitfinex","SOLUSD",1718770077103,0.68,140.71,140.6,22.7454]
["bitfinex","SOLUSD",1718770077307,7.7869,140.71,140.6,22.7454]
["bitfinex","SOLUSD",1718770077498,0.17,140.69,140.6,22.7454]
["bitfinex","SOLUSD",1718770077812,0.51,140.69,140.6,22.5754]
["bitfinex","SOLUSD",1718770080209,7.6178,140.69,140.6,22.5754]
["bitfinex","SOLUSD",1718770081308,0.51,140.69,140.6,22.5754]
["bitfinex","SOLUSD",1718770081531,25.52,140.71,140.6,22.5754]
["bitfinex","SOLUSD",1718770081713,32.627,140.71,140.6,22.5754]
["bitfinex","SOLUSD",1718770082708,7.1074,140.7,140.6,22.5754]
["bitfinex","SOLUSD",1718770082886,7.2779,140.69,140.6,22.5754]
["bitfinex","SOLUSD",1718770083090,0.34,140.69,140.6,22.5754]
["bitfinex","SOLUSD",1718770084106,0.17,140.68,140.6,22.5754]
["bitfinex","SOLUSD",1718770084712,0.34,140.69,140.6,22.5754]
["bitfinex","SOLUSD",1718770085319,25.52,140.71,140.6,22.5754]
["bitfinex","SOLUSD",1718770085517,25.52,140.71,140.61,20.34]
["bitfinex","SOLUSD",1718770085518,0.17,140.7,140.61,20.34]
["bitfinex","SOLUSD",1718770085720,0.34,140.7,140.61,20.17]
["bitfinex","SOLUSD",1718770085920,0.17,140.69,140.61,20.0]
["bitfinex","SOLUSD",1718770086129,0.17,140.7,140.62,0.17]
["bitfinex","SOLUSD",1718770086303,0.51,140.71,140.62,0.17]
["bitfinex","SOLUSD",1718770088124,7.6169,140.71,140.61,20.0]
["bitfinex","SOLUSD",1718770088337,21.88,140.71,140.61,20.0]
["bitfinex","SOLUSD",1718770088500,7.6169,140.71,140.61,20.0]
["bitfinex","SOLUSD",1718770088699,7.6169,140.71,140.62,0.17]
["bitfinex","SOLUSD",1718770089053,7.1074,140.7,140.61,20.0]
["bitfinex","SOLUSD",1718770089212,7.617,140.71,140.61,20.0]
["bitfinex","SOLUSD",1718770089417,270.48813692,140.76,140.62,0.34]
["bitfinex","SOLUSD",1718770089418,291.85813692,140.76,140.62,0.34]
["bitfinex","SOLUSD",1718770089604,7.43583692,140.76,140.65,6.5564]
["bitfinex","SOLUSD",1718770089805,7.1031,140.79,140.67,6.7264]
["bitfinex","SOLUSD",1718770090018,7.1031,140.79,140.69,23.0218]
["bitfinex","SOLUSD",1718770090623,5.54083594,140.81,140.7,0.51]
["bitfinex","SOLUSD",1718770090624,7.102,140.81,140.7,0.51]
["bitfinex","SOLUSD",1718770090925,7.102,140.81,140.7,20.17]
["bitfinex","SOLUSD",1718770091297,282.42,140.82,140.7,20.17]
["bitfinex","SOLUSD",1718770091503,321.5432,140.82,140.7,20.17]
["bitfinex","SOLUSD",1718770091718,7.1019,140.81,140.7,20.17]
["bitfinex","SOLUSD",1718770092319,289.5214,140.82,140.7,20.17]
["bitfinex","SOLUSD",1718770092521,7.1018,140.81,140.7,20.17]
["bitfinex","SOLUSD",1718770093225,7.1023,140.8,140.7,20.17]
["bitfinex","SOLUSD",1718770093918,0.34,140.79,140.7,20.17]
["bitfinex","SOLUSD",1718770094627,7.4428,140.79,140.7,20.0]
["bitfinex","SOLUSD",1718770094925,0.34,140.78,140.7,20.0]
["bitfinex","SOLUSD",1718770095223,0.34,140.77,140.7,20.0]
["bitfinex","SOLUSD",1718770095419,0.17,140.78,140.7,20.0]
["bitfinex","SOLUSD",1718770095619,0.17,140.8,140.7,20.0]
["bitfinex","SOLUSD",1718770095825,0.34,140.8,140.7,20.0]
["bitfinex","SOLUSD",1718770096030,0.34,140.8,140.71,0.17]
["bitfinex","SOLUSD",1718770096229,8.1039278,140.85,140.73,0.17]
["bitfinex","SOLUSD",1718770096566,15.2041278,140.85,140.73,0.68]
["bitfinex","SOLUSD",1718770096732,15.2041278,140.85,140.73,20.68]
["bitfinex","SOLUSD",1718770096917,7.1003,140.84,140.73,20.51]
["bitfinex","SOLUSD",1718770097121,7.1008,140.83,140.72,21.8456]
["bitfinex","SOLUSD",1718770097434,21.37,140.86,140.73,20.17]
["bitfinex","SOLUSD",1718770097607,7.0998,140.85,140.73,20.34]
["bitfinex","SOLUSD",1718770097807,7.1002,140.84,140.73,20.34]
["bitfinex","SOLUSD",1718770098107,21.37,140.86,140.73,20.34]
["bitfinex","SOLUSD",1718770098108,7.1008,140.83,140.73,20.0]
["bitfinex","SOLUSD",1718770098312,0.68,140.82,140.73,20.0]
["bitfinex","SOLUSD",1718770100128,22.05,140.82,140.72,21.8456]
["bitfinex","SOLUSD",1718770100337,0.17,140.8,140.72,21.8456]
["bitfinex","SOLUSD",1718770100506,0.51,140.8,140.72,21.8456]
["bitfinex","SOLUSD",1718770100707,0.68,140.8,140.72,21.8456]
["bitfinex","SOLUSD",1718770101230,0.34,140.8,140.72,21.8456]
["bitfinex","SOLUSD",1718770101444,0.51,140.81,140.72,21.8456]
["bitfinex","SOLUSD",1718770103421,21.37,140.86,140.73,0.17]
["bitfinex","SOLUSD",1718770103422,7.0999,140.85,140.73,0.17]
["bitfinex","SOLUSD",1718770103613,21.37,140.86,140.75,22.5783]
["bitfinex","SOLUSD",1718770103614,7.0995,140.86,140.75,22.5783]
["bitfinex","SOLUSD",1718770103815,7.0998,140.85,140.76,20.0]
["bitfinex","SOLUSD",1718770105609,25.8498278,140.88,140.76,20.0]
["bitfinex","SOLUSD",1718770105610,0.17,140.86,140.76,20.0]
["bitfinex","SOLUSD",1718770105948,287.13851043,140.89,140.76,20.0]
["bitfinex","SOLUSD",1718770105949,263.9981,140.89,140.78,23.1277]
["bitfinex","SOLUSD",1718770106315,256.9,140.89,140.78,23.1277]
["bitfinex","SOLUSD",1718770106639,256.9,140.89,140.8,16.5751]
["bitfinex","SOLUSD",1718770106840,7.0968,140.91,140.81,6.5526]
["bitfinex","SOLUSD",1718770107039,28.4663,140.92,140.81,6.5526]
["bitfinex","SOLUSD",1718770107237,7.0968,140.91,140.81,6.5526]
["bitfinex","SOLUSD",1718770108131,21.37,140.92,140.81,6.5526]
["bitfinex","SOLUSD",1718770108132,7.0972,140.9,140.81,6.5526]
["bitfinex","SOLUSD",1718770108844,7.0969,140.91,140.82,15.5666]
["bitfinex","SOLUSD",1718770109452,23.25293947,140.94,140.82,15.5666]
["bitfinex","SOLUSD",1718770109642,28.466,140.93,140.82,15.5666]
["bitfinex","SOLUSD",1718770110021,7.096,140.93,140.82,15.5666]
["bitfinex","SOLUSD",1718770110323,7.0963,140.92,140.82,15.5666]
["bitfinex","SOLUSD",1718770110828,0.51,140.91,140.82,15.5666]
["bitfinex","SOLUSD",1718770113445,7.0981,140.89,140.82,15.5666]
["bitfinex","SOLUSD",1718770113622,0.34,140.91,140.82,15.5666]
["bitfinex","SOLUSD",1718770114026,0.17,140.9,140.82,15.5666]
["bitfinex","SOLUSD",1718770114353,7.4367,140.91,140.82,15.5666]
["bitfinex","SOLUSD",1718770114735,0.17,140.9,140.82,15.5666]
["bitfinex","SOLUSD",1718770115152,7.2673,140.9,140.82,15.5666]
["bitfinex","SOLUSD",1718770115322,0.17,140.88,140.82,15.5666]
["bitfinex","SOLUSD",1718770115527,0.17,140.89,140.82,15.5666]
["bitfinex","SOLUSD",1718770115856,0.34,140.89,140.82,15.5666]
["bitfinex","SOLUSD",1718770116028,0.17,140.88,140.82,15.5666]
["bitfinex","SOLUSD",1718770116432,0.17,140.87,140.82,15.5666]
["bitfinex","SOLUSD",1718770116645,0.51,140.87,140.82,15.5666]
["bitfinex","SOLUSD",1718770116955,0.34,140.88,140.82,15.5666]
["bitfinex","SOLUSD",1718770117332,0.17,140.87,140.82,15.5666]
["bitfinex","SOLUSD",1718770118232,0.17,140.86,140.82,15.5666]
["bitfinex","SOLUSD",1718770118438,7.4395,140.86,140.82,15.5666]
["bitfinex","SOLUSD",1718770118642,0.17,140.85,140.82,15.5666]
["bitfinex","SOLUSD",1718770118838,0.34,140.85,140.82,15.5666]
["bitfinex","SOLUSD",1718770119445,7.2704,140.84,140.81,6.5526]
["bitfinex","SOLUSD",1718770119629,0.34,140.83,140.81,6.5526]
["bitfinex","SOLUSD",1718770119830,0.17,140.83,140.81,6.5526]
["bitfinex","SOLUSD",1718770120029,0.17,140.85,140.81,6.5526]
["bitfinex","SOLUSD",1718770120257,22.05,140.85,140.78,22.5142]
["bitfinex","SOLUSD",1718770120428,0.17,140.8,140.75,22.5613]
["bitfinex","SOLUSD",1718770120960,0.17,140.81,140.75,22.5613]
["bitfinex","SOLUSD",1718770121149,0.34,140.81,140.75,22.5613]
["bitfinex","SOLUSD",1718770121456,0.17,140.8,140.75,22.5613]
["bitfinex","SOLUSD",1718770122257,25.45,140.82,140.75,22.5613]
["bitfinex","SOLUSD",1718770122554,21.54,140.85,140.75,22.5613]
["bitfinex","SOLUSD",1718770122555,7.2698,140.85,140.75,22.5613]
["bitfinex","SOLUSD",1718770122744,0.17,140.84,140.75,22.5613]
["bitfinex","SOLUSD",1718770123130,32.5494,140.86,140.75,22.5613]
["bitfinex","SOLUSD",1718770123452,25.45,140.86,140.76,0.17]
["bitfinex","SOLUSD",1718770123652,25.45,140.86,140.76,0.51]
["bitfinex","SOLUSD",1718770123849,32.5492,140.86,140.76,0.51]
["bitfinex","SOLUSD",1718770124232,32.5492,140.86,140.76,20.51]
["bitfinex","SOLUSD",1718770124233,25.45,140.86,140.76,20.51]
["bitfinex","SOLUSD",1718770124628,32.5494,140.86,140.76,0.17]
["bitfinex","SOLUSD",1718770124848,25.45,140.86,140.75,22.5613]
["bitfinex","SOLUSD",1718770125028,7.1003,140.84,140.75,22.5613]
["bitfinex","SOLUSD",1718770125233,7.0998,140.85,140.75,22.5613]
["bitfinex","SOLUSD",1718770125456,0.34,140.84,140.75,22.5613]
["bitfinex","SOLUSD",1718770126050,0.51,140.83,140.75,22.5613]
["bitfinex","SOLUSD",1718770126256,0.34,140.84,140.75,22.5613]
["bitfinex","SOLUSD",1718770126445,7.4403,140.84,140.75,22.5613]
["bitfinex","SOLUSD",1718770127329,7.1007,140.83,140.75,22.5613]
["bitfinex","SOLUSD",1718770127635,0.17,140.82,140.75,22.5613]
["bitfinex","SOLUSD",1718770127835,7.1021,140.81,140.75,22.5613]
["bitfinex","SOLUSD",1718770128046,0.34,140.82,140.75,22.5613]
["bitfinex","SOLUSD",1718770128236,7.1026,140.8,140.75,22.5613]
["bitfinex","SOLUSD",1718770128443,7.443,140.79,140.75,22.5613]
["bitfinex","SOLUSD",1718770128659,0.34,140.79,140.75,22.5613]
["bitfinex","SOLUSD",1718770128960,0.34,140.81,140.75,22.5613]
["bitfinex","SOLUSD",1718770129135,0.17,140.8,140.75,22.5613]
["bitfinex","SOLUSD",1718770129461,7.6122,140.81,140.75,22.5613]
["bitfinex","SOLUSD",1718770130436,0.51,140.81,140.75,22.5613]
["bitfinex","SOLUSD",1718770130743,0.17,140.79,140.75,22.5613]
["bitfinex","SOLUSD",1718770131043,0.34,140.81,140.75,22.5613]
["bitfinex","SOLUSD",1718770131466,7.1027,140.8,140.75,22.5613]
["bitfinex","SOLUSD",1718770131848,0.17,140.8,140.75,22.5613]
["bitfinex","SOLUSD",1718770132042,7.4418,140.81,140.75,22.5613]
["bitfinex","SOLUSD",1718770132237,7.1013,140.82,140.75,22.5613]
["bitfinex","SOLUSD",1718770132443,7.4409,140.83,140.75,22.5613]
["bitfinex","SOLUSD",1718770132639,7.2713,140.82,140.75,22.5613]
["bitfinex","SOLUSD",1718770132856,7.1017,140.81,140.75,22.5613]
["bitfinex","SOLUSD",1718770133662,0.17,140.82,140.75,22.5613]
["bitfinex","SOLUSD",1718770133663,7.2713,140.82,140.75,22.5613]
["bitfinex","SOLUSD",1718770134835,270.57209797,140.86,140.75,22.5613]
["bitfinex","SOLUSD",1718770135042,7.0998,140.85,140.76,0.17]
["bitfinex","SOLUSD",1718770135240,17.7464,140.88,140.76,0.17]
["bitfinex","SOLUSD",1718770135241,7.0993,140.86,140.76,0.17]
["bitfinex","SOLUSD",1718770135440,23.20536862,140.88,140.76,0.17]
["bitfinex","SOLUSD",1718770135441,7.0998,140.85,140.76,0.17]
["bitfinex","SOLUSD",1718770135737,7.0993,140.86,140.76,0.17]
["bitfinex","SOLUSD",1718770135935,7.0993,140.86,140.76,22.6907]
["bitfinex","SOLUSD",1718770136351,0.17,140.85,140.76,22.6907]
["bitfinex","SOLUSD",1718770136755,7.1008,140.83,140.76,22.6907]
["bitfinex","SOLUSD",1718770136954,7.2697,140.85,140.76,22.6907]
["bitfinex","SOLUSD",1718770137161,0.17,140.85,140.76,22.6907]
["bitfinex","SOLUSD",1718770137342,7.4397,140.85,140.76,22.6907]
["bitfinex","SOLUSD",1718770138159,7.44,140.85,140.76,22.6907]
["bitfinex","SOLUSD",1718770138545,7.2693,140.86,140.77,0.17]
["bitfinex","SOLUSD",1718770138747,7.0997,140.85,140.76,22.6907]
["bitfinex","SOLUSD",1718770139361,0.17,140.86,140.76,22.6907]
["bitfinex","SOLUSD",1718770139567,0.51,140.86,140.76,22.6907]
["bitfinex","SOLUSD",1718770139759,7.6094,140.86,140.76,22.6907]
["bitfinex","SOLUSD",1718770140150,0.51,140.86,140.76,22.6907]
["bitfinex","SOLUSD",1718770140366,0.51,140.86,140.77,0.17]
["bitfinex","SOLUSD",1718770140671,0.51,140.86,140.76,22.6907]
["bitfinex","SOLUSD",1718770140964,7.6094,140.86,140.76,22.6907]
["bitfinex","SOLUSD",1718770141346,7.0998,140.85,140.76,22.6907]
["bitfinex","SOLUSD",1718770141547,5.42267168,140.89,140.77,22.8176]
["bitfinex","SOLUSD",1718770141755,7.099,140.87,140.77,22.4776]
["bitfinex","SOLUSD",1718770143047,0.34,140.86,140.77,22.4776]
["bitfinex","SOLUSD",1718770143971,7.4393,140.86,140.77,22.4776]
["bitfinex","SOLUSD",1718770144178,0.34,140.86,140.77,22.4776]
["bitfinex","SOLUSD",1718770145678,7.0981,140.89,140.78,0.17]
["bitfinex","SOLUSD",1718770145981,7.4383,140.88,140.78,0.34]
["bitfinex","SOLUSD",1718770146291,0.17,140.87,140.78,0.34]
["bitfinex","SOLUSD",1718770146765,0.17,140.87,140.78,0.17]
["bitfinex","SOLUSD",1718770147374,0.17,140.87,140.78,0.34]
["bitfinex","SOLUSD",1718770147582,0.34,140.88,140.78,0.51]
["bitfinex","SOLUSD",1718770147755,7.2688,140.87,140.78,0.17]
["bitfinex","SOLUSD",1718770148258,0.17,140.87,140.78,0.17]
["bitfinex","SOLUSD",1718770148460,7.2688,140.87,140.78,0.17]
["bitfinex","SOLUSD",1718770148662,0.34,140.88,140.78,0.17]
["bitfinex","SOLUSD",1718770148663,0.17,140.88,140.78,0.68]
["bitfinex","SOLUSD",1718770148860,297.5610278,140.91,140.79,21.6505]
["bitfinex","SOLUSD",1718770149064,297.5610278,140.91,140.8,20.17]
["bitfinex","SOLUSD",1718770149065,289.4571,140.91,140.8,20.17]
["bitfinex","SOLUSD",1718770149447,282.36,140.91,140.82,15.2669]
["bitfinex","SOLUSD",1718770149652,25.46,140.91,140.82,21.5067]
["bitfinex","SOLUSD",1718770150555,32.5567,140.91,140.82,21.5067]
["bitfinex","SOLUSD",1718770150960,7.0972,140.9,140.82,21.5067]
["bitfinex","SOLUSD",1718770152053,7.0967,140.91,140.82,21.5067]
["bitfinex","SOLUSD",1718770152254,0.34,140.9,140.82,21.5067]
["bitfinex","SOLUSD",1718770152456,0.17,140.9,140.82,21.5067]
["bitfinex","SOLUSD",1718770152677,7.4369,140.91,140.82,21.5067]
["bitfinex","SOLUSD",1718770153078,0.34,140.91,140.82,21.5067]
["bitfinex","SOLUSD",1718770153277,7.0973,140.9,140.82,21.5067]
["bitfinex","SOLUSD",1718770153869,0.34,140.91,140.82,21.5067]
["bitfinex","SOLUSD",1718770153870,7.0978,140.89,140.82,21.5067]
["bitfinex","SOLUSD",1718770154180,0.17,140.87,140.82,21.5067]
["bitfinex","SOLUSD",1718770154385,7.0993,140.86,140.82,21.5067]
["bitfinex","SOLUSD",1718770154591,7.0993,140.86,140.73,22.6256]
["bitfinex","SOLUSD",1718770154592,0.17,140.84,140.73,22.6256]
["bitfinex","SOLUSD",1718770155080,7.1015,140.82,140.73,22.6256]
["bitfinex","SOLUSD",1718770155284,0.34,140.83,140.73,22.6256]
["bitfinex","SOLUSD",1718770155660,0.17,140.84,140.74,16.1969]
["bitfinex","SOLUSD",1718770155979,25.8,140.84,140.74,16.1969]
["bitfinex","SOLUSD",1718770156157,7.1016,140.82,140.74,16.1969]
["bitfinex","SOLUSD",1718770156362,32.9005,140.84,140.74,16.1969]
["bitfinex","SOLUSD",1718770156571,0.17,140.85,140.75,6.5962]
["bitfinex","SOLUSD",1718770156773,0.17,140.85,140.76,15.2531]
["bitfinex","SOLUSD",1718770157271,0.17,140.85,140.78,6.5962]
["bitfinex","SOLUSD",1718770157458,7.0975,140.9,140.8,15.2531]
["bitfinex","SOLUSD",1718770157784,7.0975,140.9,140.81,6.5962]
["bitfinex","SOLUSD",1718770157785,7.0973,140.9,140.81,6.5962]
["bitfinex","SOLUSD",1718770158785,8.1039278,140.94,140.84,6.5177]
["bitfinex","SOLUSD",1718770158953,7.0958,140.93,140.84,6.5177]
["bitfinex","SOLUSD",1718770159267,7.0963,140.92,140.84,6.5177]
["bitfinex","SOLUSD",1718770159684,7.0967,140.91,140.84,6.5177]
["bitfinex","SOLUSD",1718770159980,3.68365039,140.99,140.87,22.8534]
["bitfinex","SOLUSD",1718770160164,25.46,140.98,140.88,20.17]
["bitfinex","SOLUSD",1718770160376,25.46,140.98,140.87,22.8534]
["bitfinex","SOLUSD",1718770160377,25.46,140.95,140.87,22.8534]
["bitfinex","SOLUSD",1718770160579,7.0939,140.97,140.87,22.8534]
["bitfinex","SOLUSD",1718770160580,25.46,140.94,140.87,22.8534]
["bitfinex","SOLUSD",1718770161286,46.83,140.98,140.87,22.8534]
["bitfinex","SOLUSD",1718770161287,25.46,140.95,140.87,22.8534]
["bitfinex","SOLUSD",1718770161582,32.5547,140.95,140.87,22.8534]
["bitfinex","SOLUSD",1718770161957,25.46,140.95,140.87,22.8534]
["bitfinex","SOLUSD",1718770162758,32.5548,140.95,140.87,22.8534]
["bitfinex","SOLUSD",1718770163183,0.17,140.94,140.87,22.8534]
["bitfinex","SOLUSD",1718770163487,25.46,140.92,140.87,22.8534]
["bitfinex","SOLUSD",1718770163688,0.17,140.91,140.87,22.8534]
["bitfinex","SOLUSD",1718770163874,0.17,140.88,140.84,15.8998]
["bitfinex","SOLUSD",1718770164191,0.17,140.88,140.69,8.92567116]
["bitfinex","SOLUSD",1718770164192,0.17,140.85,140.8,15.8998]
["bitfinex","SOLUSD",1718770164379,25.46,140.83,140.8,15.8998]
["bitfinex","SOLUSD",1718770165470,0.17,140.85,140.75,22.2943]
["bitfinex","SOLUSD",1718770165679,0.17,140.84,140.75,22.2943]
["bitfinex","SOLUSD",1718770165979,29.72,140.86,140.75,22.2943]
["bitfinex","SOLUSD",1718770166287,0.17,140.85,140.75,22.2943]
["bitfinex","SOLUSD",1718770166484,0.34,140.88,140.75,22.2943]
["bitfinex","SOLUSD",1718770166485,0.17,140.87,140.75,22.2943]
["bitfinex","SOLUSD",1718770166692,0.34,140.88,140.75,22.2943]
["bitfinex","SOLUSD",1718770166883,0.17,140.87,140.77,0.17]
["bitfinex","SOLUSD",1718770167071,0.17,140.86,140.76,16.7801]
["bitfinex","SOLUSD",1718770167278,0.34,140.86,140.77,20.0]
["bitfinex","SOLUSD",1718770167586,5.59032093,140.91,140.78,21.9363]
["bitfinex","SOLUSD",1718770167789,5.59032093,140.91,140.77,20.0]
["bitfinex","SOLUSD",1718770167790,7.42560628,140.96,140.82,15.3224]
["bitfinex","SOLUSD",1718770168091,29.72,140.96,140.82,15.3224]
["bitfinex","SOLUSD",1718770168295,7.0971,140.91,140.82,15.3224]
["bitfinex","SOLUSD",1718770168471,17.738,140.95,140.82,15.3224]
["bitfinex","SOLUSD",1718770168472,7.0963,140.92,140.82,15.3224]
["bitfinex","SOLUSD",1718770168668,28.4663,140.92,140.82,15.3224]
["bitfinex","SOLUSD",1718770169272,7.0956,140.94,140.82,15.3224]
["bitfinex","SOLUSD",1718770169474,42.37768366,140.96,140.83,0.17]
["bitfinex","SOLUSD",1718770169778,7.0956,140.94,140.82,15.3224]
["bitfinex","SOLUSD",1718770169986,28.4656,140.94,140.82,15.3224]
["bitfinex","SOLUSD",1718770170186,7.0948,140.95,140.82,15.3224]
["bitfinex","SOLUSD",1718770170366,7.0948,140.95,140.84,6.5848]
["bitfinex","SOLUSD",1718770170566,22.1782,140.97,140.84,6.5848]
["bitfinex","SOLUSD",1718770170793,21.37,140.95,140.84,6.5848]
["bitfinex","SOLUSD",1718770170964,22.1782,140.97,140.84,6.5848]
["bitfinex","SOLUSD",1718770171168,7.0952,140.94,140.84,6.5848]
["bitfinex","SOLUSD",1718770171370,22.1782,140.97,140.84,6.5848]
["bitfinex","SOLUSD",1718770171588,7.0943,140.96,140.85,0.17]
["bitfinex","SOLUSD",1718770171894,22.1782,140.97,140.84,6.5848]
["bitfinex","SOLUSD",1718770172277,7.0966,140.92,140.84,6.5848]
["bitfinex","SOLUSD",1718770172485,29.72,140.93,140.84,6.5848]
["bitfinex","SOLUSD",1718770172790,58.1858,140.93,140.84,6.5848]
["bitfinex","SOLUSD",1718770172988,7.4362,140.92,140.84,6.5848]
["bitfinex","SOLUSD",1718770173285,0.17,140.89,140.84,6.5848]
["bitfinex","SOLUSD",1718770173494,0.51,140.89,140.84,6.5848]
["bitfinex","SOLUSD",1718770173666,51.09,140.93,140.84,6.5848]
["bitfinex","SOLUSD",1718770173873,7.0958,140.93,140.84,6.5848]
["bitfinex","SOLUSD",1718770174073,29.72,140.94,140.84,6.5848]
["bitfinex","SOLUSD",1718770174493,7.0968,140.91,140.84,6.5848]
["bitfinex","SOLUSD",1718770174697,7.0973,140.9,140.84,6.5848]
["bitfinex","SOLUSD",1718770174991,0.51,140.89,140.84,6.5848]
["bitfinex","SOLUSD",1718770175467,7.6078,140.89,140.84,6.5848]
["bitfinex","SOLUSD",1718770176004,7.6078,140.89,140.82,15.3224]
["bitfinex","SOLUSD",1718770176294,0.17,140.85,140.8,6.1571]
["bitfinex","SOLUSD",1718770176609,7.1007,140.83,140.78,15.6392]
["bitfinex","SOLUSD",1718770176776,0.68,140.85,140.78,15.6392]
["bitfinex","SOLUSD",1718770177099,22.05,140.85,140.78,15.6392]
["bitfinex","SOLUSD",1718770177769,21.37,140.84,140.78,15.6392]
["bitfinex","SOLUSD",1718770177971,0.68,140.83,140.78,15.6392]
["bitfinex","SOLUSD",1718770178380,0.51,140.83,140.78,15.6392]
["bitfinex","SOLUSD",1718770178594,7.6107,140.83,140.78,15.6392]
["bitfinex","SOLUSD",1718770179291,7.1019,140.81,140.78,15.6392]
["bitfinex","SOLUSD",1718770179479,0.17,140.81,140.78,15.6392]
["bitfinex","SOLUSD",1718770179682,0.34,140.81,140.76,6.1571]
["bitfinex","SOLUSD",1718770179992,0.17,140.81,140.76,6.1571]
["bitfinex","SOLUSD",1718770180597,7.0999,140.85,140.76,6.1571]
["bitfinex","SOLUSD",1718770180777,27.6102,140.84,140.76,6.1571]
["bitfinex","SOLUSD",1718770180978,7.1008,140.83,140.76,6.1571]
["bitfinex","SOLUSD",1718770181177,0.51,140.84,140.76,6.1571]
["bitfinex","SOLUSD",1718770181387,27.0998,140.85,140.76,6.1571]
["bitfinex","SOLUSD",1718770181588,36.8193,140.86,140.77,0.17]
["bitfinex","SOLUSD",1718770181972,36.8193,140.86,140.76,6.1571]
["bitfinex","SOLUSD",1718770182168,7.1002,140.84,140.76,6.1571]
["bitfinex","SOLUSD",1718770182592,7.1007,140.84,140.76,6.1571]
["bitfinex","SOLUSD",1718770182783,0.17,140.85,140.76,6.1571]
["bitfinex","SOLUSD",1718770183002,0.68,140.85,140.76,6.1571]
["bitfinex","SOLUSD",1718770183200,20.68,140.85,140.76,6.1571]
["bitfinex","SOLUSD",1718770183397,0.17,140.82,140.76,6.1571]
["bitfinex","SOLUSD",1718770183589,7.6113,140.82,140.76,6.1571]
["bitfinex","SOLUSD",1718770184124,0.17,140.8,140.76,6.1571]
["bitfinex","SOLUSD",1718770184497,0.17,140.81,140.76,6.1571]
["bitfinex","SOLUSD",1718770184700,7.4413,140.82,140.76,6.1571]
["bitfinex","SOLUSD",1718770184900,0.34,140.82,140.76,6.1571]
["bitfinex","SOLUSD",1718770185434,14.73460156,140.96,140.76,6.1571]
["bitfinex","SOLUSD",1718770185435,36.8193,140.86,140.76,6.1571]
["bitfinex","SOLUSD",1718770185605,7.0998,140.85,140.76,6.1571]
["bitfinex","SOLUSD",1718770185919,29.72,140.86,140.76,6.1571]
["bitfinex","SOLUSD",1718770186107,7.1004,140.84,140.76,6.1571]
["bitfinex","SOLUSD",1718770186311,7.0997,140.85,140.76,6.1571]
["bitfinex","SOLUSD",1718770186522,7.1007,140.83,140.76,6.1571]
["bitfinex","SOLUSD",1718770186701,7.1013,140.82,140.76,6.1571]
["bitfinex","SOLUSD",1718770186898,0.17,140.83,140.76,6.1571]
["bitfinex","SOLUSD",1718770187094,0.17,140.81,140.76,6.1571]
["bitfinex","SOLUSD",1718770187296,7.1018,140.81,140.76,6.1571]
["bitfinex","SOLUSD",1718770187507,0.17,140.81,140.76,6.1571]
["bitfinex","SOLUSD",1718770187998,7.272,140.81,140.76,6.1571]
["bitfinex","SOLUSD",1718770188199,7.4423,140.8,140.76,6.1571]
["bitfinex","SOLUSD",1718770188399,0.17,140.8,140.76,6.1571]
["bitfinex","SOLUSD",1718770188625,0.17,140.82,140.76,6.1571]
["bitfinex","SOLUSD",1718770188929,7.1019,140.81,140.76,6.1571]
["bitfinex","SOLUSD",1718770189111,7.1024,140.8,140.76,6.1571]
["bitfinex","SOLUSD",1718770189309,0.17,140.8,140.76,6.1571]
["bitfinex","SOLUSD",1718770189507,0.68,140.8,140.76,6.1571]
["bitfinex","SOLUSD",1718770189701,0.68,140.8,140.75,15.7986]
["bitfinex","SOLUSD",1718770189702,0.17,140.78,140.75,15.7986]
["bitfinex","SOLUSD",1718770190024,0.51,140.78,140.75,15.7986]
["bitfinex","SOLUSD",1718770191029,7.6132,140.78,140.75,15.7986]
["bitfinex","SOLUSD",1718770191326,7.6132,140.78,140.73,6.2919]
["bitfinex","SOLUSD",1718770191528,25.5,140.77,140.73,6.2919]
["bitfinex","SOLUSD",1718770192703,7.6136,140.78,140.73,6.2919]
["bitfinex","SOLUSD",1718770192898,25.5,140.77,140.73,6.2919]
["bitfinex","SOLUSD",1718770193509,7.1031,140.79,140.73,6.2919]
["bitfinex","SOLUSD",1718770193825,7.1027,140.79,140.73,6.2919]
["bitfinex","SOLUSD",1718770194428,7.1033,140.78,140.73,6.2919]
["bitfinex","SOLUSD",1718770194634,21.37,140.78,140.72,15.4019]
["bitfinex","SOLUSD",1718770194925,0.17,140.76,140.7,6.0488]
["bitfinex","SOLUSD",1718770195107,7.1054,140.74,140.7,6.0488]
["bitfinex","SOLUSD",1718770195307,0.34,140.76,140.7,6.0488]
["bitfinex","SOLUSD",1718770195308,7.2749,140.75,140.7,6.0488]
["bitfinex","SOLUSD",1718770195504,0.17,140.74,140.7,6.0488]
["bitfinex","SOLUSD",1718770196328,0.17,140.76,140.7,6.0488]
["bitfinex","SOLUSD",1718770196528,0.51,140.76,140.7,6.0488]
["bitfinex","SOLUSD",1718770197006,0.17,140.76,140.7,6.0488]
["bitfinex","SOLUSD",1718770197201,7.4444,140.76,140.7,6.0488]
["bitfinex","SOLUSD",1718770197626,0.17,140.76,140.7,6.0488]
["bitfinex","SOLUSD",1718770197946,7.1034,140.78,140.7,6.0488]
["bitfinex","SOLUSD",1718770198320,7.1035,140.78,140.7,6.0488]
["bitfinex","SOLUSD",1718770198521,7.1029,140.79,140.71,0.17]
["bitfinex","SOLUSD",1718770198833,7.1018,140.81,140.72,15.4418]
["bitfinex","SOLUSD",1718770199245,256.9,140.82,140.72,15.4418]
["bitfinex","SOLUSD",1718770199547,7.1023,140.8,140.72,15.4418]
["bitfinex","SOLUSD",1718770199950,7.4418,140.81,140.72,15.4418]
["bitfinex","SOLUSD",1718770200143,0.17,140.8,140.72,15.4418]
["bitfinex","SOLUSD",1718770200318,7.1043,140.76,140.72,15.4418]
["bitfinex","SOLUSD",1718770200520,0.17,140.79,140.72,15.4418]
["bitfinex","SOLUSD",1718770200737,7.2729,140.79,140.72,15.4418]
["bitfinex","SOLUSD",1718770200941,7.1033,140.78,140.72,15.4418]
["bitfinex","SOLUSD",1718770201446,7.1038,140.77,140.72,15.4418]
["bitfinex","SOLUSD",1718770201743,7.1033,140.78,140.72,15.4418]
["bitfinex","SOLUSD",1718770202041,7.1038,140.77,140.72,15.4418]
["bitfinex","SOLUSD",1718770202248,7.1049,140.75,140.72,15.4418]
["bitfinex","SOLUSD",1718770202428,7.1056,140.74,140.7,6.0488]
["bitfinex","SOLUSD",1718770202632,72.9844,140.8,140.7,6.0488]
["bitfinex","SOLUSD",1718770202844,0.17,140.79,140.7,6.0488]
["bitfinex","SOLUSD",1718770203155,7.1047,140.76,140.7,6.0488]
["bitfinex","SOLUSD",1718770203325,0.34,140.77,140.7,6.0488]
["bitfinex","SOLUSD",1718770203527,0.17,140.78,140.7,6.0488]
["bitfinex","SOLUSD",1718770203737,7.4433,140.78,140.7,6.0488]
["bitfinex","SOLUSD",1718770204052,0.34,140.77,140.7,6.0488]
["bitfinex","SOLUSD",1718770204222,7.4443,140.76,140.7,6.0488]
["bitfinex","SOLUSD",1718770204832,20.17,140.75,140.7,6.0488]
["bitfinex","SOLUSD",1718770205054,0.17,140.74,140.7,6.0488]
["bitfinex","SOLUSD",1718770205641,0.17,140.75,140.7,6.0488]
["bitfinex","SOLUSD",1718770205825,0.17,140.76,140.7,6.0488]
["bitfinex","SOLUSD",1718770206149,0.34,140.76,140.7,6.0488]
["bitfinex","SOLUSD",1718770206354,29.74,140.77,140.7,6.0488]
["bitfinex","SOLUSD",1718770206534,7.1022,140.81,140.72,15.9125]
["bitfinex","SOLUSD",1718770207052,7.1029,140.79,140.72,15.9125]
["bitfinex","SOLUSD",1718770207223,7.1033,140.78,140.72,15.9125]
["bitfinex","SOLUSD",1718770207425,31.59420449,140.82,140.72,15.9125]
["bitfinex","SOLUSD",1718770207643,20.0,140.81,140.72,15.9125]
["bitfinex","SOLUSD",1718770207945,7.1034,140.78,140.72,15.9125]
["bitfinex","SOLUSD",1718770208148,7.1038,140.77,140.72,15.9125]
["bitfinex","SOLUSD",1718770208332,7.1034,140.78,140.72,15.9125]
["bitfinex","SOLUSD",1718770208542,7.1029,140.79,140.72,15.9125]
["bitfinex","SOLUSD",1718770208847,7.1024,140.8,140.72,15.9125]
["bitfinex","SOLUSD",1718770209740,7.1012,140.83,140.73,8.15891867]
["bitfinex","SOLUSD",1718770210048,7.1018,140.81,140.73,6.3743]
["bitfinex","SOLUSD",1718770210219,7.1021,140.81,140.73,6.2043]
["bitfinex","SOLUSD",1718770210422,68.8606,140.84,140.73,6.2043]
["bitfinex","SOLUSD",1718770210676,265.15575713,140.86,140.73,6.2043]
["bitfinex","SOLUSD",1718770210677,8.25575713,140.86,140.75,0.17]
["bitfinex","SOLUSD",1718770210833,29.74,140.87,140.77,16.5819]
["bitfinex","SOLUSD",1718770211023,27.0992,140.86,140.77,16.5819]
["bitfinex","SOLUSD",1718770211344,7.0992,140.86,140.77,16.5819]
["bitfinex","SOLUSD",1718770211658,7.0994,140.86,140.77,16.5819]
["bitfinex","SOLUSD",1718770213555,0.17,140.85,140.77,16.5819]
["bitfinex","SOLUSD",1718770213750,7.1013,140.82,140.77,16.5819]
["bitfinex","SOLUSD",1718770214062,7.1008,140.83,140.77,16.5819]
["bitfinex","SOLUSD",1718770214359,7.4404,140.84,140.77,16.5819]
["bitfinex","SOLUSD",1718770214534,7.2707,140.83,140.77,16.5819]
["bitfinex","SOLUSD",1718770214739,7.1014,140.82,140.77,16.5819]
["bitfinex","SOLUSD",1718770215329,7.1017,140.81,140.77,16.5819]
["bitfinex","SOLUSD",1718770215528,0.17,140.83,140.77,16.5819]
["bitfinex","SOLUSD",1718770215733,0.34,140.83,140.77,16.5819]
["bitfinex","SOLUSD",1718770215951,0.17,140.82,140.77,16.5819]
["bitfinex","SOLUSD",1718770216140,17.7478,140.87,140.77,16.5819]
["bitfinex","SOLUSD",1718770216457,7.0997,140.86,140.77,16.5819]
["bitfinex","SOLUSD",1718770216754,7.0998,140.85,140.77,16.5819]
["bitfinex","SOLUSD",1718770217535,7.1002,140.84,140.77,16.5819]
["bitfinex","SOLUSD",1718770217738,7.4395,140.86,140.77,16.5819]
["bitfinex","SOLUSD",1718770217937,7.4398,140.85,140.77,16.5819]
["bitfinex","SOLUSD",1718770218142,0.34,140.85,140.77,16.5819]
["bitfinex","SOLUSD",1718770218456,0.34,140.84,140.77,16.5819]
["bitfinex","SOLUSD",1718770218660,29.74,140.88,140.77,16.5819]
["bitfinex","SOLUSD",1718770218850,8.25575713,140.9,140.79,21.0685]
["bitfinex","SOLUSD",1718770219050,7.0983,140.88,140.79,21.0685]
["bitfinex","SOLUSD",1718770219249,7.0988,140.87,140.79,21.0685]
["bitfinex","SOLUSD",1718770219552,47.4813,140.92,140.79,21.0685]
["bitfinex","SOLUSD",1718770219553,7.0984,140.88,140.79,21.0685]
["bitfinex","SOLUSD",1718770220128,7.0979,140.89,140.79,21.0685]
["bitfinex","SOLUSD",1718770221352,29.62575713,140.93,140.8,20.17]
["bitfinex","SOLUSD",1718770221541,43.57949096,140.93,140.82,0.17]
["bitfinex","SOLUSD",1718770221742,20.0,140.92,140.82,0.17]
["bitfinex","SOLUSD",1718770222148,7.097,140.91,140.82,0.17]
["bitfinex","SOLUSD",1718770222547,7.0973,140.9,140.81,21.4085]
["bitfinex","SOLUSD",1718770222743,20.0,140.92,140.81,21.2385]
["bitfinex","SOLUSD",1718770222744,0.34,140.91,140.81,21.2385]
["bitfinex","SOLUSD",1718770222954,7.0972,140.9,140.81,21.2385]
["bitfinex","SOLUSD",1718770224249,0.34,140.91,140.82,0.17]
["bitfinex","SOLUSD",1718770224456,0.17,140.91,140.82,0.17]
["bitfinex","SOLUSD",1718770225069,36.8355,140.94,140.85,6.1564]
["bitfinex","SOLUSD",1718770225243,7.0961,140.93,140.85,6.1564]
["bitfinex","SOLUSD",1718770226063,0.17,140.92,140.85,6.1564]
["bitfinex","SOLUSD",1718770226249,7.4363,140.92,140.85,6.1564]
["bitfinex","SOLUSD",1718770226444,5.69620319,140.95,140.85,6.1564]
["bitfinex","SOLUSD",1718770226776,7.0957,140.93,140.85,6.1564]
["bitfinex","SOLUSD",1718770227143,7.0954,140.94,140.85,6.1564]
["bitfinex","SOLUSD",1718770227341,7.0958,140.93,140.85,6.1564]
["bitfinex","SOLUSD",1718770227541,7.0963,140.92,140.85,6.1564]
["bitfinex","SOLUSD",1718770228050,39.1068,140.95,140.85,6.1564]
["bitfinex","SOLUSD",1718770228051,7.4359,140.93,140.85,6.1564]
["bitfinex","SOLUSD",1718770228246,35.17610005,140.96,140.86,15.4825]
["bitfinex","SOLUSD",1718770228472,7.0954,140.94,140.86,15.4825]
["bitfinex","SOLUSD",1718770228651,7.0947,140.95,140.87,0.17]
["bitfinex","SOLUSD",1718770230070,29.74,140.96,140.87,0.17]
["bitfinex","SOLUSD",1718770230242,36.8342,140.96,140.87,0.17]
["bitfinex","SOLUSD",1718770230443,36.8342,140.96,140.86,15.4825]
["bitfinex","SOLUSD",1718770230444,7.4348,140.95,140.86,15.4825]
["bitfinex","SOLUSD",1718770231241,7.0952,140.94,140.86,15.4825]
["bitfinex","SOLUSD",1718770231763,7.6049,140.95,140.86,15.4825]
["bitfinex","SOLUSD",1718770231970,0.17,140.94,140.86,15.4825]
["bitfinex","SOLUSD",1718770232470,7.2656,140.94,140.86,15.4825]
["bitfinex","SOLUSD",1718770232670,0.17,140.93,140.86,15.4825]
["bitfinex","SOLUSD",1718770233667,7.4358,140.93,140.86,15.4825]
["bitfinex","SOLUSD",1718770233847,29.74,140.96,140.86,15.4825]
["bitfinex","SOLUSD",1718770234050,36.8344,140.96,140.86,15.4825]
["bitfinex","SOLUSD",1718770234251,29.74,140.96,140.86,15.4825]
["bitfinex","SOLUSD",1718770234559,36.8343,140.96,140.86,15.4825]
["bitfinex","SOLUSD",1718770234958,7.0947,140.95,140.87,0.17]
["bitfinex","SOLUSD",1718770235154,0.17,140.95,140.86,15.4825]
["bitfinex","SOLUSD",1718770235463,0.68,140.95,140.86,15.4825]
["bitfinex","SOLUSD",1718770235768,7.0958,140.93,140.86,15.4825]
["bitfinex","SOLUSD",1718770236264,22.05,140.95,140.86,15.4825]
["bitfinex","SOLUSD",1718770236574,7.0952,140.94,140.86,15.4825]
["bitfinex","SOLUSD",1718770237057,7.7748,140.95,140.86,15.4825]
["bitfinex","SOLUSD",1718770237247,0.68,140.95,140.86,15.4825]
["bitfinex","SOLUSD",1718770238064,7.0952,140.94,140.86,15.4825]
["bitfinex","SOLUSD",1718770238474,0.68,140.95,140.86,15.4825]
["bitfinex","SOLUSD",1718770238678,29.74,140.96,140.87,0.17]
["bitfinex","SOLUSD",1718770239560,25.43,140.95,140.87,0.17]
["bitfinex","SOLUSD",1718770239964,7.0937,140.97,140.87,0.17]
["bitfinex","SOLUSD",1718770240164,25.43,140.95,140.87,0.34]
["bitfinex","SOLUSD",1718770240966,7.0938,140.97,140.87,0.34]
["bitfinex","SOLUSD",1718770241191,25.43,140.95,140.87,0.34]
["bitfinex","SOLUSD",1718770243383,25.43,140.95,140.86,15.4825]
["bitfinex","SOLUSD",1718770243384,32.5249,140.95,140.86,15.4825]
["bitfinex","SOLUSD",1718770244780,7.0952,140.94,140.86,15.4825]
["bitfinex","SOLUSD",1718770244972,7.0948,140.95,140.86,15.4825]
["bitfinex","SOLUSD",1718770245183,32.5248,140.95,140.86,15.4825]
["bitfinex","SOLUSD",1718770245564,25.43,140.95,140.87,0.17]
["bitfinex","SOLUSD",1718770245766,25.43,140.95,140.87,0.34]
["bitfinex","SOLUSD",1718770246065,25.43,140.95,140.86,15.4825]
["bitfinex","SOLUSD",1718770246370,25.43,140.95,140.87,0.17]
["bitfinex","SOLUSD",1718770246577,25.43,140.95,140.88,23.0181]
["bitfinex","SOLUSD",1718770246780,7.0948,140.95,140.88,23.0181]
["bitfinex","SOLUSD",1718770246970,7.0952,140.94,140.88,23.0181]
["bitfinex","SOLUSD",1718770247161,32.5234,140.98,140.88,23.0181]
["bitfinex","SOLUSD",1718770247480,10.27034244,141.01,140.88,23.0181]
["bitfinex","SOLUSD",1718770247481,7.093,140.99,140.88,23.0181]
["bitfinex","SOLUSD",1718770247671,32.523,140.99,140.89,0.17]
["bitfinex","SOLUSD",1718770247991,32.5229,140.99,140.89,0.34]
["bitfinex","SOLUSD",1718770248179,7.0932,140.98,140.89,0.17]
["bitfinex","SOLUSD",1718770249091,32.8628,140.99,140.89,0.34]
["bitfinex","SOLUSD",1718770249394,256.9,141.03,140.95,6.5181]
["bitfinex","SOLUSD",1718770249567,25.43,141.07,140.96,0.17]
["bitfinex","SOLUSD",1718770250369,7.0902,141.04,140.96,0.17]
["bitfinex","SOLUSD",1718770251460,7.0894,141.06,140.96,0.17]
["bitfinex","SOLUSD",1718770251665,25.43,141.05,140.96,0.17]
["bitfinex","SOLUSD",1718770251872,25.43,141.05,140.97,16.364]
["bitfinex","SOLUSD",1718770252389,25.43,141.02,140.97,16.364]
["bitfinex","SOLUSD",1718770255179,0.34,141.03,140.97,16.364]
["bitfinex","SOLUSD",1718770255391,25.43,141.01,140.97,16.364]
["bitfinex","SOLUSD",1718770255993,0.17,141.02,140.97,16.364]
["bitfinex","SOLUSD",1718770256172,25.77,141.03,140.97,16.364]
["bitfinex","SOLUSD",1718770256375,0.17,141.03,140.97,16.364]
["bitfinex","SOLUSD",1718770256793,0.34,141.03,140.97,16.364]
["bitfinex","SOLUSD",1718770257005,7.4315,141.02,140.97,16.364]
["bitfinex","SOLUSD",1718770257167,7.0912,141.02,140.97,16.364]
["bitfinex","SOLUSD",1718770257680,7.4308,141.03,140.97,16.364]
["bitfinex","SOLUSD",1718770257883,18.0667,141.03,140.97,16.364]
["bitfinex","SOLUSD",1718770258095,32.5218,141.01,140.97,16.364]
["bitfinex","SOLUSD",1718770258301,25.43,141.01,140.97,16.364]
["bitfinex","SOLUSD",1718770258990,0.17,141.02,140.97,16.364]
["bitfinex","SOLUSD",1718770259305,0.17,141.04,140.97,16.364]
["bitfinex","SOLUSD",1718770259478,25.6,141.04,140.97,16.364]
["bitfinex","SOLUSD",1718770259674,32.6905,141.04,140.97,16.364]
["bitfinex","SOLUSD",1718770260204,7.0912,141.02,140.97,16.364]
["bitfinex","SOLUSD",1718770260695,0.34,141.03,140.97,16.364]
["bitfinex","SOLUSD",1718770260997,0.17,141.02,140.97,16.364]
["bitfinex","SOLUSD",1718770261187,25.43,141.04,140.97,16.364]
["bitfinex","SOLUSD",1718770261498,273.0264,141.1,140.98,6.5702]
["bitfinex","SOLUSD",1718770261736,25.43,141.08,140.99,0.34]
["bitfinex","SOLUSD",1718770262014,25.43,141.08,141.0,16.2671]
["bitfinex","SOLUSD",1718770262182,7.0892,141.06,141.0,16.2671]
["bitfinex","SOLUSD",1718770262776,25.43,141.08,141.0,16.2671]
["bitfinex","SOLUSD",1718770263173,32.5182,141.08,141.0,16.2671]
["bitfinex","SOLUSD",1718770263396,25.43,141.08,141.0,16.2671]
["bitfinex","SOLUSD",1718770263597,25.43,141.08,141.01,6.2658]
["bitfinex","SOLUSD",1718770263775,25.43,141.08,141.01,6.0958]
["bitfinex","SOLUSD",1718770265389,32.5182,141.08,141.01,6.0958]
["bitfinex","SOLUSD",1718770265597,25.43,141.08,141.01,6.0958]
["bitfinex","SOLUSD",1718770266218,32.5182,141.08,141.01,6.0958]
["bitfinex","SOLUSD",1718770266393,25.43,141.08,141.01,6.0958]
["bitfinex","SOLUSD",1718770269717,25.43,141.08,141.02,0.17]
["bitfinex","SOLUSD",1718770270593,25.43,141.08,141.03,15.8105]
["bitfinex","SOLUSD",1718770270791,25.43,141.12,141.03,15.8105]
["bitfinex","SOLUSD",1718770270991,263.9849,141.15,141.04,6.7931]
["bitfinex","SOLUSD",1718770271210,25.43,141.14,141.04,7.1331]
["bitfinex","SOLUSD",1718770272005,25.43,141.14,141.05,35.8105]
["bitfinex","SOLUSD",1718770272208,25.43,141.14,141.06,0.34]
["bitfinex","SOLUSD",1718770272509,25.43,141.14,141.07,6.4531]
["bitfinex","SOLUSD",1718770274825,25.43,141.17,141.08,15.6493]
["bitfinex","SOLUSD",1718770275037,256.9,141.2,141.08,15.6493]
["bitfinex","SOLUSD",1718770275204,25.43,141.18,141.08,15.6493]
["bitfinex","SOLUSD",1718770275398,7.0837,141.17,141.08,15.6493]
["bitfinex","SOLUSD",1718770275798,7.0842,141.16,141.08,15.6493]
["bitfinex","SOLUSD",1718770276000,7.0837,141.17,141.08,15.6493]
["bitfinex","SOLUSD",1718770276505,25.77,141.18,141.08,15.6493]
["bitfinex","SOLUSD",1718770276801,32.8531,141.18,141.08,15.6493]
["bitfinex","SOLUSD",1718770277300,0.17,141.17,141.09,6.3832]
["bitfinex","SOLUSD",1718770277507,25.6,141.17,141.09,6.3832]
["bitfinex","SOLUSD",1718770277718,0.17,141.18,141.09,6.3832]
["bitfinex","SOLUSD",1718770277913,25.43,141.18,141.1,0.17]
["bitfinex","SOLUSD",1718770278502,12.7476343,141.2,141.12,0.17]
["bitfinex","SOLUSD",1718770278503,25.43,141.2,141.12,0.17]
["bitfinex","SOLUSD",1718770278711,25.43,141.2,141.12,0.68]
["bitfinex","SOLUSD",1718770278915,25.43,141.2,141.12,20.34]
["bitfinex","SOLUSD",1718770279101,25.43,141.21,141.14,16.3615]
["bitfinex","SOLUSD",1718770279602,7.0808,141.23,141.15,6.3832]
["bitfinex","SOLUSD",1718770279801,25.43,141.22,141.15,6.3832]
["bitfinex","SOLUSD",1718770280733,32.5115,141.22,141.15,6.3832]
["bitfinex","SOLUSD",1718770281319,25.43,141.22,141.15,6.3832]
["bitfinex","SOLUSD",1718770281632,256.9,141.25,141.17,22.7232]
["bitfinex","SOLUSD",1718770281805,25.43,141.25,141.17,22.7232]
["bitfinex","SOLUSD",1718770282119,7.0791,141.26,141.17,22.7232]
["bitfinex","SOLUSD",1718770282328,25.43,141.25,141.18,0.17]
["bitfinex","SOLUSD",1718770282496,21.33,141.25,141.17,22.7232]
["bitfinex","SOLUSD",1718770282704,32.5121,141.21,141.17,22.7232]
["bitfinex","SOLUSD",1718770282915,25.43,141.21,141.17,22.7232]
["bitfinex","SOLUSD",1718770283126,25.43,141.18,141.14,6.6327]
["bitfinex","SOLUSD",1718770283333,39.0353,141.21,141.13,15.4409]
["bitfinex","SOLUSD",1718770283334,25.43,141.15,141.13,15.4409]
["bitfinex","SOLUSD",1718770283800,32.5147,141.15,141.13,15.4409]
["bitfinex","SOLUSD",1718770283999,32.5147,141.15,141.1,6.6327]
["bitfinex","SOLUSD",1718770284000,0.17,141.14,141.1,6.6327]
["bitfinex","SOLUSD",1718770284208,25.43,141.12,141.09,15.0748]
["bitfinex","SOLUSD",1718770284412,0.34,141.16,141.09,15.0748]
["bitfinex","SOLUSD",1718770284623,32.5153,141.14,141.09,15.0748]
["bitfinex","SOLUSD",1718770284814,0.17,141.13,141.09,15.0748]
["bitfinex","SOLUSD",1718770285015,32.517,141.11,141.06,6.1265]
["bitfinex","SOLUSD",1718770285318,25.43,141.08,141.06,6.1265]
["bitfinex","SOLUSD",1718770288123,25.43,141.08,141.05,15.0748]
["bitfinex","SOLUSD",1718770288329,0.68,141.13,141.05,15.0748]
["bitfinex","SOLUSD",1718770288511,25.43,141.11,141.05,15.0748]
["bitfinex","SOLUSD",1718770288827,7.0871,141.1,141.05,15.0748]
["bitfinex","SOLUSD",1718770289515,25.43,141.11,141.05,15.0748]
["bitfinex","SOLUSD",1718770290328,32.5167,141.11,141.05,15.0748]
["bitfinex","SOLUSD",1718770290530,7.0871,141.1,141.05,15.0748]
["bitfinex","SOLUSD",1718770290823,0.17,141.1,141.05,15.0748]
["bitfinex","SOLUSD",1718770291025,25.43,141.08,141.05,15.0748]
["bitfinex","SOLUSD",1718770293920,25.43,141.08,141.02,22.4978]
["bitfinex","SOLUSD",1718770294109,25.43,141.05,141.02,22.4978]
["bitfinex","SOLUSD",1718770294309,25.43,141.05,140.97,6.3947]
["bitfinex","SOLUSD",1718770294611,25.43,141.05,140.98,16.2202]
["bitfinex","SOLUSD",1718770294908,25.43,141.02,140.98,16.2202]
["bitfinex","SOLUSD",1718770295340,32.5212,141.02,140.98,16.2202]
["bitfinex","SOLUSD",1718770296133,25.43,141.02,140.98,16.2202]
["bitfinex","SOLUSD",1718770297739,7.0917,141.01,140.98,16.2202]
["bitfinex","SOLUSD",1718770298036,25.43,140.99,140.94,21.728]
["bitfinex","SOLUSD",1718770298615,32.523,140.99,140.94,21.728]
["bitfinex","SOLUSD",1718770298927,25.43,140.99,140.94,21.728]
["bitfinex","SOLUSD",1718770300218,32.5228,140.99,140.94,21.728]
["bitfinex","SOLUSD",1718770300415,7.4323,141.0,140.94,21.728]
["bitfinex","SOLUSD",1718770300619,25.43,140.98,140.94,21.728]
["bitfinex","SOLUSD",1718770303149,25.43,141.0,140.94,21.728]
["bitfinex","SOLUSD",1718770304014,5.53909818,141.04,140.94,21.728]
["bitfinex","SOLUSD",1718770304218,25.43,141.01,140.94,21.728]
["bitfinex","SOLUSD",1718770304455,25.43,141.05,140.95,0.17]
["bitfinex","SOLUSD",1718770304456,7.0898,141.05,140.95,0.17]
["bitfinex","SOLUSD",1718770304620,5.61328751,141.06,140.95,0.17]
["bitfinex","SOLUSD",1718770304621,25.43,141.03,140.95,0.17]
["bitfinex","SOLUSD",1718770305144,32.5207,141.03,140.95,0.17]
["bitfinex","SOLUSD",1718770305715,25.43,141.03,140.95,0.17]
["bitfinex","SOLUSD",1718770306221,25.43,141.03,140.95,0.68]
["bitfinex","SOLUSD",1718770306775,32.521,141.03,140.95,0.17]
["bitfinex","SOLUSD",1718770307517,17.7231,141.06,140.95,0.34]
["bitfinex","SOLUSD",1718770307719,256.9,141.11,140.98,15.6862]
["bitfinex","SOLUSD",1718770307915,25.43,141.08,141.0,6.6019]
["bitfinex","SOLUSD",1718770308621,25.43,141.08,141.01,0.17]
["bitfinex","SOLUSD",1718770309050,25.43,141.08,141.0,6.6019]
["bitfinex","SOLUSD",1718770309256,7.0888,141.07,141.0,6.6019]
["bitfinex","SOLUSD",1718770309449,64.4766,141.12,141.0,6.6019]
["bitfinex","SOLUSD",1718770309450,25.43,141.05,141.0,6.6019]
["bitfinex","SOLUSD",1718770310045,46.76,141.12,141.02,15.7672]
["bitfinex","SOLUSD",1718770310046,32.5164,141.12,141.02,15.7672]
["bitfinex","SOLUSD",1718770310222,27.29683687,141.13,141.02,15.7672]
["bitfinex","SOLUSD",1718770310223,25.43,141.09,141.02,15.7672]
["bitfinex","SOLUSD",1718770311468,32.5181,141.09,141.02,15.7672]
["bitfinex","SOLUSD",1718770311660,25.43,141.09,141.02,15.7672]
["bitfinex","SOLUSD",1718770311862,25.43,141.06,141.02,15.7672]
["bitfinex","SOLUSD",1718770312046,25.43,141.1,141.03,0.17]
["bitfinex","SOLUSD",1718770312360,0.17,141.12,141.03,0.17]
["bitfinex","SOLUSD",1718770312361,25.43,141.11,141.03,0.17]
["bitfinex","SOLUSD",1718770313045,32.5171,141.11,141.02,15.7672]
["bitfinex","SOLUSD",1718770313452,7.0871,141.1,141.02,15.7672]
["bitfinex","SOLUSD",1718770313748,25.43,141.11,141.02,15.7672]
["bitfinex","SOLUSD",1718770313749,32.5167,141.11,141.02,15.7672]
["bitfinex","SOLUSD",1718770314062,25.43,141.08,141.02,15.7672]
["bitfinex","SOLUSD",1718770314962,32.5182,141.08,141.02,15.7672]
["bitfinex","SOLUSD",1718770315167,25.43,141.05,141.02,15.7672]
["bitfinex","SOLUSD",1718770315556,25.43,141.05,141.0,6.6019]
["bitfinex","SOLUSD",1718770316346,7.2602,141.04,141.0,6.6019]
["bitfinex","SOLUSD",1718770316756,0.17,141.04,141.0,6.6019]
["bitfinex","SOLUSD",1718770316951,0.34,141.04,141.0,6.6019]
["bitfinex","SOLUSD",1718770317170,25.43,141.02,140.99,15.8684]
["bitfinex","SOLUSD",1718770317642,32.5213,141.02,140.97,6.3529]
["bitfinex","SOLUSD",1718770318042,7.0918,141.01,140.97,6.3529]
["bitfinex","SOLUSD",1718770318239,7.0918,141.01,140.96,15.3853]
["bitfinex","SOLUSD",1718770318465,25.43,140.99,140.96,15.3853]
["bitfinex","SOLUSD",1718770318768,25.43,140.99,140.93,22.875]
["bitfinex","SOLUSD",1718770320360,0.34,141.02,140.93,22.875]
["bitfinex","SOLUSD",1718770320560,58.6601,141.05,140.93,22.875]
["bitfinex","SOLUSD",1718770320561,15.5052,141.05,140.93,22.875]
["bitfinex","SOLUSD",1718770320768,25.43,141.03,140.93,22.875]
["bitfinex","SOLUSD",1718770321364,7.0912,141.02,140.93,22.875]
["bitfinex","SOLUSD",1718770321573,25.43,141.03,140.94,0.34]
["bitfinex","SOLUSD",1718770322459,32.5207,141.03,140.94,0.17]
["bitfinex","SOLUSD",1718770322845,25.43,141.03,140.94,0.17]
["bitfinex","SOLUSD",1718770323453,7.6003,141.04,140.94,0.17]
["bitfinex","SOLUSD",1718770323654,0.51,141.03,140.94,0.17]
["bitfinex","SOLUSD",1718770323970,7.089,141.07,140.97,6.347]
["bitfinex","SOLUSD",1718770324168,15.5725,141.08,140.97,6.347]
["bitfinex","SOLUSD",1718770324370,7.0882,141.08,140.98,15.743]
["bitfinex","SOLUSD",1718770324545,7.0889,141.07,140.99,0.17]
["bitfinex","SOLUSD",1718770324751,17.7181,141.1,140.98,15.573]
["bitfinex","SOLUSD",1718770324752,21.33,141.09,140.98,15.573]
["bitfinex","SOLUSD",1718770324950,7.0895,141.06,140.98,15.573]
["bitfinex","SOLUSD",1718770325485,5.45911291,141.1,140.98,15.573]
["bitfinex","SOLUSD",1718770325659,54.21061408,141.12,140.99,0.17]
["bitfinex","SOLUSD",1718770325974,75.54061408,141.12,140.99,0.17]
["bitfinex","SOLUSD",1718770326384,7.0881,141.08,140.99,0.17]
["bitfinex","SOLUSD",1718770326682,7.0888,141.07,140.99,0.17]
["bitfinex","SOLUSD",1718770326884,7.0885,141.08,140.99,0.17]
["bitfinex","SOLUSD",1718770327255,0.17,141.08,140.99,0.17]
["bitfinex","SOLUSD",1718770327663,0.34,141.08,140.98,15.573]
["bitfinex","SOLUSD",1718770327860,0.17,141.07,140.98,15.573]
["bitfinex","SOLUSD",1718770328063,7.4288,141.07,140.98,15.573]
["bitfinex","SOLUSD",1718770328852,7.0879,141.09,140.98,15.573]
["bitfinex","SOLUSD",1718770329054,7.2574,141.1,140.99,0.51]
["bitfinex","SOLUSD",1718770329467,7.0877,141.09,141.0,6.4154]
["bitfinex","SOLUSD",1718770329676,7.0881,141.08,141.0,6.4154]
["bitfinex","SOLUSD",1718770329872,7.0876,141.09,141.0,6.4154]
["bitfinex","SOLUSD",1718770330258,7.0882,141.08,141.0,6.4154]
["bitfinex","SOLUSD",1718770330457,7.0887,141.07,141.0,6.4154]
["bitfinex","SOLUSD",1718770330668,7.0882,141.08,141.0,6.4154]
["bitfinex","SOLUSD",1718770331282,7.5973,141.1,141.0,6.4154]
["bitfinex","SOLUSD",1718770331461,0.34,141.1,141.0,6.4154]
["bitfinex","SOLUSD",1718770331661,7.0877,141.09,141.0,6.4154]
["bitfinex","SOLUSD",1718770331872,0.17,141.08,141.0,6.4154]
["bitfinex","SOLUSD",1718770332086,7.089,141.07,141.0,6.4154]
["bitfinex","SOLUSD",1718770332387,7.4281,141.08,141.0,6.4154]
["bitfinex","SOLUSD",1718770332680,7.0886,141.07,141.0,6.4154]
["bitfinex","SOLUSD",1718770333278,7.089,141.07,141.0,6.4154]
["bitfinex","SOLUSD",1718770333663,7.5983,141.08,141.0,6.4154]
["bitfinex","SOLUSD",1718770333864,0.17,141.07,141.0,6.4154]
["bitfinex","SOLUSD",1718770334060,7.0891,141.06,141.0,6.4154]
["bitfinex","SOLUSD",1718770334873,7.2595,141.06,141.0,6.4154]
["bitfinex","SOLUSD",1718770335094,0.17,141.04,140.98,15.573]
["bitfinex","SOLUSD",1718770335396,0.51,141.05,140.98,15.573]
["bitfinex","SOLUSD",1718770335397,7.0907,141.03,140.98,15.573]
["bitfinex","SOLUSD",1718770335566,7.2603,141.04,140.98,15.573]
["bitfinex","SOLUSD",1718770335762,7.091,141.03,140.98,15.573]
["bitfinex","SOLUSD",1718770335970,0.17,141.04,140.98,15.573]
["bitfinex","SOLUSD",1718770335971,7.0921,141.01,140.98,15.573]
["bitfinex","SOLUSD",1718770336462,0.17,141.04,140.98,15.573]
["bitfinex","SOLUSD",1718770336884,7.4302,141.04,140.98,15.573]
["bitfinex","SOLUSD",1718770337184,7.0913,141.02,140.98,15.573]
["bitfinex","SOLUSD",1718770338576,0.17,141.03,140.98,15.573]
["bitfinex","SOLUSD",1718770339083,7.0888,141.07,140.98,15.573]
["bitfinex","SOLUSD",1718770339467,17.7194,141.09,140.98,15.573]
["bitfinex","SOLUSD",1718770339671,17.7218,141.07,140.98,15.573]
["bitfinex","SOLUSD",1718770339870,29.64,141.05,140.98,15.573]
["bitfinex","SOLUSD",1718770340069,7.0909,141.03,140.98,15.573]
["bitfinex","SOLUSD",1718770340374,0.17,141.04,140.98,15.573]
["bitfinex","SOLUSD",1718770340674,7.0911,141.02,140.98,15.573]
["bitfinex","SOLUSD",1718770341272,7.0917,141.01,140.98,15.573]
["bitfinex","SOLUSD",1718770341669,7.0912,141.02,140.98,15.573]
["bitfinex","SOLUSD",1718770342473,0.17,141.01,140.96,6.4119]
["bitfinex","SOLUSD",1718770342675,0.17,141.01,140.94,15.1408]
["bitfinex","SOLUSD",1718770342676,7.0934,140.98,140.94,15.1408]
["bitfinex","SOLUSD",1718770342882,0.17,140.99,140.92,6.3113]
["bitfinex","SOLUSD",1718770343096,0.17,140.97,140.92,6.3113]
["bitfinex","SOLUSD",1718770344340,0.17,140.97,140.85,21.4]
["bitfinex","SOLUSD",1718770344341,7.0948,140.95,140.85,21.4]
["bitfinex","SOLUSD",1718770344470,7.2652,140.94,140.85,21.4]
["bitfinex","SOLUSD",1718770344676,7.2657,140.93,140.85,21.4]
["bitfinex","SOLUSD",1718770344901,7.0966,140.92,140.85,21.4]
["bitfinex","SOLUSD",1718770345078,7.0969,140.91,140.85,21.4]
["bitfinex","SOLUSD",1718770345390,7.098,140.89,140.85,6.2697]
["bitfinex","SOLUSD",1718770345697,7.098,140.89,140.84,20.0]
["bitfinex","SOLUSD",1718770345698,25.45,140.87,140.84,20.0]
["bitfinex","SOLUSD",1718770347104,0.17,140.94,140.84,20.0]
["bitfinex","SOLUSD",1718770347271,25.45,140.92,140.85,6.3879]
["bitfinex","SOLUSD",1718770349274,32.5462,140.92,140.85,6.3879]
["bitfinex","SOLUSD",1718770349594,25.45,140.93,140.85,6.3879]
["bitfinex","SOLUSD",1718770349776,25.45,140.93,140.87,16.5291]
["bitfinex","SOLUSD",1718770350885,25.45,140.96,140.87,16.5291]
["bitfinex","SOLUSD",1718770351476,7.0944,140.96,140.87,16.5291]
["bitfinex","SOLUSD",1718770351697,7.0938,140.97,140.88,0.17]
["bitfinex","SOLUSD",1718770352205,7.0943,140.96,140.88,0.17]
["bitfinex","SOLUSD",1718770352903,0.17,140.97,140.87,16.5291]
["bitfinex","SOLUSD",1718770353081,0.68,140.98,140.88,0.17]
["bitfinex","SOLUSD",1718770354077,0.68,140.98,140.87,16.5291]
["bitfinex","SOLUSD",1718770354278,7.0942,140.96,140.87,16.5291]
["bitfinex","SOLUSD",1718770355086,21.33,140.97,140.87,16.5291]
["bitfinex","SOLUSD",1718770355385,7.0965,140.92,140.87,16.5291]
["bitfinex","SOLUSD",1718770355906,7.4367,140.91,140.87,16.5291]
["bitfinex","SOLUSD",1718770356094,0.17,140.9,140.87,16.5291]
["bitfinex","SOLUSD",1718770356480,7.2658,140.93,140.87,16.5291]
["bitfinex","SOLUSD",1718770356801,0.17,140.92,140.87,16.5291]
["bitfinex","SOLUSD",1718770357015,0.68,140.92,140.87,16.5291]
["bitfinex","SOLUSD",1718770357308,0.17,140.91,140.87,16.5291]
["bitfinex","SOLUSD",1718770357687,7.267,140.91,140.87,16.5291]
["bitfinex","SOLUSD",1718770357995,7.2668,140.91,140.85,6.3879]
["bitfinex","SOLUSD",1718770360506,0.17,140.95,140.85,6.3879]
["bitfinex","SOLUSD",1718770360705,0.17,140.93,140.85,6.3879]
["bitfinex","SOLUSD",1718770361010,7.2658,140.93,140.85,6.3879]
["bitfinex","SOLUSD",1718770361215,0.17,140.93,140.85,6.3879]
["bitfinex","SOLUSD",1718770361400,7.2657,140.93,140.85,6.3879]
["bitfinex","SOLUSD",1718770362106,0.17,140.92,140.85,6.3879]
["bitfinex","SOLUSD",1718770362290,7.095,140.95,140.85,6.3879]
["bitfinex","SOLUSD",1718770362490,7.0952,140.94,140.86,0.17]
["bitfinex","SOLUSD",1718770362709,7.0949,140.95,140.86,0.17]
["bitfinex","SOLUSD",1718770363085,7.0957,140.93,140.85,6.3879]
["bitfinex","SOLUSD",1718770363512,7.2651,140.95,140.85,6.3879]
["bitfinex","SOLUSD",1718770363808,0.34,140.94,140.85,6.3879]
["bitfinex","SOLUSD",1718770364114,7.4355,140.94,140.85,6.3879]
["bitfinex","SOLUSD",1718770364298,0.34,140.94,140.85,6.3879]
["bitfinex","SOLUSD",1718770364500,7.2647,140.95,140.86,0.17]
["bitfinex","SOLUSD",1718770364896,29.67,140.96,140.87,15.6615]
["bitfinex","SOLUSD",1718770365095,67.4015,141.0,140.87,15.6615]
["bitfinex","SOLUSD",1718770365312,7.0946,140.96,140.87,15.6615]
["bitfinex","SOLUSD",1718770365508,7.0939,140.97,140.88,0.17]
["bitfinex","SOLUSD",1718770365718,7.0939,140.97,140.88,0.51]
["bitfinex","SOLUSD",1718770366095,67.4015,141.0,140.87,15.6615]
["bitfinex","SOLUSD",1718770366296,7.0947,140.95,140.87,15.6615]
["bitfinex","SOLUSD",1718770366497,7.0943,140.96,140.87,15.6615]
["bitfinex","SOLUSD",1718770366710,17.7329,140.99,140.87,15.6615]
["bitfinex","SOLUSD",1718770366711,7.0941,140.97,140.87,15.6615]
["bitfinex","SOLUSD",1718770366919,0.17,140.96,140.87,15.6615]
["bitfinex","SOLUSD",1718770367524,7.2642,140.96,140.87,15.6615]
["bitfinex","SOLUSD",1718770369606,0.17,140.96,140.87,15.6615]
["bitfinex","SOLUSD",1718770369804,7.0954,140.94,140.87,15.6615]
["bitfinex","SOLUSD",1718770370334,5.68409322,141.0,140.9,0.17]
["bitfinex","SOLUSD",1718770370497,285.3213,141.02,140.9,20.0]
["bitfinex","SOLUSD",1718770370703,7.0937,140.98,140.9,20.0]
["bitfinex","SOLUSD",1718770370915,7.0923,141.0,140.9,20.0]
["bitfinex","SOLUSD",1718770371137,301.49634697,141.02,140.91,0.17]
["bitfinex","SOLUSD",1718770371308,295.9585,141.02,140.92,21.8916]
["bitfinex","SOLUSD",1718770371609,256.9,141.02,140.92,21.8916]
["bitfinex","SOLUSD",1718770371810,39.0601,141.01,140.92,21.8916]
["bitfinex","SOLUSD",1718770372211,21.33,141.01,140.92,21.8916]
["bitfinex","SOLUSD",1718770372428,17.7335,140.98,140.92,21.8916]
["bitfinex","SOLUSD",1718770372608,7.0936,140.98,140.92,21.8916]
["bitfinex","SOLUSD",1718770373630,25.43,140.97,140.92,21.8916]
["bitfinex","SOLUSD",1718770374527,32.5238,140.97,140.92,21.8916]
["bitfinex","SOLUSD",1718770374709,0.51,140.99,140.92,21.8916]
["bitfinex","SOLUSD",1718770374910,25.43,140.98,140.92,21.8916]
["bitfinex","SOLUSD",1718770375212,0.17,140.97,140.92,21.8916]
["bitfinex","SOLUSD",1718770375404,0.51,140.97,140.92,21.8916]
["bitfinex","SOLUSD",1718770375605,0.34,140.97,140.92,21.8916]
["bitfinex","SOLUSD",1718770375823,0.17,140.96,140.92,21.8916]
["bitfinex","SOLUSD",1718770376032,25.43,140.95,140.88,23.1915]
["bitfinex","SOLUSD",1718770377130,32.5247,140.95,140.88,23.1915]
["bitfinex","SOLUSD",1718770377426,0.34,140.94,140.88,23.1915]
["bitfinex","SOLUSD",1718770378006,25.43,140.95,140.88,23.1915]
["bitfinex","SOLUSD",1718770378231,7.0945,140.96,140.88,23.1915]
["bitfinex","SOLUSD",1718770378429,25.43,140.95,140.88,23.1915]
["bitfinex","SOLUSD",1718770380128,25.43,140.92,140.88,23.1915]
["bitfinex","SOLUSD",1718770380351,7.0973,140.9,140.84,6.0098]
["bitfinex","SOLUSD",1718770380635,25.43,140.9,140.84,21.1182]
["bitfinex","SOLUSD",1718770381433,0.17,140.94,140.84,21.1182]
["bitfinex","SOLUSD",1718770381616,7.095,140.95,140.84,21.1182]
["bitfinex","SOLUSD",1718770381933,25.43,140.94,140.84,21.1182]
["bitfinex","SOLUSD",1718770382305,25.43,140.94,140.86,0.17]
["bitfinex","SOLUSD",1718770382919,25.43,140.97,140.87,22.0243]
["bitfinex","SOLUSD",1718770383119,7.0926,141.0,140.9,6.1837]
["bitfinex","SOLUSD",1718770383407,32.5227,140.99,140.9,6.1837]
["bitfinex","SOLUSD",1718770383827,25.43,140.99,140.91,0.17]
["bitfinex","SOLUSD",1718770384014,32.5231,140.99,140.9,6.1837]
["bitfinex","SOLUSD",1718770384207,7.0933,140.98,140.9,6.1837]
["bitfinex","SOLUSD",1718770384434,25.43,140.99,140.9,6.1837]
["bitfinex","SOLUSD",1718770384435,32.5227,140.99,140.9,6.1837]
["bitfinex","SOLUSD",1718770384826,7.0932,140.98,140.9,6.1837]
["bitfinex","SOLUSD",1718770385639,25.43,140.99,140.9,6.1837]
["bitfinex","SOLUSD",1718770385640,32.5227,140.99,140.9,6.1837]
["bitfinex","SOLUSD",1718770386342,7.0934,140.98,140.9,6.1837]
["bitfinex","SOLUSD",1718770386838,25.43,140.96,140.9,6.1837]
["bitfinex","SOLUSD",1718770387040,7.0951,140.95,140.9,6.1837]
["bitfinex","SOLUSD",1718770387234,25.43,140.96,140.9,6.1837]
["bitfinex","SOLUSD",1718770387536,0.17,140.98,140.9,6.1837]
["bitfinex","SOLUSD",1718770387537,7.0932,140.98,140.9,6.1837]
["bitfinex","SOLUSD",1718770387740,32.5232,140.98,140.9,6.1837]
["bitfinex","SOLUSD",1718770387918,25.43,140.98,140.9,6.1837]
["bitfinex","SOLUSD",1718770388315,32.5232,140.98,140.9,6.1837]
["bitfinex","SOLUSD",1718770388526,25.43,140.98,140.91,0.17]
["bitfinex","SOLUSD",1718770388734,25.43,140.98,140.9,6.1837]
["bitfinex","SOLUSD",1718770389239,32.5232,140.98,140.9,6.1837]
["bitfinex","SOLUSD",1718770389441,25.43,140.98,140.9,6.1837]
["bitfinex","SOLUSD",1718770391124,25.43,140.98,140.91,0.51]
["bitfinex","SOLUSD",1718770391341,25.43,140.98,140.9,6.3537]
["bitfinex","SOLUSD",1718770391539,25.43,140.98,140.92,15.6195]
["bitfinex","SOLUSD",1718770395315,0.34,140.99,140.92,15.6195]
["bitfinex","SOLUSD",1718770395316,32.5247,140.95,140.92,15.6195]
["bitfinex","SOLUSD",1718770395521,25.43,140.95,140.9,6.1837]
["bitfinex","SOLUSD",1718770395834,7.0953,140.94,140.9,6.1837]
["bitfinex","SOLUSD",1718770396242,32.5248,140.95,140.9,6.1837]
["bitfinex","SOLUSD",1718770396624,25.43,140.95,140.9,6.1837]
["bitfinex","SOLUSD",1718770397030,256.9,141.02,140.91,15.6359]
["bitfinex","SOLUSD",1718770397217,256.9,141.02,140.93,0.17]
["bitfinex","SOLUSD",1718770397427,25.43,141.03,140.94,15.1259]
["bitfinex","SOLUSD",1718770397632,32.521,141.03,140.94,15.1259]
["bitfinex","SOLUSD",1718770398136,7.0911,141.02,140.94,15.1259]
["bitfinex","SOLUSD",1718770398845,32.5208,141.03,140.94,15.1259]
["bitfinex","SOLUSD",1718770399743,259.35349502,141.09,140.97,16.4295]
["bitfinex","SOLUSD",1718770399953,25.43,141.07,140.98,0.17]
["bitfinex","SOLUSD",1718770400125,32.5186,141.07,140.98,0.17]
["bitfinex","SOLUSD",1718770400447,25.43,141.07,140.98,21.92662192]
["bitfinex","SOLUSD",1718770400630,25.43,141.07,140.99,6.4437]
["bitfinex","SOLUSD",1718770400954,25.43,141.07,141.0,0.17]
["bitfinex","SOLUSD",1718770401156,25.43,141.07,141.01,16.4295]
["bitfinex","SOLUSD",1718770403022,2.45349502,141.13,141.02,6.3921]
["bitfinex","SOLUSD",1718770403223,270.07764355,141.14,141.02,6.3921]
["bitfinex","SOLUSD",1718770403224,32.5162,141.12,141.02,6.3921]
["bitfinex","SOLUSD",1718770403553,25.43,141.12,141.03,0.17]
["bitfinex","SOLUSD",1718770403723,7.0867,141.11,141.02,6.3921]
["bitfinex","SOLUSD",1718770404048,25.43,141.12,141.03,1.47314327]
["bitfinex","SOLUSD",1718770404049,32.5165,141.12,141.03,1.47314327]
["bitfinex","SOLUSD",1718770404256,32.5165,141.12,141.04,0.17]
["bitfinex","SOLUSD",1718770404949,9.53729502,141.17,141.05,16.4482]
["bitfinex","SOLUSD",1718770405157,7.0853,141.14,141.06,7.89276616]
["bitfinex","SOLUSD",1718770405344,256.9,141.2,141.08,16.4482]
["bitfinex","SOLUSD",1718770405552,25.43,141.2,141.09,28.40268765]
["bitfinex","SOLUSD",1718770405728,25.43,141.2,141.11,0.17]
["bitfinex","SOLUSD",1718770406158,32.5126,141.2,141.11,0.17]
["bitfinex","SOLUSD",1718770406370,25.43,141.2,141.11,0.17]
["bitfinex","SOLUSD",1718770406740,25.43,141.2,141.1,16.4482]
["bitfinex","SOLUSD",1718770406940,25.43,141.17,141.1,16.4482]
["bitfinex","SOLUSD",1718770407939,7.0842,141.16,141.1,16.4482]
["bitfinex","SOLUSD",1718770408140,7.0843,141.16,141.1,16.4482]
["bitfinex","SOLUSD",1718770408662,7.0848,141.15,141.1,16.4482]
["bitfinex","SOLUSD",1718770409259,25.43,141.14,141.09,6.4199]
["bitfinex","SOLUSD",1718770409435,25.43,141.14,141.06,15.9156]
["bitfinex","SOLUSD",1718770409436,0.51,141.13,141.06,15.9156]
["bitfinex","SOLUSD",1718770409639,7.0871,141.1,141.06,15.9156]
["bitfinex","SOLUSD",1718770409867,7.0877,141.09,141.06,15.9156]
["bitfinex","SOLUSD",1718770410364,7.0875,141.1,141.06,15.9156]
["bitfinex","SOLUSD",1718770410553,7.0863,141.12,141.06,15.9156]
["bitfinex","SOLUSD",1718770410734,0.17,141.11,141.06,15.9156]
["bitfinex","SOLUSD",1718770411156,7.0863,141.12,141.06,15.9156]
["bitfinex","SOLUSD",1718770411367,0.17,141.13,141.06,15.9156]
["bitfinex","SOLUSD",1718770411566,0.51,141.14,141.06,15.9156]
["bitfinex","SOLUSD",1718770412058,0.34,141.14,141.06,15.9156]
["bitfinex","SOLUSD",1718770412264,0.51,141.15,141.06,15.9156]
["bitfinex","SOLUSD",1718770412762,0.17,141.18,141.06,15.9156]
["bitfinex","SOLUSD",1718770412958,7.0835,141.18,141.07,0.34]
["bitfinex","SOLUSD",1718770413163,68.6375,141.19,141.07,0.34]
["bitfinex","SOLUSD",1718770413868,7.0842,141.16,141.07,0.34]
["bitfinex","SOLUSD",1718770414561,29.6,141.19,141.08,6.1536]
["bitfinex","SOLUSD",1718770414745,7.0838,141.17,141.09,0.17]
["bitfinex","SOLUSD",1718770414947,7.0842,141.16,141.08,6.1536]
["bitfinex","SOLUSD",1718770415157,7.0848,141.15,141.08,6.1536]
["bitfinex","SOLUSD",1718770416055,50.93,141.19,141.08,6.1536]
["bitfinex","SOLUSD",1718770416278,7.2535,141.18,141.09,0.17]
["bitfinex","SOLUSD",1718770416446,0.17,141.17,141.1,16.0052]
["bitfinex","SOLUSD",1718770416647,27.73175499,141.24,141.11,0.17]
["bitfinex","SOLUSD",1718770416881,7.0826,141.19,141.11,0.17]
["bitfinex","SOLUSD",1718770417179,7.0835,141.18,141.1,16.0052]
["bitfinex","SOLUSD",1718770417353,39.0362,141.2,141.1,16.0052]
["bitfinex","SOLUSD",1718770417672,7.0845,141.16,141.1,16.0052]
["bitfinex","SOLUSD",1718770418049,21.33,141.21,141.1,16.0052]
["bitfinex","SOLUSD",1718770418249,0.17,141.2,141.1,16.0052]
["bitfinex","SOLUSD",1718770418450,0.17,141.19,141.1,16.0052]
["bitfinex","SOLUSD",1718770418658,285.25042218,141.23,141.1,16.0052]
["bitfinex","SOLUSD",1718770418871,29.6,141.22,141.1,16.0052]
["bitfinex","SOLUSD",1718770419173,7.0827,141.19,141.1,16.0052]
["bitfinex","SOLUSD",1718770419365,7.0827,141.19,141.11,0.17]
["bitfinex","SOLUSD",1718770420459,7.0823,141.2,141.11,0.17]
["bitfinex","SOLUSD",1718770420656,7.0809,141.23,141.13,15.2935]
["bitfinex","SOLUSD",1718770420855,21.33,141.24,141.13,15.1235]
["bitfinex","SOLUSD",1718770421075,7.0817,141.21,141.13,15.1235]
["bitfinex","SOLUSD",1718770421258,7.0812,141.22,141.13,15.1235]
["bitfinex","SOLUSD",1718770421777,7.0816,141.21,141.13,15.1235]
["bitfinex","SOLUSD",1718770422075,7.0812,141.22,141.14,0.17]
["bitfinex","SOLUSD",1718770422277,7.0808,141.23,141.14,0.17]
["bitfinex","SOLUSD",1718770423072,7.0803,141.24,141.15,6.13]
["bitfinex","SOLUSD",1718770424058,45.0563,141.28,141.15,6.13]
["bitfinex","SOLUSD",1718770424258,7.0807,141.23,141.15,6.13]
["bitfinex","SOLUSD",1718770424771,0.68,141.25,141.15,6.13]
["bitfinex","SOLUSD",1718770424772,29.6,141.26,141.16,15.4448]
["bitfinex","SOLUSD",1718770425079,36.6793,141.26,141.17,0.17]
["bitfinex","SOLUSD",1718770425666,7.0801,141.24,141.16,15.2748]
["bitfinex","SOLUSD",1718770426059,29.6,141.26,141.17,0.17]
["bitfinex","SOLUSD",1718770426060,7.0797,141.25,141.17,0.17]
["bitfinex","SOLUSD",1718770426768,36.6791,141.26,141.17,0.34]
["bitfinex","SOLUSD",1718770427158,7.0798,141.25,141.17,0.17]
["bitfinex","SOLUSD",1718770427355,5.61955926,141.27,141.18,15.6739]
["bitfinex","SOLUSD",1718770427576,33.183,141.34,141.21,15.5039]
["bitfinex","SOLUSD",1718770427577,29.6,141.33,141.21,15.5039]
["bitfinex","SOLUSD",1718770427778,21.33,141.32,141.21,15.5039]
["bitfinex","SOLUSD",1718770427980,7.079,141.27,141.21,15.5039]
["bitfinex","SOLUSD",1718770428149,30.71819188,141.33,141.21,15.5039]
["bitfinex","SOLUSD",1718770428354,7.0775,141.3,141.22,0.17]
["bitfinex","SOLUSD",1718770428656,7.0775,141.3,141.21,15.5039]
["bitfinex","SOLUSD",1718770428657,23.32750604,141.33,141.21,15.5039]
["bitfinex","SOLUSD",1718770429180,7.0773,141.3,141.21,15.5039]
["bitfinex","SOLUSD",1718770429558,7.079,141.27,141.21,15.5039]
["bitfinex","SOLUSD",1718770430154,7.0792,141.26,141.21,15.5039]
["bitfinex","SOLUSD",1718770430659,17.8659,141.28,141.21,15.5039]
["bitfinex","SOLUSD",1718770430856,18.0359,141.28,141.21,15.5039]
["bitfinex","SOLUSD",1718770431256,7.0793,141.26,141.21,15.5039]
["bitfinex","SOLUSD",1718770431458,7.0787,141.27,141.21,15.5039]
["bitfinex","SOLUSD",1718770431875,29.77,141.27,141.21,15.5039]
["bitfinex","SOLUSD",1718770432078,29.77,141.27,141.2,6.5309]
["bitfinex","SOLUSD",1718770432079,0.17,141.25,141.2,6.5309]
["bitfinex","SOLUSD",1718770432259,0.17,141.25,141.18,15.8449]
["bitfinex","SOLUSD",1718770432260,7.0812,141.22,141.18,15.8449]
["bitfinex","SOLUSD",1718770432459,7.0812,141.22,141.03,287.1]
["bitfinex","SOLUSD",1718770432460,7.0824,141.2,141.14,15.8449]
["bitfinex","SOLUSD",1718770432767,47.6417,141.23,141.14,22.4809]
["bitfinex","SOLUSD",1718770432970,0.17,141.22,141.14,22.4809]
["bitfinex","SOLUSD",1718770433282,7.2514,141.22,141.14,22.4809]
["bitfinex","SOLUSD",1718770434078,7.0817,141.21,141.14,22.4809]
["bitfinex","SOLUSD",1718770434281,7.0824,141.2,141.14,22.4809]
["bitfinex","SOLUSD",1718770434577,0.17,141.2,141.14,22.4809]
["bitfinex","SOLUSD",1718770434977,7.0826,141.19,141.14,22.4809]
["bitfinex","SOLUSD",1718770435362,7.4218,141.21,141.14,22.4809]
["bitfinex","SOLUSD",1718770435683,36.681,141.23,141.14,22.4809]
["bitfinex","SOLUSD",1718770435857,29.6,141.23,141.14,22.4809]
["bitfinex","SOLUSD",1718770436782,7.0817,141.21,141.14,22.4809]
["bitfinex","SOLUSD",1718770437554,29.6,141.23,141.13,0.17]
["bitfinex","SOLUSD",1718770437555,23.15032655,141.28,141.15,21.8471]
["bitfinex","SOLUSD",1718770437758,7.0785,141.28,141.17,0.17]
["bitfinex","SOLUSD",1718770438277,7.0788,141.27,141.17,0.34]
["bitfinex","SOLUSD",1718770438487,7.0788,141.27,141.18,0.17]
["bitfinex","SOLUSD",1718770438656,17.6955,141.28,141.17,0.17]
["bitfinex","SOLUSD",1718770438853,7.0792,141.26,141.17,0.34]
["bitfinex","SOLUSD",1718770439875,39.022,141.31,141.17,0.34]
["bitfinex","SOLUSD",1718770440055,7.0789,141.27,141.17,0.34]
["bitfinex","SOLUSD",1718770440262,7.0791,141.26,141.17,0.34]
["bitfinex","SOLUSD",1718770440471,7.0799,141.25,141.17,0.17]
["bitfinex","SOLUSD",1718770441283,35.31530079,141.32,141.2,16.534]
["bitfinex","SOLUSD",1718770441487,7.0777,141.29,141.2,16.534]
["bitfinex","SOLUSD",1718770441687,7.0777,141.29,141.21,0.17]
["bitfinex","SOLUSD",1718770441864,7.0782,141.28,141.21,0.17]
["bitfinex","SOLUSD",1718770442059,56.64530079,141.32,141.21,0.17]
["bitfinex","SOLUSD",1718770442060,7.0778,141.29,141.21,0.17]
["bitfinex","SOLUSD",1718770442266,7.0775,141.3,141.21,0.34]
["bitfinex","SOLUSD",1718770442575,7.0776,141.29,141.21,0.34]
["bitfinex","SOLUSD",1718770443083,7.0772,141.3,141.21,0.34]
["bitfinex","SOLUSD",1718770443287,7.0777,141.29,141.21,0.34]
["bitfinex","SOLUSD",1718770443673,0.34,141.31,141.21,0.34]
["bitfinex","SOLUSD",1718770443674,7.0773,141.3,141.21,0.34]
["bitfinex","SOLUSD",1718770443976,7.0776,141.29,141.21,0.34]
["bitfinex","SOLUSD",1718770445368,7.0772,141.3,141.21,0.34]
["bitfinex","SOLUSD",1718770445571,29.6,141.32,141.23,0.17]
["bitfinex","SOLUSD",1718770445881,256.9,141.34,141.24,16.5237]
["bitfinex","SOLUSD",1718770446183,256.9,141.34,141.25,0.17]
["bitfinex","SOLUSD",1718770446683,7.0759,141.33,141.24,16.5237]
["bitfinex","SOLUSD",1718770447467,6.3264,141.4,141.27,6.3856]
["bitfinex","SOLUSD",1718770447665,21.33,141.42,141.29,22.863]
["bitfinex","SOLUSD",1718770448078,29.6,141.4,141.29,22.863]
["bitfinex","SOLUSD",1718770448281,21.33,141.39,141.29,22.863]
["bitfinex","SOLUSD",1718770448493,7.0747,141.35,141.29,22.863]
["bitfinex","SOLUSD",1718770448665,7.0742,141.36,141.29,22.863]
["bitfinex","SOLUSD",1718770449256,7.0723,141.4,141.3,0.17]
["bitfinex","SOLUSD",1718770449556,7.0723,141.4,141.3,0.51]
["bitfinex","SOLUSD",1718770449960,50.93,141.42,141.29,22.863]
["bitfinex","SOLUSD",1718770450161,7.0722,141.4,141.3,0.17]
["bitfinex","SOLUSD",1718770450385,7.0722,141.4,141.3,0.51]
["bitfinex","SOLUSD",1718770450581,50.93,141.42,141.3,0.51]
["bitfinex","SOLUSD",1718770450882,7.0724,141.4,141.3,0.51]
["bitfinex","SOLUSD",1718770451098,17.6793,141.41,141.3,0.51]
["bitfinex","SOLUSD",1718770451269,10.17653608,141.54,141.34,0.17]
["bitfinex","SOLUSD",1718770451589,21.33,141.49,141.34,20.68]
["bitfinex","SOLUSD",1718770451773,29.6,141.5,141.34,20.68]
["bitfinex","SOLUSD",1718770451774,21.33,141.47,141.34,0.34]
["bitfinex","SOLUSD",1718770451971,7.0717,141.41,141.33,6.461]
["bitfinex","SOLUSD",1718770452199,17.6744,141.45,141.33,6.461]
["bitfinex","SOLUSD",1718770452367,7.0707,141.43,141.33,6.461]
["bitfinex","SOLUSD",1718770452885,0.17,141.41,141.33,6.461]
["bitfinex","SOLUSD",1718770453090,7.0734,141.38,141.33,6.461]
["bitfinex","SOLUSD",1718770453286,7.0736,141.37,141.33,6.461]
["bitfinex","SOLUSD",1718770453661,7.0731,141.38,141.33,6.461]
["bitfinex","SOLUSD",1718770453866,29.77,141.41,141.33,6.461]
["bitfinex","SOLUSD",1718770454174,36.6717,141.41,141.33,6.461]
["bitfinex","SOLUSD",1718770454965,7.0722,141.4,141.33,6.461]
["bitfinex","SOLUSD",1718770455165,7.0726,141.39,141.33,6.461]
["bitfinex","SOLUSD",1718770455582,7.0731,141.38,141.33,6.461]
["bitfinex","SOLUSD",1718770455785,7.0736,141.38,141.33,6.461]
["bitfinex","SOLUSD",1718770456173,7.0736,141.37,141.33,6.461]
["bitfinex","SOLUSD",1718770456372,7.0741,141.36,141.33,6.461]
["bitfinex","SOLUSD",1718770456689,7.074,141.37,141.33,6.461]
["bitfinex","SOLUSD",1718770456917,0.17,141.4,141.33,6.461]
["bitfinex","SOLUSD",1718770457099,21.33,141.48,141.33,6.461]
["bitfinex","SOLUSD",1718770457269,21.33,141.47,141.33,6.461]
["bitfinex","SOLUSD",1718770457468,50.93,141.44,141.33,6.461]
["bitfinex","SOLUSD",1718770457770,7.0706,141.43,141.33,6.461]
["bitfinex","SOLUSD",1718770458185,29.6,141.44,141.34,0.17]
["bitfinex","SOLUSD",1718770458384,7.0702,141.44,141.34,0.17]
["bitfinex","SOLUSD",1718770458583,29.6,141.47,141.34,0.51]
["bitfinex","SOLUSD",1718770458786,36.669,141.47,141.35,0.34]
["bitfinex","SOLUSD",1718770458998,7.0693,141.46,141.36,0.17]
["bitfinex","SOLUSD",1718770459271,7.0693,141.46,141.35,0.17]
["bitfinex","SOLUSD",1718770459578,7.0693,141.46,141.34,0.17]
["bitfinex","SOLUSD",1718770459579,7.0707,141.43,141.34,0.17]
["bitfinex","SOLUSD",1718770459991,21.33,141.46,141.33,6.461]
["bitfinex","SOLUSD",1718770459992,7.0716,141.41,141.33,6.461]
["bitfinex","SOLUSD",1718770460178,7.0712,141.42,141.33,6.461]
["bitfinex","SOLUSD",1718770460376,7.0717,141.41,141.33,6.461]
["bitfinex","SOLUSD",1718770460727,0.17,141.4,141.33,6.461]
["bitfinex","SOLUSD",1718770460892,7.0746,141.36,141.33,6.461]
["bitfinex","SOLUSD",1718770461094,0.34,141.4,141.33,6.461]
["bitfinex","SOLUSD",1718770461420,29.6,141.41,141.33,6.461]
["bitfinex","SOLUSD",1718770461794,23.36262831,141.45,141.33,6.461]
["bitfinex","SOLUSD",1718770461795,7.0708,141.43,141.33,6.461]
["bitfinex","SOLUSD",1718770462211,39.0048,141.45,141.33,6.461]
["bitfinex","SOLUSD",1718770462415,17.6771,141.43,141.33,6.461]
["bitfinex","SOLUSD",1718770462718,7.0719,141.41,141.33,6.461]
["bitfinex","SOLUSD",1718770463091,7.0723,141.4,141.33,6.461]
["bitfinex","SOLUSD",1718770463292,0.17,141.4,141.33,6.461]
["bitfinex","SOLUSD",1718770463602,7.0733,141.38,141.33,6.461]
["bitfinex","SOLUSD",1718770464319,7.0751,141.34,141.28,22.1412]
["bitfinex","SOLUSD",1718770464692,7.0752,141.34,141.28,22.1412]
["bitfinex","SOLUSD",1718770464923,0.17,141.36,141.28,22.1412]
["bitfinex","SOLUSD",1718770465216,7.0751,141.34,141.28,22.1412]
["bitfinex","SOLUSD",1718770465410,0.51,141.36,141.28,22.1412]
["bitfinex","SOLUSD",1718770465590,7.0767,141.31,141.28,22.1412]
["bitfinex","SOLUSD",1718770465788,0.17,141.34,141.28,22.1412]
["bitfinex","SOLUSD",1718770465992,7.0766,141.32,141.28,22.1412]
["bitfinex","SOLUSD",1718770466201,7.0767,141.31,141.28,22.1412]
["bitfinex","SOLUSD",1718770466807,7.0763,141.32,141.28,22.1412]
["bitfinex","SOLUSD",1718770467198,7.0763,141.32,141.28,6.4465]
["bitfinex","SOLUSD",1718770467712,7.0767,141.31,141.28,6.4465]
["bitfinex","SOLUSD",1718770468301,0.17,141.3,141.24,6.494]
["bitfinex","SOLUSD",1718770468613,0.17,141.32,141.24,6.494]
["bitfinex","SOLUSD",1718770468820,7.0775,141.3,141.24,6.494]
["bitfinex","SOLUSD",1718770469430,0.34,141.32,141.24,6.494]
["bitfinex","SOLUSD",1718770469719,7.0775,141.3,141.24,6.494]
["bitfinex","SOLUSD",1718770470093,7.0776,141.29,141.24,6.494]
["bitfinex","SOLUSD",1718770470319,7.0782,141.28,141.24,6.494]
["bitfinex","SOLUSD",1718770470498,0.17,141.31,141.24,6.494]
["bitfinex","SOLUSD",1718770470828,0.34,141.31,141.24,6.494]
["bitfinex","SOLUSD",1718770471200,7.0771,141.3,141.24,6.494]
["bitfinex","SOLUSD",1718770472932,0.17,141.3,141.24,6.494]
["bitfinex","SOLUSD",1718770473224,68.793,141.3,141.24,6.494]
["bitfinex","SOLUSD",1718770473415,32.3992,141.26,141.24,6.494]
["bitfinex","SOLUSD",1718770473621,7.0797,141.25,141.21,15.5966]
["bitfinex","SOLUSD",1718770473798,46.65,141.26,141.21,15.5966]
["bitfinex","SOLUSD",1718770473997,46.65,141.26,141.14,0.13995]
["bitfinex","SOLUSD",1718770473998,25.32,141.23,141.17,22.206]
["bitfinex","SOLUSD",1718770474605,32.4011,141.23,141.17,22.206]
["bitfinex","SOLUSD",1718770474799,0.51,141.25,141.17,22.206]
["bitfinex","SOLUSD",1718770474800,25.32,141.2,141.17,22.206]
["bitfinex","SOLUSD",1718770475011,32.4024,141.2,141.17,22.206]
["bitfinex","SOLUSD",1718770475213,25.32,141.2,141.17,22.206]
["bitfinex","SOLUSD",1718770475524,29.73,141.24,141.17,22.206]
["bitfinex","SOLUSD",1718770475699,7.0817,141.21,141.17,22.206]
["bitfinex","SOLUSD",1718770475898,0.34,141.23,141.17,22.206]
["bitfinex","SOLUSD",1718770476403,7.2508,141.23,141.17,22.206]
["bitfinex","SOLUSD",1718770476601,29.56,141.24,141.17,22.206]
["bitfinex","SOLUSD",1718770476809,36.6404,141.24,141.17,22.206]
["bitfinex","SOLUSD",1718770477008,7.0806,141.23,141.17,22.206]
["bitfinex","SOLUSD",1718770477302,29.56,141.24,141.17,22.206]
["bitfinex","SOLUSD",1718770477509,36.6403,141.24,141.17,22.206]
["bitfinex","SOLUSD",1718770477825,7.0807,141.23,141.17,22.206]
["bitfinex","SOLUSD",1718770478029,7.0811,141.22,141.17,22.206]
["bitfinex","SOLUSD",1718770478326,29.56,141.24,141.14,6.35595]
["bitfinex","SOLUSD",1718770478327,50.89,141.24,141.14,6.35595]
["bitfinex","SOLUSD",1718770478495,68.5907,141.24,141.14,6.35595]
["bitfinex","SOLUSD",1718770478697,0.68,141.23,141.14,6.35595]
["bitfinex","SOLUSD",1718770478925,7.0822,141.2,141.14,6.35595]
["bitfinex","SOLUSD",1718770479717,7.0827,141.19,141.14,6.35595]
["bitfinex","SOLUSD",1718770480224,7.0828,141.19,141.14,6.35595]
["bitfinex","SOLUSD",1718770481424,7.4223,141.2,141.14,6.35595]
["bitfinex","SOLUSD",1718770481928,0.17,141.17,141.14,0.13995]
["bitfinex","SOLUSD",1718770482098,7.0846,141.15,141.14,0.13995]
["bitfinex","SOLUSD",1718770482301,0.17,141.15,141.14,0.13995]
["bitfinex","SOLUSD",1718770482511,21.33,141.16,141.14,0.13995]
["bitfinex","SOLUSD",1718770483029,0.17,141.15,141.14,0.13995]
["bitfinex","SOLUSD",1718770483324,7.5946,141.15,141.14,0.13995]
["bitfinex","SOLUSD",1718770483509,7.4246,141.15,141.14,0.13995]
["bitfinex","SOLUSD",1718770483716,7.0846,141.15,141.14,0.13995]
["bitfinex","SOLUSD",1718770484230,7.4246,141.15,141.14,0.13995]
["bitfinex","SOLUSD",1718770485118,28.9246,141.15,141.14,0.13995]
["bitfinex","SOLUSD",1718770485327,29.0946,141.15,141.14,0.13995]
["bitfinex","SOLUSD",1718770485916,46.8062,141.15,141.14,0.13995]
["bitfinex","SOLUSD",1718770486109,21.33,141.12,141.05,16.4304]
["bitfinex","SOLUSD",1718770486321,7.0865,141.12,141.05,16.4304]
["bitfinex","SOLUSD",1718770486959,51.23,141.14,141.05,16.4304]
["bitfinex","SOLUSD",1718770487244,7.0873,141.1,141.05,16.4304]
["bitfinex","SOLUSD",1718770487535,7.0868,141.11,141.05,16.4304]
["bitfinex","SOLUSD",1718770488133,39.3854,141.12,141.05,16.4304]
["bitfinex","SOLUSD",1718770488308,0.34,141.11,141.05,16.4304]
["bitfinex","SOLUSD",1718770488511,0.17,141.1,141.05,16.4304]
["bitfinex","SOLUSD",1718770488724,7.0875,141.1,141.05,16.4304]
["bitfinex","SOLUSD",1718770489331,28.4161,141.13,141.05,16.4304]
["bitfinex","SOLUSD",1718770489524,0.17,141.14,141.05,16.4304]
["bitfinex","SOLUSD",1718770489728,7.0868,141.11,141.05,16.4304]
["bitfinex","SOLUSD",1718770490032,7.0863,141.12,141.05,16.4304]
["bitfinex","SOLUSD",1718770490341,7.0862,141.12,141.05,16.4304]
["bitfinex","SOLUSD",1718770490513,7.0867,141.11,141.05,16.4304]
["bitfinex","SOLUSD",1718770491427,7.0863,141.12,141.05,16.4304]
["bitfinex","SOLUSD",1718770491630,7.0867,141.11,141.05,16.4304]
["bitfinex","SOLUSD",1718770492237,36.6448,141.15,141.05,16.4304]
["bitfinex","SOLUSD",1718770492536,7.0857,141.13,141.05,16.4304]
["bitfinex","SOLUSD",1718770492925,7.0853,141.14,141.05,16.4304]
["bitfinex","SOLUSD",1718770493237,39.0381,141.18,141.05,16.4304]
["bitfinex","SOLUSD",1718770493238,7.0847,141.15,141.05,16.4304]
["bitfinex","SOLUSD",1718770493841,44.62892347,141.18,141.05,16.4304]
["bitfinex","SOLUSD",1718770494130,7.0848,141.15,141.05,16.4304]
["bitfinex","SOLUSD",1718770494926,21.5,141.16,141.05,16.4304]
["bitfinex","SOLUSD",1718770495236,7.0853,141.14,141.05,16.4304]
["bitfinex","SOLUSD",1718770495541,21.67,141.15,141.05,16.4304]
["bitfinex","SOLUSD",1718770495737,0.17,141.14,141.05,16.4304]
["bitfinex","SOLUSD",1718770496048,7.0863,141.12,141.05,16.4304]
["bitfinex","SOLUSD",1718770496842,7.087,141.11,141.05,16.4304]
["bitfinex","SOLUSD",1718770497025,7.0877,141.09,141.05,16.4304]
["bitfinex","SOLUSD",1718770497221,7.0881,141.08,141.05,16.4304]
["bitfinex","SOLUSD",1718770497416,0.17,141.1,140.97,23.2701]
["bitfinex","SOLUSD",1718770497632,7.088,141.09,140.97,23.2701]
["bitfinex","SOLUSD",1718770497836,0.51,141.1,140.97,23.2701]
["bitfinex","SOLUSD",1718770498050,7.0885,141.08,140.97,23.2701]
["bitfinex","SOLUSD",1718770498417,7.0876,141.09,140.97,23.2701]
["bitfinex","SOLUSD",1718770498718,7.0877,141.09,140.97,23.2701]
["bitfinex","SOLUSD",1718770499021,7.0877,141.09,140.98,20.0]
["bitfinex","SOLUSD",1718770499215,7.0882,141.08,140.98,20.0]
["bitfinex","SOLUSD",1718770499420,0.34,141.1,140.98,20.0]
["bitfinex","SOLUSD",1718770499421,7.0877,141.09,140.98,20.0]
["bitfinex","SOLUSD",1718770499633,7.0882,141.08,140.99,0.34]
["bitfinex","SOLUSD",1718770499834,7.0882,141.08,140.99,0.17]
["bitfinex","SOLUSD",1718770500039,0.34,141.1,140.99,0.17]
["bitfinex","SOLUSD",1718770500040,7.089,141.07,140.99,0.17]
["bitfinex","SOLUSD",1718770500224,39.3882,141.1,140.99,0.17]
["bitfinex","SOLUSD",1718770500225,7.0881,141.09,140.99,0.17]
["bitfinex","SOLUSD",1718770500541,256.9,141.15,141.02,16.2019]
["bitfinex","SOLUSD",1718770500748,256.9,141.15,141.04,6.2996]
["bitfinex","SOLUSD",1718770500919,7.0839,141.17,141.05,0.34]
["bitfinex","SOLUSD",1718770501237,7.0848,141.15,141.06,16.2019]
["bitfinex","SOLUSD",1718770501815,28.4137,141.17,141.06,16.2019]
["bitfinex","SOLUSD",1718770502146,29.56,141.19,141.08,6.5359]
["bitfinex","SOLUSD",1718770502323,283.9479338,141.21,141.09,0.34]
["bitfinex","SOLUSD",1718770502527,7.0833,141.18,141.09,20.17]
["bitfinex","SOLUSD",1718770502734,7.0842,141.16,141.09,20.17]
["bitfinex","SOLUSD",1718770502924,17.7075,141.19,141.09,20.17]
["bitfinex","SOLUSD",1718770503126,7.0842,141.16,141.08,6.5359]
["bitfinex","SOLUSD",1718770503326,64.9666,141.22,141.08,6.5359]
["bitfinex","SOLUSD",1718770503327,39.0397,141.17,141.08,6.5359]
["bitfinex","SOLUSD",1718770503538,7.0843,141.16,141.08,6.5359]
["bitfinex","SOLUSD",1718770504039,28.7538,141.17,141.08,6.5359]
["bitfinex","SOLUSD",1718770504237,21.33,141.21,141.08,6.5359]
["bitfinex","SOLUSD",1718770504460,21.33,141.19,141.08,6.5359]
["bitfinex","SOLUSD",1718770504718,21.33,141.16,141.08,6.5359]
["bitfinex","SOLUSD",1718770505125,21.33,141.14,141.08,6.5359]
["bitfinex","SOLUSD",1718770505314,7.086,141.13,141.08,6.5359]
["bitfinex","SOLUSD",1718770505546,39.0418,141.15,141.08,6.5359]
["bitfinex","SOLUSD",1718770505547,7.2562,141.12,141.08,6.5359]
["bitfinex","SOLUSD",1718770505746,7.0862,141.12,141.08,6.5359]
["bitfinex","SOLUSD",1718770506127,0.17,141.11,141.08,6.5359]
["bitfinex","SOLUSD",1718770506445,7.5968,141.11,141.06,16.2019]
["bitfinex","SOLUSD",1718770506753,22.01,141.11,141.03,6.2531]
["bitfinex","SOLUSD",1718770506945,0.17,141.06,141.02,15.4272]
["bitfinex","SOLUSD",1718770507245,0.17,141.06,140.99,6.2531]
["bitfinex","SOLUSD",1718770507246,7.0902,141.04,140.99,6.2531]
["bitfinex","SOLUSD",1718770507458,21.33,141.06,140.99,6.2531]
["bitfinex","SOLUSD",1718770507631,0.34,141.05,140.99,6.2531]
["bitfinex","SOLUSD",1718770507954,0.17,141.04,140.99,6.2531]
["bitfinex","SOLUSD",1718770508130,7.0907,141.03,140.99,6.2531]
["bitfinex","SOLUSD",1718770508332,0.34,141.04,140.97,15.4272]
["bitfinex","SOLUSD",1718770508333,0.17,141.01,140.97,15.4272]
["bitfinex","SOLUSD",1718770508541,0.17,141.02,140.97,15.4272]
["bitfinex","SOLUSD",1718770508744,7.0907,141.03,140.97,15.4272]
["bitfinex","SOLUSD",1718770508946,0.34,141.02,140.94,6.2531]
["bitfinex","SOLUSD",1718770509160,7.092,141.01,140.94,13.3481]
["bitfinex","SOLUSD",1718770509333,0.68,141.02,140.94,6.2531]
["bitfinex","SOLUSD",1718770509643,7.0923,141.0,140.94,6.2531]
["bitfinex","SOLUSD",1718770510428,7.0917,141.01,140.94,6.2531]
["bitfinex","SOLUSD",1718770510624,7.2622,141.0,140.94,6.2531]
["bitfinex","SOLUSD",1718770510944,7.0887,141.07,140.94,6.2531]
["bitfinex","SOLUSD",1718770511328,7.0893,141.06,140.98,7.0927]
["bitfinex","SOLUSD",1718770511527,7.0892,141.06,140.99,7.0926]
["bitfinex","SOLUSD",1718770511828,7.0897,141.05,140.99,7.0926]
["bitfinex","SOLUSD",1718770512036,7.0893,141.06,140.95,0.68]
["bitfinex","SOLUSD",1718770512238,7.0884,141.08,140.95,20.68]
["bitfinex","SOLUSD",1718770512537,7.0888,141.07,140.95,20.68]
["bitfinex","SOLUSD",1718770512737,280.73009118,141.11,140.95,20.68]
["bitfinex","SOLUSD",1718770512943,256.9,141.11,140.95,20.68]
["bitfinex","SOLUSD",1718770513124,37.11922883,141.12,140.96,15.7352]
["bitfinex","SOLUSD",1718770513325,8.70262883,141.12,140.97,20.68]
["bitfinex","SOLUSD",1718770513735,271.71562001,141.16,140.99,0.17]
["bitfinex","SOLUSD",1718770513927,7.0856,141.13,140.99,20.68]
["bitfinex","SOLUSD",1718770514329,7.0856,141.13,141.01,0.17]
["bitfinex","SOLUSD",1718770514524,7.0856,141.13,141.01,0.68]
["bitfinex","SOLUSD",1718770514742,28.415,141.15,141.03,0.17]
["bitfinex","SOLUSD",1718770514938,8.70262883,141.16,141.06,6.4795]
["bitfinex","SOLUSD",1718770515229,29.56,141.18,141.06,6.4795]
["bitfinex","SOLUSD",1718770515424,7.0846,141.16,141.06,6.4795]
["bitfinex","SOLUSD",1718770515838,7.0848,141.15,141.06,6.4795]
["bitfinex","SOLUSD",1718770516043,7.0842,141.16,141.07,0.17]
["bitfinex","SOLUSD",1718770516344,7.0837,141.17,141.07,0.17]
["bitfinex","SOLUSD",1718770516655,47.2683,141.18,141.06,6.4795]
["bitfinex","SOLUSD",1718770516981,7.0845,141.16,141.07,0.17]
["bitfinex","SOLUSD",1718770517149,27.0838,141.17,141.07,0.17]
["bitfinex","SOLUSD",1718770517654,50.89,141.18,141.06,6.4795]
["bitfinex","SOLUSD",1718770517834,7.085,141.15,141.06,6.4795]
["bitfinex","SOLUSD",1718770518030,50.89,141.18,141.06,6.4795]
["bitfinex","SOLUSD",1718770518261,7.2557,141.13,141.06,6.4795]
["bitfinex","SOLUSD",1718770518441,21.33,141.16,141.06,6.4795]
["bitfinex","SOLUSD",1718770518442,0.17,141.14,141.06,6.4795]
["bitfinex","SOLUSD",1718770518756,0.34,141.14,141.06,6.4795]
["bitfinex","SOLUSD",1718770518951,7.0842,141.16,141.06,6.4795]
["bitfinex","SOLUSD",1718770519134,0.34,141.15,141.06,6.4795]
["bitfinex","SOLUSD",1718770519334,0.17,141.14,141.06,6.4795]
["bitfinex","SOLUSD",1718770519656,0.34,141.14,141.06,6.4795]
["bitfinex","SOLUSD",1718770519854,0.17,141.13,141.06,6.4795]
["bitfinex","SOLUSD",1718770520350,7.0878,141.09,141.06,6.4795]
["bitfinex","SOLUSD",1718770520554,7.0873,141.1,141.06,6.4795]
["bitfinex","SOLUSD",1718770520737,7.0872,141.1,141.06,6.4795]
["bitfinex","SOLUSD",1718770521640,7.0883,141.08,141.04,15.7921]
["bitfinex","SOLUSD",1718770521846,7.7678,141.09,141.04,15.7921]
["bitfinex","SOLUSD",1718770522047,0.34,141.09,141.04,15.7921]
["bitfinex","SOLUSD",1718770522251,0.17,141.09,141.04,15.7921]
["bitfinex","SOLUSD",1718770522456,0.17,141.13,141.04,15.7921]
["bitfinex","SOLUSD",1718770522755,7.0871,141.11,141.04,15.7921]
["bitfinex","SOLUSD",1718770523069,7.0877,141.09,141.04,15.7921]
["bitfinex","SOLUSD",1718770523356,7.0897,141.05,141.01,6.2505]
["bitfinex","SOLUSD",1718770523545,7.2593,141.06,141.01,6.2505]
["bitfinex","SOLUSD",1718770523754,28.5888,141.07,141.01,6.2505]
["bitfinex","SOLUSD",1718770524054,0.34,141.06,141.01,6.2505]
["bitfinex","SOLUSD",1718770524349,0.17,141.06,141.01,6.2505]
["bitfinex","SOLUSD",1718770524554,28.9291,141.07,141.01,6.2505]
["bitfinex","SOLUSD",1718770524763,7.0897,141.05,141.01,6.2505]
["bitfinex","SOLUSD",1718770524937,0.51,141.07,141.01,6.2505]
["bitfinex","SOLUSD",1718770525329,7.5987,141.07,141.01,6.2505]
["bitfinex","SOLUSD",1718770525534,0.51,141.07,141.01,6.2505]
["bitfinex","SOLUSD",1718770525941,7.0897,141.05,141.01,6.2505]
["bitfinex","SOLUSD",1718770526537,7.2602,141.04,140.99,16.0001]
["bitfinex","SOLUSD",1718770526748,0.17,141.04,140.99,16.0001]
["bitfinex","SOLUSD",1718770527037,0.34,141.04,140.99,16.0001]
["bitfinex","SOLUSD",1718770527555,0.17,141.03,140.97,6.0731]
["bitfinex","SOLUSD",1718770527766,0.34,141.03,140.97,6.0731]
["bitfinex","SOLUSD",1718770528065,0.17,141.02,140.97,6.0731]
["bitfinex","SOLUSD",1718770528272,7.092,141.01,140.97,6.0731]
["bitfinex","SOLUSD",1718770528464,21.67,141.0,140.93,6.1105]
["bitfinex","SOLUSD",1718770528763,0.17,141.04,140.95,7.0945]
["bitfinex","SOLUSD",1718770529134,0.17,141.0,140.93,6.1105]
["bitfinex","SOLUSD",1718770529444,7.0944,140.96,140.9,7.0968]
["bitfinex","SOLUSD",1718770529641,7.2628,140.99,140.89,22.4712]
["bitfinex","SOLUSD",1718770529840,21.5,140.98,140.89,29.5684]
["bitfinex","SOLUSD",1718770530046,0.17,140.96,140.89,22.4712]
["bitfinex","SOLUSD",1718770530560,7.0948,140.95,140.89,29.5686]
["bitfinex","SOLUSD",1718770530858,0.17,140.96,140.89,6.112]
["bitfinex","SOLUSD",1718770531065,7.0967,140.92,140.85,30.0648]
["bitfinex","SOLUSD",1718770531244,7.0967,140.92,140.85,22.9653]
["bitfinex","SOLUSD",1718770532141,0.34,140.93,140.85,22.9653]
["bitfinex","SOLUSD",1718770532142,7.2671,140.91,140.85,30.065]
["bitfinex","SOLUSD",1718770532635,0.17,140.91,140.85,22.9653]
["bitfinex","SOLUSD",1718770532838,7.0992,140.86,140.79,28.7389]
["bitfinex","SOLUSD",1718770533034,39.2439,140.9,140.79,28.7389]
["bitfinex","SOLUSD",1718770533035,39.2439,140.9,140.79,21.6367]
["bitfinex","SOLUSD",1718770533240,7.0988,140.87,140.81,7.1016]
["bitfinex","SOLUSD",1718770533439,7.0983,140.88,140.81,7.1016]
["bitfinex","SOLUSD",1718770533659,298.924,140.99,140.79,21.6367]
["bitfinex","SOLUSD",1718770533843,7.0965,140.92,140.79,21.6367]
["bitfinex","SOLUSD",1718770534047,17.7362,140.96,140.86,7.0989]
["bitfinex","SOLUSD",1718770534364,17.7362,140.96,140.79,21.6367]
["bitfinex","SOLUSD",1718770534365,7.0973,140.9,140.79,21.6367]
["bitfinex","SOLUSD",1718770534567,7.0968,140.91,140.84,7.0999]
["bitfinex","SOLUSD",1718770534946,7.0983,140.88,140.8,0.17]
["bitfinex","SOLUSD",1718770535161,17.7409,140.92,140.8,20.0]
["bitfinex","SOLUSD",1718770535162,0.17,140.91,140.8,20.0]
["bitfinex","SOLUSD",1718770535369,0.17,140.89,140.83,7.1002]
["bitfinex","SOLUSD",1718770535540,7.7778,140.89,140.83,7.1002]
["bitfinex","SOLUSD",1718770535970,0.51,140.89,140.84,7.1001]
["bitfinex","SOLUSD",1718770536558,17.7379,140.95,140.8,20.0]
["bitfinex","SOLUSD",1718770536768,7.097,140.91,140.85,7.0996]
["bitfinex","SOLUSD",1718770536953,7.0963,140.92,140.86,7.0991]
["bitfinex","SOLUSD",1718770537158,52.85992023,140.98,140.81,0.17]
["bitfinex","SOLUSD",1718770537470,7.0958,140.93,140.81,0.68]
["bitfinex","SOLUSD",1718770537662,7.0962,140.92,140.86,7.099]
["bitfinex","SOLUSD",1718770537964,7.096,140.93,140.86,7.099]
["bitfinex","SOLUSD",1718770538157,5.56632023,140.98,140.81,0.68]
["bitfinex","SOLUSD",1718770538360,263.4581,140.99,140.88,6.5099]
["bitfinex","SOLUSD",1718770538361,263.9927,140.99,140.88,6.5099]
["bitfinex","SOLUSD",1718770538562,29.56,141.01,140.91,7.0964]
["bitfinex","SOLUSD",1718770538764,7.0938,140.97,140.91,7.0964]
["bitfinex","SOLUSD",1718770539267,7.0943,140.96,140.9,7.097]
["bitfinex","SOLUSD",1718770539501,7.0943,140.96,140.89,7.0975]
["bitfinex","SOLUSD",1718770539647,0.17,140.95,140.9,7.0971]
["bitfinex","SOLUSD",1718770540172,0.34,140.95,140.9,7.0971]
["bitfinex","SOLUSD",1718770540342,7.0943,140.96,140.88,22.6062]
["bitfinex","SOLUSD",1718770540343,7.0937,140.97,140.88,22.6062]
["bitfinex","SOLUSD",1718770540546,0.34,140.96,140.91,7.0964]
["bitfinex","SOLUSD",1718770540773,0.17,140.96,140.9,7.0971]
["bitfinex","SOLUSD",1718770540951,21.51,140.96,140.88,22.6062]
["bitfinex","SOLUSD",1718770541276,7.0959,140.93,140.88,22.6062]
["bitfinex","SOLUSD",1718770541951,0.34,140.92,140.88,22.6062]
["bitfinex","SOLUSD",1718770542776,0.17,140.95,140.88,22.6062]
["bitfinex","SOLUSD",1718770542951,0.68,140.95,140.89,7.0976]
["bitfinex","SOLUSD",1718770543147,29.1148,140.95,140.89,7.0976]
["bitfinex","SOLUSD",1718770543348,0.68,140.95,140.88,22.6062]
["bitfinex","SOLUSD",1718770543570,29.56,140.98,140.89,7.0972]
["bitfinex","SOLUSD",1718770543571,7.0943,140.96,140.89,7.0972]
["bitfinex","SOLUSD",1718770543767,7.0943,140.96,140.88,22.6062]
["bitfinex","SOLUSD",1718770543768,7.0953,140.94,140.88,29.7042]
["bitfinex","SOLUSD",1718770543970,21.34,140.96,140.88,29.7042]
["bitfinex","SOLUSD",1718770543971,0.17,140.95,140.88,29.7042]
["bitfinex","SOLUSD",1718770544154,7.2648,140.95,140.88,29.7042]
["bitfinex","SOLUSD",1718770544359,17.7318,140.99,140.89,7.0975]
["bitfinex","SOLUSD",1718770544561,7.0942,140.96,140.9,7.0972]
["bitfinex","SOLUSD",1718770544752,7.2638,140.97,140.9,7.0972]
["bitfinex","SOLUSD",1718770544951,7.0933,140.98,140.92,7.0958]
["bitfinex","SOLUSD",1718770545149,7.0933,140.98,140.88,22.6062]
["bitfinex","SOLUSD",1718770545150,7.0933,140.98,140.91,7.0963]
["bitfinex","SOLUSD",1718770545358,267.34651711,141.04,140.92,20.0]
["bitfinex","SOLUSD",1718770545572,256.9,141.04,141.0,7.0918]
["bitfinex","SOLUSD",1718770545768,256.9,141.04,140.97,6.6512]
["bitfinex","SOLUSD",1718770545769,5.74956474,141.06,140.97,6.6512]
["bitfinex","SOLUSD",1718770545970,5.74956474,141.06,140.96,15.5671]
["bitfinex","SOLUSD",1718770545971,21.34,141.03,140.96,15.5671]
["bitfinex","SOLUSD",1718770546155,17.7311,141.0,140.93,6.6512]
["bitfinex","SOLUSD",1718770546358,7.0928,140.99,140.93,6.6512]
["bitfinex","SOLUSD",1718770546550,6.51396698,141.06,140.93,6.6512]
["bitfinex","SOLUSD",1718770546747,17.7255,141.04,140.93,6.6512]
["bitfinex","SOLUSD",1718770546994,7.0928,140.99,140.93,13.7467]
["bitfinex","SOLUSD",1718770547157,21.34,141.01,140.93,6.6512]
["bitfinex","SOLUSD",1718770547363,21.34,141.04,140.93,6.6512]
["bitfinex","SOLUSD",1718770547677,7.093,140.99,140.93,13.7467]
["bitfinex","SOLUSD",1718770547976,21.51,141.02,140.93,13.7467]
["bitfinex","SOLUSD",1718770548178,7.0926,141.0,140.94,7.095]
["bitfinex","SOLUSD",1718770548370,7.092,141.01,140.94,7.095]
["bitfinex","SOLUSD",1718770548551,7.092,141.01,140.93,6.6512]
["bitfinex","SOLUSD",1718770548755,389.4,141.1,140.99,7.0923]
["bitfinex","SOLUSD",1718770548967,6.3268,141.12,140.94,0.17]
["bitfinex","SOLUSD",1718770548968,21.34,141.08,140.94,0.17]
["bitfinex","SOLUSD",1718770549281,256.9,141.09,140.94,20.68]
["bitfinex","SOLUSD",1718770549503,256.9,141.09,140.99,7.0922]
["bitfinex","SOLUSD",1718770549771,17.7206,141.08,140.94,20.68]
["bitfinex","SOLUSD",1718770549973,7.0903,141.04,140.94,0.34]
["bitfinex","SOLUSD",1718770550472,256.9,141.09,140.99,6.3432]
["bitfinex","SOLUSD",1718770550675,256.9,141.09,141.0,0.17]
["bitfinex","SOLUSD",1718770550900,263.9878,141.09,141.0,20.0]
["bitfinex","SOLUSD",1718770551195,278.24,141.09,140.99,6.3432]
["bitfinex","SOLUSD",1718770551366,295.9592,141.09,140.99,6.3432]
["bitfinex","SOLUSD",1718770551567,7.0887,141.07,140.99,6.3432]
["bitfinex","SOLUSD",1718770551764,7.0894,141.06,140.99,6.3432]
["bitfinex","SOLUSD",1718770551967,7.0897,141.05,140.99,6.3432]
["bitfinex","SOLUSD",1718770552292,7.0898,141.05,140.99,6.3432]
["bitfinex","SOLUSD",1718770552496,21.85,141.06,140.99,6.3432]
["bitfinex","SOLUSD",1718770552671,21.85,141.06,140.97,15.0313]
["bitfinex","SOLUSD",1718770552672,0.17,141.03,140.97,15.0313]
["bitfinex","SOLUSD",1718770552994,7.0918,141.01,140.97,15.0313]
["bitfinex","SOLUSD",1718770553298,7.0922,141.0,140.97,15.0313]
["bitfinex","SOLUSD",1718770553471,21.68,141.03,140.97,15.0313]
["bitfinex","SOLUSD",1718770553790,7.0921,141.01,140.97,15.0313]
["bitfinex","SOLUSD",1718770553994,0.17,141.02,140.97,15.0313]
["bitfinex","SOLUSD",1718770554289,7.0924,141.0,140.95,6.5359]
["bitfinex","SOLUSD",1718770554551,0.34,140.99,140.95,6.5359]
["bitfinex","SOLUSD",1718770554677,0.17,140.98,140.95,6.5359]
["bitfinex","SOLUSD",1718770555002,0.17,140.98,140.92,16.1132]
["bitfinex","SOLUSD",1718770555003,7.094,140.97,140.92,16.1132]
["bitfinex","SOLUSD",1718770555192,21.68,140.98,140.92,16.1132]
["bitfinex","SOLUSD",1718770555373,7.0943,140.96,140.92,16.1132]
["bitfinex","SOLUSD",1718770555579,7.0948,140.95,140.92,16.1132]
["bitfinex","SOLUSD",1718770555985,7.2643,140.96,140.92,16.1132]
["bitfinex","SOLUSD",1718770556499,6.6294,141.06,140.92,16.1132]
["bitfinex","SOLUSD",1718770556694,20.0,141.05,140.92,16.1132]
["bitfinex","SOLUSD",1718770556875,7.0918,141.01,140.95,7.0943]
["bitfinex","SOLUSD",1718770557071,20.0,141.05,140.92,16.1132]
["bitfinex","SOLUSD",1718770557392,7.0938,140.97,140.92,16.1132]
["bitfinex","SOLUSD",1718770557579,7.0942,140.96,140.92,16.1132]
["bitfinex","SOLUSD",1718770557899,7.2631,140.99,140.93,7.0956]
["bitfinex","SOLUSD",1718770558068,7.2631,140.99,140.92,16.1132]
["bitfinex","SOLUSD",1718770558069,0.34,140.98,140.92,16.1132]
["bitfinex","SOLUSD",1718770558285,0.34,140.98,140.93,7.0956]
["bitfinex","SOLUSD",1718770558599,73.1758,141.05,140.94,7.095]
["bitfinex","SOLUSD",1718770558783,0.17,141.02,140.92,16.1132]
["bitfinex","SOLUSD",1718770559212,7.0922,141.0,140.94,7.0948]
["bitfinex","SOLUSD",1718770559710,39.0699,141.01,140.92,16.1132]
["bitfinex","SOLUSD",1718770559878,39.0699,141.01,140.93,7.0956]
["bitfinex","SOLUSD",1718770559879,7.0928,140.99,140.93,7.0956]
["bitfinex","SOLUSD",1718770560083,0.34,141.0,140.92,16.1132]
["bitfinex","SOLUSD",1718770560283,0.34,140.99,140.92,16.1132]
["bitfinex","SOLUSD",1718770560501,0.17,140.98,140.93,7.0954]
["bitfinex","SOLUSD",1718770560787,7.2627,140.99,140.93,7.0955]
["bitfinex","SOLUSD",1718770561589,7.0923,141.0,140.94,7.0951]
["bitfinex","SOLUSD",1718770561791,24.3533,141.06,140.92,16.1132]
["bitfinex","SOLUSD",1718770562094,7.0917,141.01,140.92,16.1132]
["bitfinex","SOLUSD",1718770562411,7.0912,141.02,140.96,7.0941]
["bitfinex","SOLUSD",1718770562612,7.0918,141.01,140.95,7.0946]
["bitfinex","SOLUSD",1718770563708,0.17,140.99,140.92,16.1132]
["bitfinex","SOLUSD",1718770563900,7.095,140.95,140.92,16.1132]
["bitfinex","SOLUSD",1718770564090,7.095,140.95,140.91,6.068]
["bitfinex","SOLUSD",1718770564284,7.0952,140.94,140.91,6.068]
["bitfinex","SOLUSD",1718770564489,0.17,140.97,140.91,6.068]
["bitfinex","SOLUSD",1718770564722,7.0958,140.93,140.88,6.5802]
["bitfinex","SOLUSD",1718770565006,7.0958,140.93,140.87,22.1141]
["bitfinex","SOLUSD",1718770565007,7.0967,140.91,140.87,15.0158]
["bitfinex","SOLUSD",1718770565582,0.34,140.92,140.87,15.0158]
["bitfinex","SOLUSD",1718770565786,7.4362,140.92,140.87,15.0158]
["bitfinex","SOLUSD",1718770566007,0.17,140.93,140.87,15.0158]
["bitfinex","SOLUSD",1718770566309,0.34,140.97,140.87,15.0158]
["bitfinex","SOLUSD",1718770566512,7.4346,140.96,140.9,7.0969]
["bitfinex","SOLUSD",1718770566807,7.4346,140.96,140.87,15.0158]
["bitfinex","SOLUSD",1718770566808,0.17,140.95,140.87,15.0158]
["bitfinex","SOLUSD",1718770567000,7.0965,140.92,140.87,15.0158]
["bitfinex","SOLUSD",1718770567203,7.0967,140.91,140.87,15.0158]
["bitfinex","SOLUSD",1718770567401,0.17,140.92,140.87,15.0158]
["bitfinex","SOLUSD",1718770567584,7.0943,140.96,140.89,7.0972]
["bitfinex","SOLUSD",1718770567788,7.0943,140.96,140.9,7.0972]
["bitfinex","SOLUSD",1718770568206,7.0952,140.94,140.88,7.098]
["bitfinex","SOLUSD",1718770568420,7.0933,140.98,140.88,0.17]
["bitfinex","SOLUSD",1718770568593,7.0933,140.98,140.92,7.0959]
["bitfinex","SOLUSD",1718770569015,7.0928,140.99,140.88,0.34]
["bitfinex","SOLUSD",1718770569212,295.9704,141.01,140.91,7.0965]
["bitfinex","SOLUSD",1718770569386,7.0938,140.97,140.91,7.0965]
["bitfinex","SOLUSD",1718770569592,7.0942,140.96,140.9,7.097]
["bitfinex","SOLUSD",1718770569995,7.0965,140.92,140.87,15.0158]
["bitfinex","SOLUSD",1718770570209,0.17,140.94,140.87,15.0158]
["bitfinex","SOLUSD",1718770570409,7.0961,140.93,140.87,15.0158]
["bitfinex","SOLUSD",1718770570594,7.6063,140.92,140.87,15.0158]
["bitfinex","SOLUSD",1718770570919,7.0963,140.92,140.87,15.0158]
["bitfinex","SOLUSD",1718770571118,0.17,140.91,140.87,15.0158]
["bitfinex","SOLUSD",1718770571311,0.51,140.94,140.87,15.0158]
["bitfinex","SOLUSD",1718770571508,0.34,140.94,140.87,15.0158]
["bitfinex","SOLUSD",1718770571705,7.2658,140.93,140.87,15.0158]
["bitfinex","SOLUSD",1718770572012,7.0958,140.93,140.87,15.0158]
["bitfinex","SOLUSD",1718770572212,0.34,140.94,140.87,22.1141]
["bitfinex","SOLUSD",1718770572405,7.4353,140.94,140.87,22.1141]
["bitfinex","SOLUSD",1718770572607,7.2647,140.95,140.89,7.0976]
["bitfinex","SOLUSD",1718770572809,0.17,140.94,140.87,15.0158]
["bitfinex","SOLUSD",1718770573018,7.2648,140.95,140.88,7.0977]
["bitfinex","SOLUSD",1718770573332,7.2648,140.95,140.87,15.0158]
["bitfinex","SOLUSD",1718770573333,0.34,140.94,140.87,22.1143]
["bitfinex","SOLUSD",1718770573711,7.4355,140.94,140.87,22.1143]
["bitfinex","SOLUSD",1718770573941,0.34,140.94,140.87,15.0158]
["bitfinex","SOLUSD",1718770574236,0.17,140.9,140.86,6.5802]
["bitfinex","SOLUSD",1718770574416,7.0983,140.88,140.83,15.0025]
["bitfinex","SOLUSD",1718770574932,7.0978,140.89,140.83,15.0025]
["bitfinex","SOLUSD",1718770575114,7.0984,140.88,140.83,15.0025]
["bitfinex","SOLUSD",1718770575733,7.2688,140.87,140.82,6.2652]
["bitfinex","SOLUSD",1718770575914,7.0988,140.87,140.82,6.2652]
["bitfinex","SOLUSD",1718770577116,7.0992,140.86,140.82,6.2652]
["bitfinex","SOLUSD",1718770577434,7.2701,140.85,140.82,6.2652]
["bitfinex","SOLUSD",1718770577633,0.17,140.88,140.82,6.2652]
["bitfinex","SOLUSD",1718770577825,7.269,140.87,140.82,6.2652]
["bitfinex","SOLUSD",1718770578140,0.17,140.88,140.82,6.2652]
["bitfinex","SOLUSD",1718770578436,7.6079,140.89,140.82,6.2652]
["bitfinex","SOLUSD",1718770578641,7.2682,140.88,140.82,13.3664]
["bitfinex","SOLUSD",1718770578811,0.17,140.87,140.82,13.3664]
["bitfinex","SOLUSD",1718770579015,0.17,140.88,140.82,13.3664]
["bitfinex","SOLUSD",1718770579217,7.2683,140.88,140.82,13.3664]
["bitfinex","SOLUSD",1718770579523,0.17,140.87,140.82,6.2652]
["bitfinex","SOLUSD",1718770579829,7.2689,140.87,140.82,6.2652]
["bitfinex","SOLUSD",1718770580019,7.0999,140.85,140.82,6.2652]
["bitfinex","SOLUSD",1718770580220,7.0999,140.85,140.79,15.4434]
["bitfinex","SOLUSD",1718770580523,7.2704,140.84,140.79,15.4434]
["bitfinex","SOLUSD",1718770580917,0.17,140.86,140.79,15.4434]
["bitfinex","SOLUSD",1718770581234,7.2697,140.86,140.79,22.5458]
["bitfinex","SOLUSD",1718770581533,7.4397,140.85,140.79,22.5458]
["bitfinex","SOLUSD",1718770582531,7.0993,140.86,140.8,7.1019]
["bitfinex","SOLUSD",1718770582838,287.61646102,140.93,140.79,15.4434]
["bitfinex","SOLUSD",1718770583014,7.0977,140.9,140.83,7.1006]
["bitfinex","SOLUSD",1718770584009,0.51,140.89,140.83,7.1006]
["bitfinex","SOLUSD",1718770584211,22.02,140.89,140.83,7.1006]
["bitfinex","SOLUSD",1718770584408,7.1001,140.85,140.79,22.546]
["bitfinex","SOLUSD",1718770584926,0.51,140.86,140.79,22.546]
["bitfinex","SOLUSD",1718770584927,7.6094,140.86,140.79,22.546]
["bitfinex","SOLUSD",1718770585139,7.0988,140.87,140.81,7.1015]
["bitfinex","SOLUSD",1718770585336,17.7416,140.92,140.83,7.1004]
["bitfinex","SOLUSD",1718770585511,7.0968,140.91,140.85,7.0992]
["bitfinex","SOLUSD",1718770585706,7.0973,140.9,140.83,7.1005]
["bitfinex","SOLUSD",1718770585918,7.0978,140.89,140.83,7.1005]
["bitfinex","SOLUSD",1718770586430,274.6394,140.93,140.85,7.0994]
["bitfinex","SOLUSD",1718770586431,7.0971,140.91,140.85,7.0994]
["bitfinex","SOLUSD",1718770586632,21.34,140.91,140.8,0.17]
["bitfinex","SOLUSD",1718770586835,0.17,140.9,140.8,20.34]
["bitfinex","SOLUSD",1718770587017,0.68,140.9,140.83,7.1005]
["bitfinex","SOLUSD",1718770587415,7.098,140.89,140.83,7.1005]
["bitfinex","SOLUSD",1718770587730,7.7774,140.9,140.84,7.1001]
["bitfinex","SOLUSD",1718770588935,7.0977,140.89,140.83,7.1006]
["bitfinex","SOLUSD",1718770589144,7.0988,140.87,140.81,7.1015]
["bitfinex","SOLUSD",1718770589518,7.4393,140.86,140.8,7.1022]
["bitfinex","SOLUSD",1718770589830,7.2693,140.86,140.79,22.5459]
["bitfinex","SOLUSD",1718770590142,7.2693,140.86,140.79,22.5461]
["bitfinex","SOLUSD",1718770590143,7.2699,140.85,140.79,22.5461]
["bitfinex","SOLUSD",1718770590643,7.2698,140.85,140.79,22.5461]
["bitfinex","SOLUSD",1718770590813,0.34,140.84,140.79,22.5461]
["bitfinex","SOLUSD",1718770591215,0.17,140.84,140.8,7.1021]
["bitfinex","SOLUSD",1718770591636,0.34,140.85,140.8,7.1021]
["bitfinex","SOLUSD",1718770592092,0.17,140.84,140.8,7.1021]
["bitfinex","SOLUSD",1718770592630,0.17,140.84,140.79,22.5459]
["bitfinex","SOLUSD",1718770592940,0.17,140.84,140.79,15.4434]
["bitfinex","SOLUSD",1718770593130,0.17,140.83,140.79,15.4434]
["bitfinex","SOLUSD",1718770593335,0.34,140.83,140.79,15.4434]
["bitfinex","SOLUSD",1718770593521,7.4409,140.83,140.79,15.4434]
["bitfinex","SOLUSD",1718770593714,0.34,140.83,140.78,6.1405]
["bitfinex","SOLUSD",1718770593915,0.17,140.82,140.78,6.1405]
["bitfinex","SOLUSD",1718770594241,0.34,140.82,140.78,6.1405]
["bitfinex","SOLUSD",1718770594432,0.34,140.81,140.77,1.90521]
["bitfinex","SOLUSD",1718770594746,0.17,140.82,140.77,9.00851]
["bitfinex","SOLUSD",1718770594948,0.17,140.81,140.77,1.90521]
["bitfinex","SOLUSD",1718770595246,0.17,140.82,140.77,1.90521]
["bitfinex","SOLUSD",1718770595427,0.17,140.81,140.77,9.00891]
["bitfinex","SOLUSD",1718770595625,0.17,140.81,140.77,1.90521]
["bitfinex","SOLUSD",1718770596438,0.17,140.81,140.77,9.00881]
["bitfinex","SOLUSD",1718770597148,0.17,140.82,140.77,1.90521]
["bitfinex","SOLUSD",1718770597349,7.0995,140.86,140.8,7.1019]
["bitfinex","SOLUSD",1718770597546,7.0998,140.85,140.79,7.1026]
["bitfinex","SOLUSD",1718770598322,36.0903,140.91,140.77,1.90521]
["bitfinex","SOLUSD",1718770598552,20.0,140.9,140.77,1.90521]
["bitfinex","SOLUSD",1718770598728,12.10706772,140.91,140.77,1.90521]
["bitfinex","SOLUSD",1718770598922,12.10706772,140.91,140.81,7.1015]
["bitfinex","SOLUSD",1718770598923,7.0987,140.87,140.81,7.1015]
["bitfinex","SOLUSD",1718770600645,0.17,140.88,140.83,7.1006]
["bitfinex","SOLUSD",1718770601149,0.17,140.87,140.82,7.1012]
["bitfinex","SOLUSD",1718770601344,0.34,140.87,140.82,7.1012]
["bitfinex","SOLUSD",1718770602750,7.4387,140.87,140.82,7.1012]
["bitfinex","SOLUSD",1718770602938,0.34,140.87,140.82,7.1012]
["bitfinex","SOLUSD",1718770603831,7.0993,140.86,140.8,7.1019]
["bitfinex","SOLUSD",1718770604031,0.34,140.85,140.8,7.1019]
["bitfinex","SOLUSD",1718770604828,7.2688,140.87,140.81,7.1015]
["bitfinex","SOLUSD",1718770605136,7.2688,140.87,140.78,6.5322]
["bitfinex","SOLUSD",1718770605137,0.34,140.86,140.82,7.1011]
["bitfinex","SOLUSD",1718770605754,0.17,140.87,140.82,7.1011]
["bitfinex","SOLUSD",1718770606048,7.6088,140.87,140.82,7.1011]
["bitfinex","SOLUSD",1718770606231,7.6088,140.87,140.78,6.5322]
["bitfinex","SOLUSD",1718770606232,0.17,140.86,140.81,7.1017]
["bitfinex","SOLUSD",1718770606432,7.2692,140.86,140.8,7.102]
["bitfinex","SOLUSD",1718770606641,0.34,140.85,140.8,7.102]
["bitfinex","SOLUSD",1718770607755,7.1008,140.83,140.77,9.00861]
["bitfinex","SOLUSD",1718770609532,0.17,140.84,140.77,1.90521]
["bitfinex","SOLUSD",1718770609850,0.34,140.84,140.77,1.90521]
["bitfinex","SOLUSD",1718770610050,0.34,140.83,140.77,1.90521]
["bitfinex","SOLUSD",1718770610254,0.17,140.82,140.77,1.90521]
["bitfinex","SOLUSD",1718770610762,0.17,140.82,140.77,9.00861]
["bitfinex","SOLUSD",1718770610949,0.34,140.82,140.77,9.00861]
["bitfinex","SOLUSD",1718770611136,0.17,140.83,140.78,7.1031]
["bitfinex","SOLUSD",1718770611460,0.34,140.83,140.79,7.1026]
["bitfinex","SOLUSD",1718770611848,0.34,140.83,140.78,7.103]
["bitfinex","SOLUSD",1718770613349,28.7808,140.83,140.77,9.00881]
["bitfinex","SOLUSD",1718770613657,0.34,140.82,140.78,7.1031]
["bitfinex","SOLUSD",1718770613955,0.17,140.81,140.78,7.1031]
["bitfinex","SOLUSD",1718770614162,0.17,140.81,140.77,9.00881]
["bitfinex","SOLUSD",1718770614536,0.17,140.81,140.78,7.1032]
["bitfinex","SOLUSD",1718770614736,0.17,140.81,140.77,9.00881]
["bitfinex","SOLUSD",1718770615161,0.34,140.81,140.77,1.90521]
["bitfinex","SOLUSD",1718770615469,0.17,140.82,140.77,9.00891]
["bitfinex","SOLUSD",1718770615761,0.34,140.81,140.77,1.90521]
["bitfinex","SOLUSD",1718770615962,0.34,140.8,140.77,1.90521]
["bitfinex","SOLUSD",1718770616461,0.17,140.8,140.77,9.00881]
["bitfinex","SOLUSD",1718770616640,7.2708,140.83,140.77,1.90521]
["bitfinex","SOLUSD",1718770616641,0.17,140.83,140.77,1.90521]
["bitfinex","SOLUSD",1718770616835,0.17,140.82,140.77,1.90521]
["bitfinex","SOLUSD",1718770617032,0.17,140.82,140.78,7.1029]
["bitfinex","SOLUSD",1718770617443,0.51,140.83,140.78,7.1028]
["bitfinex","SOLUSD",1718770617646,0.34,140.83,140.79,7.1024]
["bitfinex","SOLUSD",1718770617853,23.2709,140.84,140.79,7.1024]
["bitfinex","SOLUSD",1718770618143,7.40290674,140.9,140.81,7.1017]
["bitfinex","SOLUSD",1718770618144,13.4674,140.87,140.81,7.1017]
["bitfinex","SOLUSD",1718770618439,7.0994,140.86,140.8,7.1022]
["bitfinex","SOLUSD",1718770618646,7.0999,140.85,140.79,7.1027]
["bitfinex","SOLUSD",1718770619062,28.4394,140.86,140.8,7.1022]
["bitfinex","SOLUSD",1718770619261,7.0994,140.86,140.8,7.1022]
["bitfinex","SOLUSD",1718770619467,13.4673,140.87,140.81,7.1016]
["bitfinex","SOLUSD",1718770619654,36.46480331,140.91,140.79,6.1539]
["bitfinex","SOLUSD",1718770619655,6.4373,140.9,140.79,6.1539]
["bitfinex","SOLUSD",1718770619971,13.5346,140.9,140.84,7.1002]
["bitfinex","SOLUSD",1718770620154,13.5346,140.9,140.79,6.1539]
["bitfinex","SOLUSD",1718770620155,27.7773,140.9,140.79,6.1539]
["bitfinex","SOLUSD",1718770620948,34.8748,140.9,140.83,7.1004]
["bitfinex","SOLUSD",1718770621140,27.7773,140.9,140.83,7.1004]
["bitfinex","SOLUSD",1718770621342,7.0986,140.88,140.81,7.1013]
["bitfinex","SOLUSD",1718770621563,21.34,140.89,140.79,7.1023]
["bitfinex","SOLUSD",1718770621564,21.34,140.87,140.79,7.1023]
["bitfinex","SOLUSD",1718770621866,46.81,140.86,140.77,1.90521]
["bitfinex","SOLUSD",1718770622164,7.1011,140.83,140.77,9.00861]
["bitfinex","SOLUSD",1718770622341,0.17,140.82,140.77,9.00861]
["bitfinex","SOLUSD",1718770622662,0.17,140.82,140.77,1.90521]
["bitfinex","SOLUSD",1718770622869,7.7814,140.82,140.77,1.90521]
["bitfinex","SOLUSD",1718770623237,0.34,140.82,140.77,1.90521]
["bitfinex","SOLUSD",1718770623442,0.34,140.82,140.77,9.00891]
["bitfinex","SOLUSD",1718770623741,0.34,140.81,140.77,1.90521]
["bitfinex","SOLUSD",1718770623943,0.34,140.8,140.77,1.90521]
["bitfinex","SOLUSD",1718770624248,7.1032,140.78,140.77,1.90521]
["bitfinex","SOLUSD",1718770624455,0.51,140.78,140.77,1.90521]
["bitfinex","SOLUSD",1718770624653,0.51,140.78,140.71,7.1066]
["bitfinex","SOLUSD",1718770624654,0.17,140.77,140.71,7.1066]
["bitfinex","SOLUSD",1718770624960,0.51,140.77,140.72,7.1061]
["bitfinex","SOLUSD",1718770625148,0.51,140.77,140.71,7.1066]
["bitfinex","SOLUSD",1718770625358,0.51,140.77,140.72,7.1062]
["bitfinex","SOLUSD",1718770625745,25.47,140.8,140.75,7.1046]
["bitfinex","SOLUSD",1718770625946,87.76889173,140.84,140.79,7.1027]
["bitfinex","SOLUSD",1718770625947,24.05249302,140.84,140.79,7.1027]
["bitfinex","SOLUSD",1718770626260,24.05249302,140.84,140.7,10.01]
["bitfinex","SOLUSD",1718770626261,15.9383,140.84,140.71,6.4824]
["bitfinex","SOLUSD",1718770626567,15.9383,140.84,140.72,0.34]
["bitfinex","SOLUSD",1718770626860,27.8116,140.83,140.76,7.1042]
["bitfinex","SOLUSD",1718770627071,34.9124,140.83,140.76,7.1042]
["bitfinex","SOLUSD",1718770627277,13.5724,140.83,140.77,7.1037]
["bitfinex","SOLUSD",1718770627567,0.17,140.82,140.78,7.1032]
["bitfinex","SOLUSD",1718770627776,0.17,140.82,140.77,7.1037]
["bitfinex","SOLUSD",1718770628463,13.5723,140.83,140.77,7.1034]
["bitfinex","SOLUSD",1718770628464,6.4716,140.83,140.77,7.1034]
["bitfinex","SOLUSD",1718770628771,0.17,140.82,140.77,7.1034]
["bitfinex","SOLUSD",1718770628949,0.34,140.82,140.77,7.1034]
["bitfinex","SOLUSD",1718770629148,21.68,140.82,140.74,7.1048]
["bitfinex","SOLUSD",1718770629365,21.68,140.82,140.71,6.4824]
["bitfinex","SOLUSD",1718770629366,7.1033,140.78,140.71,6.4824]
["bitfinex","SOLUSD",1718770629667,0.34,140.79,140.71,6.4824]
["bitfinex","SOLUSD",1718770629972,0.17,140.79,140.74,7.1048]
["bitfinex","SOLUSD",1718770630158,0.34,140.79,140.7,10.01]
["bitfinex","SOLUSD",1718770630465,0.34,140.78,140.7,10.01]
["bitfinex","SOLUSD",1718770630674,0.34,140.78,140.73,7.1054]
["bitfinex","SOLUSD",1718770631043,0.17,140.77,140.73,7.1054]
["bitfinex","SOLUSD",1718770631270,0.34,140.78,140.73,7.1054]
["bitfinex","SOLUSD",1718770631465,0.17,140.77,140.72,7.1061]
["bitfinex","SOLUSD",1718770632049,0.34,140.77,140.72,7.1061]
["bitfinex","SOLUSD",1718770632254,0.17,140.76,140.73,7.1057]
["bitfinex","SOLUSD",1718770632450,0.17,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1718770632753,7.2741,140.77,140.7,17.1169]
["bitfinex","SOLUSD",1718770632950,7.2741,140.77,140.7,10.01]
["bitfinex","SOLUSD",1718770632951,0.34,140.76,140.7,10.01]
["bitfinex","SOLUSD",1718770633651,6.8527,140.76,140.71,7.1066]
["bitfinex","SOLUSD",1718770633865,6.8527,140.76,140.7,10.01]
["bitfinex","SOLUSD",1718770634170,0.17,140.75,140.7,17.1169]
["bitfinex","SOLUSD",1718770634860,0.17,140.75,140.7,10.01]
["bitfinex","SOLUSD",1718770635175,0.17,140.75,140.7,17.117]
["bitfinex","SOLUSD",1718770635377,13.9573,140.76,140.7,17.117]
["bitfinex","SOLUSD",1718770635378,6.5127,140.76,140.75,7.1047]
["bitfinex","SOLUSD",1718770635594,0.17,140.79,140.74,7.1051]
["bitfinex","SOLUSD",1718770635873,0.68,140.79,140.74,7.1051]
["bitfinex","SOLUSD",1718770636177,21.9697,140.81,140.7,10.01]
["bitfinex","SOLUSD",1718770636472,21.9697,140.81,140.71,15.8826]
["bitfinex","SOLUSD",1718770636654,21.9697,140.81,140.76,7.1039]
["bitfinex","SOLUSD",1718770637171,18.72200331,140.83,140.74,6.5425]
["bitfinex","SOLUSD",1718770637172,9.28743113,140.83,140.74,6.5425]
["bitfinex","SOLUSD",1718770637387,21.7159,140.85,140.8,7.1019]
["bitfinex","SOLUSD",1718770637687,50.1556,140.85,140.79,7.1026]
["bitfinex","SOLUSD",1718770638051,21.34,140.84,140.74,6.5425]
["bitfinex","SOLUSD",1718770638250,31.00333113,140.85,140.74,6.5425]
["bitfinex","SOLUSD",1718770638465,52.34333113,140.85,140.74,6.5425]
["bitfinex","SOLUSD",1718770638975,7.1006,140.84,140.78,7.1029]
["bitfinex","SOLUSD",1718770639165,9.28743113,140.85,140.82,7.1012]
["bitfinex","SOLUSD",1718770639349,9.43457218,140.88,140.8,7.1018]
["bitfinex","SOLUSD",1718770639548,21.34,140.86,140.79,7.1027]
["bitfinex","SOLUSD",1718770639772,21.34,140.86,140.74,6.5425]
["bitfinex","SOLUSD",1718770639773,21.34,140.86,140.78,7.1032]
["bitfinex","SOLUSD",1718770640003,7.1011,140.83,140.76,7.1039]
["bitfinex","SOLUSD",1718770640270,7.1011,140.83,140.74,6.5425]
["bitfinex","SOLUSD",1718770640271,7.1022,140.8,140.74,7.1051]
["bitfinex","SOLUSD",1718770640480,28.4418,140.81,140.75,7.1044]
["bitfinex","SOLUSD",1718770640658,0.34,140.8,140.71,15.5426]
["bitfinex","SOLUSD",1718770640975,0.17,140.79,140.74,7.1051]
["bitfinex","SOLUSD",1718770641172,0.34,140.79,140.74,7.1051]
["bitfinex","SOLUSD",1718770641375,0.17,140.8,140.77,7.1036]
["bitfinex","SOLUSD",1718770641564,0.17,140.8,140.71,15.5426]
["bitfinex","SOLUSD",1718770641775,0.17,140.8,140.7,16.2586]
["bitfinex","SOLUSD",1718770642088,0.17,140.79,140.74,7.1051]
["bitfinex","SOLUSD",1718770642253,0.51,140.79,140.74,7.1051]
["bitfinex","SOLUSD",1718770642880,6.161,140.82,140.71,0.17]
["bitfinex","SOLUSD",1718770643175,15.7439,140.85,140.81,7.1014]
["bitfinex","SOLUSD",1718770643375,6.2151,140.86,140.83,7.1006]
["bitfinex","SOLUSD",1718770643586,6.2151,140.86,140.81,7.1017]
["bitfinex","SOLUSD",1718770643760,13.3143,140.86,140.8,7.102]
["bitfinex","SOLUSD",1718770643954,21.34,140.85,140.73,0.17]
["bitfinex","SOLUSD",1718770644161,7.1012,140.83,140.77,7.1036]
["bitfinex","SOLUSD",1718770644556,0.17,140.85,140.74,0.17]
["bitfinex","SOLUSD",1718770644755,0.17,140.85,140.82,7.1012]
["bitfinex","SOLUSD",1718770644956,15.7439,140.88,140.83,7.1002]
["bitfinex","SOLUSD",1718770645259,15.7439,140.88,140.82,7.1011]
["bitfinex","SOLUSD",1718770645260,22.8422,140.88,140.82,7.1011]
["bitfinex","SOLUSD",1718770645464,7.0987,140.87,140.81,7.1015]
["bitfinex","SOLUSD",1718770645867,22.8423,140.88,140.82,7.1012]
["bitfinex","SOLUSD",1718770646066,15.7439,140.88,140.76,0.17]
["bitfinex","SOLUSD",1718770646271,15.7439,140.88,140.76,20.68]
["bitfinex","SOLUSD",1718770646464,15.7439,140.88,140.83,7.1003]
["bitfinex","SOLUSD",1718770646974,22.8423,140.88,140.82,7.1012]
["bitfinex","SOLUSD",1718770647190,0.34,140.87,140.82,7.1012]
["bitfinex","SOLUSD",1718770647480,0.34,140.87,140.83,7.1006]
["bitfinex","SOLUSD",1718770647889,0.34,140.87,140.82,7.101]
["bitfinex","SOLUSD",1718770649202,0.34,140.87,140.76,20.0]
["bitfinex","SOLUSD",1718770649203,21.68,140.86,140.76,20.0]
["bitfinex","SOLUSD",1718770649366,0.17,140.84,140.81,7.1017]
["bitfinex","SOLUSD",1718770649565,0.17,140.84,140.8,7.102]
["bitfinex","SOLUSD",1718770649886,0.17,140.84,140.81,7.1017]
["bitfinex","SOLUSD",1718770650082,21.68,140.85,140.75,6.626]
["bitfinex","SOLUSD",1718770650291,21.68,140.85,140.77,7.1036]
["bitfinex","SOLUSD",1718770650292,0.17,140.82,140.77,7.1036]
["bitfinex","SOLUSD",1718770650461,7.1017,140.81,140.75,7.1043]
["bitfinex","SOLUSD",1718770650663,7.1017,140.81,140.72,16.6294]
["bitfinex","SOLUSD",1718770650664,14.2471,140.82,140.76,7.1042]
["bitfinex","SOLUSD",1718770651063,35.5871,140.82,140.76,7.1042]
["bitfinex","SOLUSD",1718770651464,7.1457,140.82,140.77,7.1037]
["bitfinex","SOLUSD",1718770651676,6.6357,140.82,140.8,7.1021]
["bitfinex","SOLUSD",1718770652189,6.3705,140.85,140.73,0.17]
["bitfinex","SOLUSD",1718770652503,6.3705,140.85,140.79,7.1023]
["bitfinex","SOLUSD",1718770652791,13.4706,140.85,140.79,7.1023]
["bitfinex","SOLUSD",1718770653294,0.17,140.83,140.77,7.1033]
["bitfinex","SOLUSD",1718770653464,0.17,140.82,140.77,7.1033]
["bitfinex","SOLUSD",1718770653665,0.51,140.82,140.77,7.1033]
["bitfinex","SOLUSD",1718770654887,7.102,140.81,140.75,7.1045]
["bitfinex","SOLUSD",1718770655185,0.34,140.8,140.76,7.1042]
["bitfinex","SOLUSD",1718770655392,16.1633,140.81,140.77,7.1033]
["bitfinex","SOLUSD",1718770655578,0.17,140.8,140.76,7.1042]
["bitfinex","SOLUSD",1718770655776,7.4423,140.8,140.74,7.1051]
["bitfinex","SOLUSD",1718770656368,7.2729,140.79,140.73,7.1057]
["bitfinex","SOLUSD",1718770656687,0.17,140.78,140.73,7.1057]
["bitfinex","SOLUSD",1718770657280,0.34,140.79,140.74,7.1052]
["bitfinex","SOLUSD",1718770657488,0.17,140.78,140.74,7.1052]
["bitfinex","SOLUSD",1718770657683,0.17,140.77,140.7,10.01]
["bitfinex","SOLUSD",1718770657885,0.34,140.77,140.73,7.1054]
["bitfinex","SOLUSD",1718770658104,0.17,140.77,140.73,7.1054]
["bitfinex","SOLUSD",1718770658276,0.34,140.77,140.73,7.1054]
["bitfinex","SOLUSD",1718770658474,0.17,140.76,140.7,10.01]
["bitfinex","SOLUSD",1718770658676,0.34,140.77,140.7,10.01]
["bitfinex","SOLUSD",1718770658985,0.17,140.76,140.7,10.01]
["bitfinex","SOLUSD",1718770659481,0.17,140.76,140.71,7.1065]
["bitfinex","SOLUSD",1718770659681,0.17,140.76,140.7,10.01]
["bitfinex","SOLUSD",1718770659869,0.34,140.77,140.7,10.01]
["bitfinex","SOLUSD",1718770660070,0.17,140.75,140.7,17.1169]
["bitfinex","SOLUSD",1718770660286,0.34,140.75,140.71,7.1067]
["bitfinex","SOLUSD",1718770660586,0.34,140.75,140.7,17.1172]
["bitfinex","SOLUSD",1718770661798,7.4451,140.75,140.7,10.01]
["bitfinex","SOLUSD",1718770662005,16.3471,140.73,140.7,10.01]
["bitfinex","SOLUSD",1718770662588,0.17,140.72,140.7,10.01]
["bitfinex","SOLUSD",1718770662907,0.17,140.71,140.7,10.01]
["bitfinex","SOLUSD",1718770663074,6.8916,140.71,140.7,10.01]
["bitfinex","SOLUSD",1718770663278,7.0616,140.71,140.7,10.01]
["bitfinex","SOLUSD",1718770664799,6.5516,140.71,140.7,10.01]
["bitfinex","SOLUSD",1718770665201,6.7216,140.71,140.7,10.01]
["bitfinex","SOLUSD",1718770665498,7.0616,140.71,140.7,10.01]
["bitfinex","SOLUSD",1718770667138,6.8916,140.71,140.7,10.01]
["bitfinex","SOLUSD",1718770667305,6.2375,140.75,140.7,10.01]
["bitfinex","SOLUSD",1718770667475,15.0574,140.77,140.7,10.01]
["bitfinex","SOLUSD",1718770668309,15.0574,140.77,140.73,7.1054]
["bitfinex","SOLUSD",1718770668482,15.0574,140.77,140.71,7.1063]
["bitfinex","SOLUSD",1718770668979,15.0574,140.77,140.72,7.1062]
["bitfinex","SOLUSD",1718770669179,0.17,140.76,140.71,7.1067]
["bitfinex","SOLUSD",1718770669396,29.1245,140.76,140.7,10.01]
["bitfinex","SOLUSD",1718770669603,7.2755,140.74,140.7,10.01]
["bitfinex","SOLUSD",1718770669800,7.2756,140.74,140.7,10.01]
["bitfinex","SOLUSD",1718770670002,0.17,140.72,140.7,10.01]
["bitfinex","SOLUSD",1718770670307,28.6144,140.76,140.7,17.1172]
["bitfinex","SOLUSD",1718770670500,0.51,140.75,140.7,17.1172]
["bitfinex","SOLUSD",1718770670703,0.51,140.75,140.7,10.01]
["bitfinex","SOLUSD",1718770671096,0.51,140.75,140.7,17.1172]
["bitfinex","SOLUSD",1718770671699,21.85,140.75,140.7,10.01]
["bitfinex","SOLUSD",1718770671919,7.2754,140.74,140.7,10.01]
["bitfinex","SOLUSD",1718770672124,0.34,140.73,140.7,10.01]
["bitfinex","SOLUSD",1718770672410,0.17,140.72,140.7,10.01]
["bitfinex","SOLUSD",1718770673922,0.17,140.72,140.63,7.1104]
["bitfinex","SOLUSD",1718770673923,0.17,140.68,140.63,7.1104]
["bitfinex","SOLUSD",1718770674092,0.34,140.68,140.63,7.1104]
["bitfinex","SOLUSD",1718770674618,0.17,140.68,140.64,7.1102]
["bitfinex","SOLUSD",1718770674990,0.17,140.67,140.64,7.1102]
["bitfinex","SOLUSD",1718770675207,0.17,140.67,140.61,15.6138]
["bitfinex","SOLUSD",1718770675208,0.34,140.67,140.62,7.111]
["bitfinex","SOLUSD",1718770675413,0.17,140.66,140.61,7.1117]
["bitfinex","SOLUSD",1718770675624,0.17,140.65,140.61,7.1117]
["bitfinex","SOLUSD",1718770675796,0.34,140.65,140.61,7.1117]
["bitfinex","SOLUSD",1718770676512,0.34,140.65,140.62,7.1113]
["bitfinex","SOLUSD",1718770676706,0.34,140.66,140.62,7.1113]
["bitfinex","SOLUSD",1718770676913,0.17,140.67,140.57,16.5311]
["bitfinex","SOLUSD",1718770677118,0.51,140.68,140.64,7.1101]
["bitfinex","SOLUSD",1718770677596,0.51,140.68,140.63,7.1107]
["bitfinex","SOLUSD",1718770677923,21.85,140.68,140.63,7.1107]
["bitfinex","SOLUSD",1718770678419,0.17,140.67,140.63,7.1107]
["bitfinex","SOLUSD",1718770678722,0.17,140.66,140.62,7.1112]
["bitfinex","SOLUSD",1718770678921,0.51,140.66,140.62,7.1112]
["bitfinex","SOLUSD",1718770680522,0.51,140.66,140.57,16.5311]
["bitfinex","SOLUSD",1718770680829,0.51,140.66,140.62,7.1112]
["bitfinex","SOLUSD",1718770681521,0.51,140.66,140.61,7.1116]
["bitfinex","SOLUSD",1718770681703,0.51,140.66,140.62,7.1112]
["bitfinex","SOLUSD",1718770682020,0.51,140.66,140.6,7.112]
["bitfinex","SOLUSD",1718770682021,0.17,140.65,140.6,7.112]
["bitfinex","SOLUSD",1718770682226,0.17,140.64,140.6,7.112]
["bitfinex","SOLUSD",1718770682421,0.51,140.64,140.61,7.1117]
["bitfinex","SOLUSD",1718770682796,0.51,140.64,140.6,7.1123]
["bitfinex","SOLUSD",1718770683813,0.51,140.64,140.59,7.1128]
["bitfinex","SOLUSD",1718770684135,0.51,140.64,140.49,21.8909]
["bitfinex","SOLUSD",1718770684136,0.17,140.62,140.49,21.8909]
["bitfinex","SOLUSD",1718770684306,21.51,140.62,140.5,20.0]
["bitfinex","SOLUSD",1718770684502,0.17,140.61,140.58,7.113]
["bitfinex","SOLUSD",1718770684724,0.51,140.62,140.58,7.113]
["bitfinex","SOLUSD",1718770684915,0.17,140.62,140.59,7.1128]
["bitfinex","SOLUSD",1718770685228,0.17,140.62,140.5,0.17]
["bitfinex","SOLUSD",1718770685412,0.17,140.62,140.58,7.1133]
["bitfinex","SOLUSD",1718770686119,0.51,140.62,140.57,7.1137]
["bitfinex","SOLUSD",1718770686708,34.9795,140.65,140.59,7.1128]
["bitfinex","SOLUSD",1718770687017,6.5296,140.65,140.6,7.1123]
["bitfinex","SOLUSD",1718770687221,6.5296,140.65,140.59,7.1128]
["bitfinex","SOLUSD",1718770687222,7.1106,140.64,140.59,7.1128]
["bitfinex","SOLUSD",1718770687530,13.6395,140.65,140.59,7.1127]
["bitfinex","SOLUSD",1718770687716,6.5296,140.65,140.6,7.1122]
["bitfinex","SOLUSD",1718770687916,6.5296,140.65,140.62,7.1113]
["bitfinex","SOLUSD",1718770688133,18.56605688,140.67,140.57,15.3556]
["bitfinex","SOLUSD",1718770688134,15.9288,140.67,140.57,15.3556]
["bitfinex","SOLUSD",1718770688324,15.0969,140.71,140.58,20.68]
["bitfinex","SOLUSD",1718770688810,7.1076,140.7,140.64,7.1103]
["bitfinex","SOLUSD",1718770689007,43.5437,140.71,140.65,7.1096]
["bitfinex","SOLUSD",1718770689207,43.5437,140.71,140.58,20.68]
["bitfinex","SOLUSD",1718770689208,36.4369,140.71,140.58,20.68]
["bitfinex","SOLUSD",1718770690321,7.2784,140.68,140.62,7.1108]
["bitfinex","SOLUSD",1718770690730,0.17,140.67,140.58,20.0]
["bitfinex","SOLUSD",1718770690946,7.1096,140.66,140.6,7.112]
["bitfinex","SOLUSD",1718770691305,0.17,140.66,140.61,7.1118]
["bitfinex","SOLUSD",1718770691518,0.34,140.66,140.62,7.1111]
["bitfinex","SOLUSD",1718770691720,36.4369,140.71,140.59,0.17]
["bitfinex","SOLUSD",1718770691922,41.34,140.7,140.59,0.51]
["bitfinex","SOLUSD",1718770692137,41.34,140.7,140.65,7.1097]
["bitfinex","SOLUSD",1718770692318,48.4473,140.7,140.64,7.1102]
["bitfinex","SOLUSD",1718770692527,48.4473,140.7,140.59,0.17]
["bitfinex","SOLUSD",1718770692730,6.2509,140.72,140.7,7.1073]
["bitfinex","SOLUSD",1718770692926,6.2509,140.72,140.7,7.1069]
["bitfinex","SOLUSD",1718770693135,6.2456,140.76,140.65,0.17]
["bitfinex","SOLUSD",1718770693312,6.2456,140.76,140.73,7.1057]
["bitfinex","SOLUSD",1718770693510,6.2456,140.76,140.65,20.51]
["bitfinex","SOLUSD",1718770693511,6.2456,140.76,140.72,7.1061]
["bitfinex","SOLUSD",1718770693710,6.2456,140.76,140.65,20.68]
["bitfinex","SOLUSD",1718770694312,6.2456,140.76,140.72,7.1062]
["bitfinex","SOLUSD",1718770695021,13.3503,140.76,140.69,7.1076]
["bitfinex","SOLUSD",1718770695222,27.5856,140.76,140.65,0.17]
["bitfinex","SOLUSD",1718770695444,27.5856,140.76,140.65,0.51]
["bitfinex","SOLUSD",1718770695445,6.2456,140.76,140.65,0.51]
["bitfinex","SOLUSD",1718770695628,6.2456,140.76,140.66,0.34]
["bitfinex","SOLUSD",1718770695822,6.2456,140.76,140.72,7.1059]
["bitfinex","SOLUSD",1718770696016,22.0626,140.79,140.73,7.1056]
["bitfinex","SOLUSD",1718770696439,43.4026,140.79,140.67,0.17]
["bitfinex","SOLUSD",1718770696638,7.1043,140.76,140.7,7.1069]
["bitfinex","SOLUSD",1718770696835,43.4026,140.79,140.67,0.17]
["bitfinex","SOLUSD",1718770696836,7.1035,140.78,140.72,7.1062]
["bitfinex","SOLUSD",1718770697032,0.17,140.77,140.67,0.34]
["bitfinex","SOLUSD",1718770697235,39.1,140.77,140.67,0.17]
["bitfinex","SOLUSD",1718770697415,0.51,140.76,140.67,0.17]
["bitfinex","SOLUSD",1718770697618,7.1048,140.75,140.69,7.1077]
["bitfinex","SOLUSD",1718770697821,0.51,140.76,140.72,7.1059]
["bitfinex","SOLUSD",1718770698436,0.51,140.76,140.66,0.17]
["bitfinex","SOLUSD",1718770698624,0.51,140.76,140.66,0.34]
["bitfinex","SOLUSD",1718770698820,7.2753,140.74,140.65,20.0]
["bitfinex","SOLUSD",1718770699023,7.2753,140.74,140.67,7.1086]
["bitfinex","SOLUSD",1718770699220,7.2753,140.74,140.68,7.1083]
["bitfinex","SOLUSD",1718770699544,7.1073,140.7,140.64,7.1102]
["bitfinex","SOLUSD",1718770699725,7.1073,140.7,140.63,7.1106]
["bitfinex","SOLUSD",1718770700043,16.2574,140.71,140.67,7.1085]
["bitfinex","SOLUSD",1718770700247,16.2574,140.71,140.68,7.108]
["bitfinex","SOLUSD",1718770700625,16.2574,140.71,140.68,7.1081]
["bitfinex","SOLUSD",1718770700935,16.2574,140.71,140.6,16.4858]
["bitfinex","SOLUSD",1718770701321,16.2574,140.71,140.61,0.51]
["bitfinex","SOLUSD",1718770701523,16.2574,140.71,140.62,0.17]
["bitfinex","SOLUSD",1718770702018,16.2574,140.71,140.61,20.0]
["bitfinex","SOLUSD",1718770702019,0.51,140.7,140.61,20.0]
["bitfinex","SOLUSD",1718770702222,0.17,140.68,140.63,7.1107]
["bitfinex","SOLUSD",1718770702636,7.4483,140.68,140.62,7.1111]
["bitfinex","SOLUSD",1718770703057,21.68,140.68,140.58,7.2778]
["bitfinex","SOLUSD",1718770703237,0.17,140.66,140.61,7.1118]
["bitfinex","SOLUSD",1718770703437,0.34,140.66,140.61,7.1118]
["bitfinex","SOLUSD",1718770703635,0.34,140.66,140.6,7.1123]
["bitfinex","SOLUSD",1718770703636,7.4494,140.66,140.6,7.1123]
["bitfinex","SOLUSD",1718770703830,13.8363,140.65,140.59,7.1125]
["bitfinex","SOLUSD",1718770704040,6.7265,140.65,140.6,7.1123]
["bitfinex","SOLUSD",1718770704547,6.7265,140.65,140.59,7.1127]
["bitfinex","SOLUSD",1718770704548,0.17,140.64,140.59,7.1127]
["bitfinex","SOLUSD",1718770704851,0.34,140.64,140.6,7.1122]
["bitfinex","SOLUSD",1718770705228,0.34,140.64,140.6,7.1121]
["bitfinex","SOLUSD",1718770706037,0.34,140.64,140.59,7.1127]
["bitfinex","SOLUSD",1718770706949,7.4505,140.64,140.58,7.1132]
["bitfinex","SOLUSD",1718770707255,23.2565,140.64,140.58,7.1132]
["bitfinex","SOLUSD",1718770707553,16.146,140.64,140.53,16.5511]
["bitfinex","SOLUSD",1718770707734,16.146,140.64,140.54,0.34]
["bitfinex","SOLUSD",1718770707941,16.146,140.64,140.58,7.113]
["bitfinex","SOLUSD",1718770707942,23.2563,140.64,140.58,7.113]
["bitfinex","SOLUSD",1718770708423,16.146,140.64,140.54,0.34]
["bitfinex","SOLUSD",1718770708627,16.146,140.64,140.54,20.34]
["bitfinex","SOLUSD",1718770708843,15.976,140.64,140.6,7.1122]
["bitfinex","SOLUSD",1718770709045,15.976,140.64,140.59,7.1126]
["bitfinex","SOLUSD",1718770709331,15.976,140.64,140.6,7.1123]
["bitfinex","SOLUSD",1718770709846,6.5565,140.65,140.61,7.1118]
["bitfinex","SOLUSD",1718770710936,6.5565,140.65,140.63,7.1108]
["bitfinex","SOLUSD",1718770711240,6.5565,140.65,140.55,0.34]
["bitfinex","SOLUSD",1718770711451,6.5565,140.65,140.61,7.1117]
["bitfinex","SOLUSD",1718770712456,0.17,140.64,140.54,20.0]
["bitfinex","SOLUSD",1718770712658,7.1109,140.63,140.57,7.1134]
["bitfinex","SOLUSD",1718770712959,7.6203,140.64,140.54,20.0]
["bitfinex","SOLUSD",1718770713132,6.5565,140.65,140.54,20.0]
["bitfinex","SOLUSD",1718770713333,0.51,140.64,140.59,7.1124]
["bitfinex","SOLUSD",1718770713528,7.2805,140.64,140.58,7.1133]
["bitfinex","SOLUSD",1718770713736,0.34,140.63,140.58,7.1133]
["bitfinex","SOLUSD",1718770714052,7.4508,140.63,140.58,7.1133]
["bitfinex","SOLUSD",1718770714245,7.4508,140.63,140.57,7.1136]
["bitfinex","SOLUSD",1718770714445,0.34,140.63,140.58,7.1131]
["bitfinex","SOLUSD",1718770714753,27.8965,140.65,140.55,0.17]
["bitfinex","SOLUSD",1718770714754,6.5565,140.65,140.55,0.17]
["bitfinex","SOLUSD",1718770715061,6.5565,140.65,140.61,7.1117]
["bitfinex","SOLUSD",1718770715362,6.5565,140.65,140.55,0.68]
["bitfinex","SOLUSD",1718770715363,6.5565,140.65,140.62,7.1113]
["bitfinex","SOLUSD",1718770715538,6.5565,140.65,140.63,7.1108]
["bitfinex","SOLUSD",1718770715737,6.5565,140.65,140.55,0.68]
["bitfinex","SOLUSD",1718770716851,6.5565,140.65,140.6,7.112]
["bitfinex","SOLUSD",1718770717060,6.5565,140.65,140.55,0.68]
["bitfinex","SOLUSD",1718770717249,6.5565,140.65,140.62,7.1112]
["bitfinex","SOLUSD",1718770717654,6.5565,140.65,140.61,7.1116]
["bitfinex","SOLUSD",1718770718065,6.5565,140.65,140.62,7.1113]
["bitfinex","SOLUSD",1718770719142,6.5565,140.65,140.55,0.68]
["bitfinex","SOLUSD",1718770719337,0.17,140.64,140.54,20.0]
["bitfinex","SOLUSD",1718770719545,7.112,140.61,140.55,7.1145]
["bitfinex","SOLUSD",1718770719736,0.51,140.64,140.54,20.0]
["bitfinex","SOLUSD",1718770719949,7.111,140.63,140.57,7.1135]
["bitfinex","SOLUSD",1718770720155,7.1115,140.62,140.56,7.1142]
["bitfinex","SOLUSD",1718770720339,7.1115,140.62,140.53,16.5511]
["bitfinex","SOLUSD",1718770720340,7.1115,140.62,140.57,7.1138]
["bitfinex","SOLUSD",1718770720549,7.2814,140.62,140.56,7.1142]
["bitfinex","SOLUSD",1718770720747,7.2814,140.62,140.57,7.1138]
["bitfinex","SOLUSD",1718770720952,7.1119,140.61,140.51,6.1427]
["bitfinex","SOLUSD",1718770721152,7.2815,140.62,140.51,6.1427]
["bitfinex","SOLUSD",1718770721351,0.17,140.63,140.51,6.1427]
["bitfinex","SOLUSD",1718770721560,7.1119,140.61,140.55,7.1147]
["bitfinex","SOLUSD",1718770721755,15.0806,140.61,140.56,7.1142]
["bitfinex","SOLUSD",1718770722162,0.17,140.6,140.56,7.1142]
["bitfinex","SOLUSD",1718770722373,15.0806,140.61,140.5,23.395]
["bitfinex","SOLUSD",1718770722543,15.0806,140.61,140.56,7.114]
["bitfinex","SOLUSD",1718770722743,15.0806,140.61,140.55,7.1144]
["bitfinex","SOLUSD",1718770723055,15.0806,140.61,140.56,7.1142]
["bitfinex","SOLUSD",1718770723457,16.627,140.64,140.61,7.1117]
["bitfinex","SOLUSD",1718770723672,16.627,140.64,140.6,7.1122]
["bitfinex","SOLUSD",1718770723870,16.627,140.64,140.59,7.1127]
["bitfinex","SOLUSD",1718770724168,16.627,140.64,140.54,25.55]
["bitfinex","SOLUSD",1718770724169,16.627,140.64,140.58,7.1131]
["bitfinex","SOLUSD",1718770724343,23.7377,140.64,140.58,7.1131]
["bitfinex","SOLUSD",1718770724544,16.627,140.64,140.54,25.55]
["bitfinex","SOLUSD",1718770724860,16.627,140.64,140.58,7.1129]
["bitfinex","SOLUSD",1718770725461,16.627,140.64,140.55,20.51]
["bitfinex","SOLUSD",1718770725462,16.627,140.64,140.57,7.1137]
["bitfinex","SOLUSD",1718770725770,16.627,140.64,140.55,20.17]
["bitfinex","SOLUSD",1718770725963,7.1112,140.63,140.57,7.1137]
["bitfinex","SOLUSD",1718770726168,7.1113,140.62,140.56,7.1142]
["bitfinex","SOLUSD",1718770726375,21.34,140.6,140.51,0.17]
["bitfinex","SOLUSD",1718770726668,47.57,140.59,140.45,21.5932]
["bitfinex","SOLUSD",1718770726873,0.17,140.57,140.52,7.1162]
["bitfinex","SOLUSD",1718770727075,0.34,140.57,140.52,7.1162]
["bitfinex","SOLUSD",1718770727374,0.17,140.55,140.5,7.1173]
["bitfinex","SOLUSD",1718770727681,22.7922,140.54,140.51,7.1169]
["bitfinex","SOLUSD",1718770727848,7.6262,140.53,140.46,14.2309]
["bitfinex","SOLUSD",1718770728048,7.6262,140.53,140.47,7.1186]
["bitfinex","SOLUSD",1718770728358,0.51,140.53,140.48,12.1013]
["bitfinex","SOLUSD",1718770728955,0.51,140.53,140.49,7.1178]
["bitfinex","SOLUSD",1718770729362,22.7922,140.54,140.49,7.1179]
["bitfinex","SOLUSD",1718770729558,22.7922,140.54,140.5,7.117]
["bitfinex","SOLUSD",1718770729955,22.7922,140.54,140.51,7.1166]
["bitfinex","SOLUSD",1718770730559,22.7922,140.54,140.52,7.1163]
["bitfinex","SOLUSD",1718770730773,22.7922,140.54,140.48,4.9829]
["bitfinex","SOLUSD",1718770730774,22.7922,140.54,140.51,7.1167]
["bitfinex","SOLUSD",1718770731861,22.7922,140.54,140.49,7.1177]
["bitfinex","SOLUSD",1718770732769,22.7922,140.54,140.48,4.9829]
["bitfinex","SOLUSD",1718770732770,44.1322,140.54,140.48,4.9829]
["bitfinex","SOLUSD",1718770733080,0.51,140.53,140.48,12.1013]
["bitfinex","SOLUSD",1718770733468,0.51,140.53,140.49,7.1178]
["bitfinex","SOLUSD",1718770733667,0.51,140.53,140.48,12.1011]
["bitfinex","SOLUSD",1718770733980,22.7922,140.54,140.5,7.1173]
["bitfinex","SOLUSD",1718770734486,0.34,140.53,140.48,12.1009]
["bitfinex","SOLUSD",1718770734662,22.7922,140.54,140.51,7.1168]
["bitfinex","SOLUSD",1718770734981,7.1143,140.57,140.52,7.1163]
["bitfinex","SOLUSD",1718770734982,15.2528,140.57,140.52,7.1163]
["bitfinex","SOLUSD",1718770735181,15.2528,140.57,140.48,4.9829]
["bitfinex","SOLUSD",1718770735182,43.7066,140.57,140.51,7.1168]
["bitfinex","SOLUSD",1718770735698,15.2528,140.57,140.52,7.1163]
["bitfinex","SOLUSD",1718770735858,21.34,140.56,140.48,4.9829]
["bitfinex","SOLUSD",1718770736054,28.4553,140.55,140.49,7.1177]
["bitfinex","SOLUSD",1718770736276,7.1155,140.54,140.48,12.1012]
["bitfinex","SOLUSD",1718770736484,28.4555,140.54,140.48,12.1012]
["bitfinex","SOLUSD",1718770736659,7.1159,140.53,140.48,4.9829]
["bitfinex","SOLUSD",1718770736860,28.4555,140.54,140.48,12.1013]
["bitfinex","SOLUSD",1718770737061,7.6259,140.53,140.48,4.9829]
["bitfinex","SOLUSD",1718770737290,0.51,140.53,140.48,12.1011]
["bitfinex","SOLUSD",1718770737583,0.17,140.51,140.48,4.9829]
["bitfinex","SOLUSD",1718770738080,6.0805,140.52,140.48,12.1013]
["bitfinex","SOLUSD",1718770738289,6.0805,140.52,140.48,12.1012]
["bitfinex","SOLUSD",1718770739178,6.0805,140.52,140.48,4.9829]
["bitfinex","SOLUSD",1718770739179,23.2513,140.51,140.48,4.9829]
["bitfinex","SOLUSD",1718770739381,0.17,140.49,140.48,4.9829]
["bitfinex","SOLUSD",1718770739590,0.17,140.5,140.48,4.9829]
["bitfinex","SOLUSD",1718770739768,0.34,140.5,140.48,4.9829]
["bitfinex","SOLUSD",1718770740083,7.4579,140.49,140.48,4.9829]
["bitfinex","SOLUSD",1718770740285,0.51,140.49,140.48,4.9829]
["bitfinex","SOLUSD",1718770740486,16.1341,140.51,140.48,4.9829]
["bitfinex","SOLUSD",1718770740655,15.9641,140.51,140.48,4.9829]
["bitfinex","SOLUSD",1718770741293,15.9641,140.51,140.48,12.1009]
["bitfinex","SOLUSD",1718770741582,15.9641,140.51,140.48,4.9829]
["bitfinex","SOLUSD",1718770741973,7.1151,140.55,140.5,7.1174]
["bitfinex","SOLUSD",1718770741974,16.3297,140.55,140.5,7.1174]
["bitfinex","SOLUSD",1718770742201,16.3297,140.55,140.48,4.9829]
["bitfinex","SOLUSD",1718770742574,16.3297,140.55,140.5,7.1169]
["bitfinex","SOLUSD",1718770742775,16.3297,140.55,140.51,7.1168]
["bitfinex","SOLUSD",1718770743166,16.3297,140.55,140.48,4.9829]
["bitfinex","SOLUSD",1718770743167,6.4574,140.56,140.53,7.1156]
["bitfinex","SOLUSD",1718770743563,6.4574,140.56,140.48,4.9829]
["bitfinex","SOLUSD",1718770743775,16.4935,140.59,140.54,7.115]
["bitfinex","SOLUSD",1718770744090,16.4935,140.59,140.49,0.17]
["bitfinex","SOLUSD",1718770744269,16.4935,140.59,140.54,7.1153]
["bitfinex","SOLUSD",1718770744470,16.4935,140.59,140.48,4.9829]
["bitfinex","SOLUSD",1718770744709,17.7839,140.58,140.48,4.9829]
["bitfinex","SOLUSD",1718770744866,7.1139,140.57,140.51,7.1168]
["bitfinex","SOLUSD",1718770745063,16.4935,140.59,140.48,4.9829]
["bitfinex","SOLUSD",1718770745268,7.1158,140.54,140.48,12.1011]
["bitfinex","SOLUSD",1718770745568,0.34,140.53,140.48,12.1011]
["bitfinex","SOLUSD",1718770745784,0.17,140.53,140.48,4.9829]
["bitfinex","SOLUSD",1718770745989,0.34,140.54,140.48,4.9829]
["bitfinex","SOLUSD",1718770746578,0.34,140.54,140.49,7.1176]
["bitfinex","SOLUSD",1718770746899,28.7954,140.54,140.48,12.1012]
["bitfinex","SOLUSD",1718770747196,13.8504,140.52,140.48,4.9829]
["bitfinex","SOLUSD",1718770747398,6.7339,140.52,140.48,4.9829]
["bitfinex","SOLUSD",1718770747775,0.34,140.51,140.48,12.1009]
["bitfinex","SOLUSD",1718770747980,6.7339,140.52,140.48,12.1009]
["bitfinex","SOLUSD",1718770748682,6.7339,140.52,140.48,4.9829]
["bitfinex","SOLUSD",1718770748881,6.7339,140.52,140.48,12.1011]
["bitfinex","SOLUSD",1718770749078,6.7339,140.52,140.48,4.9829]
["bitfinex","SOLUSD",1718770749904,0.17,140.5,140.48,4.9829]
["bitfinex","SOLUSD",1718770750101,0.34,140.5,140.48,4.9829]
["bitfinex","SOLUSD",1718770750288,0.17,140.49,140.48,4.9829]
["bitfinex","SOLUSD",1718770750602,0.34,140.5,140.48,4.9829]
["bitfinex","SOLUSD",1718770750784,0.17,140.5,140.48,4.9829]
["bitfinex","SOLUSD",1718770750985,15.461,140.51,140.48,4.9829]
["bitfinex","SOLUSD",1718770751499,15.291,140.51,140.48,12.1013]
["bitfinex","SOLUSD",1718770751687,15.291,140.51,140.48,4.9829]
["bitfinex","SOLUSD",1718770752492,15.291,140.51,140.48,12.1013]
["bitfinex","SOLUSD",1718770753277,0.17,140.5,140.48,4.9829]
["bitfinex","SOLUSD",1718770753504,28.6279,140.49,140.48,4.9829]
["bitfinex","SOLUSD",1718770753811,28.9679,140.49,140.48,4.9829]
["bitfinex","SOLUSD",1718770753993,29.1379,140.49,140.48,4.9829]
["bitfinex","SOLUSD",1718770754596,0.68,140.49,140.48,4.9829]
["bitfinex","SOLUSD",1718770754902,29.1379,140.49,140.48,4.9829]
["bitfinex","SOLUSD",1718770755104,28.4587,140.48,140.42,7.1213]
["bitfinex","SOLUSD",1718770755305,0.17,140.45,140.41,7.1219]
["bitfinex","SOLUSD",1718770755518,0.34,140.45,140.41,7.1219]
["bitfinex","SOLUSD",1718770755810,28.6295,140.46,140.4,7.1223]
["bitfinex","SOLUSD",1718770756012,0.17,140.44,140.36,16.5054]
["bitfinex","SOLUSD",1718770757313,0.17,140.44,140.36,17.2285689]
["bitfinex","SOLUSD",1718770757514,6.6265,140.44,140.36,0.7231689]
["bitfinex","SOLUSD",1718770757814,6.6265,140.44,140.4,7.1225]
["bitfinex","SOLUSD",1718770758482,6.6265,140.44,140.36,20.0]
["bitfinex","SOLUSD",1718770758682,6.6265,140.44,140.39,7.1226]
["bitfinex","SOLUSD",1718770758882,6.6265,140.44,140.36,20.0]
["bitfinex","SOLUSD",1718770758883,6.6265,140.44,140.4,7.1221]
["bitfinex","SOLUSD",1718770759107,27.3576,140.48,140.36,20.0]
["bitfinex","SOLUSD",1718770759312,6.0176,140.48,140.38,0.17]
["bitfinex","SOLUSD",1718770759612,6.0176,140.48,140.45,7.1198]
["bitfinex","SOLUSD",1718770760818,15.291,140.51,140.4,0.17]
["bitfinex","SOLUSD",1718770761114,22.4081,140.51,140.45,7.1199]
["bitfinex","SOLUSD",1718770761409,15.291,140.51,140.46,7.1193]
["bitfinex","SOLUSD",1718770761606,15.291,140.51,140.49,7.1174]
["bitfinex","SOLUSD",1718770761818,15.291,140.51,140.4,0.68]
["bitfinex","SOLUSD",1718770761819,16.0947,140.54,140.42,0.17]
["bitfinex","SOLUSD",1718770762012,16.0947,140.54,140.42,20.68]
["bitfinex","SOLUSD",1718770762191,16.0947,140.54,140.51,7.1167]
["bitfinex","SOLUSD",1718770762606,16.0947,140.54,140.42,20.68]
["bitfinex","SOLUSD",1718770762812,23.2101,140.54,140.42,20.68]
["bitfinex","SOLUSD",1718770763108,16.0947,140.54,140.49,7.1176]
["bitfinex","SOLUSD",1718770763512,16.0947,140.54,140.42,20.68]
["bitfinex","SOLUSD",1718770764608,21.34,140.53,140.41,6.5597]
["bitfinex","SOLUSD",1718770764818,7.117,140.51,140.45,7.1196]
["bitfinex","SOLUSD",1718770765316,0.17,140.5,140.45,7.1196]
["bitfinex","SOLUSD",1718770765688,0.17,140.51,140.46,7.1194]
["bitfinex","SOLUSD",1718770765910,0.17,140.51,140.41,6.5597]
["bitfinex","SOLUSD",1718770765911,0.17,140.51,140.47,7.1189]
["bitfinex","SOLUSD",1718770766112,0.17,140.51,140.46,7.1192]
["bitfinex","SOLUSD",1718770766295,0.34,140.52,140.48,7.1181]
["bitfinex","SOLUSD",1718770766609,0.34,140.52,140.41,6.5597]
["bitfinex","SOLUSD",1718770766810,0.34,140.52,140.42,20.51]
["bitfinex","SOLUSD",1718770767411,0.17,140.51,140.42,20.17]
["bitfinex","SOLUSD",1718770767711,0.17,140.51,140.47,7.1188]
["bitfinex","SOLUSD",1718770768287,0.17,140.51,140.46,7.1193]
["bitfinex","SOLUSD",1718770769005,0.34,140.52,140.42,20.0]
["bitfinex","SOLUSD",1718770769307,0.17,140.53,140.5,7.1173]
["bitfinex","SOLUSD",1718770769515,0.17,140.53,140.43,0.34]
["bitfinex","SOLUSD",1718770769516,0.34,140.53,140.49,7.1177]
["bitfinex","SOLUSD",1718770770194,0.34,140.53,140.42,20.0]
["bitfinex","SOLUSD",1718770770391,7.1176,140.5,140.44,7.1204]
["bitfinex","SOLUSD",1718770770597,0.34,140.52,140.47,7.1185]
["bitfinex","SOLUSD",1718770770912,0.34,140.52,140.47,7.1188]
["bitfinex","SOLUSD",1718770771095,0.17,140.51,140.42,20.0]
["bitfinex","SOLUSD",1718770771412,0.34,140.52,140.42,20.0]
["bitfinex","SOLUSD",1718770771615,0.17,140.51,140.46,7.1191]
["bitfinex","SOLUSD",1718770772522,0.17,140.5,140.45,7.1197]
["bitfinex","SOLUSD",1718770773612,0.17,140.5,140.45,7.1196]
["bitfinex","SOLUSD",1718770774125,21.51,140.5,140.45,7.1196]
["bitfinex","SOLUSD",1718770774314,0.34,140.49,140.45,7.1196]
["bitfinex","SOLUSD",1718770774491,0.17,140.49,140.45,7.1196]
["bitfinex","SOLUSD",1718770774687,0.17,140.48,140.44,7.1203]
["bitfinex","SOLUSD",1718770774895,0.34,140.48,140.44,7.1203]
["bitfinex","SOLUSD",1718770775112,6.1585,140.49,140.37,6.0369]
["bitfinex","SOLUSD",1718770775312,6.1585,140.49,140.4,20.0]
["bitfinex","SOLUSD",1718770775690,0.17,140.48,140.4,20.0]
["bitfinex","SOLUSD",1718770775891,0.34,140.48,140.44,7.1203]
["bitfinex","SOLUSD",1718770776297,6.1585,140.49,140.39,16.2866]
["bitfinex","SOLUSD",1718770776298,6.1585,140.49,140.4,0.17]
["bitfinex","SOLUSD",1718770776512,6.1585,140.49,140.46,7.1194]
["bitfinex","SOLUSD",1718770776719,6.1585,140.49,140.4,0.34]
["bitfinex","SOLUSD",1718770777015,6.1585,140.49,140.45,7.1198]
["bitfinex","SOLUSD",1718770777821,0.17,140.48,140.44,7.1201]
["bitfinex","SOLUSD",1718770778019,0.51,140.48,140.43,7.1206]
["bitfinex","SOLUSD",1718770778199,0.17,140.46,140.42,7.1213]
["bitfinex","SOLUSD",1718770779824,0.17,140.46,140.37,6.0369]
["bitfinex","SOLUSD",1718770780022,0.17,140.46,140.38,20.0]
["bitfinex","SOLUSD",1718770780319,0.17,140.46,140.42,7.1214]
["bitfinex","SOLUSD",1718770781626,0.34,140.46,140.41,7.1218]
["bitfinex","SOLUSD",1718770781923,0.34,140.46,140.42,7.1213]
["bitfinex","SOLUSD",1718770782310,0.34,140.46,140.41,7.1217]
["bitfinex","SOLUSD",1718770782811,28.7998,140.46,140.4,7.1223]
["bitfinex","SOLUSD",1718770782998,0.17,140.44,140.39,7.1228]
["bitfinex","SOLUSD",1718770783325,0.34,140.44,140.4,7.1224]
["bitfinex","SOLUSD",1718770784817,0.34,140.44,140.39,7.1228]
["bitfinex","SOLUSD",1718770785021,0.17,140.44,140.35,6.0769]
["bitfinex","SOLUSD",1718770785196,0.17,140.45,140.36,20.17]
["bitfinex","SOLUSD",1718770785396,37.4255,140.47,140.36,45.78]
["bitfinex","SOLUSD",1718770785601,16.0855,140.47,140.42,7.1212]
["bitfinex","SOLUSD",1718770786197,16.0855,140.47,140.45,7.1195]
["bitfinex","SOLUSD",1718770786408,16.0855,140.47,140.39,25.61]
["bitfinex","SOLUSD",1718770786723,16.0855,140.47,140.43,7.1207]
["bitfinex","SOLUSD",1718770787245,16.0855,140.47,140.38,0.17]
["bitfinex","SOLUSD",1718770787521,6.1585,140.49,140.46,7.1194]
["bitfinex","SOLUSD",1718770787702,15.1709,140.5,140.48,7.1184]
["bitfinex","SOLUSD",1718770788424,15.1709,140.5,140.45,7.1195]
["bitfinex","SOLUSD",1718770788598,15.1709,140.5,140.41,25.61]
["bitfinex","SOLUSD",1718770788795,15.1709,140.5,140.46,7.119]
["bitfinex","SOLUSD",1718770789023,15.1709,140.5,140.47,7.1189]
["bitfinex","SOLUSD",1718770789396,15.1709,140.5,140.46,7.1193]
["bitfinex","SOLUSD",1718770789624,15.1709,140.5,140.45,7.1198]
["bitfinex","SOLUSD",1718770789625,0.17,140.49,140.45,7.1198]
["bitfinex","SOLUSD",1718770789795,0.17,140.49,140.41,25.61]
["bitfinex","SOLUSD",1718770789999,0.17,140.49,140.46,7.1193]
["bitfinex","SOLUSD",1718770790215,15.1709,140.5,140.47,7.1188]
["bitfinex","SOLUSD",1718770790523,15.1709,140.5,140.48,7.118]
["bitfinex","SOLUSD",1718770790903,15.1709,140.5,140.47,7.1187]
["bitfinex","SOLUSD",1718770791102,15.1709,140.5,140.45,7.1194]
["bitfinex","SOLUSD",1718770791312,22.2884,140.5,140.4,0.34]
["bitfinex","SOLUSD",1718770791512,0.51,140.49,140.44,7.1203]
["bitfinex","SOLUSD",1718770792114,0.51,140.49,140.38,16.6042]
["bitfinex","SOLUSD",1718770792316,7.6281,140.49,140.43,7.1209]
["bitfinex","SOLUSD",1718770792504,28.9681,140.49,140.43,7.1209]
["bitfinex","SOLUSD",1718770792705,21.85,140.49,140.44,7.1202]
["bitfinex","SOLUSD",1718770793127,0.51,140.49,140.44,7.1202]
["bitfinex","SOLUSD",1718770793316,0.51,140.49,140.39,20.0]
["bitfinex","SOLUSD",1718770793317,0.51,140.49,140.45,7.1198]
["bitfinex","SOLUSD",1718770794118,0.34,140.49,140.45,7.1198]
["bitfinex","SOLUSD",1718770794425,0.17,140.49,140.45,7.1198]
["bitfinex","SOLUSD",1718770794624,0.51,140.49,140.45,7.1198]
["bitfinex","SOLUSD",1718770794925,7.628,140.49,140.44,7.1203]
["bitfinex","SOLUSD",1718770795124,7.628,140.49,140.4,0.17]
["bitfinex","SOLUSD",1718770795634,7.628,140.49,140.44,7.1204]
["bitfinex","SOLUSD",1718770796013,7.1184,140.48,140.39,20.0]
["bitfinex","SOLUSD",1718770796412,28.968,140.49,140.43,7.1209]
["bitfinex","SOLUSD",1718770796719,21.51,140.47,140.34,15.812]
["bitfinex","SOLUSD",1718770796920,0.17,140.46,140.41,7.1219]
["bitfinex","SOLUSD",1718770797233,0.34,140.46,140.42,7.1213]
["bitfinex","SOLUSD",1718770797399,28.629,140.47,140.36,20.0]
["bitfinex","SOLUSD",1718770797400,0.17,140.47,140.36,20.0]
["bitfinex","SOLUSD",1718770797603,0.17,140.47,140.42,7.1213]
["bitfinex","SOLUSD",1718770797604,7.629,140.47,140.42,7.1213]
["bitfinex","SOLUSD",1718770797800,7.629,140.47,140.41,7.1216]
["bitfinex","SOLUSD",1718770798027,0.51,140.47,140.42,7.1213]
["bitfinex","SOLUSD",1718770798755,0.51,140.47,140.37,0.17]
["bitfinex","SOLUSD",1718770798756,0.51,140.47,140.41,7.1219]
["bitfinex","SOLUSD",1718770798920,7.6293,140.47,140.41,7.1219]
["bitfinex","SOLUSD",1718770799750,7.6293,140.47,140.42,7.1214]
["bitfinex","SOLUSD",1718770799947,0.51,140.47,140.42,7.1214]
["bitfinex","SOLUSD",1718770800235,7.6291,140.47,140.41,7.1218]
["bitfinex","SOLUSD",1718770800617,7.6291,140.47,140.42,7.1213]
["bitfinex","SOLUSD",1718770801226,7.6291,140.47,140.37,0.17]
["bitfinex","SOLUSD",1718770801227,7.6291,140.47,140.41,7.1217]
["bitfinex","SOLUSD",1718770801430,0.17,140.44,140.36,20.0]
["bitfinex","SOLUSD",1718770801626,0.17,140.45,140.36,20.0]
["bitfinex","SOLUSD",1718770801946,0.34,140.45,140.41,7.1219]
["bitfinex","SOLUSD",1718770803143,0.17,140.47,140.42,7.1214]
["bitfinex","SOLUSD",1718770803347,0.51,140.47,140.42,7.1212]
["bitfinex","SOLUSD",1718770803722,7.629,140.47,140.42,7.1212]
["bitfinex","SOLUSD",1718770804145,0.51,140.47,140.42,7.1212]
["bitfinex","SOLUSD",1718770804442,28.969,140.47,140.41,7.1218]
["bitfinex","SOLUSD",1718770804641,0.17,140.45,140.41,7.1218]
["bitfinex","SOLUSD",1718770804845,0.51,140.45,140.4,7.1222]
["bitfinex","SOLUSD",1718770805325,0.51,140.45,140.41,7.1219]
["bitfinex","SOLUSD",1718770806222,0.51,140.45,140.4,7.1223]
["bitfinex","SOLUSD",1718770807224,0.51,140.45,140.36,20.0]
["bitfinex","SOLUSD",1718770807543,0.17,140.46,140.36,20.0]
["bitfinex","SOLUSD",1718770807544,27.4416,140.48,140.37,0.51]
["bitfinex","SOLUSD",1718770807848,27.4416,140.48,140.43,7.1208]
["bitfinex","SOLUSD",1718770808553,34.5601,140.48,140.42,7.1213]
["bitfinex","SOLUSD",1718770808736,0.34,140.47,140.42,7.1213]
["bitfinex","SOLUSD",1718770809449,0.34,140.47,140.43,7.1209]
["bitfinex","SOLUSD",1718770810151,15.1709,140.5,140.45,7.1196]
["bitfinex","SOLUSD",1718770810357,15.1709,140.5,140.4,25.61]
["bitfinex","SOLUSD",1718770810648,15.1709,140.5,140.45,7.1198]
["bitfinex","SOLUSD",1718770810854,15.1709,140.5,140.47,7.1189]
["bitfinex","SOLUSD",1718770811346,15.1709,140.5,140.47,7.1187]
["bitfinex","SOLUSD",1718770811525,15.1709,140.5,140.46,7.1192]
["bitfinex","SOLUSD",1718770811727,15.1709,140.5,140.41,15.2402]
["bitfinex","SOLUSD",1718770812026,15.1709,140.5,140.42,20.0]
["bitfinex","SOLUSD",1718770812253,15.1709,140.5,140.45,7.1199]
["bitfinex","SOLUSD",1718770812527,15.1709,140.5,140.37,15.0702]
["bitfinex","SOLUSD",1718770812528,22.02,140.49,140.37,15.0702]
["bitfinex","SOLUSD",1718770812733,7.7981,140.49,140.43,7.1206]
["bitfinex","SOLUSD",1718770813243,7.7981,140.49,140.44,7.1204]
["bitfinex","SOLUSD",1718770813444,0.68,140.49,140.44,7.1204]
["bitfinex","SOLUSD",1718770813821,29.1379,140.49,140.44,7.1204]
["bitfinex","SOLUSD",1718770814347,7.1184,140.48,140.43,7.1208]
["bitfinex","SOLUSD",1718770814536,0.51,140.47,140.42,7.1212]
["bitfinex","SOLUSD",1718770815646,0.51,140.47,140.38,20.0]
["bitfinex","SOLUSD",1718770815647,0.17,140.49,140.44,7.1201]
["bitfinex","SOLUSD",1718770815834,0.17,140.49,140.45,7.1198]
["bitfinex","SOLUSD",1718770816038,15.1709,140.5,140.39,0.17]
["bitfinex","SOLUSD",1718770816039,15.1709,140.5,140.47,7.1188]
["bitfinex","SOLUSD",1718770816636,15.1709,140.5,140.45,7.1198]
["bitfinex","SOLUSD",1718770817147,36.5109,140.5,140.38,20.0]
["bitfinex","SOLUSD",1718770817344,0.34,140.49,140.37,15.0702]
["bitfinex","SOLUSD",1718770817532,7.1195,140.46,140.4,7.1223]
["bitfinex","SOLUSD",1718770817732,7.2899,140.45,140.4,7.1223]
["bitfinex","SOLUSD",1718770818142,7.4594,140.46,140.4,7.1222]
["bitfinex","SOLUSD",1718770818353,0.34,140.45,140.4,7.1222]
["bitfinex","SOLUSD",1718770818853,0.34,140.45,140.41,7.1219]
["bitfinex","SOLUSD",1718770819351,0.34,140.44,140.41,7.1219]
["bitfinex","SOLUSD",1718770819562,0.17,140.45,140.42,7.1214]
["bitfinex","SOLUSD",1718770819726,0.34,140.45,140.42,7.1214]
["bitfinex","SOLUSD",1718770819927,0.34,140.45,140.41,7.1218]
["bitfinex","SOLUSD",1718770820151,0.34,140.45,140.4,7.1224]
["bitfinex","SOLUSD",1718770820642,0.34,140.45,140.41,7.1219]
["bitfinex","SOLUSD",1718770822450,0.17,140.44,140.4,7.1223]
["bitfinex","SOLUSD",1718770822644,15.3222,140.44,140.4,7.1223]
["bitfinex","SOLUSD",1718770822938,15.1522,140.44,140.41,7.1219]
["bitfinex","SOLUSD",1718770823132,15.1522,140.44,140.35,25.61]
["bitfinex","SOLUSD",1718770823133,15.1522,140.44,140.42,7.121]
["bitfinex","SOLUSD",1718770823332,15.1522,140.44,140.43,7.1209]
["bitfinex","SOLUSD",1718770825356,22.2289,140.48,140.35,25.61]
["bitfinex","SOLUSD",1718770825651,22.2289,140.48,140.38,25.61]
["bitfinex","SOLUSD",1718770825857,15.8419,140.51,140.47,7.1186]
["bitfinex","SOLUSD",1718770826160,15.8419,140.51,140.46,7.1193]
["bitfinex","SOLUSD",1718770826358,22.9588,140.51,140.46,7.1193]
["bitfinex","SOLUSD",1718770826658,22.9588,140.51,140.45,7.1197]
["bitfinex","SOLUSD",1718770826964,37.1819,140.51,140.41,16.3945]
["bitfinex","SOLUSD",1718770827147,0.17,140.5,140.39,20.34]
["bitfinex","SOLUSD",1718770827358,0.17,140.48,140.43,7.1206]
["bitfinex","SOLUSD",1718770827555,0.51,140.48,140.44,7.1203]
["bitfinex","SOLUSD",1718770827754,15.8419,140.51,140.47,7.1189]
["bitfinex","SOLUSD",1718770828560,0.51,140.5,140.44,7.1203]
["bitfinex","SOLUSD",1718770828758,7.1186,140.48,140.42,7.1214]
["bitfinex","SOLUSD",1718770829063,7.1181,140.49,140.43,7.1209]
["bitfinex","SOLUSD",1718770829359,0.51,140.48,140.42,7.121]
["bitfinex","SOLUSD",1718770829558,0.51,140.48,140.39,0.17]
["bitfinex","SOLUSD",1718770830058,0.51,140.48,140.43,7.1206]
["bitfinex","SOLUSD",1718770830655,0.51,140.48,140.44,7.1204]
["bitfinex","SOLUSD",1718770830864,0.17,140.5,140.45,7.1198]
["bitfinex","SOLUSD",1718770831164,37.1819,140.51,140.48,7.1183]
["bitfinex","SOLUSD",1718770831165,15.8419,140.51,140.48,7.1183]
["bitfinex","SOLUSD",1718770831862,15.8419,140.51,140.49,7.1178]
["bitfinex","SOLUSD",1718770832043,15.8419,140.51,140.48,7.1182]
["bitfinex","SOLUSD",1718770832744,15.8419,140.51,140.49,7.1178]
["bitfinex","SOLUSD",1718770833368,15.8419,140.51,140.46,7.1194]
["bitfinex","SOLUSD",1718770834040,22.9589,140.51,140.45,7.1197]
["bitfinex","SOLUSD",1718770834848,22.9589,140.51,140.46,7.1194]
["bitfinex","SOLUSD",1718770835453,15.8419,140.51,140.46,7.1194]
["bitfinex","SOLUSD",1718770836471,15.8419,140.51,140.47,7.1188]
["bitfinex","SOLUSD",1718770836676,15.8419,140.51,140.46,7.1192]
["bitfinex","SOLUSD",1718770839660,0.17,140.5,140.38,20.0]
["bitfinex","SOLUSD",1718770839858,7.1185,140.48,140.43,7.1209]
["bitfinex","SOLUSD",1718770840080,7.289,140.47,140.37,48.3583]
["bitfinex","SOLUSD",1718770840381,6.5492,140.45,140.41,7.1216]
["bitfinex","SOLUSD",1718770840687,6.5492,140.45,140.42,7.1214]
["bitfinex","SOLUSD",1718770841661,6.5492,140.45,140.41,7.1218]
["bitfinex","SOLUSD",1718770842283,6.5492,140.45,140.37,42.0045]
["bitfinex","SOLUSD",1718770842571,6.5492,140.45,140.42,7.1214]
["bitfinex","SOLUSD",1718770844659,6.5492,140.45,140.42,7.1213]
["bitfinex","SOLUSD",1718770844857,6.5492,140.45,140.43,7.1209]
["bitfinex","SOLUSD",1718770845564,7.2885,140.48,140.43,7.1209]
["bitfinex","SOLUSD",1718770845769,0.17,140.47,140.43,7.1209]
["bitfinex","SOLUSD",1718770845976,6.3388,140.48,140.47,7.1189]
["bitfinex","SOLUSD",1718770846279,7.116,140.53,140.47,7.1189]
["bitfinex","SOLUSD",1718770846280,21.8977,140.51,140.47,7.1188]
["bitfinex","SOLUSD",1718770846669,21.8977,140.51,140.46,7.1193]
["bitfinex","SOLUSD",1718770847070,29.0146,140.51,140.46,7.1193]
["bitfinex","SOLUSD",1718770847463,0.34,140.5,140.46,7.1193]
["bitfinex","SOLUSD",1718770847693,0.34,140.5,140.45,7.1197]
["bitfinex","SOLUSD",1718770850066,21.8977,140.51,140.4,25.61]
["bitfinex","SOLUSD",1718770850267,15.8419,140.51,140.43,25.61]
["bitfinex","SOLUSD",1718770850565,6.279,140.54,140.5,7.1173]
["bitfinex","SOLUSD",1718770851398,6.279,140.54,140.49,7.1177]
["bitfinex","SOLUSD",1718770851681,13.3944,140.54,140.48,7.1182]
["bitfinex","SOLUSD",1718770852987,7.2862,140.53,140.47,7.1186]
["bitfinex","SOLUSD",1718770853283,7.4562,140.53,140.47,7.1186]
["bitfinex","SOLUSD",1718770853675,0.34,140.53,140.48,7.1184]
["bitfinex","SOLUSD",1718770855489,13.5646,140.54,140.48,7.1184]
["bitfinex","SOLUSD",1718770855678,6.449,140.54,140.49,7.1177]
["bitfinex","SOLUSD",1718770856198,6.279,140.54,140.49,7.1177]
["bitfinex","SOLUSD",1718770857791,13.3944,140.54,140.48,7.1182]
["bitfinex","SOLUSD",1718770858089,0.17,140.53,140.44,36.1569]
["bitfinex","SOLUSD",1718770858271,0.51,140.53,140.47,7.1187]
["bitfinex","SOLUSD",1718770858584,7.626,140.53,140.47,7.1187]
["bitfinex","SOLUSD",1718770858788,0.51,140.53,140.48,7.1183]
["bitfinex","SOLUSD",1718770860279,7.6263,140.53,140.47,7.1186]
["bitfinex","SOLUSD",1718770860981,13.3945,140.54,140.48,7.1183]
["bitfinex","SOLUSD",1718770861167,6.279,140.54,140.49,7.1179]
["bitfinex","SOLUSD",1718770861367,6.279,140.54,140.5,7.1173]
["bitfinex","SOLUSD",1718770861795,6.279,140.54,140.44,20.17]
["bitfinex","SOLUSD",1718770861969,0.51,140.53,140.47,7.1187]
["bitfinex","SOLUSD",1718770862474,7.6263,140.53,140.47,7.1187]
["bitfinex","SOLUSD",1718770862791,7.1165,140.52,140.47,7.1187]
["bitfinex","SOLUSD",1718770862998,16.5887,140.49,140.41,15.637]
["bitfinex","SOLUSD",1718770863199,16.5887,140.49,140.47,7.1186]
["bitfinex","SOLUSD",1718770863493,16.5887,140.49,140.47,7.1189]
["bitfinex","SOLUSD",1718770863788,8.53,140.52,140.48,7.1184]
["bitfinex","SOLUSD",1718770863993,8.53,140.52,140.47,15.6488]
["bitfinex","SOLUSD",1718770864398,8.53,140.52,140.47,7.1188]
["bitfinex","SOLUSD",1718770864589,8.53,140.52,140.48,7.1184]
["bitfinex","SOLUSD",1718770864998,15.391,140.53,140.48,8.53]
["bitfinex","SOLUSD",1718770865181,23.921,140.53,140.49,15.6477]
["bitfinex","SOLUSD",1718770865685,15.391,140.53,140.49,8.53]
["bitfinex","SOLUSD",1718770865880,15.391,140.53,140.5,7.1173]
["bitfinex","SOLUSD",1718770866196,15.391,140.53,140.5,15.6473]
["bitfinex","SOLUSD",1718770866583,15.391,140.53,140.49,15.6477]
["bitfinex","SOLUSD",1718770866979,15.391,140.53,140.5,7.1174]
["bitfinex","SOLUSD",1718770867173,15.3711,140.57,140.5,8.53]
["bitfinex","SOLUSD",1718770867374,15.3711,140.61,140.55,8.53]
["bitfinex","SOLUSD",1718770867592,15.3711,140.61,140.58,8.53]
["bitfinex","SOLUSD",1718770867992,15.3711,140.61,140.58,15.6432]
["bitfinex","SOLUSD",1718770868307,15.3711,140.61,140.58,8.53]
["bitfinex","SOLUSD",1718770868474,8.53,140.63,140.53,16.0351]
["bitfinex","SOLUSD",1718770868674,6.4607,140.76,140.71,7.1068]
["bitfinex","SOLUSD",1718770868873,6.4607,140.76,140.56,33.01604606]
["bitfinex","SOLUSD",1718770868874,6.4607,140.76,140.57,0.17]
["bitfinex","SOLUSD",1718770869075,14.9907,140.76,140.7,8.53]
["bitfinex","SOLUSD",1718770869309,6.4607,140.76,140.71,15.6368]
["bitfinex","SOLUSD",1718770869612,6.4607,140.76,140.71,7.1068]
["bitfinex","SOLUSD",1718770870271,6.4607,140.76,140.72,7.1062]
["bitfinex","SOLUSD",1718770870474,6.4607,140.76,140.67,0.17]
["bitfinex","SOLUSD",1718770870475,34.9652,140.76,140.66,25.49]
["bitfinex","SOLUSD",1718770870786,0.17,140.75,140.61,9.64168679]
["bitfinex","SOLUSD",1718770870981,6.4607,140.76,140.66,0.17]
["bitfinex","SOLUSD",1718770871180,34.965,140.76,140.69,7.1077]
["bitfinex","SOLUSD",1718770871398,7.1068,140.71,140.64,7.1102]
["bitfinex","SOLUSD",1718770871800,7.1068,140.71,140.63,7.1107]
["bitfinex","SOLUSD",1718770871977,7.1068,140.71,140.6,25.49]
["bitfinex","SOLUSD",1718770871978,7.1068,140.71,140.64,7.1101]
["bitfinex","SOLUSD",1718770872174,0.17,140.7,140.62,7.1112]
["bitfinex","SOLUSD",1718770872475,0.17,140.7,140.61,7.1117]
["bitfinex","SOLUSD",1718770872476,7.1084,140.68,140.61,7.1117]
["bitfinex","SOLUSD",1718770872677,7.1084,140.68,140.62,7.1113]
["bitfinex","SOLUSD",1718770873208,42.08,140.7,140.63,7.1108]
["bitfinex","SOLUSD",1718770873379,42.08,140.7,140.55,6.2248]
["bitfinex","SOLUSD",1718770873380,49.1874,140.7,140.64,7.1103]
["bitfinex","SOLUSD",1718770873785,0.17,140.67,140.55,6.2248]
["bitfinex","SOLUSD",1718770873994,0.17,140.67,140.56,20.0]
["bitfinex","SOLUSD",1718770874202,0.51,140.67,140.61,7.1115]
["bitfinex","SOLUSD",1718770874805,7.6188,140.67,140.55,6.2248]
["bitfinex","SOLUSD",1718770875081,7.6188,140.67,140.62,7.1113]
["bitfinex","SOLUSD",1718770875082,0.51,140.67,140.62,7.1113]
["bitfinex","SOLUSD",1718770877504,7.1079,140.69,140.62,7.1113]
["bitfinex","SOLUSD",1718770877823,0.34,140.68,140.62,7.1113]
["bitfinex","SOLUSD",1718770878019,7.2783,140.68,140.62,7.1113]
["bitfinex","SOLUSD",1718770878499,0.17,140.68,140.63,7.1107]
["bitfinex","SOLUSD",1718770879692,0.17,140.68,140.56,0.17]
["bitfinex","SOLUSD",1718770879890,0.17,140.68,140.56,20.68]
["bitfinex","SOLUSD",1718770879891,0.17,140.67,140.56,20.68]
["bitfinex","SOLUSD",1718770880212,7.279,140.67,140.61,7.1114]
["bitfinex","SOLUSD",1718770883612,7.279,140.67,140.62,7.1113]
["bitfinex","SOLUSD",1718770883911,0.17,140.67,140.62,7.1113]
["bitfinex","SOLUSD",1718770884298,13.3251,140.66,140.6,7.1123]
["bitfinex","SOLUSD",1718770884594,13.3251,140.66,140.61,7.1118]
["bitfinex","SOLUSD",1718770884595,6.2156,140.66,140.61,7.1118]
["bitfinex","SOLUSD",1718770884799,6.2156,140.66,140.6,7.1121]
["bitfinex","SOLUSD",1718770885009,13.3251,140.66,140.6,7.1121]
["bitfinex","SOLUSD",1718770886413,7.1124,140.6,140.54,7.1153]
["bitfinex","SOLUSD",1718770887011,0.17,140.63,140.5,15.6738]
["bitfinex","SOLUSD",1718770887217,20.68,140.63,140.51,20.0]
["bitfinex","SOLUSD",1718770887790,7.7909,140.63,140.57,7.1138]
["bitfinex","SOLUSD",1718770888116,7.1118,140.61,140.55,7.1147]
["bitfinex","SOLUSD",1718770889821,0.34,140.6,140.55,7.1147]
["bitfinex","SOLUSD",1718770891486,7.4524,140.6,140.54,7.1152]
["bitfinex","SOLUSD",1718770891991,0.34,140.6,140.55,7.1148]
["bitfinex","SOLUSD",1718770892892,0.17,140.59,140.54,7.1153]
["bitfinex","SOLUSD",1718770893088,0.34,140.59,140.54,7.1153]
["bitfinex","SOLUSD",1718770893500,0.34,140.6,140.56,7.1141]
["bitfinex","SOLUSD",1718770894118,21.4,140.65,140.52,0.17]
["bitfinex","SOLUSD",1718770894293,28.5098,140.65,140.59,7.1126]
["bitfinex","SOLUSD",1718770894923,7.1104,140.64,140.59,7.1126]
["bitfinex","SOLUSD",1718770895416,6.2156,140.66,140.58,0.17]
["bitfinex","SOLUSD",1718770895625,6.6361,140.71,140.59,0.17]
["bitfinex","SOLUSD",1718770895915,6.6361,140.71,140.67,7.1088]
["bitfinex","SOLUSD",1718770896134,6.6361,140.71,140.66,7.1091]
["bitfinex","SOLUSD",1718770897012,0.34,140.7,140.66,7.1091]
["bitfinex","SOLUSD",1718770897326,0.51,140.7,140.66,7.1091]
["bitfinex","SOLUSD",1718770897527,21.91,140.7,140.59,0.17]
["bitfinex","SOLUSD",1718770897707,21.91,140.7,140.62,7.1112]
["bitfinex","SOLUSD",1718770897708,7.1086,140.68,140.62,7.1112]
["bitfinex","SOLUSD",1718770897897,0.34,140.69,140.58,20.0]
["bitfinex","SOLUSD",1718770897898,0.51,140.67,140.58,20.0]
["bitfinex","SOLUSD",1718770898102,0.34,140.67,140.58,20.0]
["bitfinex","SOLUSD",1718770898325,7.4488,140.67,140.61,7.1116]
["bitfinex","SOLUSD",1718770898523,0.34,140.67,140.62,7.1113]
["bitfinex","SOLUSD",1718770898828,0.34,140.67,140.63,7.1108]
["bitfinex","SOLUSD",1718770899030,0.34,140.67,140.62,7.1111]
["bitfinex","SOLUSD",1718770899613,0.17,140.65,140.6,7.1122]
["bitfinex","SOLUSD",1718770899925,7.4498,140.65,140.59,7.1127]
["bitfinex","SOLUSD",1718770900109,7.4498,140.65,140.6,7.1123]
["bitfinex","SOLUSD",1718770900826,0.17,140.63,140.59,7.1128]
["bitfinex","SOLUSD",1718770901021,0.51,140.63,140.59,7.1128]
["bitfinex","SOLUSD",1718770902315,7.621,140.63,140.57,7.1135]
["bitfinex","SOLUSD",1718770904038,7.621,140.63,140.58,7.1133]
["bitfinex","SOLUSD",1718770905329,7.621,140.63,140.49,22.0906]
["bitfinex","SOLUSD",1718770905330,39.6871,140.63,140.49,22.0906]
["bitfinex","SOLUSD",1718770905518,39.6871,140.63,140.5,45.54]
["bitfinex","SOLUSD",1718770905519,0.17,140.62,140.5,45.54]
["bitfinex","SOLUSD",1718770905722,0.17,140.61,140.5,45.54]
["bitfinex","SOLUSD",1718770906011,0.51,140.61,140.56,7.1141]
["bitfinex","SOLUSD",1718770906216,7.622,140.61,140.55,7.1147]
["bitfinex","SOLUSD",1718770906833,0.51,140.61,140.5,45.54]
["bitfinex","SOLUSD",1718770907147,0.51,140.61,140.57,7.1138]
["bitfinex","SOLUSD",1718770907640,7.1124,140.6,140.55,7.1147]
["bitfinex","SOLUSD",1718770907931,7.1124,140.6,140.51,0.17]
["bitfinex","SOLUSD",1718770908150,7.1124,140.6,140.54,7.1151]
["bitfinex","SOLUSD",1718770909133,0.51,140.61,140.51,0.17]
["bitfinex","SOLUSD",1718770909340,7.1125,140.6,140.54,7.115]
["bitfinex","SOLUSD",1718770909535,7.622,140.61,140.55,7.1147]
["bitfinex","SOLUSD",1718770909735,7.622,140.61,140.56,7.1143]
["bitfinex","SOLUSD",1718770910129,0.51,140.61,140.56,7.1143]
["bitfinex","SOLUSD",1718770910317,7.6219,140.61,140.56,7.1143]
["bitfinex","SOLUSD",1718770910514,0.51,140.61,140.56,7.1143]
["bitfinex","SOLUSD",1718770910742,0.51,140.61,140.57,7.1137]
["bitfinex","SOLUSD",1718770911418,0.51,140.61,140.56,7.1142]
["bitfinex","SOLUSD",1718770911639,7.622,140.61,140.55,7.1147]
["bitfinex","SOLUSD",1718770912440,7.1123,140.6,140.54,7.1152]
["bitfinex","SOLUSD",1718770912818,7.622,140.61,140.55,7.1147]
["bitfinex","SOLUSD",1718770913023,0.51,140.61,140.54,7.1153]
["bitfinex","SOLUSD",1718770913235,0.17,140.59,140.54,7.1153]
["bitfinex","SOLUSD",1718770913437,0.34,140.59,140.54,7.1153]
["bitfinex","SOLUSD",1718770914052,7.4532,140.59,140.49,22.0906]
["bitfinex","SOLUSD",1718770914228,0.34,140.6,140.49,22.0906]
["bitfinex","SOLUSD",1718770914423,0.17,140.59,140.49,22.0906]
["bitfinex","SOLUSD",1718770914622,7.2829,140.59,140.54,7.1153]
["bitfinex","SOLUSD",1718770914857,0.34,140.58,140.54,7.1153]
["bitfinex","SOLUSD",1718770915246,0.34,140.58,140.53,7.1157]
["bitfinex","SOLUSD",1718770917731,21.57,140.55,140.4,24.2709892]
["bitfinex","SOLUSD",1718770918036,15.8812,140.56,140.47,7.1188]
["bitfinex","SOLUSD",1718770918037,7.286,140.53,140.47,7.1188]
["bitfinex","SOLUSD",1718770918551,7.286,140.53,140.43,25.54]
["bitfinex","SOLUSD",1718770918552,7.4564,140.52,140.43,25.54]
["bitfinex","SOLUSD",1718770918761,0.34,140.52,140.43,25.54]
["bitfinex","SOLUSD",1718770918958,15.8812,140.56,140.43,25.54]
["bitfinex","SOLUSD",1718770919133,0.17,140.55,140.44,20.0]
["bitfinex","SOLUSD",1718770919333,0.51,140.55,140.44,20.0]
["bitfinex","SOLUSD",1718770919539,0.51,140.55,140.5,7.1172]
["bitfinex","SOLUSD",1718770920841,15.8812,140.56,140.47,25.54]
["bitfinex","SOLUSD",1718770921030,15.8812,140.56,140.55,7.1149]
["bitfinex","SOLUSD",1718770921231,25.54,140.63,140.5,25.54]
["bitfinex","SOLUSD",1718770921232,22.681,140.6,140.5,25.54]
["bitfinex","SOLUSD",1718770921448,22.681,140.6,140.57,7.1135]
["bitfinex","SOLUSD",1718770921755,22.681,140.6,140.57,7.1137]
["bitfinex","SOLUSD",1718770921957,22.681,140.6,140.51,20.51]
["bitfinex","SOLUSD",1718770922260,22.681,140.6,140.56,7.1143]
["bitfinex","SOLUSD",1718770922562,22.681,140.6,140.51,20.51]
["bitfinex","SOLUSD",1718770922860,0.17,140.59,140.54,7.1153]
["bitfinex","SOLUSD",1718770923166,7.623,140.59,140.53,7.1157]
["bitfinex","SOLUSD",1718770923330,7.623,140.59,140.51,20.0]
["bitfinex","SOLUSD",1718770923331,0.51,140.59,140.54,7.1153]
["bitfinex","SOLUSD",1718770923663,0.51,140.59,140.5,25.54]
["bitfinex","SOLUSD",1718770923951,22.681,140.6,140.57,7.1136]
["bitfinex","SOLUSD",1718770924537,6.4093,140.6,140.52,0.17]
["bitfinex","SOLUSD",1718770924737,0.17,140.62,140.58,7.1131]
["bitfinex","SOLUSD",1718770924950,0.51,140.62,140.58,7.1131]
["bitfinex","SOLUSD",1718770925359,21.8246,140.63,140.58,7.1133]
["bitfinex","SOLUSD",1718770926064,28.9354,140.63,140.58,7.1133]
["bitfinex","SOLUSD",1718770926267,7.1118,140.62,140.56,7.114]
["bitfinex","SOLUSD",1718770926443,28.9356,140.63,140.57,7.1135]
["bitfinex","SOLUSD",1718770926844,0.17,140.62,140.58,7.1133]
["bitfinex","SOLUSD",1718770927046,0.51,140.62,140.58,7.1133]
["bitfinex","SOLUSD",1718770927667,0.51,140.62,140.57,7.1137]
["bitfinex","SOLUSD",1718770929557,0.51,140.62,140.52,0.17]
["bitfinex","SOLUSD",1718770929558,0.17,140.61,140.52,7.1137]
["bitfinex","SOLUSD",1718770929767,0.17,140.6,140.52,7.1137]
["bitfinex","SOLUSD",1718770930063,0.51,140.6,140.48,41.7465]
["bitfinex","SOLUSD",1718770930265,7.1134,140.58,140.52,7.116]
["bitfinex","SOLUSD",1718770931147,7.283,140.59,140.53,7.1157]
["bitfinex","SOLUSD",1718770931344,0.51,140.58,140.53,7.1157]
["bitfinex","SOLUSD",1718770931736,0.51,140.58,140.54,7.1153]
["bitfinex","SOLUSD",1718770931940,0.17,140.56,140.45,21.91]
["bitfinex","SOLUSD",1718770932144,7.1149,140.55,140.44,22.1477]
["bitfinex","SOLUSD",1718770932443,7.4554,140.54,140.48,7.1182]
["bitfinex","SOLUSD",1718770932642,7.7954,140.54,140.48,7.1182]
["bitfinex","SOLUSD",1718770933044,0.17,140.52,140.47,7.1188]
["bitfinex","SOLUSD",1718770933256,0.51,140.52,140.47,7.1188]
["bitfinex","SOLUSD",1718770933667,0.51,140.52,140.48,7.1184]
["bitfinex","SOLUSD",1718770933965,0.51,140.52,140.41,6.2684]
["bitfinex","SOLUSD",1718770934138,7.1177,140.5,140.44,7.1203]
["bitfinex","SOLUSD",1718770934342,0.17,140.51,140.46,7.119]
["bitfinex","SOLUSD",1718770934649,0.17,140.5,140.46,7.119]
["bitfinex","SOLUSD",1718770934863,0.51,140.5,140.46,7.119]
["bitfinex","SOLUSD",1718770935542,0.17,140.55,140.5,7.1171]
["bitfinex","SOLUSD",1718770935871,29.8189,140.57,140.51,7.1168]
["bitfinex","SOLUSD",1718770936042,7.1149,140.56,140.5,7.1173]
["bitfinex","SOLUSD",1718770936246,28.44324791,140.57,140.42,0.17]
["bitfinex","SOLUSD",1718770936568,7.1157,140.54,140.48,7.1183]
["bitfinex","SOLUSD",1718770936749,28.5144,140.56,140.5,7.1171]
["bitfinex","SOLUSD",1718770937267,7.116,140.53,140.47,7.1186]
["bitfinex","SOLUSD",1718770937845,0.34,140.55,140.51,7.1167]
["bitfinex","SOLUSD",1718770937846,0.34,140.54,140.51,7.1167]
["bitfinex","SOLUSD",1718770938076,0.17,140.52,140.47,7.1185]
["bitfinex","SOLUSD",1718770938368,0.34,140.52,140.47,7.1185]
["bitfinex","SOLUSD",1718770938565,0.34,140.51,140.47,7.1185]
["bitfinex","SOLUSD",1718770938770,0.34,140.5,140.47,7.1185]
["bitfinex","SOLUSD",1718770938951,0.17,140.5,140.47,7.1185]
["bitfinex","SOLUSD",1718770939270,0.17,140.51,140.48,7.1184]
["bitfinex","SOLUSD",1718770939569,0.34,140.51,140.48,7.1184]
["bitfinex","SOLUSD",1718770939947,0.34,140.51,140.47,7.1187]
["bitfinex","SOLUSD",1718770940440,0.34,140.51,140.48,7.1183]
["bitfinex","SOLUSD",1718770941041,6.1238,140.5,140.46,7.1193]
["bitfinex","SOLUSD",1718770941272,6.1238,140.5,140.38,28.5159]
["bitfinex","SOLUSD",1718770941273,15.9132,140.49,140.44,7.1201]
["bitfinex","SOLUSD",1718770942342,15.9132,140.49,140.37,21.91]
["bitfinex","SOLUSD",1718770942567,23.0312,140.49,140.44,7.1204]
["bitfinex","SOLUSD",1718770942770,44.4312,140.49,140.44,7.1204]
["bitfinex","SOLUSD",1718770942965,0.17,140.48,140.44,7.1204]
["bitfinex","SOLUSD",1718770943471,15.9132,140.49,140.45,7.1199]
["bitfinex","SOLUSD",1718770944076,15.9132,140.49,140.44,7.1203]
["bitfinex","SOLUSD",1718770944973,0.17,140.48,140.44,7.1203]
["bitfinex","SOLUSD",1718770945169,15.9132,140.49,140.36,21.7245]
["bitfinex","SOLUSD",1718770945380,15.9132,140.49,140.37,20.68]
["bitfinex","SOLUSD",1718770946348,15.9132,140.49,140.46,7.1194]
["bitfinex","SOLUSD",1718770946684,6.1238,140.5,140.37,43.58]
["bitfinex","SOLUSD",1718770946851,15.1329,140.52,140.5,7.1173]
["bitfinex","SOLUSD",1718770947579,15.1329,140.52,140.37,20.68]
["bitfinex","SOLUSD",1718770947869,15.1329,140.52,140.47,7.1188]
["bitfinex","SOLUSD",1718770948062,0.51,140.51,140.46,7.1193]
["bitfinex","SOLUSD",1718770948265,0.51,140.51,140.37,20.68]
["bitfinex","SOLUSD",1718770948447,7.6272,140.51,140.37,20.68]
["bitfinex","SOLUSD",1718770948653,0.51,140.51,140.46,7.1193]
["bitfinex","SOLUSD",1718770949948,7.627,140.51,140.46,7.1193]
["bitfinex","SOLUSD",1718770950172,29.027,140.51,140.45,7.1197]
["bitfinex","SOLUSD",1718770950380,0.17,140.5,140.45,7.1197]
["bitfinex","SOLUSD",1718770950876,0.17,140.5,140.37,20.68]
["bitfinex","SOLUSD",1718770950877,0.17,140.49,140.44,7.1203]
["bitfinex","SOLUSD",1718770951080,0.51,140.49,140.44,7.1203]
["bitfinex","SOLUSD",1718770951380,7.6279,140.49,140.37,20.0]
["bitfinex","SOLUSD",1718770951578,0.17,140.48,140.44,7.1203]
["bitfinex","SOLUSD",1718770951879,0.34,140.48,140.37,20.0]
["bitfinex","SOLUSD",1718770952576,0.34,140.48,140.38,0.51]
["bitfinex","SOLUSD",1718770952754,0.17,140.51,140.39,0.34]
["bitfinex","SOLUSD",1718770952961,0.68,140.51,140.46,7.1191]
["bitfinex","SOLUSD",1718770953266,43.6494,140.52,140.48,7.1184]
["bitfinex","SOLUSD",1718770953267,15.1329,140.52,140.48,7.1184]
["bitfinex","SOLUSD",1718770953454,15.1329,140.52,140.49,7.1178]
["bitfinex","SOLUSD",1718770953654,15.1329,140.52,140.48,7.1183]
["bitfinex","SOLUSD",1718770953958,15.1329,140.52,140.49,7.1178]
["bitfinex","SOLUSD",1718770954371,15.1329,140.52,140.4,0.34]
["bitfinex","SOLUSD",1718770954580,15.1329,140.52,140.47,7.1188]
["bitfinex","SOLUSD",1718770954781,15.1329,140.52,140.48,7.1183]
["bitfinex","SOLUSD",1718770955077,15.1329,140.52,140.48,7.1182]
["bitfinex","SOLUSD",1718770955959,15.1329,140.52,140.47,7.1188]
["bitfinex","SOLUSD",1718770956150,15.1329,140.52,140.48,7.1183]
["bitfinex","SOLUSD",1718770956663,0.34,140.51,140.42,25.58]
["bitfinex","SOLUSD",1718770957064,0.34,140.51,140.46,7.1193]
["bitfinex","SOLUSD",1718770957773,0.34,140.51,140.42,25.58]
["bitfinex","SOLUSD",1718770957969,0.34,140.51,140.47,7.1187]
["bitfinex","SOLUSD",1718770958557,0.34,140.51,140.42,25.58]
["bitfinex","SOLUSD",1718770958879,0.17,140.51,140.42,25.58]
["bitfinex","SOLUSD",1718770959056,15.1329,140.52,140.48,7.1184]
["bitfinex","SOLUSD",1718770959360,15.1329,140.52,140.47,7.1187]
["bitfinex","SOLUSD",1718770959361,0.17,140.51,140.47,7.1187]
["bitfinex","SOLUSD",1718770959561,15.1329,140.52,140.42,25.58]
["bitfinex","SOLUSD",1718770959867,15.1329,140.52,140.47,7.1188]
["bitfinex","SOLUSD",1718770960070,0.34,140.51,140.47,7.1188]
["bitfinex","SOLUSD",1718770960974,0.34,140.51,140.48,7.1183]
["bitfinex","SOLUSD",1718770961164,0.34,140.51,140.47,7.1188]
["bitfinex","SOLUSD",1718770961679,0.34,140.51,140.46,7.1193]
["bitfinex","SOLUSD",1718770963478,0.34,140.51,140.47,7.1188]
["bitfinex","SOLUSD",1718770963680,21.74,140.51,140.41,25.58]
["bitfinex","SOLUSD",1718770963872,0.17,140.48,140.44,7.1203]
["bitfinex","SOLUSD",1718770964570,0.34,140.49,140.44,7.1203]
["bitfinex","SOLUSD",1718770964757,0.17,140.48,140.44,7.1203]
["bitfinex","SOLUSD",1718770965569,0.17,140.47,140.43,7.1208]
["bitfinex","SOLUSD",1718770965769,0.17,140.48,140.43,7.1208]
["bitfinex","SOLUSD",1718770966072,0.17,140.47,140.43,7.1208]
["bitfinex","SOLUSD",1718770966276,0.17,140.47,140.44,7.1204]
["bitfinex","SOLUSD",1718770966476,0.34,140.47,140.44,7.1204]
["bitfinex","SOLUSD",1718770966679,6.5807,140.46,140.44,7.1203]
["bitfinex","SOLUSD",1718770966886,6.5807,140.46,140.38,25.58]
["bitfinex","SOLUSD",1718770967182,6.5807,140.46,140.44,7.1203]
["bitfinex","SOLUSD",1718770967764,6.5807,140.46,140.45,7.1199]
["bitfinex","SOLUSD",1718770967987,6.5807,140.46,140.44,7.1202]
["bitfinex","SOLUSD",1718770972199,6.5807,140.46,140.42,7.1212]
["bitfinex","SOLUSD",1718770973598,6.5807,140.46,140.43,7.1209]
["bitfinex","SOLUSD",1718770974282,6.5807,140.46,140.42,7.1214]
["bitfinex","SOLUSD",1718770974989,0.17,140.45,140.42,7.1214]
["bitfinex","SOLUSD",1718770976095,0.17,140.45,140.36,21.7245]
["bitfinex","SOLUSD",1718770976291,0.17,140.45,140.36,47.4745]
["bitfinex","SOLUSD",1718770976487,0.17,140.45,140.42,7.1213]
["bitfinex","SOLUSD",1718770976688,0.17,140.45,140.43,7.1209]
["bitfinex","SOLUSD",1718770976894,0.34,140.45,140.42,7.1213]
["bitfinex","SOLUSD",1718770977408,0.34,140.45,140.43,7.1209]
["bitfinex","SOLUSD",1718770977613,0.17,140.45,140.43,7.1209]
["bitfinex","SOLUSD",1718770979193,6.5807,140.46,140.44,7.1202]
["bitfinex","SOLUSD",1718770980205,6.1571,140.5,140.48,7.1181]
["bitfinex","SOLUSD",1718770980408,15.1329,140.52,140.43,0.17]
["bitfinex","SOLUSD",1718770980704,15.1329,140.52,140.43,0.68]
["bitfinex","SOLUSD",1718770980874,15.1329,140.52,140.48,7.1183]
["bitfinex","SOLUSD",1718770981076,15.1329,140.52,140.43,0.17]
["bitfinex","SOLUSD",1718770981077,15.1329,140.52,140.47,7.1187]
["bitfinex","SOLUSD",1718770982800,15.1329,140.52,140.46,7.1193]
["bitfinex","SOLUSD",1718770982801,0.17,140.51,140.46,7.1193]
["bitfinex","SOLUSD",1718770983001,0.68,140.51,140.46,7.1193]
["bitfinex","SOLUSD",1718770983393,7.1177,140.5,140.44,7.1203]
["bitfinex","SOLUSD",1718770983589,0.68,140.51,140.42,15.4845]
["bitfinex","SOLUSD",1718770983789,7.7971,140.51,140.45,7.1194]
["bitfinex","SOLUSD",1718770983990,0.68,140.51,140.46,7.1194]
["bitfinex","SOLUSD",1718770984509,0.51,140.51,140.42,15.4845]
["bitfinex","SOLUSD",1718770984891,0.51,140.51,140.47,7.1187]
["bitfinex","SOLUSD",1718770985410,0.51,140.51,140.46,7.1194]
["bitfinex","SOLUSD",1718770985713,0.51,140.51,140.45,7.1195]
["bitfinex","SOLUSD",1718770986103,7.6271,140.51,140.45,7.1195]
["bitfinex","SOLUSD",1718770986610,7.6271,140.51,140.46,7.1194]
["bitfinex","SOLUSD",1718770986812,0.51,140.51,140.46,7.1194]
["bitfinex","SOLUSD",1718770987594,21.91,140.51,140.4,25.58]
["bitfinex","SOLUSD",1718770987917,7.2877,140.5,140.4,25.58]
["bitfinex","SOLUSD",1718770988091,0.51,140.49,140.45,7.1199]
["bitfinex","SOLUSD",1718770988300,0.51,140.49,140.44,7.1202]
["bitfinex","SOLUSD",1718770988530,7.628,140.49,140.44,7.1204]
["bitfinex","SOLUSD",1718770988894,0.51,140.49,140.44,7.1204]
["bitfinex","SOLUSD",1718770990316,0.17,140.42,140.36,7.1241]
["bitfinex","SOLUSD",1718770990520,0.17,140.42,140.37,7.1239]
["bitfinex","SOLUSD",1718770990811,7.2918,140.42,140.36,7.1243]
["bitfinex","SOLUSD",1718770991023,7.2918,140.42,140.31,15.3432]
["bitfinex","SOLUSD",1718770991024,0.17,140.41,140.37,7.124]
["bitfinex","SOLUSD",1718770991399,0.17,140.41,140.38,7.1234]
["bitfinex","SOLUSD",1718770991793,22.9366,140.44,140.4,8.54]
["bitfinex","SOLUSD",1718770992008,22.9366,140.44,140.31,15.3432]
["bitfinex","SOLUSD",1718770992009,22.9366,140.44,140.42,7.1211]
["bitfinex","SOLUSD",1718770992394,16.5736,140.44,140.42,7.1211]
["bitfinex","SOLUSD",1718770992595,16.5736,140.44,140.41,8.54]
["bitfinex","SOLUSD",1718770992919,6.4428,140.47,140.43,15.6607]
["bitfinex","SOLUSD",1718770993420,6.4428,140.47,140.43,7.1207]
["bitfinex","SOLUSD",1718770993625,6.4428,140.47,140.42,7.1214]
["bitfinex","SOLUSD",1718770994811,6.4428,140.47,140.43,7.1209]
["bitfinex","SOLUSD",1718770995313,6.4428,140.47,140.38,25.59]
["bitfinex","SOLUSD",1718770995314,0.17,140.46,140.42,7.1214]
["bitfinex","SOLUSD",1718770995499,0.17,140.46,140.36,22.9594]
["bitfinex","SOLUSD",1718770995500,0.68,140.46,140.36,22.9594]
["bitfinex","SOLUSD",1718770995698,0.51,140.46,140.41,7.1218]
["bitfinex","SOLUSD",1718770995915,0.34,140.46,140.41,7.1218]
["bitfinex","SOLUSD",1718770996296,0.34,140.46,140.36,22.9594]
["bitfinex","SOLUSD",1718770996496,0.17,140.45,140.41,7.1216]
["bitfinex","SOLUSD",1718770996807,0.34,140.45,140.41,7.1216]
["bitfinex","SOLUSD",1718770997008,0.17,140.44,140.36,16.4636]
["bitfinex","SOLUSD",1718770997201,7.4604,140.44,140.39,7.1226]
["bitfinex","SOLUSD",1718770997406,0.17,140.43,140.38,7.1233]
["bitfinex","SOLUSD",1718770997709,0.17,140.43,140.32,22.5338]
["bitfinex","SOLUSD",1718770997899,0.17,140.43,140.37,7.124]
["bitfinex","SOLUSD",1718770997900,0.17,140.42,140.37,7.124]
["bitfinex","SOLUSD",1718770998099,0.51,140.42,140.37,7.124]
["bitfinex","SOLUSD",1718770998299,16.2064,140.42,140.37,7.124]
["bitfinex","SOLUSD",1718771000605,16.0364,140.42,140.32,22.5338]
["bitfinex","SOLUSD",1718771000798,16.0364,140.42,140.38,7.1233]
["bitfinex","SOLUSD",1718771001401,15.6964,140.42,140.34,0.3692341]
["bitfinex","SOLUSD",1718771001732,7.1205,140.44,140.38,7.1232]
["bitfinex","SOLUSD",1718771001912,0.17,140.43,140.38,7.1232]
["bitfinex","SOLUSD",1718771002232,7.2911,140.43,140.37,7.1238]
["bitfinex","SOLUSD",1718771003005,0.51,140.42,140.37,7.1238]
["bitfinex","SOLUSD",1718771003219,0.51,140.42,140.33,20.0]
["bitfinex","SOLUSD",1718771003220,0.34,140.42,140.38,7.1232]
["bitfinex","SOLUSD",1718771003728,6.4351,140.41,140.38,7.1232]
["bitfinex","SOLUSD",1718771004335,0.34,140.4,140.3,6.2292]
["bitfinex","SOLUSD",1718771004536,15.9985,140.45,140.35,16.2817]
["bitfinex","SOLUSD",1718771004968,15.9985,140.45,140.37,25.59]
["bitfinex","SOLUSD",1718771005108,6.4351,140.46,140.38,20.0]
["bitfinex","SOLUSD",1718771005511,16.1998,140.48,140.4,25.59]
["bitfinex","SOLUSD",1718771005817,6.5048,140.5,140.41,17.53266496]
["bitfinex","SOLUSD",1718771006137,6.5048,140.5,140.41,37.53266496]
["bitfinex","SOLUSD",1718771007033,6.5048,140.5,140.41,36.062]
["bitfinex","SOLUSD",1718771007907,0.34,140.49,140.41,36.062]
["bitfinex","SOLUSD",1718771008116,0.34,140.49,140.41,20.0]
["bitfinex","SOLUSD",1718771008315,0.34,140.49,140.39,20.51]
["bitfinex","SOLUSD",1718771008515,0.34,140.49,140.4,0.17]
["bitfinex","SOLUSD",1718771008714,7.4583,140.49,140.39,20.0]
["bitfinex","SOLUSD",1718771009010,0.17,140.48,140.39,20.0]
["bitfinex","SOLUSD",1718771009625,0.34,140.49,140.39,20.0]
["bitfinex","SOLUSD",1718771010012,0.34,140.49,140.4,0.17]
["bitfinex","SOLUSD",1718771010233,0.17,140.48,140.39,20.0]
["bitfinex","SOLUSD",1718771011537,0.17,140.47,140.39,20.0]
["bitfinex","SOLUSD",1718771011721,7.629,140.47,140.38,15.3852]
["bitfinex","SOLUSD",1718771011921,0.17,140.46,140.38,15.3852]
["bitfinex","SOLUSD",1718771012118,0.34,140.46,140.38,15.3852]
["bitfinex","SOLUSD",1718771013631,0.34,140.46,140.34,15.3735]
["bitfinex","SOLUSD",1718771013816,21.9436,140.45,140.35,20.0]
["bitfinex","SOLUSD",1718771014131,0.17,140.44,140.35,20.0]
["bitfinex","SOLUSD",1718771020447,0.34,140.44,140.35,20.0]
["bitfinex","SOLUSD",1718771020745,0.17,140.43,140.32,20.0]
["bitfinex","SOLUSD",1718771020916,0.51,140.43,140.32,20.0]
["bitfinex","SOLUSD",1718771021117,0.17,140.42,140.32,20.0]
["bitfinex","SOLUSD",1718771022024,0.17,140.43,140.33,0.51]
["bitfinex","SOLUSD",1718771022230,0.34,140.44,140.33,0.34]
["bitfinex","SOLUSD",1718771022432,0.51,140.44,140.33,0.34]
["bitfinex","SOLUSD",1718771024538,0.51,140.44,140.34,0.17]
["bitfinex","SOLUSD",1718771024723,0.51,140.44,140.34,0.34]
["bitfinex","SOLUSD",1718771025038,0.51,140.44,140.35,0.17]
["bitfinex","SOLUSD",1718771025450,21.7736,140.45,140.36,0.17]
["bitfinex","SOLUSD",1718771025752,21.7736,140.45,140.36,0.51]
["bitfinex","SOLUSD",1718771026138,21.7736,140.45,140.37,0.17]
["bitfinex","SOLUSD",1718771027833,21.7736,140.45,140.37,20.17]
["bitfinex","SOLUSD",1718771030749,21.7736,140.45,140.37,0.17]
["bitfinex","SOLUSD",1718771031046,21.7736,140.45,140.37,0.51]
["bitfinex","SOLUSD",1718771034353,21.7736,140.45,140.38,25.77]
["bitfinex","SOLUSD",1718771034528,21.7736,140.45,140.39,20.51]
["bitfinex","SOLUSD",1718771035154,256.9,140.53,140.41,25.6]
["bitfinex","SOLUSD",1718771035155,23.2321,140.49,140.41,25.6]
["bitfinex","SOLUSD",1718771035453,23.2321,140.49,140.42,20.34]
["bitfinex","SOLUSD",1718771036031,23.2321,140.49,140.42,20.0]
["bitfinex","SOLUSD",1718771037356,278.3446,140.53,140.44,25.6]
["bitfinex","SOLUSD",1718771037656,21.4446,140.53,140.45,20.17]
["bitfinex","SOLUSD",1718771040547,21.4446,140.53,140.45,20.0]
["bitfinex","SOLUSD",1718771042538,21.4446,140.53,140.43,20.17]
["bitfinex","SOLUSD",1718771042769,21.4446,140.53,140.44,0.17]
["bitfinex","SOLUSD",1718771043557,21.4446,140.53,140.46,25.6]
["bitfinex","SOLUSD",1718771043851,21.4446,140.53,140.47,20.0]
["bitfinex","SOLUSD",1718771044268,21.4446,140.53,140.44,0.17]
["bitfinex","SOLUSD",1718771046256,0.17,140.52,140.43,20.0]
["bitfinex","SOLUSD",1718771049061,0.34,140.52,140.43,20.0]
["bitfinex","SOLUSD",1718771049259,0.17,140.52,140.43,20.0]
["bitfinex","SOLUSD",1718771049440,0.68,140.52,140.48,8.52]
["bitfinex","SOLUSD",1718771049971,0.34,140.52,140.48,8.52]
["bitfinex","SOLUSD",1718771050157,0.17,140.52,140.48,8.52]
["bitfinex","SOLUSD",1718771050342,0.17,140.52,140.49,8.52]
["bitfinex","SOLUSD",1718771051259,21.4446,140.53,140.5,8.52]
["bitfinex","SOLUSD",1718771051642,21.4446,140.53,140.51,8.52]
["bitfinex","SOLUSD",1718771051842,21.4446,140.53,140.5,8.52]
["bitfinex","SOLUSD",1718771052856,21.4446,140.53,140.44,0.17]
["bitfinex","SOLUSD",1718771053065,22.4998,140.58,140.52,8.52]
["bitfinex","SOLUSD",1718771053235,22.4998,140.58,140.54,8.52]
["bitfinex","SOLUSD",1718771054438,0.51,140.57,140.54,8.52]
["bitfinex","SOLUSD",1718771054847,22.4998,140.58,140.49,8.52]
["bitfinex","SOLUSD",1718771055039,22.4998,140.58,140.57,8.52]
["bitfinex","SOLUSD",1718771055246,17.22540866,140.62,140.57,8.52]
["bitfinex","SOLUSD",1718771055247,30.50048654,140.62,140.57,8.52]
["bitfinex","SOLUSD",1718771055435,22.0059,140.62,140.53,25.54]
["bitfinex","SOLUSD",1718771055853,29.1173,140.62,140.53,25.54]
["bitfinex","SOLUSD",1718771056063,22.0059,140.62,140.53,25.54]
["bitfinex","SOLUSD",1718771056765,0.51,140.61,140.53,25.54]
["bitfinex","SOLUSD",1718771057074,0.51,140.61,140.54,1.42033993]
["bitfinex","SOLUSD",1718771057943,0.34,140.61,140.54,1.42033993]
["bitfinex","SOLUSD",1718771058143,22.0059,140.62,140.54,1.42033994]
["bitfinex","SOLUSD",1718771058354,22.0059,140.62,140.54,22.84111294]
["bitfinex","SOLUSD",1718771058648,256.9,140.65,140.56,25.54]
["bitfinex","SOLUSD",1718771058971,31.07818654,140.66,140.57,20.0]
["bitfinex","SOLUSD",1718771059263,22.5836,140.66,140.57,20.0]
["bitfinex","SOLUSD",1718771059466,7.1103,140.64,140.57,20.0]
["bitfinex","SOLUSD",1718771059868,7.1098,140.65,140.54,25.54]
["bitfinex","SOLUSD",1718771060043,7.1098,140.65,140.55,20.0]
["bitfinex","SOLUSD",1718771060247,7.1098,140.65,140.49,46.94]
["bitfinex","SOLUSD",1718771060248,21.4,140.63,140.47,23.2193]
["bitfinex","SOLUSD",1718771060446,0.34,140.62,140.48,25.54]
["bitfinex","SOLUSD",1718771060753,0.17,140.58,140.48,25.54]
["bitfinex","SOLUSD",1718771060955,0.34,140.59,140.48,25.54]
["bitfinex","SOLUSD",1718771061152,0.17,140.6,140.48,25.54]
["bitfinex","SOLUSD",1718771061354,0.17,140.56,140.47,23.2193]
["bitfinex","SOLUSD",1718771061657,0.17,140.56,140.48,20.0]
["bitfinex","SOLUSD",1718771061658,0.34,140.56,140.48,20.0]
["bitfinex","SOLUSD",1718771062168,0.17,140.56,140.48,20.0]
["bitfinex","SOLUSD",1718771062659,21.9607,140.57,140.49,0.17]
["bitfinex","SOLUSD",1718771062973,21.3266,140.61,140.51,0.17]
["bitfinex","SOLUSD",1718771063142,21.3266,140.61,140.51,20.68]
["bitfinex","SOLUSD",1718771063344,21.3266,140.61,140.53,25.54]
["bitfinex","SOLUSD",1718771063564,21.3266,140.61,140.54,0.51]
["bitfinex","SOLUSD",1718771063565,6.2094,140.61,140.54,0.51]
["bitfinex","SOLUSD",1718771063767,6.2094,140.61,140.54,20.51]
["bitfinex","SOLUSD",1718771063951,21.7491,140.65,140.54,20.51]
["bitfinex","SOLUSD",1718771064143,28.8589,140.65,140.54,20.51]
["bitfinex","SOLUSD",1718771064663,0.34,140.64,140.54,36.7132]
["bitfinex","SOLUSD",1718771065002,0.51,140.64,140.54,36.7132]
["bitfinex","SOLUSD",1718771065578,7.6203,140.64,140.54,36.7132]
["bitfinex","SOLUSD",1718771066067,0.51,140.64,140.54,20.0]
["bitfinex","SOLUSD",1718771066256,0.17,140.61,140.54,20.0]
["bitfinex","SOLUSD",1718771066576,0.17,140.59,140.52,20.0]
["bitfinex","SOLUSD",1718771067082,0.51,140.59,140.52,20.0]
["bitfinex","SOLUSD",1718771067241,0.51,140.59,140.51,20.0]
["bitfinex","SOLUSD",1718771067748,21.2636,140.58,140.47,32.198]
["bitfinex","SOLUSD",1718771068071,0.51,140.57,140.48,20.0]
["bitfinex","SOLUSD",1718771068574,7.6239,140.57,140.48,20.0]
["bitfinex","SOLUSD",1718771069566,7.6239,140.57,140.47,20.0]
["bitfinex","SOLUSD",1718771070283,0.51,140.57,140.47,20.0]
["bitfinex","SOLUSD",1718771078972,0.51,140.57,140.42,41.3148]
["bitfinex","SOLUSD",1718771078973,0.17,140.55,140.42,41.3148]
["bitfinex","SOLUSD",1718771079276,22.4487,140.54,140.43,20.0]
["bitfinex","SOLUSD",1718771079454,7.626,140.53,140.43,20.0]
["bitfinex","SOLUSD",1718771079784,0.17,140.52,140.43,20.0]
["bitfinex","SOLUSD",1718771084763,0.17,140.52,140.42,20.0]
["bitfinex","SOLUSD",1718771087566,22.0133,140.51,140.42,20.0]
["bitfinex","SOLUSD",1718771091075,22.0133,140.51,140.44,25.54]
["bitfinex","SOLUSD",1718771092971,22.0133,140.51,140.45,20.17]
["bitfinex","SOLUSD",1718771093176,264.52646952,140.58,140.46,0.17]
["bitfinex","SOLUSD",1718771093488,42.5078,140.57,140.46,0.17]
["bitfinex","SOLUSD",1718771093993,22.5078,140.57,140.46,0.17]
["bitfinex","SOLUSD",1718771094488,0.68,140.56,140.46,0.17]
["bitfinex","SOLUSD",1718771095399,0.68,140.56,140.47,25.54]
["bitfinex","SOLUSD",1718771099566,7.7945,140.56,140.47,25.54]
["bitfinex","SOLUSD",1718771100295,7.1149,140.55,140.45,20.0]
["bitfinex","SOLUSD",1718771100499,0.17,140.52,140.43,20.0]
["bitfinex","SOLUSD",1718771100666,0.17,140.52,140.38,35.2471]
["bitfinex","SOLUSD",1718771100667,7.6264,140.52,140.4,25.54]
["bitfinex","SOLUSD",1718771100875,0.17,140.51,140.41,20.0]
["bitfinex","SOLUSD",1718771101202,0.34,140.51,140.41,20.0]
["bitfinex","SOLUSD",1718771101804,0.34,140.51,140.42,0.17]
["bitfinex","SOLUSD",1718771103104,0.17,140.52,140.43,25.54]
["bitfinex","SOLUSD",1718771103300,21.1801,140.53,140.44,20.34]
["bitfinex","SOLUSD",1718771104405,278.8723,140.58,140.49,25.54]
["bitfinex","SOLUSD",1718771104605,21.9723,140.58,140.5,20.17]
["bitfinex","SOLUSD",1718771107900,21.9723,140.58,140.51,20.0]
["bitfinex","SOLUSD",1718771108183,0.51,140.57,140.47,25.71]
["bitfinex","SOLUSD",1718771108393,0.51,140.57,140.48,20.17]
["bitfinex","SOLUSD",1718771108785,21.9723,140.58,140.49,0.17]
["bitfinex","SOLUSD",1718771108998,21.9723,140.58,140.49,0.51]
["bitfinex","SOLUSD",1718771109208,21.9723,140.58,140.5,0.17]
["bitfinex","SOLUSD",1718771109901,21.9723,140.58,140.51,0.17]
["bitfinex","SOLUSD",1718771110218,21.9723,140.58,140.51,20.51]
["bitfinex","SOLUSD",1718771110381,21.9723,140.58,140.52,0.17]
["bitfinex","SOLUSD",1718771110699,21.9723,140.58,140.52,0.34]
["bitfinex","SOLUSD",1718771112693,21.9723,140.58,140.51,20.0]
["bitfinex","SOLUSD",1718771115106,21.9723,140.58,140.52,0.34]
["bitfinex","SOLUSD",1718771115807,21.9723,140.58,140.51,20.0]
["bitfinex","SOLUSD",1718771117392,16.5642,140.66,140.57,25.54]
["bitfinex","SOLUSD",1718771117580,16.5642,140.66,140.58,20.34]
["bitfinex","SOLUSD",1718771119609,16.5642,140.66,140.58,0.34]
["bitfinex","SOLUSD",1718771119985,16.5642,140.66,140.57,20.0]
["bitfinex","SOLUSD",1718771120391,16.5642,140.66,140.56,25.54]
["bitfinex","SOLUSD",1718771120392,0.17,140.63,140.56,25.54]
["bitfinex","SOLUSD",1718771120620,0.51,140.63,140.56,25.54]
["bitfinex","SOLUSD",1718771122301,6.0221,140.64,140.56,25.54]
["bitfinex","SOLUSD",1718771123910,0.51,140.63,140.56,25.54]
["bitfinex","SOLUSD",1718771124422,15.2923,140.62,140.56,25.54]
["bitfinex","SOLUSD",1718771124588,15.2923,140.62,140.53,25.54]
["bitfinex","SOLUSD",1718771124797,15.2923,140.62,140.54,20.17]
["bitfinex","SOLUSD",1718771124984,15.2923,140.66,140.56,25.54]
["bitfinex","SOLUSD",1718771125184,15.2923,140.66,140.59,25.54]
["bitfinex","SOLUSD",1718771125591,15.2923,140.66,140.57,0.34]
["bitfinex","SOLUSD",1718771125893,15.2923,140.66,140.59,25.54]
["bitfinex","SOLUSD",1718771126607,15.2923,140.66,140.6,1.4497313]
["bitfinex","SOLUSD",1718771127690,15.2923,140.66,140.59,1.4497313]
["bitfinex","SOLUSD",1718771128609,6.0356,140.64,140.58,25.54]
["bitfinex","SOLUSD",1718771128908,6.0356,140.64,140.57,20.0]
["bitfinex","SOLUSD",1718771129689,0.17,140.63,140.56,25.54]
["bitfinex","SOLUSD",1718771129903,0.51,140.63,140.53,25.54]
["bitfinex","SOLUSD",1718771130113,0.51,140.63,140.54,20.0]
["bitfinex","SOLUSD",1718771130291,0.51,140.63,140.55,0.35788014]
["bitfinex","SOLUSD",1718771130615,0.51,140.63,140.54,20.0]
["bitfinex","SOLUSD",1718771131910,7.6209,140.63,140.53,25.71]
["bitfinex","SOLUSD",1718771132218,0.51,140.63,140.54,20.0]
["bitfinex","SOLUSD",1718771133206,16.198,140.68,140.59,25.54]
["bitfinex","SOLUSD",1718771133388,16.198,140.68,140.6,20.51]
["bitfinex","SOLUSD",1718771134309,16.198,140.68,140.62,25.54]
["bitfinex","SOLUSD",1718771134510,16.198,140.68,140.63,20.17]
["bitfinex","SOLUSD",1718771134813,16.198,140.68,140.64,1.42031731]
["bitfinex","SOLUSD",1718771135219,16.198,140.68,140.64,4.46008275]
["bitfinex","SOLUSD",1718771136008,16.198,140.68,140.63,20.17]
["bitfinex","SOLUSD",1718771136009,16.198,140.68,140.63,20.0]
["bitfinex","SOLUSD",1718771136215,16.198,140.68,140.62,1.13129403]
["bitfinex","SOLUSD",1718771136619,16.198,140.68,140.63,0.17]
["bitfinex","SOLUSD",1718771136818,16.198,140.68,140.63,1.30272676]
["bitfinex","SOLUSD",1718771137119,16.198,140.68,140.59,25.54]
["bitfinex","SOLUSD",1718771137326,16.198,140.68,140.6,20.0]
["bitfinex","SOLUSD",1718771138316,16.198,140.68,140.61,4.52298451]
["bitfinex","SOLUSD",1718771138720,16.198,140.68,140.6,20.0]
["bitfinex","SOLUSD",1718771138910,16.198,140.68,140.6,22.01571254]
["bitfinex","SOLUSD",1718771139110,0.34,140.67,140.6,22.32461941]
["bitfinex","SOLUSD",1718771139317,16.198,140.68,140.61,2.32445408]
["bitfinex","SOLUSD",1718771139523,16.198,140.68,140.6,23.7449114]
["bitfinex","SOLUSD",1718771139828,0.17,140.67,140.6,20.0]
["bitfinex","SOLUSD",1718771140013,6.5481,140.66,140.59,0.91955121]
["bitfinex","SOLUSD",1718771140222,6.5481,140.66,140.58,20.0]
["bitfinex","SOLUSD",1718771140913,6.5481,140.66,140.59,3.62566915]
["bitfinex","SOLUSD",1718771144516,6.5481,140.66,140.58,20.0]
["bitfinex","SOLUSD",1718771146810,6.5481,140.66,140.59,1.42035119]
["bitfinex","SOLUSD",1718771147015,15.7792,140.65,140.59,1.42035119]
["bitfinex","SOLUSD",1718771147217,15.7792,140.65,140.59,1.42505875]
["bitfinex","SOLUSD",1718771148529,15.7792,140.65,140.58,20.0]
["bitfinex","SOLUSD",1718771150344,6.5245,140.63,140.51,29.7037]
["bitfinex","SOLUSD",1718771150513,0.51,140.62,140.52,45.54]
["bitfinex","SOLUSD",1718771150715,0.68,140.62,140.52,45.54]
["bitfinex","SOLUSD",1718771151730,7.7914,140.62,140.52,45.54]
["bitfinex","SOLUSD",1718771151941,0.68,140.62,140.52,45.54]
["bitfinex","SOLUSD",1718771153937,0.17,140.6,140.52,45.54]
["bitfinex","SOLUSD",1718771154142,0.51,140.6,140.52,45.54]
["bitfinex","SOLUSD",1718771155542,0.51,140.6,140.52,20.0]
["bitfinex","SOLUSD",1718771155848,0.51,140.6,140.5,20.0]
["bitfinex","SOLUSD",1718771158528,0.51,140.6,140.51,0.17]
["bitfinex","SOLUSD",1718771158736,0.34,140.6,140.52,25.54]
["bitfinex","SOLUSD",1718771158920,0.34,140.6,140.53,2.22109844]
["bitfinex","SOLUSD",1718771159549,22.0677,140.61,140.53,2.22109844]
["bitfinex","SOLUSD",1718771159749,22.0677,140.61,140.53,20.0]
["bitfinex","SOLUSD",1718771160118,22.0677,140.61,140.54,2.31813459]
["bitfinex","SOLUSD",1718771160321,22.0677,140.61,140.54,2.14813459]
["bitfinex","SOLUSD",1718771161418,22.0677,140.61,140.53,20.0]
["bitfinex","SOLUSD",1718771161614,0.51,140.6,140.49,25.54]
["bitfinex","SOLUSD",1718771161849,22.0677,140.61,140.5,24.56620916]
["bitfinex","SOLUSD",1718771162051,0.34,140.6,140.5,24.56620916]
["bitfinex","SOLUSD",1718771163025,22.0677,140.61,140.51,0.51]
["bitfinex","SOLUSD",1718771163227,29.1798,140.61,140.51,4.73555925]
["bitfinex","SOLUSD",1718771163430,0.17,140.6,140.52,4.56586932]
["bitfinex","SOLUSD",1718771164218,0.34,140.6,140.52,4.56586932]
["bitfinex","SOLUSD",1718771164422,0.34,140.6,140.51,4.56586959]
["bitfinex","SOLUSD",1718771164724,0.34,140.6,140.5,20.0]
["bitfinex","SOLUSD",1718771164938,0.34,140.6,140.49,25.71]
["bitfinex","SOLUSD",1718771164939,22.3593,140.58,140.49,25.71]
["bitfinex","SOLUSD",1718771165124,22.3593,140.58,140.5,20.17]
["bitfinex","SOLUSD",1718771165740,22.3593,140.58,140.5,20.0]
["bitfinex","SOLUSD",1718771165937,22.3593,140.58,140.49,25.54]
["bitfinex","SOLUSD",1718771166252,22.3593,140.58,140.5,20.0]
["bitfinex","SOLUSD",1718771172054,22.3593,140.58,140.52,25.54]
["bitfinex","SOLUSD",1718771172553,22.3593,140.58,140.53,20.17]
["bitfinex","SOLUSD",1718771172965,22.3593,140.58,140.54,0.56784185]
["bitfinex","SOLUSD",1718771173255,22.3593,140.58,140.45,65.44544458]
["bitfinex","SOLUSD",1718771173461,22.3593,140.58,140.46,20.68]
["bitfinex","SOLUSD",1718771173662,22.3593,140.58,140.49,25.54]
["bitfinex","SOLUSD",1718771173858,22.3593,140.58,140.5,20.17]
["bitfinex","SOLUSD",1718771174358,22.3593,140.58,140.52,25.54]
["bitfinex","SOLUSD",1718771174542,22.3593,140.58,140.53,0.83972179]
["bitfinex","SOLUSD",1718771174744,22.3593,140.58,140.53,2.26069592]
["bitfinex","SOLUSD",1718771175935,22.3593,140.58,140.52,27.80069592]
["bitfinex","SOLUSD",1718771177057,22.3593,140.58,140.53,2.46409949]
["bitfinex","SOLUSD",1718771177238,22.3593,140.58,140.52,25.54]
["bitfinex","SOLUSD",1718771177239,22.3593,140.58,140.52,28.00455619]
["bitfinex","SOLUSD",1718771177438,22.3593,140.58,140.52,2.46455619]
["bitfinex","SOLUSD",1718771178250,22.3593,140.58,140.51,2.46455647]
["bitfinex","SOLUSD",1718771178449,22.3593,140.58,140.5,20.0]
["bitfinex","SOLUSD",1718771178672,22.3593,140.58,140.47,25.54]
["bitfinex","SOLUSD",1718771178966,22.3593,140.58,140.48,20.0]
["bitfinex","SOLUSD",1718771180146,0.51,140.59,140.48,20.0]
["bitfinex","SOLUSD",1718771180147,22.6492,140.57,140.48,20.0]
["bitfinex","SOLUSD",1718771180467,0.51,140.56,140.46,25.54]
["bitfinex","SOLUSD",1718771180868,22.6492,140.55,140.47,20.0]
["bitfinex","SOLUSD",1718771182664,22.6492,140.55,140.48,1.42465]
["bitfinex","SOLUSD",1718771183168,22.6492,140.55,140.47,20.0]
["bitfinex","SOLUSD",1718771183549,22.6492,140.55,140.49,25.54]
["bitfinex","SOLUSD",1718771190273,22.6492,140.55,140.5,0.34]
["bitfinex","SOLUSD",1718771190473,22.6492,140.55,140.5,20.51]
["bitfinex","SOLUSD",1718771190776,22.6492,140.55,140.51,0.89882028]
["bitfinex","SOLUSD",1718771190983,22.6492,140.55,140.52,0.17]
["bitfinex","SOLUSD",1718771191269,21.8732,140.62,140.52,25.71]
["bitfinex","SOLUSD",1718771191481,21.8732,140.62,140.53,20.0]
["bitfinex","SOLUSD",1718771193046,21.8732,140.62,140.54,0.51]
["bitfinex","SOLUSD",1718771193356,21.8732,140.62,140.55,25.54]
["bitfinex","SOLUSD",1718771193562,21.8732,140.62,140.56,20.17]
["bitfinex","SOLUSD",1718771194472,21.8732,140.62,140.57,0.17]
["bitfinex","SOLUSD",1718771195576,21.8732,140.62,140.56,20.17]
["bitfinex","SOLUSD",1718771196868,256.9,140.66,140.57,0.17]
["bitfinex","SOLUSD",1718771197071,256.9,140.66,140.61,25.54]
["bitfinex","SOLUSD",1718771197373,6.3319,140.67,140.62,20.0]
["bitfinex","SOLUSD",1718771197559,6.3319,140.67,140.57,0.34]
["bitfinex","SOLUSD",1718771197765,6.3319,140.67,140.58,25.88]
["bitfinex","SOLUSD",1718771197962,6.3319,140.67,140.59,20.0]
["bitfinex","SOLUSD",1718771200970,6.3319,140.67,140.6,0.68]
["bitfinex","SOLUSD",1718771201169,13.4407,140.67,140.59,20.0]
["bitfinex","SOLUSD",1718771201368,6.3319,140.67,140.59,20.0]
["bitfinex","SOLUSD",1718771202159,6.3319,140.67,140.6,0.44203787]
["bitfinex","SOLUSD",1718771203082,6.3319,140.67,140.59,20.0]
["bitfinex","SOLUSD",1718771207781,0.51,140.66,140.59,20.0]
["bitfinex","SOLUSD",1718771209993,6.3319,140.67,140.59,20.0]
["bitfinex","SOLUSD",1718771210288,0.17,140.66,140.59,20.0]
["bitfinex","SOLUSD",1718771210578,0.17,140.66,140.54,30.17016858]
["bitfinex","SOLUSD",1718771210579,0.51,140.66,140.56,25.71]
["bitfinex","SOLUSD",1718771210791,6.3319,140.67,140.57,20.17]
["bitfinex","SOLUSD",1718771210972,6.3319,140.67,140.58,0.51]
["bitfinex","SOLUSD",1718771211166,6.3319,140.67,140.57,20.0]
["bitfinex","SOLUSD",1718771211677,6.3319,140.67,140.58,0.17]
["bitfinex","SOLUSD",1718771214576,0.34,140.66,140.57,20.0]
["bitfinex","SOLUSD",1718771215471,0.34,140.66,140.62,8.51]
["bitfinex","SOLUSD",1718771218586,6.3319,140.67,140.63,8.51]
["bitfinex","SOLUSD",1718771221478,6.3319,140.67,140.57,20.0]
["bitfinex","SOLUSD",1718771221673,14.8419,140.67,140.58,0.17]
["bitfinex","SOLUSD",1718771221880,0.17,140.66,140.61,8.51]
["bitfinex","SOLUSD",1718771222083,0.34,140.66,140.61,8.51]
["bitfinex","SOLUSD",1718771222289,0.34,140.66,140.56,0.17]
["bitfinex","SOLUSD",1718771222583,0.34,140.66,140.61,8.51]
["bitfinex","SOLUSD",1718771223184,0.34,140.66,140.56,34.55]
["bitfinex","SOLUSD",1718771223381,0.34,140.66,140.61,8.51]
["bitfinex","SOLUSD",1718771224075,0.34,140.66,140.57,20.0]
["bitfinex","SOLUSD",1718771224389,0.34,140.66,140.61,8.51]
["bitfinex","SOLUSD",1718771224591,0.34,140.66,140.57,20.0]
["bitfinex","SOLUSD",1718771224894,0.34,140.66,140.61,8.51]
["bitfinex","SOLUSD",1718771225078,0.34,140.66,140.57,20.0]
["bitfinex","SOLUSD",1718771225079,0.34,140.66,140.62,8.51]
["bitfinex","SOLUSD",1718771225269,6.3319,140.67,140.62,8.51]
["bitfinex","SOLUSD",1718771225472,6.3319,140.67,140.63,8.51]
["bitfinex","SOLUSD",1718771225679,6.3319,140.67,140.64,8.51]
["bitfinex","SOLUSD",1718771225899,6.3319,140.67,140.65,8.51]
["bitfinex","SOLUSD",1718771226199,6.3319,140.67,140.64,8.51]
["bitfinex","SOLUSD",1718771227181,6.3319,140.67,140.58,0.17]
["bitfinex","SOLUSD",1718771227496,6.3319,140.67,140.61,8.51]
["bitfinex","SOLUSD",1718771227497,8.85,140.66,140.61,8.51]
["bitfinex","SOLUSD",1718771227705,9.02,140.66,140.61,8.51]
["bitfinex","SOLUSD",1718771230404,0.51,140.66,140.61,8.51]
["bitfinex","SOLUSD",1718771231403,0.51,140.66,140.57,20.0]
["bitfinex","SOLUSD",1718771231594,0.51,140.66,140.61,8.51]
["bitfinex","SOLUSD",1718771231792,9.02,140.66,140.57,20.0]
["bitfinex","SOLUSD",1718771231991,0.51,140.66,140.61,8.51]
["bitfinex","SOLUSD",1718771233881,0.51,140.66,140.62,8.51]
["bitfinex","SOLUSD",1718771236505,6.3319,140.67,140.57,0.17]
["bitfinex","SOLUSD",1718771236814,6.3319,140.67,140.66,8.51]
["bitfinex","SOLUSD",1718771237112,15.5371,140.68,140.63,8.51]
["bitfinex","SOLUSD",1718771237404,15.5371,140.68,140.63,34.04]
["bitfinex","SOLUSD",1718771238611,15.5371,140.68,140.64,0.42118462]
["bitfinex","SOLUSD",1718771239106,15.5371,140.68,140.59,15.5702]
["bitfinex","SOLUSD",1718771239307,15.5371,140.68,140.66,8.51]
["bitfinex","SOLUSD",1718771240107,8.85,140.67,140.56,16.3849]
["bitfinex","SOLUSD",1718771240284,0.51,140.67,140.57,20.0]
["bitfinex","SOLUSD",1718771240489,0.51,140.67,140.62,8.51]
["bitfinex","SOLUSD",1718771242211,0.51,140.67,140.63,8.51]
["bitfinex","SOLUSD",1718771242704,0.51,140.67,140.62,8.51]
["bitfinex","SOLUSD",1718771243108,9.02,140.67,140.62,8.51]
["bitfinex","SOLUSD",1718771245085,0.51,140.67,140.62,8.51]
["bitfinex","SOLUSD",1718771245488,0.51,140.67,140.63,8.51]
["bitfinex","SOLUSD",1718771246913,15.5371,140.68,140.58,0.17]
["bitfinex","SOLUSD",1718771247106,15.5371,140.68,140.66,8.51]
["bitfinex","SOLUSD",1718771247316,15.5371,140.68,140.63,34.04]
["bitfinex","SOLUSD",1718771247604,15.5371,140.68,140.66,8.51]
["bitfinex","SOLUSD",1718771249015,15.5371,140.68,140.58,0.68]
["bitfinex","SOLUSD",1718771249212,15.5371,140.68,140.66,8.51]
["bitfinex","SOLUSD",1718771250217,0.17,140.67,140.57,20.0]
["bitfinex","SOLUSD",1718771250403,0.51,140.67,140.63,8.51]
["bitfinex","SOLUSD",1718771250802,0.51,140.67,140.57,20.0]
["bitfinex","SOLUSD",1718771251518,0.51,140.67,140.62,8.51]
["bitfinex","SOLUSD",1718771252320,15.5371,140.68,140.66,8.51]
["bitfinex","SOLUSD",1718771252924,15.5371,140.68,140.58,0.17]
["bitfinex","SOLUSD",1718771253132,15.5371,140.68,140.58,0.68]
["bitfinex","SOLUSD",1718771253341,15.5371,140.68,140.64,8.51]
["bitfinex","SOLUSD",1718771253497,15.5371,140.68,140.65,8.51]
["bitfinex","SOLUSD",1718771253693,15.5371,140.68,140.66,8.51]
["bitfinex","SOLUSD",1718771255517,6.5359,140.7,140.63,8.51]
["bitfinex","SOLUSD",1718771255708,16.2954,140.71,140.69,8.51]
["bitfinex","SOLUSD",1718771255925,16.2954,140.71,140.7,8.51]
["bitfinex","SOLUSD",1718771256224,22.939,140.74,140.7,8.51]
["bitfinex","SOLUSD",1718771259618,22.939,140.74,140.63,34.04]
["bitfinex","SOLUSD",1718771259619,0.51,140.73,140.62,16.0862]
["bitfinex","SOLUSD",1718771259804,0.51,140.73,140.68,8.51]
["bitfinex","SOLUSD",1718771259805,9.19,140.73,140.68,8.51]
["bitfinex","SOLUSD",1718771260005,22.939,140.74,140.68,8.51]
["bitfinex","SOLUSD",1718771260201,31.449,140.74,140.69,8.51]
["bitfinex","SOLUSD",1718771260526,0.34,140.73,140.69,8.51]
["bitfinex","SOLUSD",1718771260826,0.51,140.73,140.69,8.51]
["bitfinex","SOLUSD",1718771262030,0.34,140.73,140.69,8.51]
["bitfinex","SOLUSD",1718771263727,0.34,140.73,140.68,8.51]
["bitfinex","SOLUSD",1718771263934,8.85,140.73,140.68,8.51]
["bitfinex","SOLUSD",1718771264432,0.34,140.73,140.68,8.51]
["bitfinex","SOLUSD",1718771265628,0.34,140.73,140.63,54.04]
["bitfinex","SOLUSD",1718771265830,0.34,140.73,140.68,8.51]
["bitfinex","SOLUSD",1718771265831,0.17,140.72,140.68,8.51]
["bitfinex","SOLUSD",1718771266002,0.17,140.72,140.63,54.04]
["bitfinex","SOLUSD",1718771266003,0.34,140.73,140.69,8.51]
["bitfinex","SOLUSD",1718771266908,0.34,140.73,140.68,8.51]
["bitfinex","SOLUSD",1718771269227,0.34,140.73,140.59,44.502176]
["bitfinex","SOLUSD",1718771269228,0.17,140.71,140.59,44.502176]
["bitfinex","SOLUSD",1718771269428,8.51,140.67,140.62,8.51]
["bitfinex","SOLUSD",1718771269728,8.51,140.67,140.56,34.04]
["bitfinex","SOLUSD",1718771269729,31.2375,140.66,140.61,8.51]
["bitfinex","SOLUSD",1718771271023,8.68,140.65,140.56,50.4702]
["bitfinex","SOLUSD",1718771271225,8.68,140.65,140.56,16.4302]
["bitfinex","SOLUSD",1718771271417,8.68,140.65,140.6,8.51]
["bitfinex","SOLUSD",1718771272534,8.68,140.65,140.56,16.4302]
["bitfinex","SOLUSD",1718771272728,8.68,140.65,140.6,8.51]
["bitfinex","SOLUSD",1718771272923,8.68,140.65,140.56,50.4702]
["bitfinex","SOLUSD",1718771273138,0.17,140.65,140.6,8.51]
["bitfinex","SOLUSD",1718771273340,8.85,140.65,140.56,34.04]
["bitfinex","SOLUSD",1718771273633,8.85,140.65,140.59,8.51]
["bitfinex","SOLUSD",1718771273634,8.68,140.64,140.59,8.51]
["bitfinex","SOLUSD",1718771275039,8.68,140.64,140.55,0.17]
["bitfinex","SOLUSD",1718771275217,8.68,140.64,140.59,8.51]
["bitfinex","SOLUSD",1718771276321,0.17,140.63,140.59,8.51]
["bitfinex","SOLUSD",1718771276524,14.7777,140.6,140.55,8.51]
["bitfinex","SOLUSD",1718771276836,14.7777,140.6,140.51,22.7275]
["bitfinex","SOLUSD",1718771277037,8.51,140.59,140.54,8.51]
["bitfinex","SOLUSD",1718771279014,8.51,140.59,140.55,8.51]
["bitfinex","SOLUSD",1718771279015,0.17,140.59,140.55,8.51]
["bitfinex","SOLUSD",1718771279225,0.51,140.59,140.55,8.51]
["bitfinex","SOLUSD",1718771280244,0.51,140.59,140.49,55.8767]
["bitfinex","SOLUSD",1718771280544,0.51,140.59,140.53,8.51]
["bitfinex","SOLUSD",1718771280847,8.51,140.58,140.53,8.51]
["bitfinex","SOLUSD",1718771281738,8.51,140.58,140.5,20.0]
["bitfinex","SOLUSD",1718771281936,0.51,140.59,140.53,8.51]
["bitfinex","SOLUSD",1718771282245,0.51,140.59,140.54,8.51]
["bitfinex","SOLUSD",1718771282246,9.02,140.59,140.54,8.51]
["bitfinex","SOLUSD",1718771283521,0.51,140.59,140.54,8.51]
["bitfinex","SOLUSD",1718771283722,9.02,140.59,140.54,8.51]
["bitfinex","SOLUSD",1718771286943,6.2677,140.6,140.57,8.51]
["bitfinex","SOLUSD",1718771287120,6.2677,140.6,140.51,0.17]
["bitfinex","SOLUSD",1718771287324,6.2677,140.6,140.55,8.51]
["bitfinex","SOLUSD",1718771287635,6.2677,140.6,140.56,8.51]
["bitfinex","SOLUSD",1718771288034,6.2677,140.6,140.51,0.17]
["bitfinex","SOLUSD",1718771288340,9.19,140.59,140.54,8.51]
["bitfinex","SOLUSD",1718771288529,9.02,140.59,140.54,8.51]
["bitfinex","SOLUSD",1718771288728,9.02,140.59,140.53,8.51]
["bitfinex","SOLUSD",1718771289242,9.02,140.59,140.5,20.0]
["bitfinex","SOLUSD",1718771289555,15.3839,140.56,140.52,8.51]
["bitfinex","SOLUSD",1718771290336,21.6516,140.6,140.5,20.0]
["bitfinex","SOLUSD",1718771290537,8.51,140.59,140.54,8.51]
["bitfinex","SOLUSD",1718771290850,8.51,140.59,140.5,20.0]
["bitfinex","SOLUSD",1718771291022,8.51,140.58,140.53,8.51]
["bitfinex","SOLUSD",1718771293335,8.51,140.56,140.46,21.3368]
["bitfinex","SOLUSD",1718771293525,8.51,140.56,140.51,8.51]
["bitfinex","SOLUSD",1718771294953,0.34,140.55,140.46,21.3368]
["bitfinex","SOLUSD",1718771295132,8.68,140.54,140.49,8.51]
["bitfinex","SOLUSD",1718771297663,0.17,140.54,140.49,8.51]
["bitfinex","SOLUSD",1718771297845,0.17,140.54,140.5,8.51]
["bitfinex","SOLUSD",1718771298854,22.212,140.55,140.5,8.51]
["bitfinex","SOLUSD",1718771299030,15.4654,140.55,140.52,8.51]
["bitfinex","SOLUSD",1718771299236,29.3445,140.69,140.55,0.17]
["bitfinex","SOLUSD",1718771299543,30.7463,140.69,140.63,8.51]
["bitfinex","SOLUSD",1718771299748,30.7463,140.69,140.64,8.51]
["bitfinex","SOLUSD",1718771301435,22.2363,140.69,140.59,25.51]
["bitfinex","SOLUSD",1718771301660,29.3441,140.69,140.59,53.04616781]
["bitfinex","SOLUSD",1718771302063,0.68,140.68,140.59,53.04616781]
["bitfinex","SOLUSD",1718771304655,0.68,140.68,140.56,31.5128]
["bitfinex","SOLUSD",1718771304859,9.48587135,140.68,140.57,20.0]
["bitfinex","SOLUSD",1718771305763,0.17,140.66,140.57,20.0]
["bitfinex","SOLUSD",1718771305965,0.68,140.66,140.57,20.0]
["bitfinex","SOLUSD",1718771306663,0.51,140.66,140.57,20.0]
["bitfinex","SOLUSD",1718771312268,0.34,140.66,140.57,20.0]
["bitfinex","SOLUSD",1718771312448,428.57979264,140.79,140.65,6.232]
["bitfinex","SOLUSD",1718771312449,6.428,140.75,140.65,6.232]
["bitfinex","SOLUSD",1718771312642,6.428,140.75,140.67,25.51]
["bitfinex","SOLUSD",1718771312847,6.428,140.75,140.68,1.41967321]
["bitfinex","SOLUSD",1718771313261,6.428,140.75,140.67,25.51]
["bitfinex","SOLUSD",1718771315351,6.428,140.75,140.68,1.4190077]
["bitfinex","SOLUSD",1718771315766,6.428,140.75,140.68,1.68648978]
["bitfinex","SOLUSD",1718771316457,0.34,140.74,140.64,25.51]
["bitfinex","SOLUSD",1718771316653,0.17,140.73,140.65,20.0]
["bitfinex","SOLUSD",1718771316858,0.17,140.72,140.65,20.0]
["bitfinex","SOLUSD",1718771317260,0.34,140.72,140.65,20.0]
["bitfinex","SOLUSD",1718771318573,0.17,140.74,140.65,20.0]
["bitfinex","SOLUSD",1718771318756,0.51,140.74,140.65,20.0]
["bitfinex","SOLUSD",1718771320364,0.17,140.73,140.65,20.0]
["bitfinex","SOLUSD",1718771320564,0.34,140.73,140.64,20.0]
["bitfinex","SOLUSD",1718771320759,0.34,140.72,140.64,20.0]
["bitfinex","SOLUSD",1718771321164,0.17,140.73,140.64,20.0]
["bitfinex","SOLUSD",1718771321367,0.17,140.74,140.65,0.17]
["bitfinex","SOLUSD",1718771321672,7.7854,140.74,140.64,20.0]
["bitfinex","SOLUSD",1718771321974,0.68,140.74,140.64,20.0]
["bitfinex","SOLUSD",1718771322872,7.7853,140.74,140.64,20.0]
["bitfinex","SOLUSD",1718771323053,0.17,140.72,140.64,20.0]
["bitfinex","SOLUSD",1718771323254,0.51,140.72,140.64,20.0]
["bitfinex","SOLUSD",1718771323476,0.34,140.72,140.64,20.0]
["bitfinex","SOLUSD",1718771323661,0.17,140.72,140.64,20.0]
["bitfinex","SOLUSD",1718771323866,0.34,140.73,140.64,20.0]
["bitfinex","SOLUSD",1718771324076,0.17,140.72,140.64,20.0]
["bitfinex","SOLUSD",1718771325001,0.34,140.73,140.64,20.0]
["bitfinex","SOLUSD",1718771326879,0.17,140.72,140.64,20.0]
["bitfinex","SOLUSD",1718771327190,0.17,140.72,140.63,20.0]
["bitfinex","SOLUSD",1718771327767,15.2866,140.71,140.63,20.0]
["bitfinex","SOLUSD",1718771332292,6.3945,140.7,140.63,20.0]
["bitfinex","SOLUSD",1718771335072,6.3945,140.7,140.64,0.17]
["bitfinex","SOLUSD",1718771336100,6.3945,140.7,140.63,20.0]
["bitfinex","SOLUSD",1718771336591,6.3945,140.7,140.64,0.17]
["bitfinex","SOLUSD",1718771337372,6.3945,140.7,140.63,20.0]
["bitfinex","SOLUSD",1718771339396,6.3945,140.7,140.67,8.5]
["bitfinex","SOLUSD",1718771344496,6.2361,140.73,140.68,1.41936141]
["bitfinex","SOLUSD",1718771344703,6.2361,140.73,140.72,8.5]
["bitfinex","SOLUSD",1718771345398,6.2361,140.73,140.66,0.34]
["bitfinex","SOLUSD",1718771345703,6.2361,140.73,140.72,8.5]
["bitfinex","SOLUSD",1718771346777,16.4471,140.75,140.72,8.5]
["bitfinex","SOLUSD",1718771346990,16.4471,140.75,140.7,34.0]
["bitfinex","SOLUSD",1718771348398,16.4471,140.75,140.71,20.0]
["bitfinex","SOLUSD",1718771349200,6.487,140.77,140.71,20.0]
["bitfinex","SOLUSD",1718771349418,6.6125,140.82,140.76,17.0]
["bitfinex","SOLUSD",1718771349593,16.6284,140.83,140.81,8.5]
["bitfinex","SOLUSD",1718771349913,16.6284,140.83,140.82,8.5]
["bitfinex","SOLUSD",1718771351397,16.6284,140.83,140.77,26.13]
["bitfinex","SOLUSD",1718771351596,16.6284,140.83,140.78,20.0]
["bitfinex","SOLUSD",1718771355993,6.6125,140.86,140.79,0.17]
["bitfinex","SOLUSD",1718771356194,15.3617,140.87,140.79,0.17]
["bitfinex","SOLUSD",1718771356195,15.3617,140.87,140.8,25.45]
["bitfinex","SOLUSD",1718771356401,6.0496,140.9,140.81,20.68]
["bitfinex","SOLUSD",1718771357189,15.3617,140.91,140.84,0.17]
["bitfinex","SOLUSD",1718771357509,15.3617,140.91,140.84,20.17]
["bitfinex","SOLUSD",1718771358889,15.3617,140.91,140.84,20.0]
["bitfinex","SOLUSD",1718771359088,15.3617,140.91,140.81,0.34]
["bitfinex","SOLUSD",1718771359089,15.3617,140.91,140.83,0.17]
["bitfinex","SOLUSD",1718771359294,15.3617,140.91,140.82,0.17]
["bitfinex","SOLUSD",1718771361617,0.17,140.9,140.81,20.0]
["bitfinex","SOLUSD",1718771361833,14.3969,140.9,140.72,1.5]
["bitfinex","SOLUSD",1718771362344,14.3971,140.9,140.79,20.0]
["bitfinex","SOLUSD",1718771363009,7.2997,140.9,140.79,20.0]
["bitfinex","SOLUSD",1718771364336,14.3969,140.9,140.79,20.0]
["bitfinex","SOLUSD",1718771365318,0.17,140.87,140.79,20.0]
["bitfinex","SOLUSD",1718771365523,0.34,140.87,140.79,20.0]
["bitfinex","SOLUSD",1718771365734,0.34,140.87,140.78,20.17]
["bitfinex","SOLUSD",1718771366605,0.34,140.88,140.78,20.17]
["bitfinex","SOLUSD",1718771366827,0.17,140.88,140.78,20.17]
["bitfinex","SOLUSD",1718771367026,0.17,140.88,140.78,27.2677]
["bitfinex","SOLUSD",1718771367530,0.17,140.88,140.79,0.17]
["bitfinex","SOLUSD",1718771368031,0.34,140.89,140.79,0.34]
["bitfinex","SOLUSD",1718771368231,0.34,140.89,140.79,0.51]
["bitfinex","SOLUSD",1718771368909,6.6197,140.9,140.81,25.45]
["bitfinex","SOLUSD",1718771369206,6.6197,140.9,140.82,20.17]
["bitfinex","SOLUSD",1718771371416,6.6197,140.9,140.83,0.17]
["bitfinex","SOLUSD",1718771371637,6.6197,140.9,140.83,0.51]
["bitfinex","SOLUSD",1718771372241,6.6197,140.9,140.84,0.17]
["bitfinex","SOLUSD",1718771372536,6.6197,140.9,140.83,0.17]
["bitfinex","SOLUSD",1718771375820,0.17,140.89,140.82,20.0]
["bitfinex","SOLUSD",1718771376026,0.17,140.89,140.78,30.2032]
["bitfinex","SOLUSD",1718771376027,0.51,140.89,140.78,23.7392]
["bitfinex","SOLUSD",1718771376332,0.51,140.89,140.78,49.1892]
["bitfinex","SOLUSD",1718771376513,5.5722653,140.97,140.83,25.45]
["bitfinex","SOLUSD",1718771376712,6.6489,141.01,140.9,25.45]
["bitfinex","SOLUSD",1718771376934,6.6489,141.01,140.91,0.37152987]
["bitfinex","SOLUSD",1718771377135,6.6489,141.01,140.91,0.17]
["bitfinex","SOLUSD",1718771377323,6.6489,141.01,140.91,10.62829411]
["bitfinex","SOLUSD",1718771377524,6.6489,141.01,140.91,26.74569411]
["bitfinex","SOLUSD",1718771377718,6.6489,141.01,140.91,16.7974]
["bitfinex","SOLUSD",1718771377919,6.6489,141.01,140.93,25.45]
["bitfinex","SOLUSD",1718771378243,6.6489,141.01,140.94,20.0]
["bitfinex","SOLUSD",1718771384843,6.6489,141.01,140.95,1.29189749]
["bitfinex","SOLUSD",1718771386032,6.6489,141.01,140.96,0.17]
["bitfinex","SOLUSD",1718771386244,6.6489,141.01,140.96,1.46180584]
["bitfinex","SOLUSD",1718771386936,6.6489,141.01,140.96,2.87836105]
["bitfinex","SOLUSD",1718771392330,6.6489,141.01,140.96,0.17]
["bitfinex","SOLUSD",1718771392638,6.6489,141.01,140.97,0.17]
["bitfinex","SOLUSD",1718771392843,6.6489,141.01,140.97,20.17]
["bitfinex","SOLUSD",1718771394042,6.4306,141.05,140.98,0.34]
["bitfinex","SOLUSD",1718771394238,6.4306,141.05,140.99,0.34]
["bitfinex","SOLUSD",1718771394426,6.4306,141.05,140.99,29.13055462]
["bitfinex","SOLUSD",1718771394617,6.4306,141.05,141.0,20.0]
["bitfinex","SOLUSD",1718771394618,7.92876957,141.05,141.0,20.0]
["bitfinex","SOLUSD",1718771394821,7.92876957,141.05,141.01,3.5100567]
["bitfinex","SOLUSD",1718771395017,7.92876957,141.05,141.02,3.50980779]
["bitfinex","SOLUSD",1718771396148,7.92876957,141.05,141.01,3.5098229]
["bitfinex","SOLUSD",1718771396351,7.92876957,141.05,141.02,3.50994627]
["bitfinex","SOLUSD",1718771397430,7.92876957,141.05,141.01,3.53873903]
["bitfinex","SOLUSD",1718771397646,7.92876957,141.05,141.02,3.53870103]
["bitfinex","SOLUSD",1718771398029,1.49816957,141.04,140.91,5.56010895]
["bitfinex","SOLUSD",1718771398349,1.49816957,141.04,140.93,25.45]
["bitfinex","SOLUSD",1718771399850,1.49816957,141.04,140.94,0.17]
["bitfinex","SOLUSD",1718771400052,1.49816957,141.04,140.94,0.68]
["bitfinex","SOLUSD",1718771400255,1.49816957,141.04,140.93,25.45]
["bitfinex","SOLUSD",1718771400445,1.49816957,141.04,140.94,20.0]
["bitfinex","SOLUSD",1718771401554,1.49816957,141.04,140.95,0.17]
["bitfinex","SOLUSD",1718771401954,1.49816957,141.04,140.95,0.68]
["bitfinex","SOLUSD",1718771402462,1.49816957,141.04,140.96,25.45]
["bitfinex","SOLUSD",1718771402624,1.49816957,141.04,140.97,20.68]
["bitfinex","SOLUSD",1718771403052,1.49816957,141.04,140.97,20.0]
["bitfinex","SOLUSD",1718771403348,1.49816957,141.04,140.95,40.9677]
["bitfinex","SOLUSD",1718771403349,1.49816957,141.04,140.96,20.0]
["bitfinex","SOLUSD",1718771403554,1.49816957,141.04,140.97,0.17]
["bitfinex","SOLUSD",1718771405735,15.8183,141.03,140.96,20.0]
["bitfinex","SOLUSD",1718771405930,1.49816957,141.02,140.95,20.0]
["bitfinex","SOLUSD",1718771406733,6.5055,141.01,140.95,20.0]
["bitfinex","SOLUSD",1718771407038,15.5533,141.0,140.93,20.0]
["bitfinex","SOLUSD",1718771409040,1.49923674,140.99,140.93,20.0]
["bitfinex","SOLUSD",1718771409674,1.49923674,140.99,140.94,0.17]
["bitfinex","SOLUSD",1718771410231,1.49923674,140.99,140.94,0.68]
["bitfinex","SOLUSD",1718771413938,1.49923674,140.99,140.94,0.51]
["bitfinex","SOLUSD",1718771414156,1.49923674,140.99,140.94,0.34]
["bitfinex","SOLUSD",1718771415341,1.49923674,140.99,140.95,0.17]
["bitfinex","SOLUSD",1718771415542,1.49923674,140.99,140.98,25.62]
["bitfinex","SOLUSD",1718771415749,0.44227966,140.99,140.98,45.96]
["bitfinex","SOLUSD",1718771415948,0.44227966,140.99,140.98,45.62]
["bitfinex","SOLUSD",1718771416141,0.44227966,140.99,140.98,20.0]
["bitfinex","SOLUSD",1718771416355,22.4087,141.05,140.97,25.45]
["bitfinex","SOLUSD",1718771416953,22.4087,141.05,140.96,0.17]
["bitfinex","SOLUSD",1718771420359,7.2606,141.04,140.94,20.0]
["bitfinex","SOLUSD",1718771420560,0.17,141.02,140.94,20.0]
["bitfinex","SOLUSD",1718771420762,0.34,141.02,140.91,20.0]
["bitfinex","SOLUSD",1718771421244,21.5875,141.03,140.91,20.0]
["bitfinex","SOLUSD",1718771421558,21.4175,141.03,140.91,41.37]
["bitfinex","SOLUSD",1718771421761,21.4175,141.03,140.92,0.17]
["bitfinex","SOLUSD",1718771421943,21.4175,141.03,140.92,0.68]
["bitfinex","SOLUSD",1718771422651,21.4175,141.03,140.94,0.17]
["bitfinex","SOLUSD",1718771422847,21.4175,141.03,140.94,20.68]
["bitfinex","SOLUSD",1718771423041,21.4175,141.03,140.97,0.17]
["bitfinex","SOLUSD",1718771423244,22.5371,141.1,141.0,0.17]
["bitfinex","SOLUSD",1718771423448,22.5371,141.1,141.0,20.68]
["bitfinex","SOLUSD",1718771423663,22.5371,141.1,141.0,20.17]
["bitfinex","SOLUSD",1718771424457,22.5371,141.1,141.01,6.055125]
["bitfinex","SOLUSD",1718771424764,22.5371,141.1,141.02,26.465]
["bitfinex","SOLUSD",1718771424939,22.5371,141.1,141.02,6.465]
["bitfinex","SOLUSD",1718771425343,22.5371,141.1,141.03,20.17]
["bitfinex","SOLUSD",1718771425558,22.5371,141.1,141.03,20.34]
["bitfinex","SOLUSD",1718771425768,22.5371,141.1,141.04,2.90252251]
["bitfinex","SOLUSD",1718771426551,22.5371,141.1,141.03,20.0]
["bitfinex","SOLUSD",1718771427068,22.5371,141.1,141.01,20.17]
["bitfinex","SOLUSD",1718771427246,22.5371,141.1,141.02,0.17]
["bitfinex","SOLUSD",1718771427648,22.5371,141.1,141.03,0.17]
["bitfinex","SOLUSD",1718771427864,22.5371,141.1,141.03,0.34]
["bitfinex","SOLUSD",1718771428061,22.5371,141.1,141.04,0.17]
["bitfinex","SOLUSD",1718771428557,22.5371,141.1,141.02,0.17]
["bitfinex","SOLUSD",1718771428753,22.5371,141.1,141.02,0.51]
["bitfinex","SOLUSD",1718771430164,22.5371,141.1,141.01,20.0]
["bitfinex","SOLUSD",1718771430165,0.17,141.09,141.01,20.0]
["bitfinex","SOLUSD",1718771430472,0.17,141.09,140.96,15.0259]
["bitfinex","SOLUSD",1718771430473,0.51,141.09,140.96,15.0259]
["bitfinex","SOLUSD",1718771430680,0.51,141.09,140.97,20.0]
["bitfinex","SOLUSD",1718771431464,7.5976,141.09,140.97,20.0]
["bitfinex","SOLUSD",1718771431653,7.5976,141.09,140.98,0.17]
["bitfinex","SOLUSD",1718771431654,0.17,141.07,140.98,0.17]
["bitfinex","SOLUSD",1718771431966,22.7352,141.08,140.98,0.51]
["bitfinex","SOLUSD",1718771432646,0.17,141.07,140.98,0.17]
["bitfinex","SOLUSD",1718771432846,0.51,141.07,140.98,0.17]
["bitfinex","SOLUSD",1718771433171,22.7352,141.08,140.98,0.34]
["bitfinex","SOLUSD",1718771434952,22.7352,141.08,141.0,0.17]
["bitfinex","SOLUSD",1718771435277,22.7352,141.08,141.0,20.34]
["bitfinex","SOLUSD",1718771435446,22.7352,141.08,141.01,0.34]
["bitfinex","SOLUSD",1718771435650,22.7352,141.08,141.02,0.17]
["bitfinex","SOLUSD",1718771436585,22.7352,141.08,141.02,0.34]
["bitfinex","SOLUSD",1718771436881,22.7352,141.08,141.03,0.34]
["bitfinex","SOLUSD",1718771437090,22.7352,141.08,141.04,0.17]
["bitfinex","SOLUSD",1718771437971,22.7352,141.08,141.02,0.17]
["bitfinex","SOLUSD",1718771438177,22.7352,141.08,141.01,0.68]
["bitfinex","SOLUSD",1718771438363,22.7352,141.08,141.0,20.0]
["bitfinex","SOLUSD",1718771438564,22.7352,141.08,140.99,20.0]
["bitfinex","SOLUSD",1718771438565,0.34,141.07,140.99,20.0]
["bitfinex","SOLUSD",1718771439063,22.9052,141.08,140.97,20.0]
["bitfinex","SOLUSD",1718771439567,0.34,141.07,140.96,20.0]
["bitfinex","SOLUSD",1718771439767,22.2097,141.06,140.96,20.0]
["bitfinex","SOLUSD",1718771440690,22.2097,141.06,140.94,38.89160967]
["bitfinex","SOLUSD",1718771441595,22.2097,141.06,140.95,0.51]
["bitfinex","SOLUSD",1718771441772,22.2097,141.06,140.96,0.34]
["bitfinex","SOLUSD",1718771441976,22.2097,141.06,140.97,0.51]
["bitfinex","SOLUSD",1718771442179,0.17,141.08,140.97,0.17]
["bitfinex","SOLUSD",1718771442492,15.5926,141.07,141.0,25.62]
["bitfinex","SOLUSD",1718771442681,15.5926,141.07,141.01,20.17]
["bitfinex","SOLUSD",1718771443507,15.5926,141.07,141.01,20.0]
["bitfinex","SOLUSD",1718771443667,6.3344,141.06,140.97,7.68306202]
["bitfinex","SOLUSD",1718771443874,6.6744,141.06,140.98,20.0]
["bitfinex","SOLUSD",1718771444076,6.3344,141.06,140.96,20.0]
["bitfinex","SOLUSD",1718771445589,6.3344,141.06,140.97,0.51]
["bitfinex","SOLUSD",1718771445780,6.3344,141.06,140.97,0.68]
["bitfinex","SOLUSD",1718771447093,16.5458,141.05,140.96,20.0]
["bitfinex","SOLUSD",1718771447296,16.5458,141.05,140.95,20.0]
["bitfinex","SOLUSD",1718771447470,0.34,141.04,140.95,20.0]
["bitfinex","SOLUSD",1718771447665,6.4559,141.03,140.94,20.0]
["bitfinex","SOLUSD",1718771448081,6.4559,141.03,140.92,25.45]
["bitfinex","SOLUSD",1718771448082,6.4559,141.03,140.93,20.0]
["bitfinex","SOLUSD",1718771448297,16.5458,141.02,140.93,20.0]
["bitfinex","SOLUSD",1718771448598,6.4559,141.01,140.93,20.0]
["bitfinex","SOLUSD",1718771449498,0.17,141.0,140.93,20.0]
["bitfinex","SOLUSD",1718771449673,0.17,141.0,140.91,16.8858]
["bitfinex","SOLUSD",1718771449674,15.4122,140.99,140.91,16.8858]
["bitfinex","SOLUSD",1718771449989,15.4122,140.99,140.87,1.23377358]
["bitfinex","SOLUSD",1718771449990,6.0349,140.98,140.87,1.23377358]
["bitfinex","SOLUSD",1718771450196,6.2049,140.98,140.88,15.4122]
["bitfinex","SOLUSD",1718771450401,6.2049,140.98,140.89,20.0]
["bitfinex","SOLUSD",1718771450971,6.2049,140.98,140.88,20.0]
["bitfinex","SOLUSD",1718771451169,16.089,140.96,140.88,20.0]
["bitfinex","SOLUSD",1718771451976,0.17,140.95,140.88,20.0]
["bitfinex","SOLUSD",1718771452180,0.34,140.95,140.88,20.0]
["bitfinex","SOLUSD",1718771452679,16.089,140.96,140.88,20.0]
["bitfinex","SOLUSD",1718771453394,0.17,140.95,140.88,20.0]
["bitfinex","SOLUSD",1718771453582,0.51,140.95,140.88,20.0]
["bitfinex","SOLUSD",1718771454088,6.0168,140.94,140.88,20.0]
["bitfinex","SOLUSD",1718771454588,6.0168,140.94,140.86,16.089]
["bitfinex","SOLUSD",1718771454589,6.0168,140.94,140.87,20.0]
["bitfinex","SOLUSD",1718771454796,6.0168,140.94,140.88,0.34]
["bitfinex","SOLUSD",1718771455093,6.3035,140.99,140.91,0.17]
["bitfinex","SOLUSD",1718771455329,6.3035,140.99,140.91,20.68]
["bitfinex","SOLUSD",1718771456073,6.3035,140.99,140.91,20.17]
["bitfinex","SOLUSD",1718771456283,6.3035,140.99,140.91,20.0]
["bitfinex","SOLUSD",1718771457788,6.3035,140.99,140.88,20.17]
["bitfinex","SOLUSD",1718771457981,6.3035,140.99,140.89,0.51]
["bitfinex","SOLUSD",1718771458396,6.3035,140.99,140.89,20.0]
["bitfinex","SOLUSD",1718771458397,15.9442,140.98,140.89,20.0]
["bitfinex","SOLUSD",1718771458601,6.5796,140.95,140.87,20.0]
["bitfinex","SOLUSD",1718771461602,6.5796,140.95,140.88,0.17]
["bitfinex","SOLUSD",1718771461903,6.5796,140.95,140.87,20.17]
["bitfinex","SOLUSD",1718771463007,6.5796,140.95,140.88,0.17]
["bitfinex","SOLUSD",1718771463204,6.5796,140.95,140.88,0.51]
["bitfinex","SOLUSD",1718771463376,15.7742,140.98,140.89,0.17]
["bitfinex","SOLUSD",1718771463581,15.7742,140.98,140.91,0.17]
["bitfinex","SOLUSD",1718771463881,15.7742,140.98,140.89,1.97560618]
["bitfinex","SOLUSD",1718771463882,15.7742,140.98,140.89,0.17]
["bitfinex","SOLUSD",1718771464087,15.7742,140.98,140.87,20.0]
["bitfinex","SOLUSD",1718771464903,6.4257,140.96,140.87,20.0]
["bitfinex","SOLUSD",1718771465313,6.4257,140.96,140.85,20.0]
["bitfinex","SOLUSD",1718771465620,6.4257,140.96,140.85,40.0]
["bitfinex","SOLUSD",1718771466106,0.51,140.95,140.85,40.0]
["bitfinex","SOLUSD",1718771466303,0.68,140.95,140.85,20.0]
["bitfinex","SOLUSD",1718771466486,0.68,140.95,140.85,7.4341]
["bitfinex","SOLUSD",1718771466682,0.68,140.95,140.86,21.41735372]
["bitfinex","SOLUSD",1718771467203,0.68,140.95,140.86,20.0]
["bitfinex","SOLUSD",1718771467502,0.51,140.95,140.86,20.0]
["bitfinex","SOLUSD",1718771467678,0.34,140.95,140.86,20.0]
["bitfinex","SOLUSD",1718771467879,16.7938,140.94,140.86,20.0]
["bitfinex","SOLUSD",1718771468086,0.17,140.92,140.78,15.2423]
["bitfinex","SOLUSD",1718771468285,0.17,140.92,140.79,27.68306202]
["bitfinex","SOLUSD",1718771468490,16.1913,140.91,140.82,16.7938]
["bitfinex","SOLUSD",1718771468694,6.4732,140.89,140.82,16.7938]
["bitfinex","SOLUSD",1718771468907,6.4732,140.89,140.79,7.68306202]
["bitfinex","SOLUSD",1718771469206,6.4732,140.89,140.79,23.87436202]
["bitfinex","SOLUSD",1718771469999,6.4732,140.89,140.79,16.1913]
["bitfinex","SOLUSD",1718771470197,6.4732,140.89,140.8,20.0]
["bitfinex","SOLUSD",1718771471100,16.5463,140.88,140.8,20.0]
["bitfinex","SOLUSD",1718771471302,16.5463,140.88,140.77,20.0]
["bitfinex","SOLUSD",1718771471501,16.5463,140.88,140.77,36.1913]
["bitfinex","SOLUSD",1718771471801,16.5463,140.88,140.77,16.1913]
["bitfinex","SOLUSD",1718771472308,15.0751,140.85,140.74,1.23511427]
["bitfinex","SOLUSD",1718771472602,6.2333,140.83,140.69,15.2063]
["bitfinex","SOLUSD",1718771472804,6.2333,140.83,140.72,16.5463]
["bitfinex","SOLUSD",1718771472995,6.2333,140.83,140.73,20.0]
["bitfinex","SOLUSD",1718771473380,0.34,140.82,140.73,20.0]
["bitfinex","SOLUSD",1718771473584,0.51,140.82,140.7,20.0]
["bitfinex","SOLUSD",1718771473799,0.51,140.82,140.69,42.23452046]
["bitfinex","SOLUSD",1718771473800,0.51,140.82,140.71,15.0751]
["bitfinex","SOLUSD",1718771474003,6.2333,140.83,140.71,15.0751]
["bitfinex","SOLUSD",1718771474510,0.17,140.82,140.71,15.0751]
["bitfinex","SOLUSD",1718771474716,0.17,140.82,140.72,0.17]
["bitfinex","SOLUSD",1718771474902,0.34,140.82,140.71,15.0751]
["bitfinex","SOLUSD",1718771475102,16.2767,140.81,140.71,15.0751]
["bitfinex","SOLUSD",1718771475296,16.2767,140.81,140.72,20.0]
["bitfinex","SOLUSD",1718771476299,16.2767,140.81,140.73,0.34]
["bitfinex","SOLUSD",1718771476619,16.2767,140.81,140.74,0.34]
["bitfinex","SOLUSD",1718771476801,16.2767,140.81,140.75,0.17]
["bitfinex","SOLUSD",1718771477705,16.2767,140.81,140.75,0.34]
["bitfinex","SOLUSD",1718771478018,16.2767,140.81,140.76,0.17]
["bitfinex","SOLUSD",1718771478199,16.2767,140.81,140.75,0.17]
["bitfinex","SOLUSD",1718771479098,16.2767,140.81,140.72,20.0]
["bitfinex","SOLUSD",1718771479299,16.2767,140.81,140.73,0.34]
["bitfinex","SOLUSD",1718771479826,16.2767,140.81,140.74,0.34]
["bitfinex","SOLUSD",1718771480021,16.2767,140.81,140.75,0.17]
["bitfinex","SOLUSD",1718771480610,16.2767,140.81,140.73,0.17]
["bitfinex","SOLUSD",1718771480814,16.2767,140.81,140.73,0.68]
["bitfinex","SOLUSD",1718771486304,16.2767,140.81,140.73,0.34]
["bitfinex","SOLUSD",1718771486510,6.4072,140.8,140.72,20.0]
["bitfinex","SOLUSD",1718771486716,15.4368,140.79,140.7,20.0]
["bitfinex","SOLUSD",1718771487704,15.4368,140.79,140.71,0.17]
["bitfinex","SOLUSD",1718771487910,15.4368,140.79,140.71,0.34]
["bitfinex","SOLUSD",1718771488409,15.4368,140.79,140.7,20.0]
["bitfinex","SOLUSD",1718771488616,15.4368,140.79,140.69,20.34]
["bitfinex","SOLUSD",1718771489024,15.4368,140.79,140.69,41.65]
["bitfinex","SOLUSD",1718771489407,15.4368,140.79,140.71,0.17]
["bitfinex","SOLUSD",1718771489605,15.4368,140.79,140.71,0.34]
["bitfinex","SOLUSD",1718771489821,15.4368,140.79,140.73,0.17]
["bitfinex","SOLUSD",1718771490028,15.4368,140.79,140.73,0.34]
["bitfinex","SOLUSD",1718771490406,15.4368,140.79,140.74,0.34]
["bitfinex","SOLUSD",1718771491718,15.4368,140.79,140.69,70.95]
["bitfinex","SOLUSD",1718771492919,15.4368,140.79,140.7,0.34]
["bitfinex","SOLUSD",1718771493226,15.4368,140.79,140.72,0.17]
["bitfinex","SOLUSD",1718771493418,15.4368,140.79,140.72,0.34]
["bitfinex","SOLUSD",1718771493615,15.4368,140.79,140.73,0.17]
["bitfinex","SOLUSD",1718771493830,15.4368,140.79,140.71,0.34]
["bitfinex","SOLUSD",1718771494006,15.4368,140.79,140.71,0.17]
["bitfinex","SOLUSD",1718771494934,15.4368,140.79,140.69,20.0]
["bitfinex","SOLUSD",1718771495725,6.1619,140.78,140.69,20.0]
["bitfinex","SOLUSD",1718771495924,16.5701,140.77,140.69,20.0]
["bitfinex","SOLUSD",1718771496242,16.5701,140.77,140.66,21.31]
["bitfinex","SOLUSD",1718771496535,16.5701,140.77,140.67,20.0]
["bitfinex","SOLUSD",1718771497029,16.5701,140.77,140.66,40.0]
["bitfinex","SOLUSD",1718771497510,16.5701,140.77,140.68,0.17]
["bitfinex","SOLUSD",1718771498121,16.5701,140.77,140.66,40.0]
["bitfinex","SOLUSD",1718771498321,6.0204,140.74,140.66,20.0]
["bitfinex","SOLUSD",1718771498513,6.0204,140.74,140.64,26.86935333]
["bitfinex","SOLUSD",1718771498514,6.0204,140.74,140.65,20.0]
["bitfinex","SOLUSD",1718771498810,6.0204,140.74,140.66,16.5701]
["bitfinex","SOLUSD",1718771499132,6.0204,140.74,140.67,20.0]
["bitfinex","SOLUSD",1718771499511,6.0204,140.74,140.68,0.17]
["bitfinex","SOLUSD",1718771500537,6.0204,140.74,140.68,1.41744329]
["bitfinex","SOLUSD",1718771500739,6.0204,140.74,140.67,20.0]
["bitfinex","SOLUSD",1718771501115,6.0204,140.74,140.64,20.0]
["bitfinex","SOLUSD",1718771501412,15.8531,140.73,140.64,20.0]
["bitfinex","SOLUSD",1718771501735,15.8531,140.73,140.65,0.17]
["bitfinex","SOLUSD",1718771501909,15.8531,140.73,140.65,0.34]
["bitfinex","SOLUSD",1718771502516,15.8531,140.73,140.66,0.17]
["bitfinex","SOLUSD",1718771503935,15.8531,140.73,140.67,0.17]
["bitfinex","SOLUSD",1718771504230,15.8531,140.73,140.67,20.34]
["bitfinex","SOLUSD",1718771504542,15.8531,140.73,140.68,0.17]
["bitfinex","SOLUSD",1718771504911,6.0204,140.74,140.69,46.96]
["bitfinex","SOLUSD",1718771505145,6.0977,140.78,140.74,0.17]
["bitfinex","SOLUSD",1718771505434,21.7556,140.81,140.74,20.68]
["bitfinex","SOLUSD",1718771507015,21.7556,140.81,140.74,20.17]
["bitfinex","SOLUSD",1718771507220,21.7556,140.81,140.74,0.17]
["bitfinex","SOLUSD",1718771507421,21.7556,140.81,140.73,20.68]
["bitfinex","SOLUSD",1718771507936,21.7556,140.81,140.73,0.68]
["bitfinex","SOLUSD",1718771508446,21.7556,140.81,140.73,0.17]
["bitfinex","SOLUSD",1718771509238,21.7556,140.81,140.73,0.34]
["bitfinex","SOLUSD",1718771510938,21.7556,140.81,140.73,0.17]
["bitfinex","SOLUSD",1718771511450,21.7556,140.81,140.71,0.17]
["bitfinex","SOLUSD",1718771511618,21.7556,140.81,140.71,0.68]
["bitfinex","SOLUSD",1718771516559,21.7556,140.81,140.73,0.17]
["bitfinex","SOLUSD",1718771516727,21.7556,140.81,140.73,20.68]
["bitfinex","SOLUSD",1718771519943,21.7556,140.81,140.73,20.17]
["bitfinex","SOLUSD",1718771520152,21.7556,140.81,140.73,20.0]
["bitfinex","SOLUSD",1718771521237,21.7556,140.81,140.7,41.31]
["bitfinex","SOLUSD",1718771521433,21.7556,140.81,140.71,0.34]
["bitfinex","SOLUSD",1718771521655,21.7556,140.81,140.72,0.34]
["bitfinex","SOLUSD",1718771521821,21.5539,140.84,140.74,36.8737]
["bitfinex","SOLUSD",1718771522026,21.5539,140.84,140.75,41.99]
["bitfinex","SOLUSD",1718771522323,15.3315,140.84,140.75,41.99]
["bitfinex","SOLUSD",1718771522719,21.5129,140.87,140.75,41.99]
["bitfinex","SOLUSD",1718771524343,15.2905,140.87,140.75,41.99]
["bitfinex","SOLUSD",1718771524552,6.2612,140.9,140.78,0.17]
["bitfinex","SOLUSD",1718771524750,6.2612,140.9,140.8,0.17]
["bitfinex","SOLUSD",1718771524957,6.2612,140.9,140.8,48.6111]
["bitfinex","SOLUSD",1718771525146,6.2612,140.9,140.8,27.3011]
["bitfinex","SOLUSD",1718771526032,6.2612,140.9,140.8,48.6111]
["bitfinex","SOLUSD",1718771526837,6.2612,140.9,140.8,27.3011]
["bitfinex","SOLUSD",1718771527151,6.2612,140.9,140.8,48.6111]
["bitfinex","SOLUSD",1718771527743,6.2612,140.9,140.8,20.0]
["bitfinex","SOLUSD",1718771527948,6.2612,140.9,140.78,41.31]
["bitfinex","SOLUSD",1718771528955,6.2612,140.9,140.79,0.34]
["bitfinex","SOLUSD",1718771529141,6.2612,140.9,140.8,0.34]
["bitfinex","SOLUSD",1718771529459,6.2612,140.9,140.81,0.34]
["bitfinex","SOLUSD",1718771529639,6.2612,140.9,140.82,0.17]
["bitfinex","SOLUSD",1718771530638,16.0471,140.91,140.83,0.17]
["bitfinex","SOLUSD",1718771530826,16.0471,140.91,140.83,20.34]
["bitfinex","SOLUSD",1718771531051,16.0471,140.91,140.85,0.17]
["bitfinex","SOLUSD",1718771531253,16.0471,140.91,140.84,0.34]
["bitfinex","SOLUSD",1718771531847,16.0471,140.91,140.85,0.17]
["bitfinex","SOLUSD",1718771533457,16.0471,140.91,140.85,0.34]
["bitfinex","SOLUSD",1718771533756,16.0471,140.91,140.86,0.17]
["bitfinex","SOLUSD",1718771534156,6.1705,140.93,140.87,0.17]
["bitfinex","SOLUSD",1718771534360,15.9728,140.95,140.87,0.51]
["bitfinex","SOLUSD",1718771534566,15.9728,140.95,140.89,0.17]
["bitfinex","SOLUSD",1718771534937,15.9728,140.95,140.89,20.34]
["bitfinex","SOLUSD",1718771535136,15.9728,140.95,140.9,0.17]
["bitfinex","SOLUSD",1718771535641,15.9728,140.95,140.9,1.63321693]
["bitfinex","SOLUSD",1718771537132,15.9728,140.95,140.9,0.17]
["bitfinex","SOLUSD",1718771538443,15.9728,140.95,140.9,0.34]
["bitfinex","SOLUSD",1718771538858,15.9728,140.95,140.9,20.34]
["bitfinex","SOLUSD",1718771539549,15.9728,140.95,140.9,0.34]
["bitfinex","SOLUSD",1718771542360,22.0764,140.99,140.91,0.17]
["bitfinex","SOLUSD",1718771542563,22.0764,140.99,140.91,0.34]
["bitfinex","SOLUSD",1718771542764,22.0764,140.99,140.92,0.17]
["bitfinex","SOLUSD",1718771544266,22.0764,140.99,140.92,20.17]
["bitfinex","SOLUSD",1718771548954,22.0764,140.99,140.93,0.51]
["bitfinex","SOLUSD",1718771549155,22.0764,140.99,140.94,0.17]
["bitfinex","SOLUSD",1718771551447,15.7441,140.99,140.94,0.17]
["bitfinex","SOLUSD",1718771551766,6.3982,141.02,140.94,0.17]
["bitfinex","SOLUSD",1718771553451,6.3982,141.02,140.92,20.0]
["bitfinex","SOLUSD",1718771553774,6.3982,141.02,140.93,0.17]
["bitfinex","SOLUSD",1718771553971,6.3982,141.02,140.92,0.34]
["bitfinex","SOLUSD",1718771554472,6.3982,141.02,140.93,0.34]
["bitfinex","SOLUSD",1718771554682,6.3982,141.02,140.92,0.34]
["bitfinex","SOLUSD",1718771554683,6.3982,141.02,140.92,0.17]
["bitfinex","SOLUSD",1718771554852,6.3982,141.02,140.91,25.61]
["bitfinex","SOLUSD",1718771555052,6.3982,141.02,140.92,20.17]
["bitfinex","SOLUSD",1718771556083,6.3982,141.02,140.93,0.17]
["bitfinex","SOLUSD",1718771556260,13.4894,141.02,140.93,0.17]
["bitfinex","SOLUSD",1718771556661,7.262,141.01,140.92,20.0]
["bitfinex","SOLUSD",1718771556869,0.34,141.0,140.92,20.0]
["bitfinex","SOLUSD",1718771557068,0.34,141.0,140.9,20.0]
["bitfinex","SOLUSD",1718771557984,0.34,141.0,140.91,0.17]
["bitfinex","SOLUSD",1718771561782,0.17,141.01,140.91,0.68]
["bitfinex","SOLUSD",1718771561957,0.51,141.01,140.91,0.68]
["bitfinex","SOLUSD",1718771563371,0.34,141.01,140.91,0.68]
["bitfinex","SOLUSD",1718771563978,7.4317,141.01,140.91,0.68]
["bitfinex","SOLUSD",1718771565280,0.17,140.99,140.9,20.0]
["bitfinex","SOLUSD",1718771565485,0.17,140.99,140.88,47.7104367]
["bitfinex","SOLUSD",1718771565486,14.5288,140.98,140.92,8.47]
["bitfinex","SOLUSD",1718771566892,15.162,140.95,140.91,8.47]
["bitfinex","SOLUSD",1718771569771,15.162,140.95,140.92,8.47]
["bitfinex","SOLUSD",1718771570185,15.162,140.95,140.93,8.47]
["bitfinex","SOLUSD",1718771571988,22.4951,140.98,140.93,8.47]
["bitfinex","SOLUSD",1718771572208,22.4951,140.98,140.96,8.47]
["bitfinex","SOLUSD",1718771572895,22.4951,140.98,140.95,8.47]
["bitfinex","SOLUSD",1718771573873,22.4951,140.98,140.96,8.47]
["bitfinex","SOLUSD",1718771574073,22.4951,140.98,140.95,8.47]
["bitfinex","SOLUSD",1718771574390,22.4951,140.98,140.96,8.47]
["bitfinex","SOLUSD",1718771574896,22.4951,140.98,140.95,8.47]
["bitfinex","SOLUSD",1718771576776,22.4951,140.98,140.96,8.47]
["bitfinex","SOLUSD",1718771577374,22.4951,140.98,140.91,33.88]
["bitfinex","SOLUSD",1718771577375,16.2402,141.01,140.97,8.47]
["bitfinex","SOLUSD",1718771577572,8.14667303,141.02,141.0,8.47]
["bitfinex","SOLUSD",1718771577772,8.14667303,141.02,141.01,8.47]
["bitfinex","SOLUSD",1718771578693,8.14667303,141.02,140.99,8.47]
["bitfinex","SOLUSD",1718771578694,6.4959,141.02,140.99,8.47]
["bitfinex","SOLUSD",1718771578997,24.3609,141.01,140.91,33.88]
["bitfinex","SOLUSD",1718771579297,15.7209,141.01,140.95,8.47]
["bitfinex","SOLUSD",1718771579501,24.0209,141.01,140.95,8.47]
["bitfinex","SOLUSD",1718771579904,24.0209,141.01,140.96,8.47]
["bitfinex","SOLUSD",1718771580892,24.0209,141.01,140.95,8.47]
["bitfinex","SOLUSD",1718771581097,16.0722,141.0,140.92,20.0]
["bitfinex","SOLUSD",1718771581301,8.47,140.97,140.86,21.99815171]
["bitfinex","SOLUSD",1718771581481,0.17,140.97,140.87,25.41]
["bitfinex","SOLUSD",1718771581683,0.34,140.97,140.87,25.41]
["bitfinex","SOLUSD",1718771581903,6.5221,140.98,140.87,25.41]
["bitfinex","SOLUSD",1718771582929,6.5221,140.98,140.91,0.17]
["bitfinex","SOLUSD",1718771583087,6.5221,140.98,140.91,0.68]
["bitfinex","SOLUSD",1718771583285,6.5221,140.98,140.91,20.68]
["bitfinex","SOLUSD",1718771583484,21.6128,141.01,140.91,20.68]
["bitfinex","SOLUSD",1718771583695,21.6128,141.01,140.94,0.17]
["bitfinex","SOLUSD",1718771584008,23.28329478,141.08,140.96,25.41]
["bitfinex","SOLUSD",1718771584009,6.0619,141.04,140.96,25.41]
["bitfinex","SOLUSD",1718771584201,6.0619,141.04,140.94,20.17]
["bitfinex","SOLUSD",1718771584704,13.1521,141.04,140.94,20.17]
["bitfinex","SOLUSD",1718771585213,0.51,141.03,140.94,20.17]
["bitfinex","SOLUSD",1718771585395,6.0619,141.04,140.95,0.51]
["bitfinex","SOLUSD",1718771585601,6.0619,141.04,140.96,0.17]
["bitfinex","SOLUSD",1718771585985,6.0619,141.04,140.96,25.58]
["bitfinex","SOLUSD",1718771586186,6.0619,141.04,140.97,20.17]
["bitfinex","SOLUSD",1718771586380,6.0619,141.04,140.98,0.17]
["bitfinex","SOLUSD",1718771586790,6.0619,141.04,140.97,20.0]
["bitfinex","SOLUSD",1718771592103,0.34,141.03,140.93,25.41]
["bitfinex","SOLUSD",1718771592294,0.34,141.03,140.94,20.0]
["bitfinex","SOLUSD",1718771593814,0.17,141.01,140.88,23.06926463]
["bitfinex","SOLUSD",1718771593998,7.7718,141.01,140.89,20.0]
["bitfinex","SOLUSD",1718771594195,7.7718,141.01,140.89,45.41]
["bitfinex","SOLUSD",1718771595121,7.7718,141.01,140.9,0.34]
["bitfinex","SOLUSD",1718771595422,7.7718,141.01,140.89,45.41]
["bitfinex","SOLUSD",1718771595717,0.17,140.98,140.89,20.0]
["bitfinex","SOLUSD",1718771595895,0.51,140.98,140.85,20.0]
["bitfinex","SOLUSD",1718771596097,0.17,140.97,140.85,25.70923409]
["bitfinex","SOLUSD",1718771596297,6.5101,140.99,140.88,25.41]
["bitfinex","SOLUSD",1718771596518,6.5101,140.99,140.89,20.0]
["bitfinex","SOLUSD",1718771596715,0.17,140.98,140.89,20.0]
["bitfinex","SOLUSD",1718771596907,0.68,140.98,140.89,20.0]
["bitfinex","SOLUSD",1718771598505,0.17,140.96,140.84,22.25856463]
["bitfinex","SOLUSD",1718771598714,0.51,140.96,140.85,45.41]
["bitfinex","SOLUSD",1718771599203,6.403,140.95,140.85,45.41]
["bitfinex","SOLUSD",1718771599722,6.403,140.95,140.86,0.17]
["bitfinex","SOLUSD",1718771599911,0.34,140.94,140.85,45.41]
["bitfinex","SOLUSD",1718771600110,0.51,140.94,140.85,45.41]
["bitfinex","SOLUSD",1718771600304,15.4879,140.93,140.85,45.41]
["bitfinex","SOLUSD",1718771603313,6.5261,140.91,140.81,15.0073]
["bitfinex","SOLUSD",1718771603506,6.5261,140.91,140.82,20.0]
["bitfinex","SOLUSD",1718771605620,6.5261,140.91,140.79,15.4879]
["bitfinex","SOLUSD",1718771605621,15.3539,140.89,140.79,15.4879]
["bitfinex","SOLUSD",1718771605923,15.3539,140.89,140.8,20.0]
["bitfinex","SOLUSD",1718771607020,15.3539,140.89,140.81,0.17]
["bitfinex","SOLUSD",1718771608830,15.3539,140.89,140.8,20.0]
["bitfinex","SOLUSD",1718771608831,6.3152,140.87,140.8,20.0]
["bitfinex","SOLUSD",1718771609321,15.2281,140.86,140.76,25.41]
["bitfinex","SOLUSD",1718771609507,15.2281,140.86,140.77,20.0]
["bitfinex","SOLUSD",1718771609706,0.51,140.85,140.77,20.0]
["bitfinex","SOLUSD",1718771609922,0.51,140.85,140.76,25.41]
["bitfinex","SOLUSD",1718771610229,15.2281,140.86,140.76,25.41]
["bitfinex","SOLUSD",1718771610611,14.0949,140.85,140.76,25.41]
["bitfinex","SOLUSD",1718771610810,15.2281,140.82,140.73,25.41]
["bitfinex","SOLUSD",1718771611637,15.2281,140.82,140.74,20.0]
["bitfinex","SOLUSD",1718771611934,6.3152,140.81,140.74,20.0]
["bitfinex","SOLUSD",1718771614719,0.17,140.8,140.73,25.41]
["bitfinex","SOLUSD",1718771615048,0.17,140.8,140.7,20.87022446]
["bitfinex","SOLUSD",1718771615049,0.34,140.8,140.7,25.41]
["bitfinex","SOLUSD",1718771615214,0.51,140.8,140.71,20.0]
["bitfinex","SOLUSD",1718771615414,0.17,140.8,140.71,20.0]
["bitfinex","SOLUSD",1718771615725,6.3152,140.81,140.71,20.0]
["bitfinex","SOLUSD",1718771616123,6.3152,140.81,140.72,0.17]
["bitfinex","SOLUSD",1718771616436,6.3152,140.81,140.73,25.41]
["bitfinex","SOLUSD",1718771617736,6.3152,140.81,140.74,20.17]
["bitfinex","SOLUSD",1718771620471,6.3152,140.81,140.75,0.51]
["bitfinex","SOLUSD",1718771620747,6.3152,140.81,140.76,0.17]
["bitfinex","SOLUSD",1718771621718,6.3152,140.81,140.76,2.64481482]
["bitfinex","SOLUSD",1718771622527,6.3152,140.81,140.77,0.34]
["bitfinex","SOLUSD",1718771622735,15.2281,140.82,140.78,0.17]
["bitfinex","SOLUSD",1718771622929,22.7483,140.85,140.78,4.06264116]
["bitfinex","SOLUSD",1718771623534,22.7483,140.85,140.78,0.17]
["bitfinex","SOLUSD",1718771623918,22.7483,140.85,140.78,0.34]
["bitfinex","SOLUSD",1718771624119,22.7483,140.85,140.77,20.0]
["bitfinex","SOLUSD",1718771625536,22.7483,140.85,140.78,0.17]
["bitfinex","SOLUSD",1718771626739,22.7483,140.85,140.78,0.34]
["bitfinex","SOLUSD",1718771627632,22.7483,140.85,140.78,0.17]
["bitfinex","SOLUSD",1718771627830,22.7483,140.85,140.77,20.0]
["bitfinex","SOLUSD",1718771628724,7.1003,140.84,140.77,20.0]
["bitfinex","SOLUSD",1718771628915,22.7483,140.85,140.77,20.0]
["bitfinex","SOLUSD",1718771629121,22.7483,140.85,140.73,25.41]
["bitfinex","SOLUSD",1718771629423,0.34,140.84,140.74,20.0]
["bitfinex","SOLUSD",1718771630320,0.34,140.84,140.75,0.17]
["bitfinex","SOLUSD",1718771630843,22.9183,140.85,140.75,0.34]
["bitfinex","SOLUSD",1718771632440,22.7483,140.85,140.76,25.41]
["bitfinex","SOLUSD",1718771632628,22.7483,140.85,140.77,21.58818413]
["bitfinex","SOLUSD",1718771632940,22.7483,140.85,140.77,20.17]
["bitfinex","SOLUSD",1718771633248,22.7483,140.85,140.78,1.92277733]
["bitfinex","SOLUSD",1718771633623,22.7483,140.85,140.79,0.17]
["bitfinex","SOLUSD",1718771636539,22.7483,140.85,140.77,20.0]
["bitfinex","SOLUSD",1718771636733,22.7483,140.85,140.76,20.0]
["bitfinex","SOLUSD",1718771637955,22.7483,140.85,140.77,0.51]
["bitfinex","SOLUSD",1718771638140,22.7483,140.85,140.77,0.17]
["bitfinex","SOLUSD",1718771639860,16.4102,140.83,140.76,20.0]
["bitfinex","SOLUSD",1718771640042,16.4102,140.83,140.72,20.0]
["bitfinex","SOLUSD",1718771640856,16.4102,140.83,140.72,41.31]
["bitfinex","SOLUSD",1718771641429,16.4102,140.83,140.73,0.34]
["bitfinex","SOLUSD",1718771641638,16.4102,140.83,140.74,0.51]
["bitfinex","SOLUSD",1718771641938,16.4102,140.83,140.75,0.34]
["bitfinex","SOLUSD",1718771642146,16.4102,140.83,140.76,0.17]
["bitfinex","SOLUSD",1718771645277,16.4102,140.83,140.74,0.17]
["bitfinex","SOLUSD",1718771645566,6.128,140.82,140.74,20.68]
["bitfinex","SOLUSD",1718771645764,6.5531,140.8,140.69,6.91736463]
["bitfinex","SOLUSD",1718771645974,6.5531,140.8,140.7,45.41]
["bitfinex","SOLUSD",1718771646133,15.9159,140.79,140.7,45.41]
["bitfinex","SOLUSD",1718771647137,15.9159,140.79,140.71,0.17]
["bitfinex","SOLUSD",1718771653477,24.4059,140.79,140.74,8.49]
["bitfinex","SOLUSD",1718771653844,15.9159,140.79,140.74,8.49]
["bitfinex","SOLUSD",1718771654074,15.9159,140.79,140.75,8.49]
["bitfinex","SOLUSD",1718771654944,15.9159,140.79,140.71,0.17]
["bitfinex","SOLUSD",1718771655173,15.9159,140.79,140.78,8.49]
["bitfinex","SOLUSD",1718771655960,15.9159,140.79,140.71,0.68]
["bitfinex","SOLUSD",1718771656275,15.9159,140.79,140.77,8.49]
["bitfinex","SOLUSD",1718771657074,15.9159,140.79,140.71,0.68]
["bitfinex","SOLUSD",1718771657259,15.9159,140.79,140.77,8.49]
["bitfinex","SOLUSD",1718771657773,15.9159,140.79,140.71,0.68]
["bitfinex","SOLUSD",1718771658001,15.9159,140.79,140.7,20.0]
["bitfinex","SOLUSD",1718771658175,15.9159,140.79,140.75,8.49]
["bitfinex","SOLUSD",1718771658469,15.9159,140.79,140.7,33.96]
["bitfinex","SOLUSD",1718771658766,24.4059,140.79,140.74,8.49]
["bitfinex","SOLUSD",1718771658948,15.9159,140.79,140.74,8.49]
["bitfinex","SOLUSD",1718771660964,24.4059,140.79,140.7,33.96]
["bitfinex","SOLUSD",1718771661149,24.4059,140.79,140.74,8.49]
["bitfinex","SOLUSD",1718771661649,8.49,140.77,140.72,8.49]
["bitfinex","SOLUSD",1718771661872,8.49,140.76,140.68,20.0]
["bitfinex","SOLUSD",1718771662069,15.2881,140.75,140.7,8.49]
["bitfinex","SOLUSD",1718771662293,6.0286,140.74,140.7,8.49]
["bitfinex","SOLUSD",1718771663070,6.0286,140.74,140.69,8.49]
["bitfinex","SOLUSD",1718771663272,15.5846,140.73,140.63,39.72460719]
["bitfinex","SOLUSD",1718771663498,24.0746,140.73,140.68,8.49]
["bitfinex","SOLUSD",1718771663791,15.5846,140.73,140.62,25.5]
["bitfinex","SOLUSD",1718771663997,15.5846,140.73,140.63,20.0]
["bitfinex","SOLUSD",1718771665538,15.5846,140.73,140.64,0.34]
["bitfinex","SOLUSD",1718771666396,6.0286,140.74,140.65,46.98]
["bitfinex","SOLUSD",1718771666569,22.6961,140.77,140.7,0.17]
["bitfinex","SOLUSD",1718771666772,22.6961,140.77,140.7,20.68]
["bitfinex","SOLUSD",1718771667501,256.9,140.84,140.75,25.5]
["bitfinex","SOLUSD",1718771667502,22.2933,140.82,140.75,25.5]
["bitfinex","SOLUSD",1718771667691,22.2933,140.82,140.76,20.0]
["bitfinex","SOLUSD",1718771668268,22.2933,140.82,140.75,20.0]
["bitfinex","SOLUSD",1718771675397,22.2933,140.82,140.74,25.5]
["bitfinex","SOLUSD",1718771675398,0.51,140.81,140.74,25.5]
["bitfinex","SOLUSD",1718771675603,22.2933,140.82,140.74,25.5]
["bitfinex","SOLUSD",1718771677412,0.34,140.81,140.74,25.5]
["bitfinex","SOLUSD",1718771677595,0.51,140.81,140.74,25.5]
["bitfinex","SOLUSD",1718771678000,0.51,140.81,140.71,25.5]
["bitfinex","SOLUSD",1718771678197,0.51,140.81,140.72,20.17]
["bitfinex","SOLUSD",1718771679288,0.51,140.81,140.72,20.0]
["bitfinex","SOLUSD",1718771680216,0.34,140.8,140.72,20.0]
["bitfinex","SOLUSD",1718771680717,0.34,140.79,140.72,20.0]
["bitfinex","SOLUSD",1718771682418,22.5785,140.78,140.71,25.5]
["bitfinex","SOLUSD",1718771682719,22.5785,140.78,140.68,25.5]
["bitfinex","SOLUSD",1718771682899,0.17,140.77,140.69,20.0]
["bitfinex","SOLUSD",1718771683294,0.34,140.77,140.69,20.0]
["bitfinex","SOLUSD",1718771684702,22.5785,140.78,140.69,20.0]
["bitfinex","SOLUSD",1718771684905,22.5785,140.78,140.7,0.37371228]
["bitfinex","SOLUSD",1718771685101,22.4085,140.78,140.69,20.0]
["bitfinex","SOLUSD",1718771685302,22.4085,140.78,140.7,0.17]
["bitfinex","SOLUSD",1718771686796,22.4085,140.78,140.71,25.5]
["bitfinex","SOLUSD",1718771686996,22.4085,140.78,140.72,0.17]
["bitfinex","SOLUSD",1718771687201,22.4085,140.78,140.72,20.17]
["bitfinex","SOLUSD",1718771688326,16.0036,140.78,140.74,25.5]
["bitfinex","SOLUSD",1718771688496,16.0036,140.78,140.75,20.17]
["bitfinex","SOLUSD",1718771688821,16.0036,140.78,140.76,1.44441105]
["bitfinex","SOLUSD",1718771689024,6.6554,140.81,140.76,1.44441105]
["bitfinex","SOLUSD",1718771690311,16.4753,140.82,140.76,0.17]
["bitfinex","SOLUSD",1718771690518,16.4753,140.82,140.78,0.17]
["bitfinex","SOLUSD",1718771690829,16.4753,140.82,140.78,20.68]
["bitfinex","SOLUSD",1718771695132,22.7132,140.85,140.78,20.68]
["bitfinex","SOLUSD",1718771695633,22.7132,140.85,140.78,20.17]
["bitfinex","SOLUSD",1718771700947,29.8129,140.85,140.78,20.0]
["bitfinex","SOLUSD",1718771701239,29.8129,140.85,140.75,20.0]
["bitfinex","SOLUSD",1718771701410,29.8129,140.85,140.79,8.49]
["bitfinex","SOLUSD",1718771701411,7.4403,140.84,140.79,8.49]
["bitfinex","SOLUSD",1718771701610,8.49,140.83,140.77,8.49]
["bitfinex","SOLUSD",1718771701811,8.49,140.83,140.78,8.49]
["bitfinex","SOLUSD",1718771703057,7.6103,140.84,140.78,8.49]
["bitfinex","SOLUSD",1718771703213,8.49,140.83,140.78,8.49]
["bitfinex","SOLUSD",1718771703411,7.6103,140.84,140.75,20.0]
["bitfinex","SOLUSD",1718771703611,7.6103,140.84,140.74,20.0]
["bitfinex","SOLUSD",1718771704419,0.51,140.84,140.74,20.0]
["bitfinex","SOLUSD",1718771705031,27.6104,140.84,140.74,20.0]
["bitfinex","SOLUSD",1718771706046,20.51,140.84,140.74,20.0]
["bitfinex","SOLUSD",1718771706336,22.7132,140.85,140.75,0.17]
["bitfinex","SOLUSD",1718771706542,22.7132,140.85,140.77,0.17]
["bitfinex","SOLUSD",1718771706755,22.7132,140.85,140.77,0.68]
["bitfinex","SOLUSD",1718771706953,22.7132,140.85,140.76,25.46]
["bitfinex","SOLUSD",1718771706954,7.1007,140.84,140.76,25.46]
["bitfinex","SOLUSD",1718771707116,29.8131,140.85,140.74,20.0]
["bitfinex","SOLUSD",1718771707312,29.8131,140.85,140.75,0.17]
["bitfinex","SOLUSD",1718771707540,7.1008,140.83,140.74,20.0]
["bitfinex","SOLUSD",1718771707832,0.51,140.82,140.74,20.0]
["bitfinex","SOLUSD",1718771708022,0.34,140.82,140.72,20.0]
["bitfinex","SOLUSD",1718771708419,0.34,140.82,140.71,20.0]
["bitfinex","SOLUSD",1718771709236,0.34,140.83,140.72,0.17]
["bitfinex","SOLUSD",1718771709436,0.17,140.82,140.72,0.68]
["bitfinex","SOLUSD",1718771709938,22.1897,140.81,140.71,20.0]
["bitfinex","SOLUSD",1718771710942,20.51,140.8,140.7,25.46]
["bitfinex","SOLUSD",1718771711145,6.0451,140.77,140.7,25.46]
["bitfinex","SOLUSD",1718771711446,6.0451,140.77,140.67,15.2164]
["bitfinex","SOLUSD",1718771711447,6.0451,140.77,140.69,25.46]
["bitfinex","SOLUSD",1718771711738,6.0451,140.77,140.7,20.0]
["bitfinex","SOLUSD",1718771712339,6.0451,140.77,140.68,25.46]
["bitfinex","SOLUSD",1718771714542,6.0451,140.77,140.67,0.34]
["bitfinex","SOLUSD",1718771714734,6.0451,140.77,140.68,25.46]
["bitfinex","SOLUSD",1718771715626,0.17,140.76,140.68,25.46]
["bitfinex","SOLUSD",1718771715940,16.218,140.75,140.67,0.17]
["bitfinex","SOLUSD",1718771716437,16.218,140.75,140.65,45.46]
["bitfinex","SOLUSD",1718771716438,6.8634,140.74,140.65,45.46]
["bitfinex","SOLUSD",1718771716655,7.0334,140.74,140.65,45.46]
["bitfinex","SOLUSD",1718771719821,6.5234,140.74,140.66,0.17]
["bitfinex","SOLUSD",1718771720747,6.5234,140.74,140.66,0.51]
["bitfinex","SOLUSD",1718771721150,6.5234,140.74,140.66,0.34]
["bitfinex","SOLUSD",1718771721448,6.5234,140.74,140.66,0.17]
["bitfinex","SOLUSD",1718771722228,6.5234,140.74,140.66,0.34]
["bitfinex","SOLUSD",1718771723141,6.5234,140.74,140.69,0.17]
["bitfinex","SOLUSD",1718771723345,16.218,140.75,140.69,0.34]
["bitfinex","SOLUSD",1718771723647,16.218,140.75,140.7,34.3]
["bitfinex","SOLUSD",1718771723942,16.218,140.75,140.74,8.49]
["bitfinex","SOLUSD",1718771725428,16.218,140.75,140.71,20.0]
["bitfinex","SOLUSD",1718771725738,16.218,140.75,140.7,20.17]
["bitfinex","SOLUSD",1718771726748,16.218,140.75,140.71,0.17]
["bitfinex","SOLUSD",1718771726956,16.218,140.75,140.7,20.17]
["bitfinex","SOLUSD",1718771728256,16.218,140.75,140.69,25.99]
["bitfinex","SOLUSD",1718771728257,16.218,140.75,140.69,25.48]
["bitfinex","SOLUSD",1718771728446,16.218,140.75,140.65,25.48]
["bitfinex","SOLUSD",1718771728747,16.218,140.75,140.66,20.0]
["bitfinex","SOLUSD",1718771730029,0.17,140.72,140.6,23.3231]
["bitfinex","SOLUSD",1718771730237,15.9892,140.73,140.62,25.48]
["bitfinex","SOLUSD",1718771731456,15.9892,140.73,140.63,0.68]
["bitfinex","SOLUSD",1718771731950,15.9892,140.73,140.63,20.68]
["bitfinex","SOLUSD",1718771733452,15.9892,140.73,140.66,0.17]
["bitfinex","SOLUSD",1718771733652,15.9892,140.73,140.66,20.68]
["bitfinex","SOLUSD",1718771734632,15.9892,140.73,140.68,25.48]
["bitfinex","SOLUSD",1718771734965,15.9892,140.73,140.69,20.34]
["bitfinex","SOLUSD",1718771737463,15.9892,140.73,140.69,20.17]
["bitfinex","SOLUSD",1718771737630,15.9892,140.73,140.63,25.48]
["bitfinex","SOLUSD",1718771737835,15.9892,140.73,140.61,15.7056]
["bitfinex","SOLUSD",1718771737836,15.9892,140.73,140.65,25.48]
["bitfinex","SOLUSD",1718771738037,15.9892,140.73,140.66,20.0]
["bitfinex","SOLUSD",1718771738262,21.31,140.82,140.66,20.0]
["bitfinex","SOLUSD",1718771738263,15.3883,140.77,140.68,25.48]
["bitfinex","SOLUSD",1718771738462,15.3883,140.77,140.69,20.0]
["bitfinex","SOLUSD",1718771739062,15.3883,140.77,140.71,25.48]
["bitfinex","SOLUSD",1718771739354,15.3883,140.77,140.72,20.17]
["bitfinex","SOLUSD",1718771739743,15.3883,140.77,140.72,20.0]
["bitfinex","SOLUSD",1718771740663,15.3883,140.77,140.73,0.17]
["bitfinex","SOLUSD",1718771740960,15.3883,140.77,140.73,0.51]
["bitfinex","SOLUSD",1718771741167,6.3124,140.78,140.73,0.51]
["bitfinex","SOLUSD",1718771741730,6.3124,140.78,140.73,0.17]
["bitfinex","SOLUSD",1718771741934,6.3124,140.78,140.72,20.0]
["bitfinex","SOLUSD",1718771742361,6.3124,140.78,140.73,0.17]
["bitfinex","SOLUSD",1718771743447,6.3124,140.78,140.73,0.34]
["bitfinex","SOLUSD",1718771746261,6.3124,140.78,140.73,0.17]
["bitfinex","SOLUSD",1718771749155,6.3124,140.78,140.72,0.17]
["bitfinex","SOLUSD",1718771749364,6.3124,140.78,140.71,20.0]
["bitfinex","SOLUSD",1718771749738,6.3124,140.78,140.72,1.57846855]
["bitfinex","SOLUSD",1718771750341,6.3124,140.78,140.71,20.0]
["bitfinex","SOLUSD",1718771750540,6.3124,140.78,140.72,0.17]
["bitfinex","SOLUSD",1718771750754,6.3124,140.78,140.72,20.17]
["bitfinex","SOLUSD",1718771750948,6.3124,140.78,140.73,0.17]
["bitfinex","SOLUSD",1718771751264,6.3124,140.78,140.73,0.51]
["bitfinex","SOLUSD",1718771751570,6.3124,140.78,140.74,0.17]
["bitfinex","SOLUSD",1718771753352,6.3124,140.78,140.72,20.0]
["bitfinex","SOLUSD",1718771754857,6.3124,140.78,140.69,25.48]
["bitfinex","SOLUSD",1718771755059,6.3124,140.78,140.7,20.0]
["bitfinex","SOLUSD",1718771755363,16.3118,140.77,140.7,20.0]
["bitfinex","SOLUSD",1718771755750,16.3118,140.77,140.68,25.48]
["bitfinex","SOLUSD",1718771756838,16.3118,140.77,140.69,20.0]
["bitfinex","SOLUSD",1718771757045,6.5569,140.76,140.68,25.48]
["bitfinex","SOLUSD",1718771757360,6.3869,140.76,140.68,25.48]
["bitfinex","SOLUSD",1718771760662,6.3869,140.76,140.69,0.17]
["bitfinex","SOLUSD",1718771760860,6.3869,140.76,140.69,20.51]
["bitfinex","SOLUSD",1718771761067,6.3869,140.76,140.69,20.34]
["bitfinex","SOLUSD",1718771761276,6.3869,140.76,140.69,20.0]
["bitfinex","SOLUSD",1718771761769,15.0427,140.75,140.65,25.48]
["bitfinex","SOLUSD",1718771762059,15.0427,140.75,140.66,20.0]
["bitfinex","SOLUSD",1718771762657,15.476,140.73,140.65,25.48]
["bitfinex","SOLUSD",1718771762863,15.476,140.73,140.62,25.48]
["bitfinex","SOLUSD",1718771762864,6.1676,140.72,140.62,25.48]
["bitfinex","SOLUSD",1718771763093,6.1676,140.72,140.63,20.0]
["bitfinex","SOLUSD",1718771763446,6.1676,140.72,140.65,25.48]
["bitfinex","SOLUSD",1718771763667,6.1676,140.72,140.66,20.0]
["bitfinex","SOLUSD",1718771769654,6.1676,140.72,140.67,0.34]
["bitfinex","SOLUSD",1718771769851,6.1676,140.72,140.68,25.48]
["bitfinex","SOLUSD",1718771770046,264.0024,140.8,140.68,25.48]
["bitfinex","SOLUSD",1718771770047,6.1936,140.75,140.69,0.51]
["bitfinex","SOLUSD",1718771770251,6.1936,140.75,140.72,0.17]
["bitfinex","SOLUSD",1718771770451,15.7852,140.77,140.72,20.68]
["bitfinex","SOLUSD",1718771771769,6.542,140.79,140.74,25.48]
["bitfinex","SOLUSD",1718771773874,15.7852,140.81,140.75,20.17]
["bitfinex","SOLUSD",1718771774056,15.7852,140.81,140.76,0.17]
["bitfinex","SOLUSD",1718771775461,15.7852,140.81,140.75,20.0]
["bitfinex","SOLUSD",1718771777966,15.7852,140.81,140.74,0.17]
["bitfinex","SOLUSD",1718771778162,15.7852,140.81,140.73,0.68]
["bitfinex","SOLUSD",1718771779871,15.7852,140.81,140.72,45.48]
["bitfinex","SOLUSD",1718771781087,15.7852,140.81,140.73,0.68]
["bitfinex","SOLUSD",1718771781589,15.7852,140.81,140.75,25.48]
["bitfinex","SOLUSD",1718771781978,15.7852,140.81,140.76,20.0]
["bitfinex","SOLUSD",1718771784793,15.7852,140.81,140.72,25.48]
["bitfinex","SOLUSD",1718771784973,6.3728,140.8,140.66,6.5416]
["bitfinex","SOLUSD",1718771785174,13.4752,140.8,140.69,45.48]
["bitfinex","SOLUSD",1718771785367,0.17,140.79,140.69,20.0]
["bitfinex","SOLUSD",1718771785690,6.2028,140.76,140.69,20.0]
["bitfinex","SOLUSD",1718771785899,6.2028,140.76,140.67,20.0]
["bitfinex","SOLUSD",1718771787683,0.17,140.75,140.67,20.0]
["bitfinex","SOLUSD",1718771787876,0.51,140.75,140.67,20.0]
["bitfinex","SOLUSD",1718771788461,6.2028,140.76,140.67,20.0]
["bitfinex","SOLUSD",1718771788901,0.34,140.75,140.67,20.0]
["bitfinex","SOLUSD",1718771791394,6.2028,140.76,140.67,20.0]
["bitfinex","SOLUSD",1718771791696,0.34,140.75,140.67,20.0]
["bitfinex","SOLUSD",1718771792079,0.17,140.74,140.67,20.0]
["bitfinex","SOLUSD",1718771792393,6.3095,140.81,140.73,25.48]
["bitfinex","SOLUSD",1718771792606,6.3095,140.81,140.77,25.48]
["bitfinex","SOLUSD",1718771793878,6.3095,140.81,140.74,25.48]
["bitfinex","SOLUSD",1718771794094,6.3095,140.81,140.75,20.0]
["bitfinex","SOLUSD",1718771795301,6.3095,140.81,140.74,25.48]
["bitfinex","SOLUSD",1718771795471,6.3095,140.81,140.75,20.0]
["bitfinex","SOLUSD",1718771797273,6.3095,140.81,140.76,0.17]
["bitfinex","SOLUSD",1718771797474,6.3095,140.81,140.75,20.0]
["bitfinex","SOLUSD",1718771797980,6.3095,140.81,140.76,0.17]
["bitfinex","SOLUSD",1718771798298,6.3095,140.81,140.76,25.65]
["bitfinex","SOLUSD",1718771799294,6.3095,140.81,140.76,25.48]
["bitfinex","SOLUSD",1718771801488,6.3095,140.81,140.73,25.48]
["bitfinex","SOLUSD",1718771801685,6.3095,140.81,140.7,25.48]
["bitfinex","SOLUSD",1718771801894,0.17,140.8,140.7,25.48]
["bitfinex","SOLUSD",1718771802073,0.34,140.8,140.7,25.48]
["bitfinex","SOLUSD",1718771802268,0.17,140.79,140.7,25.48]
["bitfinex","SOLUSD",1718771802579,0.34,140.79,140.7,25.48]
["bitfinex","SOLUSD",1718771803097,0.34,140.79,140.71,20.0]
["bitfinex","SOLUSD",1718771804789,0.17,140.79,140.71,20.0]
["bitfinex","SOLUSD",1718771804983,0.17,140.8,140.71,20.0]
["bitfinex","SOLUSD",1718771805182,0.34,140.8,140.71,20.0]
["bitfinex","SOLUSD",1718771805690,0.17,140.79,140.71,20.0]
["bitfinex","SOLUSD",1718771806100,15.1723,140.78,140.71,20.0]
["bitfinex","SOLUSD",1718771807186,15.1723,140.78,140.69,25.48]
["bitfinex","SOLUSD",1718771807399,15.1723,140.78,140.7,20.0]
["bitfinex","SOLUSD",1718771808703,6.5725,140.76,140.67,33.29876309]
["bitfinex","SOLUSD",1718771808891,0.34,140.75,140.6,23.0491]
["bitfinex","SOLUSD",1718771809217,15.1723,140.73,140.62,15.1723]
["bitfinex","SOLUSD",1718771809706,15.1723,140.73,140.64,25.48]
["bitfinex","SOLUSD",1718771809896,0.17,140.72,140.64,25.48]
["bitfinex","SOLUSD",1718771810401,0.17,140.72,140.65,20.0]
["bitfinex","SOLUSD",1718771812220,0.34,140.72,140.65,20.0]
["bitfinex","SOLUSD",1718771812510,6.5725,140.7,140.61,25.48]
["bitfinex","SOLUSD",1718771812684,6.5725,140.7,140.6,25.48]
["bitfinex","SOLUSD",1718771812887,0.34,140.69,140.6,25.48]
["bitfinex","SOLUSD",1718771814306,0.34,140.69,140.61,20.0]
["bitfinex","SOLUSD",1718771814307,16.3421,140.68,140.61,20.0]
["bitfinex","SOLUSD",1718771817590,16.3421,140.68,140.6,25.48]
["bitfinex","SOLUSD",1718771817807,0.17,140.67,140.6,25.48]
["bitfinex","SOLUSD",1718771818113,0.51,140.67,140.58,25.48]
["bitfinex","SOLUSD",1718771818296,0.51,140.67,140.59,20.0]
["bitfinex","SOLUSD",1718771818810,16.3421,140.68,140.59,20.0]
["bitfinex","SOLUSD",1718771820534,16.3421,140.68,140.62,0.17]
["bitfinex","SOLUSD",1718771820690,16.3421,140.68,140.64,25.48]
["bitfinex","SOLUSD",1718771820891,16.3421,140.68,140.65,20.0]
["bitfinex","SOLUSD",1718771824111,6.5725,140.7,140.65,20.0]
["bitfinex","SOLUSD",1718771828225,6.1594,140.74,140.67,25.65]
["bitfinex","SOLUSD",1718771828431,6.1594,140.74,140.68,20.17]
["bitfinex","SOLUSD",1718771829099,15.9927,140.76,140.68,20.17]
["bitfinex","SOLUSD",1718771829320,15.9927,140.76,140.7,25.48]
["bitfinex","SOLUSD",1718771829492,15.9927,140.76,140.71,20.0]
["bitfinex","SOLUSD",1718771829699,6.3266,140.78,140.73,25.48]
["bitfinex","SOLUSD",1718771829896,6.3266,140.78,140.74,20.0]
["bitfinex","SOLUSD",1718771830669,6.3266,140.78,140.72,0.17]
["bitfinex","SOLUSD",1718771830806,6.3266,140.78,140.72,0.34]
["bitfinex","SOLUSD",1718771830998,6.3266,140.78,140.73,0.17]
["bitfinex","SOLUSD",1718771831714,22.0722,140.81,140.73,0.17]
["bitfinex","SOLUSD",1718771834334,0.17,140.8,140.71,20.0]
["bitfinex","SOLUSD",1718771834513,0.51,140.8,140.71,20.0]
["bitfinex","SOLUSD",1718771834720,0.68,140.8,140.71,20.0]
["bitfinex","SOLUSD",1718771835034,0.34,140.8,140.69,45.48]
["bitfinex","SOLUSD",1718771835234,0.34,140.79,140.69,45.48]
["bitfinex","SOLUSD",1718771835529,0.34,140.79,140.67,25.48]
["bitfinex","SOLUSD",1718771835530,0.17,140.76,140.67,25.48]
["bitfinex","SOLUSD",1718771835737,0.68,140.76,140.66,25.48]
["bitfinex","SOLUSD",1718771837820,0.68,140.76,140.67,20.0]
["bitfinex","SOLUSD",1718771838413,0.17,140.74,140.67,20.0]
["bitfinex","SOLUSD",1718771838616,0.68,140.74,140.66,20.0]
["bitfinex","SOLUSD",1718771839127,0.68,140.74,140.65,25.48]
["bitfinex","SOLUSD",1718771839311,0.68,140.74,140.62,25.48]
["bitfinex","SOLUSD",1718771839633,0.68,140.74,140.63,20.0]
["bitfinex","SOLUSD",1718771840516,0.17,140.74,140.64,0.34]
["bitfinex","SOLUSD",1718771840739,0.17,140.74,140.64,0.51]
["bitfinex","SOLUSD",1718771841033,0.17,140.74,140.65,25.48]
["bitfinex","SOLUSD",1718771842108,0.34,140.74,140.65,25.48]
["bitfinex","SOLUSD",1718771842416,0.17,140.73,140.65,25.48]
["bitfinex","SOLUSD",1718771842717,0.68,140.73,140.63,45.48]
["bitfinex","SOLUSD",1718771842912,23.0724,140.72,140.63,45.48]
["bitfinex","SOLUSD",1718771844530,0.17,140.71,140.63,45.48]
["bitfinex","SOLUSD",1718771844741,0.17,140.7,140.63,45.48]
["bitfinex","SOLUSD",1718771846811,0.17,140.7,140.63,20.0]
["bitfinex","SOLUSD",1718771850445,0.17,140.7,140.57,28.88818062]
["bitfinex","SOLUSD",1718771850446,23.019,140.69,140.57,7.53818062]
["bitfinex","SOLUSD",1718771850615,23.019,140.69,140.55,22.8311]
["bitfinex","SOLUSD",1718771850616,6.2635,140.66,140.59,25.48]
["bitfinex","SOLUSD",1718771850941,0.17,140.65,140.58,20.0]
["bitfinex","SOLUSD",1718771851125,0.34,140.65,140.58,20.0]
["bitfinex","SOLUSD",1718771852232,6.2635,140.66,140.58,20.0]
["bitfinex","SOLUSD",1718771854518,6.2635,140.66,140.6,25.48]
["bitfinex","SOLUSD",1718771855037,6.2635,140.66,140.61,20.0]
["bitfinex","SOLUSD",1718771855637,6.2635,140.66,140.62,1.4196173]
["bitfinex","SOLUSD",1718771855940,6.2635,140.66,140.61,20.0]
["bitfinex","SOLUSD",1718771856139,6.2635,140.66,140.63,25.48]
["bitfinex","SOLUSD",1718771856641,6.2635,140.66,140.64,20.0]
["bitfinex","SOLUSD",1718771856845,16.4404,140.67,140.64,20.0]
["bitfinex","SOLUSD",1718771858022,6.2694,140.7,140.64,20.0]
["bitfinex","SOLUSD",1718771858023,22.8053,140.7,140.64,20.0]
["bitfinex","SOLUSD",1718771858217,22.8053,140.7,140.66,25.48]
["bitfinex","SOLUSD",1718771858529,21.9994,140.74,140.67,21.79130727]
["bitfinex","SOLUSD",1718771859548,21.9994,140.74,140.68,1.96117993]
["bitfinex","SOLUSD",1718771859844,21.9994,140.74,140.69,25.48]
["bitfinex","SOLUSD",1718771860543,21.9994,140.74,140.67,20.0]
["bitfinex","SOLUSD",1718771860847,21.9994,140.74,140.61,37.0788]
["bitfinex","SOLUSD",1718771860848,21.9994,140.74,140.66,25.48]
["bitfinex","SOLUSD",1718771861054,21.9994,140.74,140.67,20.0]
["bitfinex","SOLUSD",1718771870827,6.0576,140.77,140.72,25.48]
["bitfinex","SOLUSD",1718771871024,6.0576,140.77,140.73,20.17]
["bitfinex","SOLUSD",1718771871257,6.0576,140.77,140.68,0.51]
["bitfinex","SOLUSD",1718771871258,6.0576,140.77,140.68,0.17]
["bitfinex","SOLUSD",1718771871552,6.0576,140.77,140.69,25.48]
["bitfinex","SOLUSD",1718771871739,6.0576,140.77,140.7,20.0]
["bitfinex","SOLUSD",1718771876036,0.34,140.76,140.7,20.0]
["bitfinex","SOLUSD",1718771876231,0.34,140.76,140.69,25.48]
["bitfinex","SOLUSD",1718771877540,0.34,140.76,140.66,25.48]
["bitfinex","SOLUSD",1718771877744,0.34,140.76,140.67,20.0]
["bitfinex","SOLUSD",1718771882937,0.34,140.76,140.67,25.48]
["bitfinex","SOLUSD",1718771885241,6.0576,140.77,140.68,0.17]
["bitfinex","SOLUSD",1718771885442,6.0576,140.77,140.7,25.48]
["bitfinex","SOLUSD",1718771885691,6.0576,140.77,140.71,0.34]
["bitfinex","SOLUSD",1718771885848,6.0576,140.77,140.71,20.34]
["bitfinex","SOLUSD",1718771887589,6.0576,140.77,140.73,25.48]
["bitfinex","SOLUSD",1718771888102,6.0576,140.77,140.74,20.0]
["bitfinex","SOLUSD",1718771888395,6.0576,140.77,140.7,25.48]
["bitfinex","SOLUSD",1718771888694,6.0576,140.77,140.71,20.0]
["bitfinex","SOLUSD",1718771889975,15.8918,140.78,140.71,20.0]
["bitfinex","SOLUSD",1718771889976,15.8918,140.78,140.72,0.68]
["bitfinex","SOLUSD",1718771890185,6.059,140.8,140.74,25.48]
["bitfinex","SOLUSD",1718771890382,6.059,140.8,140.75,20.17]
["bitfinex","SOLUSD",1718771891382,6.059,140.8,140.75,21.27609083]
["bitfinex","SOLUSD",1718771891567,6.059,140.8,140.75,20.17]
["bitfinex","SOLUSD",1718771891778,6.059,140.8,140.75,20.0]
["bitfinex","SOLUSD",1718771893796,6.059,140.8,140.7,15.3936]
["bitfinex","SOLUSD",1718771894092,6.059,140.8,140.72,25.48]
["bitfinex","SOLUSD",1718771894093,15.9053,140.79,140.72,25.48]
["bitfinex","SOLUSD",1718771894876,15.7353,140.79,140.72,25.48]
["bitfinex","SOLUSD",1718771896474,6.6035,140.77,140.69,25.48]
["bitfinex","SOLUSD",1718771896683,16.659,140.75,140.67,25.48]
["bitfinex","SOLUSD",1718771896996,16.659,140.75,140.68,20.0]
["bitfinex","SOLUSD",1718771902309,0.17,140.74,140.68,20.0]
["bitfinex","SOLUSD",1718771902481,16.659,140.75,140.68,20.0]
["bitfinex","SOLUSD",1718771902806,6.6478,140.74,140.67,25.48]
["bitfinex","SOLUSD",1718771904991,6.6107,140.71,140.64,25.48]
["bitfinex","SOLUSD",1718771905876,6.6107,140.71,140.59,7.53685191]
["bitfinex","SOLUSD",1718771906081,6.6107,140.71,140.62,25.48]
["bitfinex","SOLUSD",1718771906281,16.0071,140.69,140.62,25.48]
["bitfinex","SOLUSD",1718771906475,6.241,140.68,140.62,25.48]
["bitfinex","SOLUSD",1718771906684,6.241,140.68,140.59,25.48]
["bitfinex","SOLUSD",1718771906883,6.241,140.68,140.6,20.0]
["bitfinex","SOLUSD",1718771907071,0.17,140.67,140.6,20.0]
["bitfinex","SOLUSD",1718771907272,0.34,140.67,140.59,25.48]
["bitfinex","SOLUSD",1718771907471,0.51,140.67,140.59,25.48]
["bitfinex","SOLUSD",1718771908997,6.411,140.68,140.59,25.48]
["bitfinex","SOLUSD",1718771908998,6.241,140.68,140.59,25.48]
["bitfinex","SOLUSD",1718771909376,6.241,140.68,140.6,20.0]
["bitfinex","SOLUSD",1718771910402,0.34,140.67,140.6,20.0]
["bitfinex","SOLUSD",1718771911007,0.17,140.67,140.6,20.0]
["bitfinex","SOLUSD",1718771911202,6.241,140.68,140.6,20.0]
["bitfinex","SOLUSD",1718771913994,6.241,140.68,140.56,25.48]
["bitfinex","SOLUSD",1718771913995,7.7891,140.67,140.56,25.48]
["bitfinex","SOLUSD",1718771914205,7.7891,140.67,140.57,20.0]
["bitfinex","SOLUSD",1718771914399,0.68,140.67,140.57,20.0]
["bitfinex","SOLUSD",1718771918997,15.5479,140.66,140.57,20.0]
["bitfinex","SOLUSD",1718771919388,6.3511,140.65,140.57,20.0]
["bitfinex","SOLUSD",1718771924296,6.3511,140.65,140.58,0.17]
["bitfinex","SOLUSD",1718771924498,6.3511,140.65,140.6,25.48]
["bitfinex","SOLUSD",1718771924819,6.3511,140.65,140.61,20.0]
["bitfinex","SOLUSD",1718771925204,6.3511,140.65,140.6,25.48]
["bitfinex","SOLUSD",1718771926510,6.3511,140.65,140.57,0.17]
["bitfinex","SOLUSD",1718771926696,6.3511,140.65,140.57,20.68]
["bitfinex","SOLUSD",1718771929607,6.3511,140.65,140.63,8.51]
["bitfinex","SOLUSD",1718771930029,6.3511,140.65,140.62,8.51]
["bitfinex","SOLUSD",1718771931016,6.3511,140.65,140.57,20.68]
["bitfinex","SOLUSD",1718771931329,6.3511,140.65,140.63,8.51]
["bitfinex","SOLUSD",1718771932025,6.3511,140.65,140.57,20.0]
["bitfinex","SOLUSD",1718771932326,6.3511,140.65,140.62,8.51]
["bitfinex","SOLUSD",1718771932926,6.3511,140.65,140.63,8.51]
["bitfinex","SOLUSD",1718771935002,6.3511,140.65,140.62,8.51]
["bitfinex","SOLUSD",1718771935413,6.3511,140.65,140.57,0.17]
["bitfinex","SOLUSD",1718771935614,6.3511,140.65,140.64,8.51]
["bitfinex","SOLUSD",1718771936008,6.3511,140.65,140.57,16.5947]
["bitfinex","SOLUSD",1718771936229,6.3511,140.65,140.64,8.51]
["bitfinex","SOLUSD",1718771937226,6.3511,140.65,140.57,16.5947]
["bitfinex","SOLUSD",1718771937427,6.3511,140.65,140.64,8.51]
["bitfinex","SOLUSD",1718771938104,6.3511,140.65,140.63,8.51]
["bitfinex","SOLUSD",1718771938522,6.3511,140.65,140.58,20.0]
["bitfinex","SOLUSD",1718771938824,6.3511,140.65,140.62,8.51]
["bitfinex","SOLUSD",1718771939028,6.3511,140.65,140.63,8.51]
["bitfinex","SOLUSD",1718771940129,6.3511,140.65,140.62,8.51]
["bitfinex","SOLUSD",1718771940330,22.6126,140.74,140.65,0.17]
["bitfinex","SOLUSD",1718771940631,279.5126,140.78,140.73,8.51]
["bitfinex","SOLUSD",1718771940808,279.5126,140.78,140.7,34.04]
["bitfinex","SOLUSD",1718771941010,279.5126,140.78,140.75,8.51]
["bitfinex","SOLUSD",1718771941323,279.5126,140.78,140.7,34.04]
["bitfinex","SOLUSD",1718771941324,21.35,140.75,140.57,28.77861375]
["bitfinex","SOLUSD",1718771941530,7.1069,140.71,140.6,25.51]
["bitfinex","SOLUSD",1718771942040,6.8027,140.7,140.6,25.51]
["bitfinex","SOLUSD",1718771942210,6.9727,140.7,140.6,25.51]
["bitfinex","SOLUSD",1718771942631,6.9727,140.7,140.61,20.0]
["bitfinex","SOLUSD",1718771943327,15.9799,140.69,140.61,20.0]
["bitfinex","SOLUSD",1718771943631,0.34,140.68,140.61,20.0]
["bitfinex","SOLUSD",1718771944217,15.9799,140.69,140.61,20.0]
["bitfinex","SOLUSD",1718771945720,15.9799,140.69,140.62,0.17]
["bitfinex","SOLUSD",1718771945922,6.6327,140.7,140.64,0.17]
["bitfinex","SOLUSD",1718771946133,6.6327,140.7,140.64,20.34]
["bitfinex","SOLUSD",1718771947718,16.3036,140.73,140.65,0.17]
["bitfinex","SOLUSD",1718771947917,16.3036,140.73,140.66,25.51]
["bitfinex","SOLUSD",1718771949026,16.3036,140.73,140.64,45.85]
["bitfinex","SOLUSD",1718771950435,16.3036,140.73,140.66,0.17]
["bitfinex","SOLUSD",1718771950641,16.3036,140.73,140.66,0.34]
["bitfinex","SOLUSD",1718771951924,6.2404,140.75,140.67,25.85]
["bitfinex","SOLUSD",1718771952241,6.2404,140.75,140.68,20.0]
["bitfinex","SOLUSD",1718771954830,6.2404,140.75,140.69,0.17]
["bitfinex","SOLUSD",1718771955849,256.9,140.78,140.69,0.34]
["bitfinex","SOLUSD",1718771956014,6.2629,140.8,140.7,25.85]
["bitfinex","SOLUSD",1718771956220,6.2629,140.8,140.71,1.94366436]
["bitfinex","SOLUSD",1718771956420,6.2629,140.8,140.71,20.17]
["bitfinex","SOLUSD",1718771956845,6.2629,140.8,140.72,0.17]
["bitfinex","SOLUSD",1718771957054,6.2629,140.8,140.72,1.00011037]
["bitfinex","SOLUSD",1718771957246,6.2629,140.8,140.72,0.51]
["bitfinex","SOLUSD",1718771957542,6.2629,140.8,140.71,20.17]
["bitfinex","SOLUSD",1718771959918,0.17,140.79,140.71,20.0]
["bitfinex","SOLUSD",1718771960237,7.1041,140.77,140.67,25.51]
["bitfinex","SOLUSD",1718771961625,7.1041,140.77,140.68,0.17]
["bitfinex","SOLUSD",1718771961824,7.1041,140.77,140.68,20.17]
["bitfinex","SOLUSD",1718771962027,7.1034,140.78,140.68,20.17]
["bitfinex","SOLUSD",1718771962334,0.34,140.77,140.68,20.17]
["bitfinex","SOLUSD",1718771962536,0.34,140.79,140.68,20.17]
["bitfinex","SOLUSD",1718771962742,20.34,140.79,140.69,0.51]
["bitfinex","SOLUSD",1718771962926,20.0,140.79,140.69,0.51]
["bitfinex","SOLUSD",1718771963446,20.0,140.79,140.68,20.17]
["bitfinex","SOLUSD",1718771963632,27.1029,140.79,140.68,20.17]
["bitfinex","SOLUSD",1718771963944,27.1029,140.79,140.69,0.17]
["bitfinex","SOLUSD",1718771964145,7.6133,140.78,140.68,20.17]
["bitfinex","SOLUSD",1718771964333,7.7833,140.78,140.68,20.17]
["bitfinex","SOLUSD",1718771964930,0.17,140.72,140.59,16.6059]
["bitfinex","SOLUSD",1718771965248,0.34,140.72,140.6,25.51]
["bitfinex","SOLUSD",1718771965552,0.17,140.71,140.6,25.51]
["bitfinex","SOLUSD",1718771965735,0.68,140.71,140.6,25.51]
["bitfinex","SOLUSD",1718771966055,0.51,140.71,140.6,25.51]
["bitfinex","SOLUSD",1718771966250,0.17,140.72,140.6,25.51]
["bitfinex","SOLUSD",1718771966551,0.34,140.72,140.61,0.51]
["bitfinex","SOLUSD",1718771966754,20.34,140.72,140.61,0.51]
["bitfinex","SOLUSD",1718771966928,20.34,140.72,140.61,20.51]
["bitfinex","SOLUSD",1718771967331,21.658,140.76,140.66,40.7631]
["bitfinex","SOLUSD",1718771967629,21.658,140.76,140.67,20.0]
["bitfinex","SOLUSD",1718771967630,28.7627,140.76,140.67,20.0]
["bitfinex","SOLUSD",1718771968051,7.1048,140.75,140.67,20.0]
["bitfinex","SOLUSD",1718771969139,7.1054,140.74,140.66,25.51]
["bitfinex","SOLUSD",1718771969341,7.4449,140.75,140.66,25.51]
["bitfinex","SOLUSD",1718771969539,20.34,140.74,140.66,25.51]
["bitfinex","SOLUSD",1718771969747,20.0,140.74,140.66,25.51]
["bitfinex","SOLUSD",1718771970452,20.68,140.75,140.64,31.8754]
["bitfinex","SOLUSD",1718771970637,0.17,140.73,140.64,25.51]
["bitfinex","SOLUSD",1718771970845,0.17,140.73,140.63,15.7701]
["bitfinex","SOLUSD",1718771971052,0.34,140.73,140.64,20.0]
["bitfinex","SOLUSD",1718771971438,0.34,140.74,140.65,25.51]
["bitfinex","SOLUSD",1718771971747,0.34,140.74,140.66,20.0]
["bitfinex","SOLUSD",1718771972153,0.34,140.73,140.66,20.0]
["bitfinex","SOLUSD",1718771972331,0.34,140.72,140.64,20.0]
["bitfinex","SOLUSD",1718771973060,0.34,140.73,140.64,20.0]
["bitfinex","SOLUSD",1718771973231,7.4453,140.74,140.64,20.0]
["bitfinex","SOLUSD",1718771973655,0.51,140.73,140.64,20.0]
["bitfinex","SOLUSD",1718771973963,0.17,140.73,140.64,20.0]
["bitfinex","SOLUSD",1718771974258,0.17,140.72,140.64,20.0]
["bitfinex","SOLUSD",1718771974442,0.34,140.72,140.64,20.0]
["bitfinex","SOLUSD",1718771978260,0.17,140.73,140.64,20.0]
["bitfinex","SOLUSD",1718771978436,0.68,140.74,140.64,20.0]
["bitfinex","SOLUSD",1718771978635,20.0,140.75,140.65,0.17]
["bitfinex","SOLUSD",1718771978846,20.0,140.75,140.65,26.19]
["bitfinex","SOLUSD",1718771979142,20.0,140.75,140.66,20.0]
["bitfinex","SOLUSD",1718771983562,0.51,140.74,140.66,20.0]
["bitfinex","SOLUSD",1718771983748,0.17,140.73,140.66,20.0]
["bitfinex","SOLUSD",1718771984059,7.6153,140.74,140.66,20.0]
["bitfinex","SOLUSD",1718771984240,0.17,140.73,140.66,20.0]
["bitfinex","SOLUSD",1718771986257,20.0,140.75,140.66,20.0]
["bitfinex","SOLUSD",1718771986463,21.658,140.76,140.7,0.17]
["bitfinex","SOLUSD",1718771986464,6.5592,140.76,140.7,0.17]
["bitfinex","SOLUSD",1718771986754,22.0307,140.79,140.7,0.68]
["bitfinex","SOLUSD",1718771986954,22.0307,140.79,140.7,20.68]
["bitfinex","SOLUSD",1718771989155,22.0307,140.79,140.7,20.17]
["bitfinex","SOLUSD",1718771989367,22.0307,140.79,140.7,20.0]
["bitfinex","SOLUSD",1718771989669,0.17,140.78,140.7,20.0]
["bitfinex","SOLUSD",1718771990043,0.68,140.78,140.7,20.0]
["bitfinex","SOLUSD",1718771990640,0.34,140.78,140.7,20.0]
["bitfinex","SOLUSD",1718771992843,22.0307,140.79,140.71,0.17]
["bitfinex","SOLUSD",1718771993042,22.0307,140.79,140.71,0.34]
["bitfinex","SOLUSD",1718771993266,22.0307,140.79,140.7,20.0]
["bitfinex","SOLUSD",1718771995148,22.0307,140.79,140.71,0.34]
["bitfinex","SOLUSD",1718771996152,256.9,140.81,140.71,0.34]
["bitfinex","SOLUSD",1718771996358,20.17,140.8,140.71,0.34]
["bitfinex","SOLUSD",1718771998761,256.9,140.81,140.72,25.51]
["bitfinex","SOLUSD",1718771998949,22.3033,140.83,140.73,20.68]
["bitfinex","SOLUSD",1718771999263,263.3092,140.87,140.75,25.68]
["bitfinex","SOLUSD",1718771999454,263.3092,140.87,140.76,20.0]
["bitfinex","SOLUSD",1718771999665,7.0995,140.86,140.76,20.0]
["bitfinex","SOLUSD",1718771999967,7.0995,140.86,140.77,0.17]
["bitfinex","SOLUSD",1718772000147,7.0995,140.86,140.77,0.34]
["bitfinex","SOLUSD",1718772000349,263.3092,140.87,140.77,0.34]
["bitfinex","SOLUSD",1718772000542,263.3092,140.87,140.78,25.51]
["bitfinex","SOLUSD",1718772000773,263.3092,140.87,140.79,20.0]
["bitfinex","SOLUSD",1718772001465,270.408,140.87,140.79,20.0]
["bitfinex","SOLUSD",1718772001657,7.0993,140.86,140.79,20.0]
["bitfinex","SOLUSD",1718772001851,7.102,140.81,140.74,16.6245]
["bitfinex","SOLUSD",1718772002069,7.1024,140.8,140.74,16.6245]
["bitfinex","SOLUSD",1718772003061,7.1019,140.81,140.74,16.6245]
["bitfinex","SOLUSD",1718772005068,7.1038,140.77,140.67,25.51]
["bitfinex","SOLUSD",1718772005279,27.1046,140.76,140.68,20.0]
["bitfinex","SOLUSD",1718772005453,20.0,140.76,140.68,20.0]
["bitfinex","SOLUSD",1718772005854,20.0,140.77,140.67,25.51]
["bitfinex","SOLUSD",1718772006058,0.17,140.77,140.67,25.51]
["bitfinex","SOLUSD",1718772006368,7.1043,140.76,140.67,25.51]
["bitfinex","SOLUSD",1718772006743,0.51,140.77,140.67,25.51]
["bitfinex","SOLUSD",1718772006947,7.6139,140.77,140.67,25.51]
["bitfinex","SOLUSD",1718772007259,20.0,140.76,140.68,20.0]
["bitfinex","SOLUSD",1718772007454,0.51,140.77,140.68,20.0]
["bitfinex","SOLUSD",1718772007851,20.51,140.77,140.68,20.0]
["bitfinex","SOLUSD",1718772008052,7.1043,140.76,140.68,20.0]
["bitfinex","SOLUSD",1718772008357,7.1043,140.76,140.67,25.51]
["bitfinex","SOLUSD",1718772008560,0.51,140.77,140.66,22.7611]
["bitfinex","SOLUSD",1718772008561,27.4448,140.75,140.66,22.7611]
["bitfinex","SOLUSD",1718772008756,7.2753,140.74,140.66,16.5868]
["bitfinex","SOLUSD",1718772008959,7.2764,140.72,140.63,32.6143]
["bitfinex","SOLUSD",1718772009158,7.2777,140.7,140.58,16.1826]
["bitfinex","SOLUSD",1718772009465,7.2777,140.7,140.58,41.6926]
["bitfinex","SOLUSD",1718772009466,20.0,140.69,140.58,41.6926]
["bitfinex","SOLUSD",1718772009974,20.17,140.7,140.58,41.6926]
["bitfinex","SOLUSD",1718772010346,20.0,140.7,140.61,25.51]
["bitfinex","SOLUSD",1718772010753,20.0,140.71,140.62,0.68]
["bitfinex","SOLUSD",1718772011165,27.1069,140.71,140.61,25.51]
["bitfinex","SOLUSD",1718772011364,7.2774,140.7,140.61,25.51]
["bitfinex","SOLUSD",1718772011586,27.1078,140.69,140.61,25.51]
["bitfinex","SOLUSD",1718772011760,7.1083,140.68,140.58,41.6926]
["bitfinex","SOLUSD",1718772011960,7.1083,140.68,140.59,20.0]
["bitfinex","SOLUSD",1718772012265,7.1084,140.68,140.59,20.0]
["bitfinex","SOLUSD",1718772012460,20.0,140.67,140.59,20.0]
["bitfinex","SOLUSD",1718772012863,27.1084,140.68,140.59,20.0]
["bitfinex","SOLUSD",1718772013353,20.0,140.68,140.59,20.0]
["bitfinex","SOLUSD",1718772013753,21.9576,140.67,140.54,20.0]
["bitfinex","SOLUSD",1718772013957,7.1103,140.64,140.54,45.51]
["bitfinex","SOLUSD",1718772014382,7.1108,140.63,140.54,25.51]
["bitfinex","SOLUSD",1718772014682,7.1104,140.64,140.54,25.51]
["bitfinex","SOLUSD",1718772015175,7.1104,140.64,140.55,20.34]
["bitfinex","SOLUSD",1718772015372,7.28,140.65,140.55,20.34]
["bitfinex","SOLUSD",1718772015554,20.0,140.64,140.55,20.34]
["bitfinex","SOLUSD",1718772015756,0.17,140.65,140.55,20.34]
["bitfinex","SOLUSD",1718772016185,7.2798,140.65,140.55,20.34]
["bitfinex","SOLUSD",1718772016357,20.0,140.64,140.55,20.34]
["bitfinex","SOLUSD",1718772016860,27.1103,140.64,140.55,20.34]
["bitfinex","SOLUSD",1718772018760,20.0,140.64,140.55,20.34]
["bitfinex","SOLUSD",1718772019179,0.51,140.63,140.5,6.6313]
["bitfinex","SOLUSD",1718772019365,0.68,140.63,140.5,32.1413]
["bitfinex","SOLUSD",1718772019682,7.1132,140.59,140.5,32.1413]
["bitfinex","SOLUSD",1718772020761,24.29401217,140.66,140.5,53.4913]
["bitfinex","SOLUSD",1718772021078,7.1108,140.63,140.53,25.51]
["bitfinex","SOLUSD",1718772021388,7.1118,140.61,140.53,25.51]
["bitfinex","SOLUSD",1718772021677,20.0,140.62,140.5,6.6313]
["bitfinex","SOLUSD",1718772022183,0.51,140.61,140.51,20.0]
["bitfinex","SOLUSD",1718772022493,0.17,140.6,140.51,20.0]
["bitfinex","SOLUSD",1718772022690,7.2825,140.6,140.51,20.0]
["bitfinex","SOLUSD",1718772022988,27.1131,140.59,140.5,6.6313]
["bitfinex","SOLUSD",1718772023155,7.1134,140.58,140.5,6.6313]
["bitfinex","SOLUSD",1718772023362,20.0,140.59,140.5,6.6313]
["bitfinex","SOLUSD",1718772023363,27.1129,140.59,140.5,6.6313]
["bitfinex","SOLUSD",1718772023957,20.0,140.59,140.5,6.6313]
["bitfinex","SOLUSD",1718772024363,20.0,140.59,140.51,0.68]
["bitfinex","SOLUSD",1718772024566,20.17,140.61,140.51,0.68]
["bitfinex","SOLUSD",1718772025078,27.282,140.61,140.51,0.68]
["bitfinex","SOLUSD",1718772025967,20.0,140.61,140.51,0.68]
["bitfinex","SOLUSD",1718772026266,0.17,140.6,140.51,0.17]
["bitfinex","SOLUSD",1718772026470,7.1136,140.58,140.5,6.6313]
["bitfinex","SOLUSD",1718772026884,0.17,140.56,140.47,16.5181]
["bitfinex","SOLUSD",1718772027091,7.1155,140.54,140.47,16.5181]
["bitfinex","SOLUSD",1718772027593,20.0,140.53,140.47,16.5181]
["bitfinex","SOLUSD",1718772028891,0.17,140.56,140.47,16.5181]
["bitfinex","SOLUSD",1718772029073,20.0,140.56,140.48,0.68]
["bitfinex","SOLUSD",1718772029276,20.0,140.56,140.49,6.3008]
["bitfinex","SOLUSD",1718772029480,20.0,140.56,140.5,0.51]
["bitfinex","SOLUSD",1718772029794,7.1137,140.58,140.5,0.51]
["bitfinex","SOLUSD",1718772029988,20.0,140.57,140.5,0.51]
["bitfinex","SOLUSD",1718772030295,27.1143,140.57,140.5,0.34]
["bitfinex","SOLUSD",1718772030494,27.1143,140.57,140.5,0.17]
["bitfinex","SOLUSD",1718772030996,74.1583238,141.31,140.5,0.17]
["bitfinex","SOLUSD",1718772030997,15.8022,140.65,140.52,25.68]
["bitfinex","SOLUSD",1718772031199,20.0,140.64,140.53,20.0]
["bitfinex","SOLUSD",1718772031500,17.776,140.64,140.53,20.0]
["bitfinex","SOLUSD",1718772031669,17.776,140.64,140.52,0.34]
["bitfinex","SOLUSD",1718772031670,17.7788,140.62,140.52,0.17]
["bitfinex","SOLUSD",1718772031872,17.7811,140.6,140.51,16.0201]
["bitfinex","SOLUSD",1718772032086,7.1129,140.59,140.51,16.0201]
["bitfinex","SOLUSD",1718772034097,21.4882,140.58,140.49,25.51]
["bitfinex","SOLUSD",1718772034284,0.17,140.56,140.41,21.35]
["bitfinex","SOLUSD",1718772034598,0.17,140.56,140.42,25.51]
["bitfinex","SOLUSD",1718772034778,7.116,140.53,140.42,25.51]
["bitfinex","SOLUSD",1718772035179,7.1156,140.54,140.42,25.51]
["bitfinex","SOLUSD",1718772035484,27.116,140.53,140.42,25.51]
["bitfinex","SOLUSD",1718772036584,7.1164,140.52,140.43,0.51]
["bitfinex","SOLUSD",1718772036885,7.1164,140.52,140.44,0.34]
["bitfinex","SOLUSD",1718772037068,7.1164,140.52,140.45,0.51]
["bitfinex","SOLUSD",1718772037269,20.0,140.53,140.45,0.51]
["bitfinex","SOLUSD",1718772037270,27.1161,140.53,140.45,0.51]
["bitfinex","SOLUSD",1718772037595,7.1161,140.53,140.45,0.51]
["bitfinex","SOLUSD",1718772039197,20.0,140.56,140.47,6.0357]
["bitfinex","SOLUSD",1718772039377,7.1148,140.56,140.48,0.17]
["bitfinex","SOLUSD",1718772039577,7.116,140.53,140.43,15.3393]
["bitfinex","SOLUSD",1718772039784,7.1164,140.52,140.43,15.3393]
["bitfinex","SOLUSD",1718772040001,20.0,140.51,140.43,15.3393]
["bitfinex","SOLUSD",1718772040300,7.1174,140.5,140.43,15.3393]
["bitfinex","SOLUSD",1718772041089,20.0,140.51,140.43,15.3393]
["bitfinex","SOLUSD",1718772041090,9.09078396,140.56,140.43,36.6893]
["bitfinex","SOLUSD",1718772041304,7.1154,140.54,140.44,45.51]
["bitfinex","SOLUSD",1718772041491,27.115,140.55,140.44,45.51]
["bitfinex","SOLUSD",1718772041801,20.0,140.55,140.44,45.51]
["bitfinex","SOLUSD",1718772042102,7.1158,140.54,140.45,0.51]
["bitfinex","SOLUSD",1718772042307,20.0,140.57,140.46,0.34]
["bitfinex","SOLUSD",1718772042607,7.1159,140.53,140.46,0.17]
["bitfinex","SOLUSD",1718772042804,20.0,140.57,140.46,0.17]
["bitfinex","SOLUSD",1718772042805,7.1165,140.52,140.46,0.17]
["bitfinex","SOLUSD",1718772043179,7.1165,140.52,140.45,0.34]
["bitfinex","SOLUSD",1718772043803,7.1159,140.53,140.45,0.34]
["bitfinex","SOLUSD",1718772043988,17.7865,140.56,140.45,0.17]
["bitfinex","SOLUSD",1718772044199,20.68,140.55,140.45,0.34]
["bitfinex","SOLUSD",1718772044385,7.1162,140.53,140.45,0.34]
["bitfinex","SOLUSD",1718772044782,7.1164,140.52,140.45,0.34]
["bitfinex","SOLUSD",1718772045185,27.115,140.55,140.45,0.34]
["bitfinex","SOLUSD",1718772045402,27.115,140.55,140.46,0.34]
["bitfinex","SOLUSD",1718772045587,27.115,140.55,140.47,0.34]
["bitfinex","SOLUSD",1718772045787,27.115,140.55,140.44,45.51]
["bitfinex","SOLUSD",1718772045788,7.1154,140.54,140.44,45.51]
["bitfinex","SOLUSD",1718772045988,7.1154,140.54,140.45,0.51]
["bitfinex","SOLUSD",1718772049095,7.1162,140.53,140.45,0.51]
["bitfinex","SOLUSD",1718772049312,20.0,140.52,140.43,15.3393]
["bitfinex","SOLUSD",1718772049513,7.117,140.51,140.43,15.3393]
["bitfinex","SOLUSD",1718772049990,27.1165,140.52,140.43,15.3393]
["bitfinex","SOLUSD",1718772050180,20.0,140.52,140.44,0.17]
["bitfinex","SOLUSD",1718772050382,27.1165,140.52,140.44,0.68]
["bitfinex","SOLUSD",1718772050610,20.0,140.52,140.44,0.68]
["bitfinex","SOLUSD",1718772050797,7.116,140.53,140.44,0.68]
["bitfinex","SOLUSD",1718772050994,20.0,140.52,140.44,0.68]
["bitfinex","SOLUSD",1718772051186,27.1164,140.52,140.44,0.68]
["bitfinex","SOLUSD",1718772051508,7.117,140.51,140.44,0.68]
["bitfinex","SOLUSD",1718772052486,27.1166,140.52,140.44,0.68]
["bitfinex","SOLUSD",1718772052687,20.0,140.52,140.44,0.68]
["bitfinex","SOLUSD",1718772052888,7.1158,140.54,140.44,0.68]
["bitfinex","SOLUSD",1718772053103,20.0,140.53,140.44,0.68]
["bitfinex","SOLUSD",1718772053889,27.1159,140.53,140.44,0.68]
["bitfinex","SOLUSD",1718772054088,7.1164,140.52,140.44,0.68]
["bitfinex","SOLUSD",1718772054285,7.1164,140.52,140.28,162.74]
["bitfinex","SOLUSD",1718772054286,6.6421,140.52,140.41,15.2045]
["bitfinex","SOLUSD",1718772054504,20.0,140.51,140.41,15.2045]
["bitfinex","SOLUSD",1718772054812,7.1182,140.49,140.41,15.2045]
["bitfinex","SOLUSD",1718772055397,7.1177,140.5,140.41,15.2045]
["bitfinex","SOLUSD",1718772055603,20.0,140.49,140.42,0.34]
["bitfinex","SOLUSD",1718772055984,27.1181,140.49,140.42,0.34]
["bitfinex","SOLUSD",1718772056409,27.1181,140.49,140.38,22.4015]
["bitfinex","SOLUSD",1718772056410,20.0,140.49,140.38,22.4015]
["bitfinex","SOLUSD",1718772056608,7.1196,140.46,140.38,22.4015]
["bitfinex","SOLUSD",1718772058093,7.1201,140.45,140.38,22.4015]
["bitfinex","SOLUSD",1718772058391,37.7949,140.49,140.31,45.40629795]
["bitfinex","SOLUSD",1718772058392,7.1212,140.43,140.31,45.40629795]
["bitfinex","SOLUSD",1718772058591,7.1201,140.45,140.35,16.5854]
["bitfinex","SOLUSD",1718772058817,20.0,140.44,140.35,16.5854]
["bitfinex","SOLUSD",1718772059111,7.1201,140.45,140.35,16.5854]
["bitfinex","SOLUSD",1718772059289,44.91816747,140.48,140.35,16.5854]
["bitfinex","SOLUSD",1718772059290,7.1205,140.44,140.35,16.5854]
["bitfinex","SOLUSD",1718772059491,20.0,140.44,140.35,16.5854]
["bitfinex","SOLUSD",1718772059790,7.1211,140.43,140.35,16.5854]
["bitfinex","SOLUSD",1718772059986,20.0,140.42,140.35,16.5854]
["bitfinex","SOLUSD",1718772060190,7.12,140.45,140.35,16.5854]
["bitfinex","SOLUSD",1718772060391,7.12,140.45,140.35,37.9754]
["bitfinex","SOLUSD",1718772060610,7.1195,140.46,140.35,37.9754]
["bitfinex","SOLUSD",1718772060821,20.34,140.45,140.32,16.025]
["bitfinex","SOLUSD",1718772061024,7.1224,140.41,140.32,16.025]
["bitfinex","SOLUSD",1718772061193,20.0,140.4,140.32,16.025]
["bitfinex","SOLUSD",1718772062003,11.18483377,140.46,140.32,37.415]
["bitfinex","SOLUSD",1718772062195,27.1202,140.45,140.34,0.17]
["bitfinex","SOLUSD",1718772062397,10.80468952,140.46,140.34,0.68]
["bitfinex","SOLUSD",1718772062723,7.1211,140.43,140.34,0.68]
["bitfinex","SOLUSD",1718772063215,7.1206,140.44,140.34,0.68]
["bitfinex","SOLUSD",1718772063788,27.1211,140.43,140.34,0.68]
["bitfinex","SOLUSD",1718772064714,20.0,140.43,140.28,16.4806]
["bitfinex","SOLUSD",1718772064923,20.0,140.43,140.28,41.9906]
["bitfinex","SOLUSD",1718772064924,7.1238,140.38,140.28,41.9906]
["bitfinex","SOLUSD",1718772065121,20.0,140.37,140.28,41.9906]
["bitfinex","SOLUSD",1718772065828,20.0,140.38,140.28,63.3806]
["bitfinex","SOLUSD",1718772066020,20.0,140.38,140.29,20.0]
["bitfinex","SOLUSD",1718772066622,6.5231,140.37,140.28,16.4806]
["bitfinex","SOLUSD",1718772066832,7.1252,140.35,140.28,16.4806]
["bitfinex","SOLUSD",1718772067139,20.0,140.36,140.28,16.4806]
["bitfinex","SOLUSD",1718772068414,7.1253,140.35,140.28,16.4806]
["bitfinex","SOLUSD",1718772069526,7.1246,140.36,140.28,16.4806]
["bitfinex","SOLUSD",1718772069732,20.0,140.37,140.28,37.8706]
["bitfinex","SOLUSD",1718772069929,0.38364569,140.41,140.28,37.8706]
["bitfinex","SOLUSD",1718772070106,293.59483377,140.43,140.28,37.8706]
["bitfinex","SOLUSD",1718772070302,7.1228,140.4,140.28,37.8706]
["bitfinex","SOLUSD",1718772070623,7.123,140.39,140.3,0.17]
["bitfinex","SOLUSD",1718772070925,293.59483377,140.43,140.3,0.17]
["bitfinex","SOLUSD",1718772070926,20.0,140.38,140.3,0.17]
["bitfinex","SOLUSD",1718772071431,20.0,140.39,140.3,0.17]
["bitfinex","SOLUSD",1718772073525,20.0,140.39,140.28,16.4806]
["bitfinex","SOLUSD",1718772073526,7.1244,140.37,140.28,16.4806]
["bitfinex","SOLUSD",1718772073827,20.0,140.39,140.25,25.51]
["bitfinex","SOLUSD",1718772073828,21.2449,140.35,140.25,25.51]
["bitfinex","SOLUSD",1718772074032,7.1273,140.31,140.21,16.2023]
["bitfinex","SOLUSD",1718772074401,7.1273,140.31,140.21,37.5923]
["bitfinex","SOLUSD",1718772074627,7.1284,140.29,140.21,16.2023]
["bitfinex","SOLUSD",1718772075024,7.1267,140.32,140.26,7.1294]
["bitfinex","SOLUSD",1718772075328,20.0,140.31,140.27,7.129]
["bitfinex","SOLUSD",1718772075713,6.1985,140.35,140.21,37.5923]
["bitfinex","SOLUSD",1718772075928,7.1263,140.33,140.22,41.39]
["bitfinex","SOLUSD",1718772076121,20.0,140.32,140.27,7.1289]
["bitfinex","SOLUSD",1718772077112,20.0,140.32,140.21,16.2023]
["bitfinex","SOLUSD",1718772077419,7.1274,140.31,140.25,7.1298]
["bitfinex","SOLUSD",1718772077617,20.0,140.3,140.25,7.1298]
["bitfinex","SOLUSD",1718772077837,20.0,140.3,140.21,16.2023]
["bitfinex","SOLUSD",1718772078028,20.0,140.3,140.25,7.1298]
["bitfinex","SOLUSD",1718772078358,20.0,140.3,140.22,0.17]
["bitfinex","SOLUSD",1718772078541,7.1271,140.31,140.25,7.13]
["bitfinex","SOLUSD",1718772078714,20.0,140.32,140.24,0.17]
["bitfinex","SOLUSD",1718772078715,20.0,140.3,140.24,0.17]
["bitfinex","SOLUSD",1718772079030,7.1274,140.31,140.24,0.17]
["bitfinex","SOLUSD",1718772079226,20.0,140.3,140.24,0.17]
["bitfinex","SOLUSD",1718772080133,7.1257,140.34,140.24,0.17]
["bitfinex","SOLUSD",1718772080318,6.1985,140.35,140.29,7.1276]
["bitfinex","SOLUSD",1718772080511,7.1257,140.34,140.29,7.128]
["bitfinex","SOLUSD",1718772080706,6.1985,140.35,140.28,7.1284]
["bitfinex","SOLUSD",1718772081106,6.1985,140.35,140.24,0.17]
["bitfinex","SOLUSD",1718772081335,10.80468952,140.36,140.24,0.17]
["bitfinex","SOLUSD",1718772081336,10.80468952,140.36,140.32,7.1265]
["bitfinex","SOLUSD",1718772081514,25.89014425,140.37,140.22,16.1773]
["bitfinex","SOLUSD",1718772081831,36.69483377,140.37,140.28,7.1284]
["bitfinex","SOLUSD",1718772082036,7.1258,140.34,140.28,7.1284]
["bitfinex","SOLUSD",1718772082339,6.4286,140.32,140.23,20.17]
["bitfinex","SOLUSD",1718772082533,6.4286,140.32,140.23,0.17]
["bitfinex","SOLUSD",1718772082711,13.5553,140.32,140.23,0.17]
["bitfinex","SOLUSD",1718772082911,20.0,140.31,140.23,0.51]
["bitfinex","SOLUSD",1718772083318,20.0,140.31,140.26,7.1291]
["bitfinex","SOLUSD",1718772083522,20.0,140.31,140.27,7.129]
["bitfinex","SOLUSD",1718772084335,20.0,140.31,140.24,0.17]
["bitfinex","SOLUSD",1718772084336,17.23328952,140.36,140.31,7.1269]
["bitfinex","SOLUSD",1718772084639,7.1253,140.35,140.29,7.1277]
["bitfinex","SOLUSD",1718772084933,7.1252,140.35,140.3,7.1273]
["bitfinex","SOLUSD",1718772085137,7.1252,140.35,140.24,47.07]
["bitfinex","SOLUSD",1718772085138,7.1253,140.35,140.24,25.68]
["bitfinex","SOLUSD",1718772085433,13.5533,140.36,140.3,7.1275]
["bitfinex","SOLUSD",1718772085939,20.0,140.35,140.3,7.1275]
["bitfinex","SOLUSD",1718772086326,20.0,140.35,140.26,0.17]
["bitfinex","SOLUSD",1718772087451,24.52753377,140.4,140.29,0.17]
["bitfinex","SOLUSD",1718772087634,17.40493377,140.4,140.29,20.68]
["bitfinex","SOLUSD",1718772087817,24.52763377,140.4,140.29,20.68]
["bitfinex","SOLUSD",1718772088518,7.1233,140.39,140.29,20.68]
["bitfinex","SOLUSD",1718772089041,7.1235,140.38,140.29,20.68]
["bitfinex","SOLUSD",1718772089337,17.40493377,140.4,140.29,0.68]
["bitfinex","SOLUSD",1718772089338,20.0,140.37,140.29,0.68]
["bitfinex","SOLUSD",1718772089551,20.0,140.39,140.29,0.68]
["bitfinex","SOLUSD",1718772090249,27.1232,140.39,140.29,0.68]
["bitfinex","SOLUSD",1718772090434,7.1235,140.38,140.29,0.68]
["bitfinex","SOLUSD",1718772090627,20.0,140.37,140.29,0.68]
["bitfinex","SOLUSD",1718772090953,20.0,140.37,140.27,21.8011]
["bitfinex","SOLUSD",1718772091118,7.1255,140.35,140.27,21.8011]
["bitfinex","SOLUSD",1718772091324,20.0,140.34,140.27,21.8011]
["bitfinex","SOLUSD",1718772092549,20.0,140.34,140.28,0.51]
["bitfinex","SOLUSD",1718772092843,7.1246,140.36,140.28,0.68]
["bitfinex","SOLUSD",1718772093025,20.0,140.35,140.28,0.68]
["bitfinex","SOLUSD",1718772093220,7.1265,140.33,140.27,15.5787]
["bitfinex","SOLUSD",1718772093416,7.1256,140.34,140.27,15.5787]
["bitfinex","SOLUSD",1718772093615,20.0,140.35,140.27,15.5787]
["bitfinex","SOLUSD",1718772093616,20.0,140.33,140.27,15.5787]
["bitfinex","SOLUSD",1718772093845,20.0,140.35,140.27,15.5787]
["bitfinex","SOLUSD",1718772093846,27.125,140.35,140.27,15.5787]
["bitfinex","SOLUSD",1718772094519,27.125,140.35,140.28,0.51]
["bitfinex","SOLUSD",1718772095136,27.125,140.35,140.27,15.5787]
["bitfinex","SOLUSD",1718772095137,20.0,140.35,140.27,15.5787]
["bitfinex","SOLUSD",1718772095319,0.17,140.36,140.23,6.5556]
["bitfinex","SOLUSD",1718772095523,7.1271,140.31,140.23,22.8114]
["bitfinex","SOLUSD",1718772095823,15.8571,140.35,140.23,22.8114]
["bitfinex","SOLUSD",1718772096021,20.0,140.34,140.23,22.8114]
["bitfinex","SOLUSD",1718772096346,27.1259,140.34,140.28,7.1285]
["bitfinex","SOLUSD",1718772096651,27.1259,140.34,140.29,7.128]
["bitfinex","SOLUSD",1718772097822,27.1259,140.34,140.24,0.17]
["bitfinex","SOLUSD",1718772097823,20.0,140.34,140.24,0.17]
["bitfinex","SOLUSD",1718772098028,20.0,140.35,140.24,42.07]
["bitfinex","SOLUSD",1718772098335,20.0,140.38,140.24,42.07]
["bitfinex","SOLUSD",1718772098643,49.37747946,140.38,140.29,7.1278]
["bitfinex","SOLUSD",1718772098948,49.37747946,140.38,140.3,7.1274]
["bitfinex","SOLUSD",1718772099340,7.1253,140.35,140.28,0.17]
["bitfinex","SOLUSD",1718772099653,20.0,140.34,140.28,0.17]
["bitfinex","SOLUSD",1718772100219,11.56847946,140.38,140.3,0.17]
["bitfinex","SOLUSD",1718772100417,20.0,140.37,140.3,0.68]
["bitfinex","SOLUSD",1718772101047,20.0,140.37,140.29,22.8743]
["bitfinex","SOLUSD",1718772101839,7.1248,140.36,140.29,22.8743]
["bitfinex","SOLUSD",1718772102053,27.1252,140.35,140.29,22.8743]
["bitfinex","SOLUSD",1718772102232,7.1252,140.35,140.29,22.8743]
["bitfinex","SOLUSD",1718772102429,20.0,140.34,140.29,16.3579]
["bitfinex","SOLUSD",1718772104340,7.1247,140.36,140.29,16.3579]
["bitfinex","SOLUSD",1718772104341,20.0,140.35,140.29,16.3579]
["bitfinex","SOLUSD",1718772105230,20.0,140.37,140.29,16.3579]
["bitfinex","SOLUSD",1718772105423,20.0,140.37,140.25,6.5164]
["bitfinex","SOLUSD",1718772105424,7.126,140.33,140.27,16.528]
["bitfinex","SOLUSD",1718772106325,7.126,140.33,140.28,7.1283]
["bitfinex","SOLUSD",1718772106524,7.1257,140.34,140.28,7.1283]
["bitfinex","SOLUSD",1718772106726,20.0,140.33,140.28,7.1283]
["bitfinex","SOLUSD",1718772108544,20.0,140.33,140.29,7.1279]
["bitfinex","SOLUSD",1718772108757,20.0,140.34,140.29,7.1279]
["bitfinex","SOLUSD",1718772109258,27.1257,140.34,140.29,7.1279]
["bitfinex","SOLUSD",1718772109423,20.0,140.34,140.29,7.1279]
["bitfinex","SOLUSD",1718772109844,27.1258,140.34,140.28,7.1284]
["bitfinex","SOLUSD",1718772110032,27.1258,140.34,140.27,16.528]
["bitfinex","SOLUSD",1718772110231,7.1262,140.33,140.27,16.528]
["bitfinex","SOLUSD",1718772110433,20.0,140.32,140.27,16.528]
["bitfinex","SOLUSD",1718772111149,20.0,140.33,140.27,16.528]
["bitfinex","SOLUSD",1718772111365,20.0,140.33,140.29,7.128]
["bitfinex","SOLUSD",1718772112063,20.0,140.33,140.28,7.1285]
["bitfinex","SOLUSD",1718772112955,7.1268,140.32,140.27,23.6569]
["bitfinex","SOLUSD",1718772113144,20.0,140.31,140.27,23.6569]
["bitfinex","SOLUSD",1718772113343,20.0,140.31,140.27,16.528]
["bitfinex","SOLUSD",1718772113963,7.1268,140.32,140.27,16.528]
["bitfinex","SOLUSD",1718772114162,20.0,140.31,140.27,23.6569]
["bitfinex","SOLUSD",1718772114533,20.0,140.31,140.28,7.1285]
["bitfinex","SOLUSD",1718772114741,20.0,140.32,140.28,7.1285]
["bitfinex","SOLUSD",1718772114939,20.0,140.32,140.27,16.528]
["bitfinex","SOLUSD",1718772114940,27.1267,140.32,140.27,23.6569]
["bitfinex","SOLUSD",1718772115844,27.1267,140.32,140.27,16.528]
["bitfinex","SOLUSD",1718772116949,20.0,140.32,140.27,16.528]
["bitfinex","SOLUSD",1718772117153,20.0,140.32,140.28,7.1284]
["bitfinex","SOLUSD",1718772117435,20.0,140.33,140.28,7.1284]
["bitfinex","SOLUSD",1718772118160,20.0,140.33,140.29,7.128]
["bitfinex","SOLUSD",1718772118942,10.80468952,140.38,140.28,0.17]
["bitfinex","SOLUSD",1718772119144,27.50424425,140.37,140.32,7.1262]
["bitfinex","SOLUSD",1718772120740,17.92818952,140.38,140.3,0.17]
["bitfinex","SOLUSD",1718772120941,17.92818952,140.38,140.3,0.68]
["bitfinex","SOLUSD",1718772121140,17.92818952,140.38,140.3,2.10335141]
["bitfinex","SOLUSD",1718772121467,7.124,140.37,140.3,2.10335141]
["bitfinex","SOLUSD",1718772121844,7.124,140.37,140.3,0.68]
["bitfinex","SOLUSD",1718772122361,20.0,140.36,140.3,0.68]
["bitfinex","SOLUSD",1718772122947,20.0,140.37,140.3,0.68]
["bitfinex","SOLUSD",1718772125171,27.124,140.37,140.3,0.68]
["bitfinex","SOLUSD",1718772125466,20.0,140.37,140.3,0.68]
["bitfinex","SOLUSD",1718772126145,7.1258,140.34,140.29,6.2934]
["bitfinex","SOLUSD",1718772126348,31.18483377,140.37,140.29,6.2934]
["bitfinex","SOLUSD",1718772127164,7.1253,140.35,140.29,6.2934]
["bitfinex","SOLUSD",1718772127353,27.1255,140.34,140.29,6.2934]
["bitfinex","SOLUSD",1718772127553,20.0,140.34,140.29,6.2934]
["bitfinex","SOLUSD",1718772130355,20.0,140.35,140.29,6.2934]
["bitfinex","SOLUSD",1718772130545,27.1251,140.35,140.29,6.2934]
["bitfinex","SOLUSD",1718772133171,7.1255,140.34,140.29,6.2934]
["bitfinex","SOLUSD",1718772133469,20.0,140.35,140.29,6.2934]
["bitfinex","SOLUSD",1718772133684,7.1253,140.35,140.29,6.2934]
["bitfinex","SOLUSD",1718772133848,20.0,140.34,140.29,6.2934]
["bitfinex","SOLUSD",1718772135358,27.1257,140.34,140.29,6.2934]
["bitfinex","SOLUSD",1718772136251,27.1257,140.34,140.27,16.528]
["bitfinex","SOLUSD",1718772136451,20.0,140.34,140.27,16.528]
["bitfinex","SOLUSD",1718772136655,7.1263,140.33,140.27,16.528]
["bitfinex","SOLUSD",1718772136874,20.0,140.32,140.27,16.528]
["bitfinex","SOLUSD",1718772137271,27.1265,140.32,140.27,16.528]
["bitfinex","SOLUSD",1718772137975,20.0,140.32,140.27,16.528]
["bitfinex","SOLUSD",1718772138762,20.0,140.32,140.28,7.1285]
["bitfinex","SOLUSD",1718772139063,20.0,140.32,140.27,23.6568]
["bitfinex","SOLUSD",1718772139468,20.0,140.32,140.28,7.1285]
["bitfinex","SOLUSD",1718772139775,20.0,140.32,140.27,23.6569]
["bitfinex","SOLUSD",1718772139776,27.1266,140.32,140.27,23.6569]
["bitfinex","SOLUSD",1718772139976,20.0,140.32,140.27,23.6569]
["bitfinex","SOLUSD",1718772140168,20.0,140.32,140.3,7.1272]
["bitfinex","SOLUSD",1718772140369,20.0,140.34,140.3,7.1272]
["bitfinex","SOLUSD",1718772140864,27.1252,140.35,140.3,7.1272]
["bitfinex","SOLUSD",1718772141180,27.1252,140.35,140.29,7.1278]
["bitfinex","SOLUSD",1718772141483,27.1252,140.35,140.27,16.528]
["bitfinex","SOLUSD",1718772142484,7.1256,140.34,140.27,16.528]
["bitfinex","SOLUSD",1718772142660,20.0,140.33,140.27,16.528]
["bitfinex","SOLUSD",1718772143359,8.55,140.32,140.27,16.528]
["bitfinex","SOLUSD",1718772144186,20.0,140.33,140.28,0.17]
["bitfinex","SOLUSD",1718772144362,20.0,140.34,140.28,9.23]
["bitfinex","SOLUSD",1718772144773,28.55,140.34,140.28,9.23]
["bitfinex","SOLUSD",1718772145588,8.55,140.33,140.28,9.23]
["bitfinex","SOLUSD",1718772147187,28.55,140.34,140.28,9.23]
["bitfinex","SOLUSD",1718772147757,10.80468952,140.35,140.3,0.17]
["bitfinex","SOLUSD",1718772147958,8.55,140.35,140.3,8.72]
["bitfinex","SOLUSD",1718772148171,8.55,140.35,140.31,0.34]
["bitfinex","SOLUSD",1718772148372,7.50424425,140.37,140.31,0.34]
["bitfinex","SOLUSD",1718772148569,20.0,140.36,140.32,0.17]
["bitfinex","SOLUSD",1718772148784,8.55,140.37,140.33,16.6313]
["bitfinex","SOLUSD",1718772149259,8.55,140.38,140.33,16.6313]
["bitfinex","SOLUSD",1718772149460,20.0,140.37,140.33,16.6313]
["bitfinex","SOLUSD",1718772150077,28.55,140.37,140.33,16.6313]
["bitfinex","SOLUSD",1718772150391,20.0,140.37,140.33,16.6313]
["bitfinex","SOLUSD",1718772150562,28.55,140.37,140.33,16.6313]
["bitfinex","SOLUSD",1718772151072,8.55,140.36,140.33,16.6313]
["bitfinex","SOLUSD",1718772151272,20.0,140.37,140.33,16.6313]
["bitfinex","SOLUSD",1718772151473,256.9,140.42,140.34,8.72]
["bitfinex","SOLUSD",1718772151786,16.45621908,140.43,140.35,8.55]
["bitfinex","SOLUSD",1718772151991,8.55,140.4,140.35,8.55]
["bitfinex","SOLUSD",1718772152174,9.33491908,140.43,140.36,0.17]
["bitfinex","SOLUSD",1718772152363,8.55,140.43,140.37,8.55]
["bitfinex","SOLUSD",1718772152685,8.55,140.44,140.39,23.8933]
["bitfinex","SOLUSD",1718772153187,25.96621908,140.47,140.41,8.55]
["bitfinex","SOLUSD",1718772153365,25.1813,140.47,140.41,8.55]
["bitfinex","SOLUSD",1718772153562,16.6313,140.47,140.42,0.17]
["bitfinex","SOLUSD",1718772153861,16.6313,140.47,140.42,8.55]
["bitfinex","SOLUSD",1718772154084,16.6313,140.47,140.41,8.55]
["bitfinex","SOLUSD",1718772154297,8.55,140.46,140.41,8.55]
["bitfinex","SOLUSD",1718772155486,43.395,140.49,140.39,15.3433]
["bitfinex","SOLUSD",1718772155674,7.1196,140.46,140.39,15.3433]
["bitfinex","SOLUSD",1718772155895,7.1191,140.47,140.39,15.3433]
["bitfinex","SOLUSD",1718772156072,20.0,140.46,140.39,15.3433]
["bitfinex","SOLUSD",1718772157859,20.0,140.46,140.4,0.17]
["bitfinex","SOLUSD",1718772158065,20.0,140.47,140.4,0.68]
["bitfinex","SOLUSD",1718772158272,20.0,140.5,140.4,0.68]
["bitfinex","SOLUSD",1718772158588,7.1183,140.49,140.4,0.68]
["bitfinex","SOLUSD",1718772158881,20.0,140.48,140.4,0.68]
["bitfinex","SOLUSD",1718772160171,7.1194,140.47,140.4,0.68]
["bitfinex","SOLUSD",1718772160364,20.0,140.46,140.4,0.51]
["bitfinex","SOLUSD",1718772160880,27.119,140.47,140.4,0.17]
["bitfinex","SOLUSD",1718772161086,7.1196,140.46,140.39,15.3433]
["bitfinex","SOLUSD",1718772161299,20.0,140.47,140.39,15.3433]
["bitfinex","SOLUSD",1718772161307,27.1191,140.47,140.39,15.3433]
["bitfinex","SOLUSD",1718772162780,7.1203,140.45,140.39,15.3433]
["bitfinex","SOLUSD",1718772162980,7.1195,140.46,140.39,15.3433]
["bitfinex","SOLUSD",1718772163184,27.1201,140.45,140.39,15.3433]
["bitfinex","SOLUSD",1718772163488,7.1201,140.45,140.39,15.3433]
["bitfinex","SOLUSD",1718772163799,7.1196,140.46,140.39,15.3433]
["bitfinex","SOLUSD",1718772164090,20.0,140.45,140.39,15.3433]
["bitfinex","SOLUSD",1718772166691,20.0,140.46,140.4,0.17]
["bitfinex","SOLUSD",1718772166873,20.0,140.48,140.4,0.68]
["bitfinex","SOLUSD",1718772167066,20.0,140.49,140.4,0.68]
["bitfinex","SOLUSD",1718772167389,20.0,140.5,140.43,0.17]
["bitfinex","SOLUSD",1718772167584,20.0,140.51,140.43,0.68]
["bitfinex","SOLUSD",1718772169090,20.0,140.51,140.44,16.0655]
["bitfinex","SOLUSD",1718772169294,20.0,140.51,140.45,0.68]
["bitfinex","SOLUSD",1718772169469,20.0,140.52,140.45,0.68]
["bitfinex","SOLUSD",1718772170698,20.0,140.52,140.49,0.17]
["bitfinex","SOLUSD",1718772170987,27.94976311,140.58,140.48,15.548]
["bitfinex","SOLUSD",1718772171200,7.1154,140.54,140.48,15.548]
["bitfinex","SOLUSD",1718772171498,20.0,140.53,140.48,15.548]
["bitfinex","SOLUSD",1718772172287,53.54976311,140.58,140.48,15.548]
["bitfinex","SOLUSD",1718772172288,20.17,140.57,140.48,15.548]
["bitfinex","SOLUSD",1718772172567,7.1155,140.54,140.48,15.548]
["bitfinex","SOLUSD",1718772172771,20.0,140.53,140.44,15.3031]
["bitfinex","SOLUSD",1718772173078,0.17,140.54,140.44,15.3031]
["bitfinex","SOLUSD",1718772173079,7.118,140.49,140.44,15.3031]
["bitfinex","SOLUSD",1718772173289,20.0,140.48,140.44,15.3031]
["bitfinex","SOLUSD",1718772173773,0.17,140.52,140.44,15.3031]
["bitfinex","SOLUSD",1718772173978,7.1178,140.5,140.44,15.3031]
["bitfinex","SOLUSD",1718772174274,20.0,140.49,140.44,15.3031]
["bitfinex","SOLUSD",1718772177670,20.0,140.5,140.44,15.3031]
["bitfinex","SOLUSD",1718772177868,7.1179,140.5,140.44,15.3031]
["bitfinex","SOLUSD",1718772178103,20.0,140.49,140.44,15.3031]
["bitfinex","SOLUSD",1718772178897,27.118,140.49,140.44,15.3031]
["bitfinex","SOLUSD",1718772179199,20.0,140.49,140.44,15.3031]
["bitfinex","SOLUSD",1718772180676,27.1176,140.5,140.44,15.3031]
["bitfinex","SOLUSD",1718772181896,20.0,140.5,140.44,15.3031]
["bitfinex","SOLUSD",1718772182081,7.1182,140.49,140.44,15.3031]
["bitfinex","SOLUSD",1718772182287,20.0,140.48,140.44,15.3031]
["bitfinex","SOLUSD",1718772182688,20.0,140.48,140.42,6.3708]
["bitfinex","SOLUSD",1718772183005,7.1195,140.46,140.41,16.1204]
["bitfinex","SOLUSD",1718772183305,20.0,140.45,140.41,16.1204]
["bitfinex","SOLUSD",1718772183506,27.12,140.45,140.41,16.1204]
["bitfinex","SOLUSD",1718772184087,20.0,140.45,140.41,16.1204]
["bitfinex","SOLUSD",1718772184604,20.0,140.46,140.41,16.1204]
["bitfinex","SOLUSD",1718772185673,20.0,140.48,140.41,16.1204]
["bitfinex","SOLUSD",1718772185878,27.1187,140.48,140.41,16.1204]
["bitfinex","SOLUSD",1718772186499,20.0,140.48,140.41,16.1204]
["bitfinex","SOLUSD",1718772186710,7.1195,140.46,140.41,16.1204]
["bitfinex","SOLUSD",1718772186913,20.0,140.45,140.41,16.1204]
["bitfinex","SOLUSD",1718772189187,20.0,140.46,140.41,16.1204]
["bitfinex","SOLUSD",1718772190884,27.1195,140.46,140.41,16.1204]
["bitfinex","SOLUSD",1718772192910,20.0,140.46,140.41,16.1204]
["bitfinex","SOLUSD",1718772195807,17.7923,140.51,140.42,0.17]
["bitfinex","SOLUSD",1718772195808,20.0,140.48,140.42,0.17]
["bitfinex","SOLUSD",1718772195999,20.0,140.5,140.42,0.68]
["bitfinex","SOLUSD",1718772196187,20.0,140.5,140.42,0.17]
["bitfinex","SOLUSD",1718772196506,7.1176,140.5,140.42,0.34]
["bitfinex","SOLUSD",1718772196686,20.0,140.49,140.42,0.68]
["bitfinex","SOLUSD",1718772196891,20.0,140.51,140.42,0.68]
["bitfinex","SOLUSD",1718772197093,7.1174,140.5,140.42,0.68]
["bitfinex","SOLUSD",1718772197306,20.0,140.49,140.42,0.68]
["bitfinex","SOLUSD",1718772197788,20.0,140.5,140.42,0.68]
["bitfinex","SOLUSD",1718772198307,27.1174,140.5,140.42,0.68]
["bitfinex","SOLUSD",1718772199491,48.04036397,140.5,140.41,16.1204]
["bitfinex","SOLUSD",1718772199800,55.76616311,140.5,140.41,16.1204]
["bitfinex","SOLUSD",1718772199983,62.88386311,140.5,140.41,16.1204]
["bitfinex","SOLUSD",1718772200183,55.76616311,140.5,140.41,16.1204]
["bitfinex","SOLUSD",1718772200410,62.88396311,140.5,140.41,16.1204]
["bitfinex","SOLUSD",1718772200719,62.88396311,140.5,140.42,0.17]
["bitfinex","SOLUSD",1718772202795,62.88396311,140.5,140.41,16.1204]
["bitfinex","SOLUSD",1718772202796,7.1196,140.46,140.41,16.1204]
["bitfinex","SOLUSD",1718772202994,20.0,140.45,140.41,16.1204]
["bitfinex","SOLUSD",1718772203390,8.53,140.44,140.41,16.1204]
["bitfinex","SOLUSD",1718772203702,20.0,140.45,140.41,16.1204]
["bitfinex","SOLUSD",1718772204013,8.53,140.44,140.41,16.1204]
["bitfinex","SOLUSD",1718772205417,20.0,140.45,140.41,16.1204]
["bitfinex","SOLUSD",1718772205592,20.0,140.46,140.41,16.1204]
["bitfinex","SOLUSD",1718772207724,0.17,140.45,140.38,6.4177]
["bitfinex","SOLUSD",1718772208013,20.51,140.45,140.38,6.4177]
["bitfinex","SOLUSD",1718772208225,7.1215,140.42,140.38,6.4177]
["bitfinex","SOLUSD",1718772208427,20.0,140.41,140.38,6.4177]
["bitfinex","SOLUSD",1718772209016,20.0,140.42,140.38,6.4177]
["bitfinex","SOLUSD",1718772209226,27.12,140.45,140.38,6.4177]
["bitfinex","SOLUSD",1718772209510,7.1205,140.44,140.38,6.4177]
["bitfinex","SOLUSD",1718772209730,20.0,140.43,140.38,6.4177]
["bitfinex","SOLUSD",1718772210522,20.0,140.44,140.38,6.4177]
["bitfinex","SOLUSD",1718772212130,27.1204,140.44,140.38,6.4177]
["bitfinex","SOLUSD",1718772212298,7.121,140.43,140.38,6.4177]
["bitfinex","SOLUSD",1718772212505,20.0,140.42,140.38,6.4177]
["bitfinex","SOLUSD",1718772213209,20.0,140.43,140.38,6.4177]
["bitfinex","SOLUSD",1718772214126,20.0,140.44,140.38,6.4177]
["bitfinex","SOLUSD",1718772216629,7.1209,140.43,140.38,6.4177]
["bitfinex","SOLUSD",1718772216811,20.0,140.44,140.38,6.4177]
["bitfinex","SOLUSD",1718772217005,20.0,140.42,140.38,6.4177]
["bitfinex","SOLUSD",1718772217201,20.0,140.44,140.38,6.4177]
["bitfinex","SOLUSD",1718772217826,20.0,140.46,140.38,6.4177]
["bitfinex","SOLUSD",1718772218020,20.0,140.46,140.37,15.3573]
["bitfinex","SOLUSD",1718772218021,22.44036397,140.46,140.37,15.3573]
["bitfinex","SOLUSD",1718772218230,7.1226,140.4,140.37,15.3573]
["bitfinex","SOLUSD",1718772218433,20.0,140.39,140.37,15.3573]
["bitfinex","SOLUSD",1718772219408,20.0,140.4,140.37,15.3573]
["bitfinex","SOLUSD",1718772219615,20.0,140.43,140.37,15.3573]
["bitfinex","SOLUSD",1718772219813,0.17,140.42,140.37,15.3573]
["bitfinex","SOLUSD",1718772220015,7.1221,140.41,140.37,15.3573]
["bitfinex","SOLUSD",1718772220318,20.0,140.4,140.37,15.3573]
["bitfinex","SOLUSD",1718772221430,20.0,140.41,140.37,15.3573]
["bitfinex","SOLUSD",1718772221808,27.122,140.41,140.37,15.3573]
["bitfinex","SOLUSD",1718772222013,20.0,140.41,140.37,15.3573]
["bitfinex","SOLUSD",1718772222609,27.1221,140.41,140.37,15.3573]
["bitfinex","SOLUSD",1718772225431,7.1226,140.4,140.37,15.3573]
["bitfinex","SOLUSD",1718772225735,8.54,140.38,140.37,15.3573]
["bitfinex","SOLUSD",1718772226431,27.1222,140.41,140.37,15.3573]
["bitfinex","SOLUSD",1718772226432,20.0,140.41,140.37,15.3573]
["bitfinex","SOLUSD",1718772226625,8.54,140.39,140.37,15.3573]
["bitfinex","SOLUSD",1718772227214,20.0,140.41,140.37,15.3573]
["bitfinex","SOLUSD",1718772227540,20.0,140.42,140.37,23.8973]
["bitfinex","SOLUSD",1718772227709,28.54,140.43,140.37,23.8973]
["bitfinex","SOLUSD",1718772227909,8.54,140.42,140.37,23.8973]
["bitfinex","SOLUSD",1718772230015,8.54,140.41,140.37,15.3573]
["bitfinex","SOLUSD",1718772230621,0.17,140.42,140.34,16.0652]
["bitfinex","SOLUSD",1718772230835,7.1231,140.39,140.34,16.0652]
["bitfinex","SOLUSD",1718772231014,8.54,140.36,140.34,16.0652]
["bitfinex","SOLUSD",1718772231217,8.54,140.37,140.34,16.0652]
["bitfinex","SOLUSD",1718772231429,15.6642,140.37,140.34,16.0652]
["bitfinex","SOLUSD",1718772231632,7.72579914,140.41,140.34,16.0652]
["bitfinex","SOLUSD",1718772231814,8.54,140.37,140.34,16.0652]
["bitfinex","SOLUSD",1718772232237,20.0,140.4,140.34,16.0652]
["bitfinex","SOLUSD",1718772232551,20.0,140.4,140.35,8.54]
["bitfinex","SOLUSD",1718772233024,20.0,140.4,140.36,1.42161884]
["bitfinex","SOLUSD",1718772233419,28.54,140.4,140.36,1.42161884]
["bitfinex","SOLUSD",1718772233644,20.0,140.4,140.36,1.42161884]
["bitfinex","SOLUSD",1718772233826,7.1205,140.44,140.37,0.17]
["bitfinex","SOLUSD",1718772234325,8.54,140.41,140.37,0.17]
["bitfinex","SOLUSD",1718772234522,7.1205,140.44,140.37,0.17]
["bitfinex","SOLUSD",1718772234826,8.54,140.41,140.36,8.54]
["bitfinex","SOLUSD",1718772235150,7.1205,140.44,140.37,0.17]
["bitfinex","SOLUSD",1718772235343,8.54,140.41,140.37,0.17]
["bitfinex","SOLUSD",1718772235643,20.0,140.42,140.37,0.17]
["bitfinex","SOLUSD",1718772235644,8.54,140.42,140.37,0.17]
["bitfinex","SOLUSD",1718772236331,20.0,140.43,140.37,8.71]
["bitfinex","SOLUSD",1718772236527,8.54,140.43,140.37,8.71]
["bitfinex","SOLUSD",1718772236846,20.0,140.42,140.37,8.71]
["bitfinex","SOLUSD",1718772237227,28.54,140.42,140.37,8.71]
["bitfinex","SOLUSD",1718772237528,28.54,140.42,140.36,8.71]
["bitfinex","SOLUSD",1718772238054,20.0,140.42,140.37,0.34]
["bitfinex","SOLUSD",1718772238222,20.0,140.42,140.36,8.71]
["bitfinex","SOLUSD",1718772238223,8.54,140.41,140.36,8.71]
["bitfinex","SOLUSD",1718772238840,8.54,140.4,140.34,16.0652]
["bitfinex","SOLUSD",1718772239042,8.54,140.4,140.34,24.6052]
["bitfinex","SOLUSD",1718772239346,8.54,140.41,140.36,8.54]
["bitfinex","SOLUSD",1718772240254,8.54,140.41,140.35,9.05]
["bitfinex","SOLUSD",1718772240458,7.1211,140.43,140.35,9.05]
["bitfinex","SOLUSD",1718772240754,8.54,140.41,140.35,9.05]
["bitfinex","SOLUSD",1718772240939,7.1211,140.43,140.35,9.05]
["bitfinex","SOLUSD",1718772241129,8.54,140.41,140.35,9.05]
["bitfinex","SOLUSD",1718772241331,7.1211,140.43,140.35,9.05]
["bitfinex","SOLUSD",1718772241522,27.12,140.45,140.39,15.9051]
["bitfinex","SOLUSD",1718772241724,8.54,140.43,140.39,15.9051]
["bitfinex","SOLUSD",1718772242458,8.54,140.42,140.39,15.9051]
["bitfinex","SOLUSD",1718772243051,20.0,140.45,140.4,0.34]
["bitfinex","SOLUSD",1718772243258,28.54,140.45,140.4,0.34]
["bitfinex","SOLUSD",1718772243552,20.08149893,140.5,140.44,8.71]
["bitfinex","SOLUSD",1718772243553,2.28669893,140.5,140.44,8.71]
["bitfinex","SOLUSD",1718772243758,8.54,140.49,140.44,8.71]
["bitfinex","SOLUSD",1718772244753,8.54,140.49,140.44,0.17]
["bitfinex","SOLUSD",1718772244954,8.54,140.48,140.44,0.34]
["bitfinex","SOLUSD",1718772245138,290.63032279,140.52,140.44,0.34]
["bitfinex","SOLUSD",1718772245343,8.54,140.48,140.44,0.34]
["bitfinex","SOLUSD",1718772245532,30.16616311,140.51,140.44,8.88]
["bitfinex","SOLUSD",1718772245733,8.54,140.49,140.44,8.88]
["bitfinex","SOLUSD",1718772246043,8.54,140.49,140.44,0.34]
["bitfinex","SOLUSD",1718772246356,8.54,140.48,140.44,0.34]
["bitfinex","SOLUSD",1718772247154,37.28306311,140.51,140.44,0.34]
["bitfinex","SOLUSD",1718772248346,7.1175,140.5,140.44,0.17]
["bitfinex","SOLUSD",1718772248537,20.0,140.49,140.44,0.17]
["bitfinex","SOLUSD",1718772249165,20.0,140.5,140.44,0.17]
["bitfinex","SOLUSD",1718772249656,5.77275968,140.52,140.44,7.1971]
["bitfinex","SOLUSD",1718772249952,20.0,140.51,140.46,0.17]
["bitfinex","SOLUSD",1718772250137,20.0,140.51,140.46,0.51]
["bitfinex","SOLUSD",1718772250340,20.0,140.53,140.46,0.51]
["bitfinex","SOLUSD",1718772251663,20.0,140.53,140.49,6.3179]
["bitfinex","SOLUSD",1718772251830,20.0,140.54,140.49,6.3179]
["bitfinex","SOLUSD",1718772252034,20.0,140.54,140.48,16.3485]
["bitfinex","SOLUSD",1718772252353,27.1156,140.54,140.48,16.3485]
["bitfinex","SOLUSD",1718772252537,7.1162,140.53,140.48,16.3485]
["bitfinex","SOLUSD",1718772252737,20.0,140.52,140.48,16.3485]
["bitfinex","SOLUSD",1718772253457,27.1165,140.52,140.48,16.3485]
["bitfinex","SOLUSD",1718772253654,20.0,140.52,140.48,16.3485]
["bitfinex","SOLUSD",1718772254445,27.1164,140.52,140.48,16.3485]
["bitfinex","SOLUSD",1718772254862,20.0,140.52,140.48,16.3485]
["bitfinex","SOLUSD",1718772257639,27.1164,140.52,140.48,16.3485]
["bitfinex","SOLUSD",1718772258670,7.1177,140.5,140.44,16.3431]
["bitfinex","SOLUSD",1718772258963,7.1187,140.48,140.44,16.3431]
["bitfinex","SOLUSD",1718772259859,20.0,140.47,140.44,16.3431]
["bitfinex","SOLUSD",1718772260351,25.59,140.51,140.44,16.3431]
["bitfinex","SOLUSD",1718772260562,20.0,140.5,140.44,16.3431]
["bitfinex","SOLUSD",1718772261256,7.118,140.49,140.44,16.3431]
["bitfinex","SOLUSD",1718772261467,20.0,140.48,140.44,16.3431]
["bitfinex","SOLUSD",1718772262974,20.0,140.49,140.44,16.3431]
["bitfinex","SOLUSD",1718772263265,27.117,140.51,140.44,16.3431]
["bitfinex","SOLUSD",1718772263468,20.0,140.51,140.45,0.17]
["bitfinex","SOLUSD",1718772263646,27.116,140.53,140.45,6.2571]
["bitfinex","SOLUSD",1718772263957,7.116,140.53,140.45,6.2571]
["bitfinex","SOLUSD",1718772264145,7.1156,140.54,140.45,6.2571]
["bitfinex","SOLUSD",1718772264346,35.75616311,140.55,140.46,0.17]
["bitfinex","SOLUSD",1718772264666,7.1157,140.54,140.46,0.17]
["bitfinex","SOLUSD",1718772264859,42.87106311,140.55,140.47,0.17]
["bitfinex","SOLUSD",1718772265445,20.0,140.54,140.47,0.17]
["bitfinex","SOLUSD",1718772265967,27.1155,140.54,140.47,0.17]
["bitfinex","SOLUSD",1718772267473,20.0,140.54,140.47,0.17]
["bitfinex","SOLUSD",1718772267771,20.0,140.54,140.49,0.17]
["bitfinex","SOLUSD",1718772267982,20.0,140.54,140.48,15.6458]
["bitfinex","SOLUSD",1718772268273,27.1154,140.54,140.48,15.6458]
["bitfinex","SOLUSD",1718772268770,7.1159,140.53,140.48,15.6458]
["bitfinex","SOLUSD",1718772268975,20.0,140.52,140.48,15.6458]
["bitfinex","SOLUSD",1718772270280,27.1159,140.53,140.48,15.6458]
["bitfinex","SOLUSD",1718772271153,7.1165,140.52,140.48,15.6458]
["bitfinex","SOLUSD",1718772271359,8.53,140.5,140.48,15.6458]
["bitfinex","SOLUSD",1718772271973,8.53,140.51,140.48,15.6458]
["bitfinex","SOLUSD",1718772272355,8.53,140.5,140.48,15.6458]
["bitfinex","SOLUSD",1718772272764,8.53,140.5,140.45,14.6171]
["bitfinex","SOLUSD",1718772272765,8.53,140.49,140.45,6.0871]
["bitfinex","SOLUSD",1718772272963,8.53,140.47,140.44,16.6495]
["bitfinex","SOLUSD",1718772273357,7.1177,140.5,140.44,16.6495]
["bitfinex","SOLUSD",1718772273557,20.0,140.49,140.44,16.6495]
["bitfinex","SOLUSD",1718772275679,7.1183,140.49,140.44,16.6495]
["bitfinex","SOLUSD",1718772275985,20.0,140.48,140.44,16.6495]
["bitfinex","SOLUSD",1718772277154,20.0,140.49,140.44,16.6495]
["bitfinex","SOLUSD",1718772277555,7.1175,140.5,140.44,16.6495]
["bitfinex","SOLUSD",1718772277770,20.0,140.49,140.44,16.6495]
["bitfinex","SOLUSD",1718772278449,20.0,140.5,140.44,16.6495]
["bitfinex","SOLUSD",1718772280083,27.1174,140.5,140.44,16.6495]
["bitfinex","SOLUSD",1718772280451,7.118,140.49,140.44,16.6495]
["bitfinex","SOLUSD",1718772280884,20.0,140.48,140.44,16.6495]
["bitfinex","SOLUSD",1718772281393,20.0,140.49,140.44,16.6495]
["bitfinex","SOLUSD",1718772281560,27.1179,140.49,140.44,16.6495]
["bitfinex","SOLUSD",1718772283868,0.17,140.48,140.4,15.3227]
["bitfinex","SOLUSD",1718772284165,7.1207,140.44,140.4,15.3227]
["bitfinex","SOLUSD",1718772284366,20.0,140.43,140.4,15.3227]
["bitfinex","SOLUSD",1718772284870,20.0,140.44,140.4,15.3227]
["bitfinex","SOLUSD",1718772285373,20.0,140.46,140.4,15.3227]
["bitfinex","SOLUSD",1718772285575,27.1198,140.46,140.4,15.3227]
["bitfinex","SOLUSD",1718772286088,20.0,140.46,140.4,15.3227]
["bitfinex","SOLUSD",1718772286963,27.1194,140.46,140.4,15.3227]
["bitfinex","SOLUSD",1718772288168,20.0,140.46,140.4,15.3227]
["bitfinex","SOLUSD",1718772288366,31.54150858,140.48,140.4,15.3227]
["bitfinex","SOLUSD",1718772288367,20.0,140.47,140.4,15.3227]
["bitfinex","SOLUSD",1718772290560,27.119,140.47,140.4,15.3227]
["bitfinex","SOLUSD",1718772292062,20.0,140.47,140.41,0.17]
["bitfinex","SOLUSD",1718772292265,20.0,140.47,140.41,0.68]
["bitfinex","SOLUSD",1718772292491,20.0,140.49,140.41,0.68]
["bitfinex","SOLUSD",1718772292986,27.1179,140.49,140.41,0.68]
["bitfinex","SOLUSD",1718772293492,27.1179,140.49,140.42,8.53]
["bitfinex","SOLUSD",1718772293689,27.1179,140.49,140.43,8.7]
["bitfinex","SOLUSD",1718772293987,20.0,140.49,140.45,8.7]
["bitfinex","SOLUSD",1718772294164,20.0,140.49,140.44,23.1547]
["bitfinex","SOLUSD",1718772294165,8.53,140.48,140.44,22.9847]
["bitfinex","SOLUSD",1718772294360,28.53,140.49,140.44,22.9847]
["bitfinex","SOLUSD",1718772294669,20.0,140.49,140.44,31.5147]
["bitfinex","SOLUSD",1718772294978,8.53,140.51,140.45,8.53]
["bitfinex","SOLUSD",1718772295285,8.53,140.51,140.44,28.87632543]
["bitfinex","SOLUSD",1718772295286,7.1169,140.51,140.44,28.87632543]
["bitfinex","SOLUSD",1718772295589,15.6469,140.51,140.44,28.87632543]
["bitfinex","SOLUSD",1718772295763,8.53,140.51,140.44,28.87632543]
["bitfinex","SOLUSD",1718772296406,28.53,140.5,140.45,8.53]
["bitfinex","SOLUSD",1718772297488,28.53,140.5,140.44,22.9847]
["bitfinex","SOLUSD",1718772297790,35.6475,140.5,140.44,31.5147]
["bitfinex","SOLUSD",1718772297981,28.53,140.5,140.44,31.5147]
["bitfinex","SOLUSD",1718772298180,20.0,140.5,140.45,8.87]
["bitfinex","SOLUSD",1718772298493,8.53,140.51,140.45,8.87]
["bitfinex","SOLUSD",1718772298988,20.0,140.5,140.45,8.87]
["bitfinex","SOLUSD",1718772299191,25.31515549,140.53,140.45,0.34]
["bitfinex","SOLUSD",1718772299394,28.53,140.52,140.46,8.53]
["bitfinex","SOLUSD",1718772299770,35.6465,140.52,140.46,8.53]
["bitfinex","SOLUSD",1718772300187,8.53,140.51,140.46,8.53]
["bitfinex","SOLUSD",1718772300670,8.53,140.51,140.45,8.87]
["bitfinex","SOLUSD",1718772300878,20.0,140.52,140.45,8.87]
["bitfinex","SOLUSD",1718772301079,8.53,140.51,140.46,8.53]
["bitfinex","SOLUSD",1718772301296,20.0,140.52,140.46,8.53]
["bitfinex","SOLUSD",1718772301496,8.53,140.51,140.46,8.53]
["bitfinex","SOLUSD",1718772302295,20.0,140.52,140.46,8.53]
["bitfinex","SOLUSD",1718772302605,20.0,140.52,140.49,0.17]
["bitfinex","SOLUSD",1718772302776,8.53,140.53,140.49,0.17]
["bitfinex","SOLUSD",1718772302977,20.0,140.52,140.49,0.17]
["bitfinex","SOLUSD",1718772305001,14.27637905,140.57,140.49,0.17]
["bitfinex","SOLUSD",1718772305002,256.9,140.61,140.52,0.17]
["bitfinex","SOLUSD",1718772305200,256.9,140.61,140.52,0.51]
["bitfinex","SOLUSD",1718772305506,256.9,140.61,140.55,8.53]
["bitfinex","SOLUSD",1718772305507,264.012,140.61,140.55,8.53]
["bitfinex","SOLUSD",1718772305703,256.9,140.61,140.57,0.17]
["bitfinex","SOLUSD",1718772306019,256.9,140.61,140.57,8.7]
["bitfinex","SOLUSD",1718772307481,256.9,140.61,140.57,0.17]
["bitfinex","SOLUSD",1718772308706,21.8091,140.69,140.57,0.51]
["bitfinex","SOLUSD",1718772308890,20.0,140.68,140.58,0.17]
["bitfinex","SOLUSD",1718772309101,7.1083,140.68,140.58,0.51]
["bitfinex","SOLUSD",1718772309408,7.1083,140.68,140.59,0.17]
["bitfinex","SOLUSD",1718772309584,34.60939645,140.71,140.59,0.51]
["bitfinex","SOLUSD",1718772309902,34.60939645,140.71,140.62,0.17]
["bitfinex","SOLUSD",1718772310088,34.60939645,140.71,140.62,0.51]
["bitfinex","SOLUSD",1718772310690,20.0,140.7,140.62,0.51]
["bitfinex","SOLUSD",1718772311097,7.1078,140.69,140.62,0.51]
["bitfinex","SOLUSD",1718772311301,20.0,140.68,140.62,0.51]
["bitfinex","SOLUSD",1718772312402,7.1088,140.67,140.61,22.3348]
["bitfinex","SOLUSD",1718772312604,20.0,140.69,140.61,15.8837]
["bitfinex","SOLUSD",1718772312605,7.1099,140.65,140.61,15.8837]
["bitfinex","SOLUSD",1718772312815,7.1104,140.64,140.61,15.8837]
["bitfinex","SOLUSD",1718772313106,20.0,140.66,140.61,15.8837]
["bitfinex","SOLUSD",1718772313107,7.1097,140.66,140.61,15.8837]
["bitfinex","SOLUSD",1718772313404,20.0,140.65,140.61,15.8837]
["bitfinex","SOLUSD",1718772313610,7.111,140.63,140.61,15.8837]
["bitfinex","SOLUSD",1718772313804,7.1129,140.59,140.54,16.2922]
["bitfinex","SOLUSD",1718772314006,7.1128,140.59,140.54,16.2922]
["bitfinex","SOLUSD",1718772314312,45.54,140.62,140.54,16.2922]
["bitfinex","SOLUSD",1718772314489,7.1126,140.6,140.54,16.2922]
["bitfinex","SOLUSD",1718772314686,27.1128,140.59,140.54,16.2922]
["bitfinex","SOLUSD",1718772314906,7.1128,140.59,140.54,16.2922]
["bitfinex","SOLUSD",1718772315310,0.17,140.61,140.51,15.0371]
["bitfinex","SOLUSD",1718772315607,20.0,140.58,140.51,15.0371]
["bitfinex","SOLUSD",1718772315790,7.1137,140.58,140.51,15.0371]
["bitfinex","SOLUSD",1718772315997,27.1139,140.57,140.51,15.0371]
["bitfinex","SOLUSD",1718772316202,7.1145,140.56,140.51,15.0371]
["bitfinex","SOLUSD",1718772316593,20.0,140.57,140.51,15.0371]
["bitfinex","SOLUSD",1718772316779,20.0,140.58,140.51,15.0371]
["bitfinex","SOLUSD",1718772316987,7.114,140.57,140.51,15.0371]
["bitfinex","SOLUSD",1718772317183,20.0,140.56,140.51,15.0371]
["bitfinex","SOLUSD",1718772317814,20.0,140.59,140.51,15.0371]
["bitfinex","SOLUSD",1718772318015,20.0,140.59,140.52,0.34]
["bitfinex","SOLUSD",1718772318217,1.64773346,140.6,140.52,0.68]
["bitfinex","SOLUSD",1718772318594,1.64773346,140.6,140.56,0.17]
["bitfinex","SOLUSD",1718772318792,1.64773346,140.6,140.56,0.68]
["bitfinex","SOLUSD",1718772322114,1.64773346,140.6,140.55,6.5476]
["bitfinex","SOLUSD",1718772322317,8.76043346,140.6,140.55,6.5476]
["bitfinex","SOLUSD",1718772322628,20.0,140.59,140.55,6.5476]
["bitfinex","SOLUSD",1718772324519,1.64773346,140.6,140.55,6.5476]
["bitfinex","SOLUSD",1718772324815,1.64773346,140.6,140.53,15.8509]
["bitfinex","SOLUSD",1718772325126,7.1144,140.56,140.53,15.8509]
["bitfinex","SOLUSD",1718772325296,20.0,140.55,140.51,6.5369]
["bitfinex","SOLUSD",1718772325997,25.71,140.59,140.5,15.1101]
["bitfinex","SOLUSD",1718772325998,20.0,140.56,140.5,15.1101]
["bitfinex","SOLUSD",1718772326202,7.1159,140.54,140.5,15.1101]
["bitfinex","SOLUSD",1718772326399,20.0,140.53,140.5,15.1101]
["bitfinex","SOLUSD",1718772327012,20.0,140.55,140.5,15.1101]
["bitfinex","SOLUSD",1718772327392,7.115,140.55,140.5,15.1101]
["bitfinex","SOLUSD",1718772327597,20.0,140.54,140.5,15.1101]
["bitfinex","SOLUSD",1718772328096,20.0,140.55,140.5,15.1101]
["bitfinex","SOLUSD",1718772328298,20.0,140.56,140.5,15.1101]
["bitfinex","SOLUSD",1718772328497,27.1144,140.56,140.5,15.1101]
["bitfinex","SOLUSD",1718772329124,20.0,140.56,140.5,15.1101]
["bitfinex","SOLUSD",1718772329425,27.1144,140.56,140.5,15.1101]
["bitfinex","SOLUSD",1718772329621,7.1149,140.55,140.5,15.1101]
["bitfinex","SOLUSD",1718772329829,27.1154,140.54,140.47,22.6878]
["bitfinex","SOLUSD",1718772331639,7.1167,140.52,140.47,22.6878]
["bitfinex","SOLUSD",1718772332204,25.54,140.52,140.47,16.1151]
["bitfinex","SOLUSD",1718772332427,17.9599,140.53,140.43,21.6271]
["bitfinex","SOLUSD",1718772332428,7.1174,140.5,140.43,21.6271]
["bitfinex","SOLUSD",1718772332614,20.0,140.49,140.43,21.6271]
["bitfinex","SOLUSD",1718772333217,20.0,140.5,140.43,21.6271]
["bitfinex","SOLUSD",1718772333427,20.0,140.51,140.44,0.34]
["bitfinex","SOLUSD",1718772333632,15.36639645,140.55,140.46,0.17]
["bitfinex","SOLUSD",1718772333633,16.18429645,140.55,140.46,0.17]
["bitfinex","SOLUSD",1718772333804,20.0,140.54,140.46,0.34]
["bitfinex","SOLUSD",1718772334128,27.1156,140.54,140.46,0.34]
["bitfinex","SOLUSD",1718772334729,7.1167,140.52,140.43,21.6271]
["bitfinex","SOLUSD",1718772334930,7.1182,140.49,140.43,21.6271]
["bitfinex","SOLUSD",1718772335130,7.1175,140.5,140.43,21.6271]
["bitfinex","SOLUSD",1718772335318,20.0,140.49,140.43,21.6271]
["bitfinex","SOLUSD",1718772336039,27.1174,140.5,140.43,21.6271]
["bitfinex","SOLUSD",1718772336406,20.0,140.5,140.43,21.6271]
["bitfinex","SOLUSD",1718772336706,20.34,140.53,140.43,21.6271]
["bitfinex","SOLUSD",1718772336921,0.34,140.52,140.43,21.6271]
["bitfinex","SOLUSD",1718772337121,7.1176,140.5,140.43,21.6271]
["bitfinex","SOLUSD",1718772337337,27.1181,140.49,140.43,21.6271]
["bitfinex","SOLUSD",1718772338326,20.0,140.49,140.43,21.6271]
["bitfinex","SOLUSD",1718772339346,7.1176,140.5,140.43,21.6271]
["bitfinex","SOLUSD",1718772339547,20.0,140.49,140.43,21.6271]
["bitfinex","SOLUSD",1718772342027,27.1171,140.51,140.43,21.6271]
["bitfinex","SOLUSD",1718772342228,7.1177,140.5,140.43,21.6271]
["bitfinex","SOLUSD",1718772342434,20.0,140.49,140.43,21.6271]
["bitfinex","SOLUSD",1718772342748,27.117,140.51,140.43,21.6271]
["bitfinex","SOLUSD",1718772344018,7.1175,140.5,140.43,21.6271]
["bitfinex","SOLUSD",1718772344223,20.0,140.49,140.43,21.6271]
["bitfinex","SOLUSD",1718772345137,0.17,140.52,140.43,21.6271]
["bitfinex","SOLUSD",1718772345138,27.1175,140.5,140.43,21.6271]
["bitfinex","SOLUSD",1718772345744,20.0,140.5,140.43,21.6271]
["bitfinex","SOLUSD",1718772346935,27.1174,140.5,140.43,21.6271]
["bitfinex","SOLUSD",1718772347123,20.0,140.5,140.43,21.6271]
["bitfinex","SOLUSD",1718772347629,20.0,140.5,140.44,0.17]
["bitfinex","SOLUSD",1718772347946,27.1169,140.51,140.44,0.17]
["bitfinex","SOLUSD",1718772348138,20.0,140.51,140.44,0.51]
["bitfinex","SOLUSD",1718772348337,20.0,140.53,140.44,0.51]
["bitfinex","SOLUSD",1718772348651,20.0,140.53,140.45,0.17]
["bitfinex","SOLUSD",1718772348845,20.0,140.54,140.46,0.17]
["bitfinex","SOLUSD",1718772349148,20.0,140.54,140.46,0.51]
["bitfinex","SOLUSD",1718772349531,20.0,140.54,140.47,15.4263]
["bitfinex","SOLUSD",1718772349845,9.06939645,140.55,140.48,0.17]
["bitfinex","SOLUSD",1718772350042,7.1144,140.56,140.49,6.5738]
["bitfinex","SOLUSD",1718772350353,7.1152,140.55,140.49,6.5738]
["bitfinex","SOLUSD",1718772350656,7.1154,140.54,140.49,6.5738]
["bitfinex","SOLUSD",1718772351041,7.115,140.55,140.49,6.5738]
["bitfinex","SOLUSD",1718772351349,20.0,140.54,140.49,6.5738]
["bitfinex","SOLUSD",1718772351652,20.0,140.57,140.49,6.5738]
["bitfinex","SOLUSD",1718772351952,27.1143,140.57,140.49,6.5738]
["bitfinex","SOLUSD",1718772352263,7.1144,140.56,140.49,6.5738]
["bitfinex","SOLUSD",1718772352442,20.0,140.55,140.49,6.5738]
["bitfinex","SOLUSD",1718772352942,20.0,140.55,140.5,0.34]
["bitfinex","SOLUSD",1718772353454,20.0,140.57,140.5,0.34]
["bitfinex","SOLUSD",1718772353829,20.0,140.57,140.51,15.783]
["bitfinex","SOLUSD",1718772354841,7.26300174,140.6,140.51,15.783]
["bitfinex","SOLUSD",1718772354842,1.64773346,140.6,140.52,0.17]
["bitfinex","SOLUSD",1718772355026,8.76053346,140.6,140.52,0.68]
["bitfinex","SOLUSD",1718772355446,20.0,140.59,140.52,0.68]
["bitfinex","SOLUSD",1718772357140,27.113,140.59,140.52,0.68]
["bitfinex","SOLUSD",1718772357955,20.0,140.59,140.52,0.68]
["bitfinex","SOLUSD",1718772358333,27.1129,140.59,140.52,0.68]
["bitfinex","SOLUSD",1718772358952,20.0,140.59,140.52,0.68]
["bitfinex","SOLUSD",1718772359146,20.0,140.61,140.52,0.68]
["bitfinex","SOLUSD",1718772360351,7.1128,140.59,140.52,0.68]
["bitfinex","SOLUSD",1718772360535,20.0,140.58,140.52,0.68]
["bitfinex","SOLUSD",1718772361150,20.0,140.59,140.52,0.68]
["bitfinex","SOLUSD",1718772361348,20.0,140.6,140.52,0.68]
["bitfinex","SOLUSD",1718772362240,9.06939645,140.62,140.53,21.8654]
["bitfinex","SOLUSD",1718772362447,20.0,140.61,140.54,0.68]
["bitfinex","SOLUSD",1718772362657,20.0,140.62,140.54,0.68]
["bitfinex","SOLUSD",1718772363739,27.1116,140.62,140.54,0.68]
["bitfinex","SOLUSD",1718772364247,20.0,140.62,140.54,0.68]
["bitfinex","SOLUSD",1718772364552,9.06939645,140.66,140.59,15.783]
["bitfinex","SOLUSD",1718772364728,258.65512974,140.7,140.6,0.51]
["bitfinex","SOLUSD",1718772364931,20.0,140.69,140.6,0.51]
["bitfinex","SOLUSD",1718772365542,27.1081,140.69,140.6,0.51]
["bitfinex","SOLUSD",1718772365955,282.82684993,140.75,140.65,0.17]
["bitfinex","SOLUSD",1718772366152,7.1057,140.74,140.65,0.51]
["bitfinex","SOLUSD",1718772366551,265.06374993,140.75,140.65,0.51]
["bitfinex","SOLUSD",1718772366552,7.1058,140.73,140.65,0.51]
["bitfinex","SOLUSD",1718772366937,7.1054,140.74,140.65,0.51]
["bitfinex","SOLUSD",1718772367256,265.06374993,140.75,140.65,0.51]
["bitfinex","SOLUSD",1718772367257,7.1058,140.73,140.65,0.51]
["bitfinex","SOLUSD",1718772367454,256.9,140.75,140.65,0.51]
["bitfinex","SOLUSD",1718772368451,7.28932404,140.76,140.65,0.51]
["bitfinex","SOLUSD",1718772368656,7.1042,140.77,140.68,0.17]
["bitfinex","SOLUSD",1718772368956,21.7026,140.8,140.68,0.68]
["bitfinex","SOLUSD",1718772368957,7.1043,140.76,140.68,0.68]
["bitfinex","SOLUSD",1718772369262,21.4,140.79,140.67,6.1401]
["bitfinex","SOLUSD",1718772369435,7.1054,140.74,140.67,6.1401]
["bitfinex","SOLUSD",1718772369760,7.1044,140.76,140.68,0.17]
["bitfinex","SOLUSD",1718772369945,7.1044,140.76,140.68,0.68]
["bitfinex","SOLUSD",1718772370465,7.1048,140.75,140.68,0.68]
["bitfinex","SOLUSD",1718772370763,7.1063,140.72,140.67,6.1401]
["bitfinex","SOLUSD",1718772370945,21.4,140.77,140.64,22.1609]
["bitfinex","SOLUSD",1718772371149,7.1057,140.74,140.64,22.1609]
["bitfinex","SOLUSD",1718772371477,20.0,140.73,140.65,20.0]
["bitfinex","SOLUSD",1718772371638,20.0,140.73,140.64,47.7009]
["bitfinex","SOLUSD",1718772371962,20.0,140.73,140.64,22.1609]
["bitfinex","SOLUSD",1718772372341,7.1062,140.73,140.64,22.1609]
["bitfinex","SOLUSD",1718772372654,7.1064,140.72,140.64,22.1609]
["bitfinex","SOLUSD",1718772372840,37.7672,140.71,140.64,22.1609]
["bitfinex","SOLUSD",1718772373036,7.1083,140.68,140.64,22.1609]
["bitfinex","SOLUSD",1718772373241,37.7672,140.71,140.59,6.3779]
["bitfinex","SOLUSD",1718772373242,20.0,140.67,140.59,6.3779]
["bitfinex","SOLUSD",1718772373459,7.109,140.67,140.59,6.3779]
["bitfinex","SOLUSD",1718772373950,37.7672,140.71,140.59,6.3779]
["bitfinex","SOLUSD",1718772374258,20.0,140.71,140.59,6.3779]
["bitfinex","SOLUSD",1718772374641,7.1081,140.69,140.59,6.3779]
["bitfinex","SOLUSD",1718772374841,20.0,140.68,140.6,0.17]
["bitfinex","SOLUSD",1718772375057,20.0,140.68,140.6,0.68]
["bitfinex","SOLUSD",1718772375364,20.0,140.68,140.6,20.68]
["bitfinex","SOLUSD",1718772375667,20.45265943,140.71,140.6,20.68]
["bitfinex","SOLUSD",1718772375963,7.1081,140.69,140.6,20.51]
["bitfinex","SOLUSD",1718772376166,27.1083,140.68,140.59,6.3779]
["bitfinex","SOLUSD",1718772376464,20.0,140.68,140.59,6.3779]
["bitfinex","SOLUSD",1718772376762,20.0,140.68,140.6,16.0452]
["bitfinex","SOLUSD",1718772377072,0.45265943,140.71,140.6,16.0452]
["bitfinex","SOLUSD",1718772377441,0.45265943,140.71,140.61,0.68]
["bitfinex","SOLUSD",1718772377865,7.55945943,140.71,140.61,20.68]
["bitfinex","SOLUSD",1718772378063,20.0,140.7,140.61,20.68]
["bitfinex","SOLUSD",1718772380563,20.0,140.7,140.6,16.0452]
["bitfinex","SOLUSD",1718772380564,7.1091,140.67,140.6,16.0452]
["bitfinex","SOLUSD",1718772380871,0.34,140.69,140.6,16.0452]
["bitfinex","SOLUSD",1718772380872,20.0,140.66,140.6,16.0452]
["bitfinex","SOLUSD",1718772381044,7.1108,140.64,140.6,16.0452]
["bitfinex","SOLUSD",1718772381249,20.0,140.63,140.54,22.3359]
["bitfinex","SOLUSD",1718772381470,20.0,140.66,140.54,22.3359]
["bitfinex","SOLUSD",1718772381471,7.1114,140.62,140.54,22.3359]
["bitfinex","SOLUSD",1718772381651,20.0,140.61,140.54,22.3359]
["bitfinex","SOLUSD",1718772382359,27.1103,140.64,140.54,22.3359]
["bitfinex","SOLUSD",1718772382560,20.0,140.64,140.54,22.3359]
["bitfinex","SOLUSD",1718772382746,7.1118,140.62,140.54,22.3359]
["bitfinex","SOLUSD",1718772382946,20.0,140.61,140.55,0.17]
["bitfinex","SOLUSD",1718772383367,20.0,140.61,140.54,22.3359]
["bitfinex","SOLUSD",1718772383368,7.1132,140.59,140.54,22.3359]
["bitfinex","SOLUSD",1718772383667,7.1119,140.61,140.54,22.3359]
["bitfinex","SOLUSD",1718772383868,20.0,140.6,140.54,22.3359]
["bitfinex","SOLUSD",1718772384080,27.1123,140.6,140.54,22.3359]
["bitfinex","SOLUSD",1718772384871,20.0,140.6,140.54,22.3359]
["bitfinex","SOLUSD",1718772385755,20.0,140.6,140.55,0.17]
["bitfinex","SOLUSD",1718772385977,20.0,140.61,140.55,0.17]
["bitfinex","SOLUSD",1718772386277,20.0,140.61,140.54,22.3359]
["bitfinex","SOLUSD",1718772387173,20.0,140.61,140.55,0.17]
["bitfinex","SOLUSD",1718772387376,20.0,140.62,140.55,0.17]
["bitfinex","SOLUSD",1718772388053,28.86542974,140.64,140.55,0.68]
["bitfinex","SOLUSD",1718772388252,27.1103,140.64,140.55,0.68]
["bitfinex","SOLUSD",1718772388857,27.1103,140.64,140.55,20.68]
["bitfinex","SOLUSD",1718772388858,20.0,140.64,140.55,20.68]
["bitfinex","SOLUSD",1718772389062,20.0,140.65,140.55,20.68]
["bitfinex","SOLUSD",1718772390754,21.75512974,140.67,140.55,20.68]
["bitfinex","SOLUSD",1718772390956,7.1099,140.65,140.55,20.68]
["bitfinex","SOLUSD",1718772391254,20.0,140.64,140.55,20.68]
["bitfinex","SOLUSD",1718772394581,7.1105,140.64,140.55,20.68]
["bitfinex","SOLUSD",1718772395562,7.11,140.65,140.55,20.68]
["bitfinex","SOLUSD",1718772395780,20.0,140.64,140.55,20.68]
["bitfinex","SOLUSD",1718772396483,20.0,140.65,140.55,20.68]
["bitfinex","SOLUSD",1718772397983,20.0,140.66,140.57,0.17]
["bitfinex","SOLUSD",1718772398182,20.0,140.66,140.57,0.68]
["bitfinex","SOLUSD",1718772398682,27.1094,140.66,140.57,0.68]
["bitfinex","SOLUSD",1718772399074,20.0,140.66,140.57,0.68]
["bitfinex","SOLUSD",1718772399278,20.0,140.68,140.57,20.68]
["bitfinex","SOLUSD",1718772399686,20.0,140.68,140.59,0.17]
["bitfinex","SOLUSD",1718772399885,7.1085,140.68,140.59,20.68]
["bitfinex","SOLUSD",1718772401291,20.0,140.67,140.59,20.68]
["bitfinex","SOLUSD",1718772402766,20.0,140.68,140.59,20.68]
["bitfinex","SOLUSD",1718772403163,20.0,140.68,140.61,0.17]
["bitfinex","SOLUSD",1718772403465,20.0,140.69,140.63,0.17]
["bitfinex","SOLUSD",1718772403800,27.1073,140.7,140.63,0.34]
["bitfinex","SOLUSD",1718772403962,27.1073,140.7,140.63,0.17]
["bitfinex","SOLUSD",1718772404496,7.1081,140.69,140.63,0.17]
["bitfinex","SOLUSD",1718772404662,20.0,140.68,140.62,6.3359]
["bitfinex","SOLUSD",1718772404865,7.1081,140.69,140.62,6.3359]
["bitfinex","SOLUSD",1718772405067,20.0,140.68,140.62,6.3359]
["bitfinex","SOLUSD",1718772405263,20.0,140.68,140.63,0.17]
["bitfinex","SOLUSD",1718772405683,20.45265943,140.71,140.63,0.17]
["bitfinex","SOLUSD",1718772405876,7.1074,140.7,140.63,0.17]
["bitfinex","SOLUSD",1718772406084,20.0,140.69,140.63,0.17]
["bitfinex","SOLUSD",1718772408871,0.45265943,140.71,140.64,15.0911]
["bitfinex","SOLUSD",1718772409068,0.57405336,140.76,140.66,21.4636]
["bitfinex","SOLUSD",1718772409069,15.26814993,140.76,140.66,21.4636]
["bitfinex","SOLUSD",1718772409373,15.26814993,140.76,140.67,20.51]
["bitfinex","SOLUSD",1718772409374,20.0,140.76,140.67,20.51]
["bitfinex","SOLUSD",1718772409591,20.0,140.76,140.67,20.68]
["bitfinex","SOLUSD",1718772409995,7.1038,140.77,140.67,20.68]
["bitfinex","SOLUSD",1718772410978,322.8377,140.81,140.69,6.5632]
["bitfinex","SOLUSD",1718772410979,7.1028,140.79,140.69,6.5632]
["bitfinex","SOLUSD",1718772411190,282.44,140.81,140.71,0.17]
["bitfinex","SOLUSD",1718772411493,282.44,140.81,140.72,15.777]
["bitfinex","SOLUSD",1718772411696,20.0,140.8,140.72,15.777]
["bitfinex","SOLUSD",1718772411903,7.1028,140.79,140.72,45.777]
["bitfinex","SOLUSD",1718772412192,20.0,140.78,140.72,45.777]
["bitfinex","SOLUSD",1718772413171,27.1033,140.78,140.72,45.777]
["bitfinex","SOLUSD",1718772413799,20.0,140.78,140.72,45.777]
["bitfinex","SOLUSD",1718772414279,7.104,140.77,140.72,15.777]
["bitfinex","SOLUSD",1718772415173,7.1044,140.76,140.72,15.777]
["bitfinex","SOLUSD",1718772415582,45.71,140.8,140.72,15.777]
["bitfinex","SOLUSD",1718772415782,21.64773346,140.8,140.72,15.777]
["bitfinex","SOLUSD",1718772415984,1.64773346,140.8,140.72,15.777]
["bitfinex","SOLUSD",1718772416193,1.64773346,140.8,140.72,45.777]
["bitfinex","SOLUSD",1718772416511,20.0,140.82,140.72,45.777]
["bitfinex","SOLUSD",1718772416681,7.1026,140.8,140.72,45.777]
["bitfinex","SOLUSD",1718772416883,7.1018,140.81,140.73,0.17]
["bitfinex","SOLUSD",1718772417208,20.0,140.8,140.73,30.68]
["bitfinex","SOLUSD",1718772417496,20.0,140.8,140.74,6.3276]
["bitfinex","SOLUSD",1718772417887,7.55405943,140.82,140.74,6.3276]
["bitfinex","SOLUSD",1718772417888,20.0,140.81,140.74,6.3276]
["bitfinex","SOLUSD",1718772418391,7.1024,140.8,140.74,6.3276]
["bitfinex","SOLUSD",1718772418606,27.1019,140.81,140.74,6.3276]
["bitfinex","SOLUSD",1718772418912,7.1023,140.8,140.74,6.3276]
["bitfinex","SOLUSD",1718772420308,20.0,140.81,140.74,6.3276]
["bitfinex","SOLUSD",1718772420309,27.1019,140.81,140.74,6.3276]
["bitfinex","SOLUSD",1718772421284,7.1023,140.8,140.74,6.3276]
["bitfinex","SOLUSD",1718772421483,7.1029,140.79,140.74,6.3276]
["bitfinex","SOLUSD",1718772421688,7.1035,140.78,140.72,15.777]
["bitfinex","SOLUSD",1718772421884,20.0,140.77,140.72,15.777]
["bitfinex","SOLUSD",1718772422200,7.55385943,140.82,140.72,15.777]
["bitfinex","SOLUSD",1718772422406,20.0,140.81,140.72,15.777]
["bitfinex","SOLUSD",1718772422779,0.45265943,140.82,140.75,15.8782]
["bitfinex","SOLUSD",1718772423106,0.45265943,140.82,140.76,0.68]
["bitfinex","SOLUSD",1718772423878,0.45265943,140.82,140.77,22.233]
["bitfinex","SOLUSD",1718772424082,256.9,140.92,140.78,20.68]
["bitfinex","SOLUSD",1718772424312,7.0976,140.9,140.78,46.22]
["bitfinex","SOLUSD",1718772424477,256.9,140.92,140.8,0.17]
["bitfinex","SOLUSD",1718772424679,256.9,140.92,140.8,20.68]
["bitfinex","SOLUSD",1718772424889,7.0982,140.88,140.8,20.68]
["bitfinex","SOLUSD",1718772425101,274.6406,140.92,140.8,20.68]
["bitfinex","SOLUSD",1718772425277,7.098,140.89,140.8,20.68]
["bitfinex","SOLUSD",1718772425485,7.0971,140.91,140.82,0.17]
["bitfinex","SOLUSD",1718772425711,263.9962,140.92,140.82,20.68]
["bitfinex","SOLUSD",1718772425896,7.0968,140.91,140.82,20.68]
["bitfinex","SOLUSD",1718772426106,7.0972,140.9,140.82,20.51]
["bitfinex","SOLUSD",1718772426402,256.9,140.92,140.82,0.17]
["bitfinex","SOLUSD",1718772426611,7.0972,140.9,140.82,0.51]
["bitfinex","SOLUSD",1718772426782,256.9,140.92,140.81,6.7655]
["bitfinex","SOLUSD",1718772426783,7.0977,140.89,140.81,6.5955]
["bitfinex","SOLUSD",1718772426988,7.0994,140.86,140.81,6.5955]
["bitfinex","SOLUSD",1718772427289,7.0997,140.85,140.81,6.5955]
["bitfinex","SOLUSD",1718772427588,7.1001,140.85,140.81,6.5955]
["bitfinex","SOLUSD",1718772427778,7.1001,140.85,140.79,15.8782]
["bitfinex","SOLUSD",1718772427779,0.17,140.86,140.79,15.8782]
["bitfinex","SOLUSD",1718772427993,7.1013,140.82,140.77,6.3596]
["bitfinex","SOLUSD",1718772428185,32.2141,140.87,140.77,6.3596]
["bitfinex","SOLUSD",1718772428389,20.0,140.86,140.77,6.3596]
["bitfinex","SOLUSD",1718772428898,20.0,140.87,140.78,20.0]
["bitfinex","SOLUSD",1718772429288,20.0,140.87,140.79,0.68]
["bitfinex","SOLUSD",1718772429488,20.0,140.87,140.77,6.3596]
["bitfinex","SOLUSD",1718772429702,66.94,140.88,140.77,6.3596]
["bitfinex","SOLUSD",1718772429882,0.17,140.87,140.77,6.3596]
["bitfinex","SOLUSD",1718772430089,0.68,140.87,140.77,6.3596]
["bitfinex","SOLUSD",1718772430290,7.1004,140.84,140.77,6.3596]
["bitfinex","SOLUSD",1718772430489,7.1013,140.82,140.77,6.3596]
["bitfinex","SOLUSD",1718772430690,7.1022,140.8,140.77,6.3596]
["bitfinex","SOLUSD",1718772431004,7.1024,140.8,140.76,16.6381]
["bitfinex","SOLUSD",1718772431301,7.1018,140.81,140.76,16.6381]
["bitfinex","SOLUSD",1718772431508,7.1036,140.78,140.76,16.6381]
["bitfinex","SOLUSD",1718772431711,7.1036,140.78,140.72,21.8528]
["bitfinex","SOLUSD",1718772432008,0.34,140.8,140.72,15.672]
["bitfinex","SOLUSD",1718772432009,7.1056,140.74,140.72,15.672]
["bitfinex","SOLUSD",1718772432308,7.1062,140.73,140.68,21.8528]
["bitfinex","SOLUSD",1718772432512,7.1063,140.72,140.68,15.672]
["bitfinex","SOLUSD",1718772432804,7.1053,140.74,140.68,15.672]
["bitfinex","SOLUSD",1718772433004,20.0,140.73,140.68,15.672]
["bitfinex","SOLUSD",1718772433690,20.0,140.73,140.64,21.5182]
["bitfinex","SOLUSD",1718772433893,0.51,140.72,140.64,21.5182]
["bitfinex","SOLUSD",1718772434085,20.51,140.72,140.64,21.5182]
["bitfinex","SOLUSD",1718772434287,7.1073,140.7,140.64,21.5182]
["bitfinex","SOLUSD",1718772434506,20.0,140.69,140.64,21.5182]
["bitfinex","SOLUSD",1718772435400,20.0,140.7,140.64,21.5182]
["bitfinex","SOLUSD",1718772435597,27.1074,140.7,140.64,21.5182]
["bitfinex","SOLUSD",1718772435804,0.17,140.69,140.6,6.0805]
["bitfinex","SOLUSD",1718772435984,0.17,140.69,140.59,15.6832]
["bitfinex","SOLUSD",1718772435985,0.68,140.69,140.59,15.6832]
["bitfinex","SOLUSD",1718772436180,0.17,140.67,140.56,6.0805]
["bitfinex","SOLUSD",1718772436386,21.4,140.65,140.56,6.0805]
["bitfinex","SOLUSD",1718772436614,7.1119,140.61,140.56,6.0805]
["bitfinex","SOLUSD",1718772436818,20.0,140.6,140.56,6.0805]
["bitfinex","SOLUSD",1718772437391,0.17,140.64,140.56,6.0805]
["bitfinex","SOLUSD",1718772437600,0.17,140.63,140.56,6.0805]
["bitfinex","SOLUSD",1718772437799,7.1117,140.62,140.56,6.0805]
["bitfinex","SOLUSD",1718772438006,7.1125,140.6,140.54,15.6832]
["bitfinex","SOLUSD",1718772438307,0.51,140.63,140.54,15.6832]
["bitfinex","SOLUSD",1718772438308,20.0,140.59,140.54,15.6832]
["bitfinex","SOLUSD",1718772438925,20.0,140.6,140.54,15.6832]
["bitfinex","SOLUSD",1718772441314,20.0,140.6,140.52,6.217]
["bitfinex","SOLUSD",1718772441315,7.1139,140.57,140.52,6.217]
["bitfinex","SOLUSD",1718772441499,20.0,140.56,140.52,6.217]
["bitfinex","SOLUSD",1718772442225,7.1153,140.55,140.49,16.1152]
["bitfinex","SOLUSD",1718772442431,27.1158,140.54,140.49,16.1152]
["bitfinex","SOLUSD",1718772442615,7.117,140.51,140.49,16.1152]
["bitfinex","SOLUSD",1718772442812,20.0,140.54,140.37,22.2374]
["bitfinex","SOLUSD",1718772442813,7.1165,140.52,140.37,22.2374]
["bitfinex","SOLUSD",1718772443009,0.17,140.56,140.38,16.1152]
["bitfinex","SOLUSD",1718772443322,0.17,140.56,140.39,6.1222]
["bitfinex","SOLUSD",1718772444329,0.34,140.55,140.39,6.1222]
["bitfinex","SOLUSD",1718772444504,0.17,140.53,140.39,6.1222]
["bitfinex","SOLUSD",1718772444822,0.34,140.53,140.39,6.1222]
["bitfinex","SOLUSD",1718772445007,7.1183,140.49,140.39,6.1222]
["bitfinex","SOLUSD",1718772445209,20.0,140.48,140.39,6.1222]
["bitfinex","SOLUSD",1718772445928,20.0,140.49,140.39,6.1222]
["bitfinex","SOLUSD",1718772446499,0.34,140.48,140.39,6.1222]
["bitfinex","SOLUSD",1718772446806,7.119,140.47,140.39,6.1222]
["bitfinex","SOLUSD",1718772447014,20.0,140.46,140.39,6.1222]
["bitfinex","SOLUSD",1718772447610,20.0,140.47,140.39,6.1222]
["bitfinex","SOLUSD",1718772448013,27.1191,140.47,140.39,6.1222]
["bitfinex","SOLUSD",1718772448215,27.1191,140.47,140.4,0.17]
["bitfinex","SOLUSD",1718772448216,20.0,140.47,140.4,0.17]
["bitfinex","SOLUSD",1718772448433,0.34,140.5,140.39,6.1222]
["bitfinex","SOLUSD",1718772448724,7.1189,140.47,140.39,6.1222]
["bitfinex","SOLUSD",1718772449027,20.34,140.5,140.4,0.34]
["bitfinex","SOLUSD",1718772449028,7.1176,140.5,140.4,0.34]
["bitfinex","SOLUSD",1718772449209,20.0,140.49,140.4,20.34]
["bitfinex","SOLUSD",1718772450113,20.0,140.51,140.42,0.17]
["bitfinex","SOLUSD",1718772450415,7.1181,140.49,140.41,0.34]
["bitfinex","SOLUSD",1718772450612,20.0,140.48,140.42,0.17]
["bitfinex","SOLUSD",1718772450924,256.9,140.54,140.42,0.34]
["bitfinex","SOLUSD",1718772451131,7.1168,140.52,140.42,0.34]
["bitfinex","SOLUSD",1718772451328,20.0,140.51,140.43,0.17]
["bitfinex","SOLUSD",1718772451506,7.1174,140.5,140.42,0.34]
["bitfinex","SOLUSD",1718772452211,27.117,140.51,140.42,0.34]
["bitfinex","SOLUSD",1718772452707,7.1176,140.5,140.42,0.34]
["bitfinex","SOLUSD",1718772452907,20.0,140.49,140.42,0.34]
["bitfinex","SOLUSD",1718772453528,7.1192,140.47,140.39,6.1222]
["bitfinex","SOLUSD",1718772453722,20.0,140.46,140.39,6.1222]
["bitfinex","SOLUSD",1718772454046,20.0,140.46,140.33,21.4]
["bitfinex","SOLUSD",1718772454047,7.1218,140.42,140.33,21.9285]
["bitfinex","SOLUSD",1718772454340,20.0,140.46,140.33,21.9285]
["bitfinex","SOLUSD",1718772454341,27.1197,140.46,140.33,21.9285]
["bitfinex","SOLUSD",1718772454628,7.1199,140.45,140.33,21.9285]
["bitfinex","SOLUSD",1718772454828,20.0,140.44,140.33,21.9285]
["bitfinex","SOLUSD",1718772455005,7.1209,140.43,140.33,21.9285]
["bitfinex","SOLUSD",1718772455209,7.122,140.41,140.33,21.9285]
["bitfinex","SOLUSD",1718772455514,7.1216,140.42,140.33,21.9285]
["bitfinex","SOLUSD",1718772455826,27.122,140.41,140.33,21.9285]
["bitfinex","SOLUSD",1718772456146,20.0,140.41,140.33,21.9285]
["bitfinex","SOLUSD",1718772456937,7.1226,140.4,140.33,21.9285]
["bitfinex","SOLUSD",1718772457228,20.0,140.39,140.33,21.9285]
["bitfinex","SOLUSD",1718772457430,20.0,140.43,140.33,21.9285]
["bitfinex","SOLUSD",1718772457837,0.17,140.45,140.33,21.9285]
["bitfinex","SOLUSD",1718772458148,0.68,140.45,140.33,21.9285]
["bitfinex","SOLUSD",1718772458434,20.0,140.46,140.34,0.34]
["bitfinex","SOLUSD",1718772458605,20.0,140.46,140.36,0.17]
["bitfinex","SOLUSD",1718772458807,264.0186,140.48,140.36,0.17]
["bitfinex","SOLUSD",1718772458808,20.0,140.47,140.36,0.34]
["bitfinex","SOLUSD",1718772459006,27.119,140.47,140.38,0.17]
["bitfinex","SOLUSD",1718772459237,27.119,140.47,140.38,0.34]
["bitfinex","SOLUSD",1718772459611,27.119,140.47,140.39,15.8719]
["bitfinex","SOLUSD",1718772459811,7.1195,140.46,140.39,15.8719]
["bitfinex","SOLUSD",1718772460028,20.0,140.45,140.39,15.8719]
["bitfinex","SOLUSD",1718772460234,27.119,140.47,140.39,15.8719]
["bitfinex","SOLUSD",1718772461025,20.0,140.47,140.4,6.7355]
["bitfinex","SOLUSD",1718772461220,20.0,140.48,140.41,0.17]
["bitfinex","SOLUSD",1718772461631,20.0,140.48,140.4,6.9055]
["bitfinex","SOLUSD",1718772461632,27.1185,140.48,140.4,6.9055]
["bitfinex","SOLUSD",1718772461809,7.1198,140.46,140.4,6.3955]
["bitfinex","SOLUSD",1718772462115,27.1186,140.48,140.4,6.3955]
["bitfinex","SOLUSD",1718772462615,20.0,140.48,140.41,0.51]
["bitfinex","SOLUSD",1718772462921,27.1185,140.48,140.41,0.51]
["bitfinex","SOLUSD",1718772464636,20.0,140.48,140.41,0.51]
["bitfinex","SOLUSD",1718772464813,7.1174,140.5,140.41,0.51]
["bitfinex","SOLUSD",1718772465330,20.0,140.49,140.41,0.51]
["bitfinex","SOLUSD",1718772465516,7.1167,140.52,140.42,0.17]
["bitfinex","SOLUSD",1718772465834,256.9,140.53,140.42,0.17]
["bitfinex","SOLUSD",1718772466014,39.1884,140.55,140.42,0.17]
["bitfinex","SOLUSD",1718772466332,17.7898,140.53,140.42,0.17]
["bitfinex","SOLUSD",1718772466514,7.119,140.47,140.4,6.3955]
["bitfinex","SOLUSD",1718772466725,7.1185,140.48,140.4,6.3955]
["bitfinex","SOLUSD",1718772466917,20.0,140.47,140.4,6.3955]
["bitfinex","SOLUSD",1718772467536,27.1185,140.48,140.4,6.3955]
["bitfinex","SOLUSD",1718772467921,27.1185,140.48,140.41,0.17]
["bitfinex","SOLUSD",1718772468131,7.1191,140.47,140.4,6.3955]
["bitfinex","SOLUSD",1718772468611,7.1195,140.46,140.4,6.3955]
["bitfinex","SOLUSD",1718772468932,27.1188,140.48,140.4,6.3955]
["bitfinex","SOLUSD",1718772469644,20.0,140.48,140.41,0.17]
["bitfinex","SOLUSD",1718772470315,20.0,140.48,140.4,6.3955]
["bitfinex","SOLUSD",1718772470510,7.1201,140.45,140.4,6.3955]
["bitfinex","SOLUSD",1718772470710,0.51,140.47,140.4,6.3955]
["bitfinex","SOLUSD",1718772470711,20.0,140.44,140.4,6.3955]
["bitfinex","SOLUSD",1718772470935,7.1208,140.44,140.4,6.3955]
["bitfinex","SOLUSD",1718772471236,7.121,140.43,140.4,6.3955]
["bitfinex","SOLUSD",1718772471434,7.121,140.43,140.39,15.7019]
["bitfinex","SOLUSD",1718772473225,17.7987,140.46,140.39,15.7019]
["bitfinex","SOLUSD",1718772473444,0.68,140.47,140.37,6.1047]
["bitfinex","SOLUSD",1718772473445,39.3716,140.44,140.37,6.1047]
["bitfinex","SOLUSD",1718772473738,20.51,140.43,140.35,16.5242]
["bitfinex","SOLUSD",1718772474032,7.1226,140.4,140.35,16.5242]
["bitfinex","SOLUSD",1718772474825,20.0,140.39,140.35,16.5242]
["bitfinex","SOLUSD",1718772475617,20.0,140.4,140.35,16.5242]
["bitfinex","SOLUSD",1718772476440,20.34,140.41,140.35,16.5242]
["bitfinex","SOLUSD",1718772476638,7.1234,140.39,140.33,6.1047]
["bitfinex","SOLUSD",1718772476940,20.0,140.38,140.33,6.1047]
["bitfinex","SOLUSD",1718772477516,7.1223,140.41,140.33,6.1047]
["bitfinex","SOLUSD",1718772477712,20.17,140.42,140.33,6.1047]
["bitfinex","SOLUSD",1718772478135,7.1223,140.41,140.33,6.1047]
["bitfinex","SOLUSD",1718772478524,20.0,140.4,140.33,6.1047]
["bitfinex","SOLUSD",1718772479243,7.1225,140.4,140.33,6.1047]
["bitfinex","SOLUSD",1718772479438,20.0,140.39,140.33,6.1047]
["bitfinex","SOLUSD",1718772479815,7.1221,140.41,140.33,6.1047]
["bitfinex","SOLUSD",1718772480022,20.0,140.4,140.33,6.1047]
["bitfinex","SOLUSD",1718772480334,7.1229,140.4,140.33,6.1047]
["bitfinex","SOLUSD",1718772480537,20.0,140.39,140.33,6.1047]
["bitfinex","SOLUSD",1718772481428,20.0,140.4,140.33,6.1047]
["bitfinex","SOLUSD",1718772481629,11.46170536,140.45,140.34,0.51]
["bitfinex","SOLUSD",1718772481822,7.1203,140.45,140.34,0.51]
["bitfinex","SOLUSD",1718772482022,20.0,140.44,140.35,0.17]
["bitfinex","SOLUSD",1718772482448,20.0,140.44,140.36,16.5009]
["bitfinex","SOLUSD",1718772482649,20.0,140.44,140.37,0.17]
["bitfinex","SOLUSD",1718772482824,7.1191,140.47,140.38,6.5621]
["bitfinex","SOLUSD",1718772483029,7.1186,140.48,140.39,0.17]
["bitfinex","SOLUSD",1718772483331,17.7962,140.48,140.38,6.5621]
["bitfinex","SOLUSD",1718772483525,7.1219,140.42,140.38,6.5621]
["bitfinex","SOLUSD",1718772483925,7.121,140.43,140.38,6.5621]
["bitfinex","SOLUSD",1718772484735,7.1203,140.45,140.38,6.5621]
["bitfinex","SOLUSD",1718772484939,27.1205,140.44,140.38,6.5621]
["bitfinex","SOLUSD",1718772485140,20.0,140.44,140.38,6.5621]
["bitfinex","SOLUSD",1718772485945,27.1204,140.44,140.38,6.5621]
["bitfinex","SOLUSD",1718772486528,20.0,140.44,140.38,6.5621]
["bitfinex","SOLUSD",1718772488232,20.0,140.46,140.38,6.5621]
["bitfinex","SOLUSD",1718772488426,20.0,140.47,140.38,6.5621]
["bitfinex","SOLUSD",1718772488630,7.1195,140.46,140.38,6.5621]
["bitfinex","SOLUSD",1718772488846,20.0,140.45,140.38,6.5621]
["bitfinex","SOLUSD",1718772489531,7.1202,140.45,140.38,6.5621]
["bitfinex","SOLUSD",1718772489831,20.0,140.44,140.36,16.5009]
["bitfinex","SOLUSD",1718772490032,7.1211,140.43,140.36,16.5009]
["bitfinex","SOLUSD",1718772490255,20.0,140.42,140.36,16.5009]
["bitfinex","SOLUSD",1718772490452,7.1225,140.4,140.36,16.5009]
["bitfinex","SOLUSD",1718772490660,20.0,140.39,140.32,15.5743]
["bitfinex","SOLUSD",1718772490833,7.1237,140.38,140.32,15.5743]
["bitfinex","SOLUSD",1718772491034,7.1222,140.41,140.32,15.5743]
["bitfinex","SOLUSD",1718772491233,20.0,140.4,140.32,15.5743]
["bitfinex","SOLUSD",1718772491558,27.1219,140.42,140.32,15.5743]
["bitfinex","SOLUSD",1718772491856,7.1221,140.41,140.32,15.5743]
["bitfinex","SOLUSD",1718772492043,20.0,140.4,140.32,15.5743]
["bitfinex","SOLUSD",1718772492360,27.1229,140.4,140.32,15.5743]
["bitfinex","SOLUSD",1718772492931,7.1232,140.39,140.32,15.5743]
["bitfinex","SOLUSD",1718772493136,20.0,140.38,140.32,15.5743]
["bitfinex","SOLUSD",1718772493540,20.0,140.38,140.33,0.17]
["bitfinex","SOLUSD",1718772493747,7.1215,140.42,140.33,0.17]
["bitfinex","SOLUSD",1718772493963,20.0,140.41,140.33,0.17]
["bitfinex","SOLUSD",1718772494259,7.1225,140.4,140.33,0.17]
["bitfinex","SOLUSD",1718772494443,20.0,140.39,140.33,0.17]
["bitfinex","SOLUSD",1718772496260,20.0,140.4,140.33,0.17]
["bitfinex","SOLUSD",1718772497446,20.0,140.4,140.32,15.5743]
["bitfinex","SOLUSD",1718772497642,20.0,140.42,140.33,0.17]
["bitfinex","SOLUSD",1718772497934,20.0,140.42,140.35,0.17]
["bitfinex","SOLUSD",1718772498139,20.0,140.45,140.37,0.17]
["bitfinex","SOLUSD",1718772498539,27.1203,140.45,140.37,0.17]
["bitfinex","SOLUSD",1718772498855,7.1204,140.44,140.37,0.17]
["bitfinex","SOLUSD",1718772499051,20.0,140.43,140.37,0.17]
["bitfinex","SOLUSD",1718772500449,20.0,140.44,140.37,0.17]
["bitfinex","SOLUSD",1718772500646,27.1204,140.44,140.37,0.17]
["bitfinex","SOLUSD",1718772501466,7.1216,140.42,140.37,0.17]
["bitfinex","SOLUSD",1718772501670,0.17,140.43,140.36,16.144]
["bitfinex","SOLUSD",1718772501841,7.1239,140.38,140.36,16.144]
["bitfinex","SOLUSD",1718772502165,7.1232,140.39,140.36,16.144]
["bitfinex","SOLUSD",1718772502542,0.34,140.4,140.34,6.6407]
["bitfinex","SOLUSD",1718772502743,7.1233,140.39,140.34,6.6407]
["bitfinex","SOLUSD",1718772502956,20.0,140.38,140.34,6.6407]
["bitfinex","SOLUSD",1718772503342,7.1241,140.37,140.34,6.6407]
["bitfinex","SOLUSD",1718772503542,7.1231,140.39,140.34,6.6407]
["bitfinex","SOLUSD",1718772503750,20.0,140.38,140.34,6.6407]
["bitfinex","SOLUSD",1718772504353,20.0,140.39,140.34,6.6407]
["bitfinex","SOLUSD",1718772504757,27.1231,140.39,140.34,6.6407]
["bitfinex","SOLUSD",1718772504961,7.1244,140.37,140.32,15.4131]
["bitfinex","SOLUSD",1718772505169,7.1252,140.35,140.32,15.4131]
["bitfinex","SOLUSD",1718772505371,7.1242,140.37,140.32,15.4131]
["bitfinex","SOLUSD",1718772505656,20.0,140.36,140.32,15.4131]
["bitfinex","SOLUSD",1718772505857,7.1223,140.41,140.32,15.4131]
["bitfinex","SOLUSD",1718772506059,20.17,140.4,140.32,15.4131]
["bitfinex","SOLUSD",1718772506245,7.1236,140.38,140.32,15.4131]
["bitfinex","SOLUSD",1718772506452,7.123,140.39,140.32,15.4131]
["bitfinex","SOLUSD",1718772506647,20.0,140.38,140.32,15.4131]
["bitfinex","SOLUSD",1718772507475,0.17,140.41,140.32,15.4131]
["bitfinex","SOLUSD",1718772507770,7.1233,140.39,140.32,15.4131]
["bitfinex","SOLUSD",1718772507957,27.1235,140.38,140.32,15.4131]
["bitfinex","SOLUSD",1718772508161,7.1249,140.36,140.32,15.4131]
["bitfinex","SOLUSD",1718772508351,20.0,140.35,140.32,15.4131]
["bitfinex","SOLUSD",1718772509075,20.0,140.38,140.32,15.4131]
["bitfinex","SOLUSD",1718772509258,0.51,140.39,140.32,15.4131]
["bitfinex","SOLUSD",1718772509461,7.1241,140.37,140.32,15.4131]
["bitfinex","SOLUSD",1718772509662,20.0,140.36,140.32,15.4131]
["bitfinex","SOLUSD",1718772513184,27.1245,140.36,140.32,15.4131]
["bitfinex","SOLUSD",1718772513784,20.0,140.36,140.28,15.2647]
["bitfinex","SOLUSD",1718772513983,0.17,140.35,140.28,15.2647]
["bitfinex","SOLUSD",1718772514270,20.17,140.37,140.28,15.2647]
["bitfinex","SOLUSD",1718772514271,20.0,140.37,140.28,15.2647]
["bitfinex","SOLUSD",1718772514649,27.1242,140.37,140.31,7.127]
["bitfinex","SOLUSD",1718772514867,7.1245,140.36,140.31,7.127]
["bitfinex","SOLUSD",1718772515068,7.1245,140.36,140.28,15.2647]
["bitfinex","SOLUSD",1718772515069,20.0,140.35,140.28,15.2647]
["bitfinex","SOLUSD",1718772515266,20.0,140.37,140.29,0.17]
["bitfinex","SOLUSD",1718772515267,27.124,140.37,140.29,0.17]
["bitfinex","SOLUSD",1718772516161,7.1246,140.36,140.29,0.17]
["bitfinex","SOLUSD",1718772516381,20.0,140.35,140.29,0.17]
["bitfinex","SOLUSD",1718772516669,20.0,140.35,140.28,15.2647]
["bitfinex","SOLUSD",1718772516877,7.1266,140.32,140.28,15.2647]
["bitfinex","SOLUSD",1718772517050,20.0,140.37,140.28,15.2647]
["bitfinex","SOLUSD",1718772517051,7.1257,140.34,140.28,22.3931]
["bitfinex","SOLUSD",1718772517369,27.126,140.33,140.28,22.3931]
["bitfinex","SOLUSD",1718772517751,20.0,140.33,140.28,22.3931]
["bitfinex","SOLUSD",1718772518764,20.0,140.33,140.28,15.2647]
["bitfinex","SOLUSD",1718772518961,20.0,140.34,140.28,15.2647]
["bitfinex","SOLUSD",1718772519777,27.1256,140.34,140.28,15.2647]
["bitfinex","SOLUSD",1718772520081,27.1256,140.34,140.28,22.3931]
["bitfinex","SOLUSD",1718772520265,20.0,140.34,140.28,15.2647]
["bitfinex","SOLUSD",1718772520772,7.1262,140.33,140.28,22.3932]
["bitfinex","SOLUSD",1718772520986,20.0,140.32,140.29,7.128]
["bitfinex","SOLUSD",1718772521282,20.0,140.32,140.28,15.2647]
["bitfinex","SOLUSD",1718772521484,47.11258214,140.38,140.28,15.2647]
["bitfinex","SOLUSD",1718772521691,7.4641,140.37,140.31,7.1267]
["bitfinex","SOLUSD",1718772521980,27.1246,140.36,140.31,7.1267]
["bitfinex","SOLUSD",1718772522180,20.0,140.36,140.28,15.2647]
["bitfinex","SOLUSD",1718772522480,20.0,140.37,140.29,0.68]
["bitfinex","SOLUSD",1718772522686,7.1241,140.37,140.29,0.68]
["bitfinex","SOLUSD",1718772522981,7.1241,140.37,140.29,20.68]
["bitfinex","SOLUSD",1718772523280,4.69649316,140.39,140.29,20.68]
["bitfinex","SOLUSD",1718772524080,7.1237,140.38,140.29,20.68]
["bitfinex","SOLUSD",1718772524382,20.0,140.37,140.29,20.68]
["bitfinex","SOLUSD",1718772524868,20.0,140.38,140.29,20.68]
["bitfinex","SOLUSD",1718772525257,27.1235,140.38,140.29,20.68]
["bitfinex","SOLUSD",1718772526692,7.1242,140.37,140.29,0.68]
["bitfinex","SOLUSD",1718772526855,20.0,140.36,140.29,0.68]
["bitfinex","SOLUSD",1718772527051,27.1246,140.36,140.29,0.68]
["bitfinex","SOLUSD",1718772527270,20.0,140.36,140.29,0.68]
["bitfinex","SOLUSD",1718772527676,24.69649316,140.39,140.29,0.68]
["bitfinex","SOLUSD",1718772528075,7.1236,140.38,140.29,0.68]
["bitfinex","SOLUSD",1718772528266,20.0,140.37,140.29,0.68]
["bitfinex","SOLUSD",1718772528584,7.1249,140.36,140.29,0.17]
["bitfinex","SOLUSD",1718772528773,7.125,140.35,140.29,0.17]
["bitfinex","SOLUSD",1718772529562,27.1242,140.37,140.29,0.17]
["bitfinex","SOLUSD",1718772529763,20.0,140.37,140.29,0.17]
["bitfinex","SOLUSD",1718772529964,31.81959316,140.39,140.29,0.51]
["bitfinex","SOLUSD",1718772530262,24.69649316,140.39,140.3,0.17]
["bitfinex","SOLUSD",1718772530466,7.1236,140.38,140.31,0.17]
["bitfinex","SOLUSD",1718772530667,20.0,140.37,140.31,0.17]
["bitfinex","SOLUSD",1718772532388,27.1241,140.37,140.31,0.17]
["bitfinex","SOLUSD",1718772533277,20.0,140.37,140.28,15.2647]
["bitfinex","SOLUSD",1718772533477,7.1247,140.36,140.28,15.2647]
["bitfinex","SOLUSD",1718772533799,39.2108,140.37,140.28,15.2647]
["bitfinex","SOLUSD",1718772533987,7.1257,140.34,140.28,15.2647]
["bitfinex","SOLUSD",1718772534170,7.1251,140.35,140.28,15.2647]
["bitfinex","SOLUSD",1718772534377,20.0,140.34,140.28,15.2647]
["bitfinex","SOLUSD",1718772535500,7.126,140.33,140.28,15.2647]
["bitfinex","SOLUSD",1718772535795,7.1251,140.35,140.28,15.2647]
["bitfinex","SOLUSD",1718772536004,27.1256,140.34,140.28,15.2647]
["bitfinex","SOLUSD",1718772536297,7.1256,140.34,140.28,15.2647]
["bitfinex","SOLUSD",1718772536597,7.1252,140.35,140.28,15.2647]
["bitfinex","SOLUSD",1718772536784,20.0,140.34,140.29,0.17]
["bitfinex","SOLUSD",1718772536991,27.1245,140.36,140.31,7.127]
["bitfinex","SOLUSD",1718772537373,27.1245,140.36,140.29,0.17]
["bitfinex","SOLUSD",1718772538583,20.0,140.36,140.29,0.17]
["bitfinex","SOLUSD",1718772539292,30.32649316,140.39,140.29,0.68]
["bitfinex","SOLUSD",1718772539293,27.1238,140.38,140.29,0.68]
["bitfinex","SOLUSD",1718772539976,20.0,140.38,140.29,0.34]
["bitfinex","SOLUSD",1718772540176,7.1241,140.37,140.29,0.34]
["bitfinex","SOLUSD",1718772540379,20.0,140.36,140.29,0.34]
["bitfinex","SOLUSD",1718772540592,20.0,140.38,140.31,0.17]
["bitfinex","SOLUSD",1718772541600,4.69649316,140.39,140.34,0.17]
["bitfinex","SOLUSD",1718772541808,20.0,140.39,140.34,0.17]
["bitfinex","SOLUSD",1718772541994,20.0,140.42,140.33,6.2257]
["bitfinex","SOLUSD",1718772542298,20.0,140.43,140.33,6.2257]
["bitfinex","SOLUSD",1718772542810,41.4,140.43,140.33,6.2257]
["bitfinex","SOLUSD",1718772542979,7.1226,140.4,140.33,6.2257]
["bitfinex","SOLUSD",1718772543304,20.0,140.43,140.34,0.17]
["bitfinex","SOLUSD",1718772543476,20.0,140.43,140.36,0.17]
["bitfinex","SOLUSD",1718772543672,20.0,140.43,140.36,0.51]
["bitfinex","SOLUSD",1718772544089,20.0,140.43,140.35,15.5644]
["bitfinex","SOLUSD",1718772544289,7.1218,140.42,140.35,15.5644]
["bitfinex","SOLUSD",1718772544501,20.0,140.44,140.35,15.5644]
["bitfinex","SOLUSD",1718772544710,7.1218,140.42,140.35,15.5644]
["bitfinex","SOLUSD",1718772544879,7.1211,140.43,140.36,0.17]
["bitfinex","SOLUSD",1718772545194,20.0,140.44,140.35,15.5644]
["bitfinex","SOLUSD",1718772545398,27.1206,140.44,140.36,0.17]
["bitfinex","SOLUSD",1718772545595,20.0,140.44,140.36,0.68]
["bitfinex","SOLUSD",1718772546483,27.1207,140.44,140.36,0.68]
["bitfinex","SOLUSD",1718772547496,7.1213,140.43,140.35,15.5644]
["bitfinex","SOLUSD",1718772549486,20.0,140.44,140.36,0.17]
["bitfinex","SOLUSD",1718772549701,20.17,140.45,140.36,0.34]
["bitfinex","SOLUSD",1718772551101,20.0,140.45,140.36,0.34]
["bitfinex","SOLUSD",1718772551799,27.12,140.45,140.36,0.34]
["bitfinex","SOLUSD",1718772553713,7.1205,140.44,140.36,0.34]
["bitfinex","SOLUSD",1718772553887,20.0,140.43,140.36,0.34]
["bitfinex","SOLUSD",1718772554405,20.0,140.44,140.38,0.17]
["bitfinex","SOLUSD",1718772554598,265.37336223,140.49,140.4,0.17]
["bitfinex","SOLUSD",1718772554918,20.0,140.48,140.4,0.17]
["bitfinex","SOLUSD",1718772555122,20.0,140.48,140.4,0.34]
["bitfinex","SOLUSD",1718772555500,27.1186,140.48,140.4,0.34]
["bitfinex","SOLUSD",1718772556630,20.0,140.48,140.4,0.34]
["bitfinex","SOLUSD",1718772556911,20.0,140.48,140.43,0.17]
["bitfinex","SOLUSD",1718772557120,20.0,140.5,140.43,0.17]
["bitfinex","SOLUSD",1718772558707,20.0,140.5,140.43,0.34]
["bitfinex","SOLUSD",1718772558921,7.1161,140.53,140.44,0.17]
["bitfinex","SOLUSD",1718772559096,7.116,140.53,140.45,0.17]
["bitfinex","SOLUSD",1718772559296,25.70155599,140.54,140.45,0.17]
["bitfinex","SOLUSD",1718772559599,7.1172,140.51,140.44,0.17]
["bitfinex","SOLUSD",1718772559799,7.1172,140.51,140.45,0.17]
["bitfinex","SOLUSD",1718772560322,7.1164,140.52,140.45,0.17]
["bitfinex","SOLUSD",1718772560516,20.0,140.51,140.43,0.17]
["bitfinex","SOLUSD",1718772560714,20.0,140.53,140.43,0.34]
["bitfinex","SOLUSD",1718772561014,20.0,140.53,140.42,21.4432]
["bitfinex","SOLUSD",1718772561015,41.4,140.53,140.42,21.4432]
["bitfinex","SOLUSD",1718772561325,7.1208,140.44,140.42,15.1749]
["bitfinex","SOLUSD",1718772561996,7.1199,140.46,140.42,15.1749]
["bitfinex","SOLUSD",1718772562197,20.0,140.45,140.42,15.1749]
["bitfinex","SOLUSD",1718772562807,27.12,140.45,140.42,15.1749]
["bitfinex","SOLUSD",1718772563011,20.0,140.45,140.42,15.1749]
["bitfinex","SOLUSD",1718772563319,20.0,140.46,140.42,15.1749]
["bitfinex","SOLUSD",1718772563499,20.0,140.47,140.42,15.1749]
["bitfinex","SOLUSD",1718772564198,7.1196,140.46,140.42,15.1749]
["bitfinex","SOLUSD",1718772564528,27.1201,140.45,140.42,15.1749]
["bitfinex","SOLUSD",1718772564711,20.0,140.45,140.39,16.3864]
["bitfinex","SOLUSD",1718772564912,20.0,140.46,140.39,16.3864]
["bitfinex","SOLUSD",1718772565130,7.1201,140.45,140.39,16.3864]
["bitfinex","SOLUSD",1718772565319,20.0,140.46,140.39,16.3864]
["bitfinex","SOLUSD",1718772565320,27.1206,140.44,140.39,16.3864]
["bitfinex","SOLUSD",1718772565502,7.121,140.43,140.39,16.3864]
["bitfinex","SOLUSD",1718772565703,27.1205,140.44,140.39,16.3864]
["bitfinex","SOLUSD",1718772565911,20.0,140.44,140.39,16.3864]
["bitfinex","SOLUSD",1718772566604,20.0,140.45,140.39,16.3864]
["bitfinex","SOLUSD",1718772567509,27.1203,140.45,140.39,16.3864]
["bitfinex","SOLUSD",1718772567826,7.121,140.43,140.39,16.3864]
["bitfinex","SOLUSD",1718772568003,27.1216,140.42,140.39,16.3864]
["bitfinex","SOLUSD",1718772568212,7.1216,140.42,140.39,16.3864]
["bitfinex","SOLUSD",1718772568527,20.0,140.41,140.39,16.3864]
["bitfinex","SOLUSD",1718772569438,7.1211,140.43,140.39,16.3864]
["bitfinex","SOLUSD",1718772569439,20.0,140.42,140.39,16.3864]
["bitfinex","SOLUSD",1718772573011,20.0,140.44,140.39,16.3864]
["bitfinex","SOLUSD",1718772574627,27.1205,140.44,140.39,16.3864]
["bitfinex","SOLUSD",1718772574925,20.0,140.44,140.39,16.3864]
["bitfinex","SOLUSD",1718772575114,7.1196,140.46,140.39,16.3864]
["bitfinex","SOLUSD",1718772575115,20.0,140.45,140.39,16.3864]
["bitfinex","SOLUSD",1718772575517,7.1201,140.45,140.39,16.3864]
["bitfinex","SOLUSD",1718772575732,20.0,140.44,140.39,16.3864]
["bitfinex","SOLUSD",1718772576428,27.1204,140.44,140.39,16.3864]
["bitfinex","SOLUSD",1718772576613,7.1211,140.43,140.39,16.3864]
["bitfinex","SOLUSD",1718772577008,27.1206,140.44,140.39,16.3864]
["bitfinex","SOLUSD",1718772578430,20.0,140.44,140.39,16.3864]
["bitfinex","SOLUSD",1718772578611,20.0,140.46,140.39,16.3864]
["bitfinex","SOLUSD",1718772579811,7.1205,140.44,140.39,16.3864]
["bitfinex","SOLUSD",1718772580007,7.121,140.43,140.39,16.3864]
["bitfinex","SOLUSD",1718772580535,7.1216,140.42,140.39,16.3864]
["bitfinex","SOLUSD",1718772580732,7.1211,140.43,140.39,16.3864]
["bitfinex","SOLUSD",1718772580913,20.0,140.42,140.39,16.3864]
["bitfinex","SOLUSD",1718772581527,20.0,140.43,140.39,16.3864]
["bitfinex","SOLUSD",1718772581720,27.1211,140.43,140.39,16.3864]
["bitfinex","SOLUSD",1718772582136,7.1214,140.42,140.39,16.3864]
["bitfinex","SOLUSD",1718772582723,27.1211,140.43,140.39,16.3864]
["bitfinex","SOLUSD",1718772583539,20.0,140.43,140.35,21.3643]
["bitfinex","SOLUSD",1718772583832,0.51,140.42,140.35,21.3643]
["bitfinex","SOLUSD",1718772584011,7.1225,140.4,140.35,21.3643]
["bitfinex","SOLUSD",1718772584208,20.0,140.39,140.35,21.3643]
["bitfinex","SOLUSD",1718772584936,27.123,140.39,140.35,15.1016]
["bitfinex","SOLUSD",1718772585136,20.0,140.39,140.35,15.1016]
["bitfinex","SOLUSD",1718772585437,7.123,140.39,140.35,15.1016]
["bitfinex","SOLUSD",1718772585730,20.0,140.38,140.35,15.1016]
["bitfinex","SOLUSD",1718772587837,27.123,140.39,140.35,15.1016]
["bitfinex","SOLUSD",1718772588423,20.0,140.39,140.35,15.1016]
["bitfinex","SOLUSD",1718772588819,27.1222,140.41,140.35,15.1016]
["bitfinex","SOLUSD",1718772590529,20.0,140.41,140.35,15.1016]
["bitfinex","SOLUSD",1718772592428,27.1221,140.41,140.35,15.1016]
["bitfinex","SOLUSD",1718772593144,27.1221,140.41,140.28,25.63]
["bitfinex","SOLUSD",1718772593317,27.1221,140.41,140.29,20.68]
["bitfinex","SOLUSD",1718772593520,8.54,140.4,140.34,8.54]
["bitfinex","SOLUSD",1718772593730,28.54,140.39,140.29,20.68]
["bitfinex","SOLUSD",1718772593930,28.54,140.38,140.32,8.54]
["bitfinex","SOLUSD",1718772594129,8.54,140.38,140.32,8.54]
["bitfinex","SOLUSD",1718772594540,8.54,140.38,140.28,1.64902552]
["bitfinex","SOLUSD",1718772594743,8.54,140.38,140.32,8.54]
["bitfinex","SOLUSD",1718772594941,8.54,140.38,140.33,8.54]
["bitfinex","SOLUSD",1718772595148,8.54,140.39,140.33,8.54]
["bitfinex","SOLUSD",1718772595342,20.0,140.38,140.33,8.54]
["bitfinex","SOLUSD",1718772595733,20.0,140.38,140.34,8.54]
["bitfinex","SOLUSD",1718772596126,8.54,140.4,140.35,8.54]
["bitfinex","SOLUSD",1718772597441,7.1217,140.42,140.32,0.34]
["bitfinex","SOLUSD",1718772597645,20.0,140.41,140.33,0.51]
["bitfinex","SOLUSD",1718772597855,27.122,140.41,140.34,0.17]
["bitfinex","SOLUSD",1718772598163,20.0,140.41,140.34,0.17]
["bitfinex","SOLUSD",1718772598459,256.9,140.48,140.34,0.34]
["bitfinex","SOLUSD",1718772598752,7.1208,140.44,140.36,0.17]
["bitfinex","SOLUSD",1718772598956,20.0,140.43,140.36,0.17]
["bitfinex","SOLUSD",1718772599152,20.0,140.43,140.36,0.34]
["bitfinex","SOLUSD",1718772599531,20.0,140.43,140.37,0.34]
["bitfinex","SOLUSD",1718772600150,20.0,140.43,140.38,0.17]
["bitfinex","SOLUSD",1718772600355,20.0,140.45,140.38,0.34]
["bitfinex","SOLUSD",1718772600553,20.0,140.46,140.38,0.34]
["bitfinex","SOLUSD",1718772601247,7.12,140.45,140.38,0.34]
["bitfinex","SOLUSD",1718772601447,20.0,140.44,140.38,0.34]
["bitfinex","SOLUSD",1718772602157,256.9,140.48,140.39,0.34]
["bitfinex","SOLUSD",1718772602360,20.0,140.47,140.4,0.34]
["bitfinex","SOLUSD",1718772602538,64.31360542,140.51,140.41,0.17]
["bitfinex","SOLUSD",1718772602753,7.1182,140.49,140.41,0.17]
["bitfinex","SOLUSD",1718772603045,7.1182,140.49,140.42,0.17]
["bitfinex","SOLUSD",1718772603238,8.75475079,140.51,140.42,0.17]
["bitfinex","SOLUSD",1718772603443,7.1167,140.52,140.42,0.51]
["bitfinex","SOLUSD",1718772603641,264.0157,140.54,140.43,0.17]
["bitfinex","SOLUSD",1718772603845,34.15885463,140.55,140.43,0.17]
["bitfinex","SOLUSD",1718772603846,7.116,140.53,140.43,0.17]
["bitfinex","SOLUSD",1718772604152,34.15885463,140.55,140.44,0.17]
["bitfinex","SOLUSD",1718772604153,7.1174,140.5,140.44,0.17]
["bitfinex","SOLUSD",1718772604346,39.1885,140.54,140.44,0.34]
["bitfinex","SOLUSD",1718772604549,7.117,140.51,140.44,0.34]
["bitfinex","SOLUSD",1718772604858,7.116,140.53,140.44,0.34]
["bitfinex","SOLUSD",1718772605029,8.53885463,140.54,140.46,0.17]
["bitfinex","SOLUSD",1718772605233,7.1147,140.56,140.46,0.17]
["bitfinex","SOLUSD",1718772605454,7.1151,140.55,140.46,0.34]
["bitfinex","SOLUSD",1718772605653,27.1154,140.54,140.48,0.17]
["bitfinex","SOLUSD",1718772606856,41.4,140.54,140.34,1.5]
["bitfinex","SOLUSD",1718772607058,41.4,140.54,140.38,75.62]
["bitfinex","SOLUSD",1718772607059,7.1177,140.5,140.38,75.62]
["bitfinex","SOLUSD",1718772607264,7.1179,140.49,140.38,75.62]
["bitfinex","SOLUSD",1718772607441,30.61885463,140.53,140.38,75.62]
["bitfinex","SOLUSD",1718772607442,7.1175,140.5,140.38,45.62]
["bitfinex","SOLUSD",1718772607763,7.1171,140.51,140.38,45.62]
["bitfinex","SOLUSD",1718772608438,0.17,140.5,140.31,1.5]
["bitfinex","SOLUSD",1718772608637,7.1198,140.46,140.34,25.62]
["bitfinex","SOLUSD",1718772608852,20.0,140.45,140.34,25.62]
["bitfinex","SOLUSD",1718772609457,20.0,140.46,140.34,25.62]
["bitfinex","SOLUSD",1718772609871,20.0,140.46,140.35,0.17]
["bitfinex","SOLUSD",1718772610158,20.0,140.47,140.35,0.68]
["bitfinex","SOLUSD",1718772610459,20.0,140.47,140.35,0.17]
["bitfinex","SOLUSD",1718772610662,20.0,140.48,140.35,0.17]
["bitfinex","SOLUSD",1718772611165,20.0,140.48,140.35,20.17]
["bitfinex","SOLUSD",1718772611461,27.1184,140.48,140.35,20.17]
["bitfinex","SOLUSD",1718772611667,27.1184,140.48,140.36,0.51]
["bitfinex","SOLUSD",1718772611849,27.1184,140.48,140.37,0.34]
["bitfinex","SOLUSD",1718772612165,7.119,140.47,140.39,0.17]
["bitfinex","SOLUSD",1718772612354,20.0,140.46,140.39,0.17]
["bitfinex","SOLUSD",1718772612557,20.0,140.48,140.39,0.17]
["bitfinex","SOLUSD",1718772613261,7.1191,140.47,140.39,0.17]
["bitfinex","SOLUSD",1718772613562,20.0,140.46,140.39,0.17]
["bitfinex","SOLUSD",1718772614745,20.0,140.46,140.39,0.34]
["bitfinex","SOLUSD",1718772614962,20.0,140.47,140.4,0.17]
["bitfinex","SOLUSD",1718772615163,23.883838,140.51,140.4,0.17]
["bitfinex","SOLUSD",1718772615164,262.70099802,140.52,140.41,0.17]
["bitfinex","SOLUSD",1718772615470,20.0,140.51,140.41,0.51]
["bitfinex","SOLUSD",1718772615646,20.0,140.51,140.42,0.17]
["bitfinex","SOLUSD",1718772615852,20.0,140.51,140.43,0.17]
["bitfinex","SOLUSD",1718772616161,20.0,140.51,140.42,0.17]
["bitfinex","SOLUSD",1718772616162,7.118,140.49,140.42,0.17]
["bitfinex","SOLUSD",1718772616369,7.118,140.49,140.42,0.34]
["bitfinex","SOLUSD",1718772616668,27.1169,140.51,140.43,0.17]
["bitfinex","SOLUSD",1718772616860,20.0,140.5,140.44,0.17]
["bitfinex","SOLUSD",1718772617165,27.1165,140.52,140.44,0.51]
["bitfinex","SOLUSD",1718772617969,20.0,140.52,140.44,0.17]
["bitfinex","SOLUSD",1718772618166,20.0,140.52,140.41,0.17]
["bitfinex","SOLUSD",1718772618167,39.1919,140.52,140.41,0.17]
["bitfinex","SOLUSD",1718772618469,7.1185,140.48,140.41,0.68]
["bitfinex","SOLUSD",1718772618656,7.1179,140.5,140.41,0.68]
["bitfinex","SOLUSD",1718772618868,27.118,140.49,140.41,0.68]
["bitfinex","SOLUSD",1718772619880,27.118,140.49,140.36,2.853023]
["bitfinex","SOLUSD",1718772619881,41.4,140.49,140.36,2.853023]
["bitfinex","SOLUSD",1718772620051,0.17,140.48,140.36,2.853023]
["bitfinex","SOLUSD",1718772620253,0.17,140.48,140.35,20.0]
["bitfinex","SOLUSD",1718772620958,7.1196,140.46,140.35,20.0]
["bitfinex","SOLUSD",1718772621165,7.1196,140.46,140.36,0.34]
["bitfinex","SOLUSD",1718772621374,7.1196,140.46,140.35,20.0]
["bitfinex","SOLUSD",1718772622047,7.1191,140.47,140.35,20.0]
["bitfinex","SOLUSD",1718772622259,20.0,140.46,140.35,20.0]
["bitfinex","SOLUSD",1718772622466,20.0,140.46,140.36,0.34]
["bitfinex","SOLUSD",1718772622671,20.0,140.46,140.37,0.51]
["bitfinex","SOLUSD",1718772622856,20.0,140.47,140.38,0.17]
["bitfinex","SOLUSD",1718772623048,20.0,140.47,140.38,0.34]
["bitfinex","SOLUSD",1718772623248,27.119,140.47,140.38,0.34]
["bitfinex","SOLUSD",1718772624861,20.0,140.47,140.38,0.34]
["bitfinex","SOLUSD",1718772625679,17.7906,140.53,140.38,0.34]
["bitfinex","SOLUSD",1718772625680,20.0,140.48,140.39,0.51]
["bitfinex","SOLUSD",1718772625858,20.0,140.48,140.38,0.17]
["bitfinex","SOLUSD",1718772625859,20.0,140.51,140.4,0.34]
["bitfinex","SOLUSD",1718772626170,20.0,140.51,140.42,0.17]
["bitfinex","SOLUSD",1718772626377,5.63136511,140.54,140.42,0.34]
["bitfinex","SOLUSD",1718772626678,25.62,140.55,140.44,0.17]
["bitfinex","SOLUSD",1718772626971,25.62,140.55,140.44,0.34]
["bitfinex","SOLUSD",1718772627281,7.1152,140.55,140.46,0.17]
["bitfinex","SOLUSD",1718772627452,7.1152,140.55,140.46,0.34]
["bitfinex","SOLUSD",1718772628554,7.1152,140.55,140.47,0.17]
["bitfinex","SOLUSD",1718772628767,20.0,140.54,140.47,0.17]
["bitfinex","SOLUSD",1718772629474,27.1154,140.54,140.47,0.17]
["bitfinex","SOLUSD",1718772630480,7.117,140.51,140.33,22.9]
["bitfinex","SOLUSD",1718772630680,7.117,140.51,140.31,25.62]
["bitfinex","SOLUSD",1718772630681,20.0,140.5,140.32,30.0]
["bitfinex","SOLUSD",1718772630855,7.1187,140.48,140.35,25.62]
["bitfinex","SOLUSD",1718772631051,7.118,140.49,140.35,25.62]
["bitfinex","SOLUSD",1718772631287,20.0,140.5,140.35,25.62]
["bitfinex","SOLUSD",1718772631288,27.1184,140.48,140.36,1.64808564]
["bitfinex","SOLUSD",1718772631477,7.1181,140.49,140.36,1.64808564]
["bitfinex","SOLUSD",1718772631754,20.0,140.48,140.36,1.64808564]
["bitfinex","SOLUSD",1718772632175,20.0,140.48,140.36,21.64808564]
["bitfinex","SOLUSD",1718772632375,20.0,140.49,140.37,0.68]
["bitfinex","SOLUSD",1718772633159,20.0,140.49,140.39,0.17]
["bitfinex","SOLUSD",1718772633370,20.0,140.5,140.39,0.68]
["bitfinex","SOLUSD",1718772635684,27.1175,140.5,140.39,0.68]
["bitfinex","SOLUSD",1718772638187,20.0,140.5,140.39,0.68]
["bitfinex","SOLUSD",1718772638405,20.0,140.5,140.39,20.68]
["bitfinex","SOLUSD",1718772640060,20.0,140.51,140.39,20.68]
["bitfinex","SOLUSD",1718772640882,20.0,140.51,140.42,0.17]
["bitfinex","SOLUSD",1718772641060,20.0,140.52,140.42,0.68]
["bitfinex","SOLUSD",1718772641268,20.0,140.53,140.42,0.68]
["bitfinex","SOLUSD",1718772642083,266.58854095,140.58,140.44,25.62]
["bitfinex","SOLUSD",1718772642285,266.58854095,140.58,140.42,0.68]
["bitfinex","SOLUSD",1718772642286,256.9,140.58,140.48,0.17]
["bitfinex","SOLUSD",1718772642491,20.0,140.57,140.48,0.68]
["bitfinex","SOLUSD",1718772643865,21.4,140.61,140.48,0.68]
["bitfinex","SOLUSD",1718772643866,20.0,140.6,140.48,20.68]
["bitfinex","SOLUSD",1718772644467,20.0,140.6,140.5,25.62]
["bitfinex","SOLUSD",1718772644772,20.0,140.6,140.52,0.17]
["bitfinex","SOLUSD",1718772645196,27.1124,140.6,140.52,0.17]
["bitfinex","SOLUSD",1718772645398,27.1124,140.6,140.51,0.51]
["bitfinex","SOLUSD",1718772645399,20.0,140.59,140.51,0.34]
["bitfinex","SOLUSD",1718772645693,7.1134,140.58,140.48,0.17]
["bitfinex","SOLUSD",1718772645884,7.1138,140.57,140.49,0.51]
["bitfinex","SOLUSD",1718772646071,7.1134,140.58,140.5,0.17]
["bitfinex","SOLUSD",1718772646269,43.02331966,140.62,140.5,0.17]
["bitfinex","SOLUSD",1718772646569,7.1125,140.6,140.5,0.17]
["bitfinex","SOLUSD",1718772646867,20.0,140.59,140.5,0.17]
["bitfinex","SOLUSD",1718772647690,7.1106,140.64,140.5,25.79]
["bitfinex","SOLUSD",1718772647871,20.0,140.63,140.54,0.17]
["bitfinex","SOLUSD",1718772648188,20.0,140.64,140.54,0.68]
["bitfinex","SOLUSD",1718772648488,27.1105,140.64,140.54,0.68]
["bitfinex","SOLUSD",1718772649275,7.1109,140.63,140.54,0.68]
["bitfinex","SOLUSD",1718772649475,20.0,140.62,140.54,0.68]
["bitfinex","SOLUSD",1718772650172,20.0,140.63,140.54,0.68]
["bitfinex","SOLUSD",1718772650875,27.1111,140.63,140.54,0.68]
["bitfinex","SOLUSD",1718772651075,7.1117,140.62,140.54,0.68]
["bitfinex","SOLUSD",1718772652597,27.1108,140.63,140.54,0.68]
["bitfinex","SOLUSD",1718772652795,20.0,140.63,140.54,0.68]
["bitfinex","SOLUSD",1718772653506,20.0,140.64,140.54,0.68]
["bitfinex","SOLUSD",1718772653877,27.1105,140.64,140.54,0.68]
["bitfinex","SOLUSD",1718772654191,7.1109,140.63,140.54,0.68]
["bitfinex","SOLUSD",1718772654401,20.0,140.62,140.54,0.68]
["bitfinex","SOLUSD",1718772655172,27.1115,140.62,140.54,0.68]
["bitfinex","SOLUSD",1718772655775,20.0,140.62,140.54,0.68]
["bitfinex","SOLUSD",1718772656505,7.1118,140.61,140.54,0.68]
["bitfinex","SOLUSD",1718772656672,27.1126,140.6,140.52,0.17]
["bitfinex","SOLUSD",1718772656872,20.0,140.59,140.52,0.68]
["bitfinex","SOLUSD",1718772657099,20.0,140.62,140.52,0.68]
["bitfinex","SOLUSD",1718772657478,7.1119,140.61,140.52,0.68]
["bitfinex","SOLUSD",1718772657673,396.83085171,140.75,140.54,0.17]
["bitfinex","SOLUSD",1718772657874,27.1086,140.68,140.57,0.17]
["bitfinex","SOLUSD",1718772658079,27.1086,140.68,140.57,0.68]
["bitfinex","SOLUSD",1718772658382,7.1088,140.67,140.57,0.68]
["bitfinex","SOLUSD",1718772658599,20.0,140.66,140.57,0.68]
["bitfinex","SOLUSD",1718772660518,256.9,140.69,140.57,0.68]
["bitfinex","SOLUSD",1718772660683,20.0,140.68,140.57,20.68]
["bitfinex","SOLUSD",1718772661713,264.0078,140.69,140.57,20.68]
["bitfinex","SOLUSD",1718772661714,256.9,140.69,140.57,20.68]
["bitfinex","SOLUSD",1718772662007,256.9,140.69,140.6,0.17]
["bitfinex","SOLUSD",1718772662191,7.1064,140.72,140.6,0.68]
["bitfinex","SOLUSD",1718772662391,20.0,140.71,140.6,0.68]
["bitfinex","SOLUSD",1718772662600,20.0,140.71,140.62,25.62]
["bitfinex","SOLUSD",1718772662802,20.0,140.71,140.63,0.68]
["bitfinex","SOLUSD",1718772663008,5.67891438,140.74,140.63,0.68]
["bitfinex","SOLUSD",1718772663009,20.0,140.73,140.63,0.68]
["bitfinex","SOLUSD",1718772663190,20.0,140.73,140.65,0.17]
["bitfinex","SOLUSD",1718772663516,7.1048,140.75,140.65,0.17]
["bitfinex","SOLUSD",1718772663517,20.0,140.74,140.65,0.68]
["bitfinex","SOLUSD",1718772663683,27.1054,140.74,140.65,0.68]
["bitfinex","SOLUSD",1718772664192,20.0,140.74,140.65,0.68]
["bitfinex","SOLUSD",1718772664390,27.1054,140.74,140.65,0.68]
["bitfinex","SOLUSD",1718772664987,7.1059,140.73,140.65,0.68]
["bitfinex","SOLUSD",1718772665202,20.0,140.72,140.65,0.68]
["bitfinex","SOLUSD",1718772665416,27.1054,140.74,140.65,0.68]
["bitfinex","SOLUSD",1718772665624,20.0,140.74,140.65,0.68]
["bitfinex","SOLUSD",1718772665984,256.9,140.77,140.65,0.68]
["bitfinex","SOLUSD",1718772666320,17.7539,140.82,140.65,0.68]
["bitfinex","SOLUSD",1718772666321,7.1029,140.79,140.65,0.68]
["bitfinex","SOLUSD",1718772666484,7.1024,140.8,140.65,0.68]
["bitfinex","SOLUSD",1718772666686,20.0,140.79,140.65,0.68]
["bitfinex","SOLUSD",1718772667404,20.0,140.81,140.68,0.17]
["bitfinex","SOLUSD",1718772667606,27.1021,140.81,140.68,20.68]
["bitfinex","SOLUSD",1718772667812,278.28,140.82,140.7,0.17]
["bitfinex","SOLUSD",1718772667988,278.28,140.82,140.7,0.34]
["bitfinex","SOLUSD",1718772667989,7.1034,140.78,140.7,0.34]
["bitfinex","SOLUSD",1718772668189,278.28,140.82,140.7,0.68]
["bitfinex","SOLUSD",1718772668509,256.9,140.82,140.7,0.68]
["bitfinex","SOLUSD",1718772668721,264.0014,140.82,140.7,0.68]
["bitfinex","SOLUSD",1718772669026,256.9,140.82,140.7,0.68]
["bitfinex","SOLUSD",1718772669311,20.0,140.81,140.7,0.68]
["bitfinex","SOLUSD",1718772669697,7.1027,140.8,140.7,0.68]
["bitfinex","SOLUSD",1718772670214,27.1019,140.81,140.7,0.68]
["bitfinex","SOLUSD",1718772670394,20.0,140.81,140.7,0.68]
["bitfinex","SOLUSD",1718772671396,7.1022,140.8,140.7,0.68]
["bitfinex","SOLUSD",1718772671596,20.0,140.79,140.7,0.68]
["bitfinex","SOLUSD",1718772671922,27.102,140.81,140.7,0.68]
["bitfinex","SOLUSD",1718772672107,20.0,140.81,140.7,0.68]
["bitfinex","SOLUSD",1718772672414,20.0,140.81,140.69,1.64421992]
["bitfinex","SOLUSD",1718772672415,7.1029,140.79,140.69,1.64421992]
["bitfinex","SOLUSD",1718772672628,41.38,140.81,140.69,1.64421992]
["bitfinex","SOLUSD",1718772672919,7.1034,140.78,140.69,1.64421992]
["bitfinex","SOLUSD",1718772673091,7.1051,140.75,140.69,1.64421992]
["bitfinex","SOLUSD",1718772673292,0.34,140.8,140.69,1.64421992]
["bitfinex","SOLUSD",1718772673293,7.1034,140.78,140.69,1.64421992]
["bitfinex","SOLUSD",1718772673494,20.0,140.77,140.63,29.75]
["bitfinex","SOLUSD",1718772673691,20.0,140.77,140.64,1.64480447]
["bitfinex","SOLUSD",1718772673916,27.1038,140.77,140.64,1.64480447]
["bitfinex","SOLUSD",1718772674708,27.1038,140.77,140.65,0.34]
["bitfinex","SOLUSD",1718772674894,20.0,140.77,140.65,0.34]
["bitfinex","SOLUSD",1718772675096,20.0,140.77,140.66,0.34]
["bitfinex","SOLUSD",1718772675302,20.0,140.77,140.67,0.51]
["bitfinex","SOLUSD",1718772675498,20.0,140.8,140.69,0.17]
["bitfinex","SOLUSD",1718772675704,27.1023,140.8,140.69,0.34]
["bitfinex","SOLUSD",1718772675922,7.1027,140.79,140.7,0.17]
["bitfinex","SOLUSD",1718772676100,20.0,140.78,140.71,0.17]
["bitfinex","SOLUSD",1718772676311,27.1033,140.78,140.71,0.17]
["bitfinex","SOLUSD",1718772676626,20.0,140.78,140.71,0.51]
["bitfinex","SOLUSD",1718772676829,7.1038,140.77,140.71,0.51]
["bitfinex","SOLUSD",1718772677001,7.1034,140.78,140.71,0.51]
["bitfinex","SOLUSD",1718772677204,20.0,140.8,140.71,0.51]
["bitfinex","SOLUSD",1718772677205,20.0,140.77,140.71,0.51]
["bitfinex","SOLUSD",1718772677709,20.0,140.78,140.71,0.51]
["bitfinex","SOLUSD",1718772678295,20.0,140.79,140.71,0.51]
["bitfinex","SOLUSD",1718772680513,27.1028,140.79,140.71,0.51]
["bitfinex","SOLUSD",1718772680819,7.1034,140.78,140.71,0.51]
["bitfinex","SOLUSD",1718772681024,20.0,140.77,140.71,0.51]
["bitfinex","SOLUSD",1718772681607,27.104,140.77,140.71,0.34]
["bitfinex","SOLUSD",1718772682328,20.0,140.77,140.71,0.34]
["bitfinex","SOLUSD",1718772682536,27.1035,140.78,140.71,0.34]
["bitfinex","SOLUSD",1718772682901,7.1061,140.73,140.68,1.6443368]
["bitfinex","SOLUSD",1718772683107,20.0,140.72,140.68,1.6443368]
["bitfinex","SOLUSD",1718772683313,27.1063,140.72,140.68,1.6443368]
["bitfinex","SOLUSD",1718772683512,7.1063,140.72,140.68,1.6443368]
["bitfinex","SOLUSD",1718772683723,7.1065,140.72,140.68,1.6443368]
["bitfinex","SOLUSD",1718772683907,0.17,140.74,140.68,1.6443368]
["bitfinex","SOLUSD",1718772684231,7.1063,140.72,140.68,1.6443368]
["bitfinex","SOLUSD",1718772684413,20.0,140.71,140.68,1.6443368]
["bitfinex","SOLUSD",1718772684926,20.0,140.71,140.59,20.0]
["bitfinex","SOLUSD",1718772685110,20.0,140.72,140.61,0.17]
["bitfinex","SOLUSD",1718772685306,20.0,140.73,140.61,0.68]
["bitfinex","SOLUSD",1718772685506,20.0,140.73,140.61,26.18]
["bitfinex","SOLUSD",1718772685715,20.0,140.75,140.65,0.17]
["bitfinex","SOLUSD",1718772685924,20.0,140.75,140.65,0.68]
["bitfinex","SOLUSD",1718772686632,5.54818129,140.79,140.65,0.68]
["bitfinex","SOLUSD",1718772686633,20.0,140.76,140.65,0.68]
["bitfinex","SOLUSD",1718772686930,20.0,140.78,140.65,26.18]
["bitfinex","SOLUSD",1718772687307,27.1029,140.79,140.65,26.18]
["bitfinex","SOLUSD",1718772687509,7.1033,140.78,140.65,26.18]
["bitfinex","SOLUSD",1718772687709,20.0,140.77,140.65,26.18]
["bitfinex","SOLUSD",1718772688606,27.1039,140.77,140.65,26.18]
["bitfinex","SOLUSD",1718772688828,7.1043,140.76,140.65,26.18]
["bitfinex","SOLUSD",1718772689035,20.0,140.75,140.65,26.18]
["bitfinex","SOLUSD",1718772689503,20.0,140.75,140.65,0.68]
["bitfinex","SOLUSD",1718772689704,20.0,140.76,140.65,0.68]
["bitfinex","SOLUSD",1718772691429,21.55,140.75,140.62,1.6450384]
["bitfinex","SOLUSD",1718772691629,20.0,140.76,140.62,1.6450384]
["bitfinex","SOLUSD",1718772692429,7.1049,140.75,140.63,1.64492143]
["bitfinex","SOLUSD",1718772692611,20.0,140.76,140.63,1.64492143]
["bitfinex","SOLUSD",1718772692813,7.106,140.73,140.64,0.34]
["bitfinex","SOLUSD",1718772693021,7.1054,140.74,140.64,0.34]
["bitfinex","SOLUSD",1718772693233,20.0,140.73,140.64,0.34]
["bitfinex","SOLUSD",1718772694235,27.1058,140.73,140.66,0.17]
["bitfinex","SOLUSD",1718772694533,20.0,140.73,140.66,0.34]
["bitfinex","SOLUSD",1718772694926,20.0,140.74,140.67,0.17]
["bitfinex","SOLUSD",1718772695232,27.1054,140.74,140.66,0.34]
["bitfinex","SOLUSD",1718772695435,20.0,140.73,140.66,0.34]
["bitfinex","SOLUSD",1718772695619,20.0,140.73,140.67,0.17]
["bitfinex","SOLUSD",1718772696023,20.0,140.74,140.67,0.17]
["bitfinex","SOLUSD",1718772696723,27.1053,140.74,140.67,0.17]
["bitfinex","SOLUSD",1718772697331,27.1053,140.74,140.66,0.17]
["bitfinex","SOLUSD",1718772697639,27.1053,140.74,140.63,1.64492143]
["bitfinex","SOLUSD",1718772697640,7.1072,140.71,140.63,1.64492143]
["bitfinex","SOLUSD",1718772697816,27.1073,140.7,140.63,1.64492143]
["bitfinex","SOLUSD",1718772698353,7.1078,140.69,140.63,1.64492143]
["bitfinex","SOLUSD",1718772698633,7.1092,140.67,140.63,1.64492143]
["bitfinex","SOLUSD",1718772698940,20.0,140.68,140.57,20.0]
["bitfinex","SOLUSD",1718772698941,7.1084,140.68,140.57,20.0]
["bitfinex","SOLUSD",1718772699118,7.108,140.69,140.57,1.64562354]
["bitfinex","SOLUSD",1718772699320,20.0,140.68,140.57,1.64562354]
["bitfinex","SOLUSD",1718772699709,48.4887,140.68,140.57,1.64562354]
["bitfinex","SOLUSD",1718772700036,21.55,140.67,140.55,20.0]
["bitfinex","SOLUSD",1718772700235,20.0,140.66,140.53,5.54560906]
["bitfinex","SOLUSD",1718772700543,20.0,140.66,140.54,20.0]
["bitfinex","SOLUSD",1718772700912,20.0,140.68,140.53,21.64609194]
["bitfinex","SOLUSD",1718772701123,20.0,140.68,140.54,1.64597482]
["bitfinex","SOLUSD",1718772701324,20.0,140.68,140.55,0.17]
["bitfinex","SOLUSD",1718772701643,5.58688328,140.77,140.55,0.68]
["bitfinex","SOLUSD",1718772701644,5.61930863,140.72,140.55,0.68]
["bitfinex","SOLUSD",1718772701845,48.4858,140.73,140.55,0.68]
["bitfinex","SOLUSD",1718772702142,7.1068,140.71,140.55,0.68]
["bitfinex","SOLUSD",1718772702323,20.0,140.7,140.55,0.68]
["bitfinex","SOLUSD",1718772702525,20.0,140.7,140.57,0.17]
["bitfinex","SOLUSD",1718772702526,27.1074,140.7,140.57,0.17]
["bitfinex","SOLUSD",1718772702835,28.4882,140.69,140.56,1.64574061]
["bitfinex","SOLUSD",1718772703030,20.0,140.68,140.56,1.64574061]
["bitfinex","SOLUSD",1718772703237,27.1073,140.7,140.56,1.64574061]
["bitfinex","SOLUSD",1718772703437,27.1073,140.7,140.57,1.64562354]
["bitfinex","SOLUSD",1718772703747,7.1078,140.69,140.57,1.64562354]
["bitfinex","SOLUSD",1718772704036,20.0,140.68,140.58,0.51]
["bitfinex","SOLUSD",1718772704240,20.0,140.68,140.57,1.64562354]
["bitfinex","SOLUSD",1718772704617,7.2771,140.71,140.57,1.64562354]
["bitfinex","SOLUSD",1718772704836,27.1073,140.7,140.57,1.64562354]
["bitfinex","SOLUSD",1718772705041,20.0,140.7,140.57,1.64562354]
["bitfinex","SOLUSD",1718772705539,20.0,140.7,140.58,0.51]
["bitfinex","SOLUSD",1718772705740,20.0,140.7,140.6,0.17]
["bitfinex","SOLUSD",1718772706036,21.38,140.74,140.6,2.10053825]
["bitfinex","SOLUSD",1718772706217,20.17,140.73,140.6,0.68]
["bitfinex","SOLUSD",1718772706412,27.2761,140.73,140.6,0.68]
["bitfinex","SOLUSD",1718772707427,20.0,140.73,140.6,0.68]
["bitfinex","SOLUSD",1718772707822,293.45308804,140.76,140.6,0.68]
["bitfinex","SOLUSD",1718772707823,286.34878804,140.76,140.6,0.68]
["bitfinex","SOLUSD",1718772708034,21.38,140.75,140.6,0.68]
["bitfinex","SOLUSD",1718772708346,264.96878804,140.76,140.6,0.68]
["bitfinex","SOLUSD",1718772708534,7.1063,140.72,140.6,20.68]
["bitfinex","SOLUSD",1718772708836,21.38,140.75,140.6,0.68]
["bitfinex","SOLUSD",1718772709140,21.55,140.74,140.62,0.17]
["bitfinex","SOLUSD",1718772709347,21.55,140.74,140.62,0.68]
["bitfinex","SOLUSD",1718772709543,20.0,140.73,140.62,0.68]
["bitfinex","SOLUSD",1718772709944,27.1059,140.73,140.62,0.68]
["bitfinex","SOLUSD",1718772710956,7.1089,140.67,140.61,1.6451554]
["bitfinex","SOLUSD",1718772711113,7.1089,140.67,140.59,20.0]
["bitfinex","SOLUSD",1718772711114,21.38,140.7,140.59,20.0]
["bitfinex","SOLUSD",1718772711315,20.0,140.69,140.59,20.0]
["bitfinex","SOLUSD",1718772711627,41.38,140.69,140.59,20.0]
["bitfinex","SOLUSD",1718772711836,7.1092,140.67,140.59,20.0]
["bitfinex","SOLUSD",1718772712034,20.0,140.66,140.59,20.0]
["bitfinex","SOLUSD",1718772713435,21.55,140.68,140.59,20.0]
["bitfinex","SOLUSD",1718772713436,20.0,140.67,140.59,20.0]
["bitfinex","SOLUSD",1718772714633,20.0,140.67,140.6,0.17]
["bitfinex","SOLUSD",1718772714948,20.0,140.68,140.6,0.17]
["bitfinex","SOLUSD",1718772715646,27.1083,140.68,140.59,0.51]
["bitfinex","SOLUSD",1718772715951,20.0,140.68,140.59,0.51]
["bitfinex","SOLUSD",1718772716155,20.0,140.68,140.6,0.17]
["bitfinex","SOLUSD",1718772716385,20.0,140.69,140.6,0.17]
["bitfinex","SOLUSD",1718772716551,20.0,140.69,140.61,0.17]
["bitfinex","SOLUSD",1718772716737,20.0,140.7,140.61,0.51]
["bitfinex","SOLUSD",1718772717128,20.0,140.7,140.62,0.17]
["bitfinex","SOLUSD",1718772717750,27.1074,140.7,140.62,0.17]
["bitfinex","SOLUSD",1718772719449,27.1074,140.7,140.61,0.51]
["bitfinex","SOLUSD",1718772719450,41.38,140.7,140.61,0.51]
["bitfinex","SOLUSD",1718772719659,41.38,140.7,140.61,0.34]
["bitfinex","SOLUSD",1718772719849,7.108,140.69,140.61,0.34]
["bitfinex","SOLUSD",1718772720031,20.0,140.68,140.61,0.34]
["bitfinex","SOLUSD",1718772720429,20.0,140.68,140.56,20.0]
["bitfinex","SOLUSD",1718772720430,41.38,140.68,140.56,20.0]
["bitfinex","SOLUSD",1718772720660,41.38,140.68,140.55,20.0]
["bitfinex","SOLUSD",1718772720864,41.38,140.68,140.54,25.52]
["bitfinex","SOLUSD",1718772721348,48.4884,140.68,140.54,25.52]
["bitfinex","SOLUSD",1718772721734,48.4884,140.68,140.55,0.17]
["bitfinex","SOLUSD",1718772722151,21.38,140.67,140.55,20.0]
["bitfinex","SOLUSD",1718772722355,41.89,140.66,140.49,25.52]
["bitfinex","SOLUSD",1718772722849,41.89,140.66,140.5,21.38]
["bitfinex","SOLUSD",1718772723059,21.38,140.65,140.5,21.38]
["bitfinex","SOLUSD",1718772723239,20.0,140.64,140.5,21.38]
["bitfinex","SOLUSD",1718772723632,20.0,140.64,140.52,0.17]
["bitfinex","SOLUSD",1718772723834,27.1106,140.64,140.52,0.68]
["bitfinex","SOLUSD",1718772724232,27.1106,140.64,140.52,0.51]
["bitfinex","SOLUSD",1718772724450,27.1106,140.64,140.52,0.34]
["bitfinex","SOLUSD",1718772725358,20.0,140.64,140.52,25.86]
["bitfinex","SOLUSD",1718772725563,20.0,140.64,140.53,0.34]
["bitfinex","SOLUSD",1718772725769,20.0,140.64,140.54,0.34]
["bitfinex","SOLUSD",1718772726066,20.0,140.64,140.55,0.51]
["bitfinex","SOLUSD",1718772726239,21.38,140.63,140.52,25.52]
["bitfinex","SOLUSD",1718772726446,27.1115,140.62,140.51,1.64632624]
["bitfinex","SOLUSD",1718772727440,27.1115,140.62,140.52,0.34]
["bitfinex","SOLUSD",1718772727641,20.0,140.62,140.53,0.51]
["bitfinex","SOLUSD",1718772727949,20.0,140.62,140.54,0.17]
["bitfinex","SOLUSD",1718772728366,20.0,140.64,140.54,0.17]
["bitfinex","SOLUSD",1718772728666,7.1092,140.67,140.54,0.17]
["bitfinex","SOLUSD",1718772729153,28.4892,140.67,140.54,0.17]
["bitfinex","SOLUSD",1718772729464,7.1093,140.66,140.54,0.17]
["bitfinex","SOLUSD",1718772729670,7.1105,140.64,140.54,0.17]
["bitfinex","SOLUSD",1718772729961,21.38,140.66,140.54,0.17]
["bitfinex","SOLUSD",1718772729962,7.11,140.65,140.54,0.17]
["bitfinex","SOLUSD",1718772730258,20.0,140.64,140.54,0.17]
["bitfinex","SOLUSD",1718772730964,20.0,140.65,140.54,0.17]
["bitfinex","SOLUSD",1718772731572,27.1099,140.65,140.54,0.17]
["bitfinex","SOLUSD",1718772732758,27.1098,140.65,140.53,20.0]
["bitfinex","SOLUSD",1718772733467,20.0,140.65,140.53,20.0]
["bitfinex","SOLUSD",1718772733680,256.9,140.68,140.55,25.52]
["bitfinex","SOLUSD",1718772733982,20.0,140.67,140.56,20.68]
["bitfinex","SOLUSD",1718772734560,256.9,140.68,140.58,0.17]
["bitfinex","SOLUSD",1718772734755,8.91631759,140.72,140.58,26.2]
["bitfinex","SOLUSD",1718772734960,300.1803,140.77,140.58,26.2]
["bitfinex","SOLUSD",1718772734961,256.9,140.77,140.62,0.17]
["bitfinex","SOLUSD",1718772735142,272.92021759,140.77,140.62,0.68]
["bitfinex","SOLUSD",1718772735349,7.1044,140.76,140.65,0.17]
["bitfinex","SOLUSD",1718772735541,272.92011759,140.77,140.65,20.68]
["bitfinex","SOLUSD",1718772736059,294.30041759,140.77,140.65,20.68]
["bitfinex","SOLUSD",1718772736272,7.1043,140.76,140.65,20.68]
["bitfinex","SOLUSD",1718772736473,20.0,140.75,140.65,20.68]
["bitfinex","SOLUSD",1718772737242,20.0,140.76,140.65,20.68]
["bitfinex","SOLUSD",1718772737753,27.1044,140.76,140.65,20.68]
["bitfinex","SOLUSD",1718772738649,20.0,140.76,140.65,20.68]
["bitfinex","SOLUSD",1718772739557,20.0,140.76,140.57,1.64562354]
["bitfinex","SOLUSD",1718772739558,7.1066,140.72,140.57,1.64562354]
["bitfinex","SOLUSD",1718772739860,0.34,140.75,140.59,25.52]
["bitfinex","SOLUSD",1718772739861,7.1058,140.73,140.59,25.52]
["bitfinex","SOLUSD",1718772740043,20.0,140.72,140.59,25.52]
["bitfinex","SOLUSD",1718772740446,7.1068,140.71,140.59,25.52]
["bitfinex","SOLUSD",1718772740960,27.1064,140.72,140.59,25.52]
["bitfinex","SOLUSD",1718772741163,27.1064,140.72,140.6,20.34]
["bitfinex","SOLUSD",1718772741769,27.1064,140.72,140.61,0.34]
["bitfinex","SOLUSD",1718772741945,27.1064,140.72,140.62,0.34]
["bitfinex","SOLUSD",1718772742269,27.1064,140.72,140.63,0.34]
["bitfinex","SOLUSD",1718772742571,27.1064,140.72,140.64,0.17]
["bitfinex","SOLUSD",1718772742780,20.0,140.72,140.64,0.17]
["bitfinex","SOLUSD",1718772743071,27.1063,140.72,140.64,0.17]
["bitfinex","SOLUSD",1718772743376,27.1063,140.72,140.65,15.8607]
["bitfinex","SOLUSD",1718772744279,28.4873,140.7,140.65,15.8607]
["bitfinex","SOLUSD",1718772744571,27.1078,140.69,140.63,6.4349]
["bitfinex","SOLUSD",1718772745142,20.0,140.69,140.63,6.4349]
["bitfinex","SOLUSD",1718772745549,41.38,140.7,140.63,6.4349]
["bitfinex","SOLUSD",1718772745748,48.4878,140.7,140.63,6.4349]
["bitfinex","SOLUSD",1718772746469,20.0,140.7,140.63,6.4349]
["bitfinex","SOLUSD",1718772747168,7.1062,140.73,140.63,6.4349]
["bitfinex","SOLUSD",1718772747169,20.0,140.72,140.63,6.4349]
["bitfinex","SOLUSD",1718772747473,20.0,140.72,140.64,0.17]
["bitfinex","SOLUSD",1718772748363,20.0,140.72,140.65,16.1426]
["bitfinex","SOLUSD",1718772748562,20.0,140.73,140.65,16.1426]
["bitfinex","SOLUSD",1718772749359,20.0,140.73,140.66,0.17]
["bitfinex","SOLUSD",1718772749563,20.0,140.73,140.66,0.68]
["bitfinex","SOLUSD",1718772749770,20.0,140.74,140.66,0.68]
["bitfinex","SOLUSD",1718772749960,27.1053,140.74,140.66,0.68]
["bitfinex","SOLUSD",1718772750572,20.0,140.74,140.66,0.68]
["bitfinex","SOLUSD",1718772750751,20.0,140.74,140.68,0.17]
["bitfinex","SOLUSD",1718772750951,7.1042,140.77,140.68,0.17]
["bitfinex","SOLUSD",1718772750952,28.4834,140.78,140.69,15.8883]
["bitfinex","SOLUSD",1718772751175,20.0,140.77,140.69,15.8883]
["bitfinex","SOLUSD",1718772751854,27.1039,140.77,140.69,15.8883]
["bitfinex","SOLUSD",1718772752957,20.0,140.77,140.69,15.8883]
["bitfinex","SOLUSD",1718772754268,27.1039,140.77,140.69,15.8883]
["bitfinex","SOLUSD",1718772754447,41.38,140.77,140.69,15.8883]
["bitfinex","SOLUSD",1718772754646,7.1044,140.76,140.69,15.8883]
["bitfinex","SOLUSD",1718772754849,20.0,140.75,140.69,15.8883]
["bitfinex","SOLUSD",1718772756481,27.1049,140.75,140.69,15.8883]
["bitfinex","SOLUSD",1718772756654,7.2756,140.74,140.69,15.8883]
["bitfinex","SOLUSD",1718772757080,28.6556,140.74,140.69,15.8883]
["bitfinex","SOLUSD",1718772757274,7.1066,140.72,140.61,15.1846]
["bitfinex","SOLUSD",1718772757480,20.0,140.71,140.61,15.1846]
["bitfinex","SOLUSD",1718772758155,20.0,140.72,140.61,15.1846]
["bitfinex","SOLUSD",1718772758587,20.0,140.72,140.62,0.68]
["bitfinex","SOLUSD",1718772759280,21.38,140.71,140.63,16.134]
["bitfinex","SOLUSD",1718772759578,20.0,140.7,140.63,16.134]
["bitfinex","SOLUSD",1718772760083,20.0,140.71,140.63,16.134]
["bitfinex","SOLUSD",1718772760380,21.38,140.7,140.63,16.134]
["bitfinex","SOLUSD",1718772760574,20.0,140.69,140.63,16.134]
["bitfinex","SOLUSD",1718772761975,16.02171759,140.74,140.64,0.17]
["bitfinex","SOLUSD",1718772762187,27.1058,140.73,140.64,0.51]
["bitfinex","SOLUSD",1718772762993,7.1064,140.72,140.64,0.51]
["bitfinex","SOLUSD",1718772763174,20.0,140.71,140.64,0.51]
["bitfinex","SOLUSD",1718772766573,20.0,140.72,140.64,0.51]
["bitfinex","SOLUSD",1718772767488,7.1077,140.7,140.63,16.134]
["bitfinex","SOLUSD",1718772768167,21.38,140.72,140.63,16.134]
["bitfinex","SOLUSD",1718772768168,7.107,140.71,140.63,16.134]
["bitfinex","SOLUSD",1718772768366,20.0,140.7,140.63,16.134]
["bitfinex","SOLUSD",1718772769066,27.1073,140.7,140.63,16.134]
["bitfinex","SOLUSD",1718772769768,41.38,140.7,140.63,16.134]
["bitfinex","SOLUSD",1718772770068,7.1086,140.68,140.63,16.134]
["bitfinex","SOLUSD",1718772770386,27.1076,140.7,140.63,16.134]
["bitfinex","SOLUSD",1718772771672,20.0,140.7,140.63,16.134]
["bitfinex","SOLUSD",1718772771993,27.1066,140.72,140.63,16.134]
["bitfinex","SOLUSD",1718772772582,7.1069,140.71,140.63,16.134]
["bitfinex","SOLUSD",1718772772897,20.0,140.7,140.63,16.134]
["bitfinex","SOLUSD",1718772774296,7.1061,140.73,140.65,6.2461]
["bitfinex","SOLUSD",1718772774683,20.0,140.72,140.65,6.2461]
["bitfinex","SOLUSD",1718772775377,27.1064,140.72,140.65,6.2461]
["bitfinex","SOLUSD",1718772776695,41.38,140.72,140.65,6.2461]
["bitfinex","SOLUSD",1718772776881,7.1074,140.7,140.63,16.134]
["bitfinex","SOLUSD",1718772777499,7.1081,140.69,140.63,16.134]
["bitfinex","SOLUSD",1718772777703,7.1089,140.67,140.63,16.134]
["bitfinex","SOLUSD",1718772777996,20.0,140.66,140.63,16.134]
["bitfinex","SOLUSD",1718772778194,27.1096,140.66,140.63,16.134]
["bitfinex","SOLUSD",1718772778369,20.0,140.66,140.63,16.134]
["bitfinex","SOLUSD",1718772780484,27.1083,140.68,140.63,16.134]
["bitfinex","SOLUSD",1718772781468,48.4883,140.68,140.63,16.134]
["bitfinex","SOLUSD",1718772781897,7.1088,140.67,140.59,15.3996]
["bitfinex","SOLUSD",1718772782091,20.0,140.66,140.59,15.3996]
["bitfinex","SOLUSD",1718772782800,48.4894,140.66,140.59,15.3996]
["bitfinex","SOLUSD",1718772782973,0.68,140.65,140.59,15.3996]
["bitfinex","SOLUSD",1718772783179,7.1115,140.62,140.59,15.3996]
["bitfinex","SOLUSD",1718772783382,20.0,140.61,140.56,15.3996]
["bitfinex","SOLUSD",1718772783894,41.38,140.62,140.56,15.3996]
["bitfinex","SOLUSD",1718772784299,7.1121,140.61,140.56,15.3996]
["bitfinex","SOLUSD",1718772784598,20.0,140.6,140.56,15.3996]
["bitfinex","SOLUSD",1718772787707,0.34,140.63,140.56,15.3996]
["bitfinex","SOLUSD",1718772787910,20.0,140.64,140.56,15.3996]
["bitfinex","SOLUSD",1718772788204,7.1117,140.62,140.56,15.3996]
["bitfinex","SOLUSD",1718772788506,20.0,140.61,140.56,15.3996]
["bitfinex","SOLUSD",1718772788895,7.1124,140.6,140.56,15.3996]
["bitfinex","SOLUSD",1718772789085,20.0,140.59,140.56,15.3996]
["bitfinex","SOLUSD",1718772789808,21.38,140.6,140.56,15.3996]
["bitfinex","SOLUSD",1718772790108,20.0,140.59,140.56,15.3996]
["bitfinex","SOLUSD",1718772790316,27.1129,140.59,140.56,15.3996]
["bitfinex","SOLUSD",1718772790700,20.0,140.59,140.56,15.3996]
["bitfinex","SOLUSD",1718772792015,27.113,140.59,140.56,15.3996]
["bitfinex","SOLUSD",1718772792312,27.113,140.59,140.52,22.0765]
["bitfinex","SOLUSD",1718772792608,20.0,140.59,140.52,22.0765]
["bitfinex","SOLUSD",1718772793108,27.113,140.59,140.52,22.0765]
["bitfinex","SOLUSD",1718772793500,20.0,140.59,140.52,22.0765]
["bitfinex","SOLUSD",1718772793905,27.1125,140.6,140.52,22.0765]
["bitfinex","SOLUSD",1718772794092,7.1129,140.59,140.52,22.0765]
["bitfinex","SOLUSD",1718772794302,20.0,140.58,140.52,22.0765]
["bitfinex","SOLUSD",1718772795104,20.0,140.59,140.52,22.0765]
["bitfinex","SOLUSD",1718772795900,20.0,140.6,140.52,22.0765]
["bitfinex","SOLUSD",1718772796106,27.1123,140.6,140.52,22.0765]
["bitfinex","SOLUSD",1718772798116,20.0,140.6,140.53,0.34]
["bitfinex","SOLUSD",1718772798322,4.94005501,140.63,140.56,15.8375]
["bitfinex","SOLUSD",1718772798621,7.1122,140.61,140.56,15.8375]
["bitfinex","SOLUSD",1718772799319,21.38,140.61,140.56,15.8375]
["bitfinex","SOLUSD",1718772799509,27.1125,140.6,140.56,15.8375]
["bitfinex","SOLUSD",1718772800423,48.4925,140.6,140.53,15.3836]
["bitfinex","SOLUSD",1718772801621,8.52,140.57,140.53,15.3836]
["bitfinex","SOLUSD",1718772802124,48.4925,140.6,140.53,15.3836]
["bitfinex","SOLUSD",1718772802318,8.52,140.57,140.53,15.3836]
["bitfinex","SOLUSD",1718772803409,41.38,140.6,140.53,15.3836]
["bitfinex","SOLUSD",1718772804814,21.38,140.59,140.53,15.3836]
["bitfinex","SOLUSD",1718772805026,20.0,140.58,140.53,15.3836]
["bitfinex","SOLUSD",1718772809725,0.17,140.57,140.53,15.3836]
["bitfinex","SOLUSD",1718772809902,0.34,140.57,140.53,15.3836]
["bitfinex","SOLUSD",1718772810103,48.4938,140.58,140.53,15.3836]
["bitfinex","SOLUSD",1718772810733,7.1139,140.57,140.53,15.3836]
["bitfinex","SOLUSD",1718772810906,20.0,140.56,140.53,15.3836]
["bitfinex","SOLUSD",1718772811634,20.0,140.57,140.53,15.3836]
["bitfinex","SOLUSD",1718772812630,20.0,140.58,140.53,15.3836]
["bitfinex","SOLUSD",1718772814399,20.0,140.59,140.53,15.3836]
["bitfinex","SOLUSD",1718772815721,0.34,140.58,140.53,15.3836]
["bitfinex","SOLUSD",1718772815927,28.6641,140.57,140.53,15.3836]
["bitfinex","SOLUSD",1718772816101,28.6634,140.58,140.53,15.3836]
["bitfinex","SOLUSD",1718772816433,20.0,140.57,140.53,15.3836]
["bitfinex","SOLUSD",1718772816726,48.4939,140.57,140.53,15.3836]
["bitfinex","SOLUSD",1718772817102,27.1139,140.57,140.53,15.3836]
["bitfinex","SOLUSD",1718772818828,20.0,140.57,140.53,15.3836]
["bitfinex","SOLUSD",1718772819029,20.0,140.58,140.53,15.3836]
["bitfinex","SOLUSD",1718772821712,24.94005501,140.59,140.53,15.3836]
["bitfinex","SOLUSD",1718772822634,32.05295501,140.59,140.53,15.3836]
["bitfinex","SOLUSD",1718772823731,53.43295501,140.59,140.53,15.3836]
["bitfinex","SOLUSD",1718772823933,7.1134,140.58,140.53,15.3836]
["bitfinex","SOLUSD",1718772824133,20.0,140.57,140.53,15.3836]
["bitfinex","SOLUSD",1718772825521,28.52,140.57,140.53,15.3836]
["bitfinex","SOLUSD",1718772826124,8.52,140.56,140.53,15.3836]
["bitfinex","SOLUSD",1718772826336,8.52,140.55,140.53,15.3836]
["bitfinex","SOLUSD",1718772828040,28.52,140.54,140.53,15.3836]
["bitfinex","SOLUSD",1718772828357,28.52,140.54,140.49,15.8279]
["bitfinex","SOLUSD",1718772828523,8.52,140.52,140.49,15.8279]
["bitfinex","SOLUSD",1718772828723,7.1164,140.52,140.49,15.8279]
["bitfinex","SOLUSD",1718772828923,28.52,140.51,140.49,15.8279]
["bitfinex","SOLUSD",1718772830132,20.0,140.51,140.49,15.8279]
["bitfinex","SOLUSD",1718772830442,8.52,140.51,140.49,15.8279]
["bitfinex","SOLUSD",1718772832440,8.52,140.52,140.49,15.8279]
["bitfinex","SOLUSD",1718772832634,20.0,140.51,140.49,15.8279]
["bitfinex","SOLUSD",1718772833041,7.285,140.55,140.49,15.8279]
["bitfinex","SOLUSD",1718772833329,8.52,140.53,140.49,15.8279]
["bitfinex","SOLUSD",1718772833526,20.0,140.54,140.49,15.8279]
["bitfinex","SOLUSD",1718772833527,28.52,140.54,140.49,15.8279]
["bitfinex","SOLUSD",1718772833724,28.52,140.54,140.49,24.3479]
["bitfinex","SOLUSD",1718772834440,28.52,140.54,140.49,15.8279]
["bitfinex","SOLUSD",1718772835552,8.52,140.53,140.49,15.8279]
["bitfinex","SOLUSD",1718772836466,20.0,140.54,140.49,15.8279]
["bitfinex","SOLUSD",1718772836637,8.52,140.53,140.49,15.8279]
["bitfinex","SOLUSD",1718772837347,20.0,140.54,140.49,15.8279]
["bitfinex","SOLUSD",1718772837944,27.1155,140.54,140.49,15.8279]
["bitfinex","SOLUSD",1718772838255,8.52,140.53,140.49,15.8279]
["bitfinex","SOLUSD",1718772839244,8.52,140.51,140.49,15.8279]
["bitfinex","SOLUSD",1718772839550,8.52,140.5,140.49,15.8279]
["bitfinex","SOLUSD",1718772839734,8.52,140.51,140.49,15.8279]
["bitfinex","SOLUSD",1718772842859,20.0,140.54,140.49,15.8279]
["bitfinex","SOLUSD",1718772843153,8.52,140.54,140.49,15.8279]
["bitfinex","SOLUSD",1718772843328,20.0,140.53,140.49,15.8279]
["bitfinex","SOLUSD",1718772843529,3.97626258,140.56,140.5,15.1202]
["bitfinex","SOLUSD",1718772843834,256.9,140.58,140.52,8.52]
["bitfinex","SOLUSD",1718772844054,265.42,140.58,140.53,8.52]
["bitfinex","SOLUSD",1718772844233,20.0,140.57,140.53,8.52]
["bitfinex","SOLUSD",1718772844542,265.42,140.58,140.53,8.52]
["bitfinex","SOLUSD",1718772844941,265.42,140.58,140.51,0.17]
["bitfinex","SOLUSD",1718772845144,8.52,140.57,140.52,8.52]
["bitfinex","SOLUSD",1718772845348,256.9,140.58,140.51,15.4033]
["bitfinex","SOLUSD",1718772845550,256.9,140.58,140.55,8.52]
["bitfinex","SOLUSD",1718772845771,7.1103,140.64,140.57,8.52]
["bitfinex","SOLUSD",1718772846560,8.52,140.62,140.57,8.52]
["bitfinex","SOLUSD",1718772846734,8.52,140.62,140.56,21.4011]
["bitfinex","SOLUSD",1718772846735,27.30935501,140.64,140.56,21.4011]
["bitfinex","SOLUSD",1718772846936,8.52,140.61,140.56,21.4011]
["bitfinex","SOLUSD",1718772847167,5.92935501,140.64,140.57,8.52]
["bitfinex","SOLUSD",1718772847457,8.52,140.62,140.57,8.52]
["bitfinex","SOLUSD",1718772848336,8.52,140.61,140.56,29.9211]
["bitfinex","SOLUSD",1718772848868,27.1109,140.63,140.56,29.9211]
["bitfinex","SOLUSD",1718772849041,8.52,140.62,140.56,29.9211]
["bitfinex","SOLUSD",1718772849448,8.52,140.61,140.56,29.9211]
["bitfinex","SOLUSD",1718772849636,8.52,140.62,140.56,29.9211]
["bitfinex","SOLUSD",1718772850141,20.0,140.63,140.56,29.9211]
["bitfinex","SOLUSD",1718772850458,8.52,140.62,140.57,8.52]
["bitfinex","SOLUSD",1718772850664,20.0,140.63,140.57,8.52]
["bitfinex","SOLUSD",1718772850840,28.52,140.63,140.57,8.52]
["bitfinex","SOLUSD",1718772851047,20.0,140.63,140.57,8.52]
["bitfinex","SOLUSD",1718772851251,20.0,140.63,140.58,8.52]
["bitfinex","SOLUSD",1718772851483,28.52,140.64,140.58,8.52]
["bitfinex","SOLUSD",1718772851757,20.0,140.64,140.59,8.52]
["bitfinex","SOLUSD",1718772851969,28.52,140.64,140.59,8.52]
["bitfinex","SOLUSD",1718772852659,8.52,140.65,140.61,0.17]
["bitfinex","SOLUSD",1718772852838,8.52,140.67,140.62,23.6284]
["bitfinex","SOLUSD",1718772853039,7.1073,140.7,140.62,21.3556]
["bitfinex","SOLUSD",1718772853265,8.52,140.69,140.63,8.52]
["bitfinex","SOLUSD",1718772853957,21.38,140.68,140.62,15.1084]
["bitfinex","SOLUSD",1718772854154,7.1094,140.66,140.62,15.1084]
["bitfinex","SOLUSD",1718772854362,8.52,140.64,140.62,15.1084]
["bitfinex","SOLUSD",1718772854957,21.38,140.68,140.58,14.7672]
["bitfinex","SOLUSD",1718772854958,0.17,140.67,140.59,15.1084]
["bitfinex","SOLUSD",1718772855161,7.1118,140.61,140.59,15.1084]
["bitfinex","SOLUSD",1718772855466,7.1137,140.58,140.54,15.1084]
["bitfinex","SOLUSD",1718772855755,28.52,140.57,140.54,15.1084]
["bitfinex","SOLUSD",1718772855963,20.0,140.57,140.54,15.1084]
["bitfinex","SOLUSD",1718772856443,28.52,140.57,140.54,15.1084]
["bitfinex","SOLUSD",1718772856857,8.52,140.56,140.54,15.1084]
["bitfinex","SOLUSD",1718772857442,27.1142,140.57,140.54,15.1084]
["bitfinex","SOLUSD",1718772858360,20.0,140.57,140.54,15.1084]
["bitfinex","SOLUSD",1718772858539,20.0,140.58,140.54,15.1084]
["bitfinex","SOLUSD",1718772859166,27.1134,140.58,140.54,15.1084]
["bitfinex","SOLUSD",1718772859744,20.0,140.58,140.54,15.1084]
["bitfinex","SOLUSD",1718772860566,7.1128,140.6,140.54,15.1084]
["bitfinex","SOLUSD",1718772860768,27.1129,140.59,140.54,15.1084]
["bitfinex","SOLUSD",1718772861362,20.0,140.59,140.54,15.1084]
["bitfinex","SOLUSD",1718772861666,20.0,140.6,140.54,15.1084]
["bitfinex","SOLUSD",1718772862042,7.1128,140.59,140.54,15.1084]
["bitfinex","SOLUSD",1718772862261,20.0,140.58,140.54,15.1084]
["bitfinex","SOLUSD",1718772862451,27.1134,140.58,140.54,15.1084]
["bitfinex","SOLUSD",1718772862653,20.0,140.58,140.54,15.1084]
["bitfinex","SOLUSD",1718772863464,27.1134,140.58,140.54,15.1084]
["bitfinex","SOLUSD",1718772864054,20.0,140.58,140.54,15.1084]
["bitfinex","SOLUSD",1718772864446,27.1137,140.58,140.54,15.1084]
["bitfinex","SOLUSD",1718772864651,7.284,140.57,140.54,15.1084]
["bitfinex","SOLUSD",1718772866488,0.17,140.57,140.54,15.1084]
["bitfinex","SOLUSD",1718772866675,21.38,140.56,140.5,21.5518]
["bitfinex","SOLUSD",1718772866969,27.1152,140.55,140.5,15.3046]
["bitfinex","SOLUSD",1718772867469,20.0,140.55,140.5,15.3046]
["bitfinex","SOLUSD",1718772867670,27.1149,140.55,140.5,15.3046]
["bitfinex","SOLUSD",1718772868372,7.1158,140.54,140.5,15.3046]
["bitfinex","SOLUSD",1718772868559,20.0,140.53,140.5,15.3046]
["bitfinex","SOLUSD",1718772869368,20.0,140.54,140.5,15.3046]
["bitfinex","SOLUSD",1718772869869,20.0,140.56,140.5,15.3046]
["bitfinex","SOLUSD",1718772870385,7.1135,140.58,140.5,15.3046]
["bitfinex","SOLUSD",1718772870673,20.0,140.57,140.5,15.3046]
["bitfinex","SOLUSD",1718772870877,27.1139,140.57,140.5,15.3046]
["bitfinex","SOLUSD",1718772871070,20.0,140.57,140.5,15.3046]
["bitfinex","SOLUSD",1718772873079,20.0,140.57,140.51,6.0802]
["bitfinex","SOLUSD",1718772873372,20.0,140.58,140.51,6.0802]
["bitfinex","SOLUSD",1718772873571,20.0,140.59,140.51,6.0802]
["bitfinex","SOLUSD",1718772874575,20.0,140.59,140.52,0.34]
["bitfinex","SOLUSD",1718772874764,20.0,140.6,140.53,15.1509]
["bitfinex","SOLUSD",1718772877469,20.0,140.61,140.53,15.1509]
["bitfinex","SOLUSD",1718772877663,27.1119,140.61,140.53,15.1509]
["bitfinex","SOLUSD",1718772879258,20.0,140.61,140.53,15.1509]
["bitfinex","SOLUSD",1718772879457,8.52,140.6,140.55,8.52]
["bitfinex","SOLUSD",1718772879660,20.0,140.61,140.53,15.1509]
["bitfinex","SOLUSD",1718772879661,20.0,140.61,140.56,8.52]
["bitfinex","SOLUSD",1718772879871,28.52,140.61,140.56,8.52]
["bitfinex","SOLUSD",1718772880271,20.0,140.61,140.56,8.52]
["bitfinex","SOLUSD",1718772880477,28.52,140.61,140.56,8.52]
["bitfinex","SOLUSD",1718772880662,8.52,140.59,140.54,8.52]
["bitfinex","SOLUSD",1718772880865,15.633,140.59,140.54,8.52]
["bitfinex","SOLUSD",1718772881072,8.52,140.59,140.54,8.52]
["bitfinex","SOLUSD",1718772881509,28.52,140.61,140.55,8.52]
["bitfinex","SOLUSD",1718772881677,49.9,140.61,140.53,15.1509]
["bitfinex","SOLUSD",1718772881875,41.38,140.61,140.53,23.6709]
["bitfinex","SOLUSD",1718772882079,8.52,140.59,140.53,23.6709]
["bitfinex","SOLUSD",1718772883374,8.52,140.59,140.53,15.1509]
["bitfinex","SOLUSD",1718772883576,8.52,140.59,140.54,8.52]
["bitfinex","SOLUSD",1718772884970,8.52,140.57,140.53,15.1509]
["bitfinex","SOLUSD",1718772885188,8.52,140.56,140.53,15.1509]
["bitfinex","SOLUSD",1718772885396,15.6344,140.56,140.53,15.1509]
["bitfinex","SOLUSD",1718772885779,20.0,140.58,140.53,15.1509]
["bitfinex","SOLUSD",1718772885979,8.52,140.56,140.53,15.1509]
["bitfinex","SOLUSD",1718772886174,8.52,140.57,140.53,15.1509]
["bitfinex","SOLUSD",1718772886388,20.0,140.56,140.53,15.1509]
["bitfinex","SOLUSD",1718772888791,21.38,140.61,140.53,15.1509]
["bitfinex","SOLUSD",1718772889024,21.38,140.61,140.54,8.52]
["bitfinex","SOLUSD",1718772889025,28.52,140.6,140.54,8.52]
["bitfinex","SOLUSD",1718772889594,8.52,140.59,140.54,8.52]
["bitfinex","SOLUSD",1718772889792,20.0,140.58,140.54,8.52]
["bitfinex","SOLUSD",1718772891879,20.0,140.58,140.53,15.1509]
["bitfinex","SOLUSD",1718772892077,20.0,140.58,140.53,23.6709]
["bitfinex","SOLUSD",1718772892491,38.8959,140.66,140.55,8.52]
["bitfinex","SOLUSD",1718772892687,8.52,140.61,140.56,8.52]
["bitfinex","SOLUSD",1718772892883,20.0,140.6,140.56,8.52]
["bitfinex","SOLUSD",1718772895099,291.97486704,140.64,140.56,8.52]
["bitfinex","SOLUSD",1718772895305,277.70516704,140.64,140.57,8.52]
["bitfinex","SOLUSD",1718772895487,8.52,140.62,140.57,8.52]
["bitfinex","SOLUSD",1718772895895,20.0,140.63,140.57,8.52]
["bitfinex","SOLUSD",1718772895896,20.0,140.63,140.59,8.52]
["bitfinex","SOLUSD",1718772896097,256.9,140.64,140.6,8.52]
["bitfinex","SOLUSD",1718772896793,15.6301,140.65,140.6,8.52]
["bitfinex","SOLUSD",1718772898086,20.0,140.64,140.6,8.52]
["bitfinex","SOLUSD",1718772898298,20.0,140.64,140.58,15.5071]
["bitfinex","SOLUSD",1718772899493,28.52,140.64,140.58,15.5071]
["bitfinex","SOLUSD",1718772900209,15.6309,140.63,140.58,15.5071]
["bitfinex","SOLUSD",1718772900594,8.52,140.63,140.58,15.5071]
["bitfinex","SOLUSD",1718772900987,20.0,140.64,140.58,24.0271]
["bitfinex","SOLUSD",1718772901292,35.6305,140.64,140.58,24.0271]
["bitfinex","SOLUSD",1718772901614,28.52,140.64,140.58,24.0271]
["bitfinex","SOLUSD",1718772901910,20.0,140.64,140.58,24.0271]
["bitfinex","SOLUSD",1718772902205,31.2743622,140.68,140.61,8.52]
["bitfinex","SOLUSD",1718772902206,7.1087,140.68,140.61,8.52]
["bitfinex","SOLUSD",1718772902408,8.52,140.66,140.61,8.52]
["bitfinex","SOLUSD",1718772902707,8.52,140.66,140.58,15.5071]
["bitfinex","SOLUSD",1718772902708,20.0,140.65,140.6,8.52]
["bitfinex","SOLUSD",1718772902903,28.52,140.65,140.6,8.52]
["bitfinex","SOLUSD",1718772904108,35.6299,140.65,140.58,15.5071]
["bitfinex","SOLUSD",1718772904311,8.52,140.64,140.58,15.5071]
["bitfinex","SOLUSD",1718772904510,8.52,140.64,140.58,24.0271]
["bitfinex","SOLUSD",1718772907913,8.52,140.64,140.59,8.52]
["bitfinex","SOLUSD",1718772908501,20.0,140.65,140.59,8.52]
["bitfinex","SOLUSD",1718772908707,8.52,140.64,140.59,8.52]
["bitfinex","SOLUSD",1718772908905,20.0,140.65,140.59,8.52]
["bitfinex","SOLUSD",1718772909110,8.52,140.65,140.58,15.5071]
["bitfinex","SOLUSD",1718772909296,20.0,140.64,140.58,15.5071]
["bitfinex","SOLUSD",1718772909497,20.0,140.64,140.59,8.52]
["bitfinex","SOLUSD",1718772909897,8.52,140.63,140.58,15.5071]
["bitfinex","SOLUSD",1718772910098,41.38,140.64,140.58,15.5071]
["bitfinex","SOLUSD",1718772910319,7.1122,140.61,140.54,15.3408]
["bitfinex","SOLUSD",1718772910499,28.52,140.6,140.54,15.3408]
["bitfinex","SOLUSD",1718772910696,28.52,140.6,140.55,8.52]
["bitfinex","SOLUSD",1718772910930,28.52,140.6,140.54,23.8608]
["bitfinex","SOLUSD",1718772911606,28.52,140.6,140.54,15.3408]
["bitfinex","SOLUSD",1718772911807,28.52,140.6,140.54,23.8608]
["bitfinex","SOLUSD",1718772912921,28.52,140.6,140.54,15.3408]
["bitfinex","SOLUSD",1718772913405,28.52,140.6,140.54,23.8608]
["bitfinex","SOLUSD",1718772913907,7.1129,140.59,140.54,15.3408]
["bitfinex","SOLUSD",1718772914108,7.1129,140.59,140.51,24.4364]
["bitfinex","SOLUSD",1718772914109,8.52,140.57,140.51,24.4364]
["bitfinex","SOLUSD",1718772914315,28.52,140.56,140.51,15.9164]
["bitfinex","SOLUSD",1718772914521,8.52,140.55,140.51,15.9164]
["bitfinex","SOLUSD",1718772914823,20.0,140.54,140.51,15.9164]
["bitfinex","SOLUSD",1718772915127,20.0,140.54,140.49,6.4689]
["bitfinex","SOLUSD",1718772915302,20.0,140.54,140.49,14.9889]
["bitfinex","SOLUSD",1718772915499,20.0,140.54,140.51,8.52]
["bitfinex","SOLUSD",1718772915812,8.52,140.58,140.52,8.52]
["bitfinex","SOLUSD",1718772916129,20.0,140.57,140.52,8.52]
["bitfinex","SOLUSD",1718772916331,20.0,140.57,140.49,40.5489]
["bitfinex","SOLUSD",1718772916513,28.52,140.57,140.51,8.52]
["bitfinex","SOLUSD",1718772916825,8.52,140.56,140.49,6.4689]
["bitfinex","SOLUSD",1718772917013,8.52,140.56,140.51,8.52]
["bitfinex","SOLUSD",1718772917397,8.52,140.57,140.52,8.52]
["bitfinex","SOLUSD",1718772917598,8.52,140.58,140.53,8.52]
["bitfinex","SOLUSD",1718772919541,8.52,140.59,140.54,8.52]
["bitfinex","SOLUSD",1718772919840,9.74579293,140.61,140.53,24.6188]
["bitfinex","SOLUSD",1718772919841,28.52,140.58,140.53,24.6188]
["bitfinex","SOLUSD",1718772920136,28.52,140.58,140.53,16.0988]
["bitfinex","SOLUSD",1718772920137,8.52,140.57,140.53,16.0988]
["bitfinex","SOLUSD",1718772920319,28.52,140.58,140.53,16.0988]
["bitfinex","SOLUSD",1718772920504,28.52,140.58,140.53,24.6188]
["bitfinex","SOLUSD",1718772920708,28.52,140.58,140.53,16.0988]
["bitfinex","SOLUSD",1718772921308,27.1134,140.58,140.53,16.0988]
["bitfinex","SOLUSD",1718772921509,35.6334,140.58,140.53,16.0988]
["bitfinex","SOLUSD",1718772921722,35.6334,140.58,140.49,14.9889]
["bitfinex","SOLUSD",1718772921723,15.6341,140.57,140.51,16.0988]
["bitfinex","SOLUSD",1718772921932,28.52,140.56,140.51,24.6188]
["bitfinex","SOLUSD",1718772922733,28.52,140.56,140.51,16.0988]
["bitfinex","SOLUSD",1718772923113,28.52,140.56,140.51,24.6188]
["bitfinex","SOLUSD",1718772925834,8.52,140.54,140.48,0.17]
["bitfinex","SOLUSD",1718772926026,8.52,140.54,140.48,0.34]
["bitfinex","SOLUSD",1718772926236,8.52,140.54,140.49,8.52]
["bitfinex","SOLUSD",1718772926932,8.52,140.54,140.48,8.52]
["bitfinex","SOLUSD",1718772927133,8.52,140.54,140.49,8.52]
["bitfinex","SOLUSD",1718772927837,8.52,140.54,140.47,16.1949]
["bitfinex","SOLUSD",1718772928033,8.52,140.54,140.49,8.52]
["bitfinex","SOLUSD",1718772928336,48.4945,140.56,140.49,8.52]
["bitfinex","SOLUSD",1718772928640,41.38,140.56,140.49,8.52]
["bitfinex","SOLUSD",1718772928831,48.4947,140.56,140.47,16.1949]
["bitfinex","SOLUSD",1718772929031,8.52,140.54,140.49,8.52]
["bitfinex","SOLUSD",1718772929409,8.52,140.54,140.47,16.1949]
["bitfinex","SOLUSD",1718772929725,0.17,140.54,140.47,16.1949]
["bitfinex","SOLUSD",1718772930041,8.52,140.51,140.47,16.1949]
["bitfinex","SOLUSD",1718772930417,8.52,140.52,140.47,24.7149]
["bitfinex","SOLUSD",1718772930619,20.0,140.51,140.47,24.7149]
["bitfinex","SOLUSD",1718772931220,8.52,140.54,140.49,8.52]
["bitfinex","SOLUSD",1718772933225,43.4426,140.57,140.49,8.52]
["bitfinex","SOLUSD",1718772933431,8.52,140.55,140.49,8.52]
["bitfinex","SOLUSD",1718772933616,20.0,140.54,140.49,8.52]
["bitfinex","SOLUSD",1718772934622,29.1768,140.57,140.51,8.52]
["bitfinex","SOLUSD",1718772934623,22.0626,140.57,140.51,8.52]
["bitfinex","SOLUSD",1718772934825,28.52,140.56,140.51,8.52]
["bitfinex","SOLUSD",1718772935739,20.0,140.56,140.51,8.52]
["bitfinex","SOLUSD",1718772935938,28.52,140.56,140.51,8.52]
["bitfinex","SOLUSD",1718772936841,28.52,140.56,140.48,6.7632]
["bitfinex","SOLUSD",1718772936842,20.0,140.56,140.52,8.52]
["bitfinex","SOLUSD",1718772937024,20.0,140.57,140.52,8.52]
["bitfinex","SOLUSD",1718772937221,27.114,140.57,140.49,34.08]
["bitfinex","SOLUSD",1718772937444,35.634,140.57,140.49,0.17]
["bitfinex","SOLUSD",1718772937626,8.52,140.56,140.49,0.34]
["bitfinex","SOLUSD",1718772937944,7.1151,140.55,140.48,6.5932]
["bitfinex","SOLUSD",1718772938119,15.6351,140.55,140.48,6.4232]
["bitfinex","SOLUSD",1718772938324,8.52,140.55,140.48,6.4232]
["bitfinex","SOLUSD",1718772938531,8.52,140.55,140.5,8.52]
["bitfinex","SOLUSD",1718772938938,27.1139,140.57,140.5,8.52]
["bitfinex","SOLUSD",1718772939137,8.52,140.56,140.51,8.52]
["bitfinex","SOLUSD",1718772939544,35.6339,140.57,140.51,8.52]
["bitfinex","SOLUSD",1718772939845,28.52,140.57,140.51,8.52]
["bitfinex","SOLUSD",1718772941219,28.52,140.57,140.49,0.17]
["bitfinex","SOLUSD",1718772941419,28.52,140.57,140.51,8.52]
["bitfinex","SOLUSD",1718772941935,20.0,140.57,140.51,8.52]
["bitfinex","SOLUSD",1718772942142,28.52,140.57,140.51,8.52]
["bitfinex","SOLUSD",1718772942328,20.0,140.57,140.51,8.52]
["bitfinex","SOLUSD",1718772942828,20.0,140.57,140.49,0.68]
["bitfinex","SOLUSD",1718772943137,28.52,140.57,140.52,8.52]
["bitfinex","SOLUSD",1718772943538,20.0,140.57,140.52,8.52]
["bitfinex","SOLUSD",1718772944044,6.30115644,140.59,140.53,8.52]
["bitfinex","SOLUSD",1718772944241,29.4697,140.6,140.53,8.52]
["bitfinex","SOLUSD",1718772944242,20.0,140.58,140.53,8.52]
["bitfinex","SOLUSD",1718772944424,28.52,140.59,140.53,8.52]
["bitfinex","SOLUSD",1718772944820,28.52,140.59,140.49,34.76]
["bitfinex","SOLUSD",1718772945122,8.52,140.58,140.49,34.76]
["bitfinex","SOLUSD",1718772945447,7.1158,140.54,140.47,16.1949]
["bitfinex","SOLUSD",1718772945630,20.0,140.53,140.49,8.52]
["bitfinex","SOLUSD",1718772945943,20.0,140.53,140.48,8.52]
["bitfinex","SOLUSD",1718772946131,28.52,140.53,140.48,8.52]
["bitfinex","SOLUSD",1718772946329,20.0,140.53,140.47,16.1949]
["bitfinex","SOLUSD",1718772946644,20.0,140.53,140.49,8.52]
["bitfinex","SOLUSD",1718772947952,20.0,140.53,140.47,16.1949]
["bitfinex","SOLUSD",1718772948244,35.636,140.53,140.47,24.7149]
["bitfinex","SOLUSD",1718772948424,8.52,140.52,140.47,24.7149]
["bitfinex","SOLUSD",1718772948846,20.0,140.53,140.47,24.7149]
["bitfinex","SOLUSD",1718772949064,20.0,140.54,140.48,8.52]
["bitfinex","SOLUSD",1718772949347,20.0,140.54,140.5,8.52]
["bitfinex","SOLUSD",1718772950329,20.0,140.54,140.49,8.52]
["bitfinex","SOLUSD",1718772951246,28.52,140.54,140.49,8.52]
["bitfinex","SOLUSD",1718772953753,28.52,140.54,140.47,16.1949]
["bitfinex","SOLUSD",1718772953951,28.52,140.54,140.49,8.52]
["bitfinex","SOLUSD",1718772954127,20.0,140.54,140.47,16.1949]
["bitfinex","SOLUSD",1718772954328,28.52,140.54,140.49,8.52]
["bitfinex","SOLUSD",1718772954545,20.0,140.54,140.48,8.52]
["bitfinex","SOLUSD",1718772954726,28.52,140.54,140.48,8.52]
["bitfinex","SOLUSD",1718772955351,20.0,140.54,140.48,8.52]
["bitfinex","SOLUSD",1718772955530,28.52,140.54,140.48,8.52]
["bitfinex","SOLUSD",1718772955948,20.0,140.54,140.5,8.52]
["bitfinex","SOLUSD",1718772956136,20.0,140.54,140.49,8.52]
["bitfinex","SOLUSD",1718772956334,20.0,140.54,140.5,8.52]
["bitfinex","SOLUSD",1718772957347,15.3,140.58,140.52,8.52]
["bitfinex","SOLUSD",1718772957656,20.0,140.57,140.53,8.52]
["bitfinex","SOLUSD",1718772958850,23.82,140.58,140.53,8.52]
["bitfinex","SOLUSD",1718772959158,45.79533525,140.61,140.55,8.52]
["bitfinex","SOLUSD",1718772959329,6.1593,140.63,140.57,8.52]
["bitfinex","SOLUSD",1718772959525,6.1593,140.63,140.58,8.52]
["bitfinex","SOLUSD",1718772959526,20.0,140.62,140.58,8.52]
["bitfinex","SOLUSD",1718772960854,20.0,140.62,140.54,0.34]
["bitfinex","SOLUSD",1718772961156,20.0,140.62,140.57,8.52]
["bitfinex","SOLUSD",1718772961837,20.0,140.62,140.58,8.52]
["bitfinex","SOLUSD",1718772962036,20.0,140.62,140.56,0.17]
["bitfinex","SOLUSD",1718772962037,20.0,140.62,140.59,8.52]
["bitfinex","SOLUSD",1718772962542,6.1593,140.63,140.59,8.52]
["bitfinex","SOLUSD",1718772962949,16.0916,140.65,140.59,8.52]
["bitfinex","SOLUSD",1718772963261,19.34011913,140.67,140.61,8.52]
["bitfinex","SOLUSD",1718772963262,12.23121913,140.67,140.61,8.52]
["bitfinex","SOLUSD",1718772963436,20.0,140.66,140.61,8.52]
["bitfinex","SOLUSD",1718772963838,20.0,140.66,140.57,6.4972]
["bitfinex","SOLUSD",1718772963839,28.52,140.66,140.6,8.52]
["bitfinex","SOLUSD",1718772964453,35.6293,140.66,140.58,0.17]
["bitfinex","SOLUSD",1718772964771,35.6293,140.66,140.6,8.52]
["bitfinex","SOLUSD",1718772965259,8.52,140.63,140.54,0.17]
["bitfinex","SOLUSD",1718772965568,15.6309,140.63,140.54,20.0]
["bitfinex","SOLUSD",1718772965749,8.52,140.63,140.53,21.6007]
["bitfinex","SOLUSD",1718772965944,8.52,140.63,140.58,8.52]
["bitfinex","SOLUSD",1718772966253,7.1104,140.64,140.58,8.52]
["bitfinex","SOLUSD",1718772966460,28.52,140.63,140.58,8.52]
["bitfinex","SOLUSD",1718772966662,28.52,140.63,140.53,21.6007]
["bitfinex","SOLUSD",1718772966839,28.52,140.63,140.58,8.52]
["bitfinex","SOLUSD",1718772967258,20.0,140.63,140.58,8.52]
["bitfinex","SOLUSD",1718772967558,8.52,140.63,140.58,8.52]
["bitfinex","SOLUSD",1718772967753,14.812,140.61,140.53,15.0077]
["bitfinex","SOLUSD",1718772967961,14.812,140.61,140.55,8.52]
["bitfinex","SOLUSD",1718772967962,28.52,140.6,140.55,8.52]
["bitfinex","SOLUSD",1718772968444,28.52,140.6,140.53,15.0077]
["bitfinex","SOLUSD",1718772968645,28.52,140.6,140.55,8.52]
["bitfinex","SOLUSD",1718772968956,20.0,140.6,140.55,8.52]
["bitfinex","SOLUSD",1718772970560,35.6323,140.6,140.54,8.52]
["bitfinex","SOLUSD",1718772970748,28.52,140.6,140.54,8.52]
["bitfinex","SOLUSD",1718772970942,28.52,140.6,140.55,8.52]
["bitfinex","SOLUSD",1718772971635,7.1128,140.59,140.53,15.0077]
["bitfinex","SOLUSD",1718772971837,35.6324,140.6,140.54,8.52]
["bitfinex","SOLUSD",1718772972034,35.6324,140.6,140.5,6.4364]
["bitfinex","SOLUSD",1718772972035,7.1129,140.59,140.5,6.4364]
["bitfinex","SOLUSD",1718772972239,28.52,140.58,140.52,8.52]
["bitfinex","SOLUSD",1718772972738,28.52,140.58,140.49,49.49]
["bitfinex","SOLUSD",1718772973058,28.52,140.58,140.52,8.52]
["bitfinex","SOLUSD",1718772973269,8.52,140.57,140.49,15.41]
["bitfinex","SOLUSD",1718772973473,8.52,140.57,140.52,8.52]
["bitfinex","SOLUSD",1718772974548,8.52,140.57,140.5,0.17]
["bitfinex","SOLUSD",1718772974762,8.52,140.57,140.5,0.34]
["bitfinex","SOLUSD",1718772974948,20.0,140.56,140.49,15.41]
["bitfinex","SOLUSD",1718772975268,20.0,140.56,140.49,8.52]
["bitfinex","SOLUSD",1718772975269,8.52,140.55,140.49,8.52]
["bitfinex","SOLUSD",1718772975773,8.52,140.54,140.47,6.6161]
["bitfinex","SOLUSD",1718772975952,8.52,140.54,140.49,8.52]
["bitfinex","SOLUSD",1718772977260,20.0,140.56,140.49,8.52]
["bitfinex","SOLUSD",1718772977261,8.52,140.55,140.49,8.52]
["bitfinex","SOLUSD",1718772977459,20.0,140.56,140.5,8.52]
["bitfinex","SOLUSD",1718772977648,28.52,140.56,140.5,8.52]
["bitfinex","SOLUSD",1718772978275,28.52,140.56,140.51,8.52]
["bitfinex","SOLUSD",1718772978461,8.52,140.55,140.5,8.52]
["bitfinex","SOLUSD",1718772978770,28.52,140.56,140.5,8.52]
["bitfinex","SOLUSD",1718772979365,28.52,140.56,140.51,8.52]
["bitfinex","SOLUSD",1718772980980,20.0,140.56,140.51,8.52]
["bitfinex","SOLUSD",1718772981277,19.93301193,140.62,140.5,0.17]
["bitfinex","SOLUSD",1718772981278,44.1792,140.61,140.5,0.17]
["bitfinex","SOLUSD",1718772981457,20.0,140.6,140.54,8.52]
["bitfinex","SOLUSD",1718772981648,20.0,140.6,140.51,15.3473]
["bitfinex","SOLUSD",1718772981649,28.52,140.6,140.55,8.52]
["bitfinex","SOLUSD",1718772982962,31.3092,140.61,140.55,8.52]
["bitfinex","SOLUSD",1718772983179,8.52,140.63,140.58,8.52]
["bitfinex","SOLUSD",1718772983376,20.0,140.62,140.58,8.52]
["bitfinex","SOLUSD",1718772983553,20.0,140.62,140.52,0.17]
["bitfinex","SOLUSD",1718772983757,28.52,140.62,140.57,8.52]
["bitfinex","SOLUSD",1718772984062,8.52,140.62,140.57,8.52]
["bitfinex","SOLUSD",1718772985277,262.977,140.64,140.57,8.52]
["bitfinex","SOLUSD",1718772985464,20.0,140.63,140.52,26.22]
["bitfinex","SOLUSD",1718772985665,27.1109,140.63,140.52,26.22]
["bitfinex","SOLUSD",1718772985880,27.1109,140.63,140.52,0.68]
["bitfinex","SOLUSD",1718772986081,27.1109,140.63,140.52,20.68]
["bitfinex","SOLUSD",1718772986467,27.1109,140.63,140.52,20.0]
["bitfinex","SOLUSD",1718772986468,7.1116,140.62,140.52,20.0]
["bitfinex","SOLUSD",1718772986775,27.111,140.63,140.52,20.0]
["bitfinex","SOLUSD",1718772987657,27.111,140.63,140.51,15.3473]
["bitfinex","SOLUSD",1718772987658,21.9,140.62,140.51,15.3473]
["bitfinex","SOLUSD",1718772987857,20.0,140.61,140.51,15.3473]
["bitfinex","SOLUSD",1718772988570,0.17,140.6,140.51,15.3473]
["bitfinex","SOLUSD",1718772988770,20.17,140.6,140.51,15.3473]
["bitfinex","SOLUSD",1718772989993,27.2828,140.6,140.51,15.3473]
["bitfinex","SOLUSD",1718772991984,20.17,140.6,140.51,15.3473]
["bitfinex","SOLUSD",1718772992673,16.0267,140.59,140.51,15.3473]
["bitfinex","SOLUSD",1718772995666,7.1142,140.57,140.48,16.3633]
["bitfinex","SOLUSD",1718772995862,20.0,140.56,140.48,16.3633]
["bitfinex","SOLUSD",1718772996066,27.1144,140.56,140.48,16.3633]
["bitfinex","SOLUSD",1718772996281,20.0,140.56,140.48,16.3633]
["bitfinex","SOLUSD",1718772997187,20.0,140.56,140.49,0.17]
["bitfinex","SOLUSD",1718772997486,20.0,140.56,140.49,0.34]
["bitfinex","SOLUSD",1718772997859,6.183,140.58,140.49,0.34]
["bitfinex","SOLUSD",1718772997860,6.183,140.58,140.5,0.34]
["bitfinex","SOLUSD",1718772998265,20.0,140.57,140.5,0.34]
["bitfinex","SOLUSD",1718772999280,20.0,140.57,140.51,0.17]
["bitfinex","SOLUSD",1718773000484,20.0,140.57,140.51,0.34]
["bitfinex","SOLUSD",1718773000682,16.0267,140.59,140.51,0.34]
["bitfinex","SOLUSD",1718773000985,20.0,140.58,140.51,0.34]
["bitfinex","SOLUSD",1718773004167,20.0,140.58,140.48,41.9033]
["bitfinex","SOLUSD",1718773005593,7.1139,140.57,140.48,41.9033]
["bitfinex","SOLUSD",1718773006676,20.0,140.58,140.48,41.9033]
["bitfinex","SOLUSD",1718773006876,20.0,140.58,140.49,0.68]
["bitfinex","SOLUSD",1718773007496,28.52,140.58,140.52,8.52]
["bitfinex","SOLUSD",1718773007902,8.52,140.57,140.49,0.68]
["bitfinex","SOLUSD",1718773008078,8.52,140.57,140.52,8.52]
["bitfinex","SOLUSD",1718773009476,8.52,140.57,140.49,0.68]
["bitfinex","SOLUSD",1718773009791,8.52,140.57,140.52,8.52]
["bitfinex","SOLUSD",1718773009983,35.6334,140.58,140.52,8.52]
["bitfinex","SOLUSD",1718773010290,28.52,140.58,140.49,0.68]
["bitfinex","SOLUSD",1718773010496,28.52,140.58,140.53,8.52]
["bitfinex","SOLUSD",1718773011376,28.52,140.58,140.49,9.2]
["bitfinex","SOLUSD",1718773011600,28.52,140.58,140.48,16.3633]
["bitfinex","SOLUSD",1718773011899,8.52,140.57,140.51,8.52]
["bitfinex","SOLUSD",1718773012786,20.0,140.58,140.52,8.52]
["bitfinex","SOLUSD",1718773012992,28.52,140.58,140.5,0.17]
["bitfinex","SOLUSD",1718773013194,28.52,140.58,140.52,8.52]
["bitfinex","SOLUSD",1718773013583,28.52,140.58,140.5,0.17]
["bitfinex","SOLUSD",1718773013896,28.52,140.58,140.52,8.52]
["bitfinex","SOLUSD",1718773014278,28.52,140.58,140.5,0.17]
["bitfinex","SOLUSD",1718773014476,7.1141,140.57,140.49,34.08]
["bitfinex","SOLUSD",1718773014800,8.52,140.57,140.52,8.52]
["bitfinex","SOLUSD",1718773015099,8.52,140.57,140.51,8.52]
["bitfinex","SOLUSD",1718773015288,8.52,140.57,140.48,16.3633]
["bitfinex","SOLUSD",1718773015487,8.52,140.57,140.52,8.52]
["bitfinex","SOLUSD",1718773017079,20.0,140.58,140.52,8.52]
["bitfinex","SOLUSD",1718773017281,28.52,140.58,140.52,8.52]
["bitfinex","SOLUSD",1718773018702,20.0,140.58,140.49,8.52]
["bitfinex","SOLUSD",1718773018882,6.0956,140.61,140.55,8.52]
["bitfinex","SOLUSD",1718773019087,20.0,140.6,140.56,8.52]
["bitfinex","SOLUSD",1718773019283,6.1963,140.65,140.59,8.52]
["bitfinex","SOLUSD",1718773019507,16.0624,140.66,140.61,8.52]
["bitfinex","SOLUSD",1718773019693,23.1718,140.66,140.61,8.52]
["bitfinex","SOLUSD",1718773020016,8.52,140.65,140.6,8.52]
["bitfinex","SOLUSD",1718773021108,8.52,140.65,140.57,0.17]
["bitfinex","SOLUSD",1718773021310,8.52,140.65,140.6,8.52]
["bitfinex","SOLUSD",1718773021988,7.1084,140.68,140.61,8.52]
["bitfinex","SOLUSD",1718773022290,22.093,140.69,140.64,8.52]
["bitfinex","SOLUSD",1718773022291,20.0,140.67,140.64,8.52]
["bitfinex","SOLUSD",1718773022490,6.1963,140.69,140.64,8.52]
["bitfinex","SOLUSD",1718773022690,16.4764,140.72,140.66,8.52]
["bitfinex","SOLUSD",1718773022906,20.0,140.71,140.66,8.52]
["bitfinex","SOLUSD",1718773024794,27.1069,140.71,140.66,8.52]
["bitfinex","SOLUSD",1718773025006,27.1069,140.71,140.62,0.17]
["bitfinex","SOLUSD",1718773025007,8.52,140.7,140.62,0.17]
["bitfinex","SOLUSD",1718773025218,8.52,140.7,140.64,8.52]
["bitfinex","SOLUSD",1718773025391,27.1069,140.71,140.62,30.51]
["bitfinex","SOLUSD",1718773025392,27.1069,140.71,140.62,0.51]
["bitfinex","SOLUSD",1718773028412,7.1083,140.68,140.59,15.3136]
["bitfinex","SOLUSD",1718773028806,20.0,140.67,140.59,15.3136]
["bitfinex","SOLUSD",1718773029417,20.17,140.68,140.59,15.3136]
["bitfinex","SOLUSD",1718773029996,20.0,140.68,140.6,0.17]
["bitfinex","SOLUSD",1718773030212,20.0,140.68,140.6,0.68]
["bitfinex","SOLUSD",1718773030523,7.1073,140.7,140.6,0.68]
["bitfinex","SOLUSD",1718773030705,20.0,140.69,140.6,0.68]
["bitfinex","SOLUSD",1718773031213,7.1083,140.68,140.6,0.68]
["bitfinex","SOLUSD",1718773031394,20.0,140.67,140.6,0.68]
["bitfinex","SOLUSD",1718773031896,20.0,140.68,140.6,0.68]
["bitfinex","SOLUSD",1718773033219,16.4764,140.72,140.6,0.68]
["bitfinex","SOLUSD",1718773033423,20.0,140.71,140.6,46.19]
["bitfinex","SOLUSD",1718773034611,27.1072,140.71,140.6,20.68]
["bitfinex","SOLUSD",1718773034922,20.0,140.71,140.62,0.17]
["bitfinex","SOLUSD",1718773035103,20.0,140.71,140.62,0.68]
["bitfinex","SOLUSD",1718773035809,27.107,140.71,140.62,0.68]
["bitfinex","SOLUSD",1718773036011,27.107,140.71,140.63,30.0]
["bitfinex","SOLUSD",1718773036396,20.0,140.71,140.64,0.17]
["bitfinex","SOLUSD",1718773036923,23.4555,140.76,140.66,0.17]
["bitfinex","SOLUSD",1718773037224,23.4555,140.76,140.66,26.19]
["bitfinex","SOLUSD",1718773037225,16.3511,140.76,140.66,26.19]
["bitfinex","SOLUSD",1718773037529,20.0,140.75,140.66,26.19]
["bitfinex","SOLUSD",1718773038100,7.1049,140.75,140.66,26.19]
["bitfinex","SOLUSD",1718773038297,7.1049,140.75,140.66,0.68]
["bitfinex","SOLUSD",1718773039151,7.1049,140.75,140.66,30.68]
["bitfinex","SOLUSD",1718773039606,21.39,140.75,140.66,30.0]
["bitfinex","SOLUSD",1718773039797,7.1067,140.72,140.66,30.0]
["bitfinex","SOLUSD",1718773039999,7.1071,140.71,140.65,15.2941]
["bitfinex","SOLUSD",1718773040603,23.233,140.73,140.65,15.2941]
["bitfinex","SOLUSD",1718773040799,20.0,140.72,140.65,15.2941]
["bitfinex","SOLUSD",1718773042729,20.0,140.73,140.65,15.2941]
["bitfinex","SOLUSD",1718773045132,7.1067,140.72,140.65,15.2941]
["bitfinex","SOLUSD",1718773045318,27.1061,140.73,140.65,15.2941]
["bitfinex","SOLUSD",1718773045516,20.0,140.73,140.66,0.34]
["bitfinex","SOLUSD",1718773046445,27.1058,140.73,140.66,0.34]
["bitfinex","SOLUSD",1718773049141,7.1064,140.72,140.65,15.4641]
["bitfinex","SOLUSD",1718773049321,7.1064,140.72,140.65,15.2941]
["bitfinex","SOLUSD",1718773049838,7.1069,140.71,140.65,15.2941]
["bitfinex","SOLUSD",1718773050738,7.1076,140.7,140.65,15.2941]
["bitfinex","SOLUSD",1718773051052,59.1547,140.73,140.65,15.2941]
["bitfinex","SOLUSD",1718773051053,0.17,140.72,140.65,15.2941]
["bitfinex","SOLUSD",1718773051264,0.68,140.72,140.65,15.2941]
["bitfinex","SOLUSD",1718773051634,7.1076,140.7,140.65,15.2941]
["bitfinex","SOLUSD",1718773052554,7.1078,140.69,140.65,15.2941]
["bitfinex","SOLUSD",1718773052762,7.1078,140.69,140.63,6.1321]
["bitfinex","SOLUSD",1718773053056,7.1084,140.68,140.63,6.1321]
["bitfinex","SOLUSD",1718773053240,7.108,140.69,140.63,6.1321]
["bitfinex","SOLUSD",1718773053551,20.0,140.68,140.63,6.1321]
["bitfinex","SOLUSD",1718773054734,20.0,140.69,140.63,6.1321]
["bitfinex","SOLUSD",1718773055236,27.1074,140.7,140.63,6.1321]
["bitfinex","SOLUSD",1718773055564,8.5,140.69,140.64,8.5]
["bitfinex","SOLUSD",1718773055735,20.0,140.68,140.63,6.1321]
["bitfinex","SOLUSD",1718773055936,28.5,140.68,140.62,23.5315]
["bitfinex","SOLUSD",1718773056449,28.5,140.68,140.63,8.5]
["bitfinex","SOLUSD",1718773056940,20.0,140.68,140.63,8.5]
["bitfinex","SOLUSD",1718773057135,28.5,140.68,140.63,8.5]
["bitfinex","SOLUSD",1718773057360,20.0,140.68,140.63,8.5]
["bitfinex","SOLUSD",1718773058062,15.6089,140.67,140.62,15.0315]
["bitfinex","SOLUSD",1718773058266,21.7032,140.72,140.61,15.249]
["bitfinex","SOLUSD",1718773058472,20.0,140.71,140.61,15.249]
["bitfinex","SOLUSD",1718773058759,20.0,140.71,140.66,8.5]
["bitfinex","SOLUSD",1718773058966,20.0,140.71,140.61,15.249]
["bitfinex","SOLUSD",1718773059146,20.0,140.71,140.63,8.5]
["bitfinex","SOLUSD",1718773059343,20.0,140.71,140.67,8.5]
["bitfinex","SOLUSD",1718773059532,43.21849408,140.75,140.61,15.249]
["bitfinex","SOLUSD",1718773059533,7.1057,140.74,140.62,25.67]
["bitfinex","SOLUSD",1718773059731,7.1057,140.74,140.65,15.249]
["bitfinex","SOLUSD",1718773060037,20.0,140.73,140.66,0.34]
["bitfinex","SOLUSD",1718773061862,27.1059,140.73,140.66,0.34]
["bitfinex","SOLUSD",1718773062650,20.0,140.73,140.66,0.34]
["bitfinex","SOLUSD",1718773063053,7.105,140.75,140.66,0.34]
["bitfinex","SOLUSD",1718773063574,20.0,140.74,140.66,0.34]
["bitfinex","SOLUSD",1718773063868,22.65048214,140.77,140.66,0.34]
["bitfinex","SOLUSD",1718773064041,22.65048214,140.77,140.68,0.17]
["bitfinex","SOLUSD",1718773064236,20.0,140.76,140.69,15.2898]
["bitfinex","SOLUSD",1718773064471,7.1044,140.76,140.69,15.2898]
["bitfinex","SOLUSD",1718773066350,7.1055,140.74,140.69,15.2898]
["bitfinex","SOLUSD",1718773066560,27.1049,140.75,140.69,15.2898]
["bitfinex","SOLUSD",1718773066856,7.1054,140.74,140.69,15.2898]
["bitfinex","SOLUSD",1718773068744,20.0,140.73,140.66,15.6927]
["bitfinex","SOLUSD",1718773068941,0.17,140.74,140.66,15.6927]
["bitfinex","SOLUSD",1718773069143,0.68,140.74,140.66,15.6927]
["bitfinex","SOLUSD",1718773069751,22.07,140.74,140.66,15.6927]
["bitfinex","SOLUSD",1718773069954,0.17,140.72,140.66,15.6927]
["bitfinex","SOLUSD",1718773070153,7.107,140.71,140.66,15.6927]
["bitfinex","SOLUSD",1718773075172,7.1077,140.7,140.66,15.6927]
["bitfinex","SOLUSD",1718773075371,0.68,140.72,140.66,15.6927]
["bitfinex","SOLUSD",1718773075770,7.107,140.71,140.66,15.6927]
["bitfinex","SOLUSD",1718773079356,20.0,140.73,140.66,15.6927]
["bitfinex","SOLUSD",1718773079961,27.106,140.73,140.66,15.6927]
["bitfinex","SOLUSD",1718773080691,7.1065,140.72,140.66,15.6927]
["bitfinex","SOLUSD",1718773080865,20.0,140.71,140.66,15.6927]
["bitfinex","SOLUSD",1718773081392,20.0,140.71,140.67,8.5]
["bitfinex","SOLUSD",1718773082279,0.51,140.74,140.68,8.5]
["bitfinex","SOLUSD",1718773082479,15.7754,140.74,140.69,8.5]
["bitfinex","SOLUSD",1718773082686,20.0,140.73,140.69,8.5]
["bitfinex","SOLUSD",1718773083574,27.1058,140.73,140.68,8.5]
["bitfinex","SOLUSD",1718773083777,7.1063,140.72,140.68,8.5]
["bitfinex","SOLUSD",1718773084278,7.1063,140.72,140.67,8.5]
["bitfinex","SOLUSD",1718773084480,7.1082,140.69,140.66,15.6927]
["bitfinex","SOLUSD",1718773084691,8.5,140.68,140.62,8.5]
["bitfinex","SOLUSD",1718773084981,8.5,140.68,140.58,15.234]
["bitfinex","SOLUSD",1718773084982,8.5,140.66,140.59,15.234]
["bitfinex","SOLUSD",1718773085175,15.6094,140.66,140.6,8.5]
["bitfinex","SOLUSD",1718773085377,15.6083,140.68,140.63,8.5]
["bitfinex","SOLUSD",1718773085567,20.0,140.67,140.59,15.234]
["bitfinex","SOLUSD",1718773085769,8.5,140.66,140.61,8.5]
["bitfinex","SOLUSD",1718773085963,15.6093,140.66,140.61,8.5]
["bitfinex","SOLUSD",1718773086173,7.1093,140.66,140.61,8.5]
["bitfinex","SOLUSD",1718773086372,15.6093,140.66,140.61,8.5]
["bitfinex","SOLUSD",1718773086580,20.0,140.67,140.62,8.5]
["bitfinex","SOLUSD",1718773086780,8.5,140.67,140.62,8.5]
["bitfinex","SOLUSD",1718773086990,8.5,140.67,140.61,8.5]
["bitfinex","SOLUSD",1718773086991,20.0,140.66,140.61,8.5]
["bitfinex","SOLUSD",1718773087298,7.1098,140.65,140.6,8.5]
["bitfinex","SOLUSD",1718773087480,15.6098,140.65,140.6,8.5]
["bitfinex","SOLUSD",1718773087870,8.5,140.65,140.6,8.5]
["bitfinex","SOLUSD",1718773089115,27.1094,140.66,140.6,8.5]
["bitfinex","SOLUSD",1718773089396,20.0,140.66,140.59,15.234]
["bitfinex","SOLUSD",1718773089887,7.1096,140.66,140.59,15.234]
["bitfinex","SOLUSD",1718773090279,20.0,140.65,140.59,15.234]
["bitfinex","SOLUSD",1718773090883,20.0,140.66,140.59,15.234]
["bitfinex","SOLUSD",1718773091495,7.1105,140.64,140.59,15.234]
["bitfinex","SOLUSD",1718773091729,20.0,140.63,140.59,15.234]
["bitfinex","SOLUSD",1718773092279,20.0,140.64,140.59,15.234]
["bitfinex","SOLUSD",1718773092881,27.1105,140.64,140.59,15.234]
["bitfinex","SOLUSD",1718773093480,20.0,140.64,140.59,15.234]
["bitfinex","SOLUSD",1718773093676,27.1103,140.64,140.59,15.234]
["bitfinex","SOLUSD",1718773093997,20.0,140.64,140.59,15.234]
["bitfinex","SOLUSD",1718773094580,20.0,140.65,140.59,15.234]
["bitfinex","SOLUSD",1718773094778,27.11,140.65,140.59,15.234]
["bitfinex","SOLUSD",1718773096389,20.0,140.65,140.59,15.234]
["bitfinex","SOLUSD",1718773097096,20.0,140.67,140.59,15.234]
["bitfinex","SOLUSD",1718773097484,20.0,140.69,140.6,0.34]
["bitfinex","SOLUSD",1718773097799,27.108,140.69,140.59,15.234]
["bitfinex","SOLUSD",1718773099100,20.0,140.69,140.6,0.51]
["bitfinex","SOLUSD",1718773099285,20.34,140.7,140.6,0.51]
["bitfinex","SOLUSD",1718773100196,27.4473,140.7,140.6,0.51]
["bitfinex","SOLUSD",1718773100396,20.0,140.7,140.6,0.51]
["bitfinex","SOLUSD",1718773100579,20.0,140.7,140.62,0.17]
["bitfinex","SOLUSD",1718773100790,256.9,140.71,140.64,0.17]
["bitfinex","SOLUSD",1718773101101,256.9,140.71,140.65,6.5198]
["bitfinex","SOLUSD",1718773101290,17.75222835,140.76,140.66,0.17]
["bitfinex","SOLUSD",1718773101291,24.85662835,140.76,140.66,0.17]
["bitfinex","SOLUSD",1718773101493,24.85662835,140.76,140.67,15.2021]
["bitfinex","SOLUSD",1718773101494,17.75222835,140.76,140.67,15.2021]
["bitfinex","SOLUSD",1718773101794,24.85642835,140.76,140.67,15.2021]
["bitfinex","SOLUSD",1718773103300,17.75222835,140.76,140.68,0.17]
["bitfinex","SOLUSD",1718773103485,7.1037,140.78,140.68,0.17]
["bitfinex","SOLUSD",1718773103798,256.9,140.79,140.7,0.17]
["bitfinex","SOLUSD",1718773104099,256.9,140.79,140.7,20.0]
["bitfinex","SOLUSD",1718773104883,264.0031,140.79,140.7,0.17]
["bitfinex","SOLUSD",1718773105082,264.0031,140.79,140.7,0.51]
["bitfinex","SOLUSD",1718773105301,20.0,140.78,140.7,0.51]
["bitfinex","SOLUSD",1718773105605,20.0,140.78,140.69,21.8919]
["bitfinex","SOLUSD",1718773111109,0.34,140.77,140.69,21.7219]
["bitfinex","SOLUSD",1718773111293,7.105,140.75,140.69,21.7219]
["bitfinex","SOLUSD",1718773111609,20.0,140.74,140.69,21.7219]
["bitfinex","SOLUSD",1718773111908,20.0,140.78,140.69,21.7219]
["bitfinex","SOLUSD",1718773112298,20.34,140.79,140.69,21.7219]
["bitfinex","SOLUSD",1718773113090,7.1061,140.73,140.69,21.7219]
["bitfinex","SOLUSD",1718773113290,7.2744,140.76,140.69,21.7219]
["bitfinex","SOLUSD",1718773113485,27.1048,140.75,140.69,21.7219]
["bitfinex","SOLUSD",1718773113803,0.17,140.74,140.69,21.7219]
["bitfinex","SOLUSD",1718773113991,20.0,140.75,140.69,21.7219]
["bitfinex","SOLUSD",1718773114188,7.1057,140.74,140.69,15.2021]
["bitfinex","SOLUSD",1718773114511,27.4449,140.75,140.69,15.2021]
["bitfinex","SOLUSD",1718773114808,0.17,140.74,140.69,15.2021]
["bitfinex","SOLUSD",1718773115003,0.34,140.74,140.69,15.2021]
["bitfinex","SOLUSD",1718773115798,7.4453,140.74,140.69,15.2021]
["bitfinex","SOLUSD",1718773115991,20.0,140.73,140.69,15.2021]
["bitfinex","SOLUSD",1718773116886,0.34,140.72,140.69,15.2021]
["bitfinex","SOLUSD",1718773117091,7.1071,140.71,140.65,16.1335]
["bitfinex","SOLUSD",1718773117498,20.0,140.7,140.65,16.1335]
["bitfinex","SOLUSD",1718773118414,27.1073,140.7,140.65,16.1335]
["bitfinex","SOLUSD",1718773119803,20.0,140.7,140.65,16.1335]
["bitfinex","SOLUSD",1718773120201,27.1069,140.71,140.65,16.1335]
["bitfinex","SOLUSD",1718773120411,20.0,140.71,140.65,16.1335]
["bitfinex","SOLUSD",1718773121400,7.1058,140.73,140.65,16.1335]
["bitfinex","SOLUSD",1718773121595,27.1063,140.72,140.65,16.1335]
["bitfinex","SOLUSD",1718773121795,7.1063,140.72,140.65,16.1335]
["bitfinex","SOLUSD",1718773122094,20.0,140.71,140.65,16.1335]
["bitfinex","SOLUSD",1718773122315,27.1057,140.74,140.65,16.1335]
["bitfinex","SOLUSD",1718773122615,7.7858,140.73,140.65,16.1335]
["bitfinex","SOLUSD",1718773122817,20.0,140.72,140.65,16.1335]
["bitfinex","SOLUSD",1718773123516,20.0,140.74,140.66,6.0703]
["bitfinex","SOLUSD",1718773124023,7.4449,140.75,140.66,6.0703]
["bitfinex","SOLUSD",1718773124317,20.0,140.74,140.66,6.0703]
["bitfinex","SOLUSD",1718773124794,7.1058,140.73,140.66,6.0703]
["bitfinex","SOLUSD",1718773124997,20.0,140.74,140.66,6.0703]
["bitfinex","SOLUSD",1718773124998,27.1064,140.72,140.66,6.0703]
["bitfinex","SOLUSD",1718773125300,7.1059,140.73,140.66,6.0703]
["bitfinex","SOLUSD",1718773125510,27.1063,140.72,140.66,6.0703]
["bitfinex","SOLUSD",1718773125724,7.1063,140.72,140.66,6.0703]
["bitfinex","SOLUSD",1718773127124,7.106,140.73,140.66,6.0703]
["bitfinex","SOLUSD",1718773127306,27.1063,140.72,140.66,6.0703]
["bitfinex","SOLUSD",1718773127618,27.1065,140.72,140.66,6.0703]
["bitfinex","SOLUSD",1718773127798,20.0,140.72,140.66,6.0703]
["bitfinex","SOLUSD",1718773129816,22.07,140.73,140.66,6.0703]
["bitfinex","SOLUSD",1718773130016,20.17,140.72,140.66,6.0703]
["bitfinex","SOLUSD",1718773131115,27.2765,140.72,140.66,6.0703]
["bitfinex","SOLUSD",1718773131505,20.17,140.72,140.66,6.0703]
["bitfinex","SOLUSD",1718773131726,0.17,140.72,140.66,6.0703]
["bitfinex","SOLUSD",1718773132017,0.51,140.72,140.66,6.0703]
["bitfinex","SOLUSD",1718773133100,7.6166,140.72,140.66,6.0703]
["bitfinex","SOLUSD",1718773133301,20.0,140.71,140.66,6.0703]
["bitfinex","SOLUSD",1718773134401,7.105,140.75,140.66,6.0703]
["bitfinex","SOLUSD",1718773134602,20.0,140.76,140.66,6.0703]
["bitfinex","SOLUSD",1718773134603,27.1045,140.76,140.67,15.2205]
["bitfinex","SOLUSD",1718773134923,256.9,140.77,140.68,0.17]
["bitfinex","SOLUSD",1718773135100,264.0038,140.77,140.69,15.0505]
["bitfinex","SOLUSD",1718773136224,20.0,140.76,140.69,15.0505]
["bitfinex","SOLUSD",1718773137120,27.1043,140.76,140.69,15.0505]
["bitfinex","SOLUSD",1718773138803,20.0,140.76,140.69,15.0505]
["bitfinex","SOLUSD",1718773139922,27.1044,140.76,140.69,15.0505]
["bitfinex","SOLUSD",1718773140428,20.0,140.76,140.69,15.0505]
["bitfinex","SOLUSD",1718773140613,20.0,140.76,140.7,6.6062]
["bitfinex","SOLUSD",1718773140816,20.0,140.77,140.7,6.6062]
["bitfinex","SOLUSD",1718773141416,27.1038,140.77,140.7,15.1062]
["bitfinex","SOLUSD",1718773141610,8.5,140.76,140.7,6.6062]
["bitfinex","SOLUSD",1718773141808,20.0,140.75,140.7,15.1062]
["bitfinex","SOLUSD",1718773142722,8.5,140.76,140.71,8.5]
["bitfinex","SOLUSD",1718773142902,396.5021,140.81,140.73,8.5]
["bitfinex","SOLUSD",1718773143203,8.5,140.79,140.73,8.5]
["bitfinex","SOLUSD",1718773143405,20.0,140.78,140.73,8.5]
["bitfinex","SOLUSD",1718773146231,20.0,140.78,140.71,15.9076]
["bitfinex","SOLUSD",1718773146542,8.5,140.75,140.71,15.9076]
["bitfinex","SOLUSD",1718773147543,7.1039,140.77,140.71,15.9076]
["bitfinex","SOLUSD",1718773147738,20.0,140.76,140.71,15.9076]
["bitfinex","SOLUSD",1718773148032,20.0,140.78,140.71,15.9076]
["bitfinex","SOLUSD",1718773148417,20.0,140.79,140.71,15.9076]
["bitfinex","SOLUSD",1718773148740,20.0,140.79,140.72,0.17]
["bitfinex","SOLUSD",1718773149624,20.0,140.79,140.72,1.58939149]
["bitfinex","SOLUSD",1718773149929,27.1027,140.79,140.72,1.58939149]
["bitfinex","SOLUSD",1718773150135,27.1027,140.79,140.72,0.17]
["bitfinex","SOLUSD",1718773150328,27.1027,140.79,140.71,15.9076]
["bitfinex","SOLUSD",1718773151333,20.0,140.79,140.74,16.5554]
["bitfinex","SOLUSD",1718773151516,20.0,140.8,140.74,16.5554]
["bitfinex","SOLUSD",1718773151743,256.9,140.83,140.75,1.41870875]
["bitfinex","SOLUSD",1718773151929,7.1012,140.82,140.75,1.41870875]
["bitfinex","SOLUSD",1718773152107,7.1009,140.83,140.75,1.41870875]
["bitfinex","SOLUSD",1718773152312,7.1013,140.82,140.74,16.5554]
["bitfinex","SOLUSD",1718773152829,7.0993,140.86,140.77,0.17]
["bitfinex","SOLUSD",1718773153033,7.0991,140.87,140.79,16.3854]
["bitfinex","SOLUSD",1718773153245,39.1378,140.87,140.79,16.3854]
["bitfinex","SOLUSD",1718773153535,7.1003,140.84,140.79,16.3854]
["bitfinex","SOLUSD",1718773154044,17.7478,140.87,140.79,16.3854]
["bitfinex","SOLUSD",1718773154243,39.1378,140.87,140.79,16.3854]
["bitfinex","SOLUSD",1718773154421,7.1003,140.84,140.79,16.3854]
["bitfinex","SOLUSD",1718773155034,7.0999,140.85,140.79,16.3854]
["bitfinex","SOLUSD",1718773155237,20.0,140.84,140.79,16.3854]
["bitfinex","SOLUSD",1718773155633,7.0993,140.86,140.79,16.3854]
["bitfinex","SOLUSD",1718773155944,27.0998,140.85,140.79,16.3854]
["bitfinex","SOLUSD",1718773159343,20.0,140.85,140.79,16.3854]
["bitfinex","SOLUSD",1718773159664,27.0984,140.88,140.8,0.34]
["bitfinex","SOLUSD",1718773159840,27.0984,140.88,140.8,0.51]
["bitfinex","SOLUSD",1718773159841,20.0,140.87,140.8,0.51]
["bitfinex","SOLUSD",1718773161358,27.0987,140.87,140.8,0.51]
["bitfinex","SOLUSD",1718773162350,7.0994,140.86,140.79,16.3854]
["bitfinex","SOLUSD",1718773162656,20.0,140.85,140.79,16.3854]
["bitfinex","SOLUSD",1718773163165,7.0998,140.85,140.79,16.3854]
["bitfinex","SOLUSD",1718773163460,7.1002,140.84,140.79,16.3854]
["bitfinex","SOLUSD",1718773163834,7.0999,140.85,140.79,16.3854]
["bitfinex","SOLUSD",1718773165533,7.0993,140.86,140.79,16.3854]
["bitfinex","SOLUSD",1718773165735,20.0,140.85,140.79,16.3854]
["bitfinex","SOLUSD",1718773168359,7.1011,140.83,140.79,16.3854]
["bitfinex","SOLUSD",1718773168544,7.1003,140.84,140.79,16.3854]
["bitfinex","SOLUSD",1718773168854,20.0,140.83,140.79,16.3854]
["bitfinex","SOLUSD",1718773169639,27.101,140.83,140.79,16.3854]
["bitfinex","SOLUSD",1718773169960,20.0,140.83,140.79,16.3854]
["bitfinex","SOLUSD",1718773170260,7.1008,140.83,140.79,16.3854]
["bitfinex","SOLUSD",1718773170469,20.0,140.82,140.79,16.3854]
["bitfinex","SOLUSD",1718773171264,20.0,140.83,140.79,16.3854]
["bitfinex","SOLUSD",1718773171669,20.0,140.84,140.79,16.3854]
["bitfinex","SOLUSD",1718773172552,27.1003,140.84,140.79,16.3854]
["bitfinex","SOLUSD",1718773177245,7.1007,140.83,140.79,16.3854]
["bitfinex","SOLUSD",1718773178946,27.1004,140.84,140.79,16.3854]
["bitfinex","SOLUSD",1718773180674,41.39,140.84,140.75,21.7227]
["bitfinex","SOLUSD",1718773180877,7.1018,140.81,140.75,21.7227]
["bitfinex","SOLUSD",1718773181092,20.0,140.8,140.75,21.7227]
["bitfinex","SOLUSD",1718773181375,20.0,140.8,140.76,8.49]
["bitfinex","SOLUSD",1718773182165,20.0,140.8,140.75,15.6537]
["bitfinex","SOLUSD",1718773182350,28.49,140.8,140.75,15.6537]
["bitfinex","SOLUSD",1718773182547,35.5922,140.8,140.75,15.6537]
["bitfinex","SOLUSD",1718773182773,28.49,140.8,140.75,15.6537]
["bitfinex","SOLUSD",1718773182944,28.49,140.8,140.75,24.1437]
["bitfinex","SOLUSD",1718773184155,20.0,140.8,140.75,24.1437]
["bitfinex","SOLUSD",1718773184354,28.49,140.8,140.75,24.1437]
["bitfinex","SOLUSD",1718773186060,28.49,140.8,140.75,15.6537]
["bitfinex","SOLUSD",1718773186567,28.49,140.8,140.75,24.1437]
["bitfinex","SOLUSD",1718773187157,28.49,140.8,140.75,15.6537]
["bitfinex","SOLUSD",1718773187359,28.49,140.8,140.75,24.1437]
["bitfinex","SOLUSD",1718773187559,20.0,140.8,140.75,24.1437]
["bitfinex","SOLUSD",1718773187775,28.49,140.8,140.75,24.1437]
["bitfinex","SOLUSD",1718773188670,20.0,140.8,140.75,24.1437]
["bitfinex","SOLUSD",1718773188871,39.1382,140.86,140.75,24.1437]
["bitfinex","SOLUSD",1718773188872,7.1007,140.84,140.76,0.17]
["bitfinex","SOLUSD",1718773189062,20.0,140.83,140.78,8.49]
["bitfinex","SOLUSD",1718773189575,28.49,140.83,140.78,8.49]
["bitfinex","SOLUSD",1718773189776,28.49,140.83,140.77,8.49]
["bitfinex","SOLUSD",1718773189955,35.5908,140.83,140.77,8.49]
["bitfinex","SOLUSD",1718773190880,27.1008,140.83,140.77,8.49]
["bitfinex","SOLUSD",1718773191079,35.5908,140.83,140.77,8.49]
["bitfinex","SOLUSD",1718773191253,28.49,140.83,140.77,8.49]
["bitfinex","SOLUSD",1718773191453,28.49,140.83,140.78,8.49]
["bitfinex","SOLUSD",1718773191678,35.5907,140.83,140.75,15.6537]
["bitfinex","SOLUSD",1718773191867,35.5907,140.83,140.78,8.49]
["bitfinex","SOLUSD",1718773192075,28.49,140.83,140.78,8.49]
["bitfinex","SOLUSD",1718773192964,20.0,140.83,140.78,8.49]
["bitfinex","SOLUSD",1718773193277,28.49,140.83,140.78,8.49]
["bitfinex","SOLUSD",1718773193465,20.0,140.83,140.78,8.49]
["bitfinex","SOLUSD",1718773196281,20.0,140.83,140.76,0.17]
["bitfinex","SOLUSD",1718773196484,20.0,140.83,140.78,8.49]
["bitfinex","SOLUSD",1718773197781,15.5903,140.84,140.79,8.49]
["bitfinex","SOLUSD",1718773197980,35.591,140.83,140.78,8.49]
["bitfinex","SOLUSD",1718773198160,15.591,140.83,140.78,8.49]
["bitfinex","SOLUSD",1718773198500,20.0,140.82,140.78,8.49]
["bitfinex","SOLUSD",1718773198863,20.0,140.83,140.78,8.49]
["bitfinex","SOLUSD",1718773199693,38.13806612,140.87,140.79,8.49]
["bitfinex","SOLUSD",1718773199897,8.49,140.84,140.79,8.49]
["bitfinex","SOLUSD",1718773200097,7.1009,140.83,140.76,0.34]
["bitfinex","SOLUSD",1718773200268,20.0,140.86,140.78,8.49]
["bitfinex","SOLUSD",1718773200695,7.1,140.85,140.79,8.49]
["bitfinex","SOLUSD",1718773201020,27.1003,140.84,140.79,8.49]
["bitfinex","SOLUSD",1718773201395,35.5903,140.84,140.76,0.17]
["bitfinex","SOLUSD",1718773201623,35.5903,140.84,140.78,8.49]
["bitfinex","SOLUSD",1718773201624,15.5908,140.83,140.78,8.49]
["bitfinex","SOLUSD",1718773202189,20.0,140.84,140.8,8.49]
["bitfinex","SOLUSD",1718773202694,20.0,140.84,140.81,8.49]
["bitfinex","SOLUSD",1718773202897,20.0,140.85,140.78,6.0633]
["bitfinex","SOLUSD",1718773203105,20.0,140.85,140.81,8.49]
["bitfinex","SOLUSD",1718773203303,20.0,140.85,140.8,8.49]
["bitfinex","SOLUSD",1718773203502,35.5897,140.85,140.8,8.49]
["bitfinex","SOLUSD",1718773203788,35.5897,140.85,140.78,6.0633]
["bitfinex","SOLUSD",1718773204116,35.5897,140.85,140.8,8.49]
["bitfinex","SOLUSD",1718773204415,8.49,140.84,140.79,8.49]
["bitfinex","SOLUSD",1718773204994,27.0997,140.85,140.79,8.49]
["bitfinex","SOLUSD",1718773205189,28.49,140.85,140.79,8.49]
["bitfinex","SOLUSD",1718773205384,20.0,140.85,140.76,6.8804]
["bitfinex","SOLUSD",1718773205607,20.0,140.86,140.82,8.49]
["bitfinex","SOLUSD",1718773206186,35.5892,140.86,140.81,8.49]
["bitfinex","SOLUSD",1718773206610,28.49,140.86,140.8,8.49]
["bitfinex","SOLUSD",1718773206910,20.0,140.86,140.81,8.49]
["bitfinex","SOLUSD",1718773207438,21.45564792,140.91,140.81,16.3857]
["bitfinex","SOLUSD",1718773207637,20.0,140.9,140.86,8.49]
["bitfinex","SOLUSD",1718773207923,8.49,140.92,140.87,8.49]
["bitfinex","SOLUSD",1718773208310,7.0955,140.94,140.82,0.51]
["bitfinex","SOLUSD",1718773208311,7.0955,140.94,140.88,8.49]
["bitfinex","SOLUSD",1718773208508,15.5855,140.94,140.88,8.49]
["bitfinex","SOLUSD",1718773209013,7.0955,140.94,140.88,8.49]
["bitfinex","SOLUSD",1718773209209,29.92270748,140.95,140.87,16.3857]
["bitfinex","SOLUSD",1718773209411,8.49,140.94,140.89,8.49]
["bitfinex","SOLUSD",1718773210136,8.73890748,140.95,140.89,8.49]
["bitfinex","SOLUSD",1718773210342,8.49,140.96,140.91,8.49]
["bitfinex","SOLUSD",1718773210626,7.0942,140.96,140.91,8.49]
["bitfinex","SOLUSD",1718773210832,8.49,140.96,140.91,8.49]
["bitfinex","SOLUSD",1718773211006,7.0936,140.98,140.91,8.49]
["bitfinex","SOLUSD",1718773211414,15.5838,140.97,140.88,0.17]
["bitfinex","SOLUSD",1718773211617,7.0938,140.97,140.91,8.49]
["bitfinex","SOLUSD",1718773211932,8.49,140.97,140.91,8.49]
["bitfinex","SOLUSD",1718773212134,7.0933,140.98,140.91,8.49]
["bitfinex","SOLUSD",1718773212340,20.0,140.97,140.91,8.49]
["bitfinex","SOLUSD",1718773212506,20.0,140.98,140.92,8.49]
["bitfinex","SOLUSD",1718773212926,28.49,140.98,140.92,8.49]
["bitfinex","SOLUSD",1718773213138,20.0,140.98,140.92,8.49]
["bitfinex","SOLUSD",1718773213509,8.83363047,141.01,140.95,8.49]
["bitfinex","SOLUSD",1718773213841,31.40070748,141.03,140.93,16.0995]
["bitfinex","SOLUSD",1718773213842,8.73890748,141.03,140.97,8.49]
["bitfinex","SOLUSD",1718773214006,1.74163047,141.06,140.98,8.49]
["bitfinex","SOLUSD",1718773214211,8.49,141.04,140.98,8.49]
["bitfinex","SOLUSD",1718773214405,7.0903,141.04,140.98,8.49]
["bitfinex","SOLUSD",1718773214609,7.0898,141.05,140.98,8.49]
["bitfinex","SOLUSD",1718773214817,7.0898,141.05,140.99,8.49]
["bitfinex","SOLUSD",1718773215009,7.03650571,141.06,140.99,8.49]
["bitfinex","SOLUSD",1718773215010,7.0909,141.03,140.99,8.49]
["bitfinex","SOLUSD",1718773215213,15.581,141.03,140.98,8.49]
["bitfinex","SOLUSD",1718773215436,7.0902,141.04,140.94,0.34]
["bitfinex","SOLUSD",1718773215635,7.0902,141.04,140.95,0.34]
["bitfinex","SOLUSD",1718773215807,20.0,141.03,140.96,0.34]
["bitfinex","SOLUSD",1718773216602,20.0,141.04,140.97,0.34]
["bitfinex","SOLUSD",1718773217020,20.0,141.04,140.94,20.0]
["bitfinex","SOLUSD",1718773217207,66.78,141.05,140.93,16.0995]
["bitfinex","SOLUSD",1718773217529,21.39,141.04,140.93,16.0995]
["bitfinex","SOLUSD",1718773217837,20.0,141.03,140.93,16.0995]
["bitfinex","SOLUSD",1718773218009,27.0907,141.03,140.93,16.0995]
["bitfinex","SOLUSD",1718773218204,7.0912,141.02,140.93,16.0995]
["bitfinex","SOLUSD",1718773218514,20.0,141.01,140.94,0.17]
["bitfinex","SOLUSD",1718773218718,27.0917,141.01,140.94,0.34]
["bitfinex","SOLUSD",1718773219022,20.0,141.01,140.94,0.34]
["bitfinex","SOLUSD",1718773219353,20.0,141.01,140.95,0.34]
["bitfinex","SOLUSD",1718773219529,27.0903,141.04,140.95,0.34]
["bitfinex","SOLUSD",1718773219823,7.091,141.03,140.95,0.34]
["bitfinex","SOLUSD",1718773220033,20.0,141.02,140.95,0.34]
["bitfinex","SOLUSD",1718773220419,20.0,141.02,140.94,0.34]
["bitfinex","SOLUSD",1718773220620,20.17,141.04,140.94,0.34]
["bitfinex","SOLUSD",1718773220929,0.17,141.02,140.93,16.0995]
["bitfinex","SOLUSD",1718773221232,7.093,140.99,140.93,16.0995]
["bitfinex","SOLUSD",1718773222136,7.0923,141.0,140.93,16.0995]
["bitfinex","SOLUSD",1718773223230,7.0944,140.96,140.93,16.0995]
["bitfinex","SOLUSD",1718773223407,17.7318,140.99,140.89,16.3538]
["bitfinex","SOLUSD",1718773223408,7.0938,140.97,140.89,16.3538]
["bitfinex","SOLUSD",1718773223809,7.0932,140.98,140.89,16.3538]
["bitfinex","SOLUSD",1718773224007,20.0,140.97,140.89,16.3538]
["bitfinex","SOLUSD",1718773224715,27.0937,140.97,140.89,16.3538]
["bitfinex","SOLUSD",1718773225312,20.0,140.97,140.89,16.3538]
["bitfinex","SOLUSD",1718773226539,27.0939,140.97,140.89,16.3538]
["bitfinex","SOLUSD",1718773226723,20.0,140.97,140.89,16.3538]
["bitfinex","SOLUSD",1718773226917,62.303,141.01,140.89,16.3538]
["bitfinex","SOLUSD",1718773226918,7.0928,140.99,140.89,16.3538]
["bitfinex","SOLUSD",1718773227129,27.0932,140.98,140.89,16.3538]
["bitfinex","SOLUSD",1718773227332,7.0938,140.97,140.89,16.3538]
["bitfinex","SOLUSD",1718773227721,20.0,140.96,140.89,16.3538]
["bitfinex","SOLUSD",1718773229514,7.0943,140.96,140.89,16.3538]
["bitfinex","SOLUSD",1718773230018,20.0,140.95,140.89,16.3538]
["bitfinex","SOLUSD",1718773230341,0.51,141.0,140.89,16.3538]
["bitfinex","SOLUSD",1718773230551,20.0,140.96,140.89,16.3538]
["bitfinex","SOLUSD",1718773230939,44.5726,141.01,140.89,16.3538]
["bitfinex","SOLUSD",1718773230940,23.1826,141.01,140.9,0.34]
["bitfinex","SOLUSD",1718773231123,7.0923,141.0,140.91,0.34]
["bitfinex","SOLUSD",1718773231324,20.0,140.99,140.91,0.34]
["bitfinex","SOLUSD",1718773231525,7.0923,141.0,140.92,0.34]
["bitfinex","SOLUSD",1718773232247,5.76006332,141.02,140.92,0.34]
["bitfinex","SOLUSD",1718773232248,7.0927,140.99,140.92,0.34]
["bitfinex","SOLUSD",1718773232451,21.39,141.01,140.9,20.0]
["bitfinex","SOLUSD",1718773232640,7.094,140.97,140.9,20.0]
["bitfinex","SOLUSD",1718773232838,7.0932,140.98,140.91,0.17]
["bitfinex","SOLUSD",1718773233151,7.0928,140.99,140.91,0.17]
["bitfinex","SOLUSD",1718773233329,27.0932,140.98,140.9,20.0]
["bitfinex","SOLUSD",1718773233534,7.0937,140.97,140.9,20.0]
["bitfinex","SOLUSD",1718773233850,20.0,140.98,140.9,20.0]
["bitfinex","SOLUSD",1718773234022,20.0,140.99,140.9,20.0]
["bitfinex","SOLUSD",1718773234657,39.2936,140.98,140.89,16.3538]
["bitfinex","SOLUSD",1718773234824,20.51,140.97,140.89,16.3538]
["bitfinex","SOLUSD",1718773235337,7.0953,140.94,140.89,16.3538]
["bitfinex","SOLUSD",1718773235534,8.48,140.93,140.89,16.3538]
["bitfinex","SOLUSD",1718773236855,0.17,140.96,140.89,16.3538]
["bitfinex","SOLUSD",1718773236856,8.48,140.92,140.89,16.3538]
["bitfinex","SOLUSD",1718773240258,8.48,140.93,140.89,16.3538]
["bitfinex","SOLUSD",1718773240564,41.9,140.97,140.89,16.3538]
["bitfinex","SOLUSD",1718773240565,20.0,140.97,140.89,16.3538]
["bitfinex","SOLUSD",1718773240860,15.5742,140.96,140.89,16.3538]
["bitfinex","SOLUSD",1718773241052,8.48,140.95,140.89,24.8338]
["bitfinex","SOLUSD",1718773241240,28.48,140.94,140.89,24.8338]
["bitfinex","SOLUSD",1718773241944,20.0,140.94,140.89,24.8338]
["bitfinex","SOLUSD",1718773242140,28.48,140.95,140.9,8.48]
["bitfinex","SOLUSD",1718773243054,20.0,140.95,140.9,8.48]
["bitfinex","SOLUSD",1718773243243,20.0,140.95,140.91,8.48]
["bitfinex","SOLUSD",1718773243443,7.0928,140.99,140.91,8.48]
["bitfinex","SOLUSD",1718773243644,8.48,140.97,140.91,8.48]
["bitfinex","SOLUSD",1718773244234,8.48,140.97,140.92,8.48]
["bitfinex","SOLUSD",1718773244450,15.5737,140.97,140.92,8.48]
["bitfinex","SOLUSD",1718773244637,7.0937,140.97,140.91,8.48]
["bitfinex","SOLUSD",1718773244840,15.5737,140.97,140.91,8.48]
["bitfinex","SOLUSD",1718773245131,7.0944,140.96,140.9,8.48]
["bitfinex","SOLUSD",1718773245336,15.5744,140.96,140.89,16.3538]
["bitfinex","SOLUSD",1718773245552,8.48,140.94,140.89,24.8338]
["bitfinex","SOLUSD",1718773245769,8.48,140.94,140.89,16.3538]
["bitfinex","SOLUSD",1718773245928,8.48,140.94,140.89,24.8338]
["bitfinex","SOLUSD",1718773246132,8.48,140.94,140.89,16.3538]
["bitfinex","SOLUSD",1718773246333,20.0,140.98,140.9,8.48]
["bitfinex","SOLUSD",1718773246562,8.48,140.95,140.9,8.48]
["bitfinex","SOLUSD",1718773247250,8.48,140.95,140.89,16.3538]
["bitfinex","SOLUSD",1718773247251,8.48,140.94,140.89,16.3538]
["bitfinex","SOLUSD",1718773247832,8.48,140.95,140.89,24.8338]
["bitfinex","SOLUSD",1718773248662,8.48,140.95,140.89,16.3538]
["bitfinex","SOLUSD",1718773249042,8.48,140.94,140.89,16.3538]
["bitfinex","SOLUSD",1718773249372,8.48,140.94,140.89,24.8338]
["bitfinex","SOLUSD",1718773250968,17.7351,140.97,140.89,16.3538]
["bitfinex","SOLUSD",1718773251266,8.48,140.93,140.89,16.3538]
["bitfinex","SOLUSD",1718773255479,7.0947,140.95,140.89,16.3538]
["bitfinex","SOLUSD",1718773255697,8.48,140.93,140.89,16.3538]
["bitfinex","SOLUSD",1718773256386,8.48,140.9,140.85,8.48]
["bitfinex","SOLUSD",1718773257076,8.48,140.9,140.84,6.3749]
["bitfinex","SOLUSD",1718773257389,8.48,140.9,140.85,8.48]
["bitfinex","SOLUSD",1718773260668,20.0,140.92,140.85,8.48]
["bitfinex","SOLUSD",1718773261086,8.48,140.91,140.85,8.48]
["bitfinex","SOLUSD",1718773261310,8.48,140.91,140.86,8.48]
["bitfinex","SOLUSD",1718773261595,8.48,140.91,140.87,8.48]
["bitfinex","SOLUSD",1718773261787,8.48,140.92,140.87,8.48]
["bitfinex","SOLUSD",1718773261973,8.48,140.91,140.86,8.48]
["bitfinex","SOLUSD",1718773262379,8.48,140.91,140.84,6.3749]
["bitfinex","SOLUSD",1718773262592,8.48,140.91,140.85,8.48]
["bitfinex","SOLUSD",1718773264383,15.5767,140.91,140.85,8.48]
["bitfinex","SOLUSD",1718773264789,8.48,140.91,140.85,8.48]
["bitfinex","SOLUSD",1718773265471,8.48,140.92,140.87,8.48]
["bitfinex","SOLUSD",1718773265778,15.5763,140.92,140.86,8.48]
["bitfinex","SOLUSD",1718773266683,15.5763,140.92,140.85,0.17]
["bitfinex","SOLUSD",1718773266885,15.5763,140.92,140.86,8.48]
["bitfinex","SOLUSD",1718773267300,15.5763,140.92,140.85,0.34]
["bitfinex","SOLUSD",1718773267500,15.5763,140.92,140.86,8.48]
["bitfinex","SOLUSD",1718773267989,15.5783,140.88,140.82,16.4699]
["bitfinex","SOLUSD",1718773268176,8.48,140.88,140.82,24.9499]
["bitfinex","SOLUSD",1718773268500,17.7409,140.92,140.82,24.9499]
["bitfinex","SOLUSD",1718773268791,8.48,140.88,140.82,24.9499]
["bitfinex","SOLUSD",1718773268994,8.48,140.88,140.82,16.4699]
["bitfinex","SOLUSD",1718773269491,8.48,140.88,140.83,8.48]
["bitfinex","SOLUSD",1718773273592,8.48,140.88,140.82,16.4699]
["bitfinex","SOLUSD",1718773273795,7.0978,140.89,140.83,8.48]
["bitfinex","SOLUSD",1718773274094,8.48,140.88,140.83,8.48]
["bitfinex","SOLUSD",1718773274285,8.48,140.88,140.82,16.4699]
["bitfinex","SOLUSD",1718773274286,15.5786,140.88,140.82,16.4699]
["bitfinex","SOLUSD",1718773274489,8.48,140.86,140.82,16.4699]
["bitfinex","SOLUSD",1718773274696,15.5809,140.83,140.76,6.4495]
["bitfinex","SOLUSD",1718773274880,7.1012,140.82,140.75,24.2158]
["bitfinex","SOLUSD",1718773275078,7.1012,140.82,140.75,15.7358]
["bitfinex","SOLUSD",1718773275079,8.48,140.8,140.75,15.7358]
["bitfinex","SOLUSD",1718773275376,33.92,140.84,140.7,15.4927]
["bitfinex","SOLUSD",1718773275377,8.48,140.77,140.7,15.4927]
["bitfinex","SOLUSD",1718773275578,7.1035,140.78,140.7,15.4927]
["bitfinex","SOLUSD",1718773275784,8.48,140.76,140.71,8.48]
["bitfinex","SOLUSD",1718773275984,6.0717,140.81,140.7,23.9727]
["bitfinex","SOLUSD",1718773276193,8.48,140.78,140.7,15.4927]
["bitfinex","SOLUSD",1718773276495,8.48,140.74,140.7,15.4927]
["bitfinex","SOLUSD",1718773276700,8.48,140.75,140.7,15.4927]
["bitfinex","SOLUSD",1718773276909,8.48,140.75,140.7,23.9727]
["bitfinex","SOLUSD",1718773277488,55.6386,140.79,140.7,23.9727]
["bitfinex","SOLUSD",1718773277489,7.1038,140.77,140.7,23.9727]
["bitfinex","SOLUSD",1718773277694,8.48,140.76,140.71,8.48]
["bitfinex","SOLUSD",1718773278000,8.48,140.76,140.7,23.9727]
["bitfinex","SOLUSD",1718773279103,8.48,140.74,140.66,0.17]
["bitfinex","SOLUSD",1718773279295,8.48,140.74,140.69,8.48]
["bitfinex","SOLUSD",1718773279483,8.48,140.75,140.69,8.48]
["bitfinex","SOLUSD",1718773280103,8.48,140.74,140.66,20.68]
["bitfinex","SOLUSD",1718773280409,8.48,140.74,140.69,8.48]
["bitfinex","SOLUSD",1718773280703,8.48,140.75,140.69,8.48]
["bitfinex","SOLUSD",1718773280886,7.1039,140.77,140.69,8.48]
["bitfinex","SOLUSD",1718773281080,8.48,140.75,140.69,8.48]
["bitfinex","SOLUSD",1718773281277,8.48,140.75,140.65,15.6943]
["bitfinex","SOLUSD",1718773281476,8.48,140.71,140.65,15.6943]
["bitfinex","SOLUSD",1718773281935,8.48,140.71,140.66,8.48]
["bitfinex","SOLUSD",1718773282209,8.48,140.71,140.65,15.6943]
["bitfinex","SOLUSD",1718773282210,8.48,140.7,140.65,24.1743]
["bitfinex","SOLUSD",1718773283401,8.48,140.7,140.65,15.6943]
["bitfinex","SOLUSD",1718773283720,7.1069,140.71,140.65,15.6943]
["bitfinex","SOLUSD",1718773284308,8.48,140.69,140.65,15.6943]
["bitfinex","SOLUSD",1718773285206,7.1069,140.71,140.65,15.6943]
["bitfinex","SOLUSD",1718773285389,7.1058,140.73,140.66,8.48]
["bitfinex","SOLUSD",1718773285589,20.0,140.72,140.67,8.48]
["bitfinex","SOLUSD",1718773285817,28.48,140.72,140.67,8.48]
["bitfinex","SOLUSD",1718773286013,20.0,140.72,140.67,8.48]
["bitfinex","SOLUSD",1718773286190,20.0,140.72,140.66,8.48]
["bitfinex","SOLUSD",1718773286191,8.48,140.71,140.66,8.48]
["bitfinex","SOLUSD",1718773286906,15.5868,140.71,140.66,8.48]
["bitfinex","SOLUSD",1718773287219,15.5868,140.71,140.65,15.6943]
["bitfinex","SOLUSD",1718773287418,7.1068,140.71,140.65,15.6943]
["bitfinex","SOLUSD",1718773289596,20.0,140.72,140.65,15.6943]
["bitfinex","SOLUSD",1718773289918,20.17,140.74,140.65,15.6943]
["bitfinex","SOLUSD",1718773290708,41.5,140.74,140.65,15.6943]
["bitfinex","SOLUSD",1718773290908,26.18875192,140.73,140.65,15.6943]
["bitfinex","SOLUSD",1718773291129,7.1076,140.7,140.62,15.2644]
["bitfinex","SOLUSD",1718773291440,7.1079,140.69,140.62,15.2644]
["bitfinex","SOLUSD",1718773291619,7.1089,140.67,140.62,15.0944]
["bitfinex","SOLUSD",1718773291823,7.1085,140.68,140.62,15.0944]
["bitfinex","SOLUSD",1718773292121,0.17,140.72,140.62,15.0944]
["bitfinex","SOLUSD",1718773292441,20.51,140.72,140.62,15.0944]
["bitfinex","SOLUSD",1718773292608,7.1091,140.67,140.62,15.0944]
["bitfinex","SOLUSD",1718773292810,20.51,140.72,140.62,15.0944]
["bitfinex","SOLUSD",1718773292811,7.1094,140.66,140.62,15.0944]
["bitfinex","SOLUSD",1718773293111,29.65754081,140.72,140.58,16.6424]
["bitfinex","SOLUSD",1718773293112,7.1107,140.64,140.58,16.6424]
["bitfinex","SOLUSD",1718773293410,21.5,140.68,140.58,16.6424]
["bitfinex","SOLUSD",1718773293613,45.85,140.67,140.58,16.6424]
["bitfinex","SOLUSD",1718773293820,27.109,140.67,140.58,16.6424]
["bitfinex","SOLUSD",1718773294017,7.109,140.67,140.58,16.6424]
["bitfinex","SOLUSD",1718773294219,7.1081,140.69,140.58,16.6424]
["bitfinex","SOLUSD",1718773295136,7.1083,140.68,140.59,0.68]
["bitfinex","SOLUSD",1718773296314,8.84853047,140.71,140.59,27.83538943]
["bitfinex","SOLUSD",1718773296642,7.1069,140.71,140.61,0.17]
["bitfinex","SOLUSD",1718773296942,16.25404081,140.72,140.63,0.17]
["bitfinex","SOLUSD",1718773297114,7.1068,140.71,140.63,0.68]
["bitfinex","SOLUSD",1718773297310,16.25404081,140.72,140.64,15.452]
["bitfinex","SOLUSD",1718773299711,7.1068,140.71,140.64,15.452]
["bitfinex","SOLUSD",1718773300339,26.91324081,140.72,140.64,15.452]
["bitfinex","SOLUSD",1718773300631,7.1076,140.7,140.64,15.452]
["bitfinex","SOLUSD",1718773301319,7.1082,140.69,140.64,15.452]
["bitfinex","SOLUSD",1718773303317,7.1075,140.7,140.64,15.452]
["bitfinex","SOLUSD",1718773303941,7.1078,140.69,140.64,15.452]
["bitfinex","SOLUSD",1718773304143,26.91324081,140.72,140.64,15.452]
["bitfinex","SOLUSD",1718773304144,17.7688,140.7,140.64,15.452]
["bitfinex","SOLUSD",1718773304334,7.109,140.67,140.64,15.452]
["bitfinex","SOLUSD",1718773304631,7.1094,140.66,140.6,15.488]
["bitfinex","SOLUSD",1718773304817,7.1089,140.67,140.6,15.488]
["bitfinex","SOLUSD",1718773305024,7.1084,140.68,140.6,15.488]
["bitfinex","SOLUSD",1718773305718,7.1084,140.68,140.61,0.17]
["bitfinex","SOLUSD",1718773305924,7.1084,140.68,140.61,0.68]
["bitfinex","SOLUSD",1718773306842,30.90674081,140.72,140.61,0.68]
["bitfinex","SOLUSD",1718773307154,7.2716904,140.73,140.62,15.3567]
["bitfinex","SOLUSD",1718773307320,7.1052,140.75,140.65,0.17]
["bitfinex","SOLUSD",1718773307520,7.1052,140.75,140.65,0.68]
["bitfinex","SOLUSD",1718773307919,9.14754081,140.76,140.65,0.68]
["bitfinex","SOLUSD",1718773307920,7.1055,140.74,140.65,0.68]
["bitfinex","SOLUSD",1718773308440,7.1067,140.72,140.65,0.51]
["bitfinex","SOLUSD",1718773308814,7.106,140.73,140.65,0.51]
["bitfinex","SOLUSD",1718773309225,7.1063,140.72,140.65,0.51]
["bitfinex","SOLUSD",1718773309922,7.1069,140.71,140.65,0.34]
["bitfinex","SOLUSD",1718773310517,7.1069,140.71,140.64,16.6539]
["bitfinex","SOLUSD",1718773310832,7.1066,140.72,140.64,16.6539]
["bitfinex","SOLUSD",1718773311540,7.1069,140.71,140.64,16.6539]
["bitfinex","SOLUSD",1718773312243,44.0318,140.73,140.64,16.6539]
["bitfinex","SOLUSD",1718773312424,7.108,140.69,140.64,16.6539]
["bitfinex","SOLUSD",1718773312832,7.1075,140.7,140.64,16.6539]
["bitfinex","SOLUSD",1718773313242,7.1078,140.69,140.64,16.6539]
["bitfinex","SOLUSD",1718773313547,7.1075,140.7,140.64,16.6539]
["bitfinex","SOLUSD",1718773314327,7.1078,140.69,140.64,16.6539]
["bitfinex","SOLUSD",1718773314830,7.1083,140.68,140.64,16.6539]
["bitfinex","SOLUSD",1718773315447,94.43334081,140.72,140.64,16.6539]
["bitfinex","SOLUSD",1718773315739,29.82754081,140.72,140.64,16.6539]
["bitfinex","SOLUSD",1718773315937,20.0,140.72,140.64,16.6539]
["bitfinex","SOLUSD",1718773316148,1.74163047,140.73,140.64,16.6539]
["bitfinex","SOLUSD",1718773316322,7.1061,140.73,140.64,16.6539]
["bitfinex","SOLUSD",1718773316724,7.1048,140.75,140.65,0.68]
["bitfinex","SOLUSD",1718773316931,16.25194081,140.76,140.65,20.68]
["bitfinex","SOLUSD",1718773317145,7.1049,140.75,140.67,0.17]
["bitfinex","SOLUSD",1718773317346,16.25184081,140.76,140.67,0.68]
["bitfinex","SOLUSD",1718773318647,16.25184081,140.76,140.67,1.55249107]
["bitfinex","SOLUSD",1718773319047,16.11702087,140.77,140.69,0.17]
["bitfinex","SOLUSD",1718773319232,33.20464081,140.8,140.69,0.68]
["bitfinex","SOLUSD",1718773319437,7.1035,140.78,140.7,15.672]
["bitfinex","SOLUSD",1718773320142,7.1038,140.77,140.7,15.672]
["bitfinex","SOLUSD",1718773320469,7.1044,140.76,140.7,15.672]
["bitfinex","SOLUSD",1718773320940,7.1041,140.77,140.7,15.672]
["bitfinex","SOLUSD",1718773321147,7.1044,140.76,140.7,15.672]
["bitfinex","SOLUSD",1718773321645,20.0,140.79,140.7,15.672]
["bitfinex","SOLUSD",1718773321646,7.1053,140.74,140.7,15.672]
["bitfinex","SOLUSD",1718773322052,17.7582,140.78,140.7,15.672]
["bitfinex","SOLUSD",1718773322546,16.25004081,140.8,140.71,0.68]
["bitfinex","SOLUSD",1718773322851,7.1028,140.79,140.71,0.68]
["bitfinex","SOLUSD",1718773324026,23.51573508,140.83,140.72,21.529]
["bitfinex","SOLUSD",1718773324232,20.0,140.82,140.73,0.17]
["bitfinex","SOLUSD",1718773325154,7.1024,140.8,140.73,0.17]
["bitfinex","SOLUSD",1718773325338,7.1024,140.8,140.72,21.529]
["bitfinex","SOLUSD",1718773325339,7.1035,140.78,140.72,21.529]
["bitfinex","SOLUSD",1718773325737,7.1029,140.79,140.72,21.529]
["bitfinex","SOLUSD",1718773326428,7.1033,140.78,140.72,21.529]
["bitfinex","SOLUSD",1718773326646,7.1028,140.79,140.72,21.529]
["bitfinex","SOLUSD",1718773326959,7.1033,140.78,140.72,21.529]
["bitfinex","SOLUSD",1718773327953,7.1029,140.79,140.72,21.529]
["bitfinex","SOLUSD",1718773328746,7.1033,140.78,140.72,21.529]
["bitfinex","SOLUSD",1718773329354,7.1029,140.79,140.72,21.529]
["bitfinex","SOLUSD",1718773329659,7.1033,140.78,140.72,21.529]
["bitfinex","SOLUSD",1718773329828,7.1029,140.79,140.72,21.529]
["bitfinex","SOLUSD",1718773330151,7.1024,140.8,140.72,21.529]
["bitfinex","SOLUSD",1718773330336,7.1028,140.79,140.72,21.529]
["bitfinex","SOLUSD",1718773331131,7.1033,140.78,140.72,21.529]
["bitfinex","SOLUSD",1718773331343,7.1029,140.79,140.72,21.529]
["bitfinex","SOLUSD",1718773332750,37.9235,140.82,140.72,21.529]
["bitfinex","SOLUSD",1718773332751,7.1033,140.78,140.72,21.529]
["bitfinex","SOLUSD",1718773332952,7.1053,140.74,140.72,15.3755]
["bitfinex","SOLUSD",1718773333441,17.7583,140.78,140.72,15.3755]
["bitfinex","SOLUSD",1718773333442,7.1034,140.78,140.72,15.3755]
["bitfinex","SOLUSD",1718773333639,7.1038,140.77,140.72,15.3755]
["bitfinex","SOLUSD",1718773334358,7.1043,140.76,140.72,15.3755]
["bitfinex","SOLUSD",1718773334548,7.1048,140.75,140.72,15.3755]
["bitfinex","SOLUSD",1718773335858,7.1043,140.76,140.72,15.3755]
["bitfinex","SOLUSD",1718773336235,7.1039,140.77,140.72,15.3755]
["bitfinex","SOLUSD",1718773336740,7.1048,140.75,140.72,15.3755]
["bitfinex","SOLUSD",1718773336935,0.34,140.79,140.72,15.3755]
["bitfinex","SOLUSD",1718773337141,7.1048,140.75,140.72,15.3755]
["bitfinex","SOLUSD",1718773338049,7.1054,140.74,140.72,15.3755]
["bitfinex","SOLUSD",1718773338446,7.1046,140.76,140.72,15.3755]
["bitfinex","SOLUSD",1718773338635,7.1031,140.79,140.72,15.3755]
["bitfinex","SOLUSD",1718773338955,9.14754081,140.8,140.72,15.3755]
["bitfinex","SOLUSD",1718773339145,20.0,140.79,140.72,15.3755]
["bitfinex","SOLUSD",1718773339551,9.14754081,140.8,140.72,15.3755]
["bitfinex","SOLUSD",1718773339747,7.1027,140.79,140.72,15.3755]
["bitfinex","SOLUSD",1718773339948,7.1019,140.81,140.74,6.535]
["bitfinex","SOLUSD",1718773340138,7.1014,140.82,140.74,6.535]
["bitfinex","SOLUSD",1718773340344,7.1008,140.83,140.75,15.9841]
["bitfinex","SOLUSD",1718773340760,9.14754081,140.84,140.75,15.9841]
["bitfinex","SOLUSD",1718773340960,256.9,140.86,140.79,0.17]
["bitfinex","SOLUSD",1718773341267,16.11162087,140.88,140.78,22.3491]
["bitfinex","SOLUSD",1718773341268,7.1,140.85,140.78,22.3491]
["bitfinex","SOLUSD",1718773341447,26.75902087,140.88,140.79,0.34]
["bitfinex","SOLUSD",1718773341767,7.0993,140.86,140.79,0.34]
["bitfinex","SOLUSD",1718773342747,16.05411714,140.87,140.79,0.34]
["bitfinex","SOLUSD",1718773343762,7.0989,140.87,140.79,0.34]
["bitfinex","SOLUSD",1718773343949,7.0992,140.86,140.79,0.34]
["bitfinex","SOLUSD",1718773345450,17.7447,140.89,140.79,0.34]
["bitfinex","SOLUSD",1718773345652,7.0996,140.86,140.79,0.34]
["bitfinex","SOLUSD",1718773346044,7.0996,140.86,140.8,0.17]
["bitfinex","SOLUSD",1718773346259,7.0989,140.87,140.8,0.51]
["bitfinex","SOLUSD",1718773346452,4.47760857,140.89,140.82,0.17]
["bitfinex","SOLUSD",1718773346651,16.10962087,140.92,140.83,6.4468]
["bitfinex","SOLUSD",1718773346865,7.0963,140.92,140.85,16.3634]
["bitfinex","SOLUSD",1718773348669,7.0967,140.91,140.85,16.3634]
["bitfinex","SOLUSD",1718773349661,9.14754081,140.94,140.85,16.3634]
["bitfinex","SOLUSD",1718773349662,7.0962,140.92,140.85,16.3634]
["bitfinex","SOLUSD",1718773350153,7.0967,140.91,140.85,16.3634]
["bitfinex","SOLUSD",1718773350569,9.14754081,140.94,140.85,16.3634]
["bitfinex","SOLUSD",1718773350753,7.096,140.93,140.86,1.63141678]
["bitfinex","SOLUSD",1718773351473,7.096,140.93,140.87,0.17]
["bitfinex","SOLUSD",1718773351655,7.0964,140.92,140.85,16.3634]
["bitfinex","SOLUSD",1718773353554,7.0958,140.93,140.85,16.3634]
["bitfinex","SOLUSD",1718773353753,7.0953,140.94,140.86,0.68]
["bitfinex","SOLUSD",1718773354149,7.0958,140.93,140.86,0.68]
["bitfinex","SOLUSD",1718773355174,7.0958,140.93,140.86,0.51]
["bitfinex","SOLUSD",1718773355381,17.738,140.94,140.85,16.3634]
["bitfinex","SOLUSD",1718773356168,7.0967,140.91,140.85,16.3634]
["bitfinex","SOLUSD",1718773357276,17.738,140.94,140.85,16.3634]
["bitfinex","SOLUSD",1718773357653,7.0967,140.91,140.85,16.3634]
["bitfinex","SOLUSD",1718773357854,17.738,140.94,140.85,16.3634]
["bitfinex","SOLUSD",1718773358161,7.0978,140.89,140.85,16.3634]
["bitfinex","SOLUSD",1718773358473,7.0974,140.9,140.85,16.3634]
["bitfinex","SOLUSD",1718773359970,7.0969,140.91,140.85,16.3634]
["bitfinex","SOLUSD",1718773365669,7.097,140.91,140.85,16.3634]
["bitfinex","SOLUSD",1718773365976,7.0964,140.92,140.85,16.3634]
["bitfinex","SOLUSD",1718773366662,17.738,140.94,140.85,16.3634]
["bitfinex","SOLUSD",1718773366862,20.34,140.93,140.85,16.3634]
["bitfinex","SOLUSD",1718773367375,7.0974,140.9,140.85,16.3634]
["bitfinex","SOLUSD",1718773368263,7.0968,140.91,140.85,16.3634]
["bitfinex","SOLUSD",1718773369659,7.0964,140.92,140.85,16.3634]
["bitfinex","SOLUSD",1718773371979,7.0963,140.92,140.85,16.3634]
["bitfinex","SOLUSD",1718773373777,7.0967,140.91,140.85,16.3634]
["bitfinex","SOLUSD",1718773376078,17.7381,140.94,140.85,16.3634]
["bitfinex","SOLUSD",1718773376284,7.0974,140.9,140.85,16.3634]
["bitfinex","SOLUSD",1718773377010,7.0985,140.88,140.85,16.3634]
["bitfinex","SOLUSD",1718773377175,7.0987,140.87,140.85,16.3634]
["bitfinex","SOLUSD",1718773377369,7.0978,140.89,140.85,16.3634]
["bitfinex","SOLUSD",1718773377569,7.0974,140.9,140.85,16.3634]
["bitfinex","SOLUSD",1718773377771,8.48,140.88,140.85,16.3634]
["bitfinex","SOLUSD",1718773378286,8.48,140.89,140.85,16.3634]
["bitfinex","SOLUSD",1718773379182,8.48,140.88,140.85,16.3634]
["bitfinex","SOLUSD",1718773380167,15.5784,140.88,140.85,16.3634]
["bitfinex","SOLUSD",1718773380368,15.579,140.87,140.85,16.3634]
["bitfinex","SOLUSD",1718773380991,8.48,140.86,140.85,16.3634]
["bitfinex","SOLUSD",1718773381997,7.0983,140.88,140.85,16.3634]
["bitfinex","SOLUSD",1718773382188,8.48,140.87,140.85,16.3634]
["bitfinex","SOLUSD",1718773382492,8.48,140.88,140.85,16.3634]
["bitfinex","SOLUSD",1718773384167,7.0992,140.87,140.81,15.0273]
["bitfinex","SOLUSD",1718773384367,8.48,140.85,140.81,15.0273]
["bitfinex","SOLUSD",1718773384589,7.0978,140.89,140.81,15.0273]
["bitfinex","SOLUSD",1718773384786,7.0978,140.89,140.83,8.48]
["bitfinex","SOLUSD",1718773385088,8.48,140.88,140.83,8.48]
["bitfinex","SOLUSD",1718773385271,7.0978,140.89,140.83,8.48]
["bitfinex","SOLUSD",1718773385272,15.5778,140.89,140.83,8.48]
["bitfinex","SOLUSD",1718773386293,7.0982,140.88,140.83,8.48]
["bitfinex","SOLUSD",1718773386476,15.5782,140.88,140.83,8.48]
["bitfinex","SOLUSD",1718773386677,15.5782,140.88,140.82,8.48]
["bitfinex","SOLUSD",1718773387986,15.5782,140.88,140.81,15.0273]
["bitfinex","SOLUSD",1718773388175,8.48,140.87,140.82,8.48]
["bitfinex","SOLUSD",1718773388375,28.2998535,140.91,140.81,15.0273]
["bitfinex","SOLUSD",1718773388376,0.17,140.89,140.81,15.0273]
["bitfinex","SOLUSD",1718773388598,15.5811,140.83,140.81,15.0273]
["bitfinex","SOLUSD",1718773388900,7.1023,140.8,140.78,15.216]
["bitfinex","SOLUSD",1718773389078,8.48,140.8,140.78,15.216]
["bitfinex","SOLUSD",1718773389276,7.1017,140.81,140.78,15.216]
["bitfinex","SOLUSD",1718773389588,15.582,140.81,140.78,15.216]
["bitfinex","SOLUSD",1718773389891,8.48,140.81,140.78,15.216]
["bitfinex","SOLUSD",1718773390199,7.1009,140.83,140.78,15.216]
["bitfinex","SOLUSD",1718773390402,7.1013,140.82,140.78,15.216]
["bitfinex","SOLUSD",1718773390705,8.48,140.81,140.78,15.216]
["bitfinex","SOLUSD",1718773391309,15.5818,140.81,140.78,15.216]
["bitfinex","SOLUSD",1718773391517,0.17,140.84,140.78,15.216]
["bitfinex","SOLUSD",1718773391677,20.68,140.84,140.78,15.216]
["bitfinex","SOLUSD",1718773392035,7.1018,140.81,140.78,15.216]
["bitfinex","SOLUSD",1718773393805,7.1014,140.82,140.78,15.216]
["bitfinex","SOLUSD",1718773395214,7.1018,140.81,140.78,15.216]
["bitfinex","SOLUSD",1718773395805,7.1013,140.82,140.78,15.216]
["bitfinex","SOLUSD",1718773396295,20.68,140.84,140.78,15.216]
["bitfinex","SOLUSD",1718773396296,7.1017,140.81,140.78,15.216]
["bitfinex","SOLUSD",1718773397286,7.1026,140.8,140.75,6.3993]
["bitfinex","SOLUSD",1718773398697,17.7546,140.81,140.74,16.4507]
["bitfinex","SOLUSD",1718773398894,7.1046,140.76,140.74,16.4507]
["bitfinex","SOLUSD",1718773399100,7.1044,140.76,140.72,6.2071]
["bitfinex","SOLUSD",1718773399704,0.17,140.78,140.71,15.3601]
["bitfinex","SOLUSD",1718773400007,7.1044,140.76,140.71,15.3601]
["bitfinex","SOLUSD",1718773400187,20.68,140.78,140.71,15.3601]
["bitfinex","SOLUSD",1718773400188,7.1048,140.75,140.71,15.3601]
["bitfinex","SOLUSD",1718773400501,7.1051,140.75,140.71,15.3601]
["bitfinex","SOLUSD",1718773400885,38.4391,140.78,140.71,15.3601]
["bitfinex","SOLUSD",1718773400886,7.1053,140.74,140.71,15.3601]
["bitfinex","SOLUSD",1718773401590,38.4391,140.78,140.71,15.3601]
["bitfinex","SOLUSD",1718773401889,20.51,140.78,140.71,15.3601]
["bitfinex","SOLUSD",1718773402084,7.1045,140.76,140.71,15.3601]
["bitfinex","SOLUSD",1718773403812,20.51,140.78,140.71,15.3601]
["bitfinex","SOLUSD",1718773405397,7.1048,140.75,140.71,15.3601]
["bitfinex","SOLUSD",1718773405601,7.1043,140.76,140.71,15.3601]
["bitfinex","SOLUSD",1718773406300,7.1039,140.77,140.71,15.3601]
["bitfinex","SOLUSD",1718773406808,7.1043,140.76,140.71,15.3601]
["bitfinex","SOLUSD",1718773407404,10.61589987,140.81,140.71,15.3601]
["bitfinex","SOLUSD",1718773407606,7.1034,140.78,140.71,15.3601]
["bitfinex","SOLUSD",1718773408593,7.1029,140.79,140.71,15.3601]
["bitfinex","SOLUSD",1718773408786,10.61589987,140.81,140.72,0.17]
["bitfinex","SOLUSD",1718773408989,10.61589987,140.81,140.73,6.5058]
["bitfinex","SOLUSD",1718773409613,7.1033,140.78,140.73,6.5058]
["bitfinex","SOLUSD",1718773409811,7.1029,140.79,140.73,6.5058]
["bitfinex","SOLUSD",1718773409996,7.1034,140.78,140.73,6.5058]
["bitfinex","SOLUSD",1718773411492,8.49,140.77,140.73,6.5058]
["bitfinex","SOLUSD",1718773412211,10.61589987,140.81,140.73,6.5058]
["bitfinex","SOLUSD",1718773412411,7.1017,140.82,140.76,8.49]
["bitfinex","SOLUSD",1718773412613,7.1008,140.83,140.76,8.49]
["bitfinex","SOLUSD",1718773412812,8.49,140.82,140.77,8.49]
["bitfinex","SOLUSD",1718773412998,15.5921,140.81,140.74,15.1608]
["bitfinex","SOLUSD",1718773413197,7.1023,140.8,140.76,8.49]
["bitfinex","SOLUSD",1718773413411,15.5923,140.8,140.75,8.49]
["bitfinex","SOLUSD",1718773413713,8.49,140.8,140.75,8.49]
["bitfinex","SOLUSD",1718773413928,8.49,140.79,140.74,15.1608]
["bitfinex","SOLUSD",1718773414298,8.49,140.78,140.74,15.1608]
["bitfinex","SOLUSD",1718773414998,7.1024,140.8,140.74,15.1608]
["bitfinex","SOLUSD",1718773414999,8.49,140.79,140.74,15.1608]
["bitfinex","SOLUSD",1718773417113,19.4900535,140.82,140.74,15.1608]
["bitfinex","SOLUSD",1718773417315,8.49,140.77,140.74,15.1608]
["bitfinex","SOLUSD",1718773417709,7.1029,140.79,140.74,15.1608]
["bitfinex","SOLUSD",1718773417900,8.49,140.77,140.74,15.1608]
["bitfinex","SOLUSD",1718773418096,7.1022,140.81,140.74,15.1608]
["bitfinex","SOLUSD",1718773418296,8.49,140.79,140.74,23.6508]
["bitfinex","SOLUSD",1718773418705,8.49,140.78,140.74,15.1608]
["bitfinex","SOLUSD",1718773419916,15.5933,140.78,140.74,15.1608]
["bitfinex","SOLUSD",1718773420117,8.49,140.76,140.74,15.1608]
["bitfinex","SOLUSD",1718773420304,7.1041,140.77,140.74,15.1608]
["bitfinex","SOLUSD",1718773420625,8.49,140.76,140.74,15.1608]
["bitfinex","SOLUSD",1718773421519,7.1041,140.77,140.71,15.371]
["bitfinex","SOLUSD",1718773421520,8.49,140.75,140.71,15.371]
["bitfinex","SOLUSD",1718773422044,8.49,140.74,140.71,15.371]
["bitfinex","SOLUSD",1718773422725,8.49,140.73,140.71,15.371]
["bitfinex","SOLUSD",1718773423113,8.49,140.74,140.71,15.371]
["bitfinex","SOLUSD",1718773423312,7.1048,140.75,140.71,15.371]
["bitfinex","SOLUSD",1718773423629,8.49,140.74,140.71,15.371]
["bitfinex","SOLUSD",1718773425220,8.49,140.72,140.67,15.0149]
["bitfinex","SOLUSD",1718773425413,8.49,140.7,140.67,15.0149]
["bitfinex","SOLUSD",1718773425610,8.49,140.69,140.67,15.0149]
["bitfinex","SOLUSD",1718773427122,8.49,140.68,140.67,15.0149]
["bitfinex","SOLUSD",1718773427317,8.49,140.68,140.64,15.2401]
["bitfinex","SOLUSD",1718773427720,8.49,140.67,140.64,15.2401]
["bitfinex","SOLUSD",1718773427917,8.49,140.7,140.64,15.2401]
["bitfinex","SOLUSD",1718773428120,8.49,140.65,140.64,15.2401]
["bitfinex","SOLUSD",1718773428329,8.49,140.65,140.62,6.3381]
["bitfinex","SOLUSD",1718773428804,18.4504,140.69,140.62,6.3381]
["bitfinex","SOLUSD",1718773428805,7.7878,140.69,140.62,6.3381]
["bitfinex","SOLUSD",1718773429001,8.49,140.67,140.62,6.3381]
["bitfinex","SOLUSD",1718773429602,8.49,140.66,140.62,6.3381]
["bitfinex","SOLUSD",1718773431219,8.49,140.65,140.62,6.3381]
["bitfinex","SOLUSD",1718773431839,7.1084,140.68,140.62,6.3381]
["bitfinex","SOLUSD",1718773432140,8.49,140.66,140.62,6.3381]
["bitfinex","SOLUSD",1718773432437,8.49,140.67,140.62,6.3381]
["bitfinex","SOLUSD",1718773432605,8.66,140.66,140.6,15.2401]
["bitfinex","SOLUSD",1718773432806,8.49,140.66,140.6,23.7301]
["bitfinex","SOLUSD",1718773433009,8.49,140.66,140.61,8.49]
["bitfinex","SOLUSD",1718773433349,8.49,140.66,140.6,23.7301]
["bitfinex","SOLUSD",1718773433509,7.1092,140.67,140.6,23.7301]
["bitfinex","SOLUSD",1718773433711,8.49,140.66,140.6,23.7301]
["bitfinex","SOLUSD",1718773434328,15.5993,140.66,140.6,15.2401]
["bitfinex","SOLUSD",1718773434645,8.49,140.65,140.6,15.2401]
["bitfinex","SOLUSD",1718773435229,7.1093,140.66,140.6,15.2401]
["bitfinex","SOLUSD",1718773435529,15.6001,140.65,140.6,15.2401]
["bitfinex","SOLUSD",1718773436229,8.49,140.64,140.6,15.2401]
["bitfinex","SOLUSD",1718773436917,15.6005,140.64,140.6,15.2401]
["bitfinex","SOLUSD",1718773437124,8.49,140.63,140.6,15.2401]
["bitfinex","SOLUSD",1718773439233,8.49,140.62,140.6,15.2401]
["bitfinex","SOLUSD",1718773440418,7.1105,140.64,140.6,15.2401]
["bitfinex","SOLUSD",1718773440613,8.49,140.62,140.6,15.2401]
["bitfinex","SOLUSD",1718773440819,15.601,140.63,140.6,15.2401]
["bitfinex","SOLUSD",1718773441024,8.49,140.63,140.6,15.2401]
["bitfinex","SOLUSD",1718773441913,7.1105,140.64,140.6,15.2401]
["bitfinex","SOLUSD",1718773442126,8.49,140.63,140.6,15.2401]
["bitfinex","SOLUSD",1718773443323,8.49,140.62,140.6,15.2401]
["bitfinex","SOLUSD",1718773443733,7.1108,140.63,140.6,15.2401]
["bitfinex","SOLUSD",1718773443923,5.01479746,140.68,140.62,8.49]
["bitfinex","SOLUSD",1718773444231,22.81475735,140.71,140.65,22.5109]
["bitfinex","SOLUSD",1718773444232,7.34155735,140.71,140.65,22.5109]
["bitfinex","SOLUSD",1718773444437,7.1052,140.75,140.7,8.49]
["bitfinex","SOLUSD",1718773444610,256.9,140.77,140.66,20.68]
["bitfinex","SOLUSD",1718773444611,256.9,140.77,140.72,8.49]
["bitfinex","SOLUSD",1718773444813,256.9,140.77,140.65,22.5109]
["bitfinex","SOLUSD",1718773444814,8.49,140.76,140.65,22.5109]
["bitfinex","SOLUSD",1718773445027,5.67785875,140.79,140.66,0.34]
["bitfinex","SOLUSD",1718773445225,6.1388,140.82,140.73,24.5188]
["bitfinex","SOLUSD",1718773445440,6.1388,140.82,140.75,8.49]
["bitfinex","SOLUSD",1718773445610,8.49,140.8,140.74,8.49]
["bitfinex","SOLUSD",1718773445811,15.5923,140.8,140.74,8.49]
["bitfinex","SOLUSD",1718773446235,7.1023,140.8,140.74,8.49]
["bitfinex","SOLUSD",1718773446620,15.5923,140.8,140.74,8.49]
["bitfinex","SOLUSD",1718773447417,7.1023,140.8,140.73,22.0573]
["bitfinex","SOLUSD",1718773448216,7.1037,140.78,140.73,16.0288]
["bitfinex","SOLUSD",1718773448839,7.1028,140.79,140.73,16.0288]
["bitfinex","SOLUSD",1718773449016,7.1023,140.8,140.73,16.0288]
["bitfinex","SOLUSD",1718773449515,7.1028,140.79,140.73,16.0288]
["bitfinex","SOLUSD",1718773450214,7.1033,140.78,140.73,16.0288]
["bitfinex","SOLUSD",1718773450532,7.1032,140.78,140.73,16.0288]
["bitfinex","SOLUSD",1718773451730,7.1029,140.79,140.73,16.0288]
["bitfinex","SOLUSD",1718773452425,7.1034,140.78,140.73,16.0288]
["bitfinex","SOLUSD",1718773453517,7.1029,140.79,140.73,16.0288]
["bitfinex","SOLUSD",1718773454330,7.1034,140.78,140.73,16.0288]
["bitfinex","SOLUSD",1718773454530,7.1029,140.79,140.73,16.0288]
["bitfinex","SOLUSD",1718773456033,7.1019,140.81,140.73,16.0288]
["bitfinex","SOLUSD",1718773456544,7.1024,140.8,140.73,16.0288]
["bitfinex","SOLUSD",1718773458922,262.51401042,140.83,140.73,16.0288]
["bitfinex","SOLUSD",1718773459171,256.9,140.83,140.75,6.3492]
["bitfinex","SOLUSD",1718773459455,256.9,140.83,140.77,15.1423]
["bitfinex","SOLUSD",1718773459833,264.0008,140.83,140.77,15.1423]
["bitfinex","SOLUSD",1718773460153,256.9,140.83,140.77,15.1423]
["bitfinex","SOLUSD",1718773462630,256.9,140.83,140.76,0.34]
["bitfinex","SOLUSD",1718773462631,7.0978,140.89,140.8,15.2743]
["bitfinex","SOLUSD",1718773462830,7.0978,140.89,140.81,0.17]
["bitfinex","SOLUSD",1718773463055,7.0978,140.89,140.81,0.34]
["bitfinex","SOLUSD",1718773463627,283.80837167,140.91,140.8,15.2743]
["bitfinex","SOLUSD",1718773464026,0.17,140.89,140.8,15.2743]
["bitfinex","SOLUSD",1718773464326,7.0992,140.87,140.8,15.2743]
["bitfinex","SOLUSD",1718773465738,7.0992,140.86,140.8,15.2743]
["bitfinex","SOLUSD",1718773469446,7.0992,140.86,140.81,8.48]
["bitfinex","SOLUSD",1718773469763,8.48,140.87,140.82,8.48]
["bitfinex","SOLUSD",1718773471152,15.5789,140.87,140.82,8.48]
["bitfinex","SOLUSD",1718773471653,7.0989,140.87,140.82,8.48]
["bitfinex","SOLUSD",1718773471948,8.48,140.87,140.82,8.48]
["bitfinex","SOLUSD",1718773472260,263.997,140.91,140.84,8.48]
["bitfinex","SOLUSD",1718773472551,8.48,140.9,140.85,8.48]
["bitfinex","SOLUSD",1718773472742,263.997,140.91,140.85,8.48]
["bitfinex","SOLUSD",1718773472939,15.5772,140.9,140.85,8.48]
["bitfinex","SOLUSD",1718773473741,7.0977,140.89,140.81,1.94264575]
["bitfinex","SOLUSD",1718773473956,7.0977,140.89,140.85,8.48]
["bitfinex","SOLUSD",1718773474259,7.0977,140.89,140.84,8.48]
["bitfinex","SOLUSD",1718773474632,15.5783,140.88,140.82,8.48]
["bitfinex","SOLUSD",1718773474835,15.5785,140.88,140.82,8.48]
["bitfinex","SOLUSD",1718773475159,15.5785,140.88,140.8,15.89675474]
["bitfinex","SOLUSD",1718773475160,15.5785,140.88,140.83,8.48]
["bitfinex","SOLUSD",1718773476164,7.0989,140.87,140.8,15.2743]
["bitfinex","SOLUSD",1718773476350,15.5789,140.87,140.82,8.48]
["bitfinex","SOLUSD",1718773476652,7.0994,140.86,140.82,8.48]
["bitfinex","SOLUSD",1718773476866,17.7443,140.9,140.82,8.48]
["bitfinex","SOLUSD",1718773477166,7.0986,140.88,140.83,8.48]
["bitfinex","SOLUSD",1718773477344,8.48,140.88,140.83,8.48]
["bitfinex","SOLUSD",1718773478369,15.5784,140.88,140.83,8.48]
["bitfinex","SOLUSD",1718773478738,15.5784,140.88,140.82,8.48]
["bitfinex","SOLUSD",1718773479481,8.82,140.91,140.8,16.2138449]
["bitfinex","SOLUSD",1718773479482,7.1002,140.84,140.8,15.2743]
["bitfinex","SOLUSD",1718773479638,15.5802,140.84,140.8,15.2743]
["bitfinex","SOLUSD",1718773479948,7.0999,140.85,140.8,15.2743]
["bitfinex","SOLUSD",1718773480147,15.5799,140.85,140.8,23.7543]
["bitfinex","SOLUSD",1718773480658,8.48,140.84,140.8,15.2743]
["bitfinex","SOLUSD",1718773480862,7.1011,140.83,140.8,15.2743]
["bitfinex","SOLUSD",1718773481244,8.48,140.84,140.8,15.2743]
["bitfinex","SOLUSD",1718773481645,7.1002,140.84,140.8,15.2743]
["bitfinex","SOLUSD",1718773482142,15.5802,140.84,140.8,15.2743]
["bitfinex","SOLUSD",1718773482448,7.1007,140.83,140.8,15.2743]
["bitfinex","SOLUSD",1718773482845,7.1004,140.84,140.8,15.2743]
["bitfinex","SOLUSD",1718773483059,15.5804,140.84,140.8,15.2743]
["bitfinex","SOLUSD",1718773483561,7.1004,140.84,140.8,15.2743]
["bitfinex","SOLUSD",1718773483741,15.5804,140.84,140.8,15.2743]
["bitfinex","SOLUSD",1718773484136,7.1004,140.84,140.8,15.2743]
["bitfinex","SOLUSD",1718773484337,8.48,140.83,140.8,15.2743]
["bitfinex","SOLUSD",1718773485666,15.5804,140.84,140.8,15.2743]
["bitfinex","SOLUSD",1718773486383,7.1004,140.84,140.8,15.2743]
["bitfinex","SOLUSD",1718773486667,15.5804,140.84,140.8,15.2743]
["bitfinex","SOLUSD",1718773486869,8.48,140.81,140.77,15.9304]
["bitfinex","SOLUSD",1718773487079,0.34,140.83,140.77,15.9304]
["bitfinex","SOLUSD",1718773487272,8.48,140.81,140.77,15.9304]
["bitfinex","SOLUSD",1718773487773,8.48,140.82,140.77,15.9304]
["bitfinex","SOLUSD",1718773488139,8.48,140.81,140.77,15.9304]
["bitfinex","SOLUSD",1718773488339,0.17,140.84,140.77,15.9304]
["bitfinex","SOLUSD",1718773488340,8.48,140.8,140.77,15.9304]
["bitfinex","SOLUSD",1718773489845,0.17,140.84,140.77,15.9304]
["bitfinex","SOLUSD",1718773490052,8.48,140.82,140.77,15.9304]
["bitfinex","SOLUSD",1718773490267,7.101,140.83,140.77,24.4104]
["bitfinex","SOLUSD",1718773490771,8.48,140.82,140.77,24.4104]
["bitfinex","SOLUSD",1718773491642,8.48,140.82,140.77,15.9304]
["bitfinex","SOLUSD",1718773493969,8.48,140.81,140.77,15.9304]
["bitfinex","SOLUSD",1718773494761,15.5818,140.81,140.77,15.9304]
["bitfinex","SOLUSD",1718773494967,8.48,140.78,140.74,16.2897]
["bitfinex","SOLUSD",1718773496247,8.48,140.79,140.74,16.2897]
["bitfinex","SOLUSD",1718773496643,7.1019,140.81,140.74,16.2897]
["bitfinex","SOLUSD",1718773496963,8.48,140.8,140.75,8.48]
["bitfinex","SOLUSD",1718773497350,15.5823,140.8,140.75,8.48]
["bitfinex","SOLUSD",1718773497558,15.5823,140.8,140.74,16.2897]
["bitfinex","SOLUSD",1718773497559,7.1029,140.79,140.74,16.2897]
["bitfinex","SOLUSD",1718773497772,15.5829,140.79,140.74,16.2897]
["bitfinex","SOLUSD",1718773497951,8.48,140.79,140.74,16.2897]
["bitfinex","SOLUSD",1718773498153,15.5824,140.8,140.74,24.7697]
["bitfinex","SOLUSD",1718773498366,7.103,140.79,140.74,24.7697]
["bitfinex","SOLUSD",1718773498558,7.103,140.79,140.74,16.2897]
["bitfinex","SOLUSD",1718773498759,15.583,140.79,140.74,24.7697]
["bitfinex","SOLUSD",1718773499464,39.88026123,140.84,140.74,16.2897]
["bitfinex","SOLUSD",1718773499671,15.5815,140.82,140.76,8.48]
["bitfinex","SOLUSD",1718773500167,15.5819,140.81,140.76,8.48]
["bitfinex","SOLUSD",1718773500369,15.5823,140.8,140.75,8.48]
["bitfinex","SOLUSD",1718773500673,8.48,140.8,140.75,8.48]
["bitfinex","SOLUSD",1718773500871,15.5824,140.8,140.75,8.48]
["bitfinex","SOLUSD",1718773501574,7.1019,140.81,140.75,8.48]
["bitfinex","SOLUSD",1718773501776,15.5819,140.81,140.75,8.48]
["bitfinex","SOLUSD",1718773502774,7.1019,140.81,140.75,8.48]
["bitfinex","SOLUSD",1718773502968,15.5819,140.81,140.75,8.48]
["bitfinex","SOLUSD",1718773504254,7.1,140.85,140.78,8.48]
["bitfinex","SOLUSD",1718773504449,8.48,140.84,140.79,8.48]
["bitfinex","SOLUSD",1718773504679,8.48,140.85,140.8,15.9556]
["bitfinex","SOLUSD",1718773504862,15.5799,140.85,140.8,15.9556]
["bitfinex","SOLUSD",1718773505065,8.48,140.85,140.8,15.9556]
["bitfinex","SOLUSD",1718773507083,256.9,140.88,140.8,24.4356]
["bitfinex","SOLUSD",1718773507274,8.48,140.87,140.81,8.48]
["bitfinex","SOLUSD",1718773507478,15.5789,140.87,140.81,8.48]
["bitfinex","SOLUSD",1718773508278,15.5789,140.87,140.8,15.9556]
["bitfinex","SOLUSD",1718773508660,8.48,140.86,140.8,15.9556]
["bitfinex","SOLUSD",1718773509486,7.0982,140.88,140.8,15.9556]
["bitfinex","SOLUSD",1718773509681,8.48,140.86,140.8,24.4356]
["bitfinex","SOLUSD",1718773509986,15.581,140.83,140.8,15.9556]
["bitfinex","SOLUSD",1718773510159,0.17,140.85,140.65,20.0]
["bitfinex","SOLUSD",1718773510160,7.1023,140.8,140.69,15.4868]
["bitfinex","SOLUSD",1718773510361,8.65,140.84,140.74,8.48]
["bitfinex","SOLUSD",1718773510362,17.9206,140.84,140.74,8.48]
["bitfinex","SOLUSD",1718773510564,7.1021,140.81,140.77,6.321]
["bitfinex","SOLUSD",1718773510763,15.5821,140.81,140.77,6.321]
["bitfinex","SOLUSD",1718773510962,0.17,140.83,140.76,15.2433]
["bitfinex","SOLUSD",1718773510963,8.48,140.79,140.76,15.2433]
["bitfinex","SOLUSD",1718773514376,8.48,140.79,140.73,6.321]
["bitfinex","SOLUSD",1718773514377,8.48,140.78,140.73,22.7128]
["bitfinex","SOLUSD",1718773514585,8.48,140.77,140.73,22.7128]
["bitfinex","SOLUSD",1718773515369,7.103,140.79,140.73,22.7128]
["bitfinex","SOLUSD",1718773515687,7.1024,140.8,140.73,22.7128]
["bitfinex","SOLUSD",1718773516167,0.17,140.82,140.73,22.7128]
["bitfinex","SOLUSD",1718773516369,20.68,140.82,140.73,22.7128]
["bitfinex","SOLUSD",1718773516568,7.1023,140.8,140.73,22.7128]
["bitfinex","SOLUSD",1718773517687,7.1019,140.81,140.73,22.7128]
["bitfinex","SOLUSD",1718773518696,17.7507,140.84,140.74,0.17]
["bitfinex","SOLUSD",1718773518697,7.2706,140.84,140.74,0.17]
["bitfinex","SOLUSD",1718773518992,7.1008,140.83,140.74,0.68]
["bitfinex","SOLUSD",1718773519195,0.17,140.84,140.73,22.7128]
["bitfinex","SOLUSD",1718773519485,7.1009,140.83,140.74,0.34]
["bitfinex","SOLUSD",1718773519790,7.1012,140.82,140.74,0.51]
["bitfinex","SOLUSD",1718773521486,7.1009,140.83,140.74,0.51]
["bitfinex","SOLUSD",1718773522092,280.42834726,140.85,140.78,16.0439]
["bitfinex","SOLUSD",1718773522093,256.9,140.85,140.78,16.0439]
["bitfinex","SOLUSD",1718773523186,264.0,140.85,140.78,16.0439]
["bitfinex","SOLUSD",1718773523392,256.9,140.85,140.78,16.0439]
["bitfinex","SOLUSD",1718773524196,671.78,140.92,140.79,0.51]
["bitfinex","SOLUSD",1718773524387,671.78,140.92,140.79,0.68]
["bitfinex","SOLUSD",1718773524388,28.34720898,140.91,140.79,0.68]
["bitfinex","SOLUSD",1718773524571,28.34720898,140.91,140.8,15.8582]
["bitfinex","SOLUSD",1718773524989,7.0981,140.89,140.8,15.8582]
["bitfinex","SOLUSD",1718773526003,7.0982,140.88,140.8,15.8582]
["bitfinex","SOLUSD",1718773527192,28.34720898,140.91,140.81,6.7398]
["bitfinex","SOLUSD",1718773527393,256.9,140.92,140.83,16.0282]
["bitfinex","SOLUSD",1718773528104,7.0968,140.91,140.83,16.0282]
["bitfinex","SOLUSD",1718773528983,27.02645533,140.94,140.83,16.0282]
["bitfinex","SOLUSD",1718773529182,20.34,140.93,140.83,16.0282]
["bitfinex","SOLUSD",1718773529395,7.0965,140.92,140.83,16.0282]
["bitfinex","SOLUSD",1718773530208,7.0967,140.91,140.83,16.0282]
["bitfinex","SOLUSD",1718773533813,7.0972,140.9,140.83,16.0282]
["bitfinex","SOLUSD",1718773534185,7.0967,140.91,140.83,16.0282]
["bitfinex","SOLUSD",1718773534387,7.0963,140.92,140.83,16.0282]
["bitfinex","SOLUSD",1718773534696,7.0963,140.92,140.84,0.34]
["bitfinex","SOLUSD",1718773534889,7.0963,140.92,140.83,16.0282]
["bitfinex","SOLUSD",1718773534890,7.0977,140.89,140.83,15.8582]
["bitfinex","SOLUSD",1718773535093,0.17,140.91,140.83,15.8582]
["bitfinex","SOLUSD",1718773535294,7.0975,140.9,140.83,15.8582]
["bitfinex","SOLUSD",1718773536716,7.0968,140.91,140.83,15.8582]
["bitfinex","SOLUSD",1718773536876,0.17,140.92,140.83,15.8582]
["bitfinex","SOLUSD",1718773537076,0.68,140.92,140.83,15.8582]
["bitfinex","SOLUSD",1718773537279,7.0983,140.88,140.83,15.8582]
["bitfinex","SOLUSD",1718773537493,8.48,140.87,140.83,15.8582]
["bitfinex","SOLUSD",1718773538014,8.48,140.86,140.83,15.8582]
["bitfinex","SOLUSD",1718773538312,7.0991,140.87,140.83,15.8582]
["bitfinex","SOLUSD",1718773538524,8.48,140.86,140.83,15.8582]
["bitfinex","SOLUSD",1718773540403,7.0983,140.88,140.83,15.8582]
["bitfinex","SOLUSD",1718773540600,8.48,140.87,140.83,15.8582]
["bitfinex","SOLUSD",1718773541498,15.5793,140.86,140.83,15.8582]
["bitfinex","SOLUSD",1718773541700,8.48,140.86,140.83,15.8582]
["bitfinex","SOLUSD",1718773542195,15.5789,140.87,140.83,15.8582]
["bitfinex","SOLUSD",1718773542425,8.48,140.87,140.83,15.8582]
["bitfinex","SOLUSD",1718773542710,8.48,140.88,140.83,24.3382]
["bitfinex","SOLUSD",1718773542894,59.0702,140.93,140.84,8.48]
["bitfinex","SOLUSD",1718773542895,7.097,140.91,140.84,8.48]
["bitfinex","SOLUSD",1718773543095,8.48,140.9,140.84,8.48]
["bitfinex","SOLUSD",1718773543306,15.5773,140.9,140.83,15.8582]
["bitfinex","SOLUSD",1718773543501,15.5773,140.9,140.84,8.48]
["bitfinex","SOLUSD",1718773544103,7.0973,140.9,140.84,8.48]
["bitfinex","SOLUSD",1718773544308,27.0958,140.93,140.85,8.48]
["bitfinex","SOLUSD",1718773544509,8.48,140.91,140.86,8.48]
["bitfinex","SOLUSD",1718773545228,27.0958,140.93,140.84,0.17]
["bitfinex","SOLUSD",1718773545413,7.4019877,140.95,140.86,15.3759]
["bitfinex","SOLUSD",1718773545414,7.0953,140.94,140.86,15.3759]
["bitfinex","SOLUSD",1718773547023,7.0949,140.95,140.86,15.3759]
["bitfinex","SOLUSD",1718773547918,7.0953,140.94,140.86,15.3759]
["bitfinex","SOLUSD",1718773548408,7.99415708,140.96,140.86,15.3759]
["bitfinex","SOLUSD",1718773548409,7.0958,140.93,140.86,15.3759]
["bitfinex","SOLUSD",1718773549214,7.0953,140.94,140.86,15.3759]
["bitfinex","SOLUSD",1718773549416,7.0948,140.95,140.86,15.3759]
["bitfinex","SOLUSD",1718773549605,7.0952,140.94,140.86,15.3759]
["bitfinex","SOLUSD",1718773550915,7.0951,140.95,140.86,15.3759]
["bitfinex","SOLUSD",1718773551317,7.0952,140.94,140.86,15.3759]
["bitfinex","SOLUSD",1718773552515,7.0959,140.93,140.86,15.3759]
["bitfinex","SOLUSD",1718773553826,7.0953,140.94,140.86,15.3759]
["bitfinex","SOLUSD",1718773554022,7.0957,140.93,140.86,15.3759]
["bitfinex","SOLUSD",1718773554220,17.9079,140.95,140.86,15.3759]
["bitfinex","SOLUSD",1718773554419,7.0971,140.91,140.86,15.3759]
["bitfinex","SOLUSD",1718773556316,7.0964,140.92,140.86,15.3759]
["bitfinex","SOLUSD",1718773556516,7.0967,140.91,140.86,15.3759]
["bitfinex","SOLUSD",1718773556727,7.0964,140.92,140.86,15.3759]
["bitfinex","SOLUSD",1718773557418,7.0967,140.91,140.86,15.3759]
["bitfinex","SOLUSD",1718773557616,7.0963,140.92,140.86,15.3759]
["bitfinex","SOLUSD",1718773557930,7.0958,140.93,140.86,15.3759]
["bitfinex","SOLUSD",1718773558933,0.17,140.94,140.86,15.3759]
["bitfinex","SOLUSD",1718773559132,7.095,140.95,140.86,15.3759]
["bitfinex","SOLUSD",1718773559439,20.0,140.94,140.86,15.3759]
["bitfinex","SOLUSD",1718773560119,20.0,140.95,140.86,15.3759]
["bitfinex","SOLUSD",1718773560324,27.0948,140.95,140.86,15.3759]
["bitfinex","SOLUSD",1718773560522,7.0952,140.94,140.86,15.3759]
["bitfinex","SOLUSD",1718773561841,7.0958,140.93,140.86,15.3759]
["bitfinex","SOLUSD",1718773562038,20.17,140.95,140.86,15.3759]
["bitfinex","SOLUSD",1718773562039,0.17,140.94,140.86,15.3759]
["bitfinex","SOLUSD",1718773562238,0.68,140.94,140.86,15.3759]
["bitfinex","SOLUSD",1718773562541,7.0962,140.92,140.86,15.3759]
["bitfinex","SOLUSD",1718773563737,39.7482,140.94,140.86,15.3759]
["bitfinex","SOLUSD",1718773564045,7.0975,140.9,140.86,15.3759]
["bitfinex","SOLUSD",1718773565229,7.0972,140.9,140.86,15.3759]
["bitfinex","SOLUSD",1718773565530,7.0978,140.89,140.86,15.3759]
["bitfinex","SOLUSD",1718773565716,7.0978,140.89,140.82,21.2897]
["bitfinex","SOLUSD",1718773567453,8.48,140.87,140.82,21.2897]
["bitfinex","SOLUSD",1718773569918,8.48,140.88,140.82,21.2897]
["bitfinex","SOLUSD",1718773570118,0.51,140.91,140.84,8.48]
["bitfinex","SOLUSD",1718773570330,20.51,140.91,140.84,8.48]
["bitfinex","SOLUSD",1718773570524,8.48,140.9,140.84,8.48]
["bitfinex","SOLUSD",1718773571236,8.48,140.89,140.84,8.48]
["bitfinex","SOLUSD",1718773571744,8.48,140.89,140.83,8.48]
["bitfinex","SOLUSD",1718773572939,8.48,140.89,140.82,21.2897]
["bitfinex","SOLUSD",1718773573137,8.48,140.88,140.83,8.48]
["bitfinex","SOLUSD",1718773574340,7.0972,140.9,140.83,8.48]
["bitfinex","SOLUSD",1718773574533,20.51,140.91,140.85,8.48]
["bitfinex","SOLUSD",1718773574534,20.0,140.91,140.85,8.48]
["bitfinex","SOLUSD",1718773574732,8.48,140.91,140.86,8.48]
["bitfinex","SOLUSD",1718773574923,28.48,140.92,140.87,15.6065]
["bitfinex","SOLUSD",1718773575125,11.70202554,140.96,140.88,6.306]
["bitfinex","SOLUSD",1718773575325,20.0,140.95,140.88,14.786]
["bitfinex","SOLUSD",1718773575526,8.48,140.94,140.88,14.786]
["bitfinex","SOLUSD",1718773575742,20.47614155,140.97,140.9,8.48]
["bitfinex","SOLUSD",1718773575923,265.38,140.98,140.93,15.972]
["bitfinex","SOLUSD",1718773576826,256.9,140.98,140.93,15.972]
["bitfinex","SOLUSD",1718773577134,256.9,140.98,140.95,8.48]
["bitfinex","SOLUSD",1718773577334,8.48,141.01,140.95,8.48]
["bitfinex","SOLUSD",1718773577545,7.0913,141.02,140.94,6.6043]
["bitfinex","SOLUSD",1718773578031,7.0917,141.01,140.94,6.6043]
["bitfinex","SOLUSD",1718773578744,17.7268,141.03,140.94,6.6043]
["bitfinex","SOLUSD",1718773578947,7.0925,141.0,140.94,6.6043]
["bitfinex","SOLUSD",1718773580427,7.0918,141.01,140.94,6.6043]
["bitfinex","SOLUSD",1718773582556,7.0923,141.0,140.94,6.6043]
["bitfinex","SOLUSD",1718773584151,6.78437603,141.03,140.94,6.6043]
["bitfinex","SOLUSD",1718773584356,7.0911,141.03,140.94,6.6043]
["bitfinex","SOLUSD",1718773585448,7.0913,141.02,140.94,6.6043]
["bitfinex","SOLUSD",1718773588260,7.0913,141.02,140.95,1.41688612]
["bitfinex","SOLUSD",1718773588656,7.0913,141.02,140.94,6.6043]
["bitfinex","SOLUSD",1718773588857,7.0907,141.03,140.94,6.6043]
["bitfinex","SOLUSD",1718773589462,7.0907,141.03,140.95,16.5755]
["bitfinex","SOLUSD",1718773590058,7.0912,141.02,140.95,16.5755]
["bitfinex","SOLUSD",1718773591337,7.0908,141.03,140.95,16.5755]
["bitfinex","SOLUSD",1718773591762,7.0922,141.0,140.95,16.5755]
["bitfinex","SOLUSD",1718773592861,0.17,141.02,140.95,16.5755]
["bitfinex","SOLUSD",1718773593070,0.17,140.99,140.95,16.5755]
["bitfinex","SOLUSD",1718773593253,0.17,140.98,140.91,16.2571]
["bitfinex","SOLUSD",1718773593436,7.0951,140.95,140.91,16.2571]
["bitfinex","SOLUSD",1718773594139,7.0944,140.96,140.91,16.2571]
["bitfinex","SOLUSD",1718773594747,7.0948,140.95,140.91,16.2571]
["bitfinex","SOLUSD",1718773595567,7.0947,140.95,140.91,16.2571]
["bitfinex","SOLUSD",1718773595743,7.0954,140.94,140.91,16.2571]
["bitfinex","SOLUSD",1718773596356,7.0948,140.95,140.91,16.2571]
["bitfinex","SOLUSD",1718773596971,7.0954,140.94,140.91,16.2571]
["bitfinex","SOLUSD",1718773597167,7.2648,140.95,140.91,16.2571]
["bitfinex","SOLUSD",1718773597468,7.2644,140.96,140.91,16.2571]
["bitfinex","SOLUSD",1718773597673,7.2647,140.95,140.91,16.2571]
["bitfinex","SOLUSD",1718773597857,7.0947,140.95,140.91,16.2571]
["bitfinex","SOLUSD",1718773598047,7.4343,140.96,140.91,16.2571]
["bitfinex","SOLUSD",1718773598866,7.2643,140.96,140.91,16.2571]
["bitfinex","SOLUSD",1718773599348,7.0948,140.95,140.91,16.2571]
["bitfinex","SOLUSD",1718773600774,0.17,140.96,140.91,16.2571]
["bitfinex","SOLUSD",1718773600775,7.0953,140.94,140.91,16.2571]
["bitfinex","SOLUSD",1718773601572,7.0947,140.95,140.91,16.2571]
["bitfinex","SOLUSD",1718773602195,7.2643,140.96,140.91,16.2571]
["bitfinex","SOLUSD",1718773602472,0.17,140.97,140.91,16.2571]
["bitfinex","SOLUSD",1718773602774,0.34,140.97,140.91,16.2571]
["bitfinex","SOLUSD",1718773602963,27.4337,140.97,140.91,16.2571]
["bitfinex","SOLUSD",1718773603363,20.34,140.97,140.91,16.2571]
["bitfinex","SOLUSD",1718773603773,27.434,140.97,140.91,16.2571]
["bitfinex","SOLUSD",1718773603971,20.34,140.97,140.91,16.2571]
["bitfinex","SOLUSD",1718773604174,20.0,140.97,140.91,16.2571]
["bitfinex","SOLUSD",1718773604975,0.17,141.01,140.91,16.2571]
["bitfinex","SOLUSD",1718773605150,20.68,141.01,140.91,16.2571]
["bitfinex","SOLUSD",1718773605657,7.093,140.99,140.91,16.2571]
["bitfinex","SOLUSD",1718773607477,27.4318,141.01,140.91,16.2571]
["bitfinex","SOLUSD",1718773608456,7.0922,141.0,140.91,16.2571]
["bitfinex","SOLUSD",1718773610074,7.0928,140.99,140.91,16.2571]
["bitfinex","SOLUSD",1718773610758,38.0696,141.01,140.91,16.2571]
["bitfinex","SOLUSD",1718773610956,0.17,140.99,140.91,16.2571]
["bitfinex","SOLUSD",1718773611172,0.34,140.99,140.91,16.2571]
["bitfinex","SOLUSD",1718773611450,7.094,140.97,140.91,16.2571]
["bitfinex","SOLUSD",1718773612175,18.072,140.99,140.91,16.2571]
["bitfinex","SOLUSD",1718773612359,0.17,140.97,140.91,16.2571]
["bitfinex","SOLUSD",1718773612559,0.34,140.97,140.91,16.2571]
["bitfinex","SOLUSD",1718773613177,7.434,140.97,140.91,16.2571]
["bitfinex","SOLUSD",1718773614858,27.2632,140.98,140.91,16.2571]
["bitfinex","SOLUSD",1718773615189,20.0,140.98,140.91,16.2571]
["bitfinex","SOLUSD",1718773615484,7.0934,140.98,140.91,16.2571]
["bitfinex","SOLUSD",1718773616059,0.34,140.97,140.91,16.2571]
["bitfinex","SOLUSD",1718773616271,0.17,140.98,140.91,16.2571]
["bitfinex","SOLUSD",1718773616473,0.34,140.98,140.91,16.2571]
["bitfinex","SOLUSD",1718773616659,7.0955,140.94,140.91,16.2571]
["bitfinex","SOLUSD",1718773616861,7.0949,140.95,140.91,16.2571]
["bitfinex","SOLUSD",1718773617658,0.34,140.97,140.91,16.2571]
["bitfinex","SOLUSD",1718773617968,7.0947,140.95,140.91,16.2571]
["bitfinex","SOLUSD",1718773619376,15.5647,140.95,140.91,16.2571]
["bitfinex","SOLUSD",1718773619883,8.47,140.94,140.91,16.2571]
["bitfinex","SOLUSD",1718773620180,8.47,140.95,140.91,16.2571]
["bitfinex","SOLUSD",1718773621979,15.5648,140.95,140.91,16.2571]
["bitfinex","SOLUSD",1718773622179,0.17,140.96,140.91,16.2571]
["bitfinex","SOLUSD",1718773622385,8.47,140.92,140.91,16.2571]
["bitfinex","SOLUSD",1718773622566,15.5662,140.92,140.87,21.8435]
["bitfinex","SOLUSD",1718773622882,8.47,140.92,140.87,21.8435]
["bitfinex","SOLUSD",1718773623078,8.47,140.92,140.87,30.3135]
["bitfinex","SOLUSD",1718773623282,15.5657,140.93,140.87,30.3135]
["bitfinex","SOLUSD",1718773623482,7.0957,140.93,140.87,21.8435]
["bitfinex","SOLUSD",1718773624379,7.0936,140.98,140.89,15.7715]
["bitfinex","SOLUSD",1718773624773,7.0937,140.97,140.89,15.7715]
["bitfinex","SOLUSD",1718773624969,7.0935,140.98,140.89,15.7715]
["bitfinex","SOLUSD",1718773625175,7.0928,140.99,140.9,6.4021]
["bitfinex","SOLUSD",1718773625480,263.9923,141.0,140.91,0.17]
["bitfinex","SOLUSD",1718773625686,256.9,141.0,140.92,16.2902]
["bitfinex","SOLUSD",1718773627166,256.9,141.0,140.95,16.5417]
["bitfinex","SOLUSD",1718773627375,7.0907,141.03,140.95,16.5417]
["bitfinex","SOLUSD",1718773627764,7.0913,141.02,140.95,16.5417]
["bitfinex","SOLUSD",1718773628078,7.0917,141.01,140.95,16.5417]
["bitfinex","SOLUSD",1718773629771,7.0914,141.02,140.95,16.5417]
["bitfinex","SOLUSD",1718773629967,0.17,141.04,140.95,16.5417]
["bitfinex","SOLUSD",1718773630181,7.0923,141.0,140.95,16.5417]
["bitfinex","SOLUSD",1718773630382,0.68,141.04,140.95,16.5417]
["bitfinex","SOLUSD",1718773630689,20.68,141.04,140.95,16.5417]
["bitfinex","SOLUSD",1718773630902,7.0917,141.01,140.95,16.5417]
["bitfinex","SOLUSD",1718773631473,20.17,141.0,140.95,16.5417]
["bitfinex","SOLUSD",1718773631668,20.0,141.0,140.95,16.5417]
["bitfinex","SOLUSD",1718773631878,7.0937,140.97,140.95,16.5417]
["bitfinex","SOLUSD",1718773633090,7.0933,140.98,140.95,16.5417]
["bitfinex","SOLUSD",1718773633396,0.34,140.99,140.95,16.5417]
["bitfinex","SOLUSD",1718773633971,7.4327,140.99,140.95,16.5417]
["bitfinex","SOLUSD",1718773634687,27.0923,141.0,140.95,16.5417]
["bitfinex","SOLUSD",1718773634884,20.0,141.0,140.95,16.5417]
["bitfinex","SOLUSD",1718773635210,20.0,141.0,140.92,16.0451]
["bitfinex","SOLUSD",1718773635211,7.0938,140.97,140.92,16.0451]
["bitfinex","SOLUSD",1718773636701,0.68,140.99,140.92,16.0451]
["bitfinex","SOLUSD",1718773636889,20.68,140.99,140.92,16.0451]
["bitfinex","SOLUSD",1718773637074,7.0954,140.94,140.88,15.2815]
["bitfinex","SOLUSD",1718773638190,0.17,140.93,140.88,15.2815]
["bitfinex","SOLUSD",1718773638394,0.17,140.93,140.84,15.9576]
["bitfinex","SOLUSD",1718773638576,7.0964,140.92,140.84,15.9576]
["bitfinex","SOLUSD",1718773638778,20.0,140.91,140.84,15.9576]
["bitfinex","SOLUSD",1718773639674,7.0975,140.9,140.84,15.9576]
["bitfinex","SOLUSD",1718773639875,7.6068,140.91,140.84,15.9576]
["bitfinex","SOLUSD",1718773640176,0.34,140.91,140.84,15.9576]
["bitfinex","SOLUSD",1718773640385,20.34,140.91,140.84,15.9576]
["bitfinex","SOLUSD",1718773640801,27.4367,140.91,140.84,15.9576]
["bitfinex","SOLUSD",1718773640998,7.0977,140.89,140.84,15.9576]
["bitfinex","SOLUSD",1718773641300,27.4369,140.91,140.84,15.9576]
["bitfinex","SOLUSD",1718773641477,7.4369,140.91,140.84,15.9576]
["bitfinex","SOLUSD",1718773641670,0.34,140.91,140.84,15.9576]
["bitfinex","SOLUSD",1718773642067,7.4367,140.91,140.84,15.9576]
["bitfinex","SOLUSD",1718773642294,20.0,140.9,140.84,15.9576]
["bitfinex","SOLUSD",1718773645600,27.0973,140.9,140.84,15.9576]
["bitfinex","SOLUSD",1718773646376,20.0,140.9,140.84,15.9576]
["bitfinex","SOLUSD",1718773647495,7.0978,140.89,140.84,15.9576]
["bitfinex","SOLUSD",1718773648398,20.0,140.9,140.84,15.9576]
["bitfinex","SOLUSD",1718773648585,0.17,140.89,140.84,15.9576]
["bitfinex","SOLUSD",1718773648977,7.0985,140.88,140.84,15.9576]
["bitfinex","SOLUSD",1718773651013,0.17,140.89,140.84,15.9576]
["bitfinex","SOLUSD",1718773652085,7.2681,140.89,140.84,15.9576]
["bitfinex","SOLUSD",1718773653686,27.0973,140.9,140.84,15.9576]
["bitfinex","SOLUSD",1718773654098,7.0978,140.89,140.84,15.9576]
["bitfinex","SOLUSD",1718773655386,8.48,140.88,140.84,15.9576]
["bitfinex","SOLUSD",1718773658119,8.77887764,140.93,140.84,15.9576]
["bitfinex","SOLUSD",1718773658410,8.48,140.91,140.86,8.48]
["bitfinex","SOLUSD",1718773659311,27.0965,140.92,140.85,8.48]
["bitfinex","SOLUSD",1718773659493,8.48,140.9,140.85,8.48]
["bitfinex","SOLUSD",1718773661309,27.0964,140.92,140.85,8.48]
["bitfinex","SOLUSD",1718773661512,8.48,140.91,140.85,8.48]
["bitfinex","SOLUSD",1718773662020,8.48,140.93,140.85,23.0711]
["bitfinex","SOLUSD",1718773662239,15.5766,140.92,140.86,8.48]
["bitfinex","SOLUSD",1718773662392,8.48,140.91,140.86,8.48]
["bitfinex","SOLUSD",1718773663597,8.48,140.91,140.85,23.0711]
["bitfinex","SOLUSD",1718773663812,8.48,140.91,140.86,8.48]
["bitfinex","SOLUSD",1718773664897,15.09302383,140.94,140.86,8.48]
["bitfinex","SOLUSD",1718773665208,8.48,140.92,140.87,8.48]
["bitfinex","SOLUSD",1718773665418,7.0957,140.93,140.87,8.48]
["bitfinex","SOLUSD",1718773665610,8.48,140.92,140.87,8.48]
["bitfinex","SOLUSD",1718773667592,15.5762,140.92,140.87,8.48]
["bitfinex","SOLUSD",1718773667798,15.5768,140.91,140.85,23.0711]
["bitfinex","SOLUSD",1718773667993,18.0779,140.95,140.85,23.0711]
["bitfinex","SOLUSD",1718773667994,8.48,140.89,140.85,23.0711]
["bitfinex","SOLUSD",1718773670793,8.48,140.9,140.85,23.0711]
["bitfinex","SOLUSD",1718773671896,7.0969,140.91,140.85,23.0711]
["bitfinex","SOLUSD",1718773672100,0.34,140.95,140.85,23.0711]
["bitfinex","SOLUSD",1718773672101,7.0964,140.92,140.85,31.5511]
["bitfinex","SOLUSD",1718773672320,8.48,140.9,140.85,31.5511]
["bitfinex","SOLUSD",1718773673615,8.48,140.9,140.85,23.0711]
["bitfinex","SOLUSD",1718773673819,8.48,140.9,140.85,31.5511]
["bitfinex","SOLUSD",1718773674302,8.48,140.9,140.85,23.0711]
["bitfinex","SOLUSD",1718773675302,8.48,140.9,140.85,31.5511]
["bitfinex","SOLUSD",1718773678423,8.48,140.87,140.85,16.4429]
["bitfinex","SOLUSD",1718773679604,8.48,140.86,140.82,6.3399]
["bitfinex","SOLUSD",1718773679804,8.48,140.85,140.82,6.3399]
["bitfinex","SOLUSD",1718773680019,8.48,140.86,140.82,6.3399]
["bitfinex","SOLUSD",1718773680205,0.17,140.9,140.82,6.3399]
["bitfinex","SOLUSD",1718773680521,8.48,140.87,140.82,14.8199]
["bitfinex","SOLUSD",1718773682023,7.0978,140.89,140.82,14.8199]
["bitfinex","SOLUSD",1718773682204,8.48,140.87,140.82,14.8199]
["bitfinex","SOLUSD",1718773683410,8.48,140.86,140.82,6.3399]
["bitfinex","SOLUSD",1718773684022,15.5795,140.86,140.82,6.3399]
["bitfinex","SOLUSD",1718773684508,8.48,140.86,140.82,6.3399]
["bitfinex","SOLUSD",1718773686518,8.48,140.86,140.81,15.0519]
["bitfinex","SOLUSD",1718773686829,15.5792,140.86,140.81,15.0519]
["bitfinex","SOLUSD",1718773687010,8.48,140.86,140.81,15.0519]
["bitfinex","SOLUSD",1718773687410,7.0983,140.88,140.81,15.0519]
["bitfinex","SOLUSD",1718773687612,8.48,140.86,140.81,23.5319]
["bitfinex","SOLUSD",1718773688213,8.48,140.86,140.81,15.0519]
["bitfinex","SOLUSD",1718773689817,8.48,140.86,140.81,23.5319]
["bitfinex","SOLUSD",1718773690737,8.48,140.86,140.81,15.0519]
["bitfinex","SOLUSD",1718773691540,7.0984,140.88,140.81,15.0519]
["bitfinex","SOLUSD",1718773691746,8.48,140.86,140.81,15.0519]
["bitfinex","SOLUSD",1718773691943,8.48,140.86,140.8,8.48]
["bitfinex","SOLUSD",1718773691944,0.17,140.85,140.79,6.663]
["bitfinex","SOLUSD",1718773692124,0.17,140.85,140.77,15.7168]
["bitfinex","SOLUSD",1718773692125,8.48,140.81,140.77,15.7168]
["bitfinex","SOLUSD",1718773692315,8.48,140.8,140.77,15.7168]
["bitfinex","SOLUSD",1718773695230,7.1014,140.82,140.77,15.7168]
["bitfinex","SOLUSD",1718773695440,8.48,140.8,140.77,15.7168]
["bitfinex","SOLUSD",1718773696017,7.1021,140.81,140.73,15.8824]
["bitfinex","SOLUSD",1718773696227,8.48,140.77,140.73,15.8824]
["bitfinex","SOLUSD",1718773697026,8.48,140.76,140.73,15.8824]
["bitfinex","SOLUSD",1718773697424,8.48,140.76,140.7,23.51]
["bitfinex","SOLUSD",1718773697625,8.48,140.75,140.7,23.51]
["bitfinex","SOLUSD",1718773697825,44.97977968,140.81,140.7,15.03]
["bitfinex","SOLUSD",1718773697826,0.17,140.8,140.7,15.03]
["bitfinex","SOLUSD",1718773698021,20.68,140.8,140.7,15.03]
["bitfinex","SOLUSD",1718773698229,8.48,140.76,140.71,8.48]
["bitfinex","SOLUSD",1718773699345,7.1038,140.77,140.7,15.03]
["bitfinex","SOLUSD",1718773699537,8.48,140.75,140.7,15.03]
["bitfinex","SOLUSD",1718773700341,8.48,140.75,140.7,23.51]
["bitfinex","SOLUSD",1718773700665,8.48,140.76,140.7,23.51]
["bitfinex","SOLUSD",1718773701147,8.48,140.75,140.7,23.51]
["bitfinex","SOLUSD",1718773702128,15.5857,140.74,140.7,15.03]
["bitfinex","SOLUSD",1718773702832,8.48,140.74,140.7,15.03]
["bitfinex","SOLUSD",1718773703023,7.1049,140.75,140.7,15.03]
["bitfinex","SOLUSD",1718773703228,8.48,140.74,140.7,15.03]
["bitfinex","SOLUSD",1718773703427,0.51,140.76,140.7,15.03]
["bitfinex","SOLUSD",1718773703730,15.5872,140.71,140.66,15.0531]
["bitfinex","SOLUSD",1718773703925,8.48,140.69,140.66,15.0531]
["bitfinex","SOLUSD",1718773704131,8.48,140.68,140.66,15.0531]
["bitfinex","SOLUSD",1718773704630,39.0948,140.73,140.66,15.0531]
["bitfinex","SOLUSD",1718773704631,8.48,140.67,140.66,15.0531]
["bitfinex","SOLUSD",1718773704936,8.48,140.67,140.63,15.8105]
["bitfinex","SOLUSD",1718773705524,7.1073,140.7,140.63,15.8105]
["bitfinex","SOLUSD",1718773705734,8.48,140.69,140.63,24.2905]
["bitfinex","SOLUSD",1718773706742,8.48,140.68,140.63,24.2905]
["bitfinex","SOLUSD",1718773706943,7.1074,140.7,140.63,24.2905]
["bitfinex","SOLUSD",1718773707151,8.48,140.68,140.63,24.2905]
["bitfinex","SOLUSD",1718773708944,8.48,140.69,140.64,8.48]
["bitfinex","SOLUSD",1718773709154,8.48,140.7,140.64,8.48]
["bitfinex","SOLUSD",1718773709853,15.5876,140.7,140.64,8.48]
["bitfinex","SOLUSD",1718773710555,12.69035546,140.75,140.65,8.65]
["bitfinex","SOLUSD",1718773710762,12.69035546,140.75,140.63,15.8105]
["bitfinex","SOLUSD",1718773710763,20.0,140.74,140.67,8.48]
["bitfinex","SOLUSD",1718773710938,8.48,140.73,140.67,8.48]
["bitfinex","SOLUSD",1718773711141,8.48,140.72,140.67,8.48]
["bitfinex","SOLUSD",1718773711840,8.48,140.72,140.64,0.17]
["bitfinex","SOLUSD",1718773711841,8.48,140.72,140.66,8.48]
["bitfinex","SOLUSD",1718773712051,27.1054,140.74,140.67,8.48]
["bitfinex","SOLUSD",1718773712253,8.48,140.73,140.67,8.48]
["bitfinex","SOLUSD",1718773713245,8.48,140.72,140.67,8.48]
["bitfinex","SOLUSD",1718773713434,7.1059,140.73,140.67,8.48]
["bitfinex","SOLUSD",1718773713641,7.1059,140.73,140.64,0.17]
["bitfinex","SOLUSD",1718773713642,8.48,140.72,140.64,0.17]
["bitfinex","SOLUSD",1718773713860,8.48,140.72,140.66,8.48]
["bitfinex","SOLUSD",1718773714450,7.1059,140.73,140.66,8.48]
["bitfinex","SOLUSD",1718773714754,7.1059,140.73,140.64,20.34]
["bitfinex","SOLUSD",1718773714755,8.48,140.72,140.64,20.34]
["bitfinex","SOLUSD",1718773716362,8.48,140.71,140.66,8.48]
["bitfinex","SOLUSD",1718773716554,8.48,140.69,140.63,15.8105]
["bitfinex","SOLUSD",1718773716862,8.48,140.68,140.63,24.2905]
["bitfinex","SOLUSD",1718773717644,8.48,140.68,140.63,15.8105]
["bitfinex","SOLUSD",1718773717947,8.48,140.66,140.63,15.8105]
["bitfinex","SOLUSD",1718773718148,8.48,140.7,140.63,15.8105]
["bitfinex","SOLUSD",1718773718149,7.1078,140.69,140.63,15.8105]
["bitfinex","SOLUSD",1718773718345,8.48,140.67,140.63,15.8105]
["bitfinex","SOLUSD",1718773718665,8.48,140.66,140.63,15.8105]
["bitfinex","SOLUSD",1718773719654,7.1078,140.69,140.63,15.8105]
["bitfinex","SOLUSD",1718773719966,0.51,140.7,140.63,15.8105]
["bitfinex","SOLUSD",1718773720169,8.48,140.68,140.63,15.8105]
["bitfinex","SOLUSD",1718773720345,41.64639957,140.74,140.63,15.8105]
["bitfinex","SOLUSD",1718773720346,27.42209957,140.74,140.66,8.48]
["bitfinex","SOLUSD",1718773720668,20.0,140.74,140.68,16.3847]
["bitfinex","SOLUSD",1718773720855,27.1047,140.76,140.68,24.8647]
["bitfinex","SOLUSD",1718773721058,8.48,140.73,140.68,24.8647]
["bitfinex","SOLUSD",1718773721264,8.48,140.73,140.68,16.3847]
["bitfinex","SOLUSD",1718773721447,27.1047,140.76,140.68,16.3847]
["bitfinex","SOLUSD",1718773721847,27.1047,140.76,140.68,22.4174]
["bitfinex","SOLUSD",1718773722252,20.0,140.76,140.68,22.4174]
["bitfinex","SOLUSD",1718773722462,16.43373488,140.77,140.68,22.4174]
["bitfinex","SOLUSD",1718773723263,7.1042,140.76,140.68,22.4174]
["bitfinex","SOLUSD",1718773723458,16.43373488,140.77,140.68,22.4174]
["bitfinex","SOLUSD",1718773723643,7.1043,140.76,140.68,22.4174]
["bitfinex","SOLUSD",1718773724049,9.32983488,140.77,140.68,22.4174]
["bitfinex","SOLUSD",1718773724250,7.1049,140.75,140.68,22.4174]
["bitfinex","SOLUSD",1718773724866,7.1044,140.76,140.68,22.4174]
["bitfinex","SOLUSD",1718773727150,9.32983488,140.77,140.68,22.4174]
["bitfinex","SOLUSD",1718773727151,27.08933488,140.77,140.68,22.4174]
["bitfinex","SOLUSD",1718773727351,7.1061,140.73,140.68,22.4174]
["bitfinex","SOLUSD",1718773727553,7.1054,140.74,140.68,22.4174]
["bitfinex","SOLUSD",1718773728269,7.105,140.75,140.68,22.4174]
["bitfinex","SOLUSD",1718773730050,7.1053,140.74,140.68,22.4174]
["bitfinex","SOLUSD",1718773731852,7.1059,140.73,140.68,22.4174]
["bitfinex","SOLUSD",1718773733053,7.1063,140.72,140.68,22.4174]
["bitfinex","SOLUSD",1718773734085,0.34,140.74,140.68,22.4174]
["bitfinex","SOLUSD",1718773734269,7.2759,140.73,140.68,22.4174]
["bitfinex","SOLUSD",1718773734952,7.1063,140.72,140.68,22.4174]
["bitfinex","SOLUSD",1718773735151,7.1063,140.72,140.68,16.3847]
["bitfinex","SOLUSD",1718773737384,7.276,140.73,140.68,16.3847]
["bitfinex","SOLUSD",1718773739782,7.1063,140.72,140.68,16.3847]
["bitfinex","SOLUSD",1718773740483,7.2754,140.74,140.68,16.3847]
["bitfinex","SOLUSD",1718773740683,20.0,140.73,140.68,16.3847]
["bitfinex","SOLUSD",1718773741191,27.1058,140.73,140.68,16.3847]
["bitfinex","SOLUSD",1718773741867,20.0,140.73,140.68,16.3847]
["bitfinex","SOLUSD",1718773742762,7.1064,140.72,140.68,16.3847]
["bitfinex","SOLUSD",1718773743574,8.5,140.71,140.68,16.3847]
["bitfinex","SOLUSD",1718773744080,20.0,140.74,140.7,8.5]
["bitfinex","SOLUSD",1718773744282,28.5,140.76,140.7,14.9865]
["bitfinex","SOLUSD",1718773744487,35.6043,140.76,140.7,6.4865]
["bitfinex","SOLUSD",1718773744688,8.5,140.75,140.7,6.4865]
["bitfinex","SOLUSD",1718773745890,8.5,140.75,140.7,14.9865]
["bitfinex","SOLUSD",1718773747071,8.5,140.75,140.7,6.4865]
["bitfinex","SOLUSD",1718773747674,27.1044,140.76,140.7,6.4865]
["bitfinex","SOLUSD",1718773747870,8.5,140.75,140.7,14.9865]
["bitfinex","SOLUSD",1718773748302,20.67367838,140.8,140.72,16.3016]
["bitfinex","SOLUSD",1718773748584,27.1029,140.79,140.73,8.5]
["bitfinex","SOLUSD",1718773748894,8.5,140.78,140.73,8.5]
["bitfinex","SOLUSD",1718773749079,7.1029,140.79,140.73,8.5]
["bitfinex","SOLUSD",1718773749389,16.43173488,140.81,140.72,16.3016]
["bitfinex","SOLUSD",1718773749605,7.1015,140.82,140.76,8.5]
["bitfinex","SOLUSD",1718773749765,7.101,140.83,140.76,8.5]
["bitfinex","SOLUSD",1718773750085,7.101,140.83,140.75,6.2265]
["bitfinex","SOLUSD",1718773750086,20.0,140.82,140.77,23.7641]
["bitfinex","SOLUSD",1718773750270,20.0,140.82,140.77,15.2641]
["bitfinex","SOLUSD",1718773750690,28.5,140.82,140.77,23.7641]
["bitfinex","SOLUSD",1718773750881,20.0,140.82,140.77,23.7641]
["bitfinex","SOLUSD",1718773751394,27.1014,140.82,140.77,23.7641]
["bitfinex","SOLUSD",1718773751693,28.5,140.82,140.77,23.7641]
["bitfinex","SOLUSD",1718773751881,35.6014,140.82,140.77,15.2641]
["bitfinex","SOLUSD",1718773752069,20.0,140.82,140.77,23.7641]
["bitfinex","SOLUSD",1718773752589,274.842238,140.87,140.8,8.5]
["bitfinex","SOLUSD",1718773752590,256.9,140.87,140.8,8.5]
["bitfinex","SOLUSD",1718773752769,263.9987,140.87,140.8,6.247]
["bitfinex","SOLUSD",1718773752965,8.5,140.86,140.81,8.5]
["bitfinex","SOLUSD",1718773753190,7.0994,140.86,140.8,14.747]
["bitfinex","SOLUSD",1718773753373,7.0994,140.86,140.8,6.247]
["bitfinex","SOLUSD",1718773753891,274.6479,140.87,140.8,6.247]
["bitfinex","SOLUSD",1718773754074,274.6479,140.87,140.78,0.17]
["bitfinex","SOLUSD",1718773754075,256.9,140.87,140.78,0.17]
["bitfinex","SOLUSD",1718773754279,256.9,140.87,140.78,0.68]
["bitfinex","SOLUSD",1718773754470,256.9,140.87,140.79,15.7937]
["bitfinex","SOLUSD",1718773754892,263.999,140.87,140.79,15.7937]
["bitfinex","SOLUSD",1718773755188,7.0999,140.85,140.79,15.7937]
["bitfinex","SOLUSD",1718773755390,256.9,140.87,140.79,15.7937]
["bitfinex","SOLUSD",1718773755709,7.1003,140.84,140.79,15.7937]
["bitfinex","SOLUSD",1718773756064,7.0998,140.85,140.79,15.7937]
["bitfinex","SOLUSD",1718773756484,7.0994,140.86,140.79,15.7937]
["bitfinex","SOLUSD",1718773756672,256.9,140.87,140.79,15.7937]
["bitfinex","SOLUSD",1718773756673,0.17,140.85,140.79,15.7937]
["bitfinex","SOLUSD",1718773756978,7.101,140.83,140.79,15.7937]
["bitfinex","SOLUSD",1718773758474,7.1003,140.84,140.79,15.7937]
["bitfinex","SOLUSD",1718773758870,7.1007,140.83,140.79,15.7937]
["bitfinex","SOLUSD",1718773759075,0.17,140.83,140.77,6.3846]
["bitfinex","SOLUSD",1718773759294,21.33,140.82,140.75,16.5082]
["bitfinex","SOLUSD",1718773759603,20.68,140.83,140.72,22.6708]
["bitfinex","SOLUSD",1718773759604,7.1028,140.79,140.72,22.6708]
["bitfinex","SOLUSD",1718773759889,20.68,140.81,140.72,22.6708]
["bitfinex","SOLUSD",1718773759890,7.1034,140.78,140.72,22.6708]
["bitfinex","SOLUSD",1718773760089,7.1038,140.77,140.72,22.6708]
["bitfinex","SOLUSD",1718773760293,18.4345,140.81,140.72,22.6708]
["bitfinex","SOLUSD",1718773760502,7.1032,140.79,140.72,22.6708]
["bitfinex","SOLUSD",1718773760890,7.1032,140.78,140.72,22.6708]
["bitfinex","SOLUSD",1718773761269,7.1029,140.79,140.72,22.6708]
["bitfinex","SOLUSD",1718773762387,7.1034,140.78,140.72,22.6708]
["bitfinex","SOLUSD",1718773763874,7.1029,140.79,140.72,22.6708]
["bitfinex","SOLUSD",1718773764611,39.0832,140.82,140.72,22.6708]
["bitfinex","SOLUSD",1718773764612,7.1016,140.82,140.72,22.6708]
["bitfinex","SOLUSD",1718773764777,20.0,140.81,140.72,22.6708]
["bitfinex","SOLUSD",1718773765100,27.1017,140.81,140.72,22.6708]
["bitfinex","SOLUSD",1718773765710,20.0,140.81,140.73,0.17]
["bitfinex","SOLUSD",1718773765889,7.50508824,140.85,140.73,36.2228]
["bitfinex","SOLUSD",1718773766206,299.56153261,140.87,140.73,36.2228]
["bitfinex","SOLUSD",1718773766207,272.81111821,140.87,140.77,0.17]
["bitfinex","SOLUSD",1718773766388,20.0,140.86,140.78,6.0941]
["bitfinex","SOLUSD",1718773767092,256.9,140.87,140.79,16.2228]
["bitfinex","SOLUSD",1718773767397,263.9991,140.87,140.79,16.2228]
["bitfinex","SOLUSD",1718773767594,263.9991,140.87,140.79,15.7128]
["bitfinex","SOLUSD",1718773767992,7.0993,140.86,140.79,15.7128]
["bitfinex","SOLUSD",1718773768189,263.9988,140.87,140.79,15.7128]
["bitfinex","SOLUSD",1718773768378,7.0992,140.86,140.79,15.7128]
["bitfinex","SOLUSD",1718773769287,263.9989,140.87,140.79,15.7128]
["bitfinex","SOLUSD",1718773769998,7.0992,140.86,140.79,15.5428]
["bitfinex","SOLUSD",1718773770195,0.17,140.86,140.79,15.5428]
["bitfinex","SOLUSD",1718773770397,7.0995,140.86,140.79,15.5428]
["bitfinex","SOLUSD",1718773770698,7.0994,140.86,140.79,15.5428]
["bitfinex","SOLUSD",1718773771378,0.68,140.88,140.79,15.5428]
["bitfinex","SOLUSD",1718773771379,7.0989,140.87,140.79,15.5428]
["bitfinex","SOLUSD",1718773773202,7.7783,140.88,140.79,15.5428]
["bitfinex","SOLUSD",1718773773403,20.0,140.87,140.79,15.5428]
["bitfinex","SOLUSD",1718773773598,27.0987,140.87,140.79,15.5428]
["bitfinex","SOLUSD",1718773776881,20.0,140.87,140.8,0.17]
["bitfinex","SOLUSD",1718773777092,14.53305479,140.92,140.82,6.1634]
["bitfinex","SOLUSD",1718773777407,7.0972,140.9,140.82,6.1634]
["bitfinex","SOLUSD",1718773777601,7.0977,140.89,140.82,6.1634]
["bitfinex","SOLUSD",1718773779697,20.0,140.91,140.82,6.1634]
["bitfinex","SOLUSD",1718773779897,27.0969,140.91,140.82,6.1634]
["bitfinex","SOLUSD",1718773781204,7.0973,140.9,140.82,6.1634]
["bitfinex","SOLUSD",1718773784207,0.17,140.9,140.82,6.1634]
["bitfinex","SOLUSD",1718773784408,7.0983,140.88,140.82,6.1634]
["bitfinex","SOLUSD",1718773784800,7.0987,140.87,140.82,6.1634]
["bitfinex","SOLUSD",1718773785594,7.0984,140.88,140.82,6.1634]
["bitfinex","SOLUSD",1718773785800,0.51,140.9,140.82,6.1634]
["bitfinex","SOLUSD",1718773786001,39.2446,140.89,140.82,6.1634]
["bitfinex","SOLUSD",1718773786207,7.0997,140.85,140.82,6.1634]
["bitfinex","SOLUSD",1718773786406,7.0992,140.86,140.82,6.1634]
["bitfinex","SOLUSD",1718773787515,7.1006,140.84,140.81,16.283]
["bitfinex","SOLUSD",1718773787706,0.17,140.84,140.81,16.283]
["bitfinex","SOLUSD",1718773787906,0.17,140.84,140.77,15.3759]
["bitfinex","SOLUSD",1718773788630,7.1029,140.79,140.77,15.3759]
["bitfinex","SOLUSD",1718773789412,7.1024,140.8,140.77,15.3759]
["bitfinex","SOLUSD",1718773789917,0.68,140.81,140.72,6.449]
["bitfinex","SOLUSD",1718773789918,0.17,140.78,140.72,6.449]
["bitfinex","SOLUSD",1718773790115,7.1039,140.77,140.72,6.449]
["bitfinex","SOLUSD",1718773791524,7.6134,140.78,140.72,6.449]
["bitfinex","SOLUSD",1718773791727,20.0,140.77,140.72,6.449]
["bitfinex","SOLUSD",1718773793826,20.0,140.77,140.71,15.9462]
["bitfinex","SOLUSD",1718773794130,20.51,140.78,140.71,15.9462]
["bitfinex","SOLUSD",1718773794322,0.17,140.77,140.71,15.9462]
["bitfinex","SOLUSD",1718773794513,0.51,140.77,140.71,15.9462]
["bitfinex","SOLUSD",1718773794711,0.17,140.76,140.71,15.9462]
["bitfinex","SOLUSD",1718773794913,0.51,140.76,140.71,15.9462]
["bitfinex","SOLUSD",1718773795128,7.2751,140.75,140.71,15.9462]
["bitfinex","SOLUSD",1718773795326,20.0,140.74,140.71,15.9462]
["bitfinex","SOLUSD",1718773795708,7.1058,140.73,140.68,6.0077]
["bitfinex","SOLUSD",1718773795904,0.17,140.73,140.68,6.0077]
["bitfinex","SOLUSD",1718773796218,7.1054,140.74,140.68,6.0077]
["bitfinex","SOLUSD",1718773799035,0.17,140.75,140.68,6.0077]
["bitfinex","SOLUSD",1718773799327,0.17,140.74,140.68,6.0077]
["bitfinex","SOLUSD",1718773799523,7.6154,140.74,140.68,6.0077]
["bitfinex","SOLUSD",1718773799704,0.51,140.74,140.68,6.0077]
["bitfinex","SOLUSD",1718773799900,20.51,140.74,140.68,6.0077]
["bitfinex","SOLUSD",1718773800937,7.1074,140.7,140.67,16.3609]
["bitfinex","SOLUSD",1718773801143,0.17,140.72,140.67,16.3609]
["bitfinex","SOLUSD",1718773801144,7.2764,140.72,140.67,16.3609]
["bitfinex","SOLUSD",1718773801332,7.2764,140.72,140.65,6.6413]
["bitfinex","SOLUSD",1718773801333,7.2776,140.7,140.65,6.6413]
["bitfinex","SOLUSD",1718773801642,7.2776,140.7,140.63,16.2297]
["bitfinex","SOLUSD",1718773801643,20.51,140.69,140.63,16.2297]
["bitfinex","SOLUSD",1718773802123,20.0,140.69,140.63,16.2297]
["bitfinex","SOLUSD",1718773802325,0.17,140.71,140.63,16.2297]
["bitfinex","SOLUSD",1718773802539,7.1078,140.69,140.63,16.2297]
["bitfinex","SOLUSD",1718773802719,20.0,140.68,140.63,16.2297]
["bitfinex","SOLUSD",1718773803341,27.1083,140.68,140.63,16.2297]
["bitfinex","SOLUSD",1718773803920,7.1088,140.67,140.63,16.2297]
["bitfinex","SOLUSD",1718773804735,27.1085,140.68,140.63,16.2297]
["bitfinex","SOLUSD",1718773805118,20.0,140.68,140.63,16.2297]
["bitfinex","SOLUSD",1718773805324,0.17,140.72,140.63,16.2297]
["bitfinex","SOLUSD",1718773805625,7.1075,140.7,140.63,16.2297]
["bitfinex","SOLUSD",1718773805827,0.51,140.69,140.63,16.2297]
["bitfinex","SOLUSD",1718773806421,7.1086,140.68,140.63,16.2297]
["bitfinex","SOLUSD",1718773806622,7.1088,140.67,140.63,16.2297]
["bitfinex","SOLUSD",1718773807642,7.2795,140.66,140.63,16.2297]
["bitfinex","SOLUSD",1718773807843,7.1095,140.66,140.63,16.2297]
["bitfinex","SOLUSD",1718773808041,7.1095,140.66,140.6,15.5089]
["bitfinex","SOLUSD",1718773808240,7.1099,140.65,140.6,15.5089]
["bitfinex","SOLUSD",1718773808633,7.1117,140.62,140.6,15.5089]
["bitfinex","SOLUSD",1718773808834,0.17,140.66,140.6,15.5089]
["bitfinex","SOLUSD",1718773809146,7.1117,140.62,140.54,15.6791]
["bitfinex","SOLUSD",1718773809923,7.791,140.63,140.54,15.6791]
["bitfinex","SOLUSD",1718773810128,20.0,140.62,140.54,15.6791]
["bitfinex","SOLUSD",1718773811144,20.0,140.63,140.54,15.6791]
["bitfinex","SOLUSD",1718773811326,27.2801,140.65,140.54,15.6791]
["bitfinex","SOLUSD",1718773811643,27.2801,140.65,140.55,0.68]
["bitfinex","SOLUSD",1718773812030,7.4504,140.64,140.54,15.6791]
["bitfinex","SOLUSD",1718773812232,7.451,140.63,140.54,15.6791]
["bitfinex","SOLUSD",1718773812437,7.4505,140.64,140.54,15.6791]
["bitfinex","SOLUSD",1718773812637,7.2805,140.64,140.55,0.34]
["bitfinex","SOLUSD",1718773813547,0.17,140.64,140.55,0.34]
["bitfinex","SOLUSD",1718773813739,0.34,140.64,140.55,0.34]
["bitfinex","SOLUSD",1718773814846,6.76968388,140.66,140.57,6.4923]
["bitfinex","SOLUSD",1718773815148,7.1105,140.64,140.57,6.4923]
["bitfinex","SOLUSD",1718773815345,7.11,140.65,140.57,6.4923]
["bitfinex","SOLUSD",1718773816041,0.34,140.64,140.57,6.4923]
["bitfinex","SOLUSD",1718773816241,0.17,140.63,140.57,6.4923]
["bitfinex","SOLUSD",1718773816443,0.17,140.63,140.56,16.4984]
["bitfinex","SOLUSD",1718773816444,7.1127,140.6,140.56,16.4984]
["bitfinex","SOLUSD",1718773816748,18.1176,140.63,140.56,16.4984]
["bitfinex","SOLUSD",1718773816749,7.112,140.61,140.56,16.4984]
["bitfinex","SOLUSD",1718773816934,7.1115,140.62,140.56,16.4984]
["bitfinex","SOLUSD",1718773817129,20.0,140.61,140.56,16.4984]
["bitfinex","SOLUSD",1718773817725,0.34,140.62,140.56,16.4984]
["bitfinex","SOLUSD",1718773817726,7.1126,140.6,140.56,16.4984]
["bitfinex","SOLUSD",1718773818154,7.282,140.61,140.56,16.4984]
["bitfinex","SOLUSD",1718773819348,20.34,140.62,140.56,16.4984]
["bitfinex","SOLUSD",1718773819550,0.17,140.62,140.56,16.4984]
["bitfinex","SOLUSD",1718773819748,7.1121,140.61,140.56,16.4984]
["bitfinex","SOLUSD",1718773819934,0.68,140.62,140.56,16.4984]
["bitfinex","SOLUSD",1718773820255,7.112,140.61,140.56,16.4984]
["bitfinex","SOLUSD",1718773820840,0.17,140.6,140.56,16.4984]
["bitfinex","SOLUSD",1718773821255,7.1129,140.59,140.56,16.4984]
["bitfinex","SOLUSD",1718773821444,0.17,140.58,140.56,16.4984]
["bitfinex","SOLUSD",1718773821848,20.17,140.58,140.53,21.1544]
["bitfinex","SOLUSD",1718773828452,0.17,140.58,140.53,21.1544]
["bitfinex","SOLUSD",1718773828646,20.0,140.59,140.53,21.1544]
["bitfinex","SOLUSD",1718773828847,12.39999599,140.63,140.53,21.1544]
["bitfinex","SOLUSD",1718773829055,7.1119,140.61,140.53,21.1544]
["bitfinex","SOLUSD",1718773829262,7.1115,140.62,140.53,21.1544]
["bitfinex","SOLUSD",1718773829463,12.39979599,140.63,140.53,21.1544]
["bitfinex","SOLUSD",1718773829765,20.0,140.62,140.54,0.17]
["bitfinex","SOLUSD",1718773829962,20.0,140.62,140.54,0.68]
["bitfinex","SOLUSD",1718773830340,3.66396444,140.63,140.55,15.2602]
["bitfinex","SOLUSD",1718773831167,0.17,140.62,140.55,15.2602]
["bitfinex","SOLUSD",1718773831666,0.68,140.62,140.55,15.2602]
["bitfinex","SOLUSD",1718773831843,7.1129,140.59,140.55,15.2602]
["bitfinex","SOLUSD",1718773832048,7.1134,140.58,140.55,15.2602]
["bitfinex","SOLUSD",1718773832243,0.34,140.6,140.55,15.2602]
["bitfinex","SOLUSD",1718773832468,7.4532,140.59,140.55,15.2602]
["bitfinex","SOLUSD",1718773833959,7.4532,140.59,140.42,26.95]
["bitfinex","SOLUSD",1718773833960,7.1153,140.55,140.51,15.7405]
["bitfinex","SOLUSD",1718773834161,7.1154,140.54,140.51,15.7405]
["bitfinex","SOLUSD",1718773834353,7.285,140.55,140.51,15.7405]
["bitfinex","SOLUSD",1718773834559,7.1154,140.54,140.51,15.7405]
["bitfinex","SOLUSD",1718773834949,0.17,140.55,140.51,15.7405]
["bitfinex","SOLUSD",1718773834950,7.2851,140.55,140.51,15.7405]
["bitfinex","SOLUSD",1718773835151,7.2854,140.54,140.51,15.7405]
["bitfinex","SOLUSD",1718773835359,7.1154,140.54,140.51,15.7405]
["bitfinex","SOLUSD",1718773835561,7.285,140.55,140.51,15.7405]
["bitfinex","SOLUSD",1718773835872,0.17,140.54,140.51,15.7405]
["bitfinex","SOLUSD",1718773836080,0.34,140.54,140.51,15.7405]
["bitfinex","SOLUSD",1718773836280,0.17,140.53,140.47,6.3391]
["bitfinex","SOLUSD",1718773836452,0.34,140.53,140.47,6.3391]
["bitfinex","SOLUSD",1718773836782,7.2859,140.53,140.47,6.3391]
["bitfinex","SOLUSD",1718773837371,0.17,140.53,140.47,6.3391]
["bitfinex","SOLUSD",1718773838681,0.17,140.52,140.46,15.7402]
["bitfinex","SOLUSD",1718773838885,7.2866,140.52,140.46,15.7402]
["bitfinex","SOLUSD",1718773839253,7.1171,140.51,140.46,15.7402]
["bitfinex","SOLUSD",1718773839654,7.1174,140.5,140.46,15.7402]
["bitfinex","SOLUSD",1718773840374,7.1179,140.49,140.46,15.7402]
["bitfinex","SOLUSD",1718773840576,7.1189,140.47,140.44,6.3391]
["bitfinex","SOLUSD",1718773841056,7.6286,140.48,140.44,6.3391]
["bitfinex","SOLUSD",1718773841252,7.1186,140.48,140.44,6.3391]
["bitfinex","SOLUSD",1718773841452,7.2865,140.52,140.44,6.3391]
["bitfinex","SOLUSD",1718773841673,0.17,140.52,140.44,6.3391]
["bitfinex","SOLUSD",1718773841878,20.51,140.52,140.44,6.3391]
["bitfinex","SOLUSD",1718773842060,0.51,140.52,140.44,6.3391]
["bitfinex","SOLUSD",1718773842415,65.92604122,140.52,140.44,6.3391]
["bitfinex","SOLUSD",1718773842682,0.17,140.5,140.44,6.3391]
["bitfinex","SOLUSD",1718773842875,0.51,140.5,140.44,6.3391]
["bitfinex","SOLUSD",1718773843379,0.51,140.5,140.44,13.4592]
["bitfinex","SOLUSD",1718773843577,7.6276,140.5,140.45,7.1199]
["bitfinex","SOLUSD",1718773843782,20.0,140.49,140.45,7.1199]
["bitfinex","SOLUSD",1718773844187,7.4588,140.48,140.44,6.3391]
["bitfinex","SOLUSD",1718773844499,7.1185,140.48,140.44,6.3391]
["bitfinex","SOLUSD",1718773844667,7.119,140.47,140.44,6.3391]
["bitfinex","SOLUSD",1718773846171,7.119,140.47,140.42,23.4767]
["bitfinex","SOLUSD",1718773846172,20.51,140.49,140.42,16.3554]
["bitfinex","SOLUSD",1718773846373,7.1195,140.46,140.42,16.3554]
["bitfinex","SOLUSD",1718773847756,20.17,140.49,140.44,7.1203]
["bitfinex","SOLUSD",1718773847757,27.1181,140.49,140.44,7.1203]
["bitfinex","SOLUSD",1718773847958,27.1181,140.49,140.43,7.1208]
["bitfinex","SOLUSD",1718773848178,7.1185,140.48,140.43,7.1208]
["bitfinex","SOLUSD",1718773849481,7.119,140.47,140.42,16.3554]
["bitfinex","SOLUSD",1718773851084,7.119,140.47,140.42,23.4764]
["bitfinex","SOLUSD",1718773852079,20.0,140.49,140.42,16.3554]
["bitfinex","SOLUSD",1718773852284,23.47987585,140.51,140.45,7.1199]
["bitfinex","SOLUSD",1718773852285,27.2877,140.5,140.45,7.1199]
["bitfinex","SOLUSD",1718773852585,7.1179,140.49,140.44,7.1202]
["bitfinex","SOLUSD",1718773852784,7.1184,140.48,140.43,7.1208]
["bitfinex","SOLUSD",1718773853482,7.1181,140.49,140.42,16.3554]
["bitfinex","SOLUSD",1718773853966,27.1175,140.5,140.42,16.3554]
["bitfinex","SOLUSD",1718773854162,20.0,140.5,140.45,7.1196]
["bitfinex","SOLUSD",1718773854370,7.1179,140.5,140.45,7.1196]
["bitfinex","SOLUSD",1718773854768,9.65725943,140.52,140.44,6.4198]
["bitfinex","SOLUSD",1718773855078,9.65725943,140.52,140.45,16.6231]
["bitfinex","SOLUSD",1718773855285,16.77395943,140.52,140.45,16.6231]
["bitfinex","SOLUSD",1718773855476,7.1171,140.51,140.45,16.6231]
["bitfinex","SOLUSD",1718773856294,7.1175,140.5,140.45,16.6231]
["bitfinex","SOLUSD",1718773856788,0.17,140.5,140.41,15.8807]
["bitfinex","SOLUSD",1718773856968,7.1208,140.44,140.41,15.8807]
["bitfinex","SOLUSD",1718773857293,7.1212,140.43,140.41,15.8807]
["bitfinex","SOLUSD",1718773857860,7.1206,140.44,140.41,15.8807]
["bitfinex","SOLUSD",1718773858279,7.1201,140.45,140.41,15.8807]
["bitfinex","SOLUSD",1718773859585,7.1205,140.44,140.41,15.8807]
["bitfinex","SOLUSD",1718773860188,7.2898,140.46,140.41,15.8807]
["bitfinex","SOLUSD",1718773860496,0.17,140.48,140.41,15.8807]
["bitfinex","SOLUSD",1718773860676,7.1204,140.45,140.41,15.8807]
["bitfinex","SOLUSD",1718773861368,17.7977,140.47,140.41,15.8807]
["bitfinex","SOLUSD",1718773861576,7.1206,140.44,140.41,15.8807]
["bitfinex","SOLUSD",1718773862598,0.51,140.46,140.41,15.8807]
["bitfinex","SOLUSD",1718773862801,27.2897,140.46,140.41,15.8807]
["bitfinex","SOLUSD",1718773862988,20.0,140.46,140.42,7.1214]
["bitfinex","SOLUSD",1718773863169,20.0,140.46,140.41,15.8807]
["bitfinex","SOLUSD",1718773863368,7.1197,140.46,140.41,15.8807]
["bitfinex","SOLUSD",1718773863588,7.1197,140.46,140.41,23.0026]
["bitfinex","SOLUSD",1718773863972,20.0,140.47,140.41,15.8807]
["bitfinex","SOLUSD",1718773864176,7.1201,140.45,140.41,15.8807]
["bitfinex","SOLUSD",1718773864695,7.1205,140.44,140.41,15.8807]
["bitfinex","SOLUSD",1718773865080,0.17,140.44,140.41,15.8807]
["bitfinex","SOLUSD",1718773865285,7.1223,140.41,140.37,15.4319]
["bitfinex","SOLUSD",1718773865792,7.1227,140.4,140.37,15.4319]
["bitfinex","SOLUSD",1718773866183,7.1221,140.41,140.37,15.4319]
["bitfinex","SOLUSD",1718773866582,7.1225,140.4,140.37,15.4319]
["bitfinex","SOLUSD",1718773866783,7.1211,140.43,140.38,7.123]
["bitfinex","SOLUSD",1718773867199,0.84504122,140.44,140.37,15.4319]
["bitfinex","SOLUSD",1718773867493,28.81221821,140.47,140.37,15.4319]
["bitfinex","SOLUSD",1718773867494,15.93131821,140.47,140.37,15.4319]
["bitfinex","SOLUSD",1718773867796,8.81221821,140.47,140.37,15.4319]
["bitfinex","SOLUSD",1718773867997,7.1203,140.45,140.4,7.1224]
["bitfinex","SOLUSD",1718773868379,8.81221821,140.47,140.37,15.4319]
["bitfinex","SOLUSD",1718773868380,7.1206,140.44,140.39,7.1229]
["bitfinex","SOLUSD",1718773868784,8.81221821,140.47,140.41,7.1218]
["bitfinex","SOLUSD",1718773868785,7.1195,140.46,140.41,7.1218]
["bitfinex","SOLUSD",1718773868969,7.1202,140.45,140.39,7.1226]
["bitfinex","SOLUSD",1718773869296,7.1202,140.45,140.4,7.1224]
["bitfinex","SOLUSD",1718773870288,7.2896,140.46,140.41,7.1219]
["bitfinex","SOLUSD",1718773871691,7.2896,140.46,140.37,15.4319]
["bitfinex","SOLUSD",1718773871692,7.1199,140.45,140.4,7.1222]
["bitfinex","SOLUSD",1718773871888,0.17,140.46,140.39,7.1229]
["bitfinex","SOLUSD",1718773872090,7.2906,140.44,140.39,7.1229]
["bitfinex","SOLUSD",1718773872486,7.1209,140.43,140.38,7.1233]
["bitfinex","SOLUSD",1718773873095,7.1225,140.4,140.37,15.4319]
["bitfinex","SOLUSD",1718773873275,0.17,140.41,140.34,15.7049]
["bitfinex","SOLUSD",1718773873481,7.1238,140.38,140.34,15.7049]
["bitfinex","SOLUSD",1718773873675,7.1231,140.39,140.34,22.8303]
["bitfinex","SOLUSD",1718773874092,7.1235,140.38,140.34,15.7049]
["bitfinex","SOLUSD",1718773874488,0.17,140.41,140.34,15.7049]
["bitfinex","SOLUSD",1718773874688,7.1232,140.39,140.34,22.8304]
["bitfinex","SOLUSD",1718773875186,7.1227,140.4,140.34,22.8304]
["bitfinex","SOLUSD",1718773875501,27.123,140.39,140.34,22.8302]
["bitfinex","SOLUSD",1718773875902,20.0,140.39,140.35,7.125]
["bitfinex","SOLUSD",1718773876282,27.123,140.39,140.34,22.8302]
["bitfinex","SOLUSD",1718773876684,20.0,140.39,140.35,7.125]
["bitfinex","SOLUSD",1718773877183,20.0,140.39,140.34,15.7049]
["bitfinex","SOLUSD",1718773877400,7.1241,140.37,140.34,15.7049]
["bitfinex","SOLUSD",1718773878593,0.17,140.4,140.34,15.7049]
["bitfinex","SOLUSD",1718773878808,7.1233,140.39,140.34,22.8303]
["bitfinex","SOLUSD",1718773879108,20.0,140.38,140.34,22.8303]
["bitfinex","SOLUSD",1718773879302,37.8061,140.41,140.34,22.8303]
["bitfinex","SOLUSD",1718773879303,20.0,140.41,140.34,15.7049]
["bitfinex","SOLUSD",1718773879611,15.93331821,140.43,140.38,7.1235]
["bitfinex","SOLUSD",1718773880185,8.81221821,140.43,140.34,15.7049]
["bitfinex","SOLUSD",1718773880399,7.1226,140.4,140.35,7.125]
["bitfinex","SOLUSD",1718773880597,6.1359,140.41,140.3,15.8379]
["bitfinex","SOLUSD",1718773880798,7.1242,140.37,140.31,7.1269]
["bitfinex","SOLUSD",1718773881006,0.34,140.38,140.3,22.9654]
["bitfinex","SOLUSD",1718773881192,20.17,140.38,140.32,7.1263]
["bitfinex","SOLUSD",1718773881391,20.0,140.38,140.32,7.1263]
["bitfinex","SOLUSD",1718773881601,27.1237,140.38,140.32,7.1263]
["bitfinex","SOLUSD",1718773882113,27.1237,140.38,140.33,7.126]
["bitfinex","SOLUSD",1718773884609,7.2942,140.37,140.32,7.1264]
["bitfinex","SOLUSD",1718773884799,27.1237,140.38,140.33,7.1259]
["bitfinex","SOLUSD",1718773885115,27.1237,140.38,140.32,7.1263]
["bitfinex","SOLUSD",1718773886090,27.1237,140.38,140.33,7.1259]
["bitfinex","SOLUSD",1718773886625,7.1243,140.37,140.32,7.1265]
["bitfinex","SOLUSD",1718773886824,7.1243,140.37,140.3,15.8379]
["bitfinex","SOLUSD",1718773886825,7.1245,140.36,140.31,7.1269]
["bitfinex","SOLUSD",1718773886993,7.2945,140.36,140.31,7.1269]
["bitfinex","SOLUSD",1718773887316,7.2945,140.36,140.31,7.1266]
["bitfinex","SOLUSD",1718773887317,7.2947,140.36,140.31,7.1266]
["bitfinex","SOLUSD",1718773887521,7.1247,140.36,140.31,7.1266]
["bitfinex","SOLUSD",1718773889408,0.17,140.35,140.3,22.9652]
["bitfinex","SOLUSD",1718773889614,7.295,140.35,140.3,22.9652]
["bitfinex","SOLUSD",1718773890402,0.17,140.36,140.3,15.8379]
["bitfinex","SOLUSD",1718773890600,0.51,140.36,140.3,15.8379]
["bitfinex","SOLUSD",1718773890806,7.4654,140.35,140.3,22.9654]
["bitfinex","SOLUSD",1718773891113,0.17,140.34,140.3,15.8379]
["bitfinex","SOLUSD",1718773891295,20.17,140.34,140.3,22.9651]
["bitfinex","SOLUSD",1718773892499,21.58,140.33,140.2,35.4843]
["bitfinex","SOLUSD",1718773892699,7.1282,140.29,140.23,7.1307]
["bitfinex","SOLUSD",1718773892919,10.68756488,140.29,140.23,7.1307]
["bitfinex","SOLUSD",1718773893090,9.60107998,140.28,140.2,15.3143]
["bitfinex","SOLUSD",1718773893292,9.60107998,140.28,140.15,25.45]
["bitfinex","SOLUSD",1718773893293,7.1311,140.24,140.18,7.1332]
["bitfinex","SOLUSD",1718773893593,7.1311,140.24,140.18,7.1333]
["bitfinex","SOLUSD",1718773893809,7.8091,140.27,140.15,16.5257]
["bitfinex","SOLUSD",1718773894008,20.0,140.26,140.15,16.5257]
["bitfinex","SOLUSD",1718773894600,20.0,140.26,140.22,7.1313]
["bitfinex","SOLUSD",1718773894999,20.0,140.26,140.15,16.5257]
["bitfinex","SOLUSD",1718773895215,0.34,140.25,140.15,16.5257]
["bitfinex","SOLUSD",1718773895414,20.0,140.26,140.15,16.5257]
["bitfinex","SOLUSD",1718773895717,0.17,140.25,140.15,16.5257]
["bitfinex","SOLUSD",1718773895915,7.8101,140.25,140.15,16.5257]
["bitfinex","SOLUSD",1718773896217,7.1308,140.24,140.15,16.5257]
["bitfinex","SOLUSD",1718773896423,7.8102,140.25,140.19,7.133]
["bitfinex","SOLUSD",1718773896600,7.8103,140.25,140.19,7.133]
["bitfinex","SOLUSD",1718773897005,7.1306,140.24,140.19,7.133]
["bitfinex","SOLUSD",1718773897221,7.1306,140.24,140.15,16.5257]
["bitfinex","SOLUSD",1718773897222,0.68,140.25,140.15,16.5257]
["bitfinex","SOLUSD",1718773897408,7.1309,140.24,140.18,7.1331]
["bitfinex","SOLUSD",1718773897602,0.34,140.25,140.16,20.0]
["bitfinex","SOLUSD",1718773898103,0.34,140.24,140.2,7.1325]
["bitfinex","SOLUSD",1718773900226,0.34,140.24,140.16,20.0]
["bitfinex","SOLUSD",1718773900227,20.0,140.26,140.22,7.1316]
["bitfinex","SOLUSD",1718773902129,7.13804942,140.27,140.26,7.1296]
["bitfinex","SOLUSD",1718773902303,7.1279,140.3,140.19,0.17]
["bitfinex","SOLUSD",1718773902614,20.0,140.29,140.25,7.13]
["bitfinex","SOLUSD",1718773903127,37.68136986,140.29,140.24,7.1306]
["bitfinex","SOLUSD",1718773903332,7.1286,140.28,140.23,7.131]
["bitfinex","SOLUSD",1718773903910,0.17,140.28,140.23,7.131]
["bitfinex","SOLUSD",1718773904207,0.68,140.28,140.23,7.131]
["bitfinex","SOLUSD",1718773905011,7.8086,140.28,140.23,7.131]
["bitfinex","SOLUSD",1718773905211,0.51,140.28,140.23,7.131]
["bitfinex","SOLUSD",1718773905411,7.6389,140.28,140.23,7.1309]
["bitfinex","SOLUSD",1718773906008,7.2992,140.27,140.22,7.1315]
["bitfinex","SOLUSD",1718773906613,7.2992,140.27,140.19,7.1329]
["bitfinex","SOLUSD",1718773906614,7.1307,140.24,140.19,7.1329]
["bitfinex","SOLUSD",1718773906827,25.96,140.28,140.18,15.4514]
["bitfinex","SOLUSD",1718773907127,20.0,140.27,140.18,15.4514]
["bitfinex","SOLUSD",1718773907304,0.17,140.26,140.18,15.4514]
["bitfinex","SOLUSD",1718773907502,0.68,140.26,140.2,7.1323]
["bitfinex","SOLUSD",1718773907708,0.68,140.26,140.19,7.133]
["bitfinex","SOLUSD",1718773907907,7.1304,140.25,140.2,7.1324]
["bitfinex","SOLUSD",1718773909225,0.68,140.26,140.18,15.4514]
["bitfinex","SOLUSD",1718773909226,0.51,140.26,140.18,15.4514]
["bitfinex","SOLUSD",1718773909436,27.1293,140.27,140.22,7.1313]
["bitfinex","SOLUSD",1718773909950,20.0,140.27,140.18,15.4514]
["bitfinex","SOLUSD",1718773910116,20.0,140.27,140.19,0.51]
["bitfinex","SOLUSD",1718773910299,20.0,140.28,140.23,7.131]
["bitfinex","SOLUSD",1718773910701,39.8905,140.27,140.15,15.3036]
["bitfinex","SOLUSD",1718773910902,20.0,140.26,140.15,15.3036]
["bitfinex","SOLUSD",1718773911215,20.0,140.26,140.18,7.1332]
["bitfinex","SOLUSD",1718773911216,0.17,140.25,140.18,7.1332]
["bitfinex","SOLUSD",1718773911402,7.1318,140.22,140.16,7.1343]
["bitfinex","SOLUSD",1718773911801,7.1318,140.22,140.17,7.1341]
["bitfinex","SOLUSD",1718773912023,7.4713,140.23,140.18,7.1336]
["bitfinex","SOLUSD",1718773912325,20.0,140.22,140.17,7.134]
["bitfinex","SOLUSD",1718773912629,27.1317,140.22,140.17,7.134]
["bitfinex","SOLUSD",1718773913027,27.1317,140.22,140.16,7.1346]
["bitfinex","SOLUSD",1718773913531,27.1318,140.22,140.17,7.1341]
["bitfinex","SOLUSD",1718773913739,27.1318,140.22,140.08,22.91]
["bitfinex","SOLUSD",1718773913740,69.3663,140.21,140.07,15.3036]
["bitfinex","SOLUSD",1718773913925,7.1354,140.15,140.09,7.1381]
["bitfinex","SOLUSD",1718773914119,20.0,140.14,140.09,7.1381]
["bitfinex","SOLUSD",1718773915141,7.1331,140.2,140.14,7.1356]
["bitfinex","SOLUSD",1718773915319,27.1334,140.19,140.12,16.5482]
["bitfinex","SOLUSD",1718773915520,20.0,140.19,140.12,16.5482]
["bitfinex","SOLUSD",1718773915710,7.1345,140.17,140.12,16.5482]
["bitfinex","SOLUSD",1718773916209,7.1338,140.18,140.12,23.6848]
["bitfinex","SOLUSD",1718773916821,7.1344,140.17,140.12,16.5482]
["bitfinex","SOLUSD",1718773917030,20.0,140.17,140.12,16.5482]
["bitfinex","SOLUSD",1718773917242,20.0,140.19,140.12,16.5482]
["bitfinex","SOLUSD",1718773917621,27.1332,140.19,140.14,7.1355]
["bitfinex","SOLUSD",1718773918235,27.1332,140.19,140.13,7.136]
["bitfinex","SOLUSD",1718773918533,7.1363,140.13,140.06,16.5482]
["bitfinex","SOLUSD",1718773918736,7.1358,140.14,140.06,16.5482]
["bitfinex","SOLUSD",1718773919047,20.0,140.13,140.06,16.5482]
["bitfinex","SOLUSD",1718773920041,7.1362,140.14,140.06,16.5482]
["bitfinex","SOLUSD",1718773920240,20.0,140.13,140.06,16.5482]
["bitfinex","SOLUSD",1718773921037,8.74090779,140.18,140.04,23.2219]
["bitfinex","SOLUSD",1718773921235,7.1343,140.17,140.05,45.45]
["bitfinex","SOLUSD",1718773921421,20.0,140.16,140.05,25.45]
["bitfinex","SOLUSD",1718773921624,0.17,140.15,140.04,23.2219]
["bitfinex","SOLUSD",1718773921844,7.1367,140.12,140.04,23.2219]
["bitfinex","SOLUSD",1718773922137,21.7539,140.11,140.0,16.5752]
["bitfinex","SOLUSD",1718773922343,37.8447,140.1,140.0,16.5752]
["bitfinex","SOLUSD",1718773922524,7.1399,140.06,140.0,16.5752]
["bitfinex","SOLUSD",1718773922854,7.1393,140.07,140.0,16.5752]
["bitfinex","SOLUSD",1718773923428,7.1388,140.08,140.0,16.5752]
["bitfinex","SOLUSD",1718773923646,17.8474,140.08,139.96,16.5752]
["bitfinex","SOLUSD",1718773923947,7.1406,140.05,139.96,16.5752]
["bitfinex","SOLUSD",1718773924148,20.0,140.07,139.96,16.5752]
["bitfinex","SOLUSD",1718773924357,17.8495,140.06,139.96,16.5752]
["bitfinex","SOLUSD",1718773924524,7.1416,140.03,139.96,16.5752]
["bitfinex","SOLUSD",1718773924730,45.45,140.07,139.96,16.5752]
["bitfinex","SOLUSD",1718773924966,7.1404,140.05,139.96,16.5752]
["bitfinex","SOLUSD",1718773925133,7.1411,140.04,139.96,16.5752]
["bitfinex","SOLUSD",1718773925547,7.1413,140.03,139.96,16.5752]
["bitfinex","SOLUSD",1718773926634,7.142,140.02,139.96,16.5752]
["bitfinex","SOLUSD",1718773927047,7.1409,140.04,139.96,16.5752]
["bitfinex","SOLUSD",1718773927552,7.1417,140.03,139.96,16.5752]
["bitfinex","SOLUSD",1718773927733,20.0,140.07,139.96,16.5752]
["bitfinex","SOLUSD",1718773927934,10.38317541,140.08,139.97,41.92]
["bitfinex","SOLUSD",1718773927935,7.1391,140.08,139.97,41.92]
["bitfinex","SOLUSD",1718773928132,7.1388,140.08,139.97,41.92]
["bitfinex","SOLUSD",1718773928327,29.50826408,140.11,139.97,0.51]
["bitfinex","SOLUSD",1718773928328,20.0,140.07,139.97,0.51]
["bitfinex","SOLUSD",1718773928552,7.1398,140.06,139.97,0.51]
["bitfinex","SOLUSD",1718773929223,27.1393,140.07,139.98,0.17]
["bitfinex","SOLUSD",1718773929532,47.35206408,140.11,140.0,0.17]
["bitfinex","SOLUSD",1718773929533,14.89156408,140.11,140.0,0.17]
["bitfinex","SOLUSD",1718773929735,20.0,140.1,140.0,0.68]
["bitfinex","SOLUSD",1718773930942,27.1375,140.11,140.0,0.68]
["bitfinex","SOLUSD",1718773931247,7.1379,140.1,140.0,0.68]
["bitfinex","SOLUSD",1718773932435,20.0,140.11,139.99,22.7467]
["bitfinex","SOLUSD",1718773932631,7.1407,140.05,139.99,22.7467]
["bitfinex","SOLUSD",1718773932843,7.1397,140.07,139.99,22.7467]
["bitfinex","SOLUSD",1718773933038,7.1406,140.05,140.0,0.80219337]
["bitfinex","SOLUSD",1718773933231,7.1409,140.04,139.99,22.7467]
["bitfinex","SOLUSD",1718773933432,7.1405,140.05,139.99,22.7467]
["bitfinex","SOLUSD",1718773934154,7.1399,140.06,139.99,22.7467]
["bitfinex","SOLUSD",1718773934544,7.1404,140.05,139.99,22.7467]
["bitfinex","SOLUSD",1718773936554,10.34036724,140.1,139.99,22.7467]
["bitfinex","SOLUSD",1718773936729,20.0,140.09,139.99,22.7467]
["bitfinex","SOLUSD",1718773936936,7.1399,140.06,139.99,22.7467]
["bitfinex","SOLUSD",1718773937261,7.1393,140.07,139.99,22.7467]
["bitfinex","SOLUSD",1718773937752,7.1398,140.06,139.99,22.7467]
["bitfinex","SOLUSD",1718773937944,7.1394,140.07,139.99,22.7467]
["bitfinex","SOLUSD",1718773938342,20.0,140.06,139.99,22.7467]
["bitfinex","SOLUSD",1718773938558,7.1403,140.05,139.99,22.7467]
["bitfinex","SOLUSD",1718773938740,7.1408,140.04,139.99,22.7467]
["bitfinex","SOLUSD",1718773938941,7.1404,140.05,139.99,22.7467]
["bitfinex","SOLUSD",1718773939151,20.0,140.04,139.99,22.7467]
["bitfinex","SOLUSD",1718773939752,7.1406,140.05,139.99,22.7467]
["bitfinex","SOLUSD",1718773939963,20.0,140.04,139.99,22.7467]
["bitfinex","SOLUSD",1718773941655,10.34036724,140.1,139.99,22.7467]
["bitfinex","SOLUSD",1718773941856,10.34036724,140.1,140.0,2.06920518]
["bitfinex","SOLUSD",1718773941857,7.1381,140.1,140.0,2.06920518]
["bitfinex","SOLUSD",1718773944762,7.137,140.12,140.02,0.17]
["bitfinex","SOLUSD",1718773944974,17.8364,140.17,140.04,0.17]
["bitfinex","SOLUSD",1718773945160,17.8364,140.17,140.04,0.68]
["bitfinex","SOLUSD",1718773945349,17.838,140.15,140.04,0.68]
["bitfinex","SOLUSD",1718773945537,7.137,140.12,140.04,0.51]
["bitfinex","SOLUSD",1718773945860,20.0,140.11,140.03,6.2925]
["bitfinex","SOLUSD",1718773946057,7.1374,140.11,140.03,6.2925]
["bitfinex","SOLUSD",1718773946262,7.1377,140.1,140.03,6.2925]
["bitfinex","SOLUSD",1718773946463,7.1397,140.07,140.03,6.2925]
["bitfinex","SOLUSD",1718773946846,17.8434,140.11,140.01,16.3202]
["bitfinex","SOLUSD",1718773947052,7.1383,140.09,140.01,16.3202]
["bitfinex","SOLUSD",1718773947250,20.0,140.08,140.01,16.3202]
["bitfinex","SOLUSD",1718773947444,7.1379,140.1,140.01,16.3202]
["bitfinex","SOLUSD",1718773947644,20.0,140.09,140.01,16.3202]
["bitfinex","SOLUSD",1718773947845,27.1384,140.09,140.01,16.3202]
["bitfinex","SOLUSD",1718773949249,7.1388,140.08,140.01,16.3202]
["bitfinex","SOLUSD",1718773949551,7.1393,140.07,140.01,16.3202]
["bitfinex","SOLUSD",1718773950064,7.1389,140.08,140.01,16.3202]
["bitfinex","SOLUSD",1718773950450,20.0,140.09,140.01,16.3202]
["bitfinex","SOLUSD",1718773950650,25.74,140.11,140.01,16.3202]
["bitfinex","SOLUSD",1718773950858,20.0,140.1,140.01,16.3202]
["bitfinex","SOLUSD",1718773951054,27.138,140.1,140.01,16.3202]
["bitfinex","SOLUSD",1718773951362,20.0,140.1,140.01,16.3202]
["bitfinex","SOLUSD",1718773952753,7.1389,140.08,140.01,16.3202]
["bitfinex","SOLUSD",1718773954258,7.1384,140.09,140.01,16.3202]
["bitfinex","SOLUSD",1718773956465,27.1378,140.1,140.01,16.3202]
["bitfinex","SOLUSD",1718773956685,20.0,140.1,140.01,16.3202]
["bitfinex","SOLUSD",1718773957578,7.1383,140.09,140.01,16.3202]
["bitfinex","SOLUSD",1718773958154,27.1379,140.1,140.01,16.3202]
["bitfinex","SOLUSD",1718773958971,7.1382,140.09,140.01,16.3202]
["bitfinex","SOLUSD",1718773959566,7.1388,140.08,140.01,16.3202]
["bitfinex","SOLUSD",1718773960076,7.1384,140.09,140.01,16.3202]
["bitfinex","SOLUSD",1718773960476,27.1379,140.1,140.01,16.3202]
["bitfinex","SOLUSD",1718773960776,27.1379,140.1,140.02,0.17]
["bitfinex","SOLUSD",1718773960777,20.0,140.1,140.02,0.17]
["bitfinex","SOLUSD",1718773960957,32.8773,140.11,140.02,0.34]
["bitfinex","SOLUSD",1718773961364,7.1379,140.1,140.01,16.3202]
["bitfinex","SOLUSD",1718773962972,43.5834,140.11,140.01,16.3202]
["bitfinex","SOLUSD",1718773963175,7.1397,140.07,140.01,16.3202]
["bitfinex","SOLUSD",1718773963686,7.1387,140.09,140.01,16.3202]
["bitfinex","SOLUSD",1718773963875,20.0,140.08,140.01,16.3202]
["bitfinex","SOLUSD",1718773964691,27.1388,140.08,140.01,16.3202]
["bitfinex","SOLUSD",1718773964982,7.1371,140.12,140.02,0.34]
["bitfinex","SOLUSD",1718773965189,20.0,140.11,140.02,0.51]
["bitfinex","SOLUSD",1718773966381,27.1374,140.11,140.02,0.51]
["bitfinex","SOLUSD",1718773967096,7.1378,140.1,140.02,0.51]
["bitfinex","SOLUSD",1718773969568,27.1373,140.11,140.02,0.51]
["bitfinex","SOLUSD",1718773970019,7.1368,140.12,140.02,0.51]
["bitfinex","SOLUSD",1718773970294,7.1365,140.13,140.04,6.5344]
["bitfinex","SOLUSD",1718773970660,20.0,140.12,140.04,6.5344]
["bitfinex","SOLUSD",1718773971987,7.1357,140.14,140.06,15.1218]
["bitfinex","SOLUSD",1718773972375,27.1363,140.13,140.06,15.1218]
["bitfinex","SOLUSD",1718773972690,20.0,140.13,140.06,15.1218]
["bitfinex","SOLUSD",1718773972983,20.0,140.13,140.07,1.42729089]
["bitfinex","SOLUSD",1718773973175,7.1364,140.13,140.06,15.1218]
["bitfinex","SOLUSD",1718773973785,20.0,140.14,140.06,15.1218]
["bitfinex","SOLUSD",1718773974170,7.1373,140.11,140.06,15.1218]
["bitfinex","SOLUSD",1718773974394,7.1369,140.12,140.06,15.1218]
["bitfinex","SOLUSD",1718773975476,7.1363,140.13,140.06,15.1218]
["bitfinex","SOLUSD",1718773975886,37.8394,140.14,140.06,15.1218]
["bitfinex","SOLUSD",1718773976094,7.1368,140.12,140.06,15.1218]
["bitfinex","SOLUSD",1718773976798,7.1372,140.11,140.06,15.1218]
["bitfinex","SOLUSD",1718773977171,7.1368,140.12,140.06,15.1218]
["bitfinex","SOLUSD",1718773977517,7.1363,140.13,140.06,15.1218]
["bitfinex","SOLUSD",1718773977669,20.0,140.14,140.06,15.1218]
["bitfinex","SOLUSD",1718773977670,7.1367,140.12,140.06,15.1218]
["bitfinex","SOLUSD",1718773977870,7.1364,140.13,140.06,15.1218]
["bitfinex","SOLUSD",1718773979296,27.1359,140.14,140.06,15.1218]
["bitfinex","SOLUSD",1718773980167,7.1362,140.13,140.06,15.1218]
["bitfinex","SOLUSD",1718773980696,27.1359,140.14,140.06,15.1218]
["bitfinex","SOLUSD",1718773980998,25.74,140.12,140.06,15.1218]
["bitfinex","SOLUSD",1718773981167,20.0,140.11,140.06,15.1218]
["bitfinex","SOLUSD",1718773981779,7.1389,140.08,140.06,15.1218]
["bitfinex","SOLUSD",1718773982095,7.1389,140.08,140.04,6.3644]
["bitfinex","SOLUSD",1718773982469,7.1382,140.1,140.04,6.3644]
["bitfinex","SOLUSD",1718773982696,20.0,140.09,140.04,6.3644]
["bitfinex","SOLUSD",1718773982987,7.1393,140.07,140.03,16.3687]
["bitfinex","SOLUSD",1718773983189,7.1388,140.08,140.03,16.3687]
["bitfinex","SOLUSD",1718773983492,27.1384,140.09,140.03,16.3687]
["bitfinex","SOLUSD",1718773983679,7.1388,140.08,140.03,16.3687]
["bitfinex","SOLUSD",1718773984002,27.1383,140.09,140.03,16.3687]
["bitfinex","SOLUSD",1718773984699,26.51004761,140.12,140.03,16.3687]
["bitfinex","SOLUSD",1718773985029,20.0,140.11,140.03,16.3687]
["bitfinex","SOLUSD",1718773985299,7.1378,140.1,140.03,16.3687]
["bitfinex","SOLUSD",1718773985508,7.1384,140.09,140.03,16.3687]
["bitfinex","SOLUSD",1718773985996,7.1378,140.1,140.03,16.3687]
["bitfinex","SOLUSD",1718773987273,17.8445,140.1,140.03,16.3687]
["bitfinex","SOLUSD",1718773987468,20.0,140.09,140.03,16.3687]
["bitfinex","SOLUSD",1718773987707,7.1396,140.07,140.03,16.3687]
["bitfinex","SOLUSD",1718773988482,20.0,140.06,139.99,15.177]
["bitfinex","SOLUSD",1718773989326,7.1404,140.05,139.99,15.177]
["bitfinex","SOLUSD",1718773989894,20.0,140.07,139.99,15.177]
["bitfinex","SOLUSD",1718773990088,7.1409,140.04,139.99,15.177]
["bitfinex","SOLUSD",1718773991105,7.1404,140.05,139.99,15.177]
["bitfinex","SOLUSD",1718773994922,7.1399,140.06,139.99,15.177]
["bitfinex","SOLUSD",1718773995129,20.0,140.05,139.99,15.177]
["bitfinex","SOLUSD",1718773996021,7.141,140.04,139.99,15.177]
["bitfinex","SOLUSD",1718773996347,27.1405,140.05,139.99,15.177]
["bitfinex","SOLUSD",1718773996916,7.1412,140.04,139.99,15.177]
["bitfinex","SOLUSD",1718773997129,7.1413,140.03,139.99,15.177]
["bitfinex","SOLUSD",1718773997726,7.141,140.04,139.99,15.177]
["bitfinex","SOLUSD",1718773999012,7.1419,140.02,139.99,15.177]
["bitfinex","SOLUSD",1718773999217,7.1424,140.01,139.91,16.2637]
["bitfinex","SOLUSD",1718773999416,16.4051,140.02,139.91,16.2637]
["bitfinex","SOLUSD",1718773999417,0.17,139.99,139.91,16.2637]
["bitfinex","SOLUSD",1718773999724,64.36754761,140.0,139.91,16.2637]
["bitfinex","SOLUSD",1718773999926,7.1442,139.98,139.91,16.2637]
["bitfinex","SOLUSD",1718774000126,27.1444,139.97,139.91,16.2637]
["bitfinex","SOLUSD",1718774000424,7.1449,139.96,139.91,16.2637]
["bitfinex","SOLUSD",1718774000625,7.1455,139.95,139.91,16.2637]
["bitfinex","SOLUSD",1718774001322,7.145,139.96,139.91,16.2637]
["bitfinex","SOLUSD",1718774001819,27.1456,139.95,139.91,16.2637]
["bitfinex","SOLUSD",1718774003323,7.1459,139.94,139.91,16.2637]
["bitfinex","SOLUSD",1718774003534,20.0,139.95,139.87,15.0327]
["bitfinex","SOLUSD",1718774003735,20.68,139.96,139.87,15.0327]
["bitfinex","SOLUSD",1718774004029,7.1461,139.94,139.87,15.0327]
["bitfinex","SOLUSD",1718774004748,7.146,139.94,139.87,15.0327]
["bitfinex","SOLUSD",1718774005044,7.1455,139.95,139.87,15.0327]
["bitfinex","SOLUSD",1718774005242,20.77004761,139.96,139.87,15.0327]
["bitfinex","SOLUSD",1718774005453,27.91524761,139.96,139.87,15.0327]
["bitfinex","SOLUSD",1718774005625,20.77004761,139.96,139.87,15.0327]
["bitfinex","SOLUSD",1718774005937,7.6557,139.95,139.87,15.0327]
["bitfinex","SOLUSD",1718774006147,7.1457,139.95,139.87,15.0327]
["bitfinex","SOLUSD",1718774006314,27.91504761,139.96,139.87,15.0327]
["bitfinex","SOLUSD",1718774006514,7.1455,139.95,139.87,15.0327]
["bitfinex","SOLUSD",1718774007018,20.94004761,139.96,139.87,15.0327]
["bitfinex","SOLUSD",1718774007240,7.1463,139.94,139.87,15.0327]
["bitfinex","SOLUSD",1718774007639,7.1455,139.95,139.87,15.0327]
["bitfinex","SOLUSD",1718774008159,27.91504761,139.96,139.87,15.0327]
["bitfinex","SOLUSD",1718774008316,20.77004761,139.96,139.87,15.0327]
["bitfinex","SOLUSD",1718774009130,27.91494761,139.96,139.87,15.0327]
["bitfinex","SOLUSD",1718774009335,7.1455,139.95,139.87,15.0327]
["bitfinex","SOLUSD",1718774010446,27.91494761,139.96,139.87,15.0327]
["bitfinex","SOLUSD",1718774012231,20.77004761,139.96,139.87,15.0327]
["bitfinex","SOLUSD",1718774012639,27.91524761,139.96,139.87,15.0327]
["bitfinex","SOLUSD",1718774013142,20.77004761,139.96,139.87,15.0327]
["bitfinex","SOLUSD",1718774013355,27.91494761,139.96,139.87,15.0327]
["bitfinex","SOLUSD",1718774013533,37.22518969,139.96,139.87,15.0327]
["bitfinex","SOLUSD",1718774015841,7.1454,139.95,139.87,15.0327]
["bitfinex","SOLUSD",1718774016523,37.22538969,139.96,139.87,15.0327]
["bitfinex","SOLUSD",1718774017250,7.1454,139.95,139.87,15.0327]
["bitfinex","SOLUSD",1718774017454,8.6,139.91,139.87,15.0327]
["bitfinex","SOLUSD",1718774017624,7.1454,139.95,139.87,15.0327]
["bitfinex","SOLUSD",1718774017822,8.6,139.91,139.87,15.0327]
["bitfinex","SOLUSD",1718774018649,7.1461,139.94,139.87,15.0327]
["bitfinex","SOLUSD",1718774018950,20.0,139.93,139.87,15.0327]
["bitfinex","SOLUSD",1718774019162,8.6,139.89,139.87,15.0327]
["bitfinex","SOLUSD",1718774019456,8.6,139.9,139.87,15.0327]
["bitfinex","SOLUSD",1718774020330,54.4,139.93,139.87,15.0327]
["bitfinex","SOLUSD",1718774020752,8.6,139.9,139.87,15.0327]
["bitfinex","SOLUSD",1718774021631,8.6,139.88,139.87,15.0327]
["bitfinex","SOLUSD",1718774023348,61.5465,139.93,139.87,15.0327]
["bitfinex","SOLUSD",1718774023533,8.6,139.89,139.87,15.0327]
["bitfinex","SOLUSD",1718774023936,7.1473,139.92,139.87,15.0327]
["bitfinex","SOLUSD",1718774024144,8.6,139.88,139.87,15.0327]
["bitfinex","SOLUSD",1718774024443,20.77004761,139.93,139.87,15.0327]
["bitfinex","SOLUSD",1718774024655,0.77004761,139.93,139.87,15.0327]
["bitfinex","SOLUSD",1718774024827,16.45544208,139.96,139.87,23.6327]
["bitfinex","SOLUSD",1718774025024,8.6,139.93,139.87,23.6327]
["bitfinex","SOLUSD",1718774025228,20.0,139.95,139.87,23.6327]
["bitfinex","SOLUSD",1718774025441,8.6,139.93,139.87,23.6327]
["bitfinex","SOLUSD",1718774025934,9.98490373,139.97,139.9,0.17]
["bitfinex","SOLUSD",1718774026166,8.6,139.95,139.9,8.94]
["bitfinex","SOLUSD",1718774026357,9.98490373,139.97,139.9,8.94]
["bitfinex","SOLUSD",1718774026554,35.11024208,140.0,139.92,0.17]
["bitfinex","SOLUSD",1718774026771,9.98490373,140.01,139.96,0.17]
["bitfinex","SOLUSD",1718774027066,9.98490373,140.01,139.97,6.5597]
["bitfinex","SOLUSD",1718774027067,8.6,140.01,139.97,6.5597]
["bitfinex","SOLUSD",1718774027940,9.31024208,140.04,139.97,6.5597]
["bitfinex","SOLUSD",1718774027941,16.45104208,140.04,139.97,6.5597]
["bitfinex","SOLUSD",1718774028160,8.6,140.01,139.97,6.5597]
["bitfinex","SOLUSD",1718774028756,20.0,140.03,139.97,6.5597]
["bitfinex","SOLUSD",1718774028956,8.6,140.01,139.97,6.5597]
["bitfinex","SOLUSD",1718774029356,27.1416,140.03,139.97,6.5597]
["bitfinex","SOLUSD",1718774030953,20.0,140.03,139.97,6.5597]
["bitfinex","SOLUSD",1718774031948,27.1413,140.03,139.97,6.5597]
["bitfinex","SOLUSD",1718774034460,24.15220604,140.03,139.95,15.8517]
["bitfinex","SOLUSD",1718774034671,7.1435,139.99,139.95,15.8517]
["bitfinex","SOLUSD",1718774035053,7.1439,139.98,139.95,15.8517]
["bitfinex","SOLUSD",1718774035249,7.1435,139.99,139.95,15.8517]
["bitfinex","SOLUSD",1718774036657,7.1439,139.98,139.95,15.8517]
["bitfinex","SOLUSD",1718774036850,7.144,139.98,139.95,15.8517]
["bitfinex","SOLUSD",1718774037954,7.1435,139.99,139.95,15.8517]
["bitfinex","SOLUSD",1718774038166,20.0,139.98,139.95,15.8517]
["bitfinex","SOLUSD",1718774038360,27.1439,139.98,139.95,15.8517]
["bitfinex","SOLUSD",1718774038555,20.0,139.98,139.95,15.8517]
["bitfinex","SOLUSD",1718774039369,7.1429,140.0,139.95,15.8517]
["bitfinex","SOLUSD",1718774039671,7.143,140.0,139.95,15.8517]
["bitfinex","SOLUSD",1718774039877,20.0,139.99,139.95,15.8517]
["bitfinex","SOLUSD",1718774040079,27.1429,140.0,139.95,15.8517]
["bitfinex","SOLUSD",1718774040383,27.143,140.0,139.95,15.8517]
["bitfinex","SOLUSD",1718774040758,20.0,140.0,139.95,15.8517]
["bitfinex","SOLUSD",1718774041157,20.0,140.01,139.95,15.8517]
["bitfinex","SOLUSD",1718774041688,27.1423,140.01,139.95,15.8517]
["bitfinex","SOLUSD",1718774041866,0.76654617,140.02,139.95,15.8517]
["bitfinex","SOLUSD",1718774042194,27.90834617,140.02,139.95,15.8517]
["bitfinex","SOLUSD",1718774042561,7.1423,140.01,139.95,15.8517]
["bitfinex","SOLUSD",1718774042872,27.90854617,140.02,139.95,15.8517]
["bitfinex","SOLUSD",1718774043567,7.1426,140.01,139.95,15.8517]
["bitfinex","SOLUSD",1718774044290,7.1426,140.01,139.82,27.0064617]
["bitfinex","SOLUSD",1718774044291,0.17,140.0,139.91,15.7674]
["bitfinex","SOLUSD",1718774044457,7.1462,139.94,139.91,15.7674]
["bitfinex","SOLUSD",1718774044656,7.1469,139.92,139.91,15.7674]
["bitfinex","SOLUSD",1718774044880,7.1462,139.94,139.91,15.7674]
["bitfinex","SOLUSD",1718774045061,27.1465,139.93,139.91,15.7674]
["bitfinex","SOLUSD",1718774045464,20.0,139.93,139.91,15.7674]
["bitfinex","SOLUSD",1718774045759,7.1437,139.99,139.91,15.7674]
["bitfinex","SOLUSD",1718774045963,20.0,139.98,139.93,6.2782]
["bitfinex","SOLUSD",1718774046183,20.0,139.99,139.93,6.2782]
["bitfinex","SOLUSD",1718774046367,91.12744065,140.05,139.93,6.2782]
["bitfinex","SOLUSD",1718774046368,27.1428,140.0,139.93,6.2782]
["bitfinex","SOLUSD",1718774046568,7.1433,139.99,139.93,6.2782]
["bitfinex","SOLUSD",1718774047092,7.1434,139.99,139.93,6.2782]
["bitfinex","SOLUSD",1718774047791,27.1429,140.0,139.93,6.2782]
["bitfinex","SOLUSD",1718774048296,21.41,140.04,139.95,15.3693]
["bitfinex","SOLUSD",1718774048297,7.141,140.04,139.95,15.3693]
["bitfinex","SOLUSD",1718774048466,17.8523,140.04,139.95,15.3693]
["bitfinex","SOLUSD",1718774048986,7.1419,140.02,139.95,15.3693]
["bitfinex","SOLUSD",1718774049683,17.8523,140.04,139.95,15.3693]
["bitfinex","SOLUSD",1718774049684,39.2623,140.04,139.95,15.3693]
["bitfinex","SOLUSD",1718774049881,7.143,140.0,139.95,15.3693]
["bitfinex","SOLUSD",1718774050090,7.1448,139.97,139.95,15.3693]
["bitfinex","SOLUSD",1718774050672,20.0,139.99,139.95,15.3693]
["bitfinex","SOLUSD",1718774051094,20.0,139.99,139.93,6.2782]
["bitfinex","SOLUSD",1718774051095,7.1445,139.97,139.93,6.2782]
["bitfinex","SOLUSD",1718774051399,7.1451,139.96,139.92,15.3433]
["bitfinex","SOLUSD",1718774053762,37.8584,139.99,139.92,15.3433]
["bitfinex","SOLUSD",1718774053961,27.1437,139.99,139.92,15.3433]
["bitfinex","SOLUSD",1718774054165,20.0,139.99,139.92,15.3433]
["bitfinex","SOLUSD",1718774055196,27.1434,139.99,139.92,15.3433]
["bitfinex","SOLUSD",1718774057073,20.0,139.99,139.92,15.3433]
["bitfinex","SOLUSD",1718774057487,20.0,139.99,139.92,23.9333]
["bitfinex","SOLUSD",1718774057788,8.59,139.98,139.93,8.59]
["bitfinex","SOLUSD",1718774058003,20.0,140.0,139.93,8.59]
["bitfinex","SOLUSD",1718774058307,8.59,139.99,139.93,8.59]
["bitfinex","SOLUSD",1718774058476,20.0,140.0,139.94,14.9105]
["bitfinex","SOLUSD",1718774058672,7.1419,140.02,139.94,14.9105]
["bitfinex","SOLUSD",1718774058890,8.59,140.0,139.94,14.9105]
["bitfinex","SOLUSD",1718774059291,8.59,140.0,139.95,8.59]
["bitfinex","SOLUSD",1718774060481,10.14919978,140.05,139.96,24.9497]
["bitfinex","SOLUSD",1718774060688,10.14919978,140.05,139.97,8.59]
["bitfinex","SOLUSD",1718774060689,20.0,140.04,139.97,8.59]
["bitfinex","SOLUSD",1718774061278,8.59,140.03,139.97,8.59]
["bitfinex","SOLUSD",1718774061479,20.0,140.04,139.96,16.3597]
["bitfinex","SOLUSD",1718774061687,20.0,140.04,139.97,0.17]
["bitfinex","SOLUSD",1718774061980,20.0,140.04,139.96,16.3597]
["bitfinex","SOLUSD",1718774062504,20.0,140.04,139.96,16.1897]
["bitfinex","SOLUSD",1718774062893,7.1416,140.03,139.96,16.1897]
["bitfinex","SOLUSD",1718774064202,7.1409,140.04,139.96,16.1897]
["bitfinex","SOLUSD",1718774064396,20.0,140.03,139.96,16.1897]
["bitfinex","SOLUSD",1718774064704,27.1415,140.03,139.96,16.1897]
["bitfinex","SOLUSD",1718774065098,7.1423,140.01,139.96,16.1897]
["bitfinex","SOLUSD",1718774065301,20.0,140.03,139.96,16.1897]
["bitfinex","SOLUSD",1718774065302,7.1434,139.99,139.96,16.1897]
["bitfinex","SOLUSD",1718774065611,27.143,140.0,139.96,16.1897]
["bitfinex","SOLUSD",1718774065781,7.1424,140.01,139.96,16.1897]
["bitfinex","SOLUSD",1718774065980,20.0,140.0,139.96,16.1897]
["bitfinex","SOLUSD",1718774068507,26.6539,140.0,139.89,15.9902]
["bitfinex","SOLUSD",1718774068731,7.145,139.96,139.89,15.9902]
["bitfinex","SOLUSD",1718774068884,20.0,139.95,139.89,15.9902]
["bitfinex","SOLUSD",1718774069080,7.146,139.94,139.89,15.9902]
["bitfinex","SOLUSD",1718774069284,27.1454,139.95,139.89,15.9902]
["bitfinex","SOLUSD",1718774069479,20.0,139.95,139.89,15.9902]
["bitfinex","SOLUSD",1718774070511,7.1459,139.94,139.89,15.9902]
["bitfinex","SOLUSD",1718774072291,20.0,139.95,139.89,15.9902]
["bitfinex","SOLUSD",1718774072490,47.52479079,139.98,139.89,15.9902]
["bitfinex","SOLUSD",1718774072704,7.1454,139.95,139.89,15.9902]
["bitfinex","SOLUSD",1718774072904,20.0,139.94,139.89,15.9902]
["bitfinex","SOLUSD",1718774073507,20.34,139.97,139.89,15.9902]
["bitfinex","SOLUSD",1718774074288,20.0,139.97,139.89,15.9902]
["bitfinex","SOLUSD",1718774074696,27.1447,139.97,139.89,15.9902]
["bitfinex","SOLUSD",1718774075203,7.1449,139.96,139.89,15.9902]
["bitfinex","SOLUSD",1718774075407,20.0,139.97,139.89,15.9902]
["bitfinex","SOLUSD",1718774076304,27.1444,139.97,139.89,15.9902]
["bitfinex","SOLUSD",1718774077396,7.1451,139.96,139.89,15.9902]
["bitfinex","SOLUSD",1718774077596,37.8615,139.97,139.89,15.9902]
["bitfinex","SOLUSD",1718774077899,7.1462,139.94,139.89,15.9902]
["bitfinex","SOLUSD",1718774078208,7.1455,139.95,139.89,15.9902]
["bitfinex","SOLUSD",1718774078702,7.1459,139.94,139.89,15.9902]
["bitfinex","SOLUSD",1718774080194,7.1474,139.92,139.89,15.9902]
["bitfinex","SOLUSD",1718774080513,7.1462,139.94,139.89,15.9902]
["bitfinex","SOLUSD",1718774082016,7.1455,139.95,139.89,15.9902]
["bitfinex","SOLUSD",1718774082222,20.0,139.94,139.89,15.9902]
["bitfinex","SOLUSD",1718774082793,20.0,139.95,139.89,15.9902]
["bitfinex","SOLUSD",1718774084404,32.904,139.98,139.9,0.17]
["bitfinex","SOLUSD",1718774084598,7.1434,139.99,139.9,0.17]
["bitfinex","SOLUSD",1718774084798,7.1408,140.04,139.96,0.17]
["bitfinex","SOLUSD",1718774085000,20.0,140.04,139.96,0.17]
["bitfinex","SOLUSD",1718774085192,20.0,140.04,139.96,0.34]
["bitfinex","SOLUSD",1718774085701,7.1406,140.05,139.96,0.34]
["bitfinex","SOLUSD",1718774086512,44.99630801,140.08,139.95,15.9879]
["bitfinex","SOLUSD",1718774086714,7.1416,140.03,139.95,15.9879]
["bitfinex","SOLUSD",1718774086921,7.1409,140.04,139.96,0.17]
["bitfinex","SOLUSD",1718774087296,7.1404,140.05,139.96,0.17]
["bitfinex","SOLUSD",1718774087506,17.8483,140.07,139.95,15.9879]
["bitfinex","SOLUSD",1718774087711,7.1417,140.03,139.95,15.9879]
["bitfinex","SOLUSD",1718774087913,7.1411,140.04,139.95,15.9879]
["bitfinex","SOLUSD",1718774088391,27.1414,140.03,139.95,15.9879]
["bitfinex","SOLUSD",1718774088594,20.0,140.03,139.95,15.9879]
["bitfinex","SOLUSD",1718774088911,7.1415,140.03,139.95,15.9879]
["bitfinex","SOLUSD",1718774090425,27.1408,140.04,139.96,0.17]
["bitfinex","SOLUSD",1718774090916,20.0,140.04,139.96,0.17]
["bitfinex","SOLUSD",1718774091809,27.1409,140.04,139.96,0.17]
["bitfinex","SOLUSD",1718774092019,27.1409,140.04,139.95,15.9879]
["bitfinex","SOLUSD",1718774092020,20.0,140.04,139.95,15.9879]
["bitfinex","SOLUSD",1718774092209,7.1434,139.99,139.95,15.9879]
["bitfinex","SOLUSD",1718774092525,7.1445,139.97,139.95,15.9879]
["bitfinex","SOLUSD",1718774092830,25.76,140.0,139.91,22.7565]
["bitfinex","SOLUSD",1718774093002,20.0,139.99,139.91,22.7565]
["bitfinex","SOLUSD",1718774093425,7.1446,139.97,139.91,22.7565]
["bitfinex","SOLUSD",1718774093795,7.145,139.96,139.91,22.7565]
["bitfinex","SOLUSD",1718774093999,7.1445,139.97,139.91,22.7565]
["bitfinex","SOLUSD",1718774094426,7.146,139.94,139.86,16.5495]
["bitfinex","SOLUSD",1718774094926,7.1455,139.95,139.86,16.5495]
["bitfinex","SOLUSD",1718774095105,20.0,139.94,139.86,16.5495]
["bitfinex","SOLUSD",1718774095306,27.146,139.94,139.86,16.5495]
["bitfinex","SOLUSD",1718774095941,7.1464,139.93,139.86,16.5495]
["bitfinex","SOLUSD",1718774096503,20.0,139.92,139.86,16.5495]
["bitfinex","SOLUSD",1718774096714,27.1469,139.92,139.86,16.5495]
["bitfinex","SOLUSD",1718774097028,20.0,139.92,139.86,16.5495]
["bitfinex","SOLUSD",1718774097208,21.58,139.95,139.86,16.5495]
["bitfinex","SOLUSD",1718774097409,20.34,139.94,139.86,16.5495]
["bitfinex","SOLUSD",1718774097610,7.147,139.92,139.86,16.5495]
["bitfinex","SOLUSD",1718774097810,20.34,139.94,139.86,16.5495]
["bitfinex","SOLUSD",1718774098116,7.1469,139.92,139.86,16.5495]
["bitfinex","SOLUSD",1718774098325,7.1464,139.93,139.86,16.5495]
["bitfinex","SOLUSD",1718774098529,20.0,139.92,139.86,16.5495]
["bitfinex","SOLUSD",1718774099223,27.147,139.92,139.86,16.5495]
["bitfinex","SOLUSD",1718774099530,7.147,139.92,139.86,16.5495]
["bitfinex","SOLUSD",1718774100525,32.9059,139.94,139.86,16.5495]
["bitfinex","SOLUSD",1718774100829,20.0,139.93,139.86,16.5495]
["bitfinex","SOLUSD",1718774101011,27.1465,139.93,139.86,16.5495]
["bitfinex","SOLUSD",1718774101622,27.1465,139.93,139.86,15.5495]
["bitfinex","SOLUSD",1718774102512,7.1472,139.92,139.86,15.5495]
["bitfinex","SOLUSD",1718774102846,7.1475,139.91,139.86,15.5495]
["bitfinex","SOLUSD",1718774103630,20.0,139.93,139.86,15.5495]
["bitfinex","SOLUSD",1718774103827,7.1475,139.91,139.86,15.5495]
["bitfinex","SOLUSD",1718774104036,20.0,139.93,139.86,15.5495]
["bitfinex","SOLUSD",1718774104204,3.70786846,140.02,139.93,6.3061]
["bitfinex","SOLUSD",1718774104409,264.31573693,140.05,139.97,0.17]
["bitfinex","SOLUSD",1718774104410,256.9,140.05,139.97,0.17]
["bitfinex","SOLUSD",1718774104616,256.9,140.05,139.98,15.5909]
["bitfinex","SOLUSD",1718774104935,256.9,140.05,140.0,6.1361]
["bitfinex","SOLUSD",1718774105235,7.1379,140.1,140.0,6.1361]
["bitfinex","SOLUSD",1718774105619,5.63934235,140.12,140.0,6.1361]
["bitfinex","SOLUSD",1718774105813,325.73323696,140.13,140.0,6.1361]
["bitfinex","SOLUSD",1718774106039,25.76,140.1,140.0,6.1361]
["bitfinex","SOLUSD",1718774106334,329.30333696,140.13,140.0,6.1361]
["bitfinex","SOLUSD",1718774106633,21.41,140.1,140.0,6.1361]
["bitfinex","SOLUSD",1718774106836,17.8465,140.09,140.0,6.1361]
["bitfinex","SOLUSD",1718774107047,7.1387,140.08,140.0,6.1361]
["bitfinex","SOLUSD",1718774107215,17.8429,140.12,140.0,6.1361]
["bitfinex","SOLUSD",1718774107216,295.86533345,140.13,140.0,6.1361]
["bitfinex","SOLUSD",1718774107415,7.1409,140.04,140.0,6.1361]
["bitfinex","SOLUSD",1718774107634,17.8471,140.08,139.98,15.5909]
["bitfinex","SOLUSD",1718774107833,7.1408,140.04,139.98,15.5909]
["bitfinex","SOLUSD",1718774108124,20.34,140.07,139.98,15.5909]
["bitfinex","SOLUSD",1718774108305,7.1409,140.04,139.98,15.5909]
["bitfinex","SOLUSD",1718774108709,7.1422,140.02,139.98,15.5909]
["bitfinex","SOLUSD",1718774108930,7.1429,140.0,139.93,22.4924]
["bitfinex","SOLUSD",1718774109129,7.1428,140.0,139.93,22.4924]
["bitfinex","SOLUSD",1718774109335,7.1424,140.01,139.93,22.4924]
["bitfinex","SOLUSD",1718774109510,7.1419,140.02,139.93,22.4924]
["bitfinex","SOLUSD",1718774109710,7.1423,140.01,139.93,22.4924]
["bitfinex","SOLUSD",1718774110311,7.1441,139.98,139.93,22.4924]
["bitfinex","SOLUSD",1718774110517,17.8549,140.02,139.93,22.4924]
["bitfinex","SOLUSD",1718774110518,7.1434,139.99,139.93,22.4924]
["bitfinex","SOLUSD",1718774110715,7.1438,139.98,139.93,22.4924]
["bitfinex","SOLUSD",1718774111134,7.143,140.0,139.93,22.4924]
["bitfinex","SOLUSD",1718774111927,17.8549,140.02,139.93,22.4924]
["bitfinex","SOLUSD",1718774112131,7.1449,139.96,139.89,21.689]
["bitfinex","SOLUSD",1718774112437,7.1444,139.97,139.89,21.689]
["bitfinex","SOLUSD",1718774113125,7.1444,139.97,139.8,1.50000001]
["bitfinex","SOLUSD",1718774113126,7.1472,139.92,139.85,22.7778]
["bitfinex","SOLUSD",1718774113627,7.1464,139.93,139.85,22.7778]
["bitfinex","SOLUSD",1718774114330,7.1469,139.92,139.85,22.7778]
["bitfinex","SOLUSD",1718774115434,7.1465,139.93,139.85,22.7778]
["bitfinex","SOLUSD",1718774116123,7.147,139.92,139.85,22.7778]
["bitfinex","SOLUSD",1718774118339,7.1475,139.91,139.85,22.7778]
["bitfinex","SOLUSD",1718774119515,17.8641,139.95,139.85,22.7778]
["bitfinex","SOLUSD",1718774119516,7.1481,139.9,139.85,22.7778]
["bitfinex","SOLUSD",1718774120164,7.1475,139.91,139.85,22.7778]
["bitfinex","SOLUSD",1718774120328,7.147,139.92,139.85,22.7778]
["bitfinex","SOLUSD",1718774122545,7.1474,139.91,139.85,22.7778]
["bitfinex","SOLUSD",1718774123035,17.866,139.94,139.85,22.7778]
["bitfinex","SOLUSD",1718774123228,7.1481,139.9,139.85,22.7778]
["bitfinex","SOLUSD",1718774123429,7.1485,139.89,139.85,22.7778]
["bitfinex","SOLUSD",1718774124445,7.1481,139.9,139.85,22.7778]
["bitfinex","SOLUSD",1718774125248,7.1475,139.91,139.85,22.7778]
["bitfinex","SOLUSD",1718774127247,7.147,139.92,139.85,22.7778]
["bitfinex","SOLUSD",1718774127554,7.1475,139.91,139.85,22.7778]
["bitfinex","SOLUSD",1718774129550,17.866,139.94,139.85,22.7778]
["bitfinex","SOLUSD",1718774130040,7.1478,139.91,139.85,22.7778]
["bitfinex","SOLUSD",1718774130251,7.1471,139.92,139.85,22.7778]
["bitfinex","SOLUSD",1718774131038,7.1482,139.9,139.85,22.7778]
["bitfinex","SOLUSD",1718774131344,35.7222,139.97,139.85,22.7778]
["bitfinex","SOLUSD",1718774131550,17.8674,139.92,139.85,22.7778]
["bitfinex","SOLUSD",1718774131730,35.7222,139.97,139.85,22.7778]
["bitfinex","SOLUSD",1718774131731,43.32844974,139.97,139.85,22.7778]
["bitfinex","SOLUSD",1718774131922,17.8642,139.95,139.85,22.7778]
["bitfinex","SOLUSD",1718774132252,17.8661,139.93,139.85,22.7778]
["bitfinex","SOLUSD",1718774132449,7.148,139.9,139.85,22.7778]
["bitfinex","SOLUSD",1718774132662,7.1474,139.92,139.85,22.7778]
["bitfinex","SOLUSD",1718774133031,271.30194252,139.95,139.8,1e-08]
["bitfinex","SOLUSD",1718774133337,7.1473,139.92,139.81,22.6045]
["bitfinex","SOLUSD",1718774133526,7.1484,139.9,139.81,22.6045]
["bitfinex","SOLUSD",1718774133727,7.1476,139.91,139.81,22.6045]
["bitfinex","SOLUSD",1718774134167,7.1476,139.91,139.82,0.17]
["bitfinex","SOLUSD",1718774134328,7.1476,139.91,139.82,0.68]
["bitfinex","SOLUSD",1718774134524,37.8649,139.94,139.82,0.68]
["bitfinex","SOLUSD",1718774134729,63.6649,139.94,139.82,0.68]
["bitfinex","SOLUSD",1718774135030,7.147,139.92,139.82,0.68]
["bitfinex","SOLUSD",1718774135232,265.28214252,139.95,139.86,0.17]
["bitfinex","SOLUSD",1718774135233,256.9,139.95,139.86,0.17]
["bitfinex","SOLUSD",1718774135453,17.8621,139.97,139.86,0.17]
["bitfinex","SOLUSD",1718774135454,43.6621,139.97,139.86,0.17]
["bitfinex","SOLUSD",1718774135837,7.1478,139.91,139.85,6.3263]
["bitfinex","SOLUSD",1718774136548,7.147,139.92,139.85,6.3263]
["bitfinex","SOLUSD",1718774136739,17.8641,139.95,139.85,6.3263]
["bitfinex","SOLUSD",1718774136740,7.1463,139.94,139.85,6.3263]
["bitfinex","SOLUSD",1718774137132,7.1463,139.94,139.86,0.34]
["bitfinex","SOLUSD",1718774137546,19.03604869,139.98,139.87,15.1056]
["bitfinex","SOLUSD",1718774137547,7.1453,139.96,139.87,15.1056]
["bitfinex","SOLUSD",1718774137745,25.8,139.98,139.87,15.1056]
["bitfinex","SOLUSD",1718774137953,7.1447,139.97,139.87,15.1056]
["bitfinex","SOLUSD",1718774138256,7.145,139.96,139.87,15.1056]
["bitfinex","SOLUSD",1718774138441,7.1447,139.97,139.88,0.17]
["bitfinex","SOLUSD",1718774138638,7.145,139.96,139.87,15.1056]
["bitfinex","SOLUSD",1718774138983,7.1449,139.96,139.88,0.34]
["bitfinex","SOLUSD",1718774139270,7.1447,139.97,139.89,6.3245]
["bitfinex","SOLUSD",1718774139846,7.1447,139.97,139.9,0.17]
["bitfinex","SOLUSD",1718774140059,7.145,139.96,139.9,0.17]
["bitfinex","SOLUSD",1718774140267,256.9,140.01,139.93,15.4729]
["bitfinex","SOLUSD",1718774140470,256.9,140.07,139.94,0.17]
["bitfinex","SOLUSD",1718774140657,395.05494123,140.09,139.96,0.17]
["bitfinex","SOLUSD",1718774140853,395.05494123,140.09,139.96,0.34]
["bitfinex","SOLUSD",1718774141058,395.05494123,140.09,139.99,7.1432]
["bitfinex","SOLUSD",1718774141258,7.1406,140.05,140.0,7.1427]
["bitfinex","SOLUSD",1718774141775,7.1409,140.04,139.98,7.1437]
["bitfinex","SOLUSD",1718774142153,5.65494123,140.09,139.96,0.34]
["bitfinex","SOLUSD",1718774142352,281.0345,140.11,139.96,0.34]
["bitfinex","SOLUSD",1718774142353,302.4445,140.11,139.97,15.9688]
["bitfinex","SOLUSD",1718774142564,302.4445,140.11,140.0,7.1427]
["bitfinex","SOLUSD",1718774142565,17.846,140.09,140.0,7.1427]
["bitfinex","SOLUSD",1718774142774,17.846,140.09,139.97,15.9688]
["bitfinex","SOLUSD",1718774142775,7.1399,140.06,140.01,7.1422]
["bitfinex","SOLUSD",1718774143271,7.1403,140.05,140.0,7.1427]
["bitfinex","SOLUSD",1718774143667,7.1401,140.06,140.01,7.1422]
["bitfinex","SOLUSD",1718774143857,7.1401,140.06,140.0,7.1426]
["bitfinex","SOLUSD",1718774144362,17.846,140.09,139.99,7.1433]
["bitfinex","SOLUSD",1718774144363,39.256,140.09,139.99,7.1433]
["bitfinex","SOLUSD",1718774144572,39.256,140.09,139.96,0.34]
["bitfinex","SOLUSD",1718774144573,21.41,140.07,139.91,15.9688]
["bitfinex","SOLUSD",1718774144758,7.1429,140.0,139.94,7.1454]
["bitfinex","SOLUSD",1718774145076,7.1429,140.0,139.94,7.1457]
["bitfinex","SOLUSD",1718774145586,0.51,140.06,139.88,30.0]
["bitfinex","SOLUSD",1718774145587,57.1216,140.02,139.88,30.0]
["bitfinex","SOLUSD",1718774145785,7.1447,139.97,139.92,7.1468]
["bitfinex","SOLUSD",1718774146575,7.1439,139.98,139.92,7.1468]
["bitfinex","SOLUSD",1718774146963,7.1439,139.98,139.93,7.1463]
["bitfinex","SOLUSD",1718774147164,0.17,140.01,139.94,7.1455]
["bitfinex","SOLUSD",1718774147359,0.17,140.01,139.84,48.59602024]
["bitfinex","SOLUSD",1718774147568,20.34,140.02,139.85,44.28887107]
["bitfinex","SOLUSD",1718774147770,20.34,140.02,139.86,1.28989825]
["bitfinex","SOLUSD",1718774147771,0.17,140.01,139.86,1.28989825]
["bitfinex","SOLUSD",1718774147963,20.34,140.02,139.86,2.9438758]
["bitfinex","SOLUSD",1718774148165,7.1437,139.99,139.94,7.1457]
["bitfinex","SOLUSD",1718774148678,41.75,140.02,139.87,0.34]
["bitfinex","SOLUSD",1718774148979,7.1445,139.97,139.86,1.65397755]
["bitfinex","SOLUSD",1718774149286,7.1439,139.98,139.86,1.65397755]
["bitfinex","SOLUSD",1718774149493,256.9,140.03,139.86,1.65397755]
["bitfinex","SOLUSD",1718774149856,7.1422,140.02,139.96,7.1445]
["bitfinex","SOLUSD",1718774150056,7.1422,140.02,139.86,1.65397755]
["bitfinex","SOLUSD",1718774150057,7.1422,140.02,139.97,7.1443]
["bitfinex","SOLUSD",1718774150281,7.1423,140.01,139.87,1.6538593]
["bitfinex","SOLUSD",1718774150486,7.142,140.02,139.96,7.1447]
["bitfinex","SOLUSD",1718774150692,7.1424,140.01,139.96,7.1447]
["bitfinex","SOLUSD",1718774151957,7.143,140.0,139.95,7.1452]
["bitfinex","SOLUSD",1718774152160,7.143,140.0,139.94,7.1457]
["bitfinex","SOLUSD",1718774152574,0.17,140.01,139.87,1.6538593]
["bitfinex","SOLUSD",1718774152775,7.1449,139.96,139.91,7.1473]
["bitfinex","SOLUSD",1718774152978,7.1449,139.96,139.87,1.6538593]
["bitfinex","SOLUSD",1718774152979,7.1452,139.96,139.9,7.1475]
["bitfinex","SOLUSD",1718774153173,39.2676,140.0,139.83,5.81936944]
["bitfinex","SOLUSD",1718774153357,39.2676,140.0,139.91,7.1473]
["bitfinex","SOLUSD",1718774153358,7.145,139.96,139.91,7.1473]
["bitfinex","SOLUSD",1718774153660,7.145,139.96,139.83,1.65433241]
["bitfinex","SOLUSD",1718774153661,39.2697,139.98,139.83,1.65433241]
["bitfinex","SOLUSD",1718774153862,7.1472,139.92,139.87,7.1491]
["bitfinex","SOLUSD",1718774154486,39.2725,139.96,139.83,1.65433241]
["bitfinex","SOLUSD",1718774154487,7.1465,139.93,139.88,7.1489]
["bitfinex","SOLUSD",1718774154660,7.146,139.94,139.89,7.1484]
["bitfinex","SOLUSD",1718774154857,7.1464,139.93,139.88,7.1488]
["bitfinex","SOLUSD",1718774155067,7.1461,139.94,139.88,7.1488]
["bitfinex","SOLUSD",1718774155254,7.1455,139.95,139.83,1.65433241]
["bitfinex","SOLUSD",1718774155458,7.1455,139.95,139.9,7.1476]
["bitfinex","SOLUSD",1718774156775,7.1446,139.97,139.91,7.1473]
["bitfinex","SOLUSD",1718774157373,7.1446,139.97,139.92,7.1467]
["bitfinex","SOLUSD",1718774157573,7.1439,139.98,139.93,7.1463]
["bitfinex","SOLUSD",1718774157888,20.0,139.99,139.92,7.1468]
["bitfinex","SOLUSD",1718774157889,7.1444,139.97,139.92,7.1468]
["bitfinex","SOLUSD",1718774158597,7.1453,139.96,139.84,0.68]
["bitfinex","SOLUSD",1718774158891,20.0,139.99,139.84,20.68]
["bitfinex","SOLUSD",1718774158892,7.1445,139.97,139.84,20.68]
["bitfinex","SOLUSD",1718774159067,7.1452,139.96,139.86,0.17]
["bitfinex","SOLUSD",1718774159373,7.1452,139.96,139.86,0.68]
["bitfinex","SOLUSD",1718774159581,7.1452,139.96,139.91,7.1472]
["bitfinex","SOLUSD",1718774159980,7.1452,139.96,139.88,7.1488]
["bitfinex","SOLUSD",1718774159981,7.1468,139.93,139.88,7.1488]
["bitfinex","SOLUSD",1718774160189,7.1468,139.93,139.83,7.1473]
["bitfinex","SOLUSD",1718774160190,7.147,139.92,139.87,7.1492]
["bitfinex","SOLUSD",1718774160895,39.3423,139.96,139.87,7.1492]
["bitfinex","SOLUSD",1718774160896,7.1466,139.93,139.87,7.1492]
["bitfinex","SOLUSD",1718774161284,7.1466,139.93,139.88,7.1489]
["bitfinex","SOLUSD",1718774162970,7.1462,139.94,139.89,7.1484]
["bitfinex","SOLUSD",1718774163173,7.1462,139.94,139.81,0.17]
["bitfinex","SOLUSD",1718774163387,7.1462,139.94,139.89,7.1481]
["bitfinex","SOLUSD",1718774164087,7.1456,139.95,139.89,7.1481]
["bitfinex","SOLUSD",1718774164305,21.65,139.96,139.81,1.65456906]
["bitfinex","SOLUSD",1718774164597,17.8669,139.93,139.81,1.65456906]
["bitfinex","SOLUSD",1718774164776,0.34,139.92,139.81,1.65456906]
["bitfinex","SOLUSD",1718774165089,24.83211251,139.92,139.81,1.65456906]
["bitfinex","SOLUSD",1718774165466,24.83211251,139.92,139.8,1e-08]
["bitfinex","SOLUSD",1718774166196,7.1493,139.88,139.8,1e-08]
["bitfinex","SOLUSD",1718774166376,28.95795053,139.92,139.8,1e-08]
["bitfinex","SOLUSD",1718774166581,7.1501,139.86,139.8,7.15300001]
["bitfinex","SOLUSD",1718774166782,7.1505,139.85,139.8,1e-08]
["bitfinex","SOLUSD",1718774166981,7.1505,139.85,139.8,7.15300001]
["bitfinex","SOLUSD",1718774167180,7.1505,139.85,139.8,1e-08]
["bitfinex","SOLUSD",1718774167707,7.1505,139.85,139.8,7.15300001]
["bitfinex","SOLUSD",1718774167988,5.93988634,139.91,139.8,7.15300001]
["bitfinex","SOLUSD",1718774167989,5.76988634,139.91,139.8,1e-08]
["bitfinex","SOLUSD",1718774168199,5.42988634,139.91,139.8,0.17000001]
["bitfinex","SOLUSD",1718774168570,7.149,139.88,139.82,7.1515]
["bitfinex","SOLUSD",1718774168791,5.42988634,139.91,139.83,7.1511]
["bitfinex","SOLUSD",1718774168792,7.1485,139.89,139.83,7.1511]
["bitfinex","SOLUSD",1718774169297,44.77928634,139.91,139.8,1e-08]
["bitfinex","SOLUSD",1718774169594,25.43583802,139.89,139.8,1e-08]
["bitfinex","SOLUSD",1718774169772,0.34,139.88,139.8,1e-08]
["bitfinex","SOLUSD",1718774169974,7.1499,139.87,139.81,7.1525]
["bitfinex","SOLUSD",1718774170210,0.34,139.88,139.8,1e-08]
["bitfinex","SOLUSD",1718774170384,7.15,139.86,139.8,7.15300001]
["bitfinex","SOLUSD",1718774171283,7.1507,139.85,139.8,1e-08]
["bitfinex","SOLUSD",1718774171487,7.1501,139.86,139.8,7.15280001]
["bitfinex","SOLUSD",1718774172185,7.1501,139.86,139.81,7.1524]
["bitfinex","SOLUSD",1718774172386,0.34,139.88,139.8,1e-08]
["bitfinex","SOLUSD",1718774172387,43.30713802,139.89,139.8,1e-08]
["bitfinex","SOLUSD",1718774172601,20.34,139.88,139.8,1e-08]
["bitfinex","SOLUSD",1718774173004,7.1498,139.87,139.81,7.1524]
["bitfinex","SOLUSD",1718774173181,7.1491,139.88,139.82,7.1517]
["bitfinex","SOLUSD",1718774173388,7.1495,139.87,139.82,7.1517]
["bitfinex","SOLUSD",1718774173596,7.1495,139.87,139.81,7.1523]
["bitfinex","SOLUSD",1718774173792,25.43583802,139.89,139.8,1e-08]
["bitfinex","SOLUSD",1718774173978,7.1503,139.86,139.8,7.15290001]
["bitfinex","SOLUSD",1718774174404,18.2124,139.88,139.8,7.15290001]
["bitfinex","SOLUSD",1718774174405,7.1506,139.85,139.8,7.15290001]
["bitfinex","SOLUSD",1718774174715,7.1511,139.84,139.8,1e-08]
["bitfinex","SOLUSD",1718774174885,7.1521,139.82,139.8,1e-08]
["bitfinex","SOLUSD",1718774175080,7.1516,139.83,139.8,1e-08]
["bitfinex","SOLUSD",1718774175286,20.17,139.85,139.8,1e-08]
["bitfinex","SOLUSD",1718774175509,20.0,139.85,139.8,1e-08]
["bitfinex","SOLUSD",1718774175684,27.1509,139.85,139.8,1e-08]
["bitfinex","SOLUSD",1718774175879,37.8763,139.85,139.8,1e-08]
["bitfinex","SOLUSD",1718774176205,7.1525,139.81,139.8,1e-08]
["bitfinex","SOLUSD",1718774178712,9.01122605,139.84,139.8,1e-08]
["bitfinex","SOLUSD",1718774179616,7.1517,139.83,139.8,1e-08]
["bitfinex","SOLUSD",1718774180115,9.01122605,139.84,139.8,7.15300001]
["bitfinex","SOLUSD",1718774180418,9.01122605,139.84,139.8,1e-08]
["bitfinex","SOLUSD",1718774180419,7.1511,139.84,139.8,1e-08]
["bitfinex","SOLUSD",1718774181398,9.80562613,139.87,139.8,1e-08]
["bitfinex","SOLUSD",1718774181594,7.1505,139.86,139.8,1e-08]
["bitfinex","SOLUSD",1718774181898,7.1505,139.86,139.8,7.15280001]
["bitfinex","SOLUSD",1718774182105,7.1505,139.85,139.8,7.15280001]
["bitfinex","SOLUSD",1718774182295,7.1505,139.85,139.8,1e-08]
["bitfinex","SOLUSD",1718774182498,7.1515,139.84,139.8,1e-08]
["bitfinex","SOLUSD",1718774182699,7.1519,139.83,139.8,1e-08]
["bitfinex","SOLUSD",1718774182919,7.152,139.82,139.8,1e-08]
["bitfinex","SOLUSD",1718774183429,7.1516,139.83,139.8,1e-08]
["bitfinex","SOLUSD",1718774184014,7.1525,139.81,139.8,1e-08]
["bitfinex","SOLUSD",1718774184201,71.7313,139.81,139.8,1e-08]
["bitfinex","SOLUSD",1718774184398,52.02880926,139.81,139.8,1e-08]
["bitfinex","SOLUSD",1718774184621,39.07920213,139.81,139.8,1e-08]
["bitfinex","SOLUSD",1718774184920,18.90920213,139.81,139.8,1e-08]
["bitfinex","SOLUSD",1718774185812,16.96169287,139.81,139.8,1e-08]
["bitfinex","SOLUSD",1718774186017,28.6316,139.83,139.8,1e-08]
["bitfinex","SOLUSD",1718774186232,7.1525,139.81,139.8,1e-08]
["bitfinex","SOLUSD",1718774187105,7.1522,139.82,139.8,1e-08]
["bitfinex","SOLUSD",1718774187322,7.1525,139.81,139.8,1e-08]
["bitfinex","SOLUSD",1718774188696,7.1521,139.82,139.8,1e-08]
["bitfinex","SOLUSD",1718774189399,7.1516,139.83,139.8,1e-08]
["bitfinex","SOLUSD",1718774189727,7.1509,139.85,139.8,1e-08]
["bitfinex","SOLUSD",1718774190023,9.82404279,139.86,139.8,1e-08]
["bitfinex","SOLUSD",1718774190024,7.1515,139.83,139.8,1e-08]
["bitfinex","SOLUSD",1718774190204,9.82404279,139.86,139.8,1e-08]
["bitfinex","SOLUSD",1718774190614,264.0489,139.89,139.81,15.8213]
["bitfinex","SOLUSD",1718774190815,7.1489,139.89,139.82,7.1519]
["bitfinex","SOLUSD",1718774191015,256.9,139.95,139.83,0.17]
["bitfinex","SOLUSD",1718774191335,7.1458,139.95,139.89,7.1484]
["bitfinex","SOLUSD",1718774191840,7.1452,139.96,139.89,7.1483]
["bitfinex","SOLUSD",1718774191999,7.1445,139.97,139.91,7.1474]
["bitfinex","SOLUSD",1718774192200,272.9726044,140.0,139.92,7.1468]
["bitfinex","SOLUSD",1718774192201,7.1439,139.98,139.92,7.1468]
["bitfinex","SOLUSD",1718774192432,7.1439,139.98,139.89,15.1574]
["bitfinex","SOLUSD",1718774192734,7.1444,139.97,139.91,7.1473]
["bitfinex","SOLUSD",1718774192935,21.48,139.98,139.89,15.1574]
["bitfinex","SOLUSD",1718774193103,7.1465,139.93,139.86,7.1495]
["bitfinex","SOLUSD",1718774193307,7.1465,139.93,139.84,15.3274]
["bitfinex","SOLUSD",1718774193308,7.1465,139.93,139.87,7.1494]
["bitfinex","SOLUSD",1718774193622,7.146,139.94,139.88,7.1489]
["bitfinex","SOLUSD",1718774194004,7.1494,139.88,139.84,15.1574]
["bitfinex","SOLUSD",1718774194202,7.1518,139.83,139.8,1e-08]
["bitfinex","SOLUSD",1718774194425,7.1505,139.85,139.8,1e-08]
["bitfinex","SOLUSD",1718774194721,7.1511,139.84,139.8,1e-08]
["bitfinex","SOLUSD",1718774195019,39.3525,139.88,139.8,1e-08]
["bitfinex","SOLUSD",1718774195220,39.3564,139.85,139.8,1e-08]
["bitfinex","SOLUSD",1718774195421,20.17,139.84,139.8,1e-08]
["bitfinex","SOLUSD",1718774195921,7.1522,139.82,139.8,1e-08]
["bitfinex","SOLUSD",1718774197830,7.1516,139.83,139.8,1e-08]
["bitfinex","SOLUSD",1718774198131,0.17,139.87,139.8,1e-08]
["bitfinex","SOLUSD",1718774198329,20.34,139.87,139.8,1e-08]
["bitfinex","SOLUSD",1718774198532,7.151,139.84,139.8,1e-08]
["bitfinex","SOLUSD",1718774199028,0.17,139.85,139.8,1e-08]
["bitfinex","SOLUSD",1718774199230,7.1525,139.81,139.8,1e-08]
["bitfinex","SOLUSD",1718774199438,7.6625,139.81,139.8,1e-08]
["bitfinex","SOLUSD",1718774199645,29.3125,139.81,139.8,1e-08]
["bitfinex","SOLUSD",1718774200336,49.1425,139.81,139.8,1e-08]
["bitfinex","SOLUSD",1718774200506,49.3125,139.81,139.8,1e-08]
["bitfinex","SOLUSD",1718774201737,27.1525,139.81,139.8,1e-08]
["bitfinex","SOLUSD",1718774203015,48.8025,139.81,139.8,1e-08]
["bitfinex","SOLUSD",1718774203241,48.9725,139.81,139.8,1e-08]
["bitfinex","SOLUSD",1718774204734,7.3225,139.81,139.8,1e-08]
["bitfinex","SOLUSD",1718774204940,7.1525,139.81,139.8,1e-08]
["bitfinex","SOLUSD",1718774205534,7.3225,139.81,139.8,1e-08]
["bitfinex","SOLUSD",1718774205718,46.8539,139.81,139.8,1e-08]
["bitfinex","SOLUSD",1718774205914,67.1939,139.81,139.8,1e-08]
["bitfinex","SOLUSD",1718774206327,112.1939,139.81,139.8,1e-08]
["bitfinex","SOLUSD",1718774206515,67.1939,139.81,139.8,1e-08]
["bitfinex","SOLUSD",1718774208419,3.6316814,139.83,139.8,1e-08]
["bitfinex","SOLUSD",1718774208621,23.6316814,139.83,139.8,1e-08]
["bitfinex","SOLUSD",1718774208821,7.1525,139.81,139.8,1e-08]
["bitfinex","SOLUSD",1718774209917,3.6316814,139.83,139.8,1e-08]
["bitfinex","SOLUSD",1718774210117,20.63921334,139.89,139.8,1e-08]
["bitfinex","SOLUSD",1718774210422,21.48,139.87,139.8,1e-08]
["bitfinex","SOLUSD",1718774210842,7.151,139.84,139.8,1e-08]
["bitfinex","SOLUSD",1718774211416,7.1516,139.83,139.8,1e-08]
["bitfinex","SOLUSD",1718774211829,7.1514,139.84,139.8,1e-08]
["bitfinex","SOLUSD",1718774212024,7.1501,139.86,139.8,7.15270001]
["bitfinex","SOLUSD",1718774212249,7.1505,139.85,139.8,7.15270001]
["bitfinex","SOLUSD",1718774212528,21.48,139.87,139.8,1e-08]
["bitfinex","SOLUSD",1718774212941,7.1509,139.85,139.8,1e-08]
["bitfinex","SOLUSD",1718774213447,7.1511,139.84,139.8,1e-08]
["bitfinex","SOLUSD",1718774213819,7.1507,139.85,139.8,1e-08]
["bitfinex","SOLUSD",1718774214226,9.5705044,139.88,139.8,1e-08]
["bitfinex","SOLUSD",1718774214430,0.17,139.87,139.8,1e-08]
["bitfinex","SOLUSD",1718774214766,9.5705044,139.88,139.8,1e-08]
["bitfinex","SOLUSD",1718774215125,256.9,139.9,139.8,1e-08]
["bitfinex","SOLUSD",1718774215329,27.4389044,139.92,139.81,0.17]
["bitfinex","SOLUSD",1718774215561,20.0,139.91,139.81,0.34]
["bitfinex","SOLUSD",1718774215940,27.4389044,139.92,139.8,1e-08]
["bitfinex","SOLUSD",1718774216355,7.1495,139.87,139.81,7.1521]
["bitfinex","SOLUSD",1718774216655,7.149,139.88,139.82,7.1519]
["bitfinex","SOLUSD",1718774217539,21.48,139.91,139.8,1e-08]
["bitfinex","SOLUSD",1718774217739,0.34,139.9,139.8,1e-08]
["bitfinex","SOLUSD",1718774217958,7.1493,139.88,139.82,7.1517]
["bitfinex","SOLUSD",1718774218135,7.1493,139.88,139.8,1e-08]
["bitfinex","SOLUSD",1718774218136,7.1493,139.88,139.83,7.1515]
["bitfinex","SOLUSD",1718774218452,7.1486,139.89,139.83,7.1515]
["bitfinex","SOLUSD",1718774218661,7.149,139.88,139.82,7.1519]
["bitfinex","SOLUSD",1718774219163,7.149,139.88,139.83,7.1515]
["bitfinex","SOLUSD",1718774219571,7.149,139.88,139.82,7.1519]
["bitfinex","SOLUSD",1718774220648,21.48,139.89,139.81,7.1524]
["bitfinex","SOLUSD",1718774220853,7.15,139.86,139.8,7.15300001]
["bitfinex","SOLUSD",1718774221246,7.1496,139.87,139.81,7.1525]
["bitfinex","SOLUSD",1718774221648,7.1491,139.88,139.82,7.152]
["bitfinex","SOLUSD",1718774221851,21.82,139.9,139.8,1e-08]
["bitfinex","SOLUSD",1718774222232,7.1486,139.89,139.83,7.1514]
["bitfinex","SOLUSD",1718774223361,7.1471,139.92,139.86,7.1498]
["bitfinex","SOLUSD",1718774223747,7.1462,139.94,139.88,7.1489]
["bitfinex","SOLUSD",1718774223939,264.0498,139.96,139.85,22.2046]
["bitfinex","SOLUSD",1718774224169,264.0498,139.96,139.86,0.17]
["bitfinex","SOLUSD",1718774224170,7.1498,139.96,139.86,0.17]
["bitfinex","SOLUSD",1718774224349,7.1452,139.96,139.9,7.1477]
["bitfinex","SOLUSD",1718774224538,39.3398,139.98,139.85,22.2046]
["bitfinex","SOLUSD",1718774224743,7.1457,139.95,139.9,7.1478]
["bitfinex","SOLUSD",1718774225350,7.145,139.96,139.9,7.1478]
["bitfinex","SOLUSD",1718774225868,7.1454,139.95,139.89,7.1483]
["bitfinex","SOLUSD",1718774227039,7.1459,139.94,139.88,7.1489]
["bitfinex","SOLUSD",1718774227447,7.1454,139.95,139.89,7.1484]
["bitfinex","SOLUSD",1718774227641,7.1454,139.95,139.85,22.2046]
["bitfinex","SOLUSD",1718774227642,7.1461,139.94,139.88,7.1488]
["bitfinex","SOLUSD",1718774227836,7.1461,139.94,139.89,7.1484]
["bitfinex","SOLUSD",1718774228067,5.7687903,140.0,139.85,22.2046]
["bitfinex","SOLUSD",1718774228068,0.17,139.93,139.85,22.2046]
["bitfinex","SOLUSD",1718774228266,21.48,139.93,139.85,29.355]
["bitfinex","SOLUSD",1718774228451,0.51,139.92,139.85,29.355]
["bitfinex","SOLUSD",1718774228759,7.1479,139.9,139.85,22.2046]
["bitfinex","SOLUSD",1718774228960,0.51,139.92,139.85,22.2046]
["bitfinex","SOLUSD",1718774229148,7.1485,139.89,139.85,15.5581]
["bitfinex","SOLUSD",1718774229350,20.51,139.92,139.85,15.5581]
["bitfinex","SOLUSD",1718774229552,20.51,139.92,139.82,29.6738]
["bitfinex","SOLUSD",1718774229553,0.17,139.91,139.82,29.6738]
["bitfinex","SOLUSD",1718774229863,7.1485,139.89,139.82,22.522]
["bitfinex","SOLUSD",1718774230058,7.1481,139.9,139.84,7.1509]
["bitfinex","SOLUSD",1718774230260,7.1486,139.89,139.83,7.1513]
["bitfinex","SOLUSD",1718774230768,7.1494,139.87,139.82,22.522]
["bitfinex","SOLUSD",1718774230947,21.48,139.89,139.82,22.522]
["bitfinex","SOLUSD",1718774231363,7.1502,139.86,139.82,22.522]
["bitfinex","SOLUSD",1718774231671,18.3799,139.9,139.8,1e-08]
["bitfinex","SOLUSD",1718774231672,39.5225,139.88,139.8,1e-08]
["bitfinex","SOLUSD",1718774231962,7.1516,139.83,139.8,1e-08]
["bitfinex","SOLUSD",1718774232158,7.1506,139.85,139.8,1e-08]
["bitfinex","SOLUSD",1718774232548,7.1513,139.84,139.8,1e-08]
["bitfinex","SOLUSD",1718774232745,7.1522,139.82,139.8,1e-08]
["bitfinex","SOLUSD",1718774233140,7.1516,139.83,139.8,1e-08]
["bitfinex","SOLUSD",1718774233346,7.1511,139.84,139.8,1e-08]
["bitfinex","SOLUSD",1718774233988,7.1519,139.83,139.8,1e-08]
["bitfinex","SOLUSD",1718774234175,0.17,139.85,139.8,1e-08]
["bitfinex","SOLUSD",1718774234471,7.1516,139.83,139.8,1e-08]
["bitfinex","SOLUSD",1718774234663,0.34,139.85,139.8,1e-08]
["bitfinex","SOLUSD",1718774234874,7.152,139.82,139.8,1e-08]
["bitfinex","SOLUSD",1718774235561,0.34,139.85,139.8,1e-08]
["bitfinex","SOLUSD",1718774235562,7.1507,139.85,139.8,1e-08]
["bitfinex","SOLUSD",1718774236147,7.151,139.84,139.8,1e-08]
["bitfinex","SOLUSD",1718774237060,17.8742,139.87,139.8,1e-08]
["bitfinex","SOLUSD",1718774237061,7.1506,139.85,139.8,1e-08]
["bitfinex","SOLUSD",1718774237377,7.1503,139.86,139.8,1e-08]
["bitfinex","SOLUSD",1718774237582,7.1503,139.86,139.8,7.15300001]
["bitfinex","SOLUSD",1718774237752,7.1505,139.85,139.8,1e-08]
["bitfinex","SOLUSD",1718774238277,7.1508,139.85,139.8,1e-08]
["bitfinex","SOLUSD",1718774238653,7.1508,139.85,139.8,7.15300001]
["bitfinex","SOLUSD",1718774238867,7.1508,139.85,139.8,1e-08]
["bitfinex","SOLUSD",1718774239171,7.1511,139.84,139.8,1e-08]
["bitfinex","SOLUSD",1718774239379,7.1515,139.83,139.8,1e-08]
["bitfinex","SOLUSD",1718774239589,7.1525,139.81,139.8,1e-08]
["bitfinex","SOLUSD",1718774241565,7.3225,139.81,139.8,1e-08]
["bitfinex","SOLUSD",1718774242078,28.9725,139.81,139.8,1e-08]
["bitfinex","SOLUSD",1718774242375,49.1425,139.81,139.8,1e-08]
["bitfinex","SOLUSD",1718774242579,49.3125,139.81,139.8,1e-08]
["bitfinex","SOLUSD",1718774243073,27.4925,139.81,139.8,1e-08]
["bitfinex","SOLUSD",1718774243261,48.9725,139.81,139.8,1e-08]
["bitfinex","SOLUSD",1718774244467,49.1425,139.81,139.8,1e-08]
["bitfinex","SOLUSD",1718774244661,49.3125,139.81,139.8,1e-08]
["bitfinex","SOLUSD",1718774245360,94.3125,139.81,139.8,1e-08]
["bitfinex","SOLUSD",1718774246456,103.35202662,139.81,139.8,1e-08]
["bitfinex","SOLUSD",1718774246660,105.40025111,139.81,139.8,1e-08]
["bitfinex","SOLUSD",1718774247571,60.40025111,139.81,139.8,1e-08]
["bitfinex","SOLUSD",1718774248282,105.40025111,139.81,139.8,1e-08]
["bitfinex","SOLUSD",1718774249059,60.40025111,139.81,139.8,1e-08]
["bitfinex","SOLUSD",1718774249259,39.72025111,139.81,139.8,1e-08]
["bitfinex","SOLUSD",1718774249677,16.19202662,139.81,139.8,1e-08]
["bitfinex","SOLUSD",1718774250080,7.1525,139.81,139.8,1e-08]
["bitfinex","SOLUSD",1718774250566,28.6325,139.81,139.8,1e-08]
["bitfinex","SOLUSD",1718774251083,28.8025,139.81,139.8,1e-08]
["bitfinex","SOLUSD",1718774251264,28.9725,139.81,139.8,1e-08]
["bitfinex","SOLUSD",1718774251779,29.1425,139.81,139.8,1e-08]
["bitfinex","SOLUSD",1718774251982,49.3125,139.81,139.8,1e-08]
["bitfinex","SOLUSD",1718774253166,60.40025111,139.81,139.8,1e-08]
["bitfinex","SOLUSD",1718774253575,121.87775111,139.81,139.8,1e-08]
["bitfinex","SOLUSD",1718774253755,129.26201301,139.81,139.8,1e-08]
["bitfinex","SOLUSD",1718774255482,56.0167619,139.81,139.8,1e-08]
["bitfinex","SOLUSD",1718774255683,48.6325,139.81,139.8,1e-08]
["bitfinex","SOLUSD",1718774257086,48.9725,139.81,139.8,1e-08]
["bitfinex","SOLUSD",1718774257269,48.8025,139.81,139.8,1e-08]
["bitfinex","SOLUSD",1718774257482,49.1425,139.81,139.8,1e-08]
["bitfinex","SOLUSD",1718774258695,49.3125,139.81,139.8,1e-08]
["bitfinex","SOLUSD",1718774260181,103.35202662,139.81,139.8,1e-08]
["bitfinex","SOLUSD",1718774261284,9.20952662,139.81,139.8,1e-08]
["bitfinex","SOLUSD",1718774261468,256.9,139.87,139.8,1e-08]
["bitfinex","SOLUSD",1718774261662,389.4,139.89,139.8,1e-08]
["bitfinex","SOLUSD",1718774261663,23.48972299,139.88,139.8,1e-08]
["bitfinex","SOLUSD",1718774262081,7.1516,139.83,139.8,1e-08]
["bitfinex","SOLUSD",1718774262262,10.69042307,139.87,139.8,1e-08]
["bitfinex","SOLUSD",1718774262478,7.1516,139.83,139.8,1e-08]
["bitfinex","SOLUSD",1718774263296,21.48,139.86,139.8,1e-08]
["bitfinex","SOLUSD",1718774263297,7.1511,139.84,139.8,1e-08]
["bitfinex","SOLUSD",1718774263475,10.69042307,139.87,139.8,1e-08]
["bitfinex","SOLUSD",1718774263675,10.69042307,139.87,139.8,7.15290001]
["bitfinex","SOLUSD",1718774263879,17.84012307,139.87,139.8,1e-08]
["bitfinex","SOLUSD",1718774264578,7.15,139.86,139.8,1e-08]
["bitfinex","SOLUSD",1718774266164,10.69042307,139.87,139.8,7.15300001]
["bitfinex","SOLUSD",1718774266370,7.1495,139.87,139.8,7.15300001]
["bitfinex","SOLUSD",1718774266579,7.1495,139.87,139.8,1e-08]
["bitfinex","SOLUSD",1718774266787,21.48,139.89,139.8,7.15300001]
["bitfinex","SOLUSD",1718774267075,7.149,139.88,139.81,7.1523]
["bitfinex","SOLUSD",1718774267279,7.1485,139.89,139.82,7.152]
["bitfinex","SOLUSD",1718774267998,10.69042307,139.91,139.81,7.1525]
["bitfinex","SOLUSD",1718774267999,7.1492,139.88,139.81,7.1525]
["bitfinex","SOLUSD",1718774268207,7.1495,139.87,139.81,7.1525]
["bitfinex","SOLUSD",1718774268376,7.149,139.88,139.81,7.1525]
["bitfinex","SOLUSD",1718774268581,28.55942307,139.91,139.82,7.1518]
["bitfinex","SOLUSD",1718774268802,20.34,139.9,139.82,7.1518]
["bitfinex","SOLUSD",1718774268992,7.1489,139.89,139.82,7.1518]
["bitfinex","SOLUSD",1718774270097,7.1484,139.9,139.84,6.3578]
["bitfinex","SOLUSD",1718774270345,7.1475,139.91,139.84,13.5086]
["bitfinex","SOLUSD",1718774272010,7.1475,139.91,139.85,7.1505]
["bitfinex","SOLUSD",1718774272182,7.1475,139.91,139.84,6.3578]
["bitfinex","SOLUSD",1718774272377,7.1475,139.91,139.84,13.5087]
["bitfinex","SOLUSD",1718774272578,18.0377,139.92,139.84,6.3578]
["bitfinex","SOLUSD",1718774272886,7.1466,139.93,139.85,15.1833]
["bitfinex","SOLUSD",1718774273085,7.147,139.92,139.86,7.1499]
["bitfinex","SOLUSD",1718774274112,1000.0,139.91,139.86,7.1499]
["bitfinex","SOLUSD",1718774274489,1000.0,139.91,139.85,15.1833]
["bitfinex","SOLUSD",1718774274686,1000.0,139.91,139.88,7.1487]
["bitfinex","SOLUSD",1718774275401,1000.0,139.91,139.86,7.1494]
["bitfinex","SOLUSD",1718774275716,1000.0,139.91,139.87,7.1493]
["bitfinex","SOLUSD",1718774276801,1000.0,139.91,139.85,15.1833]
["bitfinex","SOLUSD",1718774276995,1000.0,139.91,139.89,7.1483]
["bitfinex","SOLUSD",1718774277313,1000.0,139.91,139.85,15.1833]
["bitfinex","SOLUSD",1718774278604,7.148,139.9,139.85,15.1833]
["bitfinex","SOLUSD",1718774278806,1007.1476,139.91,139.85,15.1833]
["bitfinex","SOLUSD",1718774279003,1007.1476,139.91,139.85,22.3336]
["bitfinex","SOLUSD",1718774280318,1000.0,139.91,139.86,7.1499]
["bitfinex","SOLUSD",1718774281402,1000.0,139.91,139.87,7.1492]
["bitfinex","SOLUSD",1718774281798,1000.0,139.91,139.88,7.1488]
["bitfinex","SOLUSD",1718774282321,1000.0,139.91,139.85,15.1833]
["bitfinex","SOLUSD",1718774282626,1000.0,139.91,139.86,0.34]
["bitfinex","SOLUSD",1718774282799,1000.0,139.91,139.9,7.1479]
["bitfinex","SOLUSD",1718774283412,1000.0,139.91,139.9,13.9058]
["bitfinex","SOLUSD",1718774283413,952.4868,139.91,139.9,13.9058]
["bitfinex","SOLUSD",1718774283628,952.4868,139.91,139.9,14.2458]
["bitfinex","SOLUSD",1718774283848,945.8202,139.91,139.9,14.2458]
["bitfinex","SOLUSD",1718774284832,945.8202,139.91,139.9,44.2458]
["bitfinex","SOLUSD",1718774285216,945.8202,139.91,139.9,13.7358]
["bitfinex","SOLUSD",1718774285528,945.8202,139.91,139.9,14.2458]
["bitfinex","SOLUSD",1718774286909,945.8202,139.91,139.9,44.2458]
["bitfinex","SOLUSD",1718774287613,945.8202,139.91,139.9,14.2458]
["bitfinex","SOLUSD",1718774287817,945.8202,139.91,139.9,13.5658]
["bitfinex","SOLUSD",1718774289127,945.8202,139.91,139.9,14.0758]
["bitfinex","SOLUSD",1718774289339,945.8202,139.91,139.9,34.2458]
["bitfinex","SOLUSD",1718774289517,945.8202,139.91,139.9,14.2458]
["bitfinex","SOLUSD",1718774289710,945.8202,139.91,139.9,13.5658]
["bitfinex","SOLUSD",1718774292613,945.8202,139.91,139.86,6.5811]
["bitfinex","SOLUSD",1718774292849,945.8202,139.91,139.81,6.5811]
["bitfinex","SOLUSD",1718774293038,945.8202,139.91,139.87,7.1491]
["bitfinex","SOLUSD",1718774293433,945.8202,139.91,139.88,7.1489]
["bitfinex","SOLUSD",1718774293612,945.8202,139.91,139.85,7.1505]
["bitfinex","SOLUSD",1718774293613,952.9676,139.91,139.85,7.1505]
["bitfinex","SOLUSD",1718774293930,969.0356,139.91,139.85,7.1505]
["bitfinex","SOLUSD",1718774294137,961.8882,139.91,139.86,7.1499]
["bitfinex","SOLUSD",1718774294308,961.8882,139.91,139.87,7.1494]
["bitfinex","SOLUSD",1718774295115,961.8882,139.91,139.86,7.1498]
["bitfinex","SOLUSD",1718774295542,969.0356,139.91,139.85,7.1504]
["bitfinex","SOLUSD",1718774296345,7.1489,139.89,139.83,7.1514]
["bitfinex","SOLUSD",1718774296554,7.1489,139.89,139.82,7.1519]
["bitfinex","SOLUSD",1718774296555,21.48,139.89,139.82,7.1519]
["bitfinex","SOLUSD",1718774296718,989.7643,139.91,139.84,7.1509]
["bitfinex","SOLUSD",1718774297037,989.7643,139.91,139.78,6.6015]
["bitfinex","SOLUSD",1718774297038,7.148,139.9,139.85,7.1503]
["bitfinex","SOLUSD",1718774297222,7.148,139.9,139.78,6.6015]
["bitfinex","SOLUSD",1718774297223,7.148,139.9,139.84,7.1508]
["bitfinex","SOLUSD",1718774298749,21.48,139.9,139.83,7.1513]
["bitfinex","SOLUSD",1718774298917,21.48,139.9,139.79,0.17]
["bitfinex","SOLUSD",1718774299252,968.4543,139.91,139.79,0.17]
["bitfinex","SOLUSD",1718774299253,989.7643,139.91,139.79,0.17]
["bitfinex","SOLUSD",1718774299422,7.1489,139.89,139.83,7.1513]
["bitfinex","SOLUSD",1718774299614,0.17,139.9,139.79,0.17]
["bitfinex","SOLUSD",1718774299615,7.148,139.9,139.79,0.17]
["bitfinex","SOLUSD",1718774299842,996.9119,139.91,139.85,7.1504]
["bitfinex","SOLUSD",1718774300046,7.1479,139.9,139.85,7.1504]
["bitfinex","SOLUSD",1718774300354,7.1479,139.9,139.84,7.151]
["bitfinex","SOLUSD",1718774300728,7.1485,139.89,139.83,7.1513]
["bitfinex","SOLUSD",1718774300925,989.7643,139.91,139.79,0.17]
["bitfinex","SOLUSD",1718774301137,7.1487,139.89,139.83,7.1514]
["bitfinex","SOLUSD",1718774301447,36.717,139.87,139.73,6.5116]
["bitfinex","SOLUSD",1718774301615,15.237,139.87,139.74,20.0]
["bitfinex","SOLUSD",1718774301812,7.15,139.86,139.8,7.15270001]
["bitfinex","SOLUSD",1718774302138,7.1508,139.85,139.8,1e-08]
["bitfinex","SOLUSD",1718774302315,7.1515,139.83,139.8,1e-08]
["bitfinex","SOLUSD",1718774302743,13.6139,139.84,139.8,1e-08]
["bitfinex","SOLUSD",1718774302928,6.4627,139.84,139.8,1e-08]
["bitfinex","SOLUSD",1718774303112,13.6138,139.84,139.8,1e-08]
["bitfinex","SOLUSD",1718774303718,7.1516,139.83,139.8,1e-08]
["bitfinex","SOLUSD",1718774303925,13.6139,139.84,139.8,1e-08]
["bitfinex","SOLUSD",1718774304540,6.4627,139.84,139.8,1e-08]
["bitfinex","SOLUSD",1718774304746,6.4627,139.84,139.8,7.15290001]
["bitfinex","SOLUSD",1718774305040,15.237,139.87,139.83,7.1514]
["bitfinex","SOLUSD",1718774305212,15.237,139.87,139.8,1e-08]
["bitfinex","SOLUSD",1718774305417,15.237,139.87,139.84,7.151]
["bitfinex","SOLUSD",1718774305838,15.237,139.87,139.83,7.1513]
["bitfinex","SOLUSD",1718774306723,15.237,139.87,139.8,1e-08]
["bitfinex","SOLUSD",1718774307036,15.237,139.87,139.8,7.15300001]
["bitfinex","SOLUSD",1718774307239,7.1505,139.85,139.8,7.15300001]
["bitfinex","SOLUSD",1718774307432,7.1501,139.86,139.8,7.15300001]
["bitfinex","SOLUSD",1718774307733,7.1507,139.85,139.8,7.15290001]
["bitfinex","SOLUSD",1718774307936,7.1501,139.86,139.81,7.1524]
["bitfinex","SOLUSD",1718774308125,7.1506,139.85,139.8,7.15280001]
["bitfinex","SOLUSD",1718774309046,7.1502,139.86,139.8,7.15280001]
["bitfinex","SOLUSD",1718774309225,36.717,139.87,139.82,7.1519]
["bitfinex","SOLUSD",1718774309627,36.717,139.87,139.8,1e-08]
["bitfinex","SOLUSD",1718774310441,7.1504,139.86,139.8,7.15250001]
["bitfinex","SOLUSD",1718774311642,36.717,139.87,139.8,1e-08]
["bitfinex","SOLUSD",1718774312032,7.1501,139.86,139.8,7.15270001]
["bitfinex","SOLUSD",1718774312241,7.152,139.82,139.8,1e-08]
["bitfinex","SOLUSD",1718774312440,39.3556,139.86,139.8,1e-08]
["bitfinex","SOLUSD",1718774312743,7.1505,139.85,139.8,1e-08]
["bitfinex","SOLUSD",1718774313421,28.6305,139.85,139.8,1e-08]
["bitfinex","SOLUSD",1718774314043,7.1512,139.84,139.8,1e-08]
["bitfinex","SOLUSD",1718774314940,7.1516,139.83,139.8,1e-08]
["bitfinex","SOLUSD",1718774315442,7.1512,139.84,139.8,1e-08]
["bitfinex","SOLUSD",1718774316044,0.34,139.85,139.8,1e-08]
["bitfinex","SOLUSD",1718774316045,7.1505,139.85,139.8,1e-08]
["bitfinex","SOLUSD",1718774316836,6.4897,139.88,139.84,7.1509]
["bitfinex","SOLUSD",1718774317045,13.6389,139.88,139.8,1e-08]
["bitfinex","SOLUSD",1718774317237,13.6389,139.88,139.82,7.1517]
["bitfinex","SOLUSD",1718774317638,7.1499,139.87,139.81,7.1524]
["bitfinex","SOLUSD",1718774318039,13.6388,139.88,139.82,7.1519]
["bitfinex","SOLUSD",1718774318231,13.6388,139.88,139.83,7.1514]
["bitfinex","SOLUSD",1718774318431,13.6388,139.88,139.8,1e-08]
["bitfinex","SOLUSD",1718774318642,7.1496,139.87,139.82,7.1518]
["bitfinex","SOLUSD",1718774319551,6.4897,139.88,139.8,1e-08]
["bitfinex","SOLUSD",1718774319743,0.34,139.87,139.8,1e-08]
["bitfinex","SOLUSD",1718774320050,0.17,139.87,139.8,7.15290001]
["bitfinex","SOLUSD",1718774320234,7.1503,139.86,139.8,7.15290001]
["bitfinex","SOLUSD",1718774321025,7.1503,139.86,139.81,7.1525]
["bitfinex","SOLUSD",1718774321645,7.4897,139.87,139.81,7.1525]
["bitfinex","SOLUSD",1718774322049,7.4897,139.87,139.8,1e-08]
["bitfinex","SOLUSD",1718774322050,7.1497,139.87,139.8,1e-08]
["bitfinex","SOLUSD",1718774322223,7.1504,139.86,139.8,7.15270001]
["bitfinex","SOLUSD",1718774322427,7.1504,139.86,139.81,7.1524]
["bitfinex","SOLUSD",1718774322644,7.1496,139.87,139.81,7.1524]
["bitfinex","SOLUSD",1718774322872,7.1496,139.87,139.82,7.1519]
["bitfinex","SOLUSD",1718774323345,22.3947,139.9,139.84,7.1509]
["bitfinex","SOLUSD",1718774323736,25.82,139.89,139.8,1e-08]
["bitfinex","SOLUSD",1718774323933,7.15,139.86,139.8,7.15260001]
["bitfinex","SOLUSD",1718774324251,7.1505,139.85,139.8,7.15260001]
["bitfinex","SOLUSD",1718774324831,945.8202,139.91,139.81,26.4791]
["bitfinex","SOLUSD",1718774325029,945.8202,139.91,139.9,7.1479]
["bitfinex","SOLUSD",1718774325757,945.8202,139.91,139.9,7.3179]
["bitfinex","SOLUSD",1718774326357,945.8202,139.91,139.9,7.1479]
["bitfinex","SOLUSD",1718774327362,945.8202,139.91,139.9,7.3179]
["bitfinex","SOLUSD",1718774327653,945.8202,139.91,139.9,14.1098]
["bitfinex","SOLUSD",1718774327970,945.8202,139.91,139.9,64.3398]
["bitfinex","SOLUSD",1718774328258,945.8202,139.91,139.9,65.99330465]
["bitfinex","SOLUSD",1718774330861,945.8202,139.91,139.9,35.93330465]
["bitfinex","SOLUSD",1718774332563,945.8202,139.91,139.9,35.25330465]
["bitfinex","SOLUSD",1718774333832,945.8202,139.91,139.9,35.42330465]
["bitfinex","SOLUSD",1718774334031,945.8202,139.91,139.9,35.93330465]
["bitfinex","SOLUSD",1718774335044,674.07299443,139.91,139.9,35.93330465]
["bitfinex","SOLUSD",1718774335247,673.85841185,139.91,139.9,40.26715137]
["bitfinex","SOLUSD",1718774335460,154.71841185,139.91,139.9,40.26715137]
["bitfinex","SOLUSD",1718774335854,154.71841185,139.91,139.9,68.88361337]
["bitfinex","SOLUSD",1718774336363,154.71841185,139.91,139.9,90.36361337]
["bitfinex","SOLUSD",1718774336537,129.78711185,139.91,139.9,90.36361337]
["bitfinex","SOLUSD",1718774337429,126.48711185,139.91,139.9,90.36361337]
["bitfinex","SOLUSD",1718774337641,122.3789657,139.91,139.9,90.36361337]
["bitfinex","SOLUSD",1718774338739,120.7489657,139.91,139.9,90.36361337]
["bitfinex","SOLUSD",1718774341359,111.0289657,139.91,139.9,90.36361337]
["bitfinex","SOLUSD",1718774341967,106.4809657,139.91,139.9,90.36361337]
["bitfinex","SOLUSD",1718774342459,102.2809657,139.91,139.9,90.36361337]
["bitfinex","SOLUSD",1718774342668,102.2809657,139.91,139.9,102.62083158]
["bitfinex","SOLUSD",1718774342885,102.2809657,139.91,139.9,68.20361337]
["bitfinex","SOLUSD",1718774343653,101.9209657,139.91,139.9,68.20361337]
["bitfinex","SOLUSD",1718774343951,101.5609657,139.91,139.9,89.68361337]
["bitfinex","SOLUSD",1718774344358,100.3609657,139.91,139.9,89.68361337]
["bitfinex","SOLUSD",1718774345145,100.3609657,139.91,139.9,95.50322326]
["bitfinex","SOLUSD",1718774345546,99.6409657,139.91,139.9,95.84322326]
["bitfinex","SOLUSD",1718774346357,73.3554117,139.91,139.9,95.84322326]
["bitfinex","SOLUSD",1718774346547,69.9554117,139.91,139.9,117.59968758]
["bitfinex","SOLUSD",1718774347660,69.9554117,139.91,139.9,117.76968758]
["bitfinex","SOLUSD",1718774347860,69.2354117,139.91,139.9,117.93968758]
["bitfinex","SOLUSD",1718774348558,28.8476117,139.91,139.9,117.93968758]
["bitfinex","SOLUSD",1718774348761,21.6047,140.06,140.05,7.1403]
["bitfinex","SOLUSD",1718774350260,21.6047,140.06,139.92,1.5]
["bitfinex","SOLUSD",1718774350465,21.6047,140.06,139.93,1.65315015]
["bitfinex","SOLUSD",1718774350466,1.42743208,140.05,139.93,1.65315015]
["bitfinex","SOLUSD",1718774350856,1.42743208,140.05,139.93,10.74438575]
["bitfinex","SOLUSD",1718774351149,1.42743208,140.05,139.94,29.0912356]
["bitfinex","SOLUSD",1718774351348,1.42743208,140.05,139.95,21.6529139]
["bitfinex","SOLUSD",1718774351576,1.42743208,140.05,139.97,0.17]
["bitfinex","SOLUSD",1718774351742,1.42743208,140.05,139.97,0.34]
["bitfinex","SOLUSD",1718774352143,1.42743208,140.05,139.98,0.34]
["bitfinex","SOLUSD",1718774352469,1.42743208,140.05,139.99,0.17]
["bitfinex","SOLUSD",1718774353148,1.42743208,140.05,139.99,0.34]
["bitfinex","SOLUSD",1718774354360,1.42743208,140.05,139.99,0.17]
["bitfinex","SOLUSD",1718774360466,1.42743208,140.05,139.99,3.030937]
["bitfinex","SOLUSD",1718774361678,21.6047,140.06,140.0,0.17]
["bitfinex","SOLUSD",1718774361860,21.6047,140.06,140.01,0.17]
["bitfinex","SOLUSD",1718774364483,21.6047,140.06,140.01,0.51]
["bitfinex","SOLUSD",1718774364668,21.6047,140.06,140.02,0.17]
["bitfinex","SOLUSD",1718774364872,21.6047,140.06,140.02,0.34]
["bitfinex","SOLUSD",1718774365182,21.6047,140.06,140.03,0.17]
["bitfinex","SOLUSD",1718774370970,21.6047,140.06,140.03,0.34]
["bitfinex","SOLUSD",1718774371164,21.6047,140.06,140.04,0.17]
["bitfinex","SOLUSD",1718774376078,15.121,140.06,140.04,0.34]
["bitfinex","SOLUSD",1718774376283,15.121,140.06,140.05,0.17]
["bitfinex","SOLUSD",1718774379478,15.121,140.06,140.04,0.17]
["bitfinex","SOLUSD",1718774379687,15.121,140.06,140.04,0.34]
["bitfinex","SOLUSD",1718774380000,6.3174,140.09,140.04,0.34]
["bitfinex","SOLUSD",1718774380188,6.3174,140.09,140.06,0.17]
["bitfinex","SOLUSD",1718774380596,6.3174,140.09,140.06,0.34]
["bitfinex","SOLUSD",1718774380912,6.3174,140.09,140.08,0.17]
["bitfinex","SOLUSD",1718774381113,6.3174,140.09,140.08,0.34]
["bitfinex","SOLUSD",1718774381392,15.6533,140.1,140.08,0.34]
["bitfinex","SOLUSD",1718774381573,15.6533,140.1,140.09,0.51]
["bitfinex","SOLUSD",1718774382097,15.6533,140.1,140.09,0.68]
["bitfinex","SOLUSD",1718774383900,6.3005,140.12,140.1,0.17]
["bitfinex","SOLUSD",1718774384203,7.72793208,140.12,140.04,0.17]
["bitfinex","SOLUSD",1718774384376,7.72793208,140.12,140.03,20.0]
["bitfinex","SOLUSD",1718774384894,15.561,140.11,140.03,20.0]
["bitfinex","SOLUSD",1718774385094,8.56523208,140.1,140.03,20.0]
["bitfinex","SOLUSD",1718774385305,47.5915,140.09,140.01,20.0]
["bitfinex","SOLUSD",1718774385595,47.5915,140.09,139.97,8.92512449]
["bitfinex","SOLUSD",1718774385596,1.42743208,140.08,139.97,8.92512449]
["bitfinex","SOLUSD",1718774386700,16.6585,140.07,139.98,5.62944814]
["bitfinex","SOLUSD",1718774386914,7.80793208,140.06,139.98,5.62944814]
["bitfinex","SOLUSD",1718774387997,7.80793208,140.06,139.99,22.860937]
["bitfinex","SOLUSD",1718774388201,7.80793208,140.06,139.99,20.0]
["bitfinex","SOLUSD",1718774393710,7.80793208,140.06,140.0,0.17]
["bitfinex","SOLUSD",1718774394714,7.80793208,140.06,140.0,1.76659051]
["bitfinex","SOLUSD",1718774395006,7.80793208,140.06,139.99,20.0]
["bitfinex","SOLUSD",1718774399693,8.58,140.04,139.99,20.0]
["bitfinex","SOLUSD",1718774400193,8.58,140.04,139.99,21.15369509]
["bitfinex","SOLUSD",1718774401108,6.3805,140.06,139.99,21.15369509]
["bitfinex","SOLUSD",1718774401403,8.58,140.04,139.99,21.15369509]
["bitfinex","SOLUSD",1718774401718,14.9605,140.06,140.0,9.09]
["bitfinex","SOLUSD",1718774401903,14.9605,140.06,140.01,1.15353028]
["bitfinex","SOLUSD",1718774402710,14.9605,140.06,140.0,9.09]
["bitfinex","SOLUSD",1718774402711,8.58,140.05,140.0,9.09]
["bitfinex","SOLUSD",1718774402888,14.9605,140.06,140.02,0.17]
["bitfinex","SOLUSD",1718774403088,6.3805,140.06,140.02,0.17]
["bitfinex","SOLUSD",1718774403284,6.3805,140.06,140.02,0.51]
["bitfinex","SOLUSD",1718774403507,6.3805,140.06,140.02,9.09]
["bitfinex","SOLUSD",1718774403711,6.3805,140.06,140.02,8.92]
["bitfinex","SOLUSD",1718774403906,6.3805,140.06,140.04,0.17]
["bitfinex","SOLUSD",1718774404107,6.3805,140.06,140.03,20.0]
["bitfinex","SOLUSD",1718774404709,6.3805,140.06,139.98,14.55457263]
["bitfinex","SOLUSD",1718774404710,8.58,140.05,139.99,20.17]
["bitfinex","SOLUSD",1718774404915,6.3805,140.06,140.0,0.34]
["bitfinex","SOLUSD",1718774404916,8.58,140.04,140.0,0.34]
["bitfinex","SOLUSD",1718774405109,8.58,140.04,140.01,0.17]
["bitfinex","SOLUSD",1718774405429,6.3805,140.06,140.01,0.17]
["bitfinex","SOLUSD",1718774405612,8.58,140.05,140.01,0.17]
["bitfinex","SOLUSD",1718774405797,6.3805,140.06,140.01,8.75]
["bitfinex","SOLUSD",1718774405993,6.3805,140.06,140.01,0.17]
["bitfinex","SOLUSD",1718774406191,8.58,140.05,140.01,0.17]
["bitfinex","SOLUSD",1718774406393,8.58,140.05,140.01,20.17]
["bitfinex","SOLUSD",1718774407109,8.58,140.05,140.01,0.17]
["bitfinex","SOLUSD",1718774408299,8.58,140.04,139.98,8.92512449]
["bitfinex","SOLUSD",1718774408493,6.3805,140.06,139.99,24.45658249]
["bitfinex","SOLUSD",1718774408823,8.58,140.04,139.99,24.45658249]
["bitfinex","SOLUSD",1718774409495,6.3805,140.06,139.99,24.45658249]
["bitfinex","SOLUSD",1718774409697,8.58,140.04,140.0,0.17]
["bitfinex","SOLUSD",1718774411418,8.58,140.04,140.0,4.62594588]
["bitfinex","SOLUSD",1718774413902,6.3805,140.06,140.0,13.20594588]
["bitfinex","SOLUSD",1718774414109,8.58,140.05,140.0,13.20594588]
["bitfinex","SOLUSD",1718774414419,6.3805,140.06,140.01,8.58]
["bitfinex","SOLUSD",1718774414600,6.3805,140.06,140.02,4.45542956]
["bitfinex","SOLUSD",1718774414797,22.9277,140.11,140.03,8.75]
["bitfinex","SOLUSD",1718774414997,8.58,140.09,140.04,24.4548418]
["bitfinex","SOLUSD",1718774415211,8.58,140.09,140.05,4.45452371]
["bitfinex","SOLUSD",1718774415519,8.58,140.09,140.05,1.24422057]
["bitfinex","SOLUSD",1718774416813,8.58,140.1,140.05,1.24422057]
["bitfinex","SOLUSD",1718774417196,22.9277,140.11,140.05,21.24422057]
["bitfinex","SOLUSD",1718774417397,31.5077,140.11,140.06,2.67228294]
["bitfinex","SOLUSD",1718774417700,8.58,140.1,140.05,28.58]
["bitfinex","SOLUSD",1718774417901,8.58,140.09,140.05,20.0]
["bitfinex","SOLUSD",1718774418308,22.9277,140.11,140.05,0.17]
["bitfinex","SOLUSD",1718774418497,8.58,140.09,140.05,0.17]
["bitfinex","SOLUSD",1718774418903,22.9277,140.11,140.05,20.17]
["bitfinex","SOLUSD",1718774419099,8.58,140.1,140.06,0.17]
["bitfinex","SOLUSD",1718774419515,8.58,140.1,140.07,0.17]
["bitfinex","SOLUSD",1718774420443,8.58,140.09,140.05,20.0]
["bitfinex","SOLUSD",1718774420623,8.58,140.09,140.05,0.17]
["bitfinex","SOLUSD",1718774420818,8.58,140.09,140.05,0.34]
["bitfinex","SOLUSD",1718774422817,22.9277,140.11,140.04,20.0]
["bitfinex","SOLUSD",1718774423023,22.9277,140.11,140.01,8.58]
["bitfinex","SOLUSD",1718774423322,8.58,140.07,140.02,20.0]
["bitfinex","SOLUSD",1718774423905,8.58,140.07,139.98,14.62774671]
["bitfinex","SOLUSD",1718774423906,8.58,140.07,140.01,8.58]
["bitfinex","SOLUSD",1718774424118,22.9277,140.11,140.02,20.0]
["bitfinex","SOLUSD",1718774424429,8.58,140.07,140.03,0.17]
["bitfinex","SOLUSD",1718774424606,22.9277,140.11,140.03,0.34]
["bitfinex","SOLUSD",1718774424922,8.58,140.08,140.04,0.17]
["bitfinex","SOLUSD",1718774425406,22.9277,140.11,139.99,20.0]
["bitfinex","SOLUSD",1718774425601,8.58,140.07,140.01,8.58]
["bitfinex","SOLUSD",1718774425809,8.58,140.07,140.02,20.0]
["bitfinex","SOLUSD",1718774426214,15.0672,140.05,139.99,1.42661669]
["bitfinex","SOLUSD",1718774426405,15.0672,140.05,139.96,9.02820148]
["bitfinex","SOLUSD",1718774426406,8.58,140.01,139.97,20.0]
["bitfinex","SOLUSD",1718774426729,8.58,139.99,139.96,21.6527958]
["bitfinex","SOLUSD",1718774426916,8.58,139.99,139.95,20.0]
["bitfinex","SOLUSD",1718774427103,28.5302,140.05,139.94,20.0]
["bitfinex","SOLUSD",1718774427309,21.3896,140.05,139.94,28.58]
["bitfinex","SOLUSD",1718774427511,8.58,139.99,139.94,20.0]
["bitfinex","SOLUSD",1718774427712,8.58,139.99,139.94,8.58]
["bitfinex","SOLUSD",1718774428318,21.3896,140.05,139.95,8.58]
["bitfinex","SOLUSD",1718774428628,8.58,140.01,139.92,27.16737598]
["bitfinex","SOLUSD",1718774428825,8.58,140.0,139.94,8.58]
["bitfinex","SOLUSD",1718774429132,8.58,140.0,139.95,20.0]
["bitfinex","SOLUSD",1718774429333,8.58,140.0,139.95,28.58]
["bitfinex","SOLUSD",1718774429929,8.58,140.0,139.95,20.0]
["bitfinex","SOLUSD",1718774430233,7.1413,140.03,139.93,20.0]
["bitfinex","SOLUSD",1718774430234,8.58,139.99,139.93,20.0]
["bitfinex","SOLUSD",1718774430418,8.58,139.99,139.93,28.58]
["bitfinex","SOLUSD",1718774430905,21.3896,140.05,139.94,8.58]
["bitfinex","SOLUSD",1718774431106,21.3896,140.05,139.93,20.0]
["bitfinex","SOLUSD",1718774431107,8.58,140.0,139.96,0.17]
["bitfinex","SOLUSD",1718774431321,8.58,140.0,139.96,0.34]
["bitfinex","SOLUSD",1718774431521,21.3896,140.05,139.96,0.34]
["bitfinex","SOLUSD",1718774431522,8.58,140.01,139.96,20.34]
["bitfinex","SOLUSD",1718774432028,21.3896,140.05,139.96,28.92]
["bitfinex","SOLUSD",1718774432329,8.58,140.01,139.96,28.92]
["bitfinex","SOLUSD",1718774432531,8.58,140.02,139.96,20.34]
["bitfinex","SOLUSD",1718774432710,8.58,140.02,139.96,0.34]
["bitfinex","SOLUSD",1718774432909,8.58,140.01,139.96,0.34]
["bitfinex","SOLUSD",1718774433222,8.58,140.01,139.96,20.34]
["bitfinex","SOLUSD",1718774434012,8.58,140.01,139.96,20.0]
["bitfinex","SOLUSD",1718774434208,8.58,139.98,139.9,34.63393943]
["bitfinex","SOLUSD",1718774434416,8.58,139.98,139.93,8.58]
["bitfinex","SOLUSD",1718774434726,8.58,139.98,139.94,20.0]
["bitfinex","SOLUSD",1718774435310,8.58,139.98,139.93,8.58]
["bitfinex","SOLUSD",1718774435620,22.3721,139.99,139.9,5.79765167]
["bitfinex","SOLUSD",1718774435830,30.9521,139.99,139.93,8.58]
["bitfinex","SOLUSD",1718774436514,8.58,139.98,139.9,16.0681]
["bitfinex","SOLUSD",1718774436717,8.58,139.96,139.89,8.05845783]
["bitfinex","SOLUSD",1718774436917,22.3721,139.99,139.88,5.78253405]
["bitfinex","SOLUSD",1718774436918,8.58,139.95,139.88,5.78253405]
["bitfinex","SOLUSD",1718774437116,8.58,139.95,139.88,16.152825]
["bitfinex","SOLUSD",1718774437445,22.3721,139.99,139.89,8.58]
["bitfinex","SOLUSD",1718774437610,22.3721,139.99,139.9,8.58]
["bitfinex","SOLUSD",1718774437811,8.58,139.96,139.9,8.58]
["bitfinex","SOLUSD",1718774438009,8.58,139.96,139.88,16.152825]
["bitfinex","SOLUSD",1718774438226,8.58,139.96,139.9,8.58]
["bitfinex","SOLUSD",1718774438416,8.58,139.96,139.91,20.0]
["bitfinex","SOLUSD",1718774438816,22.3721,139.99,139.88,16.152825]
["bitfinex","SOLUSD",1718774439022,8.58,139.93,139.85,8.05845783]
["bitfinex","SOLUSD",1718774439324,8.58,139.93,139.86,20.0]
["bitfinex","SOLUSD",1718774439712,25.0239,139.93,139.87,8.58]
["bitfinex","SOLUSD",1718774440025,25.0239,139.93,139.88,20.0]
["bitfinex","SOLUSD",1718774440218,25.0239,139.93,139.88,28.58]
["bitfinex","SOLUSD",1718774441412,16.4439,139.93,139.89,8.75]
["bitfinex","SOLUSD",1718774441632,6.304,139.99,139.91,8.58]
["bitfinex","SOLUSD",1718774441633,8.58,139.97,139.91,8.58]
["bitfinex","SOLUSD",1718774442221,8.58,139.96,139.9,8.75]
["bitfinex","SOLUSD",1718774444513,15.5294,139.98,139.91,20.51]
["bitfinex","SOLUSD",1718774444722,15.5294,139.98,139.93,8.58]
["bitfinex","SOLUSD",1718774445450,6.5288,140.13,140.02,1.5]
["bitfinex","SOLUSD",1718774445623,15.6521,140.15,140.06,0.17]
["bitfinex","SOLUSD",1718774445956,6.5288,140.17,140.08,25.9]
["bitfinex","SOLUSD",1718774446234,6.5288,140.17,140.1,0.17]
["bitfinex","SOLUSD",1718774446435,6.5288,140.17,140.07,25.9]
["bitfinex","SOLUSD",1718774446640,28.0088,140.17,140.07,25.73]
["bitfinex","SOLUSD",1718774446854,28.0088,140.17,140.02,0.17]
["bitfinex","SOLUSD",1718774446855,6.5288,140.17,140.02,0.17]
["bitfinex","SOLUSD",1718774447040,6.5288,140.17,140.06,0.17]
["bitfinex","SOLUSD",1718774447423,13.663,140.17,140.06,0.17]
["bitfinex","SOLUSD",1718774447628,15.5118,140.2,140.11,0.17]
["bitfinex","SOLUSD",1718774447832,15.5118,140.2,140.11,20.68]
["bitfinex","SOLUSD",1718774448054,15.5118,140.2,140.11,20.0]
["bitfinex","SOLUSD",1718774448437,22.6444,140.2,140.1,0.17]
["bitfinex","SOLUSD",1718774448634,15.5118,140.2,140.1,0.17]
["bitfinex","SOLUSD",1718774448836,7.1332,140.19,140.1,0.17]
["bitfinex","SOLUSD",1718774449046,7.1332,140.19,140.09,0.17]
["bitfinex","SOLUSD",1718774449648,0.17,140.18,140.09,0.17]
["bitfinex","SOLUSD",1718774450153,0.34,140.18,140.09,0.17]
["bitfinex","SOLUSD",1718774450334,0.34,140.19,140.09,0.17]
["bitfinex","SOLUSD",1718774450860,0.17,140.18,140.06,20.0]
["bitfinex","SOLUSD",1718774451063,21.48,140.17,140.07,0.17]
["bitfinex","SOLUSD",1718774451248,0.34,140.16,140.07,0.17]
["bitfinex","SOLUSD",1718774451561,6.7991,140.15,140.07,0.17]
["bitfinex","SOLUSD",1718774451930,6.7991,140.15,140.06,20.0]
["bitfinex","SOLUSD",1718774452659,6.7991,140.15,140.05,102.74372698]
["bitfinex","SOLUSD",1718774452660,0.51,140.14,140.05,102.40372698]
["bitfinex","SOLUSD",1718774452868,0.17,140.13,140.05,102.40372698]
["bitfinex","SOLUSD",1718774453537,7.3064,140.13,140.05,102.40372698]
["bitfinex","SOLUSD",1718774453740,0.17,140.12,140.05,102.40372698]
["bitfinex","SOLUSD",1718774454342,0.34,140.13,140.05,102.40372698]
["bitfinex","SOLUSD",1718774456854,6.6291,140.15,140.06,20.17]
["bitfinex","SOLUSD",1718774457043,6.6291,140.15,140.07,0.17]
["bitfinex","SOLUSD",1718774457545,6.6291,140.15,140.06,20.17]
["bitfinex","SOLUSD",1718774459949,6.6291,140.15,140.07,0.17]
["bitfinex","SOLUSD",1718774460258,6.6291,140.15,140.08,0.17]
["bitfinex","SOLUSD",1718774460952,6.6291,140.15,140.08,0.51]
["bitfinex","SOLUSD",1718774461356,7.1332,140.19,140.08,1.85666757]
["bitfinex","SOLUSD",1718774461565,16.0581,140.3,140.14,0.17]
["bitfinex","SOLUSD",1718774461733,16.0581,140.3,140.14,20.17]
["bitfinex","SOLUSD",1718774461734,25.73,140.27,140.14,20.17]
["bitfinex","SOLUSD",1718774461940,7.1315,140.23,140.14,20.0]
["bitfinex","SOLUSD",1718774462160,25.73,140.24,140.14,20.0]
["bitfinex","SOLUSD",1718774462460,25.73,140.24,140.13,0.34]
["bitfinex","SOLUSD",1718774462760,32.8607,140.24,140.13,0.34]
["bitfinex","SOLUSD",1718774462962,25.73,140.24,140.13,0.34]
["bitfinex","SOLUSD",1718774463261,32.8606,140.24,140.13,0.34]
["bitfinex","SOLUSD",1718774463657,25.73,140.24,140.13,0.34]
["bitfinex","SOLUSD",1718774463843,0.17,140.23,140.13,0.34]
["bitfinex","SOLUSD",1718774464043,13.5393,140.26,140.14,0.17]
["bitfinex","SOLUSD",1718774464247,7.1301,140.25,140.15,0.17]
["bitfinex","SOLUSD",1718774464566,7.1301,140.25,140.15,0.34]
["bitfinex","SOLUSD",1718774465056,34.9894,140.26,140.15,0.34]
["bitfinex","SOLUSD",1718774465264,0.17,140.23,140.1,20.0]
["bitfinex","SOLUSD",1718774465561,7.132,140.22,140.1,20.0]
["bitfinex","SOLUSD",1718774465765,0.17,140.21,140.1,20.0]
["bitfinex","SOLUSD",1718774465941,0.34,140.21,140.08,20.0]
["bitfinex","SOLUSD",1718774466143,0.34,140.21,140.08,21.65137993]
["bitfinex","SOLUSD",1718774466362,0.17,140.21,140.09,1.65126205]
["bitfinex","SOLUSD",1718774466659,0.34,140.22,140.1,0.51]
["bitfinex","SOLUSD",1718774466864,21.45,140.25,140.11,0.34]
["bitfinex","SOLUSD",1718774467063,0.34,140.24,140.13,0.17]
["bitfinex","SOLUSD",1718774467267,0.34,140.24,140.13,0.34]
["bitfinex","SOLUSD",1718774467442,0.34,140.24,140.15,0.17]
["bitfinex","SOLUSD",1718774467849,7.1311,140.23,140.11,21.65102634]
["bitfinex","SOLUSD",1718774468052,0.34,140.22,140.12,0.68]
["bitfinex","SOLUSD",1718774468257,54.3103,140.25,140.12,0.68]
["bitfinex","SOLUSD",1718774468563,0.34,140.24,140.12,0.68]
["bitfinex","SOLUSD",1718774468760,0.17,140.24,140.12,0.68]
["bitfinex","SOLUSD",1718774468963,0.34,140.24,140.12,0.68]
["bitfinex","SOLUSD",1718774469553,0.17,140.23,140.12,0.68]
["bitfinex","SOLUSD",1718774470170,21.79,140.23,140.11,21.65102634]
["bitfinex","SOLUSD",1718774470346,15.5331,140.21,140.12,20.0]
["bitfinex","SOLUSD",1718774470549,15.5331,140.21,140.11,1.65102634]
["bitfinex","SOLUSD",1718774471470,15.5331,140.21,140.12,0.34]
["bitfinex","SOLUSD",1718774471848,36.9831,140.21,140.11,1.65102634]
["bitfinex","SOLUSD",1718774472065,0.51,140.2,140.11,1.65102634]
["bitfinex","SOLUSD",1718774472448,0.51,140.2,140.07,20.0]
["bitfinex","SOLUSD",1718774472764,0.51,140.2,140.07,21.65149783]
["bitfinex","SOLUSD",1718774473163,0.51,140.2,140.08,0.68]
["bitfinex","SOLUSD",1718774473463,15.5331,140.21,140.08,26.41]
["bitfinex","SOLUSD",1718774473661,15.5331,140.21,140.1,0.17]
["bitfinex","SOLUSD",1718774473849,15.5331,140.21,140.12,0.17]
["bitfinex","SOLUSD",1718774474054,15.5331,140.21,140.12,0.68]
["bitfinex","SOLUSD",1718774476554,15.5331,140.21,140.12,20.68]
["bitfinex","SOLUSD",1718774476768,7.1335,140.19,140.11,1.65102634]
["bitfinex","SOLUSD",1718774476961,0.34,140.2,140.11,1.65102634]
["bitfinex","SOLUSD",1718774477170,13.5007,140.17,140.11,1.65102634]
["bitfinex","SOLUSD",1718774477872,7.3048,140.16,140.07,20.0]
["bitfinex","SOLUSD",1718774478067,0.17,140.16,140.05,20.0]
["bitfinex","SOLUSD",1718774478268,0.17,140.16,140.06,13.5007]
["bitfinex","SOLUSD",1718774478570,0.17,140.16,140.07,20.0]
["bitfinex","SOLUSD",1718774479173,0.17,140.16,140.08,0.17]
["bitfinex","SOLUSD",1718774479477,6.3664,140.17,140.08,0.51]
["bitfinex","SOLUSD",1718774480767,7.135,140.16,140.08,0.34]
["bitfinex","SOLUSD",1718774481081,13.6707,140.17,140.08,0.17]
["bitfinex","SOLUSD",1718774481287,13.6707,140.17,140.08,0.34]
["bitfinex","SOLUSD",1718774481580,0.34,140.16,140.07,20.0]
["bitfinex","SOLUSD",1718774481877,6.5364,140.17,140.08,0.34]
["bitfinex","SOLUSD",1718774482281,13.6706,140.17,140.07,20.0]
["bitfinex","SOLUSD",1718774482467,7.4748,140.16,140.07,20.0]
["bitfinex","SOLUSD",1718774482675,13.5006,140.17,140.08,0.17]
["bitfinex","SOLUSD",1718774483157,7.1347,140.16,140.08,0.17]
["bitfinex","SOLUSD",1718774483353,0.17,140.16,140.06,13.5007]
["bitfinex","SOLUSD",1718774483678,0.17,140.16,140.01,10.8845747]
["bitfinex","SOLUSD",1718774483679,7.1362,140.13,139.96,280.45]
["bitfinex","SOLUSD",1718774483862,7.1362,140.13,140.03,6.3664]
["bitfinex","SOLUSD",1718774484176,7.1362,140.13,140.04,20.0]
["bitfinex","SOLUSD",1718774484381,7.1369,140.12,140.03,6.3664]
["bitfinex","SOLUSD",1718774484685,6.3711,140.11,139.99,25.73]
["bitfinex","SOLUSD",1718774484868,13.5085,140.11,139.99,25.73]
["bitfinex","SOLUSD",1718774485058,6.3711,140.11,139.99,25.73]
["bitfinex","SOLUSD",1718774485562,6.2011,140.11,140.0,1.65232358]
["bitfinex","SOLUSD",1718774485757,6.2011,140.11,140.0,21.65232358]
["bitfinex","SOLUSD",1718774485957,6.2011,140.11,140.01,0.34]
["bitfinex","SOLUSD",1718774486174,6.2011,140.11,140.02,0.51]
["bitfinex","SOLUSD",1718774486386,6.2011,140.11,140.03,0.34]
["bitfinex","SOLUSD",1718774486592,6.2011,140.11,140.05,0.17]
["bitfinex","SOLUSD",1718774486908,15.9115,140.15,140.05,25.9]
["bitfinex","SOLUSD",1718774486909,22.4702,140.15,140.05,25.9]
["bitfinex","SOLUSD",1718774487060,22.4702,140.15,140.07,0.17]
["bitfinex","SOLUSD",1718774487684,22.4702,140.15,140.07,0.34]
["bitfinex","SOLUSD",1718774487867,22.4702,140.15,140.08,0.17]
["bitfinex","SOLUSD",1718774488066,29.6057,140.15,140.07,0.17]
["bitfinex","SOLUSD",1718774488282,7.1359,140.14,140.07,0.17]
["bitfinex","SOLUSD",1718774488475,22.4702,140.15,140.07,0.17]
["bitfinex","SOLUSD",1718774488668,22.4702,140.15,140.07,30.51]
["bitfinex","SOLUSD",1718774488869,22.4702,140.15,140.08,0.17]
["bitfinex","SOLUSD",1718774489081,22.4702,140.15,140.09,0.17]
["bitfinex","SOLUSD",1718774489462,22.4702,140.15,140.08,20.17]
["bitfinex","SOLUSD",1718774489663,22.4702,140.15,140.08,20.0]
["bitfinex","SOLUSD",1718774490063,22.4702,140.15,140.09,0.17]
["bitfinex","SOLUSD",1718774490258,22.4702,140.15,140.09,0.34]
["bitfinex","SOLUSD",1718774490861,22.4702,140.15,140.08,20.0]
["bitfinex","SOLUSD",1718774491189,29.6054,140.15,140.07,30.0]
["bitfinex","SOLUSD",1718774491366,22.4702,140.15,140.01,30.0]
["bitfinex","SOLUSD",1718774491567,29.6055,140.15,140.02,21.65208756]
["bitfinex","SOLUSD",1718774492165,22.4702,140.15,140.02,21.65208756]
["bitfinex","SOLUSD",1718774492468,22.4702,140.15,140.03,1.65196958]
["bitfinex","SOLUSD",1718774492677,0.34,140.14,140.03,1.65196958]
["bitfinex","SOLUSD",1718774492864,22.4702,140.15,140.03,1.65196958]
["bitfinex","SOLUSD",1718774493068,7.1362,140.13,140.03,1.65196958]
["bitfinex","SOLUSD",1718774494468,21.45,140.13,140.03,1.65196958]
["bitfinex","SOLUSD",1718774494687,7.6467,140.12,140.03,1.65196958]
["bitfinex","SOLUSD",1718774494888,7.6467,140.12,139.98,33.1793512]
["bitfinex","SOLUSD",1718774494889,7.1373,140.11,139.98,33.1793512]
["bitfinex","SOLUSD",1718774495197,0.51,140.12,139.98,33.1793512]
["bitfinex","SOLUSD",1718774495198,7.6469,140.12,139.98,34.83191085]
["bitfinex","SOLUSD",1718774495991,7.6469,140.12,139.99,0.68]
["bitfinex","SOLUSD",1718774496180,7.6469,140.12,139.99,20.68]
["bitfinex","SOLUSD",1718774496783,7.4769,140.12,139.99,20.68]
["bitfinex","SOLUSD",1718774496984,51.0554,140.15,139.99,20.68]
["bitfinex","SOLUSD",1718774497176,0.51,140.14,140.0,1.65232358]
["bitfinex","SOLUSD",1718774497381,21.96,140.14,140.01,0.68]
["bitfinex","SOLUSD",1718774497592,21.62,140.13,140.01,0.68]
["bitfinex","SOLUSD",1718774497795,7.3071,140.12,140.01,0.68]
["bitfinex","SOLUSD",1718774499898,0.17,140.11,140.01,0.68]
["bitfinex","SOLUSD",1718774500499,0.17,140.12,140.01,0.68]
["bitfinex","SOLUSD",1718774500676,7.3069,140.12,140.01,0.68]
["bitfinex","SOLUSD",1718774500876,7.4769,140.12,140.01,0.68]
["bitfinex","SOLUSD",1718774501696,7.1373,140.11,140.01,0.68]
["bitfinex","SOLUSD",1718774502478,7.1373,140.11,140.01,0.34]
["bitfinex","SOLUSD",1718774502678,0.34,140.1,140.01,0.34]
["bitfinex","SOLUSD",1718774502990,7.1373,140.11,140.01,0.34]
["bitfinex","SOLUSD",1718774503497,7.6468,140.12,140.01,0.34]
["bitfinex","SOLUSD",1718774504095,7.4768,140.12,140.02,0.17]
["bitfinex","SOLUSD",1718774504301,28.586,140.14,140.03,0.17]
["bitfinex","SOLUSD",1718774504601,7.1357,140.14,140.03,0.51]
["bitfinex","SOLUSD",1718774504897,7.1362,140.13,140.03,0.51]
["bitfinex","SOLUSD",1718774505396,28.5859,140.14,140.03,0.51]
["bitfinex","SOLUSD",1718774505697,0.17,140.13,140.03,0.51]
["bitfinex","SOLUSD",1718774505998,0.34,140.13,140.03,0.51]
["bitfinex","SOLUSD",1718774507396,29.7756,140.15,140.03,0.51]
["bitfinex","SOLUSD",1718774507585,22.4702,140.15,140.04,0.17]
["bitfinex","SOLUSD",1718774507777,22.4702,140.15,140.05,0.17]
["bitfinex","SOLUSD",1718774507981,22.4702,140.15,140.05,0.51]
["bitfinex","SOLUSD",1718774508181,22.4702,140.15,140.06,0.17]
["bitfinex","SOLUSD",1718774508402,22.4702,140.15,140.07,0.17]
["bitfinex","SOLUSD",1718774508606,22.4702,140.15,140.07,0.34]
["bitfinex","SOLUSD",1718774509582,22.4702,140.15,140.05,0.17]
["bitfinex","SOLUSD",1718774509782,22.4702,140.15,140.05,0.68]
["bitfinex","SOLUSD",1718774510820,22.6686,140.18,140.06,1.65161574]
["bitfinex","SOLUSD",1718774510996,22.6686,140.18,140.07,0.68]
["bitfinex","SOLUSD",1718774511779,21.6777,140.21,140.09,0.17]
["bitfinex","SOLUSD",1718774511988,21.6777,140.21,140.09,20.68]
["bitfinex","SOLUSD",1718774512502,43.1277,140.21,140.09,20.68]
["bitfinex","SOLUSD",1718774512709,50.2601,140.21,140.09,20.68]
["bitfinex","SOLUSD",1718774513097,0.17,140.2,140.09,20.68]
["bitfinex","SOLUSD",1718774513294,21.6777,140.21,140.09,20.68]
["bitfinex","SOLUSD",1718774516011,43.1277,140.21,140.09,20.68]
["bitfinex","SOLUSD",1718774516222,0.34,140.2,140.09,0.68]
["bitfinex","SOLUSD",1718774519418,21.6777,140.21,140.09,0.68]
["bitfinex","SOLUSD",1718774520205,50.2601,140.21,140.09,0.68]
["bitfinex","SOLUSD",1718774520391,0.34,140.2,140.09,0.68]
["bitfinex","SOLUSD",1718774521319,21.6777,140.21,140.09,6.23854089]
["bitfinex","SOLUSD",1718774521516,21.6777,140.21,140.11,0.17]
["bitfinex","SOLUSD",1718774521818,21.6777,140.21,140.11,0.68]
["bitfinex","SOLUSD",1718774523100,256.9,140.23,140.11,0.68]
["bitfinex","SOLUSD",1718774523294,54.1694,140.24,140.13,0.17]
["bitfinex","SOLUSD",1718774523295,21.3088,140.24,140.13,0.17]
["bitfinex","SOLUSD",1718774523495,21.3088,140.24,140.13,0.68]
["bitfinex","SOLUSD",1718774523705,21.3088,140.24,140.13,20.68]
["bitfinex","SOLUSD",1718774526603,34.5802395,140.29,140.15,25.73]
["bitfinex","SOLUSD",1718774526913,21.6899,140.29,140.16,22.33043736]
["bitfinex","SOLUSD",1718774527691,28.8181,140.29,140.16,22.33043736]
["bitfinex","SOLUSD",1718774528118,43.1399,140.29,140.16,22.33043736]
["bitfinex","SOLUSD",1718774528596,28.5786,140.28,140.16,22.33043736]
["bitfinex","SOLUSD",1718774528797,0.34,140.27,140.16,22.33043736]
["bitfinex","SOLUSD",1718774529614,0.17,140.27,140.16,22.33043736]
["bitfinex","SOLUSD",1718774529908,0.34,140.27,140.16,22.33043736]
["bitfinex","SOLUSD",1718774530215,256.9,140.3,140.21,0.17]
["bitfinex","SOLUSD",1718774530413,15.3764,140.35,140.21,20.68]
["bitfinex","SOLUSD",1718774530414,7.1258,140.34,140.21,20.68]
["bitfinex","SOLUSD",1718774531197,15.3764,140.35,140.21,20.68]
["bitfinex","SOLUSD",1718774531410,256.9,140.38,140.24,0.17]
["bitfinex","SOLUSD",1718774531719,264.0239,140.38,140.24,20.68]
["bitfinex","SOLUSD",1718774532014,256.9,140.38,140.24,20.68]
["bitfinex","SOLUSD",1718774532215,278.35,140.38,140.24,20.68]
["bitfinex","SOLUSD",1718774532611,285.4736,140.38,140.24,20.68]
["bitfinex","SOLUSD",1718774532909,256.9,140.38,140.24,20.68]
["bitfinex","SOLUSD",1718774533113,256.9,140.38,140.26,0.17]
["bitfinex","SOLUSD",1718774533316,256.9,140.38,140.26,0.51]
["bitfinex","SOLUSD",1718774533508,278.35,140.38,140.27,0.17]
["bitfinex","SOLUSD",1718774533707,28.5745,140.37,140.27,0.17]
["bitfinex","SOLUSD",1718774533903,28.5745,140.37,140.26,20.34]
["bitfinex","SOLUSD",1718774534097,28.5745,140.37,140.27,0.17]
["bitfinex","SOLUSD",1718774534406,28.576,140.34,140.25,1.64937826]
["bitfinex","SOLUSD",1718774534622,0.17,140.33,140.2,33.82543599]
["bitfinex","SOLUSD",1718774534918,0.17,140.33,140.21,20.13472232]
["bitfinex","SOLUSD",1718774535098,0.17,140.33,140.21,25.75897582]
["bitfinex","SOLUSD",1718774535299,0.34,140.33,140.21,25.75897582]
["bitfinex","SOLUSD",1718774535709,0.34,140.33,140.22,0.34]
["bitfinex","SOLUSD",1718774535901,0.34,140.33,140.23,0.51]
["bitfinex","SOLUSD",1718774536103,28.5756,140.34,140.23,0.51]
["bitfinex","SOLUSD",1718774536433,0.51,140.33,140.23,0.34]
["bitfinex","SOLUSD",1718774537221,7.1276,140.3,140.22,20.0]
["bitfinex","SOLUSD",1718774537400,7.1274,140.31,140.21,1.6498488]
["bitfinex","SOLUSD",1718774538307,28.5777,140.3,140.17,5.72882733]
["bitfinex","SOLUSD",1718774538506,0.34,140.29,140.17,1.65031962]
["bitfinex","SOLUSD",1718774539019,21.45,140.28,140.17,21.65031962]
["bitfinex","SOLUSD",1718774539315,28.5796,140.26,140.17,20.0]
["bitfinex","SOLUSD",1718774539513,0.34,140.25,140.14,20.0]
["bitfinex","SOLUSD",1718774539720,0.34,140.25,140.12,34.24503187]
["bitfinex","SOLUSD",1718774539721,7.4703,140.25,140.12,25.73]
["bitfinex","SOLUSD",1718774539902,7.4703,140.25,140.12,27.38090851]
["bitfinex","SOLUSD",1718774540301,0.34,140.25,140.12,33.03154379]
["bitfinex","SOLUSD",1718774540507,7.4696,140.26,140.12,33.03154379]
["bitfinex","SOLUSD",1718774541017,7.4696,140.26,140.13,0.34]
["bitfinex","SOLUSD",1718774541216,28.5801,140.25,140.12,33.03154379]
["bitfinex","SOLUSD",1718774541395,29.0907,140.24,140.13,1.6507907]
["bitfinex","SOLUSD",1718774541724,0.34,140.24,140.13,1.6507907]
["bitfinex","SOLUSD",1718774542019,0.34,140.24,140.13,21.6507907]
["bitfinex","SOLUSD",1718774542513,28.7496,140.26,140.14,0.17]
["bitfinex","SOLUSD",1718774542719,21.62,140.26,140.14,0.68]
["bitfinex","SOLUSD",1718774542907,0.34,140.25,140.14,0.68]
["bitfinex","SOLUSD",1718774543109,0.17,140.24,140.14,0.68]
["bitfinex","SOLUSD",1718774543310,0.17,140.24,140.14,2.10487342]
["bitfinex","SOLUSD",1718774543515,256.9,140.29,140.15,25.73]
["bitfinex","SOLUSD",1718774543700,256.9,140.29,140.16,21.93435165]
["bitfinex","SOLUSD",1718774543899,256.9,140.29,140.17,0.17]
["bitfinex","SOLUSD",1718774544100,256.9,140.29,140.19,0.17]
["bitfinex","SOLUSD",1718774545011,285.4781,140.29,140.19,0.17]
["bitfinex","SOLUSD",1718774545217,7.1286,140.28,140.19,0.17]
["bitfinex","SOLUSD",1718774545808,256.9,140.29,140.19,0.17]
["bitfinex","SOLUSD",1718774546009,256.9,140.29,140.19,0.34]
["bitfinex","SOLUSD",1718774546439,256.9,140.29,140.19,3.24801034]
["bitfinex","SOLUSD",1718774546601,264.0281,140.29,140.19,4.63972175]
["bitfinex","SOLUSD",1718774547218,256.9,140.29,140.19,0.34]
["bitfinex","SOLUSD",1718774547401,256.9,140.29,140.2,0.17]
["bitfinex","SOLUSD",1718774547598,7.4676,140.3,140.2,4.83912499]
["bitfinex","SOLUSD",1718774547802,0.34,140.29,140.2,24.83912499]
["bitfinex","SOLUSD",1718774548727,7.4683,140.29,140.2,24.83912499]
["bitfinex","SOLUSD",1718774548912,7.1286,140.28,140.2,20.17]
["bitfinex","SOLUSD",1718774549226,7.1286,140.28,140.2,0.17]
["bitfinex","SOLUSD",1718774549411,7.4682,140.29,140.2,0.17]
["bitfinex","SOLUSD",1718774549717,0.17,140.28,140.16,20.0]
["bitfinex","SOLUSD",1718774549918,7.1308,140.24,140.16,20.0]
["bitfinex","SOLUSD",1718774550104,7.1308,140.24,140.15,2.857252]
["bitfinex","SOLUSD",1718774550304,7.1301,140.25,140.15,2.857252]
["bitfinex","SOLUSD",1718774551110,7.1301,140.25,140.16,0.17]
["bitfinex","SOLUSD",1718774552097,7.1301,140.25,140.15,2.857252]
["bitfinex","SOLUSD",1718774552098,7.1313,140.23,140.15,2.857252]
["bitfinex","SOLUSD",1718774552316,29.0908,140.24,140.13,21.6507907]
["bitfinex","SOLUSD",1718774552517,28.9212,140.23,140.13,21.6507907]
["bitfinex","SOLUSD",1718774552704,0.17,140.22,140.13,21.6507907]
["bitfinex","SOLUSD",1718774552909,7.1316,140.22,140.14,20.0]
["bitfinex","SOLUSD",1718774553113,28.7515,140.23,140.11,20.0]
["bitfinex","SOLUSD",1718774553315,0.17,140.23,140.11,21.65102634]
["bitfinex","SOLUSD",1718774554023,0.17,140.23,140.12,0.68]
["bitfinex","SOLUSD",1718774554523,0.34,140.24,140.12,0.68]
["bitfinex","SOLUSD",1718774554709,0.17,140.24,140.12,0.68]
["bitfinex","SOLUSD",1718774555235,16.3323,140.26,140.14,0.17]
["bitfinex","SOLUSD",1718774555552,16.3323,140.26,140.16,0.17]
["bitfinex","SOLUSD",1718774555734,16.3323,140.26,140.16,0.68]
["bitfinex","SOLUSD",1718774556222,7.1305,140.25,140.16,0.34]
["bitfinex","SOLUSD",1718774557435,0.17,140.24,140.15,1.65055512]
["bitfinex","SOLUSD",1718774557732,0.51,140.24,140.14,0.17]
["bitfinex","SOLUSD",1718774557931,0.51,140.24,140.12,20.0]
["bitfinex","SOLUSD",1718774557932,0.34,140.24,140.12,20.0]
["bitfinex","SOLUSD",1718774558234,44.9122,140.26,140.13,1.6507907]
["bitfinex","SOLUSD",1718774558420,0.51,140.25,140.13,1.6507907]
["bitfinex","SOLUSD",1718774558918,0.51,140.25,140.14,0.34]
["bitfinex","SOLUSD",1718774559307,21.45,140.24,140.14,0.17]
["bitfinex","SOLUSD",1718774559506,0.51,140.23,140.13,1.6507907]
["bitfinex","SOLUSD",1718774560406,0.34,140.23,140.13,1.6507907]
["bitfinex","SOLUSD",1718774560627,0.51,140.24,140.13,1.6507907]
["bitfinex","SOLUSD",1718774561016,0.51,140.24,140.14,0.34]
["bitfinex","SOLUSD",1718774561343,0.34,140.24,140.14,0.34]
["bitfinex","SOLUSD",1718774564030,23.4621,140.26,140.14,0.34]
["bitfinex","SOLUSD",1718774564208,0.34,140.25,140.16,0.17]
["bitfinex","SOLUSD",1718774564403,15.7766,140.3,140.16,0.34]
["bitfinex","SOLUSD",1718774564608,15.7766,140.3,140.17,0.17]
["bitfinex","SOLUSD",1718774564609,7.1284,140.29,140.17,0.17]
["bitfinex","SOLUSD",1718774564809,15.7766,140.3,140.18,0.17]
["bitfinex","SOLUSD",1718774564810,22.9043,140.3,140.18,0.17]
["bitfinex","SOLUSD",1718774565014,22.9043,140.3,140.18,0.51]
["bitfinex","SOLUSD",1718774565015,44.3543,140.3,140.18,0.51]
["bitfinex","SOLUSD",1718774565411,15.7766,140.3,140.19,0.17]
["bitfinex","SOLUSD",1718774565611,15.7766,140.3,140.2,0.17]
["bitfinex","SOLUSD",1718774565927,15.7766,140.3,140.2,0.34]
["bitfinex","SOLUSD",1718774566129,15.7766,140.3,140.21,0.17]
["bitfinex","SOLUSD",1718774566517,15.7766,140.3,140.22,0.17]
["bitfinex","SOLUSD",1718774566838,15.7766,140.3,140.2,0.17]
["bitfinex","SOLUSD",1718774567626,21.45,140.29,140.18,20.0]
["bitfinex","SOLUSD",1718774567827,0.34,140.28,140.18,20.0]
["bitfinex","SOLUSD",1718774568033,0.17,140.28,140.18,20.0]
["bitfinex","SOLUSD",1718774568613,0.17,140.28,140.18,22.18829925]
["bitfinex","SOLUSD",1718774569014,0.17,140.28,140.19,0.51]
["bitfinex","SOLUSD",1718774569214,0.17,140.28,140.18,20.0]
["bitfinex","SOLUSD",1718774569511,0.34,140.28,140.18,20.0]
["bitfinex","SOLUSD",1718774569711,0.34,140.27,140.15,20.0]
["bitfinex","SOLUSD",1718774569919,0.34,140.27,140.16,1.08440818]
["bitfinex","SOLUSD",1718774570116,0.34,140.27,140.16,1.84826462]
["bitfinex","SOLUSD",1718774570514,0.34,140.27,140.17,0.34]
["bitfinex","SOLUSD",1718774570934,0.34,140.27,140.18,0.17]
["bitfinex","SOLUSD",1718774571827,0.17,140.28,140.18,0.17]
["bitfinex","SOLUSD",1718774572031,0.17,140.28,140.18,0.34]
["bitfinex","SOLUSD",1718774572228,0.68,140.29,140.18,0.34]
["bitfinex","SOLUSD",1718774572429,0.68,140.29,140.19,0.17]
["bitfinex","SOLUSD",1718774573344,0.51,140.29,140.19,0.17]
["bitfinex","SOLUSD",1718774573508,0.51,140.29,140.2,0.17]
["bitfinex","SOLUSD",1718774574425,0.51,140.29,140.19,0.34]
["bitfinex","SOLUSD",1718774574631,0.51,140.29,140.19,0.17]
["bitfinex","SOLUSD",1718774577444,0.51,140.29,140.2,0.17]
["bitfinex","SOLUSD",1718774578071,0.34,140.29,140.2,0.17]
["bitfinex","SOLUSD",1718774578735,0.17,140.29,140.2,0.34]
["bitfinex","SOLUSD",1718774579538,0.34,140.29,140.19,0.17]
["bitfinex","SOLUSD",1718774579913,28.9182,140.29,140.19,0.17]
["bitfinex","SOLUSD",1718774580119,21.79,140.29,140.19,0.17]
["bitfinex","SOLUSD",1718774580321,0.34,140.29,140.19,0.17]
["bitfinex","SOLUSD",1718774580519,0.34,140.29,140.19,0.34]
["bitfinex","SOLUSD",1718774581034,0.17,140.29,140.19,0.34]
["bitfinex","SOLUSD",1718774581229,0.34,140.29,140.19,0.34]
["bitfinex","SOLUSD",1718774581427,0.17,140.29,140.19,0.34]
["bitfinex","SOLUSD",1718774581628,21.62,140.3,140.2,0.17]
["bitfinex","SOLUSD",1718774581840,21.62,140.3,140.21,0.17]
["bitfinex","SOLUSD",1718774582039,21.62,140.3,140.2,0.17]
["bitfinex","SOLUSD",1718774582745,21.62,140.3,140.15,20.0]
["bitfinex","SOLUSD",1718774582746,0.51,140.29,140.15,20.0]
["bitfinex","SOLUSD",1718774582948,0.17,140.28,140.16,1.65043736]
["bitfinex","SOLUSD",1718774583824,0.17,140.29,140.17,0.17]
["bitfinex","SOLUSD",1718774584018,7.1267,140.32,140.18,1.65020189]
["bitfinex","SOLUSD",1718774584230,7.1267,140.32,140.2,0.17]
["bitfinex","SOLUSD",1718774584547,43.06570186,140.33,140.2,0.65102542]
["bitfinex","SOLUSD",1718774584749,43.06570186,140.33,140.22,0.17]
["bitfinex","SOLUSD",1718774585247,28.5766,140.32,140.22,0.17]
["bitfinex","SOLUSD",1718774585452,8.55,140.29,140.22,8.72]
["bitfinex","SOLUSD",1718774586246,8.55,140.28,140.22,8.72]
["bitfinex","SOLUSD",1718774586446,0.17,140.31,140.22,8.72]
["bitfinex","SOLUSD",1718774586618,0.34,140.31,140.22,8.72]
["bitfinex","SOLUSD",1718774586818,8.55,140.28,140.22,8.72]
["bitfinex","SOLUSD",1718774588338,7.467,140.31,140.22,8.72]
["bitfinex","SOLUSD",1718774588552,8.55,140.28,140.22,8.72]
["bitfinex","SOLUSD",1718774589161,8.55,140.27,140.18,43.30040289]
["bitfinex","SOLUSD",1718774589329,8.55,140.25,140.18,21.65020189]
["bitfinex","SOLUSD",1718774589528,8.55,140.22,140.15,20.0]
["bitfinex","SOLUSD",1718774589853,8.55,140.22,140.16,8.55]
["bitfinex","SOLUSD",1718774590051,8.55,140.21,140.17,20.0]
["bitfinex","SOLUSD",1718774590725,8.55,140.21,140.16,20.0]
["bitfinex","SOLUSD",1718774591227,8.55,140.21,140.15,28.55]
["bitfinex","SOLUSD",1718774591434,28.5802,140.25,140.15,20.0]
["bitfinex","SOLUSD",1718774591635,25.69,140.26,140.14,20.0]
["bitfinex","SOLUSD",1718774591852,25.69,140.26,140.13,25.71998218]
["bitfinex","SOLUSD",1718774592066,7.1277,140.3,140.16,0.17]
["bitfinex","SOLUSD",1718774592225,7.1277,140.3,140.16,22.33043736]
["bitfinex","SOLUSD",1718774592432,42.2142,140.31,140.18,0.17]
["bitfinex","SOLUSD",1718774592630,45.1012,140.31,140.18,0.68]
["bitfinex","SOLUSD",1718774593554,0.17,140.3,140.18,0.68]
["bitfinex","SOLUSD",1718774594752,27.5421,140.32,140.18,0.68]
["bitfinex","SOLUSD",1718774595952,0.68,140.31,140.18,0.68]
["bitfinex","SOLUSD",1718774596144,29.2572,140.31,140.18,0.68]
["bitfinex","SOLUSD",1718774596955,7.8072,140.31,140.18,0.68]
["bitfinex","SOLUSD",1718774597135,29.2572,140.31,140.18,0.68]
["bitfinex","SOLUSD",1718774597650,7.1277,140.3,140.18,0.68]
["bitfinex","SOLUSD",1718774598034,29.2572,140.31,140.18,0.68]
["bitfinex","SOLUSD",1718774598361,7.8072,140.31,140.18,0.68]
["bitfinex","SOLUSD",1718774599456,7.6372,140.31,140.18,0.68]
["bitfinex","SOLUSD",1718774599638,0.34,140.31,140.2,0.17]
["bitfinex","SOLUSD",1718774599838,0.34,140.31,140.2,0.68]
["bitfinex","SOLUSD",1718774600045,7.4671,140.31,140.2,0.68]
["bitfinex","SOLUSD",1718774600542,7.1276,140.3,140.2,0.68]
["bitfinex","SOLUSD",1718774601736,7.1276,140.3,140.2,0.51]
["bitfinex","SOLUSD",1718774602653,7.1285,140.29,140.19,1.65008418]
["bitfinex","SOLUSD",1718774602958,7.1293,140.27,140.19,1.65008418]
["bitfinex","SOLUSD",1718774603350,28.9187,140.28,140.19,1.65008418]
["bitfinex","SOLUSD",1718774603856,0.34,140.28,140.19,1.65008418]
["bitfinex","SOLUSD",1718774606271,28.7477,140.3,140.2,0.17]
["bitfinex","SOLUSD",1718774606451,0.34,140.29,140.2,0.34]
["bitfinex","SOLUSD",1718774607561,0.34,140.29,140.19,1.65008418]
["bitfinex","SOLUSD",1718774607562,0.34,140.28,140.19,1.65008418]
["bitfinex","SOLUSD",1718774607860,0.34,140.28,140.18,20.0]
["bitfinex","SOLUSD",1718774607861,0.17,140.28,140.18,20.0]
["bitfinex","SOLUSD",1718774608099,0.17,140.27,140.18,20.0]
["bitfinex","SOLUSD",1718774609263,0.17,140.29,140.19,0.51]
["bitfinex","SOLUSD",1718774609454,49.5986,140.32,140.19,0.51]
["bitfinex","SOLUSD",1718774609455,7.1272,140.31,140.2,0.17]
["bitfinex","SOLUSD",1718774609662,0.34,140.3,140.19,0.51]
["bitfinex","SOLUSD",1718774609868,7.4677,140.3,140.19,0.51]
["bitfinex","SOLUSD",1718774610441,21.62,140.32,140.2,0.17]
["bitfinex","SOLUSD",1718774610646,21.45,140.32,140.2,0.17]
["bitfinex","SOLUSD",1718774610857,28.5769,140.32,140.2,0.17]
["bitfinex","SOLUSD",1718774611168,21.45,140.3,140.19,1.65008418]
["bitfinex","SOLUSD",1718774611373,28.5779,140.3,140.19,1.65008418]
["bitfinex","SOLUSD",1718774611756,0.17,140.29,140.19,1.65008418]
["bitfinex","SOLUSD",1718774611955,0.34,140.29,140.19,1.65008418]
["bitfinex","SOLUSD",1718774612362,21.45,140.3,140.19,1.65008418]
["bitfinex","SOLUSD",1718774612566,7.1283,140.29,140.19,1.65008418]
["bitfinex","SOLUSD",1718774612748,0.34,140.28,140.19,1.65008418]
["bitfinex","SOLUSD",1718774612947,21.45,140.29,140.19,1.65008418]
["bitfinex","SOLUSD",1718774613163,7.8077,140.3,140.19,1.65008418]
["bitfinex","SOLUSD",1718774613349,8.55,140.27,140.21,8.55]
["bitfinex","SOLUSD",1718774613559,8.55,140.27,140.22,20.0]
["bitfinex","SOLUSD",1718774613864,0.34,140.29,140.23,8.55]
["bitfinex","SOLUSD",1718774613865,8.55,140.29,140.23,8.55]
["bitfinex","SOLUSD",1718774614065,280.27228008,140.34,140.25,8.55]
["bitfinex","SOLUSD",1718774614066,256.9,140.34,140.25,8.55]
["bitfinex","SOLUSD",1718774614266,8.55,140.31,140.25,8.55]
["bitfinex","SOLUSD",1718774616276,8.55,140.31,140.24,0.17]
["bitfinex","SOLUSD",1718774616457,8.55,140.3,140.23,0.17]
["bitfinex","SOLUSD",1718774616764,8.55,140.29,140.23,8.72]
["bitfinex","SOLUSD",1718774616978,8.55,140.29,140.24,20.0]
["bitfinex","SOLUSD",1718774617856,8.55,140.29,140.23,8.55]
["bitfinex","SOLUSD",1718774618050,8.55,140.29,140.24,20.0]
["bitfinex","SOLUSD",1718774619455,21.45,140.33,140.24,20.0]
["bitfinex","SOLUSD",1718774619656,8.55,140.29,140.24,20.0]
["bitfinex","SOLUSD",1718774620067,0.17,140.32,140.24,28.55]
["bitfinex","SOLUSD",1718774620262,8.55,140.31,140.24,20.0]
["bitfinex","SOLUSD",1718774620470,8.55,140.31,140.23,0.17]
["bitfinex","SOLUSD",1718774620664,8.55,140.31,140.24,0.17]
["bitfinex","SOLUSD",1718774621657,8.55,140.3,140.24,0.17]
["bitfinex","SOLUSD",1718774622679,285.4759,140.34,140.24,0.17]
["bitfinex","SOLUSD",1718774622886,8.55,140.3,140.24,0.17]
["bitfinex","SOLUSD",1718774623378,8.55,140.3,140.23,0.17]
["bitfinex","SOLUSD",1718774623592,8.55,140.3,140.23,8.55]
["bitfinex","SOLUSD",1718774623880,8.55,140.29,140.24,20.0]
["bitfinex","SOLUSD",1718774624587,8.55,140.28,140.19,20.0]
["bitfinex","SOLUSD",1718774624876,8.55,140.28,140.21,8.55]
["bitfinex","SOLUSD",1718774625081,8.55,140.28,140.2,20.0]
["bitfinex","SOLUSD",1718774625082,8.55,140.28,140.22,28.55]
["bitfinex","SOLUSD",1718774625382,8.55,140.28,140.22,8.55]
["bitfinex","SOLUSD",1718774625959,8.55,140.29,140.23,8.55]
["bitfinex","SOLUSD",1718774626875,8.55,140.26,140.2,28.55]
["bitfinex","SOLUSD",1718774627576,8.55,140.26,140.2,20.0]
["bitfinex","SOLUSD",1718774627778,8.55,140.26,140.2,28.55]
["bitfinex","SOLUSD",1718774628772,21.45,140.29,140.2,28.55]
["bitfinex","SOLUSD",1718774628773,8.55,140.27,140.21,8.55]
["bitfinex","SOLUSD",1718774629189,0.34,140.3,140.21,9.97592356]
["bitfinex","SOLUSD",1718774629382,0.17,140.32,140.2,20.34]
["bitfinex","SOLUSD",1718774629383,8.55,140.29,140.2,20.34]
["bitfinex","SOLUSD",1718774629582,8.55,140.29,140.22,8.55]
["bitfinex","SOLUSD",1718774630810,20.56553558,140.33,140.23,8.55]
["bitfinex","SOLUSD",1718774630976,256.9,140.34,140.24,0.34]
["bitfinex","SOLUSD",1718774631300,8.55,140.33,140.27,8.55]
["bitfinex","SOLUSD",1718774631480,8.55,140.32,140.26,8.55]
["bitfinex","SOLUSD",1718774633301,8.55,140.32,140.25,0.34]
["bitfinex","SOLUSD",1718774633475,8.55,140.32,140.26,8.55]
["bitfinex","SOLUSD",1718774634181,23.6784,140.35,140.26,8.55]
["bitfinex","SOLUSD",1718774634500,8.55,140.32,140.26,8.55]
["bitfinex","SOLUSD",1718774636674,23.6784,140.35,140.26,8.55]
["bitfinex","SOLUSD",1718774636880,8.55,140.32,140.26,8.55]
["bitfinex","SOLUSD",1718774637284,23.6784,140.35,140.26,8.55]
["bitfinex","SOLUSD",1718774637285,7.1253,140.35,140.26,8.55]
["bitfinex","SOLUSD",1718774637481,8.55,140.32,140.26,8.55]
["bitfinex","SOLUSD",1718774637687,8.55,140.32,140.25,30.0]
["bitfinex","SOLUSD",1718774638004,7.1256,140.34,140.25,30.0]
["bitfinex","SOLUSD",1718774638309,8.55,140.31,140.25,38.55]
["bitfinex","SOLUSD",1718774639483,8.55,140.31,140.25,30.0]
["bitfinex","SOLUSD",1718774639683,8.55,140.29,140.25,30.0]
["bitfinex","SOLUSD",1718774639887,8.55,140.28,140.22,20.0]
["bitfinex","SOLUSD",1718774640098,8.55,140.28,140.22,8.55]
["bitfinex","SOLUSD",1718774640290,8.55,140.3,140.24,8.55]
["bitfinex","SOLUSD",1718774642094,8.55,140.32,140.26,8.55]
["bitfinex","SOLUSD",1718774642500,8.55,140.31,140.25,8.55]
["bitfinex","SOLUSD",1718774643097,8.55,140.31,140.23,20.34]
["bitfinex","SOLUSD",1718774643098,34.6344,140.36,140.27,8.55]
["bitfinex","SOLUSD",1718774643298,8.55,140.33,140.27,8.55]
["bitfinex","SOLUSD",1718774645639,6.0597,140.36,140.27,8.55]
["bitfinex","SOLUSD",1718774645817,8.55,140.33,140.27,8.55]
["bitfinex","SOLUSD",1718774646011,8.55,140.34,140.28,8.55]
["bitfinex","SOLUSD",1718774646309,13.1842,140.36,140.28,8.55]
["bitfinex","SOLUSD",1718774646514,8.55,140.34,140.28,8.55]
["bitfinex","SOLUSD",1718774647615,13.1842,140.36,140.28,8.55]
["bitfinex","SOLUSD",1718774647792,15.7649,140.38,140.3,8.55]
["bitfinex","SOLUSD",1718774647992,8.55,140.37,140.31,8.55]
["bitfinex","SOLUSD",1718774648192,22.8885,140.38,140.29,8.55]
["bitfinex","SOLUSD",1718774648415,8.55,140.36,140.3,8.55]
["bitfinex","SOLUSD",1718774648615,15.7649,140.38,140.3,8.55]
["bitfinex","SOLUSD",1718774648809,8.55,140.36,140.3,8.55]
["bitfinex","SOLUSD",1718774649394,8.55,140.35,140.3,8.55]
["bitfinex","SOLUSD",1718774650908,8.55,140.35,140.29,8.55]
["bitfinex","SOLUSD",1718774651788,8.55,140.36,140.3,8.55]
["bitfinex","SOLUSD",1718774652304,8.55,140.36,140.28,0.34]
["bitfinex","SOLUSD",1718774652814,8.55,140.36,140.3,8.55]
["bitfinex","SOLUSD",1718774653493,15.7649,140.38,140.3,8.55]
["bitfinex","SOLUSD",1718774653794,8.55,140.36,140.3,8.55]
["bitfinex","SOLUSD",1718774654007,8.55,140.35,140.28,0.17]
["bitfinex","SOLUSD",1718774654299,8.55,140.34,140.28,8.55]
["bitfinex","SOLUSD",1718774654603,3.67162267,140.44,140.34,8.72]
["bitfinex","SOLUSD",1718774654800,3.67162267,140.44,140.36,0.17]
["bitfinex","SOLUSD",1718774655000,8.55,140.45,140.39,8.55]
["bitfinex","SOLUSD",1718774655204,21.80469069,140.49,140.4,8.55]
["bitfinex","SOLUSD",1718774655511,15.6724,140.41,140.35,1.64820307]
["bitfinex","SOLUSD",1718774655702,34.2,140.42,140.35,1.64820307]
["bitfinex","SOLUSD",1718774655703,8.55,140.37,140.35,1.64820307]
["bitfinex","SOLUSD",1718774655911,37.7007,140.42,140.35,1.64820307]
["bitfinex","SOLUSD",1718774656113,6.1752,140.43,140.29,5.55646206]
["bitfinex","SOLUSD",1718774656417,6.1752,140.43,140.28,8.55]
["bitfinex","SOLUSD",1718774656418,8.55,140.41,140.35,8.55]
["bitfinex","SOLUSD",1718774657295,0.17,140.42,140.3,1.64879045]
["bitfinex","SOLUSD",1718774657296,8.55,140.4,140.33,8.55]
["bitfinex","SOLUSD",1718774657498,8.55,140.4,140.34,20.0]
["bitfinex","SOLUSD",1718774657813,8.55,140.4,140.34,28.55]
["bitfinex","SOLUSD",1718774658506,8.55,140.39,140.3,1.64879045]
["bitfinex","SOLUSD",1718774658711,8.55,140.38,140.32,21.8463]
["bitfinex","SOLUSD",1718774658939,8.55,140.38,140.32,8.55]
["bitfinex","SOLUSD",1718774659220,8.55,140.39,140.33,8.55]
["bitfinex","SOLUSD",1718774660112,8.55,140.39,140.34,8.55]
["bitfinex","SOLUSD",1718774660505,8.55,140.39,140.33,8.55]
["bitfinex","SOLUSD",1718774660922,8.55,140.38,140.32,8.55]
["bitfinex","SOLUSD",1718774661313,8.55,140.38,140.31,0.17]
["bitfinex","SOLUSD",1718774661504,8.55,140.38,140.32,8.55]
["bitfinex","SOLUSD",1718774661931,8.55,140.39,140.33,8.55]
["bitfinex","SOLUSD",1718774662231,8.55,140.4,140.34,8.55]
["bitfinex","SOLUSD",1718774662520,8.55,140.4,140.3,1.64879045]
["bitfinex","SOLUSD",1718774662722,8.55,140.4,140.34,8.55]
["bitfinex","SOLUSD",1718774663101,8.55,140.39,140.33,8.55]
["bitfinex","SOLUSD",1718774663696,8.55,140.38,140.32,8.55]
["bitfinex","SOLUSD",1718774663906,7.122,140.41,140.33,8.55]
["bitfinex","SOLUSD",1718774664118,8.55,140.39,140.33,8.55]
["bitfinex","SOLUSD",1718774664314,21.79,140.42,140.31,0.51]
["bitfinex","SOLUSD",1718774664516,8.55,140.39,140.31,0.17]
["bitfinex","SOLUSD",1718774664821,7.1225,140.4,140.32,8.55]
["bitfinex","SOLUSD",1718774664822,8.55,140.38,140.32,8.55]
["bitfinex","SOLUSD",1718774665123,8.55,140.38,140.33,8.55]
["bitfinex","SOLUSD",1718774666418,8.55,140.38,140.3,1.64879045]
["bitfinex","SOLUSD",1718774666919,8.55,140.39,140.34,8.55]
["bitfinex","SOLUSD",1718774667218,6.1752,140.43,140.36,8.55]
["bitfinex","SOLUSD",1718774667425,8.55,140.42,140.36,8.55]
["bitfinex","SOLUSD",1718774668149,6.1752,140.43,140.35,8.55]
["bitfinex","SOLUSD",1718774668422,8.55,140.41,140.35,8.55]
["bitfinex","SOLUSD",1718774669118,21.45,140.42,140.31,0.17]
["bitfinex","SOLUSD",1718774669329,8.55,140.38,140.31,0.68]
["bitfinex","SOLUSD",1718774669624,8.55,140.38,140.32,8.55]
["bitfinex","SOLUSD",1718774669824,8.55,140.39,140.33,8.55]
["bitfinex","SOLUSD",1718774670717,7.1225,140.4,140.32,8.55]
["bitfinex","SOLUSD",1718774670718,8.55,140.38,140.32,8.55]
["bitfinex","SOLUSD",1718774671207,7.122,140.41,140.32,8.55]
["bitfinex","SOLUSD",1718774672032,7.122,140.41,140.33,8.55]
["bitfinex","SOLUSD",1718774672332,7.122,140.41,140.32,8.55]
["bitfinex","SOLUSD",1718774672504,7.2926,140.4,140.3,1.64879045]
["bitfinex","SOLUSD",1718774672705,7.6326,140.4,140.31,8.55]
["bitfinex","SOLUSD",1718774672901,8.55,140.36,140.3,1.64879045]
["bitfinex","SOLUSD",1718774673207,37.5372,140.39,140.25,7.4370149]
["bitfinex","SOLUSD",1718774673208,8.55,140.34,140.25,7.4370149]
["bitfinex","SOLUSD",1718774673408,8.55,140.34,140.27,30.0]
["bitfinex","SOLUSD",1718774673605,8.55,140.34,140.28,20.0]
["bitfinex","SOLUSD",1718774673824,8.55,140.35,140.29,8.55]
["bitfinex","SOLUSD",1718774675908,8.55,140.34,140.29,8.55]
["bitfinex","SOLUSD",1718774676108,8.55,140.34,140.26,41.45]
["bitfinex","SOLUSD",1718774676109,8.55,140.34,140.28,8.55]
["bitfinex","SOLUSD",1718774676304,8.55,140.34,140.29,28.55]
["bitfinex","SOLUSD",1718774676504,8.55,140.35,140.29,28.55]
["bitfinex","SOLUSD",1718774677006,8.55,140.35,140.29,20.0]
["bitfinex","SOLUSD",1718774677319,8.55,140.35,140.29,28.55]
["bitfinex","SOLUSD",1718774677523,8.55,140.35,140.29,8.55]
["bitfinex","SOLUSD",1718774678618,21.62,140.38,140.29,8.55]
["bitfinex","SOLUSD",1718774678820,8.55,140.35,140.29,8.55]
["bitfinex","SOLUSD",1718774680210,28.7436,140.38,140.29,8.55]
["bitfinex","SOLUSD",1718774680211,8.55,140.34,140.29,8.55]
["bitfinex","SOLUSD",1718774680636,28.7436,140.38,140.29,8.55]
["bitfinex","SOLUSD",1718774680806,8.55,140.34,140.29,8.55]
["bitfinex","SOLUSD",1718774681209,6.3118,140.36,140.27,28.72]
["bitfinex","SOLUSD",1718774681422,8.55,140.33,140.27,28.72]
["bitfinex","SOLUSD",1718774681622,8.55,140.34,140.28,8.55]
["bitfinex","SOLUSD",1718774682510,8.55,140.33,140.27,20.0]
["bitfinex","SOLUSD",1718774682735,8.55,140.32,140.26,28.55]
["bitfinex","SOLUSD",1718774683954,27.9318,140.36,140.27,8.55]
["bitfinex","SOLUSD",1718774683955,8.55,140.33,140.27,8.55]
["bitfinex","SOLUSD",1718774684237,8.55,140.32,140.26,28.55]
["bitfinex","SOLUSD",1718774684423,8.55,140.33,140.27,8.55]
["bitfinex","SOLUSD",1718774684927,8.55,140.32,140.26,28.55]
["bitfinex","SOLUSD",1718774685329,7.1256,140.34,140.25,1.81937826]
["bitfinex","SOLUSD",1718774685527,8.55,140.31,140.25,8.55]
["bitfinex","SOLUSD",1718774686016,21.62,140.35,140.25,8.55]
["bitfinex","SOLUSD",1718774686330,8.55,140.31,140.25,8.55]
["bitfinex","SOLUSD",1718774686535,8.55,140.31,140.23,5.98438438]
["bitfinex","SOLUSD",1718774686709,8.55,140.31,140.24,20.51]
["bitfinex","SOLUSD",1718774686909,8.55,140.31,140.25,8.55]
["bitfinex","SOLUSD",1718774688636,0.17,140.34,140.25,8.55]
["bitfinex","SOLUSD",1718774688837,0.34,140.34,140.25,8.55]
["bitfinex","SOLUSD",1718774689015,0.34,140.34,140.24,20.0]
["bitfinex","SOLUSD",1718774689016,0.17,140.33,140.24,20.0]
["bitfinex","SOLUSD",1718774689213,8.55,140.29,140.15,22.69056108]
["bitfinex","SOLUSD",1718774689415,8.55,140.29,140.16,20.0]
["bitfinex","SOLUSD",1718774689612,8.55,140.28,140.18,28.560901]
["bitfinex","SOLUSD",1718774689821,8.55,140.28,140.23,8.55]
["bitfinex","SOLUSD",1718774690121,8.55,140.29,140.23,8.55]
["bitfinex","SOLUSD",1718774690443,8.55,140.3,140.24,8.55]
["bitfinex","SOLUSD",1718774691322,44.9446,140.33,140.24,8.55]
["bitfinex","SOLUSD",1718774691633,8.55,140.3,140.24,8.55]
["bitfinex","SOLUSD",1718774692137,8.55,140.29,140.23,8.55]
["bitfinex","SOLUSD",1718774692535,8.55,140.3,140.24,8.55]
["bitfinex","SOLUSD",1718774692741,8.55,140.29,140.23,8.55]
["bitfinex","SOLUSD",1718774693516,8.55,140.28,140.23,8.55]
["bitfinex","SOLUSD",1718774695111,28.7467,140.32,140.23,8.55]
["bitfinex","SOLUSD",1718774695112,21.62,140.32,140.23,8.55]
["bitfinex","SOLUSD",1718774695338,15.8584,140.33,140.27,8.55]
["bitfinex","SOLUSD",1718774695519,8.55,140.32,140.27,8.55]
["bitfinex","SOLUSD",1718774696637,15.8584,140.33,140.28,8.55]
["bitfinex","SOLUSD",1718774697212,8.55,140.34,140.28,8.55]
["bitfinex","SOLUSD",1718774700946,6.3118,140.36,140.29,8.55]
["bitfinex","SOLUSD",1718774701115,8.55,140.35,140.29,8.55]
["bitfinex","SOLUSD",1718774701320,8.55,140.34,140.27,0.34]
["bitfinex","SOLUSD",1718774701517,8.55,140.33,140.27,28.89]
["bitfinex","SOLUSD",1718774701741,6.3118,140.36,140.27,28.89]
["bitfinex","SOLUSD",1718774702039,6.3118,140.36,140.28,8.55]
["bitfinex","SOLUSD",1718774702229,8.55,140.34,140.28,8.55]
["bitfinex","SOLUSD",1718774702626,6.3118,140.36,140.28,8.55]
["bitfinex","SOLUSD",1718774702824,8.55,140.34,140.28,8.55]
["bitfinex","SOLUSD",1718774703441,15.3291,140.37,140.27,20.34]
["bitfinex","SOLUSD",1718774703640,15.3291,140.37,140.3,8.55]
["bitfinex","SOLUSD",1718774703937,256.9,140.39,140.33,8.55]
["bitfinex","SOLUSD",1718774704143,265.45,140.39,140.33,8.55]
["bitfinex","SOLUSD",1718774704722,6.5471,140.4,140.33,8.55]
["bitfinex","SOLUSD",1718774705769,8.55,140.39,140.33,8.55]
["bitfinex","SOLUSD",1718774706422,8.55,140.38,140.32,8.55]
["bitfinex","SOLUSD",1718774707846,8.55,140.37,140.32,8.55]
["bitfinex","SOLUSD",1718774708041,8.55,140.38,140.32,8.55]
["bitfinex","SOLUSD",1718774708249,6.5471,140.4,140.32,8.55]
["bitfinex","SOLUSD",1718774709431,6.5471,140.4,140.33,1.42314296]
["bitfinex","SOLUSD",1718774709646,0.17,140.39,140.31,28.55]
["bitfinex","SOLUSD",1718774709945,8.55,140.37,140.31,28.55]
["bitfinex","SOLUSD",1718774710126,6.5471,140.4,140.33,8.55]
["bitfinex","SOLUSD",1718774710328,8.55,140.39,140.33,8.55]
["bitfinex","SOLUSD",1718774710937,15.5784,140.41,140.33,8.55]
["bitfinex","SOLUSD",1718774711247,8.55,140.39,140.33,8.55]
["bitfinex","SOLUSD",1718774711840,8.55,140.41,140.35,8.55]
["bitfinex","SOLUSD",1718774712044,8.55,140.4,140.32,0.34]
["bitfinex","SOLUSD",1718774712247,8.55,140.39,140.33,8.55]
["bitfinex","SOLUSD",1718774712545,27.7108,140.43,140.31,0.17]
["bitfinex","SOLUSD",1718774712546,8.55,140.38,140.31,0.17]
["bitfinex","SOLUSD",1718774712756,8.55,140.37,140.31,8.55]
["bitfinex","SOLUSD",1718774712943,8.55,140.37,140.32,20.0]
["bitfinex","SOLUSD",1718774713334,41.3216,140.42,140.32,20.0]
["bitfinex","SOLUSD",1718774713643,8.55,140.38,140.32,20.0]
["bitfinex","SOLUSD",1718774713855,8.55,140.38,140.32,8.55]
["bitfinex","SOLUSD",1718774715830,7.462,140.41,140.32,8.55]
["bitfinex","SOLUSD",1718774716031,8.55,140.38,140.32,8.55]
["bitfinex","SOLUSD",1718774717531,8.55,140.38,140.3,0.17]
["bitfinex","SOLUSD",1718774717853,8.55,140.37,140.31,8.55]
["bitfinex","SOLUSD",1718774718034,8.55,140.37,140.32,20.0]
["bitfinex","SOLUSD",1718774719056,8.55,140.37,140.32,28.55]
["bitfinex","SOLUSD",1718774719240,8.55,140.38,140.32,28.55]
["bitfinex","SOLUSD",1718774719641,21.79,140.41,140.32,28.55]
["bitfinex","SOLUSD",1718774719940,8.55,140.38,140.32,28.55]
["bitfinex","SOLUSD",1718774720957,21.79,140.41,140.32,28.55]
["bitfinex","SOLUSD",1718774721252,8.55,140.38,140.32,28.55]
["bitfinex","SOLUSD",1718774721755,21.79,140.41,140.32,28.55]
["bitfinex","SOLUSD",1718774721954,8.55,140.38,140.32,28.55]
["bitfinex","SOLUSD",1718774722336,21.79,140.41,140.32,28.55]
["bitfinex","SOLUSD",1718774722538,8.55,140.38,140.32,20.0]
["bitfinex","SOLUSD",1718774722751,0.34,140.4,140.32,8.55]
["bitfinex","SOLUSD",1718774722934,8.55,140.37,140.31,8.55]
["bitfinex","SOLUSD",1718774723134,8.55,140.37,140.32,28.55]
["bitfinex","SOLUSD",1718774723333,28.7422,140.41,140.32,8.55]
["bitfinex","SOLUSD",1718774723534,8.55,140.38,140.32,8.55]
["bitfinex","SOLUSD",1718774723940,0.17,140.4,140.32,8.55]
["bitfinex","SOLUSD",1718774724136,8.55,140.38,140.32,8.55]
["bitfinex","SOLUSD",1718774724630,8.55,140.37,140.3,20.17]
["bitfinex","SOLUSD",1718774724834,0.34,140.4,140.32,8.55]
["bitfinex","SOLUSD",1718774725053,8.55,140.38,140.32,8.55]
["bitfinex","SOLUSD",1718774725361,8.55,140.38,140.3,20.17]
["bitfinex","SOLUSD",1718774725546,8.55,140.38,140.32,8.55]
["bitfinex","SOLUSD",1718774725943,0.34,140.4,140.31,8.55]
["bitfinex","SOLUSD",1718774725944,8.55,140.37,140.31,8.55]
["bitfinex","SOLUSD",1718774726151,8.55,140.37,140.32,20.0]
["bitfinex","SOLUSD",1718774727736,8.55,140.37,140.31,8.55]
["bitfinex","SOLUSD",1718774727937,8.55,140.37,140.32,20.0]
["bitfinex","SOLUSD",1718774728745,7.4626,140.4,140.32,20.0]
["bitfinex","SOLUSD",1718774728947,8.55,140.37,140.32,20.0]
["bitfinex","SOLUSD",1718774733061,26.28091629,140.46,140.33,0.51]
["bitfinex","SOLUSD",1718774733239,8.55,140.41,140.35,8.55]
["bitfinex","SOLUSD",1718774734957,37.9658,140.45,140.34,0.17]
["bitfinex","SOLUSD",1718774734958,16.5158,140.45,140.34,0.17]
["bitfinex","SOLUSD",1718774735168,8.55,140.43,140.37,8.55]
["bitfinex","SOLUSD",1718774735943,8.55,140.42,140.36,8.55]
["bitfinex","SOLUSD",1718774736154,16.5158,140.45,140.37,0.17]
["bitfinex","SOLUSD",1718774736355,16.5158,140.45,140.37,29.06]
["bitfinex","SOLUSD",1718774736552,16.5158,140.45,140.38,8.55]
["bitfinex","SOLUSD",1718774736866,25.0658,140.45,140.38,8.55]
["bitfinex","SOLUSD",1718774737056,25.0658,140.45,140.37,20.51]
["bitfinex","SOLUSD",1718774737245,25.0658,140.45,140.37,0.51]
["bitfinex","SOLUSD",1718774737646,25.0658,140.45,140.36,20.0]
["bitfinex","SOLUSD",1718774737647,8.55,140.44,140.38,8.55]
["bitfinex","SOLUSD",1718774737967,8.55,140.44,140.36,20.0]
["bitfinex","SOLUSD",1718774737968,28.0222,140.47,140.37,8.55]
["bitfinex","SOLUSD",1718774738151,8.55,140.44,140.38,28.55]
["bitfinex","SOLUSD",1718774738357,8.55,140.44,140.39,20.0]
["bitfinex","SOLUSD",1718774740761,8.55,140.44,140.36,0.34]
["bitfinex","SOLUSD",1718774740955,0.17,140.45,140.36,30.0]
["bitfinex","SOLUSD",1718774741269,8.55,140.4,140.29,6.96667761]
["bitfinex","SOLUSD",1718774741567,8.55,140.4,140.34,28.55]
["bitfinex","SOLUSD",1718774742866,8.55,140.38,140.34,20.0]
["bitfinex","SOLUSD",1718774743187,8.55,140.37,140.34,20.0]
["bitfinex","SOLUSD",1718774743473,8.55,140.36,140.33,20.0]
["bitfinex","SOLUSD",1718774743664,8.55,140.36,140.31,8.55]
["bitfinex","SOLUSD",1718774743665,8.55,140.36,140.32,20.0]
["bitfinex","SOLUSD",1718774744656,8.55,140.36,140.3,28.55]
["bitfinex","SOLUSD",1718774744858,8.55,140.36,140.31,0.17]
["bitfinex","SOLUSD",1718774745056,8.55,140.36,140.3,20.0]
["bitfinex","SOLUSD",1718774745445,8.55,140.36,140.3,8.55]
["bitfinex","SOLUSD",1718774745768,8.55,140.36,140.31,20.0]
["bitfinex","SOLUSD",1718774746153,8.55,140.36,140.31,28.55]
["bitfinex","SOLUSD",1718774746357,6.1113,140.41,140.32,8.55]
["bitfinex","SOLUSD",1718774746550,8.55,140.37,140.32,8.55]
["bitfinex","SOLUSD",1718774746985,8.55,140.38,140.32,8.55]
["bitfinex","SOLUSD",1718774747560,8.55,140.37,140.31,20.0]
["bitfinex","SOLUSD",1718774747758,8.55,140.37,140.29,20.0]
["bitfinex","SOLUSD",1718774747972,8.55,140.36,140.31,8.55]
["bitfinex","SOLUSD",1718774748269,8.55,140.36,140.32,20.0]
["bitfinex","SOLUSD",1718774755392,8.55,140.34,140.28,8.89]
["bitfinex","SOLUSD",1718774755575,8.55,140.34,140.29,20.0]
["bitfinex","SOLUSD",1718774757259,8.55,140.34,140.29,8.55]
["bitfinex","SOLUSD",1718774757458,8.55,140.34,140.3,20.0]
["bitfinex","SOLUSD",1718774759786,8.55,140.34,140.29,8.55]
["bitfinex","SOLUSD",1718774759979,8.55,140.34,140.3,20.0]
["bitfinex","SOLUSD",1718774760176,8.55,140.34,140.28,28.55]
["bitfinex","SOLUSD",1718774760378,8.55,140.35,140.3,8.55]
["bitfinex","SOLUSD",1718774760967,8.55,140.35,140.29,8.72]
["bitfinex","SOLUSD",1718774761167,8.55,140.35,140.3,20.0]
["bitfinex","SOLUSD",1718774761470,8.55,140.35,140.3,28.55]
["bitfinex","SOLUSD",1718774762682,8.55,140.35,140.3,20.0]
["bitfinex","SOLUSD",1718774762885,8.55,140.35,140.3,28.55]
["bitfinex","SOLUSD",1718774763579,6.1113,140.41,140.34,8.55]
["bitfinex","SOLUSD",1718774763794,6.1113,140.41,140.37,8.55]
["bitfinex","SOLUSD",1718774764289,6.1113,140.41,140.36,8.55]
["bitfinex","SOLUSD",1718774765071,16.3393,140.43,140.38,8.55]
["bitfinex","SOLUSD",1718774765277,16.3393,140.43,140.35,9.06]
["bitfinex","SOLUSD",1718774765469,16.3393,140.43,140.36,20.0]
["bitfinex","SOLUSD",1718774766288,16.3393,140.43,140.35,0.51]
["bitfinex","SOLUSD",1718774766289,16.3393,140.43,140.38,8.55]
["bitfinex","SOLUSD",1718774769688,16.3393,140.43,140.35,0.51]
["bitfinex","SOLUSD",1718774769891,16.3393,140.43,140.38,8.55]
["bitfinex","SOLUSD",1718774772184,24.8893,140.43,140.37,8.55]
["bitfinex","SOLUSD",1718774772502,24.8893,140.43,140.38,20.0]
["bitfinex","SOLUSD",1718774772876,44.49499428,140.77,140.39,0.17]
["bitfinex","SOLUSD",1718774772877,15.099,140.48,140.39,0.17]
["bitfinex","SOLUSD",1718774773097,15.099,140.48,140.45,8.55]
["bitfinex","SOLUSD",1718774773302,15.099,140.48,140.44,8.55]
["bitfinex","SOLUSD",1718774773606,15.099,140.48,140.45,8.55]
["bitfinex","SOLUSD",1718774773984,15.099,140.48,140.44,8.55]
["bitfinex","SOLUSD",1718774774192,6.2886,140.51,140.45,8.55]
["bitfinex","SOLUSD",1718774774382,6.2886,140.51,140.46,8.55]
["bitfinex","SOLUSD",1718774774582,6.2886,140.51,140.44,0.17]
["bitfinex","SOLUSD",1718774774791,6.2886,140.51,140.43,20.34]
["bitfinex","SOLUSD",1718774775007,6.2886,140.51,140.44,0.34]
["bitfinex","SOLUSD",1718774775308,6.2886,140.51,140.45,0.17]
["bitfinex","SOLUSD",1718774775684,6.2886,140.51,140.45,0.34]
["bitfinex","SOLUSD",1718774777412,6.2886,140.51,140.47,8.55]
["bitfinex","SOLUSD",1718774777705,6.2886,140.51,140.46,8.55]
["bitfinex","SOLUSD",1718774778899,6.2886,140.51,140.47,8.55]
["bitfinex","SOLUSD",1718774779086,6.2886,140.51,140.44,0.17]
["bitfinex","SOLUSD",1718774779292,6.2886,140.51,140.45,8.55]
["bitfinex","SOLUSD",1718774779707,6.2886,140.51,140.49,8.55]
["bitfinex","SOLUSD",1718774780013,6.2886,140.51,140.43,20.0]
["bitfinex","SOLUSD",1718774780014,6.2886,140.51,140.48,8.55]
["bitfinex","SOLUSD",1718774780315,6.2886,140.51,140.44,15.099]
["bitfinex","SOLUSD",1718774780492,6.2886,140.51,140.48,8.55]
["bitfinex","SOLUSD",1718774785914,15.099,140.53,140.48,8.55]
["bitfinex","SOLUSD",1718774787089,15.099,140.53,140.45,0.17]
["bitfinex","SOLUSD",1718774787411,23.649,140.53,140.47,8.55]
["bitfinex","SOLUSD",1718774788908,15.099,140.53,140.51,8.55]
["bitfinex","SOLUSD",1718774789291,15.6582,140.58,140.53,0.17]
["bitfinex","SOLUSD",1718774789497,15.6582,140.58,140.56,8.55]
["bitfinex","SOLUSD",1718774790318,15.6582,140.58,140.55,8.55]
["bitfinex","SOLUSD",1718774790525,15.6582,140.58,140.5,0.34]
["bitfinex","SOLUSD",1718774790526,6.5074,140.69,140.57,8.55]
["bitfinex","SOLUSD",1718774790814,8.55,140.66,140.6,8.55]
["bitfinex","SOLUSD",1718774791016,6.5074,140.69,140.61,20.0]
["bitfinex","SOLUSD",1718774791195,6.5074,140.69,140.59,8.55]
["bitfinex","SOLUSD",1718774791196,27.9274,140.69,140.59,8.55]
["bitfinex","SOLUSD",1718774791510,27.9274,140.69,140.6,20.0]
["bitfinex","SOLUSD",1718774791709,27.9274,140.69,140.6,28.55]
["bitfinex","SOLUSD",1718774792092,8.55,140.64,140.57,30.0]
["bitfinex","SOLUSD",1718774792302,27.9274,140.69,140.54,0.17]
["bitfinex","SOLUSD",1718774792303,8.55,140.63,140.54,0.17]
["bitfinex","SOLUSD",1718774792510,8.55,140.63,140.57,8.55]
["bitfinex","SOLUSD",1718774792694,35.0353,140.69,140.57,8.55]
["bitfinex","SOLUSD",1718774792898,8.55,140.65,140.58,0.17]
["bitfinex","SOLUSD",1718774793096,8.55,140.65,140.56,0.51]
["bitfinex","SOLUSD",1718774793309,8.55,140.65,140.59,8.55]
["bitfinex","SOLUSD",1718774793829,8.55,140.64,140.58,8.55]
["bitfinex","SOLUSD",1718774794204,8.55,140.64,140.57,0.17]
["bitfinex","SOLUSD",1718774794407,8.55,140.64,140.58,8.55]
["bitfinex","SOLUSD",1718774794809,0.17,140.67,140.58,8.55]
["bitfinex","SOLUSD",1718774795018,0.17,140.67,140.59,8.55]
["bitfinex","SOLUSD",1718774795019,8.55,140.64,140.59,8.55]
["bitfinex","SOLUSD",1718774795194,0.51,140.67,140.59,8.55]
["bitfinex","SOLUSD",1718774795391,8.55,140.64,140.59,8.55]
["bitfinex","SOLUSD",1718774795791,8.55,140.65,140.59,8.55]
["bitfinex","SOLUSD",1718774796207,0.51,140.67,140.59,8.55]
["bitfinex","SOLUSD",1718774796394,8.55,140.65,140.59,8.55]
["bitfinex","SOLUSD",1718774796797,35.0355,140.69,140.6,8.55]
["bitfinex","SOLUSD",1718774796996,27.9274,140.69,140.6,8.55]
["bitfinex","SOLUSD",1718774797298,8.55,140.66,140.61,8.55]
["bitfinex","SOLUSD",1718774797511,8.55,140.66,140.58,0.34]
["bitfinex","SOLUSD",1718774797812,8.55,140.66,140.6,8.55]
["bitfinex","SOLUSD",1718774798609,35.0353,140.69,140.61,8.55]
["bitfinex","SOLUSD",1718774798610,6.5074,140.69,140.61,8.55]
["bitfinex","SOLUSD",1718774798812,6.5074,140.69,140.62,8.55]
["bitfinex","SOLUSD",1718774799017,6.5074,140.69,140.63,8.55]
["bitfinex","SOLUSD",1718774799018,15.0574,140.69,140.63,8.55]
["bitfinex","SOLUSD",1718774800309,6.5074,140.69,140.63,8.55]
["bitfinex","SOLUSD",1718774800508,8.55,140.68,140.63,8.55]
["bitfinex","SOLUSD",1718774801309,6.5074,140.69,140.63,8.55]
["bitfinex","SOLUSD",1718774801515,16.4621,140.7,140.66,8.55]
["bitfinex","SOLUSD",1718774803608,16.4621,140.7,140.62,0.17]
["bitfinex","SOLUSD",1718774803922,16.4621,140.7,140.65,8.55]
["bitfinex","SOLUSD",1718774804111,16.4621,140.7,140.62,0.34]
["bitfinex","SOLUSD",1718774804112,21.2666,140.73,140.63,8.55]
["bitfinex","SOLUSD",1718774804318,21.2666,140.73,140.67,8.55]
["bitfinex","SOLUSD",1718774804526,8.55,140.72,140.67,8.55]
["bitfinex","SOLUSD",1718774805031,8.55,140.71,140.64,20.0]
["bitfinex","SOLUSD",1718774805209,8.55,140.71,140.66,8.55]
["bitfinex","SOLUSD",1718774805724,8.55,140.72,140.66,8.55]
["bitfinex","SOLUSD",1718774806432,8.55,140.72,140.63,34.2]
["bitfinex","SOLUSD",1718774806734,8.55,140.72,140.64,20.0]
["bitfinex","SOLUSD",1718774806942,21.2666,140.73,140.64,20.0]
["bitfinex","SOLUSD",1718774807312,8.55,140.72,140.66,8.55]
["bitfinex","SOLUSD",1718774808530,28.5249,140.75,140.63,8.55]
["bitfinex","SOLUSD",1718774808531,8.55,140.75,140.69,8.55]
["bitfinex","SOLUSD",1718774808737,8.55,140.74,140.69,8.55]
["bitfinex","SOLUSD",1718774809539,8.55,140.75,140.69,8.55]
["bitfinex","SOLUSD",1718774810714,6.6478,140.76,140.69,8.55]
["bitfinex","SOLUSD",1718774811027,8.55,140.75,140.69,8.55]
["bitfinex","SOLUSD",1718774811728,6.6478,140.76,140.69,8.55]
["bitfinex","SOLUSD",1718774811917,8.55,140.75,140.69,8.55]
["bitfinex","SOLUSD",1718774812118,15.1978,140.76,140.7,8.55]
["bitfinex","SOLUSD",1718774812437,16.4164,140.77,140.72,8.55]
["bitfinex","SOLUSD",1718774812438,24.9664,140.77,140.72,8.55]
["bitfinex","SOLUSD",1718774812727,16.4164,140.77,140.72,8.55]
["bitfinex","SOLUSD",1718774813708,16.4164,140.77,140.67,36.9264]
["bitfinex","SOLUSD",1718774813709,16.4164,140.77,140.68,0.17]
["bitfinex","SOLUSD",1718774813920,24.9664,140.77,140.71,8.55]
["bitfinex","SOLUSD",1718774815651,24.9664,140.77,140.67,36.9264]
["bitfinex","SOLUSD",1718774815945,8.55,140.76,140.7,8.55]
["bitfinex","SOLUSD",1718774816142,8.55,140.76,140.67,36.9264]
["bitfinex","SOLUSD",1718774816329,8.55,140.76,140.7,8.55]
["bitfinex","SOLUSD",1718774818045,8.55,140.76,140.67,36.9264]
["bitfinex","SOLUSD",1718774818046,9.23,140.75,140.67,36.4164]
["bitfinex","SOLUSD",1718774818429,8.55,140.74,140.68,8.55]
["bitfinex","SOLUSD",1718774819327,9.23,140.75,140.69,8.55]
["bitfinex","SOLUSD",1718774820523,0.68,140.75,140.69,8.55]
["bitfinex","SOLUSD",1718774820725,9.23,140.75,140.69,8.55]
["bitfinex","SOLUSD",1718774821226,14.6569,140.73,140.63,34.25952443]
["bitfinex","SOLUSD",1718774821422,14.6569,140.73,140.67,8.55]
["bitfinex","SOLUSD",1718774821645,0.51,140.72,140.64,20.0]
["bitfinex","SOLUSD",1718774821845,0.51,140.72,140.67,8.55]
["bitfinex","SOLUSD",1718774822032,8.55,140.71,140.64,20.0]
["bitfinex","SOLUSD",1718774822236,15.508,140.7,140.66,8.55]
["bitfinex","SOLUSD",1718774824034,15.508,140.7,140.63,54.2]
["bitfinex","SOLUSD",1718774824252,15.508,140.7,140.66,8.55]
["bitfinex","SOLUSD",1718774824634,15.508,140.7,140.63,20.0]
["bitfinex","SOLUSD",1718774824836,15.508,140.7,140.66,8.55]
["bitfinex","SOLUSD",1718774825643,15.508,140.7,140.63,20.0]
["bitfinex","SOLUSD",1718774825852,15.508,140.7,140.66,8.55]
["bitfinex","SOLUSD",1718774827155,15.508,140.7,140.67,8.55]
["bitfinex","SOLUSD",1718774828161,15.508,140.7,140.63,54.2]
["bitfinex","SOLUSD",1718774828333,6.1069,140.73,140.64,0.17]
["bitfinex","SOLUSD",1718774828535,6.1069,140.73,140.7,8.55]
["bitfinex","SOLUSD",1718774831866,22.7071,140.78,140.71,8.55]
["bitfinex","SOLUSD",1718774832045,8.55,140.77,140.71,8.55]
["bitfinex","SOLUSD",1718774832558,8.55,140.76,140.71,8.55]
["bitfinex","SOLUSD",1718774833564,22.7071,140.78,140.71,8.55]
["bitfinex","SOLUSD",1718774833565,8.72,140.77,140.71,8.55]
["bitfinex","SOLUSD",1718774834559,0.34,140.76,140.68,15.2285]
["bitfinex","SOLUSD",1718774834739,0.17,140.73,140.68,8.55]
["bitfinex","SOLUSD",1718774834947,14.9581,140.72,140.64,8.9040628]
["bitfinex","SOLUSD",1718774835161,6.4081,140.72,140.66,8.55]
["bitfinex","SOLUSD",1718774835350,6.4081,140.72,140.63,28.55]
["bitfinex","SOLUSD",1718774835351,6.4081,140.72,140.67,8.55]
["bitfinex","SOLUSD",1718774836263,6.4081,140.72,140.63,28.55]
["bitfinex","SOLUSD",1718774836264,0.17,140.71,140.63,28.55]
["bitfinex","SOLUSD",1718774836468,0.51,140.71,140.63,20.0]
["bitfinex","SOLUSD",1718774836652,0.51,140.71,140.66,8.55]
["bitfinex","SOLUSD",1718774837647,6.4081,140.72,140.67,8.55]
["bitfinex","SOLUSD",1718774838064,6.4081,140.72,140.68,8.55]
["bitfinex","SOLUSD",1718774838276,6.4081,140.72,140.63,54.2]
["bitfinex","SOLUSD",1718774838277,6.4081,140.72,140.71,8.55]
["bitfinex","SOLUSD",1718774838648,21.6338,140.77,140.71,8.55]
["bitfinex","SOLUSD",1718774838852,21.6338,140.77,140.73,8.55]
["bitfinex","SOLUSD",1718774840250,21.6338,140.77,140.66,0.17]
["bitfinex","SOLUSD",1718774840444,21.6338,140.77,140.73,8.55]
["bitfinex","SOLUSD",1718774841083,21.6338,140.77,140.7,34.2]
["bitfinex","SOLUSD",1718774841255,21.6338,140.77,140.66,21.6966]
["bitfinex","SOLUSD",1718774841451,21.6338,140.77,140.67,25.48]
["bitfinex","SOLUSD",1718774841770,21.6338,140.77,140.68,20.34]
["bitfinex","SOLUSD",1718774842182,21.6338,140.77,140.68,20.0]
["bitfinex","SOLUSD",1718774842647,0.17,140.76,140.68,20.0]
["bitfinex","SOLUSD",1718774842981,0.68,140.76,140.66,20.0]
["bitfinex","SOLUSD",1718774843150,29.2043,140.76,140.66,20.0]
["bitfinex","SOLUSD",1718774843956,28.5248,140.75,140.66,1.41950583]
["bitfinex","SOLUSD",1718774844156,7.2764,140.72,140.62,1.0166]
["bitfinex","SOLUSD",1718774844366,0.34,140.71,140.62,21.0166]
["bitfinex","SOLUSD",1718774844552,22.7811,140.73,140.63,1.40131985]
["bitfinex","SOLUSD",1718774844953,0.17,140.72,140.63,1.40131985]
["bitfinex","SOLUSD",1718774845270,0.34,140.72,140.63,1.40131985]
["bitfinex","SOLUSD",1718774845471,0.34,140.72,140.62,21.0166]
["bitfinex","SOLUSD",1718774845472,0.17,140.71,140.62,20.0]
["bitfinex","SOLUSD",1718774845657,0.17,140.7,140.62,20.0]
["bitfinex","SOLUSD",1718774846062,0.34,140.7,140.61,20.0]
["bitfinex","SOLUSD",1718774846257,22.7811,140.73,140.63,25.48]
["bitfinex","SOLUSD",1718774846573,22.7811,140.73,140.64,20.0]
["bitfinex","SOLUSD",1718774847172,22.7811,140.73,140.65,0.17]
["bitfinex","SOLUSD",1718774848755,22.7811,140.73,140.65,102.13688208]
["bitfinex","SOLUSD",1718774849076,22.7811,140.73,140.66,20.0]
["bitfinex","SOLUSD",1718774851482,22.7811,140.73,140.65,0.68]
["bitfinex","SOLUSD",1718774851868,22.7811,140.73,140.65,0.34]
["bitfinex","SOLUSD",1718774852055,22.7811,140.73,140.64,20.0]
["bitfinex","SOLUSD",1718774852256,22.7811,140.73,140.63,20.34]
["bitfinex","SOLUSD",1718774853977,22.7811,140.73,140.63,28.95589613]
["bitfinex","SOLUSD",1718774854159,22.7811,140.73,140.64,0.17]
["bitfinex","SOLUSD",1718774854359,22.7811,140.73,140.64,0.51]
["bitfinex","SOLUSD",1718774858265,22.7811,140.73,140.64,0.34]
["bitfinex","SOLUSD",1718774858467,22.7811,140.73,140.64,0.17]
["bitfinex","SOLUSD",1718774859574,0.51,140.72,140.63,51.39699613]
["bitfinex","SOLUSD",1718774859780,0.51,140.72,140.63,28.61589613]
["bitfinex","SOLUSD",1718774859961,0.34,140.72,140.63,28.61589613]
["bitfinex","SOLUSD",1718774862484,15.7955,140.7,140.63,28.61589613]
["bitfinex","SOLUSD",1718774864264,15.7955,140.7,140.64,0.17]
["bitfinex","SOLUSD",1718774864462,15.7955,140.7,140.64,0.68]
["bitfinex","SOLUSD",1718774866794,15.7955,140.7,140.66,0.17]
["bitfinex","SOLUSD",1718774867084,15.7955,140.7,140.66,29.29589613]
["bitfinex","SOLUSD",1718774869476,15.7955,140.7,140.66,29.12589613]
["bitfinex","SOLUSD",1718774869665,15.7955,140.7,140.66,28.95589613]
["bitfinex","SOLUSD",1718774869986,15.7955,140.7,140.66,28.61589613]
["bitfinex","SOLUSD",1718774871080,15.7955,140.7,140.67,0.17]
["bitfinex","SOLUSD",1718774873374,15.7955,140.7,140.69,8.49]
["bitfinex","SOLUSD",1718774873575,15.7955,140.7,140.69,28.49]
["bitfinex","SOLUSD",1718774873764,15.7955,140.7,140.69,20.0]
["bitfinex","SOLUSD",1718774873964,15.7955,140.7,140.69,28.49]
["bitfinex","SOLUSD",1718774874279,15.7955,140.7,140.69,20.0]
["bitfinex","SOLUSD",1718774874481,15.7955,140.7,140.67,20.0]
["bitfinex","SOLUSD",1718774874789,15.7955,140.7,140.69,8.49]
["bitfinex","SOLUSD",1718774875086,15.7955,140.7,140.69,28.49]
["bitfinex","SOLUSD",1718774875386,6.5615,140.73,140.69,28.49]
["bitfinex","SOLUSD",1718774875569,6.5615,140.73,140.71,8.49]
["bitfinex","SOLUSD",1718774876070,6.5615,140.73,140.69,20.0]
["bitfinex","SOLUSD",1718774876275,6.5615,140.73,140.7,8.49]
["bitfinex","SOLUSD",1718774876585,6.5615,140.73,140.67,20.0]
["bitfinex","SOLUSD",1718774876985,6.5615,140.73,140.7,8.49]
["bitfinex","SOLUSD",1718774879999,6.5615,140.73,140.67,20.0]
["bitfinex","SOLUSD",1718774880182,8.49,140.72,140.67,20.0]
["bitfinex","SOLUSD",1718774880378,6.5615,140.73,140.67,20.0]
["bitfinex","SOLUSD",1718774880588,15.0515,140.73,140.67,28.49]
["bitfinex","SOLUSD",1718774880784,6.5615,140.73,140.67,28.49]
["bitfinex","SOLUSD",1718774881377,6.5615,140.73,140.68,8.49]
["bitfinex","SOLUSD",1718774881694,6.5615,140.73,140.69,8.49]
["bitfinex","SOLUSD",1718774882264,6.5615,140.73,140.71,8.49]
["bitfinex","SOLUSD",1718774882872,16.2678,140.74,140.72,28.49]
["bitfinex","SOLUSD",1718774883071,16.2678,140.74,140.73,8.49]
["bitfinex","SOLUSD",1718774883685,6.2118,140.77,140.73,8.49]
["bitfinex","SOLUSD",1718774883886,6.2118,140.77,140.76,8.49]
["bitfinex","SOLUSD",1718774884273,6.2118,140.77,140.75,8.49]
["bitfinex","SOLUSD",1718774886888,16.3946,140.78,140.76,8.49]
["bitfinex","SOLUSD",1718774887093,16.3946,140.78,140.77,8.49]
["bitfinex","SOLUSD",1718774887274,16.3946,140.78,140.73,0.17]
["bitfinex","SOLUSD",1718774887475,16.3946,140.78,140.76,8.49]
["bitfinex","SOLUSD",1718774887677,16.3946,140.78,140.77,8.49]
["bitfinex","SOLUSD",1718774889391,410.82,140.87,140.77,8.49]
["bitfinex","SOLUSD",1718774889392,23.1673,140.84,140.77,28.49]
["bitfinex","SOLUSD",1718774889697,23.1673,140.84,140.79,0.17]
["bitfinex","SOLUSD",1718774889892,23.1673,140.84,140.82,8.49]
["bitfinex","SOLUSD",1718774890296,23.1673,140.84,140.78,20.0]
["bitfinex","SOLUSD",1718774890499,31.6573,140.84,140.78,28.49]
["bitfinex","SOLUSD",1718774890674,23.1673,140.84,140.79,8.49]
["bitfinex","SOLUSD",1718774892196,23.1673,140.84,140.78,20.0]
["bitfinex","SOLUSD",1718774892397,8.49,140.83,140.78,28.49]
["bitfinex","SOLUSD",1718774893386,8.49,140.82,140.71,9.47446078]
["bitfinex","SOLUSD",1718774893589,8.49,140.82,140.76,8.49]
["bitfinex","SOLUSD",1718774894277,8.49,140.82,140.72,23.1673]
["bitfinex","SOLUSD",1718774894496,8.49,140.82,140.76,8.49]
["bitfinex","SOLUSD",1718774894683,6.1462,140.78,140.73,20.0]
["bitfinex","SOLUSD",1718774894886,6.1462,140.78,140.7,20.0]
["bitfinex","SOLUSD",1718774895091,14.6362,140.78,140.72,8.49]
["bitfinex","SOLUSD",1718774895597,14.6362,140.78,140.7,20.0]
["bitfinex","SOLUSD",1718774895598,8.49,140.76,140.7,8.49]
["bitfinex","SOLUSD",1718774895785,8.49,140.76,140.66,1.0166]
["bitfinex","SOLUSD",1718774895983,8.49,140.76,140.7,8.49]
["bitfinex","SOLUSD",1718774896504,8.49,140.76,140.66,1.0166]
["bitfinex","SOLUSD",1718774896678,8.49,140.76,140.7,8.49]
["bitfinex","SOLUSD",1718774897075,6.1462,140.78,140.7,8.49]
["bitfinex","SOLUSD",1718774897281,6.1462,140.78,140.73,8.49]
["bitfinex","SOLUSD",1718774898577,14.6362,140.78,140.72,8.49]
["bitfinex","SOLUSD",1718774898977,8.49,140.77,140.72,8.49]
["bitfinex","SOLUSD",1718774899389,8.49,140.77,140.66,1.0166]
["bitfinex","SOLUSD",1718774899390,6.1462,140.78,140.66,1.0166]
["bitfinex","SOLUSD",1718774899587,6.1462,140.78,140.67,1.64445369]
["bitfinex","SOLUSD",1718774899798,6.1462,140.78,140.68,0.68]
["bitfinex","SOLUSD",1718774906891,6.1462,140.78,140.7,0.17]
["bitfinex","SOLUSD",1718774907097,6.1462,140.78,140.7,3.51693302]
["bitfinex","SOLUSD",1718774907389,6.1462,140.78,140.7,20.68]
["bitfinex","SOLUSD",1718774908093,6.1462,140.78,140.7,20.51]
["bitfinex","SOLUSD",1718774908298,6.1462,140.78,140.71,0.17]
["bitfinex","SOLUSD",1718774908510,6.1462,140.78,140.71,0.68]
["bitfinex","SOLUSD",1718774910920,6.1462,140.78,140.71,2.09858007]
["bitfinex","SOLUSD",1718774913717,6.1462,140.78,140.72,25.48]
["bitfinex","SOLUSD",1718774913917,15.0955,140.79,140.75,25.48]
["bitfinex","SOLUSD",1718774914122,15.0955,140.79,140.76,22.98792443]
["bitfinex","SOLUSD",1718774914420,15.0955,140.79,140.77,3.11090425]
["bitfinex","SOLUSD",1718774915612,15.0955,140.79,140.76,20.0]
["bitfinex","SOLUSD",1718774917223,22.0491,140.85,140.77,0.17]
["bitfinex","SOLUSD",1718774917425,22.0491,140.85,140.77,0.51]
["bitfinex","SOLUSD",1718774918909,22.0491,140.85,140.77,0.34]
["bitfinex","SOLUSD",1718774919123,22.0491,140.85,140.77,0.17]
["bitfinex","SOLUSD",1718774919630,22.0491,140.85,140.8,8.48]
["bitfinex","SOLUSD",1718774920928,8.65,140.82,140.73,8.1370628]
["bitfinex","SOLUSD",1718774921133,8.65,140.82,140.75,8.48]
["bitfinex","SOLUSD",1718774921134,8.48,140.8,140.75,8.48]
["bitfinex","SOLUSD",1718774921421,8.48,140.8,140.73,8.1370628]
["bitfinex","SOLUSD",1718774921630,8.48,140.8,140.7,40.49159412]
["bitfinex","SOLUSD",1718774921803,8.48,140.8,140.74,8.48]
["bitfinex","SOLUSD",1718774922009,6.8005,140.81,140.75,8.48]
["bitfinex","SOLUSD",1718774922417,6.8005,140.81,140.72,8.48]
["bitfinex","SOLUSD",1718774922614,6.8005,140.81,140.75,8.48]
["bitfinex","SOLUSD",1718774923011,6.8005,140.81,140.72,8.48]
["bitfinex","SOLUSD",1718774923012,8.48,140.78,140.72,8.48]
["bitfinex","SOLUSD",1718774923403,23.4547,140.8,140.7,16.6170628]
["bitfinex","SOLUSD",1718774923603,23.4547,140.8,140.71,20.0]
["bitfinex","SOLUSD",1718774923802,16.3523,140.8,140.71,20.0]
["bitfinex","SOLUSD",1718774925612,6.5609,140.79,140.71,20.0]
["bitfinex","SOLUSD",1718774925808,16.4361,140.78,140.69,1.64421992]
["bitfinex","SOLUSD",1718774927429,16.4361,140.78,140.67,20.0]
["bitfinex","SOLUSD",1718774927932,16.4361,140.78,140.66,21.0166]
["bitfinex","SOLUSD",1718774928133,16.4361,140.78,140.66,22.6611706]
["bitfinex","SOLUSD",1718774928336,16.4361,140.78,140.66,27.251158]
["bitfinex","SOLUSD",1718774928528,16.4361,140.78,140.67,0.68]
["bitfinex","SOLUSD",1718774928710,6.1131,140.77,140.67,0.68]
["bitfinex","SOLUSD",1718774933928,15.2673,140.76,140.67,0.17]
["bitfinex","SOLUSD",1718774934523,15.2673,140.76,140.67,1.17259692]
["bitfinex","SOLUSD",1718774935615,15.2673,140.76,140.67,0.17]
["bitfinex","SOLUSD",1718774936013,15.2673,140.76,140.67,0.51]
["bitfinex","SOLUSD",1718774937036,15.2673,140.76,140.67,0.17]
["bitfinex","SOLUSD",1718774938532,15.2673,140.76,140.67,0.51]
["bitfinex","SOLUSD",1718774938847,15.2673,140.76,140.68,0.34]
["bitfinex","SOLUSD",1718774942548,15.2673,140.76,140.67,0.17]
["bitfinex","SOLUSD",1718774943449,8.5,140.75,140.7,8.5]
["bitfinex","SOLUSD",1718774943753,8.5,140.75,140.69,8.5]
["bitfinex","SOLUSD",1718774944049,8.5,140.75,140.7,20.0]
["bitfinex","SOLUSD",1718774947547,8.5,140.75,140.7,28.5]
["bitfinex","SOLUSD",1718774948545,8.5,140.75,140.7,20.0]
["bitfinex","SOLUSD",1718774949633,6.3829,140.74,140.7,20.0]
["bitfinex","SOLUSD",1718774949950,14.8829,140.74,140.68,8.5]
["bitfinex","SOLUSD",1718774950248,14.8829,140.74,140.69,20.0]
["bitfinex","SOLUSD",1718774954137,0.17,140.73,140.68,8.5]
["bitfinex","SOLUSD",1718774954335,8.5,140.7,140.66,1.6445706]
["bitfinex","SOLUSD",1718774954540,15.0729,140.7,140.66,1.6445706]
["bitfinex","SOLUSD",1718774954737,15.5829,140.69,140.66,1.6445706]
["bitfinex","SOLUSD",1718774956148,24.0829,140.69,140.66,1.6445706]
["bitfinex","SOLUSD",1718774958551,24.0829,140.69,140.64,20.0]
["bitfinex","SOLUSD",1718774959049,24.0829,140.69,140.64,28.5]
["bitfinex","SOLUSD",1718774959356,24.0829,140.69,140.64,20.0]
["bitfinex","SOLUSD",1718774959531,24.0829,140.69,140.62,20.0]
["bitfinex","SOLUSD",1718774959850,24.0829,140.69,140.63,8.5]
["bitfinex","SOLUSD",1718774960050,24.0829,140.69,140.64,20.0]
["bitfinex","SOLUSD",1718774960627,24.0829,140.69,140.63,8.5]
["bitfinex","SOLUSD",1718774960831,24.0829,140.69,140.64,20.0]
["bitfinex","SOLUSD",1718774962654,8.84,140.68,140.62,8.5]
["bitfinex","SOLUSD",1718774962845,8.5,140.67,140.63,20.0]
["bitfinex","SOLUSD",1718774963046,8.5,140.67,140.62,20.0]
["bitfinex","SOLUSD",1718774963443,8.5,140.67,140.61,8.5]
["bitfinex","SOLUSD",1718774963938,8.5,140.67,140.58,15.5829]
["bitfinex","SOLUSD",1718774964146,8.5,140.67,140.61,8.5]
["bitfinex","SOLUSD",1718774964452,0.68,140.68,140.58,15.5829]
["bitfinex","SOLUSD",1718774964453,0.17,140.68,140.58,15.5829]
["bitfinex","SOLUSD",1718774964636,8.5,140.67,140.61,8.5]
["bitfinex","SOLUSD",1718774964836,8.5,140.67,140.58,15.5829]
["bitfinex","SOLUSD",1718774965062,8.5,140.67,140.61,8.5]
["bitfinex","SOLUSD",1718774966759,6.5403,140.66,140.58,15.5829]
["bitfinex","SOLUSD",1718774966937,6.5403,140.66,140.61,8.5]
["bitfinex","SOLUSD",1718774967133,6.5403,140.66,140.59,20.0]
["bitfinex","SOLUSD",1718774967351,6.5403,140.66,140.61,8.5]
["bitfinex","SOLUSD",1718774968254,6.5403,140.66,140.6,8.5]
["bitfinex","SOLUSD",1718774968255,15.9898,140.65,140.6,8.5]
["bitfinex","SOLUSD",1718774968439,15.9898,140.65,140.61,20.0]
["bitfinex","SOLUSD",1718774969250,15.9898,140.65,140.61,28.5]
["bitfinex","SOLUSD",1718774969453,15.9898,140.65,140.63,8.5]
["bitfinex","SOLUSD",1718774970559,15.9898,140.65,140.62,8.5]
["bitfinex","SOLUSD",1718774971445,15.9898,140.65,140.63,8.5]
["bitfinex","SOLUSD",1718774973347,15.9898,140.65,140.61,20.0]
["bitfinex","SOLUSD",1718774973564,15.9898,140.65,140.63,8.5]
["bitfinex","SOLUSD",1718774974951,21.42,140.73,140.59,20.0]
["bitfinex","SOLUSD",1718774974952,21.8323,140.69,140.64,8.5]
["bitfinex","SOLUSD",1718774975150,21.8323,140.69,140.65,28.5]
["bitfinex","SOLUSD",1718774975464,30.3323,140.69,140.59,20.0]
["bitfinex","SOLUSD",1718774975664,30.3323,140.69,140.64,8.5]
["bitfinex","SOLUSD",1718774975846,30.3323,140.69,140.65,20.0]
["bitfinex","SOLUSD",1718774976042,21.8323,140.69,140.65,20.0]
["bitfinex","SOLUSD",1718774976252,30.3323,140.69,140.65,20.0]
["bitfinex","SOLUSD",1718774976755,30.3323,140.69,140.64,8.5]
["bitfinex","SOLUSD",1718774976965,30.3323,140.69,140.65,20.0]
["bitfinex","SOLUSD",1718774977443,8.84,140.68,140.62,8.5]
["bitfinex","SOLUSD",1718774977644,8.84,140.68,140.58,15.5829]
["bitfinex","SOLUSD",1718774977843,8.5,140.67,140.62,8.5]
["bitfinex","SOLUSD",1718774978041,8.84,140.68,140.62,8.5]
["bitfinex","SOLUSD",1718774978345,8.5,140.68,140.63,8.5]
["bitfinex","SOLUSD",1718774978555,22.0023,140.69,140.63,8.5]
["bitfinex","SOLUSD",1718774978757,21.8323,140.69,140.64,8.5]
["bitfinex","SOLUSD",1718774979673,30.3323,140.69,140.64,8.5]
["bitfinex","SOLUSD",1718774980771,21.8323,140.69,140.64,8.5]
["bitfinex","SOLUSD",1718774981172,30.3323,140.69,140.64,8.5]
["bitfinex","SOLUSD",1718774986454,30.3323,140.69,140.63,8.5]
["bitfinex","SOLUSD",1718774988172,21.8323,140.69,140.64,8.5]
["bitfinex","SOLUSD",1718774992987,21.8323,140.69,140.63,8.5]
["bitfinex","SOLUSD",1718774993685,30.3323,140.69,140.63,8.5]
["bitfinex","SOLUSD",1718774995461,8.84,140.68,140.58,15.5829]
["bitfinex","SOLUSD",1718774995766,0.17,140.67,140.62,8.5]
["bitfinex","SOLUSD",1718774995962,8.84,140.68,140.62,8.5]
["bitfinex","SOLUSD",1718774998763,0.34,140.68,140.62,8.5]
["bitfinex","SOLUSD",1718774999289,8.84,140.68,140.62,8.5]
["bitfinex","SOLUSD",1718775000484,0.34,140.68,140.62,8.5]
["bitfinex","SOLUSD",1718775000662,8.84,140.68,140.62,8.5]
["bitfinex","SOLUSD",1718775001773,8.5,140.68,140.62,8.5]
["bitfinex","SOLUSD",1718775001975,22.1723,140.69,140.58,15.5829]
["bitfinex","SOLUSD",1718775001976,30.6723,140.69,140.63,8.5]
["bitfinex","SOLUSD",1718775002173,30.6723,140.69,140.67,8.5]
["bitfinex","SOLUSD",1718775002174,21.8323,140.69,140.67,8.5]
["bitfinex","SOLUSD",1718775002577,21.5973,140.73,140.68,8.5]
["bitfinex","SOLUSD",1718775002779,21.5973,140.73,140.7,8.5]
["bitfinex","SOLUSD",1718775004374,21.5973,140.73,140.71,8.5]
["bitfinex","SOLUSD",1718775004574,21.5973,140.73,140.72,8.5]
["bitfinex","SOLUSD",1718775004774,21.5973,140.73,140.66,0.17]
["bitfinex","SOLUSD",1718775004965,21.5973,140.73,140.72,8.5]
["bitfinex","SOLUSD",1718775005175,21.5973,140.73,140.71,8.5]
["bitfinex","SOLUSD",1718775005575,21.5973,140.73,140.66,20.68]
["bitfinex","SOLUSD",1718775005576,21.5973,140.73,140.7,8.5]
["bitfinex","SOLUSD",1718775005789,21.5973,140.73,140.69,8.5]
["bitfinex","SOLUSD",1718775006088,21.5973,140.73,140.66,20.0]
["bitfinex","SOLUSD",1718775006388,21.5973,140.73,140.69,8.5]
["bitfinex","SOLUSD",1718775006690,15.7267,140.76,140.72,8.5]
["bitfinex","SOLUSD",1718775006891,15.7267,140.76,140.7,8.5]
["bitfinex","SOLUSD",1718775007105,15.7267,140.76,140.75,8.5]
["bitfinex","SOLUSD",1718775009189,15.7267,140.76,140.72,8.5]
["bitfinex","SOLUSD",1718775009376,15.7267,140.76,140.71,8.5]
["bitfinex","SOLUSD",1718775009581,24.2267,140.76,140.71,8.5]
["bitfinex","SOLUSD",1718775009986,15.7267,140.76,140.71,8.5]
["bitfinex","SOLUSD",1718775010285,15.7267,140.76,140.72,8.5]
["bitfinex","SOLUSD",1718775013097,15.7267,140.76,140.73,8.5]
["bitfinex","SOLUSD",1718775013298,6.4705,140.77,140.7,8.5]
["bitfinex","SOLUSD",1718775013598,21.4612,140.8,140.76,8.5]
["bitfinex","SOLUSD",1718775013799,21.4612,140.8,140.77,8.5]
["bitfinex","SOLUSD",1718775018695,22.9887,140.84,140.79,8.5]
["bitfinex","SOLUSD",1718775018897,22.9887,140.84,140.73,0.17]
["bitfinex","SOLUSD",1718775019095,22.9887,140.84,140.79,8.5]
["bitfinex","SOLUSD",1718775020882,22.9887,140.84,140.82,8.5]
["bitfinex","SOLUSD",1718775021307,22.9887,140.84,140.77,8.5]
["bitfinex","SOLUSD",1718775021308,22.9887,140.84,140.81,8.5]
["bitfinex","SOLUSD",1718775022096,22.9887,140.84,140.77,8.5]
["bitfinex","SOLUSD",1718775022301,22.9887,140.84,140.79,8.5]
["bitfinex","SOLUSD",1718775022504,22.9887,140.84,140.8,20.0]
["bitfinex","SOLUSD",1718775022881,22.9887,140.84,140.8,28.5]
["bitfinex","SOLUSD",1718775024185,22.9887,140.84,140.81,8.5]
["bitfinex","SOLUSD",1718775028424,22.9887,140.84,140.79,8.5]
["bitfinex","SOLUSD",1718775028588,22.9887,140.84,140.72,14.49252576]
["bitfinex","SOLUSD",1718775028589,22.9887,140.84,140.8,8.5]
["bitfinex","SOLUSD",1718775030905,22.9887,140.84,140.77,8.5]
["bitfinex","SOLUSD",1718775031100,22.9887,140.84,140.78,20.0]
["bitfinex","SOLUSD",1718775031897,23.34982626,140.92,140.83,17.0]
["bitfinex","SOLUSD",1718775031898,6.0576,140.92,140.83,17.0]
["bitfinex","SOLUSD",1718775032102,6.0576,140.92,140.88,8.5]
["bitfinex","SOLUSD",1718775032300,6.0576,140.92,140.83,8.25447157]
["bitfinex","SOLUSD",1718775032602,15.1271,140.88,140.79,9.27107157]
["bitfinex","SOLUSD",1718775032808,15.1271,140.88,140.83,8.5]
["bitfinex","SOLUSD",1718775033609,15.1271,140.88,140.84,8.5]
["bitfinex","SOLUSD",1718775034103,6.5624,140.94,140.87,8.5]
["bitfinex","SOLUSD",1718775034313,6.5624,140.94,140.9,8.5]
["bitfinex","SOLUSD",1718775034695,21.6595,140.94,140.9,8.5]
["bitfinex","SOLUSD",1718775035306,21.6595,140.94,140.88,20.0]
["bitfinex","SOLUSD",1718775035307,21.9031,140.98,140.93,8.5]
["bitfinex","SOLUSD",1718775035811,21.9031,140.98,140.92,8.5]
["bitfinex","SOLUSD",1718775035812,8.5,140.97,140.92,8.5]
["bitfinex","SOLUSD",1718775036810,0.17,140.96,140.92,8.5]
["bitfinex","SOLUSD",1718775037009,0.51,140.96,140.92,8.5]
["bitfinex","SOLUSD",1718775038722,0.51,140.96,140.93,8.5]
["bitfinex","SOLUSD",1718775039012,30.4031,140.98,140.93,8.5]
["bitfinex","SOLUSD",1718775039218,30.4031,140.98,140.88,20.0]
["bitfinex","SOLUSD",1718775039219,21.9031,140.98,140.88,20.0]
["bitfinex","SOLUSD",1718775039389,21.9031,140.98,140.94,8.5]
["bitfinex","SOLUSD",1718775039790,21.9031,140.98,140.93,8.5]
["bitfinex","SOLUSD",1718775039988,21.9031,140.98,140.87,0.34]
["bitfinex","SOLUSD",1718775039989,21.9031,140.98,140.94,8.5]
["bitfinex","SOLUSD",1718775040391,0.17,140.97,140.94,8.5]
["bitfinex","SOLUSD",1718775040596,21.9031,140.98,140.94,8.5]
["bitfinex","SOLUSD",1718775044509,0.34,140.97,140.87,0.17]
["bitfinex","SOLUSD",1718775044700,0.68,140.97,140.93,8.5]
["bitfinex","SOLUSD",1718775045018,0.68,140.97,140.94,8.5]
["bitfinex","SOLUSD",1718775045715,0.34,140.97,140.94,8.5]
["bitfinex","SOLUSD",1718775047510,0.34,140.97,140.87,0.17]
["bitfinex","SOLUSD",1718775047709,0.34,140.97,140.94,8.5]
["bitfinex","SOLUSD",1718775048994,21.9031,140.98,140.94,8.5]
["bitfinex","SOLUSD",1718775049319,0.17,140.97,140.95,8.5]
["bitfinex","SOLUSD",1718775049519,0.34,140.97,140.95,8.5]
["bitfinex","SOLUSD",1718775051223,0.34,140.97,140.86,1.0166]
["bitfinex","SOLUSD",1718775051411,0.34,140.96,140.93,8.5]
["bitfinex","SOLUSD",1718775051622,0.34,140.96,140.86,1.0166]
["bitfinex","SOLUSD",1718775051918,0.34,140.96,140.93,8.5]
["bitfinex","SOLUSD",1718775052117,0.34,140.96,140.92,8.5]
["bitfinex","SOLUSD",1718775052306,0.34,140.95,140.85,20.0]
["bitfinex","SOLUSD",1718775052508,6.4194,140.93,140.85,20.0]
["bitfinex","SOLUSD",1718775052712,6.4194,140.93,140.84,34.0]
["bitfinex","SOLUSD",1718775052713,6.4194,140.93,140.9,8.5]
["bitfinex","SOLUSD",1718775053714,0.17,140.92,140.84,34.0]
["bitfinex","SOLUSD",1718775053911,0.17,140.92,140.9,8.5]
["bitfinex","SOLUSD",1718775054116,6.4194,140.93,140.9,8.5]
["bitfinex","SOLUSD",1718775054922,6.4194,140.93,140.91,8.5]
["bitfinex","SOLUSD",1718775059407,6.4194,140.93,140.92,8.5]
["bitfinex","SOLUSD",1718775061431,16.1282,140.98,140.92,8.5]
["bitfinex","SOLUSD",1718775061638,16.1282,140.98,140.95,8.5]
["bitfinex","SOLUSD",1718775063736,16.1282,140.98,140.94,8.5]
["bitfinex","SOLUSD",1718775064040,0.51,140.97,140.87,1.0166]
["bitfinex","SOLUSD",1718775064215,0.51,140.97,140.92,8.5]
["bitfinex","SOLUSD",1718775064420,16.1282,140.98,140.93,8.5]
["bitfinex","SOLUSD",1718775064615,21.5,140.97,140.84,1.0166]
["bitfinex","SOLUSD",1718775064811,0.17,140.95,140.9,8.5]
["bitfinex","SOLUSD",1718775065328,0.17,140.95,140.91,8.5]
["bitfinex","SOLUSD",1718775065715,0.17,140.95,140.84,55.0166]
["bitfinex","SOLUSD",1718775065915,0.17,140.95,140.91,8.5]
["bitfinex","SOLUSD",1718775068015,16.1282,140.98,140.91,8.5]
["bitfinex","SOLUSD",1718775068220,16.1282,140.98,140.94,8.5]
["bitfinex","SOLUSD",1718775071638,8.5,140.96,140.84,21.0166]
["bitfinex","SOLUSD",1718775071821,0.34,140.97,140.92,8.5]
["bitfinex","SOLUSD",1718775072020,24.6282,140.98,140.93,8.5]
["bitfinex","SOLUSD",1718775073442,24.6282,140.98,140.85,0.17]
["bitfinex","SOLUSD",1718775073622,24.6282,140.98,140.93,8.5]
["bitfinex","SOLUSD",1718775074614,0.17,140.97,140.92,8.5]
["bitfinex","SOLUSD",1718775074819,0.34,140.97,140.92,8.5]
["bitfinex","SOLUSD",1718775075233,8.84,140.97,140.92,8.5]
["bitfinex","SOLUSD",1718775076035,0.34,140.97,140.85,0.68]
["bitfinex","SOLUSD",1718775076219,0.34,140.97,140.93,8.5]
["bitfinex","SOLUSD",1718775076620,0.17,140.97,140.93,8.5]
["bitfinex","SOLUSD",1718775076823,0.17,140.97,140.85,2.32235215]
["bitfinex","SOLUSD",1718775076824,0.34,140.97,140.85,2.32235215]
["bitfinex","SOLUSD",1718775077032,0.34,140.97,140.93,8.5]
["bitfinex","SOLUSD",1718775077242,21.67,140.97,140.85,1.64235215]
["bitfinex","SOLUSD",1718775077440,8.84,140.97,140.92,8.5]
["bitfinex","SOLUSD",1718775077645,0.34,140.97,140.92,8.5]
["bitfinex","SOLUSD",1718775079052,24.6282,140.98,140.94,8.5]
["bitfinex","SOLUSD",1718775079053,16.1282,140.98,140.94,8.5]
["bitfinex","SOLUSD",1718775079452,16.1282,140.98,140.91,34.0]
["bitfinex","SOLUSD",1718775079946,24.6282,140.98,140.85,1.64235215]
["bitfinex","SOLUSD",1718775080153,31.7218,140.98,140.93,8.5]
["bitfinex","SOLUSD",1718775080347,24.6282,140.98,140.85,1.64235215]
["bitfinex","SOLUSD",1718775080536,0.34,140.97,140.93,8.5]
["bitfinex","SOLUSD",1718775081571,0.34,140.97,140.85,1.64235215]
["bitfinex","SOLUSD",1718775081740,0.34,140.97,140.93,8.5]
["bitfinex","SOLUSD",1718775083034,0.34,140.96,140.85,1.64235215]
["bitfinex","SOLUSD",1718775083232,0.17,140.95,140.91,8.5]
["bitfinex","SOLUSD",1718775083453,0.34,140.96,140.91,8.5]
["bitfinex","SOLUSD",1718775083654,0.17,140.96,140.91,8.5]
["bitfinex","SOLUSD",1718775083852,0.17,140.96,140.92,8.5]
["bitfinex","SOLUSD",1718775084452,0.34,140.97,140.92,8.5]
["bitfinex","SOLUSD",1718775084665,16.1282,140.98,140.85,1.64235215]
["bitfinex","SOLUSD",1718775084962,16.1282,140.98,140.93,8.5]
["bitfinex","SOLUSD",1718775085147,0.17,140.97,140.92,8.5]
["bitfinex","SOLUSD",1718775085344,24.6282,140.98,140.92,8.5]
["bitfinex","SOLUSD",1718775087361,16.1282,140.98,140.93,8.5]
["bitfinex","SOLUSD",1718775087655,16.1282,140.98,140.94,8.5]
["bitfinex","SOLUSD",1718775088562,16.1282,140.98,140.91,8.5]
["bitfinex","SOLUSD",1718775088563,16.1282,140.98,140.96,8.5]
["bitfinex","SOLUSD",1718775089342,16.1282,140.98,140.89,1.0166]
["bitfinex","SOLUSD",1718775089543,16.1282,140.98,140.95,8.5]
["bitfinex","SOLUSD",1718775089865,16.1282,140.98,140.96,8.5]
["bitfinex","SOLUSD",1718775090463,16.1282,140.98,140.91,34.0]
["bitfinex","SOLUSD",1718775090464,16.1282,140.98,140.95,8.5]
["bitfinex","SOLUSD",1718775091646,16.1282,140.98,140.89,1.0166]
["bitfinex","SOLUSD",1718775091849,16.1282,140.98,140.95,8.5]
["bitfinex","SOLUSD",1718775092050,16.1282,140.98,140.89,1.0166]
["bitfinex","SOLUSD",1718775092275,16.1282,140.98,140.95,8.5]
["bitfinex","SOLUSD",1718775092864,16.1282,140.98,140.89,1.0166]
["bitfinex","SOLUSD",1718775093047,16.1282,140.98,140.95,8.5]
["bitfinex","SOLUSD",1718775093482,16.1282,140.98,140.89,1.0166]
["bitfinex","SOLUSD",1718775093772,16.1282,140.98,140.94,8.5]
["bitfinex","SOLUSD",1718775096284,16.1282,140.98,140.93,8.5]
["bitfinex","SOLUSD",1718775097181,16.1282,140.98,140.94,8.5]
["bitfinex","SOLUSD",1718775098449,6.3278,140.99,140.96,8.5]
["bitfinex","SOLUSD",1718775098653,6.3278,140.99,140.91,34.0]
["bitfinex","SOLUSD",1718775098849,6.3278,140.99,140.96,8.5]
["bitfinex","SOLUSD",1718775099053,6.3278,140.99,140.92,20.0]
["bitfinex","SOLUSD",1718775099474,6.3278,140.99,140.96,8.5]
["bitfinex","SOLUSD",1718775100769,6.3278,140.99,140.92,20.0]
["bitfinex","SOLUSD",1718775101095,6.3278,140.99,140.94,8.5]
["bitfinex","SOLUSD",1718775101378,14.8278,140.99,140.9,20.0]
["bitfinex","SOLUSD",1718775101585,14.8278,140.99,140.94,8.5]
["bitfinex","SOLUSD",1718775101953,6.3278,140.99,140.94,8.5]
["bitfinex","SOLUSD",1718775104987,0.17,140.98,140.94,8.5]
["bitfinex","SOLUSD",1718775105194,0.68,140.98,140.94,8.5]
["bitfinex","SOLUSD",1718775105482,9.18,140.98,140.93,8.5]
["bitfinex","SOLUSD",1718775105688,9.18,140.98,140.89,8.25447157]
["bitfinex","SOLUSD",1718775105689,0.17,140.96,140.89,8.25447157]
["bitfinex","SOLUSD",1718775105993,0.17,140.96,140.92,8.5]
["bitfinex","SOLUSD",1718775107582,0.51,140.96,140.86,2.65883556]
["bitfinex","SOLUSD",1718775107777,9.01,140.96,140.91,8.5]
["bitfinex","SOLUSD",1718775110291,0.17,140.94,140.86,1.64223556]
["bitfinex","SOLUSD",1718775110485,9.01,140.94,140.88,8.5]
["bitfinex","SOLUSD",1718775110778,16.0881,140.93,140.88,8.5]
["bitfinex","SOLUSD",1718775111704,16.0881,140.93,140.84,34.0]
["bitfinex","SOLUSD",1718775111990,16.0881,140.93,140.88,8.5]
["bitfinex","SOLUSD",1718775112183,8.84,140.92,140.82,1.0166]
["bitfinex","SOLUSD",1718775112390,6.5156,140.9,140.85,8.5]
["bitfinex","SOLUSD",1718775113088,6.5156,140.9,140.86,8.5]
["bitfinex","SOLUSD",1718775115899,6.5156,140.9,140.82,20.0]
["bitfinex","SOLUSD",1718775116097,6.5156,140.9,140.85,8.5]
["bitfinex","SOLUSD",1718775116675,15.0156,140.9,140.82,20.0]
["bitfinex","SOLUSD",1718775116992,15.9027,140.88,140.84,8.5]
["bitfinex","SOLUSD",1718775117374,15.9027,140.88,140.85,8.5]
["bitfinex","SOLUSD",1718775117573,15.9027,140.88,140.79,21.0166]
["bitfinex","SOLUSD",1718775117803,15.9027,140.88,140.84,8.5]
["bitfinex","SOLUSD",1718775118681,8.67,140.87,140.79,20.0]
["bitfinex","SOLUSD",1718775118889,9.01,140.87,140.82,8.5]
["bitfinex","SOLUSD",1718775119197,8.5,140.87,140.82,8.5]
["bitfinex","SOLUSD",1718775119697,24.4027,140.88,140.83,8.5]
["bitfinex","SOLUSD",1718775120391,24.4027,140.88,140.85,8.5]
["bitfinex","SOLUSD",1718775120392,15.9027,140.88,140.85,8.5]
["bitfinex","SOLUSD",1718775120603,15.9027,140.88,140.79,20.0]
["bitfinex","SOLUSD",1718775120899,15.9027,140.88,140.84,8.5]
["bitfinex","SOLUSD",1718775121196,15.9027,140.88,140.78,20.17]
["bitfinex","SOLUSD",1718775121378,15.9027,140.88,140.84,8.5]
["bitfinex","SOLUSD",1718775122890,15.9027,140.88,140.78,20.17]
["bitfinex","SOLUSD",1718775123088,15.9027,140.88,140.84,8.5]
["bitfinex","SOLUSD",1718775124402,6.5156,140.9,140.86,8.5]
["bitfinex","SOLUSD",1718775124701,6.5156,140.9,140.88,8.5]
["bitfinex","SOLUSD",1718775125704,15.7049,140.92,140.84,8.5]
["bitfinex","SOLUSD",1718775125879,15.7049,140.92,140.89,8.5]
["bitfinex","SOLUSD",1718775126586,6.6288,140.94,140.91,8.5]
["bitfinex","SOLUSD",1718775126802,6.6288,140.94,140.9,8.5]
["bitfinex","SOLUSD",1718775128607,6.6288,140.94,140.85,20.0]
["bitfinex","SOLUSD",1718775128788,6.6288,140.94,140.9,8.5]
["bitfinex","SOLUSD",1718775129696,6.6288,140.94,140.91,8.5]
["bitfinex","SOLUSD",1718775129897,6.6288,140.94,140.85,20.0]
["bitfinex","SOLUSD",1718775130103,6.6288,140.94,140.91,8.5]
["bitfinex","SOLUSD",1718775131203,6.6288,140.94,140.9,8.5]
["bitfinex","SOLUSD",1718775132010,6.6288,140.94,140.85,21.0166]
["bitfinex","SOLUSD",1718775132204,6.6288,140.94,140.9,8.5]
["bitfinex","SOLUSD",1718775134095,6.6288,140.94,140.91,8.5]
["bitfinex","SOLUSD",1718775137611,15.2395,140.95,140.92,8.5]
["bitfinex","SOLUSD",1718775138791,15.2395,140.95,140.86,0.17]
["bitfinex","SOLUSD",1718775139008,15.2395,140.95,140.92,8.5]
["bitfinex","SOLUSD",1718775145007,15.2395,140.95,140.86,29.95107157]
["bitfinex","SOLUSD",1718775145213,15.2395,140.95,140.92,8.5]
["bitfinex","SOLUSD",1718775145912,14.6106,140.97,140.92,8.5]
["bitfinex","SOLUSD",1718775146222,14.6106,140.97,140.87,1.64211898]
["bitfinex","SOLUSD",1718775146223,16.5505,140.99,140.95,8.5]
["bitfinex","SOLUSD",1718775148731,16.5505,140.99,140.91,8.5]
["bitfinex","SOLUSD",1718775149027,16.5505,140.99,140.92,20.0]
["bitfinex","SOLUSD",1718775149194,25.0505,140.99,140.94,8.5]
["bitfinex","SOLUSD",1718775149396,16.5505,140.99,140.95,8.5]
["bitfinex","SOLUSD",1718775155411,16.5505,140.99,140.92,20.0]
["bitfinex","SOLUSD",1718775156917,25.0505,140.99,140.92,20.0]
["bitfinex","SOLUSD",1718775157228,8.67,140.98,140.93,8.5]
["bitfinex","SOLUSD",1718775158229,6.2739,140.96,140.89,20.0]
["bitfinex","SOLUSD",1718775158539,6.2739,140.96,140.92,8.5]
["bitfinex","SOLUSD",1718775158731,6.2739,140.96,140.94,8.5]
["bitfinex","SOLUSD",1718775159025,6.2739,140.96,140.87,21.64211898]
["bitfinex","SOLUSD",1718775159328,6.2739,140.96,140.93,8.5]
["bitfinex","SOLUSD",1718775160626,6.2739,140.96,140.88,0.17]
["bitfinex","SOLUSD",1718775160841,6.2739,140.96,140.95,8.5]
["bitfinex","SOLUSD",1718775161141,16.5505,140.99,140.95,8.5]
["bitfinex","SOLUSD",1718775162530,25.0505,140.99,140.94,8.5]
["bitfinex","SOLUSD",1718775163231,25.0505,140.99,140.88,8.76447157]
["bitfinex","SOLUSD",1718775163415,0.34,140.98,140.94,8.5]
["bitfinex","SOLUSD",1718775164309,0.34,140.98,140.93,8.5]
["bitfinex","SOLUSD",1718775164630,0.17,140.98,140.93,8.5]
["bitfinex","SOLUSD",1718775165405,16.5505,140.99,140.93,8.5]
["bitfinex","SOLUSD",1718775165634,16.5505,140.99,140.94,8.5]
["bitfinex","SOLUSD",1718775165934,16.5505,140.99,140.91,8.5]
["bitfinex","SOLUSD",1718775166132,16.5505,140.99,140.95,8.5]
["bitfinex","SOLUSD",1718775169126,16.5505,140.99,140.94,8.5]
["bitfinex","SOLUSD",1718775169521,16.5505,140.99,140.95,8.5]
["bitfinex","SOLUSD",1718775169921,16.5505,140.99,140.94,8.5]
["bitfinex","SOLUSD",1718775173847,16.5505,140.99,140.95,8.5]
["bitfinex","SOLUSD",1718775174645,8.5,141.0,140.95,8.5]
["bitfinex","SOLUSD",1718775174851,30.5417,141.04,140.99,8.5]
["bitfinex","SOLUSD",1718775175349,22.0417,141.04,140.97,8.5]
["bitfinex","SOLUSD",1718775175547,43.3717,141.04,140.97,8.5]
["bitfinex","SOLUSD",1718775175928,8.5,141.02,140.97,8.5]
["bitfinex","SOLUSD",1718775177251,8.5,141.02,140.93,8.25447157]
["bitfinex","SOLUSD",1718775177438,6.6275,141.0,140.95,8.5]
["bitfinex","SOLUSD",1718775177946,6.6275,141.0,140.96,8.5]
["bitfinex","SOLUSD",1718775178127,6.6275,141.0,140.95,8.5]
["bitfinex","SOLUSD",1718775179655,6.6275,141.0,140.91,34.0]
["bitfinex","SOLUSD",1718775179850,6.6275,141.0,140.97,8.5]
["bitfinex","SOLUSD",1718775180244,6.6275,141.0,140.92,20.0]
["bitfinex","SOLUSD",1718775180551,6.6275,141.0,140.97,8.5]
["bitfinex","SOLUSD",1718775180734,6.6275,141.0,140.92,20.0]
["bitfinex","SOLUSD",1718775181051,6.6275,141.0,140.97,8.5]
["bitfinex","SOLUSD",1718775181749,6.6275,141.0,140.96,8.5]
["bitfinex","SOLUSD",1718775183159,6.6275,141.0,140.92,20.0]
["bitfinex","SOLUSD",1718775183329,6.6275,141.0,140.96,8.5]
["bitfinex","SOLUSD",1718775186356,6.6275,141.0,140.92,20.0]
["bitfinex","SOLUSD",1718775186563,22.6013,141.04,140.99,8.5]
["bitfinex","SOLUSD",1718775186772,22.6013,141.04,141.02,8.5]
["bitfinex","SOLUSD",1718775189663,22.6013,141.04,140.98,8.5]
["bitfinex","SOLUSD",1718775189856,22.6013,141.04,141.01,8.5]
["bitfinex","SOLUSD",1718775190873,16.226,141.04,141.01,8.5]
["bitfinex","SOLUSD",1718775191158,16.226,141.04,141.02,8.5]
["bitfinex","SOLUSD",1718775191546,22.4525,141.04,140.94,1.0166]
["bitfinex","SOLUSD",1718775191757,22.4525,141.04,140.98,8.5]
["bitfinex","SOLUSD",1718775192064,22.4525,141.04,141.0,8.5]
["bitfinex","SOLUSD",1718775198974,22.4525,141.04,141.01,8.5]
["bitfinex","SOLUSD",1718775200249,22.4525,141.04,141.02,8.5]
["bitfinex","SOLUSD",1718775200548,22.4525,141.04,141.01,8.5]
["bitfinex","SOLUSD",1718775202671,22.4525,141.04,140.94,1.0166]
["bitfinex","SOLUSD",1718775202974,22.4525,141.04,141.0,8.5]
["bitfinex","SOLUSD",1718775203273,22.4525,141.04,140.94,21.0166]
["bitfinex","SOLUSD",1718775203456,22.4525,141.04,141.0,8.5]
["bitfinex","SOLUSD",1718775203855,22.4525,141.04,140.99,8.5]
["bitfinex","SOLUSD",1718775204448,0.34,141.03,140.94,20.0]
["bitfinex","SOLUSD",1718775204652,0.34,141.03,140.96,8.5]
["bitfinex","SOLUSD",1718775204653,8.5,141.02,140.96,8.5]
["bitfinex","SOLUSD",1718775204867,15.5912,141.02,140.96,8.5]
["bitfinex","SOLUSD",1718775205079,8.5,141.02,140.94,20.0]
["bitfinex","SOLUSD",1718775205268,8.5,141.02,140.96,8.5]
["bitfinex","SOLUSD",1718775206555,8.5,141.02,140.92,20.0]
["bitfinex","SOLUSD",1718775206880,8.84,141.03,140.97,8.5]
["bitfinex","SOLUSD",1718775207082,8.67,141.03,140.97,8.5]
["bitfinex","SOLUSD",1718775207259,8.5,141.03,140.97,8.5]
["bitfinex","SOLUSD",1718775207663,8.5,141.02,140.96,8.5]
["bitfinex","SOLUSD",1718775207863,8.5,141.02,140.92,20.0]
["bitfinex","SOLUSD",1718775208085,8.5,141.02,140.96,8.5]
["bitfinex","SOLUSD",1718775208460,8.5,141.02,140.92,20.0]
["bitfinex","SOLUSD",1718775208660,0.34,141.03,140.97,8.5]
["bitfinex","SOLUSD",1718775208877,8.67,141.03,140.97,8.5]
["bitfinex","SOLUSD",1718775209181,8.5,141.03,140.97,8.5]
["bitfinex","SOLUSD",1718775209390,22.7925,141.04,140.97,8.5]
["bitfinex","SOLUSD",1718775209682,22.4525,141.04,140.98,8.5]
["bitfinex","SOLUSD",1718775209885,22.4525,141.04,140.98,34.0]
["bitfinex","SOLUSD",1718775210885,22.4525,141.04,140.99,20.0]
["bitfinex","SOLUSD",1718775212886,22.4525,141.04,141.02,8.5]
["bitfinex","SOLUSD",1718775213391,22.4525,141.04,141.01,8.5]
["bitfinex","SOLUSD",1718775214290,22.4525,141.04,141.02,8.5]
["bitfinex","SOLUSD",1718775214460,22.4525,141.04,140.99,20.0]
["bitfinex","SOLUSD",1718775214666,22.4525,141.04,141.01,8.5]
["bitfinex","SOLUSD",1718775219399,22.4525,141.04,140.95,20.0]
["bitfinex","SOLUSD",1718775219597,22.4525,141.04,141.0,8.5]
["bitfinex","SOLUSD",1718775219785,22.4525,141.04,141.01,8.5]
["bitfinex","SOLUSD",1718775221165,22.4525,141.04,141.02,8.5]
["bitfinex","SOLUSD",1718775223503,22.4525,141.04,140.96,0.34]
["bitfinex","SOLUSD",1718775223680,22.4525,141.04,141.02,8.5]
["bitfinex","SOLUSD",1718775226406,21.33,141.11,140.98,8.5]
["bitfinex","SOLUSD",1718775226407,21.7784,141.07,141.03,8.5]
["bitfinex","SOLUSD",1718775226579,21.7784,141.07,141.04,8.5]
["bitfinex","SOLUSD",1718775226901,21.7784,141.07,141.03,8.5]
["bitfinex","SOLUSD",1718775227205,21.33,141.11,140.98,34.0]
["bitfinex","SOLUSD",1718775227396,21.33,141.11,140.97,1.0166]
["bitfinex","SOLUSD",1718775227397,21.7784,141.07,140.99,20.0]
["bitfinex","SOLUSD",1718775227791,28.867,141.07,141.0,8.5]
["bitfinex","SOLUSD",1718775227996,8.5,141.06,141.01,28.5]
["bitfinex","SOLUSD",1718775228196,8.5,141.06,140.94,20.0]
["bitfinex","SOLUSD",1718775228509,8.5,141.04,140.99,8.5]
["bitfinex","SOLUSD",1718775228692,8.5,141.04,140.94,20.0]
["bitfinex","SOLUSD",1718775228892,8.5,141.05,140.99,8.5]
["bitfinex","SOLUSD",1718775229089,8.67,141.06,141.0,8.5]
["bitfinex","SOLUSD",1718775230399,8.67,141.06,140.99,8.5]
["bitfinex","SOLUSD",1718775231299,8.67,141.06,140.94,20.0]
["bitfinex","SOLUSD",1718775231492,8.67,141.06,140.99,8.5]
["bitfinex","SOLUSD",1718775231693,8.67,141.06,141.0,8.5]
["bitfinex","SOLUSD",1718775234708,0.17,141.06,141.0,8.5]
["bitfinex","SOLUSD",1718775234902,30.2784,141.07,141.01,8.5]
["bitfinex","SOLUSD",1718775235814,21.7784,141.07,141.01,8.5]
["bitfinex","SOLUSD",1718775238025,30.2784,141.07,141.01,8.5]
["bitfinex","SOLUSD",1718775240523,30.2784,141.07,140.97,8.5]
["bitfinex","SOLUSD",1718775240727,30.2784,141.07,141.01,8.5]
["bitfinex","SOLUSD",1718775240902,21.7784,141.07,141.01,8.5]
["bitfinex","SOLUSD",1718775241105,30.2784,141.07,141.01,8.5]
["bitfinex","SOLUSD",1718775241927,21.7784,141.07,141.04,8.5]
["bitfinex","SOLUSD",1718775246814,21.7784,141.07,140.98,34.0]
["bitfinex","SOLUSD",1718775247025,21.7784,141.07,141.04,8.5]
["bitfinex","SOLUSD",1718775247533,278.7039,141.11,141.06,8.5]
["bitfinex","SOLUSD",1718775247739,278.7039,141.11,140.98,10.45735354]
["bitfinex","SOLUSD",1718775247740,21.8039,141.11,140.98,10.45735354]
["bitfinex","SOLUSD",1718775247897,28.8907,141.11,141.06,8.5]
["bitfinex","SOLUSD",1718775248098,28.8907,141.11,140.99,20.0]
["bitfinex","SOLUSD",1718775248099,30.3039,141.11,141.05,8.5]
["bitfinex","SOLUSD",1718775248323,21.8039,141.11,141.05,8.5]
["bitfinex","SOLUSD",1718775248625,21.8039,141.11,141.07,8.5]
["bitfinex","SOLUSD",1718775250235,21.8039,141.11,141.09,8.5]
["bitfinex","SOLUSD",1718775250913,21.8039,141.11,141.05,8.5]
["bitfinex","SOLUSD",1718775251105,21.8039,141.11,141.1,8.5]
["bitfinex","SOLUSD",1718775251607,5.58537018,141.18,141.1,8.5]
["bitfinex","SOLUSD",1718775251608,6.2886,141.15,141.1,8.5]
["bitfinex","SOLUSD",1718775251815,15.8792,141.18,141.05,34.0]
["bitfinex","SOLUSD",1718775251816,15.8792,141.18,141.14,8.5]
["bitfinex","SOLUSD",1718775252015,15.8792,141.18,141.12,34.0]
["bitfinex","SOLUSD",1718775253425,15.8792,141.18,141.14,8.5]
["bitfinex","SOLUSD",1718775253664,15.8792,141.18,141.15,8.5]
["bitfinex","SOLUSD",1718775254014,8.5,141.17,141.07,1.0166]
["bitfinex","SOLUSD",1718775254221,8.5,141.17,141.12,8.5]
["bitfinex","SOLUSD",1718775254414,8.5,141.17,141.07,20.0]
["bitfinex","SOLUSD",1718775254611,15.8792,141.18,141.07,20.0]
["bitfinex","SOLUSD",1718775254914,15.8792,141.18,141.13,8.5]
["bitfinex","SOLUSD",1718775257226,24.3792,141.18,141.12,8.5]
["bitfinex","SOLUSD",1718775257637,24.3792,141.18,141.07,20.0]
["bitfinex","SOLUSD",1718775257840,15.8792,141.18,141.13,8.5]
["bitfinex","SOLUSD",1718775258018,24.3792,141.18,141.13,8.5]
["bitfinex","SOLUSD",1718775258735,15.8792,141.18,141.13,8.5]
["bitfinex","SOLUSD",1718775258941,15.8792,141.18,141.15,8.5]
["bitfinex","SOLUSD",1718775259439,15.8792,141.18,141.17,8.5]
["bitfinex","SOLUSD",1718775259743,6.2886,141.19,141.12,34.0]
["bitfinex","SOLUSD",1718775259940,6.2886,141.19,141.18,8.5]
["bitfinex","SOLUSD",1718775260239,15.4564,141.22,141.18,8.5]
["bitfinex","SOLUSD",1718775261220,15.4564,141.22,141.19,8.5]
["bitfinex","SOLUSD",1718775261433,15.4564,141.22,141.18,8.5]
["bitfinex","SOLUSD",1718775262816,15.4564,141.22,141.19,8.5]
["bitfinex","SOLUSD",1718775263433,256.9,141.27,141.21,8.5]
["bitfinex","SOLUSD",1718775263735,265.4,141.27,141.22,8.5]
["bitfinex","SOLUSD",1718775264337,8.5,141.25,141.19,8.5]
["bitfinex","SOLUSD",1718775264647,6.3012,141.26,141.2,8.5]
["bitfinex","SOLUSD",1718775264823,23.9802,141.25,141.13,43.42226046]
["bitfinex","SOLUSD",1718775265029,8.5,141.24,141.14,1.63897761]
["bitfinex","SOLUSD",1718775265226,8.5,141.24,141.18,8.5]
["bitfinex","SOLUSD",1718775265646,23.9802,141.25,141.19,8.5]
["bitfinex","SOLUSD",1718775265826,15.4802,141.25,141.19,8.5]
["bitfinex","SOLUSD",1718775266336,23.9802,141.25,141.2,8.5]
["bitfinex","SOLUSD",1718775267157,15.4802,141.25,141.2,8.5]
["bitfinex","SOLUSD",1718775267449,23.9802,141.25,141.2,8.5]
["bitfinex","SOLUSD",1718775267640,8.5,141.23,141.14,1.63897761]
["bitfinex","SOLUSD",1718775267837,8.5,141.23,141.17,8.5]
["bitfinex","SOLUSD",1718775268241,0.51,141.24,141.18,8.5]
["bitfinex","SOLUSD",1718775268442,9.01,141.24,141.18,8.5]
["bitfinex","SOLUSD",1718775268839,8.5,141.23,141.18,8.5]
["bitfinex","SOLUSD",1718775269243,8.5,141.23,141.14,1.63897761]
["bitfinex","SOLUSD",1718775269544,8.5,141.23,141.18,8.5]
["bitfinex","SOLUSD",1718775269745,0.51,141.24,141.18,8.5]
["bitfinex","SOLUSD",1718775270045,8.5,141.23,141.18,8.5]
["bitfinex","SOLUSD",1718775270352,15.4802,141.25,141.2,8.5]
["bitfinex","SOLUSD",1718775270651,15.4802,141.25,141.21,8.5]
["bitfinex","SOLUSD",1718775270950,8.84,141.24,141.14,1.63897761]
["bitfinex","SOLUSD",1718775271252,8.84,141.24,141.18,8.5]
["bitfinex","SOLUSD",1718775271555,8.5,141.23,141.17,8.5]
["bitfinex","SOLUSD",1718775272748,0.17,141.22,141.14,1.63897761]
["bitfinex","SOLUSD",1718775272949,8.5,141.21,141.13,27.79586046]
["bitfinex","SOLUSD",1718775273139,8.5,141.21,141.15,8.5]
["bitfinex","SOLUSD",1718775273460,6.6543,141.19,141.15,8.5]
["bitfinex","SOLUSD",1718775274142,6.6543,141.19,141.13,20.0]
["bitfinex","SOLUSD",1718775274347,6.6543,141.19,141.15,8.5]
["bitfinex","SOLUSD",1718775275451,6.6543,141.19,141.12,20.0]
["bitfinex","SOLUSD",1718775275755,6.6543,141.19,141.15,8.5]
["bitfinex","SOLUSD",1718775276952,15.7971,141.18,141.12,28.5]
["bitfinex","SOLUSD",1718775277164,15.7971,141.18,141.15,8.5]
["bitfinex","SOLUSD",1718775277735,6.6543,141.19,141.17,8.5]
["bitfinex","SOLUSD",1718775277934,6.6543,141.19,141.18,8.5]
["bitfinex","SOLUSD",1718775278152,6.6543,141.19,141.12,54.0]
["bitfinex","SOLUSD",1718775278559,6.6543,141.19,141.16,8.5]
["bitfinex","SOLUSD",1718775278762,6.6543,141.19,141.12,54.0]
["bitfinex","SOLUSD",1718775278946,6.6543,141.19,141.12,20.0]
["bitfinex","SOLUSD",1718775279150,6.6543,141.19,141.15,8.5]
["bitfinex","SOLUSD",1718775279850,6.6543,141.19,141.14,8.5]
["bitfinex","SOLUSD",1718775280461,0.34,141.18,141.11,8.5]
["bitfinex","SOLUSD",1718775280644,8.5,141.17,141.11,8.5]
["bitfinex","SOLUSD",1718775280845,8.5,141.17,141.12,8.5]
["bitfinex","SOLUSD",1718775281438,8.84,141.18,141.12,8.5]
["bitfinex","SOLUSD",1718775281645,8.84,141.18,141.08,15.1131]
["bitfinex","SOLUSD",1718775281859,8.84,141.18,141.12,8.5]
["bitfinex","SOLUSD",1718775282060,8.84,141.18,141.09,20.0]
["bitfinex","SOLUSD",1718775282359,8.5,141.17,141.12,8.5]
["bitfinex","SOLUSD",1718775283061,15.1543,141.19,141.13,8.5]
["bitfinex","SOLUSD",1718775283938,15.1543,141.19,141.09,20.0]
["bitfinex","SOLUSD",1718775283939,8.5,141.18,141.12,8.5]
["bitfinex","SOLUSD",1718775284841,8.5,141.18,141.13,8.5]
["bitfinex","SOLUSD",1718775286160,15.1543,141.19,141.13,8.5]
["bitfinex","SOLUSD",1718775286964,8.5,141.18,141.13,8.5]
["bitfinex","SOLUSD",1718775288264,15.1543,141.19,141.13,8.5]
["bitfinex","SOLUSD",1718775288441,6.6543,141.19,141.13,8.5]
["bitfinex","SOLUSD",1718775288647,6.6543,141.19,141.14,8.5]
["bitfinex","SOLUSD",1718775288855,15.1543,141.19,141.13,8.5]
["bitfinex","SOLUSD",1718775290050,6.6543,141.19,141.13,8.5]
["bitfinex","SOLUSD",1718775290353,15.1543,141.19,141.13,8.5]
["bitfinex","SOLUSD",1718775292249,6.6543,141.19,141.13,8.5]
["bitfinex","SOLUSD",1718775292457,15.1543,141.19,141.13,8.5]
["bitfinex","SOLUSD",1718775292659,24.7934,141.17,141.12,8.5]
["bitfinex","SOLUSD",1718775293673,24.7934,141.17,141.09,20.0]
["bitfinex","SOLUSD",1718775293841,24.7934,141.17,141.11,8.5]
["bitfinex","SOLUSD",1718775295657,24.7934,141.17,141.12,8.5]
["bitfinex","SOLUSD",1718775297256,16.2934,141.17,141.12,8.5]
["bitfinex","SOLUSD",1718775299767,0.17,141.16,141.09,20.0]
["bitfinex","SOLUSD",1718775300066,9.01,141.16,141.1,8.5]
["bitfinex","SOLUSD",1718775300367,23.7756,141.14,141.08,1.63967466]
["bitfinex","SOLUSD",1718775300570,23.7756,141.14,141.08,10.13967466]
["bitfinex","SOLUSD",1718775300754,8.5,141.13,141.08,1.63967466]
["bitfinex","SOLUSD",1718775300965,8.5,141.11,141.08,1.63967466]
["bitfinex","SOLUSD",1718775301351,8.5,141.11,141.06,8.5]
["bitfinex","SOLUSD",1718775301557,8.67,141.12,141.06,8.5]
["bitfinex","SOLUSD",1718775303570,0.17,141.12,141.06,8.5]
["bitfinex","SOLUSD",1718775303773,15.2756,141.14,141.05,8.5]
["bitfinex","SOLUSD",1718775303976,15.2756,141.14,141.1,8.5]
["bitfinex","SOLUSD",1718775304364,15.2756,141.14,141.11,8.5]
["bitfinex","SOLUSD",1718775304671,15.2756,141.14,141.12,8.5]
["bitfinex","SOLUSD",1718775304855,6.3519,141.15,141.06,20.0]
["bitfinex","SOLUSD",1718775304856,6.3519,141.15,141.13,8.5]
["bitfinex","SOLUSD",1718775306263,6.3519,141.15,141.07,0.17]
["bitfinex","SOLUSD",1718775306462,6.3519,141.15,141.13,8.5]
["bitfinex","SOLUSD",1718775307179,6.3519,141.15,141.08,1.63967466]
["bitfinex","SOLUSD",1718775307389,6.3519,141.15,141.1,8.5]
["bitfinex","SOLUSD",1718775307579,6.3519,141.15,141.12,8.5]
["bitfinex","SOLUSD",1718775307957,6.3519,141.15,141.11,8.5]
["bitfinex","SOLUSD",1718775308154,6.3519,141.15,141.1,8.5]
["bitfinex","SOLUSD",1718775308877,6.3519,141.15,141.06,20.0]
["bitfinex","SOLUSD",1718775309176,6.3519,141.15,141.02,1.0166]
["bitfinex","SOLUSD",1718775309177,8.67,141.14,141.08,8.5]
["bitfinex","SOLUSD",1718775309690,8.5,141.13,141.08,8.5]
["bitfinex","SOLUSD",1718775310070,6.3519,141.15,141.09,8.5]
["bitfinex","SOLUSD",1718775310391,8.5,141.14,141.09,8.5]
["bitfinex","SOLUSD",1718775310867,8.5,141.14,141.05,54.0]
["bitfinex","SOLUSD",1718775311192,15.3714,141.12,141.07,8.5]
["bitfinex","SOLUSD",1718775311389,15.3714,141.12,141.05,20.0]
["bitfinex","SOLUSD",1718775311390,23.8714,141.12,141.06,8.5]
["bitfinex","SOLUSD",1718775313083,23.8714,141.12,141.07,8.5]
["bitfinex","SOLUSD",1718775314177,0.17,141.11,141.06,8.5]
["bitfinex","SOLUSD",1718775314364,0.51,141.11,141.06,8.5]
["bitfinex","SOLUSD",1718775314788,9.01,141.11,141.06,8.5]
["bitfinex","SOLUSD",1718775314974,0.51,141.11,141.06,8.5]
["bitfinex","SOLUSD",1718775315168,17.7104,141.16,141.01,16.276619]
["bitfinex","SOLUSD",1718775315169,21.7019,141.17,141.1,8.5]
["bitfinex","SOLUSD",1718775315486,21.7019,141.17,141.14,8.5]
["bitfinex","SOLUSD",1718775317060,15.6143,141.17,141.14,8.5]
["bitfinex","SOLUSD",1718775317497,15.6143,141.17,141.11,20.0]
["bitfinex","SOLUSD",1718775317793,15.6143,141.17,141.08,7.79586046]
["bitfinex","SOLUSD",1718775317970,15.6143,141.17,141.12,8.5]
["bitfinex","SOLUSD",1718775318895,15.6143,141.17,141.09,20.0]
["bitfinex","SOLUSD",1718775318896,15.6143,141.17,141.13,8.5]
["bitfinex","SOLUSD",1718775319382,15.6143,141.17,141.09,20.0]
["bitfinex","SOLUSD",1718775319573,15.6143,141.17,141.09,21.63955844]
["bitfinex","SOLUSD",1718775323273,6.3731,141.2,141.11,25.33]
["bitfinex","SOLUSD",1718775323490,6.3731,141.2,141.12,21.41496052]
["bitfinex","SOLUSD",1718775324373,6.3731,141.2,141.13,1.63909375]
["bitfinex","SOLUSD",1718775325800,13.4553,141.2,141.12,20.0]
["bitfinex","SOLUSD",1718775326107,13.4553,141.2,141.1,20.0]
["bitfinex","SOLUSD",1718775328007,6.3731,141.2,141.1,20.0]
["bitfinex","SOLUSD",1718775329914,13.4553,141.2,141.1,20.0]
["bitfinex","SOLUSD",1718775330616,6.3731,141.2,141.1,20.0]
["bitfinex","SOLUSD",1718775332410,16.4731,141.18,141.1,20.0]
["bitfinex","SOLUSD",1718775332915,16.4731,141.18,141.07,1.0166]
["bitfinex","SOLUSD",1718775332916,16.4731,141.18,141.07,20.0]
["bitfinex","SOLUSD",1718775333115,16.4731,141.18,141.07,21.63979089]
["bitfinex","SOLUSD",1718775333315,6.0995,141.17,141.07,21.63979089]
["bitfinex","SOLUSD",1718775334308,13.1831,141.17,141.07,21.63979089]
["bitfinex","SOLUSD",1718775335121,6.0995,141.17,141.07,21.63979089]
["bitfinex","SOLUSD",1718775335614,6.655,141.15,141.07,21.63979089]
["bitfinex","SOLUSD",1718775335788,15.4646,141.13,141.07,1.63979089]
["bitfinex","SOLUSD",1718775336614,15.4646,141.13,141.03,25.33]
["bitfinex","SOLUSD",1718775336808,15.4646,141.13,141.03,26.97025598]
["bitfinex","SOLUSD",1718775337514,15.4646,141.13,141.04,20.0]
["bitfinex","SOLUSD",1718775337895,15.4646,141.13,141.03,26.97025598]
["bitfinex","SOLUSD",1718775338709,6.4271,141.11,141.03,26.97025598]
["bitfinex","SOLUSD",1718775339415,6.4271,141.11,141.04,20.0]
["bitfinex","SOLUSD",1718775339600,6.4271,141.11,141.07,8.45]
["bitfinex","SOLUSD",1718775341409,6.4271,141.11,141.03,21.64025598]
["bitfinex","SOLUSD",1718775341616,25.1281,141.1,141.03,1.64025598]
["bitfinex","SOLUSD",1718775341908,16.3381,141.06,141.03,1.64025598]
["bitfinex","SOLUSD",1718775343125,16.3381,141.06,141.03,8.45]
["bitfinex","SOLUSD",1718775343824,16.3381,141.06,140.98,7.79586046]
["bitfinex","SOLUSD",1718775344118,16.3381,141.06,141.03,8.45]
["bitfinex","SOLUSD",1718775344687,16.3381,141.06,140.98,41.59586046]
["bitfinex","SOLUSD",1718775344910,16.3381,141.06,141.03,8.45]
["bitfinex","SOLUSD",1718775346316,16.3381,141.06,140.99,20.0]
["bitfinex","SOLUSD",1718775346497,16.3381,141.06,141.03,8.45]
["bitfinex","SOLUSD",1718775346904,16.3381,141.06,141.05,8.45]
["bitfinex","SOLUSD",1718775347695,16.3381,141.06,141.04,8.45]
["bitfinex","SOLUSD",1718775348116,16.3381,141.06,141.03,8.45]
["bitfinex","SOLUSD",1718775348321,16.3381,141.06,140.98,41.59586046]
["bitfinex","SOLUSD",1718775348522,16.3381,141.06,141.02,8.45]
["bitfinex","SOLUSD",1718775349204,6.2751,141.04,140.92,1.0166]
["bitfinex","SOLUSD",1718775349524,6.2751,141.04,140.99,8.45]
["bitfinex","SOLUSD",1718775350018,6.2751,141.04,141.0,8.45]
["bitfinex","SOLUSD",1718775350224,6.2751,141.04,140.93,9.43728032]
["bitfinex","SOLUSD",1718775350519,6.2751,141.04,141.0,8.45]
["bitfinex","SOLUSD",1718775350698,6.2751,141.04,141.01,8.45]
["bitfinex","SOLUSD",1718775351252,6.2751,141.04,140.94,20.0]
["bitfinex","SOLUSD",1718775351423,6.2751,141.04,140.96,25.38]
["bitfinex","SOLUSD",1718775353730,6.2751,141.04,140.94,20.0]
["bitfinex","SOLUSD",1718775354022,6.2751,141.04,140.95,25.38]
["bitfinex","SOLUSD",1718775354231,6.2751,141.04,140.96,20.0]
["bitfinex","SOLUSD",1718775356824,6.2751,141.04,140.97,0.17]
["bitfinex","SOLUSD",1718775357004,6.2751,141.04,140.97,2.15095411]
["bitfinex","SOLUSD",1718775357206,6.2751,141.04,140.97,1.64095411]
["bitfinex","SOLUSD",1718775364131,15.6046,141.02,140.97,1.64095411]
["bitfinex","SOLUSD",1718775369035,15.6046,141.02,140.94,20.0]
["bitfinex","SOLUSD",1718775369411,0.17,141.01,140.94,20.0]
["bitfinex","SOLUSD",1718775371637,15.6046,141.02,141.0,8.46]
["bitfinex","SOLUSD",1718775371818,15.6046,141.02,140.94,20.0]
["bitfinex","SOLUSD",1718775371819,15.6046,141.02,141.01,8.46]
["bitfinex","SOLUSD",1718775372131,6.2751,141.04,141.01,8.46]
["bitfinex","SOLUSD",1718775372431,6.2751,141.04,141.03,8.46]
["bitfinex","SOLUSD",1718775379224,15.4949,141.05,141.03,8.46]
["bitfinex","SOLUSD",1718775379639,15.4949,141.05,140.98,33.84]
["bitfinex","SOLUSD",1718775379937,15.4949,141.05,141.03,8.46]
["bitfinex","SOLUSD",1718775380734,15.4949,141.05,141.02,8.46]
["bitfinex","SOLUSD",1718775381124,15.4949,141.05,140.94,7.79586046]
["bitfinex","SOLUSD",1718775381125,0.51,141.04,140.94,7.79586046]
["bitfinex","SOLUSD",1718775381422,6.4707,141.03,140.99,8.46]
["bitfinex","SOLUSD",1718775381630,6.4707,141.03,140.94,7.79586046]
["bitfinex","SOLUSD",1718775381949,6.4707,141.03,140.99,8.46]
["bitfinex","SOLUSD",1718775383023,6.4707,141.03,141.0,8.46]
["bitfinex","SOLUSD",1718775383629,6.4707,141.03,140.98,8.46]
["bitfinex","SOLUSD",1718775384027,6.4707,141.03,140.98,33.84]
["bitfinex","SOLUSD",1718775384621,6.4707,141.03,140.95,0.17]
["bitfinex","SOLUSD",1718775384815,6.4707,141.03,140.95,22.32118695]
["bitfinex","SOLUSD",1718775385128,6.4707,141.03,141.0,8.46]
["bitfinex","SOLUSD",1718775387027,6.4707,141.03,141.01,8.46]
["bitfinex","SOLUSD",1718775388029,6.4707,141.03,141.02,8.46]
["bitfinex","SOLUSD",1718775390260,15.4949,141.05,141.02,8.46]
["bitfinex","SOLUSD",1718775390426,15.4949,141.05,141.04,8.46]
["bitfinex","SOLUSD",1718775391548,15.6649,141.05,140.95,22.32118695]
["bitfinex","SOLUSD",1718775391744,15.6649,141.05,140.95,30.11704741]
["bitfinex","SOLUSD",1718775391946,15.6649,141.05,141.01,8.46]
["bitfinex","SOLUSD",1718775392247,15.6649,141.05,140.96,1.64107052]
["bitfinex","SOLUSD",1718775392419,15.6649,141.05,141.01,8.46]
["bitfinex","SOLUSD",1718775392624,15.6649,141.05,140.98,33.84]
["bitfinex","SOLUSD",1718775392953,15.6649,141.05,141.01,8.46]
["bitfinex","SOLUSD",1718775393126,15.6649,141.05,141.0,8.46]
["bitfinex","SOLUSD",1718775394018,15.6649,141.05,140.96,1.64107052]
["bitfinex","SOLUSD",1718775394249,6.5498,141.03,140.99,8.46]
["bitfinex","SOLUSD",1718775394459,0.17,141.02,140.98,8.46]
["bitfinex","SOLUSD",1718775394951,0.17,141.02,140.97,8.46]
["bitfinex","SOLUSD",1718775395527,0.51,141.02,140.96,1.64107052]
["bitfinex","SOLUSD",1718775395851,15.0757,141.01,140.96,20.0]
["bitfinex","SOLUSD",1718775396432,15.0757,141.01,140.94,20.0]
["bitfinex","SOLUSD",1718775397729,0.17,141.0,140.94,20.0]
["bitfinex","SOLUSD",1718775397927,0.68,141.0,140.94,20.0]
["bitfinex","SOLUSD",1718775398145,0.68,141.0,140.93,20.0]
["bitfinex","SOLUSD",1718775400529,0.17,140.98,140.93,20.0]
["bitfinex","SOLUSD",1718775400730,0.68,140.98,140.91,7.79586046]
["bitfinex","SOLUSD",1718775400926,0.68,140.98,140.92,20.0]
["bitfinex","SOLUSD",1718775401253,16.0156,140.97,140.92,20.0]
["bitfinex","SOLUSD",1718775401850,16.0156,140.97,140.89,20.0]
["bitfinex","SOLUSD",1718775402655,16.0156,140.97,140.89,36.0156]
["bitfinex","SOLUSD",1718775403156,16.0156,140.97,140.89,20.0]
["bitfinex","SOLUSD",1718775406442,6.0407,140.95,140.89,20.0]
["bitfinex","SOLUSD",1718775413460,16.0156,140.97,140.91,25.39]
["bitfinex","SOLUSD",1718775413661,16.0156,140.97,140.92,20.0]
["bitfinex","SOLUSD",1718775414639,6.2365,140.95,140.89,1.64188587]
["bitfinex","SOLUSD",1718775416463,6.2365,140.95,140.88,20.0]
["bitfinex","SOLUSD",1718775416865,0.17,140.94,140.88,20.0]
["bitfinex","SOLUSD",1718775417071,0.51,140.94,140.88,20.0]
["bitfinex","SOLUSD",1718775417373,15.9126,140.93,140.88,20.0]
["bitfinex","SOLUSD",1718775417672,15.9126,140.93,140.89,8.47]
["bitfinex","SOLUSD",1718775418187,15.9126,140.93,140.9,8.47]
["bitfinex","SOLUSD",1718775418350,15.9126,140.93,140.88,20.0]
["bitfinex","SOLUSD",1718775418351,15.9126,140.93,140.91,8.47]
["bitfinex","SOLUSD",1718775418546,15.9126,140.93,140.88,20.0]
["bitfinex","SOLUSD",1718775418547,15.9126,140.93,140.92,8.47]
["bitfinex","SOLUSD",1718775420970,16.2851,140.97,140.92,8.47]
["bitfinex","SOLUSD",1718775421158,16.2851,140.97,140.96,8.47]
["bitfinex","SOLUSD",1718775422765,16.2851,140.97,140.95,8.47]
["bitfinex","SOLUSD",1718775423351,16.2851,140.97,140.88,20.0]
["bitfinex","SOLUSD",1718775423352,16.2851,140.97,140.93,8.47]
["bitfinex","SOLUSD",1718775423756,16.2851,140.97,140.94,8.47]
["bitfinex","SOLUSD",1718775423950,16.2851,140.97,140.95,8.47]
["bitfinex","SOLUSD",1718775424175,16.2851,140.97,140.96,8.47]
["bitfinex","SOLUSD",1718775424472,16.2851,140.97,140.91,33.88]
["bitfinex","SOLUSD",1718775424679,16.2851,140.97,140.96,8.47]
["bitfinex","SOLUSD",1718775427576,16.2851,140.97,140.91,33.88]
["bitfinex","SOLUSD",1718775427772,16.2851,140.97,140.96,8.47]
["bitfinex","SOLUSD",1718775428074,16.2851,140.97,140.95,8.47]
["bitfinex","SOLUSD",1718775429373,16.2851,140.97,140.94,8.47]
["bitfinex","SOLUSD",1718775429879,16.2851,140.97,140.93,8.47]
["bitfinex","SOLUSD",1718775432759,16.2851,140.97,140.88,20.0]
["bitfinex","SOLUSD",1718775433065,16.2851,140.97,140.93,8.47]
["bitfinex","SOLUSD",1718775433677,16.2851,140.97,140.94,8.47]
["bitfinex","SOLUSD",1718775433859,16.2851,140.97,140.95,8.47]
["bitfinex","SOLUSD",1718775434052,16.2851,140.97,140.96,8.47]
["bitfinex","SOLUSD",1718775436268,16.2851,140.97,140.95,8.47]
["bitfinex","SOLUSD",1718775437161,16.2851,140.97,140.94,8.47]
["bitfinex","SOLUSD",1718775437679,16.2851,140.97,140.88,20.0]
["bitfinex","SOLUSD",1718775437983,16.2851,140.97,140.93,8.47]
["bitfinex","SOLUSD",1718775439678,0.17,140.96,140.93,8.47]
["bitfinex","SOLUSD",1718775440259,16.2851,140.97,140.94,8.47]
["bitfinex","SOLUSD",1718775440459,16.2851,140.97,140.95,8.47]
["bitfinex","SOLUSD",1718775440756,16.2851,140.97,140.94,8.47]
["bitfinex","SOLUSD",1718775442383,0.17,140.96,140.93,8.47]
["bitfinex","SOLUSD",1718775442558,0.51,140.96,140.88,20.0]
["bitfinex","SOLUSD",1718775442761,0.34,140.95,140.91,8.47]
["bitfinex","SOLUSD",1718775442961,0.34,140.95,140.88,20.0]
["bitfinex","SOLUSD",1718775443165,0.34,140.95,140.91,8.47]
["bitfinex","SOLUSD",1718775444694,0.34,140.94,140.91,8.47]
["bitfinex","SOLUSD",1718775445188,0.17,140.94,140.91,8.47]
["bitfinex","SOLUSD",1718775445488,0.17,140.95,140.92,8.47]
["bitfinex","SOLUSD",1718775445673,0.17,140.94,140.91,8.47]
["bitfinex","SOLUSD",1718775445872,0.34,140.94,140.91,8.47]
["bitfinex","SOLUSD",1718775446275,0.34,140.94,140.88,20.0]
["bitfinex","SOLUSD",1718775446473,0.34,140.94,140.91,8.47]
["bitfinex","SOLUSD",1718775447483,0.34,140.94,140.87,7.79586046]
["bitfinex","SOLUSD",1718775447681,0.17,140.92,140.89,8.47]
["bitfinex","SOLUSD",1718775448390,0.34,140.92,140.84,44.22185284]
["bitfinex","SOLUSD",1718775448598,0.34,140.92,140.89,8.47]
["bitfinex","SOLUSD",1718775448854,0.17,140.9,140.8,1.0166]
["bitfinex","SOLUSD",1718775449091,15.9072,140.9,140.8,21.0166]
["bitfinex","SOLUSD",1718775449261,8.81,140.9,140.8,21.0166]
["bitfinex","SOLUSD",1718775449465,0.17,140.88,140.84,8.47]
["bitfinex","SOLUSD",1718775449686,0.34,140.88,140.84,8.47]
["bitfinex","SOLUSD",1718775450580,0.34,140.88,140.8,21.0166]
["bitfinex","SOLUSD",1718775450893,15.7031,140.88,140.8,21.0166]
["bitfinex","SOLUSD",1718775451183,6.5344,140.87,140.84,8.47]
["bitfinex","SOLUSD",1718775451399,6.5344,140.87,140.83,8.47]
["bitfinex","SOLUSD",1718775452283,0.17,140.86,140.82,8.47]
["bitfinex","SOLUSD",1718775452485,0.17,140.86,140.77,33.88]
["bitfinex","SOLUSD",1718775452486,0.51,140.86,140.77,33.88]
["bitfinex","SOLUSD",1718775452696,0.17,140.85,140.81,8.47]
["bitfinex","SOLUSD",1718775452872,0.34,140.85,140.77,33.88]
["bitfinex","SOLUSD",1718775453070,0.34,140.85,140.81,8.47]
["bitfinex","SOLUSD",1718775454682,0.34,140.85,140.82,8.47]
["bitfinex","SOLUSD",1718775454894,0.34,140.85,140.81,8.47]
["bitfinex","SOLUSD",1718775455271,0.17,140.84,140.81,8.47]
["bitfinex","SOLUSD",1718775455471,0.51,140.84,140.81,8.47]
["bitfinex","SOLUSD",1718775456490,6.3644,140.87,140.83,8.47]
["bitfinex","SOLUSD",1718775456889,6.3644,140.87,140.82,8.47]
["bitfinex","SOLUSD",1718775457069,6.3644,140.87,140.83,8.47]
["bitfinex","SOLUSD",1718775457270,6.3644,140.87,140.84,8.47]
["bitfinex","SOLUSD",1718775457569,0.51,140.86,140.77,33.88]
["bitfinex","SOLUSD",1718775457783,0.34,140.85,140.78,20.0]
["bitfinex","SOLUSD",1718775458189,0.34,140.84,140.78,20.0]
["bitfinex","SOLUSD",1718775458473,0.34,140.84,140.81,8.47]
["bitfinex","SOLUSD",1718775458667,0.17,140.84,140.81,8.47]
["bitfinex","SOLUSD",1718775458973,0.17,140.85,140.82,8.47]
["bitfinex","SOLUSD",1718775459179,0.17,140.85,140.78,20.0]
["bitfinex","SOLUSD",1718775459592,0.17,140.85,140.82,8.47]
["bitfinex","SOLUSD",1718775459783,0.51,140.86,140.82,8.47]
["bitfinex","SOLUSD",1718775462575,0.17,140.85,140.81,8.47]
["bitfinex","SOLUSD",1718775463079,0.17,140.85,140.78,20.0]
["bitfinex","SOLUSD",1718775463384,0.17,140.85,140.81,8.47]
["bitfinex","SOLUSD",1718775464790,0.17,140.85,140.82,8.47]
["bitfinex","SOLUSD",1718775466099,0.17,140.85,140.78,20.0]
["bitfinex","SOLUSD",1718775466400,0.17,140.85,140.82,8.47]
["bitfinex","SOLUSD",1718775467571,0.17,140.85,140.81,8.47]
["bitfinex","SOLUSD",1718775467777,0.17,140.84,140.73,1.0166]
["bitfinex","SOLUSD",1718775467988,0.51,140.84,140.8,8.47]
["bitfinex","SOLUSD",1718775468177,0.17,140.83,140.73,21.0166]
["bitfinex","SOLUSD",1718775468377,0.34,140.84,140.81,8.47]
["bitfinex","SOLUSD",1718775468576,0.34,140.84,140.77,8.47]
["bitfinex","SOLUSD",1718775468577,0.17,140.84,140.77,33.88]
["bitfinex","SOLUSD",1718775469289,15.1525,140.83,140.77,33.88]
["bitfinex","SOLUSD",1718775470001,15.1525,140.83,140.8,8.47]
["bitfinex","SOLUSD",1718775470176,0.17,140.82,140.8,8.47]
["bitfinex","SOLUSD",1718775471906,6.6065,140.82,140.73,21.0166]
["bitfinex","SOLUSD",1718775472199,6.7765,140.82,140.73,21.0166]
["bitfinex","SOLUSD",1718775472610,0.34,140.81,140.73,21.0166]
["bitfinex","SOLUSD",1718775472897,0.17,140.8,140.78,8.47]
["bitfinex","SOLUSD",1718775474091,0.17,140.8,140.73,20.0]
["bitfinex","SOLUSD",1718775474290,0.17,140.8,140.77,8.47]
["bitfinex","SOLUSD",1718775474499,0.17,140.8,140.78,8.47]
["bitfinex","SOLUSD",1718775478100,0.17,140.8,140.73,20.0]
["bitfinex","SOLUSD",1718775478304,0.17,140.78,140.73,20.0]
["bitfinex","SOLUSD",1718775478502,0.17,140.78,140.75,8.47]
["bitfinex","SOLUSD",1718775478503,0.68,140.78,140.75,8.47]
["bitfinex","SOLUSD",1718775480204,0.68,140.78,140.73,20.0]
["bitfinex","SOLUSD",1718775480524,0.68,140.78,140.75,8.47]
["bitfinex","SOLUSD",1718775480525,0.17,140.78,140.75,8.47]
["bitfinex","SOLUSD",1718775480740,21.5878,140.79,140.76,8.47]
["bitfinex","SOLUSD",1718775481029,0.34,140.78,140.76,8.47]
["bitfinex","SOLUSD",1718775481212,0.68,140.78,140.71,20.0]
["bitfinex","SOLUSD",1718775481410,9.15,140.78,140.65,1.0166]
["bitfinex","SOLUSD",1718775481606,9.15,140.78,140.72,8.47]
["bitfinex","SOLUSD",1718775482315,9.15,140.78,140.65,1.0166]
["bitfinex","SOLUSD",1718775482523,9.15,140.78,140.72,8.47]
["bitfinex","SOLUSD",1718775483215,16.2534,140.78,140.65,1.0166]
["bitfinex","SOLUSD",1718775483419,16.2534,140.78,140.72,8.47]
["bitfinex","SOLUSD",1718775483804,15.5737,140.77,140.65,2.66128753]
["bitfinex","SOLUSD",1718775484114,0.68,140.76,140.71,8.47]
["bitfinex","SOLUSD",1718775484426,0.17,140.74,140.71,8.47]
["bitfinex","SOLUSD",1718775484630,0.68,140.74,140.71,8.47]
["bitfinex","SOLUSD",1718775485932,0.68,140.74,140.7,8.47]
["bitfinex","SOLUSD",1718775486306,0.68,140.74,140.72,8.47]
["bitfinex","SOLUSD",1718775486509,0.51,140.74,140.72,8.47]
["bitfinex","SOLUSD",1718775487018,0.51,140.74,140.65,3.9841682]
["bitfinex","SOLUSD",1718775487425,0.51,140.74,140.72,8.47]
["bitfinex","SOLUSD",1718775488928,0.17,140.74,140.65,2.66128753]
["bitfinex","SOLUSD",1718775489114,15.6917,140.75,140.73,8.47]
["bitfinex","SOLUSD",1718775489309,15.6917,140.75,140.74,8.47]
["bitfinex","SOLUSD",1718775490422,15.6917,140.75,140.7,33.88]
["bitfinex","SOLUSD",1718775491626,15.6917,140.75,140.73,8.47]
["bitfinex","SOLUSD",1718775492209,15.6917,140.75,140.66,2.3245706]
["bitfinex","SOLUSD",1718775492210,15.6917,140.75,140.72,8.47]
["bitfinex","SOLUSD",1718775492406,15.6917,140.75,140.73,8.47]
["bitfinex","SOLUSD",1718775492614,6.4575,140.77,140.74,8.47]
["bitfinex","SOLUSD",1718775492813,6.4575,140.77,140.67,0.17]
["bitfinex","SOLUSD",1718775493028,6.4575,140.77,140.74,8.47]
["bitfinex","SOLUSD",1718775493224,6.4575,140.77,140.68,1.6443368]
["bitfinex","SOLUSD",1718775493425,6.4575,140.77,140.74,8.47]
["bitfinex","SOLUSD",1718775493950,15.9265,140.79,140.7,33.88]
["bitfinex","SOLUSD",1718775494128,15.9265,140.79,140.78,8.47]
["bitfinex","SOLUSD",1718775496153,15.9265,140.79,140.77,8.47]
["bitfinex","SOLUSD",1718775497729,15.9265,140.79,140.68,7.35914332]
["bitfinex","SOLUSD",1718775497730,0.17,140.78,140.68,7.35914332]
["bitfinex","SOLUSD",1718775497940,0.68,140.78,140.73,8.47]
["bitfinex","SOLUSD",1718775498451,0.68,140.78,140.7,33.88]
["bitfinex","SOLUSD",1718775498636,0.68,140.78,140.74,8.47]
["bitfinex","SOLUSD",1718775499448,0.51,140.78,140.75,8.47]
["bitfinex","SOLUSD",1718775499959,0.17,140.77,140.74,8.47]
["bitfinex","SOLUSD",1718775500255,0.17,140.76,140.74,8.47]
["bitfinex","SOLUSD",1718775500432,0.34,140.76,140.74,8.47]
["bitfinex","SOLUSD",1718775500831,0.34,140.76,140.73,8.47]
["bitfinex","SOLUSD",1718775501247,0.34,140.76,140.74,8.47]
["bitfinex","SOLUSD",1718775502530,0.34,140.76,140.7,33.88]
["bitfinex","SOLUSD",1718775502732,0.34,140.76,140.74,8.47]
["bitfinex","SOLUSD",1718775504856,15.9265,140.79,140.75,8.47]
["bitfinex","SOLUSD",1718775505048,15.9265,140.79,140.76,8.47]
["bitfinex","SOLUSD",1718775506557,0.68,140.78,140.75,8.47]
["bitfinex","SOLUSD",1718775507049,0.34,140.78,140.75,8.47]
["bitfinex","SOLUSD",1718775507453,0.34,140.78,140.7,33.88]
["bitfinex","SOLUSD",1718775507758,0.34,140.78,140.75,8.47]
["bitfinex","SOLUSD",1718775507960,0.34,140.77,140.75,8.47]
["bitfinex","SOLUSD",1718775508139,0.17,140.78,140.75,8.47]
["bitfinex","SOLUSD",1718775510248,0.34,140.78,140.75,8.47]
["bitfinex","SOLUSD",1718775510548,0.17,140.78,140.75,8.47]
["bitfinex","SOLUSD",1718775510751,0.34,140.78,140.75,8.47]
["bitfinex","SOLUSD",1718775512667,0.17,140.77,140.75,8.47]
["bitfinex","SOLUSD",1718775512859,0.51,140.77,140.75,8.47]
["bitfinex","SOLUSD",1718775513063,0.34,140.77,140.74,8.47]
["bitfinex","SOLUSD",1718775513573,0.34,140.77,140.75,8.47]
["bitfinex","SOLUSD",1718775515378,15.9265,140.79,140.76,8.47]
["bitfinex","SOLUSD",1718775515675,15.9265,140.79,140.78,8.47]
["bitfinex","SOLUSD",1718775517675,6.5458,140.81,140.78,8.47]
["bitfinex","SOLUSD",1718775517875,15.5724,140.83,140.8,8.47]
["bitfinex","SOLUSD",1718775518084,15.5724,140.83,140.71,21.0166]
["bitfinex","SOLUSD",1718775518264,15.5724,140.83,140.72,1.64386939]
["bitfinex","SOLUSD",1718775518467,15.5724,140.83,140.78,8.47]
["bitfinex","SOLUSD",1718775518866,15.5724,140.83,140.79,8.47]
["bitfinex","SOLUSD",1718775519075,0.51,140.82,140.79,8.47]
["bitfinex","SOLUSD",1718775519378,0.17,140.81,140.79,8.47]
["bitfinex","SOLUSD",1718775519560,0.34,140.82,140.8,8.47]
["bitfinex","SOLUSD",1718775519756,15.5724,140.83,140.8,8.47]
["bitfinex","SOLUSD",1718775521086,0.17,140.82,140.8,8.47]
["bitfinex","SOLUSD",1718775522587,0.51,140.82,140.72,1.64386939]
["bitfinex","SOLUSD",1718775522756,0.51,140.82,140.79,8.47]
["bitfinex","SOLUSD",1718775522757,0.17,140.81,140.79,8.47]
["bitfinex","SOLUSD",1718775523083,0.34,140.81,140.79,8.47]
["bitfinex","SOLUSD",1718775523386,0.34,140.82,140.79,8.47]
["bitfinex","SOLUSD",1718775523569,0.34,140.82,140.8,8.47]
["bitfinex","SOLUSD",1718775525692,0.34,140.82,140.79,8.47]
["bitfinex","SOLUSD",1718775527996,0.17,140.81,140.72,1.64386939]
["bitfinex","SOLUSD",1718775528180,0.17,140.8,140.77,8.47]
["bitfinex","SOLUSD",1718775528572,0.34,140.8,140.78,8.47]
["bitfinex","SOLUSD",1718775529890,0.34,140.8,140.72,1.64386939]
["bitfinex","SOLUSD",1718775530202,0.34,140.8,140.71,21.0166]
["bitfinex","SOLUSD",1718775530203,0.17,140.78,140.76,8.47]
["bitfinex","SOLUSD",1718775530709,0.34,140.78,140.75,8.47]
["bitfinex","SOLUSD",1718775531602,0.34,140.78,140.71,21.0166]
["bitfinex","SOLUSD",1718775531800,0.34,140.78,140.75,8.47]
["bitfinex","SOLUSD",1718775532486,16.3708,140.78,140.75,8.47]
["bitfinex","SOLUSD",1718775532699,0.17,140.76,140.74,8.47]
["bitfinex","SOLUSD",1718775533214,0.17,140.76,140.75,8.47]
["bitfinex","SOLUSD",1718775534103,0.17,140.76,140.74,8.47]
["bitfinex","SOLUSD",1718775534985,0.17,140.76,140.73,8.47]
["bitfinex","SOLUSD",1718775535394,0.17,140.76,140.67,23.52807284]
["bitfinex","SOLUSD",1718775535695,0.17,140.76,140.72,8.47]
["bitfinex","SOLUSD",1718775537285,0.17,140.76,140.68,20.0]
["bitfinex","SOLUSD",1718775537590,0.17,140.76,140.65,20.0]
["bitfinex","SOLUSD",1718775537807,0.17,140.76,140.71,8.47]
["bitfinex","SOLUSD",1718775538796,0.17,140.76,140.65,20.0]
["bitfinex","SOLUSD",1718775539015,0.17,140.76,140.71,8.47]
["bitfinex","SOLUSD",1718775540322,0.17,140.76,140.72,8.47]
["bitfinex","SOLUSD",1718775541412,0.17,140.74,140.65,20.0]
["bitfinex","SOLUSD",1718775541597,0.68,140.74,140.65,20.0]
["bitfinex","SOLUSD",1718775541800,16.3868,140.74,140.65,20.0]
["bitfinex","SOLUSD",1718775542026,16.3868,140.74,140.7,8.47]
["bitfinex","SOLUSD",1718775542224,15.7068,140.78,140.73,8.47]
["bitfinex","SOLUSD",1718775542409,15.7068,140.78,140.7,8.47]
["bitfinex","SOLUSD",1718775542410,15.7068,140.78,140.77,8.47]
["bitfinex","SOLUSD",1718775542607,15.7068,140.78,140.7,33.88]
["bitfinex","SOLUSD",1718775542798,15.7068,140.78,140.77,8.47]
["bitfinex","SOLUSD",1718775543404,6.1931,140.79,140.77,8.47]
["bitfinex","SOLUSD",1718775543604,6.1931,140.79,140.78,8.47]
["bitfinex","SOLUSD",1718775544333,6.1931,140.79,140.77,8.47]
["bitfinex","SOLUSD",1718775544506,6.1931,140.79,140.71,20.0]
["bitfinex","SOLUSD",1718775544705,6.1931,140.79,140.77,8.47]
["bitfinex","SOLUSD",1718775546207,0.17,140.78,140.76,8.47]
["bitfinex","SOLUSD",1718775546501,0.51,140.78,140.71,20.0]
["bitfinex","SOLUSD",1718775546723,0.68,140.78,140.75,8.47]
["bitfinex","SOLUSD",1718775548807,0.68,140.78,140.71,20.0]
["bitfinex","SOLUSD",1718775549132,0.17,140.76,140.69,8.47]
["bitfinex","SOLUSD",1718775549442,0.17,140.76,140.6,1.5]
["bitfinex","SOLUSD",1718775549443,0.51,140.76,140.73,8.47]
["bitfinex","SOLUSD",1718775549639,0.68,140.76,140.74,8.47]
["bitfinex","SOLUSD",1718775550009,0.68,140.76,140.73,8.47]
["bitfinex","SOLUSD",1718775551810,0.68,140.76,140.66,10.944597]
["bitfinex","SOLUSD",1718775552034,0.68,140.76,140.72,8.47]
["bitfinex","SOLUSD",1718775556044,0.17,140.74,140.66,9.927997]
["bitfinex","SOLUSD",1718775556354,0.17,140.74,140.62,1.0166]
["bitfinex","SOLUSD",1718775556355,0.17,140.72,140.62,1.0166]
["bitfinex","SOLUSD",1718775556655,0.68,140.72,140.68,8.47]
["bitfinex","SOLUSD",1718775557264,0.68,140.72,140.67,8.47]
["bitfinex","SOLUSD",1718775557444,0.68,140.72,140.63,33.88]
["bitfinex","SOLUSD",1718775557849,0.68,140.72,140.67,8.47]
["bitfinex","SOLUSD",1718775558245,0.68,140.72,140.68,8.47]
["bitfinex","SOLUSD",1718775558452,16.1064,140.73,140.71,8.47]
["bitfinex","SOLUSD",1718775558633,16.1064,140.73,140.64,20.0]
["bitfinex","SOLUSD",1718775558634,16.1064,140.73,140.72,8.47]
["bitfinex","SOLUSD",1718775558838,16.1064,140.73,140.64,20.0]
["bitfinex","SOLUSD",1718775559147,16.1064,140.73,140.7,8.47]
["bitfinex","SOLUSD",1718775559768,0.17,140.72,140.7,8.47]
["bitfinex","SOLUSD",1718775561466,0.68,140.72,140.64,20.0]
["bitfinex","SOLUSD",1718775561764,0.68,140.72,140.68,8.47]
["bitfinex","SOLUSD",1718775562460,0.68,140.72,140.64,20.0]
["bitfinex","SOLUSD",1718775562960,0.68,140.72,140.68,8.47]
["bitfinex","SOLUSD",1718775563341,0.68,140.72,140.64,20.0]
["bitfinex","SOLUSD",1718775563542,0.68,140.72,140.68,8.47]
["bitfinex","SOLUSD",1718775563860,0.68,140.72,140.64,20.0]
["bitfinex","SOLUSD",1718775564036,0.68,140.72,140.62,10.944597]
["bitfinex","SOLUSD",1718775564037,0.68,140.72,140.68,8.47]
["bitfinex","SOLUSD",1718775567263,0.34,140.72,140.7,8.47]
["bitfinex","SOLUSD",1718775567452,0.17,140.72,140.7,8.47]
["bitfinex","SOLUSD",1718775567653,16.1064,140.73,140.71,8.47]
["bitfinex","SOLUSD",1718775567866,16.1064,140.73,140.63,53.88]
["bitfinex","SOLUSD",1718775568165,16.1064,140.73,140.71,8.47]
["bitfinex","SOLUSD",1718775568367,6.3003,140.75,140.72,8.47]
["bitfinex","SOLUSD",1718775568737,6.3003,140.75,140.73,8.47]
["bitfinex","SOLUSD",1718775569875,15.8474,140.77,140.73,8.47]
["bitfinex","SOLUSD",1718775571566,0.68,140.76,140.73,8.47]
["bitfinex","SOLUSD",1718775571768,0.68,140.76,140.67,1.0166]
["bitfinex","SOLUSD",1718775571954,0.68,140.76,140.72,8.47]
["bitfinex","SOLUSD",1718775572280,0.68,140.76,140.67,1.0166]
["bitfinex","SOLUSD",1718775572281,0.68,140.76,140.71,8.47]
["bitfinex","SOLUSD",1718775575153,0.68,140.76,140.65,20.0]
["bitfinex","SOLUSD",1718775575353,0.68,140.76,140.71,8.47]
["bitfinex","SOLUSD",1718775578478,0.68,140.76,140.65,20.0]
["bitfinex","SOLUSD",1718775578686,0.68,140.76,140.71,8.47]
["bitfinex","SOLUSD",1718775578980,0.68,140.76,140.72,8.47]
["bitfinex","SOLUSD",1718775579487,0.34,140.76,140.72,8.47]
["bitfinex","SOLUSD",1718775579667,0.34,140.76,140.73,8.47]
["bitfinex","SOLUSD",1718775580258,15.8474,140.77,140.73,8.47]
["bitfinex","SOLUSD",1718775580464,15.8474,140.77,140.74,8.47]
["bitfinex","SOLUSD",1718775581285,15.8474,140.77,140.7,8.47]
["bitfinex","SOLUSD",1718775581484,15.8474,140.77,140.73,8.47]
["bitfinex","SOLUSD",1718775581674,0.17,140.76,140.73,8.47]
["bitfinex","SOLUSD",1718775581878,0.34,140.76,140.73,8.47]
["bitfinex","SOLUSD",1718775582559,0.34,140.76,140.66,0.17]
["bitfinex","SOLUSD",1718775582763,0.34,140.76,140.73,8.47]
["bitfinex","SOLUSD",1718775583072,0.34,140.76,140.66,0.34]
["bitfinex","SOLUSD",1718775583277,0.34,140.76,140.73,8.47]
["bitfinex","SOLUSD",1718775583764,0.34,140.76,140.66,6.86345062]
["bitfinex","SOLUSD",1718775584100,0.34,140.76,140.71,8.47]
["bitfinex","SOLUSD",1718775584101,0.17,140.74,140.71,8.47]
["bitfinex","SOLUSD",1718775584405,0.34,140.74,140.71,8.47]
["bitfinex","SOLUSD",1718775589518,0.17,140.72,140.66,6.86345062]
["bitfinex","SOLUSD",1718775589700,0.34,140.72,140.69,8.47]
["bitfinex","SOLUSD",1718775590511,0.34,140.72,140.64,1.64480447]
["bitfinex","SOLUSD",1718775590684,0.34,140.72,140.69,8.47]
["bitfinex","SOLUSD",1718775592597,0.34,140.72,140.64,1.64480447]
["bitfinex","SOLUSD",1718775592915,15.3835,140.72,140.69,8.47]
["bitfinex","SOLUSD",1718775593316,15.3835,140.72,140.7,8.47]
["bitfinex","SOLUSD",1718775593520,15.3835,140.72,140.64,21.64480447]
["bitfinex","SOLUSD",1718775593822,0.34,140.71,140.69,8.47]
["bitfinex","SOLUSD",1718775595000,0.34,140.71,140.64,20.0]
["bitfinex","SOLUSD",1718775595208,0.34,140.71,140.68,8.47]
["bitfinex","SOLUSD",1718775596615,0.34,140.71,140.64,20.0]
["bitfinex","SOLUSD",1718775596916,0.17,140.7,140.64,20.0]
["bitfinex","SOLUSD",1718775597096,0.34,140.7,140.64,20.0]
["bitfinex","SOLUSD",1718775597420,0.34,140.7,140.67,8.47]
["bitfinex","SOLUSD",1718775600310,0.34,140.7,140.69,8.47]
["bitfinex","SOLUSD",1718775601822,0.17,140.7,140.69,8.47]
["bitfinex","SOLUSD",1718775602026,0.17,140.7,140.64,20.0]
["bitfinex","SOLUSD",1718775602325,0.17,140.7,140.69,8.47]
["bitfinex","SOLUSD",1718775602536,15.4804,140.76,140.69,8.47]
["bitfinex","SOLUSD",1718775602712,21.4988,140.76,140.72,8.47]
["bitfinex","SOLUSD",1718775603713,21.4988,140.76,140.65,1.0166]
["bitfinex","SOLUSD",1718775604028,0.68,140.75,140.65,7.88005062]
["bitfinex","SOLUSD",1718775604224,0.68,140.75,140.7,8.47]
["bitfinex","SOLUSD",1718775608721,0.68,140.75,140.71,8.47]
["bitfinex","SOLUSD",1718775608928,21.4988,140.76,140.73,8.47]
["bitfinex","SOLUSD",1718775609317,21.4988,140.76,140.74,8.47]
["bitfinex","SOLUSD",1718775610421,15.4804,140.76,140.74,8.47]
["bitfinex","SOLUSD",1718775610648,21.7279,140.8,140.75,8.47]
["bitfinex","SOLUSD",1718775610940,21.7279,140.8,140.7,33.88]
["bitfinex","SOLUSD",1718775610941,0.34,140.79,140.76,8.47]
["bitfinex","SOLUSD",1718775611145,21.7279,140.8,140.76,8.47]
["bitfinex","SOLUSD",1718775611644,28.8306,140.8,140.7,33.88]
["bitfinex","SOLUSD",1718775611824,37.3006,140.8,140.74,8.47]
["bitfinex","SOLUSD",1718775612439,0.34,140.79,140.74,8.47]
["bitfinex","SOLUSD",1718775612736,0.51,140.78,140.74,8.47]
["bitfinex","SOLUSD",1718775613040,0.34,140.77,140.74,8.47]
["bitfinex","SOLUSD",1718775616045,0.34,140.76,140.73,8.47]
["bitfinex","SOLUSD",1718775616254,0.34,140.75,140.73,8.47]
["bitfinex","SOLUSD",1718775616831,0.34,140.75,140.67,6.86345062]
["bitfinex","SOLUSD",1718775617033,6.4473,140.74,140.68,20.0]
["bitfinex","SOLUSD",1718775617233,0.17,140.73,140.68,20.0]
["bitfinex","SOLUSD",1718775617442,0.34,140.73,140.7,8.47]
["bitfinex","SOLUSD",1718775617760,0.34,140.73,140.68,20.0]
["bitfinex","SOLUSD",1718775618049,0.34,140.73,140.7,8.47]
["bitfinex","SOLUSD",1718775618430,0.34,140.73,140.65,1.0166]
["bitfinex","SOLUSD",1718775618631,0.17,140.71,140.7,8.47]
["bitfinex","SOLUSD",1718775618831,0.17,140.71,140.65,1.0166]
["bitfinex","SOLUSD",1718775619141,0.17,140.71,140.7,8.47]
["bitfinex","SOLUSD",1718775619550,0.17,140.71,140.65,1.0166]
["bitfinex","SOLUSD",1718775619731,0.17,140.71,140.7,8.47]
["bitfinex","SOLUSD",1718775621347,0.17,140.72,140.7,8.47]
["bitfinex","SOLUSD",1718775621535,0.51,140.73,140.7,8.47]
["bitfinex","SOLUSD",1718775622030,0.51,140.73,140.71,8.47]
["bitfinex","SOLUSD",1718775623450,0.51,140.73,140.65,1.0166]
["bitfinex","SOLUSD",1718775623451,15.1608,140.75,140.72,8.47]
["bitfinex","SOLUSD",1718775623657,15.1608,140.75,140.74,8.47]
["bitfinex","SOLUSD",1718775625527,15.1608,140.75,140.7,8.47]
["bitfinex","SOLUSD",1718775625737,15.1608,140.75,140.72,8.47]
["bitfinex","SOLUSD",1718775628251,15.1608,140.75,140.73,8.47]
["bitfinex","SOLUSD",1718775633751,15.1608,140.75,140.65,7.88041636]
["bitfinex","SOLUSD",1718775633951,15.1608,140.75,140.73,8.47]
["bitfinex","SOLUSD",1718775635872,15.1608,140.75,140.66,26.86381636]
["bitfinex","SOLUSD",1718775636039,15.1608,140.75,140.73,8.47]
["bitfinex","SOLUSD",1718775638474,15.1608,140.75,140.74,8.47]
["bitfinex","SOLUSD",1718775639356,15.1608,140.75,140.73,8.47]
["bitfinex","SOLUSD",1718775639868,15.1608,140.75,140.66,26.86381636]
["bitfinex","SOLUSD",1718775640584,15.1608,140.75,140.72,8.47]
["bitfinex","SOLUSD",1718775641052,15.1608,140.75,140.73,8.47]
["bitfinex","SOLUSD",1718775641671,0.51,140.74,140.73,8.47]
["bitfinex","SOLUSD",1718775642283,0.34,140.74,140.73,8.47]
["bitfinex","SOLUSD",1718775642457,15.1608,140.75,140.66,26.86381636]
["bitfinex","SOLUSD",1718775642665,15.1608,140.75,140.73,8.47]
["bitfinex","SOLUSD",1718775642971,15.1608,140.75,140.66,26.86381636]
["bitfinex","SOLUSD",1718775642972,0.17,140.74,140.66,26.86381636]
["bitfinex","SOLUSD",1718775643155,15.1608,140.75,140.66,26.86381636]
["bitfinex","SOLUSD",1718775643348,15.1608,140.75,140.72,8.47]
["bitfinex","SOLUSD",1718775645575,15.1608,140.75,140.66,26.86381636]
["bitfinex","SOLUSD",1718775645773,15.1608,140.75,140.72,8.47]
["bitfinex","SOLUSD",1718775647585,15.1608,140.75,140.73,8.47]
["bitfinex","SOLUSD",1718775647907,6.0947,140.78,140.7,8.47]
["bitfinex","SOLUSD",1718775648055,6.0947,140.78,140.77,8.47]
["bitfinex","SOLUSD",1718775648965,6.0947,140.78,140.76,8.47]
["bitfinex","SOLUSD",1718775649167,16.5029,140.79,140.77,8.47]
["bitfinex","SOLUSD",1718775649368,16.5029,140.79,140.78,8.47]
["bitfinex","SOLUSD",1718775650178,16.5029,140.79,140.77,8.47]
["bitfinex","SOLUSD",1718775650976,16.5029,140.79,140.76,8.47]
["bitfinex","SOLUSD",1718775652398,16.5029,140.79,140.77,8.47]
["bitfinex","SOLUSD",1718775654716,16.5029,140.79,140.76,8.47]
["bitfinex","SOLUSD",1718775658297,16.5029,140.79,140.77,8.47]
["bitfinex","SOLUSD",1718775658902,16.5029,140.79,140.7,34.8966]
["bitfinex","SOLUSD",1718775659100,16.5029,140.79,140.77,8.47]
["bitfinex","SOLUSD",1718775659480,16.5029,140.79,140.71,20.34]
["bitfinex","SOLUSD",1718775659481,16.5029,140.79,140.78,8.47]
["bitfinex","SOLUSD",1718775659906,0.17,140.81,140.78,8.47]
["bitfinex","SOLUSD",1718775660090,0.68,140.81,140.78,8.47]
["bitfinex","SOLUSD",1718775660488,0.34,140.81,140.78,8.47]
["bitfinex","SOLUSD",1718775661696,0.17,140.81,140.78,8.47]
["bitfinex","SOLUSD",1718775661889,22.2542,140.82,140.8,8.47]
["bitfinex","SOLUSD",1718775662090,29.4447,140.86,140.81,8.47]
["bitfinex","SOLUSD",1718775662399,29.4447,140.86,140.82,8.47]
["bitfinex","SOLUSD",1718775663214,0.17,140.85,140.82,8.47]
["bitfinex","SOLUSD",1718775663413,0.68,140.85,140.82,8.47]
["bitfinex","SOLUSD",1718775663596,22.3453,140.86,140.81,8.47]
["bitfinex","SOLUSD",1718775663912,15.9991,140.86,140.85,8.47]
["bitfinex","SOLUSD",1718775664090,256.9,140.88,140.85,8.47]
["bitfinex","SOLUSD",1718775664293,256.9,140.88,140.86,8.47]
["bitfinex","SOLUSD",1718775666993,6.3916,140.89,140.86,8.47]
["bitfinex","SOLUSD",1718775667189,16.1579,140.9,140.88,8.47]
["bitfinex","SOLUSD",1718775667695,16.1579,140.9,140.81,0.17]
["bitfinex","SOLUSD",1718775667908,16.1579,140.9,140.87,8.47]
["bitfinex","SOLUSD",1718775668302,0.17,140.89,140.86,8.47]
["bitfinex","SOLUSD",1718775668490,0.17,140.89,140.8,1.0166]
["bitfinex","SOLUSD",1718775668491,0.34,140.89,140.85,8.47]
["bitfinex","SOLUSD",1718775670518,0.34,140.89,140.86,8.47]
["bitfinex","SOLUSD",1718775671221,0.17,140.88,140.8,1.0166]
["bitfinex","SOLUSD",1718775671401,0.51,140.88,140.83,8.47]
["bitfinex","SOLUSD",1718775671599,0.17,140.85,140.78,20.0]
["bitfinex","SOLUSD",1718775671813,0.17,140.85,140.76,1.0166]
["bitfinex","SOLUSD",1718775671814,0.68,140.85,140.8,8.47]
["bitfinex","SOLUSD",1718775672018,0.68,140.85,140.81,8.47]
["bitfinex","SOLUSD",1718775672519,0.17,140.85,140.81,8.47]
["bitfinex","SOLUSD",1718775672699,0.34,140.85,140.81,8.47]
["bitfinex","SOLUSD",1718775673020,0.34,140.85,140.77,33.88]
["bitfinex","SOLUSD",1718775673201,0.34,140.85,140.81,8.47]
["bitfinex","SOLUSD",1718775674401,0.17,140.85,140.81,8.47]
["bitfinex","SOLUSD",1718775674615,0.51,140.85,140.81,8.47]
["bitfinex","SOLUSD",1718775675102,0.51,140.85,140.76,1.0166]
["bitfinex","SOLUSD",1718775675326,0.17,140.84,140.79,8.47]
["bitfinex","SOLUSD",1718775675623,0.51,140.84,140.74,20.0]
["bitfinex","SOLUSD",1718775675840,15.5323,140.81,140.76,8.47]
["bitfinex","SOLUSD",1718775675997,15.5323,140.81,140.69,1.0166]
["bitfinex","SOLUSD",1718775675998,0.34,140.8,140.69,7.88041636]
["bitfinex","SOLUSD",1718775676199,0.34,140.8,140.69,27.88041636]
["bitfinex","SOLUSD",1718775676409,0.34,140.8,140.75,8.47]
["bitfinex","SOLUSD",1718775679524,0.17,140.79,140.7,33.88]
["bitfinex","SOLUSD",1718775679733,0.34,140.79,140.74,8.47]
["bitfinex","SOLUSD",1718775680023,8.81,140.78,140.73,8.47]
["bitfinex","SOLUSD",1718775685330,0.34,140.78,140.73,8.47]
["bitfinex","SOLUSD",1718775685647,0.34,140.78,140.69,1.0166]
["bitfinex","SOLUSD",1718775685648,0.34,140.78,140.74,8.47]
["bitfinex","SOLUSD",1718775686913,0.17,140.75,140.65,33.52740389]
["bitfinex","SOLUSD",1718775687233,0.51,140.75,140.72,8.47]
["bitfinex","SOLUSD",1718775689552,0.51,140.75,140.66,8.47]
["bitfinex","SOLUSD",1718775689837,0.51,140.75,140.68,8.47]
["bitfinex","SOLUSD",1718775689838,0.17,140.73,140.68,8.47]
["bitfinex","SOLUSD",1718775690042,0.17,140.73,140.65,8.50850389]
["bitfinex","SOLUSD",1718775690043,0.17,140.74,140.71,8.47]
["bitfinex","SOLUSD",1718775690334,0.68,140.74,140.71,8.47]
["bitfinex","SOLUSD",1718775694830,0.17,140.74,140.71,8.47]
["bitfinex","SOLUSD",1718775695032,21.754,140.76,140.71,8.47]
["bitfinex","SOLUSD",1718775695033,0.68,140.75,140.71,8.47]
["bitfinex","SOLUSD",1718775695237,0.68,140.75,140.72,8.47]
["bitfinex","SOLUSD",1718775696655,21.754,140.76,140.67,1.0166]
["bitfinex","SOLUSD",1718775696856,21.754,140.76,140.75,8.47]
["bitfinex","SOLUSD",1718775699356,21.754,140.76,140.74,8.47]
["bitfinex","SOLUSD",1718775701453,21.754,140.76,140.73,8.47]
["bitfinex","SOLUSD",1718775702542,21.754,140.76,140.67,1.0166]
["bitfinex","SOLUSD",1718775702543,0.17,140.75,140.67,1.0166]
["bitfinex","SOLUSD",1718775702853,21.754,140.76,140.73,8.47]
["bitfinex","SOLUSD",1718775703046,21.754,140.76,140.7,33.88]
["bitfinex","SOLUSD",1718775703348,21.754,140.76,140.67,1.0166]
["bitfinex","SOLUSD",1718775703661,0.34,140.75,140.72,8.47]
["bitfinex","SOLUSD",1718775705869,21.754,140.76,140.73,8.47]
["bitfinex","SOLUSD",1718775706040,21.754,140.76,140.74,8.47]
["bitfinex","SOLUSD",1718775706242,21.754,140.76,140.7,8.47]
["bitfinex","SOLUSD",1718775706550,21.754,140.76,140.73,8.47]
["bitfinex","SOLUSD",1718775707154,21.754,140.76,140.7,33.88]
["bitfinex","SOLUSD",1718775710467,21.754,140.76,140.75,8.47]
["bitfinex","SOLUSD",1718775710972,15.679,140.76,140.75,8.47]
["bitfinex","SOLUSD",1718775711465,15.679,140.76,140.68,0.17]
["bitfinex","SOLUSD",1718775711666,15.679,140.76,140.74,8.47]
["bitfinex","SOLUSD",1718775712369,15.679,140.76,140.73,8.47]
["bitfinex","SOLUSD",1718775713759,0.51,140.75,140.71,8.47]
["bitfinex","SOLUSD",1718775714976,0.51,140.75,140.66,20.0]
["bitfinex","SOLUSD",1718775715156,6.714,140.74,140.71,8.47]
["bitfinex","SOLUSD",1718775717479,6.544,140.74,140.72,8.47]
["bitfinex","SOLUSD",1718775718574,6.544,140.74,140.66,20.0]
["bitfinex","SOLUSD",1718775718774,6.544,140.74,140.71,8.47]
["bitfinex","SOLUSD",1718775719655,0.51,140.73,140.71,8.47]
["bitfinex","SOLUSD",1718775719858,0.51,140.73,140.7,8.47]
["bitfinex","SOLUSD",1718775720381,6.544,140.74,140.71,8.47]
["bitfinex","SOLUSD",1718775720760,6.544,140.74,140.72,8.47]
["bitfinex","SOLUSD",1718775721372,6.544,140.74,140.65,1.64468753]
["bitfinex","SOLUSD",1718775721676,6.544,140.74,140.72,8.47]
["bitfinex","SOLUSD",1718775724575,15.679,140.76,140.68,1.0166]
["bitfinex","SOLUSD",1718775724776,15.679,140.76,140.7,8.47]
["bitfinex","SOLUSD",1718775724972,15.679,140.76,140.75,8.47]
["bitfinex","SOLUSD",1718775725156,15.679,140.76,140.7,33.88]
["bitfinex","SOLUSD",1718775725362,15.679,140.76,140.74,8.47]
["bitfinex","SOLUSD",1718775725563,15.679,140.76,140.68,1.0166]
["bitfinex","SOLUSD",1718775725769,15.679,140.76,140.73,8.47]
["bitfinex","SOLUSD",1718775728083,15.679,140.76,140.74,8.47]
["bitfinex","SOLUSD",1718775728288,6.2438,140.78,140.75,8.47]
["bitfinex","SOLUSD",1718775728588,6.2438,140.78,140.76,8.47]
["bitfinex","SOLUSD",1718775729504,6.2438,140.78,140.75,8.47]
["bitfinex","SOLUSD",1718775729669,0.17,140.77,140.75,8.47]
["bitfinex","SOLUSD",1718775729863,0.17,140.77,140.74,8.47]
["bitfinex","SOLUSD",1718775731278,6.2438,140.78,140.75,8.47]
["bitfinex","SOLUSD",1718775731471,6.2438,140.78,140.7,33.88]
["bitfinex","SOLUSD",1718775731671,6.2438,140.78,140.76,8.47]
["bitfinex","SOLUSD",1718775732389,6.2438,140.78,140.75,8.47]
["bitfinex","SOLUSD",1718775734396,6.2438,140.78,140.74,8.47]
["bitfinex","SOLUSD",1718775734921,0.68,140.77,140.74,8.47]
["bitfinex","SOLUSD",1718775735301,0.68,140.77,140.73,8.47]
["bitfinex","SOLUSD",1718775736411,0.68,140.77,140.68,1.0166]
["bitfinex","SOLUSD",1718775736616,0.68,140.77,140.73,8.47]
["bitfinex","SOLUSD",1718775737414,0.68,140.77,140.72,8.47]
["bitfinex","SOLUSD",1718775737729,0.68,140.77,140.73,8.47]
["bitfinex","SOLUSD",1718775739319,0.68,140.77,140.68,1.0166]
["bitfinex","SOLUSD",1718775739628,0.68,140.77,140.73,8.47]
["bitfinex","SOLUSD",1718775742734,6.2438,140.78,140.74,8.47]
["bitfinex","SOLUSD",1718775742945,6.2438,140.78,140.76,8.47]
["bitfinex","SOLUSD",1718775744134,15.0883,140.8,140.77,8.47]
["bitfinex","SOLUSD",1718775744343,15.0883,140.8,140.79,8.47]
["bitfinex","SOLUSD",1718775744544,15.0883,140.8,140.78,8.47]
["bitfinex","SOLUSD",1718775745132,15.0883,140.8,140.71,0.17]
["bitfinex","SOLUSD",1718775745133,3.7067543,140.87,140.75,1.0166]
["bitfinex","SOLUSD",1718775745332,3.7067543,140.87,140.85,8.47]
["bitfinex","SOLUSD",1718775745932,6.3823,140.89,140.85,8.47]
["bitfinex","SOLUSD",1718775746253,6.3823,140.89,140.84,8.47]
["bitfinex","SOLUSD",1718775746439,21.95,140.89,140.84,8.47]
["bitfinex","SOLUSD",1718775746746,21.95,140.89,140.77,33.88]
["bitfinex","SOLUSD",1718775746747,0.17,140.88,140.83,8.47]
["bitfinex","SOLUSD",1718775747043,0.68,140.88,140.83,8.47]
["bitfinex","SOLUSD",1718775747240,0.68,140.88,140.84,8.47]
["bitfinex","SOLUSD",1718775747539,0.68,140.88,140.83,8.47]
["bitfinex","SOLUSD",1718775748940,6.3823,140.89,140.84,8.47]
["bitfinex","SOLUSD",1718775749148,6.3823,140.89,140.85,8.47]
["bitfinex","SOLUSD",1718775750146,6.3823,140.89,140.77,33.88]
["bitfinex","SOLUSD",1718775750147,0.51,140.88,140.84,8.47]
["bitfinex","SOLUSD",1718775750352,0.17,140.87,140.84,8.47]
["bitfinex","SOLUSD",1718775751045,0.17,140.87,140.75,1.0166]
["bitfinex","SOLUSD",1718775751250,0.17,140.87,140.83,8.47]
["bitfinex","SOLUSD",1718775752835,0.17,140.87,140.75,1.0166]
["bitfinex","SOLUSD",1718775753036,0.17,140.85,140.81,8.47]
["bitfinex","SOLUSD",1718775753345,0.68,140.85,140.81,8.47]
["bitfinex","SOLUSD",1718775753841,0.68,140.85,140.82,8.47]
["bitfinex","SOLUSD",1718775754754,0.68,140.85,140.81,8.47]
["bitfinex","SOLUSD",1718775755453,0.68,140.85,140.82,8.47]
["bitfinex","SOLUSD",1718775757759,0.17,140.83,140.81,8.47]
["bitfinex","SOLUSD",1718775758054,0.68,140.83,140.75,1.0166]
["bitfinex","SOLUSD",1718775758257,0.68,140.83,140.8,8.47]
["bitfinex","SOLUSD",1718775763534,6.173,140.84,140.81,8.47]
["bitfinex","SOLUSD",1718775766463,6.173,140.84,140.82,8.47]
["bitfinex","SOLUSD",1718775768071,6.173,140.84,140.77,33.88]
["bitfinex","SOLUSD",1718775768072,0.51,140.83,140.77,33.88]
["bitfinex","SOLUSD",1718775768256,0.51,140.83,140.81,8.47]
["bitfinex","SOLUSD",1718775770255,0.51,140.83,140.77,33.88]
["bitfinex","SOLUSD",1718775770256,7.6107,140.83,140.77,33.88]
["bitfinex","SOLUSD",1718775770458,0.34,140.82,140.8,8.47]
["bitfinex","SOLUSD",1718775770646,6.173,140.84,140.77,8.47]
["bitfinex","SOLUSD",1718775770849,6.173,140.84,140.81,8.47]
["bitfinex","SOLUSD",1718775771861,6.173,140.84,140.72,36.105]
["bitfinex","SOLUSD",1718775772074,6.173,140.84,140.81,8.47]
["bitfinex","SOLUSD",1718775773553,0.17,140.83,140.77,33.88]
["bitfinex","SOLUSD",1718775773874,0.68,140.83,140.77,33.88]
["bitfinex","SOLUSD",1718775774758,0.68,140.83,140.81,8.47]
["bitfinex","SOLUSD",1718775774959,0.68,140.83,140.73,1.64375258]
["bitfinex","SOLUSD",1718775775161,0.68,140.83,140.81,8.47]
["bitfinex","SOLUSD",1718775780961,0.68,140.83,140.8,8.47]
["bitfinex","SOLUSD",1718775781674,0.51,140.83,140.8,8.47]
["bitfinex","SOLUSD",1718775781875,0.34,140.83,140.77,8.47]
["bitfinex","SOLUSD",1718775782180,0.34,140.83,140.81,8.47]
["bitfinex","SOLUSD",1718775782577,6.173,140.84,140.77,8.47]
["bitfinex","SOLUSD",1718775782779,6.173,140.84,140.82,8.47]
["bitfinex","SOLUSD",1718775782976,6.0578,140.88,140.83,8.47]
["bitfinex","SOLUSD",1718775783162,6.0578,140.88,140.87,8.47]
["bitfinex","SOLUSD",1718775785173,6.2278,140.88,140.87,8.47]
["bitfinex","SOLUSD",1718775785872,6.2278,140.88,140.86,8.47]
["bitfinex","SOLUSD",1718775787087,6.0578,140.88,140.86,8.47]
["bitfinex","SOLUSD",1718775791987,6.0578,140.88,140.78,0.17]
["bitfinex","SOLUSD",1718775791988,15.7911,140.9,140.87,8.47]
["bitfinex","SOLUSD",1718775792188,15.7911,140.9,140.84,8.47]
["bitfinex","SOLUSD",1718775792189,6.2679,140.92,140.89,8.47]
["bitfinex","SOLUSD",1718775792573,6.2679,140.92,140.84,33.88]
["bitfinex","SOLUSD",1718775792781,13.3641,140.92,140.88,8.47]
["bitfinex","SOLUSD",1718775792986,6.2679,140.92,140.88,8.47]
["bitfinex","SOLUSD",1718775793170,0.17,140.91,140.88,8.47]
["bitfinex","SOLUSD",1718775793374,0.68,140.91,140.88,8.47]
["bitfinex","SOLUSD",1718775794392,0.68,140.91,140.84,33.88]
["bitfinex","SOLUSD",1718775794594,7.0978,140.89,140.78,8.45487558]
["bitfinex","SOLUSD",1718775794795,0.68,140.88,140.85,8.47]
["bitfinex","SOLUSD",1718775795001,0.17,140.88,140.85,8.47]
["bitfinex","SOLUSD",1718775795313,0.17,140.85,140.82,8.47]
["bitfinex","SOLUSD",1718775795491,0.51,140.85,140.81,8.47]
["bitfinex","SOLUSD",1718775795700,0.68,140.85,140.81,8.47]
["bitfinex","SOLUSD",1718775795999,0.51,140.85,140.82,8.47]
["bitfinex","SOLUSD",1718775796207,15.0223,140.86,140.82,8.47]
["bitfinex","SOLUSD",1718775796508,15.0223,140.86,140.83,8.47]
["bitfinex","SOLUSD",1718775797810,15.0223,140.86,140.84,8.47]
["bitfinex","SOLUSD",1718775798897,15.0223,140.86,140.83,8.47]
["bitfinex","SOLUSD",1718775800605,15.0223,140.86,140.77,33.88]
["bitfinex","SOLUSD",1718775800811,0.68,140.85,140.81,8.47]
["bitfinex","SOLUSD",1718775801608,0.68,140.85,140.82,8.47]
["bitfinex","SOLUSD",1718775802210,7.7797,140.85,140.77,33.88]
["bitfinex","SOLUSD",1718775802398,7.1016,140.82,140.75,1.0166]
["bitfinex","SOLUSD",1718775802712,0.34,140.81,140.75,1.0166]
["bitfinex","SOLUSD",1718775803017,0.34,140.81,140.78,8.47]
["bitfinex","SOLUSD",1718775803196,7.4408,140.83,140.75,1.0166]
["bitfinex","SOLUSD",1718775803197,0.34,140.82,140.75,1.0166]
["bitfinex","SOLUSD",1718775803515,0.34,140.82,140.78,8.47]
["bitfinex","SOLUSD",1718775803914,0.34,140.82,140.73,21.64375258]
["bitfinex","SOLUSD",1718775803915,0.17,140.79,140.73,1.64375258]
["bitfinex","SOLUSD",1718775804101,0.68,140.79,140.77,8.47]
["bitfinex","SOLUSD",1718775805415,0.68,140.79,140.73,1.64375258]
["bitfinex","SOLUSD",1718775805653,7.7828,140.79,140.73,1.64375258]
["bitfinex","SOLUSD",1718775805796,7.7828,140.79,140.74,8.47]
["bitfinex","SOLUSD",1718775806525,7.7828,140.79,140.73,1.64375258]
["bitfinex","SOLUSD",1718775806526,9.15,140.79,140.73,10.11375258]
["bitfinex","SOLUSD",1718775806830,9.15,140.79,140.73,8.47]
["bitfinex","SOLUSD",1718775807198,9.15,140.79,140.68,9.4866]
["bitfinex","SOLUSD",1718775807417,0.17,140.77,140.68,1.0166]
["bitfinex","SOLUSD",1718775807602,9.15,140.77,140.68,1.0166]
["bitfinex","SOLUSD",1718775807925,0.68,140.77,140.72,8.47]
["bitfinex","SOLUSD",1718775808226,0.68,140.77,140.68,1.0166]
["bitfinex","SOLUSD",1718775808227,0.68,140.77,140.73,8.47]
["bitfinex","SOLUSD",1718775808420,7.7838,140.77,140.68,1.0166]
["bitfinex","SOLUSD",1718775808627,0.68,140.77,140.72,8.47]
["bitfinex","SOLUSD",1718775809539,0.68,140.77,140.68,1.0166]
["bitfinex","SOLUSD",1718775809540,0.68,140.77,140.73,8.47]
["bitfinex","SOLUSD",1718775811835,15.9655,140.8,140.75,8.47]
["bitfinex","SOLUSD",1718775812034,24.4355,140.8,140.75,8.47]
["bitfinex","SOLUSD",1718775812557,15.9655,140.8,140.75,8.47]
["bitfinex","SOLUSD",1718775812958,15.9655,140.8,140.76,8.47]
["bitfinex","SOLUSD",1718775813162,15.9655,140.8,140.77,8.47]
["bitfinex","SOLUSD",1718775815060,15.9655,140.8,140.7,33.88]
["bitfinex","SOLUSD",1718775815359,15.9655,140.8,140.76,8.47]
["bitfinex","SOLUSD",1718775815559,0.51,140.79,140.76,8.47]
["bitfinex","SOLUSD",1718775815761,0.51,140.79,140.71,20.0]
["bitfinex","SOLUSD",1718775815762,7.6129,140.79,140.7,33.88]
["bitfinex","SOLUSD",1718775816056,0.17,140.78,140.74,8.47]
["bitfinex","SOLUSD",1718775816936,0.17,140.78,140.7,33.88]
["bitfinex","SOLUSD",1718775817335,0.17,140.78,140.74,8.47]
["bitfinex","SOLUSD",1718775818033,0.17,140.78,140.75,8.47]
["bitfinex","SOLUSD",1718775822065,0.17,140.78,140.7,33.88]
["bitfinex","SOLUSD",1718775822066,15.9655,140.8,140.7,33.88]
["bitfinex","SOLUSD",1718775822241,15.9655,140.8,140.76,8.47]
["bitfinex","SOLUSD",1718775824485,15.9655,140.8,140.75,8.47]
["bitfinex","SOLUSD",1718775824486,0.51,140.79,140.75,8.47]
["bitfinex","SOLUSD",1718775824855,0.17,140.79,140.76,8.47]
["bitfinex","SOLUSD",1718775825289,0.51,140.79,140.76,8.47]
["bitfinex","SOLUSD",1718775827154,6.2989,140.81,140.78,8.47]
["bitfinex","SOLUSD",1718775827482,6.2989,140.81,140.79,8.47]
["bitfinex","SOLUSD",1718775828764,6.2989,140.81,140.71,0.34]
["bitfinex","SOLUSD",1718775828765,16.6298,140.84,140.8,8.47]
["bitfinex","SOLUSD",1718775828975,16.6298,140.84,140.77,8.47]
["bitfinex","SOLUSD",1718775829276,16.6298,140.84,140.77,33.88]
["bitfinex","SOLUSD",1718775829673,16.6298,140.84,140.82,8.47]
["bitfinex","SOLUSD",1718775831462,16.6298,140.84,140.77,33.88]
["bitfinex","SOLUSD",1718775831664,6.1474,140.85,140.83,8.47]
["bitfinex","SOLUSD",1718775831862,6.1474,140.85,140.84,8.47]
["bitfinex","SOLUSD",1718775833174,272.7356,140.87,140.84,8.47]
["bitfinex","SOLUSD",1718775834687,272.7356,140.87,140.83,8.47]
["bitfinex","SOLUSD",1718775837584,0.17,140.86,140.77,33.88]
["bitfinex","SOLUSD",1718775837790,0.17,140.86,140.83,8.47]
["bitfinex","SOLUSD",1718775839700,0.34,140.86,140.83,8.47]
["bitfinex","SOLUSD",1718775839996,0.34,140.85,140.83,8.47]
["bitfinex","SOLUSD",1718775840182,0.17,140.84,140.72,5.71474661]
["bitfinex","SOLUSD",1718775840498,0.17,140.84,140.81,8.47]
["bitfinex","SOLUSD",1718775840911,0.17,140.86,140.83,8.47]
["bitfinex","SOLUSD",1718775841198,0.68,140.86,140.83,8.47]
["bitfinex","SOLUSD",1718775841998,0.68,140.86,140.77,33.88]
["bitfinex","SOLUSD",1718775842196,0.68,140.86,140.82,8.47]
["bitfinex","SOLUSD",1718775842587,0.68,140.86,140.77,33.88]
["bitfinex","SOLUSD",1718775842802,0.68,140.86,140.82,8.47]
["bitfinex","SOLUSD",1718775843375,0.68,140.86,140.77,33.88]
["bitfinex","SOLUSD",1718775843789,0.68,140.86,140.81,8.47]
["bitfinex","SOLUSD",1718775843999,0.68,140.86,140.82,8.47]
["bitfinex","SOLUSD",1718775844580,0.68,140.86,140.77,33.88]
["bitfinex","SOLUSD",1718775844781,0.68,140.86,140.82,8.47]
["bitfinex","SOLUSD",1718775845294,0.68,140.86,140.77,33.88]
["bitfinex","SOLUSD",1718775845295,9.15,140.86,140.75,20.0]
["bitfinex","SOLUSD",1718775845480,0.17,140.84,140.8,8.47]
["bitfinex","SOLUSD",1718775845680,0.68,140.84,140.8,8.47]
["bitfinex","SOLUSD",1718775845896,0.68,140.84,140.79,8.47]
["bitfinex","SOLUSD",1718775846717,0.68,140.84,140.8,8.47]
["bitfinex","SOLUSD",1718775847108,0.68,140.84,140.75,20.0]
["bitfinex","SOLUSD",1718775847313,6.3917,140.83,140.7,41.31827558]
["bitfinex","SOLUSD",1718775847518,6.3917,140.83,140.7,7.43827558]
["bitfinex","SOLUSD",1718775847519,16.0603,140.82,140.7,7.43827558]
["bitfinex","SOLUSD",1718775847689,16.2303,140.82,140.78,8.47]
["bitfinex","SOLUSD",1718775848016,16.2303,140.82,140.7,41.31827558]
["bitfinex","SOLUSD",1718775848196,16.2303,140.82,140.78,8.47]
["bitfinex","SOLUSD",1718775849296,16.2303,140.82,140.7,57.54857558]
["bitfinex","SOLUSD",1718775849615,16.2303,140.82,140.71,20.0]
["bitfinex","SOLUSD",1718775849799,16.2303,140.82,140.77,8.47]
["bitfinex","SOLUSD",1718775850005,23.3315,140.82,140.77,8.47]
["bitfinex","SOLUSD",1718775850217,23.3315,140.82,140.71,20.0]
["bitfinex","SOLUSD",1718775850218,0.17,140.8,140.71,20.0]
["bitfinex","SOLUSD",1718775850421,0.68,140.8,140.76,8.47]
["bitfinex","SOLUSD",1718775850737,0.68,140.8,140.75,8.47]
["bitfinex","SOLUSD",1718775850738,9.15,140.8,140.75,8.47]
["bitfinex","SOLUSD",1718775851491,9.15,140.8,140.7,34.8966]
["bitfinex","SOLUSD",1718775851706,9.15,140.8,140.75,8.47]
["bitfinex","SOLUSD",1718775852595,9.15,140.8,140.74,8.47]
["bitfinex","SOLUSD",1718775853097,9.15,140.8,140.7,34.8966]
["bitfinex","SOLUSD",1718775853298,9.15,140.8,140.71,20.0]
["bitfinex","SOLUSD",1718775853510,9.15,140.8,140.74,8.47]
["bitfinex","SOLUSD",1718775853706,9.15,140.8,140.71,20.0]
["bitfinex","SOLUSD",1718775853898,9.15,140.8,140.74,8.47]
["bitfinex","SOLUSD",1718775854611,0.17,140.78,140.69,20.0]
["bitfinex","SOLUSD",1718775854811,0.17,140.76,140.74,8.47]
["bitfinex","SOLUSD",1718775855015,0.68,140.76,140.74,8.47]
["bitfinex","SOLUSD",1718775855918,0.68,140.76,140.69,20.0]
["bitfinex","SOLUSD",1718775856227,0.68,140.76,140.72,8.47]
["bitfinex","SOLUSD",1718775857332,0.68,140.76,140.66,23.48467558]
["bitfinex","SOLUSD",1718775857530,0.68,140.76,140.72,8.47]
["bitfinex","SOLUSD",1718775859928,6.401,140.77,140.75,8.47]
["bitfinex","SOLUSD",1718775860111,15.0298,140.79,140.76,8.47]
["bitfinex","SOLUSD",1718775860511,15.0298,140.79,140.75,8.47]
["bitfinex","SOLUSD",1718775861115,0.51,140.78,140.74,8.47]
["bitfinex","SOLUSD",1718775861331,0.34,140.77,140.74,8.47]
["bitfinex","SOLUSD",1718775863207,0.34,140.77,140.66,16.92487558]
["bitfinex","SOLUSD",1718775863528,0.34,140.76,140.67,20.0]
["bitfinex","SOLUSD",1718775863711,0.17,140.75,140.72,8.47]
["bitfinex","SOLUSD",1718775864520,0.17,140.75,140.73,8.47]
["bitfinex","SOLUSD",1718775865932,0.17,140.75,140.67,20.0]
["bitfinex","SOLUSD",1718775866120,0.17,140.75,140.73,8.47]
["bitfinex","SOLUSD",1718775866321,0.17,140.75,140.67,20.0]
["bitfinex","SOLUSD",1718775866534,0.17,140.75,140.72,8.47]
["bitfinex","SOLUSD",1718775866829,0.17,140.75,140.73,8.47]
["bitfinex","SOLUSD",1718775867437,0.17,140.75,140.67,20.0]
["bitfinex","SOLUSD",1718775867623,0.17,140.75,140.72,8.47]
["bitfinex","SOLUSD",1718775868346,6.8994,140.75,140.67,20.0]
["bitfinex","SOLUSD",1718775868521,0.34,140.74,140.72,8.47]
["bitfinex","SOLUSD",1718775869031,0.17,140.73,140.67,20.0]
["bitfinex","SOLUSD",1718775869229,0.17,140.73,140.72,8.47]
["bitfinex","SOLUSD",1718775869436,0.34,140.73,140.66,1.0166]
["bitfinex","SOLUSD",1718775869644,0.34,140.73,140.63,61.31827558]
["bitfinex","SOLUSD",1718775869645,0.17,140.72,140.63,61.31827558]
["bitfinex","SOLUSD",1718775869945,15.8034,140.74,140.71,8.47]
["bitfinex","SOLUSD",1718775870148,15.8034,140.74,140.72,8.47]
["bitfinex","SOLUSD",1718775870628,15.8034,140.74,140.63,57.29167558]
["bitfinex","SOLUSD",1718775870629,0.17,140.73,140.63,57.29167558]
["bitfinex","SOLUSD",1718775870822,0.51,140.73,140.7,8.47]
["bitfinex","SOLUSD",1718775871224,0.51,140.73,140.71,8.47]
["bitfinex","SOLUSD",1718775871648,0.17,140.72,140.71,8.47]
["bitfinex","SOLUSD",1718775872026,0.17,140.72,140.62,1.0166]
["bitfinex","SOLUSD",1718775872027,0.17,140.71,140.62,1.0166]
["bitfinex","SOLUSD",1718775872337,0.17,140.71,140.66,8.47]
["bitfinex","SOLUSD",1718775872535,0.51,140.71,140.67,8.47]
["bitfinex","SOLUSD",1718775872742,0.17,140.7,140.67,8.47]
["bitfinex","SOLUSD",1718775872922,0.51,140.7,140.67,8.47]
["bitfinex","SOLUSD",1718775874037,0.51,140.7,140.63,33.88]
["bitfinex","SOLUSD",1718775874235,0.51,140.7,140.67,8.47]
["bitfinex","SOLUSD",1718775876657,0.17,140.69,140.66,8.47]
["bitfinex","SOLUSD",1718775876942,0.17,140.69,140.59,9.4866]
["bitfinex","SOLUSD",1718775876943,15.6294,140.69,140.59,9.4866]
["bitfinex","SOLUSD",1718775877130,0.17,140.68,140.66,8.47]
["bitfinex","SOLUSD",1718775877332,0.34,140.68,140.66,8.47]
["bitfinex","SOLUSD",1718775879650,15.1194,140.69,140.67,8.47]
["bitfinex","SOLUSD",1718775880947,15.1194,140.69,140.66,8.47]
["bitfinex","SOLUSD",1718775882523,0.17,140.68,140.59,9.4866]
["bitfinex","SOLUSD",1718775882728,15.1194,140.69,140.66,8.47]
["bitfinex","SOLUSD",1718775884447,15.1194,140.69,140.59,9.4866]
["bitfinex","SOLUSD",1718775884653,0.17,140.68,140.66,8.47]
["bitfinex","SOLUSD",1718775884856,0.17,140.68,140.65,8.47]
["bitfinex","SOLUSD",1718775885055,0.17,140.68,140.59,9.4866]
["bitfinex","SOLUSD",1718775885223,0.17,140.68,140.65,8.47]
["bitfinex","SOLUSD",1718775885428,15.1194,140.69,140.66,8.47]
["bitfinex","SOLUSD",1718775890049,15.1194,140.69,140.63,8.47]
["bitfinex","SOLUSD",1718775890242,15.1194,140.69,140.67,8.47]
["bitfinex","SOLUSD",1718775890439,15.1194,140.69,140.63,8.47]
["bitfinex","SOLUSD",1718775890658,15.1194,140.69,140.63,33.88]
["bitfinex","SOLUSD",1718775890960,15.1194,140.69,140.66,8.47]
["bitfinex","SOLUSD",1718775891125,15.1194,140.69,140.59,9.4866]
["bitfinex","SOLUSD",1718775891126,15.1194,140.69,140.6,20.0]
["bitfinex","SOLUSD",1718775891527,15.1194,140.69,140.66,8.47]
["bitfinex","SOLUSD",1718775892440,15.1194,140.69,140.67,8.47]
["bitfinex","SOLUSD",1718775892639,15.1194,140.69,140.63,8.47]
["bitfinex","SOLUSD",1718775892640,6.3907,140.7,140.68,8.47]
["bitfinex","SOLUSD",1718775892853,15.6387,140.73,140.69,8.47]
["bitfinex","SOLUSD",1718775894155,0.51,140.72,140.69,8.47]
["bitfinex","SOLUSD",1718775895544,0.51,140.72,140.63,33.88]
["bitfinex","SOLUSD",1718775895759,0.51,140.72,140.68,8.47]
["bitfinex","SOLUSD",1718775896752,0.17,140.71,140.61,15.6387]
["bitfinex","SOLUSD",1718775896962,0.17,140.71,140.66,8.47]
["bitfinex","SOLUSD",1718775899760,8.64,140.71,140.65,8.47]
["bitfinex","SOLUSD",1718775899967,0.17,140.69,140.65,8.47]
["bitfinex","SOLUSD",1718775900149,15.6387,140.73,140.63,8.47]
["bitfinex","SOLUSD",1718775900348,15.6387,140.73,140.69,8.47]
["bitfinex","SOLUSD",1718775901449,15.6387,140.73,140.67,8.47]
["bitfinex","SOLUSD",1718775901450,8.64,140.72,140.67,8.47]
["bitfinex","SOLUSD",1718775901652,6.2849,140.7,140.66,8.47]
["bitfinex","SOLUSD",1718775901841,0.68,140.69,140.59,9.4866]
["bitfinex","SOLUSD",1718775902041,0.34,140.69,140.66,8.47]
["bitfinex","SOLUSD",1718775902246,0.17,140.69,140.63,8.47]
["bitfinex","SOLUSD",1718775902472,0.17,140.69,140.67,8.47]
["bitfinex","SOLUSD",1718775902473,0.34,140.69,140.67,8.47]
["bitfinex","SOLUSD",1718775902643,0.34,140.69,140.66,8.47]
["bitfinex","SOLUSD",1718775902644,0.17,140.68,140.66,8.47]
["bitfinex","SOLUSD",1718775903148,15.3629,140.68,140.59,16.92487558]
["bitfinex","SOLUSD",1718775903353,0.51,140.67,140.59,7.43827558]
["bitfinex","SOLUSD",1718775903548,0.51,140.67,140.63,8.47]
["bitfinex","SOLUSD",1718775903549,0.34,140.66,140.63,8.47]
["bitfinex","SOLUSD",1718775903746,0.34,140.65,140.62,8.47]
["bitfinex","SOLUSD",1718775903949,0.17,140.65,140.62,8.47]
["bitfinex","SOLUSD",1718775904153,0.17,140.65,140.56,33.88]
["bitfinex","SOLUSD",1718775904362,0.34,140.66,140.62,8.47]
["bitfinex","SOLUSD",1718775904567,0.17,140.65,140.62,8.47]
["bitfinex","SOLUSD",1718775904769,0.17,140.65,140.63,8.47]
["bitfinex","SOLUSD",1718775905671,0.17,140.64,140.57,20.0]
["bitfinex","SOLUSD",1718775905863,0.34,140.64,140.6,8.47]
["bitfinex","SOLUSD",1718775906061,0.17,140.63,140.6,8.47]
["bitfinex","SOLUSD",1718775906456,0.34,140.63,140.6,8.47]
["bitfinex","SOLUSD",1718775907269,0.34,140.63,140.56,53.88]
["bitfinex","SOLUSD",1718775907463,16.2036,140.62,140.56,33.88]
["bitfinex","SOLUSD",1718775907678,16.2036,140.62,140.59,8.47]
["bitfinex","SOLUSD",1718775909371,16.2036,140.62,140.53,6.2229]
["bitfinex","SOLUSD",1718775909673,0.17,140.61,140.52,0.17]
["bitfinex","SOLUSD",1718775909877,0.17,140.61,140.58,8.47]
["bitfinex","SOLUSD",1718775910255,16.2036,140.62,140.52,27.948276]
["bitfinex","SOLUSD",1718775910462,16.2036,140.62,140.59,8.47]
["bitfinex","SOLUSD",1718775910656,0.17,140.64,140.56,8.47]
["bitfinex","SOLUSD",1718775910890,6.2229,140.65,140.62,8.47]
["bitfinex","SOLUSD",1718775911058,0.34,140.64,140.62,8.47]
["bitfinex","SOLUSD",1718775911573,0.34,140.64,140.56,33.88]
["bitfinex","SOLUSD",1718775911756,0.34,140.64,140.61,8.47]
["bitfinex","SOLUSD",1718775911950,0.34,140.64,140.62,8.47]
["bitfinex","SOLUSD",1718775914583,0.34,140.63,140.59,8.47]
["bitfinex","SOLUSD",1718775914786,0.17,140.62,140.59,8.47]
["bitfinex","SOLUSD",1718775914993,16.6203,140.61,140.52,29.08448508]
["bitfinex","SOLUSD",1718775915300,6.2115,140.6,140.52,1.64620908]
["bitfinex","SOLUSD",1718775915474,0.51,140.59,140.54,8.47]
["bitfinex","SOLUSD",1718775915892,0.51,140.59,140.52,1.64620908]
["bitfinex","SOLUSD",1718775916094,0.51,140.59,140.54,8.47]
["bitfinex","SOLUSD",1718775917391,0.51,140.59,140.55,8.47]
["bitfinex","SOLUSD",1718775917693,0.51,140.59,140.49,33.88]
["bitfinex","SOLUSD",1718775917873,0.51,140.59,140.54,8.47]
["bitfinex","SOLUSD",1718775917874,7.6229,140.59,140.54,8.47]
["bitfinex","SOLUSD",1718775918074,0.51,140.59,140.55,8.47]
["bitfinex","SOLUSD",1718775918469,0.51,140.59,140.5,20.0]
["bitfinex","SOLUSD",1718775918893,0.51,140.59,140.55,8.47]
["bitfinex","SOLUSD",1718775922720,7.1143,140.57,140.47,16.92487558]
["bitfinex","SOLUSD",1718775922892,0.17,140.56,140.52,8.47]
["bitfinex","SOLUSD",1718775924327,0.34,140.56,140.47,16.92487558]
["bitfinex","SOLUSD",1718775924487,0.17,140.58,140.54,8.47]
["bitfinex","SOLUSD",1718775924488,16.5837,140.58,140.54,8.47]
["bitfinex","SOLUSD",1718775924688,0.17,140.57,140.54,8.47]
["bitfinex","SOLUSD",1718775924997,0.17,140.57,140.49,33.88]
["bitfinex","SOLUSD",1718775924998,16.4137,140.58,140.49,33.88]
["bitfinex","SOLUSD",1718775925198,16.4137,140.58,140.55,8.47]
["bitfinex","SOLUSD",1718775926804,16.4137,140.58,140.49,33.88]
["bitfinex","SOLUSD",1718775927022,16.4137,140.58,140.54,8.47]
["bitfinex","SOLUSD",1718775927323,7.2842,140.57,140.49,33.88]
["bitfinex","SOLUSD",1718775927614,7.2842,140.57,140.47,18.57167063]
["bitfinex","SOLUSD",1718775927615,0.51,140.56,140.52,8.47]
["bitfinex","SOLUSD",1718775929016,0.51,140.56,140.47,1.64679505]
["bitfinex","SOLUSD",1718775929017,6.1814,140.55,140.47,1.64679505]
["bitfinex","SOLUSD",1718775929206,6.1814,140.55,140.5,8.47]
["bitfinex","SOLUSD",1718775929408,6.1814,140.55,140.51,8.47]
["bitfinex","SOLUSD",1718775929409,0.34,140.54,140.51,8.47]
["bitfinex","SOLUSD",1718775929624,0.34,140.54,140.5,8.47]
["bitfinex","SOLUSD",1718775930030,0.34,140.54,140.44,9.4866]
["bitfinex","SOLUSD",1718775930031,16.7215,140.53,140.44,9.4866]
["bitfinex","SOLUSD",1718775930216,0.17,140.52,140.48,8.47]
["bitfinex","SOLUSD",1718775930419,0.34,140.52,140.48,8.47]
["bitfinex","SOLUSD",1718775930919,0.34,140.52,140.44,9.4866]
["bitfinex","SOLUSD",1718775931118,0.34,140.52,140.45,20.0]
["bitfinex","SOLUSD",1718775931420,0.34,140.52,140.48,8.47]
["bitfinex","SOLUSD",1718775931620,0.34,140.52,140.44,9.4866]
["bitfinex","SOLUSD",1718775931829,0.34,140.52,140.42,0.17]
["bitfinex","SOLUSD",1718775932042,0.34,140.52,140.42,33.88]
["bitfinex","SOLUSD",1718775932043,7.4569,140.51,140.42,33.88]
["bitfinex","SOLUSD",1718775932249,0.34,140.51,140.42,33.88]
["bitfinex","SOLUSD",1718775932534,0.17,140.5,140.46,8.47]
["bitfinex","SOLUSD",1718775933441,0.17,140.5,140.47,8.47]
["bitfinex","SOLUSD",1718775933740,0.17,140.52,140.47,8.47]
["bitfinex","SOLUSD",1718775933956,31.9676,140.53,140.51,8.47]
["bitfinex","SOLUSD",1718775933957,16.3815,140.53,140.51,8.47]
["bitfinex","SOLUSD",1718775934406,16.3815,140.53,140.43,0.17]
["bitfinex","SOLUSD",1718775934407,16.3815,140.53,140.5,8.47]
["bitfinex","SOLUSD",1718775934611,16.3815,140.53,140.51,8.47]
["bitfinex","SOLUSD",1718775935515,16.3815,140.53,140.43,0.17]
["bitfinex","SOLUSD",1718775935516,16.3815,140.53,140.46,25.56]
["bitfinex","SOLUSD",1718775936031,16.3815,140.53,140.45,25.56]
["bitfinex","SOLUSD",1718775936412,16.3815,140.53,140.46,20.0]
["bitfinex","SOLUSD",1718775937443,0.34,140.52,140.41,9.4866]
["bitfinex","SOLUSD",1718775937637,0.34,140.51,140.42,45.56]
["bitfinex","SOLUSD",1718775938736,6.3768,140.5,140.42,45.56]
["bitfinex","SOLUSD",1718775944326,6.3768,140.5,140.42,25.56]
["bitfinex","SOLUSD",1718775944327,15.3326,140.49,140.42,25.56]
["bitfinex","SOLUSD",1718775944527,0.34,140.48,140.42,25.56]
["bitfinex","SOLUSD",1718775944738,0.17,140.47,140.39,25.56]
["bitfinex","SOLUSD",1718775944941,0.51,140.47,140.39,25.56]
["bitfinex","SOLUSD",1718775945158,6.4779,140.46,140.39,25.56]
["bitfinex","SOLUSD",1718775945455,0.17,140.45,140.35,57.81747558]
["bitfinex","SOLUSD",1718775945659,16.5002,140.44,140.36,20.0]
["bitfinex","SOLUSD",1718775945859,16.5002,140.44,140.37,25.56]
["bitfinex","SOLUSD",1718775946032,16.5002,140.44,140.38,20.0]
["bitfinex","SOLUSD",1718775947746,6.5759,140.4,140.23,9.4866]
["bitfinex","SOLUSD",1718775947955,6.5759,140.4,140.3,25.56]
["bitfinex","SOLUSD",1718775948734,13.6984,140.4,140.3,25.56]
["bitfinex","SOLUSD",1718775948950,6.5759,140.4,140.3,25.56]
["bitfinex","SOLUSD",1718775949234,13.6989,140.4,140.3,25.56]
["bitfinex","SOLUSD",1718775949434,6.5759,140.4,140.3,25.56]
["bitfinex","SOLUSD",1718775950229,6.5759,140.4,140.31,20.0]
["bitfinex","SOLUSD",1718775950735,6.5759,140.4,140.33,25.56]
["bitfinex","SOLUSD",1718775951541,6.4651,140.44,140.37,0.17]
["bitfinex","SOLUSD",1718775951756,6.4651,140.48,140.39,25.56]
["bitfinex","SOLUSD",1718775951953,13.5835,140.48,140.39,25.56]
["bitfinex","SOLUSD",1718775952882,7.119,140.47,140.39,25.56]
["bitfinex","SOLUSD",1718775953082,13.5837,140.48,140.37,0.68]
["bitfinex","SOLUSD",1718775953287,7.119,140.47,140.37,20.68]
["bitfinex","SOLUSD",1718775953581,7.119,140.47,140.37,20.34]
["bitfinex","SOLUSD",1718775954277,0.17,140.46,140.37,20.34]
["bitfinex","SOLUSD",1718775954780,0.51,140.47,140.37,20.34]
["bitfinex","SOLUSD",1718775955477,0.34,140.47,140.37,20.34]
["bitfinex","SOLUSD",1718775956058,16.0609,140.45,140.37,20.0]
["bitfinex","SOLUSD",1718775956257,0.51,140.44,140.32,20.0]
["bitfinex","SOLUSD",1718775956560,13.7028,140.42,140.33,25.56]
["bitfinex","SOLUSD",1718775956874,0.17,140.41,140.33,25.56]
["bitfinex","SOLUSD",1718775959159,0.17,140.41,140.32,20.0]
["bitfinex","SOLUSD",1718775959160,0.34,140.41,140.32,20.0]
["bitfinex","SOLUSD",1718775959484,0.17,140.4,140.3,25.56]
["bitfinex","SOLUSD",1718775959707,0.17,140.4,140.31,20.0]
["bitfinex","SOLUSD",1718775960207,0.17,140.4,140.28,27.01494762]
["bitfinex","SOLUSD",1718775960208,23.749,140.4,140.28,5.66494762]
["bitfinex","SOLUSD",1718775960385,0.68,140.39,140.29,25.56]
["bitfinex","SOLUSD",1718775960788,7.8034,140.39,140.29,25.56]
["bitfinex","SOLUSD",1718775960986,0.17,140.37,140.26,7.32445098]
["bitfinex","SOLUSD",1718775961220,0.68,140.37,140.26,25.56]
["bitfinex","SOLUSD",1718775961510,7.1248,140.36,140.26,25.56]
["bitfinex","SOLUSD",1718775961908,0.51,140.35,140.26,25.56]
["bitfinex","SOLUSD",1718775962720,6.4721,140.38,140.26,25.56]
["bitfinex","SOLUSD",1718775963013,0.17,140.37,140.26,25.56]
["bitfinex","SOLUSD",1718775963912,0.68,140.37,140.27,20.17]
["bitfinex","SOLUSD",1718775964490,6.4721,140.38,140.29,0.17]
["bitfinex","SOLUSD",1718775964817,6.4721,140.38,140.29,25.73]
["bitfinex","SOLUSD",1718775964988,6.4721,140.38,140.3,0.17]
["bitfinex","SOLUSD",1718775965188,6.4721,140.38,140.31,0.17]
["bitfinex","SOLUSD",1718775965417,6.4721,140.38,140.3,20.51]
["bitfinex","SOLUSD",1718775965594,6.4721,140.38,140.31,0.17]
["bitfinex","SOLUSD",1718775966712,6.4721,140.38,140.3,20.51]
["bitfinex","SOLUSD",1718775966713,6.4721,140.38,140.3,20.17]
["bitfinex","SOLUSD",1718775966910,6.4721,140.38,140.3,20.0]
["bitfinex","SOLUSD",1718775967301,0.17,140.37,140.23,39.86796088]
["bitfinex","SOLUSD",1718775967498,16.3422,140.36,140.25,25.56]
["bitfinex","SOLUSD",1718775967903,16.3422,140.36,140.28,25.56]
["bitfinex","SOLUSD",1718775968835,16.3422,140.36,140.29,0.34]
["bitfinex","SOLUSD",1718775969003,16.3422,140.36,140.29,20.34]
["bitfinex","SOLUSD",1718775969323,16.3422,140.36,140.28,25.56]
["bitfinex","SOLUSD",1718775969324,16.3422,140.36,140.27,0.17]
["bitfinex","SOLUSD",1718775969528,16.3422,140.36,140.27,25.56]
["bitfinex","SOLUSD",1718775969704,16.3422,140.36,140.28,20.0]
["bitfinex","SOLUSD",1718775969913,16.3422,140.36,140.27,25.56]
["bitfinex","SOLUSD",1718775969914,0.17,140.35,140.27,25.56]
["bitfinex","SOLUSD",1718775970107,0.17,140.35,140.23,18.45796088]
["bitfinex","SOLUSD",1718775970108,7.6353,140.35,140.25,25.56]
["bitfinex","SOLUSD",1718775970303,0.51,140.35,140.25,25.56]
["bitfinex","SOLUSD",1718775970908,0.17,140.35,140.25,25.56]
["bitfinex","SOLUSD",1718775971110,16.3422,140.36,140.25,25.56]
["bitfinex","SOLUSD",1718775971301,16.3422,140.36,140.26,0.17]
["bitfinex","SOLUSD",1718775971716,16.3422,140.36,140.26,0.68]
["bitfinex","SOLUSD",1718775972205,7.295,140.35,140.26,0.17]
["bitfinex","SOLUSD",1718775972405,7.295,140.35,140.25,25.56]
["bitfinex","SOLUSD",1718775974706,16.3422,140.36,140.26,0.17]
["bitfinex","SOLUSD",1718775974904,16.3422,140.36,140.29,0.17]
["bitfinex","SOLUSD",1718775975110,16.3422,140.36,140.29,22.10308941]
["bitfinex","SOLUSD",1718775975417,16.3422,140.36,140.29,20.68]
["bitfinex","SOLUSD",1718775977509,16.3422,140.36,140.31,25.56]
["bitfinex","SOLUSD",1718775978207,16.3422,140.36,140.29,46.24]
["bitfinex","SOLUSD",1718775979230,23.4669,140.36,140.27,25.56]
["bitfinex","SOLUSD",1718775979435,0.17,140.35,140.28,20.0]
["bitfinex","SOLUSD",1718775979606,0.17,140.35,140.27,25.56]
["bitfinex","SOLUSD",1718775980634,16.3422,140.36,140.27,25.56]
["bitfinex","SOLUSD",1718775983434,16.3422,140.36,140.28,20.51]
["bitfinex","SOLUSD",1718775983631,16.3422,140.36,140.29,0.17]
["bitfinex","SOLUSD",1718775986241,16.3422,140.36,140.31,0.17]
["bitfinex","SOLUSD",1718775986444,16.3422,140.36,140.31,20.0]
["bitfinex","SOLUSD",1718775986659,16.3422,140.36,140.27,25.56]
["bitfinex","SOLUSD",1718775986943,16.3422,140.36,140.28,20.0]
["bitfinex","SOLUSD",1718775989553,16.3422,140.36,140.29,1.42457319]
["bitfinex","SOLUSD",1718775990058,16.3422,140.36,140.28,20.0]
["bitfinex","SOLUSD",1718775990552,16.3422,140.36,140.29,0.34]
["bitfinex","SOLUSD",1718775991340,16.3422,140.36,140.28,20.0]
["bitfinex","SOLUSD",1718775994356,16.3422,140.36,140.29,0.17]
["bitfinex","SOLUSD",1718775994534,16.3422,140.36,140.29,0.68]
["bitfinex","SOLUSD",1718775994929,16.3422,140.36,140.31,0.17]
["bitfinex","SOLUSD",1718775995146,16.3422,140.36,140.31,20.68]
["bitfinex","SOLUSD",1718775995346,16.3422,140.36,140.32,1.42331265]
["bitfinex","SOLUSD",1718775995556,16.3422,140.36,140.33,0.34]
["bitfinex","SOLUSD",1718775995864,16.3422,140.36,140.33,0.17]
["bitfinex","SOLUSD",1718775996036,16.3422,140.36,140.32,0.51]
["bitfinex","SOLUSD",1718775996352,16.3422,140.36,140.33,0.17]
["bitfinex","SOLUSD",1718776000144,16.2285,140.4,140.34,0.17]
["bitfinex","SOLUSD",1718776000353,16.2285,140.4,140.36,25.56]
["bitfinex","SOLUSD",1718776001353,16.2285,140.4,140.34,20.0]
["bitfinex","SOLUSD",1718776001557,16.2285,140.4,140.35,0.34]
["bitfinex","SOLUSD",1718776006556,16.2285,140.4,140.34,20.0]
["bitfinex","SOLUSD",1718776007461,16.2285,140.4,140.3,16.2285]
["bitfinex","SOLUSD",1718776007665,6.5086,140.39,140.36,8.53]
["bitfinex","SOLUSD",1718776008637,6.5086,140.39,140.31,20.0]
["bitfinex","SOLUSD",1718776008959,6.5086,140.39,140.36,8.53]
["bitfinex","SOLUSD",1718776009348,6.5086,140.39,140.3,0.34]
["bitfinex","SOLUSD",1718776009541,6.5086,140.39,140.31,25.95]
["bitfinex","SOLUSD",1718776009745,6.5086,140.39,140.32,20.0]
["bitfinex","SOLUSD",1718776012763,6.5086,140.39,140.33,0.17]
["bitfinex","SOLUSD",1718776012963,6.5086,140.39,140.33,0.51]
["bitfinex","SOLUSD",1718776014786,6.5086,140.39,140.32,20.0]
["bitfinex","SOLUSD",1718776018650,6.5086,140.39,140.33,0.17]
["bitfinex","SOLUSD",1718776018981,6.5086,140.39,140.35,0.17]
["bitfinex","SOLUSD",1718776019146,6.5086,140.39,140.35,20.34]
["bitfinex","SOLUSD",1718776019464,6.5086,140.39,140.35,20.17]
["bitfinex","SOLUSD",1718776019674,6.5086,140.39,140.35,20.0]
["bitfinex","SOLUSD",1718776020287,6.5086,140.39,140.33,0.51]
["bitfinex","SOLUSD",1718776020288,6.5086,140.39,140.33,26.12]
["bitfinex","SOLUSD",1718776020584,6.5086,140.39,140.34,20.0]
["bitfinex","SOLUSD",1718776022364,6.5086,140.39,140.33,25.61]
["bitfinex","SOLUSD",1718776023687,6.5086,140.39,140.31,0.17]
["bitfinex","SOLUSD",1718776023883,6.5086,140.39,140.31,20.51]
["bitfinex","SOLUSD",1718776024578,6.5086,140.39,140.32,0.17]
["bitfinex","SOLUSD",1718776024769,6.5086,140.39,140.33,25.78]
["bitfinex","SOLUSD",1718776025981,6.5086,140.39,140.33,0.17]
["bitfinex","SOLUSD",1718776029195,6.5086,140.39,140.33,0.51]
["bitfinex","SOLUSD",1718776031080,6.5086,140.39,140.31,20.0]
["bitfinex","SOLUSD",1718776031470,6.5086,140.39,140.29,5.80122119]
["bitfinex","SOLUSD",1718776031471,15.0088,140.38,140.29,5.80122119]
["bitfinex","SOLUSD",1718776031691,21.3983,140.37,140.28,7.31016122]
["bitfinex","SOLUSD",1718776031883,21.3983,140.37,140.33,8.54]
["bitfinex","SOLUSD",1718776032076,21.3983,140.37,140.29,20.0]
["bitfinex","SOLUSD",1718776032274,21.3983,140.37,140.33,8.54]
["bitfinex","SOLUSD",1718776034778,19.51496894,140.37,140.33,8.54]
["bitfinex","SOLUSD",1718776035984,19.51496894,140.37,140.34,8.54]
["bitfinex","SOLUSD",1718776036586,19.51496894,140.37,140.28,54.16]
["bitfinex","SOLUSD",1718776036786,19.51496894,140.37,140.34,8.54]
["bitfinex","SOLUSD",1718776038982,19.51496894,140.37,140.29,0.17]
["bitfinex","SOLUSD",1718776039284,19.51496894,140.37,140.36,8.54]
["bitfinex","SOLUSD",1718776040379,19.51496894,140.37,140.29,0.68]
["bitfinex","SOLUSD",1718776040585,19.51496894,140.37,140.36,8.54]
["bitfinex","SOLUSD",1718776041593,19.51496894,140.37,140.29,0.68]
["bitfinex","SOLUSD",1718776041794,19.51496894,140.37,140.35,8.54]
["bitfinex","SOLUSD",1718776044691,19.51496894,140.37,140.36,8.54]
["bitfinex","SOLUSD",1718776045610,19.51496894,140.37,140.28,54.16]
["bitfinex","SOLUSD",1718776045812,19.51496894,140.37,140.36,8.54]
["bitfinex","SOLUSD",1718776046025,19.68496894,140.37,140.28,20.0]
["bitfinex","SOLUSD",1718776046196,20.02496894,140.37,140.33,8.54]
["bitfinex","SOLUSD",1718776046705,20.02496894,140.37,140.32,8.54]
["bitfinex","SOLUSD",1718776048912,22.5878,140.36,140.25,13.03034465]
["bitfinex","SOLUSD",1718776049099,0.17,140.35,140.3,8.54]
["bitfinex","SOLUSD",1718776049501,0.17,140.35,140.22,1.8838]
["bitfinex","SOLUSD",1718776049502,16.2448,140.34,140.23,7.29782463]
["bitfinex","SOLUSD",1718776049701,16.2448,140.34,140.29,8.54]
["bitfinex","SOLUSD",1718776049906,16.2448,140.34,140.23,7.29782463]
["bitfinex","SOLUSD",1718776049907,0.17,140.33,140.3,8.54]
["bitfinex","SOLUSD",1718776050317,16.2448,140.34,140.3,8.54]
["bitfinex","SOLUSD",1718776050824,6.3303,140.33,140.23,7.29782463]
["bitfinex","SOLUSD",1718776051007,0.17,140.32,140.29,8.54]
["bitfinex","SOLUSD",1718776051317,0.17,140.32,140.24,20.0]
["bitfinex","SOLUSD",1718776051318,0.17,140.32,140.3,8.54]
["bitfinex","SOLUSD",1718776051620,0.17,140.32,140.29,8.54]
["bitfinex","SOLUSD",1718776051993,0.17,140.32,140.23,7.29782463]
["bitfinex","SOLUSD",1718776052197,0.17,140.32,140.29,8.54]
["bitfinex","SOLUSD",1718776052600,16.4153,140.31,140.23,7.29782463]
["bitfinex","SOLUSD",1718776052803,16.4153,140.31,140.29,8.54]
["bitfinex","SOLUSD",1718776053195,16.4153,140.31,140.24,20.0]
["bitfinex","SOLUSD",1718776053395,16.4153,140.31,140.23,20.0]
["bitfinex","SOLUSD",1718776053825,16.4153,140.31,140.28,8.54]
["bitfinex","SOLUSD",1718776054002,16.4153,140.31,140.23,20.0]
["bitfinex","SOLUSD",1718776054208,16.4153,140.31,140.28,8.54]
["bitfinex","SOLUSD",1718776055118,16.4153,140.31,140.17,44.52861872]
["bitfinex","SOLUSD",1718776055119,15.3818,140.3,140.17,15.6331]
["bitfinex","SOLUSD",1718776055307,25.0055,140.29,140.24,8.54]
["bitfinex","SOLUSD",1718776055502,0.34,140.28,140.17,22.9422611]
["bitfinex","SOLUSD",1718776055820,0.51,140.28,140.24,8.54]
["bitfinex","SOLUSD",1718776056316,0.51,140.28,140.17,39.3575611]
["bitfinex","SOLUSD",1718776056621,0.51,140.28,140.24,8.54]
["bitfinex","SOLUSD",1718776058316,0.51,140.28,140.23,8.54]
["bitfinex","SOLUSD",1718776059004,0.51,140.28,140.18,0.17]
["bitfinex","SOLUSD",1718776059205,0.17,140.24,140.19,8.54]
["bitfinex","SOLUSD",1718776059408,0.34,140.24,140.19,8.54]
["bitfinex","SOLUSD",1718776059737,0.17,140.23,140.19,8.54]
["bitfinex","SOLUSD",1718776060036,0.34,140.24,140.19,8.54]
["bitfinex","SOLUSD",1718776060434,0.17,140.23,140.14,34.16]
["bitfinex","SOLUSD",1718776060608,0.17,140.23,140.19,8.54]
["bitfinex","SOLUSD",1718776060809,0.34,140.23,140.14,34.16]
["bitfinex","SOLUSD",1718776061124,0.34,140.23,140.19,8.54]
["bitfinex","SOLUSD",1718776061440,0.34,140.23,140.12,0.17]
["bitfinex","SOLUSD",1718776061625,0.34,140.23,140.14,34.16]
["bitfinex","SOLUSD",1718776061935,0.34,140.23,140.19,8.54]
["bitfinex","SOLUSD",1718776062511,0.34,140.23,140.14,34.16]
["bitfinex","SOLUSD",1718776062512,15.049,140.21,140.14,34.16]
["bitfinex","SOLUSD",1718776062821,0.17,140.2,140.14,34.16]
["bitfinex","SOLUSD",1718776063132,15.049,140.21,140.18,8.54]
["bitfinex","SOLUSD",1718776063313,15.049,140.21,140.14,34.16]
["bitfinex","SOLUSD",1718776063504,15.049,140.21,140.18,8.54]
["bitfinex","SOLUSD",1718776063930,15.049,140.21,140.14,34.16]
["bitfinex","SOLUSD",1718776064137,15.049,140.21,140.18,8.54]
["bitfinex","SOLUSD",1718776064315,15.049,140.21,140.19,8.54]
["bitfinex","SOLUSD",1718776065143,15.049,140.21,140.14,34.16]
["bitfinex","SOLUSD",1718776065331,15.049,140.21,140.18,8.54]
["bitfinex","SOLUSD",1718776065932,6.7617,140.2,140.06,55.97457572]
["bitfinex","SOLUSD",1718776066127,6.7617,140.2,140.15,8.54]
["bitfinex","SOLUSD",1718776066128,0.17,140.19,140.15,8.54]
["bitfinex","SOLUSD",1718776066650,0.17,140.19,140.07,41.46243326]
["bitfinex","SOLUSD",1718776066950,0.17,140.19,140.15,8.54]
["bitfinex","SOLUSD",1718776067451,0.17,140.19,140.07,41.46243326]
["bitfinex","SOLUSD",1718776067638,0.51,140.19,140.08,20.34]
["bitfinex","SOLUSD",1718776067943,0.51,140.19,140.09,0.34]
["bitfinex","SOLUSD",1718776067944,0.34,140.19,140.09,0.34]
["bitfinex","SOLUSD",1718776068140,0.34,140.19,140.14,8.54]
["bitfinex","SOLUSD",1718776068321,0.17,140.18,140.08,20.0]
["bitfinex","SOLUSD",1718776068522,0.51,140.18,140.13,8.54]
["bitfinex","SOLUSD",1718776068737,0.17,140.17,140.08,20.0]
["bitfinex","SOLUSD",1718776069443,0.17,140.17,140.13,8.54]
["bitfinex","SOLUSD",1718776069748,0.51,140.17,140.08,20.0]
["bitfinex","SOLUSD",1718776069947,0.51,140.17,140.13,8.54]
["bitfinex","SOLUSD",1718776069948,0.17,140.17,140.13,8.54]
["bitfinex","SOLUSD",1718776070333,0.17,140.18,140.13,8.54]
["bitfinex","SOLUSD",1718776070529,0.17,140.19,140.13,8.54]
["bitfinex","SOLUSD",1718776070530,0.68,140.19,140.13,8.54]
["bitfinex","SOLUSD",1718776071023,0.51,140.19,140.13,8.54]
["bitfinex","SOLUSD",1718776071225,0.17,140.18,140.08,20.0]
["bitfinex","SOLUSD",1718776071448,0.17,140.18,140.14,8.54]
["bitfinex","SOLUSD",1718776071949,0.17,140.18,140.13,8.54]
["bitfinex","SOLUSD",1718776072128,0.17,140.18,140.14,8.54]
["bitfinex","SOLUSD",1718776073235,0.17,140.18,140.08,20.0]
["bitfinex","SOLUSD",1718776073441,0.17,140.18,140.13,8.54]
["bitfinex","SOLUSD",1718776074036,0.17,140.18,140.08,20.0]
["bitfinex","SOLUSD",1718776074341,0.17,140.18,140.14,8.54]
["bitfinex","SOLUSD",1718776075343,6.5917,140.2,140.15,8.54]
["bitfinex","SOLUSD",1718776075549,6.5917,140.2,140.08,20.0]
["bitfinex","SOLUSD",1718776075550,6.5917,140.2,140.18,8.54]
["bitfinex","SOLUSD",1718776076066,6.5917,140.2,140.17,8.54]
["bitfinex","SOLUSD",1718776076437,6.5917,140.2,140.14,8.54]
["bitfinex","SOLUSD",1718776076664,6.5917,140.2,140.14,34.16]
["bitfinex","SOLUSD",1718776076957,6.5917,140.2,140.17,8.54]
["bitfinex","SOLUSD",1718776077530,6.5917,140.2,140.08,7.31785255]
["bitfinex","SOLUSD",1718776077733,6.5917,140.2,140.1,0.17]
["bitfinex","SOLUSD",1718776077934,6.5917,140.2,140.15,8.54]
["bitfinex","SOLUSD",1718776079839,6.5917,140.2,140.16,8.54]
["bitfinex","SOLUSD",1718776080750,13.7243,140.2,140.15,8.54]
["bitfinex","SOLUSD",1718776080960,0.17,140.19,140.15,8.54]
["bitfinex","SOLUSD",1718776081152,0.34,140.19,140.09,0.17]
["bitfinex","SOLUSD",1718776081336,0.34,140.19,140.09,20.51]
["bitfinex","SOLUSD",1718776081537,0.17,140.18,140.09,20.0]
["bitfinex","SOLUSD",1718776081859,0.34,140.19,140.15,8.54]
["bitfinex","SOLUSD",1718776082028,0.17,140.19,140.15,8.54]
["bitfinex","SOLUSD",1718776082470,0.34,140.19,140.09,20.0]
["bitfinex","SOLUSD",1718776082638,0.34,140.19,140.15,8.54]
["bitfinex","SOLUSD",1718776085939,0.34,140.19,140.14,8.54]
["bitfinex","SOLUSD",1718776086465,0.34,140.19,140.15,8.54]
["bitfinex","SOLUSD",1718776086664,0.34,140.19,140.09,20.0]
["bitfinex","SOLUSD",1718776086843,0.34,140.19,140.14,8.54]
["bitfinex","SOLUSD",1718776087251,0.17,140.18,140.09,20.0]
["bitfinex","SOLUSD",1718776087457,7.4737,140.18,140.14,8.54]
["bitfinex","SOLUSD",1718776087763,0.34,140.17,140.13,8.54]
["bitfinex","SOLUSD",1718776088067,21.9263,140.16,140.07,24.6911]
["bitfinex","SOLUSD",1718776088245,21.9263,140.16,140.14,8.54]
["bitfinex","SOLUSD",1718776089260,6.3974,140.16,140.14,8.54]
["bitfinex","SOLUSD",1718776089450,21.7809,140.19,140.15,8.54]
["bitfinex","SOLUSD",1718776089657,21.7809,140.19,140.18,8.54]
["bitfinex","SOLUSD",1718776090045,21.7809,140.19,140.14,8.54]
["bitfinex","SOLUSD",1718776090250,21.7809,140.19,140.14,34.16]
["bitfinex","SOLUSD",1718776091541,21.7809,140.19,140.08,48.71006314]
["bitfinex","SOLUSD",1718776091542,21.7809,140.19,140.08,27.30006314]
["bitfinex","SOLUSD",1718776091765,21.7809,140.19,140.14,8.54]
["bitfinex","SOLUSD",1718776092072,21.7809,140.19,140.08,27.30006314]
["bitfinex","SOLUSD",1718776092256,21.4954,140.23,140.14,8.54]
["bitfinex","SOLUSD",1718776092450,21.4954,140.23,140.12,15.1464]
["bitfinex","SOLUSD",1718776092643,21.4954,140.23,140.17,8.54]
["bitfinex","SOLUSD",1718776092644,37.1668,140.23,140.17,8.54]
["bitfinex","SOLUSD",1718776092840,7.1317,140.22,140.17,8.54]
["bitfinex","SOLUSD",1718776093062,37.1667,140.23,140.17,8.54]
["bitfinex","SOLUSD",1718776093262,7.1316,140.22,140.17,8.54]
["bitfinex","SOLUSD",1718776093468,30.0354,140.23,140.17,8.54]
["bitfinex","SOLUSD",1718776093668,0.34,140.22,140.17,8.54]
["bitfinex","SOLUSD",1718776094451,0.34,140.22,140.09,15.3588]
["bitfinex","SOLUSD",1718776094647,16.0332,140.2,140.15,8.54]
["bitfinex","SOLUSD",1718776094876,16.0332,140.16,140.08,7.30006314]
["bitfinex","SOLUSD",1718776095190,16.0332,140.16,140.1,8.54]
["bitfinex","SOLUSD",1718776095191,6.1078,140.15,140.1,8.54]
["bitfinex","SOLUSD",1718776095550,6.1078,140.15,140.11,8.54]
["bitfinex","SOLUSD",1718776096147,6.1078,140.15,140.1,8.54]
["bitfinex","SOLUSD",1718776096579,6.1078,140.15,140.11,8.54]
["bitfinex","SOLUSD",1718776097152,6.1078,140.15,140.05,16.6257]
["bitfinex","SOLUSD",1718776099085,13.243,140.15,140.05,16.6257]
["bitfinex","SOLUSD",1718776100653,0.17,140.14,140.04,31.52519536]
["bitfinex","SOLUSD",1718776102567,13.243,140.15,140.04,31.52519536]
["bitfinex","SOLUSD",1718776102878,6.1078,140.15,140.08,0.17]
["bitfinex","SOLUSD",1718776103077,6.1078,140.15,140.08,0.51]
["bitfinex","SOLUSD",1718776103381,6.1078,140.15,140.08,20.0]
["bitfinex","SOLUSD",1718776105359,6.1078,140.15,140.07,25.71]
["bitfinex","SOLUSD",1718776105567,13.2431,140.15,140.07,25.71]
["bitfinex","SOLUSD",1718776105878,6.1078,140.15,140.07,25.71]
["bitfinex","SOLUSD",1718776106099,7.1363,140.13,140.07,25.71]
["bitfinex","SOLUSD",1718776106281,6.1078,140.15,140.07,25.71]
["bitfinex","SOLUSD",1718776107882,13.243,140.15,140.07,25.71]
["bitfinex","SOLUSD",1718776108376,6.1078,140.15,140.07,25.71]
["bitfinex","SOLUSD",1718776108580,15.539,140.13,140.04,25.71]
["bitfinex","SOLUSD",1718776108971,6.3325,140.12,140.04,25.71]
["bitfinex","SOLUSD",1718776109878,6.3325,140.12,140.02,25.71]
["bitfinex","SOLUSD",1718776110086,13.4694,140.12,140.02,25.71]
["bitfinex","SOLUSD",1718776110406,6.3325,140.12,140.02,25.71]
["bitfinex","SOLUSD",1718776111401,6.3325,140.12,140.03,0.17]
["bitfinex","SOLUSD",1718776111608,6.3325,140.12,140.08,25.71]
["bitfinex","SOLUSD",1718776113488,22.2358,140.16,140.09,0.17]
["bitfinex","SOLUSD",1718776113793,6.1358,140.16,140.12,25.71]
["bitfinex","SOLUSD",1718776117591,6.1358,140.16,140.09,46.05]
["bitfinex","SOLUSD",1718776118202,6.1358,140.16,140.09,25.71]
["bitfinex","SOLUSD",1718776123610,6.1358,140.16,140.1,1.42648343]
["bitfinex","SOLUSD",1718776123813,16.2282,140.19,140.13,0.17]
["bitfinex","SOLUSD",1718776124011,16.2282,140.19,140.13,0.34]
["bitfinex","SOLUSD",1718776124209,16.2282,140.19,140.15,25.71]
["bitfinex","SOLUSD",1718776128123,16.2282,140.19,140.12,25.71]
["bitfinex","SOLUSD",1718776128300,16.2282,140.19,140.13,20.0]
["bitfinex","SOLUSD",1718776130519,16.2282,140.19,140.12,25.71]
["bitfinex","SOLUSD",1718776130824,16.2282,140.19,140.09,25.71]
["bitfinex","SOLUSD",1718776130998,16.2282,140.19,140.1,20.0]
["bitfinex","SOLUSD",1718776131823,6.2552,140.18,140.1,20.0]
["bitfinex","SOLUSD",1718776132711,6.2552,140.18,140.09,25.71]
["bitfinex","SOLUSD",1718776136614,15.5058,140.17,140.09,25.71]
["bitfinex","SOLUSD",1718776139627,6.3271,140.16,140.09,25.71]
["bitfinex","SOLUSD",1718776140735,6.3271,140.16,140.04,44.20733604]
["bitfinex","SOLUSD",1718776140937,6.3271,140.16,140.06,25.71]
["bitfinex","SOLUSD",1718776141242,6.3271,140.14,140.06,25.71]
["bitfinex","SOLUSD",1718776141416,6.3271,140.14,140.07,34.28]
["bitfinex","SOLUSD",1718776141617,6.3271,140.14,140.11,8.57]
["bitfinex","SOLUSD",1718776142320,6.3271,140.14,140.07,34.28]
["bitfinex","SOLUSD",1718776142512,6.3271,140.14,140.05,20.0]
["bitfinex","SOLUSD",1718776142717,6.3271,140.14,140.11,8.57]
["bitfinex","SOLUSD",1718776143541,6.3271,140.14,140.07,25.71]
["bitfinex","SOLUSD",1718776144934,15.5058,140.15,140.1,25.71]
["bitfinex","SOLUSD",1718776147650,15.5058,140.15,140.05,20.0]
["bitfinex","SOLUSD",1718776147858,6.1458,140.14,140.07,25.71]
["bitfinex","SOLUSD",1718776150368,6.1458,140.14,140.06,25.71]
["bitfinex","SOLUSD",1718776151189,6.1458,140.14,140.07,0.17]
["bitfinex","SOLUSD",1718776151375,6.1458,140.14,140.07,20.51]
["bitfinex","SOLUSD",1718776153161,6.1458,140.14,140.07,20.0]
["bitfinex","SOLUSD",1718776153874,6.1458,140.14,140.09,25.71]
["bitfinex","SOLUSD",1718776155976,6.1458,140.14,140.08,0.17]
["bitfinex","SOLUSD",1718776156171,6.1458,140.14,140.08,0.34]
["bitfinex","SOLUSD",1718776156578,6.1458,140.14,140.11,25.71]
["bitfinex","SOLUSD",1718776157194,15.5058,140.15,140.11,25.71]
["bitfinex","SOLUSD",1718776163370,15.5058,140.15,140.08,0.17]
["bitfinex","SOLUSD",1718776163702,15.5058,140.15,140.1,25.71]
["bitfinex","SOLUSD",1718776163996,15.5058,140.15,140.08,0.17]
["bitfinex","SOLUSD",1718776164295,15.5058,140.15,140.07,51.46973287]
["bitfinex","SOLUSD",1718776167580,15.5058,140.15,140.1,25.71]
["bitfinex","SOLUSD",1718776167971,15.5058,140.15,140.11,20.0]
["bitfinex","SOLUSD",1718776168383,15.5058,140.15,140.11,45.71]
["bitfinex","SOLUSD",1718776173208,15.5058,140.15,140.1,25.71]
["bitfinex","SOLUSD",1718776175991,15.5058,140.15,140.11,1.43894269]
["bitfinex","SOLUSD",1718776177086,15.5058,140.15,140.09,25.71]
["bitfinex","SOLUSD",1718776177609,15.5058,140.15,140.13,8.56]
["bitfinex","SOLUSD",1718776179723,15.5058,140.15,140.14,8.56]
["bitfinex","SOLUSD",1718776182591,6.5408,140.17,140.14,8.56]
["bitfinex","SOLUSD",1718776182791,6.5408,140.17,140.16,8.56]
["bitfinex","SOLUSD",1718776184500,6.5408,140.17,140.07,41.53837891]
["bitfinex","SOLUSD",1718776184696,6.5408,140.17,140.08,20.0]
["bitfinex","SOLUSD",1718776184911,6.5408,140.17,140.16,8.56]
["bitfinex","SOLUSD",1718776186920,6.5408,140.17,140.08,20.0]
["bitfinex","SOLUSD",1718776187141,6.5408,140.17,140.16,8.56]
["bitfinex","SOLUSD",1718776187612,6.5408,140.17,140.14,34.24]
["bitfinex","SOLUSD",1718776187813,6.5408,140.17,140.16,8.56]
["bitfinex","SOLUSD",1718776188239,16.6289,140.18,140.16,8.56]
["bitfinex","SOLUSD",1718776188420,17.8202,140.3,140.14,34.24]
["bitfinex","SOLUSD",1718776188421,6.1186,140.21,140.17,8.56]
["bitfinex","SOLUSD",1718776188621,6.1186,140.21,140.2,8.56]
["bitfinex","SOLUSD",1718776190643,6.1186,140.21,140.14,34.24]
["bitfinex","SOLUSD",1718776190937,6.1186,140.21,140.2,8.56]
["bitfinex","SOLUSD",1718776191516,6.1186,140.21,140.09,39.1738]
["bitfinex","SOLUSD",1718776191719,15.3561,140.22,140.2,8.56]
["bitfinex","SOLUSD",1718776191918,15.3561,140.22,140.21,8.56]
["bitfinex","SOLUSD",1718776192521,6.6257,140.25,140.21,17.12]
["bitfinex","SOLUSD",1718776192719,6.6257,140.25,140.24,8.56]
["bitfinex","SOLUSD",1718776194018,6.6257,140.25,140.15,0.17]
["bitfinex","SOLUSD",1718776194232,13.7561,140.25,140.15,20.51]
["bitfinex","SOLUSD",1718776194549,6.6257,140.25,140.21,8.56]
["bitfinex","SOLUSD",1718776194724,6.6257,140.25,140.22,8.56]
["bitfinex","SOLUSD",1718776195549,6.6257,140.25,140.17,0.17]
["bitfinex","SOLUSD",1718776195743,6.6257,140.25,140.17,20.68]
["bitfinex","SOLUSD",1718776200218,6.6257,140.25,140.1,26.43971486]
["bitfinex","SOLUSD",1718776200451,0.34,140.24,140.15,25.67]
["bitfinex","SOLUSD",1718776201223,6.6257,140.25,140.15,25.67]
["bitfinex","SOLUSD",1718776201525,6.6257,140.25,140.18,25.67]
["bitfinex","SOLUSD",1718776202948,6.6257,140.25,140.16,0.34]
["bitfinex","SOLUSD",1718776203330,6.6257,140.25,140.15,20.17]
["bitfinex","SOLUSD",1718776203331,13.7558,140.25,140.15,20.17]
["bitfinex","SOLUSD",1718776203542,0.17,140.24,140.15,20.17]
["bitfinex","SOLUSD",1718776204747,6.6257,140.25,140.15,20.17]
["bitfinex","SOLUSD",1718776204748,6.6257,140.25,140.17,0.17]
["bitfinex","SOLUSD",1718776204954,6.6257,140.25,140.2,25.67]
["bitfinex","SOLUSD",1718776207358,6.6257,140.25,140.17,25.67]
["bitfinex","SOLUSD",1718776207530,16.0372,140.23,140.15,20.0]
["bitfinex","SOLUSD",1718776209549,7.1536,140.22,140.15,20.0]
["bitfinex","SOLUSD",1718776209847,6.8136,140.22,140.15,20.0]
["bitfinex","SOLUSD",1718776210027,6.6436,140.22,140.12,20.0]
["bitfinex","SOLUSD",1718776210231,6.6436,140.22,140.13,25.67]
["bitfinex","SOLUSD",1718776210443,6.6436,140.22,140.14,20.0]
["bitfinex","SOLUSD",1718776221463,6.6436,140.22,140.18,8.56]
["bitfinex","SOLUSD",1718776223894,6.6436,140.22,140.14,20.0]
["bitfinex","SOLUSD",1718776224065,6.6456,140.19,140.1,23.35940646]
["bitfinex","SOLUSD",1718776224269,6.6456,140.19,140.14,8.56]
["bitfinex","SOLUSD",1718776224672,15.2056,140.19,140.14,8.56]
["bitfinex","SOLUSD",1718776225476,6.6456,140.19,140.09,25.69]
["bitfinex","SOLUSD",1718776225671,6.6456,140.19,140.11,0.17]
["bitfinex","SOLUSD",1718776225891,6.6456,140.19,140.12,25.69]
["bitfinex","SOLUSD",1718776226193,6.6456,140.19,140.13,20.0]
["bitfinex","SOLUSD",1718776234201,6.6456,140.19,140.15,25.69]
["bitfinex","SOLUSD",1718776234980,16.64,140.2,140.15,25.69]
["bitfinex","SOLUSD",1718776236305,6.437,140.22,140.16,0.17]
["bitfinex","SOLUSD",1718776236604,6.4397,140.25,140.19,0.17]
["bitfinex","SOLUSD",1718776236810,6.4397,140.25,140.19,20.68]
["bitfinex","SOLUSD",1718776236977,6.4397,140.25,140.2,1.42494468]
["bitfinex","SOLUSD",1718776238602,6.4397,140.25,140.19,20.68]
["bitfinex","SOLUSD",1718776238800,22.2908,140.29,140.22,0.17]
["bitfinex","SOLUSD",1718776239011,22.2908,140.29,140.25,0.17]
["bitfinex","SOLUSD",1718776239188,22.2908,140.29,140.25,0.51]
["bitfinex","SOLUSD",1718776239389,6.3799,140.29,140.25,0.51]
["bitfinex","SOLUSD",1718776239707,22.2908,140.32,140.25,0.51]
["bitfinex","SOLUSD",1718776239896,22.2908,140.32,140.27,25.69]
["bitfinex","SOLUSD",1718776240417,22.2908,140.32,140.28,20.0]
["bitfinex","SOLUSD",1718776240915,22.2908,140.32,140.26,25.69]
["bitfinex","SOLUSD",1718776241088,22.2908,140.32,140.24,25.69]
["bitfinex","SOLUSD",1718776243507,0.17,140.31,140.24,25.69]
["bitfinex","SOLUSD",1718776243719,0.34,140.31,140.21,25.69]
["bitfinex","SOLUSD",1718776243892,7.6372,140.31,140.22,20.0]
["bitfinex","SOLUSD",1718776244522,0.51,140.31,140.22,20.0]
["bitfinex","SOLUSD",1718776244720,0.34,140.3,140.22,20.0]
["bitfinex","SOLUSD",1718776247011,0.34,140.29,140.22,20.0]
["bitfinex","SOLUSD",1718776247196,22.2908,140.32,140.22,20.0]
["bitfinex","SOLUSD",1718776247396,0.51,140.31,140.22,20.0]
["bitfinex","SOLUSD",1718776248838,22.4608,140.32,140.22,20.0]
["bitfinex","SOLUSD",1718776249627,6.6545,140.31,140.22,20.0]
["bitfinex","SOLUSD",1718776251616,13.7816,140.31,140.22,20.0]
["bitfinex","SOLUSD",1718776251822,0.17,140.3,140.22,20.0]
["bitfinex","SOLUSD",1718776252809,0.34,140.3,140.22,20.0]
["bitfinex","SOLUSD",1718776253213,0.34,140.3,140.16,25.69]
["bitfinex","SOLUSD",1718776253214,7.2986,140.28,140.16,25.69]
["bitfinex","SOLUSD",1718776253439,7.2986,140.28,140.17,20.0]
["bitfinex","SOLUSD",1718776253440,15.7031,140.26,140.17,20.0]
["bitfinex","SOLUSD",1718776253604,15.7031,140.26,140.16,20.0]
["bitfinex","SOLUSD",1718776253810,15.7031,140.26,140.15,20.0]
["bitfinex","SOLUSD",1718776254715,15.7031,140.26,140.16,0.34]
["bitfinex","SOLUSD",1718776255132,0.17,140.25,140.14,31.47247858]
["bitfinex","SOLUSD",1718776255335,0.34,140.25,140.14,31.47247858]
["bitfinex","SOLUSD",1718776255921,15.7031,140.26,140.14,31.47247858]
["bitfinex","SOLUSD",1718776256132,0.34,140.25,140.14,31.47247858]
["bitfinex","SOLUSD",1718776256431,15.7031,140.26,140.16,0.17]
["bitfinex","SOLUSD",1718776256634,15.7031,140.26,140.16,0.34]
["bitfinex","SOLUSD",1718776257429,15.0515,140.24,140.16,0.17]
["bitfinex","SOLUSD",1718776257631,15.0515,140.24,140.15,20.0]
["bitfinex","SOLUSD",1718776257632,6.0651,140.22,140.15,20.0]
["bitfinex","SOLUSD",1718776260330,13.1968,140.22,140.15,20.0]
["bitfinex","SOLUSD",1718776260526,6.0651,140.22,140.14,20.0]
["bitfinex","SOLUSD",1718776261635,15.4859,140.21,140.14,20.0]
["bitfinex","SOLUSD",1718776267560,0.17,140.2,140.13,25.69]
["bitfinex","SOLUSD",1718776267773,6.3478,140.19,140.13,25.69]
["bitfinex","SOLUSD",1718776268987,6.3478,140.19,140.14,0.17]
["bitfinex","SOLUSD",1718776269277,6.3478,140.19,140.14,0.68]
["bitfinex","SOLUSD",1718776269582,6.3478,140.19,140.14,20.68]
["bitfinex","SOLUSD",1718776269872,6.3478,140.19,140.14,20.0]
["bitfinex","SOLUSD",1718776270555,6.3478,140.19,140.13,25.69]
["bitfinex","SOLUSD",1718776270756,6.3478,140.19,140.14,20.0]
["bitfinex","SOLUSD",1718776275667,6.3478,140.19,140.13,25.69]
["bitfinex","SOLUSD",1718776275864,6.3478,140.19,140.11,25.69]
["bitfinex","SOLUSD",1718776276065,6.3478,140.19,140.12,20.0]
["bitfinex","SOLUSD",1718776277074,6.3478,140.19,140.11,25.69]
["bitfinex","SOLUSD",1718776277375,6.3478,140.19,140.15,8.56]
["bitfinex","SOLUSD",1718776277577,15.8338,140.18,140.09,13.15758968]
["bitfinex","SOLUSD",1718776277761,15.8338,140.18,140.15,8.56]
["bitfinex","SOLUSD",1718776278077,15.8338,140.18,140.07,34.24]
["bitfinex","SOLUSD",1718776278279,15.8338,140.18,140.15,8.56]
["bitfinex","SOLUSD",1718776279361,15.8338,140.18,140.08,0.17]
["bitfinex","SOLUSD",1718776279583,15.8338,140.18,140.11,0.17]
["bitfinex","SOLUSD",1718776279787,15.8338,140.18,140.11,20.34]
["bitfinex","SOLUSD",1718776280477,15.8338,140.18,140.11,20.0]
["bitfinex","SOLUSD",1718776281083,6.79,140.17,140.07,25.69]
["bitfinex","SOLUSD",1718776281389,6.96,140.17,140.08,20.0]
["bitfinex","SOLUSD",1718776281588,6.96,140.17,140.07,25.69]
["bitfinex","SOLUSD",1718776282704,6.45,140.17,140.08,0.17]
["bitfinex","SOLUSD",1718776282884,6.45,140.17,140.08,20.68]
["bitfinex","SOLUSD",1718776285405,16.1949,140.16,140.08,45.69]
["bitfinex","SOLUSD",1718776285590,16.3649,140.16,140.08,45.69]
["bitfinex","SOLUSD",1718776288886,16.1949,140.16,140.08,45.69]
["bitfinex","SOLUSD",1718776289411,16.1949,140.16,140.09,0.34]
["bitfinex","SOLUSD",1718776289711,16.1949,140.16,140.08,45.69]
["bitfinex","SOLUSD",1718776290710,6.2421,140.14,140.08,45.69]
["bitfinex","SOLUSD",1718776293828,6.2421,140.14,140.08,20.0]
["bitfinex","SOLUSD",1718776294033,6.2421,140.14,140.06,20.0]
["bitfinex","SOLUSD",1718776295023,6.2421,140.14,140.07,0.34]
["bitfinex","SOLUSD",1718776295229,6.2421,140.14,140.06,20.0]
["bitfinex","SOLUSD",1718776296621,6.2421,140.14,140.07,0.34]
["bitfinex","SOLUSD",1718776297529,6.2421,140.14,140.06,20.0]
["bitfinex","SOLUSD",1718776299437,6.2421,140.14,140.11,8.57]
["bitfinex","SOLUSD",1718776300726,6.2421,140.14,140.12,8.57]
["bitfinex","SOLUSD",1718776301529,6.2421,140.14,140.07,34.28]
["bitfinex","SOLUSD",1718776301741,6.2421,140.14,140.08,20.0]
["bitfinex","SOLUSD",1718776301934,6.2421,140.14,140.11,8.57]
["bitfinex","SOLUSD",1718776304143,6.2421,140.14,140.13,8.57]
["bitfinex","SOLUSD",1718776305032,6.2421,140.14,140.09,0.17]
["bitfinex","SOLUSD",1718776305226,6.2421,140.14,140.13,8.57]
["bitfinex","SOLUSD",1718776312680,6.2421,140.14,140.12,8.57]
["bitfinex","SOLUSD",1718776313656,6.2421,140.14,140.13,8.57]
["bitfinex","SOLUSD",1718776314738,16.1949,140.16,140.13,8.57]
["bitfinex","SOLUSD",1718776314959,16.1865,140.19,140.15,8.57]
["bitfinex","SOLUSD",1718776315176,6.2159,140.21,140.18,8.57]
["bitfinex","SOLUSD",1718776315365,6.2159,140.21,140.2,8.57]
["bitfinex","SOLUSD",1718776315526,16.1865,140.23,140.2,8.57]
["bitfinex","SOLUSD",1718776315732,16.1865,140.23,140.22,8.57]
["bitfinex","SOLUSD",1718776317582,16.1865,140.23,140.15,0.17]
["bitfinex","SOLUSD",1718776317761,16.1865,140.23,140.15,20.0]
["bitfinex","SOLUSD",1718776317967,0.17,140.22,140.19,8.57]
["bitfinex","SOLUSD",1718776318277,0.34,140.22,140.19,8.57]
["bitfinex","SOLUSD",1718776318472,16.1865,140.23,140.19,8.57]
["bitfinex","SOLUSD",1718776321287,16.1865,140.23,140.2,8.57]
["bitfinex","SOLUSD",1718776323563,6.5149,140.25,140.22,8.57]
["bitfinex","SOLUSD",1718776323784,15.6303,140.27,140.24,8.57]
["bitfinex","SOLUSD",1718776323992,6.1189,140.29,140.22,0.17]
["bitfinex","SOLUSD",1718776324284,6.1189,140.29,140.28,8.57]
["bitfinex","SOLUSD",1718776324673,6.1189,140.29,140.27,8.57]
["bitfinex","SOLUSD",1718776325489,6.1189,140.29,140.21,25.65]
["bitfinex","SOLUSD",1718776325664,6.1189,140.29,140.22,20.34]
["bitfinex","SOLUSD",1718776327990,6.1189,140.29,140.22,20.17]
["bitfinex","SOLUSD",1718776328191,6.1189,140.29,140.22,20.0]
["bitfinex","SOLUSD",1718776333680,6.1189,140.29,140.24,25.65]
["bitfinex","SOLUSD",1718776333891,6.1189,140.29,140.25,20.0]
["bitfinex","SOLUSD",1718776337299,6.02,140.33,140.27,25.65]
["bitfinex","SOLUSD",1718776337499,6.02,140.33,140.28,20.0]
["bitfinex","SOLUSD",1718776338881,15.0149,140.35,140.3,25.65]
["bitfinex","SOLUSD",1718776339194,22.3545,140.39,140.32,0.17]
["bitfinex","SOLUSD",1718776339374,22.3545,140.39,140.34,25.65]
["bitfinex","SOLUSD",1718776339705,22.3545,140.39,140.35,20.0]
["bitfinex","SOLUSD",1718776340804,22.3545,140.39,140.32,20.0]
["bitfinex","SOLUSD",1718776342108,6.2377,140.45,140.34,40.8959]
["bitfinex","SOLUSD",1718776342293,6.2377,140.45,140.37,25.65]
["bitfinex","SOLUSD",1718776342480,6.2377,140.45,140.38,20.0]
["bitfinex","SOLUSD",1718776344710,0.34,140.44,140.38,20.0]
["bitfinex","SOLUSD",1718776344883,0.34,140.44,140.36,20.0]
["bitfinex","SOLUSD",1718776345624,0.17,140.44,140.36,20.0]
["bitfinex","SOLUSD",1718776345789,6.2377,140.45,140.36,20.0]
["bitfinex","SOLUSD",1718776348789,6.2377,140.45,140.37,0.34]
["bitfinex","SOLUSD",1718776348985,6.2377,140.45,140.38,25.65]
["bitfinex","SOLUSD",1718776350006,6.2377,140.45,140.39,20.0]
["bitfinex","SOLUSD",1718776354714,6.2377,140.45,140.4,0.34]
["bitfinex","SOLUSD",1718776355218,6.2377,140.45,140.41,25.65]
["bitfinex","SOLUSD",1718776355415,6.2377,140.45,140.42,20.0]
["bitfinex","SOLUSD",1718776356000,6.3712,140.49,140.42,20.0]
["bitfinex","SOLUSD",1718776359526,6.3712,140.49,140.43,0.3613926]
["bitfinex","SOLUSD",1718776359817,6.3712,140.49,140.38,25.65]
["bitfinex","SOLUSD",1718776360031,0.34,140.48,140.39,20.0]
["bitfinex","SOLUSD",1718776360200,6.3712,140.49,140.39,20.0]
["bitfinex","SOLUSD",1718776361597,0.17,140.48,140.39,20.0]
["bitfinex","SOLUSD",1718776363504,6.2232,140.45,140.34,8.93578711]
["bitfinex","SOLUSD",1718776363696,6.2232,140.45,140.35,45.65]
["bitfinex","SOLUSD",1718776365303,6.2232,140.45,140.36,0.17]
["bitfinex","SOLUSD",1718776365514,14.7532,140.45,140.4,8.53]
["bitfinex","SOLUSD",1718776366207,6.2232,140.45,140.4,8.53]
["bitfinex","SOLUSD",1718776366603,6.2232,140.45,140.41,8.53]
["bitfinex","SOLUSD",1718776366997,6.2232,140.45,140.4,8.53]
["bitfinex","SOLUSD",1718776367431,6.2232,140.45,140.36,0.17]
["bitfinex","SOLUSD",1718776367596,6.2232,140.45,140.36,0.34]
["bitfinex","SOLUSD",1718776370428,15.2378,140.44,140.35,45.6]
["bitfinex","SOLUSD",1718776372410,6.3728,140.42,140.35,45.6]
["bitfinex","SOLUSD",1718776373001,15.6024,140.41,140.31,8.93578711]
["bitfinex","SOLUSD",1718776373238,15.9424,140.41,140.28,15.5234]
["bitfinex","SOLUSD",1718776373406,15.9424,140.41,140.29,45.6]
["bitfinex","SOLUSD",1718776373407,6.5428,140.4,140.29,45.6]
["bitfinex","SOLUSD",1718776373737,0.17,140.39,140.29,45.6]
["bitfinex","SOLUSD",1718776374737,0.17,140.39,140.3,0.17]
["bitfinex","SOLUSD",1718776375030,0.17,140.39,140.3,0.34]
["bitfinex","SOLUSD",1718776376619,6.6483,140.37,140.29,45.6]
["bitfinex","SOLUSD",1718776379634,6.6483,140.37,140.29,20.0]
["bitfinex","SOLUSD",1718776380440,6.6483,140.37,140.3,0.34]
["bitfinex","SOLUSD",1718776382817,6.6483,140.37,140.31,25.6]
["bitfinex","SOLUSD",1718776386441,6.6483,140.37,140.3,0.34]
["bitfinex","SOLUSD",1718776387432,6.6483,140.37,140.33,0.17]
["bitfinex","SOLUSD",1718776387771,6.6483,140.37,140.33,20.0]
["bitfinex","SOLUSD",1718776389640,6.6483,140.37,140.36,8.54]
["bitfinex","SOLUSD",1718776390219,6.6483,140.37,140.33,20.0]
["bitfinex","SOLUSD",1718776390426,6.6483,140.37,140.36,8.54]
["bitfinex","SOLUSD",1718776390619,6.6483,140.37,140.3,20.0]
["bitfinex","SOLUSD",1718776390824,6.6483,140.37,140.35,8.54]
["bitfinex","SOLUSD",1718776391423,6.6483,140.37,140.3,20.0]
["bitfinex","SOLUSD",1718776391641,6.6483,140.37,140.33,8.54]
["bitfinex","SOLUSD",1718776392049,6.6483,140.37,140.34,8.54]
["bitfinex","SOLUSD",1718776392531,6.6483,140.37,140.29,20.0]
["bitfinex","SOLUSD",1718776392731,6.6483,140.37,140.27,15.7424]
["bitfinex","SOLUSD",1718776392732,0.17,140.36,140.32,8.54]
["bitfinex","SOLUSD",1718776392944,15.1883,140.37,140.32,8.54]
["bitfinex","SOLUSD",1718776393146,6.6483,140.37,140.28,54.16]
["bitfinex","SOLUSD",1718776393338,6.6483,140.37,140.33,8.54]
["bitfinex","SOLUSD",1718776393524,6.6483,140.37,140.28,20.0]
["bitfinex","SOLUSD",1718776393730,6.6483,140.37,140.27,20.0]
["bitfinex","SOLUSD",1718776393937,6.6483,140.37,140.28,34.16]
["bitfinex","SOLUSD",1718776394240,6.6483,140.37,140.33,8.54]
["bitfinex","SOLUSD",1718776394847,6.6483,140.37,140.28,34.16]
["bitfinex","SOLUSD",1718776395027,6.6483,140.37,140.33,8.54]
["bitfinex","SOLUSD",1718776395429,6.6483,140.37,140.28,34.16]
["bitfinex","SOLUSD",1718776395430,15.8246,140.36,140.27,20.0]
["bitfinex","SOLUSD",1718776395659,15.8246,140.36,140.3,8.54]
["bitfinex","SOLUSD",1718776395660,15.6546,140.36,140.3,8.54]
["bitfinex","SOLUSD",1718776395837,0.17,140.35,140.3,8.54]
["bitfinex","SOLUSD",1718776396037,24.1946,140.36,140.3,8.54]
["bitfinex","SOLUSD",1718776396344,24.1946,140.36,140.27,20.0]
["bitfinex","SOLUSD",1718776396524,0.17,140.35,140.3,8.54]
["bitfinex","SOLUSD",1718776397252,0.17,140.35,140.26,20.0]
["bitfinex","SOLUSD",1718776397434,6.1724,140.34,140.25,20.0]
["bitfinex","SOLUSD",1718776397634,15.0611,140.33,140.29,8.54]
["bitfinex","SOLUSD",1718776398630,15.0611,140.33,140.25,20.0]
["bitfinex","SOLUSD",1718776398820,15.0611,140.33,140.28,8.54]
["bitfinex","SOLUSD",1718776399021,0.17,140.32,140.28,8.54]
["bitfinex","SOLUSD",1718776399460,15.0611,140.33,140.28,8.54]
["bitfinex","SOLUSD",1718776399751,15.0611,140.33,140.29,8.54]
["bitfinex","SOLUSD",1718776400451,6.5045,140.31,140.23,20.0]
["bitfinex","SOLUSD",1718776400630,6.5045,140.31,140.28,8.54]
["bitfinex","SOLUSD",1718776401131,6.5045,140.31,140.29,8.54]
["bitfinex","SOLUSD",1718776401531,6.5045,140.31,140.22,20.0]
["bitfinex","SOLUSD",1718776401732,6.5045,140.31,140.27,8.54]
["bitfinex","SOLUSD",1718776402448,6.5045,140.31,140.22,20.0]
["bitfinex","SOLUSD",1718776402635,6.5045,140.31,140.27,8.54]
["bitfinex","SOLUSD",1718776403145,6.5045,140.31,140.28,8.54]
["bitfinex","SOLUSD",1718776403753,6.5045,140.31,140.27,8.54]
["bitfinex","SOLUSD",1718776403929,6.5045,140.31,140.23,0.17]
["bitfinex","SOLUSD",1718776404249,6.5045,140.31,140.28,8.54]
["bitfinex","SOLUSD",1718776405364,6.5045,140.31,140.27,8.54]
["bitfinex","SOLUSD",1718776406938,6.5045,140.31,140.28,8.54]
["bitfinex","SOLUSD",1718776408754,6.5045,140.31,140.22,20.0]
["bitfinex","SOLUSD",1718776408755,6.5045,140.31,140.3,8.54]
["bitfinex","SOLUSD",1718776410747,6.5045,140.31,140.29,8.54]
["bitfinex","SOLUSD",1718776411051,6.5045,140.31,140.28,8.54]
["bitfinex","SOLUSD",1718776411258,6.5045,140.31,140.29,8.54]
["bitfinex","SOLUSD",1718776413965,6.5045,140.31,140.28,8.54]
["bitfinex","SOLUSD",1718776414646,6.5045,140.31,140.29,8.54]
["bitfinex","SOLUSD",1718776415657,6.5045,140.31,140.22,20.0]
["bitfinex","SOLUSD",1718776415842,6.5045,140.31,140.28,8.54]
["bitfinex","SOLUSD",1718776417544,0.17,140.3,140.28,8.54]
["bitfinex","SOLUSD",1718776417944,6.5045,140.31,140.28,8.54]
["bitfinex","SOLUSD",1718776418153,6.5045,140.31,140.29,8.54]
["bitfinex","SOLUSD",1718776418460,6.5045,140.31,140.23,1.42425019]
["bitfinex","SOLUSD",1718776418669,6.5045,140.31,140.3,8.54]
["bitfinex","SOLUSD",1718776419460,6.0612,140.35,140.3,28.54]
["bitfinex","SOLUSD",1718776419664,6.0612,140.35,140.33,8.54]
["bitfinex","SOLUSD",1718776419835,6.0612,140.35,140.34,8.54]
["bitfinex","SOLUSD",1718776420460,6.0612,140.35,140.32,8.54]
["bitfinex","SOLUSD",1718776424069,6.0612,140.35,140.33,8.54]
["bitfinex","SOLUSD",1718776424248,6.0612,140.35,140.29,1.42299736]
["bitfinex","SOLUSD",1718776424445,6.0612,140.35,140.33,8.54]
["bitfinex","SOLUSD",1718776424658,6.0612,140.35,140.32,8.54]
["bitfinex","SOLUSD",1718776424956,6.0612,140.35,140.29,20.0]
["bitfinex","SOLUSD",1718776425146,6.0612,140.35,140.31,8.54]
["bitfinex","SOLUSD",1718776425751,6.0612,140.35,140.25,15.9623]
["bitfinex","SOLUSD",1718776426079,6.0612,140.35,140.31,8.54]
["bitfinex","SOLUSD",1718776426541,6.0612,140.35,140.26,20.0]
["bitfinex","SOLUSD",1718776426867,6.0612,140.35,140.31,8.54]
["bitfinex","SOLUSD",1718776427070,6.0612,140.35,140.32,8.54]
["bitfinex","SOLUSD",1718776427562,6.0612,140.35,140.28,8.54]
["bitfinex","SOLUSD",1718776427768,6.0612,140.35,140.28,34.16]
["bitfinex","SOLUSD",1718776428665,0.51,140.34,140.26,20.0]
["bitfinex","SOLUSD",1718776428869,0.51,140.34,140.31,8.54]
["bitfinex","SOLUSD",1718776429061,0.17,140.34,140.31,8.54]
["bitfinex","SOLUSD",1718776429265,0.34,140.34,140.31,8.54]
["bitfinex","SOLUSD",1718776429849,0.34,140.34,140.28,34.16]
["bitfinex","SOLUSD",1718776430272,0.17,140.34,140.28,34.16]
["bitfinex","SOLUSD",1718776430483,6.0612,140.35,140.28,34.16]
["bitfinex","SOLUSD",1718776431463,6.0612,140.35,140.29,20.0]
["bitfinex","SOLUSD",1718776431871,6.0612,140.35,140.33,8.54]
["bitfinex","SOLUSD",1718776432376,6.0612,140.35,140.32,8.54]
["bitfinex","SOLUSD",1718776432552,6.0612,140.35,140.29,20.0]
["bitfinex","SOLUSD",1718776432752,6.0612,140.35,140.32,8.54]
["bitfinex","SOLUSD",1718776433569,6.0612,140.35,140.29,20.0]
["bitfinex","SOLUSD",1718776433761,6.0612,140.35,140.32,8.54]
["bitfinex","SOLUSD",1718776435651,6.0612,140.35,140.28,34.16]
["bitfinex","SOLUSD",1718776435872,6.0612,140.35,140.32,8.54]
["bitfinex","SOLUSD",1718776436461,0.17,140.34,140.32,8.54]
["bitfinex","SOLUSD",1718776436766,6.0612,140.35,140.32,8.54]
["bitfinex","SOLUSD",1718776437577,0.51,140.34,140.29,20.0]
["bitfinex","SOLUSD",1718776437876,0.34,140.34,140.31,8.54]
["bitfinex","SOLUSD",1718776439549,0.17,140.34,140.29,20.0]
["bitfinex","SOLUSD",1718776439754,0.34,140.34,140.28,34.16]
["bitfinex","SOLUSD",1718776439971,0.34,140.34,140.29,20.0]
["bitfinex","SOLUSD",1718776440171,0.17,140.34,140.29,20.0]
["bitfinex","SOLUSD",1718776440373,6.0612,140.35,140.29,20.0]
["bitfinex","SOLUSD",1718776444482,21.44,140.43,140.29,20.0]
["bitfinex","SOLUSD",1718776444483,6.0485,140.4,140.34,8.54]
["bitfinex","SOLUSD",1718776444667,6.0485,140.4,140.38,8.54]
["bitfinex","SOLUSD",1718776444872,6.0485,140.4,140.39,8.54]
["bitfinex","SOLUSD",1718776445289,15.9861,140.41,140.39,8.54]
["bitfinex","SOLUSD",1718776445695,15.9861,140.41,140.35,34.16]
["bitfinex","SOLUSD",1718776445696,15.9861,140.41,140.4,8.54]
["bitfinex","SOLUSD",1718776445865,6.6563,140.43,140.4,8.54]
["bitfinex","SOLUSD",1718776446069,6.6563,140.43,140.42,8.54]
["bitfinex","SOLUSD",1718776446277,15.941,140.45,140.42,8.54]
["bitfinex","SOLUSD",1718776446590,15.941,140.45,140.44,8.54]
["bitfinex","SOLUSD",1718776447461,6.3054,140.47,140.44,8.54]
["bitfinex","SOLUSD",1718776447668,6.3054,140.47,140.45,8.54]
["bitfinex","SOLUSD",1718776448866,6.3054,140.47,140.44,8.54]
["bitfinex","SOLUSD",1718776449282,6.3054,140.47,140.45,8.54]
["bitfinex","SOLUSD",1718776449772,6.3054,140.47,140.46,8.54]
["bitfinex","SOLUSD",1718776449974,6.3054,140.47,140.42,8.54]
["bitfinex","SOLUSD",1718776450183,6.3054,140.47,140.43,20.0]
["bitfinex","SOLUSD",1718776450894,6.3054,140.47,140.45,8.54]
["bitfinex","SOLUSD",1718776451384,6.3054,140.47,140.44,8.54]
["bitfinex","SOLUSD",1718776451691,6.3054,140.47,140.37,0.17]
["bitfinex","SOLUSD",1718776451908,6.3054,140.47,140.43,8.54]
["bitfinex","SOLUSD",1718776452682,6.3054,140.47,140.37,20.34]
["bitfinex","SOLUSD",1718776452874,6.3054,140.47,140.38,0.17]
["bitfinex","SOLUSD",1718776453168,6.3054,140.47,140.42,8.54]
["bitfinex","SOLUSD",1718776453770,0.17,140.46,140.37,20.0]
["bitfinex","SOLUSD",1718776454010,0.68,140.46,140.42,8.54]
["bitfinex","SOLUSD",1718776454485,0.68,140.46,140.37,20.0]
["bitfinex","SOLUSD",1718776454486,0.17,140.46,140.41,8.54]
["bitfinex","SOLUSD",1718776454791,0.51,140.46,140.42,8.54]
["bitfinex","SOLUSD",1718776454994,6.4754,140.47,140.42,8.54]
["bitfinex","SOLUSD",1718776458269,6.4754,140.47,140.37,20.0]
["bitfinex","SOLUSD",1718776458490,6.4754,140.47,140.42,8.54]
["bitfinex","SOLUSD",1718776459703,6.4754,140.47,140.43,8.54]
["bitfinex","SOLUSD",1718776460575,6.3054,140.47,140.44,8.54]
["bitfinex","SOLUSD",1718776460776,6.3054,140.47,140.46,8.54]
["bitfinex","SOLUSD",1718776461294,6.3054,140.47,140.45,8.54]
["bitfinex","SOLUSD",1718776461878,6.3054,140.47,140.44,8.54]
["bitfinex","SOLUSD",1718776462094,6.3054,140.47,140.45,8.54]
["bitfinex","SOLUSD",1718776463197,15.9716,140.49,140.45,8.54]
["bitfinex","SOLUSD",1718776464201,15.9716,140.49,140.46,8.54]
["bitfinex","SOLUSD",1718776466706,15.9716,140.49,140.42,34.16]
["bitfinex","SOLUSD",1718776466906,15.9716,140.49,140.43,20.0]
["bitfinex","SOLUSD",1718776467913,24.5116,140.49,140.43,8.54]
["bitfinex","SOLUSD",1718776468201,15.9716,140.49,140.43,8.54]
["bitfinex","SOLUSD",1718776468382,24.5116,140.49,140.43,8.54]
["bitfinex","SOLUSD",1718776468583,0.51,140.48,140.43,8.54]
["bitfinex","SOLUSD",1718776469597,0.51,140.48,140.42,8.54]
["bitfinex","SOLUSD",1718776469598,0.17,140.46,140.42,8.54]
["bitfinex","SOLUSD",1718776469905,6.1335,140.45,140.37,20.0]
["bitfinex","SOLUSD",1718776470283,6.1335,140.45,140.41,8.54]
["bitfinex","SOLUSD",1718776475097,6.1335,140.45,140.42,8.54]
["bitfinex","SOLUSD",1718776475783,6.1335,140.45,140.36,15.7147]
["bitfinex","SOLUSD",1718776476084,6.1335,140.45,140.42,8.54]
["bitfinex","SOLUSD",1718776476280,6.1335,140.45,140.36,15.7147]
["bitfinex","SOLUSD",1718776476513,6.1335,140.45,140.42,8.54]
["bitfinex","SOLUSD",1718776478005,6.1335,140.45,140.36,15.7147]
["bitfinex","SOLUSD",1718776478220,6.1335,140.45,140.42,8.54]
["bitfinex","SOLUSD",1718776478707,6.1335,140.45,140.36,15.7147]
["bitfinex","SOLUSD",1718776478877,6.1335,140.45,140.42,8.54]
["bitfinex","SOLUSD",1718776480214,22.253,140.49,140.44,8.54]
["bitfinex","SOLUSD",1718776480685,22.253,140.49,140.46,8.54]
["bitfinex","SOLUSD",1718776482191,22.253,140.49,140.45,8.54]
["bitfinex","SOLUSD",1718776482400,22.253,140.49,140.44,8.54]
["bitfinex","SOLUSD",1718776486907,22.253,140.49,140.38,0.17]
["bitfinex","SOLUSD",1718776487118,22.253,140.49,140.44,8.54]
["bitfinex","SOLUSD",1718776487701,22.253,140.49,140.38,0.68]
["bitfinex","SOLUSD",1718776487907,30.793,140.49,140.43,8.54]
["bitfinex","SOLUSD",1718776488489,0.17,140.48,140.37,25.57886646]
["bitfinex","SOLUSD",1718776488792,9.22,140.48,140.43,8.54]
["bitfinex","SOLUSD",1718776489213,0.68,140.48,140.43,8.54]
["bitfinex","SOLUSD",1718776491195,0.68,140.48,140.44,8.54]
["bitfinex","SOLUSD",1718776491504,22.253,140.49,140.44,8.54]
["bitfinex","SOLUSD",1718776491685,22.253,140.49,140.45,8.54]
["bitfinex","SOLUSD",1718776492322,22.253,140.49,140.38,0.17]
["bitfinex","SOLUSD",1718776492517,0.17,140.48,140.38,0.68]
["bitfinex","SOLUSD",1718776492833,0.51,140.48,140.44,8.54]
["bitfinex","SOLUSD",1718776493396,0.34,140.48,140.44,8.54]
["bitfinex","SOLUSD",1718776493598,22.253,140.49,140.44,8.54]
["bitfinex","SOLUSD",1718776494299,0.17,140.48,140.43,8.54]
["bitfinex","SOLUSD",1718776494500,0.68,140.48,140.43,8.54]
["bitfinex","SOLUSD",1718776495507,0.68,140.48,140.37,20.0]
["bitfinex","SOLUSD",1718776495831,9.22,140.48,140.42,8.54]
["bitfinex","SOLUSD",1718776496596,9.22,140.48,140.37,20.0]
["bitfinex","SOLUSD",1718776496798,9.22,140.48,140.41,8.54]
["bitfinex","SOLUSD",1718776496799,0.17,140.46,140.41,8.54]
["bitfinex","SOLUSD",1718776497000,0.68,140.46,140.41,8.54]
["bitfinex","SOLUSD",1718776497617,0.68,140.46,140.37,20.0]
["bitfinex","SOLUSD",1718776498220,0.68,140.46,140.41,8.54]
["bitfinex","SOLUSD",1718776500704,0.68,140.46,140.37,20.0]
["bitfinex","SOLUSD",1718776500907,0.68,140.46,140.42,8.54]
["bitfinex","SOLUSD",1718776501828,8.54,140.48,140.42,8.54]
["bitfinex","SOLUSD",1718776502123,0.34,140.47,140.42,8.54]
["bitfinex","SOLUSD",1718776502508,0.34,140.47,140.37,20.0]
["bitfinex","SOLUSD",1718776502713,32.1151,140.46,140.37,20.0]
["bitfinex","SOLUSD",1718776502917,0.17,140.45,140.4,8.54]
["bitfinex","SOLUSD",1718776503508,0.34,140.45,140.4,8.54]
["bitfinex","SOLUSD",1718776503723,0.34,140.45,140.37,20.0]
["bitfinex","SOLUSD",1718776503724,0.51,140.44,140.39,8.54]
["bitfinex","SOLUSD",1718776503911,9.05,140.44,140.39,8.54]
["bitfinex","SOLUSD",1718776505642,0.17,140.43,140.39,8.54]
["bitfinex","SOLUSD",1718776506618,0.34,140.43,140.39,8.54]
["bitfinex","SOLUSD",1718776507336,0.17,140.43,140.39,8.54]
["bitfinex","SOLUSD",1718776507549,0.34,140.43,140.37,20.0]
["bitfinex","SOLUSD",1718776507865,0.34,140.43,140.39,8.54]
["bitfinex","SOLUSD",1718776508150,6.1708,140.42,140.37,8.54]
["bitfinex","SOLUSD",1718776508314,16.6657,140.41,140.3,44.268984]
["bitfinex","SOLUSD",1718776508514,16.6657,140.41,140.36,8.54]
["bitfinex","SOLUSD",1718776510223,8.71,140.4,140.34,8.54]
["bitfinex","SOLUSD",1718776510424,0.17,140.39,140.34,8.54]
["bitfinex","SOLUSD",1718776510629,8.71,140.4,140.34,8.54]
["bitfinex","SOLUSD",1718776511127,0.17,140.39,140.34,8.54]
["bitfinex","SOLUSD",1718776511529,16.4957,140.41,140.34,8.54]
["bitfinex","SOLUSD",1718776511741,8.88,140.4,140.35,8.54]
["bitfinex","SOLUSD",1718776511930,0.17,140.39,140.35,8.54]
["bitfinex","SOLUSD",1718776513527,0.17,140.39,140.3,15.735]
["bitfinex","SOLUSD",1718776513748,0.17,140.39,140.35,8.54]
["bitfinex","SOLUSD",1718776513950,0.17,140.39,140.34,8.54]
["bitfinex","SOLUSD",1718776514549,0.17,140.39,140.3,15.735]
["bitfinex","SOLUSD",1718776514727,0.34,140.39,140.34,8.54]
["bitfinex","SOLUSD",1718776517655,8.54,140.4,140.34,8.54]
["bitfinex","SOLUSD",1718776517830,16.3257,140.41,140.38,8.54]
["bitfinex","SOLUSD",1718776518032,16.3257,140.41,140.35,8.54]
["bitfinex","SOLUSD",1718776518230,16.3257,140.41,140.39,8.54]
["bitfinex","SOLUSD",1718776518649,16.3257,140.41,140.31,0.17]
["bitfinex","SOLUSD",1718776518953,16.3257,140.41,140.38,8.54]
["bitfinex","SOLUSD",1718776519949,16.3257,140.41,140.37,8.54]
["bitfinex","SOLUSD",1718776520954,16.3257,140.41,140.36,8.54]
["bitfinex","SOLUSD",1718776522645,0.51,140.4,140.36,8.54]
["bitfinex","SOLUSD",1718776522844,16.3257,140.41,140.36,8.54]
["bitfinex","SOLUSD",1718776523029,16.3257,140.41,140.37,8.54]
["bitfinex","SOLUSD",1718776523947,16.3257,140.41,140.38,8.54]
["bitfinex","SOLUSD",1718776524648,16.3257,140.41,140.35,8.54]
["bitfinex","SOLUSD",1718776524857,16.3257,140.41,140.39,8.54]
["bitfinex","SOLUSD",1718776525235,22.0773,140.45,140.4,8.54]
["bitfinex","SOLUSD",1718776525435,256.9,140.47,140.37,0.17]
["bitfinex","SOLUSD",1718776525436,256.9,140.47,140.44,8.54]
["bitfinex","SOLUSD",1718776525638,22.2794,140.49,140.45,8.54]
["bitfinex","SOLUSD",1718776525859,22.2794,140.49,140.42,8.54]
["bitfinex","SOLUSD",1718776526041,22.2794,140.49,140.46,8.54]
["bitfinex","SOLUSD",1718776526248,22.2794,140.49,140.42,8.54]
["bitfinex","SOLUSD",1718776526437,22.2794,140.49,140.47,8.54]
["bitfinex","SOLUSD",1718776528459,22.2794,140.49,140.43,20.0]
["bitfinex","SOLUSD",1718776528668,22.2794,140.49,140.46,8.54]
["bitfinex","SOLUSD",1718776529169,22.2794,140.49,140.43,20.0]
["bitfinex","SOLUSD",1718776529352,22.2794,140.49,140.45,8.54]
["bitfinex","SOLUSD",1718776531242,0.51,140.48,140.42,8.54]
["bitfinex","SOLUSD",1718776531553,0.17,140.47,140.36,15.7444]
["bitfinex","SOLUSD",1718776531862,0.17,140.47,140.41,8.54]
["bitfinex","SOLUSD",1718776531863,8.71,140.47,140.41,8.54]
["bitfinex","SOLUSD",1718776532058,8.54,140.45,140.37,20.0]
["bitfinex","SOLUSD",1718776532443,0.34,140.44,140.39,8.54]
["bitfinex","SOLUSD",1718776533069,0.34,140.44,140.37,20.0]
["bitfinex","SOLUSD",1718776533266,0.34,140.44,140.39,8.54]
["bitfinex","SOLUSD",1718776533768,0.34,140.44,140.4,8.54]
["bitfinex","SOLUSD",1718776534353,8.54,140.45,140.4,8.54]
["bitfinex","SOLUSD",1718776534952,8.54,140.45,140.37,20.0]
["bitfinex","SOLUSD",1718776535155,8.88,140.44,140.37,20.0]
["bitfinex","SOLUSD",1718776535462,0.17,140.44,140.37,20.0]
["bitfinex","SOLUSD",1718776537781,0.34,140.45,140.37,20.0]
["bitfinex","SOLUSD",1718776537956,0.51,140.46,140.37,20.0]
["bitfinex","SOLUSD",1718776538359,0.17,140.45,140.37,20.0]
["bitfinex","SOLUSD",1718776538554,0.17,140.46,140.37,45.6]
["bitfinex","SOLUSD",1718776538864,7.2885,140.48,140.37,45.6]
["bitfinex","SOLUSD",1718776539067,0.17,140.47,140.37,45.6]
["bitfinex","SOLUSD",1718776539267,7.2889,140.47,140.37,45.6]
["bitfinex","SOLUSD",1718776539574,0.17,140.47,140.37,45.6]
["bitfinex","SOLUSD",1718776539775,7.4586,140.48,140.37,45.6]
["bitfinex","SOLUSD",1718776539982,0.34,140.47,140.37,45.6]
["bitfinex","SOLUSD",1718776540153,0.34,140.46,140.37,45.6]
["bitfinex","SOLUSD",1718776540553,0.34,140.45,140.37,45.6]
["bitfinex","SOLUSD",1718776541081,22.8308,140.43,140.37,45.6]
["bitfinex","SOLUSD",1718776541577,22.8308,140.43,140.37,20.0]
["bitfinex","SOLUSD",1718776541950,22.8308,140.43,140.35,20.0]
["bitfinex","SOLUSD",1718776549984,22.8308,140.43,140.36,3.93186425]
["bitfinex","SOLUSD",1718776550762,22.8308,140.43,140.36,0.17]
["bitfinex","SOLUSD",1718776550975,22.8308,140.43,140.37,25.6]
["bitfinex","SOLUSD",1718776551179,22.8308,140.43,140.38,20.0]
["bitfinex","SOLUSD",1718776551390,6.2528,140.43,140.38,20.0]
["bitfinex","SOLUSD",1718776551684,22.7966,140.46,140.38,20.0]
["bitfinex","SOLUSD",1718776556384,0.34,140.45,140.38,20.0]
["bitfinex","SOLUSD",1718776557382,0.34,140.45,140.41,8.53]
["bitfinex","SOLUSD",1718776560575,22.7966,140.46,140.38,20.0]
["bitfinex","SOLUSD",1718776560576,22.9666,140.46,140.38,20.0]
["bitfinex","SOLUSD",1718776560776,0.34,140.45,140.41,8.53]
["bitfinex","SOLUSD",1718776560978,0.34,140.45,140.36,20.0]
["bitfinex","SOLUSD",1718776561476,0.34,140.45,140.41,8.53]
["bitfinex","SOLUSD",1718776562591,0.34,140.45,140.36,20.0]
["bitfinex","SOLUSD",1718776562781,0.17,140.44,140.4,8.53]
["bitfinex","SOLUSD",1718776563489,0.34,140.45,140.4,8.53]
["bitfinex","SOLUSD",1718776563692,0.34,140.45,140.42,8.53]
["bitfinex","SOLUSD",1718776564086,0.17,140.45,140.42,8.53]
["bitfinex","SOLUSD",1718776564279,22.7966,140.46,140.42,8.53]
["bitfinex","SOLUSD",1718776566092,22.7966,140.46,140.45,8.53]
["bitfinex","SOLUSD",1718776566093,6.6501,140.46,140.45,8.53]
["bitfinex","SOLUSD",1718776566397,22.8378,140.49,140.45,8.53]
["bitfinex","SOLUSD",1718776566701,22.8378,140.49,140.47,8.53]
["bitfinex","SOLUSD",1718776567267,22.8378,140.49,140.42,34.12]
["bitfinex","SOLUSD",1718776567594,22.8378,140.49,140.43,20.0]
["bitfinex","SOLUSD",1718776568002,22.8378,140.49,140.47,8.53]
["bitfinex","SOLUSD",1718776570499,22.8378,140.49,140.48,8.53]
["bitfinex","SOLUSD",1718776572287,22.8378,140.49,140.47,8.53]
["bitfinex","SOLUSD",1718776573896,22.2281,140.53,140.48,8.53]
["bitfinex","SOLUSD",1718776574084,22.2281,140.53,140.44,0.17]
["bitfinex","SOLUSD",1718776574085,22.2281,140.53,140.49,8.53]
["bitfinex","SOLUSD",1718776575092,22.2281,140.53,140.5,8.53]
["bitfinex","SOLUSD",1718776575306,21.22137851,140.53,140.52,8.53]
["bitfinex","SOLUSD",1718776575802,6.2138,140.53,140.52,8.53]
["bitfinex","SOLUSD",1718776576101,6.0638,140.58,140.52,8.53]
["bitfinex","SOLUSD",1718776576290,6.0638,140.58,140.49,8.53]
["bitfinex","SOLUSD",1718776576291,6.0638,140.58,140.53,8.53]
["bitfinex","SOLUSD",1718776577296,6.0638,140.58,140.55,8.53]
["bitfinex","SOLUSD",1718776577499,6.0638,140.58,140.56,8.53]
["bitfinex","SOLUSD",1718776578075,6.0638,140.58,140.57,8.53]
["bitfinex","SOLUSD",1718776578476,6.0638,140.58,140.5,0.34]
["bitfinex","SOLUSD",1718776578680,6.0638,140.58,140.57,8.53]
["bitfinex","SOLUSD",1718776578875,6.0638,140.58,140.5,0.34]
["bitfinex","SOLUSD",1718776579076,6.0638,140.58,140.57,8.53]
["bitfinex","SOLUSD",1718776579588,6.0638,140.58,140.51,0.17]
["bitfinex","SOLUSD",1718776579916,6.0638,140.58,140.57,8.53]
["bitfinex","SOLUSD",1718776580725,6.0638,140.58,140.51,0.34]
["bitfinex","SOLUSD",1718776580726,6.0638,140.58,140.56,8.53]
["bitfinex","SOLUSD",1718776581385,6.0638,140.58,140.51,0.34]
["bitfinex","SOLUSD",1718776581582,6.0638,140.58,140.56,8.53]
["bitfinex","SOLUSD",1718776581802,6.0638,140.58,140.51,0.17]
["bitfinex","SOLUSD",1718776582002,6.0638,140.58,140.56,8.53]
["bitfinex","SOLUSD",1718776582811,6.0638,140.58,140.51,0.17]
["bitfinex","SOLUSD",1718776583006,6.0638,140.58,140.56,8.53]
["bitfinex","SOLUSD",1718776584520,6.0638,140.58,140.5,20.0]
["bitfinex","SOLUSD",1718776584689,0.17,140.57,140.5,20.0]
["bitfinex","SOLUSD",1718776584890,0.17,140.57,140.53,8.53]
["bitfinex","SOLUSD",1718776585105,0.17,140.57,140.54,8.53]
["bitfinex","SOLUSD",1718776585308,6.0638,140.58,140.55,8.53]
["bitfinex","SOLUSD",1718776586516,6.0638,140.58,140.56,8.53]
["bitfinex","SOLUSD",1718776586818,6.0638,140.58,140.57,8.53]
["bitfinex","SOLUSD",1718776587800,22.1864,140.61,140.57,8.53]
["bitfinex","SOLUSD",1718776588002,22.1864,140.61,140.51,0.17]
["bitfinex","SOLUSD",1718776588211,22.1864,140.61,140.57,8.53]
["bitfinex","SOLUSD",1718776588817,22.1864,140.61,140.51,0.68]
["bitfinex","SOLUSD",1718776589026,24.6033,140.57,140.45,25.99834366]
["bitfinex","SOLUSD",1718776589229,0.51,140.56,140.51,8.53]
["bitfinex","SOLUSD",1718776589397,0.51,140.56,140.52,8.53]
["bitfinex","SOLUSD",1718776589719,15.9033,140.57,140.53,8.53]
["bitfinex","SOLUSD",1718776589929,0.34,140.56,140.48,20.0]
["bitfinex","SOLUSD",1718776590093,0.34,140.56,140.52,8.53]
["bitfinex","SOLUSD",1718776590297,15.9033,140.57,140.53,8.53]
["bitfinex","SOLUSD",1718776591119,15.9033,140.57,140.52,8.53]
["bitfinex","SOLUSD",1718776591323,15.9033,140.57,140.49,8.53]
["bitfinex","SOLUSD",1718776591628,15.9033,140.57,140.54,8.53]
["bitfinex","SOLUSD",1718776591798,15.9033,140.57,140.5,20.0]
["bitfinex","SOLUSD",1718776592005,15.9033,140.57,140.49,34.12]
["bitfinex","SOLUSD",1718776592216,15.9033,140.57,140.5,20.0]
["bitfinex","SOLUSD",1718776594824,0.17,140.56,140.45,15.9288]
["bitfinex","SOLUSD",1718776595123,0.17,140.56,140.49,8.53]
["bitfinex","SOLUSD",1718776595124,14.9415,140.55,140.49,8.53]
["bitfinex","SOLUSD",1718776595509,0.34,140.54,140.49,8.53]
["bitfinex","SOLUSD",1718776597624,0.34,140.53,140.45,15.9288]
["bitfinex","SOLUSD",1718776597809,0.34,140.53,140.46,20.0]
["bitfinex","SOLUSD",1718776598129,8.87,140.53,140.48,8.53]
["bitfinex","SOLUSD",1718776598812,8.87,140.53,140.47,8.53]
["bitfinex","SOLUSD",1718776599928,15.8863,140.52,140.47,8.53]
["bitfinex","SOLUSD",1718776600109,8.53,140.5,140.38,15.7691]
["bitfinex","SOLUSD",1718776600431,8.53,140.5,140.44,8.53]
["bitfinex","SOLUSD",1718776600615,8.53,140.48,140.38,31.6554]
["bitfinex","SOLUSD",1718776600924,8.53,140.48,140.42,8.53]
["bitfinex","SOLUSD",1718776601628,8.53,140.48,140.38,15.7691]
["bitfinex","SOLUSD",1718776601629,8.53,140.48,140.39,8.53]
["bitfinex","SOLUSD",1718776601929,8.53,140.48,140.42,8.53]
["bitfinex","SOLUSD",1718776602130,8.53,140.48,140.43,20.0]
["bitfinex","SOLUSD",1718776602628,9.21,140.49,140.43,28.53]
["bitfinex","SOLUSD",1718776602803,0.34,140.48,140.43,28.53]
["bitfinex","SOLUSD",1718776603812,8.87,140.48,140.43,28.53]
["bitfinex","SOLUSD",1718776604509,8.87,140.48,140.43,20.0]
["bitfinex","SOLUSD",1718776605730,8.87,140.48,140.43,28.53]
["bitfinex","SOLUSD",1718776606311,0.17,140.47,140.43,8.53]
["bitfinex","SOLUSD",1718776606536,6.1218,140.46,140.41,8.53]
["bitfinex","SOLUSD",1718776606708,8.87,140.45,140.35,49.623]
["bitfinex","SOLUSD",1718776606907,8.87,140.45,140.39,8.53]
["bitfinex","SOLUSD",1718776607532,0.17,140.44,140.39,8.53]
["bitfinex","SOLUSD",1718776608107,0.17,140.45,140.36,20.0]
["bitfinex","SOLUSD",1718776608440,6.2918,140.46,140.4,8.53]
["bitfinex","SOLUSD",1718776609318,6.2918,140.46,140.36,20.0]
["bitfinex","SOLUSD",1718776609631,0.51,140.45,140.4,8.53]
["bitfinex","SOLUSD",1718776609844,0.51,140.45,140.39,8.53]
["bitfinex","SOLUSD",1718776609845,0.17,140.44,140.39,8.53]
["bitfinex","SOLUSD",1718776610142,0.17,140.44,140.4,8.53]
["bitfinex","SOLUSD",1718776612952,0.17,140.44,140.39,8.53]
["bitfinex","SOLUSD",1718776613123,6.1218,140.46,140.4,8.53]
["bitfinex","SOLUSD",1718776613309,14.6518,140.46,140.4,8.53]
["bitfinex","SOLUSD",1718776613805,0.17,140.45,140.4,8.53]
["bitfinex","SOLUSD",1718776614228,14.6518,140.46,140.4,8.53]
["bitfinex","SOLUSD",1718776614508,6.1218,140.46,140.4,8.53]
["bitfinex","SOLUSD",1718776614905,14.6518,140.46,140.36,20.0]
["bitfinex","SOLUSD",1718776615117,14.6518,140.46,140.4,8.53]
["bitfinex","SOLUSD",1718776615321,14.6518,140.46,140.36,20.0]
["bitfinex","SOLUSD",1718776615322,14.6518,140.46,140.41,8.53]
["bitfinex","SOLUSD",1718776616034,14.6518,140.46,140.4,8.53]
["bitfinex","SOLUSD",1718776616233,14.6518,140.46,140.36,20.0]
["bitfinex","SOLUSD",1718776616441,7.1223,140.41,140.36,20.0]
["bitfinex","SOLUSD",1718776616738,6.0125,140.41,140.33,20.0]
["bitfinex","SOLUSD",1718776616934,6.0125,140.41,140.37,8.53]
["bitfinex","SOLUSD",1718776617350,6.0125,140.41,140.33,20.0]
["bitfinex","SOLUSD",1718776617919,6.0125,140.41,140.37,8.53]
["bitfinex","SOLUSD",1718776619017,0.17,140.39,140.32,22.2514]
["bitfinex","SOLUSD",1718776619221,16.4217,140.4,140.34,8.53]
["bitfinex","SOLUSD",1718776619446,16.4217,140.4,140.32,22.2514]
["bitfinex","SOLUSD",1718776619447,16.2517,140.4,140.35,8.53]
["bitfinex","SOLUSD",1718776619627,16.2517,140.4,140.36,8.53]
["bitfinex","SOLUSD",1718776620147,0.17,140.39,140.32,22.2514]
["bitfinex","SOLUSD",1718776620350,24.7817,140.4,140.35,8.53]
["bitfinex","SOLUSD",1718776620523,0.17,140.39,140.32,22.2514]
["bitfinex","SOLUSD",1718776620723,0.34,140.39,140.35,8.53]
["bitfinex","SOLUSD",1718776620925,0.34,140.39,140.34,8.53]
["bitfinex","SOLUSD",1718776622146,0.34,140.39,140.35,8.53]
["bitfinex","SOLUSD",1718776622528,0.34,140.39,140.33,20.0]
["bitfinex","SOLUSD",1718776622729,8.87,140.39,140.34,8.53]
["bitfinex","SOLUSD",1718776623140,0.34,140.39,140.34,8.53]
["bitfinex","SOLUSD",1718776623345,8.87,140.39,140.34,8.53]
["bitfinex","SOLUSD",1718776624152,8.87,140.39,140.29,20.17]
["bitfinex","SOLUSD",1718776624328,15.993,140.39,140.33,8.53]
["bitfinex","SOLUSD",1718776624530,0.34,140.39,140.33,8.53]
["bitfinex","SOLUSD",1718776624740,8.53,140.38,140.33,8.53]
["bitfinex","SOLUSD",1718776625045,8.87,140.39,140.33,8.53]
["bitfinex","SOLUSD",1718776627052,8.87,140.39,140.29,20.17]
["bitfinex","SOLUSD",1718776627249,8.87,140.39,140.33,8.53]
["bitfinex","SOLUSD",1718776628548,8.87,140.39,140.29,20.17]
["bitfinex","SOLUSD",1718776628750,8.87,140.39,140.33,8.53]
["bitfinex","SOLUSD",1718776628751,15.993,140.39,140.33,8.53]
["bitfinex","SOLUSD",1718776629128,7.463,140.39,140.34,8.53]
["bitfinex","SOLUSD",1718776629331,15.993,140.39,140.34,8.53]
["bitfinex","SOLUSD",1718776629643,7.4636,140.38,140.33,8.53]
["bitfinex","SOLUSD",1718776629841,15.9936,140.38,140.32,8.53]
["bitfinex","SOLUSD",1718776630049,0.17,140.37,140.32,8.53]
["bitfinex","SOLUSD",1718776630248,13.4997,140.36,140.29,20.0]
["bitfinex","SOLUSD",1718776630453,6.3751,140.36,140.31,8.53]
["bitfinex","SOLUSD",1718776630952,6.3751,140.36,140.32,8.53]
["bitfinex","SOLUSD",1718776631137,6.3751,140.36,140.31,8.53]
["bitfinex","SOLUSD",1718776631335,8.53,140.34,140.25,20.0]
["bitfinex","SOLUSD",1718776631652,0.51,140.33,140.25,20.0]
["bitfinex","SOLUSD",1718776631955,0.17,140.32,140.27,8.53]
["bitfinex","SOLUSD",1718776632648,6.5742,140.31,140.27,8.53]
["bitfinex","SOLUSD",1718776633725,6.5742,140.31,140.25,20.0]
["bitfinex","SOLUSD",1718776634065,6.5742,140.31,140.27,8.53]
["bitfinex","SOLUSD",1718776634930,6.5742,140.31,140.28,8.53]
["bitfinex","SOLUSD",1718776635629,6.5742,140.31,140.27,8.53]
["bitfinex","SOLUSD",1718776635849,0.17,140.3,140.27,8.53]
["bitfinex","SOLUSD",1718776636041,0.17,140.3,140.26,8.53]
["bitfinex","SOLUSD",1718776636437,0.51,140.3,140.26,8.53]
["bitfinex","SOLUSD",1718776636833,0.51,140.3,140.22,20.0]
["bitfinex","SOLUSD",1718776637057,15.2323,140.29,140.22,20.0]
["bitfinex","SOLUSD",1718776637349,15.2323,140.29,140.24,8.53]
["bitfinex","SOLUSD",1718776637563,15.2323,140.29,140.25,8.53]
["bitfinex","SOLUSD",1718776637734,15.2323,140.29,140.26,8.53]
["bitfinex","SOLUSD",1718776638253,15.2323,140.29,140.22,20.0]
["bitfinex","SOLUSD",1718776638558,15.2323,140.29,140.25,8.53]
["bitfinex","SOLUSD",1718776638933,15.2323,140.29,140.21,20.0]
["bitfinex","SOLUSD",1718776639230,15.2323,140.29,140.24,8.53]
["bitfinex","SOLUSD",1718776640348,6.1811,140.28,140.17,23.2967]
["bitfinex","SOLUSD",1718776640544,0.17,140.26,140.18,20.0]
["bitfinex","SOLUSD",1718776640739,0.34,140.26,140.21,8.53]
["bitfinex","SOLUSD",1718776640947,0.34,140.25,140.21,8.53]
["bitfinex","SOLUSD",1718776641250,0.17,140.27,140.22,8.53]
["bitfinex","SOLUSD",1718776641444,9.21,140.27,140.21,8.53]
["bitfinex","SOLUSD",1718776642154,9.21,140.27,140.18,20.0]
["bitfinex","SOLUSD",1718776642348,9.21,140.27,140.21,8.53]
["bitfinex","SOLUSD",1718776642659,16.3394,140.27,140.18,20.0]
["bitfinex","SOLUSD",1718776642839,16.3394,140.27,140.21,8.53]
["bitfinex","SOLUSD",1718776643153,9.21,140.27,140.21,8.53]
["bitfinex","SOLUSD",1718776643354,13.1397,140.28,140.15,20.0]
["bitfinex","SOLUSD",1718776643355,6.0111,140.28,140.15,20.0]
["bitfinex","SOLUSD",1718776643955,6.0111,140.28,140.16,0.68]
["bitfinex","SOLUSD",1718776644533,0.17,140.27,140.23,8.53]
["bitfinex","SOLUSD",1718776644733,0.34,140.27,140.16,0.68]
["bitfinex","SOLUSD",1718776644934,0.34,140.26,140.22,8.53]
["bitfinex","SOLUSD",1718776645460,0.17,140.27,140.23,8.53]
["bitfinex","SOLUSD",1718776645656,0.68,140.27,140.22,8.53]
["bitfinex","SOLUSD",1718776645958,0.51,140.27,140.22,8.53]
["bitfinex","SOLUSD",1718776646160,0.34,140.27,140.22,8.53]
["bitfinex","SOLUSD",1718776646539,0.34,140.27,140.16,0.68]
["bitfinex","SOLUSD",1718776646737,0.17,140.26,140.22,8.53]
["bitfinex","SOLUSD",1718776646964,0.34,140.27,140.22,8.53]
["bitfinex","SOLUSD",1718776647466,0.17,140.26,140.16,0.51]
["bitfinex","SOLUSD",1718776647760,0.34,140.26,140.21,8.53]
["bitfinex","SOLUSD",1718776647965,0.17,140.25,140.15,20.0]
["bitfinex","SOLUSD",1718776648266,0.34,140.25,140.21,8.53]
["bitfinex","SOLUSD",1718776648446,0.34,140.25,140.15,20.0]
["bitfinex","SOLUSD",1718776648641,0.34,140.25,140.21,8.53]
["bitfinex","SOLUSD",1718776648949,0.34,140.25,140.2,8.53]
["bitfinex","SOLUSD",1718776649348,0.34,140.25,140.15,20.0]
["bitfinex","SOLUSD",1718776649538,0.34,140.25,140.2,8.53]
["bitfinex","SOLUSD",1718776650537,0.34,140.25,140.15,20.0]
["bitfinex","SOLUSD",1718776650538,0.34,140.24,140.15,20.0]
["bitfinex","SOLUSD",1718776650736,0.34,140.23,140.2,8.53]
["bitfinex","SOLUSD",1718776650936,8.87,140.25,140.2,8.53]
["bitfinex","SOLUSD",1718776651157,0.34,140.25,140.2,8.53]
["bitfinex","SOLUSD",1718776651855,22.1299,140.23,140.15,20.0]
["bitfinex","SOLUSD",1718776652157,0.34,140.22,140.18,8.53]
["bitfinex","SOLUSD",1718776652359,0.17,140.22,140.18,8.53]
["bitfinex","SOLUSD",1718776652565,22.1299,140.23,140.15,20.0]
["bitfinex","SOLUSD",1718776652743,0.34,140.22,140.18,8.53]
["bitfinex","SOLUSD",1718776653071,22.1299,140.23,140.18,8.53]
["bitfinex","SOLUSD",1718776653439,22.1299,140.23,140.19,8.53]
["bitfinex","SOLUSD",1718776654764,22.1299,140.23,140.21,8.53]
["bitfinex","SOLUSD",1718776655169,22.1299,140.23,140.2,8.53]
["bitfinex","SOLUSD",1718776655471,22.1299,140.23,140.15,20.0]
["bitfinex","SOLUSD",1718776655665,22.1299,140.23,140.2,8.53]
["bitfinex","SOLUSD",1718776655866,22.1299,140.23,140.19,8.53]
["bitfinex","SOLUSD",1718776655867,0.34,140.22,140.19,8.53]
["bitfinex","SOLUSD",1718776656254,22.1299,140.23,140.19,8.53]
["bitfinex","SOLUSD",1718776656650,0.34,140.22,140.19,8.53]
["bitfinex","SOLUSD",1718776656855,22.1299,140.23,140.19,8.53]
["bitfinex","SOLUSD",1718776659965,22.1299,140.23,140.15,20.0]
["bitfinex","SOLUSD",1718776660172,22.1299,140.23,140.19,8.53]
["bitfinex","SOLUSD",1718776660349,22.1299,140.23,140.15,20.0]
["bitfinex","SOLUSD",1718776660550,22.1299,140.23,140.2,8.53]
["bitfinex","SOLUSD",1718776662459,22.1299,140.23,140.15,20.0]
["bitfinex","SOLUSD",1718776662666,0.68,140.22,140.15,20.0]
["bitfinex","SOLUSD",1718776663168,0.68,140.22,140.18,8.53]
["bitfinex","SOLUSD",1718776666060,0.17,140.22,140.18,8.53]
["bitfinex","SOLUSD",1718776666261,0.17,140.22,140.15,20.0]
["bitfinex","SOLUSD",1718776666262,15.0848,140.26,140.21,8.53]
["bitfinex","SOLUSD",1718776666565,15.0848,140.26,140.22,8.53]
["bitfinex","SOLUSD",1718776666871,15.0848,140.26,140.16,15.6571]
["bitfinex","SOLUSD",1718776667060,30.7445,140.26,140.21,8.53]
["bitfinex","SOLUSD",1718776667257,23.6148,140.26,140.21,8.53]
["bitfinex","SOLUSD",1718776667859,0.68,140.25,140.21,8.53]
["bitfinex","SOLUSD",1718776668071,0.68,140.25,140.22,8.53]
["bitfinex","SOLUSD",1718776668673,0.68,140.25,140.21,8.53]
["bitfinex","SOLUSD",1718776669177,0.68,140.25,140.16,15.6571]
["bitfinex","SOLUSD",1718776669360,9.21,140.25,140.2,8.53]
["bitfinex","SOLUSD",1718776670383,15.0848,140.26,140.21,8.53]
["bitfinex","SOLUSD",1718776670586,22.2144,140.26,140.17,20.0]
["bitfinex","SOLUSD",1718776670890,30.7444,140.26,140.17,20.0]
["bitfinex","SOLUSD",1718776671069,30.7444,140.26,140.2,8.53]
["bitfinex","SOLUSD",1718776671557,0.17,140.24,140.17,20.0]
["bitfinex","SOLUSD",1718776671758,0.34,140.24,140.2,8.53]
["bitfinex","SOLUSD",1718776672069,0.34,140.23,140.2,8.53]
["bitfinex","SOLUSD",1718776672382,0.34,140.23,140.17,20.0]
["bitfinex","SOLUSD",1718776672762,0.17,140.22,140.19,8.53]
["bitfinex","SOLUSD",1718776673753,0.34,140.23,140.19,8.53]
["bitfinex","SOLUSD",1718776676376,0.34,140.23,140.15,20.0]
["bitfinex","SOLUSD",1718776676377,0.17,140.22,140.15,20.0]
["bitfinex","SOLUSD",1718776676574,0.34,140.22,140.19,8.53]
["bitfinex","SOLUSD",1718776676883,6.383,140.22,140.19,8.53]
["bitfinex","SOLUSD",1718776677190,6.213,140.22,140.19,8.53]
["bitfinex","SOLUSD",1718776677572,6.213,140.22,140.2,8.53]
["bitfinex","SOLUSD",1718776679684,6.213,140.22,140.19,8.53]
["bitfinex","SOLUSD",1718776680064,6.213,140.22,140.15,20.0]
["bitfinex","SOLUSD",1718776680379,6.213,140.22,140.12,15.1414]
["bitfinex","SOLUSD",1718776680380,6.213,140.22,140.19,8.53]
["bitfinex","SOLUSD",1718776680565,6.213,140.22,140.14,34.12]
["bitfinex","SOLUSD",1718776680764,6.213,140.22,140.19,8.53]
["bitfinex","SOLUSD",1718776681165,6.213,140.22,140.14,34.12]
["bitfinex","SOLUSD",1718776681383,6.213,140.22,140.19,8.53]
["bitfinex","SOLUSD",1718776681769,21.4006,140.26,140.19,8.53]
["bitfinex","SOLUSD",1718776681974,6.3158,140.26,140.21,34.12]
["bitfinex","SOLUSD",1718776682182,6.3158,140.26,140.23,8.53]
["bitfinex","SOLUSD",1718776682676,6.3158,140.26,140.22,8.53]
["bitfinex","SOLUSD",1718776682967,6.3158,140.26,140.21,8.53]
["bitfinex","SOLUSD",1718776683375,0.34,140.25,140.21,8.53]
["bitfinex","SOLUSD",1718776683590,6.3158,140.26,140.24,8.53]
["bitfinex","SOLUSD",1718776684091,6.3158,140.26,140.15,15.5169]
["bitfinex","SOLUSD",1718776684271,6.3158,140.26,140.21,8.53]
["bitfinex","SOLUSD",1718776684987,0.68,140.25,140.21,8.53]
["bitfinex","SOLUSD",1718776685591,14.8458,140.26,140.21,8.53]
["bitfinex","SOLUSD",1718776685775,14.8458,140.26,140.15,15.3469]
["bitfinex","SOLUSD",1718776685776,6.3158,140.26,140.22,8.53]
["bitfinex","SOLUSD",1718776687300,6.3158,140.26,140.16,0.17]
["bitfinex","SOLUSD",1718776687468,6.3158,140.26,140.22,8.53]
["bitfinex","SOLUSD",1718776688298,6.3158,140.26,140.21,8.53]
["bitfinex","SOLUSD",1718776688667,6.3158,140.26,140.22,8.53]
["bitfinex","SOLUSD",1718776689087,6.3158,140.26,140.16,0.51]
["bitfinex","SOLUSD",1718776689390,6.3158,140.26,140.2,8.53]
["bitfinex","SOLUSD",1718776689391,15.4457,140.24,140.2,8.53]
["bitfinex","SOLUSD",1718776690171,15.4457,140.24,140.16,20.0]
["bitfinex","SOLUSD",1718776690374,15.4457,140.24,140.2,8.53]
["bitfinex","SOLUSD",1718776690577,0.51,140.23,140.16,20.0]
["bitfinex","SOLUSD",1718776690968,0.51,140.23,140.2,8.53]
["bitfinex","SOLUSD",1718776691375,0.51,140.23,140.16,20.0]
["bitfinex","SOLUSD",1718776691697,0.51,140.23,140.19,8.53]
["bitfinex","SOLUSD",1718776693070,15.4457,140.24,140.19,8.53]
["bitfinex","SOLUSD",1718776693278,15.4457,140.24,140.2,8.53]
["bitfinex","SOLUSD",1718776694297,15.4457,140.24,140.19,8.53]
["bitfinex","SOLUSD",1718776695465,15.4457,140.24,140.2,8.53]
["bitfinex","SOLUSD",1718776695672,0.34,140.23,140.19,8.53]
["bitfinex","SOLUSD",1718776696198,0.17,140.22,140.14,34.12]
["bitfinex","SOLUSD",1718776696382,0.34,140.22,140.18,8.53]
["bitfinex","SOLUSD",1718776696585,0.17,140.21,140.18,8.53]
["bitfinex","SOLUSD",1718776696895,0.34,140.21,140.18,8.53]
["bitfinex","SOLUSD",1718776697497,0.34,140.21,140.15,20.0]
["bitfinex","SOLUSD",1718776697674,0.34,140.21,140.18,8.53]
["bitfinex","SOLUSD",1718776699378,0.34,140.22,140.18,8.53]
["bitfinex","SOLUSD",1718776699578,0.68,140.23,140.18,8.53]
["bitfinex","SOLUSD",1718776699983,0.68,140.23,140.19,8.53]
["bitfinex","SOLUSD",1718776702583,7.8113,140.23,140.15,20.0]
["bitfinex","SOLUSD",1718776702797,7.8113,140.23,140.18,8.53]
["bitfinex","SOLUSD",1718776703492,0.68,140.23,140.19,8.53]
["bitfinex","SOLUSD",1718776703706,0.34,140.23,140.19,8.53]
["bitfinex","SOLUSD",1718776704073,0.34,140.23,140.15,20.0]
["bitfinex","SOLUSD",1718776704404,0.34,140.23,140.16,8.53]
["bitfinex","SOLUSD",1718776704405,13.7394,140.21,140.16,8.53]
["bitfinex","SOLUSD",1718776704582,13.7394,140.21,140.12,15.3752]
["bitfinex","SOLUSD",1718776704583,15.5647,140.2,140.1,6.89813202]
["bitfinex","SOLUSD",1718776704775,0.17,140.18,140.08,16.1205]
["bitfinex","SOLUSD",1718776704981,0.34,140.18,140.14,8.53]
["bitfinex","SOLUSD",1718776705197,7.4737,140.18,140.14,8.53]
["bitfinex","SOLUSD",1718776705399,0.34,140.17,140.13,8.53]
["bitfinex","SOLUSD",1718776705602,0.17,140.17,140.13,8.53]
["bitfinex","SOLUSD",1718776705800,0.34,140.17,140.13,8.53]
["bitfinex","SOLUSD",1718776706607,0.34,140.17,140.09,20.0]
["bitfinex","SOLUSD",1718776706774,0.34,140.17,140.13,8.53]
["bitfinex","SOLUSD",1718776709985,0.34,140.17,140.09,20.0]
["bitfinex","SOLUSD",1718776710179,8.7,140.19,140.14,8.53]
["bitfinex","SOLUSD",1718776710383,8.7,140.19,140.09,20.0]
["bitfinex","SOLUSD",1718776710384,0.17,140.19,140.15,8.53]
["bitfinex","SOLUSD",1718776710586,0.68,140.19,140.15,8.53]
["bitfinex","SOLUSD",1718776712196,0.68,140.19,140.09,20.0]
["bitfinex","SOLUSD",1718776712401,0.68,140.19,140.14,8.53]
["bitfinex","SOLUSD",1718776713817,0.68,140.19,140.09,20.0]
["bitfinex","SOLUSD",1718776713818,9.21,140.19,140.13,8.53]
["bitfinex","SOLUSD",1718776714506,9.21,140.19,140.14,8.53]
["bitfinex","SOLUSD",1718776716909,9.21,140.19,140.09,20.0]
["bitfinex","SOLUSD",1718776717216,0.68,140.19,140.14,8.53]
["bitfinex","SOLUSD",1718776718911,15.3947,140.2,140.1,0.17]
["bitfinex","SOLUSD",1718776719116,15.3947,140.2,140.17,8.53]
["bitfinex","SOLUSD",1718776719317,15.3947,140.2,140.14,8.53]
["bitfinex","SOLUSD",1718776719614,15.3947,140.2,140.17,8.53]
["bitfinex","SOLUSD",1718776720406,0.51,140.19,140.09,20.0]
["bitfinex","SOLUSD",1718776720606,0.17,140.18,140.14,8.53]
["bitfinex","SOLUSD",1718776720800,0.51,140.19,140.14,8.53]
["bitfinex","SOLUSD",1718776720999,0.51,140.19,140.15,8.53]
["bitfinex","SOLUSD",1718776721611,0.17,140.18,140.1,0.46166365]
["bitfinex","SOLUSD",1718776721818,0.17,140.18,140.14,8.53]
["bitfinex","SOLUSD",1718776722003,0.51,140.19,140.14,8.53]
["bitfinex","SOLUSD",1718776722413,0.17,140.18,140.14,8.53]
["bitfinex","SOLUSD",1718776722616,0.17,140.18,140.09,20.0]
["bitfinex","SOLUSD",1718776722918,0.17,140.18,140.14,8.53]
["bitfinex","SOLUSD",1718776723117,0.51,140.19,140.14,8.53]
["bitfinex","SOLUSD",1718776723325,0.51,140.19,140.15,8.53]
["bitfinex","SOLUSD",1718776725118,0.51,140.19,140.14,8.53]
["bitfinex","SOLUSD",1718776725625,0.17,140.18,140.09,20.0]
["bitfinex","SOLUSD",1718776725822,0.51,140.19,140.14,8.53]
["bitfinex","SOLUSD",1718776726029,15.5647,140.2,140.15,8.53]
["bitfinex","SOLUSD",1718776727523,15.3947,140.2,140.15,8.53]
["bitfinex","SOLUSD",1718776727728,15.3947,140.2,140.17,8.53]
["bitfinex","SOLUSD",1718776727913,6.9471,140.21,140.14,8.53]
["bitfinex","SOLUSD",1718776727914,6.6071,140.21,140.14,8.53]
["bitfinex","SOLUSD",1718776728110,6.6071,140.21,140.18,8.53]
["bitfinex","SOLUSD",1718776728708,6.6071,140.21,140.19,8.53]
["bitfinex","SOLUSD",1718776729505,6.6071,140.21,140.13,15.7178]
["bitfinex","SOLUSD",1718776729704,6.6071,140.21,140.18,8.53]
["bitfinex","SOLUSD",1718776730628,6.6071,140.21,140.13,15.7178]
["bitfinex","SOLUSD",1718776730809,0.34,140.2,140.15,8.53]
["bitfinex","SOLUSD",1718776731010,0.34,140.2,140.14,20.0]
["bitfinex","SOLUSD",1718776731011,0.34,140.2,140.16,8.53]
["bitfinex","SOLUSD",1718776731608,0.34,140.19,140.1,15.5357]
["bitfinex","SOLUSD",1718776731836,0.34,140.18,140.15,8.53]
["bitfinex","SOLUSD",1718776732130,0.34,140.18,140.14,8.53]
["bitfinex","SOLUSD",1718776732510,0.34,140.18,140.11,20.0]
["bitfinex","SOLUSD",1718776732705,0.34,140.18,140.14,8.53]
["bitfinex","SOLUSD",1718776733927,0.17,140.18,140.14,8.53]
["bitfinex","SOLUSD",1718776734137,15.5261,140.19,140.14,8.53]
["bitfinex","SOLUSD",1718776734437,15.5261,140.19,140.15,8.53]
["bitfinex","SOLUSD",1718776734600,15.5261,140.19,140.16,8.53]
["bitfinex","SOLUSD",1718776734601,15.1861,140.19,140.16,8.53]
["bitfinex","SOLUSD",1718776734802,15.1861,140.19,140.15,8.53]
["bitfinex","SOLUSD",1718776736711,15.1861,140.19,140.11,20.0]
["bitfinex","SOLUSD",1718776736712,0.34,140.18,140.14,8.53]
["bitfinex","SOLUSD",1718776737025,15.1861,140.19,140.15,8.53]
["bitfinex","SOLUSD",1718776739334,15.1861,140.19,140.11,20.0]
["bitfinex","SOLUSD",1718776739520,15.1861,140.19,140.15,8.53]
["bitfinex","SOLUSD",1718776740559,15.1861,140.19,140.16,8.53]
["bitfinex","SOLUSD",1718776741724,15.1861,140.19,140.17,8.53]
["bitfinex","SOLUSD",1718776741924,6.6071,140.21,140.17,8.53]
["bitfinex","SOLUSD",1718776742520,6.6071,140.21,140.11,20.0]
["bitfinex","SOLUSD",1718776742736,0.34,140.2,140.16,8.53]
["bitfinex","SOLUSD",1718776743643,0.34,140.2,140.11,20.0]
["bitfinex","SOLUSD",1718776743934,0.34,140.2,140.16,8.53]
["bitfinex","SOLUSD",1718776744608,6.6071,140.21,140.12,0.17]
["bitfinex","SOLUSD",1718776744822,6.6071,140.21,140.16,8.53]
["bitfinex","SOLUSD",1718776745622,0.51,140.2,140.16,8.53]
["bitfinex","SOLUSD",1718776745836,0.17,140.2,140.16,8.53]
["bitfinex","SOLUSD",1718776746013,0.51,140.2,140.16,8.53]
["bitfinex","SOLUSD",1718776746512,0.34,140.2,140.16,8.53]
["bitfinex","SOLUSD",1718776747541,0.34,140.2,140.11,20.0]
["bitfinex","SOLUSD",1718776747718,0.34,140.2,140.16,8.53]
["bitfinex","SOLUSD",1718776747922,0.34,140.2,140.15,8.53]
["bitfinex","SOLUSD",1718776748437,0.34,140.2,140.16,8.53]
["bitfinex","SOLUSD",1718776750345,6.6071,140.21,140.17,8.53]
["bitfinex","SOLUSD",1718776751643,0.17,140.2,140.11,20.0]
["bitfinex","SOLUSD",1718776751843,0.34,140.2,140.17,8.53]
["bitfinex","SOLUSD",1718776752051,6.6071,140.21,140.17,8.53]
["bitfinex","SOLUSD",1718776752418,3.46775189,140.21,140.17,8.53]
["bitfinex","SOLUSD",1718776754635,0.68,140.2,140.11,20.0]
["bitfinex","SOLUSD",1718776754842,0.68,140.2,140.17,8.53]
["bitfinex","SOLUSD",1718776755227,0.51,140.2,140.17,8.53]
["bitfinex","SOLUSD",1718776755427,0.17,140.2,140.17,8.53]
["bitfinex","SOLUSD",1718776755623,3.46775189,140.21,140.17,8.53]
["bitfinex","SOLUSD",1718776757373,3.46775189,140.21,140.19,8.53]
["bitfinex","SOLUSD",1718776757648,16.5006,140.23,140.13,0.17]
["bitfinex","SOLUSD",1718776757828,25.0306,140.23,140.14,34.12]
["bitfinex","SOLUSD",1718776758029,16.5006,140.23,140.15,20.0]
["bitfinex","SOLUSD",1718776758237,16.5006,140.23,140.18,8.53]
["bitfinex","SOLUSD",1718776758427,16.5006,140.23,140.19,8.53]
["bitfinex","SOLUSD",1718776759633,16.5006,140.23,140.14,34.12]
["bitfinex","SOLUSD",1718776759836,16.5006,140.23,140.19,8.53]
["bitfinex","SOLUSD",1718776761045,16.5006,140.23,140.15,20.0]
["bitfinex","SOLUSD",1718776761229,16.5006,140.23,140.18,8.53]
["bitfinex","SOLUSD",1718776761640,16.5006,140.23,140.13,20.17]
["bitfinex","SOLUSD",1718776761641,0.51,140.22,140.13,20.0]
["bitfinex","SOLUSD",1718776761955,0.17,140.21,140.18,8.53]
["bitfinex","SOLUSD",1718776762338,0.17,140.21,140.14,34.12]
["bitfinex","SOLUSD",1718776762540,0.17,140.21,140.18,8.53]
["bitfinex","SOLUSD",1718776763525,16.5006,140.23,140.18,8.53]
["bitfinex","SOLUSD",1718776763729,0.17,140.22,140.18,8.53]
["bitfinex","SOLUSD",1718776763942,0.68,140.22,140.18,8.53]
["bitfinex","SOLUSD",1718776764267,0.68,140.22,140.13,20.0]
["bitfinex","SOLUSD",1718776764268,16.3419,140.22,140.13,20.0]
["bitfinex","SOLUSD",1718776764434,16.3419,140.22,140.15,8.53]
["bitfinex","SOLUSD",1718776764435,8.53,140.21,140.15,8.53]
["bitfinex","SOLUSD",1718776764638,0.68,140.2,140.15,8.53]
["bitfinex","SOLUSD",1718776764941,0.51,140.2,140.16,8.53]
["bitfinex","SOLUSD",1718776765952,0.51,140.2,140.15,8.53]
["bitfinex","SOLUSD",1718776768748,16.5308,140.18,140.11,20.0]
["bitfinex","SOLUSD",1718776769050,16.5308,140.18,140.13,8.53]
["bitfinex","SOLUSD",1718776769563,16.5308,140.18,140.14,8.53]
["bitfinex","SOLUSD",1718776770583,0.34,140.17,140.1,20.0]
["bitfinex","SOLUSD",1718776770854,0.17,140.16,140.13,8.53]
["bitfinex","SOLUSD",1718776771548,16.3608,140.18,140.13,8.53]
["bitfinex","SOLUSD",1718776771754,0.17,140.17,140.08,20.0]
["bitfinex","SOLUSD",1718776772054,16.3608,140.18,140.14,8.53]
["bitfinex","SOLUSD",1718776772633,0.51,140.17,140.08,20.0]
["bitfinex","SOLUSD",1718776772836,0.51,140.17,140.13,8.53]
["bitfinex","SOLUSD",1718776773833,0.34,140.17,140.13,8.53]
["bitfinex","SOLUSD",1718776774339,0.34,140.17,140.08,20.0]
["bitfinex","SOLUSD",1718776774545,0.17,140.16,140.13,8.53]
["bitfinex","SOLUSD",1718776774857,0.17,140.17,140.14,8.53]
["bitfinex","SOLUSD",1718776775040,16.5308,140.18,140.14,8.53]
["bitfinex","SOLUSD",1718776775549,0.51,140.17,140.08,20.0]
["bitfinex","SOLUSD",1718776775744,0.17,140.17,140.13,8.53]
["bitfinex","SOLUSD",1718776775961,16.3608,140.18,140.14,8.53]
["bitfinex","SOLUSD",1718776776254,0.17,140.17,140.14,8.53]
["bitfinex","SOLUSD",1718776776450,0.68,140.17,140.13,8.53]
["bitfinex","SOLUSD",1718776779551,0.68,140.17,140.08,20.0]
["bitfinex","SOLUSD",1718776779755,0.68,140.17,140.13,8.53]
["bitfinex","SOLUSD",1718776780573,0.68,140.17,140.08,20.0]
["bitfinex","SOLUSD",1718776780737,0.68,140.17,140.13,8.53]
["bitfinex","SOLUSD",1718776781359,0.68,140.17,140.08,20.0]
["bitfinex","SOLUSD",1718776781571,0.68,140.17,140.05,16.5308]
["bitfinex","SOLUSD",1718776781572,8.53,140.13,140.05,16.5308]
["bitfinex","SOLUSD",1718776781781,0.17,140.12,140.05,16.5308]
["bitfinex","SOLUSD",1718776782069,21.4107,140.11,140.06,8.53]
["bitfinex","SOLUSD",1718776782365,21.4107,140.11,140.05,16.5308]
["bitfinex","SOLUSD",1718776782366,21.4107,140.11,140.07,8.53]
["bitfinex","SOLUSD",1718776782665,21.4107,140.11,140.08,8.53]
["bitfinex","SOLUSD",1718776783367,21.4107,140.11,140.05,16.5308]
["bitfinex","SOLUSD",1718776783564,21.4107,140.11,140.07,8.53]
["bitfinex","SOLUSD",1718776784074,21.4107,140.11,140.08,8.53]
["bitfinex","SOLUSD",1718776784247,6.1848,140.11,140.09,8.53]
["bitfinex","SOLUSD",1718776785066,6.1848,140.11,140.05,16.5308]
["bitfinex","SOLUSD",1718776785067,22.8067,140.14,140.1,8.53]
["bitfinex","SOLUSD",1718776785244,0.34,140.13,140.1,8.53]
["bitfinex","SOLUSD",1718776785442,0.34,140.13,140.0,76.6048]
["bitfinex","SOLUSD",1718776785443,0.34,140.13,140.01,37.8726]
["bitfinex","SOLUSD",1718776785642,0.34,140.13,140.09,8.53]
["bitfinex","SOLUSD",1718776786056,22.8067,140.14,140.09,8.53]
["bitfinex","SOLUSD",1718776786475,22.8067,140.14,140.02,21.74]
["bitfinex","SOLUSD",1718776786476,22.8067,140.14,140.1,8.53]
["bitfinex","SOLUSD",1718776786674,0.17,140.13,140.1,8.53]
["bitfinex","SOLUSD",1718776786866,6.3498,140.17,140.12,8.53]
["bitfinex","SOLUSD",1718776787044,6.3498,140.17,140.14,8.53]
["bitfinex","SOLUSD",1718776787244,6.3498,140.17,140.15,8.53]
["bitfinex","SOLUSD",1718776787666,6.3498,140.17,140.14,8.53]
["bitfinex","SOLUSD",1718776787852,6.3498,140.17,140.08,0.17]
["bitfinex","SOLUSD",1718776788058,6.3498,140.17,140.14,8.53]
["bitfinex","SOLUSD",1718776788263,6.3498,140.17,140.08,0.34]
["bitfinex","SOLUSD",1718776788460,6.3498,140.17,140.14,8.53]
["bitfinex","SOLUSD",1718776790484,6.3498,140.17,140.13,8.53]
["bitfinex","SOLUSD",1718776790768,6.3498,140.17,140.08,20.0]
["bitfinex","SOLUSD",1718776790769,0.17,140.16,140.12,8.53]
["bitfinex","SOLUSD",1718776791078,0.68,140.16,140.11,8.53]
["bitfinex","SOLUSD",1718776791259,0.68,140.16,140.12,8.53]
["bitfinex","SOLUSD",1718776791451,7.8148,140.16,140.08,20.0]
["bitfinex","SOLUSD",1718776791652,16.3448,140.16,140.1,8.53]
["bitfinex","SOLUSD",1718776792561,16.3448,140.16,140.07,34.12]
["bitfinex","SOLUSD",1718776792765,16.3448,140.16,140.08,20.0]
["bitfinex","SOLUSD",1718776792948,16.3448,140.16,140.11,8.53]
["bitfinex","SOLUSD",1718776793155,9.21,140.16,140.11,8.53]
["bitfinex","SOLUSD",1718776793973,16.3447,140.16,140.11,8.53]
["bitfinex","SOLUSD",1718776794658,16.3447,140.16,140.08,20.0]
["bitfinex","SOLUSD",1718776794659,0.17,140.14,140.08,20.0]
["bitfinex","SOLUSD",1718776794977,0.68,140.14,140.08,20.0]
["bitfinex","SOLUSD",1718776795156,0.68,140.14,140.1,8.53]
["bitfinex","SOLUSD",1718776797556,0.68,140.14,140.05,20.0]
["bitfinex","SOLUSD",1718776798090,0.68,140.14,140.09,8.53]
["bitfinex","SOLUSD",1718776798373,0.68,140.14,140.1,8.53]
["bitfinex","SOLUSD",1718776799368,0.68,140.14,140.07,8.53]
["bitfinex","SOLUSD",1718776799565,6.3498,140.17,140.07,8.53]
["bitfinex","SOLUSD",1718776799770,6.3498,140.17,140.13,8.53]
["bitfinex","SOLUSD",1718776799978,6.3498,140.17,140.07,34.12]
["bitfinex","SOLUSD",1718776800192,6.3498,140.17,140.13,8.53]
["bitfinex","SOLUSD",1718776800370,6.3498,140.17,140.15,8.53]
["bitfinex","SOLUSD",1718776800574,6.3498,140.17,140.1,16.4189]
["bitfinex","SOLUSD",1718776800768,6.3498,140.17,140.14,8.53]
["bitfinex","SOLUSD",1718776801459,6.3498,140.17,140.07,39.1431]
["bitfinex","SOLUSD",1718776801460,6.3498,140.17,140.13,8.53]
["bitfinex","SOLUSD",1718776801660,6.3498,140.17,140.12,8.53]
["bitfinex","SOLUSD",1718776801661,0.51,140.16,140.12,8.53]
["bitfinex","SOLUSD",1718776801978,7.8148,140.16,140.07,34.12]
["bitfinex","SOLUSD",1718776802173,16.3448,140.16,140.1,8.53]
["bitfinex","SOLUSD",1718776802574,0.68,140.16,140.11,8.53]
["bitfinex","SOLUSD",1718776802981,6.3498,140.17,140.07,34.12]
["bitfinex","SOLUSD",1718776803166,15.572,140.18,140.16,8.53]
["bitfinex","SOLUSD",1718776803369,7.1316,140.22,140.17,8.53]
["bitfinex","SOLUSD",1718776803370,6.1228,140.21,140.17,8.53]
["bitfinex","SOLUSD",1718776803689,6.1228,140.21,140.12,0.17]
["bitfinex","SOLUSD",1718776803690,6.1228,140.21,140.18,8.53]
["bitfinex","SOLUSD",1718776804001,6.2324,140.25,140.2,8.53]
["bitfinex","SOLUSD",1718776804157,6.2324,140.25,140.11,16.3226]
["bitfinex","SOLUSD",1718776804158,6.2324,140.25,140.15,0.17]
["bitfinex","SOLUSD",1718776804362,6.2324,140.25,140.22,8.53]
["bitfinex","SOLUSD",1718776804978,6.2324,140.29,140.18,0.17]
["bitfinex","SOLUSD",1718776805197,6.2324,140.29,140.27,8.53]
["bitfinex","SOLUSD",1718776805492,6.2324,140.29,140.21,25.65]
["bitfinex","SOLUSD",1718776805892,6.2324,140.29,140.22,22.7622211]
["bitfinex","SOLUSD",1718776806994,6.2324,140.29,140.22,20.0]
["bitfinex","SOLUSD",1718776807562,13.3605,140.29,140.22,20.0]
["bitfinex","SOLUSD",1718776807986,7.1286,140.28,140.22,20.0]
["bitfinex","SOLUSD",1718776808186,6.2324,140.29,140.22,20.0]
["bitfinex","SOLUSD",1718776808187,7.1291,140.27,140.22,20.0]
["bitfinex","SOLUSD",1718776808392,7.1291,140.27,140.18,20.0]
["bitfinex","SOLUSD",1718776808574,0.34,140.26,140.19,0.67179972]
["bitfinex","SOLUSD",1718776808782,0.17,140.28,140.19,0.67179972]
["bitfinex","SOLUSD",1718776808981,0.68,140.28,140.19,0.67179972]
["bitfinex","SOLUSD",1718776810267,7.8089,140.28,140.18,45.65]
["bitfinex","SOLUSD",1718776810904,7.1299,140.26,140.18,20.0]
["bitfinex","SOLUSD",1718776811079,0.68,140.28,140.18,20.0]
["bitfinex","SOLUSD",1718776811080,0.68,140.25,140.18,20.0]
["bitfinex","SOLUSD",1718776811274,7.4689,140.28,140.18,20.0]
["bitfinex","SOLUSD",1718776811593,0.17,140.26,140.18,20.0]
["bitfinex","SOLUSD",1718776811796,0.34,140.26,140.18,20.0]
["bitfinex","SOLUSD",1718776811979,0.17,140.25,140.18,20.0]
["bitfinex","SOLUSD",1718776812179,0.17,140.26,140.19,1.103666]
["bitfinex","SOLUSD",1718776812390,0.17,140.28,140.19,1.10395757]
["bitfinex","SOLUSD",1718776812588,0.68,140.28,140.19,1.10395757]
["bitfinex","SOLUSD",1718776813107,0.17,140.28,140.2,25.65]
["bitfinex","SOLUSD",1718776813271,6.2324,140.29,140.21,20.0]
["bitfinex","SOLUSD",1718776813691,7.1286,140.28,140.21,20.0]
["bitfinex","SOLUSD",1718776813913,6.2324,140.29,140.21,20.0]
["bitfinex","SOLUSD",1718776814201,7.1287,140.28,140.21,20.0]
["bitfinex","SOLUSD",1718776814379,0.34,140.27,140.21,20.0]
["bitfinex","SOLUSD",1718776814584,0.34,140.26,140.17,42.0966]
["bitfinex","SOLUSD",1718776814903,7.4696,140.26,140.18,20.0]
["bitfinex","SOLUSD",1718776815079,0.17,140.25,140.18,20.0]
["bitfinex","SOLUSD",1718776815279,0.17,140.27,140.18,20.0]
["bitfinex","SOLUSD",1718776815602,7.8091,140.27,140.18,20.0]
["bitfinex","SOLUSD",1718776815808,7.1296,140.26,140.18,20.0]
["bitfinex","SOLUSD",1718776815977,7.8091,140.27,140.18,20.0]
["bitfinex","SOLUSD",1718776816493,0.68,140.27,140.18,20.0]
["bitfinex","SOLUSD",1718776816694,16.4081,140.24,140.18,20.0]
["bitfinex","SOLUSD",1718776816902,23.5389,140.24,140.15,25.65]
["bitfinex","SOLUSD",1718776817086,6.8553,140.23,140.16,20.0]
["bitfinex","SOLUSD",1718776817287,6.8553,140.23,140.11,5.0231]
["bitfinex","SOLUSD",1718776817288,0.17,140.22,140.11,5.0231]
["bitfinex","SOLUSD",1718776817610,0.17,140.2,140.12,25.65]
["bitfinex","SOLUSD",1718776818103,7.8127,140.2,140.12,25.65]
["bitfinex","SOLUSD",1718776818279,0.68,140.2,140.12,25.65]
["bitfinex","SOLUSD",1718776818606,0.34,140.2,140.12,25.65]
["bitfinex","SOLUSD",1718776818808,0.17,140.22,140.12,25.65]
["bitfinex","SOLUSD",1718776819101,0.68,140.22,140.12,25.65]
["bitfinex","SOLUSD",1718776819409,7.1323,140.21,140.12,25.65]
["bitfinex","SOLUSD",1718776819705,0.68,140.2,140.09,15.8798]
["bitfinex","SOLUSD",1718776819886,0.68,140.2,140.1,25.65]
["bitfinex","SOLUSD",1718776820403,0.68,140.2,140.11,20.0]
["bitfinex","SOLUSD",1718776820404,0.17,140.18,140.11,20.0]
["bitfinex","SOLUSD",1718776820583,0.68,140.18,140.11,20.0]
["bitfinex","SOLUSD",1718776820783,0.68,140.18,140.1,20.0]
["bitfinex","SOLUSD",1718776821300,0.51,140.18,140.1,20.0]
["bitfinex","SOLUSD",1718776823605,24.1731,140.23,140.1,20.0]
["bitfinex","SOLUSD",1718776823606,0.17,140.2,140.1,20.0]
["bitfinex","SOLUSD",1718776823781,0.68,140.21,140.1,20.0]
["bitfinex","SOLUSD",1718776824379,0.68,140.21,140.11,2.87135227]
["bitfinex","SOLUSD",1718776824582,0.17,140.21,140.11,0.17]
["bitfinex","SOLUSD",1718776824801,6.3453,140.23,140.14,0.17]
["bitfinex","SOLUSD",1718776824985,6.3453,140.23,140.16,25.65]
["bitfinex","SOLUSD",1718776825186,6.3453,140.23,140.17,20.0]
["bitfinex","SOLUSD",1718776827609,0.17,140.22,140.17,20.0]
["bitfinex","SOLUSD",1718776829212,0.17,140.22,140.09,20.9029]
["bitfinex","SOLUSD",1718776829213,0.51,140.22,140.09,15.8798]
["bitfinex","SOLUSD",1718776829393,0.17,140.19,140.1,20.0]
["bitfinex","SOLUSD",1718776829605,0.34,140.19,140.1,20.0]
["bitfinex","SOLUSD",1718776829794,0.17,140.18,140.1,20.0]
["bitfinex","SOLUSD",1718776829990,13.4769,140.23,140.12,25.65]
["bitfinex","SOLUSD",1718776830296,7.8116,140.22,140.12,25.65]
["bitfinex","SOLUSD",1718776830636,0.17,140.19,140.09,41.5298]
["bitfinex","SOLUSD",1718776830917,16.5143,140.18,140.09,25.65]
["bitfinex","SOLUSD",1718776831888,16.5143,140.18,140.1,20.0]
["bitfinex","SOLUSD",1718776832798,16.5143,140.18,140.11,1.42470803]
["bitfinex","SOLUSD",1718776833600,16.5143,140.18,140.1,20.0]
["bitfinex","SOLUSD",1718776834497,16.5143,140.18,140.11,0.17]
["bitfinex","SOLUSD",1718776834713,16.5143,140.18,140.11,0.34]
["bitfinex","SOLUSD",1718776835107,16.5143,140.18,140.1,20.0]
["bitfinex","SOLUSD",1718776836316,6.1809,140.17,140.1,20.0]
["bitfinex","SOLUSD",1718776839112,6.1809,140.17,140.11,0.34]
["bitfinex","SOLUSD",1718776839493,6.1809,140.17,140.1,20.0]
["bitfinex","SOLUSD",1718776845505,6.1809,140.17,140.11,0.17]
["bitfinex","SOLUSD",1718776845710,6.1809,140.17,140.11,0.34]
["bitfinex","SOLUSD",1718776846501,6.1809,140.17,140.1,20.0]
["bitfinex","SOLUSD",1718776854013,6.1809,140.17,140.11,0.75362746]
["bitfinex","SOLUSD",1718776855406,6.1809,140.17,140.14,8.56]
["bitfinex","SOLUSD",1718776858914,6.1809,140.17,140.1,20.0]
["bitfinex","SOLUSD",1718776859119,6.1809,140.17,140.07,34.24]
["bitfinex","SOLUSD",1718776859120,0.17,140.16,140.08,20.0]
["bitfinex","SOLUSD",1718776859327,15.9643,140.15,140.08,20.0]
["bitfinex","SOLUSD",1718776859642,6.822,140.14,140.04,20.0]
["bitfinex","SOLUSD",1718776859809,6.822,140.14,140.09,8.56]
["bitfinex","SOLUSD",1718776860672,6.822,140.14,140.04,20.0]
["bitfinex","SOLUSD",1718776860834,6.822,140.14,140.09,8.56]
["bitfinex","SOLUSD",1718776861042,15.382,140.14,140.08,8.56]
["bitfinex","SOLUSD",1718776861219,6.822,140.14,140.09,8.56]
["bitfinex","SOLUSD",1718776861415,6.822,140.14,140.05,25.71]
["bitfinex","SOLUSD",1718776861632,6.822,140.14,140.06,20.0]
["bitfinex","SOLUSD",1718776861938,0.34,140.13,140.05,25.71]
["bitfinex","SOLUSD",1718776862146,6.2938,140.1,140.0,25.71]
["bitfinex","SOLUSD",1718776862435,6.2938,140.1,140.01,20.0]
["bitfinex","SOLUSD",1718776864035,0.17,140.09,140.01,20.0]
["bitfinex","SOLUSD",1718776864911,6.2938,140.1,140.01,20.0]
["bitfinex","SOLUSD",1718776868037,6.2938,140.1,140.01,25.88]
["bitfinex","SOLUSD",1718776868238,6.2938,140.1,140.02,20.0]
["bitfinex","SOLUSD",1718776868630,0.17,140.09,140.02,20.0]
["bitfinex","SOLUSD",1718776868825,0.34,140.09,140.02,20.0]
["bitfinex","SOLUSD",1718776870222,6.2938,140.1,140.02,20.0]
["bitfinex","SOLUSD",1718776870921,0.34,140.09,140.02,20.0]
["bitfinex","SOLUSD",1718776872040,0.17,140.07,140.02,20.0]
["bitfinex","SOLUSD",1718776872338,0.17,140.07,139.99,25.71]
["bitfinex","SOLUSD",1718776872339,6.6181,140.06,139.99,25.71]
["bitfinex","SOLUSD",1718776872542,0.51,140.05,140.0,20.0]
["bitfinex","SOLUSD",1718776872836,0.51,140.05,139.99,25.71]
["bitfinex","SOLUSD",1718776873052,0.17,140.04,139.96,25.71]
["bitfinex","SOLUSD",1718776873945,22.5776,140.03,139.93,13.758]
["bitfinex","SOLUSD",1718776874143,0.17,140.02,139.94,25.71]
["bitfinex","SOLUSD",1718776874436,22.5776,140.03,139.94,25.71]
["bitfinex","SOLUSD",1718776875690,0.34,140.02,139.94,25.71]
["bitfinex","SOLUSD",1718776875949,0.34,140.02,139.95,20.0]
["bitfinex","SOLUSD",1718776876627,0.34,140.01,139.95,20.0]
["bitfinex","SOLUSD",1718776878156,0.34,140.02,139.95,20.0]
["bitfinex","SOLUSD",1718776879350,22.9176,140.03,139.95,20.0]
["bitfinex","SOLUSD",1718776879765,22.5776,140.03,139.97,25.71]
["bitfinex","SOLUSD",1718776879967,22.5776,140.03,139.98,20.0]
["bitfinex","SOLUSD",1718776884140,22.5776,140.03,139.94,25.71]
["bitfinex","SOLUSD",1718776884141,0.17,140.02,139.95,20.0]
["bitfinex","SOLUSD",1718776884347,0.34,140.02,139.95,20.0]
["bitfinex","SOLUSD",1718776885863,22.5776,140.03,139.95,20.0]
["bitfinex","SOLUSD",1718776886048,0.51,140.02,139.95,20.0]
["bitfinex","SOLUSD",1718776886249,0.17,140.01,139.95,20.0]
["bitfinex","SOLUSD",1718776886454,0.17,140.01,139.94,20.0]
["bitfinex","SOLUSD",1718776886661,0.17,140.01,139.93,20.0]
["bitfinex","SOLUSD",1718776887972,16.2695,139.99,139.93,20.0]
["bitfinex","SOLUSD",1718776888281,0.34,139.98,139.89,20.0]
["bitfinex","SOLUSD",1718776888478,0.34,139.98,139.89,45.71]
["bitfinex","SOLUSD",1718776888676,0.34,139.97,139.89,25.71]
["bitfinex","SOLUSD",1718776889372,6.382,139.96,139.89,25.71]
["bitfinex","SOLUSD",1718776889879,15.0311,139.95,139.86,25.71]
["bitfinex","SOLUSD",1718776890455,15.0311,139.95,139.87,25.71]
["bitfinex","SOLUSD",1718776890697,15.0311,139.95,139.88,20.0]
["bitfinex","SOLUSD",1718776891187,15.0311,139.95,139.87,25.71]
["bitfinex","SOLUSD",1718776891480,0.34,139.94,139.87,25.71]
["bitfinex","SOLUSD",1718776891686,15.0311,139.95,139.87,25.71]
["bitfinex","SOLUSD",1718776892252,15.0311,139.95,139.88,20.0]
["bitfinex","SOLUSD",1718776892452,0.34,139.94,139.88,20.0]
["bitfinex","SOLUSD",1718776893465,0.34,139.94,139.87,25.71]
["bitfinex","SOLUSD",1718776893466,6.382,139.93,139.87,25.71]
["bitfinex","SOLUSD",1718776893774,0.17,139.92,139.84,25.71]
["bitfinex","SOLUSD",1718776893981,0.51,139.92,139.84,25.71]
["bitfinex","SOLUSD",1718776894572,6.382,139.93,139.84,25.71]
["bitfinex","SOLUSD",1718776895161,6.382,139.93,139.87,25.71]
["bitfinex","SOLUSD",1718776895366,15.0311,139.95,139.9,25.71]
["bitfinex","SOLUSD",1718776895569,15.0311,139.95,139.91,20.0]
["bitfinex","SOLUSD",1718776897876,15.0311,139.95,139.86,25.71]
["bitfinex","SOLUSD",1718776898086,15.0311,139.95,139.84,23.23573202]
["bitfinex","SOLUSD",1718776898087,0.34,139.94,139.87,20.0]
["bitfinex","SOLUSD",1718776898265,6.2101,139.93,139.87,20.0]
["bitfinex","SOLUSD",1718776900883,6.2101,139.93,139.89,25.71]
["bitfinex","SOLUSD",1718776902194,6.2101,139.93,139.87,45.71]
["bitfinex","SOLUSD",1718776902765,15.0311,139.95,139.87,67.16]
["bitfinex","SOLUSD",1718776903291,15.0311,139.95,139.88,0.17]
["bitfinex","SOLUSD",1718776903582,6.4072,139.96,139.91,25.71]
["bitfinex","SOLUSD",1718776903876,6.4072,139.96,139.94,25.71]
["bitfinex","SOLUSD",1718776904780,16.5111,139.99,139.94,25.71]
["bitfinex","SOLUSD",1718776904983,16.5111,139.99,139.95,20.0]
["bitfinex","SOLUSD",1718776906593,6.3184,140.0,139.95,20.0]
["bitfinex","SOLUSD",1718776908291,15.0652,140.03,139.97,25.71]
["bitfinex","SOLUSD",1718776908472,21.1053,140.03,139.98,20.0]
["bitfinex","SOLUSD",1718776910573,21.1053,140.03,139.97,25.71]
["bitfinex","SOLUSD",1718776911089,0.34,140.02,139.94,25.71]
["bitfinex","SOLUSD",1718776911395,0.34,140.02,139.95,20.0]
["bitfinex","SOLUSD",1718776911572,7.4824,140.01,139.94,25.71]
["bitfinex","SOLUSD",1718776911769,0.34,140.0,139.94,25.71]
["bitfinex","SOLUSD",1718776913698,0.17,140.01,139.94,25.71]
["bitfinex","SOLUSD",1718776913883,0.34,140.01,139.94,25.71]
["bitfinex","SOLUSD",1718776914083,21.1053,140.03,139.94,25.71]
["bitfinex","SOLUSD",1718776914273,21.1053,140.03,139.95,20.0]
["bitfinex","SOLUSD",1718776915393,0.17,140.02,139.95,20.0]
["bitfinex","SOLUSD",1718776915575,0.51,140.02,139.95,20.0]
["bitfinex","SOLUSD",1718776915777,0.34,140.02,139.95,20.0]
["bitfinex","SOLUSD",1718776917070,21.1053,140.03,139.95,20.0]
["bitfinex","SOLUSD",1718776920180,21.1053,140.03,139.95,41.45]
["bitfinex","SOLUSD",1718776920384,21.1053,140.03,140.0,25.71]
["bitfinex","SOLUSD",1718776921989,6.0401,140.03,140.01,20.0]
["bitfinex","SOLUSD",1718776922390,15.6402,140.06,140.01,20.0]
["bitfinex","SOLUSD",1718776923088,6.4263,140.07,140.03,25.71]
["bitfinex","SOLUSD",1718776923497,6.4263,140.07,140.04,20.0]
["bitfinex","SOLUSD",1718776925810,15.6402,140.1,140.04,20.0]
["bitfinex","SOLUSD",1718776925980,15.6402,140.1,140.06,25.71]
["bitfinex","SOLUSD",1718776926387,15.6402,140.1,140.07,20.0]
["bitfinex","SOLUSD",1718776930223,15.6402,140.1,140.05,25.71]
["bitfinex","SOLUSD",1718776930385,15.6402,140.1,140.06,20.0]
["bitfinex","SOLUSD",1718776930908,15.6402,140.1,140.02,25.71]
["bitfinex","SOLUSD",1718776931084,15.6402,140.1,140.03,20.0]
["bitfinex","SOLUSD",1718776931582,0.17,140.09,140.03,20.0]
["bitfinex","SOLUSD",1718776931786,0.68,140.09,140.0,25.71]
["bitfinex","SOLUSD",1718776931987,0.68,140.09,140.01,20.0]
["bitfinex","SOLUSD",1718776932412,0.34,140.09,140.01,20.0]
["bitfinex","SOLUSD",1718776932894,15.6402,140.1,140.01,20.0]
["bitfinex","SOLUSD",1718776934088,15.6402,140.1,140.04,0.17]
["bitfinex","SOLUSD",1718776934285,15.6402,140.1,140.06,25.71]
["bitfinex","SOLUSD",1718776934591,6.1225,140.11,140.07,20.0]
["bitfinex","SOLUSD",1718776934988,15.3494,140.13,140.07,20.0]
["bitfinex","SOLUSD",1718776935313,410.85,140.23,140.09,25.71]
["bitfinex","SOLUSD",1718776935314,6.6471,140.15,140.09,25.71]
["bitfinex","SOLUSD",1718776935489,6.6471,140.15,140.1,20.0]
["bitfinex","SOLUSD",1718776937305,6.6471,140.15,140.09,25.71]
["bitfinex","SOLUSD",1718776937511,6.6471,140.15,140.07,25.71]
["bitfinex","SOLUSD",1718776937809,6.6471,140.15,140.08,20.0]
["bitfinex","SOLUSD",1718776937999,6.6471,140.15,140.06,25.71]
["bitfinex","SOLUSD",1718776938199,0.17,140.14,140.07,20.0]
["bitfinex","SOLUSD",1718776938407,0.34,140.14,140.07,20.0]
["bitfinex","SOLUSD",1718776938716,6.6471,140.15,140.07,20.0]
["bitfinex","SOLUSD",1718776940512,6.6471,140.15,140.08,0.17]
["bitfinex","SOLUSD",1718776940703,6.6471,140.15,140.09,25.71]
["bitfinex","SOLUSD",1718776940903,6.6471,140.15,140.1,21.42773746]
["bitfinex","SOLUSD",1718776941093,6.6471,140.15,140.11,1.42793624]
["bitfinex","SOLUSD",1718776941295,6.6471,140.15,140.1,20.0]
["bitfinex","SOLUSD",1718776948302,15.3494,140.16,140.11,0.17]
["bitfinex","SOLUSD",1718776948611,15.3494,140.16,140.11,0.68]
["bitfinex","SOLUSD",1718776949017,15.3494,140.16,140.12,25.71]
["bitfinex","SOLUSD",1718776951410,7.132,140.22,140.12,25.71]
["bitfinex","SOLUSD",1718776951730,7.132,140.22,140.15,25.71]
["bitfinex","SOLUSD",1718776951731,6.1759,140.21,140.15,25.71]
["bitfinex","SOLUSD",1718776952021,6.1759,140.21,140.16,20.35956327]
["bitfinex","SOLUSD",1718776952224,6.1759,140.21,140.16,20.0]
["bitfinex","SOLUSD",1718776953835,6.1759,140.21,140.17,0.83570777]
["bitfinex","SOLUSD",1718776954320,6.1759,140.21,140.16,20.83673304]
["bitfinex","SOLUSD",1718776954528,6.1759,140.21,140.16,20.0]
["bitfinex","SOLUSD",1718776960749,6.6348,140.25,140.18,25.71]
["bitfinex","SOLUSD",1718776960904,6.6348,140.25,140.19,20.0]
["bitfinex","SOLUSD",1718776964110,0.34,140.24,140.19,20.0]
["bitfinex","SOLUSD",1718776964536,0.34,140.24,140.15,20.0]
["bitfinex","SOLUSD",1718776964919,6.6348,140.25,140.15,20.0]
["bitfinex","SOLUSD",1718776965120,6.6348,140.25,140.17,25.71]
["bitfinex","SOLUSD",1718776965338,0.17,140.24,140.18,20.0]
["bitfinex","SOLUSD",1718776965629,0.51,140.24,140.18,20.0]
["bitfinex","SOLUSD",1718776966019,0.17,140.23,140.14,25.71]
["bitfinex","SOLUSD",1718776966217,7.132,140.22,140.14,25.71]
["bitfinex","SOLUSD",1718776966532,0.34,140.21,140.13,41.634]
["bitfinex","SOLUSD",1718776967047,0.34,140.22,140.13,41.634]
["bitfinex","SOLUSD",1718776968234,0.34,140.22,140.14,20.0]
["bitfinex","SOLUSD",1718776974141,0.17,140.22,140.14,20.0]
["bitfinex","SOLUSD",1718776974330,0.17,140.23,140.14,20.0]
["bitfinex","SOLUSD",1718776974839,0.68,140.24,140.16,25.71]
["bitfinex","SOLUSD",1718776975213,6.6348,140.25,140.17,20.0]
["bitfinex","SOLUSD",1718776979141,0.34,140.24,140.17,20.0]
["bitfinex","SOLUSD",1718776982143,0.34,140.24,140.18,1.04192123]
["bitfinex","SOLUSD",1718776982527,6.6348,140.25,140.17,20.0]
["bitfinex","SOLUSD",1718776983345,6.6348,140.25,140.19,25.71]
["bitfinex","SOLUSD",1718776983845,6.6348,140.25,140.2,20.0]
["bitfinex","SOLUSD",1718776985423,15.0414,140.26,140.22,25.71]
["bitfinex","SOLUSD",1718776985618,15.0414,140.26,140.23,20.0]
["bitfinex","SOLUSD",1718776986748,6.3105,140.28,140.23,20.0]
["bitfinex","SOLUSD",1718776988945,16.215,140.3,140.24,0.17]
["bitfinex","SOLUSD",1718776989150,16.215,140.3,140.25,25.71]
["bitfinex","SOLUSD",1718776989336,16.215,140.3,140.26,20.0]
["bitfinex","SOLUSD",1718776989737,16.215,140.3,140.27,0.35897474]
["bitfinex","SOLUSD",1718776990147,6.5877,140.32,140.27,0.35897474]
["bitfinex","SOLUSD",1718776990547,6.5877,140.32,140.26,20.0]
["bitfinex","SOLUSD",1718776990930,6.5877,140.32,140.28,25.71]
["bitfinex","SOLUSD",1718776992253,22.951,140.36,140.28,25.71]
["bitfinex","SOLUSD",1718776992445,22.951,140.36,140.29,20.0]
["bitfinex","SOLUSD",1718776994557,0.34,140.35,140.29,20.0]
["bitfinex","SOLUSD",1718776994731,0.34,140.35,140.28,20.0]
["bitfinex","SOLUSD",1718776996255,22.951,140.36,140.28,20.0]
["bitfinex","SOLUSD",1718776996763,22.951,140.36,140.3,25.71]
["bitfinex","SOLUSD",1718776996935,22.951,140.36,140.31,20.0]
["bitfinex","SOLUSD",1718776997135,22.951,140.36,140.24,21.45]
["bitfinex","SOLUSD",1718776997336,22.951,140.36,140.27,25.71]
["bitfinex","SOLUSD",1718776997550,22.951,140.36,140.28,20.0]
["bitfinex","SOLUSD",1718776997747,0.17,140.35,140.28,20.0]
["bitfinex","SOLUSD",1718776998061,0.68,140.35,140.28,20.0]
["bitfinex","SOLUSD",1718777001265,0.34,140.35,140.28,20.0]
["bitfinex","SOLUSD",1718777001463,0.34,140.34,140.28,20.0]
["bitfinex","SOLUSD",1718777001764,0.17,140.33,140.28,20.0]
["bitfinex","SOLUSD",1718777001950,0.17,140.33,140.27,25.71]
["bitfinex","SOLUSD",1718777003463,0.17,140.33,140.31,8.54]
["bitfinex","SOLUSD",1718777006263,0.17,140.33,140.3,8.54]
["bitfinex","SOLUSD",1718777007772,0.17,140.33,140.31,8.54]
["bitfinex","SOLUSD",1718777009165,0.17,140.34,140.31,8.54]
["bitfinex","SOLUSD",1718777009371,0.34,140.35,140.31,8.54]
["bitfinex","SOLUSD",1718777009665,0.34,140.35,140.28,8.54]
["bitfinex","SOLUSD",1718777009962,0.34,140.35,140.33,8.54]
["bitfinex","SOLUSD",1718777010169,0.34,140.35,140.28,34.16]
["bitfinex","SOLUSD",1718777010170,0.17,140.34,140.31,8.54]
["bitfinex","SOLUSD",1718777010551,0.17,140.33,140.22,29.23884089]
["bitfinex","SOLUSD",1718777010755,0.51,140.33,140.3,8.54]
["bitfinex","SOLUSD",1718777010958,0.51,140.33,140.29,8.54]
["bitfinex","SOLUSD",1718777011751,0.51,140.33,140.3,8.54]
["bitfinex","SOLUSD",1718777012347,0.51,140.33,140.22,50.68884089]
["bitfinex","SOLUSD",1718777012348,0.51,140.33,140.23,0.17]
["bitfinex","SOLUSD",1718777012549,0.17,140.32,140.23,20.0]
["bitfinex","SOLUSD",1718777012861,0.17,140.32,140.29,8.54]
["bitfinex","SOLUSD",1718777013174,0.51,140.32,140.29,8.54]
["bitfinex","SOLUSD",1718777013475,0.17,140.32,140.3,8.54]
["bitfinex","SOLUSD",1718777013678,0.34,140.32,140.23,20.0]
["bitfinex","SOLUSD",1718777013848,0.17,140.31,140.29,8.54]
["bitfinex","SOLUSD",1718777016484,0.17,140.32,140.29,8.54]
["bitfinex","SOLUSD",1718777016687,17.8099,140.38,140.31,8.54]
["bitfinex","SOLUSD",1718777016688,7.1238,140.38,140.31,8.54]
["bitfinex","SOLUSD",1718777016855,8.54,140.37,140.31,8.54]
["bitfinex","SOLUSD",1718777017351,264.0232,140.39,140.32,8.54]
["bitfinex","SOLUSD",1718777017558,256.9,140.39,140.34,8.54]
["bitfinex","SOLUSD",1718777017760,256.9,140.39,140.35,8.54]
["bitfinex","SOLUSD",1718777017975,15.6625,140.4,140.34,8.54]
["bitfinex","SOLUSD",1718777018350,12.88333486,140.42,140.29,0.17]
["bitfinex","SOLUSD",1718777018572,15.6615,140.42,140.35,8.54]
["bitfinex","SOLUSD",1718777018877,6.3654,140.36,140.35,8.54]
["bitfinex","SOLUSD",1718777020183,22.5798,140.39,140.35,8.54]
["bitfinex","SOLUSD",1718777020385,0.17,140.38,140.29,0.51]
["bitfinex","SOLUSD",1718777020592,22.5798,140.39,140.37,8.54]
["bitfinex","SOLUSD",1718777021785,22.5798,140.39,140.36,8.54]
["bitfinex","SOLUSD",1718777022079,0.17,140.38,140.28,50.5461]
["bitfinex","SOLUSD",1718777022379,0.68,140.38,140.34,8.54]
["bitfinex","SOLUSD",1718777026559,7.1245,140.37,140.24,32.34531696]
["bitfinex","SOLUSD",1718777026882,16.3448,140.36,140.31,8.54]
["bitfinex","SOLUSD",1718777027066,0.17,140.35,140.31,8.54]
["bitfinex","SOLUSD",1718777027661,0.17,140.35,140.3,8.54]
["bitfinex","SOLUSD",1718777029071,0.17,140.35,140.31,8.54]
["bitfinex","SOLUSD",1718777029677,0.51,140.36,140.32,8.54]
["bitfinex","SOLUSD",1718777030183,0.51,140.36,140.31,8.54]
["bitfinex","SOLUSD",1718777030566,0.17,140.35,140.28,34.16]
["bitfinex","SOLUSD",1718777031782,7.1236,140.38,140.28,34.16]
["bitfinex","SOLUSD",1718777031989,22.5798,140.39,140.29,0.17]
["bitfinex","SOLUSD",1718777032164,22.5798,140.39,140.36,8.54]
["bitfinex","SOLUSD",1718777032570,22.5798,140.39,140.28,34.16]
["bitfinex","SOLUSD",1718777032767,29.7028,140.39,140.35,8.54]
["bitfinex","SOLUSD",1718777032970,22.5798,140.39,140.35,8.54]
["bitfinex","SOLUSD",1718777033387,22.5798,140.39,140.36,8.54]
["bitfinex","SOLUSD",1718777034088,22.5798,140.39,140.37,8.54]
["bitfinex","SOLUSD",1718777036082,22.5798,140.39,140.36,8.54]
["bitfinex","SOLUSD",1718777036586,22.5798,140.39,140.31,3.43060074]
["bitfinex","SOLUSD",1718777036800,22.5798,140.39,140.36,8.54]
["bitfinex","SOLUSD",1718777040096,22.5798,140.39,140.31,20.0]
["bitfinex","SOLUSD",1718777040595,22.5798,140.39,140.37,8.54]
["bitfinex","SOLUSD",1718777042395,22.5798,140.39,140.31,20.0]
["bitfinex","SOLUSD",1718777042596,22.5798,140.39,140.36,8.54]
["bitfinex","SOLUSD",1718777044408,16.414,140.42,140.38,8.54]
["bitfinex","SOLUSD",1718777044697,16.414,140.42,140.39,8.54]
["bitfinex","SOLUSD",1718777045268,16.414,140.42,140.31,20.0]
["bitfinex","SOLUSD",1718777045476,16.414,140.42,140.37,8.54]
["bitfinex","SOLUSD",1718777045477,0.34,140.41,140.37,8.54]
["bitfinex","SOLUSD",1718777045682,0.17,140.4,140.37,8.54]
["bitfinex","SOLUSD",1718777045995,0.34,140.41,140.38,8.54]
["bitfinex","SOLUSD",1718777046372,16.754,140.42,140.38,8.54]
["bitfinex","SOLUSD",1718777046595,0.34,140.41,140.38,8.54]
["bitfinex","SOLUSD",1718777047300,13.1812,140.39,140.31,20.0]
["bitfinex","SOLUSD",1718777047506,13.1812,140.39,140.28,34.16]
["bitfinex","SOLUSD",1718777047507,0.51,140.38,140.28,34.16]
["bitfinex","SOLUSD",1718777047801,0.17,140.35,140.26,15.0862]
["bitfinex","SOLUSD",1718777048100,0.68,140.35,140.31,8.54]
["bitfinex","SOLUSD",1718777048402,7.805,140.35,140.31,8.54]
["bitfinex","SOLUSD",1718777048587,7.805,140.35,140.26,15.0862]
["bitfinex","SOLUSD",1718777048797,0.17,140.33,140.23,27.69463202]
["bitfinex","SOLUSD",1718777048976,0.17,140.33,140.24,20.0]
["bitfinex","SOLUSD",1718777048977,7.1265,140.32,140.24,20.0]
["bitfinex","SOLUSD",1718777049172,0.34,140.31,140.28,8.54]
["bitfinex","SOLUSD",1718777049892,0.34,140.32,140.28,8.54]
["bitfinex","SOLUSD",1718777050097,0.34,140.32,140.29,8.54]
["bitfinex","SOLUSD",1718777050297,0.34,140.32,140.23,15.7734]
["bitfinex","SOLUSD",1718777050481,0.34,140.32,140.24,20.0]
["bitfinex","SOLUSD",1718777050679,0.34,140.32,140.28,8.54]
["bitfinex","SOLUSD",1718777052005,6.1046,140.34,140.31,8.54]
["bitfinex","SOLUSD",1718777052172,6.1046,140.34,140.28,8.54]
["bitfinex","SOLUSD",1718777052173,6.1046,140.34,140.32,8.54]
["bitfinex","SOLUSD",1718777052373,6.1046,140.34,140.31,8.54]
["bitfinex","SOLUSD",1718777052708,6.1046,140.34,140.24,20.0]
["bitfinex","SOLUSD",1718777052999,13.2303,140.34,140.29,8.54]
["bitfinex","SOLUSD",1718777053209,13.2303,140.34,140.24,20.0]
["bitfinex","SOLUSD",1718777053210,6.1046,140.34,140.3,8.54]
["bitfinex","SOLUSD",1718777053573,0.34,140.33,140.3,8.54]
["bitfinex","SOLUSD",1718777055601,6.1046,140.34,140.3,8.54]
["bitfinex","SOLUSD",1718777056699,6.1046,140.34,140.31,8.54]
["bitfinex","SOLUSD",1718777058283,6.1046,140.34,140.25,0.34]
["bitfinex","SOLUSD",1718777058485,6.1046,140.34,140.31,8.54]
["bitfinex","SOLUSD",1718777058803,6.1046,140.34,140.28,8.54]
["bitfinex","SOLUSD",1718777059010,21.7099,140.37,140.29,20.0]
["bitfinex","SOLUSD",1718777059180,0.34,140.36,140.33,8.54]
["bitfinex","SOLUSD",1718777059577,21.7099,140.37,140.33,8.54]
["bitfinex","SOLUSD",1718777059781,21.7099,140.37,140.34,8.54]
["bitfinex","SOLUSD",1718777060274,21.7099,140.37,140.29,20.0]
["bitfinex","SOLUSD",1718777060589,21.7099,140.37,140.33,8.54]
["bitfinex","SOLUSD",1718777062582,22.8874,140.42,140.36,8.54]
["bitfinex","SOLUSD",1718777062784,13.6004,140.41,140.37,8.54]
["bitfinex","SOLUSD",1718777063318,7.1225,140.4,140.37,8.54]
["bitfinex","SOLUSD",1718777063986,0.34,140.39,140.37,8.54]
["bitfinex","SOLUSD",1718777064510,6.4784,140.41,140.37,8.54]
["bitfinex","SOLUSD",1718777064706,6.4784,140.41,140.38,8.54]
["bitfinex","SOLUSD",1718777067008,0.17,140.4,140.31,5.0231]
["bitfinex","SOLUSD",1718777067211,0.68,140.4,140.32,20.0]
["bitfinex","SOLUSD",1718777067417,0.68,140.4,140.36,8.54]
["bitfinex","SOLUSD",1718777068617,0.68,140.4,140.32,20.0]
["bitfinex","SOLUSD",1718777068920,0.17,140.38,140.3,20.0]
["bitfinex","SOLUSD",1718777069093,0.17,140.38,140.34,8.54]
["bitfinex","SOLUSD",1718777069094,0.68,140.38,140.34,8.54]
["bitfinex","SOLUSD",1718777069289,0.51,140.38,140.34,8.54]
["bitfinex","SOLUSD",1718777069504,0.34,140.38,140.34,8.54]
["bitfinex","SOLUSD",1718777069698,0.34,140.38,140.35,8.54]
["bitfinex","SOLUSD",1718777070000,0.51,140.39,140.35,8.54]
["bitfinex","SOLUSD",1718777071089,0.51,140.39,140.3,20.0]
["bitfinex","SOLUSD",1718777071090,7.6331,140.39,140.3,20.0]
["bitfinex","SOLUSD",1718777071292,0.17,140.38,140.35,8.54]
["bitfinex","SOLUSD",1718777072828,0.17,140.38,140.34,8.54]
["bitfinex","SOLUSD",1718777073695,7.1251,140.35,140.27,6.89813202]
["bitfinex","SOLUSD",1718777073902,7.1251,140.35,140.25,15.8025]
["bitfinex","SOLUSD",1718777073903,0.51,140.36,140.31,8.54]
["bitfinex","SOLUSD",1718777074101,0.17,140.35,140.31,8.54]
["bitfinex","SOLUSD",1718777074318,6.6408,140.36,140.31,8.54]
["bitfinex","SOLUSD",1718777074505,6.6408,140.36,140.28,54.16]
["bitfinex","SOLUSD",1718777074506,6.6408,140.36,140.33,8.54]
["bitfinex","SOLUSD",1718777075014,6.3008,140.36,140.33,8.54]
["bitfinex","SOLUSD",1718777075319,6.1308,140.36,140.33,8.54]
["bitfinex","SOLUSD",1718777078904,6.1308,140.36,140.32,8.54]
["bitfinex","SOLUSD",1718777080702,6.1308,140.36,140.33,8.54]
["bitfinex","SOLUSD",1718777081621,6.1308,140.36,140.34,8.54]
["bitfinex","SOLUSD",1718777083519,6.1308,140.36,140.28,54.16]
["bitfinex","SOLUSD",1718777083823,6.1308,140.36,140.33,8.54]
["bitfinex","SOLUSD",1718777084025,6.1308,140.36,140.28,54.16]
["bitfinex","SOLUSD",1718777084209,0.34,140.35,140.31,8.54]
["bitfinex","SOLUSD",1718777084412,7.465,140.35,140.31,8.54]
["bitfinex","SOLUSD",1718777084611,0.34,140.35,140.31,8.54]
["bitfinex","SOLUSD",1718777085922,0.34,140.35,140.32,8.54]
["bitfinex","SOLUSD",1718777087004,7.4655,140.35,140.28,54.16]
["bitfinex","SOLUSD",1718777087204,0.34,140.35,140.28,54.16]
["bitfinex","SOLUSD",1718777087908,0.34,140.35,140.29,3.94499364]
["bitfinex","SOLUSD",1718777088118,0.34,140.35,140.33,8.54]
["bitfinex","SOLUSD",1718777088704,0.34,140.35,140.32,8.54]
["bitfinex","SOLUSD",1718777088899,0.34,140.35,140.31,8.54]
["bitfinex","SOLUSD",1718777089203,0.34,140.35,140.32,8.54]
["bitfinex","SOLUSD",1718777090728,7.4656,140.34,140.25,15.8025]
["bitfinex","SOLUSD",1718777091024,0.17,140.33,140.29,8.54]
["bitfinex","SOLUSD",1718777093024,0.17,140.33,140.26,20.0]
["bitfinex","SOLUSD",1718777093522,16.3626,140.32,140.26,20.0]
["bitfinex","SOLUSD",1718777093729,16.3626,140.32,140.28,8.54]
["bitfinex","SOLUSD",1718777093908,0.17,140.31,140.27,8.54]
["bitfinex","SOLUSD",1718777094731,0.17,140.31,140.28,8.54]
["bitfinex","SOLUSD",1718777097144,6.8269,140.31,140.24,20.0]
["bitfinex","SOLUSD",1718777097319,6.8269,140.31,140.28,8.54]
["bitfinex","SOLUSD",1718777099747,7.6376,140.3,140.25,8.54]
["bitfinex","SOLUSD",1718777100134,0.17,140.29,140.25,8.54]
["bitfinex","SOLUSD",1718777100521,0.51,140.3,140.25,8.54]
["bitfinex","SOLUSD",1718777100720,0.51,140.3,140.26,8.54]
["bitfinex","SOLUSD",1718777100924,0.17,140.3,140.26,8.54]
["bitfinex","SOLUSD",1718777101120,0.17,140.3,140.21,49.2775]
["bitfinex","SOLUSD",1718777101439,0.51,140.3,140.22,20.0]
["bitfinex","SOLUSD",1718777101622,0.51,140.3,140.25,8.54]
["bitfinex","SOLUSD",1718777101812,0.51,140.3,140.22,20.0]
["bitfinex","SOLUSD",1718777101813,0.51,140.3,140.26,8.54]
["bitfinex","SOLUSD",1718777102239,0.51,140.3,140.22,20.0]
["bitfinex","SOLUSD",1718777102426,0.51,140.3,140.26,8.54]
["bitfinex","SOLUSD",1718777102630,0.51,140.3,140.25,8.54]
["bitfinex","SOLUSD",1718777103014,0.51,140.3,140.22,20.0]
["bitfinex","SOLUSD",1718777103219,0.51,140.3,140.25,8.54]
["bitfinex","SOLUSD",1718777103527,0.51,140.3,140.22,20.0]
["bitfinex","SOLUSD",1718777103722,7.468,140.29,140.25,8.54]
["bitfinex","SOLUSD",1718777103923,7.468,140.29,140.24,8.54]
["bitfinex","SOLUSD",1718777103924,0.34,140.28,140.24,8.54]
["bitfinex","SOLUSD",1718777106037,0.34,140.28,140.21,49.2775]
["bitfinex","SOLUSD",1718777106242,0.17,140.28,140.25,8.54]
["bitfinex","SOLUSD",1718777106420,0.17,140.29,140.26,8.54]
["bitfinex","SOLUSD",1718777106922,0.68,140.3,140.21,15.1175]
["bitfinex","SOLUSD",1718777107122,0.68,140.3,140.26,8.54]
["bitfinex","SOLUSD",1718777107827,0.68,140.3,140.25,8.54]
["bitfinex","SOLUSD",1718777108544,6.6569,140.31,140.22,0.17]
["bitfinex","SOLUSD",1718777108717,16.3626,140.32,140.3,8.54]
["bitfinex","SOLUSD",1718777109333,16.3626,140.32,140.29,8.54]
["bitfinex","SOLUSD",1718777110015,16.3626,140.32,140.28,8.54]
["bitfinex","SOLUSD",1718777110625,0.17,140.31,140.28,8.54]
["bitfinex","SOLUSD",1718777111642,7.297,140.31,140.28,8.54]
["bitfinex","SOLUSD",1718777111847,7.1288,140.28,140.18,20.5374]
["bitfinex","SOLUSD",1718777112028,7.6391,140.27,140.22,8.54]
["bitfinex","SOLUSD",1718777112540,0.51,140.27,140.22,8.54]
["bitfinex","SOLUSD",1718777113242,0.51,140.27,140.24,8.54]
["bitfinex","SOLUSD",1718777113243,16.0737,140.27,140.24,8.54]
["bitfinex","SOLUSD",1718777113445,16.0737,140.27,140.25,8.54]
["bitfinex","SOLUSD",1718777113446,15.9037,140.27,140.25,8.54]
["bitfinex","SOLUSD",1718777113644,6.0936,140.3,140.21,8.54]
["bitfinex","SOLUSD",1718777113937,0.17,140.29,140.26,8.54]
["bitfinex","SOLUSD",1718777114244,0.17,140.29,140.22,20.0]
["bitfinex","SOLUSD",1718777114435,6.0936,140.3,140.27,8.54]
["bitfinex","SOLUSD",1718777115424,15.5811,140.31,140.29,8.54]
["bitfinex","SOLUSD",1718777116119,21.4179,140.34,140.3,8.54]
["bitfinex","SOLUSD",1718777116927,21.4179,140.34,140.31,8.54]
["bitfinex","SOLUSD",1718777117130,21.4179,140.34,140.28,8.54]
["bitfinex","SOLUSD",1718777117321,21.4179,140.34,140.32,8.54]
["bitfinex","SOLUSD",1718777117743,21.4179,140.34,140.28,8.54]
["bitfinex","SOLUSD",1718777118046,21.4179,140.34,140.24,0.17]
["bitfinex","SOLUSD",1718777118047,28.5438,140.34,140.3,8.54]
["bitfinex","SOLUSD",1718777118222,28.5438,140.34,140.29,8.54]
["bitfinex","SOLUSD",1718777118423,0.34,140.33,140.29,8.54]
["bitfinex","SOLUSD",1718777119222,0.34,140.33,140.3,8.54]
["bitfinex","SOLUSD",1718777119432,21.4179,140.34,140.3,8.54]
["bitfinex","SOLUSD",1718777119830,21.4179,140.34,140.31,8.54]
["bitfinex","SOLUSD",1718777120026,21.4179,140.34,140.24,0.34]
["bitfinex","SOLUSD",1718777120244,21.4179,140.34,140.3,8.54]
["bitfinex","SOLUSD",1718777121043,21.4179,140.34,140.31,8.54]
["bitfinex","SOLUSD",1718777121948,6.076,140.37,140.33,8.54]
["bitfinex","SOLUSD",1718777122159,6.076,140.37,140.34,8.54]
["bitfinex","SOLUSD",1718777122322,6.076,140.37,140.32,8.54]
["bitfinex","SOLUSD",1718777122847,6.076,140.37,140.26,0.17]
["bitfinex","SOLUSD",1718777123041,13.2003,140.37,140.31,8.54]
["bitfinex","SOLUSD",1718777123252,0.17,140.36,140.31,8.54]
["bitfinex","SOLUSD",1718777123553,0.68,140.36,140.32,8.54]
["bitfinex","SOLUSD",1718777124240,0.34,140.36,140.32,8.54]
["bitfinex","SOLUSD",1718777125954,6.076,140.37,140.32,8.54]
["bitfinex","SOLUSD",1718777126133,6.076,140.37,140.34,8.54]
["bitfinex","SOLUSD",1718777126330,6.076,140.37,140.35,8.54]
["bitfinex","SOLUSD",1718777127044,16.448,140.38,140.36,8.54]
["bitfinex","SOLUSD",1718777127244,6.182,140.41,140.36,8.54]
["bitfinex","SOLUSD",1718777127436,6.182,140.41,140.38,8.54]
["bitfinex","SOLUSD",1718777128060,6.182,140.41,140.37,8.54]
["bitfinex","SOLUSD",1718777128271,14.722,140.41,140.3,5.0231]
["bitfinex","SOLUSD",1718777128437,13.3041,140.41,140.36,8.54]
["bitfinex","SOLUSD",1718777128633,0.51,140.4,140.36,8.54]
["bitfinex","SOLUSD",1718777130149,0.17,140.39,140.35,8.54]
["bitfinex","SOLUSD",1718777130329,0.34,140.39,140.35,8.54]
["bitfinex","SOLUSD",1718777130536,0.17,140.38,140.35,8.54]
["bitfinex","SOLUSD",1718777131033,0.17,140.38,140.31,20.0]
["bitfinex","SOLUSD",1718777131445,0.17,140.38,140.35,8.54]
["bitfinex","SOLUSD",1718777133040,0.17,140.38,140.36,8.54]
["bitfinex","SOLUSD",1718777135557,0.34,140.4,140.36,8.54]
["bitfinex","SOLUSD",1718777135752,0.34,140.4,140.37,8.54]
["bitfinex","SOLUSD",1718777136341,0.34,140.4,140.36,8.54]
["bitfinex","SOLUSD",1718777137140,7.4626,140.4,140.31,20.0]
["bitfinex","SOLUSD",1718777137340,0.34,140.4,140.36,8.54]
["bitfinex","SOLUSD",1718777139165,0.34,140.4,140.31,20.0]
["bitfinex","SOLUSD",1718777139468,0.34,140.4,140.33,8.54]
["bitfinex","SOLUSD",1718777139469,16.0031,140.39,140.33,8.54]
["bitfinex","SOLUSD",1718777139839,7.2936,140.38,140.29,20.0]
["bitfinex","SOLUSD",1718777140059,0.34,140.37,140.33,8.54]
["bitfinex","SOLUSD",1718777140366,0.34,140.36,140.33,8.54]
["bitfinex","SOLUSD",1718777142060,7.4647,140.36,140.32,8.54]
["bitfinex","SOLUSD",1718777142365,7.4647,140.36,140.28,49.9052]
["bitfinex","SOLUSD",1718777142366,0.34,140.35,140.28,49.9052]
["bitfinex","SOLUSD",1718777142560,0.51,140.35,140.31,8.54]
["bitfinex","SOLUSD",1718777143764,0.17,140.35,140.31,8.54]
["bitfinex","SOLUSD",1718777143959,6.2879,140.36,140.32,8.54]
["bitfinex","SOLUSD",1718777144544,0.34,140.35,140.31,8.54]
["bitfinex","SOLUSD",1718777144755,0.51,140.35,140.31,8.54]
["bitfinex","SOLUSD",1718777145065,0.34,140.35,140.32,8.54]
["bitfinex","SOLUSD",1718777146159,0.17,140.35,140.32,8.54]
["bitfinex","SOLUSD",1718777146355,6.2879,140.36,140.32,8.54]
["bitfinex","SOLUSD",1718777146554,0.34,140.35,140.32,8.54]
["bitfinex","SOLUSD",1718777147250,0.34,140.35,140.28,49.9052]
["bitfinex","SOLUSD",1718777147455,0.34,140.35,140.32,8.54]
["bitfinex","SOLUSD",1718777147962,0.17,140.35,140.32,8.54]
["bitfinex","SOLUSD",1718777148166,6.2879,140.36,140.32,8.54]
["bitfinex","SOLUSD",1718777148578,0.17,140.35,140.28,49.9052]
["bitfinex","SOLUSD",1718777148873,0.34,140.35,140.32,8.54]
["bitfinex","SOLUSD",1718777149465,7.465,140.35,140.26,5.0231]
["bitfinex","SOLUSD",1718777149679,7.1261,140.33,140.22,20.1757]
["bitfinex","SOLUSD",1718777149845,0.17,140.32,140.28,8.54]
["bitfinex","SOLUSD",1718777150043,0.17,140.32,140.23,20.0]
["bitfinex","SOLUSD",1718777150044,0.34,140.32,140.29,8.54]
["bitfinex","SOLUSD",1718777150248,0.34,140.34,140.3,8.54]
["bitfinex","SOLUSD",1718777150546,0.34,140.34,140.23,41.45]
["bitfinex","SOLUSD",1718777150547,0.17,140.31,140.23,20.0]
["bitfinex","SOLUSD",1718777150758,0.34,140.31,140.28,8.54]
["bitfinex","SOLUSD",1718777151260,0.17,140.31,140.23,20.0]
["bitfinex","SOLUSD",1718777151572,15.0389,140.32,140.28,8.54]
["bitfinex","SOLUSD",1718777151779,15.0389,140.32,140.29,8.54]
["bitfinex","SOLUSD",1718777152270,15.0389,140.32,140.28,8.54]
["bitfinex","SOLUSD",1718777152869,15.0389,140.32,140.23,20.0]
["bitfinex","SOLUSD",1718777152870,0.17,140.31,140.23,20.0]
["bitfinex","SOLUSD",1718777153071,7.2165,140.31,140.26,8.54]
["bitfinex","SOLUSD",1718777155987,7.2165,140.31,140.2,21.45]
["bitfinex","SOLUSD",1718777155988,7.2999,140.26,140.15,21.45]
["bitfinex","SOLUSD",1718777156272,7.1302,140.25,140.2,8.54]
["bitfinex","SOLUSD",1718777156470,0.34,140.24,140.2,8.54]
["bitfinex","SOLUSD",1718777156775,7.4706,140.24,140.2,8.54]
["bitfinex","SOLUSD",1718777157181,0.34,140.24,140.2,8.54]
["bitfinex","SOLUSD",1718777157478,0.34,140.24,140.14,16.2623]
["bitfinex","SOLUSD",1718777157656,0.17,140.24,140.2,8.54]
["bitfinex","SOLUSD",1718777157977,0.17,140.24,140.2,15.6725]
["bitfinex","SOLUSD",1718777159075,0.17,140.24,140.21,45.0]
["bitfinex","SOLUSD",1718777159773,0.17,140.24,140.21,52.132]
["bitfinex","SOLUSD",1718777159978,7.4705,140.25,140.21,45.0]
["bitfinex","SOLUSD",1718777160156,0.17,140.25,140.21,60.672]
["bitfinex","SOLUSD",1718777160346,0.17,140.25,140.21,45.0]
["bitfinex","SOLUSD",1718777160553,0.17,140.24,140.21,8.54]
["bitfinex","SOLUSD",1718777160774,0.51,140.24,140.19,8.54]
["bitfinex","SOLUSD",1718777160978,7.3011,140.23,140.18,7.1333]
["bitfinex","SOLUSD",1718777161282,7.3011,140.23,140.18,15.6733]
["bitfinex","SOLUSD",1718777162183,7.3011,140.23,140.13,7.1359]
["bitfinex","SOLUSD",1718777162184,21.9129,140.2,140.13,7.1359]
["bitfinex","SOLUSD",1718777162386,7.134,140.18,140.14,8.54]
["bitfinex","SOLUSD",1718777162592,7.134,140.18,140.13,7.1359]
["bitfinex","SOLUSD",1718777162593,7.8142,140.17,140.12,7.1365]
["bitfinex","SOLUSD",1718777162755,7.8142,140.17,140.12,15.6765]
["bitfinex","SOLUSD",1718777163164,0.68,140.17,140.12,7.1365]
["bitfinex","SOLUSD",1718777163857,0.68,140.17,140.08,17.8458]
["bitfinex","SOLUSD",1718777164055,7.1353,140.15,140.1,7.1376]
["bitfinex","SOLUSD",1718777164263,7.1353,140.15,140.08,17.8458]
["bitfinex","SOLUSD",1718777164264,0.17,140.14,140.11,7.1371]
["bitfinex","SOLUSD",1718777164678,0.17,140.14,140.12,7.1366]
["bitfinex","SOLUSD",1718777165350,0.17,140.14,140.08,17.8458]
["bitfinex","SOLUSD",1718777165351,0.17,140.14,140.11,7.137]
["bitfinex","SOLUSD",1718777165579,0.34,140.15,140.11,7.137]
["bitfinex","SOLUSD",1718777166451,0.34,140.15,140.12,45.0]
["bitfinex","SOLUSD",1718777166878,0.34,140.17,140.13,7.1361]
["bitfinex","SOLUSD",1718777167085,0.17,140.16,140.14,45.0]
["bitfinex","SOLUSD",1718777167259,0.17,140.16,140.12,52.1365]
["bitfinex","SOLUSD",1718777167673,148.63328327,140.21,140.12,45.0]
["bitfinex","SOLUSD",1718777167887,146.5714,140.21,140.16,7.1343]
["bitfinex","SOLUSD",1718777168152,146.5714,140.21,140.11,45.0]
["bitfinex","SOLUSD",1718777168153,146.5714,140.21,140.19,7.1331]
["bitfinex","SOLUSD",1718777168376,12.19482371,140.26,140.18,7.1336]
["bitfinex","SOLUSD",1718777168377,22.8219,140.24,140.18,7.1336]
["bitfinex","SOLUSD",1718777168581,22.8219,140.24,140.19,45.0]
["bitfinex","SOLUSD",1718777168778,29.9525,140.24,140.19,45.0]
["bitfinex","SOLUSD",1718777168986,29.9525,140.24,140.19,52.1328]
["bitfinex","SOLUSD",1718777169283,22.8219,140.24,140.19,45.0]
["bitfinex","SOLUSD",1718777169780,7.1316,140.23,140.19,45.0]
["bitfinex","SOLUSD",1718777169995,7.1317,140.22,140.18,45.0]
["bitfinex","SOLUSD",1718777170496,22.9919,140.24,140.2,7.1323]
["bitfinex","SOLUSD",1718777170652,22.8219,140.24,140.22,7.1313]
["bitfinex","SOLUSD",1718777170857,15.8059,140.27,140.23,7.1311]
["bitfinex","SOLUSD",1718777171057,15.8059,140.27,140.21,7.1319]
["bitfinex","SOLUSD",1718777171058,22.935,140.27,140.21,7.1319]
["bitfinex","SOLUSD",1718777171279,7.1297,140.26,140.21,7.132]
["bitfinex","SOLUSD",1718777171493,15.8059,140.27,140.22,45.0]
["bitfinex","SOLUSD",1718777171859,15.8059,140.27,140.23,7.1309]
["bitfinex","SOLUSD",1718777172060,15.8059,140.27,140.24,45.0]
["bitfinex","SOLUSD",1718777173096,0.51,140.26,140.24,45.0]
["bitfinex","SOLUSD",1718777173394,0.51,140.26,140.23,45.0]
["bitfinex","SOLUSD",1718777173768,15.8059,140.27,140.23,52.131]
["bitfinex","SOLUSD",1718777174985,14.2482,140.28,140.23,52.131]
["bitfinex","SOLUSD",1718777174986,6.4396,140.28,140.23,45.0]
["bitfinex","SOLUSD",1718777175192,6.4396,140.28,140.22,45.0]
["bitfinex","SOLUSD",1718777175389,6.4396,140.28,140.24,7.1304]
["bitfinex","SOLUSD",1718777175689,6.4396,140.28,140.25,45.0]
["bitfinex","SOLUSD",1718777175988,6.4396,140.28,140.24,52.1304]
["bitfinex","SOLUSD",1718777177565,15.5478,140.31,140.24,45.0]
["bitfinex","SOLUSD",1718777177783,6.3362,140.32,140.24,45.0]
["bitfinex","SOLUSD",1718777177979,6.3362,140.32,140.29,7.1277]
["bitfinex","SOLUSD",1718777178293,15.5478,140.34,140.3,7.1272]
["bitfinex","SOLUSD",1718777178971,15.5478,140.34,140.25,25.7]
["bitfinex","SOLUSD",1718777179176,15.5478,140.34,140.28,7.1285]
["bitfinex","SOLUSD",1718777179390,0.68,140.33,140.28,7.1285]
["bitfinex","SOLUSD",1718777180104,7.806,140.33,140.28,7.1285]
["bitfinex","SOLUSD",1718777180908,0.68,140.33,140.28,7.1285]
["bitfinex","SOLUSD",1718777181191,0.68,140.33,140.29,7.128]
["bitfinex","SOLUSD",1718777181394,0.17,140.33,140.3,7.1274]
["bitfinex","SOLUSD",1718777181588,15.5478,140.34,140.31,7.1267]
["bitfinex","SOLUSD",1718777181795,13.4609,140.36,140.31,7.1267]
["bitfinex","SOLUSD",1718777183000,0.34,140.35,140.31,7.1267]
["bitfinex","SOLUSD",1718777183197,7.8055,140.35,140.29,7.1279]
["bitfinex","SOLUSD",1718777183583,7.6355,140.35,140.3,7.1275]
["bitfinex","SOLUSD",1718777184103,0.51,140.35,140.31,7.127]
["bitfinex","SOLUSD",1718777185000,7.635,140.35,140.3,7.1274]
["bitfinex","SOLUSD",1718777185181,7.4658,140.34,140.29,7.1279]
["bitfinex","SOLUSD",1718777185381,7.4658,140.34,140.27,17.8227]
["bitfinex","SOLUSD",1718777185382,7.1268,140.32,140.27,7.1287]
["bitfinex","SOLUSD",1718777185883,7.4662,140.33,140.27,7.1287]
["bitfinex","SOLUSD",1718777186297,7.4662,140.33,140.28,7.1284]
["bitfinex","SOLUSD",1718777186685,7.4662,140.33,140.24,17.8253]
["bitfinex","SOLUSD",1718777186686,0.17,140.32,140.29,7.128]
["bitfinex","SOLUSD",1718777186884,6.3362,140.36,140.23,37.3796]
["bitfinex","SOLUSD",1718777187100,6.3362,140.36,140.27,25.7]
["bitfinex","SOLUSD",1718777187288,6.3362,140.36,140.32,7.1262]
["bitfinex","SOLUSD",1718777188710,6.3362,140.36,140.27,25.7]
["bitfinex","SOLUSD",1718777188711,6.3362,140.36,140.31,7.1268]
["bitfinex","SOLUSD",1718777188921,13.4609,140.36,140.31,7.1268]
["bitfinex","SOLUSD",1718777189705,13.4609,140.36,140.29,7.1276]
["bitfinex","SOLUSD",1718777189706,0.68,140.35,140.29,7.1276]
["bitfinex","SOLUSD",1718777190014,7.1257,140.34,140.29,7.1276]
["bitfinex","SOLUSD",1718777190208,7.8052,140.35,140.29,7.1276]
["bitfinex","SOLUSD",1718777190818,7.8052,140.35,140.3,7.1275]
["bitfinex","SOLUSD",1718777191387,0.17,140.35,140.29,17.8197]
["bitfinex","SOLUSD",1718777191704,6.3362,140.36,140.33,7.1259]
["bitfinex","SOLUSD",1718777191910,6.3362,140.36,140.32,7.1263]
["bitfinex","SOLUSD",1718777193203,0.17,140.35,140.27,25.7]
["bitfinex","SOLUSD",1718777193405,0.68,140.35,140.3,7.127]
["bitfinex","SOLUSD",1718777193589,0.68,140.35,140.31,7.1269]
["bitfinex","SOLUSD",1718777194613,6.3362,140.36,140.32,7.1265]
["bitfinex","SOLUSD",1718777194792,13.4608,140.36,140.31,7.1266]
["bitfinex","SOLUSD",1718777195096,0.17,140.35,140.31,7.1266]
["bitfinex","SOLUSD",1718777195590,0.17,140.35,140.28,20.0]
["bitfinex","SOLUSD",1718777196018,0.51,140.35,140.28,20.0]
["bitfinex","SOLUSD",1718777196713,0.51,140.35,140.31,7.127]
["bitfinex","SOLUSD",1718777196886,0.51,140.35,140.3,7.1273]
["bitfinex","SOLUSD",1718777197493,0.51,140.35,140.31,7.127]
["bitfinex","SOLUSD",1718777197914,0.51,140.35,140.32,7.1264]
["bitfinex","SOLUSD",1718777199419,0.51,140.35,140.31,7.1268]
["bitfinex","SOLUSD",1718777200294,0.17,140.34,140.25,17.8241]
["bitfinex","SOLUSD",1718777200490,0.51,140.34,140.3,7.1275]
["bitfinex","SOLUSD",1718777200708,0.34,140.34,140.31,7.127]
["bitfinex","SOLUSD",1718777200918,0.17,140.34,140.31,7.127]
["bitfinex","SOLUSD",1718777201224,0.68,140.35,140.31,7.127]
["bitfinex","SOLUSD",1718777201515,6.3362,140.36,140.32,7.1263]
["bitfinex","SOLUSD",1718777201709,16.6391,140.37,140.35,7.125]
["bitfinex","SOLUSD",1718777202018,6.3463,140.4,140.36,7.1245]
["bitfinex","SOLUSD",1718777202393,6.3463,140.4,140.33,17.815]
["bitfinex","SOLUSD",1718777202690,15.8291,140.41,140.34,17.8126]
["bitfinex","SOLUSD",1718777202888,15.8291,140.41,140.37,7.1237]
["bitfinex","SOLUSD",1718777203090,15.8291,140.41,140.36,7.1243]
["bitfinex","SOLUSD",1718777203294,15.8291,140.41,140.34,17.8126]
["bitfinex","SOLUSD",1718777203295,15.8291,140.41,140.35,7.1249]
["bitfinex","SOLUSD",1718777203490,22.9514,140.41,140.35,7.1249]
["bitfinex","SOLUSD",1718777203703,0.34,140.4,140.35,7.1249]
["bitfinex","SOLUSD",1718777203916,0.17,140.4,140.35,7.1247]
["bitfinex","SOLUSD",1718777204213,0.17,140.39,140.34,7.1253]
["bitfinex","SOLUSD",1718777204525,0.34,140.4,140.31,17.8168]
["bitfinex","SOLUSD",1718777204696,0.34,140.4,140.35,7.1249]
["bitfinex","SOLUSD",1718777204893,0.17,140.39,140.35,7.1249]
["bitfinex","SOLUSD",1718777205100,0.17,140.39,140.29,16.0327]
["bitfinex","SOLUSD",1718777205101,7.2943,140.37,140.29,16.0327]
["bitfinex","SOLUSD",1718777205299,7.2943,140.37,140.3,20.0]
["bitfinex","SOLUSD",1718777205615,7.1042,140.38,140.3,37.8187]
["bitfinex","SOLUSD",1718777205790,0.34,140.37,140.33,7.126]
["bitfinex","SOLUSD",1718777206114,0.17,140.37,140.34,7.1255]
["bitfinex","SOLUSD",1718777206307,6.7642,140.38,140.34,7.1255]
["bitfinex","SOLUSD",1718777206690,13.8877,140.38,140.33,7.1259]
["bitfinex","SOLUSD",1718777206897,0.68,140.37,140.32,7.1263]
["bitfinex","SOLUSD",1718777207215,7.8043,140.37,140.32,7.1262]
["bitfinex","SOLUSD",1718777207417,7.1245,140.36,140.31,7.1266]
["bitfinex","SOLUSD",1718777207721,0.51,140.35,140.29,16.0327]
["bitfinex","SOLUSD",1718777207890,0.34,140.35,140.31,7.1269]
["bitfinex","SOLUSD",1718777209120,0.34,140.35,140.32,7.1264]
["bitfinex","SOLUSD",1718777209321,0.17,140.36,140.32,7.1264]
["bitfinex","SOLUSD",1718777209526,0.17,140.36,140.28,17.8213]
["bitfinex","SOLUSD",1718777209527,0.17,140.35,140.31,7.1268]
["bitfinex","SOLUSD",1718777209815,0.34,140.35,140.32,7.1265]
["bitfinex","SOLUSD",1718777210816,0.17,140.36,140.33,7.1258]
["bitfinex","SOLUSD",1718777211119,0.68,140.37,140.34,7.1251]
["bitfinex","SOLUSD",1718777211823,0.17,140.37,140.34,7.1251]
["bitfinex","SOLUSD",1718777212794,0.17,140.37,140.33,7.1258]
["bitfinex","SOLUSD",1718777212990,0.34,140.37,140.33,7.1258]
["bitfinex","SOLUSD",1718777213209,0.17,140.37,140.33,7.1258]
["bitfinex","SOLUSD",1718777213816,0.68,140.37,140.33,7.1258]
["bitfinex","SOLUSD",1718777214207,7.804,140.37,140.32,7.1264]
["bitfinex","SOLUSD",1718777214921,0.68,140.37,140.33,7.126]
["bitfinex","SOLUSD",1718777215218,0.68,140.37,140.34,7.1254]
["bitfinex","SOLUSD",1718777217322,0.34,140.37,140.34,7.1254]
["bitfinex","SOLUSD",1718777217625,0.17,140.37,140.34,7.1254]
["bitfinex","SOLUSD",1718777221916,6.5942,140.38,140.35,7.1247]
["bitfinex","SOLUSD",1718777222107,22.9512,140.41,140.36,7.1243]
["bitfinex","SOLUSD",1718777222317,22.9512,140.41,140.31,15.1648]
["bitfinex","SOLUSD",1718777222318,15.8291,140.41,140.37,7.124]
["bitfinex","SOLUSD",1718777222728,15.8291,140.41,140.38,7.1234]
["bitfinex","SOLUSD",1718777223322,15.8291,140.41,140.37,7.1239]
["bitfinex","SOLUSD",1718777223526,22.9512,140.41,140.36,7.1244]
["bitfinex","SOLUSD",1718777224506,0.17,140.4,140.31,15.1648]
["bitfinex","SOLUSD",1718777224824,7.1233,140.39,140.34,7.125]
["bitfinex","SOLUSD",1718777225133,7.8026,140.4,140.35,7.1249]
["bitfinex","SOLUSD",1718777225509,7.1231,140.39,140.34,7.1254]
["bitfinex","SOLUSD",1718777225721,7.4635,140.38,140.33,7.1258]
["bitfinex","SOLUSD",1718777225904,7.1232,140.39,140.34,7.1255]
["bitfinex","SOLUSD",1718777226229,0.68,140.38,140.34,7.1255]
["bitfinex","SOLUSD",1718777226418,7.8035,140.38,140.33,7.1258]
["bitfinex","SOLUSD",1718777228421,0.17,140.36,140.27,33.7918]
["bitfinex","SOLUSD",1718777228616,0.51,140.36,140.27,33.7918]
["bitfinex","SOLUSD",1718777228813,7.2953,140.35,140.3,7.1272]
["bitfinex","SOLUSD",1718777229033,0.17,140.34,140.31,7.1269]
["bitfinex","SOLUSD",1718777229734,6.6225,140.37,140.27,37.4192]
["bitfinex","SOLUSD",1718777229914,13.7466,140.37,140.32,7.1265]
["bitfinex","SOLUSD",1718777230126,13.7466,140.37,140.28,20.0]
["bitfinex","SOLUSD",1718777230127,7.8045,140.36,140.31,7.1268]
["bitfinex","SOLUSD",1718777230313,0.17,140.36,140.29,17.8201]
["bitfinex","SOLUSD",1718777230512,6.6225,140.37,140.29,17.8201]
["bitfinex","SOLUSD",1718777231011,6.6225,140.37,140.33,7.1257]
["bitfinex","SOLUSD",1718777231909,13.7465,140.37,140.32,7.1264]
["bitfinex","SOLUSD",1718777232836,7.2945,140.36,140.3,7.127]
["bitfinex","SOLUSD",1718777233015,0.17,140.35,140.28,20.0]
["bitfinex","SOLUSD",1718777233222,13.7467,140.37,140.32,7.1262]
["bitfinex","SOLUSD",1718777233539,0.34,140.36,140.33,7.126]
["bitfinex","SOLUSD",1718777233725,6.6225,140.37,140.34,7.1254]
["bitfinex","SOLUSD",1718777234733,6.6225,140.37,140.34,7.1255]
["bitfinex","SOLUSD",1718777236636,6.6225,140.37,140.33,7.1258]
["bitfinex","SOLUSD",1718777237745,13.7465,140.37,140.32,7.1263]
["bitfinex","SOLUSD",1718777238538,7.2946,140.36,140.31,7.1269]
["bitfinex","SOLUSD",1718777238713,7.6346,140.36,140.31,7.1269]
["bitfinex","SOLUSD",1718777240240,0.51,140.36,140.32,7.1264]
["bitfinex","SOLUSD",1718777241245,16.1597,140.36,140.27,41.6692]
["bitfinex","SOLUSD",1718777241429,16.1597,140.36,140.23,21.45]
["bitfinex","SOLUSD",1718777241430,0.17,140.32,140.24,16.3925]
["bitfinex","SOLUSD",1718777241626,0.17,140.32,140.27,7.129]
["bitfinex","SOLUSD",1718777241627,7.2968,140.32,140.27,7.129]
["bitfinex","SOLUSD",1718777241843,0.17,140.31,140.27,7.129]
["bitfinex","SOLUSD",1718777243144,0.17,140.31,140.28,7.1284]
["bitfinex","SOLUSD",1718777243334,6.5203,140.32,140.23,17.8269]
["bitfinex","SOLUSD",1718777243645,7.4671,140.31,140.26,7.1294]
["bitfinex","SOLUSD",1718777243835,15.9624,140.3,140.26,7.1294]
["bitfinex","SOLUSD",1718777244144,0.34,140.29,140.26,7.1294]
["bitfinex","SOLUSD",1718777245449,15.7924,140.3,140.27,7.129]
["bitfinex","SOLUSD",1718777245830,15.7924,140.3,140.26,7.1295]
["bitfinex","SOLUSD",1718777246625,15.7924,140.3,140.27,7.129]
["bitfinex","SOLUSD",1718777248040,15.7924,140.3,140.26,7.1294]
["bitfinex","SOLUSD",1718777250238,15.7924,140.3,140.27,7.129]
["bitfinex","SOLUSD",1718777250739,15.7924,140.3,140.28,7.1285]
["bitfinex","SOLUSD",1718777250971,0.34,140.31,140.28,7.1285]
["bitfinex","SOLUSD",1718777251449,6.1803,140.32,140.28,8.55]
["bitfinex","SOLUSD",1718777251648,6.1803,140.32,140.29,8.55]
["bitfinex","SOLUSD",1718777252559,6.1803,140.32,140.28,15.6784]
["bitfinex","SOLUSD",1718777254641,0.17,140.31,140.27,7.1288]
["bitfinex","SOLUSD",1718777254841,0.17,140.31,140.27,15.6788]
["bitfinex","SOLUSD",1718777255231,0.17,140.31,140.28,15.6784]
["bitfinex","SOLUSD",1718777255428,6.1803,140.32,140.29,7.128]
["bitfinex","SOLUSD",1718777256038,6.1803,140.32,140.28,15.6784]
["bitfinex","SOLUSD",1718777259038,0.51,140.31,140.27,7.129]
["bitfinex","SOLUSD",1718777259235,0.17,140.3,140.27,15.679]
["bitfinex","SOLUSD",1718777259462,0.51,140.31,140.27,15.679]
["bitfinex","SOLUSD",1718777259757,7.6372,140.31,140.26,7.1295]
["bitfinex","SOLUSD",1718777259947,0.17,140.3,140.26,7.1295]
["bitfinex","SOLUSD",1718777260339,0.17,140.3,140.26,15.6795]
["bitfinex","SOLUSD",1718777260546,0.17,140.3,140.28,7.1285]
["bitfinex","SOLUSD",1718777260750,0.17,140.3,140.27,7.1289]
["bitfinex","SOLUSD",1718777260960,0.17,140.3,140.26,7.1294]
["bitfinex","SOLUSD",1718777261840,8.72,140.3,140.26,7.1294]
["bitfinex","SOLUSD",1718777262041,0.17,140.29,140.26,7.1294]
["bitfinex","SOLUSD",1718777263043,15.5793,140.29,140.21,17.8293]
["bitfinex","SOLUSD",1718777263240,0.17,140.27,140.22,8.55]
["bitfinex","SOLUSD",1718777263466,9.06,140.27,140.23,7.1311]
["bitfinex","SOLUSD",1718777263671,0.51,140.27,140.23,7.1311]
["bitfinex","SOLUSD",1718777263842,9.06,140.27,140.23,7.1311]
["bitfinex","SOLUSD",1718777264858,0.51,140.27,140.23,7.131]
["bitfinex","SOLUSD",1718777265059,9.06,140.27,140.23,7.131]
["bitfinex","SOLUSD",1718777265763,16.1895,140.27,140.22,7.1313]
["bitfinex","SOLUSD",1718777265955,9.06,140.27,140.23,7.131]
["bitfinex","SOLUSD",1718777266760,0.51,140.27,140.23,7.131]
["bitfinex","SOLUSD",1718777267171,0.51,140.27,140.24,7.1305]
["bitfinex","SOLUSD",1718777267542,0.17,140.27,140.25,7.13]
["bitfinex","SOLUSD",1718777267763,0.51,140.28,140.25,7.13]
["bitfinex","SOLUSD",1718777267953,15.0693,140.29,140.24,17.8264]
["bitfinex","SOLUSD",1718777268162,15.0693,140.29,140.27,7.1288]
["bitfinex","SOLUSD",1718777268666,28.9311,140.32,140.27,7.1288]
["bitfinex","SOLUSD",1718777268875,37.4811,140.32,140.28,7.1285]
["bitfinex","SOLUSD",1718777269172,30.3543,140.32,140.28,7.1285]
["bitfinex","SOLUSD",1718777269855,28.9309,140.32,140.27,15.6789]
["bitfinex","SOLUSD",1718777270059,0.68,140.31,140.27,15.6789]
["bitfinex","SOLUSD",1718777271166,0.68,140.31,140.27,8.55]
["bitfinex","SOLUSD",1718777271371,7.8071,140.31,140.26,15.6794]
["bitfinex","SOLUSD",1718777273378,0.68,140.31,140.27,7.129]
["bitfinex","SOLUSD",1718777274472,7.8071,140.31,140.26,15.6794]
["bitfinex","SOLUSD",1718777274872,16.3571,140.31,140.26,15.6794]
["bitfinex","SOLUSD",1718777276072,7.2975,140.3,140.26,8.55]
["bitfinex","SOLUSD",1718777276269,7.4681,140.29,140.25,15.68]
["bitfinex","SOLUSD",1718777276468,7.4681,140.29,140.22,17.8289]
["bitfinex","SOLUSD",1718777276469,0.34,140.28,140.24,7.1305]
["bitfinex","SOLUSD",1718777276672,7.6386,140.28,140.23,15.6809]
["bitfinex","SOLUSD",1718777277188,7.6386,140.28,140.23,7.1309]
["bitfinex","SOLUSD",1718777277589,0.51,140.28,140.24,7.1305]
["bitfinex","SOLUSD",1718777278176,0.17,140.27,140.24,7.1305]
["bitfinex","SOLUSD",1718777278363,0.51,140.28,140.24,7.1305]
["bitfinex","SOLUSD",1718777278570,0.51,140.28,140.25,7.1301]
["bitfinex","SOLUSD",1718777279463,0.34,140.28,140.21,23.8451]
["bitfinex","SOLUSD",1718777279661,0.17,140.28,140.25,8.55]
["bitfinex","SOLUSD",1718777279873,21.8043,140.32,140.27,8.55]
["bitfinex","SOLUSD",1718777280084,21.8043,140.32,140.28,15.6781]
["bitfinex","SOLUSD",1718777280574,7.1271,140.31,140.26,7.1292]
["bitfinex","SOLUSD",1718777280781,21.8043,140.32,140.22,6.4964]
["bitfinex","SOLUSD",1718777280782,30.3543,140.32,140.27,8.55]
["bitfinex","SOLUSD",1718777280999,21.8043,140.32,140.28,8.55]
["bitfinex","SOLUSD",1718777281172,21.8043,140.32,140.29,8.55]
["bitfinex","SOLUSD",1718777281579,21.8043,140.32,140.29,15.6779]
["bitfinex","SOLUSD",1718777282484,21.8043,140.32,140.29,8.55]
["bitfinex","SOLUSD",1718777282881,21.8043,140.32,140.28,15.6784]
["bitfinex","SOLUSD",1718777284179,21.8043,140.32,140.22,6.4964]
["bitfinex","SOLUSD",1718777284485,7.2975,140.31,140.27,8.55]
["bitfinex","SOLUSD",1718777284992,0.17,140.31,140.27,15.6789]
["bitfinex","SOLUSD",1718777285161,7.4671,140.31,140.27,8.55]
["bitfinex","SOLUSD",1718777285567,0.34,140.31,140.27,15.679]
["bitfinex","SOLUSD",1718777287976,21.8043,140.32,140.28,7.1283]
["bitfinex","SOLUSD",1718777288296,28.931,140.32,140.27,7.1289]
["bitfinex","SOLUSD",1718777288482,21.8043,140.32,140.28,15.6784]
["bitfinex","SOLUSD",1718777288683,28.9309,140.32,140.28,15.6784]
["bitfinex","SOLUSD",1718777288877,21.8043,140.32,140.28,15.6784]
["bitfinex","SOLUSD",1718777292289,28.9309,140.32,140.28,8.55]
["bitfinex","SOLUSD",1718777293178,21.8043,140.32,140.28,15.6784]
["bitfinex","SOLUSD",1718777293697,28.9308,140.32,140.28,7.1284]
["bitfinex","SOLUSD",1718777293879,28.9308,140.32,140.28,8.55]
["bitfinex","SOLUSD",1718777295090,7.2972,140.31,140.26,7.1294]
["bitfinex","SOLUSD",1718777295293,7.1276,140.3,140.25,7.13]
["bitfinex","SOLUSD",1718777295496,8.89,140.31,140.25,8.55]
["bitfinex","SOLUSD",1718777295798,7.2976,140.3,140.25,8.55]
["bitfinex","SOLUSD",1718777296021,7.2976,140.3,140.25,15.6798]
["bitfinex","SOLUSD",1718777296204,0.17,140.29,140.25,15.6798]
["bitfinex","SOLUSD",1718777296795,7.2981,140.29,140.25,15.6798]
["bitfinex","SOLUSD",1718777297377,7.2981,140.29,140.24,15.6804]
["bitfinex","SOLUSD",1718777297576,15.8481,140.29,140.24,15.6804]
["bitfinex","SOLUSD",1718777298198,8.72,140.29,140.25,7.13]
["bitfinex","SOLUSD",1718777298377,8.72,140.29,140.21,33.1243]
["bitfinex","SOLUSD",1718777298378,0.17,140.28,140.21,17.8292]
["bitfinex","SOLUSD",1718777298577,0.34,140.28,140.24,8.55]
["bitfinex","SOLUSD",1718777298777,0.17,140.29,140.25,15.6798]
["bitfinex","SOLUSD",1718777299100,0.51,140.29,140.25,15.6798]
["bitfinex","SOLUSD",1718777299297,0.51,140.29,140.26,7.1295]
["bitfinex","SOLUSD",1718777299506,0.34,140.29,140.26,7.1295]
["bitfinex","SOLUSD",1718777300098,8.55,140.31,140.27,7.1288]
["bitfinex","SOLUSD",1718777300402,21.9743,140.32,140.28,15.6785]
["bitfinex","SOLUSD",1718777301014,21.8043,140.32,140.29,7.1279]
["bitfinex","SOLUSD",1718777301498,6.3425,140.35,140.31,8.55]
["bitfinex","SOLUSD",1718777301683,6.3425,140.35,140.33,15.6759]
["bitfinex","SOLUSD",1718777301882,6.3425,140.38,140.33,8.55]
["bitfinex","SOLUSD",1718777302204,6.3425,140.38,140.33,15.6758]
["bitfinex","SOLUSD",1718777302773,13.4661,140.38,140.34,8.55]
["bitfinex","SOLUSD",1718777303092,13.4661,140.38,140.33,8.55]
["bitfinex","SOLUSD",1718777303403,13.4661,140.38,140.32,7.1263]
["bitfinex","SOLUSD",1718777303884,7.1242,140.37,140.32,7.1263]
["bitfinex","SOLUSD",1718777304200,6.3425,140.38,140.31,7.127]
["bitfinex","SOLUSD",1718777304201,7.1245,140.36,140.31,7.127]
["bitfinex","SOLUSD",1718777304501,7.1245,140.36,140.28,25.62]
["bitfinex","SOLUSD",1718777304502,7.125,140.35,140.3,7.1274]
["bitfinex","SOLUSD",1718777304681,0.17,140.35,140.3,7.1274]
["bitfinex","SOLUSD",1718777305211,0.17,140.35,140.31,7.1269]
["bitfinex","SOLUSD",1718777306798,0.17,140.36,140.26,47.24]
["bitfinex","SOLUSD",1718777307005,0.34,140.37,140.27,41.79]
["bitfinex","SOLUSD",1718777307308,0.17,140.37,140.33,7.1256]
["bitfinex","SOLUSD",1718777307713,0.34,140.37,140.33,7.1256]
["bitfinex","SOLUSD",1718777308705,0.17,140.37,140.33,7.1256]
["bitfinex","SOLUSD",1718777308907,23.7302,140.4,140.35,7.1247]
["bitfinex","SOLUSD",1718777309113,7.123,140.39,140.34,7.1253]
["bitfinex","SOLUSD",1718777309503,16.6073,140.4,140.3,6.3534]
["bitfinex","SOLUSD",1718777309812,6.1611,140.42,140.38,7.1232]
["bitfinex","SOLUSD",1718777310111,6.1611,140.42,140.38,7.1233]
["bitfinex","SOLUSD",1718777310318,13.2826,140.42,140.37,7.1239]
["bitfinex","SOLUSD",1718777310626,13.2826,140.42,140.34,16.6538]
["bitfinex","SOLUSD",1718777310627,6.1611,140.42,140.38,7.1233]
["bitfinex","SOLUSD",1718777312116,6.1611,140.42,140.37,7.1238]
["bitfinex","SOLUSD",1718777312299,6.1611,140.42,140.38,7.1234]
["bitfinex","SOLUSD",1718777312812,22.4994,140.44,140.39,7.1229]
["bitfinex","SOLUSD",1718777312993,23.9147,140.46,140.34,38.1038]
["bitfinex","SOLUSD",1718777312994,6.1148,140.46,140.34,38.1038]
["bitfinex","SOLUSD",1718777313311,13.2343,140.46,140.41,7.1218]
["bitfinex","SOLUSD",1718777313611,13.2343,140.46,140.42,7.1213]
["bitfinex","SOLUSD",1718777313612,6.1148,140.46,140.42,7.1213]
["bitfinex","SOLUSD",1718777313818,16.3337,140.48,140.36,21.45]
["bitfinex","SOLUSD",1718777313819,16.3337,140.48,140.43,7.1209]
["bitfinex","SOLUSD",1718777314424,23.4521,140.48,140.43,7.1209]
["bitfinex","SOLUSD",1718777314709,23.4521,140.48,140.42,7.1212]
["bitfinex","SOLUSD",1718777318706,0.17,140.47,140.41,7.1219]
["bitfinex","SOLUSD",1718777318914,0.68,140.47,140.41,7.1219]
["bitfinex","SOLUSD",1718777319213,7.7992,140.47,140.42,7.1214]
["bitfinex","SOLUSD",1718777319993,7.1192,140.47,140.42,7.1214]
["bitfinex","SOLUSD",1718777320318,0.17,140.47,140.36,6.2519]
["bitfinex","SOLUSD",1718777320495,0.17,140.47,140.38,7.1234]
["bitfinex","SOLUSD",1718777320496,7.121,140.43,140.38,7.1234]
["bitfinex","SOLUSD",1718777321519,7.1229,140.4,140.35,7.1248]
["bitfinex","SOLUSD",1718777321720,7.1229,140.4,140.31,15.5675]
["bitfinex","SOLUSD",1718777321721,7.123,140.39,140.34,7.1253]
["bitfinex","SOLUSD",1718777321905,7.123,140.39,140.34,7.1252]
["bitfinex","SOLUSD",1718777322101,7.2937,140.38,140.32,7.1262]
["bitfinex","SOLUSD",1718777322400,7.2937,140.38,140.33,7.126]
["bitfinex","SOLUSD",1718777323297,6.7772,140.38,140.33,7.1259]
["bitfinex","SOLUSD",1718777323822,13.9007,140.38,140.33,7.1259]
["bitfinex","SOLUSD",1718777324021,6.7772,140.38,140.33,7.1259]
["bitfinex","SOLUSD",1718777324319,6.7772,140.38,140.34,7.1254]
["bitfinex","SOLUSD",1718777324521,6.7772,140.38,140.35,7.1248]
["bitfinex","SOLUSD",1718777324706,6.7772,140.38,140.36,7.1243]
["bitfinex","SOLUSD",1718777324707,6.6072,140.38,140.36,7.1243]
["bitfinex","SOLUSD",1718777325620,6.6072,140.38,140.35,7.1248]
["bitfinex","SOLUSD",1718777325837,6.6072,140.38,140.3,25.62]
["bitfinex","SOLUSD",1718777326054,13.7307,140.38,140.32,7.1263]
["bitfinex","SOLUSD",1718777326319,7.1242,140.37,140.31,7.1267]
["bitfinex","SOLUSD",1718777326531,0.17,140.37,140.32,7.1265]
["bitfinex","SOLUSD",1718777326715,0.68,140.37,140.32,7.1265]
["bitfinex","SOLUSD",1718777328629,0.68,140.37,140.32,7.1263]
["bitfinex","SOLUSD",1718777329021,7.8041,140.37,140.32,7.1263]
["bitfinex","SOLUSD",1718777330536,7.1245,140.36,140.31,7.1268]
["bitfinex","SOLUSD",1718777330733,0.34,140.35,140.31,7.1268]
["bitfinex","SOLUSD",1718777331113,0.34,140.35,140.32,7.1265]
["bitfinex","SOLUSD",1718777331422,0.34,140.36,140.32,7.1265]
["bitfinex","SOLUSD",1718777331938,0.17,140.36,140.32,7.1265]
["bitfinex","SOLUSD",1718777334245,0.17,140.36,140.33,7.1259]
["bitfinex","SOLUSD",1718777334541,0.34,140.37,140.33,7.1259]
["bitfinex","SOLUSD",1718777335216,6.9472,140.38,140.28,37.2564]
["bitfinex","SOLUSD",1718777335423,6.9472,140.38,140.34,7.1252]
["bitfinex","SOLUSD",1718777335741,6.7772,140.38,140.35,7.1249]
["bitfinex","SOLUSD",1718777335951,6.6072,140.38,140.35,7.1249]
["bitfinex","SOLUSD",1718777337221,8.56049575,140.44,140.3,47.07]
["bitfinex","SOLUSD",1718777337222,21.8815,140.41,140.3,47.07]
["bitfinex","SOLUSD",1718777337533,21.8815,140.41,140.38,7.1234]
["bitfinex","SOLUSD",1718777337928,21.8815,140.41,140.37,7.1238]
["bitfinex","SOLUSD",1718777338124,7.123,140.39,140.35,7.125]
["bitfinex","SOLUSD",1718777338339,21.8815,140.41,140.35,7.125]
["bitfinex","SOLUSD",1718777338340,7.1228,140.4,140.35,7.125]
["bitfinex","SOLUSD",1718777340347,29.1737,140.41,140.36,7.1244]
["bitfinex","SOLUSD",1718777340532,29.1737,140.41,140.31,48.4169]
["bitfinex","SOLUSD",1718777340533,21.8815,140.41,140.31,48.4169]
["bitfinex","SOLUSD",1718777340841,29.0038,140.41,140.36,7.1244]
["bitfinex","SOLUSD",1718777343451,29.0038,140.41,140.37,8.54]
["bitfinex","SOLUSD",1718777343645,7.1225,140.4,140.37,8.54]
["bitfinex","SOLUSD",1718777343946,7.1231,140.39,140.34,7.1254]
["bitfinex","SOLUSD",1718777344243,7.1231,140.39,140.34,15.6654]
["bitfinex","SOLUSD",1718777344831,7.1231,140.39,140.35,8.54]
["bitfinex","SOLUSD",1718777345344,15.6627,140.4,140.35,15.6649]
["bitfinex","SOLUSD",1718777345555,15.6627,140.4,140.35,7.1249]
["bitfinex","SOLUSD",1718777345556,7.1227,140.4,140.35,7.1249]
["bitfinex","SOLUSD",1718777346952,29.0037,140.41,140.36,7.1245]
["bitfinex","SOLUSD",1718777347149,0.17,140.4,140.36,7.1245]
["bitfinex","SOLUSD",1718777347457,0.17,140.4,140.37,7.124]
["bitfinex","SOLUSD",1718777348049,21.8815,140.41,140.38,7.1234]
["bitfinex","SOLUSD",1718777349132,21.8815,140.41,140.37,7.1238]
["bitfinex","SOLUSD",1718777349532,21.8815,140.41,140.31,45.62]
["bitfinex","SOLUSD",1718777349533,0.17,140.4,140.31,45.62]
["bitfinex","SOLUSD",1718777349737,21.8815,140.41,140.37,7.1236]
["bitfinex","SOLUSD",1718777358656,21.8815,140.41,140.38,7.1233]
["bitfinex","SOLUSD",1718777358866,21.8815,140.41,140.32,0.17]
["bitfinex","SOLUSD",1718777359165,21.8815,140.41,140.39,7.1229]
["bitfinex","SOLUSD",1718777362068,21.8815,140.41,140.38,7.1233]
["bitfinex","SOLUSD",1718777364249,29.0035,140.41,140.36,7.1243]
["bitfinex","SOLUSD",1718777364458,29.0036,140.41,140.36,7.1243]
["bitfinex","SOLUSD",1718777364951,7.1225,140.4,140.36,7.1243]
["bitfinex","SOLUSD",1718777365152,29.0036,140.41,140.36,7.1244]
["bitfinex","SOLUSD",1718777365353,37.5436,140.41,140.36,7.1244]
["bitfinex","SOLUSD",1718777366264,29.0036,140.41,140.36,7.1244]
["bitfinex","SOLUSD",1718777366461,37.5436,140.41,140.36,7.1244]
["bitfinex","SOLUSD",1718777368670,37.5436,140.41,140.37,7.1239]
["bitfinex","SOLUSD",1718777369070,0.17,140.4,140.36,7.1243]
["bitfinex","SOLUSD",1718777369953,7.4626,140.4,140.35,15.6648]
["bitfinex","SOLUSD",1718777370153,8.88,140.39,140.35,7.1248]
["bitfinex","SOLUSD",1718777373780,0.34,140.39,140.35,7.1248]
["bitfinex","SOLUSD",1718777374079,0.34,140.39,140.36,7.1244]
["bitfinex","SOLUSD",1718777374080,8.88,140.39,140.36,7.1244]
["bitfinex","SOLUSD",1718777374288,0.34,140.39,140.36,7.1244]
["bitfinex","SOLUSD",1718777375581,21.8815,140.41,140.38,8.54]
["bitfinex","SOLUSD",1718777375770,6.0189,140.41,140.38,8.54]
["bitfinex","SOLUSD",1718777375978,6.0189,140.41,140.4,7.1225]
["bitfinex","SOLUSD",1718777378606,6.0189,140.41,140.39,7.1227]
["bitfinex","SOLUSD",1718777378788,30.9074,140.44,140.38,8.54]
["bitfinex","SOLUSD",1718777378789,30.0107,140.44,140.4,7.1225]
["bitfinex","SOLUSD",1718777378981,0.34,140.43,140.4,7.1225]
["bitfinex","SOLUSD",1718777379480,21.4707,140.44,140.4,7.1225]
["bitfinex","SOLUSD",1718777379667,21.4707,140.44,140.42,7.1214]
["bitfinex","SOLUSD",1718777380775,21.4707,140.44,140.41,15.6618]
["bitfinex","SOLUSD",1718777381802,21.4707,140.44,140.41,7.1218]
["bitfinex","SOLUSD",1718777382171,21.4707,140.44,140.4,7.1223]
["bitfinex","SOLUSD",1718777382481,8.54,140.43,140.38,8.54]
["bitfinex","SOLUSD",1718777382679,21.4707,140.44,140.4,7.1222]
["bitfinex","SOLUSD",1718777382680,30.0107,140.44,140.4,7.1222]
["bitfinex","SOLUSD",1718777382888,21.4707,140.44,140.4,7.1222]
["bitfinex","SOLUSD",1718777383276,30.0107,140.44,140.4,7.1222]
["bitfinex","SOLUSD",1718777383798,37.1313,140.44,140.39,7.1229]
["bitfinex","SOLUSD",1718777384797,0.17,140.43,140.39,7.1229]
["bitfinex","SOLUSD",1718777385571,0.17,140.43,140.4,7.1224]
["bitfinex","SOLUSD",1718777386070,21.4707,140.44,140.41,7.1219]
["bitfinex","SOLUSD",1718777386273,21.4707,140.44,140.4,7.1222]
["bitfinex","SOLUSD",1718777386477,21.4707,140.44,140.4,15.6622]
["bitfinex","SOLUSD",1718777386696,21.4707,140.44,140.4,7.1222]
["bitfinex","SOLUSD",1718777386883,30.0107,140.44,140.4,7.1222]
["bitfinex","SOLUSD",1718777388388,37.1312,140.44,140.39,7.1228]
["bitfinex","SOLUSD",1718777388584,9.05,140.43,140.37,7.1238]
["bitfinex","SOLUSD",1718777388794,8.54,140.42,140.38,7.1234]
["bitfinex","SOLUSD",1718777389101,16.342,140.41,140.36,7.124]
["bitfinex","SOLUSD",1718777389301,15.832,140.41,140.36,7.124]
["bitfinex","SOLUSD",1718777389495,0.17,140.4,140.36,7.124]
["bitfinex","SOLUSD",1718777389693,0.17,140.4,140.37,7.1239]
["bitfinex","SOLUSD",1718777390502,0.17,140.4,140.38,7.1235]
["bitfinex","SOLUSD",1718777391003,0.17,140.41,140.38,7.1235]
["bitfinex","SOLUSD",1718777391297,0.17,140.42,140.39,7.1229]
["bitfinex","SOLUSD",1718777391502,0.17,140.43,140.39,7.1229]
["bitfinex","SOLUSD",1718777391503,0.68,140.43,140.39,7.1229]
["bitfinex","SOLUSD",1718777392194,37.1313,140.44,140.39,7.1229]
["bitfinex","SOLUSD",1718777392497,30.0107,140.44,140.4,7.1223]
["bitfinex","SOLUSD",1718777392701,21.4707,140.44,140.4,7.1223]
["bitfinex","SOLUSD",1718777392888,7.1211,140.43,140.38,7.1232]
["bitfinex","SOLUSD",1718777393097,7.1211,140.43,140.38,15.6632]
["bitfinex","SOLUSD",1718777393283,7.1211,140.43,140.38,7.1232]
["bitfinex","SOLUSD",1718777393284,15.6611,140.43,140.38,7.1232]
["bitfinex","SOLUSD",1718777393673,0.17,140.42,140.38,7.1232]
["bitfinex","SOLUSD",1718777394602,0.17,140.42,140.39,7.1229]
["bitfinex","SOLUSD",1718777395687,0.34,140.43,140.39,7.1229]
["bitfinex","SOLUSD",1718777398079,37.1313,140.44,140.39,7.1229]
["bitfinex","SOLUSD",1718777399782,37.1313,140.44,140.39,15.6629]
["bitfinex","SOLUSD",1718777400201,37.1313,140.44,140.39,8.54]
["bitfinex","SOLUSD",1718777400399,0.17,140.43,140.33,16.0092]
["bitfinex","SOLUSD",1718777400611,0.17,140.43,140.37,8.54]
["bitfinex","SOLUSD",1718777400612,7.2921,140.41,140.37,8.54]
["bitfinex","SOLUSD",1718777400782,0.51,140.43,140.37,8.54]
["bitfinex","SOLUSD",1718777400980,0.34,140.43,140.38,8.54]
["bitfinex","SOLUSD",1718777401198,0.34,140.43,140.38,15.6632]
["bitfinex","SOLUSD",1718777401199,7.4613,140.43,140.38,15.6632]
["bitfinex","SOLUSD",1718777401987,0.34,140.43,140.39,7.1229]
["bitfinex","SOLUSD",1718777402485,21.4707,140.44,140.4,7.1222]
["bitfinex","SOLUSD",1718777402789,22.6639,140.48,140.43,8.54]
["bitfinex","SOLUSD",1718777402985,29.7826,140.48,140.43,8.54]
["bitfinex","SOLUSD",1718777403189,29.7826,140.48,140.43,15.6608]
["bitfinex","SOLUSD",1718777403506,22.6639,140.48,140.45,8.54]
["bitfinex","SOLUSD",1718777403700,22.6639,140.48,140.45,15.6599]
["bitfinex","SOLUSD",1718777404100,22.6639,140.48,140.45,8.54]
["bitfinex","SOLUSD",1718777404489,22.6639,140.48,140.44,15.6603]
["bitfinex","SOLUSD",1718777404683,29.7823,140.48,140.43,7.1208]
["bitfinex","SOLUSD",1718777405098,29.7823,140.48,140.43,15.6608]
["bitfinex","SOLUSD",1718777406106,38.3223,140.48,140.43,15.6608]
["bitfinex","SOLUSD",1718777406302,7.119,140.47,140.42,15.6614]
["bitfinex","SOLUSD",1718777407510,0.17,140.47,140.42,15.6614]
["bitfinex","SOLUSD",1718777407909,0.68,140.47,140.43,7.1209]
["bitfinex","SOLUSD",1718777408214,22.6639,140.48,140.44,15.6603]
["bitfinex","SOLUSD",1718777409314,22.6639,140.48,140.44,7.1203]
["bitfinex","SOLUSD",1718777410714,0.17,140.47,140.43,15.6607]
["bitfinex","SOLUSD",1718777411627,0.17,140.47,140.44,7.1204]
["bitfinex","SOLUSD",1718777412709,0.17,140.47,140.43,15.6607]
["bitfinex","SOLUSD",1718777412931,0.17,140.47,140.43,7.1207]
["bitfinex","SOLUSD",1718777413626,22.6639,140.48,140.44,7.1203]
["bitfinex","SOLUSD",1718777414334,22.6639,140.48,140.45,7.1198]
["bitfinex","SOLUSD",1718777415235,22.6639,140.48,140.44,7.1203]
["bitfinex","SOLUSD",1718777415534,0.17,140.47,140.44,7.1203]
["bitfinex","SOLUSD",1718777416109,0.17,140.47,140.37,37.0174]
["bitfinex","SOLUSD",1718777416110,15.8297,140.46,140.41,7.1216]
["bitfinex","SOLUSD",1718777416432,8.88,140.45,140.42,7.1214]
["bitfinex","SOLUSD",1718777416619,8.88,140.45,140.41,7.1218]
["bitfinex","SOLUSD",1718777416620,0.17,140.45,140.41,7.1218]
["bitfinex","SOLUSD",1718777416820,0.17,140.44,140.4,7.1223]
["bitfinex","SOLUSD",1718777417008,16.1706,140.44,140.39,7.1228]
["bitfinex","SOLUSD",1718777417208,16.1706,140.44,140.39,7.1225]
["bitfinex","SOLUSD",1718777417209,0.17,140.43,140.39,7.1225]
["bitfinex","SOLUSD",1718777417414,0.17,140.43,140.39,8.54]
["bitfinex","SOLUSD",1718777417628,0.34,140.43,140.4,7.1225]
["bitfinex","SOLUSD",1718777417829,8.88,140.43,140.34,16.4706]
["bitfinex","SOLUSD",1718777418040,16.0019,140.42,140.37,7.1238]
["bitfinex","SOLUSD",1718777418218,0.17,140.41,140.37,7.1238]
["bitfinex","SOLUSD",1718777418714,24.1729,140.43,140.37,8.54]
["bitfinex","SOLUSD",1718777418911,0.34,140.42,140.38,7.1231]
["bitfinex","SOLUSD",1718777419142,8.88,140.42,140.38,7.1231]
["bitfinex","SOLUSD",1718777419518,8.88,140.42,140.39,7.1229]
["bitfinex","SOLUSD",1718777419519,0.17,140.42,140.39,7.1229]
["bitfinex","SOLUSD",1718777419712,0.17,140.42,140.37,8.54]
["bitfinex","SOLUSD",1718777419713,0.17,140.42,140.38,7.1233]
["bitfinex","SOLUSD",1718777421242,0.17,140.42,140.38,15.6633]
["bitfinex","SOLUSD",1718777422540,0.17,140.42,140.38,7.1233]
["bitfinex","SOLUSD",1718777423118,7.4616,140.42,140.37,15.6639]
["bitfinex","SOLUSD",1718777423440,7.123,140.39,140.34,7.1252]
["bitfinex","SOLUSD",1718777423675,7.2935,140.38,140.33,7.1256]
["bitfinex","SOLUSD",1718777423948,0.17,140.38,140.34,7.1255]
["bitfinex","SOLUSD",1718777424743,0.17,140.38,140.35,7.1249]
["bitfinex","SOLUSD",1718777424936,8.88,140.39,140.35,7.1249]
["bitfinex","SOLUSD",1718777427743,0.34,140.39,140.36,7.1243]
["bitfinex","SOLUSD",1718777428243,0.17,140.39,140.36,7.1243]
["bitfinex","SOLUSD",1718777428456,0.34,140.4,140.36,7.1243]
["bitfinex","SOLUSD",1718777428659,0.34,140.4,140.35,8.54]
["bitfinex","SOLUSD",1718777428660,0.17,140.41,140.38,7.1231]
["bitfinex","SOLUSD",1718777428944,0.34,140.42,140.38,7.1231]
["bitfinex","SOLUSD",1718777429749,22.584,140.43,140.38,7.1231]
["bitfinex","SOLUSD",1718777429955,31.124,140.43,140.38,7.1231]
["bitfinex","SOLUSD",1718777431033,0.68,140.42,140.38,7.1231]
["bitfinex","SOLUSD",1718777431851,7.8015,140.42,140.37,7.1238]
["bitfinex","SOLUSD",1718777432029,7.1225,140.4,140.35,7.1248]
["bitfinex","SOLUSD",1718777432228,15.6631,140.39,140.34,7.1253]
["bitfinex","SOLUSD",1718777434940,8.71,140.38,140.34,7.1253]
["bitfinex","SOLUSD",1718777435752,0.17,140.38,140.35,7.125]
["bitfinex","SOLUSD",1718777436255,0.34,140.38,140.34,7.1254]
["bitfinex","SOLUSD",1718777436472,7.4643,140.37,140.33,7.126]
["bitfinex","SOLUSD",1718777436627,0.34,140.36,140.33,7.126]
["bitfinex","SOLUSD",1718777437472,0.17,140.35,140.32,7.1263]
["bitfinex","SOLUSD",1718777437762,8.88,140.35,140.31,7.1267]
["bitfinex","SOLUSD",1718777438056,0.17,140.34,140.31,7.1267]
["bitfinex","SOLUSD",1718777438761,0.17,140.34,140.27,15.9341]
["bitfinex","SOLUSD",1718777438762,0.17,140.35,140.32,7.1265]
["bitfinex","SOLUSD",1718777438933,0.17,140.35,140.3,8.54]
["bitfinex","SOLUSD",1718777438934,0.17,140.36,140.33,7.1259]
["bitfinex","SOLUSD",1718777439138,0.51,140.36,140.33,7.1259]
["bitfinex","SOLUSD",1718777439342,0.51,140.36,140.32,7.1263]
["bitfinex","SOLUSD",1718777439629,0.51,140.36,140.31,8.54]
["bitfinex","SOLUSD",1718777439630,8.71,140.35,140.31,7.1269]
["bitfinex","SOLUSD",1718777439835,0.17,140.34,140.31,7.1269]
["bitfinex","SOLUSD",1718777443872,0.17,140.34,140.32,7.1265]
["bitfinex","SOLUSD",1718777444440,0.17,140.35,140.33,7.1259]
["bitfinex","SOLUSD",1718777444441,0.34,140.35,140.33,7.1259]
["bitfinex","SOLUSD",1718777444750,0.34,140.36,140.33,7.1259]
["bitfinex","SOLUSD",1718777446454,6.2472,140.39,140.35,8.54]
["bitfinex","SOLUSD",1718777446764,25.1979,140.42,140.36,8.54]
["bitfinex","SOLUSD",1718777446974,23.7796,140.42,140.37,7.1238]
["bitfinex","SOLUSD",1718777447155,16.6579,140.42,140.38,7.1234]
["bitfinex","SOLUSD",1718777447357,25.1979,140.42,140.36,8.54]
["bitfinex","SOLUSD",1718777447867,0.68,140.41,140.36,8.54]
["bitfinex","SOLUSD",1718777448169,0.68,140.41,140.3,6.0112]
["bitfinex","SOLUSD",1718777448170,15.6631,140.39,140.34,15.6654]
["bitfinex","SOLUSD",1718777448343,0.17,140.38,140.34,15.6654]
["bitfinex","SOLUSD",1718777448869,7.1231,140.39,140.35,15.665]
["bitfinex","SOLUSD",1718777448870,0.17,140.39,140.35,15.665]
["bitfinex","SOLUSD",1718777449049,0.51,140.39,140.35,15.665]
["bitfinex","SOLUSD",1718777449255,0.51,140.39,140.36,7.1244]
["bitfinex","SOLUSD",1718777449456,0.51,140.39,140.35,15.6648]
["bitfinex","SOLUSD",1718777450251,9.05,140.39,140.35,7.1248]
["bitfinex","SOLUSD",1718777450676,16.173,140.39,140.35,7.1248]
["bitfinex","SOLUSD",1718777450867,0.51,140.39,140.35,7.1248]
["bitfinex","SOLUSD",1718777451050,8.71,140.4,140.37,7.1239]
["bitfinex","SOLUSD",1718777451774,0.17,140.4,140.37,7.1239]
["bitfinex","SOLUSD",1718777451959,0.51,140.4,140.37,7.1239]
["bitfinex","SOLUSD",1718777453068,0.51,140.4,140.36,7.1243]
["bitfinex","SOLUSD",1718777453280,9.05,140.4,140.36,7.1243]
["bitfinex","SOLUSD",1718777453653,9.05,140.4,140.37,7.124]
["bitfinex","SOLUSD",1718777453854,0.51,140.4,140.37,7.124]
["bitfinex","SOLUSD",1718777454268,0.51,140.4,140.36,7.1243]
["bitfinex","SOLUSD",1718777454742,9.05,140.4,140.36,7.1243]
["bitfinex","SOLUSD",1718777455878,0.51,140.4,140.36,7.1243]
["bitfinex","SOLUSD",1718777456062,0.51,140.4,140.37,7.124]
["bitfinex","SOLUSD",1718777457349,0.34,140.4,140.37,7.124]
["bitfinex","SOLUSD",1718777457671,16.6579,140.42,140.39,7.1229]
["bitfinex","SOLUSD",1718777458181,6.6481,140.43,140.4,7.1224]
["bitfinex","SOLUSD",1718777458858,13.7691,140.43,140.33,15.917]
["bitfinex","SOLUSD",1718777459058,22.3091,140.43,140.37,8.54]
["bitfinex","SOLUSD",1718777459278,22.3091,140.43,140.38,7.1233]
["bitfinex","SOLUSD",1718777459279,8.54,140.42,140.38,7.1233]
["bitfinex","SOLUSD",1718777459651,22.6491,140.43,140.38,7.1233]
["bitfinex","SOLUSD",1718777459865,0.34,140.42,140.38,7.1233]
["bitfinex","SOLUSD",1718777460451,0.34,140.42,140.39,7.1229]
["bitfinex","SOLUSD",1718777468684,0.34,140.42,140.38,15.6633]
["bitfinex","SOLUSD",1718777469061,16.0015,140.42,140.38,7.1233]
["bitfinex","SOLUSD",1718777469265,0.17,140.41,140.33,15.917]
["bitfinex","SOLUSD",1718777469454,16.0021,140.41,140.36,7.1243]
["bitfinex","SOLUSD",1718777469661,0.34,140.4,140.36,7.1243]
["bitfinex","SOLUSD",1718777470385,0.34,140.4,140.37,7.1239]
["bitfinex","SOLUSD",1718777470693,8.71,140.41,140.38,7.1234]
["bitfinex","SOLUSD",1718777470893,0.17,140.41,140.38,7.1234]
["bitfinex","SOLUSD",1718777471196,0.34,140.41,140.37,7.1238]
["bitfinex","SOLUSD",1718777472491,0.34,140.41,140.38,7.1234]
["bitfinex","SOLUSD",1718777474873,0.34,140.42,140.39,7.1229]
["bitfinex","SOLUSD",1718777475072,6.6481,140.43,140.41,7.1218]
["bitfinex","SOLUSD",1718777476097,23.7332,140.45,140.41,7.1218]
["bitfinex","SOLUSD",1718777476479,15.1932,140.45,140.41,7.1218]
["bitfinex","SOLUSD",1718777476679,23.7332,140.45,140.41,7.1218]
["bitfinex","SOLUSD",1718777476878,30.8533,140.45,140.4,7.1223]
["bitfinex","SOLUSD",1718777477195,0.17,140.44,140.4,7.1223]
["bitfinex","SOLUSD",1718777477399,0.51,140.44,140.4,7.1223]
["bitfinex","SOLUSD",1718777478280,15.1932,140.45,140.39,8.54]
["bitfinex","SOLUSD",1718777478486,15.0636,140.49,140.43,8.54]
["bitfinex","SOLUSD",1718777478799,15.0636,140.49,140.44,15.6601]
["bitfinex","SOLUSD",1718777479200,15.0636,140.49,140.45,7.1199]
["bitfinex","SOLUSD",1718777479380,15.0636,140.49,140.44,15.6602]
["bitfinex","SOLUSD",1718777479381,22.1815,140.49,140.44,15.6602]
["bitfinex","SOLUSD",1718777479578,0.17,140.48,140.44,7.1202]
["bitfinex","SOLUSD",1718777479792,7.6285,140.48,140.43,7.1208]
["bitfinex","SOLUSD",1718777480003,7.6285,140.48,140.43,15.6608]
["bitfinex","SOLUSD",1718777482012,0.51,140.48,140.44,7.1204]
["bitfinex","SOLUSD",1718777482207,146.5714,140.47,140.44,7.1204]
["bitfinex","SOLUSD",1718777482713,0.17,140.48,140.44,7.1204]
["bitfinex","SOLUSD",1718777482888,15.2336,140.49,140.45,7.1198]
["bitfinex","SOLUSD",1718777483888,6.16,140.5,140.45,8.54]
["bitfinex","SOLUSD",1718777484212,6.16,140.5,140.46,8.54]
["bitfinex","SOLUSD",1718777484399,6.16,140.5,140.46,15.6594]
["bitfinex","SOLUSD",1718777485106,6.16,140.5,140.46,7.1194]
["bitfinex","SOLUSD",1718777489210,0.17,140.49,140.42,50.553]
["bitfinex","SOLUSD",1718777489418,0.68,140.49,140.44,8.54]
["bitfinex","SOLUSD",1718777489609,7.458,140.49,140.44,15.6603]
["bitfinex","SOLUSD",1718777490193,15.04,140.5,140.44,8.54]
["bitfinex","SOLUSD",1718777490402,15.04,140.5,140.45,8.54]
["bitfinex","SOLUSD",1718777490601,0.17,140.49,140.46,7.1191]
["bitfinex","SOLUSD",1718777491096,15.04,140.5,140.46,7.1191]
["bitfinex","SOLUSD",1718777491097,6.5,140.5,140.46,7.1191]
["bitfinex","SOLUSD",1718777491416,6.33,140.5,140.46,7.1191]
["bitfinex","SOLUSD",1718777492816,6.33,140.5,140.47,7.1187]
["bitfinex","SOLUSD",1718777495018,0.34,140.51,140.48,7.1183]
["bitfinex","SOLUSD",1718777495220,0.51,140.52,140.48,7.1183]
["bitfinex","SOLUSD",1718777497718,7.6264,140.52,140.48,7.1183]
["bitfinex","SOLUSD",1718777498101,7.4564,140.52,140.48,7.1183]
["bitfinex","SOLUSD",1718777498311,0.17,140.52,140.48,15.6583]
["bitfinex","SOLUSD",1718777498923,38.0052,140.53,140.48,15.6583]
["bitfinex","SOLUSD",1718777501527,30.7191,140.53,140.49,7.1178]
["bitfinex","SOLUSD",1718777501703,22.1791,140.53,140.49,7.1178]
["bitfinex","SOLUSD",1718777504820,6.2101,140.56,140.5,8.54]
["bitfinex","SOLUSD",1718777505121,6.2101,140.56,140.51,15.6566]
["bitfinex","SOLUSD",1718777505122,13.3249,140.56,140.51,15.6566]
["bitfinex","SOLUSD",1718777505694,7.1149,140.55,140.51,15.6566]
["bitfinex","SOLUSD",1718777505997,7.1149,140.55,140.51,8.54]
["bitfinex","SOLUSD",1718777506831,22.3746,140.56,140.51,15.6568]
["bitfinex","SOLUSD",1718777507124,0.17,140.55,140.51,15.6568]
["bitfinex","SOLUSD",1718777507303,22.2046,140.56,140.51,15.6568]
["bitfinex","SOLUSD",1718777508028,13.6646,140.56,140.51,15.6568]
["bitfinex","SOLUSD",1718777512012,13.6646,140.56,140.52,8.54]
["bitfinex","SOLUSD",1718777513034,13.6646,140.56,140.51,15.6568]
["bitfinex","SOLUSD",1718777514332,13.6646,140.56,140.52,8.54]
["bitfinex","SOLUSD",1718777514632,21.6389,140.6,140.49,8.54]
["bitfinex","SOLUSD",1718777514827,7.113,140.59,140.55,8.54]
["bitfinex","SOLUSD",1718777515024,28.7514,140.6,140.55,15.6548]
["bitfinex","SOLUSD",1718777515921,28.7514,140.6,140.56,8.54]
["bitfinex","SOLUSD",1718777516133,28.7514,140.6,140.55,15.6548]
["bitfinex","SOLUSD",1718777516339,7.1128,140.59,140.55,8.54]
["bitfinex","SOLUSD",1718777516523,7.2828,140.59,140.55,8.54]
["bitfinex","SOLUSD",1718777516917,15.8228,140.59,140.54,15.6551]
["bitfinex","SOLUSD",1718777517111,0.17,140.58,140.53,7.1158]
["bitfinex","SOLUSD",1718777517338,7.4535,140.58,140.53,15.6558]
["bitfinex","SOLUSD",1718777517552,7.4535,140.58,140.53,7.1158]
["bitfinex","SOLUSD",1718777517722,15.9935,140.58,140.53,15.6558]
["bitfinex","SOLUSD",1718777518219,15.9935,140.58,140.53,7.1158]
["bitfinex","SOLUSD",1718777518442,15.9935,140.58,140.53,15.6558]
["bitfinex","SOLUSD",1718777518650,8.88,140.58,140.54,7.1153]
["bitfinex","SOLUSD",1718777519644,8.88,140.58,140.55,7.1148]
["bitfinex","SOLUSD",1718777519822,0.34,140.58,140.55,7.1148]
["bitfinex","SOLUSD",1718777522337,0.34,140.58,140.56,7.1143]
["bitfinex","SOLUSD",1718777522733,0.17,140.59,140.56,7.1143]
["bitfinex","SOLUSD",1718777523038,0.34,140.59,140.56,7.1143]
["bitfinex","SOLUSD",1718777523237,0.17,140.55,140.47,15.8848]
["bitfinex","SOLUSD",1718777523544,0.17,140.56,140.52,7.116]
["bitfinex","SOLUSD",1718777523721,0.17,140.56,140.53,7.1157]
["bitfinex","SOLUSD",1718777523924,0.17,140.56,140.54,7.1153]
["bitfinex","SOLUSD",1718777524526,0.17,140.56,140.53,7.1157]
["bitfinex","SOLUSD",1718777524947,0.51,140.57,140.53,7.1157]
["bitfinex","SOLUSD",1718777526048,0.34,140.57,140.53,7.1157]
["bitfinex","SOLUSD",1718777527150,15.6533,140.58,140.53,7.1157]
["bitfinex","SOLUSD",1718777527329,0.34,140.59,140.54,8.54]
["bitfinex","SOLUSD",1718777527536,0.17,140.58,140.55,7.1147]
["bitfinex","SOLUSD",1718777527852,0.17,140.58,140.54,15.6552]
["bitfinex","SOLUSD",1718777528235,7.6235,140.58,140.54,8.54]
["bitfinex","SOLUSD",1718777528771,7.6235,140.58,140.53,15.6558]
["bitfinex","SOLUSD",1718777529554,0.17,140.57,140.53,7.1158]
["bitfinex","SOLUSD",1718777529753,0.17,140.57,140.53,15.6558]
["bitfinex","SOLUSD",1718777530057,0.17,140.57,140.54,7.1152]
["bitfinex","SOLUSD",1718777530259,0.34,140.58,140.54,7.1152]
["bitfinex","SOLUSD",1718777530456,0.17,140.58,140.55,15.6548]
["bitfinex","SOLUSD",1718777530636,0.34,140.59,140.55,15.6548]
["bitfinex","SOLUSD",1718777531856,7.2838,140.58,140.53,7.1157]
["bitfinex","SOLUSD",1718777532064,7.6239,140.57,140.52,15.6562]
["bitfinex","SOLUSD",1718777532250,7.6239,140.57,140.52,7.1162]
["bitfinex","SOLUSD",1718777532558,7.6239,140.57,140.44,21.41]
["bitfinex","SOLUSD",1718777532559,8.71,140.54,140.43,15.119]
["bitfinex","SOLUSD",1718777532754,7.2864,140.52,140.47,7.1186]
["bitfinex","SOLUSD",1718777532960,0.34,140.51,140.47,7.1186]
["bitfinex","SOLUSD",1718777533362,0.17,140.53,140.5,7.1173]
["bitfinex","SOLUSD",1718777533737,0.17,140.53,140.49,15.6577]
["bitfinex","SOLUSD",1718777533944,0.17,140.53,140.43,15.119]
["bitfinex","SOLUSD",1718777534142,0.17,140.5,140.45,8.54]
["bitfinex","SOLUSD",1718777534443,16.1674,140.5,140.45,7.1196]
["bitfinex","SOLUSD",1718777534956,16.1674,140.5,140.45,7.1198]
["bitfinex","SOLUSD",1718777534957,9.05,140.5,140.45,7.1198]
["bitfinex","SOLUSD",1718777535158,9.05,140.5,140.44,8.54]
["bitfinex","SOLUSD",1718777535342,0.51,140.5,140.47,7.1186]
["bitfinex","SOLUSD",1718777535965,0.34,140.5,140.47,7.1186]
["bitfinex","SOLUSD",1718777536169,0.34,140.5,140.46,15.6593]
["bitfinex","SOLUSD",1718777536346,0.34,140.5,140.46,7.1193]
["bitfinex","SOLUSD",1718777536951,0.17,140.49,140.45,7.1199]
["bitfinex","SOLUSD",1718777537134,0.51,140.49,140.45,7.1199]
["bitfinex","SOLUSD",1718777537466,0.51,140.49,140.44,15.6603]
["bitfinex","SOLUSD",1718777537642,9.05,140.49,140.44,7.1203]
["bitfinex","SOLUSD",1718777538042,9.05,140.49,140.45,7.1199]
["bitfinex","SOLUSD",1718777538242,9.05,140.49,140.43,8.54]
["bitfinex","SOLUSD",1718777538455,8.71,140.48,140.43,7.1205]
["bitfinex","SOLUSD",1718777538738,0.17,140.47,140.43,7.1205]
["bitfinex","SOLUSD",1718777538951,0.17,140.47,140.44,7.1204]
["bitfinex","SOLUSD",1718777539468,0.17,140.47,140.45,7.1198]
["bitfinex","SOLUSD",1718777539673,0.34,140.48,140.45,7.1198]
["bitfinex","SOLUSD",1718777540947,0.17,140.48,140.46,7.1193]
["bitfinex","SOLUSD",1718777541145,0.34,140.49,140.46,7.1193]
["bitfinex","SOLUSD",1718777541349,0.34,140.49,140.45,7.1197]
["bitfinex","SOLUSD",1718777542063,0.17,140.48,140.45,7.1197]
["bitfinex","SOLUSD",1718777542371,0.34,140.48,140.44,7.1202]
["bitfinex","SOLUSD",1718777543969,0.17,140.46,140.39,15.0509]
["bitfinex","SOLUSD",1718777544265,0.17,140.44,140.4,7.1224]
["bitfinex","SOLUSD",1718777544466,0.34,140.46,140.39,8.54]
["bitfinex","SOLUSD",1718777544676,8.88,140.45,140.41,7.1216]
["bitfinex","SOLUSD",1718777544852,0.17,140.44,140.41,7.1216]
["bitfinex","SOLUSD",1718777545182,8.54,140.43,140.37,8.54]
["bitfinex","SOLUSD",1718777545466,0.51,140.42,140.39,7.1227]
["bitfinex","SOLUSD",1718777545657,0.51,140.42,140.35,15.9231]
["bitfinex","SOLUSD",1718777545658,16.4356,140.44,140.41,7.1219]
["bitfinex","SOLUSD",1718777545859,16.4356,140.44,140.35,15.9231]
["bitfinex","SOLUSD",1718777545860,7.0031,140.45,140.42,7.1214]
["bitfinex","SOLUSD",1718777546058,0.51,140.44,140.4,7.1223]
["bitfinex","SOLUSD",1718777546558,0.51,140.44,140.41,7.1218]
["bitfinex","SOLUSD",1718777547064,0.51,140.44,140.4,7.1223]
["bitfinex","SOLUSD",1718777549672,7.121,140.43,140.38,7.1233]
["bitfinex","SOLUSD",1718777549864,0.34,140.42,140.38,7.1233]
["bitfinex","SOLUSD",1718777550373,0.34,140.42,140.39,7.1229]
["bitfinex","SOLUSD",1718777550950,0.34,140.43,140.39,7.1229]
["bitfinex","SOLUSD",1718777551151,8.88,140.43,140.39,7.1229]
["bitfinex","SOLUSD",1718777551473,0.17,140.42,140.39,7.1229]
["bitfinex","SOLUSD",1718777552250,0.17,140.42,140.36,7.1241]
["bitfinex","SOLUSD",1718777552251,0.17,140.4,140.36,7.1241]
["bitfinex","SOLUSD",1718777552559,0.17,140.4,140.35,8.54]
["bitfinex","SOLUSD",1718777553178,8.71,140.4,140.35,8.54]
["bitfinex","SOLUSD",1718777553477,8.71,140.4,140.37,7.124]
["bitfinex","SOLUSD",1718777554074,0.17,140.4,140.38,7.1234]
["bitfinex","SOLUSD",1718777554277,0.51,140.41,140.38,7.1234]
["bitfinex","SOLUSD",1718777554856,0.17,140.4,140.37,7.1239]
["bitfinex","SOLUSD",1718777555264,0.17,140.4,140.36,7.1243]
["bitfinex","SOLUSD",1718777555467,0.17,140.4,140.37,7.1239]
["bitfinex","SOLUSD",1718777555957,9.05,140.41,140.38,7.1234]
["bitfinex","SOLUSD",1718777555958,0.51,140.41,140.38,7.1234]
["bitfinex","SOLUSD",1718777556263,0.51,140.41,140.37,7.1238]
["bitfinex","SOLUSD",1718777556697,0.17,140.4,140.37,7.1238]
["bitfinex","SOLUSD",1718777557886,15.1292,140.43,140.36,8.54]
["bitfinex","SOLUSD",1718777558182,6.6631,140.45,140.41,8.54]
["bitfinex","SOLUSD",1718777558387,6.6631,140.45,140.41,15.6616]
["bitfinex","SOLUSD",1718777558589,6.6631,140.45,140.4,8.54]
["bitfinex","SOLUSD",1718777558590,22.3232,140.45,140.4,8.54]
["bitfinex","SOLUSD",1718777558765,22.3232,140.45,140.39,15.6627]
["bitfinex","SOLUSD",1718777558964,7.1205,140.44,140.39,15.6627]
["bitfinex","SOLUSD",1718777559382,0.34,140.43,140.39,15.6627]
["bitfinex","SOLUSD",1718777560876,0.17,140.42,140.38,7.1233]
["bitfinex","SOLUSD",1718777561192,0.17,140.4,140.36,7.1242]
["bitfinex","SOLUSD",1718777561366,0.17,140.4,140.32,21.1939]
["bitfinex","SOLUSD",1718777561367,0.68,140.4,140.32,21.1939]
["bitfinex","SOLUSD",1718777561568,0.68,140.4,140.36,7.124]
["bitfinex","SOLUSD",1718777561966,7.8025,140.4,140.35,7.1248]
["bitfinex","SOLUSD",1718777562373,9.22,140.4,140.36,7.1243]
["bitfinex","SOLUSD",1718777563471,0.68,140.4,140.35,7.1248]
["bitfinex","SOLUSD",1718777563880,9.22,140.4,140.35,7.1248]
["bitfinex","SOLUSD",1718777564273,9.22,140.4,140.36,7.1245]
["bitfinex","SOLUSD",1718777564673,0.68,140.4,140.37,7.124]
["bitfinex","SOLUSD",1718777565084,22.2779,140.42,140.37,7.124]
["bitfinex","SOLUSD",1718777565295,8.54,140.41,140.36,7.1243]
["bitfinex","SOLUSD",1718777566086,8.54,140.41,140.36,15.6643]
["bitfinex","SOLUSD",1718777566322,0.34,140.4,140.37,7.124]
["bitfinex","SOLUSD",1718777566478,0.17,140.41,140.37,7.124]
["bitfinex","SOLUSD",1718777566677,0.68,140.41,140.37,7.124]
["bitfinex","SOLUSD",1718777567084,0.68,140.41,140.37,15.664]
["bitfinex","SOLUSD",1718777567865,15.1563,140.42,140.38,7.1233]
["bitfinex","SOLUSD",1718777568070,7.1206,140.44,140.39,7.1226]
["bitfinex","SOLUSD",1718777568564,7.1206,140.44,140.38,7.1233]
["bitfinex","SOLUSD",1718777568565,7.121,140.43,140.38,7.1233]
["bitfinex","SOLUSD",1718777568767,8.54,140.44,140.35,34.16]
["bitfinex","SOLUSD",1718777569287,0.17,140.42,140.38,15.6631]
["bitfinex","SOLUSD",1718777569589,0.68,140.42,140.38,15.6631]
["bitfinex","SOLUSD",1718777569895,16.3415,140.42,140.37,7.1238]
["bitfinex","SOLUSD",1718777570597,9.22,140.42,140.38,7.1234]
["bitfinex","SOLUSD",1718777571574,0.51,140.42,140.39,7.1229]
["bitfinex","SOLUSD",1718777572671,22.1775,140.45,140.43,7.1208]
["bitfinex","SOLUSD",1718777572988,22.1775,140.45,140.42,7.1212]
["bitfinex","SOLUSD",1718777573671,22.1775,140.45,140.43,7.1207]
["bitfinex","SOLUSD",1718777573865,22.1775,140.45,140.41,8.54]
["bitfinex","SOLUSD",1718777573866,22.1775,140.45,140.42,7.1213]
["bitfinex","SOLUSD",1718777574079,22.1775,140.45,140.4,8.54]
["bitfinex","SOLUSD",1718777574371,22.1775,140.45,140.37,15.4043]
["bitfinex","SOLUSD",1718777574372,22.1775,140.45,140.42,7.1214]
["bitfinex","SOLUSD",1718777574995,22.1775,140.45,140.41,15.6619]
["bitfinex","SOLUSD",1718777575167,0.17,140.44,140.4,7.1223]
["bitfinex","SOLUSD",1718777575366,0.51,140.44,140.4,15.6623]
["bitfinex","SOLUSD",1718777575995,0.17,140.44,140.41,7.1218]
["bitfinex","SOLUSD",1718777576325,8.71,140.47,140.41,8.54]
["bitfinex","SOLUSD",1718777576467,9.05,140.46,140.41,8.54]
["bitfinex","SOLUSD",1718777576671,8.88,140.46,140.42,7.1211]
["bitfinex","SOLUSD",1718777576879,0.17,140.46,140.42,7.1211]
["bitfinex","SOLUSD",1718777577099,0.34,140.46,140.42,7.1211]
["bitfinex","SOLUSD",1718777577814,0.17,140.46,140.43,7.1208]
["bitfinex","SOLUSD",1718777578012,21.9998,140.48,140.46,7.1192]
["bitfinex","SOLUSD",1718777578183,7.117,140.51,140.46,7.1192]
["bitfinex","SOLUSD",1718777578184,6.3479,140.51,140.47,7.1189]
["bitfinex","SOLUSD",1718777578796,6.3479,140.51,140.46,15.6592]
["bitfinex","SOLUSD",1718777579001,13.4649,140.51,140.46,15.6592]
["bitfinex","SOLUSD",1718777580112,6.3479,140.51,140.47,15.6586]
["bitfinex","SOLUSD",1718777580690,15.6522,140.52,140.42,50.1082]
["bitfinex","SOLUSD",1718777580893,7.1154,140.54,140.42,50.1082]
["bitfinex","SOLUSD",1718777580894,7.1154,140.54,140.49,15.6578]
["bitfinex","SOLUSD",1718777581109,7.1154,140.54,140.5,8.54]
["bitfinex","SOLUSD",1718777581311,176.3488,140.6,140.55,7.1147]
["bitfinex","SOLUSD",1718777581498,176.3488,140.6,140.49,24.8337]
["bitfinex","SOLUSD",1718777581499,22.6646,140.6,140.49,41.8437]
["bitfinex","SOLUSD",1718777581821,7.113,140.59,140.54,7.1149]
["bitfinex","SOLUSD",1718777582018,7.113,140.59,140.53,7.1157]
["bitfinex","SOLUSD",1718777582316,40.4455,140.6,140.5,20.0]
["bitfinex","SOLUSD",1718777582690,22.6646,140.6,140.5,20.0]
["bitfinex","SOLUSD",1718777582892,29.777,140.6,140.5,20.0]
["bitfinex","SOLUSD",1718777583089,7.1129,140.59,140.54,7.1152]
["bitfinex","SOLUSD",1718777584203,29.9471,140.6,140.54,7.1152]
["bitfinex","SOLUSD",1718777584923,22.8346,140.6,140.54,7.1152]
["bitfinex","SOLUSD",1718777585094,7.1129,140.59,140.54,7.1152]
["bitfinex","SOLUSD",1718777585623,0.17,140.59,140.54,7.1152]
["bitfinex","SOLUSD",1718777585825,0.68,140.59,140.54,7.1152]
["bitfinex","SOLUSD",1718777586129,0.51,140.59,140.5,20.0]
["bitfinex","SOLUSD",1718777586419,7.1119,140.61,140.5,20.0]
["bitfinex","SOLUSD",1718777586420,23.0775,140.63,140.57,7.1138]
["bitfinex","SOLUSD",1718777586616,15.9665,140.63,140.58,7.1132]
["bitfinex","SOLUSD",1718777587015,7.1114,140.62,140.57,7.1137]
["bitfinex","SOLUSD",1718777587521,23.0775,140.63,140.57,7.1137]
["bitfinex","SOLUSD",1718777587720,23.0775,140.63,140.58,7.1132]
["bitfinex","SOLUSD",1718777587932,0.68,140.62,140.58,7.1132]
["bitfinex","SOLUSD",1718777588607,0.68,140.62,140.57,7.1137]
["bitfinex","SOLUSD",1718777588923,15.9665,140.63,140.52,46.96]
["bitfinex","SOLUSD",1718777589096,6.4233,140.64,140.59,7.1126]
["bitfinex","SOLUSD",1718777589300,6.4233,140.64,140.55,25.55]
["bitfinex","SOLUSD",1718777589714,13.5339,140.64,140.58,7.113]
["bitfinex","SOLUSD",1718777589910,6.4233,140.64,140.6,7.1122]
["bitfinex","SOLUSD",1718777590529,6.4233,140.64,140.61,7.1116]
["bitfinex","SOLUSD",1718777590736,162.8724,140.67,140.64,7.1103]
["bitfinex","SOLUSD",1718777590900,162.8724,140.67,140.63,7.1106]
["bitfinex","SOLUSD",1718777591104,16.301,140.67,140.63,7.1106]
["bitfinex","SOLUSD",1718777591331,6.2756,140.68,140.65,7.1097]
["bitfinex","SOLUSD",1718777591904,6.2756,140.68,140.66,7.1091]
["bitfinex","SOLUSD",1718777592111,6.2756,140.68,140.65,7.1096]
["bitfinex","SOLUSD",1718777592309,6.1109,140.71,140.61,25.55]
["bitfinex","SOLUSD",1718777592623,15.6814,140.73,140.64,25.55]
["bitfinex","SOLUSD",1718777592930,15.6814,140.73,140.68,7.1081]
["bitfinex","SOLUSD",1718777593311,22.7873,140.73,140.67,7.1084]
["bitfinex","SOLUSD",1718777593510,22.7873,140.73,140.68,7.1082]
["bitfinex","SOLUSD",1718777594332,6.4197,140.74,140.65,6.0264]
["bitfinex","SOLUSD",1718777594525,6.049,140.77,140.73,7.1054]
["bitfinex","SOLUSD",1718777595317,6.049,140.77,140.74,7.1052]
["bitfinex","SOLUSD",1718777596011,29.4896,140.81,140.75,7.1046]
["bitfinex","SOLUSD",1718777596223,22.3878,140.81,140.73,7.1053]
["bitfinex","SOLUSD",1718777596534,7.1026,140.8,140.74,7.1051]
["bitfinex","SOLUSD",1718777596839,17.7573,140.79,140.66,15.5384]
["bitfinex","SOLUSD",1718777597034,22.3878,140.81,140.66,15.5384]
["bitfinex","SOLUSD",1718777597035,7.1039,140.77,140.72,7.1062]
["bitfinex","SOLUSD",1718777597332,7.1047,140.76,140.7,7.1069]
["bitfinex","SOLUSD",1718777597539,13.6736,140.74,140.62,15.3422]
["bitfinex","SOLUSD",1718777597728,13.6736,140.74,140.63,25.55]
["bitfinex","SOLUSD",1718777597729,6.5683,140.74,140.63,25.55]
["bitfinex","SOLUSD",1718777597916,6.5683,140.74,140.71,7.1068]
["bitfinex","SOLUSD",1718777598245,6.5935,140.77,140.73,7.1055]
["bitfinex","SOLUSD",1718777598718,6.5935,140.77,140.75,7.1046]
["bitfinex","SOLUSD",1718777598919,0.17,140.79,140.76,7.104]
["bitfinex","SOLUSD",1718777599121,16.1465,140.81,140.76,7.104]
["bitfinex","SOLUSD",1718777599122,0.68,140.8,140.76,7.104]
["bitfinex","SOLUSD",1718777599324,7.7823,140.8,140.75,7.1046]
["bitfinex","SOLUSD",1718777600123,7.1028,140.79,140.74,7.1051]
["bitfinex","SOLUSD",1718777600854,6.2265,140.84,140.72,25.72]
["bitfinex","SOLUSD",1718777601023,6.2265,140.84,140.79,7.1026]
["bitfinex","SOLUSD",1718777601224,13.3267,140.84,140.79,7.1026]
["bitfinex","SOLUSD",1718777601425,6.2265,140.84,140.79,7.1026]
["bitfinex","SOLUSD",1718777601929,6.2265,140.84,140.71,40.758]
["bitfinex","SOLUSD",1718777602243,6.2265,140.84,140.77,7.1037]
["bitfinex","SOLUSD",1718777602244,7.1015,140.82,140.77,7.1037]
["bitfinex","SOLUSD",1718777602450,6.2265,140.84,140.74,7.105]
["bitfinex","SOLUSD",1718777602451,22.8587,140.8,140.74,7.105]
["bitfinex","SOLUSD",1718777602830,0.68,140.79,140.74,7.105]
["bitfinex","SOLUSD",1718777603234,7.1041,140.77,140.66,22.0818]
["bitfinex","SOLUSD",1718777603549,0.51,140.76,140.66,47.6318]
["bitfinex","SOLUSD",1718777603881,7.2751,140.75,140.69,7.1076]
["bitfinex","SOLUSD",1718777604152,0.17,140.73,140.66,15.5057]
["bitfinex","SOLUSD",1718777604460,0.34,140.73,140.68,7.1078]
["bitfinex","SOLUSD",1718777604643,0.34,140.73,140.69,7.1076]
["bitfinex","SOLUSD",1718777604952,0.34,140.73,140.62,6.5761]
["bitfinex","SOLUSD",1718777604953,16.0398,140.73,140.62,6.5761]
["bitfinex","SOLUSD",1718777605127,16.0398,140.73,140.61,32.79580319]
["bitfinex","SOLUSD",1718777605128,0.17,140.7,140.66,7.1089]
["bitfinex","SOLUSD",1718777605544,0.17,140.72,140.61,15.5057]
["bitfinex","SOLUSD",1718777605856,15.6998,140.73,140.68,7.1078]
["bitfinex","SOLUSD",1718777606030,0.34,140.72,140.68,7.1078]
["bitfinex","SOLUSD",1718777606432,7.2768,140.71,140.66,7.1093]
["bitfinex","SOLUSD",1718777606645,0.51,140.7,140.65,7.1097]
["bitfinex","SOLUSD",1718777606846,0.17,140.7,140.67,7.1084]
["bitfinex","SOLUSD",1718777607048,0.17,140.72,140.67,7.1084]
["bitfinex","SOLUSD",1718777607255,0.68,140.72,140.67,7.1084]
["bitfinex","SOLUSD",1718777607623,0.68,140.72,140.68,7.1082]
["bitfinex","SOLUSD",1718777607826,0.51,140.72,140.68,7.1082]
["bitfinex","SOLUSD",1718777609039,7.6163,140.72,140.67,7.1086]
["bitfinex","SOLUSD",1718777609634,0.17,140.71,140.67,7.1086]
["bitfinex","SOLUSD",1718777609838,0.34,140.71,140.67,7.1086]
["bitfinex","SOLUSD",1718777610056,0.17,140.7,140.6,25.55]
["bitfinex","SOLUSD",1718777610349,0.34,140.7,140.63,7.1105]
["bitfinex","SOLUSD",1718777610555,7.2787,140.68,140.62,7.1113]
["bitfinex","SOLUSD",1718777610856,0.51,140.67,140.62,7.1113]
["bitfinex","SOLUSD",1718777611834,0.51,140.67,140.63,7.1107]
["bitfinex","SOLUSD",1718777612939,0.51,140.67,140.61,7.1115]
["bitfinex","SOLUSD",1718777613461,0.51,140.67,140.53,40.9989]
["bitfinex","SOLUSD",1718777613462,7.1102,140.65,140.53,40.9989]
["bitfinex","SOLUSD",1718777613761,0.17,140.63,140.58,7.1132]
["bitfinex","SOLUSD",1718777613950,7.6209,140.63,140.58,7.1132]
["bitfinex","SOLUSD",1718777614255,6.4515,140.64,140.61,7.1117]
["bitfinex","SOLUSD",1718777614437,6.4515,140.64,140.62,7.1112]
["bitfinex","SOLUSD",1718777614859,6.4515,140.64,140.55,25.55]
["bitfinex","SOLUSD",1718777615028,6.4515,140.64,140.61,7.1117]
["bitfinex","SOLUSD",1718777617148,16.2091,140.66,140.57,0.17]
["bitfinex","SOLUSD",1718777617860,16.2091,140.66,140.63,7.1105]
["bitfinex","SOLUSD",1718777618654,6.3,140.68,140.64,7.1101]
["bitfinex","SOLUSD",1718777619068,6.3,140.68,140.58,25.55]
["bitfinex","SOLUSD",1718777619069,13.4084,140.68,140.63,7.1107]
["bitfinex","SOLUSD",1718777619436,13.4084,140.68,140.56,41.58]
["bitfinex","SOLUSD",1718777619437,6.3,140.68,140.56,20.0]
["bitfinex","SOLUSD",1718777619650,7.1095,140.66,140.54,20.0]
["bitfinex","SOLUSD",1718777619852,24.0714,140.68,140.55,0.17]
["bitfinex","SOLUSD",1718777620040,7.1104,140.64,140.59,7.1128]
["bitfinex","SOLUSD",1718777620263,0.68,140.67,140.54,20.0]
["bitfinex","SOLUSD",1718777620264,0.17,140.62,140.54,20.0]
["bitfinex","SOLUSD",1718777620445,15.8613,140.63,140.59,7.1124]
["bitfinex","SOLUSD",1718777620969,0.17,140.67,140.54,41.41]
["bitfinex","SOLUSD",1718777620970,16.0892,140.67,140.54,41.41]
["bitfinex","SOLUSD",1718777621135,15.9192,140.67,140.55,25.55]
["bitfinex","SOLUSD",1718777621342,15.9192,140.67,140.56,20.0]
["bitfinex","SOLUSD",1718777621566,7.1099,140.65,140.6,7.1123]
["bitfinex","SOLUSD",1718777621866,7.1104,140.64,140.59,7.1127]
["bitfinex","SOLUSD",1718777622050,7.11,140.65,140.6,7.1122]
["bitfinex","SOLUSD",1718777622247,7.1094,140.66,140.56,20.0]
["bitfinex","SOLUSD",1718777622461,0.34,140.65,140.61,7.1117]
["bitfinex","SOLUSD",1718777624763,0.17,140.65,140.62,7.1113]
["bitfinex","SOLUSD",1718777624966,0.51,140.66,140.62,7.1113]
["bitfinex","SOLUSD",1718777625166,0.51,140.66,140.61,7.1116]
["bitfinex","SOLUSD",1718777625373,7.6194,140.66,140.61,7.1116]
["bitfinex","SOLUSD",1718777625575,7.6194,140.66,140.56,20.0]
["bitfinex","SOLUSD",1718777625576,0.17,140.65,140.56,20.0]
["bitfinex","SOLUSD",1718777625868,7.1105,140.64,140.59,7.1128]
["bitfinex","SOLUSD",1718777626047,7.1105,140.64,140.54,20.0]
["bitfinex","SOLUSD",1718777626048,0.34,140.63,140.58,7.1131]
["bitfinex","SOLUSD",1718777626849,0.34,140.63,140.59,7.1128]
["bitfinex","SOLUSD",1718777627249,0.34,140.63,140.54,20.0]
["bitfinex","SOLUSD",1718777627449,0.17,140.64,140.61,7.1117]
["bitfinex","SOLUSD",1718777627650,0.51,140.65,140.61,7.1117]
["bitfinex","SOLUSD",1718777627959,7.2805,140.64,140.59,7.1128]
["bitfinex","SOLUSD",1718777628270,0.17,140.62,140.58,7.1132]
["bitfinex","SOLUSD",1718777628647,0.51,140.63,140.6,7.1123]
["bitfinex","SOLUSD",1718777629050,15.9192,140.67,140.54,20.0]
["bitfinex","SOLUSD",1718777629256,15.9192,140.67,140.56,0.17]
["bitfinex","SOLUSD",1718777629578,7.1093,140.66,140.61,7.1116]
["bitfinex","SOLUSD",1718777629946,7.1093,140.66,140.62,7.1113]
["bitfinex","SOLUSD",1718777630146,23.0282,140.67,140.62,7.1113]
["bitfinex","SOLUSD",1718777630346,23.0282,140.67,140.56,20.0]
["bitfinex","SOLUSD",1718777630347,0.17,140.66,140.56,20.0]
["bitfinex","SOLUSD",1718777630570,7.1098,140.65,140.6,7.112]
["bitfinex","SOLUSD",1718777630778,0.68,140.64,140.6,7.112]
["bitfinex","SOLUSD",1718777631078,0.68,140.64,140.61,7.1118]
["bitfinex","SOLUSD",1718777632072,23.0281,140.67,140.62,7.1113]
["bitfinex","SOLUSD",1718777632377,0.17,140.66,140.63,7.1107]
["bitfinex","SOLUSD",1718777632579,0.17,140.66,140.62,7.1112]
["bitfinex","SOLUSD",1718777632580,0.68,140.66,140.62,7.1112]
["bitfinex","SOLUSD",1718777632876,7.7893,140.66,140.61,7.1116]
["bitfinex","SOLUSD",1718777633076,7.1099,140.65,140.6,7.1122]
["bitfinex","SOLUSD",1718777633376,0.68,140.64,140.6,7.1122]
["bitfinex","SOLUSD",1718777633682,0.51,140.64,140.56,20.0]
["bitfinex","SOLUSD",1718777633981,0.34,140.64,140.62,7.111]
["bitfinex","SOLUSD",1718777634161,0.34,140.64,140.61,7.1116]
["bitfinex","SOLUSD",1718777634366,0.51,140.65,140.61,7.1116]
["bitfinex","SOLUSD",1718777635282,15.9192,140.67,140.64,7.1103]
["bitfinex","SOLUSD",1718777635471,6.3,140.68,140.59,22.5181]
["bitfinex","SOLUSD",1718777635668,6.3,140.68,140.67,7.1088]
["bitfinex","SOLUSD",1718777635866,6.3,140.68,140.59,22.5181]
["bitfinex","SOLUSD",1718777636171,6.3,140.68,140.64,7.11]
["bitfinex","SOLUSD",1718777636470,6.3,140.68,140.6,0.17]
["bitfinex","SOLUSD",1718777636667,6.3,140.68,140.66,7.109]
["bitfinex","SOLUSD",1718777637580,6.3,140.68,140.6,45.55]
["bitfinex","SOLUSD",1718777638175,6.3,140.68,140.64,7.11]
["bitfinex","SOLUSD",1718777638565,6.3,140.68,140.65,7.1096]
["bitfinex","SOLUSD",1718777638873,6.3,140.68,140.64,7.1102]
["bitfinex","SOLUSD",1718777639069,0.68,140.67,140.62,7.1109]
["bitfinex","SOLUSD",1718777639866,7.7888,140.67,140.62,7.1109]
["bitfinex","SOLUSD",1718777640068,0.68,140.67,140.63,7.1107]
["bitfinex","SOLUSD",1718777640472,0.68,140.67,140.64,7.1103]
["bitfinex","SOLUSD",1718777641171,0.68,140.67,140.62,7.1111]
["bitfinex","SOLUSD",1718777642083,7.7891,140.67,140.62,7.1111]
["bitfinex","SOLUSD",1718777642268,7.7891,140.67,140.62,7.111]
["bitfinex","SOLUSD",1718777642468,0.68,140.67,140.56,41.334]
["bitfinex","SOLUSD",1718777642667,0.68,140.67,140.63,7.1104]
["bitfinex","SOLUSD",1718777642869,0.68,140.67,140.56,41.334]
["bitfinex","SOLUSD",1718777643069,6.3,140.68,140.57,20.34]
["bitfinex","SOLUSD",1718777643278,6.3,140.68,140.58,0.17]
["bitfinex","SOLUSD",1718777643464,6.3,140.68,140.59,25.55]
["bitfinex","SOLUSD",1718777643664,13.4083,140.68,140.63,7.1106]
["bitfinex","SOLUSD",1718777644470,0.68,140.67,140.63,7.1106]
["bitfinex","SOLUSD",1718777645589,7.7891,140.67,140.57,20.0]
["bitfinex","SOLUSD",1718777646194,0.17,140.65,140.57,20.0]
["bitfinex","SOLUSD",1718777646486,0.68,140.65,140.57,20.0]
["bitfinex","SOLUSD",1718777646789,0.68,140.65,140.6,7.1119]
["bitfinex","SOLUSD",1718777647090,7.7899,140.65,140.6,7.1119]
["bitfinex","SOLUSD",1718777647995,0.68,140.65,140.61,7.1117]
["bitfinex","SOLUSD",1718777648366,0.68,140.65,140.56,15.784]
["bitfinex","SOLUSD",1718777648587,15.6199,140.66,140.65,7.1098]
["bitfinex","SOLUSD",1718777649101,7.1075,140.7,140.56,15.784]
["bitfinex","SOLUSD",1718777649102,15.9118,140.7,140.69,7.1078]
["bitfinex","SOLUSD",1718777649394,15.9118,140.7,140.68,7.1081]
["bitfinex","SOLUSD",1718777650261,15.9118,140.7,140.69,7.1078]
["bitfinex","SOLUSD",1718777651891,6.5286,140.72,140.7,7.1071]
["bitfinex","SOLUSD",1718777652293,6.5286,140.72,140.68,7.1078]
["bitfinex","SOLUSD",1718777652493,6.5286,140.72,140.69,7.1077]
["bitfinex","SOLUSD",1718777655071,6.5286,140.72,140.7,7.1072]
["bitfinex","SOLUSD",1718777655372,6.5286,140.72,140.69,7.1076]
["bitfinex","SOLUSD",1718777656671,6.5286,140.72,140.63,0.17]
["bitfinex","SOLUSD",1718777656672,0.17,140.71,140.68,7.1081]
["bitfinex","SOLUSD",1718777656882,0.17,140.71,140.69,7.1078]
["bitfinex","SOLUSD",1718777656883,0.51,140.71,140.69,7.1078]
["bitfinex","SOLUSD",1718777657077,6.5286,140.72,140.7,7.1071]
["bitfinex","SOLUSD",1718777657688,6.5286,140.72,140.69,7.1076]
["bitfinex","SOLUSD",1718777658906,6.5286,140.72,140.7,7.1072]
["bitfinex","SOLUSD",1718777660199,6.5286,140.72,140.62,15.5216]
["bitfinex","SOLUSD",1718777660397,6.5286,140.72,140.63,20.0]
["bitfinex","SOLUSD",1718777660398,0.68,140.71,140.63,20.0]
["bitfinex","SOLUSD",1718777660581,0.34,140.71,140.63,20.0]
["bitfinex","SOLUSD",1718777661190,0.34,140.71,140.67,7.1084]
["bitfinex","SOLUSD",1718777661896,0.34,140.71,140.63,20.0]
["bitfinex","SOLUSD",1718777661897,0.34,140.71,140.68,7.1082]
["bitfinex","SOLUSD",1718777662591,6.8686,140.72,140.69,7.1078]
["bitfinex","SOLUSD",1718777662895,6.8686,140.72,140.68,7.1081]
["bitfinex","SOLUSD",1718777664201,0.34,140.71,140.68,7.1081]
["bitfinex","SOLUSD",1718777667383,0.17,140.7,140.66,7.1091]
["bitfinex","SOLUSD",1718777667582,0.34,140.7,140.66,7.1091]
["bitfinex","SOLUSD",1718777667797,0.34,140.69,140.66,7.1091]
["bitfinex","SOLUSD",1718777668405,0.34,140.69,140.67,7.1087]
["bitfinex","SOLUSD",1718777668706,0.34,140.69,140.58,6.6503]
["bitfinex","SOLUSD",1718777668707,0.34,140.68,140.64,7.1102]
["bitfinex","SOLUSD",1718777668912,0.34,140.67,140.64,7.1102]
["bitfinex","SOLUSD",1718777669923,0.34,140.66,140.63,7.1106]
["bitfinex","SOLUSD",1718777670110,0.34,140.65,140.63,7.1106]
["bitfinex","SOLUSD",1718777670615,0.17,140.67,140.64,7.11]
["bitfinex","SOLUSD",1718777670811,0.68,140.67,140.64,7.11]
["bitfinex","SOLUSD",1718777671321,0.68,140.67,140.65,7.1097]
["bitfinex","SOLUSD",1718777678624,22.2701,140.72,140.59,16.4254]
["bitfinex","SOLUSD",1718777678807,22.2701,140.72,140.6,20.0]
["bitfinex","SOLUSD",1718777679002,29.3767,140.72,140.67,7.1087]
["bitfinex","SOLUSD",1718777679805,0.17,140.71,140.67,7.1087]
["bitfinex","SOLUSD",1718777680016,0.17,140.7,140.67,7.1087]
["bitfinex","SOLUSD",1718777680214,0.51,140.7,140.66,7.1091]
["bitfinex","SOLUSD",1718777680417,0.17,140.69,140.66,7.1091]
["bitfinex","SOLUSD",1718777680623,0.51,140.69,140.66,7.1091]
["bitfinex","SOLUSD",1718777681850,0.17,140.7,140.6,20.0]
["bitfinex","SOLUSD",1718777681851,0.17,140.7,140.6,45.52]
["bitfinex","SOLUSD",1718777682001,0.68,140.71,140.68,7.1083]
["bitfinex","SOLUSD",1718777682411,0.17,140.71,140.68,7.1083]
["bitfinex","SOLUSD",1718777683045,0.17,140.71,140.67,7.1086]
["bitfinex","SOLUSD",1718777683233,0.17,140.71,140.66,7.1091]
["bitfinex","SOLUSD",1718777683234,7.2768,140.71,140.66,7.1091]
["bitfinex","SOLUSD",1718777683723,0.51,140.7,140.66,7.1091]
["bitfinex","SOLUSD",1718777684507,0.34,140.69,140.66,7.1091]
["bitfinex","SOLUSD",1718777687638,0.34,140.69,140.65,7.1097]
["bitfinex","SOLUSD",1718777688437,0.34,140.69,140.59,16.4254]
["bitfinex","SOLUSD",1718777688438,0.17,140.68,140.59,16.4254]
["bitfinex","SOLUSD",1718777688618,0.51,140.68,140.59,16.4254]
["bitfinex","SOLUSD",1718777688822,7.1093,140.66,140.61,7.1114]
["bitfinex","SOLUSD",1718777689020,7.1093,140.66,140.62,7.1109]
["bitfinex","SOLUSD",1718777689021,0.34,140.65,140.62,7.1109]
["bitfinex","SOLUSD",1718777690337,0.34,140.65,140.63,7.1108]
["bitfinex","SOLUSD",1718777691242,0.34,140.65,140.59,16.4254]
["bitfinex","SOLUSD",1718777691454,0.34,140.65,140.62,7.111]
["bitfinex","SOLUSD",1718777692440,0.34,140.65,140.63,7.1108]
["bitfinex","SOLUSD",1718777693142,0.17,140.66,140.64,7.1102]
["bitfinex","SOLUSD",1718777693357,25.52,140.71,140.59,16.4254]
["bitfinex","SOLUSD",1718777693521,8.5,140.68,140.65,7.1097]
["bitfinex","SOLUSD",1718777693846,8.5,140.68,140.59,16.4254]
["bitfinex","SOLUSD",1718777693847,8.5,140.68,140.64,7.1099]
["bitfinex","SOLUSD",1718777694022,0.34,140.67,140.64,7.1099]
["bitfinex","SOLUSD",1718777694225,0.34,140.67,140.65,7.1098]
["bitfinex","SOLUSD",1718777694425,0.17,140.67,140.65,7.1098]
["bitfinex","SOLUSD",1718777694637,8.5,140.68,140.65,7.1098]
["bitfinex","SOLUSD",1718777695351,8.5,140.68,140.64,7.1101]
["bitfinex","SOLUSD",1718777695730,0.68,140.69,140.65,7.1094]
["bitfinex","SOLUSD",1718777696045,8.5,140.68,140.65,7.1094]
["bitfinex","SOLUSD",1718777696635,0.68,140.69,140.66,7.1091]
["bitfinex","SOLUSD",1718777696839,9.18,140.69,140.66,7.1091]
["bitfinex","SOLUSD",1718777697339,8.67,140.69,140.66,7.1091]
["bitfinex","SOLUSD",1718777698518,0.17,140.68,140.63,8.5]
["bitfinex","SOLUSD",1718777698725,0.17,140.68,140.65,7.1097]
["bitfinex","SOLUSD",1718777700251,0.17,140.68,140.66,7.1093]
["bitfinex","SOLUSD",1718777700543,0.34,140.69,140.65,7.1096]
["bitfinex","SOLUSD",1718777702533,0.17,140.68,140.65,7.1098]
["bitfinex","SOLUSD",1718777702740,0.34,140.68,140.63,8.5]
["bitfinex","SOLUSD",1718777702932,0.34,140.68,140.64,7.1102]
["bitfinex","SOLUSD",1718777703233,8.84,140.68,140.64,7.1102]
["bitfinex","SOLUSD",1718777703937,8.84,140.68,140.62,7.1109]
["bitfinex","SOLUSD",1718777704153,8.67,140.66,140.62,7.1109]
["bitfinex","SOLUSD",1718777704329,0.51,140.65,140.6,8.5]
["bitfinex","SOLUSD",1718777704643,0.34,140.65,140.6,8.5]
["bitfinex","SOLUSD",1718777704953,0.34,140.65,140.62,7.1112]
["bitfinex","SOLUSD",1718777705262,8.84,140.65,140.61,7.1116]
["bitfinex","SOLUSD",1718777706566,8.84,140.65,140.62,7.1113]
["bitfinex","SOLUSD",1718777708347,8.5,140.63,140.59,7.1124]
["bitfinex","SOLUSD",1718777708551,9.18,140.62,140.59,7.1124]
["bitfinex","SOLUSD",1718777708753,9.18,140.62,140.6,7.1123]
["bitfinex","SOLUSD",1718777709241,0.68,140.62,140.6,7.1123]
["bitfinex","SOLUSD",1718777710244,39.4058,140.67,140.58,8.5]
["bitfinex","SOLUSD",1718777710245,21.6333,140.67,140.58,8.5]
["bitfinex","SOLUSD",1718777710452,8.5,140.64,140.62,7.1112]
["bitfinex","SOLUSD",1718777710755,8.5,140.64,140.6,7.1122]
["bitfinex","SOLUSD",1718777710953,0.34,140.63,140.6,7.1122]
["bitfinex","SOLUSD",1718777711543,0.17,140.62,140.61,7.1118]
["bitfinex","SOLUSD",1718777712144,21.6333,140.67,140.56,16.6019]
["bitfinex","SOLUSD",1718777712368,21.6333,140.67,140.65,7.1096]
["bitfinex","SOLUSD",1718777712664,16.4976,140.7,140.57,48.4254]
["bitfinex","SOLUSD",1718777712850,16.4976,140.7,140.68,7.1082]
["bitfinex","SOLUSD",1718777713052,16.4976,140.7,140.65,8.5]
["bitfinex","SOLUSD",1718777713053,16.4976,140.7,140.66,7.1091]
["bitfinex","SOLUSD",1718777713258,24.9976,140.7,140.66,7.1091]
["bitfinex","SOLUSD",1718777713860,24.9976,140.7,140.65,7.1097]
["bitfinex","SOLUSD",1718777714060,9.18,140.69,140.66,7.1093]
["bitfinex","SOLUSD",1718777715262,9.18,140.69,140.67,7.1087]
["bitfinex","SOLUSD",1718777715471,0.68,140.69,140.67,7.1087]
["bitfinex","SOLUSD",1718777716462,0.17,140.69,140.68,7.1083]
["bitfinex","SOLUSD",1718777716665,16.4976,140.7,140.68,7.1083]
["bitfinex","SOLUSD",1718777716849,16.4976,140.7,140.67,7.1086]
["bitfinex","SOLUSD",1718777717050,16.4976,140.7,140.68,7.1083]
["bitfinex","SOLUSD",1718777718756,6.1924,140.71,140.66,8.5]
["bitfinex","SOLUSD",1718777718952,16.5328,140.74,140.66,8.5]
["bitfinex","SOLUSD",1718777719159,23.1991,140.74,140.66,8.5]
["bitfinex","SOLUSD",1718777719352,8.5,140.72,140.69,7.1077]
["bitfinex","SOLUSD",1718777719745,8.5,140.72,140.68,7.1082]
["bitfinex","SOLUSD",1718777720171,8.5,140.72,140.66,8.5]
["bitfinex","SOLUSD",1718777720172,8.5,140.69,140.66,7.1088]
["bitfinex","SOLUSD",1718777720380,0.68,140.71,140.65,8.5]
["bitfinex","SOLUSD",1718777720679,9.18,140.71,140.68,7.1082]
["bitfinex","SOLUSD",1718777721252,9.18,140.71,140.67,7.1087]
["bitfinex","SOLUSD",1718777722149,8.5,140.7,140.67,7.1087]
["bitfinex","SOLUSD",1718777722348,9.18,140.71,140.68,7.1083]
["bitfinex","SOLUSD",1718777722574,0.68,140.71,140.68,7.1083]
["bitfinex","SOLUSD",1718777722960,9.18,140.71,140.68,7.1083]
["bitfinex","SOLUSD",1718777723378,9.18,140.71,140.65,8.5]
["bitfinex","SOLUSD",1718777723379,7.1073,140.7,140.65,7.1094]
["bitfinex","SOLUSD",1718777723560,0.68,140.69,140.66,7.1092]
["bitfinex","SOLUSD",1718777724456,0.68,140.69,140.67,7.1088]
["bitfinex","SOLUSD",1718777724773,0.34,140.69,140.67,7.1088]
["bitfinex","SOLUSD",1718777724956,0.17,140.71,140.67,7.1088]
["bitfinex","SOLUSD",1718777725157,9.18,140.71,140.67,7.1088]
["bitfinex","SOLUSD",1718777725364,0.68,140.71,140.67,7.1088]
["bitfinex","SOLUSD",1718777725593,9.18,140.71,140.67,7.1088]
["bitfinex","SOLUSD",1718777726078,0.68,140.71,140.67,7.1088]
["bitfinex","SOLUSD",1718777726374,9.18,140.71,140.67,7.1088]
["bitfinex","SOLUSD",1718777727279,8.5,140.7,140.67,7.1088]
["bitfinex","SOLUSD",1718777727574,8.5,140.7,140.66,7.1091]
["bitfinex","SOLUSD",1718777729183,7.7868,140.71,140.66,7.1091]
["bitfinex","SOLUSD",1718777729362,8.5,140.7,140.66,7.1091]
["bitfinex","SOLUSD",1718777730867,7.7868,140.71,140.66,7.1091]
["bitfinex","SOLUSD",1718777731371,9.18,140.71,140.67,7.1087]
["bitfinex","SOLUSD",1718777732460,9.18,140.71,140.62,15.6044]
["bitfinex","SOLUSD",1718777732461,0.68,140.71,140.65,8.5]
["bitfinex","SOLUSD",1718777732656,23.1991,140.74,140.69,7.1074]
["bitfinex","SOLUSD",1718777732849,30.3044,140.74,140.69,7.1074]
["bitfinex","SOLUSD",1718777733079,23.1991,140.74,140.7,7.1072]
["bitfinex","SOLUSD",1718777733282,15.6058,140.73,140.67,8.5]
["bitfinex","SOLUSD",1718777733459,8.5,140.73,140.67,8.5]
["bitfinex","SOLUSD",1718777733654,30.3044,140.74,140.67,8.5]
["bitfinex","SOLUSD",1718777733860,8.67,140.73,140.67,8.5]
["bitfinex","SOLUSD",1718777734081,0.34,140.72,140.67,8.5]
["bitfinex","SOLUSD",1718777734798,0.17,140.71,140.68,7.1081]
["bitfinex","SOLUSD",1718777734981,0.34,140.71,140.68,7.1081]
["bitfinex","SOLUSD",1718777735488,0.34,140.71,140.63,8.5]
["bitfinex","SOLUSD",1718777735489,0.34,140.71,140.67,7.1086]
["bitfinex","SOLUSD",1718777735863,0.17,140.71,140.68,7.1081]
["bitfinex","SOLUSD",1718777736065,0.17,140.71,140.69,7.1075]
["bitfinex","SOLUSD",1718777737582,8.5,140.73,140.7,7.1071]
["bitfinex","SOLUSD",1718777737583,0.17,140.73,140.7,7.1071]
["bitfinex","SOLUSD",1718777737784,0.51,140.73,140.71,7.1067]
["bitfinex","SOLUSD",1718777738287,0.51,140.73,140.7,7.1071]
["bitfinex","SOLUSD",1718777738481,79.04284535,141.27,140.71,7.1067]
["bitfinex","SOLUSD",1718777738482,7.1044,140.76,140.71,7.1067]
["bitfinex","SOLUSD",1718777738691,8.5,140.76,140.72,7.1058]
["bitfinex","SOLUSD",1718777739018,7.104,140.77,140.72,7.1058]
["bitfinex","SOLUSD",1718777739655,8.5,140.76,140.72,7.1058]
["bitfinex","SOLUSD",1718777740258,15.605,140.75,140.7,15.6069]
["bitfinex","SOLUSD",1718777740460,7.1044,140.76,140.7,7.1069]
["bitfinex","SOLUSD",1718777740686,8.5,140.75,140.71,7.1067]
["bitfinex","SOLUSD",1718777741077,7.1044,140.76,140.71,7.1067]
["bitfinex","SOLUSD",1718777741278,0.17,140.74,140.71,7.1067]
["bitfinex","SOLUSD",1718777741476,0.68,140.74,140.71,7.1067]
["bitfinex","SOLUSD",1718777745628,9.18,140.74,140.71,7.1067]
["bitfinex","SOLUSD",1718777745791,9.18,140.74,140.7,7.1071]
["bitfinex","SOLUSD",1718777745985,0.68,140.74,140.7,7.1071]
["bitfinex","SOLUSD",1718777746186,8.5,140.73,140.7,7.1071]
["bitfinex","SOLUSD",1718777746414,9.18,140.74,140.7,7.1071]
["bitfinex","SOLUSD",1718777746601,9.18,140.74,140.71,7.1067]
["bitfinex","SOLUSD",1718777747717,9.18,140.74,140.68,8.5]
["bitfinex","SOLUSD",1718777747923,0.17,140.72,140.69,7.1076]
["bitfinex","SOLUSD",1718777748212,0.68,140.72,140.7,7.1071]
["bitfinex","SOLUSD",1718777748395,0.68,140.72,140.71,7.1068]
["bitfinex","SOLUSD",1718777748596,0.51,140.72,140.71,7.1068]
["bitfinex","SOLUSD",1718777748786,0.51,140.72,140.7,7.1071]
["bitfinex","SOLUSD",1718777751209,0.34,140.72,140.7,7.1071]
["bitfinex","SOLUSD",1718777751515,0.17,140.73,140.7,7.1071]
["bitfinex","SOLUSD",1718777751925,0.34,140.73,140.7,7.1071]
["bitfinex","SOLUSD",1718777752722,0.17,140.72,140.7,7.1071]
["bitfinex","SOLUSD",1718777752909,0.34,140.72,140.7,7.1071]
["bitfinex","SOLUSD",1718777753411,0.34,140.72,140.69,7.1076]
["bitfinex","SOLUSD",1718777755228,0.34,140.72,140.67,8.5]
["bitfinex","SOLUSD",1718777755393,0.34,140.72,140.64,15.2689]
["bitfinex","SOLUSD",1718777755600,0.34,140.72,140.7,7.1072]
["bitfinex","SOLUSD",1718777756531,0.17,140.72,140.71,7.1068]
["bitfinex","SOLUSD",1718777756697,24.94349547,140.78,140.64,36.6789]
["bitfinex","SOLUSD",1718777756899,24.94349547,140.78,140.74,7.1049]
["bitfinex","SOLUSD",1718777757096,8.5,140.77,140.74,7.1049]
["bitfinex","SOLUSD",1718777757404,8.5,140.77,140.73,7.1056]
["bitfinex","SOLUSD",1718777758322,0.68,140.76,140.73,7.1056]
["bitfinex","SOLUSD",1718777759127,30.8033,140.78,140.74,7.1052]
["bitfinex","SOLUSD",1718777759524,22.3033,140.78,140.74,7.1052]
["bitfinex","SOLUSD",1718777760328,0.17,140.77,140.74,7.1052]
["bitfinex","SOLUSD",1718777760528,0.68,140.77,140.74,7.1052]
["bitfinex","SOLUSD",1718777760714,0.17,140.77,140.74,7.1052]
["bitfinex","SOLUSD",1718777760917,7.1023,140.8,140.75,7.1046]
["bitfinex","SOLUSD",1718777761106,15.6023,140.8,140.75,7.1046]
["bitfinex","SOLUSD",1718777761422,8.5,140.79,140.75,7.1046]
["bitfinex","SOLUSD",1718777761900,8.5,140.79,140.74,8.5]
["bitfinex","SOLUSD",1718777761901,8.5,140.78,140.74,7.1051]
["bitfinex","SOLUSD",1718777762227,15.6038,140.77,140.69,16.3046]
["bitfinex","SOLUSD",1718777762411,8.67,140.76,140.71,8.5]
["bitfinex","SOLUSD",1718777762610,8.67,140.76,140.74,7.1052]
["bitfinex","SOLUSD",1718777762611,0.17,140.76,140.74,7.1052]
["bitfinex","SOLUSD",1718777762811,8.84,140.76,140.73,7.1057]
["bitfinex","SOLUSD",1718777763011,8.84,140.76,140.72,7.1061]
["bitfinex","SOLUSD",1718777763213,0.51,140.75,140.72,7.1061]
["bitfinex","SOLUSD",1718777763413,0.17,140.74,140.72,7.1061]
["bitfinex","SOLUSD",1718777763619,0.34,140.74,140.7,7.1068]
["bitfinex","SOLUSD",1718777763813,0.34,140.74,140.69,16.3046]
["bitfinex","SOLUSD",1718777764017,8.84,140.74,140.7,7.1072]
["bitfinex","SOLUSD",1718777764229,0.17,140.72,140.69,7.1076]
["bitfinex","SOLUSD",1718777764403,0.34,140.72,140.69,7.1076]
["bitfinex","SOLUSD",1718777764600,0.34,140.72,140.7,7.1073]
["bitfinex","SOLUSD",1718777764931,0.17,140.72,140.7,7.1073]
["bitfinex","SOLUSD",1718777765132,0.17,140.71,140.69,7.1076]
["bitfinex","SOLUSD",1718777765425,0.34,140.71,140.69,7.1076]
["bitfinex","SOLUSD",1718777766412,0.34,140.72,140.68,8.5]
["bitfinex","SOLUSD",1718777766714,7.1044,140.76,140.73,7.1054]
["bitfinex","SOLUSD",1718777766715,8.67,140.76,140.73,7.1054]
["bitfinex","SOLUSD",1718777766917,8.67,140.76,140.72,7.1061]
["bitfinex","SOLUSD",1718777766918,0.51,140.75,140.72,7.1061]
["bitfinex","SOLUSD",1718777767721,0.51,140.75,140.73,7.1057]
["bitfinex","SOLUSD",1718777767722,0.34,140.75,140.73,7.1057]
["bitfinex","SOLUSD",1718777767914,0.34,140.75,140.7,15.6071]
["bitfinex","SOLUSD",1718777767915,0.17,140.74,140.7,15.6071]
["bitfinex","SOLUSD",1718777768261,0.17,140.74,140.69,8.5]
["bitfinex","SOLUSD",1718777768713,0.17,140.74,140.71,7.1064]
["bitfinex","SOLUSD",1718777769127,0.34,140.74,140.71,7.1064]
["bitfinex","SOLUSD",1718777769335,0.34,140.73,140.71,7.1064]
["bitfinex","SOLUSD",1718777770233,0.34,140.73,140.72,7.1063]
["bitfinex","SOLUSD",1718777770439,21.8306,140.77,140.73,7.1058]
["bitfinex","SOLUSD",1718777770607,0.68,140.76,140.73,7.1058]
["bitfinex","SOLUSD",1718777770911,9.18,140.76,140.72,7.1061]
["bitfinex","SOLUSD",1718777772913,0.68,140.76,140.72,7.1061]
["bitfinex","SOLUSD",1718777773124,0.68,140.76,140.68,6.2312]
["bitfinex","SOLUSD",1718777773332,0.68,140.76,140.72,8.5]
["bitfinex","SOLUSD",1718777773810,0.68,140.76,140.74,7.105]
["bitfinex","SOLUSD",1718777774012,0.68,140.76,140.73,7.1055]
["bitfinex","SOLUSD",1718777774320,0.68,140.76,140.68,6.2312]
["bitfinex","SOLUSD",1718777774633,0.17,140.74,140.71,7.1066]
["bitfinex","SOLUSD",1718777775434,0.17,140.75,140.71,7.1066]
["bitfinex","SOLUSD",1718777776838,7.106,140.73,140.68,7.108]
["bitfinex","SOLUSD",1718777777009,0.51,140.72,140.68,15.608]
["bitfinex","SOLUSD",1718777777210,0.68,140.72,140.69,7.1078]
["bitfinex","SOLUSD",1718777777711,0.68,140.72,140.7,7.107]
["bitfinex","SOLUSD",1718777780027,0.68,140.72,140.66,15.4248]
["bitfinex","SOLUSD",1718777780228,0.68,140.72,140.61,13.50561336]
["bitfinex","SOLUSD",1718777780229,16.2864,140.72,140.67,7.1088]
["bitfinex","SOLUSD",1718777780439,8.5,140.71,140.66,15.6091]
["bitfinex","SOLUSD",1718777780637,0.68,140.7,140.66,15.6091]
["bitfinex","SOLUSD",1718777781242,0.68,140.7,140.67,7.1086]
["bitfinex","SOLUSD",1718777781735,0.68,140.7,140.68,7.1082]
["bitfinex","SOLUSD",1718777783040,0.68,140.7,140.67,7.1086]
["bitfinex","SOLUSD",1718777784435,0.68,140.7,140.66,7.1088]
["bitfinex","SOLUSD",1718777784646,9.18,140.7,140.66,7.1088]
["bitfinex","SOLUSD",1718777785415,0.17,140.68,140.64,7.11]
["bitfinex","SOLUSD",1718777785619,0.68,140.68,140.65,7.1098]
["bitfinex","SOLUSD",1718777786318,0.51,140.68,140.66,7.1091]
["bitfinex","SOLUSD",1718777786519,0.34,140.68,140.67,7.1088]
["bitfinex","SOLUSD",1718777787437,0.17,140.68,140.67,7.1088]
["bitfinex","SOLUSD",1718777787649,0.17,140.7,140.67,7.1088]
["bitfinex","SOLUSD",1718777787822,0.68,140.7,140.67,7.1088]
["bitfinex","SOLUSD",1718777788338,7.7874,140.7,140.65,15.6097]
["bitfinex","SOLUSD",1718777789043,16.2874,140.7,140.65,7.1097]
["bitfinex","SOLUSD",1718777789547,0.17,140.68,140.64,15.6102]
["bitfinex","SOLUSD",1718777789839,0.68,140.68,140.64,15.6102]
["bitfinex","SOLUSD",1718777790039,0.68,140.68,140.64,7.1102]
["bitfinex","SOLUSD",1718777790626,0.68,140.68,140.65,7.1097]
["bitfinex","SOLUSD",1718777793027,6.4564,140.72,140.63,8.5]
["bitfinex","SOLUSD",1718777793340,14.9564,140.72,140.69,7.1078]
["bitfinex","SOLUSD",1718777793646,6.4564,140.72,140.69,7.1078]
["bitfinex","SOLUSD",1718777794345,29.1072,140.75,140.7,7.1073]
["bitfinex","SOLUSD",1718777794547,8.5,140.74,140.7,7.1073]
["bitfinex","SOLUSD",1718777795119,15.6053,140.74,140.69,7.1076]
["bitfinex","SOLUSD",1718777795421,15.6053,140.74,140.68,8.5]
["bitfinex","SOLUSD",1718777795422,15.6058,140.73,140.68,7.1081]
["bitfinex","SOLUSD",1718777795624,0.68,140.72,140.68,7.1081]
["bitfinex","SOLUSD",1718777797438,8.5,140.71,140.62,16.6439]
["bitfinex","SOLUSD",1718777797641,0.68,140.7,140.66,15.6089]
["bitfinex","SOLUSD",1718777798026,0.68,140.7,140.66,7.1089]
["bitfinex","SOLUSD",1718777798351,0.17,140.68,140.64,7.1099]
["bitfinex","SOLUSD",1718777798643,0.68,140.68,140.64,7.1099]
["bitfinex","SOLUSD",1718777799731,0.17,140.66,140.62,7.1113]
["bitfinex","SOLUSD",1718777800045,0.68,140.66,140.63,7.1107]
["bitfinex","SOLUSD",1718777800229,0.68,140.66,140.62,8.5]
["bitfinex","SOLUSD",1718777800230,0.34,140.66,140.62,8.5]
["bitfinex","SOLUSD",1718777800439,0.17,140.67,140.64,7.1102]
["bitfinex","SOLUSD",1718777800645,0.68,140.67,140.64,7.1102]
["bitfinex","SOLUSD",1718777800943,0.68,140.67,140.62,8.5]
["bitfinex","SOLUSD",1718777801345,7.7888,140.67,140.58,22.1682]
["bitfinex","SOLUSD",1718777801538,16.2888,140.67,140.62,8.5]
["bitfinex","SOLUSD",1718777801850,0.68,140.67,140.63,7.1104]
["bitfinex","SOLUSD",1718777802849,7.7888,140.67,140.62,7.1112]
["bitfinex","SOLUSD",1718777803222,0.17,140.65,140.61,7.1116]
["bitfinex","SOLUSD",1718777803552,0.68,140.65,140.61,7.1116]
["bitfinex","SOLUSD",1718777804244,22.916,140.65,140.54,16.5195]
["bitfinex","SOLUSD",1718777804436,0.17,140.61,140.54,16.5195]
["bitfinex","SOLUSD",1718777804636,0.17,140.61,140.54,25.0195]
["bitfinex","SOLUSD",1718777804637,0.17,140.59,140.54,25.0195]
["bitfinex","SOLUSD",1718777804829,9.01,140.59,140.56,7.1143]
["bitfinex","SOLUSD",1718777805143,9.01,140.59,140.55,7.1147]
["bitfinex","SOLUSD",1718777805144,0.51,140.59,140.55,7.1147]
["bitfinex","SOLUSD",1718777805459,7.115,140.55,140.49,7.1178]
["bitfinex","SOLUSD",1718777805631,8.67,140.54,140.48,8.5]
["bitfinex","SOLUSD",1718777806155,9.01,140.53,140.5,7.117]
["bitfinex","SOLUSD",1718777806357,0.17,140.52,140.51,7.1168]
["bitfinex","SOLUSD",1718777807336,0.17,140.52,140.48,7.1184]
["bitfinex","SOLUSD",1718777807869,0.17,140.52,140.49,7.1177]
["bitfinex","SOLUSD",1718777808034,0.17,140.52,140.51,7.1169]
["bitfinex","SOLUSD",1718777809328,0.17,140.52,140.5,7.1174]
["bitfinex","SOLUSD",1718777810653,0.17,140.52,140.49,7.1178]
["bitfinex","SOLUSD",1718777811032,0.17,140.52,140.48,7.1184]
["bitfinex","SOLUSD",1718777811249,0.17,140.52,140.43,15.5594]
["bitfinex","SOLUSD",1718777811449,0.17,140.52,140.47,7.1184]
["bitfinex","SOLUSD",1718777811756,0.17,140.52,140.48,7.1183]
["bitfinex","SOLUSD",1718777812654,0.17,140.52,140.49,7.1178]
["bitfinex","SOLUSD",1718777812835,0.17,140.52,140.44,20.0]
["bitfinex","SOLUSD",1718777813037,0.17,140.52,140.5,7.1169]
["bitfinex","SOLUSD",1718777813858,0.17,140.52,140.49,7.1177]
["bitfinex","SOLUSD",1718777814235,0.17,140.52,140.48,7.1182]
["bitfinex","SOLUSD",1718777814453,0.17,140.52,140.44,20.0]
["bitfinex","SOLUSD",1718777814754,0.17,140.52,140.48,7.1183]
["bitfinex","SOLUSD",1718777815656,0.17,140.52,140.5,7.1173]
["bitfinex","SOLUSD",1718777817154,0.17,140.52,140.44,20.0]
["bitfinex","SOLUSD",1718777817155,0.17,140.52,140.48,7.1181]
["bitfinex","SOLUSD",1718777817538,0.17,140.52,140.47,7.1187]
["bitfinex","SOLUSD",1718777817863,0.17,140.51,140.47,7.1187]
["bitfinex","SOLUSD",1718777818062,0.51,140.51,140.47,7.1187]
["bitfinex","SOLUSD",1718777818359,0.17,140.47,140.4,16.3234]
["bitfinex","SOLUSD",1718777818556,0.34,140.47,140.4,16.3234]
["bitfinex","SOLUSD",1718777818856,0.34,140.46,140.44,7.1204]
["bitfinex","SOLUSD",1718777819943,0.17,140.45,140.44,7.1204]
["bitfinex","SOLUSD",1718777820147,0.17,140.47,140.45,7.1199]
["bitfinex","SOLUSD",1718777820345,0.17,140.47,140.4,16.3234]
["bitfinex","SOLUSD",1718777820346,21.9054,140.51,140.46,7.1193]
["bitfinex","SOLUSD",1718777820552,21.9054,140.51,140.4,16.3234]
["bitfinex","SOLUSD",1718777820868,7.1181,140.49,140.4,16.3234]
["bitfinex","SOLUSD",1718777821365,7.1181,140.49,140.43,7.1205]
["bitfinex","SOLUSD",1718777821661,0.68,140.48,140.44,7.1203]
["bitfinex","SOLUSD",1718777822248,0.68,140.48,140.45,7.1199]
["bitfinex","SOLUSD",1718777823142,7.1194,140.47,140.38,6.1022]
["bitfinex","SOLUSD",1718777823352,0.68,140.46,140.41,7.1218]
["bitfinex","SOLUSD",1718777823664,7.7995,140.46,140.41,7.1218]
["bitfinex","SOLUSD",1718777823837,7.1203,140.45,140.36,15.1146]
["bitfinex","SOLUSD",1718777824039,0.68,140.44,140.39,7.1227]
["bitfinex","SOLUSD",1718777824237,17.0099,140.44,140.39,7.1227]
["bitfinex","SOLUSD",1718777824540,17.0099,140.44,140.39,7.1228]
["bitfinex","SOLUSD",1718777824740,24.1304,140.44,140.39,7.1228]
["bitfinex","SOLUSD",1718777824969,17.0099,140.44,140.4,7.1224]
["bitfinex","SOLUSD",1718777825842,17.0099,140.44,140.41,7.1218]
["bitfinex","SOLUSD",1718777826656,0.68,140.44,140.41,7.1218]
["bitfinex","SOLUSD",1718777828064,0.34,140.44,140.41,7.1218]
["bitfinex","SOLUSD",1718777828646,16.133,140.47,140.36,15.1146]
["bitfinex","SOLUSD",1718777828847,6.0204,140.48,140.44,7.1204]
["bitfinex","SOLUSD",1718777829342,6.0204,140.48,140.43,7.1207]
["bitfinex","SOLUSD",1718777829871,6.0204,140.48,140.37,20.0]
["bitfinex","SOLUSD",1718777829872,7.1197,140.46,140.37,20.0]
["bitfinex","SOLUSD",1718777830053,0.68,140.45,140.4,7.1222]
["bitfinex","SOLUSD",1718777830544,0.17,140.47,140.43,7.1208]
["bitfinex","SOLUSD",1718777830751,0.68,140.47,140.43,7.1208]
["bitfinex","SOLUSD",1718777830949,0.68,140.47,140.37,20.0]
["bitfinex","SOLUSD",1718777831471,7.7989,140.47,140.42,7.1212]
["bitfinex","SOLUSD",1718777832655,0.68,140.47,140.37,20.0]
["bitfinex","SOLUSD",1718777832859,0.17,140.44,140.39,7.1227]
["bitfinex","SOLUSD",1718777833063,0.68,140.44,140.36,15.1146]
["bitfinex","SOLUSD",1718777833373,0.68,140.44,140.4,7.1224]
["bitfinex","SOLUSD",1718777833744,0.51,140.44,140.41,7.1219]
["bitfinex","SOLUSD",1718777833951,0.34,140.44,140.41,7.1219]
["bitfinex","SOLUSD",1718777834669,0.34,140.44,140.4,7.1222]
["bitfinex","SOLUSD",1718777835052,0.34,140.44,140.41,7.1218]
["bitfinex","SOLUSD",1718777835471,15.6398,140.45,140.42,7.1212]
["bitfinex","SOLUSD",1718777835667,0.17,140.44,140.36,15.1146]
["bitfinex","SOLUSD",1718777835968,0.68,140.44,140.4,7.1222]
["bitfinex","SOLUSD",1718777837572,0.17,140.47,140.43,7.1206]
["bitfinex","SOLUSD",1718777837746,0.34,140.47,140.42,7.1212]
["bitfinex","SOLUSD",1718777837952,7.289,140.47,140.41,7.1218]
["bitfinex","SOLUSD",1718777838277,7.1196,140.46,140.4,7.1223]
["bitfinex","SOLUSD",1718777838456,0.17,140.45,140.4,7.1223]
["bitfinex","SOLUSD",1718777839055,0.34,140.45,140.4,7.1223]
["bitfinex","SOLUSD",1718777839270,0.34,140.44,140.4,7.1223]
["bitfinex","SOLUSD",1718777839471,0.17,140.43,140.4,7.1223]
["bitfinex","SOLUSD",1718777839767,0.34,140.43,140.39,7.1229]
["bitfinex","SOLUSD",1718777839976,0.17,140.42,140.39,7.1229]
["bitfinex","SOLUSD",1718777840274,0.17,140.43,140.4,7.1223]
["bitfinex","SOLUSD",1718777840693,0.17,140.43,140.39,7.1228]
["bitfinex","SOLUSD",1718777840978,16.3942,140.43,140.34,6.2826]
["bitfinex","SOLUSD",1718777841154,16.3942,140.43,140.38,7.123]
["bitfinex","SOLUSD",1718777841155,0.34,140.42,140.38,7.123]
["bitfinex","SOLUSD",1718777841458,0.34,140.42,140.39,7.1229]
["bitfinex","SOLUSD",1718777842771,0.17,140.43,140.34,6.2826]
["bitfinex","SOLUSD",1718777842976,23.217,140.47,140.35,20.34]
["bitfinex","SOLUSD",1718777844053,16.098,140.47,140.42,7.1213]
["bitfinex","SOLUSD",1718777845359,16.098,140.47,140.43,7.1207]
["bitfinex","SOLUSD",1718777846591,15.0432,140.51,140.4,25.74]
["bitfinex","SOLUSD",1718777846758,15.0432,140.51,140.47,7.1189]
["bitfinex","SOLUSD",1718777847171,22.1602,140.51,140.45,7.1197]
["bitfinex","SOLUSD",1718777848056,0.68,140.5,140.45,7.1197]
["bitfinex","SOLUSD",1718777848259,15.0432,140.51,140.46,0.80276252]
["bitfinex","SOLUSD",1718777848560,15.0432,140.51,140.47,7.1187]
["bitfinex","SOLUSD",1718777849586,0.51,140.5,140.42,15.7297]
["bitfinex","SOLUSD",1718777849772,0.17,140.49,140.44,7.1204]
["bitfinex","SOLUSD",1718777850160,0.17,140.49,140.45,7.1199]
["bitfinex","SOLUSD",1718777850568,0.51,140.5,140.46,7.1192]
["bitfinex","SOLUSD",1718777851087,0.51,140.5,140.45,7.1197]
["bitfinex","SOLUSD",1718777851624,0.51,140.5,140.42,15.7297]
["bitfinex","SOLUSD",1718777851625,0.51,140.5,140.46,7.1194]
["bitfinex","SOLUSD",1718777852061,15.2132,140.51,140.46,7.1194]
["bitfinex","SOLUSD",1718777852273,0.17,140.5,140.39,6.3289]
["bitfinex","SOLUSD",1718777852455,0.17,140.48,140.43,7.1208]
["bitfinex","SOLUSD",1718777852662,0.17,140.5,140.4,20.0]
["bitfinex","SOLUSD",1718777852892,0.51,140.5,140.45,7.1195]
["bitfinex","SOLUSD",1718777853091,0.17,140.49,140.44,7.1202]
["bitfinex","SOLUSD",1718777853264,7.628,140.49,140.43,7.1207]
["bitfinex","SOLUSD",1718777853467,0.17,140.48,140.43,7.1207]
["bitfinex","SOLUSD",1718777853887,0.17,140.48,140.44,7.1204]
["bitfinex","SOLUSD",1718777855083,0.17,140.48,140.43,7.1207]
["bitfinex","SOLUSD",1718777855280,0.17,140.47,140.43,7.1207]
["bitfinex","SOLUSD",1718777855487,6.4573,140.47,140.41,7.1217]
["bitfinex","SOLUSD",1718777855689,6.6273,140.47,140.42,7.1212]
["bitfinex","SOLUSD",1718777855891,0.17,140.46,140.42,7.1212]
["bitfinex","SOLUSD",1718777856096,0.51,140.46,140.42,7.1212]
["bitfinex","SOLUSD",1718777856599,0.34,140.46,140.39,15.4227]
["bitfinex","SOLUSD",1718777857608,0.34,140.46,140.42,7.1211]
["bitfinex","SOLUSD",1718777858107,0.34,140.46,140.43,7.1209]
["bitfinex","SOLUSD",1718777859182,0.34,140.46,140.42,7.1212]
["bitfinex","SOLUSD",1718777859478,0.34,140.46,140.43,7.1209]
["bitfinex","SOLUSD",1718777859680,6.4573,140.47,140.43,7.1209]
["bitfinex","SOLUSD",1718777859897,0.34,140.46,140.42,7.1213]
["bitfinex","SOLUSD",1718777860103,6.1173,140.47,140.39,15.4227]
["bitfinex","SOLUSD",1718777860314,28.4615,140.51,140.45,7.1195]
["bitfinex","SOLUSD",1718777861597,0.68,140.5,140.45,7.1195]
["bitfinex","SOLUSD",1718777862110,0.68,140.5,140.46,7.1194]
["bitfinex","SOLUSD",1718777862304,0.68,140.5,140.45,7.1197]
["bitfinex","SOLUSD",1718777864997,0.68,140.5,140.46,7.1194]
["bitfinex","SOLUSD",1718777866103,7.7975,140.5,140.4,20.0]
["bitfinex","SOLUSD",1718777866596,7.7975,140.5,140.44,7.1201]
["bitfinex","SOLUSD",1718777867195,0.68,140.5,140.45,7.1199]
["bitfinex","SOLUSD",1718777867514,8.53,140.49,140.45,7.1199]
["bitfinex","SOLUSD",1718777867892,0.68,140.5,140.46,7.1192]
["bitfinex","SOLUSD",1718777868084,21.3444,140.51,140.47,7.1188]
["bitfinex","SOLUSD",1718777868288,7.1162,140.53,140.47,7.1189]
["bitfinex","SOLUSD",1718777868512,8.53,140.52,140.47,7.1189]
["bitfinex","SOLUSD",1718777869021,15.6464,140.52,140.47,7.1189]
["bitfinex","SOLUSD",1718777869198,15.6469,140.51,140.42,6.0378]
["bitfinex","SOLUSD",1718777869540,15.6469,140.51,140.4,20.0]
["bitfinex","SOLUSD",1718777869541,0.17,140.5,140.45,7.1198]
["bitfinex","SOLUSD",1718777869822,7.4576,140.5,140.45,7.1199]
["bitfinex","SOLUSD",1718777871493,0.34,140.5,140.45,7.1199]
["bitfinex","SOLUSD",1718777873619,0.34,140.5,140.46,7.1194]
["bitfinex","SOLUSD",1718777874401,0.34,140.5,140.45,7.1197]
["bitfinex","SOLUSD",1718777874816,0.17,140.49,140.44,7.1203]
["bitfinex","SOLUSD",1718777875001,0.17,140.49,140.42,7.1212]
["bitfinex","SOLUSD",1718777875002,7.1185,140.48,140.42,7.1212]
["bitfinex","SOLUSD",1718777875207,7.6291,140.47,140.41,7.1218]
["bitfinex","SOLUSD",1718777875515,0.17,140.47,140.39,15.4227]
["bitfinex","SOLUSD",1718777875719,0.34,140.47,140.39,15.4227]
["bitfinex","SOLUSD",1718777875901,0.34,140.47,140.44,7.1204]
["bitfinex","SOLUSD",1718777881300,21.9544,140.49,140.44,7.1204]
["bitfinex","SOLUSD",1718777881503,21.9544,140.49,140.45,7.1199]
["bitfinex","SOLUSD",1718777881714,0.34,140.48,140.44,7.1202]
["bitfinex","SOLUSD",1718777883316,0.34,140.48,140.43,7.1208]
["bitfinex","SOLUSD",1718777884134,0.34,140.48,140.44,7.1203]
["bitfinex","SOLUSD",1718777884625,21.9544,140.49,140.46,7.1191]
["bitfinex","SOLUSD",1718777884626,21.7844,140.49,140.46,7.1191]
["bitfinex","SOLUSD",1718777886842,0.17,140.51,140.47,7.1187]
["bitfinex","SOLUSD",1718777887016,0.68,140.51,140.47,7.1187]
["bitfinex","SOLUSD",1718777887633,23.1144,140.53,140.43,16.34]
["bitfinex","SOLUSD",1718777887934,23.1144,140.53,140.5,7.1174]
["bitfinex","SOLUSD",1718777888834,23.1144,140.53,140.49,7.1177]
["bitfinex","SOLUSD",1718777889218,21.1546,140.57,140.54,7.1151]
["bitfinex","SOLUSD",1718777889508,21.1546,140.6,140.55,7.1148]
["bitfinex","SOLUSD",1718777889726,7.1109,140.63,140.57,7.1137]
["bitfinex","SOLUSD",1718777889940,22.4941,140.64,140.57,7.1137]
["bitfinex","SOLUSD",1718777889941,29.6045,140.64,140.58,7.1132]
["bitfinex","SOLUSD",1718777890241,29.6045,140.64,140.51,6.6289]
["bitfinex","SOLUSD",1718777890242,22.4941,140.68,140.6,8.52]
["bitfinex","SOLUSD",1718777890444,8.52,140.66,140.61,7.1115]
["bitfinex","SOLUSD",1718777891214,15.6296,140.66,140.6,8.52]
["bitfinex","SOLUSD",1718777891540,7.1089,140.67,140.6,7.1123]
["bitfinex","SOLUSD",1718777891933,7.1089,140.67,140.61,7.1116]
["bitfinex","SOLUSD",1718777892527,0.34,140.66,140.61,7.1116]
["bitfinex","SOLUSD",1718777892832,0.34,140.66,140.55,25.7]
["bitfinex","SOLUSD",1718777892833,0.17,140.64,140.55,25.53]
["bitfinex","SOLUSD",1718777893063,7.2794,140.66,140.6,7.1119]
["bitfinex","SOLUSD",1718777893264,0.17,140.66,140.6,7.1119]
["bitfinex","SOLUSD",1718777893557,0.34,140.66,140.61,7.1116]
["bitfinex","SOLUSD",1718777896065,6.5989,140.71,140.62,0.17]
["bitfinex","SOLUSD",1718777896359,6.5989,140.71,140.68,7.1081]
["bitfinex","SOLUSD",1718777896562,7.1074,140.7,140.61,45.53]
["bitfinex","SOLUSD",1718777896762,13.7058,140.71,140.65,7.1098]
["bitfinex","SOLUSD",1718777897466,0.17,140.7,140.65,7.1098]
["bitfinex","SOLUSD",1718777897634,0.34,140.7,140.65,7.1098]
["bitfinex","SOLUSD",1718777898264,21.836,140.76,140.62,0.17]
["bitfinex","SOLUSD",1718777898561,7.1056,140.74,140.68,7.1081]
["bitfinex","SOLUSD",1718777899068,28.9403,140.76,140.7,7.1071]
["bitfinex","SOLUSD",1718777899239,21.836,140.76,140.71,7.1067]
["bitfinex","SOLUSD",1718777899444,28.9402,140.76,140.7,7.1071]
["bitfinex","SOLUSD",1718777899737,17.7641,140.74,140.62,0.51]
["bitfinex","SOLUSD",1718777899946,7.1054,140.74,140.68,7.1081]
["bitfinex","SOLUSD",1718777900265,7.1053,140.74,140.68,7.1081]
["bitfinex","SOLUSD",1718777900444,17.762,140.75,140.61,45.53]
["bitfinex","SOLUSD",1718777900766,7.1074,140.7,140.64,7.11]
["bitfinex","SOLUSD",1718777900965,17.7647,140.73,140.61,20.0]
["bitfinex","SOLUSD",1718777900966,6.7664,140.69,140.61,20.0]
["bitfinex","SOLUSD",1718777901670,6.7664,140.69,140.65,7.1098]
["bitfinex","SOLUSD",1718777901851,6.7664,140.69,140.64,7.1102]
["bitfinex","SOLUSD",1718777902561,13.8743,140.69,140.63,7.1106]
["bitfinex","SOLUSD",1718777902962,21.7733,140.69,140.58,25.53]
["bitfinex","SOLUSD",1718777903142,28.8814,140.69,140.64,7.1103]
["bitfinex","SOLUSD",1718777903341,21.7733,140.69,140.65,7.1094]
["bitfinex","SOLUSD",1718777903544,21.6033,140.69,140.65,7.1096]
["bitfinex","SOLUSD",1718777903966,21.6033,140.69,140.64,7.1101]
["bitfinex","SOLUSD",1718777904462,21.6033,140.69,140.65,7.1098]
["bitfinex","SOLUSD",1718777905669,21.6033,140.69,140.66,7.1092]
["bitfinex","SOLUSD",1718777905865,6.5964,140.69,140.65,7.1097]
["bitfinex","SOLUSD",1718777906164,0.17,140.7,140.67,7.1087]
["bitfinex","SOLUSD",1718777906547,0.17,140.7,140.59,0.17]
["bitfinex","SOLUSD",1718777906548,7.2773,140.7,140.64,7.1102]
["bitfinex","SOLUSD",1718777906748,0.34,140.69,140.65,7.1098]
["bitfinex","SOLUSD",1718777907050,0.34,140.69,140.57,15.1402]
["bitfinex","SOLUSD",1718777907265,7.4486,140.68,140.62,7.1111]
["bitfinex","SOLUSD",1718777907452,0.17,140.66,140.57,15.1402]
["bitfinex","SOLUSD",1718777907760,0.34,140.66,140.57,15.1402]
["bitfinex","SOLUSD",1718777908870,0.34,140.66,140.58,20.0]
["bitfinex","SOLUSD",1718777909069,0.34,140.66,140.63,7.1108]
["bitfinex","SOLUSD",1718777909849,0.34,140.66,140.62,7.1112]
["bitfinex","SOLUSD",1718777910348,0.34,140.66,140.57,15.1402]
["bitfinex","SOLUSD",1718777910349,7.2801,140.65,140.59,7.1127]
["bitfinex","SOLUSD",1718777910550,16.286,140.66,140.57,15.1402]
["bitfinex","SOLUSD",1718777910769,16.286,140.66,140.62,7.1109]
["bitfinex","SOLUSD",1718777911249,16.286,140.66,140.61,7.1117]
["bitfinex","SOLUSD",1718777911563,16.286,140.66,140.57,15.1402]
["bitfinex","SOLUSD",1718777911946,16.286,140.66,140.61,7.1116]
["bitfinex","SOLUSD",1718777912151,16.286,140.66,140.6,7.1122]
["bitfinex","SOLUSD",1718777912152,0.51,140.65,140.6,7.1122]
["bitfinex","SOLUSD",1718777914576,0.17,140.64,140.6,7.1122]
["bitfinex","SOLUSD",1718777915076,0.17,140.64,140.53,15.3507]
["bitfinex","SOLUSD",1718777915377,0.17,140.64,140.54,20.0]
["bitfinex","SOLUSD",1718777915675,0.34,140.64,140.59,7.1127]
["bitfinex","SOLUSD",1718777915882,0.17,140.62,140.53,15.3507]
["bitfinex","SOLUSD",1718777916179,7.4517,140.62,140.53,15.3507]
["bitfinex","SOLUSD",1718777916356,0.34,140.61,140.53,15.3507]
["bitfinex","SOLUSD",1718777916550,0.34,140.6,140.5,16.2896]
["bitfinex","SOLUSD",1718777916757,0.34,140.59,140.55,7.1144]
["bitfinex","SOLUSD",1718777916949,0.34,140.58,140.53,7.1154]
["bitfinex","SOLUSD",1718777917165,0.17,140.58,140.55,7.1146]
["bitfinex","SOLUSD",1718777917371,0.17,140.58,140.55,7.1147]
["bitfinex","SOLUSD",1718777917551,0.17,140.58,140.56,7.1143]
["bitfinex","SOLUSD",1718777918559,16.1213,140.6,140.57,7.1138]
["bitfinex","SOLUSD",1718777918765,16.1213,140.6,140.58,7.1133]
["bitfinex","SOLUSD",1718777918976,16.1213,140.6,140.57,7.1137]
["bitfinex","SOLUSD",1718777919556,16.1213,140.6,140.56,7.1143]
["bitfinex","SOLUSD",1718777920179,16.1213,140.6,140.5,16.2896]
["bitfinex","SOLUSD",1718777920350,0.68,140.59,140.54,7.1151]
["bitfinex","SOLUSD",1718777920857,0.68,140.59,140.55,7.1148]
["bitfinex","SOLUSD",1718777921682,0.68,140.59,140.56,7.1143]
["bitfinex","SOLUSD",1718777921982,16.1213,140.6,140.5,16.2896]
["bitfinex","SOLUSD",1718777922167,16.1213,140.6,140.58,7.1132]
["bitfinex","SOLUSD",1718777922772,16.1213,140.6,140.56,7.1139]
["bitfinex","SOLUSD",1718777925877,16.1213,140.6,140.57,7.1138]
["bitfinex","SOLUSD",1718777927673,16.1213,140.6,140.56,7.1141]
["bitfinex","SOLUSD",1718777927880,0.34,140.59,140.55,7.1146]
["bitfinex","SOLUSD",1718777928081,7.2834,140.58,140.5,16.2896]
["bitfinex","SOLUSD",1718777928286,0.51,140.57,140.52,7.1162]
["bitfinex","SOLUSD",1718777928576,0.51,140.57,140.53,7.1156]
["bitfinex","SOLUSD",1718777928758,0.51,140.57,140.5,16.2896]
["bitfinex","SOLUSD",1718777928951,0.51,140.57,140.53,7.1158]
["bitfinex","SOLUSD",1718777929276,0.17,140.59,140.55,7.1148]
["bitfinex","SOLUSD",1718777929486,0.68,140.59,140.55,7.1148]
["bitfinex","SOLUSD",1718777929662,0.68,140.59,140.54,7.1151]
["bitfinex","SOLUSD",1718777929862,7.7929,140.59,140.54,7.1151]
["bitfinex","SOLUSD",1718777930278,0.68,140.59,140.54,7.1151]
["bitfinex","SOLUSD",1718777930485,0.68,140.59,140.55,7.1146]
["bitfinex","SOLUSD",1718777930691,0.68,140.59,140.54,7.1152]
["bitfinex","SOLUSD",1718777931766,0.68,140.59,140.55,7.1149]
["bitfinex","SOLUSD",1718777932284,7.7929,140.59,140.5,16.2896]
["bitfinex","SOLUSD",1718777932484,7.7929,140.59,140.53,7.1156]
["bitfinex","SOLUSD",1718777932664,7.7929,140.59,140.54,7.1152]
["bitfinex","SOLUSD",1718777933163,7.7929,140.59,140.53,7.1158]
["bitfinex","SOLUSD",1718777933584,0.68,140.59,140.5,16.2896]
["bitfinex","SOLUSD",1718777934267,0.68,140.59,140.54,7.1151]
["bitfinex","SOLUSD",1718777934471,7.7929,140.59,140.54,7.1151]
["bitfinex","SOLUSD",1718777934685,7.1133,140.58,140.53,7.1159]
["bitfinex","SOLUSD",1718777934889,0.34,140.57,140.53,7.1159]
["bitfinex","SOLUSD",1718777935070,7.7931,140.59,140.54,7.1153]
["bitfinex","SOLUSD",1718777935388,0.68,140.59,140.54,7.1153]
["bitfinex","SOLUSD",1718777936085,7.7929,140.59,140.54,7.1153]
["bitfinex","SOLUSD",1718777937573,0.68,140.59,140.54,7.1153]
["bitfinex","SOLUSD",1718777937776,16.1213,140.6,140.5,16.2896]
["bitfinex","SOLUSD",1718777938786,16.1213,140.6,140.55,7.1147]
["bitfinex","SOLUSD",1718777939167,0.17,140.59,140.55,7.1147]
["bitfinex","SOLUSD",1718777941991,0.17,140.59,140.56,7.1143]
["bitfinex","SOLUSD",1718777942894,0.17,140.59,140.55,7.1146]
["bitfinex","SOLUSD",1718777943394,0.17,140.59,140.54,7.1153]
["bitfinex","SOLUSD",1718777943395,8.52,140.58,140.54,7.1153]
["bitfinex","SOLUSD",1718777945292,8.52,140.58,140.55,7.1148]
["bitfinex","SOLUSD",1718777945503,9.2,140.59,140.55,7.1148]
["bitfinex","SOLUSD",1718777946397,16.1213,140.6,140.56,7.1141]
["bitfinex","SOLUSD",1718777946581,0.17,140.59,140.56,7.1141]
["bitfinex","SOLUSD",1718777949999,0.34,140.59,140.55,7.1147]
["bitfinex","SOLUSD",1718777950199,9.2,140.59,140.55,7.1147]
["bitfinex","SOLUSD",1718777950505,9.2,140.59,140.54,7.1152]
["bitfinex","SOLUSD",1718777950799,9.2,140.59,140.53,8.52]
["bitfinex","SOLUSD",1718777950986,9.2,140.59,140.5,16.2896]
["bitfinex","SOLUSD",1718777951183,7.793,140.59,140.54,7.1152]
["bitfinex","SOLUSD",1718777951485,8.52,140.58,140.54,7.1152]
["bitfinex","SOLUSD",1718777953798,8.52,140.58,140.55,7.1148]
["bitfinex","SOLUSD",1718777954285,0.68,140.59,140.53,8.52]
["bitfinex","SOLUSD",1718777954473,0.68,140.59,140.5,16.2896]
["bitfinex","SOLUSD",1718777954474,0.68,140.59,140.57,7.1138]
["bitfinex","SOLUSD",1718777954874,0.68,140.59,140.56,7.1141]
["bitfinex","SOLUSD",1718777955478,9.2,140.59,140.56,7.1141]
["bitfinex","SOLUSD",1718777956800,9.2,140.59,140.5,16.2896]
["bitfinex","SOLUSD",1718777956801,8.52,140.58,140.5,16.2896]
["bitfinex","SOLUSD",1718777957002,8.52,140.58,140.52,8.52]
["bitfinex","SOLUSD",1718777957793,8.52,140.58,140.54,7.1151]
["bitfinex","SOLUSD",1718777958676,8.52,140.58,140.55,7.1148]
["bitfinex","SOLUSD",1718777959597,0.17,140.57,140.47,16.2845]
["bitfinex","SOLUSD",1718777959775,8.52,140.55,140.53,7.1159]
["bitfinex","SOLUSD",1718777959975,8.52,140.56,140.53,7.1159]
["bitfinex","SOLUSD",1718777960176,0.17,140.55,140.53,7.1159]
["bitfinex","SOLUSD",1718777960395,8.86,140.55,140.53,7.1159]
["bitfinex","SOLUSD",1718777962192,0.34,140.55,140.53,7.1159]
["bitfinex","SOLUSD",1718777962692,0.34,140.55,140.52,7.1162]
["bitfinex","SOLUSD",1718777962693,8.52,140.55,140.52,7.1162]
["bitfinex","SOLUSD",1718777964515,6.5731,140.54,140.44,15.5876]
["bitfinex","SOLUSD",1718777964708,6.5731,140.54,140.49,7.1177]
["bitfinex","SOLUSD",1718777964709,0.17,140.53,140.49,7.1177]
["bitfinex","SOLUSD",1718777965012,0.17,140.53,140.48,7.1182]
["bitfinex","SOLUSD",1718777965585,8.52,140.51,140.48,7.1182]
["bitfinex","SOLUSD",1718777967480,8.52,140.49,140.41,7.86044395]
["bitfinex","SOLUSD",1718777967794,8.52,140.48,140.43,8.52]
["bitfinex","SOLUSD",1718777967996,8.52,140.48,140.45,7.1195]
["bitfinex","SOLUSD",1718777968499,8.52,140.47,140.45,7.1195]
["bitfinex","SOLUSD",1718777969387,15.4463,140.49,140.46,7.1194]
["bitfinex","SOLUSD",1718777969388,8.52,140.48,140.46,7.1194]
["bitfinex","SOLUSD",1718777970416,8.52,140.47,140.46,7.1194]
["bitfinex","SOLUSD",1718777971011,15.4463,140.49,140.48,7.1184]
["bitfinex","SOLUSD",1718777971313,24.3063,140.49,140.48,7.1184]
["bitfinex","SOLUSD",1718777971496,24.3063,140.49,140.47,7.1187]
["bitfinex","SOLUSD",1718777971700,8.69,140.48,140.46,7.1192]
["bitfinex","SOLUSD",1718777972213,8.69,140.47,140.45,7.1198]
["bitfinex","SOLUSD",1718777973893,0.17,140.47,140.46,7.1194]
["bitfinex","SOLUSD",1718777974094,35.23830026,140.66,140.4,15.2686]
["bitfinex","SOLUSD",1718777974095,15.0671,140.53,140.5,7.1173]
["bitfinex","SOLUSD",1718777974298,15.0671,140.53,140.49,7.1177]
["bitfinex","SOLUSD",1718777974513,15.0671,140.53,140.45,8.52]
["bitfinex","SOLUSD",1718777974514,8.52,140.51,140.48,7.1182]
["bitfinex","SOLUSD",1718777974792,15.0671,140.53,140.47,7.1187]
["bitfinex","SOLUSD",1718777974793,8.52,140.5,140.47,7.1187]
["bitfinex","SOLUSD",1718777975485,8.52,140.5,140.44,8.52]
["bitfinex","SOLUSD",1718777975689,0.68,140.51,140.46,7.1192]
["bitfinex","SOLUSD",1718777975690,9.2,140.49,140.46,7.1192]
["bitfinex","SOLUSD",1718777975908,8.69,140.48,140.45,7.1198]
["bitfinex","SOLUSD",1718777976314,8.69,140.48,140.4,15.2686]
["bitfinex","SOLUSD",1718777976315,0.17,140.47,140.44,7.1203]
["bitfinex","SOLUSD",1718777976607,0.51,140.47,140.45,7.1199]
["bitfinex","SOLUSD",1718777976827,9.03,140.47,140.45,7.1199]
["bitfinex","SOLUSD",1718777977207,0.51,140.47,140.45,7.1199]
["bitfinex","SOLUSD",1718777977509,0.51,140.47,140.46,7.1194]
["bitfinex","SOLUSD",1718777977717,0.68,140.47,140.46,7.1194]
["bitfinex","SOLUSD",1718777979112,15.0671,140.53,140.45,8.52]
["bitfinex","SOLUSD",1718777979318,15.0671,140.53,140.4,15.2686]
["bitfinex","SOLUSD",1718777979319,8.52,140.52,140.48,7.118]
["bitfinex","SOLUSD",1718777979907,8.52,140.51,140.47,7.1188]
["bitfinex","SOLUSD",1718777980102,8.52,140.5,140.47,7.1188]
["bitfinex","SOLUSD",1718777981117,0.68,140.51,140.47,7.1188]
["bitfinex","SOLUSD",1718777981298,8.52,140.5,140.47,7.1188]
["bitfinex","SOLUSD",1718777982920,0.34,140.49,140.46,7.1193]
["bitfinex","SOLUSD",1718777983291,8.86,140.49,140.45,7.1198]
["bitfinex","SOLUSD",1718777983492,8.86,140.48,140.4,15.2686]
["bitfinex","SOLUSD",1718777983693,8.52,140.47,140.44,7.1204]
["bitfinex","SOLUSD",1718777984799,8.52,140.47,140.41,8.52]
["bitfinex","SOLUSD",1718777985016,0.34,140.48,140.43,8.52]
["bitfinex","SOLUSD",1718777985219,0.34,140.48,140.46,7.1192]
["bitfinex","SOLUSD",1718777985220,0.17,140.47,140.46,7.1192]
["bitfinex","SOLUSD",1718777985518,0.17,140.47,140.45,7.1198]
["bitfinex","SOLUSD",1718777986429,8.69,140.47,140.45,7.1198]
["bitfinex","SOLUSD",1718777987213,8.69,140.47,140.42,8.52]
["bitfinex","SOLUSD",1718777987801,8.69,140.47,140.44,7.1201]
["bitfinex","SOLUSD",1718777988021,8.69,140.47,140.45,7.1199]
["bitfinex","SOLUSD",1718777988220,0.17,140.47,140.45,7.1199]
["bitfinex","SOLUSD",1718777988421,15.0671,140.53,140.42,8.52]
["bitfinex","SOLUSD",1718777988610,8.52,140.49,140.4,15.2686]
["bitfinex","SOLUSD",1718777988809,9.03,140.48,140.42,8.52]
["bitfinex","SOLUSD",1718777989010,8.69,140.48,140.45,7.1196]
["bitfinex","SOLUSD",1718777989225,8.86,140.47,140.44,7.1204]
["bitfinex","SOLUSD",1718777989420,0.17,140.46,140.44,7.1204]
["bitfinex","SOLUSD",1718777989729,8.69,140.46,140.44,7.1204]
["bitfinex","SOLUSD",1718777989913,0.17,140.46,140.44,7.1204]
["bitfinex","SOLUSD",1718777990229,0.17,140.46,140.45,7.1199]
["bitfinex","SOLUSD",1718777991408,0.34,140.47,140.45,7.1199]
["bitfinex","SOLUSD",1718777992204,8.86,140.47,140.45,7.1199]
["bitfinex","SOLUSD",1718777992609,0.17,140.45,140.36,21.5418]
["bitfinex","SOLUSD",1718777992816,0.17,140.46,140.43,7.1206]
["bitfinex","SOLUSD",1718777993019,9.03,140.46,140.43,7.1206]
["bitfinex","SOLUSD",1718777993540,8.52,140.45,140.42,7.1214]
["bitfinex","SOLUSD",1718777993836,8.69,140.45,140.42,7.1214]
["bitfinex","SOLUSD",1718777995232,0.17,140.45,140.42,7.1214]
["bitfinex","SOLUSD",1718777995530,0.17,140.44,140.41,7.1218]
["bitfinex","SOLUSD",1718777995702,9.03,140.44,140.41,7.1218]
["bitfinex","SOLUSD",1718777996328,0.51,140.44,140.42,7.1213]
["bitfinex","SOLUSD",1718777998931,16.0424,140.47,140.44,7.1204]
["bitfinex","SOLUSD",1718777999147,0.34,140.46,140.44,7.1204]
["bitfinex","SOLUSD",1718777999513,0.34,140.46,140.43,7.1209]
["bitfinex","SOLUSD",1718778000313,0.34,140.46,140.44,7.1203]
["bitfinex","SOLUSD",1718778000513,0.34,140.46,140.43,7.1208]
["bitfinex","SOLUSD",1718778001429,0.34,140.46,140.42,7.121]
["bitfinex","SOLUSD",1718778001813,16.0424,140.47,140.41,8.52]
["bitfinex","SOLUSD",1718778002017,24.6698,140.51,140.42,8.52]
["bitfinex","SOLUSD",1718778002241,24.6698,140.51,140.47,7.1185]
["bitfinex","SOLUSD",1718778003119,0.17,140.5,140.46,15.6392]
["bitfinex","SOLUSD",1718778003323,9.2,140.5,140.45,7.1198]
["bitfinex","SOLUSD",1718778003637,8.52,140.49,140.45,7.1198]
["bitfinex","SOLUSD",1718778003812,0.17,140.48,140.45,7.1198]
["bitfinex","SOLUSD",1718778004013,8.52,140.47,140.41,15.2239]
["bitfinex","SOLUSD",1718778004215,8.69,140.46,140.42,7.1213]
["bitfinex","SOLUSD",1718778004427,0.17,140.46,140.41,8.52]
["bitfinex","SOLUSD",1718778004630,0.17,140.46,140.45,7.1199]
["bitfinex","SOLUSD",1718778004938,0.51,140.47,140.43,7.1208]
["bitfinex","SOLUSD",1718778005320,9.03,140.47,140.43,7.1208]
["bitfinex","SOLUSD",1718778005514,8.52,140.46,140.43,7.1208]
["bitfinex","SOLUSD",1718778006238,0.17,140.45,140.4,7.1223]
["bitfinex","SOLUSD",1718778006420,0.17,140.45,140.39,7.1226]
["bitfinex","SOLUSD",1718778006421,7.1206,140.44,140.39,7.1226]
["bitfinex","SOLUSD",1718778006624,9.2,140.43,140.39,7.1226]
["bitfinex","SOLUSD",1718778007215,9.2,140.43,140.37,7.1235]
["bitfinex","SOLUSD",1718778007216,0.17,140.41,140.37,7.1235]
["bitfinex","SOLUSD",1718778007722,8.69,140.41,140.38,7.1234]
["bitfinex","SOLUSD",1718778007925,0.34,140.4,140.38,7.1234]
["bitfinex","SOLUSD",1718778008741,0.17,140.42,140.39,7.1229]
["bitfinex","SOLUSD",1718778009042,0.51,140.43,140.4,7.1225]
["bitfinex","SOLUSD",1718778009343,8.52,140.42,140.39,7.1229]
["bitfinex","SOLUSD",1718778009526,0.68,140.43,140.39,7.1229]
["bitfinex","SOLUSD",1718778009846,0.68,140.43,140.37,7.1239]
["bitfinex","SOLUSD",1718778009847,7.2916,140.42,140.37,7.1239]
["bitfinex","SOLUSD",1718778010045,0.51,140.41,140.37,7.1239]
["bitfinex","SOLUSD",1718778010536,7.632,140.41,140.33,22.8732]
["bitfinex","SOLUSD",1718778010729,0.51,140.41,140.33,22.8732]
["bitfinex","SOLUSD",1718778011122,0.17,140.4,140.36,7.1242]
["bitfinex","SOLUSD",1718778012737,21.7351,140.45,140.33,16.327]
["bitfinex","SOLUSD",1718778012935,6.0331,140.45,140.34,25.95]
["bitfinex","SOLUSD",1718778013136,21.5417,140.49,140.38,16.4678]
["bitfinex","SOLUSD",1718778013326,6.0331,140.49,140.39,20.65917328]
["bitfinex","SOLUSD",1718778013520,6.0331,140.49,140.46,7.1193]
["bitfinex","SOLUSD",1718778014025,15.5086,140.52,140.47,7.1187]
["bitfinex","SOLUSD",1718778014553,15.5086,140.52,140.48,7.1183]
["bitfinex","SOLUSD",1718778014937,22.5695,140.55,140.49,7.1177]
["bitfinex","SOLUSD",1718778015327,15.4546,140.55,140.5,7.1174]
["bitfinex","SOLUSD",1718778015747,15.4546,140.55,140.49,7.1177]
["bitfinex","SOLUSD",1718778016331,22.5695,140.55,140.49,7.1177]
["bitfinex","SOLUSD",1718778016641,0.51,140.54,140.49,7.1177]
["bitfinex","SOLUSD",1718778016831,0.34,140.53,140.49,7.1177]
["bitfinex","SOLUSD",1718778017148,0.34,140.53,140.48,7.1183]
["bitfinex","SOLUSD",1718778017348,0.17,140.51,140.46,7.1189]
["bitfinex","SOLUSD",1718778017539,0.34,140.51,140.46,7.1189]
["bitfinex","SOLUSD",1718778017742,0.34,140.5,140.46,7.1194]
["bitfinex","SOLUSD",1718778018053,0.17,140.49,140.46,7.1194]
["bitfinex","SOLUSD",1718778019451,0.34,140.49,140.44,7.1201]
["bitfinex","SOLUSD",1718778019639,0.34,140.49,140.46,7.1193]
["bitfinex","SOLUSD",1718778021533,0.34,140.49,140.45,7.1197]
["bitfinex","SOLUSD",1718778022853,0.34,140.49,140.39,35.2971]
["bitfinex","SOLUSD",1718778022854,0.17,140.47,140.39,15.2971]
["bitfinex","SOLUSD",1718778023035,0.34,140.47,140.37,6.1618]
["bitfinex","SOLUSD",1718778023240,0.34,140.47,140.38,20.0]
["bitfinex","SOLUSD",1718778023241,0.17,140.45,140.38,20.0]
["bitfinex","SOLUSD",1718778023436,7.4599,140.45,140.39,7.1228]
["bitfinex","SOLUSD",1718778023646,0.34,140.44,140.39,7.1228]
["bitfinex","SOLUSD",1718778025152,0.34,140.43,140.36,7.1244]
["bitfinex","SOLUSD",1718778025335,0.34,140.43,140.34,6.3099]
["bitfinex","SOLUSD",1718778025336,0.34,140.42,140.34,6.3099]
["bitfinex","SOLUSD",1718778025764,0.34,140.42,140.39,7.1226]
["bitfinex","SOLUSD",1718778026141,0.34,140.42,140.4,7.1224]
["bitfinex","SOLUSD",1718778026454,0.17,140.43,140.4,7.1224]
["bitfinex","SOLUSD",1718778026658,0.51,140.43,140.4,7.1224]
["bitfinex","SOLUSD",1718778026830,0.51,140.43,140.39,7.1229]
["bitfinex","SOLUSD",1718778027940,0.17,140.43,140.34,6.3099]
["bitfinex","SOLUSD",1718778028139,13.4566,140.47,140.42,7.1214]
["bitfinex","SOLUSD",1718778028343,0.34,140.46,140.43,7.1206]
["bitfinex","SOLUSD",1718778028645,0.17,140.46,140.43,7.1206]
["bitfinex","SOLUSD",1718778028843,0.17,140.46,140.35,0.17]
["bitfinex","SOLUSD",1718778029046,7.4594,140.46,140.41,7.1219]
["bitfinex","SOLUSD",1718778029349,7.4594,140.46,140.4,7.1223]
["bitfinex","SOLUSD",1718778029554,0.17,140.45,140.4,7.1223]
["bitfinex","SOLUSD",1718778029731,0.51,140.45,140.4,7.1223]
["bitfinex","SOLUSD",1718778029927,0.51,140.45,140.41,7.1218]
["bitfinex","SOLUSD",1718778030366,0.51,140.45,140.4,7.1223]
["bitfinex","SOLUSD",1718778030733,0.51,140.45,140.35,0.34]
["bitfinex","SOLUSD",1718778031063,0.51,140.45,140.42,7.1214]
["bitfinex","SOLUSD",1718778031746,0.51,140.45,140.41,7.1217]
["bitfinex","SOLUSD",1718778034840,0.51,140.45,140.4,7.1222]
["bitfinex","SOLUSD",1718778035039,7.6301,140.45,140.4,7.1222]
["bitfinex","SOLUSD",1718778035232,0.17,140.44,140.35,20.0]
["bitfinex","SOLUSD",1718778035553,0.17,140.43,140.39,7.1228]
["bitfinex","SOLUSD",1718778037053,0.34,140.44,140.41,7.1219]
["bitfinex","SOLUSD",1718778037258,0.34,140.45,140.35,20.0]
["bitfinex","SOLUSD",1718778037553,0.17,140.46,140.37,0.17]
["bitfinex","SOLUSD",1718778037734,6.3373,140.47,140.37,0.17]
["bitfinex","SOLUSD",1718778037941,15.4185,140.48,140.38,16.3501]
["bitfinex","SOLUSD",1718778038142,6.56,140.51,140.4,25.61]
["bitfinex","SOLUSD",1718778038360,6.56,140.51,140.47,7.1188]
["bitfinex","SOLUSD",1718778038743,6.56,140.51,140.46,7.1192]
["bitfinex","SOLUSD",1718778038943,6.56,140.51,140.41,0.59354611]
["bitfinex","SOLUSD",1718778038944,6.56,140.51,140.48,7.1182]
["bitfinex","SOLUSD",1718778039165,16.5767,140.52,140.49,7.1178]
["bitfinex","SOLUSD",1718778040451,16.5767,140.52,140.48,7.1183]
["bitfinex","SOLUSD",1718778041944,16.5767,140.52,140.47,7.1187]
["bitfinex","SOLUSD",1718778042562,0.51,140.51,140.46,7.1194]
["bitfinex","SOLUSD",1718778043172,16.5767,140.52,140.47,7.1187]
["bitfinex","SOLUSD",1718778044346,23.6931,140.52,140.47,7.1187]
["bitfinex","SOLUSD",1718778045139,16.5767,140.52,140.43,25.61]
["bitfinex","SOLUSD",1718778045338,262.9591,140.58,140.46,31.8927]
["bitfinex","SOLUSD",1718778045542,262.9591,140.58,140.55,7.1145]
["bitfinex","SOLUSD",1718778045543,6.0591,140.58,140.55,7.1145]
["bitfinex","SOLUSD",1718778045766,6.0591,140.58,140.56,7.1143]
["bitfinex","SOLUSD",1718778045954,15.7831,140.59,140.56,7.1143]
["bitfinex","SOLUSD",1718778046142,15.7831,140.59,140.52,1.11686767]
["bitfinex","SOLUSD",1718778046649,15.7831,140.59,140.55,7.1146]
["bitfinex","SOLUSD",1718778047767,0.17,140.58,140.49,25.61]
["bitfinex","SOLUSD",1718778047947,7.1139,140.57,140.51,7.1166]
["bitfinex","SOLUSD",1718778048457,7.1139,140.57,140.52,7.1163]
["bitfinex","SOLUSD",1718778048863,0.34,140.56,140.52,7.1163]
["bitfinex","SOLUSD",1718778049372,0.34,140.56,140.53,7.1159]
["bitfinex","SOLUSD",1718778049572,0.34,140.55,140.46,6.2827]
["bitfinex","SOLUSD",1718778049766,0.17,140.54,140.5,7.1171]
["bitfinex","SOLUSD",1718778050857,0.17,140.54,140.51,7.1167]
["bitfinex","SOLUSD",1718778052445,6.4871,140.54,140.5,7.1174]
["bitfinex","SOLUSD",1718778052645,22.9964,140.52,140.41,15.7416]
["bitfinex","SOLUSD",1718778052873,7.627,140.51,140.46,7.1193]
["bitfinex","SOLUSD",1718778053177,7.2875,140.5,140.44,7.1203]
["bitfinex","SOLUSD",1718778053348,0.51,140.49,140.45,7.1197]
["bitfinex","SOLUSD",1718778053549,0.51,140.49,140.44,7.1203]
["bitfinex","SOLUSD",1718778054384,6.3335,140.47,140.37,15.3008]
["bitfinex","SOLUSD",1718778054548,0.34,140.46,140.38,20.0]
["bitfinex","SOLUSD",1718778054972,0.34,140.46,140.44,7.1203]
["bitfinex","SOLUSD",1718778055374,6.3335,140.47,140.45,7.1198]
["bitfinex","SOLUSD",1718778055874,6.3335,140.47,140.46,7.1194]
["bitfinex","SOLUSD",1718778056569,0.17,140.5,140.47,7.1187]
["bitfinex","SOLUSD",1718778056868,0.68,140.5,140.47,7.1187]
["bitfinex","SOLUSD",1718778057071,0.68,140.5,140.45,7.1196]
["bitfinex","SOLUSD",1718778057574,0.68,140.5,140.46,7.1191]
["bitfinex","SOLUSD",1718778057878,0.68,140.5,140.47,7.1189]
["bitfinex","SOLUSD",1718778058173,7.7977,140.5,140.45,7.1198]
["bitfinex","SOLUSD",1718778058351,0.68,140.5,140.45,7.1195]
["bitfinex","SOLUSD",1718778058555,0.68,140.5,140.38,0.17]
["bitfinex","SOLUSD",1718778058766,0.68,140.5,140.38,20.68]
["bitfinex","SOLUSD",1718778059160,0.68,140.5,140.46,7.1193]
["bitfinex","SOLUSD",1718778059764,0.68,140.5,140.38,20.68]
["bitfinex","SOLUSD",1718778060277,0.68,140.5,140.46,7.1191]
["bitfinex","SOLUSD",1718778060852,6.2956,140.51,140.38,42.04]
["bitfinex","SOLUSD",1718778061055,6.2956,140.51,140.5,7.1174]
["bitfinex","SOLUSD",1718778061251,16.3751,140.56,140.44,0.17]
["bitfinex","SOLUSD",1718778061475,16.3751,140.56,140.44,20.68]
["bitfinex","SOLUSD",1718778061476,22.7224,140.56,140.44,20.68]
["bitfinex","SOLUSD",1718778062285,22.7224,140.56,140.53,7.1158]
["bitfinex","SOLUSD",1718778063275,0.17,140.55,140.53,7.1158]
["bitfinex","SOLUSD",1718778063483,0.17,140.55,140.52,7.1163]
["bitfinex","SOLUSD",1718778063847,0.17,140.55,140.51,7.1167]
["bitfinex","SOLUSD",1718778064052,0.17,140.55,140.5,7.1172]
["bitfinex","SOLUSD",1718778064451,22.7224,140.56,140.44,42.04]
["bitfinex","SOLUSD",1718778064766,21.7682,140.59,140.47,0.17]
["bitfinex","SOLUSD",1718778064968,21.7682,140.59,140.54,7.1153]
["bitfinex","SOLUSD",1718778065681,28.8812,140.59,140.54,7.1153]
["bitfinex","SOLUSD",1718778065972,21.7682,140.59,140.55,7.1146]
["bitfinex","SOLUSD",1718778066558,21.7682,140.59,140.56,7.1139]
["bitfinex","SOLUSD",1718778066763,6.096,140.59,140.57,7.1138]
["bitfinex","SOLUSD",1718778068160,6.096,140.59,140.49,22.6324]
["bitfinex","SOLUSD",1718778068474,6.096,140.59,140.54,7.1152]
["bitfinex","SOLUSD",1718778068677,13.209,140.59,140.54,7.1152]
["bitfinex","SOLUSD",1718778069684,6.096,140.59,140.54,7.1152]
["bitfinex","SOLUSD",1718778070379,0.68,140.58,140.53,7.1157]
["bitfinex","SOLUSD",1718778070583,0.68,140.58,140.54,7.1153]
["bitfinex","SOLUSD",1718778070884,7.7934,140.58,140.5,20.0]
["bitfinex","SOLUSD",1718778071377,16.0182,140.56,140.5,20.0]
["bitfinex","SOLUSD",1718778071560,0.34,140.55,140.51,7.1165]
["bitfinex","SOLUSD",1718778072883,0.17,140.54,140.45,16.2634]
["bitfinex","SOLUSD",1718778073092,0.17,140.54,140.41,22.6902]
["bitfinex","SOLUSD",1718778073093,0.17,140.52,140.41,22.6902]
["bitfinex","SOLUSD",1718778073263,6.2176,140.53,140.49,7.1176]
["bitfinex","SOLUSD",1718778073587,0.34,140.52,140.49,7.1176]
["bitfinex","SOLUSD",1718778075681,0.34,140.52,140.48,7.1182]
["bitfinex","SOLUSD",1718778075889,0.34,140.52,140.49,7.1178]
["bitfinex","SOLUSD",1718778076474,0.17,140.51,140.41,22.6902]
["bitfinex","SOLUSD",1718778076685,0.17,140.49,140.45,7.1195]
["bitfinex","SOLUSD",1718778076866,0.68,140.49,140.45,7.1195]
["bitfinex","SOLUSD",1718778077068,0.68,140.49,140.38,21.6839]
["bitfinex","SOLUSD",1718778077069,0.68,140.49,140.46,7.1194]
["bitfinex","SOLUSD",1718778077590,0.51,140.49,140.46,7.1194]
["bitfinex","SOLUSD",1718778077887,0.34,140.49,140.38,21.6839]
["bitfinex","SOLUSD",1718778078068,0.34,140.49,140.46,7.1191]
["bitfinex","SOLUSD",1718778078796,15.5466,140.5,140.4,0.17]
["bitfinex","SOLUSD",1718778079101,15.5466,140.5,140.49,7.1179]
["bitfinex","SOLUSD",1718778079487,15.5466,140.5,140.48,7.1182]
["bitfinex","SOLUSD",1718778079690,15.5466,140.5,140.45,7.1197]
["bitfinex","SOLUSD",1718778079997,15.5466,140.5,140.39,20.0]
["bitfinex","SOLUSD",1718778079998,0.34,140.49,140.39,20.0]
["bitfinex","SOLUSD",1718778080188,0.51,140.49,140.39,20.0]
["bitfinex","SOLUSD",1718778080691,0.17,140.48,140.39,20.0]
["bitfinex","SOLUSD",1718778080995,0.51,140.49,140.35,29.82]
["bitfinex","SOLUSD",1718778080996,0.17,140.46,140.35,16.3313]
["bitfinex","SOLUSD",1718778081295,0.17,140.46,140.42,7.1213]
["bitfinex","SOLUSD",1718778081475,0.68,140.46,140.41,7.1218]
["bitfinex","SOLUSD",1718778081672,0.68,140.46,140.42,7.1214]
["bitfinex","SOLUSD",1718778082064,0.68,140.46,140.4,7.122]
["bitfinex","SOLUSD",1718778082379,7.7998,140.46,140.4,7.122]
["bitfinex","SOLUSD",1718778082583,7.7996,140.46,140.4,7.122]
["bitfinex","SOLUSD",1718778083198,7.7996,140.46,140.41,7.1218]
["bitfinex","SOLUSD",1718778083399,16.3297,140.44,140.39,7.1228]
["bitfinex","SOLUSD",1718778083575,0.68,140.43,140.39,7.1228]
["bitfinex","SOLUSD",1718778084382,0.34,140.43,140.4,7.1224]
["bitfinex","SOLUSD",1718778085796,16.3297,140.44,140.33,0.17]
["bitfinex","SOLUSD",1718778086005,16.3297,140.44,140.41,7.1218]
["bitfinex","SOLUSD",1718778086291,16.3297,140.44,140.33,0.68]
["bitfinex","SOLUSD",1718778086507,16.3297,140.44,140.33,20.68]
["bitfinex","SOLUSD",1718778086673,16.3297,140.44,140.4,7.1223]
["bitfinex","SOLUSD",1718778086985,16.3297,140.44,140.4,7.1224]
["bitfinex","SOLUSD",1718778087380,23.4501,140.44,140.39,7.1229]
["bitfinex","SOLUSD",1718778087588,0.51,140.43,140.38,7.1233]
["bitfinex","SOLUSD",1718778087788,0.17,140.42,140.38,7.1233]
["bitfinex","SOLUSD",1718778087989,0.51,140.43,140.39,7.1228]
["bitfinex","SOLUSD",1718778088587,0.51,140.43,140.38,7.1233]
["bitfinex","SOLUSD",1718778088789,0.17,140.42,140.38,7.1233]
["bitfinex","SOLUSD",1718778089011,0.17,140.42,140.39,7.1227]
["bitfinex","SOLUSD",1718778089303,0.51,140.43,140.4,7.1224]
["bitfinex","SOLUSD",1718778090278,0.51,140.43,140.33,20.0]
["bitfinex","SOLUSD",1718778090505,0.17,140.42,140.38,7.1234]
["bitfinex","SOLUSD",1718778092212,0.17,140.42,140.39,7.1227]
["bitfinex","SOLUSD",1718778093293,16.3297,140.44,140.41,7.1215]
["bitfinex","SOLUSD",1718778093503,16.3297,140.44,140.41,7.1218]
["bitfinex","SOLUSD",1718778093702,16.3297,140.44,140.4,7.1223]
["bitfinex","SOLUSD",1718778093911,16.3297,140.44,140.36,25.59]
["bitfinex","SOLUSD",1718778094218,0.34,140.43,140.38,7.1232]
["bitfinex","SOLUSD",1718778094389,0.34,140.43,140.39,7.1229]
["bitfinex","SOLUSD",1718778094797,0.17,140.42,140.39,7.1229]
["bitfinex","SOLUSD",1718778095112,0.34,140.43,140.4,7.1223]
["bitfinex","SOLUSD",1718778095988,0.34,140.43,140.39,7.1228]
["bitfinex","SOLUSD",1718778097593,0.34,140.43,140.4,7.1223]
["bitfinex","SOLUSD",1718778099225,16.4997,140.44,140.34,0.17]
["bitfinex","SOLUSD",1718778099528,0.17,140.45,140.36,25.59]
["bitfinex","SOLUSD",1718778099697,0.34,140.46,140.37,21.42248879]
["bitfinex","SOLUSD",1718778099900,7.1203,140.45,140.39,7.1228]
["bitfinex","SOLUSD",1718778100117,7.4604,140.44,140.39,7.1228]
["bitfinex","SOLUSD",1718778100500,0.34,140.44,140.39,7.1228]
["bitfinex","SOLUSD",1718778100700,0.17,140.43,140.39,7.1228]
["bitfinex","SOLUSD",1718778100902,0.34,140.43,140.4,7.1224]
["bitfinex","SOLUSD",1718778101294,0.34,140.44,140.41,7.1219]
["bitfinex","SOLUSD",1718778101513,0.17,140.43,140.4,7.1223]
["bitfinex","SOLUSD",1718778101696,0.34,140.43,140.4,7.1223]
["bitfinex","SOLUSD",1718778101896,0.17,140.43,140.4,7.1223]
["bitfinex","SOLUSD",1718778102091,0.34,140.44,140.4,7.1223]
["bitfinex","SOLUSD",1718778102319,0.17,140.43,140.4,7.1223]
["bitfinex","SOLUSD",1718778103312,0.17,140.44,140.41,7.1214]
["bitfinex","SOLUSD",1718778103517,0.34,140.45,140.41,7.1214]
["bitfinex","SOLUSD",1718778104807,22.3492,140.47,140.42,7.121]
["bitfinex","SOLUSD",1718778105020,22.3492,140.47,140.44,7.1201]
["bitfinex","SOLUSD",1718778105321,22.3492,140.47,140.38,16.3178]
["bitfinex","SOLUSD",1718778105322,21.8519,140.49,140.46,7.1194]
["bitfinex","SOLUSD",1718778105625,21.8519,140.49,140.4,0.17]
["bitfinex","SOLUSD",1718778105826,21.8519,140.49,140.46,7.1189]
["bitfinex","SOLUSD",1718778106696,21.8519,140.49,140.45,7.1198]
["bitfinex","SOLUSD",1718778107297,21.8519,140.49,140.44,7.1203]
["bitfinex","SOLUSD",1718778108623,21.8519,140.49,140.45,7.1198]
["bitfinex","SOLUSD",1718778111725,21.8519,140.49,140.47,7.1185]
["bitfinex","SOLUSD",1718778111939,21.8519,140.49,140.46,7.1192]
["bitfinex","SOLUSD",1718778113039,21.8519,140.49,140.45,7.1197]
["bitfinex","SOLUSD",1718778115335,7.2885,140.48,140.43,7.1209]
["bitfinex","SOLUSD",1718778115522,0.17,140.46,140.42,7.121]
["bitfinex","SOLUSD",1718778115934,0.51,140.47,140.44,7.1204]
["bitfinex","SOLUSD",1718778117510,21.8519,140.49,140.39,25.59]
["bitfinex","SOLUSD",1718778117716,7.1185,140.48,140.43,7.1208]
["bitfinex","SOLUSD",1718778117919,0.34,140.47,140.43,7.1208]
["bitfinex","SOLUSD",1718778118122,0.34,140.47,140.44,7.1204]
["bitfinex","SOLUSD",1718778118439,0.34,140.48,140.44,7.1204]
["bitfinex","SOLUSD",1718778118617,0.34,140.48,140.43,7.1207]
["bitfinex","SOLUSD",1718778118819,0.34,140.48,140.44,7.1204]
["bitfinex","SOLUSD",1718778119339,0.34,140.48,140.39,25.59]
["bitfinex","SOLUSD",1718778119539,0.34,140.48,140.4,20.0]
["bitfinex","SOLUSD",1718778119731,0.34,140.48,140.44,7.1201]
["bitfinex","SOLUSD",1718778121549,0.34,140.48,140.45,7.1198]
["bitfinex","SOLUSD",1718778121550,0.17,140.48,140.45,7.1198]
["bitfinex","SOLUSD",1718778121891,0.34,140.48,140.45,7.1198]
["bitfinex","SOLUSD",1718778122034,21.8519,140.49,140.46,7.1192]
["bitfinex","SOLUSD",1718778122229,21.8519,140.49,140.42,25.59]
["bitfinex","SOLUSD",1718778123148,21.8519,140.49,140.47,7.1187]
["bitfinex","SOLUSD",1718778123532,21.8519,140.49,140.46,7.1193]
["bitfinex","SOLUSD",1718778124647,28.7544,140.53,140.48,7.1181]
["bitfinex","SOLUSD",1718778125328,21.6381,140.53,140.45,25.59]
["bitfinex","SOLUSD",1718778125527,21.6381,140.53,140.5,7.1169]
["bitfinex","SOLUSD",1718778125834,21.6381,140.53,140.45,25.59]
["bitfinex","SOLUSD",1718778125835,21.6381,140.53,140.49,7.1179]
["bitfinex","SOLUSD",1718778126222,28.7541,140.53,140.48,7.1184]
["bitfinex","SOLUSD",1718778126420,28.7541,140.53,140.47,7.1187]
["bitfinex","SOLUSD",1718778126723,7.1164,140.52,140.47,7.1187]
["bitfinex","SOLUSD",1718778127123,28.7541,140.53,140.47,7.1187]
["bitfinex","SOLUSD",1718778127320,0.17,140.52,140.47,7.1187]
["bitfinex","SOLUSD",1718778127520,0.17,140.52,140.48,7.1183]
["bitfinex","SOLUSD",1718778127837,0.17,140.52,140.49,7.1178]
["bitfinex","SOLUSD",1718778128041,0.17,140.52,140.48,7.1182]
["bitfinex","SOLUSD",1718778128526,0.17,140.52,140.49,7.1179]
["bitfinex","SOLUSD",1718778129230,21.6381,140.53,140.51,7.1165]
["bitfinex","SOLUSD",1718778129438,6.2679,140.53,140.51,7.1165]
["bitfinex","SOLUSD",1718778129645,6.2679,140.53,140.51,7.1168]
["bitfinex","SOLUSD",1718778129951,6.2679,140.53,140.44,15.937]
["bitfinex","SOLUSD",1718778130143,6.2679,140.53,140.49,7.1175]
["bitfinex","SOLUSD",1718778130853,6.2679,140.53,140.5,7.1173]
["bitfinex","SOLUSD",1718778132249,6.2679,140.53,140.49,7.1178]
["bitfinex","SOLUSD",1718778132629,6.2679,140.53,140.5,7.1172]
["bitfinex","SOLUSD",1718778133650,7.6267,140.52,140.47,7.1186]
["bitfinex","SOLUSD",1718778133865,0.51,140.52,140.47,7.1186]
["bitfinex","SOLUSD",1718778134153,0.51,140.52,140.48,7.1182]
["bitfinex","SOLUSD",1718778135335,7.6266,140.52,140.47,7.1189]
["bitfinex","SOLUSD",1718778135732,7.6266,140.52,140.42,25.59]
["bitfinex","SOLUSD",1718778135733,16.2925,140.5,140.41,16.2353]
["bitfinex","SOLUSD",1718778136045,0.34,140.49,140.42,20.0]
["bitfinex","SOLUSD",1718778136254,0.34,140.49,140.47,7.1188]
["bitfinex","SOLUSD",1718778136552,16.2925,140.5,140.48,7.1184]
["bitfinex","SOLUSD",1718778136759,6.2679,140.53,140.49,7.1175]
["bitfinex","SOLUSD",1718778137058,6.2679,140.53,140.42,20.0]
["bitfinex","SOLUSD",1718778137059,6.2679,140.53,140.52,7.1164]
["bitfinex","SOLUSD",1718778137262,6.2679,140.53,140.44,0.17]
["bitfinex","SOLUSD",1718778137430,6.2679,140.53,140.51,7.1168]
["bitfinex","SOLUSD",1718778138646,256.9,140.56,140.53,7.1159]
["bitfinex","SOLUSD",1718778138857,6.1685,140.57,140.54,7.1154]
["bitfinex","SOLUSD",1718778139650,6.1685,140.57,140.49,25.59]
["bitfinex","SOLUSD",1718778139651,6.1685,140.57,140.55,7.1148]
["bitfinex","SOLUSD",1718778140074,16.6391,140.58,140.55,7.1148]
["bitfinex","SOLUSD",1718778140237,6.539,140.6,140.56,7.1143]
["bitfinex","SOLUSD",1718778141363,6.539,140.6,140.52,25.59]
["bitfinex","SOLUSD",1718778141546,15.9479,140.61,140.53,35.7956]
["bitfinex","SOLUSD",1718778141747,6.2027,140.63,140.59,7.1127]
["bitfinex","SOLUSD",1718778141952,6.2027,140.63,140.6,7.112]
["bitfinex","SOLUSD",1718778142254,6.2027,140.63,140.58,7.1133]
["bitfinex","SOLUSD",1718778143543,0.34,140.62,140.58,7.1133]
["bitfinex","SOLUSD",1718778144145,0.34,140.62,140.52,25.59]
["bitfinex","SOLUSD",1718778144146,0.34,140.61,140.5,21.6326]
["bitfinex","SOLUSD",1718778144351,7.1133,140.59,140.53,7.1158]
["bitfinex","SOLUSD",1718778144545,7.7934,140.58,140.5,21.6326]
["bitfinex","SOLUSD",1718778144745,7.7934,140.58,140.54,7.1152]
["bitfinex","SOLUSD",1718778144746,0.17,140.58,140.54,7.1152]
["bitfinex","SOLUSD",1718778145365,0.17,140.57,140.5,15.0921]
["bitfinex","SOLUSD",1718778145546,0.17,140.58,140.5,15.0921]
["bitfinex","SOLUSD",1718778145753,0.17,140.58,140.54,7.1149]
["bitfinex","SOLUSD",1718778146183,0.17,140.58,140.55,7.1148]
["bitfinex","SOLUSD",1718778147067,0.17,140.58,140.56,7.1142]
["bitfinex","SOLUSD",1718778147365,16.2648,140.59,140.56,7.1142]
["bitfinex","SOLUSD",1718778147563,22.4675,140.63,140.58,7.1133]
["bitfinex","SOLUSD",1718778147765,0.34,140.62,140.58,7.1133]
["bitfinex","SOLUSD",1718778148061,29.5784,140.63,140.58,7.1133]
["bitfinex","SOLUSD",1718778148852,29.5784,140.63,140.51,25.76]
["bitfinex","SOLUSD",1718778148853,22.4675,140.63,140.51,25.76]
["bitfinex","SOLUSD",1718778149174,22.4675,140.63,140.6,7.1123]
["bitfinex","SOLUSD",1718778150239,6.2027,140.63,140.61,7.1117]
["bitfinex","SOLUSD",1718778150459,28.7181,140.66,140.61,7.1117]
["bitfinex","SOLUSD",1718778150652,21.6087,140.66,140.57,15.8336]
["bitfinex","SOLUSD",1718778150859,21.6087,140.66,140.61,7.1115]
["bitfinex","SOLUSD",1718778151365,21.6087,140.66,140.62,7.1112]
["bitfinex","SOLUSD",1718778151747,21.5336,140.7,140.57,41.4236]
["bitfinex","SOLUSD",1718778151952,28.6409,140.7,140.65,7.1095]
["bitfinex","SOLUSD",1718778152145,28.6409,140.7,140.6,25.59]
["bitfinex","SOLUSD",1718778152146,21.5336,140.7,140.6,25.59]
["bitfinex","SOLUSD",1718778152347,7.1086,140.68,140.62,7.1109]
["bitfinex","SOLUSD",1718778152572,21.5336,140.7,140.61,20.0]
["bitfinex","SOLUSD",1718778152862,21.5336,140.7,140.59,20.0]
["bitfinex","SOLUSD",1718778153569,39.1444,140.74,140.62,0.17]
["bitfinex","SOLUSD",1718778153570,16.4034,140.74,140.62,0.17]
["bitfinex","SOLUSD",1718778153772,16.4034,140.74,140.68,7.1079]
["bitfinex","SOLUSD",1718778153773,29.8161,140.74,140.68,7.1079]
["bitfinex","SOLUSD",1718778153947,7.1059,140.73,140.68,7.1079]
["bitfinex","SOLUSD",1718778154152,7.1059,140.73,140.67,7.1087]
["bitfinex","SOLUSD",1718778154453,22.7107,140.74,140.66,7.1093]
["bitfinex","SOLUSD",1718778154659,7.1079,140.69,140.63,7.1105]
["bitfinex","SOLUSD",1718778154964,0.34,140.7,140.65,7.1094]
["bitfinex","SOLUSD",1718778155153,0.17,140.69,140.66,7.1093]
["bitfinex","SOLUSD",1718778155660,0.17,140.69,140.65,7.1096]
["bitfinex","SOLUSD",1718778156254,21.7454,140.68,140.61,7.1114]
["bitfinex","SOLUSD",1718778156449,7.1097,140.66,140.6,7.1123]
["bitfinex","SOLUSD",1718778156650,0.51,140.67,140.57,15.8336]
["bitfinex","SOLUSD",1718778156851,0.34,140.67,140.62,7.111]
["bitfinex","SOLUSD",1718778157066,0.34,140.67,140.57,15.8336]
["bitfinex","SOLUSD",1718778157067,7.4489,140.67,140.61,7.1116]
["bitfinex","SOLUSD",1718778157279,7.2794,140.66,140.61,7.1116]
["bitfinex","SOLUSD",1718778157580,0.51,140.65,140.57,15.8336]
["bitfinex","SOLUSD",1718778158149,28.854,140.68,140.62,7.1113]
["bitfinex","SOLUSD",1718778158480,0.17,140.67,140.58,20.0]
["bitfinex","SOLUSD",1718778158770,0.51,140.67,140.58,20.0]
["bitfinex","SOLUSD",1718778159580,0.17,140.66,140.62,7.1112]
["bitfinex","SOLUSD",1718778159774,0.51,140.66,140.62,7.1112]
["bitfinex","SOLUSD",1718778160254,0.17,140.65,140.62,7.1112]
["bitfinex","SOLUSD",1718778160666,0.17,140.65,140.58,20.0]
["bitfinex","SOLUSD",1718778160984,0.17,140.65,140.6,7.112]
["bitfinex","SOLUSD",1718778161170,0.17,140.65,140.57,20.0]
["bitfinex","SOLUSD",1718778161171,0.17,140.65,140.61,7.1117]
["bitfinex","SOLUSD",1718778161681,0.17,140.65,140.57,20.0]
["bitfinex","SOLUSD",1718778162582,0.17,140.65,140.61,7.1114]
["bitfinex","SOLUSD",1718778163581,0.17,140.65,140.62,7.1112]
["bitfinex","SOLUSD",1718778163776,0.17,140.65,140.57,20.0]
["bitfinex","SOLUSD",1718778163777,7.2793,140.67,140.61,7.1116]
["bitfinex","SOLUSD",1718778163963,0.17,140.65,140.61,7.1116]
["bitfinex","SOLUSD",1718778164278,0.51,140.66,140.62,7.1111]
["bitfinex","SOLUSD",1718778164465,0.17,140.65,140.62,7.1111]
["bitfinex","SOLUSD",1718778165979,0.51,140.66,140.63,7.1107]
["bitfinex","SOLUSD",1718778166281,0.17,140.65,140.62,7.1112]
["bitfinex","SOLUSD",1718778166579,0.34,140.65,140.61,7.1117]
["bitfinex","SOLUSD",1718778166786,0.17,140.64,140.6,7.1121]
["bitfinex","SOLUSD",1718778167658,0.51,140.64,140.6,7.1121]
["bitfinex","SOLUSD",1718778168466,0.17,140.63,140.59,7.1127]
["bitfinex","SOLUSD",1718778168664,0.51,140.63,140.59,7.1127]
["bitfinex","SOLUSD",1718778169058,0.17,140.62,140.59,7.1127]
["bitfinex","SOLUSD",1718778169380,0.51,140.63,140.6,7.112]
["bitfinex","SOLUSD",1718778169381,0.17,140.63,140.6,7.112]
["bitfinex","SOLUSD",1718778169578,0.68,140.64,140.6,7.112]
["bitfinex","SOLUSD",1718778171273,0.68,140.64,140.6,7.08656862]
["bitfinex","SOLUSD",1718778172487,0.68,140.64,140.61,7.1117]
["bitfinex","SOLUSD",1718778173791,21.7454,140.68,140.64,7.11]
["bitfinex","SOLUSD",1718778174672,21.7454,140.68,140.63,7.1107]
["bitfinex","SOLUSD",1718778175067,28.854,140.68,140.63,7.1107]
["bitfinex","SOLUSD",1718778175588,0.51,140.67,140.63,7.1107]
["bitfinex","SOLUSD",1718778175878,0.51,140.67,140.59,15.5354]
["bitfinex","SOLUSD",1718778176483,21.7454,140.68,140.59,15.5354]
["bitfinex","SOLUSD",1718778177191,21.7454,140.68,140.65,7.1096]
["bitfinex","SOLUSD",1718778177590,21.7454,140.68,140.66,7.1092]
["bitfinex","SOLUSD",1718778178188,21.7454,140.68,140.65,7.1096]
["bitfinex","SOLUSD",1718778179498,256.9,140.72,140.59,15.5354]
["bitfinex","SOLUSD",1718778179499,16.5341,140.71,140.68,7.108]
["bitfinex","SOLUSD",1718778179793,16.5341,140.71,140.69,7.1074]
["bitfinex","SOLUSD",1718778180106,22.832,140.75,140.65,16.1452]
["bitfinex","SOLUSD",1718778180273,22.832,140.75,140.72,7.1061]
["bitfinex","SOLUSD",1718778180602,22.832,140.75,140.73,7.1057]
["bitfinex","SOLUSD",1718778180775,6.2979,140.75,140.72,7.1061]
["bitfinex","SOLUSD",1718778180969,6.2979,140.75,140.71,7.1066]
["bitfinex","SOLUSD",1718778181175,6.2979,140.75,140.7,7.1071]
["bitfinex","SOLUSD",1718778182478,6.2979,140.75,140.71,7.1066]
["bitfinex","SOLUSD",1718778182784,6.2979,140.75,140.65,16.1452]
["bitfinex","SOLUSD",1718778182785,6.2979,140.75,140.72,7.1062]
["bitfinex","SOLUSD",1718778182982,6.2979,140.75,140.71,7.1066]
["bitfinex","SOLUSD",1718778183700,6.2979,140.75,140.7,7.1071]
["bitfinex","SOLUSD",1718778184698,6.2979,140.75,140.71,7.1067]
["bitfinex","SOLUSD",1718778185094,22.6864,140.78,140.65,37.5252]
["bitfinex","SOLUSD",1718778185283,6.6189,140.81,140.78,7.1032]
["bitfinex","SOLUSD",1718778185601,6.6189,140.81,140.71,16.4875]
["bitfinex","SOLUSD",1718778185806,7.1025,140.8,140.71,16.4875]
["bitfinex","SOLUSD",1718778185990,6.6189,140.81,140.76,7.1039]
["bitfinex","SOLUSD",1718778186190,13.7208,140.81,140.75,7.1046]
["bitfinex","SOLUSD",1718778186510,7.1023,140.8,140.75,7.1046]
["bitfinex","SOLUSD",1718778186882,6.6189,140.81,140.76,7.104]
["bitfinex","SOLUSD",1718778187084,6.6189,140.81,140.76,7.1041]
["bitfinex","SOLUSD",1718778187301,13.7209,140.81,140.76,7.1041]
["bitfinex","SOLUSD",1718778187603,0.34,140.8,140.75,7.1046]
["bitfinex","SOLUSD",1718778188097,7.4424,140.8,140.75,7.1046]
["bitfinex","SOLUSD",1718778188298,0.17,140.79,140.74,7.1052]
["bitfinex","SOLUSD",1718778188611,0.34,140.8,140.75,7.1047]
["bitfinex","SOLUSD",1718778189203,22.3457,140.86,140.73,6.5846]
["bitfinex","SOLUSD",1718778189434,22.3457,140.86,140.78,7.1031]
["bitfinex","SOLUSD",1718778189435,7.1005,140.84,140.78,7.1031]
["bitfinex","SOLUSD",1718778190404,7.0999,140.85,140.79,7.1027]
["bitfinex","SOLUSD",1718778190609,22.3457,140.86,140.76,0.17]
["bitfinex","SOLUSD",1718778190808,22.3457,140.86,140.82,7.1011]
["bitfinex","SOLUSD",1718778191285,22.3457,140.86,140.77,15.9186]
["bitfinex","SOLUSD",1718778191482,6.1776,140.86,140.77,15.9186]
["bitfinex","SOLUSD",1718778191788,6.1776,140.86,140.78,20.34]
["bitfinex","SOLUSD",1718778192407,15.2139,140.93,140.8,0.17]
["bitfinex","SOLUSD",1718778192724,15.2139,140.93,140.86,7.0988]
["bitfinex","SOLUSD",1718778192725,7.0963,140.92,140.86,7.0988]
["bitfinex","SOLUSD",1718778193009,15.2139,140.93,140.88,7.098]
["bitfinex","SOLUSD",1718778193214,15.2139,140.93,140.89,7.0974]
["bitfinex","SOLUSD",1718778193420,15.2139,140.93,140.82,2.05265202]
["bitfinex","SOLUSD",1718778193633,15.2139,140.93,140.82,20.17]
["bitfinex","SOLUSD",1718778194391,15.2139,140.93,140.85,7.0993]
["bitfinex","SOLUSD",1718778194598,15.2139,140.93,140.82,20.0]
["bitfinex","SOLUSD",1718778194599,7.0973,140.9,140.84,7.0998]
["bitfinex","SOLUSD",1718778195012,7.0967,140.91,140.85,7.0993]
["bitfinex","SOLUSD",1718778195416,0.34,140.9,140.85,7.0993]
["bitfinex","SOLUSD",1718778195599,0.34,140.9,140.86,7.0992]
["bitfinex","SOLUSD",1718778196318,0.34,140.9,140.85,7.0995]
["bitfinex","SOLUSD",1718778196501,0.34,140.9,140.79,6.5884]
["bitfinex","SOLUSD",1718778196703,0.34,140.89,140.79,6.4184]
["bitfinex","SOLUSD",1718778196906,0.34,140.88,140.84,7.0999]
["bitfinex","SOLUSD",1718778197104,0.17,140.87,140.82,7.1012]
["bitfinex","SOLUSD",1718778197312,6.0543,140.86,140.79,7.1023]
["bitfinex","SOLUSD",1718778197623,7.61,140.85,140.79,7.1024]
["bitfinex","SOLUSD",1718778197928,7.61,140.85,140.79,7.1025]
["bitfinex","SOLUSD",1718778198222,7.1005,140.84,140.74,25.59]
["bitfinex","SOLUSD",1718778198520,7.1005,140.84,140.78,7.1031]
["bitfinex","SOLUSD",1718778198732,0.68,140.83,140.78,7.1031]
["bitfinex","SOLUSD",1718778198900,7.7807,140.83,140.78,7.1031]
["bitfinex","SOLUSD",1718778199217,0.34,140.83,140.79,7.1027]
["bitfinex","SOLUSD",1718778199426,21.8701,140.86,140.78,7.1031]
["bitfinex","SOLUSD",1718778199427,7.6103,140.84,140.78,7.1031]
["bitfinex","SOLUSD",1718778199724,7.2709,140.83,140.77,7.1035]
["bitfinex","SOLUSD",1718778199922,0.34,140.82,140.77,7.1035]
["bitfinex","SOLUSD",1718778200304,0.34,140.82,140.78,7.1032]
["bitfinex","SOLUSD",1718778200504,0.34,140.82,140.79,7.1027]
["bitfinex","SOLUSD",1718778200899,28.9697,140.86,140.8,7.1018]
["bitfinex","SOLUSD",1718778201221,0.68,140.85,140.8,7.1018]
["bitfinex","SOLUSD",1718778201525,28.9697,140.86,140.73,48.4949]
["bitfinex","SOLUSD",1718778201526,21.8701,140.86,140.81,7.1015]
["bitfinex","SOLUSD",1718778201719,6.0543,140.86,140.76,25.59]
["bitfinex","SOLUSD",1718778202026,6.0543,140.86,140.83,7.1006]
["bitfinex","SOLUSD",1718778202929,0.17,140.88,140.83,7.1006]
["bitfinex","SOLUSD",1718778203241,13.2925,140.89,140.83,7.1006]
["bitfinex","SOLUSD",1718778203415,6.1948,140.89,140.85,7.0993]
["bitfinex","SOLUSD",1718778203603,6.1948,140.89,140.84,7.1001]
["bitfinex","SOLUSD",1718778203804,6.1948,140.89,140.85,7.0996]
["bitfinex","SOLUSD",1718778204001,6.1948,140.89,140.84,7.1]
["bitfinex","SOLUSD",1718778204613,6.1948,140.89,140.85,7.0996]
["bitfinex","SOLUSD",1718778205724,13.3106,140.92,140.87,7.0986]
["bitfinex","SOLUSD",1718778205912,6.2143,140.92,140.8,16.7571]
["bitfinex","SOLUSD",1718778206117,13.3107,140.92,140.81,26.7308]
["bitfinex","SOLUSD",1718778206321,21.38,140.91,140.75,23.1479]
["bitfinex","SOLUSD",1718778206529,2.19741886,140.95,140.79,7.1027]
["bitfinex","SOLUSD",1718778206530,7.1003,140.84,140.79,7.1027]
["bitfinex","SOLUSD",1718778206711,7.1008,140.83,140.78,7.1032]
["bitfinex","SOLUSD",1718778206911,7.4404,140.84,140.78,7.1032]
["bitfinex","SOLUSD",1718778207211,7.1008,140.83,140.78,7.1032]
["bitfinex","SOLUSD",1718778207418,7.4404,140.84,140.79,7.1026]
["bitfinex","SOLUSD",1718778207810,0.34,140.84,140.75,23.1479]
["bitfinex","SOLUSD",1718778208406,0.34,140.84,140.76,20.0]
["bitfinex","SOLUSD",1718778208627,7.4403,140.84,140.79,7.1025]
["bitfinex","SOLUSD",1718778209008,0.34,140.84,140.79,7.1025]
["bitfinex","SOLUSD",1718778209423,0.34,140.83,140.77,7.1034]
["bitfinex","SOLUSD",1718778209643,0.34,140.82,140.78,7.1032]
["bitfinex","SOLUSD",1718778210308,0.17,140.81,140.72,6.4519]
["bitfinex","SOLUSD",1718778210638,0.34,140.81,140.73,20.0]
["bitfinex","SOLUSD",1718778210934,0.34,140.8,140.76,7.1042]
["bitfinex","SOLUSD",1718778211432,0.34,140.8,140.73,20.0]
["bitfinex","SOLUSD",1718778212218,0.34,140.8,140.77,7.1037]
["bitfinex","SOLUSD",1718778212423,0.34,140.8,140.76,7.1041]
["bitfinex","SOLUSD",1718778213130,0.34,140.8,140.77,7.1036]
["bitfinex","SOLUSD",1718778213632,0.34,140.8,140.76,7.1041]
["bitfinex","SOLUSD",1718778215026,0.34,140.8,140.72,6.4519]
["bitfinex","SOLUSD",1718778215429,7.2706,140.84,140.78,7.1028]
["bitfinex","SOLUSD",1718778215632,0.51,140.83,140.78,7.1028]
["bitfinex","SOLUSD",1718778215829,0.17,140.82,140.79,7.1027]
["bitfinex","SOLUSD",1718778216029,0.17,140.83,140.8,7.1022]
["bitfinex","SOLUSD",1718778216224,0.17,140.83,140.79,7.1026]
["bitfinex","SOLUSD",1718778216926,13.1833,140.85,140.8,7.1022]
["bitfinex","SOLUSD",1718778217128,13.1833,140.85,140.73,25.59]
["bitfinex","SOLUSD",1718778217350,13.1833,140.85,140.79,7.1024]
["bitfinex","SOLUSD",1718778217647,13.1834,140.85,140.79,7.1024]
["bitfinex","SOLUSD",1718778217843,7.1006,140.84,140.78,7.103]
["bitfinex","SOLUSD",1718778218346,0.68,140.83,140.78,7.103]
["bitfinex","SOLUSD",1718778224130,7.7808,140.83,140.78,7.103]
["bitfinex","SOLUSD",1718778226430,0.68,140.83,140.78,7.103]
["bitfinex","SOLUSD",1718778226975,0.68,140.83,140.79,7.1027]
["bitfinex","SOLUSD",1718778227156,0.51,140.83,140.74,20.0]
["bitfinex","SOLUSD",1718778227342,0.34,140.83,140.8,7.102]
["bitfinex","SOLUSD",1718778227526,0.51,140.84,140.8,7.102]
["bitfinex","SOLUSD",1718778227728,7.6103,140.84,140.79,7.1025]
["bitfinex","SOLUSD",1718778228226,7.6103,140.84,140.7,15.8014]
["bitfinex","SOLUSD",1718778228227,0.17,140.79,140.7,15.8014]
["bitfinex","SOLUSD",1718778228430,0.17,140.78,140.73,7.1056]
["bitfinex","SOLUSD",1718778228736,0.51,140.78,140.74,7.1052]
["bitfinex","SOLUSD",1718778228944,0.51,140.78,140.74,7.1049]
["bitfinex","SOLUSD",1718778229145,0.51,140.78,140.75,7.1047]
["bitfinex","SOLUSD",1718778229443,0.34,140.78,140.75,7.1046]
["bitfinex","SOLUSD",1718778229647,0.34,140.78,140.74,7.1051]
["bitfinex","SOLUSD",1718778230824,0.34,140.78,140.75,7.1046]
["bitfinex","SOLUSD",1718778231248,0.34,140.78,140.76,7.104]
["bitfinex","SOLUSD",1718778232040,0.17,140.79,140.76,7.104]
["bitfinex","SOLUSD",1718778232344,0.34,140.79,140.76,7.104]
["bitfinex","SOLUSD",1718778232825,0.34,140.79,140.7,15.8014]
["bitfinex","SOLUSD",1718778233033,0.34,140.79,140.71,20.0]
["bitfinex","SOLUSD",1718778233233,0.34,140.79,140.66,21.38]
["bitfinex","SOLUSD",1718778233234,0.17,140.78,140.66,21.4734]
["bitfinex","SOLUSD",1718778233434,0.68,140.78,140.67,20.0]
["bitfinex","SOLUSD",1718778234259,7.7834,140.78,140.73,7.1057]
["bitfinex","SOLUSD",1718778234759,6.37,140.76,140.72,7.106]
["bitfinex","SOLUSD",1718778234958,0.34,140.75,140.72,7.106]
["bitfinex","SOLUSD",1718778236438,0.34,140.75,140.73,7.1056]
["bitfinex","SOLUSD",1718778238354,6.2,140.76,140.75,7.1047]
["bitfinex","SOLUSD",1718778238527,6.3561,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1718778238732,6.3561,140.79,140.68,0.17]
["bitfinex","SOLUSD",1718778238733,0.51,140.78,140.77,7.1037]
["bitfinex","SOLUSD",1718778239231,0.51,140.78,140.76,7.104]
["bitfinex","SOLUSD",1718778239750,0.51,140.78,140.68,0.17]
["bitfinex","SOLUSD",1718778239751,6.1861,140.79,140.7,0.17]
["bitfinex","SOLUSD",1718778239945,16.4382,140.8,140.71,15.8195]
["bitfinex","SOLUSD",1718778240251,16.4382,140.8,140.78,7.1029]
["bitfinex","SOLUSD",1718778241030,16.4382,140.8,140.77,7.1035]
["bitfinex","SOLUSD",1718778243451,16.4382,140.8,140.78,7.1032]
["bitfinex","SOLUSD",1718778243658,21.7347,140.83,140.79,7.1025]
["bitfinex","SOLUSD",1718778243827,21.7347,140.83,140.72,0.17]
["bitfinex","SOLUSD",1718778244027,21.7347,140.83,140.72,20.68]
["bitfinex","SOLUSD",1718778244232,28.8358,140.83,140.77,7.1036]
["bitfinex","SOLUSD",1718778244434,21.7347,140.83,140.77,7.1036]
["bitfinex","SOLUSD",1718778244664,7.1014,140.82,140.77,7.1036]
["bitfinex","SOLUSD",1718778245155,0.34,140.81,140.77,7.1036]
["bitfinex","SOLUSD",1718778245345,7.2723,140.8,140.75,7.1044]
["bitfinex","SOLUSD",1718778245548,0.34,140.79,140.75,7.1044]
["bitfinex","SOLUSD",1718778246444,0.34,140.79,140.76,7.1041]
["bitfinex","SOLUSD",1718778246655,21.7347,140.83,140.71,41.4095]
["bitfinex","SOLUSD",1718778246858,0.68,140.82,140.71,41.4095]
["bitfinex","SOLUSD",1718778247037,7.7813,140.82,140.77,7.1035]
["bitfinex","SOLUSD",1718778247458,8.49,140.8,140.77,7.1035]
["bitfinex","SOLUSD",1718778247661,8.49,140.81,140.77,7.1035]
["bitfinex","SOLUSD",1718778248759,8.49,140.81,140.77,7.1036]
["bitfinex","SOLUSD",1718778248952,7.7813,140.82,140.77,7.1036]
["bitfinex","SOLUSD",1718778249138,8.49,140.8,140.77,7.1036]
["bitfinex","SOLUSD",1718778249761,0.17,140.82,140.72,0.17]
["bitfinex","SOLUSD",1718778249942,21.7347,140.83,140.77,8.49]
["bitfinex","SOLUSD",1718778250262,30.2247,140.83,140.78,8.49]
["bitfinex","SOLUSD",1718778250565,30.2247,140.83,140.8,7.1021]
["bitfinex","SOLUSD",1718778252136,30.2247,140.83,140.79,7.1025]
["bitfinex","SOLUSD",1718778252337,21.7347,140.83,140.79,8.49]
["bitfinex","SOLUSD",1718778252537,7.0993,140.86,140.81,7.1014]
["bitfinex","SOLUSD",1718778252538,13.548,140.86,140.81,7.1014]
["bitfinex","SOLUSD",1718778252744,8.49,140.85,140.8,7.102]
["bitfinex","SOLUSD",1718778252944,15.5897,140.85,140.8,7.102]
["bitfinex","SOLUSD",1718778253465,27.8287,140.86,140.72,26.328]
["bitfinex","SOLUSD",1718778253658,8.49,140.81,140.77,7.1037]
["bitfinex","SOLUSD",1718778254244,7.4416,140.82,140.77,7.1037]
["bitfinex","SOLUSD",1718778254446,8.66,140.81,140.78,7.1032]
["bitfinex","SOLUSD",1718778255333,0.17,140.81,140.78,7.1032]
["bitfinex","SOLUSD",1718778255538,0.34,140.82,140.78,7.1032]
["bitfinex","SOLUSD",1718778258162,0.34,140.82,140.77,7.1036]
["bitfinex","SOLUSD",1718778258457,24.0736,140.81,140.76,7.1042]
["bitfinex","SOLUSD",1718778258661,0.17,140.8,140.71,15.8195]
["bitfinex","SOLUSD",1718778258850,0.17,140.8,140.78,7.1032]
["bitfinex","SOLUSD",1718778259054,16.9714,140.81,140.78,7.1032]
["bitfinex","SOLUSD",1718778259255,16.9714,140.81,140.77,7.1035]
["bitfinex","SOLUSD",1718778263168,24.0732,140.81,140.76,7.1041]
["bitfinex","SOLUSD",1718778263469,0.34,140.8,140.71,15.8195]
["bitfinex","SOLUSD",1718778263668,0.34,140.8,140.75,7.1044]
["bitfinex","SOLUSD",1718778263857,7.4423,140.8,140.75,7.1044]
["bitfinex","SOLUSD",1718778264058,0.34,140.8,140.71,15.8195]
["bitfinex","SOLUSD",1718778264364,7.4424,140.8,140.75,7.1043]
["bitfinex","SOLUSD",1718778264546,0.34,140.8,140.75,7.1043]
["bitfinex","SOLUSD",1718778265575,0.34,140.8,140.76,7.1041]
["bitfinex","SOLUSD",1718778266256,0.34,140.79,140.76,7.1041]
["bitfinex","SOLUSD",1718778266458,0.17,140.78,140.76,7.1041]
["bitfinex","SOLUSD",1718778267973,0.34,140.78,140.75,7.1046]
["bitfinex","SOLUSD",1718778268159,0.34,140.78,140.74,7.1051]
["bitfinex","SOLUSD",1718778268362,0.34,140.77,140.73,7.1056]
["bitfinex","SOLUSD",1718778268569,0.34,140.77,140.68,21.4716]
["bitfinex","SOLUSD",1718778268758,0.17,140.76,140.73,7.1055]
["bitfinex","SOLUSD",1718778269267,0.17,140.76,140.68,21.4716]
["bitfinex","SOLUSD",1718778269466,0.17,140.77,140.69,20.0]
["bitfinex","SOLUSD",1718778269777,0.34,140.77,140.69,20.0]
["bitfinex","SOLUSD",1718778270253,0.34,140.77,140.75,7.1046]
["bitfinex","SOLUSD",1718778270454,0.34,140.77,140.74,7.1051]
["bitfinex","SOLUSD",1718778270964,0.34,140.76,140.74,7.1051]
["bitfinex","SOLUSD",1718778273990,0.17,140.76,140.75,7.1047]
["bitfinex","SOLUSD",1718778274152,0.17,140.79,140.69,20.0]
["bitfinex","SOLUSD",1718778274359,0.68,140.79,140.77,7.1034]
["bitfinex","SOLUSD",1718778275279,6.089,140.8,140.78,7.1032]
["bitfinex","SOLUSD",1718778275660,6.089,140.8,140.7,33.96]
["bitfinex","SOLUSD",1718778275661,6.089,140.8,140.76,7.1038]
["bitfinex","SOLUSD",1718778275878,8.49,140.79,140.76,7.1038]
["bitfinex","SOLUSD",1718778276457,8.49,140.79,140.75,7.1046]
["bitfinex","SOLUSD",1718778278983,8.49,140.79,140.76,7.1041]
["bitfinex","SOLUSD",1718778279170,8.49,140.79,140.77,7.1037]
["bitfinex","SOLUSD",1718778280762,8.49,140.79,140.76,7.104]
["bitfinex","SOLUSD",1718778280968,15.089,140.8,140.76,7.104]
["bitfinex","SOLUSD",1718778281169,0.51,140.79,140.76,7.104]
["bitfinex","SOLUSD",1718778282560,0.17,140.78,140.7,33.96]
["bitfinex","SOLUSD",1718778282764,15.7634,140.78,140.73,7.1054]
["bitfinex","SOLUSD",1718778282998,8.83,140.77,140.73,7.1054]
["bitfinex","SOLUSD",1718778283466,8.83,140.76,140.72,7.1061]
["bitfinex","SOLUSD",1718778283788,8.83,140.76,140.7,8.49]
["bitfinex","SOLUSD",1718778283989,0.17,140.75,140.73,7.1057]
["bitfinex","SOLUSD",1718778284363,0.17,140.75,140.72,7.1061]
["bitfinex","SOLUSD",1718778285681,0.17,140.75,140.68,21.4716]
["bitfinex","SOLUSD",1718778285894,0.17,140.75,140.64,15.0858]
["bitfinex","SOLUSD",1718778285895,6.0592,140.74,140.64,15.0858]
["bitfinex","SOLUSD",1718778286197,6.0592,140.74,140.68,7.1082]
["bitfinex","SOLUSD",1718778286198,9.0,140.73,140.68,7.1082]
["bitfinex","SOLUSD",1718778286493,0.51,140.73,140.69,7.1077]
["bitfinex","SOLUSD",1718778287095,0.51,140.73,140.68,7.1082]
["bitfinex","SOLUSD",1718778287467,0.51,140.73,140.69,7.1077]
["bitfinex","SOLUSD",1718778287795,8.49,140.72,140.69,7.1077]
["bitfinex","SOLUSD",1718778289788,0.51,140.73,140.7,7.1072]
["bitfinex","SOLUSD",1718778289971,9.0,140.73,140.7,7.1072]
["bitfinex","SOLUSD",1718778290376,0.51,140.73,140.7,7.1072]
["bitfinex","SOLUSD",1718778290676,9.0,140.73,140.7,7.1072]
["bitfinex","SOLUSD",1718778291065,0.51,140.73,140.7,7.1072]
["bitfinex","SOLUSD",1718778291265,9.0,140.73,140.7,7.1072]
["bitfinex","SOLUSD",1718778291693,16.1058,140.73,140.68,8.49]
["bitfinex","SOLUSD",1718778291879,16.1058,140.73,140.64,15.0858]
["bitfinex","SOLUSD",1718778291880,9.0,140.73,140.64,15.0858]
["bitfinex","SOLUSD",1718778292078,9.0,140.73,140.67,8.49]
["bitfinex","SOLUSD",1718778292266,9.0,140.73,140.69,7.1077]
["bitfinex","SOLUSD",1718778292671,0.51,140.73,140.69,7.1077]
["bitfinex","SOLUSD",1718778292977,9.0,140.73,140.69,7.1077]
["bitfinex","SOLUSD",1718778297377,8.66,140.72,140.64,15.0858]
["bitfinex","SOLUSD",1718778297592,8.49,140.7,140.65,7.1094]
["bitfinex","SOLUSD",1718778297792,0.34,140.69,140.65,7.1094]
["bitfinex","SOLUSD",1718778298991,8.49,140.69,140.65,7.1094]
["bitfinex","SOLUSD",1718778299387,8.49,140.69,140.64,7.1101]
["bitfinex","SOLUSD",1718778299688,8.83,140.68,140.64,7.1101]
["bitfinex","SOLUSD",1718778299902,8.66,140.68,140.64,7.1101]
["bitfinex","SOLUSD",1718778300380,8.66,140.68,140.65,7.1098]
["bitfinex","SOLUSD",1718778301584,8.66,140.68,140.64,7.1102]
["bitfinex","SOLUSD",1718778303886,8.49,140.65,140.57,6.0847]
["bitfinex","SOLUSD",1718778304094,8.49,140.64,140.6,7.1123]
["bitfinex","SOLUSD",1718778304289,8.49,140.64,140.58,8.49]
["bitfinex","SOLUSD",1718778304497,8.66,140.65,140.61,7.1118]
["bitfinex","SOLUSD",1718778304699,0.17,140.64,140.61,7.1118]
["bitfinex","SOLUSD",1718778305010,0.17,140.64,140.61,7.1117]
["bitfinex","SOLUSD",1718778305591,0.51,140.64,140.56,49.9441]
["bitfinex","SOLUSD",1718778305900,0.34,140.63,140.56,15.9841]
["bitfinex","SOLUSD",1718778306199,8.83,140.64,140.6,7.1119]
["bitfinex","SOLUSD",1718778306383,8.66,140.64,140.6,7.1119]
["bitfinex","SOLUSD",1718778306584,0.17,140.64,140.61,7.1117]
["bitfinex","SOLUSD",1718778307001,0.17,140.64,140.6,7.1121]
["bitfinex","SOLUSD",1718778307201,8.66,140.64,140.6,7.1121]
["bitfinex","SOLUSD",1718778307599,8.66,140.64,140.59,7.1127]
["bitfinex","SOLUSD",1718778307806,8.66,140.64,140.6,7.1123]
["bitfinex","SOLUSD",1718778308381,0.17,140.64,140.6,7.1123]
["bitfinex","SOLUSD",1718778308703,22.3304,140.69,140.59,8.49]
["bitfinex","SOLUSD",1718778308893,7.4486,140.68,140.62,15.601]
["bitfinex","SOLUSD",1718778309206,8.49,140.68,140.63,8.49]
["bitfinex","SOLUSD",1718778309407,8.49,140.68,140.63,7.1107]
["bitfinex","SOLUSD",1718778309585,8.49,140.67,140.63,7.1107]
["bitfinex","SOLUSD",1718778310305,7.1083,140.68,140.63,7.1107]
["bitfinex","SOLUSD",1718778310510,8.49,140.67,140.63,7.1107]
["bitfinex","SOLUSD",1718778311212,7.1083,140.68,140.63,7.1107]
["bitfinex","SOLUSD",1718778311391,8.49,140.67,140.63,7.1107]
["bitfinex","SOLUSD",1718778313603,8.49,140.67,140.62,15.6012]
["bitfinex","SOLUSD",1718778313911,8.66,140.66,140.62,7.1112]
["bitfinex","SOLUSD",1718778314211,8.66,140.65,140.6,7.1123]
["bitfinex","SOLUSD",1718778314513,8.66,140.65,140.61,7.1117]
["bitfinex","SOLUSD",1718778314698,8.66,140.65,140.59,8.49]
["bitfinex","SOLUSD",1718778314894,8.66,140.65,140.61,7.1118]
["bitfinex","SOLUSD",1718778315099,8.66,140.64,140.61,7.1118]
["bitfinex","SOLUSD",1718778315299,0.17,140.64,140.61,7.1118]
["bitfinex","SOLUSD",1718778317616,0.17,140.66,140.62,7.1112]
["bitfinex","SOLUSD",1718778317911,8.66,140.66,140.61,7.1116]
["bitfinex","SOLUSD",1718778320515,8.49,140.65,140.61,7.1116]
["bitfinex","SOLUSD",1718778321610,8.49,140.65,140.6,7.1121]
["bitfinex","SOLUSD",1718778321917,8.49,140.65,140.61,7.1118]
["bitfinex","SOLUSD",1718778324552,8.66,140.64,140.6,7.112]
["bitfinex","SOLUSD",1718778325914,0.17,140.64,140.6,7.112]
["bitfinex","SOLUSD",1718778326212,0.34,140.64,140.6,7.112]
["bitfinex","SOLUSD",1718778326920,0.34,140.64,140.61,7.1117]
["bitfinex","SOLUSD",1718778327702,22.9114,140.63,140.54,6.0847]
["bitfinex","SOLUSD",1718778327903,8.83,140.62,140.57,8.49]
["bitfinex","SOLUSD",1718778328106,8.83,140.62,140.58,7.1131]
["bitfinex","SOLUSD",1718778328597,8.83,140.62,140.59,7.1128]
["bitfinex","SOLUSD",1718778330224,8.83,140.62,140.6,7.1123]
["bitfinex","SOLUSD",1718778330617,0.34,140.62,140.6,7.1123]
["bitfinex","SOLUSD",1718778333804,0.34,140.62,140.59,7.1126]
["bitfinex","SOLUSD",1718778334617,22.7414,140.63,140.55,20.0]
["bitfinex","SOLUSD",1718778334925,22.7414,140.63,140.61,7.1117]
["bitfinex","SOLUSD",1718778335320,22.7414,140.63,140.59,8.49]
["bitfinex","SOLUSD",1718778335620,0.17,140.64,140.61,7.1115]
["bitfinex","SOLUSD",1718778335824,8.66,140.65,140.59,8.49]
["bitfinex","SOLUSD",1718778336021,6.1899,140.66,140.64,7.1101]
["bitfinex","SOLUSD",1718778336225,6.1899,140.66,140.57,15.7925]
["bitfinex","SOLUSD",1718778336226,6.1899,140.66,140.62,8.49]
["bitfinex","SOLUSD",1718778336529,6.1899,140.66,140.62,7.111]
["bitfinex","SOLUSD",1718778336899,13.2993,140.66,140.6,7.112]
["bitfinex","SOLUSD",1718778337100,21.7893,140.66,140.6,15.602]
["bitfinex","SOLUSD",1718778337406,8.66,140.65,140.6,7.112]
["bitfinex","SOLUSD",1718778337605,0.17,140.64,140.61,7.1118]
["bitfinex","SOLUSD",1718778338016,0.34,140.64,140.61,7.1118]
["bitfinex","SOLUSD",1718778339509,0.34,140.64,140.6,7.1122]
["bitfinex","SOLUSD",1718778339710,8.83,140.64,140.6,7.1122]
["bitfinex","SOLUSD",1718778339924,15.9403,140.64,140.55,20.0]
["bitfinex","SOLUSD",1718778340234,8.83,140.64,140.59,7.1126]
["bitfinex","SOLUSD",1718778341729,8.83,140.64,140.6,7.1122]
["bitfinex","SOLUSD",1718778342116,0.17,140.63,140.59,7.1126]
["bitfinex","SOLUSD",1718778342314,0.34,140.63,140.59,7.1126]
["bitfinex","SOLUSD",1718778344446,8.83,140.63,140.59,7.1126]
["bitfinex","SOLUSD",1718778344611,0.34,140.63,140.59,7.1126]
["bitfinex","SOLUSD",1718778344918,0.34,140.63,140.6,7.1122]
["bitfinex","SOLUSD",1718778347838,7.1131,140.59,140.54,15.8963]
["bitfinex","SOLUSD",1718778348041,15.6402,140.61,140.55,15.6047]
["bitfinex","SOLUSD",1718778348244,0.51,140.6,140.56,7.1143]
["bitfinex","SOLUSD",1718778349041,0.51,140.6,140.57,7.1138]
["bitfinex","SOLUSD",1718778350726,0.51,140.6,140.56,7.1141]
["bitfinex","SOLUSD",1718778351128,8.66,140.59,140.53,8.49]
["bitfinex","SOLUSD",1718778351338,0.51,140.58,140.53,8.49]
["bitfinex","SOLUSD",1718778352050,0.17,140.57,140.53,7.1158]
["bitfinex","SOLUSD",1718778352418,0.17,140.57,140.53,15.6058]
["bitfinex","SOLUSD",1718778354041,0.51,140.58,140.54,7.1153]
["bitfinex","SOLUSD",1718778354221,0.51,140.58,140.55,7.1148]
["bitfinex","SOLUSD",1718778355537,0.51,140.58,140.54,7.1151]
["bitfinex","SOLUSD",1718778355735,0.51,140.58,140.54,15.6051]
["bitfinex","SOLUSD",1718778355945,0.51,140.58,140.54,7.1151]
["bitfinex","SOLUSD",1718778356851,0.17,140.57,140.52,7.1162]
["bitfinex","SOLUSD",1718778357022,8.66,140.57,140.52,15.6062]
["bitfinex","SOLUSD",1718778357223,0.34,140.56,140.52,15.6062]
["bitfinex","SOLUSD",1718778357446,7.2839,140.57,140.52,7.1162]
["bitfinex","SOLUSD",1718778357747,0.34,140.56,140.52,15.6062]
["bitfinex","SOLUSD",1718778358334,0.17,140.55,140.52,7.1162]
["bitfinex","SOLUSD",1718778358852,0.17,140.55,140.51,7.1167]
["bitfinex","SOLUSD",1718778359142,0.17,140.55,140.52,7.1163]
["bitfinex","SOLUSD",1718778359522,0.51,140.56,140.52,7.1163]
["bitfinex","SOLUSD",1718778360125,0.51,140.56,140.53,7.1158]
["bitfinex","SOLUSD",1718778360341,0.34,140.56,140.53,7.1158]
["bitfinex","SOLUSD",1718778360531,8.66,140.59,140.54,7.1153]
["bitfinex","SOLUSD",1718778360735,0.17,140.58,140.54,7.1153]
["bitfinex","SOLUSD",1718778361348,0.17,140.58,140.54,7.1152]
["bitfinex","SOLUSD",1718778362126,0.51,140.58,140.54,7.1152]
["bitfinex","SOLUSD",1718778363145,0.51,140.58,140.53,15.6057]
["bitfinex","SOLUSD",1718778364555,6.0282,140.6,140.56,15.604]
["bitfinex","SOLUSD",1718778364731,15.6402,140.61,140.58,8.49]
["bitfinex","SOLUSD",1718778365133,15.6402,140.61,140.51,15.0263]
["bitfinex","SOLUSD",1718778365358,15.6402,140.61,140.55,8.49]
["bitfinex","SOLUSD",1718778365359,8.49,140.6,140.55,8.49]
["bitfinex","SOLUSD",1718778366137,15.6025,140.6,140.55,8.49]
["bitfinex","SOLUSD",1718778366440,7.1125,140.6,140.55,8.49]
["bitfinex","SOLUSD",1718778367232,7.1125,140.6,140.55,15.6048]
["bitfinex","SOLUSD",1718778367546,0.17,140.6,140.55,7.1148]
["bitfinex","SOLUSD",1718778367749,0.68,140.6,140.55,15.6048]
["bitfinex","SOLUSD",1718778369756,0.68,140.6,140.57,7.1138]
["bitfinex","SOLUSD",1718778372463,0.68,140.6,140.56,7.1142]
["bitfinex","SOLUSD",1718778372665,0.68,140.6,140.56,15.6042]
["bitfinex","SOLUSD",1718778373144,0.17,140.58,140.54,7.1153]
["bitfinex","SOLUSD",1718778373342,0.68,140.58,140.54,15.6053]
["bitfinex","SOLUSD",1718778373548,0.68,140.58,140.54,7.1153]
["bitfinex","SOLUSD",1718778373744,0.68,140.58,140.54,15.6053]
["bitfinex","SOLUSD",1718778374865,0.68,140.58,140.52,7.1162]
["bitfinex","SOLUSD",1718778375162,9.17,140.58,140.52,15.6062]
["bitfinex","SOLUSD",1718778375554,16.2835,140.58,140.52,15.6062]
["bitfinex","SOLUSD",1718778375755,16.2835,140.58,140.52,7.1162]
["bitfinex","SOLUSD",1718778376063,16.2835,140.58,140.52,15.6062]
["bitfinex","SOLUSD",1718778377356,16.2835,140.58,140.53,7.1158]
["bitfinex","SOLUSD",1718778377665,16.2835,140.58,140.53,15.6058]
["bitfinex","SOLUSD",1718778378340,6.4075,140.59,140.49,33.96]
["bitfinex","SOLUSD",1718778378341,22.7522,140.61,140.56,7.1143]
["bitfinex","SOLUSD",1718778378675,15.6402,140.61,140.58,8.49]
["bitfinex","SOLUSD",1718778379342,7.1136,140.58,140.52,7.1161]
["bitfinex","SOLUSD",1718778379541,8.49,140.59,140.48,15.1876]
["bitfinex","SOLUSD",1718778379542,15.603,140.59,140.53,8.49]
["bitfinex","SOLUSD",1718778379763,15.603,140.59,140.54,8.49]
["bitfinex","SOLUSD",1718778379971,0.68,140.58,140.54,15.6051]
["bitfinex","SOLUSD",1718778380266,0.51,140.58,140.54,15.6051]
["bitfinex","SOLUSD",1718778380568,7.6234,140.58,140.49,33.96]
["bitfinex","SOLUSD",1718778380751,0.17,140.57,140.52,15.6062]
["bitfinex","SOLUSD",1718778380955,0.17,140.57,140.52,7.1162]
["bitfinex","SOLUSD",1718778381180,0.17,140.57,140.52,15.6062]
["bitfinex","SOLUSD",1718778381366,0.17,140.57,140.53,8.49]
["bitfinex","SOLUSD",1718778381566,7.2839,140.57,140.51,7.1167]
["bitfinex","SOLUSD",1718778381764,0.51,140.56,140.52,15.6062]
["bitfinex","SOLUSD",1718778381965,0.17,140.57,140.52,15.6062]
["bitfinex","SOLUSD",1718778382170,0.17,140.57,140.53,8.49]
["bitfinex","SOLUSD",1718778382367,6.582,140.58,140.53,15.6058]
["bitfinex","SOLUSD",1718778382678,6.582,140.58,140.54,8.49]
["bitfinex","SOLUSD",1718778383059,13.6956,140.58,140.54,8.49]
["bitfinex","SOLUSD",1718778383261,13.6956,140.58,140.52,7.1162]
["bitfinex","SOLUSD",1718778383262,0.17,140.57,140.52,7.1162]
["bitfinex","SOLUSD",1718778383475,0.17,140.57,140.53,8.49]
["bitfinex","SOLUSD",1718778383659,13.6956,140.58,140.53,15.6057]
["bitfinex","SOLUSD",1718778383860,15.072,140.58,140.53,15.6057]
["bitfinex","SOLUSD",1718778384381,6.582,140.58,140.54,8.49]
["bitfinex","SOLUSD",1718778385377,0.17,140.57,140.54,8.49]
["bitfinex","SOLUSD",1718778385576,0.17,140.57,140.52,7.1162]
["bitfinex","SOLUSD",1718778385577,7.2838,140.57,140.53,8.49]
["bitfinex","SOLUSD",1718778385787,0.17,140.56,140.53,8.49]
["bitfinex","SOLUSD",1718778385954,0.34,140.56,140.53,8.49]
["bitfinex","SOLUSD",1718778386561,0.17,140.56,140.53,8.49]
["bitfinex","SOLUSD",1718778386766,0.51,140.57,140.53,8.49]
["bitfinex","SOLUSD",1718778387156,7.624,140.57,140.53,8.49]
["bitfinex","SOLUSD",1718778387486,7.624,140.57,140.52,15.6061]
["bitfinex","SOLUSD",1718778387860,7.624,140.57,140.49,33.96]
["bitfinex","SOLUSD",1718778387861,0.34,140.57,140.53,15.6057]
["bitfinex","SOLUSD",1718778388165,0.17,140.57,140.54,15.6053]
["bitfinex","SOLUSD",1718778388485,15.6402,140.61,140.5,0.17]
["bitfinex","SOLUSD",1718778388790,15.6402,140.61,140.57,8.49]
["bitfinex","SOLUSD",1718778389861,0.34,140.6,140.5,0.34]
["bitfinex","SOLUSD",1718778390067,7.1134,140.58,140.53,7.1154]
["bitfinex","SOLUSD",1718778390264,7.453,140.59,140.54,8.49]
["bitfinex","SOLUSD",1718778390468,0.17,140.58,140.53,7.1154]
["bitfinex","SOLUSD",1718778390670,0.17,140.58,140.54,15.6052]
["bitfinex","SOLUSD",1718778390966,7.453,140.59,140.55,8.49]
["bitfinex","SOLUSD",1718778390967,0.17,140.59,140.55,8.49]
["bitfinex","SOLUSD",1718778391182,0.17,140.59,140.54,15.6052]
["bitfinex","SOLUSD",1718778391183,0.34,140.59,140.54,15.6052]
["bitfinex","SOLUSD",1718778391691,0.34,140.59,140.55,8.49]
["bitfinex","SOLUSD",1718778393177,0.34,140.59,140.55,15.6048]
["bitfinex","SOLUSD",1718778393360,0.34,140.59,140.55,8.49]
["bitfinex","SOLUSD",1718778394288,0.34,140.59,140.56,7.1143]
["bitfinex","SOLUSD",1718778395599,0.34,140.59,140.55,15.6047]
["bitfinex","SOLUSD",1718778396468,0.17,140.59,140.55,8.49]
["bitfinex","SOLUSD",1718778396686,22.7522,140.61,140.56,7.1143]
["bitfinex","SOLUSD",1718778396993,24.1302,140.61,140.56,7.1143]
["bitfinex","SOLUSD",1718778397463,15.6402,140.61,140.57,8.49]
["bitfinex","SOLUSD",1718778397669,15.6402,140.61,140.58,15.6029]
["bitfinex","SOLUSD",1718778398465,6.0312,140.62,140.6,7.1122]
["bitfinex","SOLUSD",1718778398691,16.3436,140.65,140.61,15.6018]
["bitfinex","SOLUSD",1718778399287,23.4535,140.65,140.61,8.49]
["bitfinex","SOLUSD",1718778399627,23.4535,140.65,140.6,15.6022]
["bitfinex","SOLUSD",1718778399891,16.3436,140.65,140.6,15.6022]
["bitfinex","SOLUSD",1718778400088,0.34,140.64,140.6,15.6022]
["bitfinex","SOLUSD",1718778400285,16.3436,140.65,140.6,15.6022]
["bitfinex","SOLUSD",1718778400286,23.4535,140.65,140.61,8.49]
["bitfinex","SOLUSD",1718778400787,7.1103,140.64,140.58,7.1128]
["bitfinex","SOLUSD",1718778401092,7.1109,140.63,140.58,15.6028]
["bitfinex","SOLUSD",1718778401670,15.6009,140.63,140.58,15.6028]
["bitfinex","SOLUSD",1718778401970,0.17,140.61,140.56,15.6041]
["bitfinex","SOLUSD",1718778402273,0.51,140.61,140.57,7.1137]
["bitfinex","SOLUSD",1718778403592,0.17,140.61,140.57,7.1137]
["bitfinex","SOLUSD",1718778404589,0.17,140.61,140.57,15.6037]
["bitfinex","SOLUSD",1718778404795,0.17,140.62,140.59,7.1125]
["bitfinex","SOLUSD",1718778405103,292.4355,140.71,140.53,22.4256]
["bitfinex","SOLUSD",1718778405104,12.1937196,140.8,140.68,22.4693]
["bitfinex","SOLUSD",1718778405401,32.29610392,140.82,140.73,15.5953]
["bitfinex","SOLUSD",1718778405578,8.49,140.79,140.7,33.96]
["bitfinex","SOLUSD",1718778405899,8.49,140.78,140.72,8.49]
["bitfinex","SOLUSD",1718778406275,8.49,140.79,140.73,8.49]
["bitfinex","SOLUSD",1718778407137,8.49,140.79,140.74,7.1052]
["bitfinex","SOLUSD",1718778407292,8.49,140.79,140.73,8.49]
["bitfinex","SOLUSD",1718778407598,8.49,140.79,140.7,33.96]
["bitfinex","SOLUSD",1718778407599,27.3862,140.82,140.69,20.0]
["bitfinex","SOLUSD",1718778407980,6.0062,140.82,140.74,7.1049]
["bitfinex","SOLUSD",1718778408180,7.1018,140.81,140.75,7.1046]
["bitfinex","SOLUSD",1718778409403,0.68,140.8,140.75,7.1046]
["bitfinex","SOLUSD",1718778409975,0.68,140.8,140.74,7.1052]
["bitfinex","SOLUSD",1718778409976,7.7823,140.8,140.74,7.1052]
["bitfinex","SOLUSD",1718778410910,0.17,140.74,140.69,7.1074]
["bitfinex","SOLUSD",1718778411089,0.51,140.74,140.69,7.1074]
["bitfinex","SOLUSD",1718778411291,0.17,140.73,140.65,17.7734]
["bitfinex","SOLUSD",1718778411496,0.51,140.73,140.68,7.108]
["bitfinex","SOLUSD",1718778412001,0.51,140.73,140.65,17.7734]
["bitfinex","SOLUSD",1718778412180,7.2764,140.72,140.66,7.109]
["bitfinex","SOLUSD",1718778412377,0.34,140.71,140.66,7.109]
["bitfinex","SOLUSD",1718778413002,0.34,140.71,140.67,7.1088]
["bitfinex","SOLUSD",1718778415111,0.34,140.71,140.68,7.1082]
["bitfinex","SOLUSD",1718778416787,0.34,140.71,140.67,7.1087]
["bitfinex","SOLUSD",1718778417217,0.17,140.7,140.61,17.7784]
["bitfinex","SOLUSD",1718778417504,0.34,140.7,140.62,20.0]
["bitfinex","SOLUSD",1718778417707,0.51,140.7,140.62,20.0]
["bitfinex","SOLUSD",1718778418009,0.17,140.69,140.62,20.0]
["bitfinex","SOLUSD",1718778418183,0.34,140.69,140.62,20.0]
["bitfinex","SOLUSD",1718778418592,7.1063,140.72,140.62,20.0]
["bitfinex","SOLUSD",1718778418819,0.68,140.71,140.61,20.0]
["bitfinex","SOLUSD",1718778419196,0.68,140.71,140.67,7.1087]
["bitfinex","SOLUSD",1718778419508,0.51,140.71,140.68,7.1083]
["bitfinex","SOLUSD",1718778419713,0.34,140.71,140.68,7.1083]
["bitfinex","SOLUSD",1718778420016,0.51,140.72,140.67,7.1086]
["bitfinex","SOLUSD",1718778420794,7.6164,140.72,140.67,7.1086]
["bitfinex","SOLUSD",1718778422009,7.6164,140.72,140.65,7.1093]
["bitfinex","SOLUSD",1718778422199,7.2769,140.71,140.63,17.7768]
["bitfinex","SOLUSD",1718778422387,0.34,140.7,140.63,17.7768]
["bitfinex","SOLUSD",1718778423594,0.34,140.7,140.66,7.1089]
["bitfinex","SOLUSD",1718778428627,0.34,140.7,140.66,7.1091]
["bitfinex","SOLUSD",1718778431514,0.17,140.71,140.64,8.5]
["bitfinex","SOLUSD",1718778431827,8.5,140.71,140.65,8.5]
["bitfinex","SOLUSD",1718778432007,8.67,140.71,140.68,7.1083]
["bitfinex","SOLUSD",1718778432799,8.67,140.71,140.67,7.1086]
["bitfinex","SOLUSD",1718778433844,8.67,140.7,140.6,46.8621]
["bitfinex","SOLUSD",1718778434123,9.01,140.69,140.66,7.1092]
["bitfinex","SOLUSD",1718778434296,0.51,140.69,140.66,7.1092]
["bitfinex","SOLUSD",1718778435524,7.1063,140.72,140.66,7.1092]
["bitfinex","SOLUSD",1718778435727,8.67,140.71,140.66,7.1092]
["bitfinex","SOLUSD",1718778436057,0.34,140.7,140.66,7.1092]
["bitfinex","SOLUSD",1718778437329,0.34,140.7,140.63,8.5]
["bitfinex","SOLUSD",1718778437330,8.67,140.69,140.63,8.5]
["bitfinex","SOLUSD",1718778437524,7.2775,140.7,140.63,8.5]
["bitfinex","SOLUSD",1718778437712,7.1031,140.79,140.73,7.1053]
["bitfinex","SOLUSD",1718778437915,6.5409,140.82,140.7,8.5]
["bitfinex","SOLUSD",1718778438241,6.5409,140.82,140.76,7.1042]
["bitfinex","SOLUSD",1718778438242,8.5,140.8,140.76,7.1042]
["bitfinex","SOLUSD",1718778438526,13.6423,140.82,140.76,7.1042]
["bitfinex","SOLUSD",1718778438821,13.6423,140.82,140.75,7.1046]
["bitfinex","SOLUSD",1718778438822,8.5,140.8,140.75,7.1046]
["bitfinex","SOLUSD",1718778439144,8.5,140.8,140.74,7.1051]
["bitfinex","SOLUSD",1718778439302,8.5,140.79,140.55,7.41722779]
["bitfinex","SOLUSD",1718778439504,27.9209,140.82,140.67,25.48]
["bitfinex","SOLUSD",1718778439816,7.2733,140.78,140.72,7.1062]
["bitfinex","SOLUSD",1718778440127,0.17,140.76,140.72,7.1062]
["bitfinex","SOLUSD",1718778443949,0.17,140.76,140.68,7.1078]
["bitfinex","SOLUSD",1718778443950,7.1056,140.74,140.68,7.1078]
["bitfinex","SOLUSD",1718778444114,0.17,140.73,140.66,17.7721]
["bitfinex","SOLUSD",1718778444305,0.34,140.73,140.66,17.7721]
["bitfinex","SOLUSD",1718778445226,0.34,140.73,140.7,7.1072]
["bitfinex","SOLUSD",1718778449330,0.34,140.73,140.69,7.1076]
["bitfinex","SOLUSD",1718778450418,0.34,140.73,140.7,7.1072]
["bitfinex","SOLUSD",1718778453142,6.2223,140.75,140.71,7.1066]
["bitfinex","SOLUSD",1718778453547,15.2546,140.77,140.73,7.1053]
["bitfinex","SOLUSD",1718778453761,15.2546,140.77,140.67,0.17]
["bitfinex","SOLUSD",1718778453929,15.2546,140.77,140.67,20.34]
["bitfinex","SOLUSD",1718778454141,15.2546,140.77,140.74,7.1051]
["bitfinex","SOLUSD",1718778454447,15.2546,140.77,140.73,7.1055]
["bitfinex","SOLUSD",1718778455025,0.17,140.76,140.73,7.1055]
["bitfinex","SOLUSD",1718778455551,0.17,140.76,140.7,17.7678]
["bitfinex","SOLUSD",1718778455552,0.17,140.76,140.72,7.1061]
["bitfinex","SOLUSD",1718778458559,15.2546,140.77,140.74,7.1052]
["bitfinex","SOLUSD",1718778458763,6.6182,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1718778460339,6.6182,140.79,140.74,7.1051]
["bitfinex","SOLUSD",1718778461640,6.6182,140.79,140.75,7.1046]
["bitfinex","SOLUSD",1718778466258,6.6182,140.79,140.76,7.104]
["bitfinex","SOLUSD",1718778466441,15.9494,140.81,140.76,7.104]
["bitfinex","SOLUSD",1718778466964,15.9494,140.81,140.75,17.7618]
["bitfinex","SOLUSD",1718778467446,15.9494,140.81,140.77,15.5937]
["bitfinex","SOLUSD",1718778469175,15.9494,140.81,140.77,7.1037]
["bitfinex","SOLUSD",1718778470339,0.17,140.8,140.75,7.1045]
["bitfinex","SOLUSD",1718778470564,0.68,140.8,140.76,7.1042]
["bitfinex","SOLUSD",1718778471567,0.34,140.8,140.77,7.1037]
["bitfinex","SOLUSD",1718778472160,0.17,140.8,140.77,7.1037]
["bitfinex","SOLUSD",1718778472350,15.9494,140.81,140.77,7.1037]
["bitfinex","SOLUSD",1718778474769,15.9494,140.81,140.78,7.1032]
["bitfinex","SOLUSD",1718778478588,6.5361,140.82,140.8,7.1022]
["bitfinex","SOLUSD",1718778478753,0.17,140.84,140.8,7.1022]
["bitfinex","SOLUSD",1718778479073,0.68,140.84,140.8,7.1022]
["bitfinex","SOLUSD",1718778480269,0.68,140.84,140.79,7.1026]
["bitfinex","SOLUSD",1718778480473,7.7803,140.84,140.79,7.1026]
["bitfinex","SOLUSD",1718778481557,28.6057,140.85,140.8,7.1022]
["bitfinex","SOLUSD",1718778482077,7.1002,140.84,140.79,7.1026]
["bitfinex","SOLUSD",1718778483375,0.34,140.83,140.79,7.1026]
["bitfinex","SOLUSD",1718778483562,28.7756,140.85,140.79,7.1026]
["bitfinex","SOLUSD",1718778483759,0.34,140.84,140.8,7.1021]
["bitfinex","SOLUSD",1718778484478,0.34,140.84,140.76,43.2298]
["bitfinex","SOLUSD",1718778484479,0.34,140.84,140.79,7.1026]
["bitfinex","SOLUSD",1718778485674,0.34,140.84,140.8,7.1021]
["bitfinex","SOLUSD",1718778488068,21.5057,140.85,140.76,25.47]
["bitfinex","SOLUSD",1718778488275,21.5057,140.85,140.82,7.1011]
["bitfinex","SOLUSD",1718778489348,21.5057,140.85,140.83,8.48]
["bitfinex","SOLUSD",1718778489783,21.5057,140.85,140.82,15.5811]
["bitfinex","SOLUSD",1718778489954,21.5057,140.85,140.82,8.48]
["bitfinex","SOLUSD",1718778491163,21.5057,140.85,140.82,15.5812]
["bitfinex","SOLUSD",1718778494786,37.9127,140.88,140.83,7.1006]
["bitfinex","SOLUSD",1718778495087,0.68,140.87,140.83,7.1006]
["bitfinex","SOLUSD",1718778495265,0.68,140.87,140.83,15.5806]
["bitfinex","SOLUSD",1718778495465,0.51,140.87,140.83,15.5806]
["bitfinex","SOLUSD",1718778495664,0.34,140.87,140.83,15.5806]
["bitfinex","SOLUSD",1718778496164,22.3344,140.88,140.84,7.1002]
["bitfinex","SOLUSD",1718778496365,22.3344,140.88,140.84,15.5802]
["bitfinex","SOLUSD",1718778496572,22.3344,140.88,140.84,8.48]
["bitfinex","SOLUSD",1718778496887,22.3344,140.88,140.85,15.5795]
["bitfinex","SOLUSD",1718778497385,22.3344,140.88,140.86,7.0991]
["bitfinex","SOLUSD",1718778498083,22.3344,140.88,140.85,15.5795]
["bitfinex","SOLUSD",1718778499492,22.3344,140.88,140.86,7.0992]
["bitfinex","SOLUSD",1718778499987,0.17,140.87,140.77,6.3108]
["bitfinex","SOLUSD",1718778500165,0.51,140.87,140.81,8.48]
["bitfinex","SOLUSD",1718778500365,0.17,140.86,140.81,8.48]
["bitfinex","SOLUSD",1718778500580,0.17,140.86,140.83,7.1007]
["bitfinex","SOLUSD",1718778501285,0.17,140.86,140.82,7.101]
["bitfinex","SOLUSD",1718778501869,8.65,140.86,140.82,7.101]
["bitfinex","SOLUSD",1718778503167,8.48,140.84,140.77,32.9036]
["bitfinex","SOLUSD",1718778503377,8.48,140.84,140.8,7.1018]
["bitfinex","SOLUSD",1718778503887,8.48,140.84,140.8,7.1022]
["bitfinex","SOLUSD",1718778504190,0.51,140.83,140.78,7.1029]
["bitfinex","SOLUSD",1718778504491,8.48,140.81,140.76,7.1039]
["bitfinex","SOLUSD",1718778504666,8.48,140.81,140.77,7.1035]
["bitfinex","SOLUSD",1718778504868,15.7514,140.82,140.77,7.1035]
["bitfinex","SOLUSD",1718778505073,0.17,140.81,140.78,7.1032]
["bitfinex","SOLUSD",1718778505468,0.17,140.81,140.77,8.48]
["bitfinex","SOLUSD",1718778505469,0.17,140.82,140.79,7.1026]
["bitfinex","SOLUSD",1718778505983,23.1025,140.87,140.81,7.1016]
["bitfinex","SOLUSD",1718778506182,8.48,140.84,140.8,7.102]
["bitfinex","SOLUSD",1718778506384,8.48,140.85,140.8,7.102]
["bitfinex","SOLUSD",1718778506686,8.82,140.84,140.8,7.102]
["bitfinex","SOLUSD",1718778509867,8.82,140.84,140.79,15.5827]
["bitfinex","SOLUSD",1718778510069,8.82,140.84,140.79,7.1027]
["bitfinex","SOLUSD",1718778510265,0.17,140.82,140.78,7.1032]
["bitfinex","SOLUSD",1718778510471,0.51,140.82,140.78,7.1032]
["bitfinex","SOLUSD",1718778511594,8.65,140.84,140.8,7.1022]
["bitfinex","SOLUSD",1718778511779,0.17,140.83,140.8,7.1022]
["bitfinex","SOLUSD",1718778512089,9.16,140.84,140.8,7.1022]
["bitfinex","SOLUSD",1718778512671,8.82,140.84,140.8,7.1022]
["bitfinex","SOLUSD",1718778512871,8.82,140.84,140.79,15.5826]
["bitfinex","SOLUSD",1718778513082,8.82,140.84,140.79,7.1026]
["bitfinex","SOLUSD",1718778513389,8.82,140.84,140.73,21.9065]
["bitfinex","SOLUSD",1718778513390,15.7509,140.83,140.73,21.9065]
["bitfinex","SOLUSD",1718778513591,0.34,140.82,140.78,7.1029]
["bitfinex","SOLUSD",1718778513789,0.17,140.83,140.8,7.1022]
["bitfinex","SOLUSD",1718778513988,8.65,140.84,140.8,7.1022]
["bitfinex","SOLUSD",1718778514181,8.99,140.84,140.8,7.1022]
["bitfinex","SOLUSD",1718778514568,8.99,140.84,140.79,7.1026]
["bitfinex","SOLUSD",1718778518574,0.51,140.84,140.8,7.1022]
["bitfinex","SOLUSD",1718778519297,8.48,140.83,140.8,7.1022]
["bitfinex","SOLUSD",1718778519502,8.48,140.83,140.79,7.1026]
["bitfinex","SOLUSD",1718778519797,0.51,140.84,140.76,8.48]
["bitfinex","SOLUSD",1718778519798,8.65,140.82,140.76,8.48]
["bitfinex","SOLUSD",1718778520094,0.17,140.81,140.73,21.9065]
["bitfinex","SOLUSD",1718778520279,8.65,140.82,140.78,7.103]
["bitfinex","SOLUSD",1718778520485,8.65,140.82,140.73,15.372]
["bitfinex","SOLUSD",1718778520486,0.17,140.8,140.73,15.372]
["bitfinex","SOLUSD",1718778520800,8.65,140.8,140.75,7.1043]
["bitfinex","SOLUSD",1718778521000,0.34,140.79,140.75,7.1043]
["bitfinex","SOLUSD",1718778521310,0.34,140.79,140.76,7.1041]
["bitfinex","SOLUSD",1718778521473,0.34,140.79,140.77,7.1036]
["bitfinex","SOLUSD",1718778522991,0.34,140.79,140.76,15.5842]
["bitfinex","SOLUSD",1718778523215,0.34,140.79,140.76,7.1042]
["bitfinex","SOLUSD",1718778523575,8.65,140.81,140.77,7.1037]
["bitfinex","SOLUSD",1718778523793,0.34,140.8,140.77,7.1037]
["bitfinex","SOLUSD",1718778524583,0.17,140.81,140.78,7.1032]
["bitfinex","SOLUSD",1718778524998,0.34,140.81,140.78,7.1032]
["bitfinex","SOLUSD",1718778526103,0.34,140.81,140.77,15.5835]
["bitfinex","SOLUSD",1718778527399,0.34,140.81,140.76,15.5841]
["bitfinex","SOLUSD",1718778527604,15.922,140.81,140.76,7.1041]
["bitfinex","SOLUSD",1718778530401,29.7112,140.82,140.78,7.103]
["bitfinex","SOLUSD",1718778530609,21.2312,140.82,140.78,7.103]
["bitfinex","SOLUSD",1718778530785,3.67683516,140.88,140.81,8.48]
["bitfinex","SOLUSD",1718778530986,263.3173,140.91,140.86,7.0989]
["bitfinex","SOLUSD",1718778530987,271.7973,140.91,140.86,7.0989]
["bitfinex","SOLUSD",1718778531189,8.48,140.9,140.86,7.0989]
["bitfinex","SOLUSD",1718778531595,8.48,140.9,140.85,7.0995]
["bitfinex","SOLUSD",1718778534083,0.51,140.89,140.85,7.0995]
["bitfinex","SOLUSD",1718778534279,0.17,140.88,140.85,7.0995]
["bitfinex","SOLUSD",1718778537087,7.0931,140.99,140.93,7.0952]
["bitfinex","SOLUSD",1718778537485,7.0931,140.99,140.94,8.48]
["bitfinex","SOLUSD",1718778537679,8.48,141.0,140.93,7.0957]
["bitfinex","SOLUSD",1718778537900,8.48,141.0,140.94,8.48]
["bitfinex","SOLUSD",1718778538205,5.74078448,141.01,140.95,8.48]
["bitfinex","SOLUSD",1718778538206,7.093,140.99,140.95,8.48]
["bitfinex","SOLUSD",1718778538586,7.093,140.99,140.94,15.5751]
["bitfinex","SOLUSD",1718778539290,15.5723,141.0,140.94,15.5751]
["bitfinex","SOLUSD",1718778540311,7.0923,141.0,140.94,15.5751]
["bitfinex","SOLUSD",1718778540501,0.34,140.99,140.94,15.5751]
["bitfinex","SOLUSD",1718778540811,0.34,140.98,140.94,15.5751]
["bitfinex","SOLUSD",1718778541894,0.34,140.98,140.93,7.0955]
["bitfinex","SOLUSD",1718778542099,0.34,140.97,140.93,15.5755]
["bitfinex","SOLUSD",1718778542306,0.17,140.96,140.94,8.48]
["bitfinex","SOLUSD",1718778542615,0.34,140.97,140.94,8.48]
["bitfinex","SOLUSD",1718778542616,0.34,140.97,140.94,15.5751]
["bitfinex","SOLUSD",1718778546513,0.34,140.97,140.95,7.0946]
["bitfinex","SOLUSD",1718778547012,0.34,140.97,140.95,15.5746]
["bitfinex","SOLUSD",1718778547215,0.34,140.97,140.95,7.0946]
["bitfinex","SOLUSD",1718778547794,0.34,140.97,140.94,7.095]
["bitfinex","SOLUSD",1718778550593,0.17,140.98,140.95,7.0946]
["bitfinex","SOLUSD",1718778550787,0.51,140.99,140.95,7.0946]
["bitfinex","SOLUSD",1718778551814,285.9605,141.02,140.96,7.094]
["bitfinex","SOLUSD",1718778552113,285.9605,141.02,140.97,8.48]
["bitfinex","SOLUSD",1718778552308,285.9605,141.02,140.97,15.5733]
["bitfinex","SOLUSD",1718778552507,278.8689,141.02,140.97,15.5733]
["bitfinex","SOLUSD",1718778552816,278.8689,141.02,140.98,7.093]
["bitfinex","SOLUSD",1718778553314,21.9689,141.02,140.98,7.093]
["bitfinex","SOLUSD",1718778553489,21.9689,141.02,140.97,15.5735]
["bitfinex","SOLUSD",1718778553698,0.17,141.01,140.97,15.5735]
["bitfinex","SOLUSD",1718778553903,0.68,141.01,140.97,15.5735]
["bitfinex","SOLUSD",1718778554408,21.9689,141.02,140.98,7.093]
["bitfinex","SOLUSD",1718778554605,21.9689,141.02,140.98,15.573]
["bitfinex","SOLUSD",1718778554811,7.0904,141.04,140.99,7.0923]
["bitfinex","SOLUSD",1718778555017,7.0904,141.04,140.99,15.5723]
["bitfinex","SOLUSD",1718778555198,15.5698,141.05,141.0,7.0921]
["bitfinex","SOLUSD",1718778556121,7.0933,140.98,140.9,6.0679]
["bitfinex","SOLUSD",1718778556319,15.5738,140.97,140.92,15.5761]
["bitfinex","SOLUSD",1718778556511,15.5738,140.97,140.89,15.9967]
["bitfinex","SOLUSD",1718778556512,8.65,140.96,140.91,8.48]
["bitfinex","SOLUSD",1718778556822,8.65,140.96,140.92,7.096]
["bitfinex","SOLUSD",1718778556823,8.48,140.96,140.92,7.096]
["bitfinex","SOLUSD",1718778557008,8.48,140.96,140.93,7.0955]
["bitfinex","SOLUSD",1718778557317,8.48,140.96,140.92,7.096]
["bitfinex","SOLUSD",1718778557518,8.48,140.96,140.91,8.48]
["bitfinex","SOLUSD",1718778557519,0.17,140.95,140.91,8.48]
["bitfinex","SOLUSD",1718778557820,0.34,140.95,140.91,8.48]
["bitfinex","SOLUSD",1718778558223,0.34,140.96,140.92,7.0959]
["bitfinex","SOLUSD",1718778558421,8.48,140.96,140.92,7.0959]
["bitfinex","SOLUSD",1718778558803,8.48,140.96,140.93,7.0955]
["bitfinex","SOLUSD",1718778559425,0.68,140.97,140.93,7.0955]
["bitfinex","SOLUSD",1718778560414,0.68,140.97,140.92,7.0961]
["bitfinex","SOLUSD",1718778561103,0.68,140.97,140.93,7.0956]
["bitfinex","SOLUSD",1718778562026,0.68,140.97,140.85,17.7483]
["bitfinex","SOLUSD",1718778562323,20.68,140.97,140.85,17.7483]
["bitfinex","SOLUSD",1718778562623,0.17,140.94,140.9,7.0972]
["bitfinex","SOLUSD",1718778562839,7.7752,140.94,140.89,7.0977]
["bitfinex","SOLUSD",1718778562996,7.7752,140.94,140.87,17.7468]
["bitfinex","SOLUSD",1718778562997,0.17,140.93,140.9,7.097]
["bitfinex","SOLUSD",1718778563198,0.51,140.93,140.9,7.097]
["bitfinex","SOLUSD",1718778563593,0.17,140.92,140.89,7.0975]
["bitfinex","SOLUSD",1718778566624,0.17,140.92,140.9,7.0971]
["bitfinex","SOLUSD",1718778567329,0.51,140.93,140.91,7.0966]
["bitfinex","SOLUSD",1718778569309,0.68,140.93,140.92,7.0962]
["bitfinex","SOLUSD",1718778569519,20.0,140.97,140.93,7.0957]
["bitfinex","SOLUSD",1718778569800,0.17,140.95,140.93,7.0957]
["bitfinex","SOLUSD",1718778570217,0.17,140.96,140.93,7.0957]
["bitfinex","SOLUSD",1718778570528,0.17,140.96,140.92,7.0961]
["bitfinex","SOLUSD",1718778571422,0.34,140.96,140.93,7.0956]
["bitfinex","SOLUSD",1718778571619,0.34,140.97,140.93,7.0956]
["bitfinex","SOLUSD",1718778571832,0.34,140.96,140.93,7.0956]
["bitfinex","SOLUSD",1718778572922,0.34,140.96,140.92,7.096]
["bitfinex","SOLUSD",1718778573109,0.34,140.95,140.91,7.0965]
["bitfinex","SOLUSD",1718778574418,0.34,140.94,140.91,7.0965]
["bitfinex","SOLUSD",1718778574743,0.17,140.93,140.89,7.0974]
["bitfinex","SOLUSD",1718778574906,0.34,140.93,140.9,7.0972]
["bitfinex","SOLUSD",1718778575106,7.436,140.93,140.87,7.0984]
["bitfinex","SOLUSD",1718778575306,0.17,140.91,140.84,15.4244]
["bitfinex","SOLUSD",1718778575508,0.34,140.91,140.87,7.0985]
["bitfinex","SOLUSD",1718778575804,0.17,140.9,140.87,7.0985]
["bitfinex","SOLUSD",1718778576028,0.34,140.9,140.85,17.7492]
["bitfinex","SOLUSD",1718778576333,0.17,140.91,140.85,17.7492]
["bitfinex","SOLUSD",1718778576629,0.51,140.91,140.85,17.7492]
["bitfinex","SOLUSD",1718778577222,0.51,140.91,140.89,7.0977]
["bitfinex","SOLUSD",1718778577429,0.17,140.92,140.9,7.0971]
["bitfinex","SOLUSD",1718778577619,0.34,140.92,140.9,7.0971]
["bitfinex","SOLUSD",1718778577932,47.6217,140.98,140.84,15.4244]
["bitfinex","SOLUSD",1718778578131,29.2952,140.98,140.93,7.0954]
["bitfinex","SOLUSD",1718778578342,7.0937,140.97,140.92,7.0959]
["bitfinex","SOLUSD",1718778578539,7.0942,140.96,140.84,21.5062]
["bitfinex","SOLUSD",1718778578715,7.0942,140.96,140.85,20.0]
["bitfinex","SOLUSD",1718778579308,7.0942,140.96,140.91,7.0963]
["bitfinex","SOLUSD",1718778579516,8.47,140.94,140.91,7.0963]
["bitfinex","SOLUSD",1718778580317,20.46906513,141.0,140.91,7.0963]
["bitfinex","SOLUSD",1718778580318,283.9407465,141.01,140.93,8.47]
["bitfinex","SOLUSD",1718778580632,7.093,140.99,140.95,8.47]
["bitfinex","SOLUSD",1718778580830,7.093,140.99,140.94,8.47]
["bitfinex","SOLUSD",1718778581224,7.093,140.99,140.94,15.5648]
["bitfinex","SOLUSD",1718778581733,0.51,140.98,140.94,15.5648]
["bitfinex","SOLUSD",1718778581936,0.34,140.97,140.94,15.5648]
["bitfinex","SOLUSD",1718778582234,0.51,140.96,140.94,15.5648]
["bitfinex","SOLUSD",1718778583527,0.51,140.96,140.94,7.0948]
["bitfinex","SOLUSD",1718778588632,0.51,140.96,140.92,15.4138]
["bitfinex","SOLUSD",1718778589150,0.51,140.96,140.94,7.095]
["bitfinex","SOLUSD",1718778589624,0.51,140.96,140.93,7.0955]
["bitfinex","SOLUSD",1718778591141,0.51,140.96,140.94,7.0952]
["bitfinex","SOLUSD",1718778593048,0.51,140.96,140.93,7.0955]
["bitfinex","SOLUSD",1718778593842,0.51,140.96,140.94,7.0952]
["bitfinex","SOLUSD",1718778598048,0.51,140.96,140.93,7.0957]
["bitfinex","SOLUSD",1718778598222,0.34,140.95,140.93,7.0957]
["bitfinex","SOLUSD",1718778598746,0.34,140.96,140.94,7.0952]
["bitfinex","SOLUSD",1718778600246,0.34,140.96,140.91,17.7412]
["bitfinex","SOLUSD",1718778600428,0.34,140.96,140.94,7.0951]
["bitfinex","SOLUSD",1718778602144,3.67683516,141.04,140.93,15.8524]
["bitfinex","SOLUSD",1718778602355,1.64632039,141.05,141.0,7.0918]
["bitfinex","SOLUSD",1718778602642,1.64632039,141.05,140.95,25.4]
["bitfinex","SOLUSD",1718778602643,8.73612039,141.05,140.99,7.0926]
["bitfinex","SOLUSD",1718778602846,7.0898,141.05,141.0,7.092]
["bitfinex","SOLUSD",1718778603240,7.0898,141.05,140.95,25.4]
["bitfinex","SOLUSD",1718778603544,15.5498,141.05,141.0,7.0921]
["bitfinex","SOLUSD",1718778604346,21.38,141.04,140.93,15.8524]
["bitfinex","SOLUSD",1718778604546,0.17,141.0,140.95,8.46]
["bitfinex","SOLUSD",1718778604721,0.17,141.0,140.96,7.094]
["bitfinex","SOLUSD",1718778604722,0.51,141.0,140.96,7.094]
["bitfinex","SOLUSD",1718778604923,0.17,140.99,140.96,7.094]
["bitfinex","SOLUSD",1718778605249,0.51,140.99,140.97,7.0935]
["bitfinex","SOLUSD",1718778605442,0.17,141.0,140.98,7.0932]
["bitfinex","SOLUSD",1718778605646,0.34,141.01,140.98,7.0932]
["bitfinex","SOLUSD",1718778605849,0.17,141.0,140.98,7.0932]
["bitfinex","SOLUSD",1718778606247,0.34,141.0,140.98,7.0932]
["bitfinex","SOLUSD",1718778607643,0.17,141.0,140.98,7.0932]
["bitfinex","SOLUSD",1718778607840,0.34,141.01,140.99,7.0926]
["bitfinex","SOLUSD",1718778609945,0.34,141.02,140.93,15.8524]
["bitfinex","SOLUSD",1718778609946,0.34,141.02,141.0,7.092]
["bitfinex","SOLUSD",1718778610260,15.3436,141.03,140.99,7.0925]
["bitfinex","SOLUSD",1718778610426,23.8036,141.03,140.99,7.0925]
["bitfinex","SOLUSD",1718778611141,8.46,141.02,140.99,7.0925]
["bitfinex","SOLUSD",1718778611346,23.9736,141.03,140.99,7.0925]
["bitfinex","SOLUSD",1718778611652,0.68,141.02,140.99,7.0925]
["bitfinex","SOLUSD",1718778612039,0.68,141.02,140.93,15.8524]
["bitfinex","SOLUSD",1718778612252,0.17,141.0,140.97,7.0933]
["bitfinex","SOLUSD",1718778612444,0.34,141.0,140.97,7.0933]
["bitfinex","SOLUSD",1718778612763,0.34,141.0,140.98,7.0931]
["bitfinex","SOLUSD",1718778614856,0.34,141.0,140.97,7.0935]
["bitfinex","SOLUSD",1718778615059,0.34,140.99,140.97,7.0935]
["bitfinex","SOLUSD",1718778616555,8.8,140.98,140.89,15.202]
["bitfinex","SOLUSD",1718778616763,0.17,140.94,140.89,15.202]
["bitfinex","SOLUSD",1718778616944,0.68,140.94,140.89,15.202]
["bitfinex","SOLUSD",1718778617149,0.68,140.94,140.9,7.0972]
["bitfinex","SOLUSD",1718778617739,0.68,140.94,140.92,7.0958]
["bitfinex","SOLUSD",1718778619739,0.68,140.94,140.93,7.0957]
["bitfinex","SOLUSD",1718778619938,0.68,140.94,140.92,7.0962]
["bitfinex","SOLUSD",1718778620154,0.68,140.94,140.91,7.0965]
["bitfinex","SOLUSD",1718778620351,0.68,140.94,140.86,6.5655]
["bitfinex","SOLUSD",1718778620352,0.68,140.94,140.9,7.097]
["bitfinex","SOLUSD",1718778621051,8.46,140.93,140.9,7.097]
["bitfinex","SOLUSD",1718778621261,0.51,140.92,140.9,7.097]
["bitfinex","SOLUSD",1718778621963,0.51,140.92,140.87,8.46]
["bitfinex","SOLUSD",1718778622169,70.559,140.98,140.86,6.5655]
["bitfinex","SOLUSD",1718778622170,15.339,140.98,140.86,6.5655]
["bitfinex","SOLUSD",1718778622369,15.339,140.98,140.95,7.0946]
["bitfinex","SOLUSD",1718778622370,23.799,140.98,140.95,7.0946]
["bitfinex","SOLUSD",1718778622672,23.799,140.98,140.94,7.095]
["bitfinex","SOLUSD",1718778622850,15.339,140.98,140.94,7.095]
["bitfinex","SOLUSD",1718778623153,23.799,140.98,140.94,7.095]
["bitfinex","SOLUSD",1718778623562,0.68,140.97,140.94,7.095]
["bitfinex","SOLUSD",1718778623759,0.68,140.97,140.93,7.0955]
["bitfinex","SOLUSD",1718778624161,9.14,140.97,140.92,7.096]
["bitfinex","SOLUSD",1718778624380,8.63,140.95,140.86,6.5655]
["bitfinex","SOLUSD",1718778624668,0.51,140.94,140.9,8.46]
["bitfinex","SOLUSD",1718778624868,0.51,140.94,140.92,7.0958]
["bitfinex","SOLUSD",1718778624869,0.34,140.94,140.92,7.0958]
["bitfinex","SOLUSD",1718778625055,0.34,140.94,140.93,7.0957]
["bitfinex","SOLUSD",1718778625257,0.17,140.95,140.94,7.0952]
["bitfinex","SOLUSD",1718778625466,0.17,140.97,140.94,7.0952]
["bitfinex","SOLUSD",1718778625667,0.68,140.97,140.96,7.0942]
["bitfinex","SOLUSD",1718778625877,0.68,140.97,140.93,8.46]
["bitfinex","SOLUSD",1718778626046,0.68,140.97,140.95,7.0945]
["bitfinex","SOLUSD",1718778626252,0.68,140.97,140.93,8.46]
["bitfinex","SOLUSD",1718778626472,0.68,140.97,140.92,8.46]
["bitfinex","SOLUSD",1718778626652,0.68,140.97,140.94,7.095]
["bitfinex","SOLUSD",1718778627879,0.68,140.97,140.95,7.0947]
["bitfinex","SOLUSD",1718778628281,0.68,140.97,140.94,7.095]
["bitfinex","SOLUSD",1718778628468,0.68,140.97,140.9,15.7553]
["bitfinex","SOLUSD",1718778628651,0.68,140.97,140.91,8.46]
["bitfinex","SOLUSD",1718778628652,9.14,140.97,140.91,8.46]
["bitfinex","SOLUSD",1718778628861,16.2338,140.97,140.92,7.0959]
["bitfinex","SOLUSD",1718778629556,9.14,140.97,140.93,7.0956]
["bitfinex","SOLUSD",1718778629881,8.46,140.96,140.93,7.0956]
["bitfinex","SOLUSD",1718778630066,0.34,140.95,140.93,7.0956]
["bitfinex","SOLUSD",1718778632571,0.17,140.96,140.95,7.0947]
["bitfinex","SOLUSD",1718778632754,0.34,140.97,140.95,7.0947]
["bitfinex","SOLUSD",1718778632955,6.0171,141.0,140.91,8.46]
["bitfinex","SOLUSD",1718778633187,6.0171,141.0,140.97,7.0934]
["bitfinex","SOLUSD",1718778634866,21.8906,141.05,140.98,8.46]
["bitfinex","SOLUSD",1718778635071,15.5502,141.04,140.99,7.0925]
["bitfinex","SOLUSD",1718778635370,7.0902,141.04,140.99,7.0925]
["bitfinex","SOLUSD",1718778635875,21.8906,141.05,141.01,7.0915]
["bitfinex","SOLUSD",1718778636080,28.9806,141.05,140.99,7.0925]
["bitfinex","SOLUSD",1718778636583,7.0902,141.04,140.99,7.0925]
["bitfinex","SOLUSD",1718778636957,0.17,141.03,140.99,7.0925]
["bitfinex","SOLUSD",1718778637155,0.68,141.03,140.99,7.0925]
["bitfinex","SOLUSD",1718778637773,0.68,141.03,140.95,6.6312]
["bitfinex","SOLUSD",1718778637774,0.68,141.03,141.0,7.092]
["bitfinex","SOLUSD",1718778638680,21.8906,141.05,141.01,7.0913]
["bitfinex","SOLUSD",1718778639487,22.5327,141.09,140.98,15.9376]
["bitfinex","SOLUSD",1718778639680,7.0885,141.08,141.03,7.0902]
["bitfinex","SOLUSD",1718778639991,29.6205,141.09,141.04,7.09]
["bitfinex","SOLUSD",1718778640165,29.6205,141.09,141.03,7.0904]
["bitfinex","SOLUSD",1718778640496,393.01362007,141.14,141.08,7.0881]
["bitfinex","SOLUSD",1718778640497,34.78266086,141.13,141.08,7.0881]
["bitfinex","SOLUSD",1718778640789,34.78266086,141.13,141.0,15.4775]
["bitfinex","SOLUSD",1718778640790,21.9625,141.13,141.0,15.4775]
["bitfinex","SOLUSD",1718778641085,29.0482,141.13,141.08,7.0879]
["bitfinex","SOLUSD",1718778641266,21.9625,141.13,141.09,7.0876]
["bitfinex","SOLUSD",1718778641470,29.0482,141.13,141.08,7.088]
["bitfinex","SOLUSD",1718778642878,29.0482,141.13,141.09,7.0874]
["bitfinex","SOLUSD",1718778642879,21.9625,141.13,141.09,7.0874]
["bitfinex","SOLUSD",1718778643763,7.0854,141.14,141.09,7.0874]
["bitfinex","SOLUSD",1718778644084,22.2714,141.2,141.13,7.0853]
["bitfinex","SOLUSD",1718778644278,7.0836,141.18,141.12,7.0857]
["bitfinex","SOLUSD",1718778644482,7.0842,141.16,141.07,15.9163]
["bitfinex","SOLUSD",1718778644782,7.0842,141.16,141.11,7.0864]
["bitfinex","SOLUSD",1718778645283,0.17,141.15,141.11,7.0864]
["bitfinex","SOLUSD",1718778645478,0.68,141.15,141.11,7.0864]
["bitfinex","SOLUSD",1718778645661,0.68,141.15,141.12,7.0861]
["bitfinex","SOLUSD",1718778645857,0.51,141.15,141.13,7.0856]
["bitfinex","SOLUSD",1718778646087,7.0833,141.18,141.13,7.0856]
["bitfinex","SOLUSD",1718778646286,7.7637,141.17,141.12,7.086]
["bitfinex","SOLUSD",1718778646870,7.0843,141.16,141.11,7.0866]
["bitfinex","SOLUSD",1718778647071,0.51,141.15,141.11,7.0865]
["bitfinex","SOLUSD",1718778647379,0.17,141.14,141.1,7.087]
["bitfinex","SOLUSD",1718778647592,0.34,141.14,141.08,7.088]
["bitfinex","SOLUSD",1718778647766,0.17,141.12,141.08,7.088]
["bitfinex","SOLUSD",1718778647964,0.34,141.12,141.08,7.088]
["bitfinex","SOLUSD",1718778648183,0.34,141.11,141.08,7.088]
["bitfinex","SOLUSD",1718778648372,0.34,141.11,141.06,7.0888]
["bitfinex","SOLUSD",1718778648373,0.17,141.1,141.06,7.0888]
["bitfinex","SOLUSD",1718778648571,0.34,141.1,141.06,7.0888]
["bitfinex","SOLUSD",1718778648776,0.34,141.09,141.06,7.0888]
["bitfinex","SOLUSD",1718778649767,0.34,141.09,141.07,7.0886]
["bitfinex","SOLUSD",1718778650869,0.34,141.09,141.08,7.0881]
["bitfinex","SOLUSD",1718778651068,0.68,141.09,141.08,7.0881]
["bitfinex","SOLUSD",1718778652096,0.68,141.09,141.07,7.0885]
["bitfinex","SOLUSD",1718778652698,0.68,141.09,141.08,7.0881]
["bitfinex","SOLUSD",1718778652878,22.1144,141.13,141.03,15.0755]
["bitfinex","SOLUSD",1718778653198,29.2302,141.17,141.12,7.0857]
["bitfinex","SOLUSD",1718778653493,7.0848,141.15,141.09,7.0875]
["bitfinex","SOLUSD",1718778653719,22.1465,141.17,141.1,7.0871]
["bitfinex","SOLUSD",1718778653877,43.5265,141.17,141.09,7.0875]
["bitfinex","SOLUSD",1718778654395,0.17,141.14,141.09,7.0875]
["bitfinex","SOLUSD",1718778654581,0.68,141.14,141.09,7.0875]
["bitfinex","SOLUSD",1718778655188,7.7652,141.14,141.09,7.0875]
["bitfinex","SOLUSD",1718778655571,0.68,141.14,141.09,7.0875]
["bitfinex","SOLUSD",1718778657595,0.68,141.14,141.1,7.087]
["bitfinex","SOLUSD",1718778658578,0.68,141.14,141.03,15.0755]
["bitfinex","SOLUSD",1718778658785,0.17,141.1,141.06,7.0887]
["bitfinex","SOLUSD",1718778659089,0.17,141.1,141.05,7.0894]
["bitfinex","SOLUSD",1718778659489,0.17,141.08,141.04,7.09]
["bitfinex","SOLUSD",1718778659700,0.17,141.08,140.99,16.5701]
["bitfinex","SOLUSD",1718778659701,0.68,141.08,140.99,16.5701]
["bitfinex","SOLUSD",1718778660079,0.68,141.08,141.04,7.0901]
["bitfinex","SOLUSD",1718778661074,0.68,141.08,141.02,7.0908]
["bitfinex","SOLUSD",1718778661276,0.68,141.08,141.01,7.0915]
["bitfinex","SOLUSD",1718778661582,7.7685,141.08,141.02,7.0908]
["bitfinex","SOLUSD",1718778662328,0.17,141.06,141.02,7.0908]
["bitfinex","SOLUSD",1718778662600,0.68,141.06,141.03,7.0906]
["bitfinex","SOLUSD",1718778662787,0.68,141.06,141.02,7.0911]
["bitfinex","SOLUSD",1718778662989,0.68,141.06,140.99,16.5701]
["bitfinex","SOLUSD",1718778663310,0.17,141.02,140.92,16.5701]
["bitfinex","SOLUSD",1718778663510,0.17,141.02,140.96,7.0938]
["bitfinex","SOLUSD",1718778663511,7.2615,141.02,140.96,7.0938]
["bitfinex","SOLUSD",1718778663797,0.17,141.0,140.96,7.0938]
["bitfinex","SOLUSD",1718778663980,0.34,141.0,140.91,15.2707]
["bitfinex","SOLUSD",1718778664180,53.2319,141.05,140.92,25.39]
["bitfinex","SOLUSD",1718778664181,0.17,141.04,140.92,25.39]
["bitfinex","SOLUSD",1718778664405,0.17,141.04,141.02,7.0909]
["bitfinex","SOLUSD",1718778664587,0.68,141.04,141.01,7.0915]
["bitfinex","SOLUSD",1718778664906,7.0911,141.03,140.97,7.0932]
["bitfinex","SOLUSD",1718778665088,0.17,141.01,140.96,7.094]
["bitfinex","SOLUSD",1718778665496,0.17,141.01,140.97,7.0936]
["bitfinex","SOLUSD",1718778665497,0.34,141.01,140.97,7.0936]
["bitfinex","SOLUSD",1718778665695,0.17,140.99,140.97,7.0936]
["bitfinex","SOLUSD",1718778665877,0.34,140.99,140.97,7.0936]
["bitfinex","SOLUSD",1718778666700,0.34,140.99,140.96,7.094]
["bitfinex","SOLUSD",1718778667205,0.34,140.99,140.97,7.0936]
["bitfinex","SOLUSD",1718778668303,6.0681,140.98,140.87,15.907]
["bitfinex","SOLUSD",1718778668486,0.34,140.99,140.96,7.0938]
["bitfinex","SOLUSD",1718778668682,0.34,140.99,140.88,25.39]
["bitfinex","SOLUSD",1718778669004,0.34,140.99,140.97,7.0936]
["bitfinex","SOLUSD",1718778669599,0.51,140.98,140.96,7.094]
["bitfinex","SOLUSD",1718778670889,0.34,140.97,140.95,7.0946]
["bitfinex","SOLUSD",1718778672516,0.34,140.97,140.87,21.9751]
["bitfinex","SOLUSD",1718778672691,0.51,140.96,140.87,15.907]
["bitfinex","SOLUSD",1718778673004,0.51,140.96,140.94,7.095]
["bitfinex","SOLUSD",1718778673387,0.51,140.96,140.92,7.0957]
["bitfinex","SOLUSD",1718778673599,0.34,140.95,140.92,7.0957]
["bitfinex","SOLUSD",1718778674504,0.51,140.94,140.92,7.0957]
["bitfinex","SOLUSD",1718778674813,0.17,140.95,140.87,15.907]
["bitfinex","SOLUSD",1718778675013,297.899,141.03,140.89,25.39]
["bitfinex","SOLUSD",1718778675191,13.1593,141.02,140.97,7.0935]
["bitfinex","SOLUSD",1718778675607,6.0681,141.02,140.99,7.0926]
["bitfinex","SOLUSD",1718778675909,13.1593,141.02,140.97,7.0935]
["bitfinex","SOLUSD",1718778676089,7.0918,141.01,140.96,7.094]
["bitfinex","SOLUSD",1718778676419,7.0922,141.0,140.95,7.0945]
["bitfinex","SOLUSD",1718778676707,7.0917,141.01,140.96,7.0941]
["bitfinex","SOLUSD",1718778676898,6.0681,141.02,140.96,7.094]
["bitfinex","SOLUSD",1718778676899,13.1594,141.02,140.96,7.094]
["bitfinex","SOLUSD",1718778677102,7.0917,141.01,140.96,7.094]
["bitfinex","SOLUSD",1718778677513,0.68,141.0,140.96,7.094]
["bitfinex","SOLUSD",1718778677807,7.093,140.99,140.93,7.0953]
["bitfinex","SOLUSD",1718778677985,0.68,140.98,140.94,7.0948]
["bitfinex","SOLUSD",1718778678193,0.68,140.98,140.87,15.907]
["bitfinex","SOLUSD",1718778678392,0.68,140.98,140.95,7.0943]
["bitfinex","SOLUSD",1718778682033,0.68,140.98,140.96,7.094]
["bitfinex","SOLUSD",1718778683129,0.68,140.98,140.88,20.0]
["bitfinex","SOLUSD",1718778683311,7.7736,140.98,140.93,7.0955]
["bitfinex","SOLUSD",1718778685532,0.68,140.98,140.94,7.0952]
["bitfinex","SOLUSD",1718778685829,0.68,140.98,140.95,7.0946]
["bitfinex","SOLUSD",1718778686737,0.68,140.98,140.94,7.095]
["bitfinex","SOLUSD",1718778687621,0.68,140.98,140.96,7.0941]
["bitfinex","SOLUSD",1718778687834,0.68,140.98,140.95,7.0944]
["bitfinex","SOLUSD",1718778688837,0.34,140.98,140.88,20.0]
["bitfinex","SOLUSD",1718778689015,0.34,140.99,140.96,7.0942]
["bitfinex","SOLUSD",1718778689214,0.68,141.0,140.96,7.0942]
["bitfinex","SOLUSD",1718778690119,7.7722,141.0,140.95,7.0945]
["bitfinex","SOLUSD",1718778690316,7.0927,140.99,140.94,7.095]
["bitfinex","SOLUSD",1718778690510,0.34,140.98,140.94,7.095]
["bitfinex","SOLUSD",1718778690811,0.51,140.98,140.94,7.095]
["bitfinex","SOLUSD",1718778691613,0.17,140.97,140.93,7.0956]
["bitfinex","SOLUSD",1718778692116,0.17,140.97,140.88,20.0]
["bitfinex","SOLUSD",1718778692117,0.51,140.98,140.95,7.0945]
["bitfinex","SOLUSD",1718778693237,0.17,140.97,140.93,7.0952]
["bitfinex","SOLUSD",1718778693424,0.17,140.97,140.92,7.0961]
["bitfinex","SOLUSD",1718778693619,0.17,140.97,140.93,7.0952]
["bitfinex","SOLUSD",1718778694339,0.17,140.97,140.94,7.0951]
["bitfinex","SOLUSD",1718778695037,0.17,140.97,140.94,7.095]
["bitfinex","SOLUSD",1718778695437,0.17,140.97,140.88,20.0]
["bitfinex","SOLUSD",1718778695438,7.2637,140.97,140.92,7.096]
["bitfinex","SOLUSD",1718778695618,7.6042,140.96,140.91,7.0965]
["bitfinex","SOLUSD",1718778695820,0.34,140.96,140.93,7.0956]
["bitfinex","SOLUSD",1718778697721,0.17,140.95,140.93,7.0956]
["bitfinex","SOLUSD",1718778697917,0.34,140.95,140.93,7.0956]
["bitfinex","SOLUSD",1718778698134,0.17,140.93,140.9,7.0968]
["bitfinex","SOLUSD",1718778698446,0.34,140.93,140.9,7.0968]
["bitfinex","SOLUSD",1718778698945,0.34,140.94,140.91,7.0966]
["bitfinex","SOLUSD",1718778699149,0.34,140.93,140.91,7.0966]
["bitfinex","SOLUSD",1718778700130,0.34,140.93,140.9,7.0971]
["bitfinex","SOLUSD",1718778700338,0.34,140.93,140.91,7.0967]
["bitfinex","SOLUSD",1718778701421,0.34,140.94,140.87,15.907]
["bitfinex","SOLUSD",1718778701623,0.17,140.96,140.94,7.095]
["bitfinex","SOLUSD",1718778701844,0.51,140.96,140.87,15.907]
["bitfinex","SOLUSD",1718778702042,0.51,140.96,140.92,7.0961]
["bitfinex","SOLUSD",1718778703122,0.17,140.95,140.92,7.0961]
["bitfinex","SOLUSD",1718778703436,0.34,140.95,140.93,7.0956]
["bitfinex","SOLUSD",1718778703623,0.34,140.95,140.87,15.907]
["bitfinex","SOLUSD",1718778703624,0.34,140.96,140.94,7.0951]
["bitfinex","SOLUSD",1718778704026,0.34,140.96,140.93,7.0955]
["bitfinex","SOLUSD",1718778704544,7.2649,140.95,140.87,15.907]
["bitfinex","SOLUSD",1718778704747,0.34,140.94,140.87,15.907]
["bitfinex","SOLUSD",1718778705050,0.17,140.94,140.87,15.907]
["bitfinex","SOLUSD",1718778705233,0.34,140.94,140.87,15.907]
["bitfinex","SOLUSD",1718778705421,0.34,140.95,140.92,7.0962]
["bitfinex","SOLUSD",1718778705627,0.34,140.96,140.87,15.907]
["bitfinex","SOLUSD",1718778705843,0.34,140.95,140.87,15.907]
["bitfinex","SOLUSD",1718778706358,26.9725308,141.05,140.95,0.17]
["bitfinex","SOLUSD",1718778706524,6.505,141.05,140.95,20.0]
["bitfinex","SOLUSD",1718778706844,6.505,141.05,141.0,7.092]
["bitfinex","SOLUSD",1718778707431,13.5947,141.05,141.0,7.092]
["bitfinex","SOLUSD",1718778707632,13.5947,141.05,140.99,7.0926]
["bitfinex","SOLUSD",1718778708528,0.68,141.04,140.99,7.0926]
["bitfinex","SOLUSD",1718778709457,0.68,141.04,141.0,7.0919]
["bitfinex","SOLUSD",1718778709948,0.68,141.04,140.99,7.0926]
["bitfinex","SOLUSD",1718778710339,7.7702,141.04,140.99,7.0926]
["bitfinex","SOLUSD",1718778710650,7.7702,141.04,140.97,7.0935]
["bitfinex","SOLUSD",1718778710651,0.68,141.04,140.97,7.0935]
["bitfinex","SOLUSD",1718778710846,0.68,141.04,140.98,7.0931]
["bitfinex","SOLUSD",1718778711150,7.7705,141.04,140.98,7.0931]
["bitfinex","SOLUSD",1718778711550,0.51,141.04,141.0,7.092]
["bitfinex","SOLUSD",1718778712521,7.6002,141.04,140.98,7.093]
["bitfinex","SOLUSD",1718778712743,0.17,141.02,140.98,7.093]
["bitfinex","SOLUSD",1718778712934,0.34,141.02,140.98,7.093]
["bitfinex","SOLUSD",1718778713126,0.17,141.01,140.98,7.093]
["bitfinex","SOLUSD",1718778713326,0.51,141.01,140.98,7.093]
["bitfinex","SOLUSD",1718778714954,0.51,141.01,140.99,7.0926]
["bitfinex","SOLUSD",1718778716053,0.17,141.01,140.99,7.0926]
["bitfinex","SOLUSD",1718778716256,0.17,141.02,140.99,7.0926]
["bitfinex","SOLUSD",1718778716560,0.17,141.02,140.93,41.8238]
["bitfinex","SOLUSD",1718778716561,0.17,141.02,140.93,16.4038]
["bitfinex","SOLUSD",1718778716757,0.17,141.02,140.97,7.0932]
["bitfinex","SOLUSD",1718778716934,0.17,141.02,140.93,16.4038]
["bitfinex","SOLUSD",1718778717137,0.17,141.02,140.94,20.0]
["bitfinex","SOLUSD",1718778717449,0.17,141.02,140.98,7.0931]
["bitfinex","SOLUSD",1718778717757,0.17,141.02,140.99,7.0925]
["bitfinex","SOLUSD",1718778717957,0.17,141.02,141.0,7.092]
["bitfinex","SOLUSD",1718778719046,0.17,141.02,140.99,7.0925]
["bitfinex","SOLUSD",1718778719932,0.17,141.02,141.0,7.0921]
["bitfinex","SOLUSD",1718778720159,0.51,141.03,141.02,7.0911]
["bitfinex","SOLUSD",1718778720458,0.51,141.03,140.95,25.42]
["bitfinex","SOLUSD",1718778720459,0.68,141.03,140.95,25.42]
["bitfinex","SOLUSD",1718778720868,0.17,141.02,140.93,16.4038]
["bitfinex","SOLUSD",1718778721454,0.17,141.02,140.98,7.0928]
["bitfinex","SOLUSD",1718778722129,0.17,141.02,140.99,7.0926]
["bitfinex","SOLUSD",1718778722754,7.0906,141.04,140.93,16.4038]
["bitfinex","SOLUSD",1718778723364,7.093,140.99,140.88,15.6466]
["bitfinex","SOLUSD",1718778723535,22.4634,141.03,140.9,25.42]
["bitfinex","SOLUSD",1718778723739,22.4634,141.03,140.98,7.0928]
["bitfinex","SOLUSD",1718778724249,22.4634,141.03,140.97,7.0935]
["bitfinex","SOLUSD",1718778724558,29.5542,141.03,140.98,7.0931]
["bitfinex","SOLUSD",1718778724761,29.5542,141.03,140.9,25.42]
["bitfinex","SOLUSD",1718778724762,7.0916,141.01,140.9,25.42]
["bitfinex","SOLUSD",1718778725066,7.7725,141.0,140.95,7.0946]
["bitfinex","SOLUSD",1718778725357,0.68,141.0,140.95,7.0946]
["bitfinex","SOLUSD",1718778725559,0.17,140.98,140.94,7.0948]
["bitfinex","SOLUSD",1718778725862,7.7732,140.98,140.93,7.0953]
["bitfinex","SOLUSD",1718778726061,0.34,140.97,140.93,7.0953]
["bitfinex","SOLUSD",1718778726237,0.34,140.97,140.94,7.0951]
["bitfinex","SOLUSD",1718778726565,0.17,140.98,140.95,7.0946]
["bitfinex","SOLUSD",1718778726735,0.34,140.98,140.95,7.0946]
["bitfinex","SOLUSD",1718778726938,0.34,140.97,140.88,15.6466]
["bitfinex","SOLUSD",1718778727254,0.17,140.95,140.87,25.42]
["bitfinex","SOLUSD",1718778727447,0.34,140.95,140.91,7.0962]
["bitfinex","SOLUSD",1718778727642,0.34,140.95,140.88,20.0]
["bitfinex","SOLUSD",1718778728033,21.4239,140.98,140.94,7.0948]
["bitfinex","SOLUSD",1718778728243,0.68,140.97,140.88,20.0]
["bitfinex","SOLUSD",1718778728538,0.68,140.97,140.93,7.0956]
["bitfinex","SOLUSD",1718778728965,0.68,140.97,140.92,7.096]
["bitfinex","SOLUSD",1718778729146,0.68,140.97,140.88,20.0]
["bitfinex","SOLUSD",1718778729882,0.68,140.97,140.93,7.0953]
["bitfinex","SOLUSD",1718778731146,7.7739,140.97,140.88,20.0]
["bitfinex","SOLUSD",1718778731344,0.17,140.95,140.91,7.0965]
["bitfinex","SOLUSD",1718778731667,0.68,140.95,140.91,7.0966]
["bitfinex","SOLUSD",1718778731873,0.68,140.95,140.87,25.42]
["bitfinex","SOLUSD",1718778732038,0.68,140.95,140.91,7.0963]
["bitfinex","SOLUSD",1718778732458,0.68,140.95,140.92,7.0961]
["bitfinex","SOLUSD",1718778732663,0.68,140.95,140.87,25.42]
["bitfinex","SOLUSD",1718778733044,0.68,140.95,140.92,7.0961]
["bitfinex","SOLUSD",1718778733461,0.68,140.95,140.9,7.097]
["bitfinex","SOLUSD",1718778733659,7.7747,140.95,140.85,32.5143]
["bitfinex","SOLUSD",1718778733866,0.17,140.93,140.86,20.0]
["bitfinex","SOLUSD",1718778734466,0.51,140.94,140.86,20.0]
["bitfinex","SOLUSD",1718778734766,0.17,140.95,140.92,7.0958]
["bitfinex","SOLUSD",1718778735142,0.17,140.95,140.86,20.0]
["bitfinex","SOLUSD",1718778735337,0.17,140.95,140.92,7.0961]
["bitfinex","SOLUSD",1718778736063,21.4239,140.98,140.87,25.42]
["bitfinex","SOLUSD",1718778736267,21.4239,140.98,140.94,7.0947]
["bitfinex","SOLUSD",1718778736566,21.4239,140.98,140.87,25.42]
["bitfinex","SOLUSD",1718778736769,21.4239,140.98,140.88,20.0]
["bitfinex","SOLUSD",1718778737061,28.5174,140.98,140.88,20.0]
["bitfinex","SOLUSD",1718778737403,28.5174,140.98,140.97,7.0937]
["bitfinex","SOLUSD",1718778737404,21.4239,140.98,140.97,7.0937]
["bitfinex","SOLUSD",1718778737573,21.7231,141.03,140.99,7.0925]
["bitfinex","SOLUSD",1718778737982,21.7231,141.03,140.98,7.0928]
["bitfinex","SOLUSD",1718778738273,21.7231,141.03,140.98,7.093]
["bitfinex","SOLUSD",1718778738650,21.7231,141.03,140.99,7.0926]
["bitfinex","SOLUSD",1718778739057,21.7231,141.03,141.0,7.0918]
["bitfinex","SOLUSD",1718778739560,21.7231,141.03,140.99,7.0925]
["bitfinex","SOLUSD",1718778740460,0.17,141.02,140.99,7.0925]
["bitfinex","SOLUSD",1718778740660,0.17,141.02,141.0,7.0921]
["bitfinex","SOLUSD",1718778740975,0.34,141.02,140.99,7.0925]
["bitfinex","SOLUSD",1718778741475,0.17,141.02,141.0,7.0921]
["bitfinex","SOLUSD",1718778741778,0.51,141.02,141.0,7.0921]
["bitfinex","SOLUSD",1718778741976,0.34,141.02,141.01,7.0916]
["bitfinex","SOLUSD",1718778742145,6.6117,141.03,141.02,7.0911]
["bitfinex","SOLUSD",1718778742352,21.649,141.06,141.03,7.0906]
["bitfinex","SOLUSD",1718778742567,0.17,141.05,140.96,40.7041]
["bitfinex","SOLUSD",1718778742758,0.17,141.05,141.0,7.0921]
["bitfinex","SOLUSD",1718778743468,0.17,141.04,141.0,7.0921]
["bitfinex","SOLUSD",1718778743665,0.51,141.04,141.0,7.0921]
["bitfinex","SOLUSD",1718778744671,0.51,141.04,141.01,7.0915]
["bitfinex","SOLUSD",1718778746649,0.51,141.04,141.02,7.0911]
["bitfinex","SOLUSD",1718778747246,0.51,141.04,141.03,7.0906]
["bitfinex","SOLUSD",1718778747483,0.68,141.04,141.03,7.0906]
["bitfinex","SOLUSD",1718778747650,0.17,141.05,141.04,7.0898]
["bitfinex","SOLUSD",1718778747850,0.51,141.05,141.04,7.0898]
["bitfinex","SOLUSD",1718778748067,21.649,141.06,141.04,7.0898]
["bitfinex","SOLUSD",1718778749454,21.649,141.06,141.05,7.0896]
["bitfinex","SOLUSD",1718778749882,7.0871,141.1,140.96,46.992]
["bitfinex","SOLUSD",1718778750085,7.0871,141.1,140.97,20.0]
["bitfinex","SOLUSD",1718778750250,0.68,141.09,141.04,7.09]
["bitfinex","SOLUSD",1718778750445,0.68,141.09,140.99,25.42]
["bitfinex","SOLUSD",1718778750647,22.9538,141.06,140.97,20.0]
["bitfinex","SOLUSD",1718778750863,0.17,141.04,140.97,20.0]
["bitfinex","SOLUSD",1718778751076,0.17,141.04,141.02,7.0908]
["bitfinex","SOLUSD",1718778751569,0.17,141.04,140.97,20.0]
["bitfinex","SOLUSD",1718778751965,0.17,141.04,141.01,7.0912]
["bitfinex","SOLUSD",1718778752356,0.17,141.04,140.96,15.2841]
["bitfinex","SOLUSD",1718778752578,0.17,141.04,140.98,7.0931]
["bitfinex","SOLUSD",1718778752756,0.51,141.05,140.97,7.0935]
["bitfinex","SOLUSD",1718778752757,0.17,141.02,140.97,7.0935]
["bitfinex","SOLUSD",1718778752956,7.7712,141.02,140.97,7.0935]
["bitfinex","SOLUSD",1718778753181,0.17,141.0,140.97,7.0935]
["bitfinex","SOLUSD",1718778753374,0.34,141.0,140.97,7.0935]
["bitfinex","SOLUSD",1718778753563,0.51,140.99,140.98,7.093]
["bitfinex","SOLUSD",1718778753764,0.68,140.99,140.98,7.093]
["bitfinex","SOLUSD",1718778754984,0.17,140.98,140.93,7.0954]
["bitfinex","SOLUSD",1718778755155,0.34,140.98,140.93,7.0954]
["bitfinex","SOLUSD",1718778755354,0.34,140.97,140.93,7.0954]
["bitfinex","SOLUSD",1718778755983,0.17,140.96,140.91,7.0965]
["bitfinex","SOLUSD",1718778756173,0.34,140.96,140.88,15.6781]
["bitfinex","SOLUSD",1718778756381,0.17,140.94,140.92,7.0958]
["bitfinex","SOLUSD",1718778756576,0.34,140.94,140.92,7.0958]
["bitfinex","SOLUSD",1718778757289,0.17,140.94,140.91,7.0965]
["bitfinex","SOLUSD",1718778757470,0.34,140.94,140.91,7.0965]
["bitfinex","SOLUSD",1718778757788,0.34,140.93,140.91,7.0965]
["bitfinex","SOLUSD",1718778757985,6.2827,141.0,140.85,25.42]
["bitfinex","SOLUSD",1718778758191,0.68,140.98,140.86,20.0]
["bitfinex","SOLUSD",1718778758995,0.68,140.98,140.94,7.0949]
["bitfinex","SOLUSD",1718778759285,0.68,140.98,140.95,7.0947]
["bitfinex","SOLUSD",1718778759657,0.68,140.98,140.87,0.17]
["bitfinex","SOLUSD",1718778759860,7.7735,140.98,140.92,7.0958]
["bitfinex","SOLUSD",1718778760481,7.7735,140.98,140.93,7.0956]
["bitfinex","SOLUSD",1718778760981,7.7735,140.98,140.92,7.096]
["bitfinex","SOLUSD",1718778761294,0.68,140.98,140.93,7.0956]
["bitfinex","SOLUSD",1718778761493,0.68,140.98,140.94,7.0951]
["bitfinex","SOLUSD",1718778762874,0.68,140.98,140.92,7.096]
["bitfinex","SOLUSD",1718778764299,0.17,140.96,140.92,7.096]
["bitfinex","SOLUSD",1718778764503,0.68,140.96,140.92,7.096]
["bitfinex","SOLUSD",1718778764995,7.7743,140.96,140.91,7.0966]
["bitfinex","SOLUSD",1718778765470,7.7743,140.96,140.9,7.0971]
["bitfinex","SOLUSD",1718778765890,7.7743,140.96,140.91,7.0966]
["bitfinex","SOLUSD",1718778766077,0.68,140.96,140.91,7.0966]
["bitfinex","SOLUSD",1718778766882,0.17,140.94,140.9,7.0971]
["bitfinex","SOLUSD",1718778767079,0.68,140.94,140.9,7.0971]
["bitfinex","SOLUSD",1718778768598,0.17,140.92,140.88,7.0978]
["bitfinex","SOLUSD",1718778768896,0.68,140.92,140.89,7.0976]
["bitfinex","SOLUSD",1718778769492,0.68,140.92,140.9,7.0971]
["bitfinex","SOLUSD",1718778770294,0.68,140.92,140.89,7.0975]
["bitfinex","SOLUSD",1718778770473,0.68,140.92,140.9,7.0971]
["bitfinex","SOLUSD",1718778770678,0.68,140.92,140.85,20.0]
["bitfinex","SOLUSD",1718778770885,0.68,140.92,140.88,7.0979]
["bitfinex","SOLUSD",1718778771106,0.68,140.92,140.89,7.0977]
["bitfinex","SOLUSD",1718778771789,0.68,140.92,140.9,7.0972]
["bitfinex","SOLUSD",1718778773200,0.68,140.92,140.91,7.0967]
["bitfinex","SOLUSD",1718778773403,0.68,140.92,140.9,7.097]
["bitfinex","SOLUSD",1718778774699,0.68,140.92,140.91,7.0967]
["bitfinex","SOLUSD",1718778775801,0.17,140.92,140.91,7.0967]
["bitfinex","SOLUSD",1718778775998,0.34,140.92,140.9,15.5669]
["bitfinex","SOLUSD",1718778776209,0.68,140.92,140.9,7.0969]
["bitfinex","SOLUSD",1718778777086,0.51,140.92,140.9,7.0969]
["bitfinex","SOLUSD",1718778777680,0.51,140.92,140.91,7.0967]
["bitfinex","SOLUSD",1718778777881,16.1913,140.93,140.91,7.0967]
["bitfinex","SOLUSD",1718778778481,0.68,140.94,140.91,7.0967]
["bitfinex","SOLUSD",1718778779909,6.0651,140.95,140.92,7.0961]
["bitfinex","SOLUSD",1718778780107,16.6196,140.96,140.93,7.0957]
["bitfinex","SOLUSD",1718778780305,6.4088,140.98,140.93,8.47]
["bitfinex","SOLUSD",1718778780486,6.4088,140.98,140.94,15.5649]
["bitfinex","SOLUSD",1718778780684,8.47,140.97,140.91,8.47]
["bitfinex","SOLUSD",1718778780890,7.0945,140.96,140.91,8.47]
["bitfinex","SOLUSD",1718778781094,15.5645,140.96,140.9,8.47]
["bitfinex","SOLUSD",1718778781389,8.47,140.96,140.91,7.0963]
["bitfinex","SOLUSD",1718778781705,0.51,140.95,140.91,7.0963]
["bitfinex","SOLUSD",1718778782507,0.51,140.95,140.85,20.0]
["bitfinex","SOLUSD",1718778782508,7.4353,140.94,140.85,20.0]
["bitfinex","SOLUSD",1718778782702,0.34,140.93,140.87,7.0983]
["bitfinex","SOLUSD",1718778782899,7.2669,140.91,140.86,7.0989]
["bitfinex","SOLUSD",1718778783205,0.51,140.9,140.86,15.5689]
["bitfinex","SOLUSD",1718778783413,0.51,140.9,140.83,15.1525]
["bitfinex","SOLUSD",1718778783414,0.51,140.9,140.87,7.0987]
["bitfinex","SOLUSD",1718778785192,0.51,140.9,140.86,7.0992]
["bitfinex","SOLUSD",1718778785193,0.17,140.89,140.86,7.0992]
["bitfinex","SOLUSD",1718778785397,0.17,140.89,140.86,15.5692]
["bitfinex","SOLUSD",1718778786288,0.17,140.89,140.86,7.0992]
["bitfinex","SOLUSD",1718778786817,0.17,140.89,140.82,6.2381]
["bitfinex","SOLUSD",1718778786818,0.17,140.89,140.8,16.3158]
["bitfinex","SOLUSD",1718778787000,0.17,140.89,140.84,8.47]
["bitfinex","SOLUSD",1718778787812,0.17,140.89,140.85,7.0997]
["bitfinex","SOLUSD",1718778788999,8.64,140.89,140.85,7.0997]
["bitfinex","SOLUSD",1718778789195,0.17,140.87,140.8,16.3158]
["bitfinex","SOLUSD",1718778789402,0.17,140.87,140.83,8.47]
["bitfinex","SOLUSD",1718778789594,0.17,140.87,140.8,16.3158]
["bitfinex","SOLUSD",1718778789944,0.17,140.87,140.84,7.1001]
["bitfinex","SOLUSD",1718778790508,0.17,140.87,140.86,7.0992]
["bitfinex","SOLUSD",1718778790702,6.589,140.92,140.88,7.0982]
["bitfinex","SOLUSD",1718778791020,6.589,140.92,140.84,8.47]
["bitfinex","SOLUSD",1718778791190,6.3165,140.96,140.92,7.0962]
["bitfinex","SOLUSD",1718778791397,6.3165,140.96,140.91,15.5665]
["bitfinex","SOLUSD",1718778791595,13.4109,140.96,140.91,8.47]
["bitfinex","SOLUSD",1718778791796,8.47,140.95,140.86,15.2315]
["bitfinex","SOLUSD",1718778792004,8.47,140.95,140.9,7.0967]
["bitfinex","SOLUSD",1718778792310,21.8807,140.96,140.91,7.0966]
["bitfinex","SOLUSD",1718778793020,0.34,140.95,140.91,7.0966]
["bitfinex","SOLUSD",1718778793195,0.68,140.95,140.91,7.0966]
["bitfinex","SOLUSD",1718778794120,14.7865,140.96,140.91,7.0966]
["bitfinex","SOLUSD",1718778794323,14.7865,140.96,140.86,15.2315]
["bitfinex","SOLUSD",1718778794324,6.3165,140.96,140.92,15.566]
["bitfinex","SOLUSD",1718778794701,6.3165,140.96,140.93,7.0955]
["bitfinex","SOLUSD",1718778794911,15.0482,140.97,140.94,7.0951]
["bitfinex","SOLUSD",1718778795921,21.7791,140.99,140.94,7.0951]
["bitfinex","SOLUSD",1718778796134,6.2163,140.99,140.95,15.5643]
["bitfinex","SOLUSD",1718778796422,6.2163,140.99,140.96,8.47]
["bitfinex","SOLUSD",1718778796723,6.2163,140.99,140.88,6.3867]
["bitfinex","SOLUSD",1718778796724,21.7791,140.99,140.93,7.0956]
["bitfinex","SOLUSD",1718778796931,7.094,140.97,140.91,7.0966]
["bitfinex","SOLUSD",1718778797230,6.2163,140.99,140.93,8.47]
["bitfinex","SOLUSD",1718778797409,0.68,140.98,140.94,7.095]
["bitfinex","SOLUSD",1718778797813,7.7734,140.98,140.88,6.3867]
["bitfinex","SOLUSD",1718778798012,0.68,140.98,140.93,15.5653]
["bitfinex","SOLUSD",1718778799207,0.68,140.98,140.94,7.0951]
["bitfinex","SOLUSD",1718778799704,0.68,140.98,140.93,8.47]
["bitfinex","SOLUSD",1718778800127,0.68,140.98,140.94,7.0947]
["bitfinex","SOLUSD",1718778800312,0.68,140.98,140.94,15.5647]
["bitfinex","SOLUSD",1718778801330,0.68,140.98,140.94,15.565]
["bitfinex","SOLUSD",1718778801635,0.68,140.98,140.92,7.0959]
["bitfinex","SOLUSD",1718778801823,0.68,140.98,140.93,8.47]
["bitfinex","SOLUSD",1718778802129,0.17,140.96,140.92,8.47]
["bitfinex","SOLUSD",1718778802332,0.51,140.96,140.92,8.47]
["bitfinex","SOLUSD",1718778802622,0.17,140.95,140.92,15.5662]
["bitfinex","SOLUSD",1718778803427,0.51,140.95,140.92,7.0962]
["bitfinex","SOLUSD",1718778803633,0.17,140.95,140.93,7.0956]
["bitfinex","SOLUSD",1718778803812,0.17,140.97,140.93,7.0956]
["bitfinex","SOLUSD",1718778804000,0.68,140.97,140.93,7.0956]
["bitfinex","SOLUSD",1718778804205,7.7738,140.97,140.92,15.566]
["bitfinex","SOLUSD",1718778804409,0.68,140.97,140.93,7.0955]
["bitfinex","SOLUSD",1718778804809,0.68,140.97,140.94,7.0951]
["bitfinex","SOLUSD",1718778805007,0.17,140.97,140.94,7.0951]
["bitfinex","SOLUSD",1718778805213,14.6863,140.99,140.95,7.0946]
["bitfinex","SOLUSD",1718778805608,8.47,140.98,140.89,7.0932]
["bitfinex","SOLUSD",1718778805809,15.5634,140.98,140.93,15.5654]
["bitfinex","SOLUSD",1718778806028,6.2163,140.99,140.95,7.0947]
["bitfinex","SOLUSD",1718778806234,6.2163,140.99,140.91,33.88]
["bitfinex","SOLUSD",1718778806904,6.2163,140.99,140.95,7.0945]
["bitfinex","SOLUSD",1718778807437,6.2163,140.99,140.96,7.0941]
["bitfinex","SOLUSD",1718778809532,6.2163,140.99,140.95,7.0946]
["bitfinex","SOLUSD",1718778810231,22.6579,141.04,140.94,16.0856]
["bitfinex","SOLUSD",1718778810414,22.6579,141.04,140.99,8.47]
["bitfinex","SOLUSD",1718778810738,29.7483,141.04,140.99,8.47]
["bitfinex","SOLUSD",1718778811422,0.34,141.03,140.98,15.5629]
["bitfinex","SOLUSD",1718778811627,0.34,141.02,140.98,15.5629]
["bitfinex","SOLUSD",1718778811923,0.34,141.02,140.98,8.47]
["bitfinex","SOLUSD",1718778812126,0.34,141.02,140.97,15.5634]
["bitfinex","SOLUSD",1718778812317,0.17,141.01,140.97,8.47]
["bitfinex","SOLUSD",1718778812518,0.34,141.01,140.97,7.0936]
["bitfinex","SOLUSD",1718778812722,0.34,141.01,140.97,15.5636]
["bitfinex","SOLUSD",1718778813238,0.34,141.01,140.97,7.0936]
["bitfinex","SOLUSD",1718778814214,0.34,141.01,140.95,7.0942]
["bitfinex","SOLUSD",1718778814421,8.47,140.98,140.92,8.47]
["bitfinex","SOLUSD",1718778814622,15.9037,140.97,140.92,7.0958]
["bitfinex","SOLUSD",1718778814922,8.81,140.97,140.93,7.0956]
["bitfinex","SOLUSD",1718778815323,0.34,140.97,140.93,7.0956]
["bitfinex","SOLUSD",1718778815938,0.34,140.97,140.94,7.0947]
["bitfinex","SOLUSD",1718778816144,21.8006,140.98,140.94,7.0947]
["bitfinex","SOLUSD",1718778816329,21.8006,140.98,140.95,7.0946]
["bitfinex","SOLUSD",1718778816722,28.8938,140.98,140.93,7.0955]
["bitfinex","SOLUSD",1718778817039,7.7741,140.97,140.91,7.0964]
["bitfinex","SOLUSD",1718778817214,7.7741,140.97,140.92,7.0961]
["bitfinex","SOLUSD",1718778818546,0.68,140.97,140.92,7.0961]
["bitfinex","SOLUSD",1718778818840,7.7738,140.97,140.91,7.0965]
["bitfinex","SOLUSD",1718778819043,7.7738,140.97,140.92,7.096]
["bitfinex","SOLUSD",1718778819254,7.7738,140.97,140.91,7.0965]
["bitfinex","SOLUSD",1718778819546,7.0942,140.96,140.91,7.0965]
["bitfinex","SOLUSD",1718778819724,0.68,140.95,140.91,7.0965]
["bitfinex","SOLUSD",1718778821250,0.68,140.95,140.92,7.0959]
["bitfinex","SOLUSD",1718778821430,0.68,140.95,140.93,7.0956]
["bitfinex","SOLUSD",1718778822421,0.68,140.95,140.87,15.3897]
["bitfinex","SOLUSD",1718778823023,0.68,140.95,140.92,7.0959]
["bitfinex","SOLUSD",1718778823831,0.68,140.95,140.91,7.0965]
["bitfinex","SOLUSD",1718778824041,0.68,140.95,140.91,7.0963]
["bitfinex","SOLUSD",1718778824221,0.68,140.95,140.92,7.096]
["bitfinex","SOLUSD",1718778825356,21.6306,140.98,140.87,15.3897]
["bitfinex","SOLUSD",1718778825646,21.6306,140.98,140.87,40.7997]
["bitfinex","SOLUSD",1718778825647,0.68,140.97,140.87,40.7997]
["bitfinex","SOLUSD",1718778825852,0.68,140.97,140.94,7.095]
["bitfinex","SOLUSD",1718778826022,0.17,140.97,140.88,20.0]
["bitfinex","SOLUSD",1718778826228,21.6306,140.98,140.88,20.0]
["bitfinex","SOLUSD",1718778826446,21.6306,140.98,140.95,7.0946]
["bitfinex","SOLUSD",1718778827156,21.6306,140.98,140.94,7.0951]
["bitfinex","SOLUSD",1718778828521,21.6306,140.98,140.95,7.0945]
["bitfinex","SOLUSD",1718778829032,21.6306,140.98,140.89,0.17]
["bitfinex","SOLUSD",1718778829257,21.6306,140.98,140.95,7.0944]
["bitfinex","SOLUSD",1718778829943,21.6306,140.98,140.88,41.32]
["bitfinex","SOLUSD",1718778830143,21.6306,140.98,140.95,7.0945]
["bitfinex","SOLUSD",1718778831049,21.6306,140.98,140.94,7.095]
["bitfinex","SOLUSD",1718778836157,21.6306,140.98,140.95,7.0946]
["bitfinex","SOLUSD",1718778837054,21.6306,140.98,140.94,7.095]
["bitfinex","SOLUSD",1718778837434,21.6306,140.98,140.88,41.32]
["bitfinex","SOLUSD",1718778837435,21.6306,140.98,140.95,7.0944]
["bitfinex","SOLUSD",1718778837640,15.8758,141.01,140.97,7.0936]
["bitfinex","SOLUSD",1718778838056,24.3458,141.01,140.97,7.0936]
["bitfinex","SOLUSD",1718778838562,24.3458,141.01,140.96,7.094]
["bitfinex","SOLUSD",1718778838935,31.4375,141.01,140.96,7.094]
["bitfinex","SOLUSD",1718778839338,15.8758,141.01,140.98,8.47]
["bitfinex","SOLUSD",1718778839532,6.6459,141.02,140.99,8.47]
["bitfinex","SOLUSD",1718778840161,6.6459,141.02,140.98,8.47]
["bitfinex","SOLUSD",1718778840363,6.6459,141.02,140.98,15.5631]
["bitfinex","SOLUSD",1718778841268,6.6459,141.02,140.99,8.47]
["bitfinex","SOLUSD",1718778841640,6.6459,141.02,140.99,15.5623]
["bitfinex","SOLUSD",1718778841847,26.13179574,141.07,140.98,33.88]
["bitfinex","SOLUSD",1718778841848,6.3023,141.06,140.98,33.88]
["bitfinex","SOLUSD",1718778842063,6.3023,141.06,141.03,7.0906]
["bitfinex","SOLUSD",1718778842371,22.4326,141.08,141.06,7.0891]
["bitfinex","SOLUSD",1718778842372,15.3443,141.08,141.06,7.0891]
["bitfinex","SOLUSD",1718778842552,6.3023,141.1,141.06,7.0891]
["bitfinex","SOLUSD",1718778842738,6.3023,141.1,141.07,7.0886]
["bitfinex","SOLUSD",1718778842942,6.3023,141.1,141.06,15.559]
["bitfinex","SOLUSD",1718778845456,6.3023,141.1,141.06,7.089]
["bitfinex","SOLUSD",1718778845966,16.4164,141.12,141.07,7.0884]
["bitfinex","SOLUSD",1718778846264,16.4164,141.12,141.08,7.0881]
["bitfinex","SOLUSD",1718778847554,16.4164,141.12,141.02,27.5254]
["bitfinex","SOLUSD",1718778847555,23.5026,141.12,141.02,6.2054]
["bitfinex","SOLUSD",1718778847755,0.17,141.11,141.03,20.0]
["bitfinex","SOLUSD",1718778847962,7.0874,141.1,141.04,7.0899]
["bitfinex","SOLUSD",1718778848162,0.34,141.09,141.04,7.0899]
["bitfinex","SOLUSD",1718778848680,0.34,141.11,141.06,7.0887]
["bitfinex","SOLUSD",1718778849247,0.34,141.11,141.05,7.0894]
["bitfinex","SOLUSD",1718778849557,0.34,141.11,141.04,7.09]
["bitfinex","SOLUSD",1718778849558,0.17,141.09,141.04,7.09]
["bitfinex","SOLUSD",1718778849750,0.34,141.09,141.05,7.0893]
["bitfinex","SOLUSD",1718778850551,0.34,141.08,141.03,7.0902]
["bitfinex","SOLUSD",1718778850774,0.17,141.07,141.03,7.0902]
["bitfinex","SOLUSD",1718778850957,0.34,141.08,141.04,7.09]
["bitfinex","SOLUSD",1718778851276,6.2007,141.09,140.99,25.36]
["bitfinex","SOLUSD",1718778851454,6.0307,141.09,141.0,20.0]
["bitfinex","SOLUSD",1718778851654,6.0307,141.09,141.06,7.0887]
["bitfinex","SOLUSD",1718778852974,6.0307,141.09,141.0,20.0]
["bitfinex","SOLUSD",1718778852975,0.17,141.11,141.08,7.0881]
["bitfinex","SOLUSD",1718778853277,0.68,141.11,141.08,7.0881]
["bitfinex","SOLUSD",1718778853662,22.6517,141.12,141.09,7.0876]
["bitfinex","SOLUSD",1718778854061,22.6517,141.12,141.08,7.0881]
["bitfinex","SOLUSD",1718778854676,22.6517,141.12,141.01,0.34]
["bitfinex","SOLUSD",1718778854872,29.7379,141.12,141.06,7.0887]
["bitfinex","SOLUSD",1718778855058,0.34,141.11,141.07,7.0885]
["bitfinex","SOLUSD",1718778855667,0.34,141.11,141.0,0.17]
["bitfinex","SOLUSD",1718778855882,22.9917,141.12,141.0,0.51]
["bitfinex","SOLUSD",1718778856074,22.9917,141.12,141.02,25.36]
["bitfinex","SOLUSD",1718778856265,22.9917,141.12,141.03,20.0]
["bitfinex","SOLUSD",1718778857987,21.6635,141.22,141.11,15.0769]
["bitfinex","SOLUSD",1718778858182,21.6635,141.22,141.12,20.0]
["bitfinex","SOLUSD",1718778859188,30.07509727,141.26,141.13,46.85]
["bitfinex","SOLUSD",1718778859387,22.6753,141.26,141.14,41.32]
["bitfinex","SOLUSD",1718778859682,22.6753,141.26,141.15,0.17]
["bitfinex","SOLUSD",1718778859886,22.6753,141.26,141.15,0.51]
["bitfinex","SOLUSD",1718778860183,22.6753,141.26,141.14,29.4967692]
["bitfinex","SOLUSD",1718778860677,22.6753,141.26,141.14,20.0]
["bitfinex","SOLUSD",1718778860878,29.7544,141.26,141.14,20.0]
["bitfinex","SOLUSD",1718778861089,29.7544,141.26,141.13,20.0]
["bitfinex","SOLUSD",1718778861386,7.0797,141.25,141.13,20.0]
["bitfinex","SOLUSD",1718778862668,0.68,141.24,141.13,20.0]
["bitfinex","SOLUSD",1718778863185,0.17,141.22,141.13,20.0]
["bitfinex","SOLUSD",1718778863382,0.68,141.22,141.12,20.0]
["bitfinex","SOLUSD",1718778864463,0.51,141.22,141.12,20.0]
["bitfinex","SOLUSD",1718778864658,0.17,141.22,141.13,27.5726]
["bitfinex","SOLUSD",1718778864883,15.5976,141.27,141.17,25.36]
["bitfinex","SOLUSD",1718778865064,15.5976,141.27,141.18,20.0]
["bitfinex","SOLUSD",1718778865485,22.6762,141.27,141.18,20.0]
["bitfinex","SOLUSD",1718778865798,15.5976,141.27,141.18,20.0]
["bitfinex","SOLUSD",1718778866091,0.17,141.25,141.15,16.2394]
["bitfinex","SOLUSD",1718778866386,7.25,141.25,141.15,16.2394]
["bitfinex","SOLUSD",1718778866579,0.17,141.23,141.15,16.2394]
["bitfinex","SOLUSD",1718778866964,0.34,141.23,141.15,16.2394]
["bitfinex","SOLUSD",1718778867365,0.34,141.23,141.16,20.0]
["bitfinex","SOLUSD",1718778871691,6.6073,141.26,141.16,20.0]
["bitfinex","SOLUSD",1718778872312,6.6073,141.26,141.18,25.36]
["bitfinex","SOLUSD",1718778872597,15.5976,141.27,141.18,25.36]
["bitfinex","SOLUSD",1718778873000,15.5976,141.27,141.19,20.0]
["bitfinex","SOLUSD",1718778874600,256.9,141.33,141.2,43.8779]
["bitfinex","SOLUSD",1718778874779,22.6962,141.34,141.24,25.36]
["bitfinex","SOLUSD",1718778874981,22.6962,141.34,141.25,20.0]
["bitfinex","SOLUSD",1718778875182,17.6828,141.38,141.25,20.0]
["bitfinex","SOLUSD",1718778875183,6.4424,141.38,141.25,20.0]
["bitfinex","SOLUSD",1718778875486,6.4424,141.38,141.3,25.36]
["bitfinex","SOLUSD",1718778876288,6.4424,141.38,141.27,25.36]
["bitfinex","SOLUSD",1718778876588,13.5156,141.38,141.28,20.0]
["bitfinex","SOLUSD",1718778877286,6.4424,141.38,141.28,20.0]
["bitfinex","SOLUSD",1718778877495,6.4424,141.38,141.24,22.5579]
["bitfinex","SOLUSD",1718778877801,6.4424,141.38,141.25,20.0]
["bitfinex","SOLUSD",1718778878006,13.5156,141.38,141.25,20.0]
["bitfinex","SOLUSD",1718778878375,0.17,141.37,141.25,20.0]
["bitfinex","SOLUSD",1718778878586,0.68,141.37,141.25,20.0]
["bitfinex","SOLUSD",1718778880388,0.17,141.35,141.25,20.0]
["bitfinex","SOLUSD",1718778880807,0.34,141.35,141.25,20.0]
["bitfinex","SOLUSD",1718778880986,0.34,141.34,141.25,20.0]
["bitfinex","SOLUSD",1718778882102,0.17,141.33,141.25,20.0]
["bitfinex","SOLUSD",1718778882303,0.34,141.33,141.25,20.0]
["bitfinex","SOLUSD",1718778882604,0.17,141.31,141.25,20.0]
["bitfinex","SOLUSD",1718778882805,0.34,141.31,141.22,20.0]
["bitfinex","SOLUSD",1718778884909,0.34,141.3,141.21,20.0]
["bitfinex","SOLUSD",1718778886215,6.4579,141.32,141.21,41.32]
["bitfinex","SOLUSD",1718778886378,6.4579,141.32,141.22,0.34]
["bitfinex","SOLUSD",1718778886582,16.4811,141.33,141.22,0.34]
["bitfinex","SOLUSD",1718778886799,6.6261,141.36,141.22,0.34]
["bitfinex","SOLUSD",1718778887005,21.7252,141.4,141.24,50.79]
["bitfinex","SOLUSD",1718778887184,21.7252,141.4,141.25,41.66]
["bitfinex","SOLUSD",1718778887384,28.7973,141.4,141.25,41.66]
["bitfinex","SOLUSD",1718778887581,7.0727,141.39,141.25,20.0]
["bitfinex","SOLUSD",1718778887794,7.0732,141.38,141.25,20.0]
["bitfinex","SOLUSD",1718778888115,7.0733,141.38,141.25,20.0]
["bitfinex","SOLUSD",1718778888410,0.34,141.37,141.25,20.0]
["bitfinex","SOLUSD",1718778888589,0.17,141.35,141.25,20.0]
["bitfinex","SOLUSD",1718778888783,0.34,141.35,141.25,20.0]
["bitfinex","SOLUSD",1718778888990,0.17,141.33,141.25,20.0]
["bitfinex","SOLUSD",1718778889212,0.34,141.33,141.25,20.0]
["bitfinex","SOLUSD",1718778889505,0.34,141.32,141.25,22.835338]
["bitfinex","SOLUSD",1718778890085,0.34,141.32,141.25,2.835338]
["bitfinex","SOLUSD",1718778890790,0.17,141.31,141.25,2.835338]
["bitfinex","SOLUSD",1718778891005,22.252,141.33,141.24,20.0]
["bitfinex","SOLUSD",1718778891208,0.68,141.32,141.24,20.0]
["bitfinex","SOLUSD",1718778891508,0.51,141.32,141.24,20.0]
["bitfinex","SOLUSD",1718778891710,22.252,141.33,141.24,20.0]
["bitfinex","SOLUSD",1718778891893,0.51,141.32,141.24,20.0]
["bitfinex","SOLUSD",1718778892086,22.252,141.33,141.24,20.0]
["bitfinex","SOLUSD",1718778892287,0.17,141.31,141.24,20.0]
["bitfinex","SOLUSD",1718778892916,0.17,141.31,141.23,20.0]
["bitfinex","SOLUSD",1718778894518,0.51,141.32,141.23,20.0]
["bitfinex","SOLUSD",1718778895896,0.17,141.31,141.23,20.0]
["bitfinex","SOLUSD",1718778896096,0.34,141.31,141.23,20.0]
["bitfinex","SOLUSD",1718778896307,0.34,141.3,141.23,20.0]
["bitfinex","SOLUSD",1718778896496,0.17,141.3,141.24,1.24419477]
["bitfinex","SOLUSD",1718778897186,0.17,141.31,141.23,20.0]
["bitfinex","SOLUSD",1718778897386,0.17,141.31,141.24,25.28]
["bitfinex","SOLUSD",1718778897819,0.34,141.32,141.24,25.28]
["bitfinex","SOLUSD",1718778900121,0.34,141.32,141.23,20.0]
["bitfinex","SOLUSD",1718778900419,0.34,141.32,141.23,45.28]
["bitfinex","SOLUSD",1718778901418,22.252,141.33,141.23,45.28]
["bitfinex","SOLUSD",1718778901717,22.252,141.33,141.26,25.28]
["bitfinex","SOLUSD",1718778903121,6.633,141.36,141.26,25.28]
["bitfinex","SOLUSD",1718778903508,0.4204,141.31,141.26,25.28]
["bitfinex","SOLUSD",1718778904802,0.4204,141.31,141.27,20.0]
["bitfinex","SOLUSD",1718778905700,7.0719,141.41,141.3,15.1302]
["bitfinex","SOLUSD",1718778905904,27.8174,141.45,141.34,25.28]
["bitfinex","SOLUSD",1718778905905,6.4974,141.45,141.34,25.28]
["bitfinex","SOLUSD",1718778906207,24.1716,141.45,141.34,25.28]
["bitfinex","SOLUSD",1718778906420,7.0709,141.43,141.35,0.67206381]
["bitfinex","SOLUSD",1718778907434,13.5674,141.45,141.34,25.28]
["bitfinex","SOLUSD",1718778907637,6.4974,141.45,141.34,25.28]
["bitfinex","SOLUSD",1718778907818,7.0706,141.43,141.34,25.28]
["bitfinex","SOLUSD",1718778908339,6.4974,141.45,141.34,25.28]
["bitfinex","SOLUSD",1718778908728,6.4974,141.45,141.34,31.5842]
["bitfinex","SOLUSD",1718778909041,13.567,141.45,141.34,31.5842]
["bitfinex","SOLUSD",1718778909231,6.4974,141.45,141.34,31.5842]
["bitfinex","SOLUSD",1718778910245,6.4974,141.45,141.35,20.0]
["bitfinex","SOLUSD",1718778910943,0.34,141.44,141.35,20.0]
["bitfinex","SOLUSD",1718778911841,6.8374,141.45,141.35,20.0]
["bitfinex","SOLUSD",1718778912014,0.34,141.44,141.35,20.0]
["bitfinex","SOLUSD",1718778912217,0.51,141.44,141.35,20.0]
["bitfinex","SOLUSD",1718778913940,0.34,141.43,141.35,20.0]
["bitfinex","SOLUSD",1718778914722,7.0679,141.49,141.37,25.28]
["bitfinex","SOLUSD",1718778914933,7.0679,141.49,141.38,20.0]
["bitfinex","SOLUSD",1718778915544,7.0683,141.48,141.38,20.0]
["bitfinex","SOLUSD",1718778916040,7.0678,141.49,141.38,20.0]
["bitfinex","SOLUSD",1718778916545,0.17,141.47,141.37,25.28]
["bitfinex","SOLUSD",1718778916731,0.17,141.47,141.36,15.7]
["bitfinex","SOLUSD",1718778916932,7.2387,141.47,141.37,20.0]
["bitfinex","SOLUSD",1718778917130,0.51,141.48,141.37,20.0]
["bitfinex","SOLUSD",1718778917131,0.17,141.45,141.37,20.0]
["bitfinex","SOLUSD",1718778917556,0.34,141.45,141.37,20.0]
["bitfinex","SOLUSD",1718778918049,0.34,141.45,141.4,25.28]
["bitfinex","SOLUSD",1718778919351,0.34,141.46,141.4,25.28]
["bitfinex","SOLUSD",1718778919550,0.68,141.47,141.4,25.28]
["bitfinex","SOLUSD",1718778921455,7.7486,141.47,141.38,1.27036923]
["bitfinex","SOLUSD",1718778921751,0.68,141.47,141.37,45.28]
["bitfinex","SOLUSD",1718778923854,0.68,141.47,141.38,6.1209]
["bitfinex","SOLUSD",1718778924056,263.9668,141.51,141.41,16.6444]
["bitfinex","SOLUSD",1718778924354,0.318618,141.52,141.43,25.28]
["bitfinex","SOLUSD",1718778925363,7.384818,141.52,141.43,25.28]
["bitfinex","SOLUSD",1718778926043,7.067,141.51,141.43,25.28]
["bitfinex","SOLUSD",1718778926243,7.0671,141.5,141.42,6.1209]
["bitfinex","SOLUSD",1718778926656,7.0668,141.51,141.42,6.1209]
["bitfinex","SOLUSD",1718778926856,7.0671,141.5,141.42,6.1209]
["bitfinex","SOLUSD",1718778927233,0.17,141.49,141.42,6.1209]
["bitfinex","SOLUSD",1718778927650,0.17,141.49,141.41,16.6444]
["bitfinex","SOLUSD",1718778927861,7.2379,141.49,141.41,16.6444]
["bitfinex","SOLUSD",1718778928039,0.17,141.47,141.41,16.6444]
["bitfinex","SOLUSD",1718778928434,0.34,141.48,141.42,20.0]
["bitfinex","SOLUSD",1718778928628,0.51,141.49,141.42,20.0]
["bitfinex","SOLUSD",1718778930241,0.17,141.48,141.41,16.6444]
["bitfinex","SOLUSD",1718778930849,0.17,141.48,141.38,6.3225]
["bitfinex","SOLUSD",1718778931058,7.2381,141.48,141.38,6.3225]
["bitfinex","SOLUSD",1718778931238,0.51,141.47,141.38,6.3225]
["bitfinex","SOLUSD",1718778931442,0.17,141.48,141.4,25.28]
["bitfinex","SOLUSD",1718778931443,0.34,141.48,141.4,25.28]
["bitfinex","SOLUSD",1718778932158,0.17,141.48,141.4,25.28]
["bitfinex","SOLUSD",1718778932458,0.34,141.48,141.41,20.0]
["bitfinex","SOLUSD",1718778932663,15.0896,141.51,141.41,20.0]
["bitfinex","SOLUSD",1718778932855,22.1562,141.51,141.41,20.0]
["bitfinex","SOLUSD",1718778933763,0.17,141.5,141.41,20.0]
["bitfinex","SOLUSD",1718778933955,0.17,141.48,141.41,20.0]
["bitfinex","SOLUSD",1718778934749,7.2377,141.49,141.41,20.0]
["bitfinex","SOLUSD",1718778934951,0.17,141.47,141.41,20.0]
["bitfinex","SOLUSD",1718778936463,0.34,141.48,141.41,20.0]
["bitfinex","SOLUSD",1718778936756,15.0896,141.51,141.41,20.0]
["bitfinex","SOLUSD",1718778937569,15.0896,141.51,141.42,15.7555]
["bitfinex","SOLUSD",1718778937961,0.51,141.5,141.42,15.7555]
["bitfinex","SOLUSD",1718778938442,7.5772,141.5,141.42,15.7555]
["bitfinex","SOLUSD",1718778938845,0.17,141.49,141.42,15.7555]
["bitfinex","SOLUSD",1718778944768,0.34,141.49,141.42,15.7555]
["bitfinex","SOLUSD",1718778944957,0.51,141.48,141.42,15.7555]
["bitfinex","SOLUSD",1718778945580,0.34,141.47,141.42,15.7555]
["bitfinex","SOLUSD",1718778945876,0.51,141.46,141.42,15.7555]
["bitfinex","SOLUSD",1718778946164,0.17,141.46,141.42,15.7555]
["bitfinex","SOLUSD",1718778946374,0.34,141.47,141.42,15.7555]
["bitfinex","SOLUSD",1718778946576,0.34,141.46,141.42,15.7555]
["bitfinex","SOLUSD",1718778947051,0.34,141.45,141.39,16.3196]
["bitfinex","SOLUSD",1718778947255,0.17,141.44,141.39,16.3196]
["bitfinex","SOLUSD",1718778947460,0.34,141.44,141.39,16.3196]
["bitfinex","SOLUSD",1718778948875,0.34,141.44,141.37,25.28]
["bitfinex","SOLUSD",1718778948876,0.17,141.43,141.37,15.7757]
["bitfinex","SOLUSD",1718778949060,0.51,141.43,141.37,15.7757]
["bitfinex","SOLUSD",1718778949244,0.17,141.42,141.37,15.7757]
["bitfinex","SOLUSD",1718778949445,0.51,141.42,141.37,15.7757]
["bitfinex","SOLUSD",1718778956164,0.17,141.41,141.34,6.2085]
["bitfinex","SOLUSD",1718778956459,0.51,141.42,141.35,20.0]
["bitfinex","SOLUSD",1718778958352,0.51,141.42,141.34,6.2085]
["bitfinex","SOLUSD",1718778958782,0.17,141.41,141.33,15.6492]
["bitfinex","SOLUSD",1718778958987,0.51,141.41,141.33,15.6492]
["bitfinex","SOLUSD",1718778959284,0.17,141.4,141.33,15.6492]
["bitfinex","SOLUSD",1718778959483,0.34,141.4,141.33,15.6492]
["bitfinex","SOLUSD",1718778960466,0.34,141.41,141.33,15.6492]
["bitfinex","SOLUSD",1718778960671,0.17,141.44,141.34,20.0]
["bitfinex","SOLUSD",1718778960977,15.5522,141.45,141.34,20.0]
["bitfinex","SOLUSD",1718778961178,15.5522,141.45,141.35,25.28]
["bitfinex","SOLUSD",1718778961398,15.5522,141.45,141.36,20.0]
["bitfinex","SOLUSD",1718778963070,0.34,141.44,141.36,20.0]
["bitfinex","SOLUSD",1718778964090,0.34,141.43,141.36,20.0]
["bitfinex","SOLUSD",1718778964262,0.34,141.43,141.35,25.28]
["bitfinex","SOLUSD",1718778964591,0.17,141.41,141.33,15.6492]
["bitfinex","SOLUSD",1718778964773,0.34,141.41,141.34,20.0]
["bitfinex","SOLUSD",1718778966794,0.17,141.41,141.34,20.0]
["bitfinex","SOLUSD",1718778967094,0.34,141.41,141.34,20.0]
["bitfinex","SOLUSD",1718778967590,0.34,141.4,141.3,7.19909865]
["bitfinex","SOLUSD",1718778967788,16.873,141.39,141.3,7.19909865]
["bitfinex","SOLUSD",1718778968097,16.873,141.39,141.29,40.5907]
["bitfinex","SOLUSD",1718778968465,16.873,141.39,141.29,15.3107]
["bitfinex","SOLUSD",1718778968669,0.34,141.38,141.29,40.5907]
["bitfinex","SOLUSD",1718778968866,0.34,141.38,141.27,13.32729865]
["bitfinex","SOLUSD",1718778968867,7.2437,141.37,141.27,13.32729865]
["bitfinex","SOLUSD",1718778969089,0.34,141.36,141.26,15.3167]
["bitfinex","SOLUSD",1718778969363,0.34,141.36,141.27,20.0]
["bitfinex","SOLUSD",1718778969568,0.17,141.35,141.27,20.0]
["bitfinex","SOLUSD",1718778970113,0.34,141.36,141.27,20.0]
["bitfinex","SOLUSD",1718778970977,0.34,141.35,141.27,20.0]
["bitfinex","SOLUSD",1718778971793,0.34,141.36,141.27,20.0]
["bitfinex","SOLUSD",1718778971974,0.68,141.37,141.27,20.0]
["bitfinex","SOLUSD",1718778972179,7.7539,141.37,141.27,20.0]
["bitfinex","SOLUSD",1718778972693,15.75,141.33,141.23,7.19909865]
["bitfinex","SOLUSD",1718778972866,0.34,141.32,141.24,20.0]
["bitfinex","SOLUSD",1718778973194,7.7562,141.32,141.22,15.2623]
["bitfinex","SOLUSD",1718778973395,0.68,141.32,141.22,15.2623]
["bitfinex","SOLUSD",1718778974287,7.7562,141.32,141.22,15.2623]
["bitfinex","SOLUSD",1718778974481,0.17,141.29,141.2,31.5667]
["bitfinex","SOLUSD",1718778974668,0.17,141.29,141.19,16.4352]
["bitfinex","SOLUSD",1718778974875,7.2476,141.29,141.19,16.4352]
["bitfinex","SOLUSD",1718778975180,0.51,141.28,141.19,16.4352]
["bitfinex","SOLUSD",1718778975378,0.51,141.28,141.2,20.0]
["bitfinex","SOLUSD",1718778976285,15.8395,141.27,141.2,20.0]
["bitfinex","SOLUSD",1718778976477,15.8395,141.27,141.18,20.0]
["bitfinex","SOLUSD",1718778976883,15.6695,141.27,141.18,20.0]
["bitfinex","SOLUSD",1718778979300,0.17,141.3,141.2,25.28]
["bitfinex","SOLUSD",1718778979475,0.68,141.3,141.21,20.0]
["bitfinex","SOLUSD",1718778980788,21.3856,141.31,141.21,20.0]
["bitfinex","SOLUSD",1718778980997,21.3856,141.31,141.21,41.27]
["bitfinex","SOLUSD",1718778981180,21.3856,141.31,141.23,25.28]
["bitfinex","SOLUSD",1718778981381,21.3856,141.31,141.24,20.0]
["bitfinex","SOLUSD",1718778981793,6.1917,141.31,141.24,20.0]
["bitfinex","SOLUSD",1718778982007,16.3553,141.34,141.24,20.0]
["bitfinex","SOLUSD",1718778982307,16.3553,141.34,141.24,25.28]
["bitfinex","SOLUSD",1718778982482,7.0769,141.31,141.2,16.2689]
["bitfinex","SOLUSD",1718778982677,7.0764,141.32,141.21,20.0]
["bitfinex","SOLUSD",1718778983088,0.51,141.31,141.21,45.28]
["bitfinex","SOLUSD",1718778983290,0.68,141.31,141.21,45.28]
["bitfinex","SOLUSD",1718778983587,6.1055,141.3,141.21,45.28]
["bitfinex","SOLUSD",1718778983914,0.17,141.29,141.21,45.28]
["bitfinex","SOLUSD",1718778984089,0.68,141.29,141.21,45.28]
["bitfinex","SOLUSD",1718778985214,0.68,141.29,141.22,9.34875]
["bitfinex","SOLUSD",1718778985709,6.1055,141.3,141.21,45.28]
["bitfinex","SOLUSD",1718778988420,15.7666,141.29,141.21,45.28]
["bitfinex","SOLUSD",1718778999702,0.17,141.28,141.21,20.0]
["bitfinex","SOLUSD",1718778999901,0.68,141.28,141.19,20.0]
["bitfinex","SOLUSD",1718779001498,22.363,141.27,141.19,20.0]
["bitfinex","SOLUSD",1718779003115,22.363,141.27,141.18,25.28]
["bitfinex","SOLUSD",1718779003315,0.51,141.26,141.16,32.07898277]
["bitfinex","SOLUSD",1718779003505,0.17,141.25,141.17,20.0]
["bitfinex","SOLUSD",1718779003896,21.5641,141.24,141.13,21.27]
["bitfinex","SOLUSD",1718779004105,21.5641,141.24,141.14,20.0]
["bitfinex","SOLUSD",1718779004317,0.68,141.23,141.14,20.0]
["bitfinex","SOLUSD",1718779004521,21.5641,141.24,141.14,20.0]
["bitfinex","SOLUSD",1718779004695,0.17,141.23,141.14,20.0]
["bitfinex","SOLUSD",1718779005097,0.17,141.22,141.14,20.0]
["bitfinex","SOLUSD",1718779005316,0.17,141.22,141.13,20.0]
["bitfinex","SOLUSD",1718779005317,0.51,141.22,141.13,20.0]
["bitfinex","SOLUSD",1718779005630,0.51,141.22,141.12,32.07898277]
["bitfinex","SOLUSD",1718779005631,0.17,141.21,141.12,32.07898277]
["bitfinex","SOLUSD",1718779005989,23.2329,141.2,141.12,32.07898277]
["bitfinex","SOLUSD",1718779006601,23.2329,141.2,141.12,53.34898277]
["bitfinex","SOLUSD",1718779006998,23.2329,141.2,141.13,20.0]
["bitfinex","SOLUSD",1718779008227,23.2329,141.2,141.15,25.28]
["bitfinex","SOLUSD",1718779012325,23.2329,141.2,141.13,41.27]
["bitfinex","SOLUSD",1718779012634,23.2329,141.2,141.15,25.28]
["bitfinex","SOLUSD",1718779013427,23.2329,141.2,141.16,20.0]
["bitfinex","SOLUSD",1718779016406,23.2329,141.2,141.13,20.0]
["bitfinex","SOLUSD",1718779020932,21.7925,141.27,141.14,0.34]
["bitfinex","SOLUSD",1718779021115,28.8711,141.27,141.17,25.28]
["bitfinex","SOLUSD",1718779021624,21.7925,141.27,141.17,25.28]
["bitfinex","SOLUSD",1718779021819,21.7925,141.27,141.18,20.0]
["bitfinex","SOLUSD",1718779022406,7.0797,141.25,141.18,20.0]
["bitfinex","SOLUSD",1718779022833,0.17,141.24,141.18,20.0]
["bitfinex","SOLUSD",1718779023005,0.68,141.24,141.18,20.0]
["bitfinex","SOLUSD",1718779023202,0.68,141.24,141.17,25.28]
["bitfinex","SOLUSD",1718779023408,16.1267,141.22,141.14,25.28]
["bitfinex","SOLUSD",1718779023605,16.1267,141.22,141.15,20.0]
["bitfinex","SOLUSD",1718779026727,6.0601,141.21,141.15,20.0]
["bitfinex","SOLUSD",1718779026913,6.0601,141.21,141.13,45.28]
["bitfinex","SOLUSD",1718779028424,6.0601,141.21,141.13,66.55]
["bitfinex","SOLUSD",1718779028622,6.0601,141.21,141.13,45.28]
["bitfinex","SOLUSD",1718779029110,6.0601,141.21,141.13,66.55]
["bitfinex","SOLUSD",1718779031965,6.0601,141.21,141.16,25.28]
["bitfinex","SOLUSD",1718779032239,6.0601,141.21,141.17,20.0]
["bitfinex","SOLUSD",1718779033542,6.0601,141.21,141.2,8.43]
["bitfinex","SOLUSD",1718779033711,6.0601,141.21,141.17,20.0]
["bitfinex","SOLUSD",1718779033919,6.0601,141.21,141.2,8.43]
["bitfinex","SOLUSD",1718779035245,6.0601,141.21,141.14,41.61]
["bitfinex","SOLUSD",1718779035418,6.0601,141.21,141.16,25.47]
["bitfinex","SOLUSD",1718779035943,6.0601,141.21,141.17,20.0]
["bitfinex","SOLUSD",1718779037229,21.7358,141.26,141.17,41.27]
["bitfinex","SOLUSD",1718779038228,21.7358,141.26,141.17,20.0]
["bitfinex","SOLUSD",1718779038938,21.7358,141.26,141.17,41.27]
["bitfinex","SOLUSD",1718779041345,0.17,141.25,141.17,20.0]
["bitfinex","SOLUSD",1718779041547,7.7596,141.25,141.15,25.3]
["bitfinex","SOLUSD",1718779041730,7.7596,141.25,141.16,20.0]
["bitfinex","SOLUSD",1718779041934,0.68,141.25,141.16,20.0]
["bitfinex","SOLUSD",1718779042233,7.7598,141.25,141.16,20.0]
["bitfinex","SOLUSD",1718779042552,0.68,141.25,141.16,20.0]
["bitfinex","SOLUSD",1718779042848,0.68,141.25,141.15,25.3]
["bitfinex","SOLUSD",1718779043630,7.251,141.23,141.15,25.3]
["bitfinex","SOLUSD",1718779043836,0.51,141.22,141.15,25.3]
["bitfinex","SOLUSD",1718779044038,0.17,141.21,141.13,32.09898277]
["bitfinex","SOLUSD",1718779044233,21.6078,141.2,141.1,46.57]
["bitfinex","SOLUSD",1718779044435,0.17,141.19,141.11,20.0]
["bitfinex","SOLUSD",1718779044735,0.51,141.19,141.1,46.57]
["bitfinex","SOLUSD",1718779045451,0.51,141.19,141.1,25.3]
["bitfinex","SOLUSD",1718779045836,0.51,141.19,141.11,20.0]
["bitfinex","SOLUSD",1718779046756,21.8593,141.18,141.08,25.3]
["bitfinex","SOLUSD",1718779047047,0.51,141.17,141.09,20.0]
["bitfinex","SOLUSD",1718779048966,0.34,141.17,141.09,20.0]
["bitfinex","SOLUSD",1718779049250,21.8593,141.18,141.09,20.0]
["bitfinex","SOLUSD",1718779050136,0.51,141.17,141.09,20.0]
["bitfinex","SOLUSD",1718779050336,0.17,141.16,141.09,20.0]
["bitfinex","SOLUSD",1718779050537,0.51,141.17,141.09,20.0]
["bitfinex","SOLUSD",1718779052554,0.34,141.16,141.09,20.0]
["bitfinex","SOLUSD",1718779052938,0.34,141.16,141.07,20.0]
["bitfinex","SOLUSD",1718779054155,0.17,141.15,141.06,20.0]
["bitfinex","SOLUSD",1718779054359,0.34,141.15,141.06,20.0]
["bitfinex","SOLUSD",1718779054563,0.34,141.15,141.06,27.4237]
["bitfinex","SOLUSD",1718779055556,23.3527,141.14,141.06,20.0]
["bitfinex","SOLUSD",1718779055856,23.3527,141.14,141.05,25.3]
["bitfinex","SOLUSD",1718779056158,22.956,141.11,141.02,25.3]
["bitfinex","SOLUSD",1718779056457,0.17,141.1,141.02,25.3]
["bitfinex","SOLUSD",1718779056655,0.51,141.1,141.02,25.3]
["bitfinex","SOLUSD",1718779058268,22.956,141.11,141.03,20.0]
["bitfinex","SOLUSD",1718779062964,22.786,141.11,141.05,25.3]
["bitfinex","SOLUSD",1718779065962,22.786,141.11,141.06,20.0]
["bitfinex","SOLUSD",1718779071471,22.786,141.11,141.08,8.45]
["bitfinex","SOLUSD",1718779072061,0.34,141.1,141.06,20.0]
["bitfinex","SOLUSD",1718779072375,0.17,141.09,141.0,21.27]
["bitfinex","SOLUSD",1718779072552,0.17,141.09,140.99,6.79898277]
["bitfinex","SOLUSD",1718779072553,0.17,141.09,141.06,8.45]
["bitfinex","SOLUSD",1718779072753,0.34,141.1,141.07,8.45]
["bitfinex","SOLUSD",1718779073257,0.34,141.1,141.01,20.0]
["bitfinex","SOLUSD",1718779073462,0.34,141.1,141.06,8.45]
["bitfinex","SOLUSD",1718779074547,0.34,141.1,141.07,8.45]
["bitfinex","SOLUSD",1718779077572,23.126,141.11,141.08,8.45]
["bitfinex","SOLUSD",1718779079860,22.786,141.11,141.0,41.27]
["bitfinex","SOLUSD",1718779080060,22.786,141.11,141.1,8.45]
["bitfinex","SOLUSD",1718779080268,22.786,141.11,141.01,28.74898277]
["bitfinex","SOLUSD",1718779080478,22.786,141.11,141.07,8.45]
["bitfinex","SOLUSD",1718779080676,22.786,141.11,141.05,33.8]
["bitfinex","SOLUSD",1718779080986,22.786,141.11,141.08,8.45]
["bitfinex","SOLUSD",1718779081382,22.786,141.11,141.09,8.45]
["bitfinex","SOLUSD",1718779082258,22.786,141.11,141.06,20.0]
["bitfinex","SOLUSD",1718779082454,22.786,141.11,141.08,8.45]
["bitfinex","SOLUSD",1718779083787,22.786,141.11,141.09,8.45]
["bitfinex","SOLUSD",1718779085979,22.786,141.11,141.05,33.8]
["bitfinex","SOLUSD",1718779086284,22.786,141.11,141.09,8.45]
["bitfinex","SOLUSD",1718779088273,23.35812561,141.18,141.1,8.45]
["bitfinex","SOLUSD",1718779088274,0.17,141.16,141.1,8.45]
["bitfinex","SOLUSD",1718779088478,16.2144,141.16,141.11,8.45]
["bitfinex","SOLUSD",1718779088656,0.17,141.14,141.05,33.8]
["bitfinex","SOLUSD",1718779088856,0.68,141.14,141.09,8.45]
["bitfinex","SOLUSD",1718779089058,0.68,141.14,141.1,8.45]
["bitfinex","SOLUSD",1718779090205,0.68,141.14,141.09,8.45]
["bitfinex","SOLUSD",1718779091060,6.0068,141.12,141.09,8.45]
["bitfinex","SOLUSD",1718779092886,6.0068,141.12,141.02,21.27]
["bitfinex","SOLUSD",1718779092887,0.17,141.11,141.01,50.67208277]
["bitfinex","SOLUSD",1718779093065,0.68,141.11,141.01,6.79898277]
["bitfinex","SOLUSD",1718779093390,9.13,141.11,141.06,8.45]
["bitfinex","SOLUSD",1718779093563,16.217,141.11,141.0,16.5157]
["bitfinex","SOLUSD",1718779093884,16.217,141.11,141.06,8.45]
["bitfinex","SOLUSD",1718779093885,9.13,141.11,141.06,8.45]
["bitfinex","SOLUSD",1718779094093,0.68,141.11,141.06,8.45]
["bitfinex","SOLUSD",1718779094298,0.68,141.11,141.0,37.7857]
["bitfinex","SOLUSD",1718779094470,9.13,141.11,141.05,8.45]
["bitfinex","SOLUSD",1718779094671,9.13,141.11,141.06,8.45]
["bitfinex","SOLUSD",1718779096477,9.13,141.11,141.0,16.5157]
["bitfinex","SOLUSD",1718779096688,9.13,141.11,141.06,8.45]
["bitfinex","SOLUSD",1718779097498,15.0099,141.09,140.97,39.37908277]
["bitfinex","SOLUSD",1718779097717,0.17,141.07,141.03,8.45]
["bitfinex","SOLUSD",1718779097868,0.34,141.07,141.03,8.45]
["bitfinex","SOLUSD",1718779098069,0.34,141.07,140.97,22.83118277]
["bitfinex","SOLUSD",1718779098295,0.34,141.07,141.03,8.45]
["bitfinex","SOLUSD",1718779098876,0.34,141.07,141.04,8.45]
["bitfinex","SOLUSD",1718779099704,0.34,141.08,141.04,8.45]
["bitfinex","SOLUSD",1718779100290,0.17,141.07,140.98,53.8]
["bitfinex","SOLUSD",1718779100475,0.34,141.07,140.98,20.0]
["bitfinex","SOLUSD",1718779100807,16.4396,141.05,140.98,33.8]
["bitfinex","SOLUSD",1718779100976,16.4396,141.05,141.01,8.45]
["bitfinex","SOLUSD",1718779101685,16.4396,141.05,140.95,6.4588]
["bitfinex","SOLUSD",1718779101888,6.764,141.04,141.0,8.45]
["bitfinex","SOLUSD",1718779102090,6.764,141.04,140.96,20.0]
["bitfinex","SOLUSD",1718779102296,6.764,141.04,140.95,20.0]
["bitfinex","SOLUSD",1718779102485,6.764,141.04,141.0,8.45]
["bitfinex","SOLUSD",1718779103095,6.764,141.04,141.01,8.45]
["bitfinex","SOLUSD",1718779104697,6.764,141.04,141.0,8.45]
["bitfinex","SOLUSD",1718779105278,6.764,141.04,140.95,20.0]
["bitfinex","SOLUSD",1718779105474,6.764,141.04,141.0,8.45]
["bitfinex","SOLUSD",1718779105800,6.594,141.04,141.01,8.45]
["bitfinex","SOLUSD",1718779106680,6.594,141.04,141.0,8.45]
["bitfinex","SOLUSD",1718779108105,6.594,141.04,140.95,20.0]
["bitfinex","SOLUSD",1718779108284,6.594,141.04,141.0,8.45]
["bitfinex","SOLUSD",1718779108490,0.17,141.03,141.0,8.45]
["bitfinex","SOLUSD",1718779109890,6.594,141.04,141.0,8.45]
["bitfinex","SOLUSD",1718779110198,6.594,141.04,141.01,8.45]
["bitfinex","SOLUSD",1718779110403,6.594,141.04,141.03,8.45]
["bitfinex","SOLUSD",1718779111687,6.594,141.04,141.02,8.45]
["bitfinex","SOLUSD",1718779115282,6.594,141.04,140.98,33.8]
["bitfinex","SOLUSD",1718779115486,6.594,141.04,141.01,8.45]
["bitfinex","SOLUSD",1718779120189,0.17,141.03,140.95,20.0]
["bitfinex","SOLUSD",1718779120389,0.17,141.03,140.99,8.45]
["bitfinex","SOLUSD",1718779123207,0.17,141.03,141.0,8.45]
["bitfinex","SOLUSD",1718779124008,0.17,141.03,140.95,20.0]
["bitfinex","SOLUSD",1718779124214,0.17,141.03,140.99,8.45]
["bitfinex","SOLUSD",1718779125390,0.17,141.03,140.95,20.0]
["bitfinex","SOLUSD",1718779125603,0.17,141.03,140.99,8.45]
["bitfinex","SOLUSD",1718779125805,0.17,141.03,141.0,8.45]
["bitfinex","SOLUSD",1718779126194,0.17,141.03,140.95,20.0]
["bitfinex","SOLUSD",1718779126195,0.17,141.03,140.99,8.45]
["bitfinex","SOLUSD",1718779126509,0.17,141.03,141.0,8.45]
["bitfinex","SOLUSD",1718779126814,0.17,141.03,140.99,8.45]
["bitfinex","SOLUSD",1718779128422,0.17,141.03,141.0,8.45]
["bitfinex","SOLUSD",1718779128705,6.594,141.04,141.01,8.45]
["bitfinex","SOLUSD",1718779129011,6.084,141.04,141.01,8.45]
["bitfinex","SOLUSD",1718779129607,6.084,141.04,140.95,20.0]
["bitfinex","SOLUSD",1718779129789,6.084,141.04,141.0,8.45]
["bitfinex","SOLUSD",1718779130098,13.1742,141.04,140.95,20.0]
["bitfinex","SOLUSD",1718779130296,0.68,141.03,140.95,20.0]
["bitfinex","SOLUSD",1718779130499,0.68,141.03,140.99,8.45]
["bitfinex","SOLUSD",1718779135801,6.084,141.04,141.0,8.45]
["bitfinex","SOLUSD",1718779136821,22.2156,141.09,141.03,8.45]
["bitfinex","SOLUSD",1718779136989,22.2156,141.09,140.99,36.396]
["bitfinex","SOLUSD",1718779137195,22.2156,141.09,141.07,8.45]
["bitfinex","SOLUSD",1718779139194,22.2156,141.09,140.99,36.396]
["bitfinex","SOLUSD",1718779139400,22.2156,141.09,141.05,8.45]
["bitfinex","SOLUSD",1718779139602,0.17,141.08,141.0,20.0]
["bitfinex","SOLUSD",1718779139810,0.17,141.06,141.01,8.45]
["bitfinex","SOLUSD",1718779140029,7.7694,141.06,141.01,8.45]
["bitfinex","SOLUSD",1718779140208,16.2194,141.06,140.99,15.126]
["bitfinex","SOLUSD",1718779140408,9.13,141.06,141.01,8.45]
["bitfinex","SOLUSD",1718779140599,0.68,141.06,141.02,8.45]
["bitfinex","SOLUSD",1718779140801,9.13,141.06,140.95,15.9374]
["bitfinex","SOLUSD",1718779141020,8.45,141.05,140.99,8.45]
["bitfinex","SOLUSD",1718779141321,0.51,141.04,140.99,8.45]
["bitfinex","SOLUSD",1718779141626,0.51,141.04,140.95,15.9374]
["bitfinex","SOLUSD",1718779141805,0.51,141.04,140.99,8.45]
["bitfinex","SOLUSD",1718779142003,23.0188,141.03,140.96,20.0]
["bitfinex","SOLUSD",1718779142325,0.51,141.02,140.98,8.45]
["bitfinex","SOLUSD",1718779142513,0.17,141.01,140.91,43.51213833]
["bitfinex","SOLUSD",1718779142771,0.17,141.01,140.97,8.45]
["bitfinex","SOLUSD",1718779143308,0.17,141.01,140.92,20.0]
["bitfinex","SOLUSD",1718779144001,0.17,141.01,140.96,8.45]
["bitfinex","SOLUSD",1718779144202,0.17,141.01,140.97,8.45]
["bitfinex","SOLUSD",1718779144406,8.96,141.02,140.92,20.0]
["bitfinex","SOLUSD",1718779144407,0.51,141.02,140.92,20.0]
["bitfinex","SOLUSD",1718779144611,0.51,141.02,140.97,8.45]
["bitfinex","SOLUSD",1718779144820,0.17,141.01,140.97,8.45]
["bitfinex","SOLUSD",1718779145227,0.51,141.02,140.97,8.45]
["bitfinex","SOLUSD",1718779146516,0.17,141.01,140.97,8.45]
["bitfinex","SOLUSD",1718779148037,0.17,141.01,140.92,20.0]
["bitfinex","SOLUSD",1718779148328,0.17,140.99,140.95,8.45]
["bitfinex","SOLUSD",1718779148516,0.68,140.99,140.95,8.45]
["bitfinex","SOLUSD",1718779153913,22.8488,141.03,140.98,8.45]
["bitfinex","SOLUSD",1718779154209,22.8488,141.03,140.99,8.45]
["bitfinex","SOLUSD",1718779154408,29.9396,141.03,140.92,20.0]
["bitfinex","SOLUSD",1718779154613,29.9396,141.03,140.98,8.45]
["bitfinex","SOLUSD",1718779155039,0.17,141.02,140.98,8.45]
["bitfinex","SOLUSD",1718779155219,0.68,141.02,140.98,8.45]
["bitfinex","SOLUSD",1718779155415,16.2215,141.02,140.92,20.0]
["bitfinex","SOLUSD",1718779155636,7.7715,141.02,140.92,20.0]
["bitfinex","SOLUSD",1718779155936,7.7715,141.02,140.96,8.45]
["bitfinex","SOLUSD",1718779156144,7.7715,141.02,140.92,20.0]
["bitfinex","SOLUSD",1718779156317,7.7715,141.02,140.96,8.45]
["bitfinex","SOLUSD",1718779157131,0.17,141.0,140.95,8.45]
["bitfinex","SOLUSD",1718779157309,0.17,141.0,140.91,16.0516]
["bitfinex","SOLUSD",1718779157310,0.68,141.0,140.91,16.0516]
["bitfinex","SOLUSD",1718779157514,9.13,141.0,140.94,8.45]
["bitfinex","SOLUSD",1718779157823,9.13,141.0,140.95,8.45]
["bitfinex","SOLUSD",1718779158142,9.13,141.0,140.94,8.45]
["bitfinex","SOLUSD",1718779158522,0.68,141.0,140.95,8.45]
["bitfinex","SOLUSD",1718779160447,7.7722,141.0,140.95,8.45]
["bitfinex","SOLUSD",1718779160739,16.2222,141.0,140.94,8.45]
["bitfinex","SOLUSD",1718779161140,16.2222,141.0,140.91,33.8]
["bitfinex","SOLUSD",1718779161141,0.17,140.98,140.91,33.8]
["bitfinex","SOLUSD",1718779161447,0.68,140.98,140.94,8.45]
["bitfinex","SOLUSD",1718779162520,0.68,140.98,140.91,33.8]
["bitfinex","SOLUSD",1718779166146,0.68,140.98,140.88,16.0021]
["bitfinex","SOLUSD",1718779166446,0.68,140.98,140.94,8.45]
["bitfinex","SOLUSD",1718779166816,0.68,140.98,140.93,8.45]
["bitfinex","SOLUSD",1718779167335,0.68,140.98,140.94,8.45]
["bitfinex","SOLUSD",1718779167536,0.68,140.98,140.93,8.45]
["bitfinex","SOLUSD",1718779167840,0.68,140.98,140.94,8.45]
["bitfinex","SOLUSD",1718779171126,0.68,140.98,140.93,8.45]
["bitfinex","SOLUSD",1718779171729,9.13,140.98,140.93,8.45]
["bitfinex","SOLUSD",1718779172133,9.13,140.98,140.89,20.0]
["bitfinex","SOLUSD",1718779172339,9.13,140.98,140.92,8.45]
["bitfinex","SOLUSD",1718779172543,8.45,140.97,140.92,8.45]
["bitfinex","SOLUSD",1718779172761,0.68,140.96,140.92,8.45]
["bitfinex","SOLUSD",1718779173245,0.68,140.96,140.89,20.0]
["bitfinex","SOLUSD",1718779173424,0.68,140.96,140.92,8.45]
["bitfinex","SOLUSD",1718779177549,0.17,140.92,140.87,8.45]
["bitfinex","SOLUSD",1718779177845,0.68,140.92,140.89,8.45]
["bitfinex","SOLUSD",1718779178049,0.34,140.92,140.9,8.45]
["bitfinex","SOLUSD",1718779178350,0.17,140.94,140.91,8.45]
["bitfinex","SOLUSD",1718779178535,0.17,140.94,140.92,8.45]
["bitfinex","SOLUSD",1718779178536,0.68,140.94,140.92,8.45]
["bitfinex","SOLUSD",1718779178744,0.68,140.94,140.84,8.45]
["bitfinex","SOLUSD",1718779178936,0.68,140.94,140.92,8.45]
["bitfinex","SOLUSD",1718779179121,0.68,140.94,140.91,8.45]
["bitfinex","SOLUSD",1718779179749,0.68,140.94,140.9,8.45]
["bitfinex","SOLUSD",1718779180056,7.092,141.01,140.93,8.45]
["bitfinex","SOLUSD",1718779180361,7.092,141.01,140.91,75.4778]
["bitfinex","SOLUSD",1718779180362,5.66906883,141.02,141.0,8.45]
["bitfinex","SOLUSD",1718779180540,21.8194,141.04,141.0,8.45]
["bitfinex","SOLUSD",1718779180936,28.9099,141.04,141.0,8.45]
["bitfinex","SOLUSD",1718779181344,28.9099,141.04,140.99,8.45]
["bitfinex","SOLUSD",1718779181548,0.68,141.03,140.99,8.45]
["bitfinex","SOLUSD",1718779182239,28.9099,141.04,140.99,8.45]
["bitfinex","SOLUSD",1718779183542,0.17,141.02,140.99,8.45]
["bitfinex","SOLUSD",1718779183847,0.34,141.02,140.99,8.45]
["bitfinex","SOLUSD",1718779184054,0.34,141.01,140.99,8.45]
["bitfinex","SOLUSD",1718779184439,0.34,141.01,140.98,8.45]
["bitfinex","SOLUSD",1718779184735,0.34,141.01,140.99,8.45]
["bitfinex","SOLUSD",1718779186050,256.9,141.09,141.0,22.0551]
["bitfinex","SOLUSD",1718779186254,8.45,141.09,141.03,8.45]
["bitfinex","SOLUSD",1718779186754,7.0883,141.08,141.03,8.45]
["bitfinex","SOLUSD",1718779187934,0.34,141.07,141.03,8.45]
["bitfinex","SOLUSD",1718779188157,0.51,141.06,141.03,8.45]
["bitfinex","SOLUSD",1718779188337,0.34,141.05,141.03,8.45]
["bitfinex","SOLUSD",1718779188537,0.34,141.05,141.0,23.49583473]
["bitfinex","SOLUSD",1718779188735,0.34,141.05,141.03,8.45]
["bitfinex","SOLUSD",1718779190661,0.17,141.03,141.0,8.45]
["bitfinex","SOLUSD",1718779190843,27.16196953,141.11,140.96,37.6849]
["bitfinex","SOLUSD",1718779191152,27.16196953,141.11,141.06,8.45]
["bitfinex","SOLUSD",1718779191558,27.16196953,141.11,141.07,8.45]
["bitfinex","SOLUSD",1718779192066,21.4126,141.11,141.07,8.45]
["bitfinex","SOLUSD",1718779192241,21.4126,141.11,141.06,8.45]
["bitfinex","SOLUSD",1718779192557,21.4126,141.11,141.07,8.45]
["bitfinex","SOLUSD",1718779192943,256.9,141.13,141.1,8.45]
["bitfinex","SOLUSD",1718779193146,5.65858675,141.15,141.1,8.45]
["bitfinex","SOLUSD",1718779193353,22.6388,141.16,141.06,1.44243108]
["bitfinex","SOLUSD",1718779193664,22.6388,141.16,141.06,25.34]
["bitfinex","SOLUSD",1718779193957,22.6388,141.16,141.07,20.0]
["bitfinex","SOLUSD",1718779194529,7.0832,141.18,141.08,15.8937]
["bitfinex","SOLUSD",1718779194967,7.0845,141.16,141.08,15.8937]
["bitfinex","SOLUSD",1718779196052,0.68,141.15,141.08,15.8937]
["bitfinex","SOLUSD",1718779197753,0.51,141.15,141.08,15.8937]
["bitfinex","SOLUSD",1718779199569,0.17,141.14,141.08,15.8937]
["bitfinex","SOLUSD",1718779200270,0.34,141.15,141.08,15.8937]
["bitfinex","SOLUSD",1718779200466,0.17,141.18,141.08,15.8937]
["bitfinex","SOLUSD",1718779200674,0.68,141.18,141.08,15.8937]
["bitfinex","SOLUSD",1718779201574,0.17,141.16,141.08,15.8937]
["bitfinex","SOLUSD",1718779201778,7.7634,141.18,141.08,15.8937]
["bitfinex","SOLUSD",1718779202060,0.68,141.18,141.08,15.8937]
["bitfinex","SOLUSD",1718779202375,0.68,141.18,141.09,25.34]
["bitfinex","SOLUSD",1718779202874,0.68,141.18,141.1,20.0]
["bitfinex","SOLUSD",1718779203064,0.68,141.18,141.11,25.34]
["bitfinex","SOLUSD",1718779205077,0.68,141.18,141.08,15.8937]
["bitfinex","SOLUSD",1718779205563,6.2288,141.23,141.09,45.34]
["bitfinex","SOLUSD",1718779205758,7.0819,141.21,141.12,25.34]
["bitfinex","SOLUSD",1718779205950,7.0821,141.2,141.12,25.34]
["bitfinex","SOLUSD",1718779206269,11.77356082,141.23,141.12,25.34]
["bitfinex","SOLUSD",1718779206472,13.3095,141.23,141.13,26.6042]
["bitfinex","SOLUSD",1718779206677,7.0812,141.22,141.13,26.6042]
["bitfinex","SOLUSD",1718779206877,7.0817,141.21,141.13,26.6042]
["bitfinex","SOLUSD",1718779207655,0.68,141.2,141.13,26.6042]
["bitfinex","SOLUSD",1718779207880,6.2288,141.23,141.13,26.6042]
["bitfinex","SOLUSD",1718779208091,0.51,141.22,141.13,26.6042]
["bitfinex","SOLUSD",1718779208462,256.9,141.24,141.14,16.3001]
["bitfinex","SOLUSD",1718779208661,7.0796,141.25,141.14,16.3001]
["bitfinex","SOLUSD",1718779209658,0.17,141.24,141.14,16.3001]
["bitfinex","SOLUSD",1718779209863,0.34,141.22,141.14,16.3001]
["bitfinex","SOLUSD",1718779210879,7.0795,141.26,141.15,45.34]
["bitfinex","SOLUSD",1718779211582,7.0797,141.25,141.15,45.34]
["bitfinex","SOLUSD",1718779211959,6.195,141.27,141.15,45.34]
["bitfinex","SOLUSD",1718779212576,0.17,141.22,141.15,45.34]
["bitfinex","SOLUSD",1718779212793,7.08,141.25,141.15,45.34]
["bitfinex","SOLUSD",1718779212984,0.17,141.23,141.15,45.34]
["bitfinex","SOLUSD",1718779213358,7.2507,141.23,141.15,45.34]
["bitfinex","SOLUSD",1718779213663,0.51,141.22,141.15,45.34]
["bitfinex","SOLUSD",1718779213857,0.34,141.22,141.15,45.34]
["bitfinex","SOLUSD",1718779215383,0.34,141.22,141.15,20.0]
["bitfinex","SOLUSD",1718779215574,0.34,141.22,141.19,8.44]
["bitfinex","SOLUSD",1718779216077,0.17,141.24,141.15,20.0]
["bitfinex","SOLUSD",1718779216078,0.34,141.24,141.2,8.44]
["bitfinex","SOLUSD",1718779216381,0.34,141.23,141.2,8.44]
["bitfinex","SOLUSD",1718779216578,0.17,141.22,141.15,20.0]
["bitfinex","SOLUSD",1718779216761,0.17,141.22,141.19,8.44]
["bitfinex","SOLUSD",1718779216962,0.34,141.22,141.19,8.44]
["bitfinex","SOLUSD",1718779217157,0.17,141.26,141.19,8.44]
["bitfinex","SOLUSD",1718779217365,0.17,141.24,141.19,8.44]
["bitfinex","SOLUSD",1718779217577,0.17,141.24,141.15,20.0]
["bitfinex","SOLUSD",1718779217578,0.68,141.24,141.2,8.44]
["bitfinex","SOLUSD",1718779217809,0.68,141.24,141.21,8.44]
["bitfinex","SOLUSD",1718779218888,262.9646,141.3,141.23,8.44]
["bitfinex","SOLUSD",1718779219085,263.9772,141.3,141.19,31.0942]
["bitfinex","SOLUSD",1718779219392,15.5163,141.32,141.26,8.44]
["bitfinex","SOLUSD",1718779219602,7.0763,141.32,141.27,8.44]
["bitfinex","SOLUSD",1718779219882,6.5128,141.35,141.27,8.44]
["bitfinex","SOLUSD",1718779220090,7.0762,141.32,141.27,8.44]
["bitfinex","SOLUSD",1718779220262,19.10891252,141.35,141.28,8.44]
["bitfinex","SOLUSD",1718779220464,20.47431252,141.35,141.29,8.44]
["bitfinex","SOLUSD",1718779220973,24.0349,141.39,141.29,8.44]
["bitfinex","SOLUSD",1718779221175,8.44,141.36,141.3,8.44]
["bitfinex","SOLUSD",1718779221487,15.5144,141.36,141.3,8.44]
["bitfinex","SOLUSD",1718779221694,0.17,141.34,141.3,8.44]
["bitfinex","SOLUSD",1718779221868,7.0747,141.35,141.3,8.44]
["bitfinex","SOLUSD",1718779222475,15.5147,141.35,141.27,15.3265]
["bitfinex","SOLUSD",1718779222674,15.5147,141.35,141.29,8.44]
["bitfinex","SOLUSD",1718779222987,7.0752,141.34,141.29,8.44]
["bitfinex","SOLUSD",1718779223157,8.44,141.34,141.28,8.44]
["bitfinex","SOLUSD",1718779223361,0.17,141.34,141.27,15.3265]
["bitfinex","SOLUSD",1718779223561,0.17,141.33,141.27,15.3265]
["bitfinex","SOLUSD",1718779223782,0.17,141.32,141.27,15.3265]
["bitfinex","SOLUSD",1718779223986,0.51,141.32,141.27,15.3265]
["bitfinex","SOLUSD",1718779224283,0.17,141.31,141.27,15.3265]
["bitfinex","SOLUSD",1718779224891,0.17,141.3,141.27,15.3265]
["bitfinex","SOLUSD",1718779225084,0.68,141.3,141.27,15.3265]
["bitfinex","SOLUSD",1718779225394,0.51,141.3,141.27,15.3265]
["bitfinex","SOLUSD",1718779227472,0.51,141.3,141.22,25.29]
["bitfinex","SOLUSD",1718779227473,0.17,141.29,141.23,15.0181]
["bitfinex","SOLUSD",1718779227691,0.68,141.29,141.23,15.0181]
["bitfinex","SOLUSD",1718779228989,7.7579,141.29,141.23,15.0181]
["bitfinex","SOLUSD",1718779229184,0.68,141.29,141.23,15.0181]
["bitfinex","SOLUSD",1718779229776,7.7579,141.29,141.23,15.0181]
["bitfinex","SOLUSD",1718779231177,0.68,141.29,141.23,15.0181]
["bitfinex","SOLUSD",1718779234081,0.68,141.29,141.23,15.46660928]
["bitfinex","SOLUSD",1718779234290,7.0763,141.32,141.24,0.44847752]
["bitfinex","SOLUSD",1718779234894,7.0769,141.31,141.23,15.0181]
["bitfinex","SOLUSD",1718779235392,6.1587,141.33,141.23,15.0181]
["bitfinex","SOLUSD",1718779235393,7.0763,141.32,141.23,15.0181]
["bitfinex","SOLUSD",1718779235583,0.17,141.3,141.23,15.0181]
["bitfinex","SOLUSD",1718779236397,0.17,141.3,141.24,20.0]
["bitfinex","SOLUSD",1718779236897,7.0762,141.32,141.24,20.0]
["bitfinex","SOLUSD",1718779237101,7.0766,141.31,141.23,15.0181]
["bitfinex","SOLUSD",1718779237396,16.5643,141.34,141.23,15.0181]
["bitfinex","SOLUSD",1718779237895,7.0766,141.31,141.23,15.0181]
["bitfinex","SOLUSD",1718779238272,0.68,141.3,141.23,15.0181]
["bitfinex","SOLUSD",1718779238492,7.7572,141.3,141.23,15.0181]
["bitfinex","SOLUSD",1718779238995,7.0777,141.29,141.23,15.0181]
["bitfinex","SOLUSD",1718779239298,0.68,141.28,141.23,15.0181]
["bitfinex","SOLUSD",1718779239487,0.17,141.27,141.23,15.0181]
["bitfinex","SOLUSD",1718779239687,0.68,141.27,141.23,15.0181]
["bitfinex","SOLUSD",1718779239896,0.51,141.27,141.23,15.0181]
["bitfinex","SOLUSD",1718779240495,0.17,141.27,141.23,15.0181]
["bitfinex","SOLUSD",1718779241295,0.34,141.27,141.23,15.0181]
["bitfinex","SOLUSD",1718779241602,0.34,141.26,141.23,15.0181]
["bitfinex","SOLUSD",1718779241772,0.17,141.25,141.23,15.0181]
["bitfinex","SOLUSD",1718779243787,0.34,141.26,141.23,15.0181]
["bitfinex","SOLUSD",1718779244104,6.1376,141.31,141.23,15.0181]
["bitfinex","SOLUSD",1718779244310,34.2529,141.34,141.23,15.0181]
["bitfinex","SOLUSD",1718779244497,7.0763,141.32,141.23,15.0181]
["bitfinex","SOLUSD",1718779245812,0.68,141.31,141.23,15.0181]
["bitfinex","SOLUSD",1718779246384,7.0763,141.32,141.23,15.0181]
["bitfinex","SOLUSD",1718779246586,7.0758,141.33,141.23,15.0181]
["bitfinex","SOLUSD",1718779246795,7.0762,141.32,141.23,15.0181]
["bitfinex","SOLUSD",1718779247897,7.0757,141.33,141.23,15.0181]
["bitfinex","SOLUSD",1718779248204,0.17,141.32,141.24,6.3433]
["bitfinex","SOLUSD",1718779248380,0.51,141.32,141.25,20.37854574]
["bitfinex","SOLUSD",1718779248715,0.51,141.32,141.25,20.0]
["bitfinex","SOLUSD",1718779249897,0.17,141.31,141.25,20.0]
["bitfinex","SOLUSD",1718779250479,0.51,141.32,141.25,20.0]
["bitfinex","SOLUSD",1718779252894,0.17,141.31,141.25,20.0]
["bitfinex","SOLUSD",1718779253410,0.17,141.31,141.26,8.43]
["bitfinex","SOLUSD",1718779254593,0.17,141.31,141.24,6.3433]
["bitfinex","SOLUSD",1718779254783,0.17,141.29,141.24,6.3433]
["bitfinex","SOLUSD",1718779254985,0.17,141.29,141.25,8.43]
["bitfinex","SOLUSD",1718779255208,0.17,141.29,141.24,6.3433]
["bitfinex","SOLUSD",1718779255417,0.17,141.29,141.23,15.0181]
["bitfinex","SOLUSD",1718779255585,0.51,141.3,141.23,15.0181]
["bitfinex","SOLUSD",1718779255795,0.51,141.3,141.27,8.43]
["bitfinex","SOLUSD",1718779257313,0.17,141.29,141.25,8.43]
["bitfinex","SOLUSD",1718779259106,0.17,141.29,141.23,15.0181]
["bitfinex","SOLUSD",1718779259617,0.17,141.29,141.26,8.43]
["bitfinex","SOLUSD",1718779260511,7.0762,141.32,141.26,8.43]
["bitfinex","SOLUSD",1718779260720,7.0762,141.32,141.27,8.43]
["bitfinex","SOLUSD",1718779261218,7.0762,141.32,141.28,8.43]
["bitfinex","SOLUSD",1718779261724,7.0762,141.32,141.27,8.43]
["bitfinex","SOLUSD",1718779262219,0.17,141.31,141.27,8.43]
["bitfinex","SOLUSD",1718779262407,0.51,141.31,141.27,8.43]
["bitfinex","SOLUSD",1718779262912,0.17,141.3,141.27,8.43]
["bitfinex","SOLUSD",1718779263106,0.17,141.3,141.23,15.0181]
["bitfinex","SOLUSD",1718779263305,0.17,141.29,141.25,8.43]
["bitfinex","SOLUSD",1718779263504,0.34,141.29,141.25,8.43]
["bitfinex","SOLUSD",1718779263704,0.51,141.29,141.25,8.43]
["bitfinex","SOLUSD",1718779264498,0.51,141.29,141.26,8.43]
["bitfinex","SOLUSD",1718779265620,0.51,141.29,141.25,8.43]
["bitfinex","SOLUSD",1718779270340,0.51,141.29,141.26,8.43]
["bitfinex","SOLUSD",1718779271422,17.6854,141.36,141.28,8.43]
["bitfinex","SOLUSD",1718779271605,0.34,141.34,141.26,8.43]
["bitfinex","SOLUSD",1718779271801,0.34,141.34,141.26,33.72]
["bitfinex","SOLUSD",1718779272007,0.34,141.34,141.31,8.43]
["bitfinex","SOLUSD",1718779272614,16.6251,141.37,141.31,8.43]
["bitfinex","SOLUSD",1718779272811,20.4166574,141.4,141.36,8.43]
["bitfinex","SOLUSD",1718779273101,14.8211,141.43,141.33,14.8894]
["bitfinex","SOLUSD",1718779273317,13.462,141.43,141.37,8.43]
["bitfinex","SOLUSD",1718779273528,6.3911,141.43,141.38,8.43]
["bitfinex","SOLUSD",1718779273823,6.3911,141.43,141.34,20.0]
["bitfinex","SOLUSD",1718779274003,6.3911,141.43,141.38,8.43]
["bitfinex","SOLUSD",1718779274201,6.3911,141.43,141.34,20.0]
["bitfinex","SOLUSD",1718779274399,15.062,141.45,141.38,8.43]
["bitfinex","SOLUSD",1718779274606,30.5616,141.45,141.4,8.43]
["bitfinex","SOLUSD",1718779274817,22.1316,141.45,141.4,8.43]
["bitfinex","SOLUSD",1718779275022,32.7366,141.45,141.33,6.4594]
["bitfinex","SOLUSD",1718779275205,8.43,141.41,141.35,8.43]
["bitfinex","SOLUSD",1718779275409,17.6766,141.43,141.3,16.4659]
["bitfinex","SOLUSD",1718779275611,0.17,141.39,141.31,20.0]
["bitfinex","SOLUSD",1718779275916,0.68,141.39,141.31,20.0]
["bitfinex","SOLUSD",1718779276418,7.7526,141.39,141.31,20.0]
["bitfinex","SOLUSD",1718779276611,0.17,141.36,141.31,20.0]
["bitfinex","SOLUSD",1718779276815,7.5841,141.36,141.3,16.4659]
["bitfinex","SOLUSD",1718779277024,7.5841,141.36,141.25,26.54279564]
["bitfinex","SOLUSD",1718779277025,7.0753,141.34,141.27,15.5011]
["bitfinex","SOLUSD",1718779277325,0.51,141.33,141.28,20.0]
["bitfinex","SOLUSD",1718779277629,0.34,141.33,141.28,20.0]
["bitfinex","SOLUSD",1718779278127,0.17,141.32,141.28,20.0]
["bitfinex","SOLUSD",1718779278507,0.17,141.32,141.27,15.5011]
["bitfinex","SOLUSD",1718779279601,0.17,141.34,141.27,15.5011]
["bitfinex","SOLUSD",1718779279800,0.51,141.34,141.28,20.0]
["bitfinex","SOLUSD",1718779280032,0.51,141.34,141.28,21.43022686]
["bitfinex","SOLUSD",1718779281525,16.6637,141.38,141.28,20.0]
["bitfinex","SOLUSD",1718779281713,6.1451,141.39,141.29,25.26]
["bitfinex","SOLUSD",1718779281915,6.1451,141.39,141.3,20.0]
["bitfinex","SOLUSD",1718779282115,7.0734,141.38,141.3,20.0]
["bitfinex","SOLUSD",1718779282637,0.34,141.37,141.3,20.0]
["bitfinex","SOLUSD",1718779284335,0.17,141.36,141.3,20.0]
["bitfinex","SOLUSD",1718779284625,0.34,141.36,141.28,20.0]
["bitfinex","SOLUSD",1718779284828,0.34,141.35,141.28,20.0]
["bitfinex","SOLUSD",1718779285033,0.34,141.34,141.28,20.0]
["bitfinex","SOLUSD",1718779285209,0.34,141.33,141.28,20.0]
["bitfinex","SOLUSD",1718779287132,0.34,141.32,141.28,20.0]
["bitfinex","SOLUSD",1718779287338,0.34,141.31,141.28,20.0]
["bitfinex","SOLUSD",1718779287537,6.327,141.36,141.28,20.0]
["bitfinex","SOLUSD",1718779287707,33.7439,141.42,141.28,20.0]
["bitfinex","SOLUSD",1718779287708,6.0782,141.39,141.28,20.0]
["bitfinex","SOLUSD",1718779288209,13.1509,141.39,141.28,20.0]
["bitfinex","SOLUSD",1718779288627,7.0731,141.38,141.28,20.0]
["bitfinex","SOLUSD",1718779289005,0.17,141.37,141.28,20.0]
["bitfinex","SOLUSD",1718779289231,0.68,141.37,141.28,20.0]
["bitfinex","SOLUSD",1718779290906,0.17,141.34,141.27,15.5011]
["bitfinex","SOLUSD",1718779291111,7.7556,141.34,141.24,15.4247]
["bitfinex","SOLUSD",1718779291428,0.17,141.32,141.21,9.84731976]
["bitfinex","SOLUSD",1718779291636,0.17,141.29,141.2,31.3148]
["bitfinex","SOLUSD",1718779291834,0.68,141.29,141.21,20.0]
["bitfinex","SOLUSD",1718779292018,0.68,141.29,141.2,16.1313]
["bitfinex","SOLUSD",1718779293136,0.17,141.27,141.17,7.0775]
["bitfinex","SOLUSD",1718779293432,0.17,141.27,141.16,16.0812]
["bitfinex","SOLUSD",1718779293433,0.68,141.27,141.16,16.0812]
["bitfinex","SOLUSD",1718779294005,7.7586,141.27,141.16,16.0812]
["bitfinex","SOLUSD",1718779294415,0.68,141.27,141.16,16.0812]
["bitfinex","SOLUSD",1718779294818,0.68,141.27,141.17,20.0]
["bitfinex","SOLUSD",1718779295430,0.68,141.27,141.18,25.26]
["bitfinex","SOLUSD",1718779295635,0.68,141.27,141.19,20.0]
["bitfinex","SOLUSD",1718779295823,0.17,141.25,141.17,20.0]
["bitfinex","SOLUSD",1718779296024,0.51,141.25,141.17,20.0]
["bitfinex","SOLUSD",1718779296222,0.68,141.25,141.17,20.0]
["bitfinex","SOLUSD",1718779296424,0.68,141.25,141.16,20.0]
["bitfinex","SOLUSD",1718779299032,7.7596,141.25,141.16,20.0]
["bitfinex","SOLUSD",1718779299223,7.7596,141.25,141.15,20.0]
["bitfinex","SOLUSD",1718779299717,0.17,141.23,141.15,20.0]
["bitfinex","SOLUSD",1718779300324,7.2506,141.23,141.15,20.0]
["bitfinex","SOLUSD",1718779300520,0.17,141.21,141.15,20.0]
["bitfinex","SOLUSD",1718779302523,0.17,141.21,141.12,41.2694]
["bitfinex","SOLUSD",1718779302851,0.17,141.21,141.13,20.0]
["bitfinex","SOLUSD",1718779303838,6.5795,141.26,141.15,25.26]
["bitfinex","SOLUSD",1718779304143,13.659,141.26,141.15,25.26]
["bitfinex","SOLUSD",1718779304340,13.659,141.26,141.16,20.0]
["bitfinex","SOLUSD",1718779304341,7.0796,141.25,141.16,20.0]
["bitfinex","SOLUSD",1718779304560,7.0802,141.24,141.16,20.0]
["bitfinex","SOLUSD",1718779304843,7.0812,141.22,141.16,20.0]
["bitfinex","SOLUSD",1718779305032,6.5795,141.26,141.12,41.2694]
["bitfinex","SOLUSD",1718779305033,0.34,141.21,141.13,20.0]
["bitfinex","SOLUSD",1718779305231,0.34,141.2,141.13,20.0]
["bitfinex","SOLUSD",1718779306243,0.34,141.21,141.13,45.26]
["bitfinex","SOLUSD",1718779306440,0.17,141.2,141.13,45.26]
["bitfinex","SOLUSD",1718779306744,0.34,141.2,141.13,45.26]
["bitfinex","SOLUSD",1718779307133,0.34,141.2,141.13,20.0]
["bitfinex","SOLUSD",1718779307439,16.2828,141.2,141.13,20.0]
["bitfinex","SOLUSD",1718779307636,0.17,141.18,141.08,16.5682]
["bitfinex","SOLUSD",1718779307842,0.34,141.18,141.08,16.5682]
["bitfinex","SOLUSD",1718779308022,0.34,141.17,141.08,16.5682]
["bitfinex","SOLUSD",1718779308941,0.34,141.16,141.09,20.0]
["bitfinex","SOLUSD",1718779309142,0.34,141.16,141.07,31.6639]
["bitfinex","SOLUSD",1718779309143,0.17,141.14,141.07,25.26]
["bitfinex","SOLUSD",1718779309346,0.34,141.14,141.07,25.26]
["bitfinex","SOLUSD",1718779310746,0.34,141.14,141.08,20.0]
["bitfinex","SOLUSD",1718779310939,0.34,141.13,141.08,20.0]
["bitfinex","SOLUSD",1718779313226,0.34,141.14,141.08,20.0]
["bitfinex","SOLUSD",1718779315246,0.34,141.14,141.09,1.41380881]
["bitfinex","SOLUSD",1718779318941,0.34,141.15,141.09,1.41380881]
["bitfinex","SOLUSD",1718779319252,0.17,141.18,141.09,1.41380881]
["bitfinex","SOLUSD",1718779319431,0.34,141.18,141.09,1.41380881]
["bitfinex","SOLUSD",1718779319850,7.4232,141.18,141.08,20.0]
["bitfinex","SOLUSD",1718779320651,6.4801,141.19,141.08,41.28]
["bitfinex","SOLUSD",1718779320830,6.4801,141.19,141.1,25.26]
["bitfinex","SOLUSD",1718779321147,6.4801,141.19,141.11,20.0]
["bitfinex","SOLUSD",1718779326137,6.4801,141.19,141.11,41.28]
["bitfinex","SOLUSD",1718779326537,15.9428,141.2,141.13,46.54]
["bitfinex","SOLUSD",1718779326844,15.9428,141.2,141.14,20.0]
["bitfinex","SOLUSD",1718779330867,15.9428,141.2,141.11,20.0]
["bitfinex","SOLUSD",1718779332970,15.9428,141.2,141.11,41.28]
["bitfinex","SOLUSD",1718779333142,15.9428,141.2,141.13,46.54]
["bitfinex","SOLUSD",1718779333462,15.9428,141.2,141.14,20.0]
["bitfinex","SOLUSD",1718779334056,6.4023,141.22,141.14,20.0]
["bitfinex","SOLUSD",1718779334969,6.4023,141.22,141.15,21.28]
["bitfinex","SOLUSD",1718779335150,6.4023,141.22,141.16,20.0]
["bitfinex","SOLUSD",1718779335354,6.4023,141.22,141.14,20.0]
["bitfinex","SOLUSD",1718779336263,0.17,141.21,141.14,20.0]
["bitfinex","SOLUSD",1718779336464,0.68,141.21,141.14,20.0]
["bitfinex","SOLUSD",1718779339256,0.68,141.21,141.11,20.0]
["bitfinex","SOLUSD",1718779341161,16.069,141.2,141.11,20.0]
["bitfinex","SOLUSD",1718779341470,0.68,141.19,141.11,20.0]
["bitfinex","SOLUSD",1718779341643,0.17,141.17,141.11,20.0]
["bitfinex","SOLUSD",1718779341945,15.4752,141.16,141.11,20.0]
["bitfinex","SOLUSD",1718779342142,15.4752,141.16,141.09,20.0]
["bitfinex","SOLUSD",1718779348674,0.51,141.15,141.09,20.0]
["bitfinex","SOLUSD",1718779348983,15.4752,141.16,141.09,20.0]
["bitfinex","SOLUSD",1718779349271,15.4752,141.16,141.07,20.0]
["bitfinex","SOLUSD",1718779349461,15.4752,141.16,141.08,25.26]
["bitfinex","SOLUSD",1718779349656,15.4752,141.16,141.09,20.0]
["bitfinex","SOLUSD",1718779350061,0.51,141.15,141.09,20.0]
["bitfinex","SOLUSD",1718779354088,0.51,141.15,141.05,41.45]
["bitfinex","SOLUSD",1718779354268,0.51,141.15,141.07,25.26]
["bitfinex","SOLUSD",1718779354561,0.51,141.15,141.08,20.0]
["bitfinex","SOLUSD",1718779354964,6.4166,141.14,141.04,25.26]
["bitfinex","SOLUSD",1718779355271,15.0522,141.12,141.05,20.0]
["bitfinex","SOLUSD",1718779360792,15.0522,141.12,141.05,41.28]
["bitfinex","SOLUSD",1718779360977,15.0522,141.12,141.07,25.26]
["bitfinex","SOLUSD",1718779361177,15.0522,141.12,141.08,20.0]
["bitfinex","SOLUSD",1718779361788,6.2466,141.14,141.08,20.0]
["bitfinex","SOLUSD",1718779364679,0.51,141.13,141.08,20.0]
["bitfinex","SOLUSD",1718779367592,6.2466,141.14,141.08,20.0]
["bitfinex","SOLUSD",1718779368091,0.34,141.13,141.08,20.0]
["bitfinex","SOLUSD",1718779369381,0.34,141.13,141.11,8.45]
["bitfinex","SOLUSD",1718779370286,6.2466,141.14,141.08,20.0]
["bitfinex","SOLUSD",1718779370481,6.2466,141.14,141.13,8.45]
["bitfinex","SOLUSD",1718779371300,6.2466,141.14,141.06,41.45]
["bitfinex","SOLUSD",1718779371603,6.2466,141.14,141.13,8.45]
["bitfinex","SOLUSD",1718779372705,15.8999,141.16,141.13,8.45]
["bitfinex","SOLUSD",1718779372879,15.8999,141.16,141.12,8.45]
["bitfinex","SOLUSD",1718779373082,15.8999,141.16,141.15,8.45]
["bitfinex","SOLUSD",1718779373683,15.8999,141.16,141.12,33.8]
["bitfinex","SOLUSD",1718779373881,15.8999,141.16,141.13,20.0]
["bitfinex","SOLUSD",1718779374387,6.1361,141.17,141.15,8.45]
["bitfinex","SOLUSD",1718779374590,6.1361,141.17,141.16,8.45]
["bitfinex","SOLUSD",1718779374799,6.1361,141.17,141.13,20.0]
["bitfinex","SOLUSD",1718779375100,6.1361,141.17,141.16,8.45]
["bitfinex","SOLUSD",1718779375504,6.1361,141.17,141.11,25.32]
["bitfinex","SOLUSD",1718779375680,6.1361,141.17,141.12,20.0]
["bitfinex","SOLUSD",1718779375885,279.0579,141.2,141.12,20.0]
["bitfinex","SOLUSD",1718779376199,22.1579,141.2,141.12,20.0]
["bitfinex","SOLUSD",1718779381110,0.68,141.19,141.12,20.0]
["bitfinex","SOLUSD",1718779382584,0.68,141.19,141.08,32.03301069]
["bitfinex","SOLUSD",1718779382882,0.17,141.17,141.08,25.32]
["bitfinex","SOLUSD",1718779383089,0.68,141.17,141.08,25.32]
["bitfinex","SOLUSD",1718779383900,0.68,141.17,141.09,20.0]
["bitfinex","SOLUSD",1718779384200,0.17,141.15,141.09,20.0]
["bitfinex","SOLUSD",1718779384410,0.17,141.15,141.05,32.03301069]
["bitfinex","SOLUSD",1718779384411,0.68,141.15,141.06,20.0]
["bitfinex","SOLUSD",1718779386589,0.34,141.15,141.08,25.32]
["bitfinex","SOLUSD",1718779386789,0.34,141.15,141.09,20.0]
["bitfinex","SOLUSD",1718779387485,0.34,141.14,141.09,20.0]
["bitfinex","SOLUSD",1718779388281,0.34,141.14,141.06,20.0]
["bitfinex","SOLUSD",1718779391207,0.17,141.14,141.06,20.0]
["bitfinex","SOLUSD",1718779391412,0.34,141.15,141.06,20.0]
["bitfinex","SOLUSD",1718779391413,21.4022,141.16,141.08,25.32]
["bitfinex","SOLUSD",1718779391595,21.4022,141.16,141.09,20.0]
["bitfinex","SOLUSD",1718779392708,21.4022,141.16,141.05,32.03301069]
["bitfinex","SOLUSD",1718779392709,0.68,141.15,141.05,32.03301069]
["bitfinex","SOLUSD",1718779392909,0.68,141.15,141.06,20.0]
["bitfinex","SOLUSD",1718779394421,0.68,141.15,141.06,45.32]
["bitfinex","SOLUSD",1718779395521,0.68,141.15,141.11,8.45]
["bitfinex","SOLUSD",1718779396524,0.68,141.15,141.12,8.45]
["bitfinex","SOLUSD",1718779397818,0.68,141.15,141.11,8.45]
["bitfinex","SOLUSD",1718779400224,0.68,141.15,141.06,20.0]
["bitfinex","SOLUSD",1718779400414,0.68,141.15,141.1,8.45]
["bitfinex","SOLUSD",1718779401630,0.68,141.15,141.11,8.45]
["bitfinex","SOLUSD",1718779402628,0.68,141.15,141.14,8.45]
["bitfinex","SOLUSD",1718779404031,21.4022,141.16,141.14,8.45]
["bitfinex","SOLUSD",1718779404416,21.4022,141.16,141.06,41.28]
["bitfinex","SOLUSD",1718779404615,21.4022,141.16,141.13,8.45]
["bitfinex","SOLUSD",1718779405514,21.4022,141.16,141.15,8.45]
["bitfinex","SOLUSD",1718779408525,21.4022,141.16,141.07,0.17]
["bitfinex","SOLUSD",1718779408717,21.4022,141.16,141.14,8.45]
["bitfinex","SOLUSD",1718779409639,21.4022,141.16,141.06,47.8921]
["bitfinex","SOLUSD",1718779409807,21.4022,141.16,141.13,8.45]
["bitfinex","SOLUSD",1718779410630,21.4022,141.16,141.06,47.8921]
["bitfinex","SOLUSD",1718779410831,0.51,141.15,141.12,8.45]
["bitfinex","SOLUSD",1718779411236,0.17,141.14,141.06,20.0]
["bitfinex","SOLUSD",1718779411537,0.17,141.14,141.1,8.45]
["bitfinex","SOLUSD",1718779411836,0.17,141.14,141.11,8.45]
["bitfinex","SOLUSD",1718779412414,0.17,141.14,141.06,20.0]
["bitfinex","SOLUSD",1718779412613,0.17,141.14,141.11,8.45]
["bitfinex","SOLUSD",1718779413015,0.17,141.14,141.06,20.0]
["bitfinex","SOLUSD",1718779413212,0.17,141.14,141.09,8.45]
["bitfinex","SOLUSD",1718779413411,0.17,141.14,141.06,20.0]
["bitfinex","SOLUSD",1718779413729,8.62,141.14,141.09,8.45]
["bitfinex","SOLUSD",1718779413935,0.17,141.12,141.08,8.45]
["bitfinex","SOLUSD",1718779414315,0.17,141.12,141.09,8.45]
["bitfinex","SOLUSD",1718779414839,0.17,141.12,141.06,20.0]
["bitfinex","SOLUSD",1718779415141,0.17,141.12,141.09,8.45]
["bitfinex","SOLUSD",1718779415837,0.17,141.12,141.06,20.0]
["bitfinex","SOLUSD",1718779416011,0.17,141.12,141.09,8.45]
["bitfinex","SOLUSD",1718779416612,0.51,141.13,141.1,8.45]
["bitfinex","SOLUSD",1718779416819,0.51,141.13,141.12,8.45]
["bitfinex","SOLUSD",1718779417043,0.17,141.15,141.12,8.45]
["bitfinex","SOLUSD",1718779417235,0.68,141.15,141.13,8.45]
["bitfinex","SOLUSD",1718779417611,0.68,141.15,141.12,8.45]
["bitfinex","SOLUSD",1718779418222,21.4022,141.16,141.13,8.45]
["bitfinex","SOLUSD",1718779418417,21.4022,141.16,141.14,8.45]
["bitfinex","SOLUSD",1718779419616,21.5722,141.16,141.15,8.45]
["bitfinex","SOLUSD",1718779419947,20.67760673,141.16,141.15,8.45]
["bitfinex","SOLUSD",1718779421444,20.67760673,141.16,141.14,8.45]
["bitfinex","SOLUSD",1718779422341,20.67760673,141.16,141.13,8.45]
["bitfinex","SOLUSD",1718779423547,0.68,141.15,141.06,20.0]
["bitfinex","SOLUSD",1718779423842,0.68,141.15,141.12,8.45]
["bitfinex","SOLUSD",1718779424017,0.68,141.15,141.06,20.0]
["bitfinex","SOLUSD",1718779424216,0.68,141.15,141.11,8.45]
["bitfinex","SOLUSD",1718779425219,0.68,141.15,141.05,33.8]
["bitfinex","SOLUSD",1718779425417,0.68,141.15,141.11,8.45]
["bitfinex","SOLUSD",1718779425944,0.68,141.15,141.1,8.45]
["bitfinex","SOLUSD",1718779427740,0.68,141.15,141.06,20.0]
["bitfinex","SOLUSD",1718779427991,0.68,141.15,141.09,8.45]
["bitfinex","SOLUSD",1718779428119,9.13,141.15,141.09,8.45]
["bitfinex","SOLUSD",1718779428319,9.13,141.15,141.1,8.45]
["bitfinex","SOLUSD",1718779428518,9.13,141.15,141.06,20.0]
["bitfinex","SOLUSD",1718779428715,9.13,141.15,141.1,8.45]
["bitfinex","SOLUSD",1718779430552,16.2146,141.15,141.1,8.45]
["bitfinex","SOLUSD",1718779431420,9.13,141.15,141.1,8.45]
["bitfinex","SOLUSD",1718779432971,0.68,141.15,141.1,8.45]
["bitfinex","SOLUSD",1718779433260,0.68,141.15,141.11,8.45]
["bitfinex","SOLUSD",1718779433668,0.68,141.15,141.05,33.8]
["bitfinex","SOLUSD",1718779433965,0.68,141.15,141.11,8.45]
["bitfinex","SOLUSD",1718779436872,0.68,141.15,141.1,8.45]
["bitfinex","SOLUSD",1718779437036,7.7646,141.15,141.1,8.45]
["bitfinex","SOLUSD",1718779437368,0.68,141.15,141.1,8.45]
["bitfinex","SOLUSD",1718779438839,15.7056,141.13,141.06,20.0]
["bitfinex","SOLUSD",1718779439161,21.502,141.11,141.06,8.45]
["bitfinex","SOLUSD",1718779439364,0.17,141.09,141.03,16.0971]
["bitfinex","SOLUSD",1718779439576,0.17,141.09,141.06,8.45]
["bitfinex","SOLUSD",1718779439945,0.51,141.1,141.07,8.45]
["bitfinex","SOLUSD",1718779440443,0.17,141.16,141.09,8.45]
["bitfinex","SOLUSD",1718779440648,0.17,141.16,141.11,8.45]
["bitfinex","SOLUSD",1718779441282,0.17,141.16,141.04,6.0134]
["bitfinex","SOLUSD",1718779441582,8.45,141.14,141.08,8.45]
["bitfinex","SOLUSD",1718779441751,8.45,141.14,141.09,8.45]
["bitfinex","SOLUSD",1718779441947,0.68,141.13,141.09,8.45]
["bitfinex","SOLUSD",1718779442462,0.68,141.13,141.03,37.3771]
["bitfinex","SOLUSD",1718779442770,0.68,141.13,141.09,8.45]
["bitfinex","SOLUSD",1718779443010,21.9302,141.12,141.03,16.0971]
["bitfinex","SOLUSD",1718779443180,0.34,141.11,141.04,20.0]
["bitfinex","SOLUSD",1718779443471,0.17,141.1,141.07,8.45]
["bitfinex","SOLUSD",1718779443642,0.17,141.1,141.04,20.0]
["bitfinex","SOLUSD",1718779444069,0.17,141.1,141.06,8.45]
["bitfinex","SOLUSD",1718779444265,0.17,141.1,141.01,20.0]
["bitfinex","SOLUSD",1718779444468,0.17,141.1,141.06,8.45]
["bitfinex","SOLUSD",1718779445163,0.17,141.1,141.01,20.0]
["bitfinex","SOLUSD",1718779445563,0.17,141.1,141.05,8.45]
["bitfinex","SOLUSD",1718779445776,0.17,141.1,141.01,20.0]
["bitfinex","SOLUSD",1718779446077,0.17,141.1,141.05,8.45]
["bitfinex","SOLUSD",1718779447746,0.17,141.1,141.01,20.0]
["bitfinex","SOLUSD",1718779447945,0.17,141.1,141.05,8.45]
["bitfinex","SOLUSD",1718779448781,0.17,141.09,141.01,20.0]
["bitfinex","SOLUSD",1718779448959,0.51,141.09,141.04,8.45]
["bitfinex","SOLUSD",1718779449287,0.17,141.08,141.03,8.45]
["bitfinex","SOLUSD",1718779449459,0.17,141.07,141.04,8.45]
["bitfinex","SOLUSD",1718779449649,0.51,141.07,141.04,8.45]
["bitfinex","SOLUSD",1718779449850,0.17,141.06,141.04,8.45]
["bitfinex","SOLUSD",1718779450082,0.34,141.06,141.04,8.45]
["bitfinex","SOLUSD",1718779450251,0.34,141.06,141.01,20.0]
["bitfinex","SOLUSD",1718779450458,0.34,141.05,140.98,33.8]
["bitfinex","SOLUSD",1718779450769,0.34,141.05,140.99,20.0]
["bitfinex","SOLUSD",1718779450957,0.34,141.05,141.02,8.45]
["bitfinex","SOLUSD",1718779451372,0.17,141.05,141.04,8.45]
["bitfinex","SOLUSD",1718779451555,0.17,141.05,140.99,20.0]
["bitfinex","SOLUSD",1718779451556,22.5065,141.06,141.03,8.45]
["bitfinex","SOLUSD",1718779451758,22.5065,141.06,141.04,8.45]
["bitfinex","SOLUSD",1718779452279,22.5065,141.06,141.03,8.45]
["bitfinex","SOLUSD",1718779453863,0.34,141.05,140.99,20.0]
["bitfinex","SOLUSD",1718779454063,0.34,141.05,141.03,8.45]
["bitfinex","SOLUSD",1718779455969,22.5065,141.06,141.03,8.45]
["bitfinex","SOLUSD",1718779457580,0.17,141.05,140.99,20.0]
["bitfinex","SOLUSD",1718779457779,0.34,141.05,141.03,8.45]
["bitfinex","SOLUSD",1718779458251,22.3365,141.06,141.03,8.45]
["bitfinex","SOLUSD",1718779458452,8.45,141.09,140.99,20.0]
["bitfinex","SOLUSD",1718779458453,21.463,141.09,141.05,8.45]
["bitfinex","SOLUSD",1718779458654,21.463,141.12,141.08,8.45]
["bitfinex","SOLUSD",1718779458877,21.463,141.12,141.09,8.45]
["bitfinex","SOLUSD",1718779459751,21.463,141.12,141.11,8.45]
["bitfinex","SOLUSD",1718779459956,21.5884,141.15,141.11,8.45]
["bitfinex","SOLUSD",1718779460174,21.5884,141.15,141.12,8.45]
["bitfinex","SOLUSD",1718779460579,21.5884,141.15,141.11,8.45]
["bitfinex","SOLUSD",1718779460868,21.5884,141.15,141.12,8.45]
["bitfinex","SOLUSD",1718779461453,0.34,141.14,141.12,8.45]
["bitfinex","SOLUSD",1718779461669,0.34,141.14,141.11,8.45]
["bitfinex","SOLUSD",1718779461873,0.51,141.13,141.1,8.45]
["bitfinex","SOLUSD",1718779462688,0.34,141.14,141.11,8.45]
["bitfinex","SOLUSD",1718779463492,21.4579,141.19,141.13,8.45]
["bitfinex","SOLUSD",1718779463782,21.4579,141.19,141.17,8.45]
["bitfinex","SOLUSD",1718779464363,15.5306,141.23,141.12,33.8]
["bitfinex","SOLUSD",1718779464364,21.4579,141.23,141.18,8.45]
["bitfinex","SOLUSD",1718779464772,28.5386,141.23,141.18,8.45]
["bitfinex","SOLUSD",1718779464981,7.0811,141.22,141.18,8.45]
["bitfinex","SOLUSD",1718779465523,28.5387,141.23,141.12,41.7246]
["bitfinex","SOLUSD",1718779465663,28.5387,141.23,141.13,20.0]
["bitfinex","SOLUSD",1718779465868,21.4579,141.23,141.13,20.0]
["bitfinex","SOLUSD",1718779466071,0.68,141.22,141.09,25.32]
["bitfinex","SOLUSD",1718779466382,0.17,141.16,141.1,20.0]
["bitfinex","SOLUSD",1718779466567,0.68,141.16,141.09,20.0]
["bitfinex","SOLUSD",1718779470585,0.68,141.16,141.08,41.5815]
["bitfinex","SOLUSD",1718779471800,0.68,141.16,141.09,20.0]
["bitfinex","SOLUSD",1718779473035,15.9442,141.19,141.09,20.0]
["bitfinex","SOLUSD",1718779473887,15.9442,141.19,141.09,41.28]
["bitfinex","SOLUSD",1718779474498,0.34,141.18,141.09,41.28]
["bitfinex","SOLUSD",1718779474799,0.68,141.18,141.09,41.28]
["bitfinex","SOLUSD",1718779475688,0.51,141.18,141.11,25.32]
["bitfinex","SOLUSD",1718779476003,0.34,141.18,141.12,20.0]
["bitfinex","SOLUSD",1718779476208,15.9442,141.19,141.12,20.0]
["bitfinex","SOLUSD",1718779477082,0.17,141.18,141.12,20.0]
["bitfinex","SOLUSD",1718779477284,0.68,141.18,141.09,45.32]
["bitfinex","SOLUSD",1718779477799,0.68,141.18,141.09,20.0]
["bitfinex","SOLUSD",1718779482381,7.7635,141.18,141.08,25.32]
["bitfinex","SOLUSD",1718779482601,7.7633,141.18,141.07,25.32]
["bitfinex","SOLUSD",1718779482781,7.7633,141.18,141.08,20.0]
["bitfinex","SOLUSD",1718779484498,0.68,141.18,141.08,20.0]
["bitfinex","SOLUSD",1718779485583,15.9442,141.19,141.08,41.28]
["bitfinex","SOLUSD",1718779485807,15.9442,141.19,141.08,20.0]
["bitfinex","SOLUSD",1718779486186,15.9442,141.19,141.08,41.28]
["bitfinex","SOLUSD",1718779486604,23.0269,141.19,141.08,20.0]
["bitfinex","SOLUSD",1718779486909,5.59243941,141.21,141.05,25.32]
["bitfinex","SOLUSD",1718779486910,16.5319,141.15,141.05,25.32]
["bitfinex","SOLUSD",1718779487113,16.5319,141.15,141.06,20.0]
["bitfinex","SOLUSD",1718779487114,0.17,141.13,141.06,20.0]
["bitfinex","SOLUSD",1718779487786,0.17,141.13,141.05,20.0]
["bitfinex","SOLUSD",1718779490497,0.17,141.13,141.06,25.32]
["bitfinex","SOLUSD",1718779490814,0.17,141.13,141.05,20.0]
["bitfinex","SOLUSD",1718779491001,0.17,141.11,141.04,20.0]
["bitfinex","SOLUSD",1718779491191,0.51,141.11,141.04,20.0]
["bitfinex","SOLUSD",1718779491694,0.17,141.1,141.04,20.0]
["bitfinex","SOLUSD",1718779491894,0.34,141.1,141.04,20.0]
["bitfinex","SOLUSD",1718779493204,0.17,141.08,140.99,16.3619]
["bitfinex","SOLUSD",1718779493406,0.34,141.08,140.99,16.3619]
["bitfinex","SOLUSD",1718779493711,0.34,141.07,140.99,16.3619]
["bitfinex","SOLUSD",1718779494585,6.5881,141.06,140.99,16.3619]
["bitfinex","SOLUSD",1718779496413,6.5881,141.06,141.0,20.0]
["bitfinex","SOLUSD",1718779497004,6.5881,141.06,140.99,20.0]
["bitfinex","SOLUSD",1718779498122,0.17,141.05,140.99,20.0]
["bitfinex","SOLUSD",1718779498893,6.4181,141.06,140.99,20.0]
["bitfinex","SOLUSD",1718779499091,6.4181,141.06,141.01,25.32]
["bitfinex","SOLUSD",1718779499318,22.6884,141.09,141.01,25.32]
["bitfinex","SOLUSD",1718779500115,22.6884,141.09,141.02,20.0]
["bitfinex","SOLUSD",1718779500300,0.68,141.08,141.02,20.0]
["bitfinex","SOLUSD",1718779500503,22.6884,141.09,141.02,20.0]
["bitfinex","SOLUSD",1718779502095,22.6884,141.09,141.02,41.28]
["bitfinex","SOLUSD",1718779503329,256.9,141.13,141.07,25.32]
["bitfinex","SOLUSD",1718779503330,279.4201,141.13,141.07,25.32]
["bitfinex","SOLUSD",1718779503496,279.4201,141.13,141.08,20.0]
["bitfinex","SOLUSD",1718779503497,22.5201,141.13,141.08,20.0]
["bitfinex","SOLUSD",1718779503697,256.9,141.21,141.08,20.0]
["bitfinex","SOLUSD",1718779503698,6.3101,141.16,141.1,25.32]
["bitfinex","SOLUSD",1718779504211,6.3101,141.16,141.07,25.32]
["bitfinex","SOLUSD",1718779504409,6.3101,141.16,141.08,20.0]
["bitfinex","SOLUSD",1718779504800,13.3946,141.16,141.08,20.0]
["bitfinex","SOLUSD",1718779505008,0.34,141.15,141.08,20.0]
["bitfinex","SOLUSD",1718779505210,0.68,141.15,141.08,20.0]
["bitfinex","SOLUSD",1718779506428,0.68,141.15,141.07,25.32]
["bitfinex","SOLUSD",1718779507011,0.17,141.13,141.04,25.32]
["bitfinex","SOLUSD",1718779507214,0.68,141.13,141.05,20.0]
["bitfinex","SOLUSD",1718779509330,16.6297,141.14,141.07,25.32]
["bitfinex","SOLUSD",1718779509633,16.6297,141.14,141.08,41.28]
["bitfinex","SOLUSD",1718779509925,16.6297,141.14,141.1,25.32]
["bitfinex","SOLUSD",1718779510120,6.3101,141.16,141.11,20.0]
["bitfinex","SOLUSD",1718779510828,22.2382,141.22,141.13,46.6]
["bitfinex","SOLUSD",1718779511021,22.2382,141.22,141.16,25.32]
["bitfinex","SOLUSD",1718779511225,6.5318,141.26,141.17,41.28]
["bitfinex","SOLUSD",1718779511614,6.5318,141.26,141.19,46.6]
["bitfinex","SOLUSD",1718779511812,6.5318,141.26,141.2,20.0]
["bitfinex","SOLUSD",1718779512806,6.5318,141.26,141.2,41.28]
["bitfinex","SOLUSD",1718779513115,22.1158,141.3,141.2,41.28]
["bitfinex","SOLUSD",1718779513718,22.1158,141.3,141.2,20.0]
["bitfinex","SOLUSD",1718779513913,7.0782,141.28,141.2,20.0]
["bitfinex","SOLUSD",1718779514128,22.1158,141.3,141.18,20.0]
["bitfinex","SOLUSD",1718779514331,22.1158,141.3,141.18,41.28]
["bitfinex","SOLUSD",1718779514716,0.17,141.29,141.18,20.0]
["bitfinex","SOLUSD",1718779514917,0.17,141.29,141.12,16.3299]
["bitfinex","SOLUSD",1718779514918,6.2278,141.22,141.12,16.3299]
["bitfinex","SOLUSD",1718779515116,0.51,141.21,141.13,20.0]
["bitfinex","SOLUSD",1718779515421,0.51,141.21,141.1,20.0]
["bitfinex","SOLUSD",1718779515623,0.17,141.2,141.1,20.0]
["bitfinex","SOLUSD",1718779515925,0.17,141.2,141.1,41.28]
["bitfinex","SOLUSD",1718779516232,0.17,141.2,141.1,20.0]
["bitfinex","SOLUSD",1718779517744,0.17,141.2,141.09,20.0]
["bitfinex","SOLUSD",1718779517914,0.17,141.2,141.09,41.28]
["bitfinex","SOLUSD",1718779518734,0.17,141.2,141.1,0.51]
["bitfinex","SOLUSD",1718779521136,0.17,141.2,141.09,41.28]
["bitfinex","SOLUSD",1718779521539,0.17,141.2,141.09,20.0]
["bitfinex","SOLUSD",1718779521749,0.17,141.16,141.09,20.0]
["bitfinex","SOLUSD",1718779522034,0.17,141.16,141.05,20.0]
["bitfinex","SOLUSD",1718779522735,0.17,141.16,141.06,21.28]
["bitfinex","SOLUSD",1718779522935,0.17,141.16,141.07,41.28]
["bitfinex","SOLUSD",1718779524516,0.51,141.17,141.08,0.17]
["bitfinex","SOLUSD",1718779524517,0.34,141.17,141.08,0.17]
["bitfinex","SOLUSD",1718779524826,21.5943,141.22,141.08,0.17]
["bitfinex","SOLUSD",1718779524827,7.0822,141.2,141.08,0.17]
["bitfinex","SOLUSD",1718779525024,0.68,141.19,141.08,0.17]
["bitfinex","SOLUSD",1718779525834,7.7627,141.19,141.07,41.28]
["bitfinex","SOLUSD",1718779526139,7.7627,141.19,141.07,20.0]
["bitfinex","SOLUSD",1718779526140,7.0831,141.18,141.07,20.0]
["bitfinex","SOLUSD",1718779526318,0.68,141.17,141.06,41.28]
["bitfinex","SOLUSD",1718779527540,13.6181,141.16,141.06,20.0]
["bitfinex","SOLUSD",1718779527729,0.68,141.15,141.05,20.0]
["bitfinex","SOLUSD",1718779528728,0.17,141.13,141.05,20.0]
["bitfinex","SOLUSD",1718779528935,0.68,141.13,141.05,20.0]
["bitfinex","SOLUSD",1718779531232,0.68,141.13,141.04,21.28]
["bitfinex","SOLUSD",1718779531551,0.68,141.13,141.05,20.0]
["bitfinex","SOLUSD",1718779531944,0.68,141.13,141.0,16.6297]
["bitfinex","SOLUSD",1718779532146,0.17,141.11,141.01,20.0]
["bitfinex","SOLUSD",1718779532452,0.68,141.11,140.99,20.0]
["bitfinex","SOLUSD",1718779532823,0.17,141.11,140.99,21.28]
["bitfinex","SOLUSD",1718779533128,0.17,141.11,141.0,0.17]
["bitfinex","SOLUSD",1718779533321,6.4091,141.12,141.0,0.68]
["bitfinex","SOLUSD",1718779534325,6.4091,141.12,141.01,21.28]
["bitfinex","SOLUSD",1718779534527,6.4091,141.12,141.03,21.28]
["bitfinex","SOLUSD",1718779534748,6.4091,141.12,141.04,41.28]
["bitfinex","SOLUSD",1718779535323,6.4091,141.12,141.04,20.0]
["bitfinex","SOLUSD",1718779535545,0.51,141.11,141.0,21.45]
["bitfinex","SOLUSD",1718779535729,0.51,141.11,141.01,41.79]
["bitfinex","SOLUSD",1718779535932,0.51,141.11,141.02,41.28]
["bitfinex","SOLUSD",1718779536240,0.51,141.11,140.99,20.0]
["bitfinex","SOLUSD",1718779536436,0.17,141.1,141.0,21.28]
["bitfinex","SOLUSD",1718779536635,0.17,141.1,141.01,41.28]
["bitfinex","SOLUSD",1718779536833,0.17,141.1,141.02,20.0]
["bitfinex","SOLUSD",1718779537732,0.17,141.1,141.01,21.28]
["bitfinex","SOLUSD",1718779537932,0.17,141.1,141.02,20.0]
["bitfinex","SOLUSD",1718779538134,6.4091,141.12,141.02,41.28]
["bitfinex","SOLUSD",1718779538354,6.4091,141.12,141.03,0.68]
["bitfinex","SOLUSD",1718779539551,6.4091,141.12,141.05,46.62]
["bitfinex","SOLUSD",1718779539851,6.4091,141.12,141.06,20.0]
["bitfinex","SOLUSD",1718779540024,6.4091,141.12,141.06,41.28]
["bitfinex","SOLUSD",1718779540449,6.0435,141.16,141.07,0.34]
["bitfinex","SOLUSD",1718779540647,6.0435,141.16,141.09,21.28]
["bitfinex","SOLUSD",1718779540844,6.0435,141.16,141.1,20.0]
["bitfinex","SOLUSD",1718779541941,6.0435,141.16,141.11,21.28]
["bitfinex","SOLUSD",1718779542140,6.0435,141.16,141.12,41.28]
["bitfinex","SOLUSD",1718779542366,16.3949,141.18,141.12,41.28]
["bitfinex","SOLUSD",1718779543039,16.3949,141.18,141.12,20.0]
["bitfinex","SOLUSD",1718779543236,16.3949,141.18,141.12,41.28]
["bitfinex","SOLUSD",1718779543430,16.3949,141.18,141.12,20.0]
["bitfinex","SOLUSD",1718779544447,16.3949,141.18,141.12,41.28]
["bitfinex","SOLUSD",1718779544653,16.3949,141.18,141.12,20.0]
["bitfinex","SOLUSD",1718779547850,16.3949,141.18,141.12,41.28]
["bitfinex","SOLUSD",1718779548766,0.17,141.17,141.09,16.3949]
["bitfinex","SOLUSD",1718779549053,0.68,141.17,141.1,20.0]
["bitfinex","SOLUSD",1718779549259,6.1632,141.16,141.07,20.0]
["bitfinex","SOLUSD",1718779549450,0.17,141.15,141.07,20.0]
["bitfinex","SOLUSD",1718779549640,6.1632,141.16,141.07,20.0]
["bitfinex","SOLUSD",1718779549846,6.1632,141.16,141.07,41.28]
["bitfinex","SOLUSD",1718779550238,0.17,141.15,141.07,20.0]
["bitfinex","SOLUSD",1718779550550,0.68,141.15,141.07,20.0]
["bitfinex","SOLUSD",1718779552363,0.68,141.15,141.05,41.28]
["bitfinex","SOLUSD",1718779552861,0.68,141.15,141.05,48.3637]
["bitfinex","SOLUSD",1718779553944,15.0772,141.14,141.05,20.0]
["bitfinex","SOLUSD",1718779554149,15.0772,141.14,141.03,46.62]
["bitfinex","SOLUSD",1718779554150,15.0772,141.14,141.04,20.0]
["bitfinex","SOLUSD",1718779554346,15.0772,141.14,141.04,41.28]
["bitfinex","SOLUSD",1718779557471,0.34,141.13,141.04,41.28]
["bitfinex","SOLUSD",1718779557672,0.34,141.12,141.04,20.0]
["bitfinex","SOLUSD",1718779557873,0.34,141.12,141.04,41.28]
["bitfinex","SOLUSD",1718779558048,0.34,141.12,141.04,20.0]
["bitfinex","SOLUSD",1718779558763,6.3197,141.11,141.04,20.0]
["bitfinex","SOLUSD",1718779558971,16.1024,141.09,140.98,6.53859341]
["bitfinex","SOLUSD",1718779559145,6.3197,141.07,140.99,20.0]
["bitfinex","SOLUSD",1718779559344,6.3197,141.07,140.98,20.0]
["bitfinex","SOLUSD",1718779559963,6.3197,141.07,140.97,52.9397]
["bitfinex","SOLUSD",1718779561273,6.3197,141.07,140.98,41.28]
["bitfinex","SOLUSD",1718779563750,0.51,141.06,140.98,41.28]
["bitfinex","SOLUSD",1718779563951,16.3046,141.05,140.98,19.5]
["bitfinex","SOLUSD",1718779564373,16.3046,141.05,140.95,21.28]
["bitfinex","SOLUSD",1718779564649,16.1346,141.05,140.95,21.28]
["bitfinex","SOLUSD",1718779564845,16.1346,141.05,140.97,46.62]
["bitfinex","SOLUSD",1718779566063,16.1346,141.05,140.98,20.0]
["bitfinex","SOLUSD",1718779569464,0.51,141.04,140.98,20.0]
["bitfinex","SOLUSD",1718779571380,6.486,141.03,140.94,16.3046]
["bitfinex","SOLUSD",1718779571563,0.34,141.02,140.95,50.0]
["bitfinex","SOLUSD",1718779571983,0.34,141.02,140.95,20.0]
["bitfinex","SOLUSD",1718779572166,0.34,141.02,140.92,20.0]
["bitfinex","SOLUSD",1718779572685,15.7712,140.99,140.93,30.0]
["bitfinex","SOLUSD",1718779572867,15.7712,140.99,140.94,20.0]
["bitfinex","SOLUSD",1718779573884,15.7712,140.99,140.93,20.0]
["bitfinex","SOLUSD",1718779575084,0.17,140.97,140.86,132.98969463]
["bitfinex","SOLUSD",1718779575290,0.17,140.97,140.87,20.0]
["bitfinex","SOLUSD",1718779575471,0.17,140.95,140.86,158.32969463]
["bitfinex","SOLUSD",1718779575671,0.51,140.95,140.86,158.32969463]
["bitfinex","SOLUSD",1718779575873,0.34,140.95,140.86,158.32969463]
["bitfinex","SOLUSD",1718779576171,0.17,140.93,140.86,158.32969463]
["bitfinex","SOLUSD",1718779576483,0.68,140.93,140.86,25.34]
["bitfinex","SOLUSD",1718779576686,6.5345,140.94,140.86,25.34]
["bitfinex","SOLUSD",1718779576988,6.5345,140.94,140.86,46.66]
["bitfinex","SOLUSD",1718779577681,30.0,140.92,140.86,25.34]
["bitfinex","SOLUSD",1718779577890,30.0,140.92,140.87,20.0]
["bitfinex","SOLUSD",1718779578685,30.0,140.92,140.84,20.0]
["bitfinex","SOLUSD",1718779579584,16.7918,140.91,140.84,20.0]
["bitfinex","SOLUSD",1718779579892,16.9618,140.91,140.84,20.0]
["bitfinex","SOLUSD",1718779580280,16.6218,140.91,140.84,41.32]
["bitfinex","SOLUSD",1718779580476,16.6218,140.91,140.86,46.66]
["bitfinex","SOLUSD",1718779580779,16.6218,140.91,140.87,20.0]
["bitfinex","SOLUSD",1718779581180,30.0,140.92,140.88,0.17]
["bitfinex","SOLUSD",1718779581370,30.0,140.92,140.89,46.66]
["bitfinex","SOLUSD",1718779581683,30.0,140.92,140.9,41.32]
["bitfinex","SOLUSD",1718779582588,30.0,140.92,140.9,20.0]
["bitfinex","SOLUSD",1718779582888,30.0,140.92,140.9,19.5]
["bitfinex","SOLUSD",1718779584275,30.0,140.92,140.86,46.66]
["bitfinex","SOLUSD",1718779584786,30.0,140.92,140.86,25.34]
["bitfinex","SOLUSD",1718779584985,30.0,140.92,140.87,20.0]
["bitfinex","SOLUSD",1718779586397,30.0,140.92,140.9,21.32]
["bitfinex","SOLUSD",1718779586592,30.0,140.92,140.91,42.0]
["bitfinex","SOLUSD",1718779586593,21.5966984,140.92,140.91,42.0]
["bitfinex","SOLUSD",1718779586893,15.246,140.99,140.91,67.34]
["bitfinex","SOLUSD",1718779587080,6.3057,141.0,140.96,25.34]
["bitfinex","SOLUSD",1718779587280,6.3057,141.0,140.97,20.0]
["bitfinex","SOLUSD",1718779589576,6.3057,141.0,140.95,21.32]
["bitfinex","SOLUSD",1718779589778,6.3057,141.0,140.96,20.0]
["bitfinex","SOLUSD",1718779590370,6.3057,141.0,140.92,20.0]
["bitfinex","SOLUSD",1718779590580,6.3057,141.0,140.9,20.0]
["bitfinex","SOLUSD",1718779590784,6.3057,141.0,140.91,16.275]
["bitfinex","SOLUSD",1718779590998,6.3057,141.0,140.92,20.0]
["bitfinex","SOLUSD",1718779591178,6.3057,141.0,140.93,21.32]
["bitfinex","SOLUSD",1718779591501,6.3057,141.0,140.94,41.32]
["bitfinex","SOLUSD",1718779591792,6.3057,141.0,140.94,20.0]
["bitfinex","SOLUSD",1718779591973,6.3057,141.0,140.92,20.34]
["bitfinex","SOLUSD",1718779592173,6.3057,141.0,140.92,41.66]
["bitfinex","SOLUSD",1718779594998,16.275,141.03,140.94,0.17]
["bitfinex","SOLUSD",1718779595297,16.275,141.03,140.96,0.17]
["bitfinex","SOLUSD",1718779595479,16.275,141.03,140.97,21.32]
["bitfinex","SOLUSD",1718779595799,16.275,141.03,140.98,20.0]
["bitfinex","SOLUSD",1718779596699,16.275,141.03,140.97,21.32]
["bitfinex","SOLUSD",1718779596873,16.275,141.03,140.98,20.0]
["bitfinex","SOLUSD",1718779597905,16.275,141.03,140.96,42.0]
["bitfinex","SOLUSD",1718779599188,6.428,141.04,140.98,0.17]
["bitfinex","SOLUSD",1718779599384,16.3273,141.07,140.98,1.9438931]
["bitfinex","SOLUSD",1718779600307,16.3273,141.07,140.98,0.68]
["bitfinex","SOLUSD",1718779600804,16.3273,141.07,140.96,70.92]
["bitfinex","SOLUSD",1718779600999,16.3273,141.07,140.97,0.68]
["bitfinex","SOLUSD",1718779604811,16.3273,141.07,141.01,0.17]
["bitfinex","SOLUSD",1718779604998,16.3273,141.07,141.03,0.17]
["bitfinex","SOLUSD",1718779605180,16.3273,141.07,141.03,0.34]
["bitfinex","SOLUSD",1718779605380,6.0375,141.08,141.03,41.32]
["bitfinex","SOLUSD",1718779605592,6.0375,141.08,141.03,21.32]
["bitfinex","SOLUSD",1718779605891,6.0375,141.08,141.04,20.0]
["bitfinex","SOLUSD",1718779606616,6.0375,141.08,141.03,21.32]
["bitfinex","SOLUSD",1718779606790,6.0375,141.08,141.04,20.0]
["bitfinex","SOLUSD",1718779607915,6.0375,141.08,141.02,21.49]
["bitfinex","SOLUSD",1718779608209,6.0375,141.08,141.03,41.32]
["bitfinex","SOLUSD",1718779608412,6.0375,141.08,141.04,20.0]
["bitfinex","SOLUSD",1718779608707,22.8521,141.11,141.04,41.32]
["bitfinex","SOLUSD",1718779609388,22.8521,141.11,141.04,20.0]
["bitfinex","SOLUSD",1718779610914,22.8521,141.11,141.03,21.32]
["bitfinex","SOLUSD",1718779611114,22.8521,141.11,141.04,20.0]
["bitfinex","SOLUSD",1718779611318,22.8521,141.11,141.05,21.32]
["bitfinex","SOLUSD",1718779611513,22.8521,141.11,141.06,20.0]
["bitfinex","SOLUSD",1718779611719,23.1053,141.18,141.06,41.32]
["bitfinex","SOLUSD",1718779613010,0.68,141.17,141.06,41.32]
["bitfinex","SOLUSD",1718779613316,0.17,141.16,141.06,41.32]
["bitfinex","SOLUSD",1718779615713,6.1111,141.15,141.06,20.0]
["bitfinex","SOLUSD",1718779616409,6.1111,141.15,141.06,41.32]
["bitfinex","SOLUSD",1718779617410,6.1111,141.15,141.07,25.34]
["bitfinex","SOLUSD",1718779617619,6.1111,141.15,141.08,20.0]
["bitfinex","SOLUSD",1718779618192,15.4263,141.13,141.08,20.0]
["bitfinex","SOLUSD",1718779621832,15.4263,141.13,141.08,50.0]
["bitfinex","SOLUSD",1718779622633,6.1111,141.15,141.1,46.66]
["bitfinex","SOLUSD",1718779622839,16.3517,141.17,141.13,25.34]
["bitfinex","SOLUSD",1718779623008,6.4281,141.18,141.13,25.34]
["bitfinex","SOLUSD",1718779623009,6.4281,141.18,141.13,46.66]
["bitfinex","SOLUSD",1718779623200,6.4281,141.18,141.14,20.0]
["bitfinex","SOLUSD",1718779623403,16.3517,141.21,141.14,20.0]
["bitfinex","SOLUSD",1718779623825,16.3517,141.21,141.14,50.0]
["bitfinex","SOLUSD",1718779624622,16.3517,141.21,141.14,71.32]
["bitfinex","SOLUSD",1718779624825,6.3568,141.22,141.16,25.34]
["bitfinex","SOLUSD",1718779625026,6.3568,141.22,141.17,20.0]
["bitfinex","SOLUSD",1718779625323,16.2195,141.25,141.17,20.0]
["bitfinex","SOLUSD",1718779625324,16.2195,141.25,141.19,25.34]
["bitfinex","SOLUSD",1718779625532,16.2195,141.25,141.19,21.32]
["bitfinex","SOLUSD",1718779625832,16.2195,141.25,141.2,20.0]
["bitfinex","SOLUSD",1718779626033,16.2195,141.25,141.2,50.0]
["bitfinex","SOLUSD",1718779626721,6.5465,141.26,141.2,71.32]
["bitfinex","SOLUSD",1718779626931,6.5465,141.26,141.21,0.17]
["bitfinex","SOLUSD",1718779627230,6.5465,141.26,141.21,30.17]
["bitfinex","SOLUSD",1718779627432,6.5465,141.26,141.22,20.0]
["bitfinex","SOLUSD",1718779627617,15.9925,141.28,141.22,20.0]
["bitfinex","SOLUSD",1718779628111,6.3531,141.3,141.23,0.17]
["bitfinex","SOLUSD",1718779628313,6.3531,141.3,141.23,2.09245975]
["bitfinex","SOLUSD",1718779628618,15.7226,141.32,141.23,2.09245975]
["bitfinex","SOLUSD",1718779629009,15.7226,141.32,141.23,30.68]
["bitfinex","SOLUSD",1718779629214,15.7226,141.32,141.25,0.17]
["bitfinex","SOLUSD",1718779629418,6.2322,141.33,141.26,21.32]
["bitfinex","SOLUSD",1718779629707,6.2322,141.33,141.27,21.41331174]
["bitfinex","SOLUSD",1718779630219,6.2322,141.33,141.27,51.41331174]
["bitfinex","SOLUSD",1718779630731,6.2322,141.33,141.27,50.0]
["bitfinex","SOLUSD",1718779631323,0.68,141.32,141.2,6.53859341]
["bitfinex","SOLUSD",1718779631524,0.68,141.32,141.22,30.0]
["bitfinex","SOLUSD",1718779631835,0.68,141.32,141.23,20.0]
["bitfinex","SOLUSD",1718779632315,0.68,141.32,141.2,6.53859341]
["bitfinex","SOLUSD",1718779632316,0.68,141.32,141.21,41.32]
["bitfinex","SOLUSD",1718779633525,0.68,141.32,141.21,20.0]
["bitfinex","SOLUSD",1718779634036,0.17,141.3,141.21,20.0]
["bitfinex","SOLUSD",1718779634216,0.68,141.3,141.2,20.0]
["bitfinex","SOLUSD",1718779634725,0.68,141.3,141.2,41.32]
["bitfinex","SOLUSD",1718779635239,0.68,141.3,141.2,20.0]
["bitfinex","SOLUSD",1718779638046,0.51,141.3,141.2,41.32]
["bitfinex","SOLUSD",1718779638220,15.9326,141.31,141.21,0.17]
["bitfinex","SOLUSD",1718779638533,15.9326,141.31,141.21,0.68]
["bitfinex","SOLUSD",1718779639041,15.9326,141.31,141.21,0.17]
["bitfinex","SOLUSD",1718779639546,15.9326,141.31,141.21,0.68]
["bitfinex","SOLUSD",1718779641433,0.34,141.3,141.21,0.17]
["bitfinex","SOLUSD",1718779642557,0.17,141.29,141.2,41.32]
["bitfinex","SOLUSD",1718779643014,0.17,141.29,141.2,50.04657052]
["bitfinex","SOLUSD",1718779643639,0.34,141.29,141.2,28.72657052]
["bitfinex","SOLUSD",1718779644023,6.3014,141.27,141.2,28.72657052]
["bitfinex","SOLUSD",1718779644430,6.3014,141.27,141.2,20.0]
["bitfinex","SOLUSD",1718779645136,6.3014,141.27,141.2,41.32]
["bitfinex","SOLUSD",1718779645655,6.3014,141.27,141.22,25.28]
["bitfinex","SOLUSD",1718779645835,6.3014,141.27,141.23,20.0]
["bitfinex","SOLUSD",1718779646735,15.9326,141.31,141.25,25.28]
["bitfinex","SOLUSD",1718779646917,15.9326,141.31,141.26,20.0]
["bitfinex","SOLUSD",1718779649246,15.9326,141.31,141.25,20.0]
["bitfinex","SOLUSD",1718779649545,15.9326,141.31,141.27,25.28]
["bitfinex","SOLUSD",1718779649924,15.9326,141.31,141.28,20.0]
["bitfinex","SOLUSD",1718779650239,6.606,141.32,141.28,20.0]
["bitfinex","SOLUSD",1718779651745,6.606,141.32,141.25,20.0]
["bitfinex","SOLUSD",1718779652444,6.606,141.32,141.26,0.34]
["bitfinex","SOLUSD",1718779653046,6.606,141.32,141.25,41.32]
["bitfinex","SOLUSD",1718779654454,6.606,141.32,141.27,25.28]
["bitfinex","SOLUSD",1718779654749,6.606,141.32,141.28,20.0]
["bitfinex","SOLUSD",1718779655349,6.606,141.32,141.28,41.32]
["bitfinex","SOLUSD",1718779656343,15.6795,141.34,141.28,41.32]
["bitfinex","SOLUSD",1718779656540,15.6795,141.34,141.29,0.17]
["bitfinex","SOLUSD",1718779656744,15.6795,141.34,141.3,25.28]
["bitfinex","SOLUSD",1718779656944,15.6795,141.34,141.31,20.0]
["bitfinex","SOLUSD",1718779657961,15.6795,141.34,141.28,41.49]
["bitfinex","SOLUSD",1718779658136,15.6795,141.34,141.29,25.28]
["bitfinex","SOLUSD",1718779658332,15.6795,141.34,141.3,20.0]
["bitfinex","SOLUSD",1718779670643,6.3687,141.35,141.3,20.0]
["bitfinex","SOLUSD",1718779670858,6.3687,141.35,141.3,41.32]
["bitfinex","SOLUSD",1718779671062,15.9185,141.37,141.3,41.32]
["bitfinex","SOLUSD",1718779676964,6.6572,141.38,141.3,41.32]
["bitfinex","SOLUSD",1718779677158,6.6572,141.38,141.32,46.6]
["bitfinex","SOLUSD",1718779677363,6.6572,141.38,141.33,20.0]
["bitfinex","SOLUSD",1718779678246,6.6572,141.38,141.31,66.6]
["bitfinex","SOLUSD",1718779680356,15.5322,141.4,141.32,0.17]
["bitfinex","SOLUSD",1718779680556,15.5322,141.4,141.32,0.68]
["bitfinex","SOLUSD",1718779682855,15.5322,141.4,141.31,66.6]
["bitfinex","SOLUSD",1718779683967,15.5322,141.4,141.32,0.34]
["bitfinex","SOLUSD",1718779684169,15.5322,141.4,141.32,0.17]
["bitfinex","SOLUSD",1718779684363,15.5322,141.4,141.32,0.68]
["bitfinex","SOLUSD",1718779687051,6.1898,141.41,141.35,21.32]
["bitfinex","SOLUSD",1718779687277,16.3223,141.44,141.36,41.32]
["bitfinex","SOLUSD",1718779687578,16.3223,141.44,141.42,8.41]
["bitfinex","SOLUSD",1718779687752,30.0,141.43,141.37,0.17]
["bitfinex","SOLUSD",1718779688078,6.3915,141.45,141.42,8.41]
["bitfinex","SOLUSD",1718779688274,6.3915,141.45,141.44,8.41]
["bitfinex","SOLUSD",1718779688778,16.4114,141.48,141.44,8.41]
["bitfinex","SOLUSD",1718779689079,16.4114,141.48,141.4,54.96]
["bitfinex","SOLUSD",1718779689080,16.4114,141.48,141.46,8.41]
["bitfinex","SOLUSD",1718779689464,16.4114,141.48,141.41,25.21]
["bitfinex","SOLUSD",1718779689672,16.4114,141.48,141.42,20.0]
["bitfinex","SOLUSD",1718779693885,16.4114,141.48,141.41,20.0]
["bitfinex","SOLUSD",1718779695386,16.4114,141.48,141.41,41.32]
["bitfinex","SOLUSD",1718779699361,0.1225638,141.49,141.43,46.53]
["bitfinex","SOLUSD",1718779699681,0.1225638,141.49,141.42,0.17]
["bitfinex","SOLUSD",1718779699682,27.31935192,141.61,141.48,21.49]
["bitfinex","SOLUSD",1718779699862,21.7344,141.61,141.5,25.21]
["bitfinex","SOLUSD",1718779700064,21.7344,141.61,141.51,20.0]
["bitfinex","SOLUSD",1718779700259,21.7344,141.61,141.51,29.73469203]
["bitfinex","SOLUSD",1718779700690,21.7344,141.61,141.51,20.0]
["bitfinex","SOLUSD",1718779700984,0.8774783,141.63,141.51,20.0]
["bitfinex","SOLUSD",1718779700985,16.2092,141.57,141.51,20.0]
["bitfinex","SOLUSD",1718779701203,23.2729,141.57,141.46,25.21]
["bitfinex","SOLUSD",1718779701485,16.2092,141.57,141.47,20.0]
["bitfinex","SOLUSD",1718779701784,0.17,141.56,141.47,41.32]
["bitfinex","SOLUSD",1718779701962,16.2092,141.57,141.47,41.32]
["bitfinex","SOLUSD",1718779702703,16.2092,141.57,141.47,20.0]
["bitfinex","SOLUSD",1718779702872,16.2092,141.57,141.47,41.32]
["bitfinex","SOLUSD",1718779703267,16.2092,141.57,141.47,20.0]
["bitfinex","SOLUSD",1718779703581,0.51,141.56,141.47,20.0]
["bitfinex","SOLUSD",1718779703783,0.51,141.56,141.47,41.32]
["bitfinex","SOLUSD",1718779705368,0.17,141.55,141.47,20.0]
["bitfinex","SOLUSD",1718779705973,6.2941,141.54,141.47,20.0]
["bitfinex","SOLUSD",1718779706176,0.17,141.51,141.42,132.46307725]
["bitfinex","SOLUSD",1718779706383,15.1179,141.48,141.38,157.71055443]
["bitfinex","SOLUSD",1718779706691,0.51,141.47,141.39,20.0]
["bitfinex","SOLUSD",1718779706892,0.51,141.47,141.38,25.21]
["bitfinex","SOLUSD",1718779708181,0.51,141.47,141.39,20.0]
["bitfinex","SOLUSD",1718779708489,0.17,141.46,141.38,25.21]
["bitfinex","SOLUSD",1718779709487,0.17,141.46,141.34,21.32]
["bitfinex","SOLUSD",1718779709488,6.1436,141.45,141.36,25.21]
["bitfinex","SOLUSD",1718779709690,0.68,141.44,141.36,25.21]
["bitfinex","SOLUSD",1718779711469,0.68,141.44,141.37,20.0]
["bitfinex","SOLUSD",1718779712081,0.68,141.44,141.35,25.21]
["bitfinex","SOLUSD",1718779712276,0.68,141.44,141.36,20.0]
["bitfinex","SOLUSD",1718779712996,0.68,141.44,141.35,25.21]
["bitfinex","SOLUSD",1718779714387,0.68,141.44,141.36,20.0]
["bitfinex","SOLUSD",1718779715987,6.1436,141.45,141.36,41.32]
["bitfinex","SOLUSD",1718779717277,0.17,141.44,141.36,20.0]
["bitfinex","SOLUSD",1718779717583,0.68,141.44,141.36,20.0]
["bitfinex","SOLUSD",1718779718611,0.17,141.42,141.36,20.0]
["bitfinex","SOLUSD",1718779718783,0.68,141.42,141.35,20.0]
["bitfinex","SOLUSD",1718779720127,0.68,141.42,141.34,20.0]
["bitfinex","SOLUSD",1718779720745,0.68,141.42,141.32,20.0]
["bitfinex","SOLUSD",1718779720886,6.0726,141.41,141.32,20.0]
["bitfinex","SOLUSD",1718779721095,0.17,141.4,141.32,20.0]
["bitfinex","SOLUSD",1718779721306,0.34,141.4,141.32,20.0]
["bitfinex","SOLUSD",1718779721601,0.34,141.39,141.32,20.0]
["bitfinex","SOLUSD",1718779721979,0.34,141.4,141.32,20.0]
["bitfinex","SOLUSD",1718779721980,0.17,141.4,141.32,20.0]
["bitfinex","SOLUSD",1718779722386,0.17,141.4,141.32,26.0726]
["bitfinex","SOLUSD",1718779724697,0.17,141.4,141.32,47.3926]
["bitfinex","SOLUSD",1718779724891,6.0726,141.41,141.32,47.3926]
["bitfinex","SOLUSD",1718779725712,0.17,141.4,141.32,47.3926]
["bitfinex","SOLUSD",1718779726216,6.0726,141.41,141.32,47.3926]
["bitfinex","SOLUSD",1718779726717,6.0726,141.41,141.33,0.17]
["bitfinex","SOLUSD",1718779726897,6.0726,141.41,141.32,47.3926]
["bitfinex","SOLUSD",1718779727503,6.0726,141.41,141.37,8.41]
["bitfinex","SOLUSD",1718779727711,6.0726,141.41,141.38,8.41]
["bitfinex","SOLUSD",1718779728412,6.0726,141.41,141.39,8.41]
["bitfinex","SOLUSD",1718779729499,6.0726,141.41,141.36,46.55]
["bitfinex","SOLUSD",1718779729716,6.0726,141.41,141.37,20.0]
["bitfinex","SOLUSD",1718779731323,6.4029,141.47,141.4,21.32]
["bitfinex","SOLUSD",1718779731502,6.4029,141.47,141.42,25.23]
["bitfinex","SOLUSD",1718779731699,6.4029,141.47,141.43,20.0]
["bitfinex","SOLUSD",1718779732600,6.4029,141.47,141.4,15.2178]
["bitfinex","SOLUSD",1718779732920,6.4029,141.47,141.41,20.0]
["bitfinex","SOLUSD",1718779733113,6.4029,141.47,141.4,20.0]
["bitfinex","SOLUSD",1718779735123,6.4029,141.47,141.4,41.32]
["bitfinex","SOLUSD",1718779735816,6.4029,141.47,141.4,20.0]
["bitfinex","SOLUSD",1718779736423,0.51,141.46,141.4,20.0]
["bitfinex","SOLUSD",1718779736596,0.51,141.46,141.39,20.0]
["bitfinex","SOLUSD",1718779739221,6.4029,141.47,141.39,41.32]
["bitfinex","SOLUSD",1718779740638,6.4029,141.47,141.39,20.0]
["bitfinex","SOLUSD",1718779740836,0.17,141.46,141.39,20.0]
["bitfinex","SOLUSD",1718779741338,0.51,141.46,141.39,20.0]
["bitfinex","SOLUSD",1718779744337,6.4029,141.47,141.39,20.0]
["bitfinex","SOLUSD",1718779744520,6.4029,141.47,141.39,41.32]
["bitfinex","SOLUSD",1718779744706,6.4029,141.47,141.39,20.0]
["bitfinex","SOLUSD",1718779746636,6.4029,141.47,141.39,41.32]
["bitfinex","SOLUSD",1718779746824,6.4029,141.47,141.39,20.0]
["bitfinex","SOLUSD",1718779747718,6.4029,141.47,141.4,46.55]
["bitfinex","SOLUSD",1718779748029,6.4029,141.47,141.41,20.0]
["bitfinex","SOLUSD",1718779750425,6.4029,141.47,141.41,41.32]
["bitfinex","SOLUSD",1718779750636,15.2178,141.48,141.42,0.17]
["bitfinex","SOLUSD",1718779750845,6.3792,141.51,141.43,25.23]
["bitfinex","SOLUSD",1718779751058,6.3792,141.51,141.44,20.0]
["bitfinex","SOLUSD",1718779751564,6.3792,141.51,141.44,41.32]
["bitfinex","SOLUSD",1718779753019,15.4825,141.52,141.46,46.55]
["bitfinex","SOLUSD",1718779753438,15.4825,141.52,141.47,20.0]
["bitfinex","SOLUSD",1718779753641,6.103,141.55,141.47,41.32]
["bitfinex","SOLUSD",1718779753940,6.103,141.55,141.47,66.55]
["bitfinex","SOLUSD",1718779756322,6.103,141.55,141.47,20.0]
["bitfinex","SOLUSD",1718779756834,6.103,141.55,141.46,41.32]
["bitfinex","SOLUSD",1718779758851,6.103,141.55,141.46,20.0]
["bitfinex","SOLUSD",1718779759144,0.51,141.54,141.45,20.0]
["bitfinex","SOLUSD",1718779759353,0.17,141.54,141.45,20.0]
["bitfinex","SOLUSD",1718779759842,0.17,141.54,141.45,41.32]
["bitfinex","SOLUSD",1718779760051,0.17,141.54,141.45,20.0]
["bitfinex","SOLUSD",1718779760052,0.68,141.54,141.45,20.0]
["bitfinex","SOLUSD",1718779760759,0.51,141.54,141.45,20.0]
["bitfinex","SOLUSD",1718779761046,0.17,141.54,141.45,41.32]
["bitfinex","SOLUSD",1718779761637,6.103,141.55,141.45,41.32]
["bitfinex","SOLUSD",1718779761823,0.17,141.54,141.45,41.32]
["bitfinex","SOLUSD",1718779762440,6.103,141.55,141.46,0.17]
["bitfinex","SOLUSD",1718779762639,6.103,141.55,141.46,0.34]
["bitfinex","SOLUSD",1718779764046,6.103,141.55,141.45,41.32]
["bitfinex","SOLUSD",1718779764945,6.103,141.55,141.46,25.23]
["bitfinex","SOLUSD",1718779765241,6.103,141.55,141.47,20.0]
["bitfinex","SOLUSD",1718779766764,0.17,141.52,141.47,20.0]
["bitfinex","SOLUSD",1718779766972,0.68,141.52,141.43,20.0]
["bitfinex","SOLUSD",1718779769955,22.5921,141.51,141.43,20.0]
["bitfinex","SOLUSD",1718779770159,0.68,141.5,141.43,20.0]
["bitfinex","SOLUSD",1718779770455,0.68,141.5,141.39,25.23]
["bitfinex","SOLUSD",1718779770673,22.5921,141.51,141.42,46.55]
["bitfinex","SOLUSD",1718779771855,22.5921,141.51,141.43,20.0]
["bitfinex","SOLUSD",1718779772251,0.17,141.5,141.43,20.0]
["bitfinex","SOLUSD",1718779773688,22.5921,141.51,141.43,20.0]
["bitfinex","SOLUSD",1718779774472,22.5921,141.51,141.44,0.17]
["bitfinex","SOLUSD",1718779774675,22.5921,141.51,141.43,41.32]
["bitfinex","SOLUSD",1718779776758,22.5921,141.51,141.44,0.17]
["bitfinex","SOLUSD",1718779777562,22.5921,141.51,141.45,46.55]
["bitfinex","SOLUSD",1718779777772,22.5921,141.51,141.46,20.0]
["bitfinex","SOLUSD",1718779778651,0.1072598,141.59,141.47,0.17]
["bitfinex","SOLUSD",1718779778652,22.1072,141.55,141.47,0.17]
["bitfinex","SOLUSD",1718779778857,22.1072,141.55,141.48,25.23]
["bitfinex","SOLUSD",1718779779062,22.1072,141.55,141.49,20.0]
["bitfinex","SOLUSD",1718779781084,22.1072,141.55,141.49,41.32]
["bitfinex","SOLUSD",1718779784078,22.1072,141.55,141.47,46.55]
["bitfinex","SOLUSD",1718779785468,22.1072,141.55,141.49,21.32]
["bitfinex","SOLUSD",1718779785682,22.1072,141.55,141.5,20.0]
["bitfinex","SOLUSD",1718779786180,22.1072,141.55,141.5,41.32]
["bitfinex","SOLUSD",1718779786562,22.1072,141.55,141.5,66.55]
["bitfinex","SOLUSD",1718779787366,22.1072,141.55,141.54,8.39]
["bitfinex","SOLUSD",1718779787758,22.1072,141.55,141.5,20.0]
["bitfinex","SOLUSD",1718779787972,22.1072,141.55,141.49,20.0]
["bitfinex","SOLUSD",1718779788180,22.1072,141.55,141.48,21.32]
["bitfinex","SOLUSD",1718779788364,22.1072,141.55,141.53,8.39]
["bitfinex","SOLUSD",1718779788569,22.1072,141.55,141.49,41.32]
["bitfinex","SOLUSD",1718779788570,22.1072,141.55,141.54,8.39]
["bitfinex","SOLUSD",1718779788984,22.1072,141.55,141.54,28.39]
["bitfinex","SOLUSD",1718779790264,6.7521598,141.59,141.54,28.39]
["bitfinex","SOLUSD",1718779790465,6.7521598,141.59,141.57,8.39]
["bitfinex","SOLUSD",1718779790861,6.7521598,141.59,141.54,20.0]
["bitfinex","SOLUSD",1718779791066,6.7521598,141.59,141.57,8.39]
["bitfinex","SOLUSD",1718779791292,6.7521598,141.59,141.51,41.49]
["bitfinex","SOLUSD",1718779791495,0.1072598,141.59,141.52,0.17]
["bitfinex","SOLUSD",1718779791790,0.1072598,141.59,141.58,8.39]
["bitfinex","SOLUSD",1718779792686,0.1072598,141.59,141.52,0.51]
["bitfinex","SOLUSD",1718779792687,0.1072598,141.59,141.52,0.17]
["bitfinex","SOLUSD",1718779792890,0.1072598,141.59,141.57,8.39]
["bitfinex","SOLUSD",1718779793971,0.1072598,141.59,141.51,41.49]
["bitfinex","SOLUSD",1718779794177,0.1072598,141.59,141.57,8.39]
["bitfinex","SOLUSD",1718779795291,0.1072598,141.59,141.53,0.17]
["bitfinex","SOLUSD",1718779795485,0.1072598,141.59,141.54,33.56]
["bitfinex","SOLUSD",1718779795675,0.1072598,141.59,141.55,20.0]
["bitfinex","SOLUSD",1718779796273,0.1072598,141.59,141.58,29.88]
["bitfinex","SOLUSD",1718779796475,0.8774783,141.63,141.58,50.22]
["bitfinex","SOLUSD",1718779796779,0.8774783,141.63,141.62,8.39]
["bitfinex","SOLUSD",1718779799493,0.8774783,141.63,141.58,49.298442]
["bitfinex","SOLUSD",1718779799694,0.8774783,141.63,141.59,41.83]
["bitfinex","SOLUSD",1718779800096,0.8774783,141.63,141.59,20.0]
["bitfinex","SOLUSD",1718779800477,0.8774783,141.63,141.59,41.32]
["bitfinex","SOLUSD",1718779800678,0.8774783,141.63,141.6,0.17]
["bitfinex","SOLUSD",1718779800875,0.8774783,141.63,141.59,41.32]
["bitfinex","SOLUSD",1718779801082,0.8774783,141.63,141.59,20.0]
["bitfinex","SOLUSD",1718779801295,0.8774783,141.63,141.59,41.32]
["bitfinex","SOLUSD",1718779801502,0.8774783,141.63,141.6,46.98]
["bitfinex","SOLUSD",1718779801679,0.8774783,141.63,141.61,20.0]
["bitfinex","SOLUSD",1718779802380,0.8774783,141.63,141.61,41.32]
["bitfinex","SOLUSD",1718779803199,6.0767,141.72,141.64,0.17]
["bitfinex","SOLUSD",1718779803510,6.0767,141.72,141.68,25.15]
["bitfinex","SOLUSD",1718779803712,0.684252,141.73,141.68,46.47]
["bitfinex","SOLUSD",1718779804011,0.684252,141.73,141.69,41.49]
["bitfinex","SOLUSD",1718779805106,0.684252,141.73,141.69,20.0]
["bitfinex","SOLUSD",1718779805315,0.8774783,141.78,141.72,25.32]
["bitfinex","SOLUSD",1718779805499,0.8774783,141.78,141.73,20.0]
["bitfinex","SOLUSD",1718779805817,0.8774783,141.78,141.72,25.15]
["bitfinex","SOLUSD",1718779805987,6.1685,141.77,141.68,61.6272]
["bitfinex","SOLUSD",1718779806186,6.1685,141.77,141.69,41.32]
["bitfinex","SOLUSD",1718779806389,6.1685,141.77,141.69,20.0]
["bitfinex","SOLUSD",1718779806715,21.5273,141.77,141.69,20.0]
["bitfinex","SOLUSD",1718779808007,6.1685,141.77,141.7,21.32]
["bitfinex","SOLUSD",1718779808209,6.1685,141.77,141.71,20.0]
["bitfinex","SOLUSD",1718779809137,6.1685,141.77,141.68,41.32]
["bitfinex","SOLUSD",1718779809816,0.17,141.76,141.68,20.0]
["bitfinex","SOLUSD",1718779810120,16.1614,141.75,141.68,20.0]
["bitfinex","SOLUSD",1718779810448,0.34,141.74,141.68,6.1685]
["bitfinex","SOLUSD",1718779810735,6.3988,141.72,141.64,25.15]
["bitfinex","SOLUSD",1718779810914,6.3988,141.72,141.65,20.0]
["bitfinex","SOLUSD",1718779812525,0.51,141.71,141.64,25.15]
["bitfinex","SOLUSD",1718779812844,0.17,141.71,141.64,25.15]
["bitfinex","SOLUSD",1718779813154,6.3988,141.72,141.64,25.15]
["bitfinex","SOLUSD",1718779813446,0.17,141.71,141.64,25.15]
["bitfinex","SOLUSD",1718779814114,0.34,141.71,141.64,25.15]
["bitfinex","SOLUSD",1718779814318,15.3892,141.7,141.61,25.15]
["bitfinex","SOLUSD",1718779814637,15.3892,141.7,141.62,20.0]
["bitfinex","SOLUSD",1718779814837,15.3892,141.7,141.62,26.3988]
["bitfinex","SOLUSD",1718779815337,0.17,141.69,141.62,26.3988]
["bitfinex","SOLUSD",1718779815638,15.3892,141.7,141.62,26.3988]
["bitfinex","SOLUSD",1718779816945,15.3892,141.7,141.63,45.0]
["bitfinex","SOLUSD",1718779817433,15.2192,141.7,141.63,45.0]
["bitfinex","SOLUSD",1718779817647,15.0492,141.7,141.63,45.0]
["bitfinex","SOLUSD",1718779818830,15.0492,141.7,141.64,20.0]
["bitfinex","SOLUSD",1718779819030,15.0492,141.7,141.65,45.0]
["bitfinex","SOLUSD",1718779820833,15.0492,141.7,141.64,45.15]
["bitfinex","SOLUSD",1718779821145,15.0492,141.7,141.64,20.0]
["bitfinex","SOLUSD",1718779821341,15.0492,141.7,141.63,20.0]
["bitfinex","SOLUSD",1718779821923,15.0492,141.7,141.63,41.32]
["bitfinex","SOLUSD",1718779822231,15.0492,141.7,141.64,25.15]
["bitfinex","SOLUSD",1718779822447,15.0492,141.7,141.65,65.0]
["bitfinex","SOLUSD",1718779823118,6.3988,141.72,141.65,86.32]
["bitfinex","SOLUSD",1718779823317,6.3988,141.72,141.67,25.15]
["bitfinex","SOLUSD",1718779823548,22.9265,141.74,141.68,66.32]
["bitfinex","SOLUSD",1718779823722,22.9265,141.74,141.68,86.32]
["bitfinex","SOLUSD",1718779824148,6.5878,141.74,141.68,86.32]
["bitfinex","SOLUSD",1718779825942,6.5878,141.74,141.68,90.15]
["bitfinex","SOLUSD",1718779826843,22.8541783,141.78,141.68,128.238478]
["bitfinex","SOLUSD",1718779828530,22.8541783,141.78,141.71,46.47]
["bitfinex","SOLUSD",1718779828928,22.8541783,141.78,141.72,20.0]
["bitfinex","SOLUSD",1718779829926,22.8541783,141.78,141.7,20.0]
["bitfinex","SOLUSD",1718779830247,22.8541783,141.78,141.69,20.0]
["bitfinex","SOLUSD",1718779830739,22.8541783,141.78,141.69,41.32]
["bitfinex","SOLUSD",1718779831755,22.8541783,141.78,141.69,20.0]
["bitfinex","SOLUSD",1718779832350,22.8541783,141.78,141.69,41.32]
["bitfinex","SOLUSD",1718779832728,22.8541783,141.78,141.69,20.0]
["bitfinex","SOLUSD",1718779833524,0.51,141.77,141.69,20.0]
["bitfinex","SOLUSD",1718779834335,0.17,141.77,141.69,20.0]
["bitfinex","SOLUSD",1718779834547,22.8541783,141.78,141.69,20.0]
["bitfinex","SOLUSD",1718779834931,0.17,141.75,141.68,16.768478]
["bitfinex","SOLUSD",1718779835124,0.17,141.73,141.68,16.768478]
["bitfinex","SOLUSD",1718779835348,0.17,141.73,141.62,25.15]
["bitfinex","SOLUSD",1718779835349,0.68,141.73,141.62,25.15]
["bitfinex","SOLUSD",1718779835650,0.68,141.73,141.63,20.0]
["bitfinex","SOLUSD",1718779835949,0.68,141.73,141.62,25.15]
["bitfinex","SOLUSD",1718779836639,0.17,141.71,141.62,25.15]
["bitfinex","SOLUSD",1718779836941,15.9993,141.7,141.61,7.35327648]
["bitfinex","SOLUSD",1718779837141,0.17,141.69,141.61,7.35327648]
["bitfinex","SOLUSD",1718779837345,0.68,141.69,141.61,7.35327648]
["bitfinex","SOLUSD",1718779837734,15.9993,141.7,141.61,7.35327648]
["bitfinex","SOLUSD",1718779838132,15.9993,141.7,141.62,20.0]
["bitfinex","SOLUSD",1718779838338,0.17,141.69,141.62,20.0]
["bitfinex","SOLUSD",1718779838545,0.34,141.69,141.62,20.0]
["bitfinex","SOLUSD",1718779838739,0.17,141.69,141.62,20.0]
["bitfinex","SOLUSD",1718779838940,15.9993,141.7,141.62,20.0]
["bitfinex","SOLUSD",1718779839144,15.9993,141.7,141.6,48.67320591]
["bitfinex","SOLUSD",1718779839747,15.9993,141.7,141.6,27.35320591]
["bitfinex","SOLUSD",1718779839938,6.6024,141.69,141.6,27.35320591]
["bitfinex","SOLUSD",1718779840142,6.6024,141.69,141.6,20.0]
["bitfinex","SOLUSD",1718779840941,6.6024,141.69,141.6,41.32]
["bitfinex","SOLUSD",1718779841350,6.6024,141.69,141.61,46.47]
["bitfinex","SOLUSD",1718779841551,6.6024,141.69,141.62,20.0]
["bitfinex","SOLUSD",1718779841856,6.6024,141.69,141.64,25.15]
["bitfinex","SOLUSD",1718779842042,15.9993,141.7,141.65,41.32]
["bitfinex","SOLUSD",1718779842355,6.1632,141.72,141.65,41.32]
["bitfinex","SOLUSD",1718779843155,6.1632,141.72,141.67,25.15]
["bitfinex","SOLUSD",1718779843343,6.1632,141.72,141.68,20.0]
["bitfinex","SOLUSD",1718779844444,6.1632,141.72,141.65,20.0]
["bitfinex","SOLUSD",1718779845762,6.1632,141.72,141.63,20.0]
["bitfinex","SOLUSD",1718779847656,0.17,141.71,141.63,20.0]
["bitfinex","SOLUSD",1718779848165,0.34,141.71,141.62,20.0]
["bitfinex","SOLUSD",1718779848375,16.2674,141.69,141.62,20.0]
["bitfinex","SOLUSD",1718779848554,16.2674,141.69,141.6,45.15]
["bitfinex","SOLUSD",1718779850074,7.0575,141.68,141.59,22.90212926]
["bitfinex","SOLUSD",1718779850274,0.17,141.67,141.55,25.15]
["bitfinex","SOLUSD",1718779850447,0.17,141.65,141.55,25.15]
["bitfinex","SOLUSD",1718779850646,0.51,141.65,141.55,25.15]
["bitfinex","SOLUSD",1718779850876,0.17,141.64,141.55,25.15]
["bitfinex","SOLUSD",1718779851168,22.6595,141.66,141.56,21.32]
["bitfinex","SOLUSD",1718779851387,22.6595,141.66,141.55,25.15]
["bitfinex","SOLUSD",1718779851672,0.34,141.65,141.55,25.15]
["bitfinex","SOLUSD",1718779852457,0.34,141.65,141.56,20.0]
["bitfinex","SOLUSD",1718779853160,0.17,141.64,141.56,20.0]
["bitfinex","SOLUSD",1718779853749,0.34,141.65,141.56,20.0]
["bitfinex","SOLUSD",1718779853964,0.34,141.64,141.56,20.0]
["bitfinex","SOLUSD",1718779854150,0.34,141.63,141.56,20.0]
["bitfinex","SOLUSD",1718779854349,6.0989,141.62,141.56,20.0]
["bitfinex","SOLUSD",1718779855777,6.0989,141.62,141.54,20.0]
["bitfinex","SOLUSD",1718779857277,6.0989,141.62,141.54,41.32]
["bitfinex","SOLUSD",1718779858573,6.0989,141.62,141.55,0.17]
["bitfinex","SOLUSD",1718779858770,6.0989,141.62,141.56,25.15]
["bitfinex","SOLUSD",1718779858973,6.0989,141.62,141.57,20.0]
["bitfinex","SOLUSD",1718779862087,6.0989,141.62,141.54,20.0]
["bitfinex","SOLUSD",1718779862586,16.5919,141.61,141.54,20.0]
["bitfinex","SOLUSD",1718779863478,16.5919,141.61,141.47,40.4958]
["bitfinex","SOLUSD",1718779863479,6.0463,141.59,141.47,40.4958]
["bitfinex","SOLUSD",1718779863783,6.0463,141.59,141.48,21.32]
["bitfinex","SOLUSD",1718779865080,6.0463,141.59,141.5,21.32]
["bitfinex","SOLUSD",1718779865268,6.0463,141.59,141.51,41.32]
["bitfinex","SOLUSD",1718779865457,6.0463,141.59,141.52,20.0]
["bitfinex","SOLUSD",1718779865663,6.0463,141.59,141.5,21.32]
["bitfinex","SOLUSD",1718779865857,6.0463,141.59,141.48,6.90282926]
["bitfinex","SOLUSD",1718779866280,6.0463,141.59,141.49,45.15]
["bitfinex","SOLUSD",1718779867383,6.0463,141.59,141.5,0.17]
["bitfinex","SOLUSD",1718779867564,6.0463,141.59,141.5,21.66]
["bitfinex","SOLUSD",1718779867765,6.0463,141.59,141.52,46.47]
["bitfinex","SOLUSD",1718779868079,6.0463,141.59,141.53,41.32]
["bitfinex","SOLUSD",1718779870176,6.0463,141.59,141.53,20.0]
["bitfinex","SOLUSD",1718779870561,6.0463,141.59,141.49,25.15]
["bitfinex","SOLUSD",1718779870780,6.0463,141.59,141.5,20.0]
["bitfinex","SOLUSD",1718779871988,6.0463,141.59,141.5,41.32]
["bitfinex","SOLUSD",1718779874377,15.2477,141.58,141.5,20.0]
["bitfinex","SOLUSD",1718779874578,6.3138,141.56,141.5,20.0]
["bitfinex","SOLUSD",1718779874889,6.3138,141.56,141.48,20.0]
["bitfinex","SOLUSD",1718779875088,6.3138,141.56,141.47,41.23]
["bitfinex","SOLUSD",1718779876187,6.3138,141.56,141.47,20.0]
["bitfinex","SOLUSD",1718779876370,16.3024,141.55,141.47,20.0]
["bitfinex","SOLUSD",1718779876569,16.3024,141.55,141.46,20.0]
["bitfinex","SOLUSD",1718779876770,16.3024,141.55,141.46,26.3138]
["bitfinex","SOLUSD",1718779877194,6.1841,141.53,141.46,20.0]
["bitfinex","SOLUSD",1718779877381,6.1841,141.53,141.43,41.23]
["bitfinex","SOLUSD",1718779877892,6.1841,141.53,141.43,21.23]
["bitfinex","SOLUSD",1718779878093,6.1841,141.53,141.42,41.4524]
["bitfinex","SOLUSD",1718779878094,15.2992,141.52,141.42,41.4524]
["bitfinex","SOLUSD",1718779878290,15.2992,141.52,141.41,72.0598946]
["bitfinex","SOLUSD",1718779878888,15.2992,141.52,141.41,87.3590946]
["bitfinex","SOLUSD",1718779879292,15.2992,141.52,141.42,41.23]
["bitfinex","SOLUSD",1718779881291,0.68,141.54,141.41,22.66645011]
["bitfinex","SOLUSD",1718779881292,16.596,141.5,141.41,22.66645011]
["bitfinex","SOLUSD",1718779881594,16.596,141.5,141.42,20.0]
["bitfinex","SOLUSD",1718779881595,0.51,141.49,141.42,20.0]
["bitfinex","SOLUSD",1718779881985,0.51,141.49,141.38,41.746]
["bitfinex","SOLUSD",1718779882178,0.17,141.49,141.38,41.746]
["bitfinex","SOLUSD",1718779882381,0.17,141.49,141.39,21.23]
["bitfinex","SOLUSD",1718779883278,16.426,141.5,141.41,21.23]
["bitfinex","SOLUSD",1718779883478,16.426,141.5,141.42,41.4]
["bitfinex","SOLUSD",1718779883878,16.426,141.5,141.43,0.17]
["bitfinex","SOLUSD",1718779884082,16.6635,141.53,141.49,0.17]
["bitfinex","SOLUSD",1718779884309,6.557,141.55,141.51,0.17]
["bitfinex","SOLUSD",1718779884489,6.557,141.55,141.51,20.0]
["bitfinex","SOLUSD",1718779885602,6.557,141.55,141.49,20.17]
["bitfinex","SOLUSD",1718779885782,6.557,141.55,141.5,0.34]
["bitfinex","SOLUSD",1718779886779,6.557,141.55,141.49,20.0]
["bitfinex","SOLUSD",1718779887194,6.557,141.55,141.45,20.0]
["bitfinex","SOLUSD",1718779887774,6.557,141.55,141.45,41.23]
["bitfinex","SOLUSD",1718779888988,6.557,141.55,141.46,0.17]
["bitfinex","SOLUSD",1718779890081,6.557,141.55,141.45,20.0]
["bitfinex","SOLUSD",1718779890280,0.17,141.54,141.45,41.23]
["bitfinex","SOLUSD",1718779890494,6.557,141.55,141.45,41.23]
["bitfinex","SOLUSD",1718779891201,16.4376,141.54,141.45,20.0]
["bitfinex","SOLUSD",1718779891394,16.2676,141.54,141.45,41.23]
["bitfinex","SOLUSD",1718779891595,16.2676,141.54,141.45,20.0]
["bitfinex","SOLUSD",1718779894402,16.2676,141.54,141.46,0.17]
["bitfinex","SOLUSD",1718779894608,16.2676,141.54,141.46,0.68]
["bitfinex","SOLUSD",1718779895305,16.2676,141.54,141.46,0.17]
["bitfinex","SOLUSD",1718779895487,16.2676,141.54,141.45,20.0]
["bitfinex","SOLUSD",1718779895986,0.34,141.53,141.45,20.0]
["bitfinex","SOLUSD",1718779896210,0.34,141.53,141.43,20.0]
["bitfinex","SOLUSD",1718779896996,0.17,141.52,141.43,20.0]
["bitfinex","SOLUSD",1718779897201,0.17,141.52,141.43,36.4376]
["bitfinex","SOLUSD",1718779897720,0.17,141.53,141.43,36.4376]
["bitfinex","SOLUSD",1718779897916,0.17,141.53,141.44,0.17]
["bitfinex","SOLUSD",1718779899408,16.2676,141.54,141.44,0.34]
["bitfinex","SOLUSD",1718779899591,16.2676,141.54,141.45,0.17]
["bitfinex","SOLUSD",1718779899787,16.2676,141.54,141.45,0.51]
["bitfinex","SOLUSD",1718779902119,16.2676,141.54,141.45,0.17]
["bitfinex","SOLUSD",1718779902304,16.2676,141.54,141.44,0.68]
["bitfinex","SOLUSD",1718779904513,16.2676,141.54,141.45,21.23]
["bitfinex","SOLUSD",1718779904699,16.2676,141.54,141.48,0.17]
["bitfinex","SOLUSD",1718779904896,16.2676,141.54,141.48,41.91]
["bitfinex","SOLUSD",1718779905194,16.2676,141.54,141.48,41.57]
["bitfinex","SOLUSD",1718779906223,16.2676,141.54,141.49,0.34]
["bitfinex","SOLUSD",1718779906427,16.2676,141.54,141.5,0.17]
["bitfinex","SOLUSD",1718779906597,16.2676,141.54,141.5,0.34]
["bitfinex","SOLUSD",1718779906798,16.2676,141.54,141.51,0.17]
["bitfinex","SOLUSD",1718779907420,16.2676,141.54,141.51,25.35]
["bitfinex","SOLUSD",1718779907729,6.557,141.55,141.52,41.23]
["bitfinex","SOLUSD",1718779908113,6.557,141.55,141.52,20.0]
["bitfinex","SOLUSD",1718779909002,6.557,141.55,141.51,25.35]
["bitfinex","SOLUSD",1718779909217,6.557,141.55,141.52,20.0]
["bitfinex","SOLUSD",1718779911124,6.557,141.55,141.49,20.0]
["bitfinex","SOLUSD",1718779911707,6.557,141.55,141.49,41.23]
["bitfinex","SOLUSD",1718779911926,6.557,141.55,141.51,46.41]
["bitfinex","SOLUSD",1718779912120,6.557,141.55,141.52,20.0]
["bitfinex","SOLUSD",1718779913431,6.557,141.55,141.51,25.18]
["bitfinex","SOLUSD",1718779913602,6.557,141.55,141.52,20.0]
["bitfinex","SOLUSD",1718779914612,6.557,141.55,141.48,20.0]
["bitfinex","SOLUSD",1718779915027,6.557,141.55,141.48,41.23]
["bitfinex","SOLUSD",1718779915710,6.557,141.55,141.49,0.17]
["bitfinex","SOLUSD",1718779915954,6.557,141.55,141.49,0.51]
["bitfinex","SOLUSD",1718779916334,6.557,141.55,141.48,20.0]
["bitfinex","SOLUSD",1718779917341,6.557,141.55,141.48,41.23]
["bitfinex","SOLUSD",1718779917711,15.4947,141.59,141.54,21.4]
["bitfinex","SOLUSD",1718779917712,21.9229,141.59,141.54,21.4]
["bitfinex","SOLUSD",1718779917919,21.9229,141.59,141.56,25.18]
["bitfinex","SOLUSD",1718779918312,21.9229,141.59,141.57,20.0]
["bitfinex","SOLUSD",1718779919814,21.9229,141.59,141.54,20.0]
["bitfinex","SOLUSD",1718779921034,21.9229,141.59,141.54,41.23]
["bitfinex","SOLUSD",1718779921932,21.9229,141.59,141.55,0.17]
["bitfinex","SOLUSD",1718779922738,21.9229,141.59,141.55,0.34]
["bitfinex","SOLUSD",1718779926538,6.4282,141.59,141.56,0.17]
["bitfinex","SOLUSD",1718779926728,15.6368,141.62,141.57,0.17]
["bitfinex","SOLUSD",1718779926916,15.6368,141.62,141.57,0.51]
["bitfinex","SOLUSD",1718779927222,6.2219,141.63,141.58,0.17]
["bitfinex","SOLUSD",1718779927418,6.2219,141.63,141.59,0.17]
["bitfinex","SOLUSD",1718779927640,6.2219,141.63,141.59,41.74]
["bitfinex","SOLUSD",1718779927842,6.2219,141.63,141.59,21.74]
["bitfinex","SOLUSD",1718779928136,6.2219,141.63,141.6,20.0]
["bitfinex","SOLUSD",1718779928732,6.2219,141.63,141.59,21.74]
["bitfinex","SOLUSD",1718779928939,22.2948,141.66,141.61,0.17]
["bitfinex","SOLUSD",1718779929232,22.2948,141.66,141.61,0.51]
["bitfinex","SOLUSD",1718779929931,22.2948,141.66,141.6,20.0]
["bitfinex","SOLUSD",1718779930131,22.2948,141.66,141.58,21.23]
["bitfinex","SOLUSD",1718779930437,22.2948,141.66,141.59,41.57]
["bitfinex","SOLUSD",1718779930619,22.2948,141.66,141.6,0.34]
["bitfinex","SOLUSD",1718779930814,22.2948,141.66,141.61,0.34]
["bitfinex","SOLUSD",1718779931131,22.2948,141.66,141.62,0.34]
["bitfinex","SOLUSD",1718779931915,22.2948,141.66,141.61,0.34]
["bitfinex","SOLUSD",1718779932115,22.2948,141.66,141.6,0.68]
["bitfinex","SOLUSD",1718779933138,22.2948,141.66,141.59,41.23]
["bitfinex","SOLUSD",1718779933139,22.2948,141.66,141.59,20.0]
["bitfinex","SOLUSD",1718779933440,22.2948,141.66,141.55,20.0]
["bitfinex","SOLUSD",1718779933636,6.3695,141.63,141.55,20.0]
["bitfinex","SOLUSD",1718779933844,6.3695,141.63,141.47,14.01676839]
["bitfinex","SOLUSD",1718779933845,6.1995,141.6,141.48,29.35]
["bitfinex","SOLUSD",1718779934048,6.1995,141.6,141.49,41.23]
["bitfinex","SOLUSD",1718779934213,6.1995,141.6,141.51,27.5995]
["bitfinex","SOLUSD",1718779934414,6.1995,141.6,141.52,20.0]
["bitfinex","SOLUSD",1718779934726,15.8124,141.61,141.52,20.0]
["bitfinex","SOLUSD",1718779934727,6.1569,141.57,141.52,20.0]
["bitfinex","SOLUSD",1718779934930,6.1569,141.57,141.49,20.0]
["bitfinex","SOLUSD",1718779935943,6.1569,141.57,141.48,50.58]
["bitfinex","SOLUSD",1718779937330,6.1569,141.57,141.49,20.0]
["bitfinex","SOLUSD",1718779937843,16.4662,141.55,141.48,20.0]
["bitfinex","SOLUSD",1718779938047,16.4662,141.55,141.47,20.0]
["bitfinex","SOLUSD",1718779938240,16.4662,141.55,141.47,26.1569]
["bitfinex","SOLUSD",1718779938646,6.1901,141.54,141.47,26.1569]
["bitfinex","SOLUSD",1718779939822,6.1901,141.54,141.47,20.0]
["bitfinex","SOLUSD",1718779940023,6.1901,141.54,141.45,20.17]
["bitfinex","SOLUSD",1718779940231,6.1901,141.54,141.45,57.8662]
["bitfinex","SOLUSD",1718779940656,6.1901,141.54,141.45,36.6362]
["bitfinex","SOLUSD",1718779941447,6.1901,141.54,141.46,25.2]
["bitfinex","SOLUSD",1718779941652,6.1901,141.54,141.47,20.0]
["bitfinex","SOLUSD",1718779941820,16.4662,141.55,141.44,7.53821284]
["bitfinex","SOLUSD",1718779941821,6.5506,141.51,141.44,7.36821284]
["bitfinex","SOLUSD",1718779942027,6.5506,141.51,141.42,25.2]
["bitfinex","SOLUSD",1718779942326,6.5506,141.51,141.42,32.56966144]
["bitfinex","SOLUSD",1718779943236,6.5506,141.51,141.43,20.0]
["bitfinex","SOLUSD",1718779943734,15.5587,141.5,141.43,20.0]
["bitfinex","SOLUSD",1718779946560,0.17,141.49,141.43,20.0]
["bitfinex","SOLUSD",1718779947830,15.5587,141.5,141.43,20.0]
["bitfinex","SOLUSD",1718779949361,15.5587,141.5,141.42,25.2]
["bitfinex","SOLUSD",1718779949562,15.5587,141.5,141.43,20.0]
["bitfinex","SOLUSD",1718779964167,15.5587,141.5,141.43,41.23]
["bitfinex","SOLUSD",1718779964356,15.5587,141.5,141.43,20.0]
["bitfinex","SOLUSD",1718779967860,0.17,141.49,141.43,20.0]
["bitfinex","SOLUSD",1718779968055,0.51,141.49,141.43,20.0]
["bitfinex","SOLUSD",1718779968250,0.34,141.49,141.43,20.0]
["bitfinex","SOLUSD",1718779969462,0.34,141.49,141.45,8.41]
["bitfinex","SOLUSD",1718779974772,0.34,141.49,141.46,8.41]
["bitfinex","SOLUSD",1718779974994,0.34,141.49,141.45,8.41]
["bitfinex","SOLUSD",1718779975272,15.5587,141.5,141.45,8.41]
["bitfinex","SOLUSD",1718779975481,15.5587,141.5,141.46,8.41]
["bitfinex","SOLUSD",1718779976254,15.5587,141.5,141.41,20.0]
["bitfinex","SOLUSD",1718779976456,15.5587,141.5,141.46,8.41]
["bitfinex","SOLUSD",1718779976668,15.5587,141.5,141.41,20.0]
["bitfinex","SOLUSD",1718779976876,0.51,141.49,141.45,8.41]
["bitfinex","SOLUSD",1718779980477,0.17,141.49,141.45,8.41]
["bitfinex","SOLUSD",1718779980658,15.5587,141.5,141.46,8.41]
["bitfinex","SOLUSD",1718779982563,15.5587,141.5,141.43,21.23]
["bitfinex","SOLUSD",1718779982767,256.9,141.57,141.49,8.41]
["bitfinex","SOLUSD",1718779982768,15.6182,141.54,141.49,8.41]
["bitfinex","SOLUSD",1718779983065,15.6182,141.54,141.53,8.41]
["bitfinex","SOLUSD",1718779983457,6.128,141.55,141.53,8.41]
["bitfinex","SOLUSD",1718779984159,15.3508,141.58,141.54,8.41]
["bitfinex","SOLUSD",1718779984485,15.3508,141.58,141.55,8.41]
["bitfinex","SOLUSD",1718779984486,21.9504,141.58,141.55,8.41]
["bitfinex","SOLUSD",1718779984665,21.9504,141.58,141.56,8.41]
["bitfinex","SOLUSD",1718779985674,22.5289,141.62,141.57,8.41]
["bitfinex","SOLUSD",1718779985977,22.5289,141.62,141.58,8.41]
["bitfinex","SOLUSD",1718779986774,22.5289,141.62,141.54,8.41]
["bitfinex","SOLUSD",1718779986967,22.5289,141.62,141.57,8.41]
["bitfinex","SOLUSD",1718779987362,22.5289,141.62,141.52,25.17]
["bitfinex","SOLUSD",1718779987685,22.5289,141.62,141.53,20.0]
["bitfinex","SOLUSD",1718779988761,0.17,141.61,141.53,20.0]
["bitfinex","SOLUSD",1718779988968,0.51,141.61,141.53,20.0]
["bitfinex","SOLUSD",1718779989679,0.17,141.6,141.53,20.0]
["bitfinex","SOLUSD",1718779989868,0.34,141.6,141.5,20.0]
["bitfinex","SOLUSD",1718779990062,16.5767,141.57,141.49,20.0]
["bitfinex","SOLUSD",1718779990464,16.5767,141.57,141.48,20.0]
["bitfinex","SOLUSD",1718779994381,6.2818,141.55,141.48,20.0]
["bitfinex","SOLUSD",1718779994568,0.17,141.54,141.48,20.0]
["bitfinex","SOLUSD",1718779994766,0.17,141.54,141.47,20.0]
["bitfinex","SOLUSD",1718779994966,0.17,141.54,141.45,26.2818]
["bitfinex","SOLUSD",1718779996480,6.2818,141.55,141.45,26.2818]
["bitfinex","SOLUSD",1718779996777,6.2818,141.55,141.46,0.51]
["bitfinex","SOLUSD",1718779997361,16.5767,141.57,141.48,21.23]
["bitfinex","SOLUSD",1718779997667,16.5767,141.57,141.5,25.17]
["bitfinex","SOLUSD",1718779997861,16.5767,141.57,141.51,20.0]
["bitfinex","SOLUSD",1718779998511,16.5767,141.57,141.48,20.0]
["bitfinex","SOLUSD",1718779999064,6.3039,141.55,141.48,20.0]
["bitfinex","SOLUSD",1718780001065,0.17,141.54,141.48,20.0]
["bitfinex","SOLUSD",1718780005380,0.51,141.54,141.48,20.0]
["bitfinex","SOLUSD",1718780005585,6.3039,141.55,141.48,20.0]
["bitfinex","SOLUSD",1718780009387,6.3039,141.55,141.51,8.4]
["bitfinex","SOLUSD",1718780010479,6.3039,141.55,141.53,8.4]
["bitfinex","SOLUSD",1718780011401,6.3039,141.55,141.54,8.4]
["bitfinex","SOLUSD",1718780013903,6.3039,141.55,141.52,8.4]
["bitfinex","SOLUSD",1718780014408,6.3039,141.55,141.51,8.4]
["bitfinex","SOLUSD",1718780017088,0.34,141.54,141.48,20.0]
["bitfinex","SOLUSD",1718780017297,0.34,141.54,141.5,8.4]
["bitfinex","SOLUSD",1718780018886,0.34,141.54,141.46,20.0]
["bitfinex","SOLUSD",1718780018887,0.17,141.53,141.46,20.0]
["bitfinex","SOLUSD",1718780019083,15.0833,141.52,141.46,20.0]
["bitfinex","SOLUSD",1718780019288,15.0833,141.52,141.48,8.4]
["bitfinex","SOLUSD",1718780021709,15.0833,141.52,141.49,8.4]
["bitfinex","SOLUSD",1718780022288,15.0833,141.52,141.5,8.4]
["bitfinex","SOLUSD",1718780022601,15.0833,141.52,141.51,8.4]
["bitfinex","SOLUSD",1718780022796,15.0833,141.52,141.5,8.4]
["bitfinex","SOLUSD",1718780026586,6.3039,141.55,141.51,8.4]
["bitfinex","SOLUSD",1718780027820,6.3039,141.55,141.47,33.6]
["bitfinex","SOLUSD",1718780027996,6.3039,141.55,141.48,20.0]
["bitfinex","SOLUSD",1718780030223,6.3039,141.55,141.43,72.9542306]
["bitfinex","SOLUSD",1718780030224,6.3039,141.55,141.5,8.4]
["bitfinex","SOLUSD",1718780030397,0.51,141.54,141.5,8.4]
["bitfinex","SOLUSD",1718780031098,0.51,141.54,141.49,8.4]
["bitfinex","SOLUSD",1718780031409,0.51,141.54,141.44,20.0]
["bitfinex","SOLUSD",1718780031410,6.6421,141.51,141.44,20.0]
["bitfinex","SOLUSD",1718780031620,15.0421,141.51,141.46,8.4]
["bitfinex","SOLUSD",1718780031805,6.6421,141.51,141.46,8.4]
["bitfinex","SOLUSD",1718780031993,6.6421,141.51,141.47,8.4]
["bitfinex","SOLUSD",1718780036528,0.17,141.5,141.4,79.58189633]
["bitfinex","SOLUSD",1718780036713,0.51,141.5,141.46,8.4]
["bitfinex","SOLUSD",1718780036909,0.17,141.5,141.46,8.4]
["bitfinex","SOLUSD",1718780037110,15.0421,141.51,141.46,8.4]
["bitfinex","SOLUSD",1718780037409,6.6421,141.51,141.46,8.4]
["bitfinex","SOLUSD",1718780038433,15.0421,141.51,141.46,8.4]
["bitfinex","SOLUSD",1718780038615,6.6421,141.51,141.46,8.4]
["bitfinex","SOLUSD",1718780041418,6.4721,141.51,141.46,8.4]
["bitfinex","SOLUSD",1718780041628,6.4721,141.51,141.48,8.4]
["bitfinex","SOLUSD",1718780043574,6.4721,141.51,141.41,28.7749157]
["bitfinex","SOLUSD",1718780043751,6.4721,141.51,141.47,8.4]
["bitfinex","SOLUSD",1718780044040,6.4721,141.51,141.4,54.42399633]
["bitfinex","SOLUSD",1718780044041,9.08,141.5,141.4,15.0607]
["bitfinex","SOLUSD",1718780044238,0.68,141.5,141.44,8.4]
["bitfinex","SOLUSD",1718780044424,8.4,141.49,141.44,8.4]
["bitfinex","SOLUSD",1718780045515,0.68,141.5,141.44,8.4]
["bitfinex","SOLUSD",1718780045737,9.08,141.5,141.44,8.4]
["bitfinex","SOLUSD",1718780045943,0.17,141.5,141.45,8.4]
["bitfinex","SOLUSD",1718780046238,0.17,141.5,141.4,48.6607]
["bitfinex","SOLUSD",1718780046239,0.34,141.5,141.4,48.6607]
["bitfinex","SOLUSD",1718780046425,0.34,141.5,141.41,20.0]
["bitfinex","SOLUSD",1718780046621,8.74,141.5,141.44,8.4]
["bitfinex","SOLUSD",1718780047625,8.57,141.47,141.41,20.0]
["bitfinex","SOLUSD",1718780047940,15.0387,141.46,141.41,8.4]
["bitfinex","SOLUSD",1718780048356,6.6387,141.46,141.41,8.4]
["bitfinex","SOLUSD",1718780048845,6.4687,141.46,141.42,8.4]
["bitfinex","SOLUSD",1718780049033,6.2987,141.46,141.42,8.4]
["bitfinex","SOLUSD",1718780050535,6.2987,141.46,141.43,8.4]
["bitfinex","SOLUSD",1718780050842,15.2458,141.48,141.44,8.4]
["bitfinex","SOLUSD",1718780051226,6.0324,141.52,141.47,8.4]
["bitfinex","SOLUSD",1718780056958,14.4324,141.52,141.47,8.4]
["bitfinex","SOLUSD",1718780058048,14.4324,141.52,141.43,0.17]
["bitfinex","SOLUSD",1718780058252,14.4324,141.52,141.47,8.4]
["bitfinex","SOLUSD",1718780058744,14.4324,141.52,141.42,15.2197]
["bitfinex","SOLUSD",1718780058745,0.17,141.51,141.42,15.2197]
["bitfinex","SOLUSD",1718780058955,8.4,141.5,141.43,20.0]
["bitfinex","SOLUSD",1718780059132,8.4,141.5,141.45,8.4]
["bitfinex","SOLUSD",1718780059525,0.68,141.51,141.43,20.0]
["bitfinex","SOLUSD",1718780059857,0.68,141.51,141.41,20.0]
["bitfinex","SOLUSD",1718780060141,0.68,141.51,141.44,8.4]
["bitfinex","SOLUSD",1718780060647,0.68,141.51,141.41,20.0]
["bitfinex","SOLUSD",1718780060648,0.68,141.51,141.45,8.4]
["bitfinex","SOLUSD",1718780062763,0.68,141.51,141.41,20.0]
["bitfinex","SOLUSD",1718780064348,8.4,141.49,141.43,8.4]
["bitfinex","SOLUSD",1718780064853,8.4,141.49,141.41,20.0]
["bitfinex","SOLUSD",1718780064854,8.4,141.5,141.44,28.4]
["bitfinex","SOLUSD",1718780065434,8.4,141.5,141.44,20.0]
["bitfinex","SOLUSD",1718780065633,8.4,141.5,141.44,8.4]
["bitfinex","SOLUSD",1718780066129,0.17,141.49,141.44,8.4]
["bitfinex","SOLUSD",1718780068562,0.51,141.49,141.44,8.4]
["bitfinex","SOLUSD",1718780068744,8.91,141.49,141.43,8.4]
["bitfinex","SOLUSD",1718780068940,8.91,141.49,141.44,20.0]
["bitfinex","SOLUSD",1718780069652,8.57,141.49,141.44,20.0]
["bitfinex","SOLUSD",1718780069858,0.17,141.51,141.44,20.0]
["bitfinex","SOLUSD",1718780070051,9.08,141.51,141.45,8.4]
["bitfinex","SOLUSD",1718780071271,8.4,141.5,141.39,20.17]
["bitfinex","SOLUSD",1718780071441,8.74,141.49,141.43,8.4]
["bitfinex","SOLUSD",1718780071757,8.57,141.49,141.44,20.0]
["bitfinex","SOLUSD",1718780073054,24.1568,141.48,141.42,8.4]
["bitfinex","SOLUSD",1718780073256,24.1568,141.48,141.43,20.0]
["bitfinex","SOLUSD",1718780073842,24.1568,141.48,141.39,13.0989]
["bitfinex","SOLUSD",1718780074039,24.1568,141.48,141.42,8.4]
["bitfinex","SOLUSD",1718780074440,6.3028,141.47,141.38,15.7754]
["bitfinex","SOLUSD",1718780074641,6.3028,141.47,141.42,8.4]
["bitfinex","SOLUSD",1718780075544,8.4,141.45,141.35,14.72863943]
["bitfinex","SOLUSD",1718780075751,8.4,141.45,141.4,8.4]
["bitfinex","SOLUSD",1718780076662,8.4,141.45,141.35,16.56163943]
["bitfinex","SOLUSD",1718780076970,8.4,141.43,141.36,20.0]
["bitfinex","SOLUSD",1718780077367,8.4,141.43,141.37,8.4]
["bitfinex","SOLUSD",1718780077869,8.4,141.43,141.38,28.4]
["bitfinex","SOLUSD",1718780078066,8.4,141.43,141.38,8.4]
["bitfinex","SOLUSD",1718780078647,8.4,141.44,141.38,8.4]
["bitfinex","SOLUSD",1718780080548,15.0044,141.41,141.36,20.0]
["bitfinex","SOLUSD",1718780080766,6.6044,141.41,141.36,20.0]
["bitfinex","SOLUSD",1718780080965,6.6044,141.41,141.36,28.4]
["bitfinex","SOLUSD",1718780081744,6.6044,141.41,141.37,8.4]
["bitfinex","SOLUSD",1718780082056,15.0044,141.41,141.36,28.4]
["bitfinex","SOLUSD",1718780082576,6.6044,141.41,141.36,28.4]
["bitfinex","SOLUSD",1718780083144,6.6044,141.41,141.36,20.0]
["bitfinex","SOLUSD",1718780083366,6.6044,141.41,141.38,8.4]
["bitfinex","SOLUSD",1718780084372,15.0079,141.43,141.38,8.4]
["bitfinex","SOLUSD",1718780084569,15.0079,141.43,141.4,8.4]
["bitfinex","SOLUSD",1718780084748,6.388,141.44,141.41,8.4]
["bitfinex","SOLUSD",1718780085559,6.388,141.44,141.37,0.17]
["bitfinex","SOLUSD",1718780085771,6.388,141.44,141.4,8.4]
["bitfinex","SOLUSD",1718780086368,6.388,141.44,141.37,0.68]
["bitfinex","SOLUSD",1718780086369,6.388,141.44,141.41,8.4]
["bitfinex","SOLUSD",1718780088159,6.388,141.44,141.4,8.4]
["bitfinex","SOLUSD",1718780089160,6.388,141.44,141.37,0.34]
["bitfinex","SOLUSD",1718780089472,14.788,141.44,141.39,8.4]
["bitfinex","SOLUSD",1718780089658,14.788,141.44,141.4,20.0]
["bitfinex","SOLUSD",1718780090380,14.788,141.44,141.39,8.4]
["bitfinex","SOLUSD",1718780090585,6.388,141.44,141.4,20.0]
["bitfinex","SOLUSD",1718780091252,6.388,141.44,141.39,8.4]
["bitfinex","SOLUSD",1718780091448,6.388,141.44,141.4,20.0]
["bitfinex","SOLUSD",1718780093382,6.388,141.44,141.34,6.98135793]
["bitfinex","SOLUSD",1718780093676,8.4,141.42,141.36,8.4]
["bitfinex","SOLUSD",1718780093875,8.4,141.42,141.37,20.0]
["bitfinex","SOLUSD",1718780094274,0.17,141.41,141.37,20.0]
["bitfinex","SOLUSD",1718780094674,8.4,141.42,141.36,8.4]
["bitfinex","SOLUSD",1718780095350,8.91,141.43,141.33,8.4]
["bitfinex","SOLUSD",1718780095550,8.91,141.43,141.37,8.4]
["bitfinex","SOLUSD",1718780098676,8.91,141.43,141.38,8.4]
["bitfinex","SOLUSD",1718780098878,8.91,141.43,141.37,8.4]
["bitfinex","SOLUSD",1718780099892,8.91,141.43,141.33,8.4]
["bitfinex","SOLUSD",1718780100084,8.91,141.43,141.38,8.4]
["bitfinex","SOLUSD",1718780100260,6.558,141.44,141.33,33.6]
["bitfinex","SOLUSD",1718780100261,6.388,141.44,141.39,8.4]
["bitfinex","SOLUSD",1718780100579,6.388,141.44,141.4,8.4]
["bitfinex","SOLUSD",1718780101104,6.388,141.44,141.34,0.17]
["bitfinex","SOLUSD",1718780101105,6.388,141.44,141.41,8.4]
["bitfinex","SOLUSD",1718780101293,6.4691,141.47,141.43,8.4]
["bitfinex","SOLUSD",1718780101596,6.4691,141.47,141.45,8.4]
["bitfinex","SOLUSD",1718780101765,6.4691,141.47,141.44,8.4]
["bitfinex","SOLUSD",1718780103083,6.4691,141.47,141.4,8.4]
["bitfinex","SOLUSD",1718780103296,15.9033,141.49,141.46,8.4]
["bitfinex","SOLUSD",1718780103893,15.8406,141.53,141.48,8.4]
["bitfinex","SOLUSD",1718780104101,6.4796,141.54,141.52,8.4]
["bitfinex","SOLUSD",1718780104266,6.4796,141.54,141.53,8.4]
["bitfinex","SOLUSD",1718780104465,15.8406,141.56,141.53,8.4]
["bitfinex","SOLUSD",1718780105173,15.8406,141.56,141.46,0.17]
["bitfinex","SOLUSD",1718780105364,8.4,141.55,141.46,20.51]
["bitfinex","SOLUSD",1718780105571,8.4,141.55,141.49,8.4]
["bitfinex","SOLUSD",1718780105971,8.4,141.55,141.5,20.0]
["bitfinex","SOLUSD",1718780106265,8.4,141.55,141.46,20.0]
["bitfinex","SOLUSD",1718780106468,8.4,141.55,141.49,8.4]
["bitfinex","SOLUSD",1718780107068,8.4,141.55,141.46,20.0]
["bitfinex","SOLUSD",1718780107379,8.4,141.55,141.49,8.4]
["bitfinex","SOLUSD",1718780108006,8.4,141.51,141.45,20.0]
["bitfinex","SOLUSD",1718780108207,8.4,141.51,141.43,20.0]
["bitfinex","SOLUSD",1718780108411,8.4,141.51,141.45,8.4]
["bitfinex","SOLUSD",1718780108713,8.57,141.52,141.46,8.4]
["bitfinex","SOLUSD",1718780108896,15.4233,141.53,141.46,8.4]
["bitfinex","SOLUSD",1718780109081,15.4233,141.53,141.5,8.4]
["bitfinex","SOLUSD",1718780109497,15.4233,141.53,141.45,25.2]
["bitfinex","SOLUSD",1718780109688,15.4233,141.53,141.46,20.0]
["bitfinex","SOLUSD",1718780110782,15.4233,141.53,141.43,20.0]
["bitfinex","SOLUSD",1718780110979,0.17,141.52,141.43,20.0]
["bitfinex","SOLUSD",1718780112207,0.34,141.52,141.43,20.0]
["bitfinex","SOLUSD",1718780112409,0.17,141.52,141.43,20.0]
["bitfinex","SOLUSD",1718780112610,0.34,141.52,141.43,20.0]
["bitfinex","SOLUSD",1718780113313,6.4045,141.5,141.43,20.0]
["bitfinex","SOLUSD",1718780113484,6.4045,141.5,141.4,20.0]
["bitfinex","SOLUSD",1718780113686,6.4045,141.5,141.42,25.2]
["bitfinex","SOLUSD",1718780114524,6.4045,141.5,141.43,0.34]
["bitfinex","SOLUSD",1718780114679,6.4045,141.5,141.41,0.34]
["bitfinex","SOLUSD",1718780114876,6.4045,141.5,141.42,0.51]
["bitfinex","SOLUSD",1718780115179,6.4045,141.5,141.43,0.17]
["bitfinex","SOLUSD",1718780115380,6.4045,141.5,141.43,20.17]
["bitfinex","SOLUSD",1718780115581,6.4045,141.5,141.44,0.51]
["bitfinex","SOLUSD",1718780115918,6.4045,141.5,141.45,0.17]
["bitfinex","SOLUSD",1718780116288,6.4045,141.5,141.41,20.0]
["bitfinex","SOLUSD",1718780116487,6.4045,141.5,141.42,0.68]
["bitfinex","SOLUSD",1718780116707,6.4045,141.5,141.43,0.17]
["bitfinex","SOLUSD",1718780117379,6.4045,141.5,141.45,0.17]
["bitfinex","SOLUSD",1718780117576,6.4045,141.5,141.45,20.51]
["bitfinex","SOLUSD",1718780118186,6.4045,141.5,141.45,0.51]
["bitfinex","SOLUSD",1718780118386,6.4045,141.5,141.45,20.51]
["bitfinex","SOLUSD",1718780118705,6.4045,141.5,141.45,20.0]
["bitfinex","SOLUSD",1718780118905,6.4045,141.5,141.34,7.37528331]
["bitfinex","SOLUSD",1718780118906,6.4045,141.5,141.41,20.0]
["bitfinex","SOLUSD",1718780120796,15.6944,141.48,141.41,20.0]
["bitfinex","SOLUSD",1718780121619,6.4045,141.5,141.42,0.68]
["bitfinex","SOLUSD",1718780121907,6.4045,141.5,141.43,25.2]
["bitfinex","SOLUSD",1718780122204,6.4045,141.5,141.44,21.41213394]
["bitfinex","SOLUSD",1718780123010,6.4045,141.5,141.45,0.51]
["bitfinex","SOLUSD",1718780124208,15.6006,141.53,141.46,25.2]
["bitfinex","SOLUSD",1718780124416,15.6006,141.53,141.48,0.17]
["bitfinex","SOLUSD",1718780124706,15.6006,141.53,141.48,0.34]
["bitfinex","SOLUSD",1718780125009,6.1847,141.54,141.49,25.2]
["bitfinex","SOLUSD",1718780125212,6.1847,141.54,141.5,20.0]
["bitfinex","SOLUSD",1718780125891,7.0624,141.6,141.51,0.34]
["bitfinex","SOLUSD",1718780125892,21.9869,141.6,141.51,0.34]
["bitfinex","SOLUSD",1718780126086,21.9869,141.6,141.52,25.37]
["bitfinex","SOLUSD",1718780126309,21.9869,141.6,141.53,20.0]
["bitfinex","SOLUSD",1718780127306,29.0491,141.6,141.53,20.0]
["bitfinex","SOLUSD",1718780127504,21.9869,141.6,141.49,25.2]
["bitfinex","SOLUSD",1718780127693,21.9869,141.6,141.5,20.0]
["bitfinex","SOLUSD",1718780128118,29.0493,141.6,141.5,20.0]
["bitfinex","SOLUSD",1718780128501,0.68,141.59,141.5,20.0]
["bitfinex","SOLUSD",1718780128705,0.68,141.59,141.49,20.17]
["bitfinex","SOLUSD",1718780128909,7.7427,141.59,141.49,20.17]
["bitfinex","SOLUSD",1718780129202,0.68,141.59,141.49,20.0]
["bitfinex","SOLUSD",1718780130013,0.68,141.59,141.48,20.0]
["bitfinex","SOLUSD",1718780130218,7.743,141.59,141.48,20.0]
["bitfinex","SOLUSD",1718780130594,7.743,141.59,141.47,20.17]
["bitfinex","SOLUSD",1718780130786,7.743,141.59,141.47,45.37]
["bitfinex","SOLUSD",1718780131314,0.68,141.59,141.47,45.37]
["bitfinex","SOLUSD",1718780131616,21.9869,141.6,141.49,0.17]
["bitfinex","SOLUSD",1718780133118,0.17,141.59,141.49,0.17]
["bitfinex","SOLUSD",1718780136613,0.34,141.59,141.49,0.17]
["bitfinex","SOLUSD",1718780138193,16.1816,141.57,141.48,0.34]
["bitfinex","SOLUSD",1718780138394,0.17,141.56,141.47,45.2]
["bitfinex","SOLUSD",1718780138627,6.8301,141.56,141.47,20.0]
["bitfinex","SOLUSD",1718780138921,6.8301,141.56,141.46,20.0]
["bitfinex","SOLUSD",1718780139610,6.5177,141.52,141.42,6.98135793]
["bitfinex","SOLUSD",1718780139811,0.17,141.51,141.41,25.2]
["bitfinex","SOLUSD",1718780140016,15.0204,141.5,141.43,20.0]
["bitfinex","SOLUSD",1718780140203,15.0204,141.5,141.42,20.0]
["bitfinex","SOLUSD",1718780140710,15.0204,141.5,141.41,40.5541]
["bitfinex","SOLUSD",1718780141112,15.0204,141.5,141.42,0.34]
["bitfinex","SOLUSD",1718780141997,15.0204,141.5,141.42,20.34]
["bitfinex","SOLUSD",1718780142823,15.0204,141.5,141.42,20.0]
["bitfinex","SOLUSD",1718780144899,15.0204,141.5,141.43,0.17]
["bitfinex","SOLUSD",1718780145504,15.0204,141.5,141.43,21.4]
["bitfinex","SOLUSD",1718780145723,15.0204,141.5,141.45,25.37]
["bitfinex","SOLUSD",1718780145929,15.0204,141.5,141.46,20.17]
["bitfinex","SOLUSD",1718780146109,6.5177,141.52,141.46,20.17]
["bitfinex","SOLUSD",1718780147003,6.5177,141.52,141.47,0.34]
["bitfinex","SOLUSD",1718780147409,21.3969,141.56,141.48,25.37]
["bitfinex","SOLUSD",1718780147618,21.3969,141.56,141.49,20.0]
["bitfinex","SOLUSD",1718780151510,0.34,141.55,141.49,20.0]
["bitfinex","SOLUSD",1718780151715,0.68,141.55,141.46,20.0]
["bitfinex","SOLUSD",1718780152911,21.3969,141.56,141.48,25.2]
["bitfinex","SOLUSD",1718780153107,21.3969,141.56,141.49,20.0]
["bitfinex","SOLUSD",1718780156148,21.3969,141.56,141.5,0.17]
["bitfinex","SOLUSD",1718780156310,21.3969,141.56,141.5,0.68]
["bitfinex","SOLUSD",1718780156627,21.3969,141.56,141.5,0.51]
["bitfinex","SOLUSD",1718780157113,21.3969,141.56,141.49,20.0]
["bitfinex","SOLUSD",1718780160527,21.3969,141.56,141.5,0.17]
["bitfinex","SOLUSD",1718780160827,21.3969,141.56,141.52,25.2]
["bitfinex","SOLUSD",1718780161007,21.3969,141.56,141.53,20.0]
["bitfinex","SOLUSD",1718780162028,6.3018,141.56,141.53,20.0]
["bitfinex","SOLUSD",1718780162529,22.2762,141.59,141.54,0.17]
["bitfinex","SOLUSD",1718780162828,22.2762,141.59,141.54,0.68]
["bitfinex","SOLUSD",1718780163014,22.2762,141.59,141.55,25.2]
["bitfinex","SOLUSD",1718780163219,22.2762,141.59,141.56,20.0]
["bitfinex","SOLUSD",1718780163525,21.4771,141.67,141.59,0.17]
["bitfinex","SOLUSD",1718780163831,21.4771,141.67,141.59,20.68]
["bitfinex","SOLUSD",1718780165208,21.4771,141.67,141.59,20.51]
["bitfinex","SOLUSD",1718780165410,21.4771,141.67,141.59,20.17]
["bitfinex","SOLUSD",1718780165622,21.4771,141.67,141.59,20.0]
["bitfinex","SOLUSD",1718780169940,21.4771,141.67,141.6,0.34]
["bitfinex","SOLUSD",1718780170854,21.4771,141.67,141.59,20.0]
["bitfinex","SOLUSD",1718780172049,0.51,141.66,141.59,20.0]
["bitfinex","SOLUSD",1718780172252,0.17,141.65,141.57,20.0]
["bitfinex","SOLUSD",1718780172533,0.17,141.65,141.56,20.0]
["bitfinex","SOLUSD",1718780174925,21.4771,141.67,141.57,0.34]
["bitfinex","SOLUSD",1718780175127,21.4771,141.67,141.58,25.54]
["bitfinex","SOLUSD",1718780175329,21.4771,141.67,141.59,20.0]
["bitfinex","SOLUSD",1718780176843,21.4771,141.67,141.6,0.68]
["bitfinex","SOLUSD",1718780177629,21.4771,141.67,141.62,0.17]
["bitfinex","SOLUSD",1718780177826,21.4771,141.67,141.62,20.68]
["bitfinex","SOLUSD",1718780179726,21.4771,141.67,141.62,20.0]
["bitfinex","SOLUSD",1718780180730,46.42,141.76,141.62,20.0]
["bitfinex","SOLUSD",1718780180731,6.6267,141.71,141.62,20.0]
["bitfinex","SOLUSD",1718780180933,22.3472,141.71,141.63,0.68]
["bitfinex","SOLUSD",1718780183965,6.6267,141.71,141.64,46.42]
["bitfinex","SOLUSD",1718780184248,21.78,141.75,141.65,41.9]
["bitfinex","SOLUSD",1718780184823,21.78,141.75,141.65,20.0]
["bitfinex","SOLUSD",1718780185337,0.17,141.74,141.64,20.17]
["bitfinex","SOLUSD",1718780185542,0.68,141.74,141.64,20.17]
["bitfinex","SOLUSD",1718780186226,7.7355,141.74,141.64,20.0]
["bitfinex","SOLUSD",1718780186631,23.3991,141.72,141.59,38.32325793]
["bitfinex","SOLUSD",1718780186949,7.5668,141.71,141.59,38.32325793]
["bitfinex","SOLUSD",1718780187157,0.17,141.7,141.59,38.32325793]
["bitfinex","SOLUSD",1718780187927,0.17,141.7,141.61,20.0]
["bitfinex","SOLUSD",1718780188855,15.4751,141.68,141.61,20.0]
["bitfinex","SOLUSD",1718780189034,15.4751,141.68,141.6,20.0]
["bitfinex","SOLUSD",1718780189352,15.4751,141.68,141.58,20.0]
["bitfinex","SOLUSD",1718780190140,0.17,141.67,141.58,20.0]
["bitfinex","SOLUSD",1718780190471,15.4751,141.68,141.58,20.0]
["bitfinex","SOLUSD",1718780190768,0.17,141.67,141.58,20.0]
["bitfinex","SOLUSD",1718780190966,15.4751,141.68,141.58,20.0]
["bitfinex","SOLUSD",1718780191469,15.4751,141.68,141.59,0.17]
["bitfinex","SOLUSD",1718780191643,15.4751,141.68,141.59,0.68]
["bitfinex","SOLUSD",1718780191847,15.4751,141.68,141.61,0.17]
["bitfinex","SOLUSD",1718780192059,15.4751,141.68,141.61,20.68]
["bitfinex","SOLUSD",1718780195071,15.4751,141.68,141.61,41.9]
["bitfinex","SOLUSD",1718780195253,256.9,141.74,141.64,0.17]
["bitfinex","SOLUSD",1718780195254,15.1138,141.72,141.64,0.17]
["bitfinex","SOLUSD",1718780195455,15.1138,141.72,141.64,20.68]
["bitfinex","SOLUSD",1718780195954,6.0588,141.73,141.64,20.68]
["bitfinex","SOLUSD",1718780195955,6.0588,141.73,141.66,0.17]
["bitfinex","SOLUSD",1718780196152,6.0588,141.73,141.66,45.88]
["bitfinex","SOLUSD",1718780196352,6.0588,141.73,141.66,45.71]
["bitfinex","SOLUSD",1718780197474,6.0588,141.73,141.66,45.2]
["bitfinex","SOLUSD",1718780197774,6.0588,141.73,141.66,20.0]
["bitfinex","SOLUSD",1718780197975,6.0588,141.73,141.64,20.0]
["bitfinex","SOLUSD",1718780200757,16.0984,141.72,141.64,20.0]
["bitfinex","SOLUSD",1718780200965,16.0984,141.72,141.62,20.0]
["bitfinex","SOLUSD",1718780201678,0.51,141.71,141.62,20.0]
["bitfinex","SOLUSD",1718780201857,0.51,141.71,141.61,20.0]
["bitfinex","SOLUSD",1718780203576,16.2684,141.72,141.62,0.51]
["bitfinex","SOLUSD",1718780205380,0.17,141.71,141.61,20.17]
["bitfinex","SOLUSD",1718780205575,0.34,141.71,141.6,45.71]
["bitfinex","SOLUSD",1718780205775,0.17,141.71,141.61,0.17]
["bitfinex","SOLUSD",1718780205981,0.17,141.71,141.62,0.17]
["bitfinex","SOLUSD",1718780206658,16.0984,141.72,141.62,0.17]
["bitfinex","SOLUSD",1718780207278,16.0984,141.72,141.64,0.17]
["bitfinex","SOLUSD",1718780207460,16.0984,141.72,141.66,25.2]
["bitfinex","SOLUSD",1718780207787,6.0588,141.73,141.67,20.51]
["bitfinex","SOLUSD",1718780208096,15.0005,141.76,141.7,0.17]
["bitfinex","SOLUSD",1718780208254,6.3906,141.77,141.7,20.68]
["bitfinex","SOLUSD",1718780208454,6.3906,141.77,141.7,41.9]
["bitfinex","SOLUSD",1718780209455,0.8774783,141.78,141.7,57.6474]
["bitfinex","SOLUSD",1718780209662,0.8774783,141.78,141.72,25.2]
["bitfinex","SOLUSD",1718780209984,0.8774783,141.78,141.73,20.0]
["bitfinex","SOLUSD",1718780211680,0.8774783,141.78,141.74,0.17]
["bitfinex","SOLUSD",1718780212184,0.8774783,141.78,141.74,0.34]
["bitfinex","SOLUSD",1718780212391,0.8774783,141.78,141.74,0.17]
["bitfinex","SOLUSD",1718780213872,0.8774783,141.78,141.73,20.0]
["bitfinex","SOLUSD",1718780214384,0.8774783,141.78,141.71,20.0]
["bitfinex","SOLUSD",1718780217082,0.8774783,141.78,141.72,0.68]
["bitfinex","SOLUSD",1718780217286,0.8774783,141.78,141.75,0.17]
["bitfinex","SOLUSD",1718780217489,0.8774783,141.78,141.75,20.68]
["bitfinex","SOLUSD",1718780218468,0.8774783,141.78,141.75,41.9]
["bitfinex","SOLUSD",1718780218775,0.2254805,141.87,141.77,46.59]
["bitfinex","SOLUSD",1718780218985,0.2254805,141.87,141.84,25.2]
["bitfinex","SOLUSD",1718780219171,0.2254805,141.87,141.85,20.51]
["bitfinex","SOLUSD",1718780219880,0.2254805,141.87,141.85,20.0]
["bitfinex","SOLUSD",1718780220390,6.5498,141.96,141.86,21.39]
["bitfinex","SOLUSD",1718780220592,6.5498,141.96,141.88,25.37]
["bitfinex","SOLUSD",1718780220765,6.5498,141.96,141.89,20.34]
["bitfinex","SOLUSD",1718780221463,6.5498,141.96,141.89,20.17]
["bitfinex","SOLUSD",1718780221797,6.5498,141.96,141.89,0.17]
["bitfinex","SOLUSD",1718780221974,6.5498,141.96,141.9,20.0]
["bitfinex","SOLUSD",1718780222171,6.0,142.0,141.89,0.17]
["bitfinex","SOLUSD",1718780222172,6.4463,141.98,141.89,0.17]
["bitfinex","SOLUSD",1718780222377,6.4463,141.98,141.89,0.34]
["bitfinex","SOLUSD",1718780222693,6.4463,141.98,141.9,0.34]
["bitfinex","SOLUSD",1718780223077,6.4463,141.98,141.89,0.34]
["bitfinex","SOLUSD",1718780223280,6.4463,141.98,141.87,20.0]
["bitfinex","SOLUSD",1718780223589,6.4463,141.98,141.88,1.40671742]
["bitfinex","SOLUSD",1718780223767,6.4463,141.98,141.86,20.0]
["bitfinex","SOLUSD",1718780225294,7.0441,141.97,141.86,20.0]
["bitfinex","SOLUSD",1718780225669,0.55681266,141.94,141.86,20.0]
["bitfinex","SOLUSD",1718780225892,15.3241,141.92,141.82,20.0]
["bitfinex","SOLUSD",1718780226098,15.3241,141.92,141.86,7.0441]
["bitfinex","SOLUSD",1718780226269,15.3241,141.92,141.87,20.0]
["bitfinex","SOLUSD",1718780226678,15.3241,141.92,141.86,7.0441]
["bitfinex","SOLUSD",1718780226893,15.3241,141.92,141.81,21.22]
["bitfinex","SOLUSD",1718780227193,15.3241,141.92,141.82,35.3241]
["bitfinex","SOLUSD",1718780227570,15.3241,141.92,141.83,0.34]
["bitfinex","SOLUSD",1718780228478,6.0883,141.91,141.82,35.3241]
["bitfinex","SOLUSD",1718780230181,0.17,141.9,141.82,20.0]
["bitfinex","SOLUSD",1718780230383,0.34,141.9,141.79,20.0]
["bitfinex","SOLUSD",1718780230764,0.34,141.89,141.79,20.0]
["bitfinex","SOLUSD",1718780230971,0.17,141.88,141.78,20.0]
["bitfinex","SOLUSD",1718780231272,0.34,141.9,141.81,15.8341]
["bitfinex","SOLUSD",1718780231475,0.34,141.89,141.82,20.0]
["bitfinex","SOLUSD",1718780231676,0.34,141.89,141.78,20.0]
["bitfinex","SOLUSD",1718780231989,0.17,141.88,141.79,15.3241]
["bitfinex","SOLUSD",1718780232185,0.17,141.88,141.8,20.0]
["bitfinex","SOLUSD",1718780233174,0.34,141.88,141.8,21.41199375]
["bitfinex","SOLUSD",1718780233385,21.6749,141.87,141.74,8.35420266]
["bitfinex","SOLUSD",1718780233692,7.2197,141.85,141.75,20.0]
["bitfinex","SOLUSD",1718780233904,0.17,141.83,141.77,7.3877]
["bitfinex","SOLUSD",1718780234067,6.8039,141.83,141.77,7.3877]
["bitfinex","SOLUSD",1718780234395,0.17,141.82,141.77,7.3877]
["bitfinex","SOLUSD",1718780234586,0.51,141.82,141.77,7.3877]
["bitfinex","SOLUSD",1718780234772,15.2122,141.81,141.77,7.3877]
["bitfinex","SOLUSD",1718780234975,0.34,141.8,141.77,7.3877]
["bitfinex","SOLUSD",1718780235898,7.3921,141.8,141.77,7.3877]
["bitfinex","SOLUSD",1718780236198,0.34,141.8,141.77,7.3877]
["bitfinex","SOLUSD",1718780236979,7.3922,141.8,141.77,7.3877]
["bitfinex","SOLUSD",1718780237277,7.3922,141.8,141.67,15.0855]
["bitfinex","SOLUSD",1718780237473,7.3922,141.8,141.66,7.36558228]
["bitfinex","SOLUSD",1718780237474,7.2232,141.78,141.68,20.0]
["bitfinex","SOLUSD",1718780237678,0.17,141.77,141.68,20.0]
["bitfinex","SOLUSD",1718780237876,0.34,141.77,141.68,20.0]
["bitfinex","SOLUSD",1718780238094,0.34,141.77,141.67,20.0]
["bitfinex","SOLUSD",1718780238274,0.17,141.77,141.67,20.0]
["bitfinex","SOLUSD",1718780238475,6.1231,141.79,141.67,20.0]
["bitfinex","SOLUSD",1718780238803,0.17,141.78,141.67,20.0]
["bitfinex","SOLUSD",1718780238987,0.34,141.78,141.67,20.0]
["bitfinex","SOLUSD",1718780241600,0.34,141.78,141.68,0.34]
["bitfinex","SOLUSD",1718780241976,6.1231,141.79,141.68,0.34]
["bitfinex","SOLUSD",1718780242187,6.1231,141.79,141.7,0.17]
["bitfinex","SOLUSD",1718780242498,6.1231,141.79,141.68,0.34]
["bitfinex","SOLUSD",1718780242912,13.1758,141.79,141.68,0.34]
["bitfinex","SOLUSD",1718780243092,6.1231,141.79,141.68,0.34]
["bitfinex","SOLUSD",1718780243581,0.34,141.78,141.68,0.34]
["bitfinex","SOLUSD",1718780244909,16.4422,141.77,141.67,20.0]
["bitfinex","SOLUSD",1718780245079,6.5609,141.76,141.67,20.0]
["bitfinex","SOLUSD",1718780245494,0.17,141.75,141.67,20.0]
["bitfinex","SOLUSD",1718780246311,6.5609,141.76,141.68,0.17]
["bitfinex","SOLUSD",1718780246477,6.5609,141.76,141.68,0.34]
["bitfinex","SOLUSD",1718780246896,6.5609,141.76,141.69,0.34]
["bitfinex","SOLUSD",1718780247079,6.5609,141.76,141.7,0.17]
["bitfinex","SOLUSD",1718780247405,22.7377,141.84,141.7,0.17]
["bitfinex","SOLUSD",1718780247701,7.0509,141.83,141.7,0.34]
["bitfinex","SOLUSD",1718780247901,6.3836,141.81,141.7,0.34]
["bitfinex","SOLUSD",1718780248581,6.3836,141.81,141.72,0.17]
["bitfinex","SOLUSD",1718780250611,16.3541,141.84,141.74,0.17]
["bitfinex","SOLUSD",1718780250803,16.3541,141.84,141.74,0.51]
["bitfinex","SOLUSD",1718780250987,16.3541,141.84,141.75,0.17]
["bitfinex","SOLUSD",1718780251188,16.3541,141.84,141.76,0.17]
["bitfinex","SOLUSD",1718780251611,16.3541,141.84,141.76,0.51]
["bitfinex","SOLUSD",1718780251799,16.3541,141.84,141.77,0.17]
["bitfinex","SOLUSD",1718780252110,16.3541,141.84,141.74,20.0]
["bitfinex","SOLUSD",1718780252604,16.3541,141.84,141.75,0.34]
["bitfinex","SOLUSD",1718780252800,16.3541,141.84,141.76,0.34]
["bitfinex","SOLUSD",1718780254393,16.3541,141.84,141.73,20.0]
["bitfinex","SOLUSD",1718780254593,16.3541,141.84,141.74,0.51]
["bitfinex","SOLUSD",1718780255590,16.3541,141.84,141.74,1.09070416]
["bitfinex","SOLUSD",1718780255801,16.3541,141.84,141.74,0.51]
["bitfinex","SOLUSD",1718780256501,0.17,141.83,141.73,0.17]
["bitfinex","SOLUSD",1718780256700,0.17,141.83,141.73,0.51]
["bitfinex","SOLUSD",1718780256914,0.68,141.83,141.72,20.0]
["bitfinex","SOLUSD",1718780257103,6.4148,141.82,141.71,20.0]
["bitfinex","SOLUSD",1718780258199,6.4148,141.82,141.72,0.51]
["bitfinex","SOLUSD",1718780260901,6.4148,141.82,141.72,23.9143]
["bitfinex","SOLUSD",1718780261101,6.4148,141.82,141.73,20.0]
["bitfinex","SOLUSD",1718780262115,6.4148,141.82,141.74,0.17]
["bitfinex","SOLUSD",1718780262611,6.4148,141.82,141.74,0.68]
["bitfinex","SOLUSD",1718780263108,6.4148,141.82,141.74,21.9]
["bitfinex","SOLUSD",1718780263414,6.4148,141.82,141.76,0.17]
["bitfinex","SOLUSD",1718780263617,22.6229,141.91,141.78,0.17]
["bitfinex","SOLUSD",1718780263918,22.6229,141.91,141.78,20.68]
["bitfinex","SOLUSD",1718780265322,29.6697,141.91,141.78,20.68]
["bitfinex","SOLUSD",1718780266018,0.34,141.9,141.78,20.68]
["bitfinex","SOLUSD",1718780266196,0.68,141.9,141.78,20.68]
["bitfinex","SOLUSD",1718780266695,0.18,141.9,141.78,20.51]
["bitfinex","SOLUSD",1718780267018,7.2273,141.9,141.78,20.51]
["bitfinex","SOLUSD",1718780267222,0.18,141.9,141.78,20.51]
["bitfinex","SOLUSD",1718780268517,7.0477,141.89,141.78,20.51]
["bitfinex","SOLUSD",1718780268747,0.51,141.88,141.78,20.51]
["bitfinex","SOLUSD",1718780270421,0.51,141.88,141.78,20.34]
["bitfinex","SOLUSD",1718780270927,0.34,141.88,141.78,20.34]
["bitfinex","SOLUSD",1718780271721,0.17,141.88,141.78,20.34]
["bitfinex","SOLUSD",1718780272020,0.17,141.88,141.79,0.17]
["bitfinex","SOLUSD",1718780272213,0.17,141.88,141.79,0.34]
["bitfinex","SOLUSD",1718780272613,22.6229,141.91,141.8,0.17]
["bitfinex","SOLUSD",1718780272820,0.51,141.9,141.8,0.17]
["bitfinex","SOLUSD",1718780274834,0.51,141.9,141.79,0.34]
["bitfinex","SOLUSD",1718780276628,0.51,141.9,141.78,40.17]
["bitfinex","SOLUSD",1718780276629,7.0482,141.88,141.78,40.17]
["bitfinex","SOLUSD",1718780276814,0.34,141.87,141.78,20.0]
["bitfinex","SOLUSD",1718780277126,0.34,141.87,141.79,7.0482]
["bitfinex","SOLUSD",1718780277308,0.34,141.87,141.8,20.0]
["bitfinex","SOLUSD",1718780277814,0.51,141.88,141.8,20.0]
["bitfinex","SOLUSD",1718780278923,7.5582,141.88,141.79,7.0482]
["bitfinex","SOLUSD",1718780279124,7.5582,141.88,141.77,15.4497]
["bitfinex","SOLUSD",1718780279125,0.17,141.87,141.77,15.4497]
["bitfinex","SOLUSD",1718780279331,0.17,141.87,141.78,20.0]
["bitfinex","SOLUSD",1718780279524,0.51,141.88,141.78,20.0]
["bitfinex","SOLUSD",1718780280822,0.51,141.88,141.77,15.4497]
["bitfinex","SOLUSD",1718780281019,0.17,141.85,141.74,22.9817]
["bitfinex","SOLUSD",1718780281330,0.17,141.85,141.75,20.0]
["bitfinex","SOLUSD",1718780281504,0.34,141.85,141.75,20.0]
["bitfinex","SOLUSD",1718780281709,0.17,141.84,141.75,20.0]
["bitfinex","SOLUSD",1718780282009,0.34,141.84,141.75,20.0]
["bitfinex","SOLUSD",1718780287716,0.17,141.84,141.75,20.0]
["bitfinex","SOLUSD",1718780290352,0.17,141.84,141.76,0.17]
["bitfinex","SOLUSD",1718780290517,22.1611,141.87,141.76,0.51]
["bitfinex","SOLUSD",1718780290713,0.68,141.86,141.76,0.51]
["bitfinex","SOLUSD",1718780292825,0.68,141.86,141.75,20.0]
["bitfinex","SOLUSD",1718780293435,0.17,141.84,141.75,20.0]
["bitfinex","SOLUSD",1718780293625,7.7302,141.84,141.75,20.0]
["bitfinex","SOLUSD",1718780293941,0.17,141.82,141.72,22.1611]
["bitfinex","SOLUSD",1718780294124,0.51,141.82,141.72,22.1611]
["bitfinex","SOLUSD",1718780294329,21.1399,141.83,141.72,22.1611]
["bitfinex","SOLUSD",1718780294542,21.1399,141.83,141.7,19.60236305]
["bitfinex","SOLUSD",1718780295041,0.68,141.82,141.7,19.60236305]
["bitfinex","SOLUSD",1718780295246,0.68,141.82,141.71,20.0]
["bitfinex","SOLUSD",1718780295445,0.17,141.82,141.71,20.0]
["bitfinex","SOLUSD",1718780295743,21.1399,141.83,141.71,45.09]
["bitfinex","SOLUSD",1718780296139,21.1399,141.83,141.73,0.17]
["bitfinex","SOLUSD",1718780296527,0.17,141.82,141.73,0.17]
["bitfinex","SOLUSD",1718780297825,0.34,141.82,141.72,0.34]
["bitfinex","SOLUSD",1718780298524,0.34,141.82,141.72,0.17]
["bitfinex","SOLUSD",1718780298838,0.34,141.82,141.71,20.0]
["bitfinex","SOLUSD",1718780298839,0.34,141.81,141.71,20.0]
["bitfinex","SOLUSD",1718780299037,0.17,141.8,141.71,20.0]
["bitfinex","SOLUSD",1718780299234,0.34,141.8,141.71,20.0]
["bitfinex","SOLUSD",1718780299558,0.17,141.8,141.7,20.0]
["bitfinex","SOLUSD",1718780299926,0.34,141.8,141.7,20.0]
["bitfinex","SOLUSD",1718780300233,7.3921,141.8,141.7,20.0]
["bitfinex","SOLUSD",1718780300444,0.34,141.8,141.7,20.0]
["bitfinex","SOLUSD",1718780301451,0.51,141.79,141.7,20.0]
["bitfinex","SOLUSD",1718780301652,22.7957,141.77,141.7,20.0]
["bitfinex","SOLUSD",1718780304362,22.7957,141.77,141.71,0.17]
["bitfinex","SOLUSD",1718780304546,16.2966,141.8,141.73,0.17]
["bitfinex","SOLUSD",1718780304856,16.2966,141.8,141.73,20.51]
["bitfinex","SOLUSD",1718780307336,6.6019,141.81,141.75,25.09]
["bitfinex","SOLUSD",1718780307662,6.6019,141.81,141.76,20.17]
["bitfinex","SOLUSD",1718780308733,6.6019,141.81,141.76,20.0]
["bitfinex","SOLUSD",1718780309856,6.6019,141.81,141.74,20.0]
["bitfinex","SOLUSD",1718780311842,15.5135,141.79,141.74,20.0]
["bitfinex","SOLUSD",1718780312040,15.5135,141.79,141.69,27.89126909]
["bitfinex","SOLUSD",1718780312358,15.5135,141.79,141.71,15.7437]
["bitfinex","SOLUSD",1718780312547,15.5135,141.79,141.72,20.0]
["bitfinex","SOLUSD",1718780313543,0.17,141.78,141.71,15.7437]
["bitfinex","SOLUSD",1718780313746,6.1289,141.77,141.71,15.7437]
["bitfinex","SOLUSD",1718780313944,0.17,141.76,141.71,15.7437]
["bitfinex","SOLUSD",1718780315147,0.34,141.76,141.71,15.7437]
["bitfinex","SOLUSD",1718780315866,0.17,141.76,141.71,15.7437]
["bitfinex","SOLUSD",1718780316542,6.1289,141.77,141.71,15.7437]
["bitfinex","SOLUSD",1718780317258,6.1289,141.77,141.66,0.17]
["bitfinex","SOLUSD",1718780317465,6.1289,141.77,141.66,36.1935]
["bitfinex","SOLUSD",1718780317769,6.1289,141.77,141.69,0.17]
["bitfinex","SOLUSD",1718780318066,6.1289,141.77,141.69,20.51]
["bitfinex","SOLUSD",1718780318766,15.5135,141.79,141.72,0.17]
["bitfinex","SOLUSD",1718780318947,15.5135,141.79,141.72,20.51]
["bitfinex","SOLUSD",1718780320361,6.4247,141.81,141.72,20.51]
["bitfinex","SOLUSD",1718780322971,6.4247,141.81,141.75,0.17]
["bitfinex","SOLUSD",1718780323276,6.4247,141.81,141.75,20.17]
["bitfinex","SOLUSD",1718780324074,6.4247,141.81,141.75,20.0]
["bitfinex","SOLUSD",1718780326155,0.17,141.8,141.73,20.0]
["bitfinex","SOLUSD",1718780326679,0.17,141.8,141.72,20.0]
["bitfinex","SOLUSD",1718780328154,6.4247,141.81,141.73,0.17]
["bitfinex","SOLUSD",1718780328490,6.4247,141.81,141.73,0.51]
["bitfinex","SOLUSD",1718780332895,6.4247,141.81,141.74,25.09]
["bitfinex","SOLUSD",1718780333177,6.4247,141.81,141.76,0.17]
["bitfinex","SOLUSD",1718780333389,15.1312,141.82,141.76,0.51]
["bitfinex","SOLUSD",1718780333563,15.0041,141.84,141.78,25.09]
["bitfinex","SOLUSD",1718780334076,15.0041,141.84,141.79,20.0]
["bitfinex","SOLUSD",1718780334861,15.0041,141.84,141.76,20.0]
["bitfinex","SOLUSD",1718780340065,0.17,141.83,141.76,20.0]
["bitfinex","SOLUSD",1718780340877,15.0041,141.84,141.76,20.0]
["bitfinex","SOLUSD",1718780341082,6.6386,141.86,141.78,25.09]
["bitfinex","SOLUSD",1718780341282,6.6386,141.86,141.79,20.51]
["bitfinex","SOLUSD",1718780342163,6.6386,141.86,141.79,20.0]
["bitfinex","SOLUSD",1718780346476,6.6386,141.86,141.78,20.0]
["bitfinex","SOLUSD",1718780346674,6.6386,141.86,141.76,20.0]
["bitfinex","SOLUSD",1718780347071,16.1335,141.85,141.76,20.0]
["bitfinex","SOLUSD",1718780347281,0.17,141.84,141.76,20.0]
["bitfinex","SOLUSD",1718780347469,0.17,141.84,141.73,20.0]
["bitfinex","SOLUSD",1718780348975,16.1335,141.85,141.74,0.17]
["bitfinex","SOLUSD",1718780349191,15.7935,141.85,141.74,0.68]
["bitfinex","SOLUSD",1718780350693,0.34,141.84,141.73,20.0]
["bitfinex","SOLUSD",1718780350899,15.7935,141.85,141.73,20.0]
["bitfinex","SOLUSD",1718780350900,15.9635,141.85,141.73,20.0]
["bitfinex","SOLUSD",1718780351274,15.7935,141.85,141.73,20.0]
["bitfinex","SOLUSD",1718780352077,15.7935,141.85,141.74,0.68]
["bitfinex","SOLUSD",1718780352782,0.17,141.84,141.73,20.0]
["bitfinex","SOLUSD",1718780353096,0.51,141.84,141.73,20.0]
["bitfinex","SOLUSD",1718780353283,0.17,141.83,141.73,20.0]
["bitfinex","SOLUSD",1718780353480,15.7935,141.85,141.73,20.0]
["bitfinex","SOLUSD",1718780354194,15.7935,141.85,141.74,0.51]
["bitfinex","SOLUSD",1718780354695,15.7935,141.85,141.76,0.17]
["bitfinex","SOLUSD",1718780354993,15.7935,141.85,141.76,20.17]
["bitfinex","SOLUSD",1718780355574,15.6235,141.85,141.77,0.17]
["bitfinex","SOLUSD",1718780355794,15.6235,141.85,141.77,0.34]
["bitfinex","SOLUSD",1718780356182,15.6235,141.85,141.78,0.17]
["bitfinex","SOLUSD",1718780356379,15.6235,141.85,141.78,25.43]
["bitfinex","SOLUSD",1718780356592,15.6235,141.85,141.79,20.17]
["bitfinex","SOLUSD",1718780360996,15.6235,141.85,141.79,20.0]
["bitfinex","SOLUSD",1718780361384,15.6235,141.85,141.81,8.36]
["bitfinex","SOLUSD",1718780361592,15.6235,141.85,141.8,8.36]
["bitfinex","SOLUSD",1718780362488,15.6235,141.85,141.79,20.0]
["bitfinex","SOLUSD",1718780362686,15.6235,141.85,141.81,8.36]
["bitfinex","SOLUSD",1718780363397,15.6235,141.85,141.76,20.17]
["bitfinex","SOLUSD",1718780363601,15.6235,141.85,141.77,0.34]
["bitfinex","SOLUSD",1718780364798,15.6235,141.85,141.78,0.17]
["bitfinex","SOLUSD",1718780365012,15.6235,141.85,141.78,0.34]
["bitfinex","SOLUSD",1718780365206,15.6235,141.85,141.79,0.34]
["bitfinex","SOLUSD",1718780365385,15.6235,141.85,141.79,20.34]
["bitfinex","SOLUSD",1718780366900,15.6235,141.85,141.71,25.47846871]
["bitfinex","SOLUSD",1718780366901,0.17,141.84,141.71,25.47846871]
["bitfinex","SOLUSD",1718780367103,6.1076,141.83,141.74,20.0]
["bitfinex","SOLUSD",1718780367291,0.17,141.82,141.73,20.0]
["bitfinex","SOLUSD",1718780367489,6.1076,141.83,141.73,20.0]
["bitfinex","SOLUSD",1718780369184,6.1076,141.83,141.74,0.51]
["bitfinex","SOLUSD",1718780374000,0.17,141.81,141.73,20.0]
["bitfinex","SOLUSD",1718780374209,6.0045,141.8,141.73,20.0]
["bitfinex","SOLUSD",1718780377513,16.6367,141.79,141.73,20.0]
["bitfinex","SOLUSD",1718780377684,16.6367,141.79,141.71,20.0]
["bitfinex","SOLUSD",1718780377888,16.6367,141.79,141.72,6.0045]
["bitfinex","SOLUSD",1718780378100,16.6367,141.79,141.73,20.0]
["bitfinex","SOLUSD",1718780381603,16.4667,141.79,141.73,20.0]
["bitfinex","SOLUSD",1718780383516,16.4667,141.79,141.76,8.37]
["bitfinex","SOLUSD",1718780385020,16.4667,141.79,141.75,8.37]
["bitfinex","SOLUSD",1718780385225,16.4667,141.79,141.74,8.37]
["bitfinex","SOLUSD",1718780386094,24.8367,141.79,141.74,8.37]
["bitfinex","SOLUSD",1718780386507,24.8367,141.79,141.73,28.37]
["bitfinex","SOLUSD",1718780386908,16.4667,141.79,141.73,28.37]
["bitfinex","SOLUSD",1718780387425,6.5851,141.77,141.72,8.37]
["bitfinex","SOLUSD",1718780387724,14.9551,141.77,141.68,33.48]
["bitfinex","SOLUSD",1718780387902,14.9551,141.77,141.72,8.37]
["bitfinex","SOLUSD",1718780388220,14.9551,141.77,141.69,20.0]
["bitfinex","SOLUSD",1718780388429,14.9551,141.77,141.72,8.37]
["bitfinex","SOLUSD",1718780388805,14.9551,141.77,141.71,8.37]
["bitfinex","SOLUSD",1718780389019,15.6907,141.75,141.7,8.37]
["bitfinex","SOLUSD",1718780389535,15.6907,141.75,141.71,8.37]
["bitfinex","SOLUSD",1718780392805,15.6907,141.75,141.73,8.37]
["bitfinex","SOLUSD",1718780393332,15.6907,141.75,141.74,8.37]
["bitfinex","SOLUSD",1718780393530,6.5851,141.77,141.74,8.37]
["bitfinex","SOLUSD",1718780393838,6.5851,141.77,141.76,8.37]
["bitfinex","SOLUSD",1718780394028,15.5367,141.79,141.76,8.37]
["bitfinex","SOLUSD",1718780394230,15.5367,141.79,141.78,8.37]
["bitfinex","SOLUSD",1718780395540,15.5367,141.79,141.74,0.17]
["bitfinex","SOLUSD",1718780395712,15.5367,141.79,141.74,20.51]
["bitfinex","SOLUSD",1718780396830,15.5367,141.79,141.74,20.0]
["bitfinex","SOLUSD",1718780397327,15.5367,141.79,141.71,20.0]
["bitfinex","SOLUSD",1718780401125,15.5367,141.79,141.72,0.17]
["bitfinex","SOLUSD",1718780401339,15.5367,141.79,141.74,0.17]
["bitfinex","SOLUSD",1718780401538,6.2682,141.81,141.74,0.51]
["bitfinex","SOLUSD",1718780401730,6.2682,141.81,141.74,20.51]
["bitfinex","SOLUSD",1718780402211,15.5375,141.83,141.76,25.1]
["bitfinex","SOLUSD",1718780402532,15.5375,141.83,141.77,20.0]
["bitfinex","SOLUSD",1718780402722,15.5375,141.83,141.77,20.17]
["bitfinex","SOLUSD",1718780403236,15.5375,141.83,141.77,20.0]
["bitfinex","SOLUSD",1718780405604,16.0077,141.86,141.8,0.17]
["bitfinex","SOLUSD",1718780405808,6.6058,141.87,141.8,0.68]
["bitfinex","SOLUSD",1718780406039,6.6058,141.87,141.8,20.68]
["bitfinex","SOLUSD",1718780406530,6.6058,141.87,141.8,20.0]
["bitfinex","SOLUSD",1718780406733,6.6058,141.87,141.79,20.0]
["bitfinex","SOLUSD",1718780410446,0.17,141.89,141.79,20.0]
["bitfinex","SOLUSD",1718780410642,0.51,141.89,141.79,20.0]
["bitfinex","SOLUSD",1718780411552,0.51,141.89,141.75,62.70553519]
["bitfinex","SOLUSD",1718780411553,0.17,141.83,141.75,15.5375]
["bitfinex","SOLUSD",1718780411848,0.34,141.83,141.72,6.1418]
["bitfinex","SOLUSD",1718780412241,0.34,141.83,141.72,13.192]
["bitfinex","SOLUSD",1718780412423,0.17,141.84,141.72,13.192]
["bitfinex","SOLUSD",1718780412622,0.51,141.84,141.72,13.192]
["bitfinex","SOLUSD",1718780412837,0.17,141.83,141.72,7.0502]
["bitfinex","SOLUSD",1718780413122,0.34,141.83,141.71,25.1]
["bitfinex","SOLUSD",1718780413526,21.627,141.8,141.69,23.1856]
["bitfinex","SOLUSD",1718780413729,0.51,141.79,141.68,31.7201]
["bitfinex","SOLUSD",1718780413933,0.17,141.78,141.67,15.8317]
["bitfinex","SOLUSD",1718780414117,0.17,141.75,141.64,6.349]
["bitfinex","SOLUSD",1718780414545,0.17,141.75,141.67,21.627]
["bitfinex","SOLUSD",1718780414855,0.17,141.75,141.68,20.0]
["bitfinex","SOLUSD",1718780415040,0.17,141.75,141.64,6.349]
["bitfinex","SOLUSD",1718780415229,21.457,141.8,141.66,25.1]
["bitfinex","SOLUSD",1718780415433,21.457,141.8,141.69,25.1]
["bitfinex","SOLUSD",1718780416221,21.457,141.8,141.7,0.51]
["bitfinex","SOLUSD",1718780416418,21.457,141.8,141.71,0.34]
["bitfinex","SOLUSD",1718780417036,21.457,141.8,141.71,0.17]
["bitfinex","SOLUSD",1718780417326,0.17,141.79,141.7,20.0]
["bitfinex","SOLUSD",1718780417636,7.7327,141.79,141.7,20.0]
["bitfinex","SOLUSD",1718780417823,7.7327,141.79,141.69,20.0]
["bitfinex","SOLUSD",1718780418325,0.17,141.77,141.69,20.0]
["bitfinex","SOLUSD",1718780418520,0.68,141.77,141.66,20.0]
["bitfinex","SOLUSD",1718780419020,0.17,141.74,141.66,20.0]
["bitfinex","SOLUSD",1718780419429,6.4519,141.75,141.66,20.0]
["bitfinex","SOLUSD",1718780420116,6.4519,141.75,141.67,0.17]
["bitfinex","SOLUSD",1718780420323,6.4519,141.75,141.68,25.1]
["bitfinex","SOLUSD",1718780420546,6.4519,141.75,141.69,0.51]
["bitfinex","SOLUSD",1718780420748,6.4519,141.75,141.69,20.51]
["bitfinex","SOLUSD",1718780420944,6.4519,141.75,141.69,20.0]
["bitfinex","SOLUSD",1718780421727,6.4519,141.75,141.67,0.17]
["bitfinex","SOLUSD",1718780422034,6.4519,141.75,141.67,0.51]
["bitfinex","SOLUSD",1718780422744,6.4519,141.75,141.66,20.0]
["bitfinex","SOLUSD",1718780427929,0.68,141.74,141.66,20.0]
["bitfinex","SOLUSD",1718780428741,16.4239,141.73,141.66,20.0]
["bitfinex","SOLUSD",1718780429955,6.3658,141.72,141.64,23.20968957]
["bitfinex","SOLUSD",1718780430123,6.7058,141.72,141.58,15.0708]
["bitfinex","SOLUSD",1718780430325,0.17,141.7,141.59,36.4239]
["bitfinex","SOLUSD",1718780430544,16.3357,141.71,141.59,39.36874157]
["bitfinex","SOLUSD",1718780430748,0.17,141.7,141.59,39.36874157]
["bitfinex","SOLUSD",1718780430958,0.68,141.7,141.59,39.36874157]
["bitfinex","SOLUSD",1718780431457,0.17,141.66,141.55,9.47656294]
["bitfinex","SOLUSD",1718780431637,0.17,141.66,141.54,59.85338901]
["bitfinex","SOLUSD",1718780431638,0.51,141.66,141.54,50.6698]
["bitfinex","SOLUSD",1718780431951,0.68,141.66,141.56,16.3357]
["bitfinex","SOLUSD",1718780432443,0.68,141.66,141.54,50.6698]
["bitfinex","SOLUSD",1718780432747,0.68,141.66,141.54,67.0055]
["bitfinex","SOLUSD",1718780433234,16.3357,141.67,141.54,67.0055]
["bitfinex","SOLUSD",1718780433440,0.34,141.66,141.54,67.0055]
["bitfinex","SOLUSD",1718780434026,0.34,141.66,141.51,5.71586164]
["bitfinex","SOLUSD",1718780434027,15.3861,141.63,141.51,16.2935]
["bitfinex","SOLUSD",1718780434234,0.17,141.62,141.52,20.0]
["bitfinex","SOLUSD",1718780434735,0.34,141.62,141.52,20.0]
["bitfinex","SOLUSD",1718780434935,6.4406,141.61,141.52,20.0]
["bitfinex","SOLUSD",1718780435852,15.5561,141.63,141.52,41.22]
["bitfinex","SOLUSD",1718780435853,15.3861,141.63,141.52,41.22]
["bitfinex","SOLUSD",1718780436036,15.3861,141.63,141.55,0.17]
["bitfinex","SOLUSD",1718780436234,15.3861,141.63,141.55,0.68]
["bitfinex","SOLUSD",1718780436439,15.3861,141.63,141.55,20.68]
["bitfinex","SOLUSD",1718780437059,15.3861,141.63,141.57,0.17]
["bitfinex","SOLUSD",1718780437236,15.3861,141.63,141.57,0.68]
["bitfinex","SOLUSD",1718780437439,6.1213,141.65,141.57,0.68]
["bitfinex","SOLUSD",1718780437643,15.1416,141.67,141.57,46.48416294]
["bitfinex","SOLUSD",1718780437960,6.5287,141.69,141.57,46.48416294]
["bitfinex","SOLUSD",1718780437961,6.5287,141.69,141.59,0.17]
["bitfinex","SOLUSD",1718780438156,6.5287,141.69,141.59,0.68]
["bitfinex","SOLUSD",1718780439162,6.5287,141.69,141.59,7.68296022]
["bitfinex","SOLUSD",1718780439472,15.1416,141.7,141.61,0.17]
["bitfinex","SOLUSD",1718780439634,15.1416,141.7,141.61,17.15952316]
["bitfinex","SOLUSD",1718780439835,15.1416,141.7,141.63,0.17]
["bitfinex","SOLUSD",1718780440034,15.1416,141.7,141.62,20.0]
["bitfinex","SOLUSD",1718780440235,15.1416,141.7,141.63,0.17]
["bitfinex","SOLUSD",1718780440445,15.1416,141.7,141.63,0.68]
["bitfinex","SOLUSD",1718780440645,22.0503,141.73,141.63,0.68]
["bitfinex","SOLUSD",1718780443547,22.0503,141.73,141.63,0.17]
["bitfinex","SOLUSD",1718780444778,22.0503,141.73,141.64,0.17]
["bitfinex","SOLUSD",1718780445064,22.0503,141.73,141.64,20.68]
["bitfinex","SOLUSD",1718780445849,22.0503,141.73,141.64,20.0]
["bitfinex","SOLUSD",1718780446246,22.0503,141.73,141.62,20.0]
["bitfinex","SOLUSD",1718780446578,22.0503,141.73,141.62,40.0]
["bitfinex","SOLUSD",1718780447053,22.0503,141.73,141.63,0.17]
["bitfinex","SOLUSD",1718780447249,0.17,141.7,141.62,20.0]
["bitfinex","SOLUSD",1718780447453,22.5519,141.71,141.58,20.0]
["bitfinex","SOLUSD",1718780447654,0.17,141.7,141.58,20.0]
["bitfinex","SOLUSD",1718780448575,0.17,141.7,141.59,0.17]
["bitfinex","SOLUSD",1718780449072,0.17,141.7,141.6,0.17]
["bitfinex","SOLUSD",1718780449364,0.17,141.7,141.6,0.51]
["bitfinex","SOLUSD",1718780449571,0.68,141.7,141.6,0.17]
["bitfinex","SOLUSD",1718780449868,0.51,141.7,141.6,0.17]
["bitfinex","SOLUSD",1718780450068,0.17,141.7,141.6,0.17]
["bitfinex","SOLUSD",1718780450367,0.34,141.7,141.59,0.34]
["bitfinex","SOLUSD",1718780450564,22.6405,141.69,141.59,0.34]
["bitfinex","SOLUSD",1718780451170,22.6405,141.69,141.58,20.17]
["bitfinex","SOLUSD",1718780451374,22.6405,141.69,141.59,0.17]
["bitfinex","SOLUSD",1718780451768,22.6405,141.69,141.59,0.34]
["bitfinex","SOLUSD",1718780452074,22.4705,141.69,141.59,0.34]
["bitfinex","SOLUSD",1718780452456,22.4705,141.69,141.61,0.17]
["bitfinex","SOLUSD",1718780452656,22.4705,141.69,141.61,0.34]
["bitfinex","SOLUSD",1718780452974,22.4705,141.69,141.62,0.34]
["bitfinex","SOLUSD",1718780453169,21.5241,141.73,141.63,0.17]
["bitfinex","SOLUSD",1718780453572,21.5241,141.73,141.63,0.34]
["bitfinex","SOLUSD",1718780453772,21.5241,141.73,141.65,0.17]
["bitfinex","SOLUSD",1718780455471,21.5241,141.73,141.65,0.34]
["bitfinex","SOLUSD",1718780455773,21.5241,141.73,141.66,0.17]
["bitfinex","SOLUSD",1718780455975,21.5241,141.73,141.65,0.34]
["bitfinex","SOLUSD",1718780458356,21.5241,141.73,141.67,0.17]
["bitfinex","SOLUSD",1718780458876,21.5241,141.73,141.66,0.34]
["bitfinex","SOLUSD",1718780459076,21.5241,141.73,141.65,0.51]
["bitfinex","SOLUSD",1718780459771,21.5241,141.73,141.64,20.17]
["bitfinex","SOLUSD",1718780460272,21.5241,141.73,141.65,0.17]
["bitfinex","SOLUSD",1718780460580,21.5241,141.73,141.65,20.68]
["bitfinex","SOLUSD",1718780460878,21.5241,141.73,141.67,0.17]
["bitfinex","SOLUSD",1718780461175,21.5241,141.73,141.65,0.68]
["bitfinex","SOLUSD",1718780461877,6.1443,141.76,141.66,21.22]
["bitfinex","SOLUSD",1718780462081,6.1443,141.76,141.67,22.08484835]
["bitfinex","SOLUSD",1718780462256,6.1443,141.76,141.69,0.17]
["bitfinex","SOLUSD",1718780462454,6.1443,141.76,141.69,2.08455091]
["bitfinex","SOLUSD",1718780462657,6.1443,141.76,141.71,0.17]
["bitfinex","SOLUSD",1718780462957,6.1443,141.76,141.71,1.74435268]
["bitfinex","SOLUSD",1718780463157,6.1443,141.76,141.71,0.34]
["bitfinex","SOLUSD",1718780463361,6.1443,141.76,141.7,0.34]
["bitfinex","SOLUSD",1718780463362,6.1443,141.76,141.7,0.17]
["bitfinex","SOLUSD",1718780463563,6.1443,141.76,141.68,0.17]
["bitfinex","SOLUSD",1718780463776,6.1443,141.76,141.68,0.68]
["bitfinex","SOLUSD",1718780466157,6.1443,141.76,141.68,0.17]
["bitfinex","SOLUSD",1718780467160,6.1443,141.76,141.67,45.12]
["bitfinex","SOLUSD",1718780467380,6.1443,141.76,141.67,20.0]
["bitfinex","SOLUSD",1718780467680,6.1443,141.76,141.65,20.0]
["bitfinex","SOLUSD",1718780468060,16.3221,141.75,141.65,20.0]
["bitfinex","SOLUSD",1718780468384,16.1935,141.73,141.65,20.0]
["bitfinex","SOLUSD",1718780468597,16.1935,141.73,141.62,7.00296022]
["bitfinex","SOLUSD",1718780468598,16.1935,141.73,141.63,20.0]
["bitfinex","SOLUSD",1718780468885,16.1935,141.73,141.62,20.0]
["bitfinex","SOLUSD",1718780469462,16.1935,141.73,141.63,0.17]
["bitfinex","SOLUSD",1718780469972,16.1935,141.73,141.62,0.17]
["bitfinex","SOLUSD",1718780470954,16.1935,141.73,141.62,0.68]
["bitfinex","SOLUSD",1718780471360,16.1935,141.73,141.62,20.68]
["bitfinex","SOLUSD",1718780472783,16.1935,141.73,141.65,0.17]
["bitfinex","SOLUSD",1718780473086,16.1935,141.73,141.65,20.68]
["bitfinex","SOLUSD",1718780473260,16.1935,141.73,141.65,36.8735]
["bitfinex","SOLUSD",1718780476568,16.1935,141.73,141.65,20.0]
["bitfinex","SOLUSD",1718780477171,16.1935,141.73,141.63,20.0]
["bitfinex","SOLUSD",1718780478068,0.17,141.72,141.63,20.0]
["bitfinex","SOLUSD",1718780478265,21.7273,141.71,141.62,20.0]
["bitfinex","SOLUSD",1718780478788,0.17,141.7,141.62,20.0]
["bitfinex","SOLUSD",1718780479000,15.2836,141.69,141.62,20.0]
["bitfinex","SOLUSD",1718780479782,15.2836,141.69,141.59,20.0]
["bitfinex","SOLUSD",1718780479976,15.2836,141.69,141.59,35.2836]
["bitfinex","SOLUSD",1718780482073,15.2836,141.69,141.61,25.12]
["bitfinex","SOLUSD",1718780482382,15.2836,141.69,141.62,20.68]
["bitfinex","SOLUSD",1718780482778,15.2836,141.69,141.62,20.0]
["bitfinex","SOLUSD",1718780483113,15.2836,141.69,141.6,45.12]
["bitfinex","SOLUSD",1718780484315,15.2836,141.69,141.61,0.34]
["bitfinex","SOLUSD",1718780485204,15.2836,141.69,141.62,0.17]
["bitfinex","SOLUSD",1718780485382,15.2836,141.69,141.63,0.17]
["bitfinex","SOLUSD",1718780485588,15.2836,141.69,141.63,0.51]
["bitfinex","SOLUSD",1718780485982,15.2836,141.69,141.64,25.29]
["bitfinex","SOLUSD",1718780486193,15.2836,141.69,141.65,20.51]
["bitfinex","SOLUSD",1718780487003,15.2836,141.69,141.65,20.0]
["bitfinex","SOLUSD",1718780487206,15.2836,141.69,141.63,20.0]
["bitfinex","SOLUSD",1718780488886,15.2836,141.69,141.6,20.0]
["bitfinex","SOLUSD",1718780489092,15.2836,141.69,141.62,25.12]
["bitfinex","SOLUSD",1718780489293,15.2836,141.69,141.63,20.0]
["bitfinex","SOLUSD",1718780489903,15.2836,141.69,141.6,20.17]
["bitfinex","SOLUSD",1718780490214,15.2836,141.69,141.62,0.17]
["bitfinex","SOLUSD",1718780490720,15.2836,141.69,141.6,20.0]
["bitfinex","SOLUSD",1718780492009,15.2836,141.69,141.61,0.51]
["bitfinex","SOLUSD",1718780494914,15.2836,141.69,141.61,0.34]
["bitfinex","SOLUSD",1718780495123,6.3446,141.71,141.6,20.0]
["bitfinex","SOLUSD",1718780495124,15.8575,141.67,141.6,20.0]
["bitfinex","SOLUSD",1718780495311,15.8575,141.66,141.6,20.0]
["bitfinex","SOLUSD",1718780495507,15.8575,141.66,141.56,20.0]
["bitfinex","SOLUSD",1718780495898,15.8575,141.66,141.56,35.8575]
["bitfinex","SOLUSD",1718780497099,15.8575,141.66,141.57,0.51]
["bitfinex","SOLUSD",1718780498695,15.8575,141.66,141.58,0.17]
["bitfinex","SOLUSD",1718780499719,15.8575,141.66,141.59,0.17]
["bitfinex","SOLUSD",1718780499926,15.8575,141.66,141.59,0.51]
["bitfinex","SOLUSD",1718780500235,15.8575,141.66,141.6,0.17]
["bitfinex","SOLUSD",1718780500516,15.8575,141.66,141.6,0.34]
["bitfinex","SOLUSD",1718780501456,15.8575,141.66,141.59,0.17]
["bitfinex","SOLUSD",1718780502524,15.8575,141.66,141.58,0.68]
["bitfinex","SOLUSD",1718780502819,15.8575,141.66,141.57,20.0]
["bitfinex","SOLUSD",1718780507111,6.3239,141.65,141.57,20.0]
["bitfinex","SOLUSD",1718780507301,16.6459,141.63,141.57,20.0]
["bitfinex","SOLUSD",1718780507507,6.3239,141.62,141.56,20.0]
["bitfinex","SOLUSD",1718780507706,6.3239,141.62,141.55,132.34142271]
["bitfinex","SOLUSD",1718780507707,16.5253,141.61,141.55,132.34142271]
["bitfinex","SOLUSD",1718780507904,17.0353,141.61,141.55,132.34142271]
["bitfinex","SOLUSD",1718780508103,16.6953,141.61,141.55,132.34142271]
["bitfinex","SOLUSD",1718780508311,16.5253,141.61,141.55,132.34142271]
["bitfinex","SOLUSD",1718780509027,16.5253,141.61,141.5,132.38818647]
["bitfinex","SOLUSD",1718780509227,16.5253,141.61,141.51,0.68]
["bitfinex","SOLUSD",1718780510536,6.1533,141.6,141.51,20.17]
["bitfinex","SOLUSD",1718780510721,16.592,141.59,141.51,20.0]
["bitfinex","SOLUSD",1718780515244,16.592,141.59,141.52,0.17]
["bitfinex","SOLUSD",1718780515546,16.592,141.59,141.52,0.68]
["bitfinex","SOLUSD",1718780515842,16.592,141.59,141.52,25.87]
["bitfinex","SOLUSD",1718780516013,16.592,141.59,141.53,20.0]
["bitfinex","SOLUSD",1718780517321,16.592,141.59,141.5,132.38818647]
["bitfinex","SOLUSD",1718780517322,16.592,141.59,141.52,0.17]
["bitfinex","SOLUSD",1718780517524,16.592,141.59,141.52,25.87]
["bitfinex","SOLUSD",1718780517728,16.592,141.59,141.54,0.17]
["bitfinex","SOLUSD",1718780517916,16.592,141.59,141.54,0.68]
["bitfinex","SOLUSD",1718780518120,16.592,141.59,141.53,20.0]
["bitfinex","SOLUSD",1718780520429,16.592,141.59,141.55,0.17]
["bitfinex","SOLUSD",1718780520638,16.592,141.59,141.55,25.36]
["bitfinex","SOLUSD",1718780520843,16.592,141.59,141.56,20.34]
["bitfinex","SOLUSD",1718780521948,15.8072,141.63,141.56,20.34]
["bitfinex","SOLUSD",1718780522245,22.3772,141.63,141.56,20.34]
["bitfinex","SOLUSD",1718780522422,22.3772,141.63,141.56,20.17]
["bitfinex","SOLUSD",1718780522626,22.3772,141.63,141.56,20.0]
["bitfinex","SOLUSD",1718780525637,22.3772,141.63,141.57,0.17]
["bitfinex","SOLUSD",1718780525836,22.3772,141.63,141.57,0.68]
["bitfinex","SOLUSD",1718780526342,22.3772,141.63,141.59,0.17]
["bitfinex","SOLUSD",1718780526529,22.3772,141.63,141.59,20.68]
["bitfinex","SOLUSD",1718780529150,22.3772,141.63,141.59,20.0]
["bitfinex","SOLUSD",1718780530950,22.3772,141.63,141.55,20.0]
["bitfinex","SOLUSD",1718780532639,22.3772,141.63,141.56,0.17]
["bitfinex","SOLUSD",1718780532840,22.3772,141.63,141.55,20.0]
["bitfinex","SOLUSD",1718780533654,22.3772,141.63,141.53,20.0]
["bitfinex","SOLUSD",1718780533837,22.3772,141.63,141.52,25.19]
["bitfinex","SOLUSD",1718780534460,22.3772,141.63,141.53,0.34]
["bitfinex","SOLUSD",1718780535258,22.3772,141.63,141.53,20.34]
["bitfinex","SOLUSD",1718780535460,0.17,141.62,141.53,20.34]
["bitfinex","SOLUSD",1718780537254,22.3772,141.63,141.53,20.34]
["bitfinex","SOLUSD",1718780537456,22.3772,141.63,141.54,0.34]
["bitfinex","SOLUSD",1718780538258,22.3772,141.63,141.55,0.17]
["bitfinex","SOLUSD",1718780538440,22.3772,141.63,141.55,0.34]
["bitfinex","SOLUSD",1718780539036,22.3772,141.63,141.57,0.17]
["bitfinex","SOLUSD",1718780539236,22.3772,141.63,141.55,25.53]
["bitfinex","SOLUSD",1718780539444,22.3772,141.63,141.56,20.0]
["bitfinex","SOLUSD",1718780540056,22.3772,141.63,141.54,20.0]
["bitfinex","SOLUSD",1718780540650,22.3772,141.63,141.52,0.17]
["bitfinex","SOLUSD",1718780540847,0.17,141.62,141.52,0.68]
["bitfinex","SOLUSD",1718780541343,6.4963,141.6,141.51,20.0]
["bitfinex","SOLUSD",1718780541535,6.3263,141.6,141.5,20.0]
["bitfinex","SOLUSD",1718780541952,15.3094,141.58,141.5,20.0]
["bitfinex","SOLUSD",1718780542162,15.3094,141.58,141.49,20.0]
["bitfinex","SOLUSD",1718780543158,15.3094,141.58,141.5,0.51]
["bitfinex","SOLUSD",1718780543363,15.3094,141.58,141.51,0.34]
["bitfinex","SOLUSD",1718780543569,15.3094,141.58,141.52,0.34]
["bitfinex","SOLUSD",1718780544257,15.3094,141.58,141.53,0.17]
["bitfinex","SOLUSD",1718780544458,15.3094,141.58,141.53,0.34]
["bitfinex","SOLUSD",1718780544774,15.3094,141.58,141.55,0.17]
["bitfinex","SOLUSD",1718780544943,15.3094,141.58,141.55,0.34]
["bitfinex","SOLUSD",1718780546969,15.3094,141.58,141.54,0.34]
["bitfinex","SOLUSD",1718780547178,15.3094,141.58,141.55,0.17]
["bitfinex","SOLUSD",1718780547373,15.3094,141.58,141.53,0.68]
["bitfinex","SOLUSD",1718780553458,15.3094,141.58,141.52,35.3094]
["bitfinex","SOLUSD",1718780553459,15.3094,141.58,141.52,20.0]
["bitfinex","SOLUSD",1718780554054,15.3094,141.58,141.51,20.0]
["bitfinex","SOLUSD",1718780554769,15.3094,141.58,141.47,30.78079681]
["bitfinex","SOLUSD",1718780554973,15.3094,141.58,141.49,0.34]
["bitfinex","SOLUSD",1718780555271,15.3094,141.58,141.49,15.3094]
["bitfinex","SOLUSD",1718780555457,15.3094,141.58,141.47,30.78079681]
["bitfinex","SOLUSD",1718780555458,6.5682,141.57,141.47,30.78079681]
["bitfinex","SOLUSD",1718780556080,6.5682,141.57,141.47,46.09019681]
["bitfinex","SOLUSD",1718780556282,6.5682,141.57,141.48,20.0]
["bitfinex","SOLUSD",1718780556584,6.5682,141.57,141.49,0.51]
["bitfinex","SOLUSD",1718780556781,6.5682,141.57,141.49,0.68]
["bitfinex","SOLUSD",1718780557991,6.5682,141.57,141.49,30.67363601]
["bitfinex","SOLUSD",1718780558358,6.5682,141.57,141.51,0.17]
["bitfinex","SOLUSD",1718780558586,6.5682,141.57,141.51,0.68]
["bitfinex","SOLUSD",1718780559870,6.5682,141.57,141.51,25.87]
["bitfinex","SOLUSD",1718780560071,6.5682,141.57,141.52,20.0]
["bitfinex","SOLUSD",1718780560894,6.5682,141.57,141.53,0.68]
["bitfinex","SOLUSD",1718780564498,15.3094,141.58,141.53,0.68]
["bitfinex","SOLUSD",1718780565988,6.1803,141.61,141.53,0.68]
["bitfinex","SOLUSD",1718780566180,6.1803,141.61,141.55,0.17]
["bitfinex","SOLUSD",1718780566384,6.1803,141.61,141.55,20.68]
["bitfinex","SOLUSD",1718780567593,6.5945,141.65,141.58,0.17]
["bitfinex","SOLUSD",1718780567777,6.5945,141.65,141.61,0.17]
["bitfinex","SOLUSD",1718780567979,6.5945,141.65,141.61,20.68]
["bitfinex","SOLUSD",1718780568475,15.9672,141.66,141.61,20.68]
["bitfinex","SOLUSD",1718780576529,6.0607,141.68,141.63,25.19]
["bitfinex","SOLUSD",1718780576698,6.0607,141.68,141.64,20.51]
["bitfinex","SOLUSD",1718780576907,6.0607,141.68,141.65,0.34]
["bitfinex","SOLUSD",1718780577082,6.0607,141.68,141.65,0.17]
["bitfinex","SOLUSD",1718780577284,15.0432,141.69,141.65,0.17]
["bitfinex","SOLUSD",1718780577610,15.0432,141.69,141.65,0.34]
["bitfinex","SOLUSD",1718780577907,6.3249,141.72,141.66,25.7]
["bitfinex","SOLUSD",1718780578089,6.3249,141.72,141.67,20.51]
["bitfinex","SOLUSD",1718780580104,15.0069,141.74,141.67,20.51]
["bitfinex","SOLUSD",1718780580279,15.0069,141.74,141.68,0.34]
["bitfinex","SOLUSD",1718780580596,15.0069,141.74,141.69,0.34]
["bitfinex","SOLUSD",1718780580979,15.0069,141.74,141.7,0.34]
["bitfinex","SOLUSD",1718780582711,15.0069,141.74,141.7,2.94293293]
["bitfinex","SOLUSD",1718780583308,15.0069,141.74,141.69,20.0]
["bitfinex","SOLUSD",1718780583685,15.0069,141.74,141.66,20.0]
["bitfinex","SOLUSD",1718780584416,15.1825,141.71,141.59,15.7517]
["bitfinex","SOLUSD",1718780584710,15.1825,141.71,141.6,25.19]
["bitfinex","SOLUSD",1718780585005,15.1825,141.71,141.61,15.0069]
["bitfinex","SOLUSD",1718780585205,15.1825,141.71,141.6,25.19]
["bitfinex","SOLUSD",1718780585508,15.1825,141.71,141.6,40.3725]
["bitfinex","SOLUSD",1718780586020,15.1825,141.71,141.61,20.0]
["bitfinex","SOLUSD",1718780586508,15.6851,141.68,141.61,20.0]
["bitfinex","SOLUSD",1718780586714,15.6851,141.68,141.6,20.0]
["bitfinex","SOLUSD",1718780587597,6.4262,141.66,141.6,20.0]
["bitfinex","SOLUSD",1718780588406,6.4262,141.66,141.56,25.19]
["bitfinex","SOLUSD",1718780588407,6.4262,141.66,141.56,40.8751]
["bitfinex","SOLUSD",1718780588615,6.4262,141.66,141.56,15.6851]
["bitfinex","SOLUSD",1718780588791,6.4262,141.66,141.57,25.19]
["bitfinex","SOLUSD",1718780589108,6.4262,141.66,141.58,0.68]
["bitfinex","SOLUSD",1718780589307,6.4262,141.66,141.57,25.19]
["bitfinex","SOLUSD",1718780589690,6.4262,141.66,141.58,20.0]
["bitfinex","SOLUSD",1718780590086,6.4262,141.66,141.59,0.51]
["bitfinex","SOLUSD",1718780592407,6.4262,141.66,141.59,0.34]
["bitfinex","SOLUSD",1718780593310,6.4262,141.66,141.58,20.17]
["bitfinex","SOLUSD",1718780593512,15.4989,141.65,141.58,20.0]
["bitfinex","SOLUSD",1718780593813,15.6689,141.65,141.58,20.0]
["bitfinex","SOLUSD",1718780594038,15.4989,141.65,141.56,20.0]
["bitfinex","SOLUSD",1718780594311,15.4989,141.65,141.59,25.19]
["bitfinex","SOLUSD",1718780594520,15.4989,141.65,141.6,21.40995176]
["bitfinex","SOLUSD",1718780594694,15.4989,141.65,141.61,1.41595858]
["bitfinex","SOLUSD",1718780595095,15.4989,141.65,141.61,0.17]
["bitfinex","SOLUSD",1718780595335,15.4989,141.65,141.61,0.68]
["bitfinex","SOLUSD",1718780595540,15.4989,141.65,141.6,20.0]
["bitfinex","SOLUSD",1718780597130,6.4262,141.66,141.61,0.51]
["bitfinex","SOLUSD",1718780597325,6.4262,141.66,141.62,0.17]
["bitfinex","SOLUSD",1718780597528,6.4262,141.66,141.6,20.0]
["bitfinex","SOLUSD",1718780601035,6.4262,141.66,141.61,0.17]
["bitfinex","SOLUSD",1718780601240,6.4262,141.66,141.62,25.19]
["bitfinex","SOLUSD",1718780601573,6.4262,141.66,141.63,20.0]
["bitfinex","SOLUSD",1718780602045,6.4262,141.66,141.62,20.0]
["bitfinex","SOLUSD",1718780602420,6.4262,141.66,141.58,25.19]
["bitfinex","SOLUSD",1718780602757,6.4262,141.66,141.59,20.17]
["bitfinex","SOLUSD",1718780604442,16.2072,141.65,141.59,20.0]
["bitfinex","SOLUSD",1718780604644,16.2072,141.65,141.56,20.0]
["bitfinex","SOLUSD",1718780604965,16.2072,141.65,141.55,40.8751]
["bitfinex","SOLUSD",1718780605525,16.2072,141.65,141.56,0.17]
["bitfinex","SOLUSD",1718780605850,16.2072,141.65,141.56,0.51]
["bitfinex","SOLUSD",1718780606350,16.2072,141.65,141.56,20.51]
["bitfinex","SOLUSD",1718780607956,16.2072,141.65,141.57,20.0]
["bitfinex","SOLUSD",1718780609071,16.2072,141.65,141.58,0.68]
["bitfinex","SOLUSD",1718780609231,16.2072,141.65,141.57,20.0]
["bitfinex","SOLUSD",1718780610842,16.2072,141.65,141.58,0.17]
["bitfinex","SOLUSD",1718780611049,16.2072,141.65,141.59,25.19]
["bitfinex","SOLUSD",1718780611254,16.2072,141.65,141.6,20.0]
["bitfinex","SOLUSD",1718780614545,16.2072,141.65,141.61,0.17]
["bitfinex","SOLUSD",1718780614741,15.5329,141.69,141.63,0.17]
["bitfinex","SOLUSD",1718780614959,15.5329,141.69,141.65,25.19]
["bitfinex","SOLUSD",1718780615265,6.5288,141.7,141.66,20.51]
["bitfinex","SOLUSD",1718780615650,6.5288,141.7,141.66,20.0]
["bitfinex","SOLUSD",1718780616367,6.5288,141.7,141.63,20.34]
["bitfinex","SOLUSD",1718780616567,6.5288,141.7,141.63,20.51]
["bitfinex","SOLUSD",1718780616965,6.5288,141.7,141.63,0.51]
["bitfinex","SOLUSD",1718780618366,6.5288,141.7,141.64,25.53]
["bitfinex","SOLUSD",1718780618564,15.5329,141.73,141.66,0.17]
["bitfinex","SOLUSD",1718780618773,15.5329,141.73,141.66,0.34]
["bitfinex","SOLUSD",1718780618975,15.5329,141.73,141.67,0.17]
["bitfinex","SOLUSD",1718780619175,15.5329,141.73,141.67,0.51]
["bitfinex","SOLUSD",1718780619575,15.5329,141.73,141.66,0.17]
["bitfinex","SOLUSD",1718780620081,15.5329,141.73,141.66,0.68]
["bitfinex","SOLUSD",1718780620252,15.5329,141.73,141.66,0.51]
["bitfinex","SOLUSD",1718780620647,15.5329,141.73,141.67,0.17]
["bitfinex","SOLUSD",1718780622076,15.5329,141.73,141.66,0.51]
["bitfinex","SOLUSD",1718780622377,15.5329,141.73,141.66,0.17]
["bitfinex","SOLUSD",1718780622678,15.5329,141.73,141.65,20.0]
["bitfinex","SOLUSD",1718780625177,15.5329,141.73,141.62,20.0]
["bitfinex","SOLUSD",1718780626676,15.5329,141.73,141.63,0.68]
["bitfinex","SOLUSD",1718780629281,15.5329,141.73,141.64,0.17]
["bitfinex","SOLUSD",1718780635689,15.5329,141.73,141.64,25.36]
["bitfinex","SOLUSD",1718780635891,15.5329,141.73,141.66,0.17]
["bitfinex","SOLUSD",1718780639982,15.5329,141.73,141.65,20.51]
["bitfinex","SOLUSD",1718780640402,15.5329,141.73,141.66,20.0]
["bitfinex","SOLUSD",1718780640693,15.5329,141.73,141.65,0.51]
["bitfinex","SOLUSD",1718780641067,15.5329,141.73,141.65,0.34]
["bitfinex","SOLUSD",1718780641271,15.5329,141.73,141.63,0.17]
["bitfinex","SOLUSD",1718780641575,15.5329,141.73,141.63,0.68]
["bitfinex","SOLUSD",1718780644178,15.5329,141.73,141.63,6.24928941]
["bitfinex","SOLUSD",1718780644378,15.5329,141.73,141.64,20.0]
["bitfinex","SOLUSD",1718780647195,15.7675,141.71,141.64,20.0]
["bitfinex","SOLUSD",1718780647394,15.7675,141.71,141.61,28.21296022]
["bitfinex","SOLUSD",1718780647395,15.7675,141.71,141.62,20.0]
["bitfinex","SOLUSD",1718780647784,15.7675,141.71,141.61,20.0]
["bitfinex","SOLUSD",1718780647975,15.7675,141.71,141.6,25.19]
["bitfinex","SOLUSD",1718780648500,15.7675,141.71,141.6,30.70009684]
["bitfinex","SOLUSD",1718780648703,15.7675,141.71,141.61,0.68]
["bitfinex","SOLUSD",1718780648900,15.7675,141.71,141.64,0.17]
["bitfinex","SOLUSD",1718780649123,15.7675,141.71,141.67,0.17]
["bitfinex","SOLUSD",1718780649282,15.7675,141.71,141.67,20.68]
["bitfinex","SOLUSD",1718780649804,15.7675,141.71,141.67,20.17]
["bitfinex","SOLUSD",1718780650191,15.7675,141.71,141.67,20.0]
["bitfinex","SOLUSD",1718780652501,15.7675,141.71,141.68,0.17]
["bitfinex","SOLUSD",1718780652802,15.1846,141.75,141.7,0.17]
["bitfinex","SOLUSD",1718780653014,15.1846,141.75,141.7,0.68]
["bitfinex","SOLUSD",1718780653209,15.1846,141.75,141.7,20.68]
["bitfinex","SOLUSD",1718780653504,15.1846,141.75,141.72,0.17]
["bitfinex","SOLUSD",1718780653673,15.1846,141.75,141.72,20.68]
["bitfinex","SOLUSD",1718780654193,6.3654,141.76,141.72,20.68]
["bitfinex","SOLUSD",1718780655200,22.3736,141.79,141.72,20.68]
["bitfinex","SOLUSD",1718780655421,22.3736,141.79,141.72,45.87]
["bitfinex","SOLUSD",1718780656524,22.3736,141.79,141.72,52.87296022]
["bitfinex","SOLUSD",1718780657026,15.9948,141.82,141.72,52.87296022]
["bitfinex","SOLUSD",1718780657923,15.9948,141.82,141.72,27.00296022]
["bitfinex","SOLUSD",1718780658423,25.8911414,141.9,141.74,21.9255]
["bitfinex","SOLUSD",1718780658606,1.6004285,141.93,141.85,25.19]
["bitfinex","SOLUSD",1718780658816,1.6004285,141.93,141.86,42.42984091]
["bitfinex","SOLUSD",1718780659157,1.6004285,141.93,141.88,25.19]
["bitfinex","SOLUSD",1718780659422,1.6004285,141.93,141.89,41.08854451]
["bitfinex","SOLUSD",1718780659627,1.6004285,141.93,141.89,41.25854451]
["bitfinex","SOLUSD",1718780660402,1.6004285,141.93,141.89,41.08854451]
["bitfinex","SOLUSD",1718780661902,1.6004285,141.93,141.9,108.23628242]
["bitfinex","SOLUSD",1718780662224,1.6004285,141.93,141.91,20.0]
["bitfinex","SOLUSD",1718780662402,1.6004285,141.93,141.92,108.22102928]
["bitfinex","SOLUSD",1718780662606,1.6004285,141.93,141.88,6.268]
["bitfinex","SOLUSD",1718780662607,1.7704285,141.93,141.88,6.268]
["bitfinex","SOLUSD",1718780663527,1.7704285,141.93,141.86,108.26680161]
["bitfinex","SOLUSD",1718780663702,1.7704285,141.93,141.87,20.0]
["bitfinex","SOLUSD",1718780663902,1.6004285,141.93,141.87,20.0]
["bitfinex","SOLUSD",1718780672011,0.17,141.92,141.87,20.0]
["bitfinex","SOLUSD",1718780672212,0.17,141.92,141.86,108.26680161]
["bitfinex","SOLUSD",1718780672434,0.34,141.92,141.86,108.26680161]
["bitfinex","SOLUSD",1718780674444,1.9404285,141.93,141.86,108.26680161]
["bitfinex","SOLUSD",1718780674737,1.7704285,141.93,141.86,108.26680161]
["bitfinex","SOLUSD",1718780676317,1.6004285,141.93,141.86,108.26680161]
["bitfinex","SOLUSD",1718780676550,1.6004285,141.93,141.87,20.0]
["bitfinex","SOLUSD",1718780689452,1.6004285,141.93,141.87,20.0]
["bitfinex","SOLUSD",1718780691143,1.6004285,141.93,141.88,0.51]
["bitfinex","SOLUSD",1718780692540,1.6004285,141.93,141.87,45.36]
["bitfinex","SOLUSD",1718780695541,1.6004285,141.93,141.91,8.35]
["bitfinex","SOLUSD",1718780697132,1.6004285,141.93,141.87,20.17]
["bitfinex","SOLUSD",1718780697332,1.6004285,141.93,141.91,8.35]
["bitfinex","SOLUSD",1718780697850,1.6004285,141.93,141.87,20.0]
["bitfinex","SOLUSD",1718780698157,1.6004285,141.93,141.89,8.35]
["bitfinex","SOLUSD",1718780699178,1.6004285,141.93,141.9,8.35]
["bitfinex","SOLUSD",1718780699338,1.6004285,141.93,141.92,8.35]
["bitfinex","SOLUSD",1718780700542,1.6004285,141.93,141.92,28.35]
["bitfinex","SOLUSD",1718780704262,1.6004285,141.93,141.92,20.0]
["bitfinex","SOLUSD",1718780704560,1.6004285,141.93,141.92,8.35]
["bitfinex","SOLUSD",1718780704758,1.6004285,141.93,141.92,28.35]
["bitfinex","SOLUSD",1718780705343,1.6004285,141.93,141.92,20.0]
["bitfinex","SOLUSD",1718780705545,1.6004285,141.93,141.92,8.35]
["bitfinex","SOLUSD",1718780705751,6.0,142.0,141.93,0.17]
["bitfinex","SOLUSD",1718780706045,6.0,142.0,141.99,8.35]
["bitfinex","SOLUSD",1718780706662,6.0,142.0,141.96,8.35]
["bitfinex","SOLUSD",1718780706846,6.0,142.0,141.99,8.35]
["bitfinex","SOLUSD",1718780707245,6.0,142.0,141.99,28.35]
["bitfinex","SOLUSD",1718780707448,6.0,142.0,141.99,20.0]
["bitfinex","SOLUSD",1718780707663,6.0,142.0,141.99,28.35]
["bitfinex","SOLUSD",1718780708046,0.8774783,142.06,142.0,0.17]
["bitfinex","SOLUSD",1718780708269,0.8774783,142.06,142.05,8.35]
["bitfinex","SOLUSD",1718780709445,0.8774783,142.06,141.99,41.3602]
["bitfinex","SOLUSD",1718780709645,0.8774783,142.06,142.04,8.35]
["bitfinex","SOLUSD",1718780710675,0.8774783,142.06,142.05,8.35]
["bitfinex","SOLUSD",1718780711367,0.8774783,142.06,142.0,0.17]
["bitfinex","SOLUSD",1718780711565,0.8774783,142.06,142.01,25.0]
["bitfinex","SOLUSD",1718780711751,0.8774783,142.06,142.02,20.0]
["bitfinex","SOLUSD",1718780713047,0.8774783,142.06,141.97,20.17]
["bitfinex","SOLUSD",1718780713277,0.8774783,142.06,141.98,25.0]
["bitfinex","SOLUSD",1718780713454,0.8774783,142.06,141.99,20.0]
["bitfinex","SOLUSD",1718780715544,0.8774783,142.06,141.98,20.0]
["bitfinex","SOLUSD",1718780716756,0.17,142.05,141.96,31.3158]
["bitfinex","SOLUSD",1718780717069,0.68,142.05,141.92,25.0]
["bitfinex","SOLUSD",1718780717367,0.17,142.02,141.9,25.0]
["bitfinex","SOLUSD",1718780717573,0.51,142.02,141.9,47.6965]
["bitfinex","SOLUSD",1718780717872,0.17,142.01,141.9,47.6965]
["bitfinex","SOLUSD",1718780718054,0.51,142.01,141.9,47.6965]
["bitfinex","SOLUSD",1718780718384,0.17,142.0,141.91,20.0]
["bitfinex","SOLUSD",1718780718685,0.17,141.98,141.91,20.0]
["bitfinex","SOLUSD",1718780718968,0.17,141.96,141.85,6.406]
["bitfinex","SOLUSD",1718780719215,0.17,141.96,141.85,31.406]
["bitfinex","SOLUSD",1718780719216,0.51,141.96,141.85,31.406]
["bitfinex","SOLUSD",1718780719776,0.51,141.96,141.85,47.4331]
["bitfinex","SOLUSD",1718780719949,0.17,141.95,141.85,47.4331]
["bitfinex","SOLUSD",1718780720152,0.17,141.94,141.85,41.0271]
["bitfinex","SOLUSD",1718780720369,0.51,141.94,141.85,41.0271]
["bitfinex","SOLUSD",1718780720777,0.51,141.94,141.86,20.0]
["bitfinex","SOLUSD",1718780721071,16.0271,141.97,141.86,20.0]
["bitfinex","SOLUSD",1718780721652,16.0271,141.97,141.87,0.51]
["bitfinex","SOLUSD",1718780722153,16.0271,141.97,141.89,25.0]
["bitfinex","SOLUSD",1718780722354,16.0271,141.97,141.9,20.0]
["bitfinex","SOLUSD",1718780726167,16.0271,141.97,141.86,25.0]
["bitfinex","SOLUSD",1718780726168,0.17,141.96,141.86,25.0]
["bitfinex","SOLUSD",1718780726374,6.3431,141.99,141.86,25.0]
["bitfinex","SOLUSD",1718780726557,6.3431,141.99,141.89,25.0]
["bitfinex","SOLUSD",1718780726753,0.17,141.98,141.89,25.0]
["bitfinex","SOLUSD",1718780727365,6.3431,141.99,141.89,25.0]
["bitfinex","SOLUSD",1718780727683,6.3431,141.99,141.9,0.51]
["bitfinex","SOLUSD",1718780727864,6.3431,141.99,141.9,20.0]
["bitfinex","SOLUSD",1718780728578,6.3431,141.99,141.91,0.51]
["bitfinex","SOLUSD",1718780729155,6.3431,141.99,141.9,20.0]
["bitfinex","SOLUSD",1718780732369,0.17,141.98,141.9,20.0]
["bitfinex","SOLUSD",1718780732568,0.17,141.98,141.85,16.0271]
["bitfinex","SOLUSD",1718780732569,0.17,141.96,141.85,16.0271]
["bitfinex","SOLUSD",1718780732763,0.17,141.96,141.83,25.0]
["bitfinex","SOLUSD",1718780732964,0.68,141.96,141.83,25.0]
["bitfinex","SOLUSD",1718780734171,0.68,141.96,141.84,20.0]
["bitfinex","SOLUSD",1718780735266,0.17,141.94,141.84,20.0]
["bitfinex","SOLUSD",1718780735490,0.17,141.92,141.83,20.0]
["bitfinex","SOLUSD",1718780735687,0.51,141.92,141.81,20.0]
["bitfinex","SOLUSD",1718780737091,0.51,141.92,141.82,0.34]
["bitfinex","SOLUSD",1718780737480,0.51,141.92,141.81,20.0]
["bitfinex","SOLUSD",1718780737867,0.51,141.92,141.82,0.17]
["bitfinex","SOLUSD",1718780738873,6.3044,141.89,141.81,20.0]
["bitfinex","SOLUSD",1718780739596,0.68,141.88,141.81,20.0]
["bitfinex","SOLUSD",1718780739766,0.68,141.88,141.8,20.0]
["bitfinex","SOLUSD",1718780745597,6.3044,141.89,141.8,20.0]
["bitfinex","SOLUSD",1718780745782,6.3044,141.89,141.81,108.3049748]
["bitfinex","SOLUSD",1718780745989,6.3044,141.89,141.82,20.0]
["bitfinex","SOLUSD",1718780748696,15.1273,141.87,141.81,108.3049748]
["bitfinex","SOLUSD",1718780748995,0.17,141.86,141.81,108.3049748]
["bitfinex","SOLUSD",1718780749225,0.68,141.86,141.81,108.3049748]
["bitfinex","SOLUSD",1718780749575,15.1273,141.87,141.81,108.3049748]
["bitfinex","SOLUSD",1718780751982,15.1273,141.87,141.82,20.0]
["bitfinex","SOLUSD",1718780754203,15.1273,141.87,141.81,108.3049748]
["bitfinex","SOLUSD",1718780756111,15.1273,141.87,141.82,20.0]
["bitfinex","SOLUSD",1718780757507,15.1273,141.87,141.83,8.36]
["bitfinex","SOLUSD",1718780757711,15.1273,141.87,141.84,8.36]
["bitfinex","SOLUSD",1718780757886,15.1273,141.87,141.85,8.36]
["bitfinex","SOLUSD",1718780759103,6.3044,141.89,141.86,8.36]
["bitfinex","SOLUSD",1718780759417,6.3044,141.89,141.87,8.36]
["bitfinex","SOLUSD",1718780759700,6.3044,141.89,141.82,53.44]
["bitfinex","SOLUSD",1718780759701,6.5696,141.89,141.85,8.36]
["bitfinex","SOLUSD",1718780762516,6.5696,141.89,141.82,20.0]
["bitfinex","SOLUSD",1718780762719,6.5696,141.89,141.85,8.36]
["bitfinex","SOLUSD",1718780763292,6.5696,141.89,141.88,8.36]
["bitfinex","SOLUSD",1718780763722,6.5696,141.89,141.86,20.0]
["bitfinex","SOLUSD",1718780763894,6.5696,141.89,141.82,33.44]
["bitfinex","SOLUSD",1718780763895,6.5696,141.89,141.88,8.36]
["bitfinex","SOLUSD",1718780764097,6.5696,141.89,141.83,20.17]
["bitfinex","SOLUSD",1718780764309,6.5696,141.89,141.88,8.36]
["bitfinex","SOLUSD",1718780765411,6.5696,141.89,141.83,20.0]
["bitfinex","SOLUSD",1718780765592,6.5696,141.89,141.85,8.36]
["bitfinex","SOLUSD",1718780765791,6.5696,141.89,141.86,20.0]
["bitfinex","SOLUSD",1718780766196,6.5696,141.89,141.85,8.36]
["bitfinex","SOLUSD",1718780766497,6.5696,141.89,141.84,8.36]
["bitfinex","SOLUSD",1718780766689,6.5696,141.89,141.81,108.3049748]
["bitfinex","SOLUSD",1718780766895,6.5696,141.89,141.85,8.36]
["bitfinex","SOLUSD",1718780767510,6.5696,141.89,141.81,108.3049748]
["bitfinex","SOLUSD",1718780767703,0.17,141.88,141.81,108.3049748]
["bitfinex","SOLUSD",1718780767910,6.5696,141.89,141.81,108.3049748]
["bitfinex","SOLUSD",1718780768292,6.5696,141.89,141.82,20.0]
["bitfinex","SOLUSD",1718780772498,15.147,141.9,141.83,0.17]
["bitfinex","SOLUSD",1718780772707,15.147,141.9,141.83,0.68]
["bitfinex","SOLUSD",1718780773115,15.147,141.9,141.83,0.17]
["bitfinex","SOLUSD",1718780773501,15.147,141.9,141.84,0.17]
["bitfinex","SOLUSD",1718780773715,15.147,141.9,141.84,0.34]
["bitfinex","SOLUSD",1718780774027,15.147,141.9,141.83,0.51]
["bitfinex","SOLUSD",1718780774321,15.147,141.9,141.82,20.0]
["bitfinex","SOLUSD",1718780775638,15.147,141.9,141.83,0.17]
["bitfinex","SOLUSD",1718780776227,15.147,141.9,141.83,0.34]
["bitfinex","SOLUSD",1718780777416,15.147,141.9,141.84,0.34]
["bitfinex","SOLUSD",1718780777604,6.3117,141.92,141.85,0.34]
["bitfinex","SOLUSD",1718780777926,16.1817,141.93,141.86,0.34]
["bitfinex","SOLUSD",1718780779635,16.1817,141.93,141.87,25.41]
["bitfinex","SOLUSD",1718780779810,16.1817,141.93,141.88,20.0]
["bitfinex","SOLUSD",1718780781712,16.1817,141.93,141.86,0.17]
["bitfinex","SOLUSD",1718780781911,16.1817,141.93,141.86,0.34]
["bitfinex","SOLUSD",1718780782228,16.1817,141.93,141.85,20.17]
["bitfinex","SOLUSD",1718780782413,16.1817,141.93,141.86,0.17]
["bitfinex","SOLUSD",1718780782619,16.1817,141.93,141.85,20.17]
["bitfinex","SOLUSD",1718780783632,16.1817,141.93,141.86,0.34]
["bitfinex","SOLUSD",1718780784313,16.1817,141.93,141.85,20.0]
["bitfinex","SOLUSD",1718780784530,0.68,141.92,141.83,20.0]
["bitfinex","SOLUSD",1718780786936,6.2474,141.91,141.83,20.0]
["bitfinex","SOLUSD",1718780787509,6.2474,141.91,141.87,8.36]
["bitfinex","SOLUSD",1718780788433,6.2474,141.91,141.89,8.36]
["bitfinex","SOLUSD",1718780789434,6.2474,141.91,141.9,8.36]
["bitfinex","SOLUSD",1718780789827,16.1817,141.93,141.9,8.36]
["bitfinex","SOLUSD",1718780790132,16.1817,141.93,141.91,8.36]
["bitfinex","SOLUSD",1718780790541,16.1817,141.93,141.9,8.36]
["bitfinex","SOLUSD",1718780790718,16.1817,141.93,141.89,8.36]
["bitfinex","SOLUSD",1718780791533,0.34,141.92,141.83,20.0]
["bitfinex","SOLUSD",1718780791743,0.34,141.92,141.84,8.36]
["bitfinex","SOLUSD",1718780791744,8.36,141.9,141.84,8.36]
["bitfinex","SOLUSD",1718780791929,8.36,141.88,141.82,20.0]
["bitfinex","SOLUSD",1718780792110,8.36,141.88,141.82,8.36]
["bitfinex","SOLUSD",1718780792924,8.53,141.87,141.77,28.00602481]
["bitfinex","SOLUSD",1718780793136,23.5615,141.85,141.79,8.36]
["bitfinex","SOLUSD",1718780793726,8.36,141.83,141.72,50.17576281]
["bitfinex","SOLUSD",1718780794029,8.36,141.82,141.77,8.36]
["bitfinex","SOLUSD",1718780794633,0.17,141.83,141.77,8.36]
["bitfinex","SOLUSD",1718780794846,8.36,141.82,141.77,8.36]
["bitfinex","SOLUSD",1718780795346,16.2995,141.79,141.72,15.2015]
["bitfinex","SOLUSD",1718780795714,16.2995,141.79,141.7,25.11]
["bitfinex","SOLUSD",1718780796025,16.2995,141.79,141.71,20.0]
["bitfinex","SOLUSD",1718780800750,16.2995,141.79,141.73,25.11]
["bitfinex","SOLUSD",1718780800943,16.2995,141.79,141.74,20.0]
["bitfinex","SOLUSD",1718780807140,16.2995,141.79,141.69,16.2995]
["bitfinex","SOLUSD",1718780807141,16.2995,141.79,141.7,20.0]
["bitfinex","SOLUSD",1718780807345,16.2995,141.79,141.71,25.11]
["bitfinex","SOLUSD",1718780807531,16.2995,141.79,141.72,20.0]
["bitfinex","SOLUSD",1718780808041,16.2995,141.79,141.73,0.34]
["bitfinex","SOLUSD",1718780808245,16.2995,141.79,141.72,20.0]
["bitfinex","SOLUSD",1718780809426,16.2995,141.79,141.7,20.0]
["bitfinex","SOLUSD",1718780810750,16.2995,141.79,141.7,45.11]
["bitfinex","SOLUSD",1718780815853,16.2995,141.79,141.71,0.17]
["bitfinex","SOLUSD",1718780816056,16.2995,141.79,141.73,25.11]
["bitfinex","SOLUSD",1718780816352,16.2995,141.79,141.74,20.0]
["bitfinex","SOLUSD",1718780817252,6.3215,141.8,141.75,0.17]
["bitfinex","SOLUSD",1718780817437,15.5375,141.83,141.77,0.17]
["bitfinex","SOLUSD",1718780817626,15.5375,141.83,141.77,20.68]
["bitfinex","SOLUSD",1718780817940,15.5375,141.83,141.77,20.34]
["bitfinex","SOLUSD",1718780818137,15.5375,141.83,141.77,20.0]
["bitfinex","SOLUSD",1718780819364,15.5375,141.83,141.74,20.0]
["bitfinex","SOLUSD",1718780819647,15.5375,141.83,141.73,45.79]
["bitfinex","SOLUSD",1718780820032,15.5375,141.83,141.73,45.11]
["bitfinex","SOLUSD",1718780821958,15.5375,141.83,141.74,0.34]
["bitfinex","SOLUSD",1718780822137,15.5375,141.83,141.75,0.17]
["bitfinex","SOLUSD",1718780822334,15.8121,141.8,141.73,20.0]
["bitfinex","SOLUSD",1718780822739,0.17,141.79,141.73,20.0]
["bitfinex","SOLUSD",1718780823046,0.51,141.79,141.69,35.8121]
["bitfinex","SOLUSD",1718780823661,15.8121,141.8,141.69,35.8121]
["bitfinex","SOLUSD",1718780824036,15.8121,141.8,141.7,0.17]
["bitfinex","SOLUSD",1718780824647,15.8121,141.8,141.7,0.34]
["bitfinex","SOLUSD",1718780825454,15.8121,141.8,141.71,0.17]
["bitfinex","SOLUSD",1718780825634,15.8121,141.8,141.71,0.34]
["bitfinex","SOLUSD",1718780825839,15.8121,141.8,141.72,0.34]
["bitfinex","SOLUSD",1718780827249,15.8121,141.8,141.73,25.11]
["bitfinex","SOLUSD",1718780827450,15.8121,141.8,141.74,20.0]
["bitfinex","SOLUSD",1718780828343,15.8121,141.8,141.75,0.17]
["bitfinex","SOLUSD",1718780828565,15.8121,141.8,141.74,20.0]
["bitfinex","SOLUSD",1718780829147,15.8121,141.8,141.72,20.0]
["bitfinex","SOLUSD",1718780831147,15.8121,141.8,141.74,25.11]
["bitfinex","SOLUSD",1718780831361,15.8121,141.8,141.75,20.34]
["bitfinex","SOLUSD",1718780832343,15.8121,141.8,141.75,20.0]
["bitfinex","SOLUSD",1718780833156,15.8121,141.8,141.71,25.11]
["bitfinex","SOLUSD",1718780833474,15.8121,141.8,141.72,20.0]
["bitfinex","SOLUSD",1718780833647,15.8121,141.8,141.72,25.11]
["bitfinex","SOLUSD",1718780833849,15.8121,141.8,141.73,20.0]
["bitfinex","SOLUSD",1718780834362,15.8121,141.8,141.75,25.11]
["bitfinex","SOLUSD",1718780834568,22.0581,141.85,141.76,20.68]
["bitfinex","SOLUSD",1718780834745,22.0581,141.85,141.78,25.11]
["bitfinex","SOLUSD",1718780835070,22.0581,141.85,141.79,20.0]
["bitfinex","SOLUSD",1718780835966,22.0581,141.85,141.79,25.11]
["bitfinex","SOLUSD",1718780836147,22.0581,141.85,141.8,20.0]
["bitfinex","SOLUSD",1718780837372,285.1264,141.92,141.8,20.0]
["bitfinex","SOLUSD",1718780837373,6.4344,141.88,141.8,20.0]
["bitfinex","SOLUSD",1718780853970,6.4344,141.88,141.81,0.17]
["bitfinex","SOLUSD",1718780854161,6.4344,141.88,141.81,0.68]
["bitfinex","SOLUSD",1718780855375,16.3432,141.89,141.82,25.11]
["bitfinex","SOLUSD",1718780855561,16.3432,141.89,141.83,20.68]
["bitfinex","SOLUSD",1718780856374,16.3432,141.89,141.83,20.0]
["bitfinex","SOLUSD",1718780861384,16.3432,141.89,141.84,8.36]
["bitfinex","SOLUSD",1718780863686,16.3432,141.89,141.85,8.36]
["bitfinex","SOLUSD",1718780864391,0.51,141.88,141.83,20.0]
["bitfinex","SOLUSD",1718780864691,16.3432,141.89,141.84,8.36]
["bitfinex","SOLUSD",1718780865200,16.3432,141.89,141.79,20.0]
["bitfinex","SOLUSD",1718780865365,16.3432,141.89,141.84,8.36]
["bitfinex","SOLUSD",1718780865569,16.3432,141.89,141.86,8.36]
["bitfinex","SOLUSD",1718780867493,16.3432,141.89,141.82,8.36]
["bitfinex","SOLUSD",1718780867668,16.3432,141.89,141.83,20.0]
["bitfinex","SOLUSD",1718780867868,16.3432,141.89,141.85,8.36]
["bitfinex","SOLUSD",1718780868274,0.34,141.88,141.84,8.36]
["bitfinex","SOLUSD",1718780869682,0.34,141.88,141.78,0.17]
["bitfinex","SOLUSD",1718780869893,0.34,141.88,141.78,20.17]
["bitfinex","SOLUSD",1718780870186,0.34,141.88,141.84,8.36]
["bitfinex","SOLUSD",1718780870377,0.34,141.88,141.78,20.17]
["bitfinex","SOLUSD",1718780870574,16.3432,141.89,141.85,8.36]
["bitfinex","SOLUSD",1718780870976,16.3432,141.89,141.82,8.36]
["bitfinex","SOLUSD",1718780871174,16.3432,141.89,141.79,0.34]
["bitfinex","SOLUSD",1718780871497,16.3432,141.89,141.85,8.36]
["bitfinex","SOLUSD",1718780871994,16.3432,141.89,141.86,8.36]
["bitfinex","SOLUSD",1718780874603,16.3432,141.89,141.82,8.36]
["bitfinex","SOLUSD",1718780874809,16.3432,141.89,141.85,8.36]
["bitfinex","SOLUSD",1718780875105,16.3432,141.89,141.82,8.36]
["bitfinex","SOLUSD",1718780875272,16.3432,141.89,141.85,8.36]
["bitfinex","SOLUSD",1718780876904,16.3432,141.89,141.79,0.34]
["bitfinex","SOLUSD",1718780877396,0.17,141.88,141.84,8.36]
["bitfinex","SOLUSD",1718780877711,0.68,141.88,141.84,8.36]
["bitfinex","SOLUSD",1718780877873,8.53,141.86,141.77,16.6832]
["bitfinex","SOLUSD",1718780878194,6.371,141.87,141.77,16.6832]
["bitfinex","SOLUSD",1718780878195,6.371,141.87,141.79,8.36]
["bitfinex","SOLUSD",1718780878501,6.371,141.87,141.81,8.36]
["bitfinex","SOLUSD",1718780878502,8.36,141.86,141.81,8.36]
["bitfinex","SOLUSD",1718780878801,14.731,141.87,141.81,8.36]
["bitfinex","SOLUSD",1718780880279,6.371,141.87,141.85,8.36]
["bitfinex","SOLUSD",1718780881078,6.371,141.87,141.84,8.36]
["bitfinex","SOLUSD",1718780882696,37.3713,141.86,141.77,16.0739]
["bitfinex","SOLUSD",1718780882894,37.3713,141.86,141.77,8.36]
["bitfinex","SOLUSD",1718780882895,0.17,141.82,141.77,8.36]
["bitfinex","SOLUSD",1718780883090,8.36,141.83,141.77,8.36]
["bitfinex","SOLUSD",1718780883291,0.17,141.82,141.78,8.36]
["bitfinex","SOLUSD",1718780883603,0.68,141.82,141.71,15.5094]
["bitfinex","SOLUSD",1718780883904,0.68,141.82,141.77,8.36]
["bitfinex","SOLUSD",1718780884195,0.68,141.82,141.78,8.36]
["bitfinex","SOLUSD",1718780884786,6.2979,141.81,141.71,15.5094]
["bitfinex","SOLUSD",1718780884997,6.2979,141.81,141.76,8.36]
["bitfinex","SOLUSD",1718780885495,6.2979,141.81,141.71,15.5094]
["bitfinex","SOLUSD",1718780885701,6.2979,141.81,141.72,20.0]
["bitfinex","SOLUSD",1718780885905,15.1341,141.8,141.72,20.0]
["bitfinex","SOLUSD",1718780886693,0.17,141.79,141.69,8.36]
["bitfinex","SOLUSD",1718780886895,0.68,141.79,141.7,20.0]
["bitfinex","SOLUSD",1718780887101,0.68,141.79,141.69,20.0]
["bitfinex","SOLUSD",1718780888710,0.51,141.79,141.69,20.0]
["bitfinex","SOLUSD",1718780890614,0.17,141.78,141.69,45.11]
["bitfinex","SOLUSD",1718780892306,0.51,141.79,141.69,45.11]
["bitfinex","SOLUSD",1718780894696,7.2234,141.78,141.69,20.0]
["bitfinex","SOLUSD",1718780895013,0.17,141.76,141.68,20.0]
["bitfinex","SOLUSD",1718780895188,6.8314,141.77,141.68,20.0]
["bitfinex","SOLUSD",1718780895384,0.17,141.76,141.68,20.0]
["bitfinex","SOLUSD",1718780895582,6.8314,141.77,141.68,20.0]
["bitfinex","SOLUSD",1718780897406,15.1341,141.8,141.69,25.45]
["bitfinex","SOLUSD",1718780897585,21.2704,141.8,141.7,20.17]
["bitfinex","SOLUSD",1718780898991,0.34,141.79,141.7,20.17]
["bitfinex","SOLUSD",1718780904822,0.34,141.79,141.7,20.0]
["bitfinex","SOLUSD",1718780905320,21.2704,141.8,141.7,20.0]
["bitfinex","SOLUSD",1718780906517,21.2704,141.8,141.73,0.17]
["bitfinex","SOLUSD",1718780906698,21.2704,141.8,141.73,20.68]
["bitfinex","SOLUSD",1718780906900,21.2704,141.8,141.73,20.34]
["bitfinex","SOLUSD",1718780907101,21.2704,141.8,141.73,20.0]
["bitfinex","SOLUSD",1718780907511,21.2704,141.8,141.77,8.37]
["bitfinex","SOLUSD",1718780907824,21.2704,141.8,141.76,8.37]
["bitfinex","SOLUSD",1718780907995,21.2704,141.8,141.73,20.0]
["bitfinex","SOLUSD",1718780908201,21.2704,141.8,141.7,20.17]
["bitfinex","SOLUSD",1718780908507,21.2704,141.8,141.76,8.37]
["bitfinex","SOLUSD",1718780909813,21.2704,141.8,141.71,0.51]
["bitfinex","SOLUSD",1718780910017,21.2704,141.8,141.75,8.37]
["bitfinex","SOLUSD",1718780910201,21.2704,141.8,141.76,8.37]
["bitfinex","SOLUSD",1718780910712,21.2704,141.8,141.71,0.51]
["bitfinex","SOLUSD",1718780910713,21.2704,141.8,141.77,8.37]
["bitfinex","SOLUSD",1718780911924,15.6705,141.83,141.79,8.37]
["bitfinex","SOLUSD",1718780912116,15.6705,141.83,141.75,33.48]
["bitfinex","SOLUSD",1718780912326,15.6705,141.83,141.76,20.0]
["bitfinex","SOLUSD",1718780912505,22.7216,141.83,141.76,20.0]
["bitfinex","SOLUSD",1718780912708,8.37,141.82,141.76,28.37]
["bitfinex","SOLUSD",1718780913821,0.17,141.81,141.76,20.0]
["bitfinex","SOLUSD",1718780914018,0.51,141.81,141.76,8.37]
["bitfinex","SOLUSD",1718780914401,0.34,141.81,141.76,8.37]
["bitfinex","SOLUSD",1718780915414,0.17,141.81,141.76,8.37]
["bitfinex","SOLUSD",1718780915599,8.88,141.82,141.76,8.37]
["bitfinex","SOLUSD",1718780916606,8.54,141.8,141.7,20.0]
["bitfinex","SOLUSD",1718780916906,8.71,141.79,141.7,20.0]
["bitfinex","SOLUSD",1718780917103,8.71,141.79,141.73,8.37]
["bitfinex","SOLUSD",1718780917301,0.34,141.79,141.7,20.0]
["bitfinex","SOLUSD",1718780917509,8.71,141.79,141.74,8.37]
["bitfinex","SOLUSD",1718780918398,8.71,141.79,141.7,20.0]
["bitfinex","SOLUSD",1718780918399,0.34,141.79,141.7,20.0]
["bitfinex","SOLUSD",1718780918727,0.17,141.8,141.75,8.37]
["bitfinex","SOLUSD",1718780918911,0.51,141.8,141.75,8.37]
["bitfinex","SOLUSD",1718780919113,8.88,141.8,141.74,8.37]
["bitfinex","SOLUSD",1718780919801,21.336,141.81,141.75,8.37]
["bitfinex","SOLUSD",1718780920000,29.536,141.81,141.7,20.0]
["bitfinex","SOLUSD",1718780920302,21.166,141.81,141.75,8.37]
["bitfinex","SOLUSD",1718780920500,29.536,141.81,141.75,8.37]
["bitfinex","SOLUSD",1718780921300,21.166,141.81,141.75,8.37]
["bitfinex","SOLUSD",1718780921517,29.536,141.81,141.75,8.37]
["bitfinex","SOLUSD",1718780921712,0.17,141.8,141.7,20.0]
["bitfinex","SOLUSD",1718780921928,30.4818,141.77,141.71,8.37]
["bitfinex","SOLUSD",1718780922425,0.17,141.76,141.71,8.37]
["bitfinex","SOLUSD",1718780922726,22.1118,141.77,141.7,28.37]
["bitfinex","SOLUSD",1718780922919,22.1118,141.77,141.72,8.37]
["bitfinex","SOLUSD",1718780923115,30.4818,141.77,141.65,22.77942481]
["bitfinex","SOLUSD",1718780923320,8.37,141.76,141.7,8.37]
["bitfinex","SOLUSD",1718780923624,8.54,141.75,141.65,28.49374344]
["bitfinex","SOLUSD",1718780923832,8.54,141.75,141.65,21.66771863]
["bitfinex","SOLUSD",1718780924017,8.54,141.75,141.69,8.37]
["bitfinex","SOLUSD",1718780924613,8.54,141.75,141.65,21.66771863]
["bitfinex","SOLUSD",1718780924810,8.54,141.75,141.69,8.37]
["bitfinex","SOLUSD",1718780925228,0.17,141.76,141.61,108.45793712]
["bitfinex","SOLUSD",1718780925229,0.17,141.71,141.61,108.45793712]
["bitfinex","SOLUSD",1718780925430,8.37,141.71,141.65,8.37]
["bitfinex","SOLUSD",1718780925608,0.17,141.73,141.66,8.37]
["bitfinex","SOLUSD",1718780925609,8.88,141.72,141.66,8.37]
["bitfinex","SOLUSD",1718780925938,8.54,141.71,141.65,8.37]
["bitfinex","SOLUSD",1718780927303,16.0455,141.7,141.65,8.37]
["bitfinex","SOLUSD",1718780927511,16.0455,141.7,141.6,30.87156801]
["bitfinex","SOLUSD",1718780927715,16.0455,141.7,141.61,20.0]
["bitfinex","SOLUSD",1718780928016,16.0455,141.7,141.63,25.15]
["bitfinex","SOLUSD",1718780928216,16.0455,141.7,141.64,20.0]
["bitfinex","SOLUSD",1718780929310,15.9044,141.73,141.64,20.0]
["bitfinex","SOLUSD",1718780929639,15.9044,141.73,141.65,0.51]
["bitfinex","SOLUSD",1718780929928,15.9044,141.73,141.66,25.32]
["bitfinex","SOLUSD",1718780930137,15.9044,141.73,141.68,0.17]
["bitfinex","SOLUSD",1718780930718,15.9044,141.73,141.67,20.51]
["bitfinex","SOLUSD",1718780931131,15.9044,141.73,141.67,20.0]
["bitfinex","SOLUSD",1718780932727,15.9044,141.73,141.68,0.34]
["bitfinex","SOLUSD",1718780933124,15.9044,141.73,141.67,20.0]
["bitfinex","SOLUSD",1718780933627,15.9044,141.73,141.68,0.51]
["bitfinex","SOLUSD",1718780934018,15.9044,141.73,141.64,15.9044]
["bitfinex","SOLUSD",1718780934217,15.9044,141.73,141.62,6.82602481]
["bitfinex","SOLUSD",1718780935712,15.9044,141.73,141.64,0.17]
["bitfinex","SOLUSD",1718780935907,15.9044,141.73,141.64,0.68]
["bitfinex","SOLUSD",1718780936231,15.9044,141.73,141.64,25.83]
["bitfinex","SOLUSD",1718780936417,15.9044,141.73,141.65,20.0]
["bitfinex","SOLUSD",1718780939531,15.9044,141.73,141.64,20.68]
["bitfinex","SOLUSD",1718780940437,15.9044,141.73,141.66,25.15]
["bitfinex","SOLUSD",1718780940620,15.9044,141.73,141.67,20.51]
["bitfinex","SOLUSD",1718780949443,15.9044,141.73,141.67,20.0]
["bitfinex","SOLUSD",1718780949643,15.9044,141.73,141.7,8.38]
["bitfinex","SOLUSD",1718780949846,0.17,141.72,141.65,20.0]
["bitfinex","SOLUSD",1718780950053,9.06,141.72,141.67,8.38]
["bitfinex","SOLUSD",1718780951045,0.68,141.72,141.67,8.38]
["bitfinex","SOLUSD",1718780951234,9.06,141.72,141.67,8.38]
["bitfinex","SOLUSD",1718780951439,0.68,141.72,141.62,6.82602481]
["bitfinex","SOLUSD",1718780951750,0.17,141.72,141.63,20.0]
["bitfinex","SOLUSD",1718780951943,15.9044,141.73,141.63,20.0]
["bitfinex","SOLUSD",1718780952746,0.68,141.72,141.63,20.0]
["bitfinex","SOLUSD",1718780952952,0.68,141.72,141.62,20.17]
["bitfinex","SOLUSD",1718780953453,0.34,141.72,141.62,20.17]
["bitfinex","SOLUSD",1718780953751,15.9044,141.73,141.63,0.34]
["bitfinex","SOLUSD",1718780955445,6.0403,141.71,141.62,20.0]
["bitfinex","SOLUSD",1718780956325,15.8863,141.69,141.62,20.0]
["bitfinex","SOLUSD",1718780963746,15.8863,141.69,141.6,20.0]
["bitfinex","SOLUSD",1718780963948,0.34,141.68,141.6,20.0]
["bitfinex","SOLUSD",1718780964467,6.5389,141.67,141.6,20.0]
["bitfinex","SOLUSD",1718780965264,0.17,141.66,141.6,20.0]
["bitfinex","SOLUSD",1718780965460,0.68,141.66,141.6,20.0]
["bitfinex","SOLUSD",1718780966168,0.68,141.66,141.59,25.14]
["bitfinex","SOLUSD",1718780966765,15.1139,141.65,141.59,25.14]
["bitfinex","SOLUSD",1718780967237,15.1139,141.65,141.56,30.65374467]
["bitfinex","SOLUSD",1718780967433,15.1139,141.65,141.57,20.0]
["bitfinex","SOLUSD",1718780967863,0.17,141.64,141.57,20.0]
["bitfinex","SOLUSD",1718780968044,0.68,141.64,141.57,20.0]
["bitfinex","SOLUSD",1718780968647,6.0125,141.63,141.57,20.0]
["bitfinex","SOLUSD",1718780969677,6.0125,141.63,141.53,31.5265]
["bitfinex","SOLUSD",1718780969843,15.8854,141.62,141.54,20.0]
["bitfinex","SOLUSD",1718780970042,15.8854,141.62,141.52,45.14]
["bitfinex","SOLUSD",1718780971477,15.8854,141.62,141.54,33.56]
["bitfinex","SOLUSD",1718780971657,15.8854,141.62,141.55,20.0]
["bitfinex","SOLUSD",1718780971975,0.17,141.6,141.55,20.0]
["bitfinex","SOLUSD",1718780972272,0.34,141.6,141.55,20.0]
["bitfinex","SOLUSD",1718780972446,0.34,141.6,141.57,8.39]
["bitfinex","SOLUSD",1718780972650,0.34,141.6,141.54,33.56]
["bitfinex","SOLUSD",1718780972869,22.5325,141.59,141.52,20.0]
["bitfinex","SOLUSD",1718780973067,22.5325,141.59,141.56,8.39]
["bitfinex","SOLUSD",1718780973460,22.5325,141.63,141.58,8.39]
["bitfinex","SOLUSD",1718780973683,22.5325,141.63,141.61,8.39]
["bitfinex","SOLUSD",1718780974178,22.5325,141.63,141.6,8.39]
["bitfinex","SOLUSD",1718780974983,22.5325,141.63,141.59,8.39]
["bitfinex","SOLUSD",1718780975683,0.17,141.62,141.52,20.0]
["bitfinex","SOLUSD",1718780975977,0.34,141.62,141.58,8.39]
["bitfinex","SOLUSD",1718780976785,0.34,141.62,141.54,33.56]
["bitfinex","SOLUSD",1718780976979,0.34,141.62,141.59,8.39]
["bitfinex","SOLUSD",1718780977569,22.7025,141.63,141.6,8.39]
["bitfinex","SOLUSD",1718780977858,22.5325,141.63,141.61,8.39]
["bitfinex","SOLUSD",1718780978078,22.5325,141.63,141.6,8.39]
["bitfinex","SOLUSD",1718780978987,22.5325,141.63,141.59,8.39]
["bitfinex","SOLUSD",1718780980062,22.5325,141.63,141.54,33.56]
["bitfinex","SOLUSD",1718780980291,0.17,141.62,141.55,20.0]
["bitfinex","SOLUSD",1718780980457,0.68,141.62,141.58,8.39]
["bitfinex","SOLUSD",1718780982177,0.68,141.62,141.55,20.0]
["bitfinex","SOLUSD",1718780982381,0.68,141.62,141.57,8.39]
["bitfinex","SOLUSD",1718780982684,0.68,141.62,141.54,33.56]
["bitfinex","SOLUSD",1718780982878,0.68,141.62,141.57,8.39]
["bitfinex","SOLUSD",1718780986584,0.34,141.62,141.58,8.39]
["bitfinex","SOLUSD",1718780989466,0.17,141.6,141.49,15.1266]
["bitfinex","SOLUSD",1718780989663,0.17,141.6,141.55,8.39]
["bitfinex","SOLUSD",1718780989859,8.73,141.6,141.55,8.39]
["bitfinex","SOLUSD",1718780990071,0.34,141.6,141.55,8.39]
["bitfinex","SOLUSD",1718780991991,8.56,141.58,141.49,15.1266]
["bitfinex","SOLUSD",1718780992161,8.56,141.58,141.52,8.39]
["bitfinex","SOLUSD",1718780992494,8.39,141.57,141.52,8.39]
["bitfinex","SOLUSD",1718780992789,21.7592,141.56,141.47,6.82602481]
["bitfinex","SOLUSD",1718780992989,21.7592,141.56,141.48,20.0]
["bitfinex","SOLUSD",1718780993294,21.7592,141.56,141.51,8.39]
["bitfinex","SOLUSD",1718780993464,21.7592,141.56,141.48,20.0]
["bitfinex","SOLUSD",1718780993678,21.7592,141.56,141.51,8.39]
["bitfinex","SOLUSD",1718780993885,21.7592,141.56,141.48,20.0]
["bitfinex","SOLUSD",1718780994189,21.7592,141.56,141.51,8.39]
["bitfinex","SOLUSD",1718780997096,21.7592,141.56,141.48,20.0]
["bitfinex","SOLUSD",1718780997291,21.7592,141.56,141.51,8.39]
["bitfinex","SOLUSD",1718780997488,21.7592,141.56,141.48,20.0]
["bitfinex","SOLUSD",1718780997678,21.7592,141.56,141.51,8.39]
["bitfinex","SOLUSD",1718780997997,21.7592,141.56,141.48,20.0]
["bitfinex","SOLUSD",1718780998291,21.7592,141.56,141.51,8.39]
["bitfinex","SOLUSD",1718780998470,0.17,141.55,141.43,130.3551731]
["bitfinex","SOLUSD",1718780998673,8.39,141.54,141.48,8.39]
["bitfinex","SOLUSD",1718780999477,8.39,141.54,141.43,108.5959731]
["bitfinex","SOLUSD",1718780999678,8.39,141.54,141.48,8.39]
["bitfinex","SOLUSD",1718780999878,0.17,141.55,141.5,8.39]
["bitfinex","SOLUSD",1718781000087,8.9,141.55,141.5,8.39]
["bitfinex","SOLUSD",1718781000402,395.03038121,141.67,141.54,8.39]
["bitfinex","SOLUSD",1718781000403,22.9058,141.64,141.54,8.39]
["bitfinex","SOLUSD",1718781000570,7.0611,141.62,141.55,8.39]
["bitfinex","SOLUSD",1718781000773,6.4339,141.59,141.54,8.39]
["bitfinex","SOLUSD",1718781000976,6.4339,141.59,141.49,16.262]
["bitfinex","SOLUSD",1718781001173,6.4339,141.59,141.54,8.39]
["bitfinex","SOLUSD",1718781001903,14.8239,141.59,141.54,8.39]
["bitfinex","SOLUSD",1718781002772,14.8239,141.59,141.53,8.39]
["bitfinex","SOLUSD",1718781003499,6.4339,141.59,141.49,16.262]
["bitfinex","SOLUSD",1718781003665,6.4339,141.59,141.5,20.0]
["bitfinex","SOLUSD",1718781004190,15.9398,141.58,141.48,25.19]
["bitfinex","SOLUSD",1718781004385,0.17,141.56,141.48,25.19]
["bitfinex","SOLUSD",1718781005805,15.7698,141.58,141.48,25.19]
["bitfinex","SOLUSD",1718781006772,0.17,141.57,141.48,25.19]
["bitfinex","SOLUSD",1718781006984,0.68,141.57,141.48,25.19]
["bitfinex","SOLUSD",1718781007800,0.68,141.57,141.49,45.0]
["bitfinex","SOLUSD",1718781008301,21.86,141.57,141.48,25.19]
["bitfinex","SOLUSD",1718781008502,0.17,141.53,141.44,25.19]
["bitfinex","SOLUSD",1718781008809,0.51,141.53,141.44,25.19]
["bitfinex","SOLUSD",1718781009490,0.51,141.53,141.43,108.5959731]
["bitfinex","SOLUSD",1718781009802,0.17,141.52,141.43,108.5959731]
["bitfinex","SOLUSD",1718781009990,6.2378,141.51,141.43,108.5959731]
["bitfinex","SOLUSD",1718781012101,6.2378,141.51,141.44,45.0]
["bitfinex","SOLUSD",1718781016218,6.2378,141.51,141.44,70.19]
["bitfinex","SOLUSD",1718781016421,15.3193,141.54,141.44,70.19]
["bitfinex","SOLUSD",1718781016422,15.3193,141.54,141.47,25.19]
["bitfinex","SOLUSD",1718781017707,6.4888,141.6,141.48,15.8899]
["bitfinex","SOLUSD",1718781017912,6.4888,141.6,141.53,25.19]
["bitfinex","SOLUSD",1718781020387,0.17,141.59,141.49,20.0]
["bitfinex","SOLUSD",1718781020599,0.34,141.59,141.49,20.0]
["bitfinex","SOLUSD",1718781021203,7.2335,141.58,141.48,25.19]
["bitfinex","SOLUSD",1718781021510,0.17,141.56,141.48,25.19]
["bitfinex","SOLUSD",1718781021693,0.17,141.56,141.45,40.261]
["bitfinex","SOLUSD",1718781022089,15.533,141.55,141.45,40.261]
["bitfinex","SOLUSD",1718781022304,15.533,141.55,141.45,25.19]
["bitfinex","SOLUSD",1718781022616,15.533,141.55,141.46,20.0]
["bitfinex","SOLUSD",1718781022988,6.3356,141.54,141.45,25.19]
["bitfinex","SOLUSD",1718781023315,0.17,141.53,141.43,25.19]
["bitfinex","SOLUSD",1718781027619,6.8456,141.54,141.43,25.19]
["bitfinex","SOLUSD",1718781027797,0.17,141.53,141.43,25.19]
["bitfinex","SOLUSD",1718781028108,0.17,141.53,141.44,0.17]
["bitfinex","SOLUSD",1718781028317,6.8456,141.54,141.44,20.68]
["bitfinex","SOLUSD",1718781028493,6.8456,141.54,141.44,20.34]
["bitfinex","SOLUSD",1718781028699,0.17,141.53,141.44,20.0]
["bitfinex","SOLUSD",1718781032016,0.17,141.53,141.4,40.723]
["bitfinex","SOLUSD",1718781032222,7.236,141.53,141.41,20.0]
["bitfinex","SOLUSD",1718781032393,0.51,141.52,141.41,20.0]
["bitfinex","SOLUSD",1718781032594,0.17,141.51,141.41,20.0]
["bitfinex","SOLUSD",1718781033927,16.5484,141.5,141.41,20.0]
["bitfinex","SOLUSD",1718781038799,16.5484,141.5,141.42,0.17]
["bitfinex","SOLUSD",1718781039004,16.5484,141.5,141.42,0.68]
["bitfinex","SOLUSD",1718781039309,16.4169,141.53,141.45,25.19]
["bitfinex","SOLUSD",1718781039612,16.4169,141.53,141.46,20.34]
["bitfinex","SOLUSD",1718781039823,16.4169,141.53,141.48,25.19]
["bitfinex","SOLUSD",1718781041304,16.4169,141.53,141.46,20.0]
["bitfinex","SOLUSD",1718781041517,16.4169,141.53,141.45,20.0]
["bitfinex","SOLUSD",1718781042422,16.4169,141.53,141.46,0.34]
["bitfinex","SOLUSD",1718781042724,16.4169,141.53,141.45,20.0]
["bitfinex","SOLUSD",1718781048732,16.4169,141.53,141.46,0.34]
["bitfinex","SOLUSD",1718781048906,16.4169,141.53,141.46,0.17]
["bitfinex","SOLUSD",1718781049111,16.4169,141.53,141.45,20.0]
["bitfinex","SOLUSD",1718781050939,16.4169,141.53,141.44,25.53]
["bitfinex","SOLUSD",1718781051439,16.4169,141.53,141.48,8.4]
["bitfinex","SOLUSD",1718781051616,0.17,141.52,141.4,55.71767479]
["bitfinex","SOLUSD",1718781051811,9.08,141.52,141.47,8.4]
["bitfinex","SOLUSD",1718781052229,0.68,141.52,141.48,8.4]
["bitfinex","SOLUSD",1718781052534,16.4169,141.53,141.48,8.4]
["bitfinex","SOLUSD",1718781052717,0.17,141.52,141.4,39.30077479]
["bitfinex","SOLUSD",1718781052918,0.68,141.52,141.48,8.4]
["bitfinex","SOLUSD",1718781053624,0.68,141.52,141.47,8.4]
["bitfinex","SOLUSD",1718781054237,0.68,141.52,141.4,39.30077479]
["bitfinex","SOLUSD",1718781054430,0.68,141.52,141.47,8.4]
["bitfinex","SOLUSD",1718781054731,0.17,141.52,141.47,8.4]
["bitfinex","SOLUSD",1718781055130,0.68,141.52,141.47,8.4]
["bitfinex","SOLUSD",1718781055433,16.4169,141.53,141.48,8.4]
["bitfinex","SOLUSD",1718781056428,16.4169,141.53,141.49,8.4]
["bitfinex","SOLUSD",1718781056623,16.4169,141.53,141.51,8.4]
["bitfinex","SOLUSD",1718781057238,16.4169,141.53,141.47,8.4]
["bitfinex","SOLUSD",1718781057425,16.4169,141.53,141.42,0.34]
["bitfinex","SOLUSD",1718781057426,16.4169,141.53,141.44,25.21]
["bitfinex","SOLUSD",1718781057739,16.4169,141.53,141.45,20.0]
["bitfinex","SOLUSD",1718781058616,16.4169,141.53,141.46,0.17]
["bitfinex","SOLUSD",1718781058818,16.4169,141.53,141.45,20.0]
["bitfinex","SOLUSD",1718781060637,6.3356,141.54,141.48,0.17]
["bitfinex","SOLUSD",1718781060949,6.3356,141.54,141.5,25.21]
["bitfinex","SOLUSD",1718781061243,15.8684,141.56,141.5,25.21]
["bitfinex","SOLUSD",1718781063013,22.2174,141.6,141.51,0.51]
["bitfinex","SOLUSD",1718781063219,22.2174,141.6,141.53,25.21]
["bitfinex","SOLUSD",1718781064444,22.2174,141.6,141.48,20.17]
["bitfinex","SOLUSD",1718781064635,22.2174,141.6,141.49,0.34]
["bitfinex","SOLUSD",1718781064636,0.68,141.59,141.49,0.34]
["bitfinex","SOLUSD",1718781064944,0.17,141.59,141.5,25.38]
["bitfinex","SOLUSD",1718781065449,0.34,141.59,141.5,25.21]
["bitfinex","SOLUSD",1718781066141,0.17,141.57,141.5,25.21]
["bitfinex","SOLUSD",1718781066329,0.17,141.57,141.48,20.0]
["bitfinex","SOLUSD",1718781066937,0.34,141.58,141.48,20.0]
["bitfinex","SOLUSD",1718781067143,0.17,141.58,141.48,20.0]
["bitfinex","SOLUSD",1718781067339,0.51,141.58,141.48,20.0]
["bitfinex","SOLUSD",1718781068946,0.51,141.58,141.47,25.89]
["bitfinex","SOLUSD",1718781068947,0.17,141.56,141.47,25.21]
["bitfinex","SOLUSD",1718781069248,0.34,141.56,141.47,25.21]
["bitfinex","SOLUSD",1718781069464,0.17,141.55,141.47,25.21]
["bitfinex","SOLUSD",1718781069625,0.34,141.56,141.47,25.21]
["bitfinex","SOLUSD",1718781070548,0.17,141.56,141.47,25.21]
["bitfinex","SOLUSD",1718781071137,0.51,141.56,141.47,25.21]
["bitfinex","SOLUSD",1718781072154,0.17,141.55,141.47,25.21]
["bitfinex","SOLUSD",1718781072352,0.17,141.53,141.41,46.37210525]
["bitfinex","SOLUSD",1718781072649,0.68,141.53,141.42,45.21]
["bitfinex","SOLUSD",1718781072851,7.7456,141.53,141.42,25.21]
["bitfinex","SOLUSD",1718781073044,0.68,141.53,141.37,53.57613006]
["bitfinex","SOLUSD",1718781073356,21.7778,141.52,141.41,25.21]
["bitfinex","SOLUSD",1718781073559,0.68,141.51,141.41,25.21]
["bitfinex","SOLUSD",1718781075257,21.7778,141.52,141.41,25.21]
["bitfinex","SOLUSD",1718781075459,21.7778,141.52,141.44,25.21]
["bitfinex","SOLUSD",1718781075766,7.5766,141.51,141.4,25.21]
["bitfinex","SOLUSD",1718781075944,0.51,141.51,141.41,20.51]
["bitfinex","SOLUSD",1718781076343,0.51,141.51,141.4,25.21]
["bitfinex","SOLUSD",1718781076557,0.17,141.49,141.4,25.21]
["bitfinex","SOLUSD",1718781076761,0.34,141.49,141.4,25.21]
["bitfinex","SOLUSD",1718781077257,0.17,141.48,141.4,25.21]
["bitfinex","SOLUSD",1718781077464,0.17,141.47,141.4,25.21]
["bitfinex","SOLUSD",1718781077662,0.34,141.47,141.37,25.21]
["bitfinex","SOLUSD",1718781077873,0.17,141.45,141.37,25.21]
["bitfinex","SOLUSD",1718781078159,22.3776,141.46,141.37,25.21]
["bitfinex","SOLUSD",1718781078368,22.3776,141.46,141.31,6.82602481]
["bitfinex","SOLUSD",1718781078369,7.0708,141.43,141.31,6.82602481]
["bitfinex","SOLUSD",1718781078549,7.0708,141.43,141.29,22.5269]
["bitfinex","SOLUSD",1718781078550,0.17,141.43,141.33,25.21]
["bitfinex","SOLUSD",1718781078945,0.51,141.43,141.33,25.21]
["bitfinex","SOLUSD",1718781080175,0.17,141.43,141.33,25.21]
["bitfinex","SOLUSD",1718781080465,0.68,141.43,141.34,20.0]
["bitfinex","SOLUSD",1718781081267,0.34,141.43,141.34,20.0]
["bitfinex","SOLUSD",1718781081670,0.34,141.43,141.27,6.82602481]
["bitfinex","SOLUSD",1718781081671,6.267,141.4,141.27,6.82602481]
["bitfinex","SOLUSD",1718781081964,23.5939,141.39,141.28,25.21]
["bitfinex","SOLUSD",1718781082154,23.9338,141.39,141.28,25.21]
["bitfinex","SOLUSD",1718781082355,23.9339,141.39,141.28,25.21]
["bitfinex","SOLUSD",1718781082563,16.8612,141.39,141.28,25.21]
["bitfinex","SOLUSD",1718781083290,0.17,141.34,141.22,32.54111592]
["bitfinex","SOLUSD",1718781083496,0.17,141.34,141.24,25.21]
["bitfinex","SOLUSD",1718781083658,6.2603,141.35,141.24,25.21]
["bitfinex","SOLUSD",1718781083861,6.2603,141.35,141.21,44.94722481]
["bitfinex","SOLUSD",1718781083862,6.2603,141.35,141.27,25.21]
["bitfinex","SOLUSD",1718781086074,0.17,141.34,141.27,25.21]
["bitfinex","SOLUSD",1718781086376,0.17,141.34,141.24,25.21]
["bitfinex","SOLUSD",1718781086561,6.2603,141.35,141.25,20.0]
["bitfinex","SOLUSD",1718781087075,15.9711,141.34,141.24,25.21]
["bitfinex","SOLUSD",1718781087387,0.17,141.33,141.24,25.21]
["bitfinex","SOLUSD",1718781087867,15.9711,141.34,141.2,108.77286456]
["bitfinex","SOLUSD",1718781087868,0.17,141.31,141.2,108.77286456]
["bitfinex","SOLUSD",1718781088066,0.51,141.31,141.21,25.21]
["bitfinex","SOLUSD",1718781088461,0.34,141.31,141.21,25.21]
["bitfinex","SOLUSD",1718781088873,21.6276,141.32,141.21,25.21]
["bitfinex","SOLUSD",1718781089068,21.4576,141.32,141.24,25.21]
["bitfinex","SOLUSD",1718781089582,21.4576,141.32,141.21,6.82602481]
["bitfinex","SOLUSD",1718781089784,21.4576,141.32,141.22,20.0]
["bitfinex","SOLUSD",1718781089992,21.4576,141.32,141.22,45.21]
["bitfinex","SOLUSD",1718781090292,0.17,141.31,141.22,45.21]
["bitfinex","SOLUSD",1718781090474,0.68,141.31,141.22,45.21]
["bitfinex","SOLUSD",1718781090670,0.68,141.31,141.22,20.0]
["bitfinex","SOLUSD",1718781090992,0.68,141.31,141.2,20.0]
["bitfinex","SOLUSD",1718781092188,0.17,141.31,141.2,20.0]
["bitfinex","SOLUSD",1718781092391,0.68,141.31,141.18,20.0]
["bitfinex","SOLUSD",1718781092569,0.34,141.31,141.21,25.21]
["bitfinex","SOLUSD",1718781092760,0.17,141.31,141.22,0.51]
["bitfinex","SOLUSD",1718781092969,0.17,141.31,141.22,20.0]
["bitfinex","SOLUSD",1718781093199,0.68,141.31,141.22,20.0]
["bitfinex","SOLUSD",1718781093570,6.0277,141.3,141.18,6.82602481]
["bitfinex","SOLUSD",1718781093863,15.9163,141.28,141.18,25.21]
["bitfinex","SOLUSD",1718781094084,0.34,141.27,141.18,25.21]
["bitfinex","SOLUSD",1718781094289,0.17,141.25,141.16,25.21]
["bitfinex","SOLUSD",1718781094468,16.5566,141.24,141.15,25.21]
["bitfinex","SOLUSD",1718781095366,16.5566,141.24,141.14,23.38262481]
["bitfinex","SOLUSD",1718781095575,16.5566,141.24,141.14,6.82602481]
["bitfinex","SOLUSD",1718781095791,16.5566,141.24,141.14,25.21]
["bitfinex","SOLUSD",1718781095975,0.17,141.23,141.12,16.5566]
["bitfinex","SOLUSD",1718781096180,6.3381,141.22,141.12,41.7666]
["bitfinex","SOLUSD",1718781096370,6.3381,141.22,141.12,25.21]
["bitfinex","SOLUSD",1718781096575,0.34,141.21,141.07,130.13310184]
["bitfinex","SOLUSD",1718781096809,0.34,141.21,141.11,25.21]
["bitfinex","SOLUSD",1718781096969,6.3381,141.22,141.11,25.21]
["bitfinex","SOLUSD",1718781097382,6.3381,141.22,141.13,25.21]
["bitfinex","SOLUSD",1718781098469,6.3381,141.22,141.14,20.0]
["bitfinex","SOLUSD",1718781099690,0.17,141.21,141.14,20.0]
["bitfinex","SOLUSD",1718781099888,0.34,141.21,141.14,20.0]
["bitfinex","SOLUSD",1718781100098,16.5919,141.19,141.1,25.21]
["bitfinex","SOLUSD",1718781100307,16.5919,141.19,141.11,20.0]
["bitfinex","SOLUSD",1718781100481,16.5919,141.19,141.09,45.21]
["bitfinex","SOLUSD",1718781100675,16.5919,141.19,141.12,25.21]
["bitfinex","SOLUSD",1718781101469,16.5919,141.19,141.13,20.17]
["bitfinex","SOLUSD",1718781101697,16.5919,141.19,141.14,0.34]
["bitfinex","SOLUSD",1718781102290,6.3381,141.22,141.15,0.17]
["bitfinex","SOLUSD",1718781102495,6.3381,141.22,141.15,25.55]
["bitfinex","SOLUSD",1718781102698,6.3381,141.22,141.16,20.34]
["bitfinex","SOLUSD",1718781103568,6.3381,141.22,141.16,20.0]
["bitfinex","SOLUSD",1718781103993,6.3381,141.22,141.14,20.17]
["bitfinex","SOLUSD",1718781104174,6.3381,141.22,141.15,25.55]
["bitfinex","SOLUSD",1718781104479,6.3381,141.22,141.16,20.17]
["bitfinex","SOLUSD",1718781104782,6.3381,141.22,141.16,20.0]
["bitfinex","SOLUSD",1718781105581,6.3381,141.22,141.15,25.21]
["bitfinex","SOLUSD",1718781105998,6.3381,141.22,141.13,108.82681553]
["bitfinex","SOLUSD",1718781106176,0.17,141.21,141.14,20.0]
["bitfinex","SOLUSD",1718781106480,0.34,141.21,141.14,20.0]
["bitfinex","SOLUSD",1718781106680,16.2662,141.2,141.11,25.21]
["bitfinex","SOLUSD",1718781106988,0.17,141.19,141.11,25.21]
["bitfinex","SOLUSD",1718781107492,0.34,141.19,141.11,25.21]
["bitfinex","SOLUSD",1718781107991,0.34,141.19,141.07,125.46500184]
["bitfinex","SOLUSD",1718781108196,0.34,141.19,141.09,25.21]
["bitfinex","SOLUSD",1718781108905,0.34,141.19,141.1,20.0]
["bitfinex","SOLUSD",1718781110105,16.2662,141.2,141.1,20.0]
["bitfinex","SOLUSD",1718781110279,16.2662,141.2,141.11,0.68]
["bitfinex","SOLUSD",1718781110480,16.2662,141.2,141.12,25.21]
["bitfinex","SOLUSD",1718781111205,16.2662,141.2,141.13,0.17]
["bitfinex","SOLUSD",1718781111389,16.2662,141.2,141.13,20.68]
["bitfinex","SOLUSD",1718781111585,15.3912,141.2,141.13,20.68]
["bitfinex","SOLUSD",1718781113104,15.3912,141.2,141.15,25.21]
["bitfinex","SOLUSD",1718781114878,15.3912,141.2,141.13,20.0]
["bitfinex","SOLUSD",1718781117499,13.8503,141.17,141.07,125.46500184]
["bitfinex","SOLUSD",1718781117702,6.5962,141.14,141.07,108.87310184]
["bitfinex","SOLUSD",1718781117885,15.8463,141.11,140.93,15.5551]
["bitfinex","SOLUSD",1718781118089,15.8463,141.11,140.97,16.2444]
["bitfinex","SOLUSD",1718781118390,15.8463,141.11,141.01,25.21]
["bitfinex","SOLUSD",1718781119310,15.8463,141.11,140.98,46.47]
["bitfinex","SOLUSD",1718781119491,15.8463,141.11,141.02,29.58]
["bitfinex","SOLUSD",1718781119684,15.8395,141.15,141.02,58.4277]
["bitfinex","SOLUSD",1718781119891,6.4958,141.16,141.02,58.4277]
["bitfinex","SOLUSD",1718781119892,6.4958,141.16,141.06,50.84]
["bitfinex","SOLUSD",1718781120208,6.4958,141.16,141.07,20.0]
["bitfinex","SOLUSD",1718781120381,6.4958,141.16,141.08,0.17]
["bitfinex","SOLUSD",1718781120584,6.4958,141.16,141.08,0.68]
["bitfinex","SOLUSD",1718781121896,6.4958,141.16,141.07,20.0]
["bitfinex","SOLUSD",1718781122101,0.17,141.15,141.01,16.1499]
["bitfinex","SOLUSD",1718781122296,6.4958,141.16,141.01,16.1499]
["bitfinex","SOLUSD",1718781122611,6.4958,141.16,141.03,29.58]
["bitfinex","SOLUSD",1718781122793,6.4958,141.16,141.03,50.84]
["bitfinex","SOLUSD",1718781123411,6.4958,141.16,141.04,0.68]
["bitfinex","SOLUSD",1718781123604,6.4958,141.16,141.04,20.68]
["bitfinex","SOLUSD",1718781123908,6.4958,141.16,141.04,20.0]
["bitfinex","SOLUSD",1718781124115,0.51,141.15,141.04,20.0]
["bitfinex","SOLUSD",1718781124411,6.4958,141.16,141.04,20.0]
["bitfinex","SOLUSD",1718781125504,6.4958,141.16,141.05,0.34]
["bitfinex","SOLUSD",1718781125820,6.4958,141.16,141.05,0.68]
["bitfinex","SOLUSD",1718781128630,6.4958,141.16,141.04,20.0]
["bitfinex","SOLUSD",1718781128925,15.3612,141.15,141.02,20.0]
["bitfinex","SOLUSD",1718781129112,15.3612,141.15,141.0,20.0]
["bitfinex","SOLUSD",1718781129298,15.3612,141.15,141.02,29.58]
["bitfinex","SOLUSD",1718781129495,0.17,141.14,141.03,20.0]
["bitfinex","SOLUSD",1718781129815,6.1401,141.13,140.99,7.31253761]
["bitfinex","SOLUSD",1718781130009,0.17,141.12,140.99,7.31253761]
["bitfinex","SOLUSD",1718781130219,15.8218,141.11,140.99,7.31253761]
["bitfinex","SOLUSD",1718781130420,6.9484,141.1,140.99,7.31253761]
["bitfinex","SOLUSD",1718781130601,0.17,141.08,140.93,38.9621925]
["bitfinex","SOLUSD",1718781130795,7.1184,141.1,140.93,38.9621925]
["bitfinex","SOLUSD",1718781130995,0.17,141.09,140.93,38.9621925]
["bitfinex","SOLUSD",1718781131194,0.17,141.09,140.93,30.20087052]
["bitfinex","SOLUSD",1718781131711,0.17,141.09,140.93,46.02267052]
["bitfinex","SOLUSD",1718781131921,0.17,141.09,140.94,0.34]
["bitfinex","SOLUSD",1718781132224,0.17,141.06,140.93,24.76267052]
["bitfinex","SOLUSD",1718781132526,15.8935,141.07,140.94,20.0]
["bitfinex","SOLUSD",1718781132702,15.8935,141.07,140.93,20.0]
["bitfinex","SOLUSD",1718781132899,15.8935,141.07,140.92,29.58]
["bitfinex","SOLUSD",1718781133220,15.8935,141.07,140.93,21.26]
["bitfinex","SOLUSD",1718781133393,15.8935,141.07,140.92,29.58]
["bitfinex","SOLUSD",1718781133596,15.8935,141.07,140.93,0.34]
["bitfinex","SOLUSD",1718781133797,0.17,141.06,140.94,0.17]
["bitfinex","SOLUSD",1718781134024,15.8935,141.07,140.95,0.17]
["bitfinex","SOLUSD",1718781134225,15.8935,141.07,140.95,0.34]
["bitfinex","SOLUSD",1718781134401,15.8935,141.07,140.97,0.17]
["bitfinex","SOLUSD",1718781134612,15.8935,141.07,140.97,0.34]
["bitfinex","SOLUSD",1718781135005,15.8935,141.07,140.98,0.34]
["bitfinex","SOLUSD",1718781135210,15.8935,141.07,140.97,0.34]
["bitfinex","SOLUSD",1718781135211,0.17,141.06,140.97,0.17]
["bitfinex","SOLUSD",1718781135419,0.68,141.06,140.94,0.17]
["bitfinex","SOLUSD",1718781135626,15.8935,141.07,140.94,0.51]
["bitfinex","SOLUSD",1718781136131,0.17,141.04,140.9,15.8935]
["bitfinex","SOLUSD",1718781136337,6.2536,141.05,140.89,21.26]
["bitfinex","SOLUSD",1718781136625,0.51,141.04,140.88,37.1535]
["bitfinex","SOLUSD",1718781136833,0.17,141.03,140.88,37.1535]
["bitfinex","SOLUSD",1718781137632,0.51,141.04,140.88,37.1535]
["bitfinex","SOLUSD",1718781138004,0.17,141.04,140.93,20.0]
["bitfinex","SOLUSD",1718781138205,0.17,141.04,140.94,0.34]
["bitfinex","SOLUSD",1718781138423,0.51,141.04,140.94,0.34]
["bitfinex","SOLUSD",1718781138731,15.0905,141.03,140.93,20.17]
["bitfinex","SOLUSD",1718781139337,15.0905,141.03,140.94,0.17]
["bitfinex","SOLUSD",1718781139633,15.0905,141.03,140.93,20.17]
["bitfinex","SOLUSD",1718781141335,6.181,141.02,140.88,15.0905]
["bitfinex","SOLUSD",1718781141536,6.181,141.02,140.89,20.0]
["bitfinex","SOLUSD",1718781142238,6.181,141.02,140.89,41.26]
["bitfinex","SOLUSD",1718781142632,6.181,141.02,140.9,0.51]
["bitfinex","SOLUSD",1718781142933,6.181,141.02,140.91,0.34]
["bitfinex","SOLUSD",1718781143233,6.181,141.02,140.92,0.17]
["bitfinex","SOLUSD",1718781143534,6.181,141.02,140.92,0.34]
["bitfinex","SOLUSD",1718781143732,6.181,141.02,140.93,0.34]
["bitfinex","SOLUSD",1718781143936,6.181,141.02,140.92,0.34]
["bitfinex","SOLUSD",1718781144238,6.181,141.02,140.92,0.17]
["bitfinex","SOLUSD",1718781144744,6.181,141.02,140.91,0.17]
["bitfinex","SOLUSD",1718781144935,6.181,141.02,140.91,0.34]
["bitfinex","SOLUSD",1718781146230,6.181,141.02,140.89,20.0]
["bitfinex","SOLUSD",1718781146411,6.4584,141.0,140.89,20.0]
["bitfinex","SOLUSD",1718781148430,6.4584,141.0,140.9,0.34]
["bitfinex","SOLUSD",1718781148631,15.0755,140.99,140.89,20.0]
["bitfinex","SOLUSD",1718781148838,6.6537,140.98,140.86,20.0]
["bitfinex","SOLUSD",1718781151325,6.488,140.96,140.86,20.0]
["bitfinex","SOLUSD",1718781151519,6.488,140.96,140.85,15.5074]
["bitfinex","SOLUSD",1718781151520,6.488,140.93,140.85,15.5074]
["bitfinex","SOLUSD",1718781153431,6.488,140.93,140.84,0.38980233]
["bitfinex","SOLUSD",1718781154150,6.488,140.93,140.85,0.68]
["bitfinex","SOLUSD",1718781154827,6.488,140.93,140.85,30.26]
["bitfinex","SOLUSD",1718781155048,6.488,140.93,140.87,0.17]
["bitfinex","SOLUSD",1718781155233,6.488,140.93,140.87,0.68]
["bitfinex","SOLUSD",1718781156426,6.488,140.93,140.84,0.38980233]
["bitfinex","SOLUSD",1718781159444,6.488,140.93,140.85,0.34]
["bitfinex","SOLUSD",1718781160551,6.488,140.93,140.87,0.17]
["bitfinex","SOLUSD",1718781160733,6.488,140.93,140.87,0.34]
["bitfinex","SOLUSD",1718781160934,6.488,140.93,140.88,0.34]
["bitfinex","SOLUSD",1718781161654,6.488,140.93,140.89,0.17]
["bitfinex","SOLUSD",1718781162350,6.488,140.93,140.84,20.38980233]
["bitfinex","SOLUSD",1718781163647,6.488,140.93,140.85,0.17]
["bitfinex","SOLUSD",1718781163957,6.488,140.93,140.85,0.68]
["bitfinex","SOLUSD",1718781168954,6.488,140.93,140.88,0.17]
["bitfinex","SOLUSD",1718781169167,6.488,140.93,140.88,20.68]
["bitfinex","SOLUSD",1718781169337,6.488,140.93,140.84,71.22980233]
["bitfinex","SOLUSD",1718781170257,16.3937,140.94,140.84,71.22980233]
["bitfinex","SOLUSD",1718781170454,16.3937,140.94,140.85,0.34]
["bitfinex","SOLUSD",1718781170643,16.3937,140.94,140.86,0.51]
["bitfinex","SOLUSD",1718781170840,16.3937,140.94,140.87,0.34]
["bitfinex","SOLUSD",1718781171043,16.3937,140.94,140.89,0.17]
["bitfinex","SOLUSD",1718781171242,16.3937,140.94,140.89,0.34]
["bitfinex","SOLUSD",1718781171443,6.1519,140.97,140.91,0.17]
["bitfinex","SOLUSD",1718781171954,6.1519,140.97,140.91,0.34]
["bitfinex","SOLUSD",1718781172152,6.1519,140.97,140.92,0.34]
["bitfinex","SOLUSD",1718781173369,6.1519,140.97,140.9,0.17]
["bitfinex","SOLUSD",1718781173559,6.1519,140.97,140.9,25.91]
["bitfinex","SOLUSD",1718781174061,21.26,141.03,140.84,34.54929733]
["bitfinex","SOLUSD",1718781174062,6.3644,140.95,140.85,25.4]
["bitfinex","SOLUSD",1718781174245,6.3644,140.95,140.86,20.0]
["bitfinex","SOLUSD",1718781174848,15.0843,140.94,140.86,20.0]
["bitfinex","SOLUSD",1718781175168,15.0843,140.94,140.85,25.4]
["bitfinex","SOLUSD",1718781176350,15.0843,140.94,140.86,0.68]
["bitfinex","SOLUSD",1718781179071,15.0843,140.94,140.89,0.17]
["bitfinex","SOLUSD",1718781179275,15.0843,140.94,140.89,0.68]
["bitfinex","SOLUSD",1718781179574,15.0843,140.94,140.91,25.4]
["bitfinex","SOLUSD",1718781180875,15.0843,140.94,140.92,0.51]
["bitfinex","SOLUSD",1718781181678,6.3644,140.95,140.92,0.51]
["bitfinex","SOLUSD",1718781182069,16.2191,140.98,140.94,25.4]
["bitfinex","SOLUSD",1718781182257,16.2191,140.98,140.95,0.51]
["bitfinex","SOLUSD",1718781182654,16.2191,140.98,140.96,0.17]
["bitfinex","SOLUSD",1718781182850,6.2383,141.0,140.97,25.4]
["bitfinex","SOLUSD",1718781184255,15.704,141.02,140.98,0.17]
["bitfinex","SOLUSD",1718781184472,15.704,141.02,141.0,25.4]
["bitfinex","SOLUSD",1718781187077,6.1628,141.04,141.0,25.4]
["bitfinex","SOLUSD",1718781187682,15.785,141.05,141.01,0.68]
["bitfinex","SOLUSD",1718781187992,15.785,141.05,141.03,25.4]
["bitfinex","SOLUSD",1718781188190,22.3548,141.08,141.03,25.4]
["bitfinex","SOLUSD",1718781188393,22.3548,141.08,141.04,0.17]
["bitfinex","SOLUSD",1718781188608,22.3548,141.08,141.04,0.68]
["bitfinex","SOLUSD",1718781188888,22.0241,141.12,141.06,25.4]
["bitfinex","SOLUSD",1718781189483,22.0241,141.12,141.07,0.17]
["bitfinex","SOLUSD",1718781190063,22.0241,141.12,141.07,0.51]
["bitfinex","SOLUSD",1718781190275,22.0241,141.12,141.07,0.17]
["bitfinex","SOLUSD",1718781190458,22.0241,141.12,141.06,25.4]
["bitfinex","SOLUSD",1718781190655,22.0241,141.12,141.07,0.17]
["bitfinex","SOLUSD",1718781191480,22.0241,141.12,141.05,0.17]
["bitfinex","SOLUSD",1718781191782,22.0241,141.12,141.05,0.51]
["bitfinex","SOLUSD",1718781191987,22.0241,141.12,141.06,0.34]
["bitfinex","SOLUSD",1718781192168,22.0241,141.12,141.05,0.34]
["bitfinex","SOLUSD",1718781192989,22.0241,141.12,141.04,20.17]
["bitfinex","SOLUSD",1718781193165,22.0241,141.12,141.05,0.17]
["bitfinex","SOLUSD",1718781193367,22.0241,141.12,141.05,0.68]
["bitfinex","SOLUSD",1718781193766,22.0241,141.12,141.07,0.17]
["bitfinex","SOLUSD",1718781193971,22.0241,141.12,141.07,0.51]
["bitfinex","SOLUSD",1718781195187,22.0241,141.12,141.08,0.17]
["bitfinex","SOLUSD",1718781195373,22.0241,141.12,141.08,0.68]
["bitfinex","SOLUSD",1718781195775,22.8934,141.19,141.08,0.68]
["bitfinex","SOLUSD",1718781196078,22.8934,141.19,141.09,25.4]
["bitfinex","SOLUSD",1718781198089,22.8934,141.19,141.1,20.68]
["bitfinex","SOLUSD",1718781198582,7.0834,141.18,141.07,25.4]
["bitfinex","SOLUSD",1718781198887,22.8934,141.19,141.07,25.4]
["bitfinex","SOLUSD",1718781199186,22.8934,141.19,141.08,0.34]
["bitfinex","SOLUSD",1718781199620,22.8934,141.19,141.09,0.34]
["bitfinex","SOLUSD",1718781200868,22.8934,141.19,141.1,25.74]
["bitfinex","SOLUSD",1718781201065,22.8934,141.19,141.11,0.34]
["bitfinex","SOLUSD",1718781201391,22.8934,141.19,141.1,25.74]
["bitfinex","SOLUSD",1718781202895,22.8934,141.19,141.1,0.34]
["bitfinex","SOLUSD",1718781204690,22.8934,141.19,141.11,0.17]
["bitfinex","SOLUSD",1718781204867,22.8934,141.19,141.11,0.34]
["bitfinex","SOLUSD",1718781205066,22.8934,141.19,141.11,0.17]
["bitfinex","SOLUSD",1718781206284,22.8934,141.19,141.11,0.34]
["bitfinex","SOLUSD",1718781206785,22.8934,141.19,141.11,0.17]
["bitfinex","SOLUSD",1718781208498,22.8934,141.19,141.05,25.4]
["bitfinex","SOLUSD",1718781208690,22.8934,141.19,141.07,25.4]
["bitfinex","SOLUSD",1718781208865,22.8934,141.19,141.08,20.0]
["bitfinex","SOLUSD",1718781209275,15.3764,141.17,141.05,25.4]
["bitfinex","SOLUSD",1718781210682,15.3764,141.17,141.06,20.0]
["bitfinex","SOLUSD",1718781210897,15.3764,141.17,141.07,0.68]
["bitfinex","SOLUSD",1718781211607,15.3764,141.17,141.06,20.0]
["bitfinex","SOLUSD",1718781212197,15.4325,141.15,141.06,20.0]
["bitfinex","SOLUSD",1718781212397,15.4325,141.15,141.04,25.4]
["bitfinex","SOLUSD",1718781212599,15.4325,141.13,141.04,25.4]
["bitfinex","SOLUSD",1718781216012,6.2345,141.12,141.01,25.4]
["bitfinex","SOLUSD",1718781216214,6.2345,141.12,141.02,20.0]
["bitfinex","SOLUSD",1718781217808,6.2345,141.12,141.03,0.17]
["bitfinex","SOLUSD",1718781218106,6.2345,141.12,141.03,0.68]
["bitfinex","SOLUSD",1718781219812,6.2345,141.12,141.03,0.51]
["bitfinex","SOLUSD",1718781220021,6.2345,141.12,141.02,20.0]
["bitfinex","SOLUSD",1718781220497,6.2345,141.12,141.03,0.17]
["bitfinex","SOLUSD",1718781222916,6.2345,141.12,141.03,0.34]
["bitfinex","SOLUSD",1718781223297,6.2345,141.12,141.03,0.17]
["bitfinex","SOLUSD",1718781223509,6.2345,141.12,141.03,0.34]
["bitfinex","SOLUSD",1718781224503,6.2345,141.12,141.02,20.0]
["bitfinex","SOLUSD",1718781224816,16.4669,141.11,141.01,25.57]
["bitfinex","SOLUSD",1718781224999,6.1557,141.1,140.96,33.65416552]
["bitfinex","SOLUSD",1718781225198,6.1557,141.1,140.99,20.0]
["bitfinex","SOLUSD",1718781226200,6.1557,141.1,141.0,0.68]
["bitfinex","SOLUSD",1718781229025,6.1557,141.1,141.04,25.4]
["bitfinex","SOLUSD",1718781229710,6.1557,141.1,141.05,0.34]
["bitfinex","SOLUSD",1718781230602,6.1557,141.1,141.05,0.17]
["bitfinex","SOLUSD",1718781230906,6.1557,141.1,141.05,0.34]
["bitfinex","SOLUSD",1718781231306,6.1557,141.1,141.04,25.4]
["bitfinex","SOLUSD",1718781235535,16.4669,141.11,141.08,0.17]
["bitfinex","SOLUSD",1718781235723,16.4669,141.11,141.08,0.68]
["bitfinex","SOLUSD",1718781236102,16.4669,141.11,141.07,25.4]
["bitfinex","SOLUSD",1718781238413,15.3965,141.16,141.11,0.17]
["bitfinex","SOLUSD",1718781238604,15.3965,141.16,141.13,25.4]
["bitfinex","SOLUSD",1718781238805,21.8816,141.19,141.14,0.17]
["bitfinex","SOLUSD",1718781238999,21.8816,141.19,141.14,20.68]
["bitfinex","SOLUSD",1718781239405,21.8816,141.19,141.16,25.4]
["bitfinex","SOLUSD",1718781239927,21.8816,141.19,141.12,25.4]
["bitfinex","SOLUSD",1718781240105,21.8816,141.19,141.11,0.34]
["bitfinex","SOLUSD",1718781240523,21.8816,141.19,141.11,0.17]
["bitfinex","SOLUSD",1718781240719,21.8816,141.19,141.11,20.17]
["bitfinex","SOLUSD",1718781241435,21.8816,141.19,141.12,0.17]
["bitfinex","SOLUSD",1718781241940,21.8816,141.19,141.12,0.34]
["bitfinex","SOLUSD",1718781242635,21.8816,141.19,141.14,0.17]
["bitfinex","SOLUSD",1718781242811,21.8816,141.19,141.14,20.34]
["bitfinex","SOLUSD",1718781243014,21.8816,141.19,141.15,0.34]
["bitfinex","SOLUSD",1718781243430,21.8816,141.19,141.15,0.17]
["bitfinex","SOLUSD",1718781243638,21.8816,141.19,141.15,0.34]
["bitfinex","SOLUSD",1718781245526,21.8816,141.19,141.14,20.17]
["bitfinex","SOLUSD",1718781245822,21.8816,141.19,141.14,20.0]
["bitfinex","SOLUSD",1718781246629,21.8816,141.19,141.13,25.4]
["bitfinex","SOLUSD",1718781246821,21.8816,141.19,141.14,20.0]
["bitfinex","SOLUSD",1718781247020,0.17,141.16,141.06,108.88082005]
["bitfinex","SOLUSD",1718781247223,0.17,141.16,141.04,47.2816]
["bitfinex","SOLUSD",1718781247224,6.6127,141.15,141.04,47.2816]
["bitfinex","SOLUSD",1718781247537,6.6127,141.15,141.04,25.4]
["bitfinex","SOLUSD",1718781249045,6.6127,141.15,141.05,0.17]
["bitfinex","SOLUSD",1718781249238,0.17,141.14,141.05,20.0]
["bitfinex","SOLUSD",1718781249539,0.17,141.14,141.04,20.0]
["bitfinex","SOLUSD",1718781251031,0.17,141.14,141.05,0.17]
["bitfinex","SOLUSD",1718781251529,12.9658,141.13,141.04,20.0]
["bitfinex","SOLUSD",1718781251744,12.9658,141.13,141.05,0.17]
["bitfinex","SOLUSD",1718781251951,12.9658,141.13,141.04,0.68]
["bitfinex","SOLUSD",1718781253043,12.9658,141.13,141.04,26.08]
["bitfinex","SOLUSD",1718781256541,12.9658,141.13,141.02,20.0]
["bitfinex","SOLUSD",1718781256739,12.9658,141.13,141.01,20.0]
["bitfinex","SOLUSD",1718781257756,12.9658,141.13,141.02,0.17]
["bitfinex","SOLUSD",1718781258043,6.8499,141.1,141.01,20.0]
["bitfinex","SOLUSD",1718781258249,6.2814,141.08,141.01,20.0]
["bitfinex","SOLUSD",1718781258459,6.2814,141.08,140.98,20.0]
["bitfinex","SOLUSD",1718781260652,6.2814,141.08,140.99,0.68]
["bitfinex","SOLUSD",1718781263549,6.2814,141.08,141.01,0.17]
["bitfinex","SOLUSD",1718781263738,6.2814,141.08,141.01,0.34]
["bitfinex","SOLUSD",1718781263936,6.2814,141.08,141.02,0.34]
["bitfinex","SOLUSD",1718781264137,6.2814,141.08,141.01,20.17]
["bitfinex","SOLUSD",1718781264553,6.2814,141.08,141.02,0.17]
["bitfinex","SOLUSD",1718781264931,6.2814,141.08,141.02,0.34]
["bitfinex","SOLUSD",1718781265136,3.03584912,141.08,141.02,0.17]
["bitfinex","SOLUSD",1718781265632,3.03584912,141.08,141.01,20.17]
["bitfinex","SOLUSD",1718781266034,3.03584912,141.08,141.02,0.17]
["bitfinex","SOLUSD",1718781268050,3.03584912,141.08,141.02,0.34]
["bitfinex","SOLUSD",1718781268259,3.03584912,141.08,141.01,20.17]
["bitfinex","SOLUSD",1718781268658,3.03584912,141.08,141.02,0.51]
["bitfinex","SOLUSD",1718781270651,3.03584912,141.08,141.03,0.17]
["bitfinex","SOLUSD",1718781274063,3.03584912,141.08,141.04,0.17]
["bitfinex","SOLUSD",1718781274245,3.03584912,141.08,141.04,20.0]
["bitfinex","SOLUSD",1718781274562,3.03584912,141.08,141.03,0.17]
["bitfinex","SOLUSD",1718781274749,3.03584912,141.08,141.02,0.17]
["bitfinex","SOLUSD",1718781275539,3.03584912,141.08,141.03,0.17]
["bitfinex","SOLUSD",1718781275740,3.03584912,141.08,141.03,0.51]
["bitfinex","SOLUSD",1718781275938,3.03584912,141.08,141.04,0.17]
["bitfinex","SOLUSD",1718781277762,6.4355,141.12,141.05,0.17]
["bitfinex","SOLUSD",1718781278067,6.4355,141.12,141.05,20.51]
["bitfinex","SOLUSD",1718781278457,6.4355,141.12,141.06,0.17]
["bitfinex","SOLUSD",1718781278653,6.4355,141.12,141.06,0.51]
["bitfinex","SOLUSD",1718781279057,6.4355,141.12,141.07,0.17]
["bitfinex","SOLUSD",1718781279262,6.4355,141.12,141.07,0.34]
["bitfinex","SOLUSD",1718781279465,6.4355,141.12,141.06,0.51]
["bitfinex","SOLUSD",1718781279966,6.4355,141.12,141.07,0.17]
["bitfinex","SOLUSD",1718781281355,6.4355,141.12,141.07,25.57]
["bitfinex","SOLUSD",1718781283544,6.4355,141.12,141.08,0.34]
["bitfinex","SOLUSD",1718781283747,6.4355,141.12,141.09,0.17]
["bitfinex","SOLUSD",1718781284372,6.4355,141.12,141.08,0.34]
["bitfinex","SOLUSD",1718781284764,6.4355,141.12,141.08,0.17]
["bitfinex","SOLUSD",1718781284967,6.4355,141.12,141.07,25.74]
["bitfinex","SOLUSD",1718781285360,6.4355,141.12,141.07,0.34]
["bitfinex","SOLUSD",1718781287371,6.4355,141.12,141.06,20.34]
["bitfinex","SOLUSD",1718781287572,6.4355,141.12,141.06,20.17]
["bitfinex","SOLUSD",1718781287772,6.4355,141.12,141.05,25.4]
["bitfinex","SOLUSD",1718781288073,6.4355,141.12,141.02,30.99017414]
["bitfinex","SOLUSD",1718781288251,6.4355,141.12,141.03,20.0]
["bitfinex","SOLUSD",1718781289049,6.4355,141.12,141.04,0.68]
["bitfinex","SOLUSD",1718781290468,6.4355,141.12,141.04,26.08]
["bitfinex","SOLUSD",1718781290664,6.4355,141.12,141.05,20.0]
["bitfinex","SOLUSD",1718781291373,6.4355,141.12,141.06,0.17]
["bitfinex","SOLUSD",1718781291672,6.4355,141.12,141.06,0.68]
["bitfinex","SOLUSD",1718781292375,6.4355,141.12,141.06,20.68]
["bitfinex","SOLUSD",1718781293664,6.4355,141.12,141.06,0.68]
["bitfinex","SOLUSD",1718781294063,6.4355,141.12,141.06,20.68]
["bitfinex","SOLUSD",1718781295054,6.4355,141.12,141.06,0.68]
["bitfinex","SOLUSD",1718781295254,6.4355,141.12,141.06,20.68]
["bitfinex","SOLUSD",1718781296478,6.4355,141.12,141.06,20.0]
["bitfinex","SOLUSD",1718781296775,6.4355,141.12,141.02,25.4]
["bitfinex","SOLUSD",1718781297373,6.4355,141.12,141.01,43.1152895]
["bitfinex","SOLUSD",1718781297585,6.4355,141.12,141.07,8.45]
["bitfinex","SOLUSD",1718781299482,6.4355,141.12,141.02,25.52]
["bitfinex","SOLUSD",1718781299683,6.4355,141.12,141.04,0.17]
["bitfinex","SOLUSD",1718781302054,6.8499,141.11,141.03,20.0]
["bitfinex","SOLUSD",1718781302358,6.8499,141.11,141.02,20.0]
["bitfinex","SOLUSD",1718781302661,6.8499,141.11,141.01,20.0]
["bitfinex","SOLUSD",1718781302857,6.8499,141.11,141.01,26.8499]
["bitfinex","SOLUSD",1718781303687,6.8499,141.11,141.02,0.68]
["bitfinex","SOLUSD",1718781306980,6.8499,141.11,141.04,0.17]
["bitfinex","SOLUSD",1718781307189,6.8499,141.11,141.04,20.68]
["bitfinex","SOLUSD",1718781309201,6.8499,141.11,141.04,20.0]
["bitfinex","SOLUSD",1718781309403,6.5717,141.1,141.02,20.0]
["bitfinex","SOLUSD",1718781309894,6.5717,141.1,141.0,20.0]
["bitfinex","SOLUSD",1718781310074,6.8499,141.09,141.0,20.0]
["bitfinex","SOLUSD",1718781310396,6.8499,141.09,140.99,25.35]
["bitfinex","SOLUSD",1718781310575,6.0915,141.08,140.99,25.35]
["bitfinex","SOLUSD",1718781311400,6.0915,141.08,141.02,25.35]
["bitfinex","SOLUSD",1718781311688,6.0915,141.08,141.03,20.0]
["bitfinex","SOLUSD",1718781312081,6.0915,141.08,141.04,0.51]
["bitfinex","SOLUSD",1718781313073,25.35,141.18,141.05,0.17]
["bitfinex","SOLUSD",1718781313074,13.3953,141.18,141.05,0.17]
["bitfinex","SOLUSD",1718781313396,7.0827,141.19,141.07,0.17]
["bitfinex","SOLUSD",1718781313592,13.3828,141.17,141.07,20.68]
["bitfinex","SOLUSD",1718781315892,13.3828,141.17,141.09,25.35]
["bitfinex","SOLUSD",1718781316097,13.3828,141.17,141.1,0.51]
["bitfinex","SOLUSD",1718781316390,13.3828,141.17,141.07,20.34]
["bitfinex","SOLUSD",1718781316600,13.3828,141.17,141.09,0.17]
["bitfinex","SOLUSD",1718781316778,13.3828,141.17,141.09,0.34]
["bitfinex","SOLUSD",1718781317092,13.3828,141.17,141.1,0.34]
["bitfinex","SOLUSD",1718781317581,13.3828,141.17,141.11,0.17]
["bitfinex","SOLUSD",1718781317895,13.3828,141.17,141.1,0.34]
["bitfinex","SOLUSD",1718781320093,13.3828,141.17,141.1,0.17]
["bitfinex","SOLUSD",1718781320390,13.3828,141.17,141.09,0.17]
["bitfinex","SOLUSD",1718781320595,13.3828,141.17,141.08,0.68]
["bitfinex","SOLUSD",1718781320985,13.3828,141.17,141.06,20.0]
["bitfinex","SOLUSD",1718781321172,13.3828,141.17,141.03,16.0753]
["bitfinex","SOLUSD",1718781321173,7.7642,141.16,141.03,16.0753]
["bitfinex","SOLUSD",1718781321377,0.68,141.16,141.04,20.0]
["bitfinex","SOLUSD",1718781321582,0.34,141.16,141.04,20.0]
["bitfinex","SOLUSD",1718781321783,0.34,141.16,141.03,41.4253]
["bitfinex","SOLUSD",1718781322184,0.34,141.16,141.03,25.35]
["bitfinex","SOLUSD",1718781322185,6.3253,141.14,141.03,25.35]
["bitfinex","SOLUSD",1718781322595,6.1553,141.14,141.03,25.35]
["bitfinex","SOLUSD",1718781323104,6.1553,141.14,141.04,20.0]
["bitfinex","SOLUSD",1718781323604,6.1553,141.14,141.05,0.51]
["bitfinex","SOLUSD",1718781323971,6.1553,141.14,141.04,20.17]
["bitfinex","SOLUSD",1718781325580,6.1553,141.14,141.05,0.51]
["bitfinex","SOLUSD",1718781325788,6.1553,141.14,141.06,0.17]
["bitfinex","SOLUSD",1718781326507,6.1553,141.14,141.05,0.34]
["bitfinex","SOLUSD",1718781326808,6.1553,141.14,141.05,0.17]
["bitfinex","SOLUSD",1718781327300,6.1553,141.14,141.04,0.68]
["bitfinex","SOLUSD",1718781331921,6.1553,141.14,141.06,0.17]
["bitfinex","SOLUSD",1718781332206,6.1553,141.14,141.06,0.68]
["bitfinex","SOLUSD",1718781332405,6.1553,141.14,141.06,20.68]
["bitfinex","SOLUSD",1718781332703,6.1553,141.14,141.06,20.51]
["bitfinex","SOLUSD",1718781334792,6.1553,141.14,141.06,20.17]
["bitfinex","SOLUSD",1718781334993,6.1553,141.14,141.06,20.0]
["bitfinex","SOLUSD",1718781335398,0.17,141.13,141.06,20.0]
["bitfinex","SOLUSD",1718781335610,6.8499,141.12,141.02,6.74632312]
["bitfinex","SOLUSD",1718781335904,6.8499,141.12,141.03,20.0]
["bitfinex","SOLUSD",1718781336086,6.8499,141.12,141.02,20.0]
["bitfinex","SOLUSD",1718781336486,6.3514,141.1,141.02,20.0]
["bitfinex","SOLUSD",1718781336905,6.3514,141.1,141.01,20.0]
["bitfinex","SOLUSD",1718781338905,6.3514,141.1,141.02,0.51]
["bitfinex","SOLUSD",1718781339308,6.3514,141.1,141.03,0.17]
["bitfinex","SOLUSD",1718781339489,6.3514,141.1,141.03,25.52]
["bitfinex","SOLUSD",1718781340208,6.3514,141.1,141.03,25.35]
["bitfinex","SOLUSD",1718781340808,6.3514,141.1,141.02,0.17]
["bitfinex","SOLUSD",1718781341110,6.3514,141.1,141.01,45.35]
["bitfinex","SOLUSD",1718781342794,6.8499,141.08,141.01,45.35]
["bitfinex","SOLUSD",1718781343111,6.8499,141.08,140.99,6.74632312]
["bitfinex","SOLUSD",1718781343407,6.0576,141.07,141.0,20.0]
["bitfinex","SOLUSD",1718781344114,6.0576,141.07,140.98,20.0]
["bitfinex","SOLUSD",1718781346491,6.8499,141.05,140.98,20.0]
["bitfinex","SOLUSD",1718781346810,6.18,141.04,140.94,32.09632312]
["bitfinex","SOLUSD",1718781346993,6.18,141.04,140.95,20.0]
["bitfinex","SOLUSD",1718781348590,6.18,141.04,140.95,45.35]
["bitfinex","SOLUSD",1718781349417,6.18,141.04,140.96,0.51]
["bitfinex","SOLUSD",1718781349921,6.18,141.04,140.96,0.17578566]
["bitfinex","SOLUSD",1718781350229,6.18,141.04,140.96,0.17]
["bitfinex","SOLUSD",1718781350894,0.34,141.03,140.95,20.0]
["bitfinex","SOLUSD",1718781351206,0.34,141.03,140.92,8.759495]
["bitfinex","SOLUSD",1718781351207,6.8499,141.01,140.92,25.35]
["bitfinex","SOLUSD",1718781351515,6.8499,141.01,140.93,20.0]
["bitfinex","SOLUSD",1718781353897,6.8499,141.01,140.92,20.0]
["bitfinex","SOLUSD",1718781355097,6.0116,141.0,140.92,20.0]
["bitfinex","SOLUSD",1718781355323,0.17,140.99,140.92,20.0]
["bitfinex","SOLUSD",1718781355629,0.17,140.99,140.91,25.35]
["bitfinex","SOLUSD",1718781355630,0.68,140.99,140.91,25.35]
["bitfinex","SOLUSD",1718781356004,6.4843,140.97,140.88,6.8499]
["bitfinex","SOLUSD",1718781356204,0.68,140.96,140.88,6.8499]
["bitfinex","SOLUSD",1718781356404,0.34,140.96,140.87,25.35]
["bitfinex","SOLUSD",1718781357011,6.8243,140.97,140.87,25.35]
["bitfinex","SOLUSD",1718781357321,0.17,140.96,140.86,6.8499]
["bitfinex","SOLUSD",1718781357627,6.333,140.94,140.84,25.73980233]
["bitfinex","SOLUSD",1718781357824,6.333,140.94,140.85,20.0]
["bitfinex","SOLUSD",1718781359819,6.333,140.94,140.84,25.90980233]
["bitfinex","SOLUSD",1718781360024,6.333,140.94,140.85,20.17]
["bitfinex","SOLUSD",1718781360925,0.34,140.93,140.85,20.0]
["bitfinex","SOLUSD",1718781361613,6.8499,140.92,140.85,20.0]
["bitfinex","SOLUSD",1718781363531,6.159,140.9,140.84,0.38980233]
["bitfinex","SOLUSD",1718781363743,0.17,140.89,140.84,0.38980233]
["bitfinex","SOLUSD",1718781363903,0.34,140.89,140.84,0.38980233]
["bitfinex","SOLUSD",1718781364713,0.17,140.89,140.84,0.38980233]
["bitfinex","SOLUSD",1718781364915,6.159,140.9,140.84,0.38980233]
["bitfinex","SOLUSD",1718781365231,0.51,140.91,140.8,6.8499]
["bitfinex","SOLUSD",1718781365232,0.17,140.87,140.8,6.8499]
["bitfinex","SOLUSD",1718781365435,0.51,140.87,140.77,25.35]
["bitfinex","SOLUSD",1718781365744,0.51,140.87,140.78,20.0]
["bitfinex","SOLUSD",1718781366114,0.51,140.87,140.77,32.1999]
["bitfinex","SOLUSD",1718781366309,6.4601,140.86,140.77,32.1999]
["bitfinex","SOLUSD",1718781367913,6.4601,140.86,140.78,20.34]
["bitfinex","SOLUSD",1718781368126,6.4601,140.86,140.78,20.0]
["bitfinex","SOLUSD",1718781369328,6.4601,140.86,140.85,7.0997]
["bitfinex","SOLUSD",1718781371818,6.6301,140.86,140.85,7.0997]
["bitfinex","SOLUSD",1718781372012,6.6301,140.86,140.84,7.1]
["bitfinex","SOLUSD",1718781372434,6.6301,140.86,140.85,7.0997]
["bitfinex","SOLUSD",1718781372719,6.4601,140.86,140.85,7.0997]
["bitfinex","SOLUSD",1718781374019,6.0099,140.88,140.87,7.0987]
["bitfinex","SOLUSD",1718781374226,6.4601,140.9,140.89,7.0977]
["bitfinex","SOLUSD",1718781376142,6.2667,140.92,140.83,25.35]
["bitfinex","SOLUSD",1718781376339,6.2667,140.92,140.84,20.0]
["bitfinex","SOLUSD",1718781376651,6.2667,140.92,140.83,25.35]
["bitfinex","SOLUSD",1718781377844,6.2667,140.92,140.91,7.0967]
["bitfinex","SOLUSD",1718781378543,6.4601,140.93,140.91,7.0967]
["bitfinex","SOLUSD",1718781378746,6.4601,140.93,140.92,7.0962]
["bitfinex","SOLUSD",1718781381647,6.1729,140.95,140.94,7.0952]
["bitfinex","SOLUSD",1718781382338,6.4601,140.97,140.96,7.0942]
["bitfinex","SOLUSD",1718781382942,6.4601,140.97,140.89,25.35]
["bitfinex","SOLUSD",1718781383128,6.4601,140.97,140.96,7.0942]
["bitfinex","SOLUSD",1718781383447,6.5269,140.98,140.97,7.0937]
["bitfinex","SOLUSD",1718781383947,6.4601,141.0,140.97,7.0937]
["bitfinex","SOLUSD",1718781384245,6.4601,141.0,140.99,7.0927]
["bitfinex","SOLUSD",1718781384942,6.4601,141.0,140.98,7.093]
["bitfinex","SOLUSD",1718781385344,0.17,140.99,140.95,7.0942]
["bitfinex","SOLUSD",1718781385530,0.17,140.99,140.97,7.0936]
["bitfinex","SOLUSD",1718781385730,0.34,140.99,140.97,7.0936]
["bitfinex","SOLUSD",1718781386945,0.34,140.99,140.96,7.0941]
["bitfinex","SOLUSD",1718781388650,0.34,140.99,140.86,6.0482]
["bitfinex","SOLUSD",1718781388651,0.17,140.96,140.93,7.0954]
["bitfinex","SOLUSD",1718781388952,0.17,140.96,140.92,7.0961]
["bitfinex","SOLUSD",1718781388953,0.34,140.96,140.92,7.0961]
["bitfinex","SOLUSD",1718781389160,0.34,140.96,140.9,7.0967]
["bitfinex","SOLUSD",1718781389161,0.17,140.93,140.9,7.0967]
["bitfinex","SOLUSD",1718781389459,0.34,140.93,140.89,7.0975]
["bitfinex","SOLUSD",1718781389631,0.34,140.93,140.9,7.0971]
["bitfinex","SOLUSD",1718781390232,6.4861,140.92,140.81,15.459]
["bitfinex","SOLUSD",1718781390433,0.34,140.91,140.87,7.0986]
["bitfinex","SOLUSD",1718781390646,0.34,140.91,140.82,6.4601]
["bitfinex","SOLUSD",1718781390952,0.34,140.91,140.81,15.459]
["bitfinex","SOLUSD",1718781390953,0.34,140.91,140.89,7.0977]
["bitfinex","SOLUSD",1718781391734,0.17,140.91,140.81,47.2951]
["bitfinex","SOLUSD",1718781392049,6.4861,140.92,140.81,47.2951]
["bitfinex","SOLUSD",1718781392248,6.4861,140.92,140.91,7.0967]
["bitfinex","SOLUSD",1718781393247,6.4601,140.94,140.93,7.0957]
["bitfinex","SOLUSD",1718781393453,6.2682,140.95,140.92,7.0957]
["bitfinex","SOLUSD",1718781393756,6.2682,140.95,140.93,7.0955]
["bitfinex","SOLUSD",1718781395261,6.4601,140.98,140.95,7.0943]
["bitfinex","SOLUSD",1718781395466,6.4601,140.98,140.88,16.4205]
["bitfinex","SOLUSD",1718781395467,6.2682,140.99,140.97,6.3017]
["bitfinex","SOLUSD",1718781395955,6.2682,140.99,140.98,7.0932]
["bitfinex","SOLUSD",1718781396139,6.2682,140.99,140.97,7.0935]
["bitfinex","SOLUSD",1718781396347,6.2682,140.99,140.9,25.35]
["bitfinex","SOLUSD",1718781396755,6.2682,140.99,140.96,7.0938]
["bitfinex","SOLUSD",1718781398059,6.2682,140.99,140.94,7.0948]
["bitfinex","SOLUSD",1718781398756,0.51,140.98,140.94,7.0949]
["bitfinex","SOLUSD",1718781398964,0.51,140.98,140.93,7.0956]
["bitfinex","SOLUSD",1718781399860,0.51,140.98,140.88,16.4205]
["bitfinex","SOLUSD",1718781400156,0.51,140.98,140.93,7.0955]
["bitfinex","SOLUSD",1718781400362,0.51,140.98,140.94,7.0951]
["bitfinex","SOLUSD",1718781400663,0.51,140.98,140.95,7.0946]
["bitfinex","SOLUSD",1718781401339,0.17,140.98,140.97,7.0937]
["bitfinex","SOLUSD",1718781401551,6.2682,140.99,140.97,7.0937]
["bitfinex","SOLUSD",1718781402361,6.2682,140.99,140.96,7.0941]
["bitfinex","SOLUSD",1718781403056,6.2682,140.99,140.95,7.0946]
["bitfinex","SOLUSD",1718781403258,0.17,140.98,140.94,7.095]
["bitfinex","SOLUSD",1718781403462,7.6032,140.98,140.88,22.6887]
["bitfinex","SOLUSD",1718781403764,0.17,140.97,140.92,7.096]
["bitfinex","SOLUSD",1718781403962,0.51,140.97,140.92,7.096]
["bitfinex","SOLUSD",1718781404555,0.17,140.94,140.84,16.6166]
["bitfinex","SOLUSD",1718781404945,0.68,140.94,140.84,16.6166]
["bitfinex","SOLUSD",1718781405259,7.7755,140.94,140.88,7.0979]
["bitfinex","SOLUSD",1718781405456,7.0959,140.93,140.87,7.0986]
["bitfinex","SOLUSD",1718781405634,0.68,140.92,140.87,7.0986]
["bitfinex","SOLUSD",1718781405839,6.4601,140.91,140.86,7.0992]
["bitfinex","SOLUSD",1718781406041,6.4601,140.91,140.89,7.0973]
["bitfinex","SOLUSD",1718781406260,6.4601,140.91,140.9,7.0972]
["bitfinex","SOLUSD",1718781406446,6.4601,140.91,140.8,15.3797]
["bitfinex","SOLUSD",1718781406864,6.4601,140.91,140.89,7.0977]
["bitfinex","SOLUSD",1718781407474,6.4601,140.91,140.8,15.3797]
["bitfinex","SOLUSD",1718781407475,6.4601,140.91,140.88,7.098]
["bitfinex","SOLUSD",1718781407645,6.4601,140.91,140.8,15.3797]
["bitfinex","SOLUSD",1718781408172,6.4601,140.91,140.88,7.0981]
["bitfinex","SOLUSD",1718781408962,6.4601,140.91,140.87,7.0985]
["bitfinex","SOLUSD",1718781409165,6.4601,140.91,140.87,7.0986]
["bitfinex","SOLUSD",1718781409739,6.4601,140.91,140.8,15.3797]
["bitfinex","SOLUSD",1718781409964,0.34,140.9,140.86,7.099]
["bitfinex","SOLUSD",1718781410185,0.34,140.9,140.87,7.0986]
["bitfinex","SOLUSD",1718781410472,0.17,140.88,140.8,15.3797]
["bitfinex","SOLUSD",1718781410644,0.34,140.88,140.85,7.0995]
["bitfinex","SOLUSD",1718781410845,0.34,140.88,140.84,7.1001]
["bitfinex","SOLUSD",1718781411161,6.4482,140.89,140.78,15.5011]
["bitfinex","SOLUSD",1718781411474,6.4482,140.89,140.86,7.099]
["bitfinex","SOLUSD",1718781411656,6.4482,140.89,140.87,7.0986]
["bitfinex","SOLUSD",1718781413244,6.4482,140.89,140.86,7.099]
["bitfinex","SOLUSD",1718781413568,6.4601,140.91,140.89,7.0976]
["bitfinex","SOLUSD",1718781414462,6.4601,140.91,140.81,6.0513]
["bitfinex","SOLUSD",1718781414787,6.4601,140.91,140.87,7.0984]
["bitfinex","SOLUSD",1718781415477,0.34,140.9,140.78,15.5011]
["bitfinex","SOLUSD",1718781415681,0.34,140.9,140.85,7.0995]
["bitfinex","SOLUSD",1718781417146,0.17,140.88,140.84,7.0998]
["bitfinex","SOLUSD",1718781417352,0.17,140.89,140.84,7.0998]
["bitfinex","SOLUSD",1718781417551,0.34,140.9,140.78,15.5011]
["bitfinex","SOLUSD",1718781417754,0.34,140.9,140.85,7.0996]
["bitfinex","SOLUSD",1718781418859,7.4372,140.9,140.85,7.0996]
["bitfinex","SOLUSD",1718781419068,0.34,140.89,140.84,7.1001]
["bitfinex","SOLUSD",1718781419273,0.17,140.88,140.84,7.1001]
["bitfinex","SOLUSD",1718781419581,0.34,140.88,140.84,7.1001]
["bitfinex","SOLUSD",1718781420463,13.5573,140.91,140.85,7.0993]
["bitfinex","SOLUSD",1718781420775,6.4601,140.91,140.87,7.0985]
["bitfinex","SOLUSD",1718781420947,6.4601,140.91,140.78,15.5011]
["bitfinex","SOLUSD",1718781420948,6.4601,140.91,140.79,0.34]
["bitfinex","SOLUSD",1718781421169,6.4601,140.91,140.87,7.0985]
["bitfinex","SOLUSD",1718781422098,13.5568,140.91,140.86,7.099]
["bitfinex","SOLUSD",1718781423199,6.4601,140.91,140.8,25.43]
["bitfinex","SOLUSD",1718781423386,6.4601,140.91,140.88,7.098]
["bitfinex","SOLUSD",1718781423591,6.4601,140.91,140.89,7.0975]
["bitfinex","SOLUSD",1718781423891,6.4601,140.91,140.88,7.0981]
["bitfinex","SOLUSD",1718781424271,6.4601,140.91,140.87,7.0985]
["bitfinex","SOLUSD",1718781424903,6.4601,140.91,140.88,7.098]
["bitfinex","SOLUSD",1718781425077,6.4601,140.91,140.87,7.0986]
["bitfinex","SOLUSD",1718781426206,6.4601,140.91,140.88,7.0982]
["bitfinex","SOLUSD",1718781426898,6.5304,140.93,140.84,15.7768]
["bitfinex","SOLUSD",1718781427102,6.5304,140.93,140.92,7.0962]
["bitfinex","SOLUSD",1718781428179,6.4601,140.95,140.93,7.0956]
["bitfinex","SOLUSD",1718781428390,6.647,140.96,140.94,7.0951]
["bitfinex","SOLUSD",1718781429385,6.647,140.96,140.95,7.0947]
["bitfinex","SOLUSD",1718781429570,6.647,140.96,140.94,7.095]
["bitfinex","SOLUSD",1718781429775,6.647,140.96,140.92,7.096]
["bitfinex","SOLUSD",1718781430295,6.647,140.96,140.91,7.0966]
["bitfinex","SOLUSD",1718781430510,0.34,140.95,140.84,41.2068]
["bitfinex","SOLUSD",1718781430814,7.7749,140.95,140.84,41.2068]
["bitfinex","SOLUSD",1718781431107,0.17,140.91,140.87,7.0984]
["bitfinex","SOLUSD",1718781431476,0.34,140.91,140.87,7.0984]
["bitfinex","SOLUSD",1718781433088,0.34,140.91,140.8,16.6205]
["bitfinex","SOLUSD",1718781433401,6.8019,140.9,140.86,7.0989]
["bitfinex","SOLUSD",1718781433613,6.8019,140.9,140.87,7.0986]
["bitfinex","SOLUSD",1718781435189,0.17,140.89,140.8,16.6205]
["bitfinex","SOLUSD",1718781435504,0.34,140.89,140.86,7.0991]
["bitfinex","SOLUSD",1718781437909,0.17,140.89,140.87,7.0986]
["bitfinex","SOLUSD",1718781438213,6.8019,140.9,140.87,7.0986]
["bitfinex","SOLUSD",1718781438387,6.4619,140.9,140.8,16.6205]
["bitfinex","SOLUSD",1718781438800,6.4619,140.9,140.86,7.099]
["bitfinex","SOLUSD",1718781439090,6.4619,140.9,140.8,16.6205]
["bitfinex","SOLUSD",1718781439499,6.4619,140.9,140.85,7.0996]
["bitfinex","SOLUSD",1718781439697,0.17,140.89,140.85,7.0996]
["bitfinex","SOLUSD",1718781439896,0.68,140.89,140.86,7.0989]
["bitfinex","SOLUSD",1718781440493,6.4619,140.9,140.8,16.6205]
["bitfinex","SOLUSD",1718781440816,0.17,140.89,140.86,7.099]
["bitfinex","SOLUSD",1718781441012,0.68,140.89,140.8,16.6205]
["bitfinex","SOLUSD",1718781441316,0.34,140.89,140.86,7.099]
["bitfinex","SOLUSD",1718781441509,0.34,140.89,140.8,16.6205]
["bitfinex","SOLUSD",1718781441723,0.34,140.89,140.86,7.0989]
["bitfinex","SOLUSD",1718781442010,6.4619,140.9,140.87,7.0985]
["bitfinex","SOLUSD",1718781442897,6.4619,140.9,140.87,7.0984]
["bitfinex","SOLUSD",1718781443304,6.4619,140.9,140.88,7.0981]
["bitfinex","SOLUSD",1718781443717,6.4619,140.9,140.8,16.6205]
["bitfinex","SOLUSD",1718781443920,0.34,140.89,140.8,16.6205]
["bitfinex","SOLUSD",1718781444603,0.34,140.89,140.81,6.27594502]
["bitfinex","SOLUSD",1718781444793,0.34,140.89,140.85,7.0995]
["bitfinex","SOLUSD",1718781444994,7.4381,140.89,140.8,16.6205]
["bitfinex","SOLUSD",1718781445191,0.34,140.88,140.85,7.0997]
["bitfinex","SOLUSD",1718781446017,0.34,140.88,140.86,7.0992]
["bitfinex","SOLUSD",1718781446919,0.34,140.88,140.84,7.1001]
["bitfinex","SOLUSD",1718781447217,0.17,140.87,140.84,7.0999]
["bitfinex","SOLUSD",1718781447427,0.34,140.88,140.84,7.0999]
["bitfinex","SOLUSD",1718781447792,0.34,140.87,140.76,21.4374]
["bitfinex","SOLUSD",1718781448215,0.17,140.86,140.76,21.4374]
["bitfinex","SOLUSD",1718781449223,0.17,140.86,140.83,7.1003]
["bitfinex","SOLUSD",1718781449799,0.34,140.87,140.76,21.4374]
["bitfinex","SOLUSD",1718781450103,0.34,140.87,140.84,7.1]
["bitfinex","SOLUSD",1718781450302,6.4601,140.86,140.76,15.1343]
["bitfinex","SOLUSD",1718781450500,0.17,140.85,140.81,7.1014]
["bitfinex","SOLUSD",1718781450718,0.51,140.85,140.81,7.1014]
["bitfinex","SOLUSD",1718781451215,6.4601,140.86,140.76,15.1343]
["bitfinex","SOLUSD",1718781451519,6.4601,140.86,140.84,7.0999]
["bitfinex","SOLUSD",1718781452423,6.4601,140.86,140.83,7.1005]
["bitfinex","SOLUSD",1718781452618,0.17,140.85,140.83,7.1005]
["bitfinex","SOLUSD",1718781452819,0.34,140.85,140.83,7.1005]
["bitfinex","SOLUSD",1718781453020,0.34,140.85,140.82,7.101]
["bitfinex","SOLUSD",1718781453206,0.34,140.85,140.81,7.1016]
["bitfinex","SOLUSD",1718781454113,0.34,140.84,140.81,7.1016]
["bitfinex","SOLUSD",1718781454436,0.17,140.83,140.81,7.1016]
["bitfinex","SOLUSD",1718781454606,0.34,140.83,140.81,7.1016]
["bitfinex","SOLUSD",1718781454834,0.34,140.83,140.76,15.1343]
["bitfinex","SOLUSD",1718781454835,0.34,140.83,140.8,7.102]
["bitfinex","SOLUSD",1718781455202,0.34,140.83,140.81,7.1015]
["bitfinex","SOLUSD",1718781455900,0.34,140.83,140.76,15.1343]
["bitfinex","SOLUSD",1718781455901,0.34,140.83,140.82,7.1012]
["bitfinex","SOLUSD",1718781456103,6.1818,140.84,140.81,7.1016]
["bitfinex","SOLUSD",1718781456409,0.34,140.83,140.8,7.1021]
["bitfinex","SOLUSD",1718781456807,0.34,140.83,140.81,7.1017]
["bitfinex","SOLUSD",1718781457221,0.34,140.83,140.76,15.1343]
["bitfinex","SOLUSD",1718781457222,6.4601,140.86,140.76,15.1343]
["bitfinex","SOLUSD",1718781457724,6.4601,140.86,140.84,7.1001]
["bitfinex","SOLUSD",1718781460619,6.4601,140.86,140.85,7.0997]
["bitfinex","SOLUSD",1718781461215,6.4601,140.86,140.76,15.1343]
["bitfinex","SOLUSD",1718781461216,6.4601,140.86,140.84,7.1002]
["bitfinex","SOLUSD",1718781461536,6.4601,140.86,140.83,7.1005]
["bitfinex","SOLUSD",1718781461711,6.4601,140.86,140.84,7.1001]
["bitfinex","SOLUSD",1718781462025,6.4601,140.86,140.85,7.0997]
["bitfinex","SOLUSD",1718781462605,0.17,140.88,140.85,7.0997]
["bitfinex","SOLUSD",1718781462802,0.68,140.88,140.85,7.0997]
["bitfinex","SOLUSD",1718781463937,0.68,140.88,140.84,7.1]
["bitfinex","SOLUSD",1718781465724,7.7785,140.88,140.76,15.1343]
["bitfinex","SOLUSD",1718781465921,29.1085,140.88,140.82,7.1009]
["bitfinex","SOLUSD",1718781466102,0.68,140.88,140.83,7.1003]
["bitfinex","SOLUSD",1718781466307,0.68,140.88,140.84,7.1002]
["bitfinex","SOLUSD",1718781466534,0.68,140.88,140.76,15.1343]
["bitfinex","SOLUSD",1718781466716,0.17,140.83,140.76,15.1343]
["bitfinex","SOLUSD",1718781466922,0.17,140.84,140.8,7.1019]
["bitfinex","SOLUSD",1718781467323,0.34,140.84,140.8,7.1019]
["bitfinex","SOLUSD",1718781467523,0.34,140.84,140.73,6.0117]
["bitfinex","SOLUSD",1718781467524,0.17,140.82,140.73,6.0117]
["bitfinex","SOLUSD",1718781467730,7.2714,140.82,140.76,7.104]
["bitfinex","SOLUSD",1718781467926,0.17,140.82,140.78,7.1031]
["bitfinex","SOLUSD",1718781468234,0.17,140.82,140.78,7.103]
["bitfinex","SOLUSD",1718781468422,0.51,140.82,140.78,7.103]
["bitfinex","SOLUSD",1718781468619,0.17,140.81,140.78,7.103]
["bitfinex","SOLUSD",1718781469124,0.51,140.82,140.78,7.103]
["bitfinex","SOLUSD",1718781470637,0.51,140.82,140.81,7.1017]
["bitfinex","SOLUSD",1718781470849,6.4227,140.83,140.82,7.1012]
["bitfinex","SOLUSD",1718781471015,6.4601,140.85,140.82,7.1012]
["bitfinex","SOLUSD",1718781471218,6.4601,140.85,140.81,7.1015]
["bitfinex","SOLUSD",1718781471435,0.34,140.84,140.73,6.0117]
["bitfinex","SOLUSD",1718781471618,0.34,140.84,140.8,7.1021]
["bitfinex","SOLUSD",1718781471950,6.4601,140.85,140.73,6.0117]
["bitfinex","SOLUSD",1718781472142,6.4601,140.85,140.82,7.1009]
["bitfinex","SOLUSD",1718781473136,6.4601,140.85,140.74,30.0]
["bitfinex","SOLUSD",1718781473318,6.4601,140.85,140.83,7.1004]
["bitfinex","SOLUSD",1718781473513,6.2751,140.87,140.78,16.5795]
["bitfinex","SOLUSD",1718781473718,6.4601,140.88,140.79,36.4385]
["bitfinex","SOLUSD",1718781473923,269.5188,140.91,140.86,7.0992]
["bitfinex","SOLUSD",1718781474439,276.6156,140.91,140.86,7.0992]
["bitfinex","SOLUSD",1718781475024,269.5188,140.91,140.87,7.0986]
["bitfinex","SOLUSD",1718781475342,12.6188,140.91,140.88,7.0981]
["bitfinex","SOLUSD",1718781477533,0.68,140.9,140.79,36.4385]
["bitfinex","SOLUSD",1718781477731,0.68,140.9,140.85,7.0993]
["bitfinex","SOLUSD",1718781478039,7.7772,140.9,140.84,7.1]
["bitfinex","SOLUSD",1718781478246,7.7772,140.9,140.85,7.0997]
["bitfinex","SOLUSD",1718781478442,0.68,140.9,140.85,7.0997]
["bitfinex","SOLUSD",1718781478743,0.68,140.9,140.86,7.099]
["bitfinex","SOLUSD",1718781479444,0.68,140.9,140.85,7.0996]
["bitfinex","SOLUSD",1718781479642,22.01,140.9,140.85,7.0996]
["bitfinex","SOLUSD",1718781479947,0.17,140.87,140.82,7.1007]
["bitfinex","SOLUSD",1718781480244,0.68,140.87,140.83,7.1005]
["bitfinex","SOLUSD",1718781480450,0.17,140.89,140.84,7.0999]
["bitfinex","SOLUSD",1718781480621,0.34,140.89,140.84,7.0999]
["bitfinex","SOLUSD",1718781480821,0.34,140.88,140.84,7.0999]
["bitfinex","SOLUSD",1718781481130,0.34,140.88,140.85,7.0996]
["bitfinex","SOLUSD",1718781482534,0.34,140.88,140.84,7.1]
["bitfinex","SOLUSD",1718781483533,0.34,140.88,140.85,7.0995]
["bitfinex","SOLUSD",1718781484059,12.6188,140.91,140.81,6.4844]
["bitfinex","SOLUSD",1718781484257,12.6188,140.91,140.81,31.9444]
["bitfinex","SOLUSD",1718781484434,12.8478,140.94,140.87,7.0987]
["bitfinex","SOLUSD",1718781484634,7.0963,140.92,140.86,7.099]
["bitfinex","SOLUSD",1718781485041,7.0967,140.91,140.86,7.099]
["bitfinex","SOLUSD",1718781485249,7.0963,140.92,140.86,7.099]
["bitfinex","SOLUSD",1718781485465,0.34,140.91,140.86,7.099]
["bitfinex","SOLUSD",1718781485757,0.34,140.9,140.87,7.0986]
["bitfinex","SOLUSD",1718781485959,0.34,140.9,140.86,7.099]
["bitfinex","SOLUSD",1718781486331,0.34,140.9,140.87,7.0986]
["bitfinex","SOLUSD",1718781486740,0.34,140.9,140.86,7.099]
["bitfinex","SOLUSD",1718781487141,0.34,140.9,140.87,7.0986]
["bitfinex","SOLUSD",1718781487748,0.17,140.91,140.89,7.0976]
["bitfinex","SOLUSD",1718781487959,0.17,140.91,140.9,7.0972]
["bitfinex","SOLUSD",1718781488143,12.8478,140.94,140.91,7.0963]
["bitfinex","SOLUSD",1718781488333,270.75382723,140.97,140.86,16.0055]
["bitfinex","SOLUSD",1718781488553,263.3601,140.97,140.94,7.095]
["bitfinex","SOLUSD",1718781488761,6.4601,140.97,140.86,16.0055]
["bitfinex","SOLUSD",1718781488943,6.4601,140.97,140.93,7.0955]
["bitfinex","SOLUSD",1718781489645,6.4601,140.97,140.94,7.0947]
["bitfinex","SOLUSD",1718781490473,6.4601,140.97,140.93,7.0955]
["bitfinex","SOLUSD",1718781490838,6.4601,140.97,140.94,7.0951]
["bitfinex","SOLUSD",1718781491033,6.4601,140.97,140.87,6.5245]
["bitfinex","SOLUSD",1718781491269,6.4601,140.97,140.95,7.0945]
["bitfinex","SOLUSD",1718781491566,6.4601,140.97,140.87,31.9845]
["bitfinex","SOLUSD",1718781491768,6.4601,140.97,140.93,7.0955]
["bitfinex","SOLUSD",1718781492865,0.34,140.96,140.93,7.0955]
["bitfinex","SOLUSD",1718781493040,0.34,140.95,140.86,16.0055]
["bitfinex","SOLUSD",1718781493238,0.34,140.94,140.86,16.0055]
["bitfinex","SOLUSD",1718781493437,0.17,140.96,140.92,7.096]
["bitfinex","SOLUSD",1718781493743,0.68,140.96,140.93,7.0956]
["bitfinex","SOLUSD",1718781493951,29.1043,140.96,140.9,7.0969]
["bitfinex","SOLUSD",1718781494146,0.68,140.96,140.86,16.0055]
["bitfinex","SOLUSD",1718781494462,0.68,140.96,140.92,7.096]
["bitfinex","SOLUSD",1718781495355,0.68,140.96,140.89,7.0974]
["bitfinex","SOLUSD",1718781495356,22.01,140.96,140.89,7.0974]
["bitfinex","SOLUSD",1718781495669,22.01,140.96,140.86,16.0055]
["bitfinex","SOLUSD",1718781496062,0.68,140.96,140.91,7.0967]
["bitfinex","SOLUSD",1718781496571,29.1042,140.96,140.9,7.0971]
["bitfinex","SOLUSD",1718781497077,7.0947,140.95,140.9,7.0971]
["bitfinex","SOLUSD",1718781497364,7.0947,140.95,140.86,16.0055]
["bitfinex","SOLUSD",1718781497365,0.68,140.94,140.89,7.0975]
["bitfinex","SOLUSD",1718781497567,0.68,140.94,140.9,7.0971]
["bitfinex","SOLUSD",1718781499074,0.68,140.94,140.84,6.3962]
["bitfinex","SOLUSD",1718781499252,0.17,140.92,140.87,7.0984]
["bitfinex","SOLUSD",1718781499570,7.7764,140.92,140.83,15.3709]
["bitfinex","SOLUSD",1718781499763,0.68,140.92,140.83,15.3709]
["bitfinex","SOLUSD",1718781499948,0.68,140.92,140.88,7.098]
["bitfinex","SOLUSD",1718781500350,0.68,140.92,140.88,7.0977]
["bitfinex","SOLUSD",1718781500573,0.68,140.92,140.89,7.0976]
["bitfinex","SOLUSD",1718781500778,0.68,140.92,140.9,7.0969]
["bitfinex","SOLUSD",1718781502380,0.68,140.92,140.89,7.0975]
["bitfinex","SOLUSD",1718781503248,0.68,140.92,140.87,7.0984]
["bitfinex","SOLUSD",1718781504276,0.68,140.92,140.88,7.0981]
["bitfinex","SOLUSD",1718781504768,0.68,140.92,140.87,7.0985]
["bitfinex","SOLUSD",1718781504961,0.68,140.92,140.86,7.099]
["bitfinex","SOLUSD",1718781505270,0.68,140.92,140.84,7.0999]
["bitfinex","SOLUSD",1718781505271,7.2674,140.9,140.84,7.0999]
["bitfinex","SOLUSD",1718781505455,0.17,140.9,140.86,7.099]
["bitfinex","SOLUSD",1718781505654,0.51,140.9,140.86,7.099]
["bitfinex","SOLUSD",1718781506070,0.17,140.89,140.86,7.099]
["bitfinex","SOLUSD",1718781507574,0.17,140.89,140.85,7.0995]
["bitfinex","SOLUSD",1718781507956,6.4601,140.86,140.81,7.1014]
["bitfinex","SOLUSD",1718781508159,0.51,140.85,140.77,13.5569]
["bitfinex","SOLUSD",1718781508474,0.17,140.84,140.75,16.1749]
["bitfinex","SOLUSD",1718781508974,0.17,140.84,140.81,7.1015]
["bitfinex","SOLUSD",1718781509273,0.17,140.85,140.8,7.1018]
["bitfinex","SOLUSD",1718781509476,0.68,140.85,140.81,7.1016]
["bitfinex","SOLUSD",1718781509856,0.68,140.85,140.8,7.1021]
["bitfinex","SOLUSD",1718781510256,0.68,140.85,140.75,16.1749]
["bitfinex","SOLUSD",1718781510556,29.1098,140.85,140.78,7.1031]
["bitfinex","SOLUSD",1718781510778,29.1098,140.85,140.79,7.1027]
["bitfinex","SOLUSD",1718781510945,0.68,140.85,140.79,7.1027]
["bitfinex","SOLUSD",1718781511459,29.1097,140.85,140.78,7.1031]
["bitfinex","SOLUSD",1718781511669,7.7797,140.85,140.75,16.1749]
["bitfinex","SOLUSD",1718781512178,29.1097,140.85,140.75,16.1749]
["bitfinex","SOLUSD",1718781512757,0.68,140.85,140.75,16.1749]
["bitfinex","SOLUSD",1718781512962,22.01,140.85,140.75,16.1749]
["bitfinex","SOLUSD",1718781513161,22.01,140.85,140.8,7.1021]
["bitfinex","SOLUSD",1718781513162,0.68,140.85,140.8,7.1021]
["bitfinex","SOLUSD",1718781513877,0.68,140.85,140.81,7.1017]
["bitfinex","SOLUSD",1718781514469,0.68,140.85,140.8,7.1022]
["bitfinex","SOLUSD",1718781515283,0.34,140.85,140.75,41.6349]
["bitfinex","SOLUSD",1718781515582,0.17,140.85,140.75,41.6349]
["bitfinex","SOLUSD",1718781515879,0.17,140.85,140.82,7.1012]
["bitfinex","SOLUSD",1718781516581,0.17,140.85,140.81,7.1017]
["bitfinex","SOLUSD",1718781516770,0.17,140.84,140.75,41.6349]
["bitfinex","SOLUSD",1718781516977,0.51,140.84,140.79,7.1025]
["bitfinex","SOLUSD",1718781517572,0.51,140.84,140.75,41.6349]
["bitfinex","SOLUSD",1718781517573,0.17,140.83,140.78,7.1031]
["bitfinex","SOLUSD",1718781517882,0.34,140.83,140.78,7.1031]
["bitfinex","SOLUSD",1718781518387,0.17,140.83,140.75,16.1749]
["bitfinex","SOLUSD",1718781518586,0.34,140.84,140.75,16.1749]
["bitfinex","SOLUSD",1718781518587,0.17,140.84,140.75,16.1749]
["bitfinex","SOLUSD",1718781518883,0.34,140.84,140.8,7.1021]
["bitfinex","SOLUSD",1718781519093,0.17,140.85,140.75,16.1749]
["bitfinex","SOLUSD",1718781519379,0.34,140.85,140.8,7.1021]
["bitfinex","SOLUSD",1718781519561,0.17,140.85,140.81,7.1014]
["bitfinex","SOLUSD",1718781519757,0.34,140.85,140.81,7.1014]
["bitfinex","SOLUSD",1718781520156,0.34,140.85,140.82,7.1011]
["bitfinex","SOLUSD",1718781520863,0.17,140.85,140.81,7.1016]
["bitfinex","SOLUSD",1718781521488,0.17,140.85,140.8,7.1022]
["bitfinex","SOLUSD",1718781522413,6.4601,140.86,140.75,41.6349]
["bitfinex","SOLUSD",1718781523186,6.4601,140.86,140.81,7.1016]
["bitfinex","SOLUSD",1718781523785,6.4601,140.86,140.82,7.1011]
["bitfinex","SOLUSD",1718781524376,6.4601,140.86,140.83,7.1007]
["bitfinex","SOLUSD",1718781525361,6.2416,140.88,140.84,7.1001]
["bitfinex","SOLUSD",1718781527097,6.2416,140.88,140.76,0.17]
["bitfinex","SOLUSD",1718781527262,6.2416,140.88,140.76,20.68]
["bitfinex","SOLUSD",1718781528103,6.2416,140.88,140.85,7.0996]
["bitfinex","SOLUSD",1718781528979,6.4601,140.9,140.81,15.9095]
["bitfinex","SOLUSD",1718781529183,6.4601,140.9,140.87,7.0986]
["bitfinex","SOLUSD",1718781531577,6.4601,140.9,140.88,7.0981]
["bitfinex","SOLUSD",1718781531979,6.4601,140.9,140.87,7.0986]
["bitfinex","SOLUSD",1718781532665,6.4601,140.9,140.86,7.099]
["bitfinex","SOLUSD",1718781532964,0.34,140.89,140.79,6.2045]
["bitfinex","SOLUSD",1718781533163,0.34,140.89,140.85,7.0994]
["bitfinex","SOLUSD",1718781533388,8.48,140.88,140.85,7.0994]
["bitfinex","SOLUSD",1718781533771,8.48,140.88,140.84,7.1001]
["bitfinex","SOLUSD",1718781533973,8.82,140.87,140.83,7.1005]
["bitfinex","SOLUSD",1718781534173,8.65,140.87,140.84,7.1]
["bitfinex","SOLUSD",1718781534600,8.48,140.87,140.84,7.1]
["bitfinex","SOLUSD",1718781534775,8.48,140.87,140.83,7.1006]
["bitfinex","SOLUSD",1718781534976,8.48,140.87,140.79,6.2045]
["bitfinex","SOLUSD",1718781535173,8.65,140.84,140.74,16.5451]
["bitfinex","SOLUSD",1718781535400,6.2245,140.85,140.74,16.5451]
["bitfinex","SOLUSD",1718781535581,6.0545,140.85,140.83,7.1006]
["bitfinex","SOLUSD",1718781536077,6.0545,140.85,140.83,7.1005]
["bitfinex","SOLUSD",1718781536978,6.0545,140.85,140.82,7.101]
["bitfinex","SOLUSD",1718781537473,6.6301,140.84,140.74,16.5451]
["bitfinex","SOLUSD",1718781537776,6.6301,140.84,140.81,7.1013]
["bitfinex","SOLUSD",1718781537991,6.6301,140.84,140.81,7.1015]
["bitfinex","SOLUSD",1718781538878,6.4601,140.84,140.82,7.1011]
["bitfinex","SOLUSD",1718781539181,6.4601,140.84,140.81,7.1017]
["bitfinex","SOLUSD",1718781540503,6.4601,140.84,140.82,7.1011]
["bitfinex","SOLUSD",1718781540678,6.0545,140.85,140.83,7.1007]
["bitfinex","SOLUSD",1718781540876,6.0545,140.85,140.81,7.1014]
["bitfinex","SOLUSD",1718781541294,6.0545,140.85,140.82,7.1012]
["bitfinex","SOLUSD",1718781543497,6.0545,140.85,140.81,7.1015]
["bitfinex","SOLUSD",1718781543802,12.8947,140.88,140.78,22.7438]
["bitfinex","SOLUSD",1718781544102,6.4346,140.91,140.89,7.0973]
["bitfinex","SOLUSD",1718781545285,263.9947,140.95,140.89,7.0973]
["bitfinex","SOLUSD",1718781545608,0.17,140.93,140.89,7.0973]
["bitfinex","SOLUSD",1718781546694,0.17,140.93,140.84,16.5425]
["bitfinex","SOLUSD",1718781546897,0.17,140.93,140.89,7.0976]
["bitfinex","SOLUSD",1718781549998,256.9,140.95,140.94,7.0952]
["bitfinex","SOLUSD",1718781550199,256.9,140.95,140.92,7.0957]
["bitfinex","SOLUSD",1718781550911,25.46,141.0,140.85,6.0469]
["bitfinex","SOLUSD",1718781551212,7.0928,140.99,140.93,7.0953]
["bitfinex","SOLUSD",1718781551410,15.70995111,141.01,140.87,25.46]
["bitfinex","SOLUSD",1718781552112,7.093,140.99,140.93,7.0952]
["bitfinex","SOLUSD",1718781552795,0.17,140.98,140.93,7.0952]
["bitfinex","SOLUSD",1718781553005,0.17,140.97,140.93,7.0952]
["bitfinex","SOLUSD",1718781553210,0.51,140.97,140.93,7.0952]
["bitfinex","SOLUSD",1718781556007,15.70995111,141.01,140.87,25.46]
["bitfinex","SOLUSD",1718781556204,13.5994,141.01,140.95,7.0942]
["bitfinex","SOLUSD",1718781557192,0.17,141.0,140.95,7.0942]
["bitfinex","SOLUSD",1718781557392,0.68,141.0,140.95,7.0942]
["bitfinex","SOLUSD",1718781558106,6.5075,141.01,140.89,15.4622]
["bitfinex","SOLUSD",1718781558418,6.5075,141.01,140.98,7.0931]
["bitfinex","SOLUSD",1718781558795,6.5075,141.01,140.92,6.4804]
["bitfinex","SOLUSD",1718781558991,6.5075,141.01,140.96,7.094]
["bitfinex","SOLUSD",1718781559198,6.5075,141.01,140.98,7.093]
["bitfinex","SOLUSD",1718781559414,6.5075,141.01,140.97,7.0936]
["bitfinex","SOLUSD",1718781559613,0.68,141.0,140.97,7.0936]
["bitfinex","SOLUSD",1718781559994,21.54014874,141.05,140.92,6.4804]
["bitfinex","SOLUSD",1718781560216,15.76805111,141.05,140.92,6.4804]
["bitfinex","SOLUSD",1718781560521,6.5656,141.05,141.0,7.092]
["bitfinex","SOLUSD",1718781560723,6.5656,141.05,140.95,16.6421]
["bitfinex","SOLUSD",1718781561112,263.0741,141.08,140.95,42.1021]
["bitfinex","SOLUSD",1718781561308,263.0741,141.08,140.95,16.6421]
["bitfinex","SOLUSD",1718781561514,6.4601,141.01,140.87,6.2262]
["bitfinex","SOLUSD",1718781561812,25.46,141.0,140.87,6.2262]
["bitfinex","SOLUSD",1718781562005,6.4601,141.01,140.96,7.0938]
["bitfinex","SOLUSD",1718781562411,0.68,141.0,140.96,7.0938]
["bitfinex","SOLUSD",1718781562599,0.51,141.0,140.98,7.0931]
["bitfinex","SOLUSD",1718781563510,0.51,141.0,140.93,15.7536]
["bitfinex","SOLUSD",1718781563695,6.4601,141.04,140.93,47.8021]
["bitfinex","SOLUSD",1718781563898,6.4601,141.04,140.94,20.0]
["bitfinex","SOLUSD",1718781564228,13.5505,141.04,140.98,7.0931]
["bitfinex","SOLUSD",1718781564523,13.5505,141.04,140.94,20.0]
["bitfinex","SOLUSD",1718781564524,6.4601,141.08,141.05,7.0895]
["bitfinex","SOLUSD",1718781564696,6.1999,141.1,141.05,7.0895]
["bitfinex","SOLUSD",1718781565028,34.6172,141.1,141.04,7.09]
["bitfinex","SOLUSD",1718781565200,13.2871,141.1,141.04,7.09]
["bitfinex","SOLUSD",1718781565407,6.1999,141.1,141.05,7.0893]
["bitfinex","SOLUSD",1718781565714,6.1999,141.1,141.0,15.2774]
["bitfinex","SOLUSD",1718781566400,13.2872,141.1,141.05,7.0896]
["bitfinex","SOLUSD",1718781566615,0.17,141.09,141.05,7.0896]
["bitfinex","SOLUSD",1718781566922,6.1999,141.1,141.05,7.0896]
["bitfinex","SOLUSD",1718781568521,0.34,141.09,141.05,7.0896]
["bitfinex","SOLUSD",1718781568824,6.2511,141.14,141.0,46.7586]
["bitfinex","SOLUSD",1718781569017,6.2511,141.14,141.01,20.68]
["bitfinex","SOLUSD",1718781569225,6.2511,141.14,141.01,20.34]
["bitfinex","SOLUSD",1718781569401,13.3367,141.14,141.08,7.088]
["bitfinex","SOLUSD",1718781569607,21.33,141.13,141.01,20.0]
["bitfinex","SOLUSD",1718781569807,7.087,141.11,141.05,7.0896]
["bitfinex","SOLUSD",1718781570254,6.2511,141.14,141.01,20.0]
["bitfinex","SOLUSD",1718781570406,6.4601,141.16,141.09,7.0873]
["bitfinex","SOLUSD",1718781570407,7.0847,141.15,141.09,7.0873]
["bitfinex","SOLUSD",1718781570731,7.0847,141.15,141.1,7.0871]
["bitfinex","SOLUSD",1718781571340,28.4145,141.16,141.1,7.0871]
["bitfinex","SOLUSD",1718781571518,21.33,141.16,141.1,7.0871]
["bitfinex","SOLUSD",1718781571718,0.17,141.15,141.1,7.0871]
["bitfinex","SOLUSD",1718781572028,7.0842,141.16,141.1,7.0871]
["bitfinex","SOLUSD",1718781572410,7.0842,141.16,141.06,15.2784]
["bitfinex","SOLUSD",1718781572606,34.8285,141.17,141.11,7.0865]
["bitfinex","SOLUSD",1718781573026,21.33,141.16,141.06,15.2784]
["bitfinex","SOLUSD",1718781573233,7.255,141.15,141.06,15.2784]
["bitfinex","SOLUSD",1718781573534,0.17,141.13,141.06,15.2784]
["bitfinex","SOLUSD",1718781575222,0.17,141.13,141.09,7.0875]
["bitfinex","SOLUSD",1718781575424,0.17,141.13,141.08,7.088]
["bitfinex","SOLUSD",1718781575633,28.5857,141.13,141.08,7.088]
["bitfinex","SOLUSD",1718781575814,0.51,141.12,141.08,7.088]
["bitfinex","SOLUSD",1718781576020,0.17,141.11,141.08,7.088]
["bitfinex","SOLUSD",1718781576434,0.17,141.11,141.07,7.0885]
["bitfinex","SOLUSD",1718781576621,0.17,141.11,141.02,15.0367]
["bitfinex","SOLUSD",1718781576622,21.5,141.11,141.02,15.0367]
["bitfinex","SOLUSD",1718781576812,28.588,141.09,141.03,7.0906]
["bitfinex","SOLUSD",1718781577006,0.17,141.07,141.03,7.0906]
["bitfinex","SOLUSD",1718781577219,0.17,141.07,141.04,7.0901]
["bitfinex","SOLUSD",1718781580237,0.17,141.07,141.01,7.0911]
["bitfinex","SOLUSD",1718781580418,0.17,141.07,141.02,7.0908]
["bitfinex","SOLUSD",1718781580918,0.17,141.07,141.03,7.0906]
["bitfinex","SOLUSD",1718781581716,0.17,141.07,141.02,7.091]
["bitfinex","SOLUSD",1718781583220,0.17,141.07,140.98,15.5163]
["bitfinex","SOLUSD",1718781583433,0.17,141.05,141.0,7.0918]
["bitfinex","SOLUSD",1718781583741,7.7696,141.05,141.0,7.0918]
["bitfinex","SOLUSD",1718781583942,0.17,141.03,140.98,15.5163]
["bitfinex","SOLUSD",1718781584149,7.0912,141.02,140.95,16.3643]
["bitfinex","SOLUSD",1718781584353,0.17,141.01,140.98,7.0931]
["bitfinex","SOLUSD",1718781584516,0.34,141.02,140.98,7.0931]
["bitfinex","SOLUSD",1718781584720,0.17,141.01,140.98,7.0931]
["bitfinex","SOLUSD",1718781584935,0.17,141.01,140.92,6.0852]
["bitfinex","SOLUSD",1718781585251,28.7621,141.01,140.91,16.0716]
["bitfinex","SOLUSD",1718781585541,0.51,141.0,140.95,7.0944]
["bitfinex","SOLUSD",1718781585735,0.34,140.99,140.95,7.0944]
["bitfinex","SOLUSD",1718781585934,0.51,140.98,140.95,7.0944]
["bitfinex","SOLUSD",1718781586136,0.34,140.98,140.95,7.0944]
["bitfinex","SOLUSD",1718781587547,0.17,140.97,140.93,7.0953]
["bitfinex","SOLUSD",1718781587732,0.51,140.97,140.93,7.0953]
["bitfinex","SOLUSD",1718781588754,0.51,140.97,140.89,15.7643]
["bitfinex","SOLUSD",1718781588755,0.51,140.97,140.94,7.0952]
["bitfinex","SOLUSD",1718781590222,0.34,140.97,140.96,7.0942]
["bitfinex","SOLUSD",1718781590423,0.17,140.98,140.97,7.0937]
["bitfinex","SOLUSD",1718781590656,0.34,140.99,140.96,7.094]
["bitfinex","SOLUSD",1718781591856,0.34,141.0,140.95,7.0945]
["bitfinex","SOLUSD",1718781592151,0.34,140.99,140.95,7.0945]
["bitfinex","SOLUSD",1718781592450,0.34,140.98,140.95,7.0945]
["bitfinex","SOLUSD",1718781593259,0.34,140.98,140.96,7.0941]
["bitfinex","SOLUSD",1718781594443,0.34,140.98,140.97,7.0937]
["bitfinex","SOLUSD",1718781594653,0.34,140.98,140.95,7.0943]
["bitfinex","SOLUSD",1718781594852,0.34,140.98,140.89,15.7643]
["bitfinex","SOLUSD",1718781595052,0.34,140.97,140.9,20.0]
["bitfinex","SOLUSD",1718781595229,0.17,140.96,140.93,7.0956]
["bitfinex","SOLUSD",1718781595948,0.34,140.96,140.92,7.096]
["bitfinex","SOLUSD",1718781596152,0.34,140.96,140.89,15.7643]
["bitfinex","SOLUSD",1718781596454,0.34,140.96,140.93,7.0953]
["bitfinex","SOLUSD",1718781598447,0.34,140.95,140.92,7.0961]
["bitfinex","SOLUSD",1718781598647,0.17,140.94,140.86,16.215]
["bitfinex","SOLUSD",1718781598856,0.34,140.94,140.92,7.096]
["bitfinex","SOLUSD",1718781599164,0.34,140.94,140.87,20.0]
["bitfinex","SOLUSD",1718781599528,0.34,140.94,140.91,7.0965]
["bitfinex","SOLUSD",1718781599733,0.34,140.94,140.92,7.096]
["bitfinex","SOLUSD",1718781600050,0.34,140.94,140.9,7.0971]
["bitfinex","SOLUSD",1718781600254,0.34,140.94,140.86,16.215]
["bitfinex","SOLUSD",1718781600557,0.17,140.92,140.9,7.0971]
["bitfinex","SOLUSD",1718781602251,0.17,140.92,140.89,7.0975]
["bitfinex","SOLUSD",1718781603160,0.17,140.92,140.9,7.0971]
["bitfinex","SOLUSD",1718781603665,0.17,140.92,140.89,7.0975]
["bitfinex","SOLUSD",1718781603962,0.17,140.92,140.88,7.0981]
["bitfinex","SOLUSD",1718781605935,16.6218,140.9,140.79,16.5707]
["bitfinex","SOLUSD",1718781606137,16.6218,140.9,140.76,6.4141994]
["bitfinex","SOLUSD",1718781606138,0.68,140.89,140.8,20.0]
["bitfinex","SOLUSD",1718781606954,0.68,140.89,140.79,20.0]
["bitfinex","SOLUSD",1718781609059,0.68,140.89,140.79,35.3815]
["bitfinex","SOLUSD",1718781609453,16.6218,140.9,140.8,0.51]
["bitfinex","SOLUSD",1718781609663,6.6662,140.91,140.8,0.51]
["bitfinex","SOLUSD",1718781609973,0.17,140.9,140.8,0.51]
["bitfinex","SOLUSD",1718781610147,0.17,140.9,140.79,35.3815]
["bitfinex","SOLUSD",1718781610342,0.34,140.9,140.8,0.17]
["bitfinex","SOLUSD",1718781610562,0.34,140.9,140.79,35.3815]
["bitfinex","SOLUSD",1718781610742,0.34,140.89,140.79,35.3815]
["bitfinex","SOLUSD",1718781614763,0.17,140.86,140.77,6.5982]
["bitfinex","SOLUSD",1718781614947,0.68,140.86,140.78,20.0]
["bitfinex","SOLUSD",1718781615346,0.17,140.86,140.78,20.0]
["bitfinex","SOLUSD",1718781615547,15.439,140.87,140.78,20.0]
["bitfinex","SOLUSD",1718781616550,0.17,140.86,140.78,20.0]
["bitfinex","SOLUSD",1718781617770,0.51,140.86,140.78,20.0]
["bitfinex","SOLUSD",1718781618560,0.17,140.86,140.78,20.0]
["bitfinex","SOLUSD",1718781618759,0.34,140.86,140.78,20.0]
["bitfinex","SOLUSD",1718781619371,15.4956,140.9,140.79,0.17]
["bitfinex","SOLUSD",1718781619676,15.4956,140.9,140.79,26.14]
["bitfinex","SOLUSD",1718781619856,15.4956,140.9,140.8,20.0]
["bitfinex","SOLUSD",1718781620057,6.4962,140.91,140.83,0.17]
["bitfinex","SOLUSD",1718781620300,6.4962,140.91,140.83,20.51]
["bitfinex","SOLUSD",1718781620584,22.0845,140.94,140.84,30.0]
["bitfinex","SOLUSD",1718781620888,22.0845,140.94,140.85,20.0]
["bitfinex","SOLUSD",1718781621558,0.51,140.93,140.85,20.0]
["bitfinex","SOLUSD",1718781621753,0.34,140.93,140.85,20.0]
["bitfinex","SOLUSD",1718781627770,0.34,140.93,140.83,20.17]
["bitfinex","SOLUSD",1718781628379,0.34,140.93,140.83,20.0]
["bitfinex","SOLUSD",1718781628586,0.17,140.91,140.83,20.0]
["bitfinex","SOLUSD",1718781629085,0.34,140.91,140.83,20.0]
["bitfinex","SOLUSD",1718781629586,0.17,140.9,140.83,20.0]
["bitfinex","SOLUSD",1718781629792,0.34,140.9,140.83,20.0]
["bitfinex","SOLUSD",1718781630085,0.17,140.86,140.75,16.4713]
["bitfinex","SOLUSD",1718781630287,0.17,140.86,140.75,41.9313]
["bitfinex","SOLUSD",1718781630488,0.68,140.86,140.75,44.776233]
["bitfinex","SOLUSD",1718781630862,30.0,140.83,140.75,44.776233]
["bitfinex","SOLUSD",1718781631381,30.0,140.83,140.76,20.0]
["bitfinex","SOLUSD",1718781632784,30.0,140.83,140.75,41.9313]
["bitfinex","SOLUSD",1718781633580,30.0,140.83,140.76,0.17]
["bitfinex","SOLUSD",1718781633769,30.0,140.83,140.75,41.9313]
["bitfinex","SOLUSD",1718781633973,30.0,140.83,140.76,20.0]
["bitfinex","SOLUSD",1718781639265,30.0,140.83,140.77,0.17]
["bitfinex","SOLUSD",1718781639482,30.0,140.83,140.77,0.68]
["bitfinex","SOLUSD",1718781640007,30.0,140.83,140.78,25.46]
["bitfinex","SOLUSD",1718781640176,30.0,140.83,140.79,0.34]
["bitfinex","SOLUSD",1718781640485,22.4457,140.89,140.8,0.34]
["bitfinex","SOLUSD",1718781642671,22.4457,140.89,140.8,0.17]
["bitfinex","SOLUSD",1718781642878,22.4457,140.89,140.79,20.17]
["bitfinex","SOLUSD",1718781643993,22.4457,140.89,140.8,0.17]
["bitfinex","SOLUSD",1718781644291,22.4457,140.89,140.8,0.51]
["bitfinex","SOLUSD",1718781644486,22.4457,140.89,140.81,0.17]
["bitfinex","SOLUSD",1718781645482,22.4457,140.89,140.79,20.0]
["bitfinex","SOLUSD",1718781647198,22.4457,140.89,140.8,0.17]
["bitfinex","SOLUSD",1718781647371,22.4457,140.89,140.8,0.68]
["bitfinex","SOLUSD",1718781648082,22.4457,140.89,140.79,20.0]
["bitfinex","SOLUSD",1718781648478,22.4457,140.89,140.8,0.17]
["bitfinex","SOLUSD",1718781648680,22.4457,140.89,140.79,20.0]
["bitfinex","SOLUSD",1718781650594,0.17,140.88,140.79,20.0]
["bitfinex","SOLUSD",1718781650794,0.34,140.88,140.79,20.0]
["bitfinex","SOLUSD",1718781651005,0.34,140.88,140.78,20.51]
["bitfinex","SOLUSD",1718781651379,8.48,140.87,140.81,8.48]
["bitfinex","SOLUSD",1718781653193,8.48,140.88,140.82,8.48]
["bitfinex","SOLUSD",1718781653591,8.48,140.87,140.81,8.48]
["bitfinex","SOLUSD",1718781653809,8.48,140.88,140.82,8.48]
["bitfinex","SOLUSD",1718781655682,8.48,140.88,140.82,8.48]
["bitfinex","SOLUSD",1718781659384,22.4457,140.89,140.82,8.48]
["bitfinex","SOLUSD",1718781659585,8.48,140.88,140.82,8.48]
["bitfinex","SOLUSD",1718781662212,8.48,140.94,140.87,8.48]
["bitfinex","SOLUSD",1718781662393,16.499,140.94,140.88,8.48]
["bitfinex","SOLUSD",1718781662586,16.499,140.94,140.89,8.48]
["bitfinex","SOLUSD",1718781662789,16.499,140.94,140.9,8.48]
["bitfinex","SOLUSD",1718781663101,16.499,140.94,140.89,8.48]
["bitfinex","SOLUSD",1718781663514,16.499,140.94,140.85,0.17]
["bitfinex","SOLUSD",1718781663817,16.499,140.94,140.85,20.68]
["bitfinex","SOLUSD",1718781665049,16.499,140.94,140.85,20.34]
["bitfinex","SOLUSD",1718781665215,16.499,140.94,140.85,20.17]
["bitfinex","SOLUSD",1718781671319,16.499,140.94,140.86,0.17]
["bitfinex","SOLUSD",1718781671498,16.499,140.94,140.86,0.51]
["bitfinex","SOLUSD",1718781671902,16.499,140.94,140.86,0.34]
["bitfinex","SOLUSD",1718781672203,6.5865,140.95,140.87,40.7935]
["bitfinex","SOLUSD",1718781672414,6.5865,140.95,140.89,0.17]
["bitfinex","SOLUSD",1718781672799,6.5865,140.95,140.88,20.51]
["bitfinex","SOLUSD",1718781679930,16.2268,140.98,140.88,20.51]
["bitfinex","SOLUSD",1718781682324,16.2268,140.98,140.89,0.17]
["bitfinex","SOLUSD",1718781683015,16.2268,140.98,140.9,25.42]
["bitfinex","SOLUSD",1718781683225,16.2268,140.98,140.91,20.68]
["bitfinex","SOLUSD",1718781683605,16.2268,140.98,140.91,20.51]
["bitfinex","SOLUSD",1718781684424,16.2268,140.98,140.91,20.0]
["bitfinex","SOLUSD",1718781685003,16.2268,140.98,140.89,20.0]
["bitfinex","SOLUSD",1718781685422,24.6968,140.98,140.92,8.47]
["bitfinex","SOLUSD",1718781686435,8.47,140.96,140.89,20.0]
["bitfinex","SOLUSD",1718781686727,8.47,140.96,140.9,8.47]
["bitfinex","SOLUSD",1718781686924,8.47,140.97,140.91,28.47]
["bitfinex","SOLUSD",1718781687541,16.2268,140.98,140.92,8.47]
["bitfinex","SOLUSD",1718781687721,16.2268,140.98,140.91,20.0]
["bitfinex","SOLUSD",1718781687722,16.2268,140.98,140.93,8.47]
["bitfinex","SOLUSD",1718781688628,24.6968,140.98,140.93,8.47]
["bitfinex","SOLUSD",1718781689042,16.2268,140.98,140.93,8.47]
["bitfinex","SOLUSD",1718781689416,16.2268,140.98,140.94,8.47]
["bitfinex","SOLUSD",1718781690439,6.2493,140.99,140.96,8.47]
["bitfinex","SOLUSD",1718781691516,6.2493,140.99,140.92,0.34]
["bitfinex","SOLUSD",1718781691517,15.4722,141.01,140.92,0.34]
["bitfinex","SOLUSD",1718781691721,6.2021,141.02,140.98,8.47]
["bitfinex","SOLUSD",1718781691948,6.2021,141.02,140.99,8.47]
["bitfinex","SOLUSD",1718781692930,30.5984,141.05,140.99,8.47]
["bitfinex","SOLUSD",1718781693335,22.1284,141.05,140.99,8.47]
["bitfinex","SOLUSD",1718781693537,30.5984,141.05,140.99,8.47]
["bitfinex","SOLUSD",1718781693745,22.1284,141.05,141.01,8.47]
["bitfinex","SOLUSD",1718781696140,8.47,141.07,141.02,8.47]
["bitfinex","SOLUSD",1718781696443,8.47,141.07,140.98,8.47]
["bitfinex","SOLUSD",1718781696444,8.47,141.07,141.01,8.47]
["bitfinex","SOLUSD",1718781697522,8.47,141.05,140.99,8.47]
["bitfinex","SOLUSD",1718781698636,0.51,141.06,140.99,8.47]
["bitfinex","SOLUSD",1718781698831,0.51,141.06,141.0,8.47]
["bitfinex","SOLUSD",1718781699146,8.98,141.06,141.0,8.47]
["bitfinex","SOLUSD",1718781699644,15.5683,141.03,140.93,15.9335]
["bitfinex","SOLUSD",1718781699844,24.0383,141.03,140.94,20.0]
["bitfinex","SOLUSD",1718781700145,24.0383,141.03,140.97,8.47]
["bitfinex","SOLUSD",1718781700346,24.0383,141.03,140.94,20.0]
["bitfinex","SOLUSD",1718781700549,24.0383,141.03,140.97,8.47]
["bitfinex","SOLUSD",1718781700722,15.5683,141.03,140.97,8.47]
["bitfinex","SOLUSD",1718781700920,24.0383,141.03,140.97,8.47]
["bitfinex","SOLUSD",1718781701224,24.0383,141.03,140.94,20.0]
["bitfinex","SOLUSD",1718781701225,15.5683,141.03,140.98,8.47]
["bitfinex","SOLUSD",1718781701627,15.5683,141.03,140.99,8.47]
["bitfinex","SOLUSD",1718781702133,15.5683,141.03,140.98,8.47]
["bitfinex","SOLUSD",1718781702339,15.5683,141.03,140.99,8.47]
["bitfinex","SOLUSD",1718781703514,15.5683,141.03,140.94,0.17]
["bitfinex","SOLUSD",1718781703719,15.5683,141.03,140.99,8.47]
["bitfinex","SOLUSD",1718781704550,15.5683,141.03,140.98,8.47]
["bitfinex","SOLUSD",1718781706131,15.5683,141.03,140.93,15.7635]
["bitfinex","SOLUSD",1718781706332,24.0383,141.03,140.97,8.47]
["bitfinex","SOLUSD",1718781706543,24.0383,141.03,140.96,8.47]
["bitfinex","SOLUSD",1718781706544,8.47,141.02,140.96,8.47]
["bitfinex","SOLUSD",1718781707343,24.0383,141.03,140.97,8.47]
["bitfinex","SOLUSD",1718781709728,24.0383,141.03,140.98,8.47]
["bitfinex","SOLUSD",1718781710253,15.5683,141.03,140.98,8.47]
["bitfinex","SOLUSD",1718781711533,6.1242,141.05,140.95,0.17]
["bitfinex","SOLUSD",1718781711736,6.1242,141.05,141.02,8.47]
["bitfinex","SOLUSD",1718781712930,6.1242,141.05,140.99,0.17]
["bitfinex","SOLUSD",1718781713154,6.1242,141.05,141.01,8.47]
["bitfinex","SOLUSD",1718781713955,6.1242,141.05,140.98,8.47]
["bitfinex","SOLUSD",1718781714134,6.1242,141.05,141.02,8.47]
["bitfinex","SOLUSD",1718781714476,15.872,141.06,141.02,8.47]
["bitfinex","SOLUSD",1718781715750,6.6644,141.08,141.02,8.47]
["bitfinex","SOLUSD",1718781715948,15.1344,141.08,141.02,8.47]
["bitfinex","SOLUSD",1718781719251,8.47,141.07,141.01,8.47]
["bitfinex","SOLUSD",1718781721056,8.47,141.06,141.01,8.47]
["bitfinex","SOLUSD",1718781721575,0.34,141.07,140.97,0.51]
["bitfinex","SOLUSD",1718781721771,6.6644,141.08,141.01,8.47]
["bitfinex","SOLUSD",1718781722080,8.47,141.07,141.01,8.47]
["bitfinex","SOLUSD",1718781725271,6.6644,141.08,141.02,8.47]
["bitfinex","SOLUSD",1718781725474,15.1344,141.08,141.02,8.47]
["bitfinex","SOLUSD",1718781727260,8.47,141.07,141.01,8.47]
["bitfinex","SOLUSD",1718781727677,8.47,141.07,140.98,40.6546]
["bitfinex","SOLUSD",1718781727887,8.47,141.07,140.99,20.0]
["bitfinex","SOLUSD",1718781729775,8.47,141.04,140.95,32.2778]
["bitfinex","SOLUSD",1718781729981,0.17,141.06,140.97,8.47]
["bitfinex","SOLUSD",1718781730163,8.47,141.04,140.98,20.0]
["bitfinex","SOLUSD",1718781730485,8.47,141.04,140.99,8.47]
["bitfinex","SOLUSD",1718781730872,0.34,141.06,140.99,8.47]
["bitfinex","SOLUSD",1718781731177,8.47,141.05,140.99,8.47]
["bitfinex","SOLUSD",1718781731582,8.64,141.04,140.96,20.0]
["bitfinex","SOLUSD",1718781731767,8.64,141.04,140.98,8.47]
["bitfinex","SOLUSD",1718781732081,8.47,141.04,140.98,8.47]
["bitfinex","SOLUSD",1718781732287,8.47,141.04,140.99,8.47]
["bitfinex","SOLUSD",1718781732861,0.17,141.03,140.96,20.0]
["bitfinex","SOLUSD",1718781733185,8.47,141.02,140.96,28.47]
["bitfinex","SOLUSD",1718781733566,8.47,141.02,140.97,8.47]
["bitfinex","SOLUSD",1718781733766,14.9485,141.03,140.98,8.47]
["bitfinex","SOLUSD",1718781734657,14.9485,141.03,140.97,8.47]
["bitfinex","SOLUSD",1718781734869,6.4785,141.03,140.97,8.47]
["bitfinex","SOLUSD",1718781735073,14.9485,141.03,140.97,8.47]
["bitfinex","SOLUSD",1718781735270,14.9485,141.03,140.96,20.0]
["bitfinex","SOLUSD",1718781735474,14.9485,141.03,140.98,8.47]
["bitfinex","SOLUSD",1718781735671,14.9485,141.03,140.96,20.0]
["bitfinex","SOLUSD",1718781735969,14.9485,141.03,140.97,8.47]
["bitfinex","SOLUSD",1718781736685,8.47,141.02,140.97,8.47]
["bitfinex","SOLUSD",1718781737869,8.47,141.02,140.96,28.47]
["bitfinex","SOLUSD",1718781738069,8.47,141.02,140.96,8.47]
["bitfinex","SOLUSD",1718781739065,8.47,141.02,140.97,8.47]
["bitfinex","SOLUSD",1718781739271,6.4785,141.03,140.97,8.47]
["bitfinex","SOLUSD",1718781739582,14.9485,141.03,140.98,8.47]
["bitfinex","SOLUSD",1718781740286,6.4785,141.03,140.98,8.47]
["bitfinex","SOLUSD",1718781740688,14.9485,141.03,140.97,8.47]
["bitfinex","SOLUSD",1718781741192,14.9485,141.03,140.92,0.34]
["bitfinex","SOLUSD",1718781741374,14.9485,141.03,140.98,8.47]
["bitfinex","SOLUSD",1718781742971,6.4785,141.03,140.99,8.47]
["bitfinex","SOLUSD",1718781743691,22.829312,141.03,141.0,8.47]
["bitfinex","SOLUSD",1718781743985,16.350812,141.03,141.0,8.47]
["bitfinex","SOLUSD",1718781744371,16.350812,141.03,141.01,8.47]
["bitfinex","SOLUSD",1718781745379,16.350812,141.03,141.02,8.47]
["bitfinex","SOLUSD",1718781750005,16.350812,141.03,141.02,28.47]
["bitfinex","SOLUSD",1718781751400,16.350812,141.03,141.02,28.64]
["bitfinex","SOLUSD",1718781752399,16.0526,141.12,141.02,51.3925]
["bitfinex","SOLUSD",1718781752596,16.0526,141.12,141.08,8.47]
["bitfinex","SOLUSD",1718781753089,6.5491,141.14,141.08,8.47]
["bitfinex","SOLUSD",1718781753405,6.5491,141.14,141.09,8.47]
["bitfinex","SOLUSD",1718781753908,15.0191,141.14,141.09,8.47]
["bitfinex","SOLUSD",1718781754406,15.0191,141.14,141.03,0.51]
["bitfinex","SOLUSD",1718781754604,15.0191,141.14,141.05,8.47]
["bitfinex","SOLUSD",1718781754803,15.0191,141.14,141.08,8.47]
["bitfinex","SOLUSD",1718781755285,6.5491,141.14,141.08,8.47]
["bitfinex","SOLUSD",1718781755488,15.0191,141.14,141.08,8.47]
["bitfinex","SOLUSD",1718781755885,6.5491,141.14,141.08,8.47]
["bitfinex","SOLUSD",1718781756212,6.5491,141.14,141.06,0.17]
["bitfinex","SOLUSD",1718781756401,6.5491,141.14,141.06,20.51]
["bitfinex","SOLUSD",1718781757082,15.0191,141.14,141.06,20.51]
["bitfinex","SOLUSD",1718781760507,15.0191,141.14,141.08,8.47]
["bitfinex","SOLUSD",1718781760708,6.5491,141.14,141.08,8.47]
["bitfinex","SOLUSD",1718781760916,15.0191,141.14,141.08,8.47]
["bitfinex","SOLUSD",1718781763290,15.0191,141.14,141.06,20.0]
["bitfinex","SOLUSD",1718781763291,6.5491,141.14,141.06,20.0]
["bitfinex","SOLUSD",1718781763490,6.5491,141.14,141.09,8.47]
["bitfinex","SOLUSD",1718781766408,6.5491,141.14,141.06,20.0]
["bitfinex","SOLUSD",1718781766610,6.5491,141.14,141.1,8.47]
["bitfinex","SOLUSD",1718781767014,6.5491,141.14,141.09,8.47]
["bitfinex","SOLUSD",1718781767206,6.5491,141.14,141.09,8.4699998]
["bitfinex","SOLUSD",1718781769216,6.5491,141.14,141.1,8.47]
["bitfinex","SOLUSD",1718781769795,6.5491,141.14,141.09,8.47]
["bitfinex","SOLUSD",1718781769997,15.0191,141.14,141.06,20.0]
["bitfinex","SOLUSD",1718781770198,15.0191,141.14,141.05,33.88]
["bitfinex","SOLUSD",1718781770495,15.0191,141.14,141.08,8.47]
["bitfinex","SOLUSD",1718781775303,15.0191,141.14,141.06,20.0]
["bitfinex","SOLUSD",1718781775521,15.0191,141.14,141.08,8.47]
["bitfinex","SOLUSD",1718781776115,6.5491,141.14,141.09,8.47]
["bitfinex","SOLUSD",1718781779029,6.5491,141.14,141.06,0.17]
["bitfinex","SOLUSD",1718781779237,6.5491,141.14,141.1,8.47]
["bitfinex","SOLUSD",1718781780533,6.5491,141.14,141.06,0.68]
["bitfinex","SOLUSD",1718781780534,6.5491,141.14,141.09,8.47]
["bitfinex","SOLUSD",1718781782231,15.7829,141.16,141.07,15.7015]
["bitfinex","SOLUSD",1718781782423,15.7829,141.16,141.12,8.47]
["bitfinex","SOLUSD",1718781782624,15.7829,141.16,141.13,8.47]
["bitfinex","SOLUSD",1718781783630,15.7829,141.16,141.12,8.47]
["bitfinex","SOLUSD",1718781784613,6.059,141.18,141.13,8.47]
["bitfinex","SOLUSD",1718781784817,6.059,141.18,141.14,8.47]
["bitfinex","SOLUSD",1718781785337,6.059,141.18,141.08,20.68]
["bitfinex","SOLUSD",1718781785338,6.059,141.18,141.13,8.47]
["bitfinex","SOLUSD",1718781786824,6.059,141.18,141.08,20.0]
["bitfinex","SOLUSD",1718781787135,8.47,141.15,141.1,8.47]
["bitfinex","SOLUSD",1718781787837,8.47,141.16,141.1,8.47]
["bitfinex","SOLUSD",1718781788220,8.47,141.12,141.04,15.5994]
["bitfinex","SOLUSD",1718781788426,8.47,141.12,141.06,8.47]
["bitfinex","SOLUSD",1718781788627,8.47,141.12,141.07,8.47]
["bitfinex","SOLUSD",1718781789018,6.6651,141.14,141.09,8.47]
["bitfinex","SOLUSD",1718781789431,6.6651,141.14,141.1,8.47]
["bitfinex","SOLUSD",1718781789746,6.6651,141.14,141.05,0.17]
["bitfinex","SOLUSD",1718781789912,6.6651,141.14,141.1,8.47]
["bitfinex","SOLUSD",1718781790118,6.6651,141.14,141.09,8.47]
["bitfinex","SOLUSD",1718781790319,6.6651,141.14,141.05,34.56]
["bitfinex","SOLUSD",1718781790320,15.1351,141.14,141.05,34.39]
["bitfinex","SOLUSD",1718781790520,15.1351,141.14,141.09,8.47]
["bitfinex","SOLUSD",1718781792441,15.1351,141.14,141.05,34.39]
["bitfinex","SOLUSD",1718781792657,15.1351,141.14,141.06,20.0]
["bitfinex","SOLUSD",1718781793023,15.1351,141.14,141.08,8.47]
["bitfinex","SOLUSD",1718781797023,8.47,141.12,141.02,13.7506]
["bitfinex","SOLUSD",1718781797239,0.51,141.13,141.05,8.47]
["bitfinex","SOLUSD",1718781797240,8.47,141.1,141.05,8.47]
["bitfinex","SOLUSD",1718781801128,8.47,141.1,141.04,8.47]
["bitfinex","SOLUSD",1718781801547,6.4001,141.09,141.01,8.47]
["bitfinex","SOLUSD",1718781801761,6.0601,141.09,141.01,8.47]
["bitfinex","SOLUSD",1718781801929,8.47,141.08,141.02,8.47]
["bitfinex","SOLUSD",1718781802129,6.0601,141.09,141.03,8.47]
["bitfinex","SOLUSD",1718781802130,14.5301,141.09,141.03,8.47]
["bitfinex","SOLUSD",1718781803161,6.0601,141.09,141.04,8.47]
["bitfinex","SOLUSD",1718781803453,6.0601,141.09,141.05,8.47]
["bitfinex","SOLUSD",1718781804725,6.0601,141.09,141.04,8.47]
["bitfinex","SOLUSD",1718781805649,14.5301,141.09,141.03,8.47]
["bitfinex","SOLUSD",1718781805948,14.5301,141.09,140.98,33.88]
["bitfinex","SOLUSD",1718781806154,14.5301,141.09,141.03,8.47]
["bitfinex","SOLUSD",1718781806845,14.5301,141.09,140.98,33.88]
["bitfinex","SOLUSD",1718781807046,14.5301,141.09,140.97,15.0611]
["bitfinex","SOLUSD",1718781807047,6.0601,141.09,140.99,20.0]
["bitfinex","SOLUSD",1718781807258,6.0601,141.09,141.03,8.47]
["bitfinex","SOLUSD",1718781807460,6.0601,141.09,140.99,20.0]
["bitfinex","SOLUSD",1718781807755,0.17,141.08,141.02,8.47]
["bitfinex","SOLUSD",1718781808130,7.4283,141.08,140.99,20.0]
["bitfinex","SOLUSD",1718781808347,8.47,141.06,141.0,8.47]
["bitfinex","SOLUSD",1718781808738,8.47,141.06,140.96,22.7571]
["bitfinex","SOLUSD",1718781809261,8.47,141.06,141.0,8.47]
["bitfinex","SOLUSD",1718781810046,8.47,141.05,140.99,8.47]
["bitfinex","SOLUSD",1718781810350,15.5805,141.04,140.99,8.47]
["bitfinex","SOLUSD",1718781810946,15.5805,141.04,141.0,8.47]
["bitfinex","SOLUSD",1718781813139,15.5805,141.04,140.96,16.4025]
["bitfinex","SOLUSD",1718781813140,15.5805,141.04,140.99,8.47]
["bitfinex","SOLUSD",1718781813540,15.5805,141.04,141.0,8.47]
["bitfinex","SOLUSD",1718781814145,15.5805,141.04,140.96,16.4025]
["bitfinex","SOLUSD",1718781814354,15.5805,141.04,140.99,8.47]
["bitfinex","SOLUSD",1718781814733,15.5805,141.04,140.97,20.0]
["bitfinex","SOLUSD",1718781814933,30.5256,141.04,140.97,20.0]
["bitfinex","SOLUSD",1718781815136,30.5256,141.04,140.92,27.67562276]
["bitfinex","SOLUSD",1718781815137,8.47,141.03,140.94,20.0]
["bitfinex","SOLUSD",1718781815370,8.47,141.02,140.93,20.0]
["bitfinex","SOLUSD",1718781815743,8.47,141.02,140.96,8.47]
["bitfinex","SOLUSD",1718781817040,8.47,141.02,140.93,20.0]
["bitfinex","SOLUSD",1718781817234,0.17,141.03,140.96,8.47]
["bitfinex","SOLUSD",1718781817235,8.47,141.01,140.96,8.47]
["bitfinex","SOLUSD",1718781817846,8.47,141.02,140.96,8.47]
["bitfinex","SOLUSD",1718781818039,8.47,141.01,140.96,8.47]
["bitfinex","SOLUSD",1718781818461,8.47,141.02,140.96,8.47]
["bitfinex","SOLUSD",1718781819457,8.47,141.02,140.93,20.0]
["bitfinex","SOLUSD",1718781819968,8.47,141.02,140.96,8.47]
["bitfinex","SOLUSD",1718781820562,8.47,141.02,140.93,20.0]
["bitfinex","SOLUSD",1718781820755,8.47,141.02,140.96,8.47]
["bitfinex","SOLUSD",1718781821558,8.47,141.02,140.93,20.0]
["bitfinex","SOLUSD",1718781821757,8.47,141.02,140.96,8.47]
["bitfinex","SOLUSD",1718781822064,8.47,141.02,140.93,20.0]
["bitfinex","SOLUSD",1718781822065,0.34,141.03,140.98,8.47]
["bitfinex","SOLUSD",1718781822264,8.81,141.03,140.98,8.47]
["bitfinex","SOLUSD",1718781823070,8.81,141.03,140.97,8.47]
["bitfinex","SOLUSD",1718781830981,8.47,141.03,140.98,8.47]
["bitfinex","SOLUSD",1718781831273,8.47,141.03,140.97,8.47]
["bitfinex","SOLUSD",1718781835286,8.47,141.02,140.94,0.17]
["bitfinex","SOLUSD",1718781835486,14.5068,140.99,140.89,15.2865]
["bitfinex","SOLUSD",1718781835799,14.5068,140.99,140.93,8.47]
["bitfinex","SOLUSD",1718781836006,30.1487,140.99,140.93,8.47]
["bitfinex","SOLUSD",1718781836481,30.1487,140.99,140.89,15.2865]
["bitfinex","SOLUSD",1718781836687,30.1487,140.99,140.9,0.17]
["bitfinex","SOLUSD",1718781836888,30.1487,140.99,140.93,8.47]
["bitfinex","SOLUSD",1718781837979,30.1487,140.99,140.9,0.51]
["bitfinex","SOLUSD",1718781838181,30.1487,140.99,140.93,8.47]
["bitfinex","SOLUSD",1718781839797,30.1487,140.99,140.91,8.47]
["bitfinex","SOLUSD",1718781839798,8.47,140.97,140.91,8.47]
["bitfinex","SOLUSD",1718781840385,8.47,140.98,140.92,8.47]
["bitfinex","SOLUSD",1718781841200,8.47,140.97,140.88,0.17]
["bitfinex","SOLUSD",1718781841407,8.47,140.97,140.91,8.47]
["bitfinex","SOLUSD",1718781842196,8.47,140.97,140.92,8.47]
["bitfinex","SOLUSD",1718781842396,8.47,140.98,140.92,8.47]
["bitfinex","SOLUSD",1718781843899,21.6787,140.99,140.92,8.47]
["bitfinex","SOLUSD",1718781844074,8.47,140.98,140.93,8.47]
["bitfinex","SOLUSD",1718781844397,8.47,140.98,140.92,8.47]
["bitfinex","SOLUSD",1718781845612,21.6787,140.99,140.93,8.47]
["bitfinex","SOLUSD",1718781845789,8.47,140.98,140.93,8.47]
["bitfinex","SOLUSD",1718781848507,8.47,140.98,140.88,20.68]
["bitfinex","SOLUSD",1718781848691,8.47,140.98,140.92,8.47]
["bitfinex","SOLUSD",1718781850681,21.6787,140.99,140.92,8.47]
["bitfinex","SOLUSD",1718781850883,8.47,140.98,140.92,8.47]
["bitfinex","SOLUSD",1718781855402,8.47,140.98,140.88,20.68]
["bitfinex","SOLUSD",1718781855611,8.47,140.98,140.92,8.47]
["bitfinex","SOLUSD",1718781860109,21.6787,140.99,140.88,20.0]
["bitfinex","SOLUSD",1718781860293,7.0943,140.96,140.88,20.0]
["bitfinex","SOLUSD",1718781860612,8.47,140.95,140.9,8.47]
["bitfinex","SOLUSD",1718781860919,8.47,140.96,140.9,8.47]
["bitfinex","SOLUSD",1718781861101,0.68,140.98,140.9,8.47]
["bitfinex","SOLUSD",1718781861492,8.47,140.96,140.9,8.47]
["bitfinex","SOLUSD",1718781862004,8.47,140.95,140.89,8.47]
["bitfinex","SOLUSD",1718781862312,8.47,140.95,140.88,20.0]
["bitfinex","SOLUSD",1718781862503,0.17,140.94,140.89,8.47]
["bitfinex","SOLUSD",1718781862809,8.47,140.92,140.84,35.6505]
["bitfinex","SOLUSD",1718781863011,8.47,140.92,140.86,8.47]
["bitfinex","SOLUSD",1718781863309,0.17,140.92,140.81,15.6505]
["bitfinex","SOLUSD",1718781863610,8.47,140.89,140.84,8.47]
["bitfinex","SOLUSD",1718781863982,8.47,140.89,140.81,15.6505]
["bitfinex","SOLUSD",1718781864180,8.47,140.89,140.84,8.47]
["bitfinex","SOLUSD",1718781864605,8.47,140.91,140.85,8.47]
["bitfinex","SOLUSD",1718781864906,8.47,140.91,140.81,24.1205]
["bitfinex","SOLUSD",1718781865113,8.47,140.9,140.84,8.47]
["bitfinex","SOLUSD",1718781867103,21.7734,140.88,140.78,15.1326]
["bitfinex","SOLUSD",1718781867307,21.7734,140.88,140.81,8.47]
["bitfinex","SOLUSD",1718781867486,8.47,140.87,140.82,8.47]
["bitfinex","SOLUSD",1718781867686,21.7734,140.88,140.82,8.47]
["bitfinex","SOLUSD",1718781867992,30.2434,140.88,140.82,8.47]
["bitfinex","SOLUSD",1718781868510,21.7734,140.88,140.82,8.47]
["bitfinex","SOLUSD",1718781869010,21.7734,140.88,140.83,8.47]
["bitfinex","SOLUSD",1718781869999,21.7734,140.88,140.8,0.17]
["bitfinex","SOLUSD",1718781870201,21.7734,140.88,140.79,20.0]
["bitfinex","SOLUSD",1718781870405,8.47,140.87,140.81,8.47]
["bitfinex","SOLUSD",1718781870799,21.7734,140.88,140.79,20.0]
["bitfinex","SOLUSD",1718781870997,8.47,140.87,140.81,8.47]
["bitfinex","SOLUSD",1718781871191,8.47,140.87,140.79,20.0]
["bitfinex","SOLUSD",1718781871509,21.7734,140.88,140.79,20.0]
["bitfinex","SOLUSD",1718781871510,8.47,140.86,140.79,20.0]
["bitfinex","SOLUSD",1718781871703,8.47,140.85,140.79,8.47]
["bitfinex","SOLUSD",1718781871900,8.47,140.85,140.8,20.0]
["bitfinex","SOLUSD",1718781872286,8.47,140.84,140.76,6.04932276]
["bitfinex","SOLUSD",1718781872491,0.51,140.87,140.78,8.47]
["bitfinex","SOLUSD",1718781872696,8.47,140.84,140.78,8.47]
["bitfinex","SOLUSD",1718781873113,8.47,140.84,140.79,8.47]
["bitfinex","SOLUSD",1718781873299,0.17,140.86,140.79,8.47]
["bitfinex","SOLUSD",1718781873502,8.47,140.84,140.79,8.47]
["bitfinex","SOLUSD",1718781873894,0.51,140.86,140.79,8.47]
["bitfinex","SOLUSD",1718781874094,8.47,140.84,140.79,8.47]
["bitfinex","SOLUSD",1718781874398,8.47,140.84,140.75,0.17]
["bitfinex","SOLUSD",1718781874598,8.47,140.84,140.79,8.47]
["bitfinex","SOLUSD",1718781874807,8.47,140.84,140.78,8.47]
["bitfinex","SOLUSD",1718781875008,8.47,140.84,140.74,15.3709]
["bitfinex","SOLUSD",1718781875252,31.4923,140.83,140.77,8.47]
["bitfinex","SOLUSD",1718781876100,23.0223,140.83,140.74,15.3709]
["bitfinex","SOLUSD",1718781876416,31.4923,140.83,140.78,8.47]
["bitfinex","SOLUSD",1718781876809,31.4923,140.83,140.72,12.70522276]
["bitfinex","SOLUSD",1718781876810,0.17,140.82,140.72,12.70522276]
["bitfinex","SOLUSD",1718781877114,8.47,140.78,140.71,15.9425]
["bitfinex","SOLUSD",1718781877294,0.17,140.8,140.71,15.9425]
["bitfinex","SOLUSD",1718781877489,8.47,140.8,140.74,8.47]
["bitfinex","SOLUSD",1718781878117,8.47,140.75,140.7,28.45339]
["bitfinex","SOLUSD",1718781878293,8.47,140.71,140.7,28.45339]
["bitfinex","SOLUSD",1718781878715,15.9168,140.71,140.7,28.45339]
["bitfinex","SOLUSD",1718781878914,16.2568,140.71,140.7,28.45339]
["bitfinex","SOLUSD",1718781879426,24.7268,140.71,140.7,28.45339]
["bitfinex","SOLUSD",1718781880014,46.0568,140.71,140.7,13.89259]
["bitfinex","SOLUSD",1718781880225,72.3157087,140.71,140.7,13.89259]
["bitfinex","SOLUSD",1718781880398,77.91510629,140.71,140.7,13.89259]
["bitfinex","SOLUSD",1718781880599,35.56510629,140.71,140.7,13.89259]
["bitfinex","SOLUSD",1718781880805,77.91510629,140.71,140.7,6.11035754]
["bitfinex","SOLUSD",1718781881406,61.08510629,140.71,140.7,6.11035754]
["bitfinex","SOLUSD",1718781881792,0.17,140.68,140.59,15.0955]
["bitfinex","SOLUSD",1718781882093,32.6305,140.64,140.54,6.5488]
["bitfinex","SOLUSD",1718781882310,25.52,140.64,140.54,6.5488]
["bitfinex","SOLUSD",1718781882706,0.17,140.63,140.54,6.5488]
["bitfinex","SOLUSD",1718781882901,0.51,140.63,140.54,6.5488]
["bitfinex","SOLUSD",1718781883320,0.17,140.63,140.54,6.5488]
["bitfinex","SOLUSD",1718781883615,6.2248,140.67,140.54,6.5488]
["bitfinex","SOLUSD",1718781883918,6.2248,140.67,140.54,32.0688]
["bitfinex","SOLUSD",1718781884496,6.2248,140.67,140.56,0.17]
["bitfinex","SOLUSD",1718781884693,6.1355,140.71,140.58,0.17]
["bitfinex","SOLUSD",1718781884892,6.1355,140.71,140.6,0.17]
["bitfinex","SOLUSD",1718781885194,6.1355,140.71,140.6,0.51]
["bitfinex","SOLUSD",1718781885394,7.1097,140.66,140.59,15.5844]
["bitfinex","SOLUSD",1718781885594,25.82562972,140.7,140.59,15.5844]
["bitfinex","SOLUSD",1718781885798,54.26292972,140.7,140.59,15.5844]
["bitfinex","SOLUSD",1718781886000,54.26302972,140.7,140.59,15.5844]
["bitfinex","SOLUSD",1718781886417,22.01,140.69,140.55,15.7708]
["bitfinex","SOLUSD",1718781886610,0.17,140.66,140.55,15.7708]
["bitfinex","SOLUSD",1718781886810,0.68,140.66,140.55,15.7708]
["bitfinex","SOLUSD",1718781887328,0.17,140.64,140.51,6.6638]
["bitfinex","SOLUSD",1718781887629,26.2,140.64,140.51,6.6638]
["bitfinex","SOLUSD",1718781888119,26.2,140.64,140.52,20.0]
["bitfinex","SOLUSD",1718781888628,0.68,140.64,140.52,20.0]
["bitfinex","SOLUSD",1718781888799,0.68,140.64,140.53,0.34]
["bitfinex","SOLUSD",1718781889119,21.33,140.63,140.52,20.0]
["bitfinex","SOLUSD",1718781889323,47.53,140.62,140.52,20.0]
["bitfinex","SOLUSD",1718781889527,0.17,140.61,140.52,20.0]
["bitfinex","SOLUSD",1718781889826,0.17,140.6,140.52,20.0]
["bitfinex","SOLUSD",1718781889999,0.17,140.58,140.45,23.03971301]
["bitfinex","SOLUSD",1718781890314,0.34,140.58,140.45,15.7271]
["bitfinex","SOLUSD",1718781890614,6.3074,140.59,140.47,25.52]
["bitfinex","SOLUSD",1718781891202,0.17,140.58,140.47,25.52]
["bitfinex","SOLUSD",1718781891415,0.68,140.58,140.45,41.2471]
["bitfinex","SOLUSD",1718781891608,0.68,140.58,140.45,15.7271]
["bitfinex","SOLUSD",1718781892316,7.7934,140.58,140.45,15.7271]
["bitfinex","SOLUSD",1718781893301,0.68,140.58,140.45,15.7271]
["bitfinex","SOLUSD",1718781893714,7.7934,140.58,140.45,15.7271]
["bitfinex","SOLUSD",1718781893908,0.68,140.58,140.45,15.7271]
["bitfinex","SOLUSD",1718781894110,25.52,140.57,140.43,22.9219]
["bitfinex","SOLUSD",1718781894315,0.68,140.56,140.44,20.0]
["bitfinex","SOLUSD",1718781894620,0.68,140.55,140.44,20.0]
["bitfinex","SOLUSD",1718781894929,0.68,140.55,140.43,22.9219]
["bitfinex","SOLUSD",1718781895133,7.1154,140.54,140.43,22.9219]
["bitfinex","SOLUSD",1718781895298,0.17,140.53,140.43,16.6235]
["bitfinex","SOLUSD",1718781895502,6.6605,140.54,140.43,16.6235]
["bitfinex","SOLUSD",1718781896529,6.6605,140.54,140.44,20.17]
["bitfinex","SOLUSD",1718781896824,6.6605,140.54,140.44,20.51]
["bitfinex","SOLUSD",1718781897010,0.34,140.53,140.44,20.0]
["bitfinex","SOLUSD",1718781897204,6.6605,140.54,140.44,20.0]
["bitfinex","SOLUSD",1718781898216,0.17,140.53,140.44,20.0]
["bitfinex","SOLUSD",1718781898420,0.51,140.53,140.44,20.0]
["bitfinex","SOLUSD",1718781898608,0.17,140.53,140.44,20.0]
["bitfinex","SOLUSD",1718781899634,6.6605,140.54,140.45,0.17]
["bitfinex","SOLUSD",1718781899922,6.2726,140.59,140.45,0.68]
["bitfinex","SOLUSD",1718781900116,13.3856,140.59,140.45,0.68]
["bitfinex","SOLUSD",1718781900823,7.1135,140.58,140.45,0.68]
["bitfinex","SOLUSD",1718781902120,6.2726,140.59,140.45,0.68]
["bitfinex","SOLUSD",1718781902306,6.2726,140.59,140.46,6.2454]
["bitfinex","SOLUSD",1718781902502,6.2726,140.59,140.47,20.68]
["bitfinex","SOLUSD",1718781902912,13.3855,140.59,140.47,20.68]
["bitfinex","SOLUSD",1718781903432,0.17,140.58,140.47,20.68]
["bitfinex","SOLUSD",1718781904114,7.2833,140.58,140.47,20.68]
["bitfinex","SOLUSD",1718781904512,0.17,140.58,140.47,20.68]
["bitfinex","SOLUSD",1718781905343,6.2726,140.59,140.48,42.0187]
["bitfinex","SOLUSD",1718781905627,256.9,140.62,140.49,20.68]
["bitfinex","SOLUSD",1718781906005,6.3121,140.63,140.49,20.68]
["bitfinex","SOLUSD",1718781907226,6.3121,140.63,140.49,42.01]
["bitfinex","SOLUSD",1718781907409,6.3121,140.63,140.49,20.68]
["bitfinex","SOLUSD",1718781907612,6.3121,140.63,140.51,0.17]
["bitfinex","SOLUSD",1718781907812,6.3121,140.63,140.49,20.68]
["bitfinex","SOLUSD",1718781909537,6.3121,140.63,140.51,0.17]
["bitfinex","SOLUSD",1718781909722,6.3121,140.63,140.51,20.68]
["bitfinex","SOLUSD",1718781910315,6.3121,140.63,140.51,0.68]
["bitfinex","SOLUSD",1718781910508,6.3121,140.63,140.52,20.0]
["bitfinex","SOLUSD",1718781910742,6.3121,140.63,140.51,0.68]
["bitfinex","SOLUSD",1718781912639,6.3121,140.63,140.52,23.1283]
["bitfinex","SOLUSD",1718781912840,6.3121,140.63,140.53,20.68]
["bitfinex","SOLUSD",1718781913026,38.8985,140.66,140.53,20.68]
["bitfinex","SOLUSD",1718781913210,7.2799,140.65,140.53,20.68]
["bitfinex","SOLUSD",1718781914315,31.789,140.66,140.53,20.68]
["bitfinex","SOLUSD",1718781914316,38.8984,140.66,140.53,20.68]
["bitfinex","SOLUSD",1718781914512,31.789,140.66,140.53,20.68]
["bitfinex","SOLUSD",1718781914918,7.2801,140.65,140.53,20.68]
["bitfinex","SOLUSD",1718781915842,7.1105,140.64,140.53,20.68]
["bitfinex","SOLUSD",1718781916028,7.1099,140.65,140.53,20.68]
["bitfinex","SOLUSD",1718781917440,8.51,140.62,140.56,8.51]
["bitfinex","SOLUSD",1718781918015,8.51,140.58,140.52,23.1283]
["bitfinex","SOLUSD",1718781918229,8.68,140.63,140.52,23.1283]
["bitfinex","SOLUSD",1718781918230,8.51,140.56,140.52,23.1283]
["bitfinex","SOLUSD",1718781918437,8.51,140.57,140.52,23.1283]
["bitfinex","SOLUSD",1718781918835,8.51,140.57,140.52,16.4677]
["bitfinex","SOLUSD",1718781919218,8.51,140.56,140.52,16.4677]
["bitfinex","SOLUSD",1718781919421,0.17,140.62,140.52,16.4677]
["bitfinex","SOLUSD",1718781919718,7.1122,140.61,140.52,16.4677]
["bitfinex","SOLUSD",1718781919930,7.2827,140.6,140.52,16.4677]
["bitfinex","SOLUSD",1718781920439,7.1129,140.59,140.52,16.4677]
["bitfinex","SOLUSD",1718781920619,7.4524,140.6,140.52,16.4677]
["bitfinex","SOLUSD",1718781921722,25.56,140.62,140.52,16.4677]
["bitfinex","SOLUSD",1718781921926,32.6718,140.62,140.52,16.4677]
["bitfinex","SOLUSD",1718781922126,7.1119,140.61,140.52,16.4677]
["bitfinex","SOLUSD",1718781922527,32.6714,140.62,140.52,16.4677]
["bitfinex","SOLUSD",1718781922741,25.56,140.62,140.52,16.4677]
["bitfinex","SOLUSD",1718781922926,46.89,140.62,140.52,16.4677]
["bitfinex","SOLUSD",1718781923126,7.1124,140.6,140.52,16.4677]
["bitfinex","SOLUSD",1718781923323,7.452,140.61,140.52,16.4677]
["bitfinex","SOLUSD",1718781923528,32.6715,140.62,140.52,16.4677]
["bitfinex","SOLUSD",1718781924043,7.6221,140.61,140.52,16.4677]
["bitfinex","SOLUSD",1718781925233,6.269,140.66,140.52,16.4677]
["bitfinex","SOLUSD",1718781925439,6.269,140.66,140.53,0.17]
["bitfinex","SOLUSD",1718781925440,32.6706,140.64,140.53,0.17]
["bitfinex","SOLUSD",1718781926030,25.56,140.64,140.53,0.17]
["bitfinex","SOLUSD",1718781926230,32.6703,140.64,140.53,0.17]
["bitfinex","SOLUSD",1718781926453,7.111,140.63,140.52,16.4677]
["bitfinex","SOLUSD",1718781927454,0.17,140.62,140.52,16.4677]
["bitfinex","SOLUSD",1718781927776,7.1119,140.61,140.52,16.4677]
["bitfinex","SOLUSD",1718781928252,7.7914,140.62,140.52,16.4677]
["bitfinex","SOLUSD",1718781929241,0.17,140.62,140.52,16.4677]
["bitfinex","SOLUSD",1718781930152,7.2814,140.62,140.52,16.4677]
["bitfinex","SOLUSD",1718781930639,7.2816,140.62,140.52,16.4677]
["bitfinex","SOLUSD",1718781930847,0.17,140.62,140.52,16.4677]
["bitfinex","SOLUSD",1718781932547,25.56,140.64,140.53,6.6339]
["bitfinex","SOLUSD",1718781932954,25.56,140.64,140.53,6.4639]
["bitfinex","SOLUSD",1718781933142,32.6704,140.64,140.53,6.1239]
["bitfinex","SOLUSD",1718781934851,7.111,140.63,140.53,6.1239]
["bitfinex","SOLUSD",1718781936235,7.1109,140.63,140.53,6.1239]
["bitfinex","SOLUSD",1718781936662,32.6705,140.64,140.53,6.1239]
["bitfinex","SOLUSD",1718781936837,7.2808,140.63,140.53,6.1239]
["bitfinex","SOLUSD",1718781937035,7.1114,140.62,140.53,6.1239]
["bitfinex","SOLUSD",1718781937359,0.34,140.63,140.53,6.1239]
["bitfinex","SOLUSD",1718781937665,7.4515,140.62,140.53,6.1239]
["bitfinex","SOLUSD",1718781937962,0.17,140.61,140.53,6.1239]
["bitfinex","SOLUSD",1718781938741,7.281,140.63,140.53,6.1239]
["bitfinex","SOLUSD",1718781939056,0.17,140.62,140.53,6.1239]
["bitfinex","SOLUSD",1718781940760,7.4514,140.62,140.53,6.1239]
["bitfinex","SOLUSD",1718781941453,34.08,140.63,140.53,6.1239]
["bitfinex","SOLUSD",1718781941757,8.52,140.59,140.53,14.6439]
["bitfinex","SOLUSD",1718781942734,34.08,140.63,140.53,14.6439]
["bitfinex","SOLUSD",1718781942938,7.2805,140.64,140.54,23.5962]
["bitfinex","SOLUSD",1718781942939,0.17,140.64,140.54,23.5962]
["bitfinex","SOLUSD",1718781943154,8.52,140.61,140.54,23.5962]
["bitfinex","SOLUSD",1718781943567,8.52,140.6,140.54,23.5962]
["bitfinex","SOLUSD",1718781945164,7.2803,140.64,140.54,23.5962]
["bitfinex","SOLUSD",1718781945463,8.52,140.6,140.54,23.5962]
["bitfinex","SOLUSD",1718781946673,0.17,140.63,140.54,23.5962]
["bitfinex","SOLUSD",1718781946963,8.52,140.6,140.54,23.5962]
["bitfinex","SOLUSD",1718781948361,7.1103,140.64,140.54,23.5962]
["bitfinex","SOLUSD",1718781948544,8.52,140.6,140.54,23.5962]
["bitfinex","SOLUSD",1718781948740,0.17,140.64,140.54,23.5962]
["bitfinex","SOLUSD",1718781948951,8.52,140.61,140.54,23.5962]
["bitfinex","SOLUSD",1718781949562,8.52,140.61,140.54,15.0762]
["bitfinex","SOLUSD",1718781949759,8.52,140.6,140.54,23.5962]
["bitfinex","SOLUSD",1718781950174,8.52,140.61,140.54,15.0762]
["bitfinex","SOLUSD",1718781950471,8.52,140.61,140.55,8.52]
["bitfinex","SOLUSD",1718781950650,8.52,140.6,140.54,23.5962]
["bitfinex","SOLUSD",1718781951060,8.52,140.61,140.55,8.52]
["bitfinex","SOLUSD",1718781951949,0.17,140.64,140.56,8.52]
["bitfinex","SOLUSD",1718781952163,8.52,140.62,140.56,8.52]
["bitfinex","SOLUSD",1718781952767,0.17,140.64,140.56,8.52]
["bitfinex","SOLUSD",1718781953070,8.52,140.62,140.56,8.52]
["bitfinex","SOLUSD",1718781954042,13.3784,140.66,140.56,8.52]
["bitfinex","SOLUSD",1718781954247,8.52,140.62,140.56,8.52]
["bitfinex","SOLUSD",1718781954556,13.3784,140.66,140.56,8.52]
["bitfinex","SOLUSD",1718781954748,8.52,140.62,140.56,8.52]
["bitfinex","SOLUSD",1718781955142,13.3784,140.66,140.56,8.52]
["bitfinex","SOLUSD",1718781955349,10.9707993,140.67,140.6,15.001]
["bitfinex","SOLUSD",1718781955561,8.52,140.65,140.6,15.001]
["bitfinex","SOLUSD",1718781957467,18.0796993,140.67,140.6,15.001]
["bitfinex","SOLUSD",1718781957673,8.52,140.65,140.6,15.001]
["bitfinex","SOLUSD",1718781959164,7.1093,140.66,140.6,15.001]
["bitfinex","SOLUSD",1718781959373,8.52,140.65,140.6,15.001]
["bitfinex","SOLUSD",1718781959750,7.1093,140.66,140.6,15.001]
["bitfinex","SOLUSD",1718781959951,8.52,140.65,140.6,15.001]
["bitfinex","SOLUSD",1718781960767,10.9707993,140.67,140.6,15.001]
["bitfinex","SOLUSD",1718781960952,8.52,140.65,140.6,15.001]
["bitfinex","SOLUSD",1718781961777,10.9707993,140.67,140.6,15.001]
["bitfinex","SOLUSD",1718781961977,8.52,140.65,140.6,15.001]
["bitfinex","SOLUSD",1718781962472,10.9707993,140.67,140.6,15.001]
["bitfinex","SOLUSD",1718781962770,8.52,140.65,140.6,15.001]
["bitfinex","SOLUSD",1718781963654,7.1094,140.66,140.6,15.001]
["bitfinex","SOLUSD",1718781963851,8.52,140.64,140.6,15.001]
["bitfinex","SOLUSD",1718781964055,18.0797993,140.67,140.6,15.001]
["bitfinex","SOLUSD",1718781964362,8.52,140.64,140.6,15.001]
["bitfinex","SOLUSD",1718781964560,8.52,140.65,140.6,15.001]
["bitfinex","SOLUSD",1718781965267,18.0797993,140.67,140.6,15.001]
["bitfinex","SOLUSD",1718781965474,18.0797993,140.67,140.6,23.521]
["bitfinex","SOLUSD",1718781965475,8.52,140.65,140.6,23.521]
["bitfinex","SOLUSD",1718781968365,7.2785,140.68,140.6,23.521]
["bitfinex","SOLUSD",1718781968565,8.52,140.65,140.6,23.521]
["bitfinex","SOLUSD",1718781969462,8.52,140.65,140.6,15.001]
["bitfinex","SOLUSD",1718781970690,8.52,140.65,140.6,23.521]
["bitfinex","SOLUSD",1718781974585,8.52,140.65,140.6,15.001]
["bitfinex","SOLUSD",1718781974776,8.52,140.64,140.6,15.001]
["bitfinex","SOLUSD",1718781975090,8.52,140.65,140.6,15.001]
["bitfinex","SOLUSD",1718781980892,7.1085,140.68,140.6,15.001]
["bitfinex","SOLUSD",1718781981079,8.52,140.65,140.6,15.001]
["bitfinex","SOLUSD",1718781981781,7.1084,140.68,140.6,15.001]
["bitfinex","SOLUSD",1718781981981,8.52,140.65,140.6,15.001]
["bitfinex","SOLUSD",1718781982769,7.46744887,140.69,140.56,16.5393]
["bitfinex","SOLUSD",1718781982770,8.52,140.62,140.56,16.5393]
["bitfinex","SOLUSD",1718781983398,7.1104,140.64,140.56,25.0593]
["bitfinex","SOLUSD",1718781983570,8.52,140.62,140.56,25.0593]
["bitfinex","SOLUSD",1718781984389,8.52,140.62,140.56,16.5393]
["bitfinex","SOLUSD",1718781984583,8.52,140.62,140.56,25.0593]
["bitfinex","SOLUSD",1718781985696,7.1105,140.64,140.56,25.0593]
["bitfinex","SOLUSD",1718781985872,7.1105,140.64,140.56,16.5393]
["bitfinex","SOLUSD",1718781986070,8.52,140.62,140.56,25.0593]
["bitfinex","SOLUSD",1718781986283,8.52,140.62,140.57,8.52]
["bitfinex","SOLUSD",1718781986667,8.52,140.62,140.56,16.5393]
["bitfinex","SOLUSD",1718781986885,7.2799,140.65,140.57,8.52]
["bitfinex","SOLUSD",1718781987077,8.52,140.62,140.57,8.52]
["bitfinex","SOLUSD",1718781987403,8.52,140.59,140.56,16.5393]
["bitfinex","SOLUSD",1718781988098,8.52,140.6,140.56,16.5393]
["bitfinex","SOLUSD",1718781989090,7.2808,140.63,140.56,16.5393]
["bitfinex","SOLUSD",1718781989091,8.52,140.58,140.56,16.5393]
["bitfinex","SOLUSD",1718781989269,7.2815,140.62,140.56,16.5393]
["bitfinex","SOLUSD",1718781989473,0.51,140.61,140.56,16.5393]
["bitfinex","SOLUSD",1718781989682,8.52,140.58,140.56,16.5393]
["bitfinex","SOLUSD",1718781990487,41.1909,140.63,140.56,16.5393]
["bitfinex","SOLUSD",1718781990689,8.52,140.58,140.56,16.5393]
["bitfinex","SOLUSD",1718781990888,8.52,140.57,140.52,22.7751]
["bitfinex","SOLUSD",1718781991206,8.52,140.54,140.52,22.7751]
["bitfinex","SOLUSD",1718781991406,8.52,140.55,140.52,22.7751]
["bitfinex","SOLUSD",1718781991900,0.17,140.58,140.52,16.2292]
["bitfinex","SOLUSD",1718781992103,8.52,140.53,140.52,16.2292]
["bitfinex","SOLUSD",1718781992781,8.52,140.53,140.49,6.0268]
["bitfinex","SOLUSD",1718781992979,8.52,140.52,140.49,6.0268]
["bitfinex","SOLUSD",1718781993773,34.08,140.56,140.49,6.0268]
["bitfinex","SOLUSD",1718781993975,7.1158,140.54,140.49,6.0268]
["bitfinex","SOLUSD",1718781994305,8.52,140.5,140.48,15.3096]
["bitfinex","SOLUSD",1718781994805,8.52,140.51,140.48,15.3096]
["bitfinex","SOLUSD",1718781995197,9.6129819,140.55,140.48,15.3096]
["bitfinex","SOLUSD",1718781995498,8.52,140.5,140.45,6.4668]
["bitfinex","SOLUSD",1718781995701,8.52,140.49,140.45,6.4668]
["bitfinex","SOLUSD",1718781995998,8.52,140.47,140.44,16.1024]
["bitfinex","SOLUSD",1718781996182,21.54,140.44,140.36,16.1024]
["bitfinex","SOLUSD",1718781996374,21.54,140.44,140.33,15.9678]
["bitfinex","SOLUSD",1718781996375,8.52,140.44,140.33,15.9678]
["bitfinex","SOLUSD",1718781996887,1.37812015,140.46,140.35,34.08]
["bitfinex","SOLUSD",1718781997194,1.37812015,140.46,140.33,15.9678]
["bitfinex","SOLUSD",1718781997195,7.1208,140.44,140.33,15.9678]
["bitfinex","SOLUSD",1718781997496,1.37812015,140.46,140.4,8.52]
["bitfinex","SOLUSD",1718781997692,13.6795,140.51,140.42,8.52]
["bitfinex","SOLUSD",1718781997891,8.52,140.49,140.43,8.52]
["bitfinex","SOLUSD",1718781998297,8.52,140.48,140.42,8.52]
["bitfinex","SOLUSD",1718781998484,7.2877,140.5,140.41,15.1047]
["bitfinex","SOLUSD",1718781998683,8.52,140.48,140.42,8.52]
["bitfinex","SOLUSD",1718781998979,8.52,140.46,140.41,23.6247]
["bitfinex","SOLUSD",1718781999387,21.37,140.48,140.41,15.1047]
["bitfinex","SOLUSD",1718781999595,8.52,140.43,140.37,24.5013]
["bitfinex","SOLUSD",1718781999785,8.52,140.43,140.37,15.9813]
["bitfinex","SOLUSD",1718782000107,8.52,140.43,140.37,24.5013]
["bitfinex","SOLUSD",1718782000680,8.52,140.43,140.37,15.9813]
["bitfinex","SOLUSD",1718782000905,8.52,140.42,140.37,24.5013]
["bitfinex","SOLUSD",1718782001502,7.12,140.45,140.38,8.52]
["bitfinex","SOLUSD",1718782001713,8.52,140.43,140.38,8.52]
["bitfinex","SOLUSD",1718782002003,8.52,140.44,140.39,8.52]
["bitfinex","SOLUSD",1718782002418,8.52,140.44,140.38,8.52]
["bitfinex","SOLUSD",1718782002598,8.52,140.44,140.37,15.9813]
["bitfinex","SOLUSD",1718782002902,7.1231,140.39,140.32,15.6035]
["bitfinex","SOLUSD",1718782003205,7.50265631,140.45,140.36,8.52]
["bitfinex","SOLUSD",1718782003377,8.52,140.43,140.37,8.52]
["bitfinex","SOLUSD",1718782003998,7.50265631,140.45,140.37,8.52]
["bitfinex","SOLUSD",1718782004186,7.50265631,140.45,140.32,15.6035]
["bitfinex","SOLUSD",1718782004187,6.24934636,140.45,140.39,8.52]
["bitfinex","SOLUSD",1718782004381,14.76934636,140.45,140.39,8.52]
["bitfinex","SOLUSD",1718782005106,8.52,140.43,140.32,15.6035]
["bitfinex","SOLUSD",1718782005408,7.1205,140.44,140.36,8.52]
["bitfinex","SOLUSD",1718782005587,7.1243,140.37,140.32,15.6035]
["bitfinex","SOLUSD",1718782005789,8.52,140.42,140.33,8.52]
["bitfinex","SOLUSD",1718782005790,34.08,140.42,140.33,8.52]
["bitfinex","SOLUSD",1718782005986,7.2924,140.41,140.33,8.52]
["bitfinex","SOLUSD",1718782006199,8.52,140.39,140.33,8.52]
["bitfinex","SOLUSD",1718782006400,8.52,140.4,140.35,8.52]
["bitfinex","SOLUSD",1718782006590,8.52,140.41,140.35,8.52]
["bitfinex","SOLUSD",1718782007416,7.121,140.43,140.37,7.1238]
["bitfinex","SOLUSD",1718782007620,0.34,140.42,140.32,15.6035]
["bitfinex","SOLUSD",1718782007794,0.34,140.42,140.36,7.1243]
["bitfinex","SOLUSD",1718782007795,7.1216,140.42,140.36,7.1243]
["bitfinex","SOLUSD",1718782007986,32.9011,140.43,140.37,7.1238]
["bitfinex","SOLUSD",1718782008396,10.93676261,140.44,140.32,15.6035]
["bitfinex","SOLUSD",1718782008598,10.93676261,140.44,140.4,7.122]
["bitfinex","SOLUSD",1718782008793,1.25681139,140.44,140.41,7.1219]
["bitfinex","SOLUSD",1718782009003,8.37731139,140.44,140.39,7.1227]
["bitfinex","SOLUSD",1718782009205,8.37731139,140.44,140.34,7.1255]
["bitfinex","SOLUSD",1718782009206,25.61,140.43,140.34,7.1255]
["bitfinex","SOLUSD",1718782009516,7.1221,140.41,140.32,15.6035]
["bitfinex","SOLUSD",1718782009719,7.1219,140.42,140.32,15.6035]
["bitfinex","SOLUSD",1718782009899,7.1215,140.42,140.37,7.1235]
["bitfinex","SOLUSD",1718782010096,7.1215,140.42,140.36,7.1244]
["bitfinex","SOLUSD",1718782010308,7.1215,140.42,140.37,7.1238]
["bitfinex","SOLUSD",1718782010512,7.6311,140.43,140.37,7.1238]
["bitfinex","SOLUSD",1718782010715,7.2915,140.42,140.37,7.1238]
["bitfinex","SOLUSD",1718782011195,10.93676261,140.44,140.32,15.6035]
["bitfinex","SOLUSD",1718782011519,18.05726261,140.44,140.39,7.1228]
["bitfinex","SOLUSD",1718782012117,7.121,140.43,140.38,7.1235]
["bitfinex","SOLUSD",1718782012314,10.93676261,140.44,140.32,41.2135]
["bitfinex","SOLUSD",1718782012498,18.05736261,140.44,140.32,41.2135]
["bitfinex","SOLUSD",1718782012700,7.121,140.43,140.32,41.2135]
["bitfinex","SOLUSD",1718782013119,11.10676261,140.44,140.32,41.2135]
["bitfinex","SOLUSD",1718782013324,10.93676261,140.44,140.33,0.17]
["bitfinex","SOLUSD",1718782013500,292.4924,140.48,140.33,20.68]
["bitfinex","SOLUSD",1718782013501,25.61,140.46,140.33,20.68]
["bitfinex","SOLUSD",1718782013703,32.7295,140.46,140.33,20.68]
["bitfinex","SOLUSD",1718782013902,7.1201,140.45,140.33,20.68]
["bitfinex","SOLUSD",1718782014104,32.7296,140.46,140.33,20.68]
["bitfinex","SOLUSD",1718782014300,29.04060486,140.46,140.33,20.68]
["bitfinex","SOLUSD",1718782014502,35.28995122,140.46,140.33,20.68]
["bitfinex","SOLUSD",1718782014718,0.17,140.45,140.33,20.0]
["bitfinex","SOLUSD",1718782014900,0.68,140.45,140.33,20.0]
["bitfinex","SOLUSD",1718782015640,7.1206,140.44,140.33,20.0]
["bitfinex","SOLUSD",1718782015810,9.67995122,140.45,140.34,16.5493]
["bitfinex","SOLUSD",1718782016002,9.67995122,140.45,140.35,0.17]
["bitfinex","SOLUSD",1718782016322,9.67995122,140.45,140.34,16.5493]
["bitfinex","SOLUSD",1718782016617,16.79995122,140.45,140.34,16.5493]
["bitfinex","SOLUSD",1718782016817,7.1205,140.44,140.34,16.5493]
["bitfinex","SOLUSD",1718782017015,9.67995122,140.45,140.34,16.5493]
["bitfinex","SOLUSD",1718782017016,16.79995122,140.45,140.34,16.5493]
["bitfinex","SOLUSD",1718782018001,27.48005122,140.45,140.34,16.5493]
["bitfinex","SOLUSD",1718782018331,25.61,140.44,140.34,16.5493]
["bitfinex","SOLUSD",1718782018625,32.7308,140.44,140.34,16.5493]
["bitfinex","SOLUSD",1718782018827,7.291,140.43,140.34,16.5493]
["bitfinex","SOLUSD",1718782019006,0.17,140.43,140.34,16.5493]
["bitfinex","SOLUSD",1718782019322,7.2912,140.43,140.34,16.5493]
["bitfinex","SOLUSD",1718782019527,7.1208,140.44,140.34,16.5493]
["bitfinex","SOLUSD",1718782019700,7.1215,140.42,140.34,16.5493]
["bitfinex","SOLUSD",1718782019904,7.1213,140.43,140.34,16.5493]
["bitfinex","SOLUSD",1718782020309,0.51,140.44,140.34,16.5493]
["bitfinex","SOLUSD",1718782020520,0.17,140.44,140.34,16.5493]
["bitfinex","SOLUSD",1718782020722,16.80005122,140.45,140.34,16.5493]
["bitfinex","SOLUSD",1718782021128,9.67995122,140.45,140.35,0.34]
["bitfinex","SOLUSD",1718782021329,9.67995122,140.45,140.36,6.3624]
["bitfinex","SOLUSD",1718782021637,9.67995122,140.45,140.41,7.1214]
["bitfinex","SOLUSD",1718782022014,9.67995122,140.45,140.36,6.3624]
["bitfinex","SOLUSD",1718782022732,9.67995122,140.45,140.37,16.341]
["bitfinex","SOLUSD",1718782022920,22.79975122,140.49,140.37,16.341]
["bitfinex","SOLUSD",1718782023239,16.79795122,140.49,140.37,16.341]
["bitfinex","SOLUSD",1718782023531,16.79825122,140.49,140.38,0.17]
["bitfinex","SOLUSD",1718782023919,7.1193,140.47,140.38,0.34]
["bitfinex","SOLUSD",1718782024123,7.1193,140.47,140.37,16.341]
["bitfinex","SOLUSD",1718782024533,16.79845122,140.48,140.37,16.341]
["bitfinex","SOLUSD",1718782025434,7.119,140.47,140.37,16.341]
["bitfinex","SOLUSD",1718782026444,7.2889,140.47,140.37,16.171]
["bitfinex","SOLUSD",1718782026734,0.17,140.47,140.37,16.171]
["bitfinex","SOLUSD",1718782026939,0.34,140.47,140.37,16.171]
["bitfinex","SOLUSD",1718782027130,7.4593,140.47,140.37,16.171]
["bitfinex","SOLUSD",1718782027321,0.34,140.47,140.37,16.171]
["bitfinex","SOLUSD",1718782027529,8.53,140.43,140.37,16.171]
["bitfinex","SOLUSD",1718782027719,8.53,140.43,140.37,24.701]
["bitfinex","SOLUSD",1718782027917,8.53,140.44,140.38,8.53]
["bitfinex","SOLUSD",1718782028121,0.34,140.47,140.38,8.53]
["bitfinex","SOLUSD",1718782028340,0.34,140.47,140.37,16.171]
["bitfinex","SOLUSD",1718782028341,8.53,140.45,140.37,16.171]
["bitfinex","SOLUSD",1718782028945,8.53,140.45,140.4,8.53]
["bitfinex","SOLUSD",1718782030045,8.53,140.45,140.37,16.171]
["bitfinex","SOLUSD",1718782030355,8.53,140.45,140.4,8.53]
["bitfinex","SOLUSD",1718782030647,8.53,140.45,140.37,16.171]
["bitfinex","SOLUSD",1718782030821,8.53,140.45,140.4,8.53]
["bitfinex","SOLUSD",1718782031445,8.53,140.45,140.37,16.171]
["bitfinex","SOLUSD",1718782031625,8.53,140.45,140.39,8.53]
["bitfinex","SOLUSD",1718782031833,8.53,140.45,140.37,16.171]
["bitfinex","SOLUSD",1718782031834,7.1185,140.48,140.37,16.171]
["bitfinex","SOLUSD",1718782032037,8.53,140.47,140.41,8.53]
["bitfinex","SOLUSD",1718782032228,8.53,140.46,140.41,8.53]
["bitfinex","SOLUSD",1718782032519,7.1185,140.48,140.41,8.53]
["bitfinex","SOLUSD",1718782032729,8.53,140.46,140.41,8.53]
["bitfinex","SOLUSD",1718782034430,7.1179,140.5,140.41,8.53]
["bitfinex","SOLUSD",1718782034736,8.53,140.46,140.41,8.53]
["bitfinex","SOLUSD",1718782035937,0.17,140.49,140.4,8.53]
["bitfinex","SOLUSD",1718782036127,8.53,140.46,140.4,8.53]
["bitfinex","SOLUSD",1718782036948,7.118,140.49,140.43,16.4101]
["bitfinex","SOLUSD",1718782037123,8.53,140.47,140.43,16.4101]
["bitfinex","SOLUSD",1718782038425,0.34,140.51,140.43,16.4101]
["bitfinex","SOLUSD",1718782038742,8.53,140.47,140.43,16.4101]
["bitfinex","SOLUSD",1718782039528,0.17,140.48,140.43,16.4101]
["bitfinex","SOLUSD",1718782039529,0.34,140.48,140.43,16.4101]
["bitfinex","SOLUSD",1718782039727,8.53,140.45,140.43,16.4101]
["bitfinex","SOLUSD",1718782039938,8.53,140.46,140.43,16.4101]
["bitfinex","SOLUSD",1718782041253,7.1183,140.49,140.43,16.4101]
["bitfinex","SOLUSD",1718782041539,8.53,140.46,140.43,16.4101]
["bitfinex","SOLUSD",1718782041952,24.2819,140.52,140.43,16.4101]
["bitfinex","SOLUSD",1718782041953,40.85679117,140.53,140.43,31.1688]
["bitfinex","SOLUSD",1718782042127,8.53,140.5,140.43,22.6388]
["bitfinex","SOLUSD",1718782042322,26.60319117,140.53,140.44,8.53]
["bitfinex","SOLUSD",1718782042562,19.48679117,140.53,140.45,8.53]
["bitfinex","SOLUSD",1718782042847,8.53,140.52,140.46,8.53]
["bitfinex","SOLUSD",1718782043027,51.21116117,140.56,140.46,8.53]
["bitfinex","SOLUSD",1718782043028,8.53,140.51,140.46,8.53]
["bitfinex","SOLUSD",1718782043931,15.6469,140.51,140.43,22.6388]
["bitfinex","SOLUSD",1718782044244,8.53,140.5,140.43,22.6388]
["bitfinex","SOLUSD",1718782044428,8.53,140.49,140.43,22.6388]
["bitfinex","SOLUSD",1718782044636,8.53,140.49,140.43,31.1688]
["bitfinex","SOLUSD",1718782044845,7.1171,140.51,140.43,31.1688]
["bitfinex","SOLUSD",1718782045033,296.0588,140.54,140.43,31.1688]
["bitfinex","SOLUSD",1718782045034,8.53,140.49,140.43,22.6388]
["bitfinex","SOLUSD",1718782045363,8.53,140.49,140.43,31.1688]
["bitfinex","SOLUSD",1718782046625,8.53,140.49,140.43,30.6688]
["bitfinex","SOLUSD",1718782047033,7.2865,140.52,140.43,30.6688]
["bitfinex","SOLUSD",1718782047259,8.53,140.49,140.43,30.6688]
["bitfinex","SOLUSD",1718782047432,7.2865,140.52,140.43,30.6688]
["bitfinex","SOLUSD",1718782047433,8.53,140.5,140.44,8.53]
["bitfinex","SOLUSD",1718782047757,8.53,140.5,140.43,22.1388]
["bitfinex","SOLUSD",1718782047758,8.53,140.51,140.45,8.53]
["bitfinex","SOLUSD",1718782049536,8.53,140.51,140.43,22.1388]
["bitfinex","SOLUSD",1718782049744,8.53,140.5,140.44,8.53]
["bitfinex","SOLUSD",1718782050364,7.1164,140.52,140.44,8.53]
["bitfinex","SOLUSD",1718782050533,8.53,140.5,140.44,8.53]
["bitfinex","SOLUSD",1718782051658,7.117,140.51,140.43,22.1388]
["bitfinex","SOLUSD",1718782051960,8.53,140.48,140.43,22.1388]
["bitfinex","SOLUSD",1718782052352,0.17,140.53,140.43,22.1388]
["bitfinex","SOLUSD",1718782052353,0.17,140.53,140.44,8.53]
["bitfinex","SOLUSD",1718782052530,8.53,140.49,140.43,22.1388]
["bitfinex","SOLUSD",1718782052737,8.53,140.49,140.43,30.6688]
["bitfinex","SOLUSD",1718782053136,8.53,140.49,140.43,22.1388]
["bitfinex","SOLUSD",1718782053354,8.53,140.48,140.43,22.1388]
["bitfinex","SOLUSD",1718782053664,8.53,140.48,140.43,30.6688]
["bitfinex","SOLUSD",1718782054048,8.53,140.49,140.43,30.6688]
["bitfinex","SOLUSD",1718782056035,256.9,140.54,140.43,22.1388]
["bitfinex","SOLUSD",1718782056235,8.53,140.49,140.43,30.6688]
["bitfinex","SOLUSD",1718782056465,8.53,140.49,140.44,8.53]
["bitfinex","SOLUSD",1718782057159,8.53,140.49,140.43,22.1388]
["bitfinex","SOLUSD",1718782057662,8.53,140.49,140.44,8.53]
["bitfinex","SOLUSD",1718782057844,8.53,140.49,140.43,30.6688]
["bitfinex","SOLUSD",1718782058771,7.1164,140.52,140.44,8.53]
["bitfinex","SOLUSD",1718782058946,8.53,140.5,140.44,8.53]
["bitfinex","SOLUSD",1718782059153,8.53,140.49,140.44,8.53]
["bitfinex","SOLUSD",1718782059972,7.116,140.53,140.44,8.53]
["bitfinex","SOLUSD",1718782060251,8.53,140.5,140.44,8.53]
["bitfinex","SOLUSD",1718782061058,8.53,140.5,140.43,22.1388]
["bitfinex","SOLUSD",1718782061258,8.53,140.5,140.44,8.53]
["bitfinex","SOLUSD",1718782063185,8.53,140.5,140.43,22.1388]
["bitfinex","SOLUSD",1718782063385,8.53,140.48,140.43,22.1388]
["bitfinex","SOLUSD",1718782063677,8.53,140.46,140.43,15.9101]
["bitfinex","SOLUSD",1718782064173,8.53,140.45,140.43,15.9101]
["bitfinex","SOLUSD",1718782064376,7.2879,140.49,140.43,15.9101]
["bitfinex","SOLUSD",1718782064880,8.53,140.46,140.43,15.9101]
["bitfinex","SOLUSD",1718782065951,8.53,140.44,140.4,16.5308]
["bitfinex","SOLUSD",1718782066162,8.03,140.41,140.36,15.4532]
["bitfinex","SOLUSD",1718782066756,0.68,140.45,140.36,15.4532]
["bitfinex","SOLUSD",1718782066757,8.53,140.4,140.36,15.4532]
["bitfinex","SOLUSD",1718782066959,8.53,140.39,140.36,15.4532]
["bitfinex","SOLUSD",1718782067181,7.121,140.43,140.36,15.4532]
["bitfinex","SOLUSD",1718782067383,8.53,140.41,140.36,23.9832]
["bitfinex","SOLUSD",1718782067593,8.53,140.42,140.36,23.9832]
["bitfinex","SOLUSD",1718782067907,8.53,140.41,140.36,23.9832]
["bitfinex","SOLUSD",1718782068395,0.17,140.45,140.36,23.9832]
["bitfinex","SOLUSD",1718782068579,0.51,140.45,140.37,8.53]
["bitfinex","SOLUSD",1718782068763,8.53,140.43,140.37,8.53]
["bitfinex","SOLUSD",1718782068960,8.53,140.43,140.36,15.4532]
["bitfinex","SOLUSD",1718782069168,8.53,140.43,140.37,8.53]
["bitfinex","SOLUSD",1718782069883,8.53,140.43,140.36,15.4532]
["bitfinex","SOLUSD",1718782070071,8.53,140.43,140.37,8.53]
["bitfinex","SOLUSD",1718782070271,8.53,140.43,140.36,15.4532]
["bitfinex","SOLUSD",1718782070488,8.53,140.42,140.36,23.9832]
["bitfinex","SOLUSD",1718782071870,7.1197,140.46,140.38,8.53]
["bitfinex","SOLUSD",1718782072070,8.53,140.43,140.38,8.53]
["bitfinex","SOLUSD",1718782072883,8.53,140.42,140.37,8.53]
["bitfinex","SOLUSD",1718782073198,8.53,140.43,140.37,8.53]
["bitfinex","SOLUSD",1718782073383,0.17,140.46,140.37,8.53]
["bitfinex","SOLUSD",1718782073586,0.17,140.46,140.36,15.4532]
["bitfinex","SOLUSD",1718782073587,7.1231,140.39,140.36,15.4532]
["bitfinex","SOLUSD",1718782073776,21.54,140.44,140.36,15.4532]
["bitfinex","SOLUSD",1718782073987,8.53,140.41,140.36,15.4532]
["bitfinex","SOLUSD",1718782074585,7.2911,140.43,140.36,15.4532]
["bitfinex","SOLUSD",1718782074885,8.53,140.41,140.36,15.4532]
["bitfinex","SOLUSD",1718782075586,0.17,140.43,140.38,7.1231]
["bitfinex","SOLUSD",1718782075905,8.53,140.42,140.38,7.1231]
["bitfinex","SOLUSD",1718782076701,15.6515,140.42,140.36,22.5772]
["bitfinex","SOLUSD",1718782076900,15.6515,140.42,140.37,7.124]
["bitfinex","SOLUSD",1718782077211,8.53,140.41,140.37,7.124]
["bitfinex","SOLUSD",1718782077785,8.53,140.39,140.36,15.4532]
["bitfinex","SOLUSD",1718782078185,8.53,140.41,140.36,15.4532]
["bitfinex","SOLUSD",1718782078592,8.53,140.42,140.36,23.9832]
["bitfinex","SOLUSD",1718782078824,8.53,140.42,140.38,7.1233]
["bitfinex","SOLUSD",1718782079111,8.53,140.42,140.38,7.1234]
["bitfinex","SOLUSD",1718782079325,15.6515,140.42,140.37,7.1238]
["bitfinex","SOLUSD",1718782080342,8.53,140.42,140.37,7.1238]
["bitfinex","SOLUSD",1718782080615,8.53,140.42,140.37,7.1239]
["bitfinex","SOLUSD",1718782080823,21.54,140.43,140.36,15.4532]
["bitfinex","SOLUSD",1718782080988,0.17,140.43,140.36,15.4532]
["bitfinex","SOLUSD",1718782081188,8.53,140.42,140.36,15.4532]
["bitfinex","SOLUSD",1718782081399,5.9294737,140.46,140.4,7.1223]
["bitfinex","SOLUSD",1718782081400,8.53,140.43,140.4,7.1223]
["bitfinex","SOLUSD",1718782082214,8.53,140.43,140.37,8.53]
["bitfinex","SOLUSD",1718782082406,7.12,140.45,140.37,8.53]
["bitfinex","SOLUSD",1718782082714,8.53,140.45,140.39,8.53]
["bitfinex","SOLUSD",1718782082911,278.27,140.47,140.39,8.53]
["bitfinex","SOLUSD",1718782083089,8.53,140.45,140.39,8.53]
["bitfinex","SOLUSD",1718782083490,264.019,140.47,140.39,8.53]
["bitfinex","SOLUSD",1718782083691,8.53,140.44,140.36,15.4532]
["bitfinex","SOLUSD",1718782084006,8.53,140.44,140.38,8.53]
["bitfinex","SOLUSD",1718782084612,8.53,140.44,140.37,1.42227821]
["bitfinex","SOLUSD",1718782084926,8.53,140.45,140.37,1.42227821]
["bitfinex","SOLUSD",1718782085224,8.53,140.44,140.37,1.42227821]
["bitfinex","SOLUSD",1718782085394,8.53,140.44,140.36,15.4532]
["bitfinex","SOLUSD",1718782085718,7.1196,140.46,140.36,15.4532]
["bitfinex","SOLUSD",1718782085898,8.53,140.45,140.39,8.53]
["bitfinex","SOLUSD",1718782086102,7.1196,140.46,140.36,15.4532]
["bitfinex","SOLUSD",1718782086430,8.53,140.44,140.38,8.53]
["bitfinex","SOLUSD",1718782086601,9.67995122,140.48,140.41,23.6139]
["bitfinex","SOLUSD",1718782086804,12.54264575,140.53,140.44,8.53]
["bitfinex","SOLUSD",1718782087005,8.53,140.5,140.44,8.53]
["bitfinex","SOLUSD",1718782087715,8.53,140.49,140.43,8.53]
["bitfinex","SOLUSD",1718782088604,8.53,140.49,140.41,15.0839]
["bitfinex","SOLUSD",1718782088820,8.53,140.49,140.43,8.53]
["bitfinex","SOLUSD",1718782088994,7.1178,140.5,140.42,8.53]
["bitfinex","SOLUSD",1718782088995,8.53,140.48,140.42,8.53]
["bitfinex","SOLUSD",1718782089392,8.53,140.46,140.41,15.0839]
["bitfinex","SOLUSD",1718782089613,0.17,140.48,140.41,15.0839]
["bitfinex","SOLUSD",1718782089910,7.289,140.47,140.41,15.0839]
["bitfinex","SOLUSD",1718782090289,8.53,140.42,140.37,15.0099]
["bitfinex","SOLUSD",1718782090490,8.53,140.43,140.37,23.5399]
["bitfinex","SOLUSD",1718782090907,8.53,140.42,140.37,15.0099]
["bitfinex","SOLUSD",1718782091218,8.53,140.42,140.38,7.1231]
["bitfinex","SOLUSD",1718782091404,7.1205,140.44,140.38,7.1231]
["bitfinex","SOLUSD",1718782091605,0.17,140.44,140.37,15.0099]
["bitfinex","SOLUSD",1718782091994,0.34,140.44,140.37,15.0099]
["bitfinex","SOLUSD",1718782092215,7.1229,140.4,140.37,15.0099]
["bitfinex","SOLUSD",1718782092408,21.71,140.44,140.37,15.0099]
["bitfinex","SOLUSD",1718782092608,7.2908,140.44,140.37,15.0099]
["bitfinex","SOLUSD",1718782092910,21.54,140.44,140.37,15.0099]
["bitfinex","SOLUSD",1718782093113,0.17,140.44,140.37,15.0099]
["bitfinex","SOLUSD",1718782093309,0.51,140.44,140.39,7.1226]
["bitfinex","SOLUSD",1718782093497,0.51,140.44,140.38,7.1233]
["bitfinex","SOLUSD",1718782093819,7.291,140.43,140.37,22.1337]
["bitfinex","SOLUSD",1718782093998,0.17,140.42,140.37,22.1337]
["bitfinex","SOLUSD",1718782094200,7.4606,140.44,140.38,7.123]
["bitfinex","SOLUSD",1718782094392,7.461,140.43,140.38,7.123]
["bitfinex","SOLUSD",1718782094591,0.34,140.42,140.37,15.0099]
["bitfinex","SOLUSD",1718782094816,21.71,140.42,140.37,15.0099]
["bitfinex","SOLUSD",1718782095121,0.17,140.41,140.37,15.0099]
["bitfinex","SOLUSD",1718782095422,0.17,140.42,140.37,15.0099]
["bitfinex","SOLUSD",1718782095619,0.17,140.44,140.37,15.0099]
["bitfinex","SOLUSD",1718782095827,7.1213,140.43,140.37,15.0099]
["bitfinex","SOLUSD",1718782096008,7.4616,140.42,140.37,15.0099]
["bitfinex","SOLUSD",1718782096208,7.6316,140.42,140.37,15.0099]
["bitfinex","SOLUSD",1718782096521,0.34,140.42,140.37,15.0099]
["bitfinex","SOLUSD",1718782096698,7.1221,140.41,140.37,15.0099]
["bitfinex","SOLUSD",1718782096900,7.1225,140.4,140.35,7.1249]
["bitfinex","SOLUSD",1718782097516,7.1221,140.41,140.36,7.1243]
["bitfinex","SOLUSD",1718782097703,7.1231,140.39,140.33,28.6442]
["bitfinex","SOLUSD",1718782097909,7.2923,140.41,140.35,7.1247]
["bitfinex","SOLUSD",1718782098311,7.292,140.41,140.35,7.1247]
["bitfinex","SOLUSD",1718782098509,0.34,140.42,140.37,7.1237]
["bitfinex","SOLUSD",1718782098699,0.34,140.42,140.33,21.5185]
["bitfinex","SOLUSD",1718782098700,0.17,140.41,140.36,7.1245]
["bitfinex","SOLUSD",1718782098904,7.2921,140.41,140.36,7.1245]
["bitfinex","SOLUSD",1718782099106,0.17,140.41,140.33,21.5185]
["bitfinex","SOLUSD",1718782099319,7.4616,140.42,140.36,7.1241]
["bitfinex","SOLUSD",1718782100226,7.122,140.41,140.36,7.1241]
["bitfinex","SOLUSD",1718782100399,7.2914,140.43,140.37,7.1238]
["bitfinex","SOLUSD",1718782100606,0.17,140.43,140.38,7.1231]
["bitfinex","SOLUSD",1718782100828,0.17,140.43,140.37,7.124]
["bitfinex","SOLUSD",1718782100829,7.4614,140.43,140.37,7.124]
["bitfinex","SOLUSD",1718782101012,7.2914,140.43,140.38,7.1234]
["bitfinex","SOLUSD",1718782101408,7.2914,140.43,140.37,7.1238]
["bitfinex","SOLUSD",1718782101806,7.1215,140.42,140.37,7.1238]
["bitfinex","SOLUSD",1718782102322,0.17,140.43,140.33,21.5185]
["bitfinex","SOLUSD",1718782102502,37.89955122,140.47,140.34,18.12269416]
["bitfinex","SOLUSD",1718782102706,7.1197,140.46,140.4,7.1221]
["bitfinex","SOLUSD",1718782103016,37.89955122,140.47,140.34,18.29269416]
["bitfinex","SOLUSD",1718782103017,7.1201,140.45,140.34,15.4492]
["bitfinex","SOLUSD",1718782103412,31.04995122,140.46,140.34,15.4492]
["bitfinex","SOLUSD",1718782103413,7.1205,140.44,140.39,7.1229]
["bitfinex","SOLUSD",1718782104031,7.6301,140.45,140.39,7.1229]
["bitfinex","SOLUSD",1718782104219,7.4601,140.45,140.39,7.1229]
["bitfinex","SOLUSD",1718782104421,7.4601,140.45,140.34,15.2792]
["bitfinex","SOLUSD",1718782104819,9.67995122,140.46,140.35,0.17]
["bitfinex","SOLUSD",1718782105025,9.67995122,140.46,140.35,0.51]
["bitfinex","SOLUSD",1718782105526,9.67995122,140.46,140.34,15.2792]
["bitfinex","SOLUSD",1718782105732,9.67995122,140.46,140.35,0.17]
["bitfinex","SOLUSD",1718782105924,6.24934636,140.46,140.36,15.3952]
["bitfinex","SOLUSD",1718782106127,17.7978,140.47,140.37,6.4918]
["bitfinex","SOLUSD",1718782106436,9.67995122,140.47,140.37,6.4918]
["bitfinex","SOLUSD",1718782106818,7.1201,140.45,140.37,6.4918]
["bitfinex","SOLUSD",1718782107421,7.1196,140.46,140.37,6.4918]
["bitfinex","SOLUSD",1718782108436,7.1218,140.42,140.36,15.3952]
["bitfinex","SOLUSD",1718782108611,39.3402,140.45,140.36,15.3952]
["bitfinex","SOLUSD",1718782108612,27.95934636,140.45,140.36,15.3952]
["bitfinex","SOLUSD",1718782108937,7.1206,140.44,140.36,15.3952]
["bitfinex","SOLUSD",1718782109435,27.95934636,140.45,140.36,15.3952]
["bitfinex","SOLUSD",1718782109620,0.17,140.43,140.36,15.3952]
["bitfinex","SOLUSD",1718782109824,0.34,140.43,140.36,15.3952]
["bitfinex","SOLUSD",1718782110020,7.461,140.43,140.36,15.3952]
["bitfinex","SOLUSD",1718782110219,28.831,140.43,140.36,15.3952]
["bitfinex","SOLUSD",1718782110425,0.17,140.42,140.36,15.3952]
["bitfinex","SOLUSD",1718782110622,7.4616,140.42,140.36,15.3952]
["bitfinex","SOLUSD",1718782111326,0.34,140.42,140.36,15.3952]
["bitfinex","SOLUSD",1718782111528,28.8316,140.42,140.36,22.5195]
["bitfinex","SOLUSD",1718782111728,0.34,140.41,140.36,22.5195]
["bitfinex","SOLUSD",1718782111925,7.4621,140.41,140.35,7.1249]
["bitfinex","SOLUSD",1718782112111,28.8321,140.41,140.35,7.1249]
["bitfinex","SOLUSD",1718782112513,28.8321,140.41,140.36,7.1245]
["bitfinex","SOLUSD",1718782112725,0.34,140.4,140.36,7.1245]
["bitfinex","SOLUSD",1718782113334,7.4626,140.4,140.33,16.5498]
["bitfinex","SOLUSD",1718782113540,8.54,140.37,140.33,16.5498]
["bitfinex","SOLUSD",1718782113911,13.86974636,140.45,140.38,7.123]
["bitfinex","SOLUSD",1718782114116,8.54,140.41,140.38,7.123]
["bitfinex","SOLUSD",1718782114323,8.54,140.4,140.38,7.123]
["bitfinex","SOLUSD",1718782115224,8.54,140.4,140.35,8.54]
["bitfinex","SOLUSD",1718782116045,8.54,140.4,140.34,8.54]
["bitfinex","SOLUSD",1718782116250,8.54,140.4,140.33,16.5498]
["bitfinex","SOLUSD",1718782116948,8.54,140.4,140.34,8.54]
["bitfinex","SOLUSD",1718782117441,7.1213,140.43,140.34,8.54]
["bitfinex","SOLUSD",1718782117633,8.54,140.4,140.34,8.54]
["bitfinex","SOLUSD",1718782117945,8.54,140.4,140.36,7.1244]
["bitfinex","SOLUSD",1718782119220,8.54,140.39,140.33,16.5498]
["bitfinex","SOLUSD",1718782119428,8.54,140.36,140.33,16.5498]
["bitfinex","SOLUSD",1718782119745,8.54,140.36,140.34,7.1254]
["bitfinex","SOLUSD",1718782120129,8.54,140.37,140.34,7.1254]
["bitfinex","SOLUSD",1718782120333,15.6651,140.35,140.3,15.123]
["bitfinex","SOLUSD",1718782120526,21.54,140.33,140.25,15.3173]
["bitfinex","SOLUSD",1718782120730,8.54,140.29,140.25,15.3173]
["bitfinex","SOLUSD",1718782121028,0.51,140.34,140.25,15.3173]
["bitfinex","SOLUSD",1718782121236,0.51,140.34,140.26,7.1294]
["bitfinex","SOLUSD",1718782121237,7.1267,140.32,140.26,7.1294]
["bitfinex","SOLUSD",1718782121441,10.93547731,140.36,140.25,15.3173]
["bitfinex","SOLUSD",1718782121631,0.68,140.35,140.25,15.3173]
["bitfinex","SOLUSD",1718782122042,0.17,140.35,140.25,15.3173]
["bitfinex","SOLUSD",1718782122345,0.17,140.35,140.3,7.1272]
["bitfinex","SOLUSD",1718782122755,10.93547731,140.36,140.31,7.127]
["bitfinex","SOLUSD",1718782122935,10.93547731,140.36,140.32,7.1264]
["bitfinex","SOLUSD",1718782123127,25.82,140.37,140.32,7.1264]
["bitfinex","SOLUSD",1718782123329,13.7368,140.38,140.33,7.1259]
["bitfinex","SOLUSD",1718782123534,10.93547731,140.39,140.31,15.774]
["bitfinex","SOLUSD",1718782123736,7.1235,140.38,140.32,7.1264]
["bitfinex","SOLUSD",1718782124049,39.42857731,140.39,140.33,7.1258]
["bitfinex","SOLUSD",1718782124223,18.05857731,140.39,140.34,7.1254]
["bitfinex","SOLUSD",1718782124424,18.05857731,140.39,140.33,7.1259]
["bitfinex","SOLUSD",1718782124840,18.05857731,140.39,140.34,7.1255]
["bitfinex","SOLUSD",1718782125525,7.4636,140.38,140.32,7.1261]
["bitfinex","SOLUSD",1718782126148,0.17,140.38,140.31,15.774]
["bitfinex","SOLUSD",1718782126331,10.93547731,140.39,140.34,7.1254]
["bitfinex","SOLUSD",1718782126532,7.1242,140.37,140.31,22.9007]
["bitfinex","SOLUSD",1718782126721,16.97355122,140.38,140.32,7.1264]
["bitfinex","SOLUSD",1718782126922,9.84995122,140.38,140.33,7.1259]
["bitfinex","SOLUSD",1718782127150,9.84995122,140.38,140.31,15.774]
["bitfinex","SOLUSD",1718782127336,16.97365122,140.38,140.31,15.774]
["bitfinex","SOLUSD",1718782127528,7.41925401,140.42,140.41,7.1219]
["bitfinex","SOLUSD",1718782127730,35.0962,140.47,140.41,7.1219]
["bitfinex","SOLUSD",1718782127957,35.0962,140.47,140.42,7.1214]
["bitfinex","SOLUSD",1718782128255,7.1194,140.46,140.41,7.1219]
["bitfinex","SOLUSD",1718782128427,13.7261,140.47,140.41,7.1219]
["bitfinex","SOLUSD",1718782129051,7.1195,140.46,140.41,7.1219]
["bitfinex","SOLUSD",1718782129853,7.1195,140.46,140.38,16.1785]
["bitfinex","SOLUSD",1718782130481,34.5959,140.47,140.38,16.1785]
["bitfinex","SOLUSD",1718782131643,7.1194,140.46,140.38,16.1785]
["bitfinex","SOLUSD",1718782131843,34.7661,140.47,140.38,16.1785]
["bitfinex","SOLUSD",1718782132043,0.17,140.46,140.38,16.1785]
["bitfinex","SOLUSD",1718782132241,6.277,140.47,140.38,16.1785]
["bitfinex","SOLUSD",1718782132631,13.3961,140.47,140.38,16.1785]
["bitfinex","SOLUSD",1718782133045,7.1196,140.46,140.38,16.1785]
["bitfinex","SOLUSD",1718782134841,0.17,140.46,140.38,16.1785]
["bitfinex","SOLUSD",1718782135041,25.65,140.45,140.38,16.1785]
["bitfinex","SOLUSD",1718782135234,7.1209,140.44,140.38,16.1785]
["bitfinex","SOLUSD",1718782135435,7.1212,140.43,140.38,16.1785]
["bitfinex","SOLUSD",1718782135656,0.34,140.44,140.33,16.3968]
["bitfinex","SOLUSD",1718782135850,7.2913,140.43,140.33,16.3968]
["bitfinex","SOLUSD",1718782136338,0.17,140.43,140.33,16.3968]
["bitfinex","SOLUSD",1718782136537,7.1203,140.45,140.33,16.3968]
["bitfinex","SOLUSD",1718782136748,0.17,140.44,140.33,16.3968]
["bitfinex","SOLUSD",1718782137340,7.121,140.43,140.37,7.1238]
["bitfinex","SOLUSD",1718782137658,7.4606,140.44,140.38,7.1234]
["bitfinex","SOLUSD",1718782137855,0.17,140.44,140.39,7.1229]
["bitfinex","SOLUSD",1718782138056,0.34,140.46,140.34,0.17]
["bitfinex","SOLUSD",1718782138057,7.2894,140.46,140.34,0.17]
["bitfinex","SOLUSD",1718782138263,7.2894,140.46,140.34,0.51]
["bitfinex","SOLUSD",1718782138466,7.2894,140.46,140.34,1.93244314]
["bitfinex","SOLUSD",1718782138766,0.17,140.46,140.34,1.93244314]
["bitfinex","SOLUSD",1718782139061,7.4598,140.46,140.34,1.93244314]
["bitfinex","SOLUSD",1718782139735,6.107,140.47,140.35,15.9185]
["bitfinex","SOLUSD",1718782140043,13.226,140.47,140.37,6.2867]
["bitfinex","SOLUSD",1718782140237,282.60757236,140.5,140.37,6.2867]
["bitfinex","SOLUSD",1718782140238,271.02567236,140.5,140.37,6.2867]
["bitfinex","SOLUSD",1718782140436,13.8304,140.5,140.38,15.6175]
["bitfinex","SOLUSD",1718782141064,7.1179,140.49,140.38,15.6175]
["bitfinex","SOLUSD",1718782141275,6.7127,140.5,140.38,15.1075]
["bitfinex","SOLUSD",1718782141439,7.1181,140.49,140.38,15.1075]
["bitfinex","SOLUSD",1718782142350,35.2002,140.5,140.38,15.1075]
["bitfinex","SOLUSD",1718782142744,6.2127,140.5,140.38,15.1075]
["bitfinex","SOLUSD",1718782142948,0.51,140.51,140.39,20.51]
["bitfinex","SOLUSD",1718782142949,7.2872,140.51,140.39,20.51]
["bitfinex","SOLUSD",1718782143353,7.1175,140.5,140.39,20.51]
["bitfinex","SOLUSD",1718782143549,21.37,140.52,140.39,20.51]
["bitfinex","SOLUSD",1718782143747,7.118,140.49,140.39,20.51]
["bitfinex","SOLUSD",1718782143949,7.118,140.49,140.39,20.0]
["bitfinex","SOLUSD",1718782144134,7.1185,140.48,140.39,20.0]
["bitfinex","SOLUSD",1718782144335,7.1192,140.47,140.38,15.1075]
["bitfinex","SOLUSD",1718782144541,28.4885,140.48,140.38,15.1075]
["bitfinex","SOLUSD",1718782144860,0.17,140.47,140.38,15.1075]
["bitfinex","SOLUSD",1718782145057,7.4581,140.49,140.38,15.1075]
["bitfinex","SOLUSD",1718782145245,0.17,140.48,140.38,15.1075]
["bitfinex","SOLUSD",1718782145441,32.7674,140.5,140.38,15.1075]
["bitfinex","SOLUSD",1718782145642,7.118,140.49,140.38,15.1075]
["bitfinex","SOLUSD",1718782146456,47.02,140.5,140.38,15.1075]
["bitfinex","SOLUSD",1718782146457,28.6585,140.48,140.38,15.1075]
["bitfinex","SOLUSD",1718782146761,7.2885,140.48,140.38,15.1075]
["bitfinex","SOLUSD",1718782147345,0.17,140.48,140.38,15.1075]
["bitfinex","SOLUSD",1718782147654,28.9984,140.48,140.38,15.1075]
["bitfinex","SOLUSD",1718782147853,7.6284,140.48,140.38,15.1075]
["bitfinex","SOLUSD",1718782148550,0.51,140.48,140.38,15.1075]
["bitfinex","SOLUSD",1718782149339,28.9985,140.48,140.38,15.1075]
["bitfinex","SOLUSD",1718782149542,21.54,140.47,140.38,15.1075]
["bitfinex","SOLUSD",1718782149751,21.88,140.48,140.38,15.1075]
["bitfinex","SOLUSD",1718782149955,7.119,140.47,140.38,15.1075]
["bitfinex","SOLUSD",1718782150544,7.4595,140.46,140.38,15.1075]
["bitfinex","SOLUSD",1718782150740,21.71,140.48,140.38,15.1075]
["bitfinex","SOLUSD",1718782151048,28.8284,140.48,140.38,15.1075]
["bitfinex","SOLUSD",1718782151664,7.4584,140.48,140.38,15.1075]
["bitfinex","SOLUSD",1718782151867,0.34,140.48,140.38,15.1075]
["bitfinex","SOLUSD",1718782152246,0.34,140.47,140.38,15.1075]
["bitfinex","SOLUSD",1718782152446,7.2898,140.46,140.38,15.1075]
["bitfinex","SOLUSD",1718782152646,0.34,140.47,140.38,15.1075]
["bitfinex","SOLUSD",1718782152848,0.17,140.46,140.38,15.1075]
["bitfinex","SOLUSD",1718782153071,0.34,140.47,140.38,15.1075]
["bitfinex","SOLUSD",1718782153372,0.17,140.46,140.38,15.1075]
["bitfinex","SOLUSD",1718782153956,0.17,140.48,140.38,15.1075]
["bitfinex","SOLUSD",1718782154142,0.51,140.48,140.38,15.1075]
["bitfinex","SOLUSD",1718782154669,7.1176,140.5,140.38,15.1075]
["bitfinex","SOLUSD",1718782155072,21.37,140.52,140.41,6.1454]
["bitfinex","SOLUSD",1718782155253,7.117,140.51,140.41,6.1454]
["bitfinex","SOLUSD",1718782155457,28.4868,140.52,140.41,6.1454]
["bitfinex","SOLUSD",1718782155665,7.1169,140.51,140.41,6.1454]
["bitfinex","SOLUSD",1718782156059,7.1175,140.5,140.41,6.1454]
["bitfinex","SOLUSD",1718782156377,21.37,140.51,140.41,6.1454]
["bitfinex","SOLUSD",1718782156745,7.1174,140.5,140.41,6.1454]
["bitfinex","SOLUSD",1718782156971,21.37,140.49,140.41,6.1454]
["bitfinex","SOLUSD",1718782157161,7.1189,140.48,140.41,6.1454]
["bitfinex","SOLUSD",1718782157468,21.37,140.51,140.41,6.1454]
["bitfinex","SOLUSD",1718782157661,0.17,140.5,140.41,6.1454]
["bitfinex","SOLUSD",1718782157857,0.34,140.5,140.41,6.1454]
["bitfinex","SOLUSD",1718782158169,7.1174,140.5,140.41,6.1454]
["bitfinex","SOLUSD",1718782159272,7.118,140.49,140.41,6.1454]
["bitfinex","SOLUSD",1718782159662,7.1176,140.5,140.41,6.1454]
["bitfinex","SOLUSD",1718782160552,7.1179,140.49,140.41,6.1454]
["bitfinex","SOLUSD",1718782160753,7.1186,140.48,140.41,6.1454]
["bitfinex","SOLUSD",1718782161346,0.17,140.49,140.41,6.1454]
["bitfinex","SOLUSD",1718782161574,7.1179,140.5,140.41,6.1454]
["bitfinex","SOLUSD",1718782161961,7.118,140.49,140.41,6.1454]
["bitfinex","SOLUSD",1718782162179,7.1179,140.49,140.41,6.1454]
["bitfinex","SOLUSD",1718782162664,7.1176,140.5,140.41,6.1454]
["bitfinex","SOLUSD",1718782163264,7.118,140.49,140.41,6.1454]
["bitfinex","SOLUSD",1718782164167,7.1185,140.48,140.41,6.1454]
["bitfinex","SOLUSD",1718782164572,7.1186,140.48,140.41,6.1454]
["bitfinex","SOLUSD",1718782164957,7.1186,140.48,140.41,5.86052]
["bitfinex","SOLUSD",1718782165158,7.288,140.49,140.41,5.86052]
["bitfinex","SOLUSD",1718782166876,7.1186,140.48,140.41,5.86052]
["bitfinex","SOLUSD",1718782167379,0.17,140.49,140.41,5.86052]
["bitfinex","SOLUSD",1718782167380,7.119,140.47,140.41,5.86052]
["bitfinex","SOLUSD",1718782167582,7.1186,140.48,140.41,5.86052]
["bitfinex","SOLUSD",1718782167783,7.119,140.47,140.41,5.86052]
["bitfinex","SOLUSD",1718782169774,28.4886,140.48,140.41,5.86052]
["bitfinex","SOLUSD",1718782169971,0.34,140.47,140.41,5.86052]
["bitfinex","SOLUSD",1718782170174,7.4591,140.47,140.41,5.86052]
["bitfinex","SOLUSD",1718782170958,0.17,140.45,140.4,15.6922]
["bitfinex","SOLUSD",1718782171277,7.4601,140.45,140.4,15.6922]
["bitfinex","SOLUSD",1718782171477,8.53,140.43,140.4,15.6922]
["bitfinex","SOLUSD",1718782173488,28.6604,140.44,140.4,15.6922]
["bitfinex","SOLUSD",1718782173793,0.17,140.43,140.4,15.6922]
["bitfinex","SOLUSD",1718782173994,21.71,140.43,140.4,15.6922]
["bitfinex","SOLUSD",1718782174199,29.0009,140.43,140.4,15.6922]
["bitfinex","SOLUSD",1718782174570,29.0009,140.43,140.36,15.2917]
["bitfinex","SOLUSD",1718782174970,29.0009,140.43,140.37,7.1236]
["bitfinex","SOLUSD",1718782175391,7.1216,140.42,140.37,7.1236]
["bitfinex","SOLUSD",1718782175686,7.123,140.39,140.34,7.1252]
["bitfinex","SOLUSD",1718782175868,21.37,140.4,140.34,7.1252]
["bitfinex","SOLUSD",1718782175869,6.33271188,140.38,140.34,7.1252]
["bitfinex","SOLUSD",1718782176070,9.24206515,140.38,140.34,7.1252]
["bitfinex","SOLUSD",1718782178091,9.24206515,140.38,140.35,7.1249]
["bitfinex","SOLUSD",1718782178707,9.24206515,140.38,140.34,7.1254]
["bitfinex","SOLUSD",1718782181296,9.24206515,140.38,140.33,7.1258]
["bitfinex","SOLUSD",1718782181497,9.24206515,140.38,140.34,7.1254]
["bitfinex","SOLUSD",1718782182102,9.24206515,140.38,140.25,5.80505468]
["bitfinex","SOLUSD",1718782182103,63.97,140.23,140.1,5.79535041]
["bitfinex","SOLUSD",1718782182300,63.97,140.23,139.99,9.83126429]
["bitfinex","SOLUSD",1718782182301,3.84215499,140.22,139.99,9.83126429]
["bitfinex","SOLUSD",1718782182517,25.6,140.26,140.09,25.6]
["bitfinex","SOLUSD",1718782182680,3.65457536,140.25,140.08,16.2004]
["bitfinex","SOLUSD",1718782182878,28.591636,140.26,140.08,16.2004]
["bitfinex","SOLUSD",1718782183090,30.0,140.19,140.1,25.6]
["bitfinex","SOLUSD",1718782183393,30.0,140.19,140.08,16.2004]
["bitfinex","SOLUSD",1718782184109,5.75445007,140.27,140.08,16.2004]
["bitfinex","SOLUSD",1718782184394,20.0,140.26,140.08,16.2004]
["bitfinex","SOLUSD",1718782185082,0.17,140.25,140.18,7.1332]
["bitfinex","SOLUSD",1718782185286,0.51,140.26,140.08,16.09177531]
["bitfinex","SOLUSD",1718782185499,0.17,140.25,140.08,16.09177531]
["bitfinex","SOLUSD",1718782185800,0.17,140.24,140.08,16.09177531]
["bitfinex","SOLUSD",1718782186000,7.641,140.24,140.15,7.1351]
["bitfinex","SOLUSD",1718782186302,0.17,140.23,140.16,7.1344]
["bitfinex","SOLUSD",1718782186499,0.17,140.22,140.16,7.1344]
["bitfinex","SOLUSD",1718782187089,0.17,140.22,140.08,16.09177531]
["bitfinex","SOLUSD",1718782187279,0.17,140.23,140.2,7.1324]
["bitfinex","SOLUSD",1718782187483,29.0901901,140.27,140.15,17.8377]
["bitfinex","SOLUSD",1718782187484,20.0,140.27,140.21,7.1321]
["bitfinex","SOLUSD",1718782187974,7.1292,140.27,140.19,7.1327]
["bitfinex","SOLUSD",1718782188173,20.0,140.26,140.19,7.1327]
["bitfinex","SOLUSD",1718782188705,0.51,140.25,140.18,7.1336]
["bitfinex","SOLUSD",1718782188885,0.17,140.24,140.15,17.8377]
["bitfinex","SOLUSD",1718782189203,0.17,140.24,140.18,7.1336]
["bitfinex","SOLUSD",1718782189898,0.17,140.24,140.19,7.1331]
["bitfinex","SOLUSD",1718782190205,20.0,140.27,140.16,45.0]
["bitfinex","SOLUSD",1718782190779,20.0,140.27,140.23,7.1311]
["bitfinex","SOLUSD",1718782191088,7.44491342,140.28,140.21,7.1319]
["bitfinex","SOLUSD",1718782191290,14.57351342,140.28,140.21,7.1319]
["bitfinex","SOLUSD",1718782191676,14.57351342,140.28,140.2,7.1326]
["bitfinex","SOLUSD",1718782192301,7.8091,140.27,140.2,7.1326]
["bitfinex","SOLUSD",1718782192516,0.68,140.27,140.21,7.132]
["bitfinex","SOLUSD",1718782192694,0.68,140.27,140.08,16.09177531]
["bitfinex","SOLUSD",1718782192876,0.68,140.27,140.16,7.1346]
["bitfinex","SOLUSD",1718782192877,38.5036,140.27,140.16,7.1346]
["bitfinex","SOLUSD",1718782193079,22.32203156,140.27,140.13,17.84]
["bitfinex","SOLUSD",1718782193283,0.17,140.25,140.2,7.1326]
["bitfinex","SOLUSD",1718782193703,0.17,140.25,140.19,7.133]
["bitfinex","SOLUSD",1718782194007,0.17,140.24,140.2,7.1324]
["bitfinex","SOLUSD",1718782194214,0.34,140.24,140.15,17.8371]
["bitfinex","SOLUSD",1718782194411,0.17,140.23,140.15,17.8371]
["bitfinex","SOLUSD",1718782194601,0.34,140.23,140.15,17.8371]
["bitfinex","SOLUSD",1718782194797,0.34,140.22,140.19,7.1331]
["bitfinex","SOLUSD",1718782195187,0.34,140.22,140.18,7.1336]
["bitfinex","SOLUSD",1718782195387,0.17,140.21,140.18,7.1336]
["bitfinex","SOLUSD",1718782195914,0.34,140.22,140.19,7.133]
["bitfinex","SOLUSD",1718782196086,21.64203156,140.27,140.23,7.1309]
["bitfinex","SOLUSD",1718782196087,1.64203156,140.27,140.23,7.1309]
["bitfinex","SOLUSD",1718782196291,1.64203156,140.27,140.14,17.8387]
["bitfinex","SOLUSD",1718782196499,1.64203156,140.27,140.15,45.0]
["bitfinex","SOLUSD",1718782196704,1.64203156,140.27,140.21,7.1321]
["bitfinex","SOLUSD",1718782196909,8.77143156,140.27,140.2,7.1325]
["bitfinex","SOLUSD",1718782197087,8.77113156,140.27,140.2,7.1325]
["bitfinex","SOLUSD",1718782199301,1.64203156,140.27,140.26,24.9536]
["bitfinex","SOLUSD",1718782200108,1.64203156,140.27,140.23,62.8267]
["bitfinex","SOLUSD",1718782200310,1.64203156,140.27,140.23,62.3267]
["bitfinex","SOLUSD",1718782200612,1.64203156,140.27,140.26,7.1296]
["bitfinex","SOLUSD",1718782200908,1.64203156,140.27,140.2,33.5613]
["bitfinex","SOLUSD",1718782201112,1.64203156,140.27,140.24,7.1302]
["bitfinex","SOLUSD",1718782201618,0.17,140.25,140.12,21.5434]
["bitfinex","SOLUSD",1718782201912,1.64203156,140.27,140.12,21.5434]
["bitfinex","SOLUSD",1718782201913,1.64203156,140.27,140.25,7.1296]
["bitfinex","SOLUSD",1718782202230,1.64203156,140.27,140.25,7.13]
["bitfinex","SOLUSD",1718782202896,1.64203156,140.27,140.24,6.6305]
["bitfinex","SOLUSD",1718782203108,1.64203156,140.27,140.2,17.8307]
["bitfinex","SOLUSD",1718782203309,7.1274,140.31,140.2,17.8307]
["bitfinex","SOLUSD",1718782203705,7.2978,140.3,140.23,7.1309]
["bitfinex","SOLUSD",1718782203904,0.34,140.29,140.2,17.8307]
["bitfinex","SOLUSD",1718782204104,0.17,140.28,140.17,17.8346]
["bitfinex","SOLUSD",1718782204318,0.34,140.28,140.23,7.131]
["bitfinex","SOLUSD",1718782204496,0.17,140.27,140.23,7.1309]
["bitfinex","SOLUSD",1718782204697,0.34,140.27,140.23,7.1309]
["bitfinex","SOLUSD",1718782204894,0.34,140.27,140.22,7.1315]
["bitfinex","SOLUSD",1718782205128,0.34,140.27,140.23,7.1311]
["bitfinex","SOLUSD",1718782205596,30.0,140.37,140.27,7.1286]
["bitfinex","SOLUSD",1718782205597,7.1255,140.34,140.27,7.1286]
["bitfinex","SOLUSD",1718782205811,20.0,140.33,140.17,0.17]
["bitfinex","SOLUSD",1718782206022,28.561554,140.4,140.2,30.0]
["bitfinex","SOLUSD",1718782206223,28.561554,140.4,140.33,7.1259]
["bitfinex","SOLUSD",1718782206224,7.1229,140.4,140.33,7.1259]
["bitfinex","SOLUSD",1718782206526,256.9,140.41,140.23,15.7277]
["bitfinex","SOLUSD",1718782206698,264.34559616,140.41,140.25,0.17]
["bitfinex","SOLUSD",1718782206897,256.9,140.41,140.24,20.17]
["bitfinex","SOLUSD",1718782207116,7.124,140.37,140.31,7.1269]
["bitfinex","SOLUSD",1718782207422,7.1261,140.33,140.23,15.7277]
["bitfinex","SOLUSD",1718782207628,7.1251,140.35,140.23,15.7277]
["bitfinex","SOLUSD",1718782208118,0.51,140.34,140.28,7.128]
["bitfinex","SOLUSD",1718782208317,0.51,140.34,140.28,7.1284]
["bitfinex","SOLUSD",1718782208624,0.51,140.34,140.27,7.1289]
["bitfinex","SOLUSD",1718782208625,7.1261,140.33,140.27,7.1289]
["bitfinex","SOLUSD",1718782208815,7.6356,140.34,140.27,7.1289]
["bitfinex","SOLUSD",1718782209118,0.34,140.33,140.27,6.6289]
["bitfinex","SOLUSD",1718782209337,0.34,140.33,140.28,7.1285]
["bitfinex","SOLUSD",1718782209527,0.17,140.32,140.28,7.1285]
["bitfinex","SOLUSD",1718782209949,0.17,140.32,140.27,7.1289]
["bitfinex","SOLUSD",1718782210235,0.51,140.32,140.22,6.4674]
["bitfinex","SOLUSD",1718782210413,0.34,140.31,140.21,7.1317]
["bitfinex","SOLUSD",1718782210617,0.17,140.27,140.21,7.1317]
["bitfinex","SOLUSD",1718782210912,0.17,140.29,140.2,17.8313]
["bitfinex","SOLUSD",1718782211115,7.4683,140.29,140.23,7.131]
["bitfinex","SOLUSD",1718782211435,7.2991,140.27,140.21,7.1317]
["bitfinex","SOLUSD",1718782211734,0.34,140.26,140.19,17.8324]
["bitfinex","SOLUSD",1718782212040,261.32335204,140.33,140.23,7.1307]
["bitfinex","SOLUSD",1718782212222,0.34,140.32,140.19,17.8324]
["bitfinex","SOLUSD",1718782212428,45.34,140.32,140.17,22.6674]
["bitfinex","SOLUSD",1718782212931,0.34,140.32,140.17,22.6674]
["bitfinex","SOLUSD",1718782213133,7.1294,140.27,140.17,22.6674]
["bitfinex","SOLUSD",1718782213315,0.17,140.28,140.24,7.1303]
["bitfinex","SOLUSD",1718782213516,243.50745204,140.38,140.17,44.0374]
["bitfinex","SOLUSD",1718782213715,250.63095204,140.38,140.31,7.1269]
["bitfinex","SOLUSD",1718782213937,7.1242,140.37,140.31,7.1269]
["bitfinex","SOLUSD",1718782214439,243.50745204,140.38,140.28,17.8212]
["bitfinex","SOLUSD",1718782214642,250.63135204,140.38,140.32,7.1263]
["bitfinex","SOLUSD",1718782214849,243.50745204,140.38,140.28,17.8212]
["bitfinex","SOLUSD",1718782215524,0.68,140.37,140.28,17.8212]
["bitfinex","SOLUSD",1718782216021,7.1231,140.39,140.33,7.1257]
["bitfinex","SOLUSD",1718782216435,7.1239,140.38,140.24,0.17]
["bitfinex","SOLUSD",1718782216639,7.124,140.37,140.31,7.1269]
["bitfinex","SOLUSD",1718782216818,1.0672,140.41,140.31,7.1269]
["bitfinex","SOLUSD",1718782217026,2.70923156,140.41,140.31,7.1269]
["bitfinex","SOLUSD",1718782217228,22.70923156,140.41,140.31,7.1269]
["bitfinex","SOLUSD",1718782217744,0.17,140.4,140.31,7.1269]
["bitfinex","SOLUSD",1718782217947,0.68,140.4,140.31,7.1269]
["bitfinex","SOLUSD",1718782218133,0.17,140.36,140.31,7.1269]
["bitfinex","SOLUSD",1718782218330,0.51,140.36,140.31,7.1269]
["bitfinex","SOLUSD",1718782218634,0.51,140.36,140.23,30.0]
["bitfinex","SOLUSD",1718782218635,7.1261,140.33,140.27,7.1286]
["bitfinex","SOLUSD",1718782218832,7.2952,140.35,140.29,7.128]
["bitfinex","SOLUSD",1718782219136,0.34,140.34,140.3,7.1275]
["bitfinex","SOLUSD",1718782219320,0.34,140.34,140.29,7.128]
["bitfinex","SOLUSD",1718782219520,7.1242,140.37,140.31,7.1266]
["bitfinex","SOLUSD",1718782219726,7.1236,140.38,140.32,7.1264]
["bitfinex","SOLUSD",1718782220025,7.1251,140.35,140.29,7.1277]
["bitfinex","SOLUSD",1718782220221,17.8113,140.36,140.27,6.6417]
["bitfinex","SOLUSD",1718782220425,7.1261,140.33,140.27,13.7707]
["bitfinex","SOLUSD",1718782220632,7.1263,140.33,140.27,13.7706]
["bitfinex","SOLUSD",1718782220834,7.1269,140.32,140.26,7.1295]
["bitfinex","SOLUSD",1718782221035,0.51,140.31,140.26,7.1295]
["bitfinex","SOLUSD",1718782221637,7.6371,140.31,140.26,7.1295]
["bitfinex","SOLUSD",1718782221839,0.51,140.31,140.26,7.1295]
["bitfinex","SOLUSD",1718782222041,7.6371,140.31,140.25,7.1299]
["bitfinex","SOLUSD",1718782222245,7.2977,140.3,140.22,6.4286]
["bitfinex","SOLUSD",1718782222541,0.34,140.29,140.25,7.1299]
["bitfinex","SOLUSD",1718782222725,0.17,140.29,140.25,7.1299]
["bitfinex","SOLUSD",1718782222922,0.34,140.3,140.25,7.1299]
["bitfinex","SOLUSD",1718782223135,0.17,140.29,140.25,7.1299]
["bitfinex","SOLUSD",1718782223325,0.17,140.29,140.26,7.1294]
["bitfinex","SOLUSD",1718782223544,0.34,140.3,140.25,7.13]
["bitfinex","SOLUSD",1718782223860,0.34,140.3,140.26,7.1295]
["bitfinex","SOLUSD",1718782224025,0.17,140.31,140.26,7.1292]
["bitfinex","SOLUSD",1718782224221,0.34,140.31,140.26,7.1292]
["bitfinex","SOLUSD",1718782224438,7.467,140.31,140.25,7.1299]
["bitfinex","SOLUSD",1718782224734,7.2975,140.3,140.25,7.1299]
["bitfinex","SOLUSD",1718782224952,7.2975,140.3,140.24,7.1304]
["bitfinex","SOLUSD",1718782225648,0.17,140.29,140.25,7.13]
["bitfinex","SOLUSD",1718782225854,0.17,140.29,140.24,7.1304]
["bitfinex","SOLUSD",1718782226234,0.17,140.29,140.25,7.13]
["bitfinex","SOLUSD",1718782226541,0.17,140.29,140.22,6.4286]
["bitfinex","SOLUSD",1718782226747,7.4675,140.3,140.25,7.1297]
["bitfinex","SOLUSD",1718782226947,0.34,140.3,140.25,7.1297]
["bitfinex","SOLUSD",1718782227143,7.4676,140.3,140.25,7.1297]
["bitfinex","SOLUSD",1718782227749,0.34,140.3,140.25,7.1297]
["bitfinex","SOLUSD",1718782228945,0.17,140.29,140.24,7.1305]
["bitfinex","SOLUSD",1718782229145,0.17,140.29,140.25,7.13]
["bitfinex","SOLUSD",1718782229146,0.34,140.29,140.25,7.13]
["bitfinex","SOLUSD",1718782229528,0.17,140.29,140.26,7.1296]
["bitfinex","SOLUSD",1718782229731,17.8139,140.32,140.23,0.17]
["bitfinex","SOLUSD",1718782229953,392.10923156,140.41,140.31,7.127]
["bitfinex","SOLUSD",1718782230149,7.1244,140.37,140.31,7.127]
["bitfinex","SOLUSD",1718782230451,6.4286,140.35,140.34,7.1255]
["bitfinex","SOLUSD",1718782230657,6.4286,140.35,140.33,7.1257]
["bitfinex","SOLUSD",1718782230870,7.1236,140.38,140.32,7.1263]
["bitfinex","SOLUSD",1718782231151,14.2477,140.37,140.31,7.1269]
["bitfinex","SOLUSD",1718782231357,7.1236,140.37,140.32,7.1265]
["bitfinex","SOLUSD",1718782231542,7.1236,140.37,140.31,7.127]
["bitfinex","SOLUSD",1718782231744,7.1236,140.37,140.32,7.1262]
["bitfinex","SOLUSD",1718782232049,7.1236,140.37,140.26,16.016]
["bitfinex","SOLUSD",1718782232259,7.1245,140.36,140.3,7.1273]
["bitfinex","SOLUSD",1718782232860,7.1257,140.34,140.28,7.1282]
["bitfinex","SOLUSD",1718782233054,7.1261,140.33,140.27,7.1289]
["bitfinex","SOLUSD",1718782233247,7.1256,140.34,140.28,7.1284]
["bitfinex","SOLUSD",1718782233767,0.34,140.33,140.28,7.1284]
["bitfinex","SOLUSD",1718782233937,0.34,140.33,140.24,17.8253]
["bitfinex","SOLUSD",1718782234142,7.4661,140.33,140.27,7.1288]
["bitfinex","SOLUSD",1718782235357,0.17,140.32,140.22,6.4286]
["bitfinex","SOLUSD",1718782235586,7.1289,140.28,140.22,13.5597]
["bitfinex","SOLUSD",1718782235862,7.298,140.29,140.23,7.1309]
["bitfinex","SOLUSD",1718782236039,7.468,140.29,140.23,7.1309]
["bitfinex","SOLUSD",1718782236445,7.1286,140.28,140.22,13.56]
["bitfinex","SOLUSD",1718782236649,7.1286,140.28,140.23,7.131]
["bitfinex","SOLUSD",1718782236859,0.34,140.29,140.24,7.1305]
["bitfinex","SOLUSD",1718782237268,0.34,140.28,140.22,7.1316]
["bitfinex","SOLUSD",1718782237446,0.17,140.25,140.2,7.1322]
["bitfinex","SOLUSD",1718782237764,0.68,140.25,140.2,7.1322]
["bitfinex","SOLUSD",1718782237966,0.68,140.25,140.18,6.4084]
["bitfinex","SOLUSD",1718782237967,0.17,140.24,140.13,17.8395]
["bitfinex","SOLUSD",1718782238166,0.17,140.21,140.16,7.1345]
["bitfinex","SOLUSD",1718782238344,0.17,140.21,140.13,17.8395]
["bitfinex","SOLUSD",1718782238345,0.17,140.21,140.15,7.1351]
["bitfinex","SOLUSD",1718782238668,0.68,140.21,140.15,7.1351]
["bitfinex","SOLUSD",1718782238960,0.68,140.21,140.13,17.8395]
["bitfinex","SOLUSD",1718782239167,0.68,140.21,140.16,7.1346]
["bitfinex","SOLUSD",1718782239467,7.8122,140.21,140.14,7.1352]
["bitfinex","SOLUSD",1718782239947,0.68,140.21,140.09,6.3092]
["bitfinex","SOLUSD",1718782240262,17.8325,140.2,140.09,6.3092]
["bitfinex","SOLUSD",1718782240483,7.1345,140.17,140.11,7.1371]
["bitfinex","SOLUSD",1718782240773,15.91297,140.21,140.11,17.8427]
["bitfinex","SOLUSD",1718782240946,0.51,140.2,140.09,6.3092]
["bitfinex","SOLUSD",1718782241143,0.17,140.19,140.09,6.3092]
["bitfinex","SOLUSD",1718782241351,0.34,140.19,140.13,7.1357]
["bitfinex","SOLUSD",1718782241554,7.4731,140.19,140.13,7.1357]
["bitfinex","SOLUSD",1718782242045,0.34,140.18,140.09,6.3092]
["bitfinex","SOLUSD",1718782242245,0.17,140.17,140.12,7.1364]
["bitfinex","SOLUSD",1718782242469,0.34,140.18,140.13,7.1361]
["bitfinex","SOLUSD",1718782242665,0.17,140.18,140.14,7.1354]
["bitfinex","SOLUSD",1718782242862,0.34,140.18,140.13,7.1361]
["bitfinex","SOLUSD",1718782243166,0.34,140.18,140.09,24.1544]
["bitfinex","SOLUSD",1718782243373,0.34,140.18,140.09,6.3092]
["bitfinex","SOLUSD",1718782243541,0.17,140.17,140.12,7.1366]
["bitfinex","SOLUSD",1718782243860,7.1361,140.14,140.08,7.1387]
["bitfinex","SOLUSD",1718782244079,0.17,140.15,139.97,6.2927]
["bitfinex","SOLUSD",1718782244080,0.34,140.13,139.97,6.2927]
["bitfinex","SOLUSD",1718782244365,0.17,140.12,139.97,6.2927]
["bitfinex","SOLUSD",1718782244540,0.17,140.13,139.97,6.2927]
["bitfinex","SOLUSD",1718782244750,0.17,140.13,140.09,7.1381]
["bitfinex","SOLUSD",1718782244948,7.6458,140.14,140.08,7.1387]
["bitfinex","SOLUSD",1718782245150,0.51,140.14,140.07,7.1392]
["bitfinex","SOLUSD",1718782245368,0.17,140.13,139.97,7.7927]
["bitfinex","SOLUSD",1718782245572,0.34,140.14,139.97,7.7927]
["bitfinex","SOLUSD",1718782245878,7.1362,140.13,140.07,7.1388]
["bitfinex","SOLUSD",1718782246167,26.34493731,140.2,140.0,22.6165]
["bitfinex","SOLUSD",1718782246462,17.8319,140.2,140.03,30.0]
["bitfinex","SOLUSD",1718782246646,17.8319,140.2,140.04,0.68]
["bitfinex","SOLUSD",1718782246845,7.1342,140.17,140.11,7.1369]
["bitfinex","SOLUSD",1718782247051,7.135,140.16,140.1,7.1376]
["bitfinex","SOLUSD",1718782247248,17.8343,140.18,140.09,7.1379]
["bitfinex","SOLUSD",1718782247446,7.1359,140.14,140.04,20.0]
["bitfinex","SOLUSD",1718782247660,7.4753,140.15,140.09,7.1379]
["bitfinex","SOLUSD",1718782247861,0.17,140.15,140.04,20.0]
["bitfinex","SOLUSD",1718782248174,0.17,140.14,140.08,7.1384]
["bitfinex","SOLUSD",1718782248383,0.68,140.14,140.09,7.1382]
["bitfinex","SOLUSD",1718782248668,7.4752,140.15,140.09,7.1379]
["bitfinex","SOLUSD",1718782248969,0.34,140.14,140.09,7.1379]
["bitfinex","SOLUSD",1718782249178,7.1373,140.11,140.0,22.6165]
["bitfinex","SOLUSD",1718782249363,0.17,140.13,140.03,7.1409]
["bitfinex","SOLUSD",1718782249565,7.1378,140.1,140.04,7.1403]
["bitfinex","SOLUSD",1718782249767,279.17655204,140.18,140.0,22.6165]
["bitfinex","SOLUSD",1718782249768,243.50745204,140.18,140.0,22.6165]
["bitfinex","SOLUSD",1718782250163,7.1345,140.17,140.11,7.137]
["bitfinex","SOLUSD",1718782250349,7.1352,140.15,140.09,7.1381]
["bitfinex","SOLUSD",1718782250553,7.1343,140.17,140.11,7.137]
["bitfinex","SOLUSD",1718782250959,17.8317,140.2,140.01,0.17]
["bitfinex","SOLUSD",1718782251167,17.8317,140.2,140.01,20.68]
["bitfinex","SOLUSD",1718782251566,17.8343,140.18,140.01,20.68]
["bitfinex","SOLUSD",1718782251769,17.8343,140.18,140.01,20.51]
["bitfinex","SOLUSD",1718782252074,7.136,140.14,140.08,7.1386]
["bitfinex","SOLUSD",1718782252259,7.1358,140.14,140.01,20.34]
["bitfinex","SOLUSD",1718782252463,0.17,140.13,140.08,7.1386]
["bitfinex","SOLUSD",1718782252659,7.1358,140.14,140.08,7.1387]
["bitfinex","SOLUSD",1718782252970,7.6453,140.15,140.09,7.1381]
["bitfinex","SOLUSD",1718782253273,7.3057,140.14,140.08,7.1386]
["bitfinex","SOLUSD",1718782253479,0.17,140.14,140.09,7.1381]
["bitfinex","SOLUSD",1718782253773,0.17,140.14,140.09,7.1379]
["bitfinex","SOLUSD",1718782254074,7.4752,140.15,140.01,20.34]
["bitfinex","SOLUSD",1718782254259,7.4752,140.15,140.09,7.138]
["bitfinex","SOLUSD",1718782254460,641.9543772,140.26,140.03,0.17]
["bitfinex","SOLUSD",1718782254461,19.3462,140.21,140.03,0.17]
["bitfinex","SOLUSD",1718782254692,19.3462,140.21,140.03,0.34]
["bitfinex","SOLUSD",1718782254976,7.1345,140.17,140.11,7.1369]
["bitfinex","SOLUSD",1718782255480,14.58130273,140.2,140.14,7.1353]
["bitfinex","SOLUSD",1718782255681,8.6472,140.21,140.15,7.1351]
["bitfinex","SOLUSD",1718782256185,7.1334,140.19,140.13,7.1361]
["bitfinex","SOLUSD",1718782256365,1.5149,140.21,140.14,7.1352]
["bitfinex","SOLUSD",1718782256673,8.65,140.21,140.06,0.17]
["bitfinex","SOLUSD",1718782256875,7.1331,140.19,140.13,7.136]
["bitfinex","SOLUSD",1718782257455,8.65,140.21,140.16,7.1346]
["bitfinex","SOLUSD",1718782257655,7.5828,140.21,140.16,7.1344]
["bitfinex","SOLUSD",1718782257864,7.5828,140.21,140.17,7.1337]
["bitfinex","SOLUSD",1718782258057,7.1351,140.21,140.08,0.17]
["bitfinex","SOLUSD",1718782258278,7.1311,140.23,140.17,7.134]
["bitfinex","SOLUSD",1718782258475,7.1307,140.24,140.18,7.1333]
["bitfinex","SOLUSD",1718782258653,1.5149,140.26,140.08,0.68]
["bitfinex","SOLUSD",1718782258862,7.1315,140.23,140.17,7.1341]
["bitfinex","SOLUSD",1718782259678,7.1315,140.23,140.08,20.68]
["bitfinex","SOLUSD",1718782259679,1.5149,140.26,140.19,7.1331]
["bitfinex","SOLUSD",1718782259856,7.1312,140.23,140.08,20.68]
["bitfinex","SOLUSD",1718782260167,0.34,140.22,140.17,7.134]
["bitfinex","SOLUSD",1718782260366,0.34,140.22,140.18,7.1336]
["bitfinex","SOLUSD",1718782260576,0.34,140.22,140.17,7.134]
["bitfinex","SOLUSD",1718782260577,0.17,140.22,140.17,7.134]
["bitfinex","SOLUSD",1718782261080,0.17,140.23,140.18,7.1332]
["bitfinex","SOLUSD",1718782261270,1.5149,140.26,140.08,20.68]
["bitfinex","SOLUSD",1718782261580,1.5149,140.26,140.17,7.1337]
["bitfinex","SOLUSD",1718782261778,7.1304,140.25,140.19,7.133]
["bitfinex","SOLUSD",1718782262159,7.1308,140.24,140.18,7.1336]
["bitfinex","SOLUSD",1718782262354,7.3002,140.25,140.19,7.1331]
["bitfinex","SOLUSD",1718782262562,0.17,140.24,140.2,7.1325]
["bitfinex","SOLUSD",1718782262976,0.34,140.25,140.2,7.1325]
["bitfinex","SOLUSD",1718782263168,7.4702,140.25,140.19,7.1329]
["bitfinex","SOLUSD",1718782263375,0.34,140.25,140.2,7.1324]
["bitfinex","SOLUSD",1718782263770,0.34,140.25,140.13,6.3381]
["bitfinex","SOLUSD",1718782263771,0.17,140.25,140.14,0.17]
["bitfinex","SOLUSD",1718782264085,7.5774,140.26,140.14,20.34]
["bitfinex","SOLUSD",1718782264282,0.4477,140.26,140.14,20.0]
["bitfinex","SOLUSD",1718782264483,7.1301,140.25,140.19,7.133]
["bitfinex","SOLUSD",1718782264788,7.5774,140.26,140.14,20.0]
["bitfinex","SOLUSD",1718782265157,6.3381,140.28,140.22,7.1315]
["bitfinex","SOLUSD",1718782265362,6.3381,140.28,140.14,20.0]
["bitfinex","SOLUSD",1718782265363,6.3381,140.28,140.15,15.742]
["bitfinex","SOLUSD",1718782265657,7.1296,140.26,140.2,7.1325]
["bitfinex","SOLUSD",1718782266061,7.1296,140.26,140.15,15.742]
["bitfinex","SOLUSD",1718782266062,6.3381,140.28,140.15,15.742]
["bitfinex","SOLUSD",1718782266275,8.96280337,140.3,140.16,20.17]
["bitfinex","SOLUSD",1718782266468,1.5149,140.3,140.16,20.17]
["bitfinex","SOLUSD",1718782266670,7.1289,140.28,140.23,7.131]
["bitfinex","SOLUSD",1718782266880,1.5149,140.3,140.16,20.17]
["bitfinex","SOLUSD",1718782266881,7.1291,140.27,140.21,7.1318]
["bitfinex","SOLUSD",1718782267075,7.1281,140.29,140.23,7.131]
["bitfinex","SOLUSD",1718782267280,1.5149,140.3,140.17,0.17]
["bitfinex","SOLUSD",1718782267476,8.6426,140.3,140.24,7.1303]
["bitfinex","SOLUSD",1718782268182,7.1281,140.29,140.23,7.131]
["bitfinex","SOLUSD",1718782268370,1.5149,140.3,140.17,0.17]
["bitfinex","SOLUSD",1718782268571,0.68,140.29,140.24,7.1304]
["bitfinex","SOLUSD",1718782268767,7.808,140.29,140.23,7.1309]
["bitfinex","SOLUSD",1718782268967,0.68,140.29,140.24,7.1305]
["bitfinex","SOLUSD",1718782269186,0.68,140.29,140.23,7.131]
["bitfinex","SOLUSD",1718782269367,7.1286,140.28,140.22,7.1316]
["bitfinex","SOLUSD",1718782269567,0.34,140.27,140.23,7.131]
["bitfinex","SOLUSD",1718782269773,0.34,140.27,140.22,7.1315]
["bitfinex","SOLUSD",1718782270169,0.34,140.27,140.23,7.131]
["bitfinex","SOLUSD",1718782270389,0.17,140.28,140.24,7.1305]
["bitfinex","SOLUSD",1718782270606,0.34,140.29,140.24,7.1305]
["bitfinex","SOLUSD",1718782271282,7.4681,140.29,140.24,7.1306]
["bitfinex","SOLUSD",1718782271673,7.4681,140.29,140.23,7.1309]
["bitfinex","SOLUSD",1718782271987,0.34,140.29,140.24,7.1305]
["bitfinex","SOLUSD",1718782272372,0.34,140.29,140.25,7.1301]
["bitfinex","SOLUSD",1718782272779,1.5149,140.3,140.26,7.1294]
["bitfinex","SOLUSD",1718782272976,7.12744887,140.36,140.31,7.1269]
["bitfinex","SOLUSD",1718782273176,7.12744887,140.36,140.3,7.1272]
["bitfinex","SOLUSD",1718782273177,7.1246,140.36,140.3,7.1272]
["bitfinex","SOLUSD",1718782273576,29.1310983,140.38,140.3,7.1272]
["bitfinex","SOLUSD",1718782273783,7.1248,140.36,140.3,7.1272]
["bitfinex","SOLUSD",1718782273986,7.125,140.35,140.3,7.1272]
["bitfinex","SOLUSD",1718782274182,7.125,140.35,140.29,7.1279]
["bitfinex","SOLUSD",1718782274373,7.1247,140.36,140.3,7.1275]
["bitfinex","SOLUSD",1718782274693,7.1245,140.36,140.31,7.1269]
["bitfinex","SOLUSD",1718782274886,7.1245,140.36,140.31,7.127]
["bitfinex","SOLUSD",1718782275082,7.1245,140.36,140.24,0.17]
["bitfinex","SOLUSD",1718782275285,7.1245,140.36,140.3,7.1274]
["bitfinex","SOLUSD",1718782275486,7.1251,140.35,140.29,7.1279]
["bitfinex","SOLUSD",1718782275787,7.124,140.37,140.31,7.1267]
["bitfinex","SOLUSD",1718782275993,7.1242,140.37,140.31,7.1267]
["bitfinex","SOLUSD",1718782276191,7.1246,140.36,140.23,16.0883]
["bitfinex","SOLUSD",1718782276389,7.1243,140.37,140.31,7.127]
["bitfinex","SOLUSD",1718782276590,7.1247,140.36,140.24,20.0]
["bitfinex","SOLUSD",1718782276899,7.1247,140.36,140.3,7.1272]
["bitfinex","SOLUSD",1718782277078,8.6389,140.38,140.31,7.127]
["bitfinex","SOLUSD",1718782277283,267.0420558,140.4,140.36,7.1245]
["bitfinex","SOLUSD",1718782277284,23.53460376,140.4,140.36,7.1245]
["bitfinex","SOLUSD",1718782277610,7.1223,140.41,140.35,7.1248]
["bitfinex","SOLUSD",1718782277781,7.1225,140.4,140.35,7.1248]
["bitfinex","SOLUSD",1718782277977,7.1225,140.4,140.34,7.1254]
["bitfinex","SOLUSD",1718782278179,7.1225,140.4,140.3,6.3916]
["bitfinex","SOLUSD",1718782278180,7.1221,140.41,140.35,7.125]
["bitfinex","SOLUSD",1718782278681,7.1221,140.41,140.35,7.1248]
["bitfinex","SOLUSD",1718782279376,249.17693283,140.44,140.31,15.6943]
["bitfinex","SOLUSD",1718782279586,7.121,140.43,140.31,15.6943]
["bitfinex","SOLUSD",1718782279805,7.121,140.43,140.37,7.1237]
["bitfinex","SOLUSD",1718782279976,249.17693283,140.44,140.31,15.6943]
["bitfinex","SOLUSD",1718782280634,5.66948079,140.44,140.31,15.6943]
["bitfinex","SOLUSD",1718782280791,1.5149,140.46,140.31,15.6943]
["bitfinex","SOLUSD",1718782280993,7.1213,140.43,140.37,7.1238]
["bitfinex","SOLUSD",1718782281302,7.1215,140.42,140.36,7.1243]
["bitfinex","SOLUSD",1718782281603,7.4611,140.43,140.38,7.1235]
["bitfinex","SOLUSD",1718782282103,1.5149,140.46,140.31,15.6943]
["bitfinex","SOLUSD",1718782282408,7.1215,140.42,140.37,7.1238]
["bitfinex","SOLUSD",1718782282605,7.1211,140.43,140.37,7.1238]
["bitfinex","SOLUSD",1718782282986,7.1215,140.42,140.36,7.1244]
["bitfinex","SOLUSD",1718782283195,1.5149,140.46,140.31,15.6943]
["bitfinex","SOLUSD",1718782283394,0.68,140.45,140.31,15.6943]
["bitfinex","SOLUSD",1718782283694,0.17,140.45,140.31,15.6943]
["bitfinex","SOLUSD",1718782284408,7.1208,140.44,140.32,0.34]
["bitfinex","SOLUSD",1718782285195,7.1208,140.44,140.38,7.1233]
["bitfinex","SOLUSD",1718782285395,7.121,140.43,140.38,7.1233]
["bitfinex","SOLUSD",1718782285612,7.1216,140.42,140.36,7.1243]
["bitfinex","SOLUSD",1718782286082,0.17,140.41,140.37,7.1238]
["bitfinex","SOLUSD",1718782286711,0.51,140.43,140.38,7.1233]
["bitfinex","SOLUSD",1718782286712,0.34,140.43,140.38,7.1233]
["bitfinex","SOLUSD",1718782287004,0.17,140.43,140.38,7.1233]
["bitfinex","SOLUSD",1718782287213,7.2911,140.43,140.31,15.6943]
["bitfinex","SOLUSD",1718782287414,7.2911,140.43,140.37,7.1238]
["bitfinex","SOLUSD",1718782287795,7.2904,140.44,140.38,7.1233]
["bitfinex","SOLUSD",1718782288417,0.17,140.43,140.31,15.6943]
["bitfinex","SOLUSD",1718782288592,7.1216,140.42,140.36,7.1242]
["bitfinex","SOLUSD",1718782288794,0.34,140.41,140.36,7.1242]
["bitfinex","SOLUSD",1718782288991,7.4623,140.41,140.35,7.1248]
["bitfinex","SOLUSD",1718782289286,17.809,140.38,140.3,6.3916]
["bitfinex","SOLUSD",1718782289486,7.1256,140.34,140.28,7.1285]
["bitfinex","SOLUSD",1718782289703,0.68,140.37,140.29,7.128]
["bitfinex","SOLUSD",1718782289907,7.1252,140.35,140.29,7.128]
["bitfinex","SOLUSD",1718782290506,7.1255,140.34,140.29,7.128]
["bitfinex","SOLUSD",1718782290703,7.2955,140.34,140.29,7.128]
["bitfinex","SOLUSD",1718782291014,7.2952,140.35,140.29,7.128]
["bitfinex","SOLUSD",1718782291392,0.34,140.34,140.27,7.129]
["bitfinex","SOLUSD",1718782291596,0.51,140.33,140.23,15.1803]
["bitfinex","SOLUSD",1718782291810,7.1271,140.31,140.25,7.1297]
["bitfinex","SOLUSD",1718782292315,7.2976,140.3,140.24,7.1304]
["bitfinex","SOLUSD",1718782292520,0.17,140.3,140.25,7.13]
["bitfinex","SOLUSD",1718782292912,0.34,140.33,140.23,15.1803]
["bitfinex","SOLUSD",1718782293117,0.34,140.32,140.28,7.1282]
["bitfinex","SOLUSD",1718782293415,1.5149,140.38,140.23,15.1803]
["bitfinex","SOLUSD",1718782293606,0.17,140.34,140.29,7.128]
["bitfinex","SOLUSD",1718782293810,0.68,140.34,140.29,7.128]
["bitfinex","SOLUSD",1718782294113,7.8055,140.34,140.29,7.128]
["bitfinex","SOLUSD",1718782294510,8.6389,140.38,140.24,0.17]
["bitfinex","SOLUSD",1718782294703,7.1242,140.37,140.31,7.127]
["bitfinex","SOLUSD",1718782294902,7.1251,140.35,140.29,7.1279]
["bitfinex","SOLUSD",1718782295108,7.1262,140.33,140.27,7.1286]
["bitfinex","SOLUSD",1718782295303,7.126,140.33,140.27,7.1288]
["bitfinex","SOLUSD",1718782295503,17.8102,140.37,140.23,15.1803]
["bitfinex","SOLUSD",1718782295704,0.17,140.36,140.31,7.1269]
["bitfinex","SOLUSD",1718782295923,0.68,140.36,140.31,7.1269]
["bitfinex","SOLUSD",1718782296109,7.1238,140.38,140.32,7.1264]
["bitfinex","SOLUSD",1718782296426,7.124,140.37,140.31,7.1268]
["bitfinex","SOLUSD",1718782296605,7.1246,140.36,140.3,7.1273]
["bitfinex","SOLUSD",1718782297199,7.1246,140.36,140.24,0.17]
["bitfinex","SOLUSD",1718782297200,0.4477,140.39,140.24,0.17]
["bitfinex","SOLUSD",1718782297401,7.1238,140.38,140.32,7.1262]
["bitfinex","SOLUSD",1718782297603,7.1238,140.38,140.24,20.68]
["bitfinex","SOLUSD",1718782297604,7.124,140.37,140.31,7.1269]
["bitfinex","SOLUSD",1718782297802,7.1232,140.39,140.3,6.3801]
["bitfinex","SOLUSD",1718782298426,7.1235,140.38,140.32,7.1264]
["bitfinex","SOLUSD",1718782300241,18.4877,140.39,140.25,6.3987]
["bitfinex","SOLUSD",1718782300417,7.1251,140.35,140.29,7.1277]
["bitfinex","SOLUSD",1718782300626,7.1255,140.34,140.28,7.1284]
["bitfinex","SOLUSD",1718782301000,0.34,140.36,140.31,7.1266]
["bitfinex","SOLUSD",1718782301821,7.4646,140.36,140.3,7.1273]
["bitfinex","SOLUSD",1718782302220,7.1251,140.35,140.3,7.1273]
["bitfinex","SOLUSD",1718782302511,7.4646,140.36,140.31,7.127]
["bitfinex","SOLUSD",1718782302710,7.1238,140.38,140.32,7.1262]
["bitfinex","SOLUSD",1718782302912,7.1226,140.4,140.33,6.4702]
["bitfinex","SOLUSD",1718782303115,7.1226,140.4,140.34,7.1254]
["bitfinex","SOLUSD",1718782303337,7.123,140.39,140.34,7.1254]
["bitfinex","SOLUSD",1718782303511,7.123,140.39,140.33,13.5961]
["bitfinex","SOLUSD",1718782303714,279.11735204,140.42,140.25,6.5785]
["bitfinex","SOLUSD",1718782304024,7.1262,140.33,140.27,7.129]
["bitfinex","SOLUSD",1718782304619,7.1262,140.33,140.28,7.1285]
["bitfinex","SOLUSD",1718782304832,7.1255,140.34,140.28,7.1285]
["bitfinex","SOLUSD",1718782305407,7.126,140.33,140.28,7.1285]
["bitfinex","SOLUSD",1718782305608,7.126,140.33,140.27,7.1289]
["bitfinex","SOLUSD",1718782307330,7.1266,140.32,140.27,7.1289]
["bitfinex","SOLUSD",1718782308331,0.17,140.31,140.27,7.1289]
["bitfinex","SOLUSD",1718782309042,0.34,140.32,140.27,7.1289]
["bitfinex","SOLUSD",1718782309427,7.4661,140.33,140.31,7.1269]
["bitfinex","SOLUSD",1718782309428,0.34,140.33,140.31,7.1269]
["bitfinex","SOLUSD",1718782309625,40.56117075,140.41,140.25,6.5785]
["bitfinex","SOLUSD",1718782309932,40.56117075,140.41,140.32,7.1264]
["bitfinex","SOLUSD",1718782309933,7.124,140.37,140.32,7.1264]
["bitfinex","SOLUSD",1718782310128,7.1236,140.38,140.32,7.1264]
["bitfinex","SOLUSD",1718782310332,7.1236,140.38,140.33,7.1259]
["bitfinex","SOLUSD",1718782310542,7.1232,140.39,140.25,6.5785]
["bitfinex","SOLUSD",1718782310721,7.1232,140.39,140.34,7.1255]
["bitfinex","SOLUSD",1718782311116,7.1223,140.41,140.35,7.1249]
["bitfinex","SOLUSD",1718782311544,7.1225,140.4,140.35,7.1249]
["bitfinex","SOLUSD",1718782311718,7.1225,140.4,140.34,7.1254]
["bitfinex","SOLUSD",1718782312413,243.50745204,140.42,140.26,0.17]
["bitfinex","SOLUSD",1718782312414,243.50745204,140.42,140.35,7.1248]
["bitfinex","SOLUSD",1718782312620,7.1225,140.4,140.34,7.1252]
["bitfinex","SOLUSD",1718782312816,243.50745204,140.42,140.28,0.17]
["bitfinex","SOLUSD",1718782313016,250.62925204,140.42,140.36,7.1241]
["bitfinex","SOLUSD",1718782313214,3.61954359,140.49,140.29,6.6116]
["bitfinex","SOLUSD",1718782313215,0.4477,140.47,140.3,0.17]
["bitfinex","SOLUSD",1718782313417,0.4477,140.47,140.39,7.1228]
["bitfinex","SOLUSD",1718782313613,7.1205,140.44,140.38,7.1233]
["bitfinex","SOLUSD",1718782314439,7.121,140.43,140.38,7.1233]
["bitfinex","SOLUSD",1718782314648,7.121,140.43,140.37,7.1238]
["bitfinex","SOLUSD",1718782315030,0.4477,140.47,140.32,0.17]
["bitfinex","SOLUSD",1718782315031,7.1203,140.45,140.32,0.17]
["bitfinex","SOLUSD",1718782315241,7.1203,140.45,140.39,7.1227]
["bitfinex","SOLUSD",1718782315623,7.1203,140.45,140.38,7.1233]
["bitfinex","SOLUSD",1718782315942,7.1203,140.45,140.32,0.17]
["bitfinex","SOLUSD",1718782315943,7.1195,140.46,140.33,6.1036]
["bitfinex","SOLUSD",1718782316320,0.34,140.45,140.33,6.1036]
["bitfinex","SOLUSD",1718782316623,0.34,140.45,140.4,7.1221]
["bitfinex","SOLUSD",1718782318177,7.4601,140.45,140.39,7.1228]
["bitfinex","SOLUSD",1718782319330,7.1195,140.47,140.39,16.4712]
["bitfinex","SOLUSD",1718782319530,7.1185,140.48,140.39,16.4712]
["bitfinex","SOLUSD",1718782319743,7.1185,140.48,140.42,7.1212]
["bitfinex","SOLUSD",1718782319927,7.1185,140.48,140.41,7.1219]
["bitfinex","SOLUSD",1718782320356,7.1185,140.48,140.42,7.1213]
["bitfinex","SOLUSD",1718782320534,7.289,140.47,140.41,7.1219]
["bitfinex","SOLUSD",1718782320736,7.289,140.47,140.4,7.1223]
["bitfinex","SOLUSD",1718782320737,7.1194,140.46,140.4,7.1223]
["bitfinex","SOLUSD",1718782321231,7.1189,140.48,140.39,16.4712]
["bitfinex","SOLUSD",1718782321653,7.1189,140.48,140.42,7.121]
["bitfinex","SOLUSD",1718782321834,7.119,140.47,140.41,7.1216]
["bitfinex","SOLUSD",1718782322039,7.1186,140.48,140.42,7.1214]
["bitfinex","SOLUSD",1718782322656,0.34,140.47,140.42,7.1214]
["bitfinex","SOLUSD",1718782322948,0.17,140.47,140.39,16.4712]
["bitfinex","SOLUSD",1718782323155,0.34,140.48,140.39,16.4712]
["bitfinex","SOLUSD",1718782323339,0.34,140.48,140.41,7.1218]
["bitfinex","SOLUSD",1718782323545,0.17,140.45,140.4,7.1223]
["bitfinex","SOLUSD",1718782323739,7.1195,140.46,140.41,7.1219]
["bitfinex","SOLUSD",1718782323952,0.17,140.46,140.41,7.1218]
["bitfinex","SOLUSD",1718782324145,0.34,140.46,140.41,7.1218]
["bitfinex","SOLUSD",1718782324346,0.17,140.47,140.42,7.1214]
["bitfinex","SOLUSD",1718782324556,0.34,140.47,140.42,7.1214]
["bitfinex","SOLUSD",1718782325335,0.4477,140.5,140.39,16.4712]
["bitfinex","SOLUSD",1718782325536,7.117,140.51,140.45,7.1196]
["bitfinex","SOLUSD",1718782325755,7.1175,140.5,140.44,7.1203]
["bitfinex","SOLUSD",1718782326748,0.17,140.49,140.44,7.1203]
["bitfinex","SOLUSD",1718782326962,7.1169,140.51,140.45,7.1199]
["bitfinex","SOLUSD",1718782327167,0.17,140.5,140.46,7.1194]
["bitfinex","SOLUSD",1718782327344,1.0672,140.53,140.47,7.1187]
["bitfinex","SOLUSD",1718782327345,7.1162,140.53,140.47,7.1187]
["bitfinex","SOLUSD",1718782327540,6.15531493,140.54,140.41,45.58]
["bitfinex","SOLUSD",1718782327740,7.1175,140.5,140.44,7.12]
["bitfinex","SOLUSD",1718782328065,7.1179,140.49,140.43,7.1208]
["bitfinex","SOLUSD",1718782328562,6.15531493,140.54,140.41,0.17]
["bitfinex","SOLUSD",1718782328741,0.4477,140.54,140.48,7.1184]
["bitfinex","SOLUSD",1718782328937,243.50745204,140.55,140.44,25.58]
["bitfinex","SOLUSD",1718782329159,243.50745204,140.55,140.5,7.117]
["bitfinex","SOLUSD",1718782329361,250.62235204,140.55,140.49,7.1178]
["bitfinex","SOLUSD",1718782329866,7.1157,140.54,140.48,7.1182]
["bitfinex","SOLUSD",1718782330164,243.50745204,140.55,140.4,36.4717]
["bitfinex","SOLUSD",1718782330165,7.1172,140.51,140.45,7.1199]
["bitfinex","SOLUSD",1718782330346,7.1166,140.52,140.46,7.1193]
["bitfinex","SOLUSD",1718782330543,7.1177,140.5,140.4,6.6417]
["bitfinex","SOLUSD",1718782330745,0.34,140.49,140.45,7.1199]
["bitfinex","SOLUSD",1718782330975,0.34,140.48,140.44,7.1204]
["bitfinex","SOLUSD",1718782331749,0.34,140.48,140.45,7.1199]
["bitfinex","SOLUSD",1718782333338,0.17,140.48,140.46,7.1193]
["bitfinex","SOLUSD",1718782333544,7.1167,140.52,140.46,7.1193]
["bitfinex","SOLUSD",1718782333759,17.7885,140.54,140.4,6.6417]
["bitfinex","SOLUSD",1718782333966,7.1172,140.51,140.4,6.6417]
["bitfinex","SOLUSD",1718782334263,7.1172,140.51,140.45,7.1199]
["bitfinex","SOLUSD",1718782334562,7.1174,140.5,140.44,7.1202]
["bitfinex","SOLUSD",1718782334760,7.1169,140.52,140.41,0.17]
["bitfinex","SOLUSD",1718782334958,0.34,140.51,140.41,0.17]
["bitfinex","SOLUSD",1718782335157,0.34,140.51,140.4,6.6417]
["bitfinex","SOLUSD",1718782335158,7.4569,140.51,140.46,7.1194]
["bitfinex","SOLUSD",1718782335758,7.4571,140.51,140.4,6.6417]
["bitfinex","SOLUSD",1718782335967,7.4571,140.51,140.45,7.1197]
["bitfinex","SOLUSD",1718782336146,0.34,140.51,140.46,7.1193]
["bitfinex","SOLUSD",1718782336665,0.34,140.51,140.4,6.6417]
["bitfinex","SOLUSD",1718782336666,0.17,140.51,140.4,6.6417]
["bitfinex","SOLUSD",1718782336962,0.17,140.51,140.41,20.68]
["bitfinex","SOLUSD",1718782337360,0.17,140.52,140.47,7.1187]
["bitfinex","SOLUSD",1718782337751,7.1156,140.54,140.41,20.68]
["bitfinex","SOLUSD",1718782337948,7.1149,140.55,140.41,20.68]
["bitfinex","SOLUSD",1718782338462,7.1154,140.54,140.41,20.68]
["bitfinex","SOLUSD",1718782338858,7.1154,140.54,140.48,7.1182]
["bitfinex","SOLUSD",1718782339460,1.0672,140.57,140.41,20.68]
["bitfinex","SOLUSD",1718782339461,7.1164,140.52,140.41,20.68]
["bitfinex","SOLUSD",1718782339665,0.34,140.51,140.41,20.68]
["bitfinex","SOLUSD",1718782340151,0.34,140.51,140.47,7.1185]
["bitfinex","SOLUSD",1718782340351,0.34,140.52,140.47,7.1185]
["bitfinex","SOLUSD",1718782340557,0.34,140.52,140.48,7.1184]
["bitfinex","SOLUSD",1718782340863,0.34,140.52,140.47,7.1188]
["bitfinex","SOLUSD",1718782342279,7.4564,140.52,140.47,7.1188]
["bitfinex","SOLUSD",1718782342458,0.34,140.52,140.48,7.1183]
["bitfinex","SOLUSD",1718782343258,0.17,140.53,140.49,7.1178]
["bitfinex","SOLUSD",1718782343571,0.17,140.54,140.49,7.1178]
["bitfinex","SOLUSD",1718782343572,7.4555,140.54,140.49,7.1178]
["bitfinex","SOLUSD",1718782343865,7.4555,140.54,140.5,7.1173]
["bitfinex","SOLUSD",1718782343866,0.34,140.54,140.5,7.1173]
["bitfinex","SOLUSD",1718782344166,0.34,140.55,140.5,7.1173]
["bitfinex","SOLUSD",1718782344862,7.1149,140.56,140.5,7.1173]
["bitfinex","SOLUSD",1718782345170,7.5614,140.58,140.52,7.116]
["bitfinex","SOLUSD",1718782345376,7.114,140.57,140.52,7.116]
["bitfinex","SOLUSD",1718782346274,7.1134,140.58,140.53,7.1158]
["bitfinex","SOLUSD",1718782346649,7.1134,140.58,140.52,7.1162]
["bitfinex","SOLUSD",1718782347756,7.113,140.59,140.53,7.1156]
["bitfinex","SOLUSD",1718782348066,7.42530882,140.63,140.48,0.17]
["bitfinex","SOLUSD",1718782348253,407.6245,140.64,140.48,20.68]
["bitfinex","SOLUSD",1718782348459,18.2245,140.64,140.48,20.68]
["bitfinex","SOLUSD",1718782348659,7.113,140.59,140.48,20.68]
["bitfinex","SOLUSD",1718782348867,7.113,140.59,140.53,7.1156]
["bitfinex","SOLUSD",1718782349056,7.1125,140.6,140.54,7.1152]
["bitfinex","SOLUSD",1718782349255,7.1129,140.59,140.54,7.1152]
["bitfinex","SOLUSD",1718782349572,7.1129,140.59,140.48,20.68]
["bitfinex","SOLUSD",1718782349573,7.2835,140.58,140.53,7.1157]
["bitfinex","SOLUSD",1718782349770,0.17,140.58,140.53,7.1157]
["bitfinex","SOLUSD",1718782349956,7.4536,140.58,140.52,7.1162]
["bitfinex","SOLUSD",1718782350273,7.1139,140.57,140.52,7.1162]
["bitfinex","SOLUSD",1718782350467,7.4535,140.58,140.52,7.1162]
["bitfinex","SOLUSD",1718782350771,0.34,140.58,140.48,20.34]
["bitfinex","SOLUSD",1718782351472,0.17,140.58,140.5,0.17]
["bitfinex","SOLUSD",1718782351685,0.17,140.59,140.55,7.1147]
["bitfinex","SOLUSD",1718782352359,6.14557179,140.64,140.55,7.1147]
["bitfinex","SOLUSD",1718782352556,7.1123,140.6,140.54,7.1152]
["bitfinex","SOLUSD",1718782353579,0.17,140.59,140.54,7.1152]
["bitfinex","SOLUSD",1718782353759,0.34,140.59,140.54,7.1152]
["bitfinex","SOLUSD",1718782354758,7.1112,140.63,140.57,7.1137]
["bitfinex","SOLUSD",1718782354969,7.1112,140.63,140.54,6.4926]
["bitfinex","SOLUSD",1718782355276,0.4477,140.64,140.54,6.4926]
["bitfinex","SOLUSD",1718782355582,7.1113,140.62,140.54,6.4926]
["bitfinex","SOLUSD",1718782355756,7.1119,140.61,140.54,6.4926]
["bitfinex","SOLUSD",1718782356072,7.1114,140.62,140.54,6.4926]
["bitfinex","SOLUSD",1718782356281,7.111,140.63,140.54,6.4926]
["bitfinex","SOLUSD",1718782356775,7.1114,140.62,140.54,6.4926]
["bitfinex","SOLUSD",1718782356975,243.50745204,140.65,140.54,6.4926]
["bitfinex","SOLUSD",1718782357179,17.7738,140.66,140.54,6.4926]
["bitfinex","SOLUSD",1718782357388,7.1099,140.65,140.55,25.55]
["bitfinex","SOLUSD",1718782357682,7.11,140.65,140.55,25.55]
["bitfinex","SOLUSD",1718782360084,7.2804,140.64,140.55,25.55]
["bitfinex","SOLUSD",1718782360259,7.1104,140.64,140.55,25.55]
["bitfinex","SOLUSD",1718782360459,7.11,140.65,140.55,25.55]
["bitfinex","SOLUSD",1718782360675,7.4503,140.64,140.55,25.55]
["bitfinex","SOLUSD",1718782360873,7.2803,140.64,140.55,25.55]
["bitfinex","SOLUSD",1718782361264,0.17,140.63,140.55,25.55]
["bitfinex","SOLUSD",1718782361467,7.1111,140.63,140.55,25.55]
["bitfinex","SOLUSD",1718782361777,0.68,140.62,140.54,6.4926]
["bitfinex","SOLUSD",1718782361994,7.1127,140.6,140.54,6.4926]
["bitfinex","SOLUSD",1718782362159,0.34,140.59,140.53,15.7134]
["bitfinex","SOLUSD",1718782362366,7.113,140.59,140.53,15.7134]
["bitfinex","SOLUSD",1718782362589,18.4589,140.62,140.51,6.3081]
["bitfinex","SOLUSD",1718782362590,0.51,140.58,140.51,6.3081]
["bitfinex","SOLUSD",1718782362784,0.51,140.58,140.49,16.2699]
["bitfinex","SOLUSD",1718782362785,0.17,140.57,140.49,16.2699]
["bitfinex","SOLUSD",1718782362987,7.1151,140.55,140.49,16.2699]
["bitfinex","SOLUSD",1718782363362,7.1154,140.54,140.48,6.3081]
["bitfinex","SOLUSD",1718782363564,0.17,140.53,140.45,22.3326]
["bitfinex","SOLUSD",1718782363773,0.34,140.53,140.45,22.3326]
["bitfinex","SOLUSD",1718782364087,7.6269,140.52,140.45,22.3326]
["bitfinex","SOLUSD",1718782364388,0.17,140.51,140.45,22.3326]
["bitfinex","SOLUSD",1718782365063,0.34,140.51,140.4,25.55]
["bitfinex","SOLUSD",1718782365260,0.51,140.5,140.4,25.55]
["bitfinex","SOLUSD",1718782365478,0.17,140.49,140.37,22.7231]
["bitfinex","SOLUSD",1718782365665,0.34,140.49,140.37,22.7231]
["bitfinex","SOLUSD",1718782366066,0.17,140.48,140.37,22.7231]
["bitfinex","SOLUSD",1718782366582,7.1164,140.53,140.38,22.1533]
["bitfinex","SOLUSD",1718782366788,0.68,140.52,140.38,22.1533]
["bitfinex","SOLUSD",1718782367169,0.68,140.52,140.39,20.0]
["bitfinex","SOLUSD",1718782367384,0.68,140.52,140.4,0.68]
["bitfinex","SOLUSD",1718782367788,7.7964,140.52,140.4,0.68]
["bitfinex","SOLUSD",1718782368092,0.68,140.52,140.42,0.17]
["bitfinex","SOLUSD",1718782368288,7.7964,140.52,140.41,23.2389]
["bitfinex","SOLUSD",1718782368666,7.1169,140.51,140.41,23.2389]
["bitfinex","SOLUSD",1718782368964,0.34,140.5,140.41,23.2389]
["bitfinex","SOLUSD",1718782369578,0.17,140.5,140.41,23.2389]
["bitfinex","SOLUSD",1718782369891,0.17,140.52,140.42,0.34]
["bitfinex","SOLUSD",1718782370183,0.17,140.51,140.42,0.34]
["bitfinex","SOLUSD",1718782371794,0.34,140.51,140.41,23.2389]
["bitfinex","SOLUSD",1718782372089,0.34,140.5,140.41,23.2389]
["bitfinex","SOLUSD",1718782372292,0.17,140.49,140.41,23.2389]
["bitfinex","SOLUSD",1718782372469,0.34,140.49,140.41,23.2389]
["bitfinex","SOLUSD",1718782372673,0.17,140.48,140.41,23.2389]
["bitfinex","SOLUSD",1718782373380,0.17,140.48,140.36,29.85]
["bitfinex","SOLUSD",1718782373381,0.17,140.47,140.38,6.072]
["bitfinex","SOLUSD",1718782373692,0.34,140.47,140.38,6.072]
["bitfinex","SOLUSD",1718782373993,7.4597,140.46,140.38,6.072]
["bitfinex","SOLUSD",1718782374286,0.34,140.46,140.37,16.3947]
["bitfinex","SOLUSD",1718782376281,7.4594,140.46,140.37,16.3947]
["bitfinex","SOLUSD",1718782376588,0.34,140.45,140.37,16.3947]
["bitfinex","SOLUSD",1718782376796,0.34,140.44,140.37,16.3947]
["bitfinex","SOLUSD",1718782377289,0.17,140.43,140.35,13.5621]
["bitfinex","SOLUSD",1718782377470,0.34,140.43,140.35,13.5621]
["bitfinex","SOLUSD",1718782377668,0.34,140.42,140.35,13.5621]
["bitfinex","SOLUSD",1718782377872,0.34,140.42,140.34,7.143]
["bitfinex","SOLUSD",1718782378094,0.34,140.41,140.34,7.143]
["bitfinex","SOLUSD",1718782378276,0.17,140.4,140.34,7.143]
["bitfinex","SOLUSD",1718782378483,0.34,140.4,140.34,7.143]
["bitfinex","SOLUSD",1718782378988,0.34,140.4,140.33,7.143]
["bitfinex","SOLUSD",1718782379376,0.17,140.39,140.33,7.143]
["bitfinex","SOLUSD",1718782379797,0.34,140.4,140.33,7.143]
["bitfinex","SOLUSD",1718782380084,0.34,140.4,140.29,22.1238]
["bitfinex","SOLUSD",1718782380085,0.17,140.4,140.3,7.143]
["bitfinex","SOLUSD",1718782380394,0.51,140.41,140.3,7.143]
["bitfinex","SOLUSD",1718782381189,0.34,140.41,140.31,0.17]
["bitfinex","SOLUSD",1718782381396,1.0672,140.42,140.33,0.17]
["bitfinex","SOLUSD",1718782381588,1.0672,140.42,140.34,7.143]
["bitfinex","SOLUSD",1718782382483,1.0672,140.42,140.33,0.34]
["bitfinex","SOLUSD",1718782382685,1.0672,140.42,140.33,7.313]
["bitfinex","SOLUSD",1718782382885,1.0672,140.42,140.35,7.143]
["bitfinex","SOLUSD",1718782383780,1.0672,140.46,140.36,0.17]
["bitfinex","SOLUSD",1718782383976,1.0672,140.46,140.36,20.34]
["bitfinex","SOLUSD",1718782384171,1.0672,140.46,140.36,20.0]
["bitfinex","SOLUSD",1718782384375,8.1867,140.46,140.36,20.0]
["bitfinex","SOLUSD",1718782384592,8.1867,140.46,140.35,0.17]
["bitfinex","SOLUSD",1718782384874,8.1867,140.46,140.35,27.483]
["bitfinex","SOLUSD",1718782385076,0.51,140.45,140.35,27.313]
["bitfinex","SOLUSD",1718782385273,243.95515204,140.47,140.36,22.5027]
["bitfinex","SOLUSD",1718782385478,243.95515204,140.47,140.37,20.34]
["bitfinex","SOLUSD",1718782385735,243.95515204,140.47,140.38,0.17]
["bitfinex","SOLUSD",1718782387393,243.95515204,140.47,140.39,25.58]
["bitfinex","SOLUSD",1718782387999,0.4477,140.47,140.39,25.58]
["bitfinex","SOLUSD",1718782388574,1.5149,140.5,140.4,0.34]
["bitfinex","SOLUSD",1718782388787,245.02235204,140.54,140.43,0.17]
["bitfinex","SOLUSD",1718782388988,252.13775204,140.54,140.43,20.68]
["bitfinex","SOLUSD",1718782389188,245.02235204,140.54,140.45,25.58]
["bitfinex","SOLUSD",1718782389389,252.13775204,140.54,140.43,0.34]
["bitfinex","SOLUSD",1718782389593,252.13775204,140.54,140.42,20.34]
["bitfinex","SOLUSD",1718782389879,7.1159,140.53,140.42,20.34]
["bitfinex","SOLUSD",1718782390095,245.02235204,140.54,140.37,0.17]
["bitfinex","SOLUSD",1718782390297,245.02235204,140.54,140.37,20.68]
["bitfinex","SOLUSD",1718782390501,245.02235204,140.54,140.37,0.68]
["bitfinex","SOLUSD",1718782390787,245.02235204,140.54,140.37,22.18]
["bitfinex","SOLUSD",1718782390997,7.1164,140.52,140.37,20.68]
["bitfinex","SOLUSD",1718782391383,245.02235204,140.54,140.37,22.18]
["bitfinex","SOLUSD",1718782391581,245.02235204,140.54,140.4,29.83]
["bitfinex","SOLUSD",1718782391889,252.13785204,140.54,140.41,20.68]
["bitfinex","SOLUSD",1718782392707,0.68,140.53,140.41,20.68]
["bitfinex","SOLUSD",1718782396194,0.34,140.53,140.41,20.68]
["bitfinex","SOLUSD",1718782396386,8.6288,140.57,140.43,0.17]
["bitfinex","SOLUSD",1718782396586,7.1144,140.56,140.43,20.68]
["bitfinex","SOLUSD",1718782396805,8.6289,140.57,140.43,20.68]
["bitfinex","SOLUSD",1718782396993,1.5149,140.57,140.43,20.68]
["bitfinex","SOLUSD",1718782397414,1.5149,140.57,140.45,0.17]
["bitfinex","SOLUSD",1718782397602,1.5149,140.57,140.45,0.68]
["bitfinex","SOLUSD",1718782397802,0.68,140.56,140.45,20.68]
["bitfinex","SOLUSD",1718782398886,1.5149,140.57,140.45,20.68]
["bitfinex","SOLUSD",1718782399092,7.1135,140.58,140.45,20.68]
["bitfinex","SOLUSD",1718782399389,7.1139,140.57,140.45,20.68]
["bitfinex","SOLUSD",1718782399620,7.1135,140.58,140.45,20.68]
["bitfinex","SOLUSD",1718782400414,0.17,140.57,140.45,20.68]
["bitfinex","SOLUSD",1718782400609,7.2834,140.58,140.45,20.68]
["bitfinex","SOLUSD",1718782400791,0.17,140.57,140.45,20.68]
["bitfinex","SOLUSD",1718782401215,7.1144,140.56,140.45,20.68]
["bitfinex","SOLUSD",1718782401395,0.17,140.55,140.45,20.68]
["bitfinex","SOLUSD",1718782401596,7.2849,140.55,140.45,20.0]
["bitfinex","SOLUSD",1718782401904,0.17,140.54,140.45,20.0]
["bitfinex","SOLUSD",1718782402623,0.17,140.54,140.42,22.9173]
["bitfinex","SOLUSD",1718782402624,7.1175,140.5,140.42,22.9173]
["bitfinex","SOLUSD",1718782402819,0.17,140.5,140.42,22.9173]
["bitfinex","SOLUSD",1718782403016,0.34,140.5,140.42,22.9173]
["bitfinex","SOLUSD",1718782403228,1.6849,140.53,140.42,22.9173]
["bitfinex","SOLUSD",1718782403407,0.51,140.52,140.42,22.9173]
["bitfinex","SOLUSD",1718782403611,7.6265,140.52,140.42,22.9173]
["bitfinex","SOLUSD",1718782403814,0.17,140.49,140.42,22.9173]
["bitfinex","SOLUSD",1718782404116,0.68,140.49,140.42,22.9173]
["bitfinex","SOLUSD",1718782404300,7.1188,140.48,140.42,22.9173]
["bitfinex","SOLUSD",1718782404503,7.1207,140.44,140.37,23.0419]
["bitfinex","SOLUSD",1718782404699,0.17,140.44,140.37,23.0419]
["bitfinex","SOLUSD",1718782404933,0.17,140.44,140.34,7.143]
["bitfinex","SOLUSD",1718782406739,7.2905,140.44,140.35,27.143]
["bitfinex","SOLUSD",1718782406910,0.51,140.43,140.35,27.143]
["bitfinex","SOLUSD",1718782407540,0.34,140.43,140.35,27.143]
["bitfinex","SOLUSD",1718782408021,0.17,140.43,140.35,27.143]
["bitfinex","SOLUSD",1718782408253,0.17,140.45,140.35,27.143]
["bitfinex","SOLUSD",1718782408411,0.68,140.45,140.35,27.143]
["bitfinex","SOLUSD",1718782409518,0.34,140.45,140.36,0.17]
["bitfinex","SOLUSD",1718782409730,0.17,140.48,140.36,0.68]
["bitfinex","SOLUSD",1718782409924,0.68,140.48,140.36,0.68]
["bitfinex","SOLUSD",1718782410140,7.5658,140.49,140.36,0.68]
["bitfinex","SOLUSD",1718782410622,1.0672,140.5,140.38,0.17]
["bitfinex","SOLUSD",1718782410930,8.1847,140.5,140.38,20.51]
["bitfinex","SOLUSD",1718782411137,1.0672,140.5,140.38,20.51]
["bitfinex","SOLUSD",1718782411339,243.95515204,140.53,140.39,0.17]
["bitfinex","SOLUSD",1718782411520,7.1167,140.52,140.4,0.17]
["bitfinex","SOLUSD",1718782412042,7.118,140.49,140.39,0.34]
["bitfinex","SOLUSD",1718782412535,0.17,140.48,140.39,0.34]
["bitfinex","SOLUSD",1718782412833,0.34,140.48,140.39,0.34]
["bitfinex","SOLUSD",1718782413228,0.51,140.49,140.39,0.34]
["bitfinex","SOLUSD",1718782415311,0.34,140.49,140.39,0.34]
["bitfinex","SOLUSD",1718782417009,0.4477,140.53,140.39,0.34]
["bitfinex","SOLUSD",1718782417221,0.4477,140.53,140.41,0.17]
["bitfinex","SOLUSD",1718782417405,0.4477,140.53,140.41,0.34]
["bitfinex","SOLUSD",1718782417406,7.5637,140.53,140.41,0.34]
["bitfinex","SOLUSD",1718782418231,0.17,140.52,140.41,0.34]
["bitfinex","SOLUSD",1718782418428,0.68,140.52,140.41,0.34]
["bitfinex","SOLUSD",1718782419435,0.68,140.52,140.41,25.92]
["bitfinex","SOLUSD",1718782419936,0.68,140.52,140.41,25.75]
["bitfinex","SOLUSD",1718782420109,0.68,140.52,140.41,25.58]
["bitfinex","SOLUSD",1718782420931,0.17,140.5,140.41,25.58]
["bitfinex","SOLUSD",1718782421235,0.68,140.5,140.41,25.58]
["bitfinex","SOLUSD",1718782421627,1.0672,140.54,140.42,22.2633]
["bitfinex","SOLUSD",1718782421830,0.34,140.53,140.42,22.2633]
["bitfinex","SOLUSD",1718782422149,7.456,140.53,140.42,22.2633]
["bitfinex","SOLUSD",1718782423119,0.34,140.52,140.42,22.2633]
["bitfinex","SOLUSD",1718782423322,0.17,140.51,140.42,22.2633]
["bitfinex","SOLUSD",1718782427556,0.17,140.52,140.43,21.1908]
["bitfinex","SOLUSD",1718782427847,43.3659,140.57,140.43,21.1908]
["bitfinex","SOLUSD",1718782427848,7.1103,140.64,140.51,21.1908]
["bitfinex","SOLUSD",1718782428013,12.8588918,140.67,140.54,25.58]
["bitfinex","SOLUSD",1718782428219,7.1096,140.66,140.54,25.58]
["bitfinex","SOLUSD",1718782428431,25.9532,140.69,140.54,25.58]
["bitfinex","SOLUSD",1718782428743,7.1094,140.66,140.54,25.58]
["bitfinex","SOLUSD",1718782429042,7.1088,140.67,140.55,0.51]
["bitfinex","SOLUSD",1718782429822,7.1112,140.63,140.52,20.0]
["bitfinex","SOLUSD",1718782430115,7.11,140.65,140.52,20.0]
["bitfinex","SOLUSD",1718782430327,0.17,140.64,140.52,20.0]
["bitfinex","SOLUSD",1718782430540,0.34,140.64,140.52,20.0]
["bitfinex","SOLUSD",1718782430940,7.4505,140.64,140.52,20.0]
["bitfinex","SOLUSD",1718782431832,0.34,140.63,140.52,20.0]
["bitfinex","SOLUSD",1718782432142,0.17,140.62,140.52,20.0]
["bitfinex","SOLUSD",1718782432329,0.34,140.63,140.55,6.3301]
["bitfinex","SOLUSD",1718782433144,0.34,140.64,140.55,6.3301]
["bitfinex","SOLUSD",1718782433327,0.17,140.64,140.55,6.3301]
["bitfinex","SOLUSD",1718782433528,0.17,140.64,140.56,20.0]
["bitfinex","SOLUSD",1718782434350,7.1084,140.68,140.57,1.42063677]
["bitfinex","SOLUSD",1718782434646,7.1079,140.69,140.57,1.42063677]
["bitfinex","SOLUSD",1718782435225,7.1079,140.69,140.57,0.17]
["bitfinex","SOLUSD",1718782435429,7.1079,140.69,140.57,0.51]
["bitfinex","SOLUSD",1718782435934,0.34,140.68,140.57,0.51]
["bitfinex","SOLUSD",1718782436133,0.51,140.67,140.57,0.51]
["bitfinex","SOLUSD",1718782436636,0.51,140.67,140.56,20.0]
["bitfinex","SOLUSD",1718782436839,7.4493,140.66,140.56,20.0]
["bitfinex","SOLUSD",1718782437148,7.6199,140.65,140.55,6.3301]
["bitfinex","SOLUSD",1718782437352,0.17,140.64,140.55,6.3301]
["bitfinex","SOLUSD",1718782437649,0.34,140.64,140.55,6.3301]
["bitfinex","SOLUSD",1718782437945,0.17,140.63,140.55,6.3301]
["bitfinex","SOLUSD",1718782438143,0.01,140.64,140.55,6.3301]
["bitfinex","SOLUSD",1718782438344,0.17,140.64,140.55,6.3301]
["bitfinex","SOLUSD",1718782440551,0.34,140.64,140.55,6.3301]
["bitfinex","SOLUSD",1718782441842,0.17,140.65,140.56,0.17]
["bitfinex","SOLUSD",1718782442058,7.1084,140.68,140.56,0.51]
["bitfinex","SOLUSD",1718782442954,23.54338952,140.7,140.56,20.0]
["bitfinex","SOLUSD",1718782443127,7.1095,140.66,140.56,20.0]
["bitfinex","SOLUSD",1718782443334,7.1132,140.59,140.55,6.3301]
["bitfinex","SOLUSD",1718782443635,0.17,140.58,140.55,6.3301]
["bitfinex","SOLUSD",1718782443834,0.51,140.59,140.55,6.3301]
["bitfinex","SOLUSD",1718782444135,0.17,140.58,140.55,6.3301]
["bitfinex","SOLUSD",1718782445346,7.2834,140.58,140.55,6.3301]
["bitfinex","SOLUSD",1718782445535,0.17,140.57,140.55,6.3301]
["bitfinex","SOLUSD",1718782445732,0.34,140.57,140.54,15.0835]
["bitfinex","SOLUSD",1718782445937,0.17,140.56,140.54,15.0835]
["bitfinex","SOLUSD",1718782446137,0.17,140.57,140.54,15.0835]
["bitfinex","SOLUSD",1718782446336,0.34,140.58,140.54,15.0835]
["bitfinex","SOLUSD",1718782446548,0.34,140.57,140.54,15.0835]
["bitfinex","SOLUSD",1718782446750,0.17,140.56,140.54,15.0835]
["bitfinex","SOLUSD",1718782449743,0.17,140.57,140.54,15.0835]
["bitfinex","SOLUSD",1718782452457,7.1115,140.62,140.54,15.0835]
["bitfinex","SOLUSD",1718782452761,0.68,140.61,140.54,15.0835]
["bitfinex","SOLUSD",1718782453148,7.7919,140.61,140.54,15.0835]
["bitfinex","SOLUSD",1718782453353,0.68,140.61,140.54,15.0835]
["bitfinex","SOLUSD",1718782456346,7.7923,140.61,140.54,15.0835]
["bitfinex","SOLUSD",1718782456545,0.68,140.61,140.54,15.0835]
["bitfinex","SOLUSD",1718782458851,0.17,140.58,140.54,15.0835]
["bitfinex","SOLUSD",1718782459069,0.68,140.58,140.54,15.0835]
["bitfinex","SOLUSD",1718782460159,0.68,140.58,140.52,6.5345]
["bitfinex","SOLUSD",1718782460353,0.17,140.54,140.52,6.5345]
["bitfinex","SOLUSD",1718782460665,0.68,140.54,140.52,6.5345]
["bitfinex","SOLUSD",1718782460972,0.68,140.54,140.51,16.3619]
["bitfinex","SOLUSD",1718782462581,0.68,140.54,140.48,6.4794]
["bitfinex","SOLUSD",1718782462764,7.7958,140.54,140.48,6.4794]
["bitfinex","SOLUSD",1718782463671,0.17,140.52,140.48,6.4794]
["bitfinex","SOLUSD",1718782470080,7.2864,140.52,140.48,6.4794]
["bitfinex","SOLUSD",1718782470267,0.51,140.51,140.48,6.4794]
["bitfinex","SOLUSD",1718782470463,0.17,140.52,140.48,6.4794]
["bitfinex","SOLUSD",1718782470782,5.61817786,140.56,140.48,6.4794]
["bitfinex","SOLUSD",1718782470974,19.60440134,140.6,140.48,6.4794]
["bitfinex","SOLUSD",1718782470975,7.1157,140.54,140.48,6.4794]
["bitfinex","SOLUSD",1718782471964,17.7835,140.58,140.48,6.4794]
["bitfinex","SOLUSD",1718782471965,7.1134,140.58,140.48,6.4794]
["bitfinex","SOLUSD",1718782472171,7.1128,140.59,140.48,6.4794]
["bitfinex","SOLUSD",1718782472561,35.24524856,140.62,140.48,6.4794]
["bitfinex","SOLUSD",1718782472877,7.115,140.55,140.48,6.4794]
["bitfinex","SOLUSD",1718782473263,7.1154,140.54,140.48,6.4794]
["bitfinex","SOLUSD",1718782473470,0.17,140.54,140.48,6.4794]
["bitfinex","SOLUSD",1718782473662,0.51,140.54,140.48,6.4794]
["bitfinex","SOLUSD",1718782473870,0.17,140.55,140.48,6.4794]
["bitfinex","SOLUSD",1718782474069,0.51,140.56,140.48,6.4794]
["bitfinex","SOLUSD",1718782474684,3.02372705,140.61,140.49,20.0]
["bitfinex","SOLUSD",1718782475363,8.48710134,140.61,140.5,15.1389]
["bitfinex","SOLUSD",1718782475563,1.37490134,140.61,140.5,15.1389]
["bitfinex","SOLUSD",1718782475963,8.48690134,140.61,140.5,15.1389]
["bitfinex","SOLUSD",1718782476563,7.6223,140.6,140.5,15.1389]
["bitfinex","SOLUSD",1718782476764,7.7923,140.6,140.5,15.1389]
["bitfinex","SOLUSD",1718782482189,0.68,140.6,140.51,6.16]
["bitfinex","SOLUSD",1718782482402,7.7926,140.6,140.51,6.16]
["bitfinex","SOLUSD",1718782483319,7.1126,140.6,140.51,6.16]
["bitfinex","SOLUSD",1718782484066,7.113,140.59,140.51,6.16]
["bitfinex","SOLUSD",1718782484304,7.1125,140.6,140.51,6.16]
["bitfinex","SOLUSD",1718782484488,0.34,140.59,140.51,6.16]
["bitfinex","SOLUSD",1718782484670,7.7929,140.59,140.51,6.16]
["bitfinex","SOLUSD",1718782484991,0.68,140.59,140.51,6.16]
["bitfinex","SOLUSD",1718782485164,7.793,140.59,140.51,6.16]
["bitfinex","SOLUSD",1718782485365,0.68,140.59,140.51,6.16]
["bitfinex","SOLUSD",1718782490089,1.37490134,140.61,140.51,31.72]
["bitfinex","SOLUSD",1718782490289,17.7743,140.66,140.53,6.6349]
["bitfinex","SOLUSD",1718782490599,7.1111,140.63,140.53,6.6349]
["bitfinex","SOLUSD",1718782491488,0.34,140.62,140.57,8.51]
["bitfinex","SOLUSD",1718782491795,0.68,140.62,140.57,8.51]
["bitfinex","SOLUSD",1718782493394,0.68,140.62,140.53,6.6349]
["bitfinex","SOLUSD",1718782495478,7.7916,140.62,140.53,6.6349]
["bitfinex","SOLUSD",1718782495688,0.68,140.62,140.53,6.6349]
["bitfinex","SOLUSD",1718782495891,7.7916,140.62,140.53,6.6349]
["bitfinex","SOLUSD",1718782498322,0.68,140.62,140.53,6.6349]
["bitfinex","SOLUSD",1718782498679,7.112,140.61,140.53,6.6349]
["bitfinex","SOLUSD",1718782498989,7.4523,140.6,140.53,6.6349]
["bitfinex","SOLUSD",1718782499314,0.51,140.6,140.53,6.6349]
["bitfinex","SOLUSD",1718782499492,0.17,140.59,140.53,6.6349]
["bitfinex","SOLUSD",1718782501680,250.61795204,140.64,140.54,15.2327]
["bitfinex","SOLUSD",1718782502802,243.50745204,140.64,140.54,15.2327]
["bitfinex","SOLUSD",1718782502979,7.4512,140.63,140.54,15.2327]
["bitfinex","SOLUSD",1718782503184,0.17,140.61,140.54,15.2327]
["bitfinex","SOLUSD",1718782503387,0.34,140.61,140.54,15.2327]
["bitfinex","SOLUSD",1718782503591,0.34,140.6,140.54,15.2327]
["bitfinex","SOLUSD",1718782504284,0.17,140.61,140.54,15.2327]
["bitfinex","SOLUSD",1718782504509,0.51,140.61,140.54,15.2327]
["bitfinex","SOLUSD",1718782504695,0.17,140.61,140.54,15.2327]
["bitfinex","SOLUSD",1718782504896,0.17,140.63,140.54,15.2327]
["bitfinex","SOLUSD",1718782505097,0.68,140.63,140.54,15.2327]
["bitfinex","SOLUSD",1718782507188,7.7908,140.63,140.54,15.2327]
["bitfinex","SOLUSD",1718782507407,7.791,140.63,140.54,15.2327]
["bitfinex","SOLUSD",1718782507597,7.7912,140.63,140.54,15.2327]
["bitfinex","SOLUSD",1718782508897,0.68,140.63,140.54,15.2327]
["bitfinex","SOLUSD",1718782509099,7.7908,140.63,140.54,15.2327]
["bitfinex","SOLUSD",1718782509583,0.68,140.63,140.54,15.2327]
["bitfinex","SOLUSD",1718782510102,4.69573466,140.65,140.55,6.1258]
["bitfinex","SOLUSD",1718782510299,8.90491216,140.66,140.56,15.7151]
["bitfinex","SOLUSD",1718782511011,7.1101,140.65,140.56,15.7151]
["bitfinex","SOLUSD",1718782511394,0.17,140.64,140.56,15.7151]
["bitfinex","SOLUSD",1718782511600,0.68,140.64,140.56,15.7151]
["bitfinex","SOLUSD",1718782511990,7.7903,140.64,140.56,15.7151]
["bitfinex","SOLUSD",1718782513513,9.19,140.64,140.58,8.51]
["bitfinex","SOLUSD",1718782514214,9.19,140.64,140.59,8.51]
["bitfinex","SOLUSD",1718782514215,0.68,140.64,140.59,8.51]
["bitfinex","SOLUSD",1718782515094,256.46954739,140.69,140.62,8.51]
["bitfinex","SOLUSD",1718782515293,7.1084,140.68,140.63,8.51]
["bitfinex","SOLUSD",1718782516597,243.50745204,140.69,140.64,8.51]
["bitfinex","SOLUSD",1718782516808,243.50745204,140.69,140.65,8.51]
["bitfinex","SOLUSD",1718782518118,250.61525204,140.69,140.65,8.51]
["bitfinex","SOLUSD",1718782518505,0.34,140.68,140.65,8.51]
["bitfinex","SOLUSD",1718782518696,0.68,140.68,140.65,8.51]
["bitfinex","SOLUSD",1718782520412,0.68,140.68,140.64,8.51]
["bitfinex","SOLUSD",1718782521326,0.68,140.68,140.65,8.51]
["bitfinex","SOLUSD",1718782521705,0.68,140.68,140.64,8.51]
["bitfinex","SOLUSD",1718782523622,7.7883,140.68,140.64,8.51]
["bitfinex","SOLUSD",1718782524223,0.68,140.68,140.64,8.51]
["bitfinex","SOLUSD",1718782525504,7.7883,140.68,140.64,8.51]
["bitfinex","SOLUSD",1718782527608,7.7883,140.68,140.62,21.6299]
["bitfinex","SOLUSD",1718782527804,9.19,140.68,140.62,15.2544]
["bitfinex","SOLUSD",1718782528006,0.17,140.64,140.59,14.7905]
["bitfinex","SOLUSD",1718782528211,0.17,140.64,140.49,20.0]
["bitfinex","SOLUSD",1718782528212,0.17,140.6,140.55,6.5533]
["bitfinex","SOLUSD",1718782528423,0.17,140.58,140.55,6.5533]
["bitfinex","SOLUSD",1718782528811,0.17,140.58,140.55,15.0633]
["bitfinex","SOLUSD",1718782529915,0.17,140.58,140.55,6.5533]
["bitfinex","SOLUSD",1718782530320,7.2834,140.58,140.54,15.3321]
["bitfinex","SOLUSD",1718782530515,0.17,140.56,140.54,15.3321]
["bitfinex","SOLUSD",1718782531320,0.51,140.57,140.54,15.3321]
["bitfinex","SOLUSD",1718782531911,0.34,140.57,140.54,15.3321]
["bitfinex","SOLUSD",1718782532216,0.34,140.57,140.54,23.8421]
["bitfinex","SOLUSD",1718782533218,8.51,140.63,140.54,15.3321]
["bitfinex","SOLUSD",1718782533425,260.03445204,140.65,140.59,8.51]
["bitfinex","SOLUSD",1718782533729,260.03445204,140.65,140.55,6.1068]
["bitfinex","SOLUSD",1718782533730,7.1094,140.66,140.6,8.51]
["bitfinex","SOLUSD",1718782533927,8.51,140.66,140.6,8.51]
["bitfinex","SOLUSD",1718782534119,8.51,140.65,140.56,8.51]
["bitfinex","SOLUSD",1718782534435,8.51,140.64,140.55,6.1068]
["bitfinex","SOLUSD",1718782534737,8.51,140.64,140.58,8.51]
["bitfinex","SOLUSD",1718782535030,15.6207,140.64,140.58,8.51]
["bitfinex","SOLUSD",1718782535336,0.68,140.63,140.58,8.51]
["bitfinex","SOLUSD",1718782536015,0.68,140.63,140.56,8.51]
["bitfinex","SOLUSD",1718782536216,0.68,140.63,140.55,6.1068]
["bitfinex","SOLUSD",1718782536428,0.68,140.63,140.59,8.51]
["bitfinex","SOLUSD",1718782537012,7.791,140.63,140.59,8.51]
["bitfinex","SOLUSD",1718782537216,7.791,140.63,140.55,6.1068]
["bitfinex","SOLUSD",1718782537217,0.17,140.61,140.55,6.1068]
["bitfinex","SOLUSD",1718782537418,7.7919,140.61,140.56,8.51]
["bitfinex","SOLUSD",1718782537720,0.68,140.61,140.56,8.51]
["bitfinex","SOLUSD",1718782538925,0.68,140.61,140.55,6.1068]
["bitfinex","SOLUSD",1718782539229,16.3021,140.61,140.55,6.1068]
["bitfinex","SOLUSD",1718782539437,16.3021,140.61,140.55,14.6168]
["bitfinex","SOLUSD",1718782539941,16.3021,140.61,140.55,6.1068]
["bitfinex","SOLUSD",1718782540325,16.3021,140.61,140.55,14.6168]
["bitfinex","SOLUSD",1718782540721,0.17,140.59,140.55,14.6168]
["bitfinex","SOLUSD",1718782540928,0.17,140.59,140.55,6.1068]
["bitfinex","SOLUSD",1718782540929,7.793,140.59,140.55,6.1068]
["bitfinex","SOLUSD",1718782541129,8.68,140.57,140.51,22.9037]
["bitfinex","SOLUSD",1718782541330,0.17,140.55,140.51,22.9037]
["bitfinex","SOLUSD",1718782542221,0.17,140.55,140.51,31.4137]
["bitfinex","SOLUSD",1718782542745,0.17,140.55,140.51,22.9037]
["bitfinex","SOLUSD",1718782543653,0.17,140.55,140.51,31.4137]
["bitfinex","SOLUSD",1718782543822,8.51,140.6,140.54,8.51]
["bitfinex","SOLUSD",1718782544937,15.6224,140.6,140.51,22.9037]
["bitfinex","SOLUSD",1718782545148,8.51,140.59,140.53,8.51]
["bitfinex","SOLUSD",1718782545329,0.68,140.58,140.53,8.51]
["bitfinex","SOLUSD",1718782545525,0.68,140.58,140.51,22.9037]
["bitfinex","SOLUSD",1718782545726,7.7934,140.58,140.51,22.9037]
["bitfinex","SOLUSD",1718782546629,0.68,140.58,140.51,22.9037]
["bitfinex","SOLUSD",1718782546849,16.529,140.61,140.51,22.9037]
["bitfinex","SOLUSD",1718782547055,7.1124,140.6,140.51,22.9037]
["bitfinex","SOLUSD",1718782547971,16.5291,140.61,140.51,22.9037]
["bitfinex","SOLUSD",1718782548141,7.4525,140.6,140.51,22.9037]
["bitfinex","SOLUSD",1718782548348,0.17,140.58,140.51,22.9037]
["bitfinex","SOLUSD",1718782548562,0.34,140.58,140.51,22.9037]
["bitfinex","SOLUSD",1718782548764,0.17,140.56,140.51,22.9037]
["bitfinex","SOLUSD",1718782549076,0.34,140.56,140.51,22.9037]
["bitfinex","SOLUSD",1718782549561,0.17,140.56,140.51,22.9037]
["bitfinex","SOLUSD",1718782549757,0.34,140.57,140.51,22.9037]
["bitfinex","SOLUSD",1718782550071,0.17,140.58,140.51,22.9037]
["bitfinex","SOLUSD",1718782550259,0.51,140.58,140.51,22.9037]
["bitfinex","SOLUSD",1718782551654,243.50745204,140.63,140.51,22.9037]
["bitfinex","SOLUSD",1718782551854,250.61845204,140.63,140.52,20.0]
["bitfinex","SOLUSD",1718782552183,7.1109,140.63,140.52,20.0]
["bitfinex","SOLUSD",1718782553047,0.17,140.61,140.52,20.0]
["bitfinex","SOLUSD",1718782553245,0.34,140.61,140.52,20.0]
["bitfinex","SOLUSD",1718782553476,0.34,140.6,140.52,20.0]
["bitfinex","SOLUSD",1718782556569,0.17,140.59,140.52,20.0]
["bitfinex","SOLUSD",1718782556878,0.34,140.59,140.52,20.0]
["bitfinex","SOLUSD",1718782557082,0.17,140.59,140.52,20.0]
["bitfinex","SOLUSD",1718782557269,0.34,140.6,140.52,20.0]
["bitfinex","SOLUSD",1718782557581,0.34,140.59,140.52,20.0]
["bitfinex","SOLUSD",1718782557874,0.17,140.58,140.52,20.0]
["bitfinex","SOLUSD",1718782558393,0.34,140.58,140.52,20.0]
["bitfinex","SOLUSD",1718782558564,0.34,140.58,140.51,22.9037]
["bitfinex","SOLUSD",1718782558565,0.34,140.57,140.51,22.9037]
["bitfinex","SOLUSD",1718782562667,0.17,140.56,140.51,22.9037]
["bitfinex","SOLUSD",1718782562862,0.34,140.56,140.51,22.9037]
["bitfinex","SOLUSD",1718782563171,0.34,140.55,140.51,22.9037]
["bitfinex","SOLUSD",1718782563885,0.17,140.63,140.51,22.9037]
["bitfinex","SOLUSD",1718782564076,7.1117,140.62,140.51,22.9037]
["bitfinex","SOLUSD",1718782564383,13.64640092,140.65,140.52,20.0]
["bitfinex","SOLUSD",1718782564556,13.64640092,140.65,140.52,20.17]
["bitfinex","SOLUSD",1718782564557,5.78925735,140.65,140.52,20.17]
["bitfinex","SOLUSD",1718782564887,7.11,140.65,140.52,20.17]
["bitfinex","SOLUSD",1718782565179,7.1104,140.64,140.52,20.17]
["bitfinex","SOLUSD",1718782565370,7.1109,140.63,140.52,20.0]
["bitfinex","SOLUSD",1718782566587,0.68,140.62,140.52,20.0]
["bitfinex","SOLUSD",1718782567656,7.7913,140.62,140.52,20.0]
["bitfinex","SOLUSD",1718782568573,7.1118,140.61,140.52,20.0]
["bitfinex","SOLUSD",1718782568760,0.68,140.6,140.52,20.0]
["bitfinex","SOLUSD",1718782569080,0.51,140.59,140.52,20.0]
["bitfinex","SOLUSD",1718782569277,0.17,140.61,140.52,20.0]
["bitfinex","SOLUSD",1718782570604,0.17,140.61,140.51,48.4537]
["bitfinex","SOLUSD",1718782570807,7.282,140.61,140.51,48.4537]
["bitfinex","SOLUSD",1718782571103,0.17,140.59,140.51,48.4537]
["bitfinex","SOLUSD",1718782571505,0.17,140.59,140.55,8.52]
["bitfinex","SOLUSD",1718782573321,0.51,140.6,140.56,8.52]
["bitfinex","SOLUSD",1718782573807,0.17,140.6,140.57,8.52]
["bitfinex","SOLUSD",1718782574590,8.52,140.63,140.57,8.52]
["bitfinex","SOLUSD",1718782574786,0.51,140.62,140.57,8.52]
["bitfinex","SOLUSD",1718782575004,0.17,140.61,140.57,8.52]
["bitfinex","SOLUSD",1718782575328,0.51,140.62,140.57,8.52]
["bitfinex","SOLUSD",1718782575611,0.51,140.62,140.51,22.9037]
["bitfinex","SOLUSD",1718782575819,0.51,140.62,140.57,8.52]
["bitfinex","SOLUSD",1718782576323,277.00977546,140.68,140.6,8.52]
["bitfinex","SOLUSD",1718782576609,7.1098,140.65,140.6,8.52]
["bitfinex","SOLUSD",1718782576992,7.1095,140.66,140.6,8.52]
["bitfinex","SOLUSD",1718782577296,15.6295,140.66,140.6,8.52]
["bitfinex","SOLUSD",1718782577695,0.68,140.65,140.6,8.52]
["bitfinex","SOLUSD",1718782579390,7.1095,140.66,140.6,8.52]
["bitfinex","SOLUSD",1718782579704,250.61585204,140.68,140.63,8.52]
["bitfinex","SOLUSD",1718782580122,243.50745204,140.68,140.63,8.52]
["bitfinex","SOLUSD",1718782580417,250.61575204,140.68,140.63,8.52]
["bitfinex","SOLUSD",1718782580594,7.1089,140.67,140.62,8.52]
["bitfinex","SOLUSD",1718782580799,15.6289,140.67,140.61,8.52]
["bitfinex","SOLUSD",1718782581013,0.68,140.66,140.61,8.52]
["bitfinex","SOLUSD",1718782581225,0.17,140.65,140.57,22.5874]
["bitfinex","SOLUSD",1718782581511,0.17,140.61,140.57,22.5874]
["bitfinex","SOLUSD",1718782581714,0.68,140.61,140.57,22.5874]
["bitfinex","SOLUSD",1718782582014,8.52,140.59,140.53,15.5614]
["bitfinex","SOLUSD",1718782582190,0.34,140.58,140.53,24.0814]
["bitfinex","SOLUSD",1718782582628,0.34,140.58,140.54,8.52]
["bitfinex","SOLUSD",1718782583098,0.34,140.59,140.54,8.52]
["bitfinex","SOLUSD",1718782583489,0.34,140.59,140.53,15.5614]
["bitfinex","SOLUSD",1718782583690,0.34,140.6,140.53,15.5614]
["bitfinex","SOLUSD",1718782584427,0.34,140.6,140.56,8.52]
["bitfinex","SOLUSD",1718782584722,0.17,140.6,140.57,8.52]
["bitfinex","SOLUSD",1718782584927,0.17,140.61,140.57,8.52]
["bitfinex","SOLUSD",1718782585227,0.51,140.61,140.57,8.52]
["bitfinex","SOLUSD",1718782587335,0.34,140.61,140.53,15.5614]
["bitfinex","SOLUSD",1718782587627,0.34,140.61,140.56,8.52]
["bitfinex","SOLUSD",1718782589226,0.34,140.61,140.57,8.52]
["bitfinex","SOLUSD",1718782590240,0.34,140.61,140.58,8.52]
["bitfinex","SOLUSD",1718782590522,9.4171,140.65,140.6,8.52]
["bitfinex","SOLUSD",1718782590523,7.1099,140.65,140.6,8.52]
["bitfinex","SOLUSD",1718782590827,15.6297,140.66,140.6,8.52]
["bitfinex","SOLUSD",1718782591003,8.52,140.65,140.6,8.52]
["bitfinex","SOLUSD",1718782591205,7.1097,140.66,140.6,8.52]
["bitfinex","SOLUSD",1718782591420,15.6297,140.66,140.6,8.52]
["bitfinex","SOLUSD",1718782591622,7.1098,140.65,140.57,6.6141]
["bitfinex","SOLUSD",1718782591926,0.17,140.63,140.57,6.6141]
["bitfinex","SOLUSD",1718782592098,0.51,140.63,140.58,8.52]
["bitfinex","SOLUSD",1718782592302,0.17,140.62,140.58,8.52]
["bitfinex","SOLUSD",1718782592510,0.51,140.62,140.58,8.52]
["bitfinex","SOLUSD",1718782592827,0.51,140.62,140.59,8.52]
["bitfinex","SOLUSD",1718782593203,0.17,140.62,140.57,6.6141]
["bitfinex","SOLUSD",1718782593435,0.17,140.64,140.59,8.52]
["bitfinex","SOLUSD",1718782593736,0.68,140.64,140.59,8.52]
["bitfinex","SOLUSD",1718782594525,243.50745204,140.68,140.61,8.52]
["bitfinex","SOLUSD",1718782594740,16.525,140.69,140.62,8.52]
["bitfinex","SOLUSD",1718782594939,8.52,140.68,140.62,8.52]
["bitfinex","SOLUSD",1718782595439,16.525,140.69,140.62,8.52]
["bitfinex","SOLUSD",1718782595608,9.4171,140.69,140.62,8.52]
["bitfinex","SOLUSD",1718782595926,0.17,140.68,140.63,8.52]
["bitfinex","SOLUSD",1718782596701,8.69,140.68,140.63,8.52]
["bitfinex","SOLUSD",1718782596897,15.7983,140.68,140.63,8.52]
["bitfinex","SOLUSD",1718782597326,15.7983,140.68,140.59,15.3328]
["bitfinex","SOLUSD",1718782597327,15.6288,140.67,140.59,15.3328]
["bitfinex","SOLUSD",1718782597508,7.2793,140.66,140.6,8.52]
["bitfinex","SOLUSD",1718782597825,7.1093,140.66,140.61,8.52]
["bitfinex","SOLUSD",1718782598027,0.17,140.65,140.61,8.52]
["bitfinex","SOLUSD",1718782598207,0.51,140.65,140.59,15.3328]
["bitfinex","SOLUSD",1718782598407,0.51,140.65,140.61,8.52]
["bitfinex","SOLUSD",1718782598607,0.17,140.65,140.61,8.52]
["bitfinex","SOLUSD",1718782598826,8.69,140.67,140.59,15.3328]
["bitfinex","SOLUSD",1718782599125,0.17,140.65,140.61,8.52]
["bitfinex","SOLUSD",1718782599517,0.51,140.66,140.61,8.52]
["bitfinex","SOLUSD",1718782599830,0.51,140.66,140.62,8.52]
["bitfinex","SOLUSD",1718782600022,0.51,140.66,140.61,8.52]
["bitfinex","SOLUSD",1718782600420,8.69,140.65,140.59,23.8528]
["bitfinex","SOLUSD",1718782600623,0.17,140.63,140.59,23.8528]
["bitfinex","SOLUSD",1718782600821,0.17,140.63,140.59,15.3328]
["bitfinex","SOLUSD",1718782601206,0.17,140.63,140.59,23.8528]
["bitfinex","SOLUSD",1718782602730,0.51,140.64,140.59,23.8528]
["bitfinex","SOLUSD",1718782604327,0.17,140.64,140.59,15.3328]
["bitfinex","SOLUSD",1718782604535,20.26659731,140.71,140.59,15.3328]
["bitfinex","SOLUSD",1718782604738,14.26952675,140.71,140.65,8.52]
["bitfinex","SOLUSD",1718782604938,15.6268,140.71,140.65,8.52]
["bitfinex","SOLUSD",1718782605312,7.1075,140.7,140.59,15.3328]
["bitfinex","SOLUSD",1718782605512,7.1079,140.69,140.6,20.0]
["bitfinex","SOLUSD",1718782605728,7.1079,140.69,140.64,8.52]
["bitfinex","SOLUSD",1718782605929,7.1079,140.69,140.6,20.0]
["bitfinex","SOLUSD",1718782605930,0.34,140.68,140.63,8.52]
["bitfinex","SOLUSD",1718782606238,9.8648,140.72,140.64,8.52]
["bitfinex","SOLUSD",1718782606239,8.52,140.7,140.64,8.52]
["bitfinex","SOLUSD",1718782606739,8.52,140.69,140.63,8.52]
["bitfinex","SOLUSD",1718782607236,0.17,140.68,140.63,8.52]
["bitfinex","SOLUSD",1718782607408,0.68,140.68,140.63,8.52]
["bitfinex","SOLUSD",1718782607738,0.68,140.68,140.59,15.3328]
["bitfinex","SOLUSD",1718782607924,7.7884,140.68,140.63,8.52]
["bitfinex","SOLUSD",1718782608118,0.68,140.68,140.63,8.52]
["bitfinex","SOLUSD",1718782609025,0.68,140.68,140.64,8.52]
["bitfinex","SOLUSD",1718782609211,0.51,140.68,140.64,8.52]
["bitfinex","SOLUSD",1718782609412,0.34,140.68,140.64,8.52]
["bitfinex","SOLUSD",1718782609611,0.51,140.69,140.64,8.52]
["bitfinex","SOLUSD",1718782610213,0.51,140.69,140.65,8.52]
["bitfinex","SOLUSD",1718782610524,0.17,140.7,140.65,8.52]
["bitfinex","SOLUSD",1718782610715,0.17,140.7,140.66,8.52]
["bitfinex","SOLUSD",1718782610917,0.17,140.7,140.65,8.52]
["bitfinex","SOLUSD",1718782611119,0.17,140.69,140.65,8.52]
["bitfinex","SOLUSD",1718782611825,7.1069,140.71,140.65,8.52]
["bitfinex","SOLUSD",1718782611826,0.34,140.7,140.65,8.52]
["bitfinex","SOLUSD",1718782612039,0.34,140.69,140.65,8.52]
["bitfinex","SOLUSD",1718782613330,0.34,140.69,140.66,8.52]
["bitfinex","SOLUSD",1718782613537,0.34,140.69,140.65,8.52]
["bitfinex","SOLUSD",1718782614233,0.17,140.68,140.59,15.3328]
["bitfinex","SOLUSD",1718782614434,0.34,140.68,140.6,20.0]
["bitfinex","SOLUSD",1718782614639,0.34,140.67,140.64,8.52]
["bitfinex","SOLUSD",1718782614832,7.1072,140.71,140.64,8.52]
["bitfinex","SOLUSD",1718782615033,9.2,140.7,140.64,8.52]
["bitfinex","SOLUSD",1718782615228,0.17,140.69,140.64,8.52]
["bitfinex","SOLUSD",1718782617036,9.03,140.7,140.64,8.52]
["bitfinex","SOLUSD",1718782617242,9.03,140.7,140.6,20.0]
["bitfinex","SOLUSD",1718782617243,0.51,140.7,140.65,8.52]
["bitfinex","SOLUSD",1718782618318,0.51,140.7,140.66,8.52]
["bitfinex","SOLUSD",1718782619823,0.51,140.7,140.65,8.52]
["bitfinex","SOLUSD",1718782620931,0.34,140.7,140.66,8.52]
["bitfinex","SOLUSD",1718782621253,0.4477,140.75,140.65,16.3044]
["bitfinex","SOLUSD",1718782621557,8.52,140.74,140.68,8.52]
["bitfinex","SOLUSD",1718782622248,7.5527,140.75,140.68,8.52]
["bitfinex","SOLUSD",1718782622558,8.86,140.74,140.68,8.52]
["bitfinex","SOLUSD",1718782623055,0.34,140.74,140.68,8.52]
["bitfinex","SOLUSD",1718782623346,8.86,140.74,140.68,8.52]
["bitfinex","SOLUSD",1718782623746,9.4171,140.76,140.65,16.3044]
["bitfinex","SOLUSD",1718782623952,9.4171,140.76,140.7,8.52]
["bitfinex","SOLUSD",1718782624258,9.4171,140.76,140.66,20.0]
["bitfinex","SOLUSD",1718782624259,259.13085204,140.78,140.72,8.52]
["bitfinex","SOLUSD",1718782624424,259.13085204,140.78,140.68,6.1402]
["bitfinex","SOLUSD",1718782624425,8.52,140.77,140.71,8.52]
["bitfinex","SOLUSD",1718782624619,243.50745204,140.78,140.72,8.52]
["bitfinex","SOLUSD",1718782624932,252.02745204,140.78,140.72,8.52]
["bitfinex","SOLUSD",1718782625441,243.50745204,140.78,140.71,15.0381]
["bitfinex","SOLUSD",1718782625649,8.52,140.75,140.69,8.52]
["bitfinex","SOLUSD",1718782626230,243.50745204,140.78,140.7,8.52]
["bitfinex","SOLUSD",1718782626231,15.6243,140.76,140.7,8.52]
["bitfinex","SOLUSD",1718782626553,243.50745204,140.78,140.67,15.0381]
["bitfinex","SOLUSD",1718782626554,15.6256,140.74,140.67,15.0381]
["bitfinex","SOLUSD",1718782626752,0.68,140.75,140.47,257.5]
["bitfinex","SOLUSD",1718782626753,9.7571,140.73,140.63,15.0642]
["bitfinex","SOLUSD",1718782627055,0.17,140.71,140.63,8.52]
["bitfinex","SOLUSD",1718782627224,0.6177,140.71,140.62,6.1955]
["bitfinex","SOLUSD",1718782627549,0.17,140.69,140.62,6.1955]
["bitfinex","SOLUSD",1718782628224,7.2779,140.69,140.62,6.1955]
["bitfinex","SOLUSD",1718782628428,0.51,140.68,140.62,6.1955]
["bitfinex","SOLUSD",1718782628626,7.6184,140.68,140.62,6.1955]
["bitfinex","SOLUSD",1718782628846,0.51,140.68,140.62,6.1955]
["bitfinex","SOLUSD",1718782629542,7.6184,140.68,140.62,6.1955]
["bitfinex","SOLUSD",1718782629747,0.51,140.68,140.62,6.1955]
["bitfinex","SOLUSD",1718782630243,0.34,140.68,140.62,6.1955]
["bitfinex","SOLUSD",1718782630449,0.17,140.68,140.62,6.1955]
["bitfinex","SOLUSD",1718782631628,9.4171,140.73,140.62,31.7055]
["bitfinex","SOLUSD",1718782631844,9.4171,140.73,140.63,20.0]
["bitfinex","SOLUSD",1718782632434,16.523,140.73,140.63,20.0]
["bitfinex","SOLUSD",1718782632660,7.1063,140.72,140.63,20.0]
["bitfinex","SOLUSD",1718782632824,16.523,140.73,140.63,20.0]
["bitfinex","SOLUSD",1718782633422,0.34,140.72,140.63,20.0]
["bitfinex","SOLUSD",1718782633626,0.34,140.71,140.63,20.0]
["bitfinex","SOLUSD",1718782634352,0.17,140.68,140.62,6.1955]
["bitfinex","SOLUSD",1718782634528,0.17,140.68,140.59,15.0642]
["bitfinex","SOLUSD",1718782634727,0.34,140.68,140.6,20.0]
["bitfinex","SOLUSD",1718782634942,0.17,140.67,140.6,20.0]
["bitfinex","SOLUSD",1718782635151,0.51,140.67,140.6,20.0]
["bitfinex","SOLUSD",1718782635831,7.1066,140.72,140.6,20.0]
["bitfinex","SOLUSD",1718782636031,0.68,140.71,140.6,20.0]
["bitfinex","SOLUSD",1718782636546,7.7869,140.71,140.6,20.0]
["bitfinex","SOLUSD",1718782637357,7.1073,140.7,140.6,20.0]
["bitfinex","SOLUSD",1718782637551,0.68,140.69,140.6,20.0]
["bitfinex","SOLUSD",1718782638735,9.4171,140.73,140.61,25.68]
["bitfinex","SOLUSD",1718782638941,0.34,140.72,140.62,20.0]
["bitfinex","SOLUSD",1718782639142,0.34,140.71,140.62,20.0]
["bitfinex","SOLUSD",1718782639450,16.5229,140.73,140.62,20.0]
["bitfinex","SOLUSD",1718782639661,7.1064,140.72,140.62,20.0]
["bitfinex","SOLUSD",1718782640232,7.2768,140.71,140.62,20.0]
["bitfinex","SOLUSD",1718782640548,0.34,140.7,140.62,20.0]
["bitfinex","SOLUSD",1718782641239,0.17,140.69,140.62,20.0]
["bitfinex","SOLUSD",1718782641558,0.17,140.69,140.59,15.0642]
["bitfinex","SOLUSD",1718782641559,7.448,140.69,140.59,15.0642]
["bitfinex","SOLUSD",1718782641857,0.17,140.67,140.59,15.0642]
["bitfinex","SOLUSD",1718782642026,7.2789,140.67,140.59,15.0642]
["bitfinex","SOLUSD",1718782642232,0.17,140.65,140.59,15.0642]
["bitfinex","SOLUSD",1718782642447,0.34,140.65,140.59,15.0642]
["bitfinex","SOLUSD",1718782642751,0.17,140.63,140.55,48.1971]
["bitfinex","SOLUSD",1718782642936,0.17,140.63,140.56,20.0]
["bitfinex","SOLUSD",1718782643131,0.34,140.63,140.56,20.0]
["bitfinex","SOLUSD",1718782643343,0.34,140.62,140.56,20.0]
["bitfinex","SOLUSD",1718782643647,0.17,140.61,140.56,20.0]
["bitfinex","SOLUSD",1718782644866,16.526,140.67,140.56,20.0]
["bitfinex","SOLUSD",1718782645038,0.68,140.66,140.56,20.0]
["bitfinex","SOLUSD",1718782645356,7.1099,140.65,140.56,20.0]
["bitfinex","SOLUSD",1718782645533,0.17,140.62,140.5,22.1406]
["bitfinex","SOLUSD",1718782645728,0.17,140.62,140.52,25.51]
["bitfinex","SOLUSD",1718782645729,0.51,140.62,140.52,25.51]
["bitfinex","SOLUSD",1718782645935,0.17,140.61,140.51,20.0]
["bitfinex","SOLUSD",1718782646151,0.17,140.6,140.51,20.0]
["bitfinex","SOLUSD",1718782646357,0.51,140.6,140.51,20.0]
["bitfinex","SOLUSD",1718782646558,0.17,140.59,140.51,20.0]
["bitfinex","SOLUSD",1718782646749,0.34,140.59,140.51,20.0]
["bitfinex","SOLUSD",1718782647255,0.17,140.61,140.51,20.0]
["bitfinex","SOLUSD",1718782647449,0.34,140.61,140.51,20.0]
["bitfinex","SOLUSD",1718782647957,0.34,140.61,140.52,25.51]
["bitfinex","SOLUSD",1718782648157,0.17,140.6,140.5,22.1406]
["bitfinex","SOLUSD",1718782648482,7.4524,140.6,140.5,22.1406]
["bitfinex","SOLUSD",1718782648647,0.17,140.58,140.5,22.1406]
["bitfinex","SOLUSD",1718782648968,0.17,140.58,140.48,25.51]
["bitfinex","SOLUSD",1718782648969,7.4537,140.58,140.48,25.51]
["bitfinex","SOLUSD",1718782649130,0.17,140.56,140.48,25.51]
["bitfinex","SOLUSD",1718782649330,0.17,140.56,140.46,22.5865]
["bitfinex","SOLUSD",1718782649331,0.34,140.56,140.46,22.5865]
["bitfinex","SOLUSD",1718782649542,0.34,140.55,140.46,22.5865]
["bitfinex","SOLUSD",1718782649951,0.34,140.55,140.47,20.0]
["bitfinex","SOLUSD",1718782652163,17.7809,140.6,140.47,20.0]
["bitfinex","SOLUSD",1718782652164,9.4171,140.61,140.48,25.68]
["bitfinex","SOLUSD",1718782652334,9.4171,140.61,140.49,20.0]
["bitfinex","SOLUSD",1718782654454,0.34,140.6,140.49,20.0]
["bitfinex","SOLUSD",1718782654635,0.34,140.59,140.49,20.0]
["bitfinex","SOLUSD",1718782655337,0.34,140.59,140.5,0.34]
["bitfinex","SOLUSD",1718782658142,9.4171,140.61,140.51,25.51]
["bitfinex","SOLUSD",1718782658353,0.34,140.6,140.52,20.0]
["bitfinex","SOLUSD",1718782658742,9.4171,140.61,140.52,20.0]
["bitfinex","SOLUSD",1718782659063,16.5273,140.65,140.54,31.6168]
["bitfinex","SOLUSD",1718782659538,9.4171,140.65,140.55,0.17]
["bitfinex","SOLUSD",1718782659748,9.4171,140.65,140.55,20.34]
["bitfinex","SOLUSD",1718782660881,9.4171,140.65,140.55,50.0]
["bitfinex","SOLUSD",1718782661177,7.1105,140.64,140.55,20.0]
["bitfinex","SOLUSD",1718782661564,0.34,140.63,140.55,20.0]
["bitfinex","SOLUSD",1718782662082,0.51,140.64,140.55,20.0]
["bitfinex","SOLUSD",1718782662282,0.51,140.64,140.54,31.6168]
["bitfinex","SOLUSD",1718782662576,0.4477,140.62,140.51,25.51]
["bitfinex","SOLUSD",1718782662782,0.17,140.61,140.52,20.0]
["bitfinex","SOLUSD",1718782663079,0.68,140.61,140.52,20.0]
["bitfinex","SOLUSD",1718782663384,0.68,140.61,140.53,1.02235209]
["bitfinex","SOLUSD",1718782663385,9.4171,140.6,140.53,1.02235209]
["bitfinex","SOLUSD",1718782663673,30.0,140.56,140.53,1.02235209]
["bitfinex","SOLUSD",1718782663978,30.0,140.56,140.52,20.0]
["bitfinex","SOLUSD",1718782666177,30.0,140.56,140.51,25.51]
["bitfinex","SOLUSD",1718782666376,30.0,140.56,140.48,47.181]
["bitfinex","SOLUSD",1718782666553,30.0,140.56,140.49,20.0]
["bitfinex","SOLUSD",1718782667480,30.0,140.56,140.5,0.17]
["bitfinex","SOLUSD",1718782667684,30.0,140.56,140.5,0.34]
["bitfinex","SOLUSD",1718782670582,30.0,140.56,140.5,0.17]
["bitfinex","SOLUSD",1718782671068,30.0,140.56,140.49,20.0]
["bitfinex","SOLUSD",1718782671270,7.2828,140.59,140.49,20.0]
["bitfinex","SOLUSD",1718782671458,0.17,140.58,140.49,20.0]
["bitfinex","SOLUSD",1718782671881,0.51,140.59,140.49,20.0]
["bitfinex","SOLUSD",1718782672363,30.0,140.55,140.49,20.0]
["bitfinex","SOLUSD",1718782674489,9.4171,140.54,140.46,20.0]
["bitfinex","SOLUSD",1718782674666,9.4171,140.54,140.45,20.0]
["bitfinex","SOLUSD",1718782675487,30.0,140.53,140.45,20.0]
["bitfinex","SOLUSD",1718782677769,0.17,140.52,140.43,20.0]
["bitfinex","SOLUSD",1718782677975,0.4477,140.51,140.43,20.0]
["bitfinex","SOLUSD",1718782679085,30.0,140.5,140.43,20.0]
["bitfinex","SOLUSD",1718782680181,9.4171,140.49,140.43,20.0]
["bitfinex","SOLUSD",1718782680377,30.0,140.48,140.4,16.2696]
["bitfinex","SOLUSD",1718782680581,30.0,140.48,140.38,31.8244]
["bitfinex","SOLUSD",1718782680767,30.0,140.48,140.39,20.0]
["bitfinex","SOLUSD",1718782682390,30.0,140.48,140.4,0.34]
["bitfinex","SOLUSD",1718782682961,9.7571,140.49,140.4,0.34]
["bitfinex","SOLUSD",1718782684884,0.17,140.48,140.38,25.51]
["bitfinex","SOLUSD",1718782685083,9.4171,140.45,140.35,7.125]
["bitfinex","SOLUSD",1718782685290,0.7877,140.44,140.35,7.125]
["bitfinex","SOLUSD",1718782685496,8.0782,140.44,140.35,7.125]
["bitfinex","SOLUSD",1718782685695,0.7877,140.44,140.35,7.125]
["bitfinex","SOLUSD",1718782686020,0.6177,140.44,140.35,7.125]
["bitfinex","SOLUSD",1718782686282,0.4477,140.44,140.35,7.125]
["bitfinex","SOLUSD",1718782686698,0.4477,140.44,140.36,0.80169595]
["bitfinex","SOLUSD",1718782686868,0.4477,140.44,140.38,0.17]
["bitfinex","SOLUSD",1718782687066,0.17,140.43,140.35,7.125]
["bitfinex","SOLUSD",1718782687261,0.34,140.43,140.35,7.125]
["bitfinex","SOLUSD",1718782687486,0.34,140.43,140.36,20.0]
["bitfinex","SOLUSD",1718782688193,30.34,140.43,140.36,20.0]
["bitfinex","SOLUSD",1718782688693,30.34,140.43,140.35,7.125]
["bitfinex","SOLUSD",1718782689191,0.34,140.42,140.35,7.125]
["bitfinex","SOLUSD",1718782689389,0.17,140.41,140.35,7.125]
["bitfinex","SOLUSD",1718782691195,0.34,140.41,140.35,7.125]
["bitfinex","SOLUSD",1718782691586,0.34,140.41,140.34,20.0]
["bitfinex","SOLUSD",1718782691990,0.34,140.41,140.35,0.91996847]
["bitfinex","SOLUSD",1718782692294,30.0,140.42,140.34,20.0]
["bitfinex","SOLUSD",1718782692673,30.0,140.42,140.35,1.38645632]
["bitfinex","SOLUSD",1718782692886,0.4477,140.44,140.36,3.45525384]
["bitfinex","SOLUSD",1718782693187,0.4477,140.44,140.35,0.17]
["bitfinex","SOLUSD",1718782693393,0.4477,140.44,140.35,0.34]
["bitfinex","SOLUSD",1718782693599,0.4477,140.44,140.35,3.64326396]
["bitfinex","SOLUSD",1718782693985,0.4477,140.44,140.35,0.34]
["bitfinex","SOLUSD",1718782694584,0.4477,140.44,140.35,2.02924939]
["bitfinex","SOLUSD",1718782694787,0.4477,140.44,140.35,0.34]
["bitfinex","SOLUSD",1718782695387,9.4171,140.45,140.37,6.4428]
["bitfinex","SOLUSD",1718782695697,0.4477,140.48,140.41,0.17]
["bitfinex","SOLUSD",1718782695870,0.4477,140.48,140.41,20.34]
["bitfinex","SOLUSD",1718782696073,0.4477,140.48,140.41,20.0]
["bitfinex","SOLUSD",1718782696301,7.5662,140.48,140.36,0.17]
["bitfinex","SOLUSD",1718782696486,7.5662,140.48,140.37,25.51]
["bitfinex","SOLUSD",1718782696693,7.5662,140.48,140.38,20.0]
["bitfinex","SOLUSD",1718782696882,0.17,140.47,140.38,20.0]
["bitfinex","SOLUSD",1718782697806,0.4477,140.48,140.39,0.17]
["bitfinex","SOLUSD",1718782698609,0.4477,140.48,140.39,0.51]
["bitfinex","SOLUSD",1718782698779,0.4477,140.48,140.41,0.17]
["bitfinex","SOLUSD",1718782699110,0.4477,140.48,140.41,20.0]
["bitfinex","SOLUSD",1718782700397,9.4171,140.49,140.42,0.34]
["bitfinex","SOLUSD",1718782701312,9.4171,140.49,140.43,25.68]
["bitfinex","SOLUSD",1718782701487,9.4171,140.49,140.44,20.0]
["bitfinex","SOLUSD",1718782706092,0.4477,140.51,140.45,0.17]
["bitfinex","SOLUSD",1718782706409,9.4171,140.52,140.46,25.51]
["bitfinex","SOLUSD",1718782706610,9.4171,140.52,140.47,20.0]
["bitfinex","SOLUSD",1718782706796,9.4171,140.55,140.49,25.51]
["bitfinex","SOLUSD",1718782706998,9.4171,140.55,140.47,20.0]
["bitfinex","SOLUSD",1718782710316,9.4171,140.55,140.48,0.17]
["bitfinex","SOLUSD",1718782710525,9.4171,140.55,140.48,0.34]
["bitfinex","SOLUSD",1718782711020,9.4171,140.55,140.49,25.51]
["bitfinex","SOLUSD",1718782711321,9.4171,140.55,140.5,20.0]
["bitfinex","SOLUSD",1718782712810,9.4171,140.58,140.52,25.51]
["bitfinex","SOLUSD",1718782713034,9.4171,140.58,140.53,20.34]
["bitfinex","SOLUSD",1718782719609,9.8648,140.61,140.53,20.34]
["bitfinex","SOLUSD",1718782719817,9.8648,140.61,140.54,0.34]
["bitfinex","SOLUSD",1718782720018,9.8648,140.61,140.55,25.51]
["bitfinex","SOLUSD",1718782720231,9.8648,140.61,140.56,20.0]
["bitfinex","SOLUSD",1718782720724,9.4171,140.61,140.56,20.0]
["bitfinex","SOLUSD",1718782721715,9.4171,140.61,140.52,6.3257]
["bitfinex","SOLUSD",1718782721920,9.4171,140.61,140.53,20.0]
["bitfinex","SOLUSD",1718782722626,9.4171,140.61,140.55,25.51]
["bitfinex","SOLUSD",1718782722929,9.4171,140.61,140.56,20.0]
["bitfinex","SOLUSD",1718782723835,0.4477,140.64,140.56,20.0]
["bitfinex","SOLUSD",1718782723836,9.8648,140.64,140.56,20.0]
["bitfinex","SOLUSD",1718782737451,9.8648,140.64,140.6,8.51]
["bitfinex","SOLUSD",1718782738352,9.8648,140.64,140.61,8.51]
["bitfinex","SOLUSD",1718782739246,9.4171,140.64,140.62,8.51]
["bitfinex","SOLUSD",1718782740159,0.34,140.65,140.56,54.04]
["bitfinex","SOLUSD",1718782740160,9.4171,140.67,140.63,8.51]
["bitfinex","SOLUSD",1718782740446,9.4171,140.7,140.66,8.51]
["bitfinex","SOLUSD",1718782740648,9.4171,140.7,140.61,6.0848]
["bitfinex","SOLUSD",1718782740824,9.4171,140.7,140.66,8.51]
["bitfinex","SOLUSD",1718782741031,9.4171,140.7,140.67,8.51]
["bitfinex","SOLUSD",1718782741420,9.4171,140.7,140.62,45.5]
["bitfinex","SOLUSD",1718782745650,9.4171,140.73,140.65,25.5]
["bitfinex","SOLUSD",1718782745829,9.4171,140.73,140.66,20.0]
["bitfinex","SOLUSD",1718782748435,9.8648,140.76,140.66,20.0]
["bitfinex","SOLUSD",1718782749952,9.8648,140.76,140.68,25.5]
["bitfinex","SOLUSD",1718782750263,9.8648,140.76,140.69,20.0]
["bitfinex","SOLUSD",1718782751450,0.68,140.75,140.69,20.0]
["bitfinex","SOLUSD",1718782751938,0.17,140.75,140.69,20.0]
["bitfinex","SOLUSD",1718782752552,9.8648,140.76,140.69,20.0]
["bitfinex","SOLUSD",1718782753344,0.17,140.75,140.65,15.5218]
["bitfinex","SOLUSD",1718782753608,0.68,140.75,140.66,20.0]
["bitfinex","SOLUSD",1718782754435,0.34,140.75,140.66,20.0]
["bitfinex","SOLUSD",1718782754640,0.34,140.75,140.66,45.5]
["bitfinex","SOLUSD",1718782755330,0.17,140.74,140.66,45.5]
["bitfinex","SOLUSD",1718782755558,0.68,140.74,140.66,45.5]
["bitfinex","SOLUSD",1718782758362,0.68,140.74,140.63,32.0984]
["bitfinex","SOLUSD",1718782758672,0.17,140.69,140.59,35.3648]
["bitfinex","SOLUSD",1718782758878,0.17,140.69,140.6,20.0]
["bitfinex","SOLUSD",1718782759043,0.68,140.69,140.59,25.5]
["bitfinex","SOLUSD",1718782760770,0.17,140.67,140.58,25.5]
["bitfinex","SOLUSD",1718782760946,0.68,140.67,140.59,20.0]
["bitfinex","SOLUSD",1718782761345,0.68,140.67,140.58,25.5]
["bitfinex","SOLUSD",1718782762349,7.7889,140.67,140.58,25.5]
["bitfinex","SOLUSD",1718782762548,7.7889,140.67,140.56,6.0552]
["bitfinex","SOLUSD",1718782762842,0.68,140.67,140.56,6.0552]
["bitfinex","SOLUSD",1718782763970,0.68,140.67,140.57,20.0]
["bitfinex","SOLUSD",1718782765256,9.4171,140.68,140.58,25.5]
["bitfinex","SOLUSD",1718782765568,9.4171,140.68,140.59,20.0]
["bitfinex","SOLUSD",1718782766649,0.34,140.67,140.59,20.0]
["bitfinex","SOLUSD",1718782768475,0.17,140.66,140.59,20.0]
["bitfinex","SOLUSD",1718782768681,0.34,140.66,140.59,20.0]
["bitfinex","SOLUSD",1718782768973,0.34,140.65,140.59,20.0]
["bitfinex","SOLUSD",1718782770373,0.17,140.65,140.59,20.0]
["bitfinex","SOLUSD",1718782770556,0.34,140.65,140.59,20.0]
["bitfinex","SOLUSD",1718782771057,0.17,140.65,140.59,20.0]
["bitfinex","SOLUSD",1718782771472,0.17,140.65,140.57,20.0]
["bitfinex","SOLUSD",1718782772679,9.4171,140.68,140.57,20.0]
["bitfinex","SOLUSD",1718782772857,9.4171,140.68,140.59,25.5]
["bitfinex","SOLUSD",1718782773459,9.4171,140.68,140.6,20.17]
["bitfinex","SOLUSD",1718782773758,9.4171,140.68,140.6,20.0]
["bitfinex","SOLUSD",1718782775167,0.17,140.67,140.6,20.0]
["bitfinex","SOLUSD",1718782775757,0.34,140.67,140.6,20.0]
["bitfinex","SOLUSD",1718782776172,0.34,140.67,140.59,20.0]
["bitfinex","SOLUSD",1718782777263,0.34,140.66,140.59,20.0]
["bitfinex","SOLUSD",1718782777473,0.17,140.65,140.59,20.0]
["bitfinex","SOLUSD",1718782779879,0.34,140.65,140.58,25.5]
["bitfinex","SOLUSD",1718782780079,10.2048,140.64,140.56,25.5]
["bitfinex","SOLUSD",1718782780384,10.2048,140.64,140.57,20.0]
["bitfinex","SOLUSD",1718782780385,0.17,140.63,140.57,20.0]
["bitfinex","SOLUSD",1718782780762,9.8648,140.64,140.57,20.0]
["bitfinex","SOLUSD",1718782782573,9.8648,140.64,140.59,25.5]
["bitfinex","SOLUSD",1718782782574,9.4171,140.64,140.59,25.5]
["bitfinex","SOLUSD",1718782785375,249.13623635,140.71,140.62,25.5]
["bitfinex","SOLUSD",1718782785376,9.4171,140.71,140.62,25.5]
["bitfinex","SOLUSD",1718782785687,9.4171,140.71,140.63,20.0]
["bitfinex","SOLUSD",1718782786586,9.4171,140.71,140.62,25.5]
["bitfinex","SOLUSD",1718782786587,0.4477,140.69,140.62,25.5]
["bitfinex","SOLUSD",1718782786777,0.17,140.68,140.59,25.5]
["bitfinex","SOLUSD",1718782787088,0.68,140.68,140.6,20.0]
["bitfinex","SOLUSD",1718782788157,0.17,140.66,140.6,20.0]
["bitfinex","SOLUSD",1718782788374,0.68,140.66,140.59,25.5]
["bitfinex","SOLUSD",1718782792383,0.17,140.66,140.59,25.5]
["bitfinex","SOLUSD",1718782792566,9.4171,140.67,140.59,25.5]
["bitfinex","SOLUSD",1718782792764,9.4171,140.67,140.6,20.0]
["bitfinex","SOLUSD",1718782795386,9.4171,140.67,140.61,0.17]
["bitfinex","SOLUSD",1718782795567,9.4171,140.67,140.6,20.0]
["bitfinex","SOLUSD",1718782795768,9.4171,140.67,140.61,0.17]
["bitfinex","SOLUSD",1718782796766,9.4171,140.67,140.6,20.0]
["bitfinex","SOLUSD",1718782799270,0.17,140.66,140.6,20.0]
["bitfinex","SOLUSD",1718782799787,0.17,140.66,140.57,20.0]
["bitfinex","SOLUSD",1718782803189,0.34,140.66,140.57,20.0]
["bitfinex","SOLUSD",1718782803568,0.17,140.66,140.57,20.0]
["bitfinex","SOLUSD",1718782803764,0.68,140.66,140.57,20.0]
["bitfinex","SOLUSD",1718782804388,0.17,140.66,140.57,20.0]
["bitfinex","SOLUSD",1718782804592,9.4171,140.67,140.58,0.51]
["bitfinex","SOLUSD",1718782804978,9.4171,140.67,140.57,20.0]
["bitfinex","SOLUSD",1718782805212,0.17,140.66,140.57,20.0]
["bitfinex","SOLUSD",1718782805372,9.4171,140.67,140.65,8.5]
["bitfinex","SOLUSD",1718782806671,9.4171,140.67,140.58,0.34]
["bitfinex","SOLUSD",1718782806996,9.4171,140.67,140.65,8.5]
["bitfinex","SOLUSD",1718782807198,9.4171,140.67,140.64,8.5]
["bitfinex","SOLUSD",1718782807573,9.4171,140.67,140.58,0.34]
["bitfinex","SOLUSD",1718782807896,9.4171,140.67,140.57,20.0]
["bitfinex","SOLUSD",1718782808093,0.4477,140.65,140.51,13.28927218]
["bitfinex","SOLUSD",1718782808280,0.51,140.64,140.6,8.5]
["bitfinex","SOLUSD",1718782808481,0.68,140.64,140.6,8.5]
["bitfinex","SOLUSD",1718782809393,0.68,140.64,140.54,15.737]
["bitfinex","SOLUSD",1718782809587,0.68,140.64,140.55,25.53]
["bitfinex","SOLUSD",1718782809899,0.68,140.64,140.56,20.0]
["bitfinex","SOLUSD",1718782810305,0.17,140.62,140.55,25.53]
["bitfinex","SOLUSD",1718782810601,0.68,140.62,140.56,20.0]
["bitfinex","SOLUSD",1718782810786,0.68,140.62,140.55,25.53]
["bitfinex","SOLUSD",1718782811403,0.68,140.62,140.49,25.53]
["bitfinex","SOLUSD",1718782811404,9.5871,140.6,140.49,25.53]
["bitfinex","SOLUSD",1718782811585,0.17,140.58,140.49,25.53]
["bitfinex","SOLUSD",1718782814401,0.51,140.59,140.5,20.0]
["bitfinex","SOLUSD",1718782814584,0.17,140.58,140.5,20.0]
["bitfinex","SOLUSD",1718782814784,0.51,140.59,140.5,20.0]
["bitfinex","SOLUSD",1718782815486,0.34,140.59,140.5,20.0]
["bitfinex","SOLUSD",1718782815681,0.17,140.59,140.5,20.0]
["bitfinex","SOLUSD",1718782815896,0.51,140.59,140.5,20.0]
["bitfinex","SOLUSD",1718782816712,0.17,140.56,140.46,25.53]
["bitfinex","SOLUSD",1718782816884,0.17,140.56,140.47,20.0]
["bitfinex","SOLUSD",1718782817083,0.68,140.56,140.47,20.0]
["bitfinex","SOLUSD",1718782819318,0.34,140.56,140.47,20.0]
["bitfinex","SOLUSD",1718782819616,0.34,140.56,140.47,25.53]
["bitfinex","SOLUSD",1718782819617,0.34,140.55,140.47,25.53]
["bitfinex","SOLUSD",1718782819789,0.34,140.55,140.48,20.0]
["bitfinex","SOLUSD",1718782819991,0.34,140.55,140.47,25.53]
["bitfinex","SOLUSD",1718782820295,0.34,140.55,140.48,20.0]
["bitfinex","SOLUSD",1718782820496,0.34,140.56,140.48,20.0]
["bitfinex","SOLUSD",1718782820898,0.34,140.55,140.48,20.0]
["bitfinex","SOLUSD",1718782821199,0.34,140.56,140.48,20.0]
["bitfinex","SOLUSD",1718782821907,0.17,140.55,140.48,20.0]
["bitfinex","SOLUSD",1718782822104,0.68,140.55,140.48,20.0]
["bitfinex","SOLUSD",1718782822823,0.51,140.55,140.48,20.0]
["bitfinex","SOLUSD",1718782823005,0.17,140.55,140.48,20.0]
["bitfinex","SOLUSD",1718782823195,0.68,140.56,140.48,20.0]
["bitfinex","SOLUSD",1718782825790,0.4477,140.57,140.48,20.0]
["bitfinex","SOLUSD",1718782825997,0.4477,140.57,140.49,0.17]
["bitfinex","SOLUSD",1718782826302,0.4477,140.57,140.5,25.53]
["bitfinex","SOLUSD",1718782826606,0.4477,140.57,140.51,20.0]
["bitfinex","SOLUSD",1718782827914,9.4171,140.58,140.51,20.0]
["bitfinex","SOLUSD",1718782828128,9.4171,140.58,140.52,0.17]
["bitfinex","SOLUSD",1718782828823,9.4171,140.58,140.51,20.0]
["bitfinex","SOLUSD",1718782829001,0.4477,140.61,140.54,0.17]
["bitfinex","SOLUSD",1718782829210,9.4171,140.62,140.54,20.51]
["bitfinex","SOLUSD",1718782829407,9.4171,140.62,140.56,25.53]
["bitfinex","SOLUSD",1718782829921,9.4171,140.62,140.57,20.0]
["bitfinex","SOLUSD",1718782830300,9.4171,140.62,140.57,45.53]
["bitfinex","SOLUSD",1718782835806,9.4171,140.62,140.54,25.53]
["bitfinex","SOLUSD",1718782836119,0.17,140.61,140.55,20.0]
["bitfinex","SOLUSD",1718782836313,0.34,140.61,140.55,20.0]
["bitfinex","SOLUSD",1718782836629,0.34,140.6,140.55,20.0]
["bitfinex","SOLUSD",1718782836834,0.34,140.61,140.53,20.0]
["bitfinex","SOLUSD",1718782837324,9.4171,140.62,140.53,20.0]
["bitfinex","SOLUSD",1718782838025,9.4171,140.62,140.55,25.53]
["bitfinex","SOLUSD",1718782838202,9.4171,140.62,140.56,20.0]
["bitfinex","SOLUSD",1718782839621,0.4477,140.64,140.57,0.17]
["bitfinex","SOLUSD",1718782839794,9.4171,140.66,140.58,25.53]
["bitfinex","SOLUSD",1718782839999,9.4171,140.66,140.59,20.0]
["bitfinex","SOLUSD",1718782841712,9.4171,140.66,140.57,26.04]
["bitfinex","SOLUSD",1718782841918,9.4171,140.66,140.58,20.0]
["bitfinex","SOLUSD",1718782842705,0.17,140.65,140.58,20.0]
["bitfinex","SOLUSD",1718782843305,9.4171,140.66,140.58,20.0]
["bitfinex","SOLUSD",1718782843500,25.53,140.64,140.49,5.7626707]
["bitfinex","SOLUSD",1718782843732,25.53,140.64,140.46,27.4288]
["bitfinex","SOLUSD",1718782843733,7.2821,140.61,140.48,25.53]
["bitfinex","SOLUSD",1718782843902,7.2827,140.6,140.48,25.53]
["bitfinex","SOLUSD",1718782844108,0.51,140.59,140.48,25.53]
["bitfinex","SOLUSD",1718782844311,0.17,140.58,140.48,25.53]
["bitfinex","SOLUSD",1718782845507,0.51,140.59,140.48,25.53]
["bitfinex","SOLUSD",1718782845712,0.34,140.59,140.49,0.17]
["bitfinex","SOLUSD",1718782845909,0.17,140.59,140.49,0.68]
["bitfinex","SOLUSD",1718782846606,0.34,140.59,140.48,25.53]
["bitfinex","SOLUSD",1718782846820,0.17,140.57,140.48,25.53]
["bitfinex","SOLUSD",1718782847119,0.34,140.57,140.49,20.0]
["bitfinex","SOLUSD",1718782847325,0.17,140.56,140.49,20.0]
["bitfinex","SOLUSD",1718782847707,0.34,140.57,140.49,20.0]
["bitfinex","SOLUSD",1718782850039,0.17,140.59,140.49,20.0]
["bitfinex","SOLUSD",1718782850234,7.2829,140.59,140.49,20.0]
["bitfinex","SOLUSD",1718782850440,0.17,140.57,140.47,20.0]
["bitfinex","SOLUSD",1718782850625,0.17,140.57,140.47,45.53]
["bitfinex","SOLUSD",1718782852831,0.9577,140.58,140.47,45.53]
["bitfinex","SOLUSD",1718782852832,0.6177,140.58,140.48,0.68]
["bitfinex","SOLUSD",1718782853438,0.17,140.57,140.47,45.53]
["bitfinex","SOLUSD",1718782853653,0.51,140.57,140.47,45.53]
["bitfinex","SOLUSD",1718782853937,0.6177,140.58,140.48,0.34]
["bitfinex","SOLUSD",1718782855641,0.6177,140.58,140.49,0.17]
["bitfinex","SOLUSD",1718782856342,0.6177,140.58,140.48,20.34]
["bitfinex","SOLUSD",1718782856634,0.6177,140.58,140.48,20.0]
["bitfinex","SOLUSD",1718782856635,0.51,140.57,140.48,20.0]
["bitfinex","SOLUSD",1718782856834,0.17,140.56,140.47,20.0]
["bitfinex","SOLUSD",1718782857250,7.2844,140.56,140.45,20.0]
["bitfinex","SOLUSD",1718782857464,0.51,140.55,140.45,20.0]
["bitfinex","SOLUSD",1718782857628,0.17,140.54,140.45,20.0]
["bitfinex","SOLUSD",1718782859358,0.4477,140.53,140.45,20.0]
["bitfinex","SOLUSD",1718782859532,0.4477,140.53,140.43,20.0]
["bitfinex","SOLUSD",1718782860253,0.17,140.52,140.43,20.0]
["bitfinex","SOLUSD",1718782860429,0.68,140.52,140.43,20.0]
["bitfinex","SOLUSD",1718782860626,0.4477,140.53,140.43,20.0]
["bitfinex","SOLUSD",1718782861032,0.51,140.52,140.43,20.0]
["bitfinex","SOLUSD",1718782861456,0.17,140.51,140.43,20.0]
["bitfinex","SOLUSD",1718782863266,0.17,140.51,140.41,20.0]
["bitfinex","SOLUSD",1718782863850,0.17,140.49,140.4,20.0]
["bitfinex","SOLUSD",1718782864147,0.68,140.49,140.38,20.0]
["bitfinex","SOLUSD",1718782864863,0.68,140.49,140.37,15.7909]
["bitfinex","SOLUSD",1718782865341,7.798,140.49,140.36,25.53]
["bitfinex","SOLUSD",1718782866150,7.798,140.49,140.37,20.0]
["bitfinex","SOLUSD",1718782866961,7.5662,140.48,140.37,20.0]
["bitfinex","SOLUSD",1718782867171,0.68,140.47,140.37,20.0]
["bitfinex","SOLUSD",1718782869478,0.4477,140.48,140.38,0.34]
["bitfinex","SOLUSD",1718782870755,0.17,140.47,140.38,0.34]
["bitfinex","SOLUSD",1718782871366,0.17,140.47,140.38,0.17]
["bitfinex","SOLUSD",1718782871565,0.17,140.47,140.38,0.51]
["bitfinex","SOLUSD",1718782872453,0.68,140.47,140.37,20.0]
["bitfinex","SOLUSD",1718782874749,0.68,140.47,140.36,20.0]
["bitfinex","SOLUSD",1718782874980,0.17,140.45,140.36,20.0]
["bitfinex","SOLUSD",1718782875150,0.68,140.45,140.34,20.0]
["bitfinex","SOLUSD",1718782875475,0.68,140.45,140.35,0.34]
["bitfinex","SOLUSD",1718782875971,7.7999,140.45,140.34,20.0]
["bitfinex","SOLUSD",1718782876150,7.1214,140.43,140.33,20.0]
["bitfinex","SOLUSD",1718782876351,0.4477,140.41,140.29,27.4796]
["bitfinex","SOLUSD",1718782876551,0.17,140.4,140.29,53.0096]
["bitfinex","SOLUSD",1718782876967,0.17,140.4,140.29,33.05476877]
["bitfinex","SOLUSD",1718782877182,0.17,140.4,140.29,58.58476877]
["bitfinex","SOLUSD",1718782877782,0.17,140.4,140.3,0.68]
["bitfinex","SOLUSD",1718782877955,0.17,140.4,140.3,20.68]
["bitfinex","SOLUSD",1718782878572,0.4477,140.41,140.3,20.68]
["bitfinex","SOLUSD",1718782879475,0.17,140.4,140.3,20.68]
["bitfinex","SOLUSD",1718782880777,0.4477,140.41,140.3,20.68]
["bitfinex","SOLUSD",1718782881152,0.17,140.4,140.3,20.68]
["bitfinex","SOLUSD",1718782882559,7.8028,140.4,140.3,20.0]
["bitfinex","SOLUSD",1718782882762,0.68,140.4,140.28,25.53]
["bitfinex","SOLUSD",1718782883074,0.51,140.4,140.29,20.0]
["bitfinex","SOLUSD",1718782884288,0.51,140.4,140.3,0.17]
["bitfinex","SOLUSD",1718782884574,0.17,140.39,140.29,20.0]
["bitfinex","SOLUSD",1718782884779,0.51,140.39,140.29,20.0]
["bitfinex","SOLUSD",1718782885148,7.633,140.39,140.29,20.0]
["bitfinex","SOLUSD",1718782885353,7.633,140.39,140.28,25.53]
["bitfinex","SOLUSD",1718782885354,0.17,140.37,140.28,25.53]
["bitfinex","SOLUSD",1718782885572,0.51,140.37,140.28,25.53]
["bitfinex","SOLUSD",1718782885772,0.17,140.36,140.25,25.53]
["bitfinex","SOLUSD",1718782885982,0.51,140.36,140.25,25.53]
["bitfinex","SOLUSD",1718782886676,0.34,140.36,140.25,25.53]
["bitfinex","SOLUSD",1718782886878,0.17,140.36,140.25,25.53]
["bitfinex","SOLUSD",1718782887255,0.68,140.37,140.26,20.0]
["bitfinex","SOLUSD",1718782887455,0.68,140.37,140.27,0.34]
["bitfinex","SOLUSD",1718782887655,0.68,140.37,140.26,20.17]
["bitfinex","SOLUSD",1718782888479,0.68,140.37,140.27,0.34]
["bitfinex","SOLUSD",1718782888775,0.17,140.34,140.26,20.0]
["bitfinex","SOLUSD",1718782888980,0.68,140.34,140.24,20.0]
["bitfinex","SOLUSD",1718782890286,0.51,140.34,140.24,20.0]
["bitfinex","SOLUSD",1718782890474,0.17,140.34,140.24,20.0]
["bitfinex","SOLUSD",1718782891355,0.4477,140.35,140.25,0.17]
["bitfinex","SOLUSD",1718782891555,0.4477,140.35,140.25,0.68]
["bitfinex","SOLUSD",1718782892674,0.4477,140.35,140.25,0.51]
["bitfinex","SOLUSD",1718782893071,0.17,140.34,140.25,3.74269219]
["bitfinex","SOLUSD",1718782893272,0.4477,140.35,140.25,21.93]
["bitfinex","SOLUSD",1718782893471,0.4477,140.35,140.27,0.17]
["bitfinex","SOLUSD",1718782893786,0.4477,140.35,140.27,0.51]
["bitfinex","SOLUSD",1718782893984,0.4477,140.35,140.27,20.51]
["bitfinex","SOLUSD",1718782895292,0.4477,140.35,140.27,41.93]
["bitfinex","SOLUSD",1718782895492,0.4477,140.35,140.29,25.53]
["bitfinex","SOLUSD",1718782895678,0.4477,140.35,140.3,20.17]
["bitfinex","SOLUSD",1718782896077,0.4477,140.35,140.3,20.0]
["bitfinex","SOLUSD",1718782899369,0.4477,140.35,140.29,0.17]
["bitfinex","SOLUSD",1718782899570,0.4477,140.35,140.29,20.51]
["bitfinex","SOLUSD",1718782900574,0.4477,140.35,140.29,20.0]
["bitfinex","SOLUSD",1718782900774,0.4477,140.35,140.28,0.17]
["bitfinex","SOLUSD",1718782901003,0.4477,140.35,140.28,20.51]
["bitfinex","SOLUSD",1718782901974,0.4477,140.35,140.28,20.0]
["bitfinex","SOLUSD",1718782902183,0.4477,140.35,140.25,5.77707189]
["bitfinex","SOLUSD",1718782902484,0.4477,140.35,140.24,25.53]
["bitfinex","SOLUSD",1718782903865,0.17,140.34,140.25,20.0]
["bitfinex","SOLUSD",1718782904475,0.51,140.34,140.25,20.0]
["bitfinex","SOLUSD",1718782904794,0.34,140.33,140.25,20.0]
["bitfinex","SOLUSD",1718782904979,0.34,140.33,140.22,47.3292947]
["bitfinex","SOLUSD",1718782904980,0.34,140.34,140.23,20.0]
["bitfinex","SOLUSD",1718782905180,0.17,140.33,140.23,20.0]
["bitfinex","SOLUSD",1718782905483,0.51,140.33,140.23,20.0]
["bitfinex","SOLUSD",1718782905689,0.4477,140.31,140.23,20.0]
["bitfinex","SOLUSD",1718782905885,0.17,140.3,140.23,20.0]
["bitfinex","SOLUSD",1718782906598,0.17,140.3,140.2,5.62379043]
["bitfinex","SOLUSD",1718782906599,0.17,140.3,140.21,45.53]
["bitfinex","SOLUSD",1718782908282,0.51,140.3,140.21,45.53]
["bitfinex","SOLUSD",1718782908480,0.17,140.3,140.21,45.53]
["bitfinex","SOLUSD",1718782915000,0.17,140.3,140.21,20.0]
["bitfinex","SOLUSD",1718782915700,0.4477,140.31,140.24,0.17]
["bitfinex","SOLUSD",1718782916496,0.4477,140.31,140.23,25.53]
["bitfinex","SOLUSD",1718782917299,0.4477,140.31,140.21,20.0]
["bitfinex","SOLUSD",1718782917513,0.17,140.3,140.25,8.55]
["bitfinex","SOLUSD",1718782918204,0.34,140.3,140.21,54.2]
["bitfinex","SOLUSD",1718782918400,0.34,140.3,140.25,8.55]
["bitfinex","SOLUSD",1718782918700,0.4477,140.31,140.26,8.55]
["bitfinex","SOLUSD",1718782920401,0.4477,140.31,140.22,0.17]
["bitfinex","SOLUSD",1718782920580,0.4477,140.31,140.26,8.55]
["bitfinex","SOLUSD",1718782920984,0.4477,140.31,140.22,0.51]
["bitfinex","SOLUSD",1718782921192,0.4477,140.31,140.26,8.55]
["bitfinex","SOLUSD",1718782921883,0.4477,140.31,140.27,8.55]
["bitfinex","SOLUSD",1718782922085,0.4477,140.36,140.3,8.55]
["bitfinex","SOLUSD",1718782922284,0.4477,140.36,140.28,34.2]
["bitfinex","SOLUSD",1718782923404,0.4477,140.36,140.24,21.42]
["bitfinex","SOLUSD",1718782923405,0.4477,140.36,140.27,25.63]
["bitfinex","SOLUSD",1718782923712,0.4477,140.36,140.3,25.63]
["bitfinex","SOLUSD",1718782924001,0.4477,140.36,140.31,20.0]
["bitfinex","SOLUSD",1718782924507,0.4477,140.36,140.3,25.63]
["bitfinex","SOLUSD",1718782926484,7.5692,140.42,140.31,20.0]
["bitfinex","SOLUSD",1718782926683,0.17,140.41,140.31,20.0]
["bitfinex","SOLUSD",1718782927605,0.4477,140.42,140.31,20.0]
["bitfinex","SOLUSD",1718782927813,0.4477,140.42,140.32,0.51]
["bitfinex","SOLUSD",1718782928109,0.4477,140.42,140.33,25.63]
["bitfinex","SOLUSD",1718782928802,0.4477,140.42,140.34,20.68]
["bitfinex","SOLUSD",1718782930487,0.4477,140.46,140.34,57.3961]
["bitfinex","SOLUSD",1718782930699,0.4477,140.46,140.37,0.17]
["bitfinex","SOLUSD",1718782930910,0.4477,140.46,140.37,20.51]
["bitfinex","SOLUSD",1718782932309,0.4477,140.46,140.37,20.0]
["bitfinex","SOLUSD",1718782933206,0.17,140.45,140.37,20.0]
["bitfinex","SOLUSD",1718782933687,0.17,140.45,140.36,20.17]
["bitfinex","SOLUSD",1718782936709,0.4477,140.46,140.36,20.17]
["bitfinex","SOLUSD",1718782936910,0.4477,140.46,140.38,25.63]
["bitfinex","SOLUSD",1718782938512,0.4477,140.46,140.39,20.0]
["bitfinex","SOLUSD",1718782945132,0.4477,140.46,140.4,0.34]
["bitfinex","SOLUSD",1718782945299,0.4477,140.49,140.41,25.63]
["bitfinex","SOLUSD",1718782945504,0.4477,140.49,140.42,20.0]
["bitfinex","SOLUSD",1718782946828,0.17,140.48,140.42,20.0]
["bitfinex","SOLUSD",1718782947026,0.17,140.48,140.39,20.17]
["bitfinex","SOLUSD",1718782947525,0.34,140.48,140.39,20.0]
["bitfinex","SOLUSD",1718782947703,0.51,140.48,140.39,20.0]
["bitfinex","SOLUSD",1718782947914,0.34,140.47,140.37,20.0]
["bitfinex","SOLUSD",1718782948112,0.17,140.47,140.37,20.0]
["bitfinex","SOLUSD",1718782948324,0.34,140.48,140.37,20.0]
["bitfinex","SOLUSD",1718782948530,0.6177,140.49,140.39,25.63]
["bitfinex","SOLUSD",1718782948718,0.4477,140.49,140.4,20.0]
["bitfinex","SOLUSD",1718782950405,0.4477,140.49,140.41,0.17]
["bitfinex","SOLUSD",1718782950735,0.4477,140.49,140.41,0.51]
["bitfinex","SOLUSD",1718782950931,0.4477,140.49,140.42,25.63]
["bitfinex","SOLUSD",1718782951114,0.4477,140.49,140.43,20.0]
["bitfinex","SOLUSD",1718782951507,0.4477,140.49,140.48,8.52]
["bitfinex","SOLUSD",1718782953537,0.17,140.53,140.43,45.57]
["bitfinex","SOLUSD",1718782953772,0.51,140.53,140.43,45.57]
["bitfinex","SOLUSD",1718782954243,0.17,140.52,140.43,45.57]
["bitfinex","SOLUSD",1718782954416,0.34,140.52,140.43,45.57]
["bitfinex","SOLUSD",1718782956946,0.34,140.52,140.43,20.0]
["bitfinex","SOLUSD",1718782956947,0.17,140.51,140.43,20.0]
["bitfinex","SOLUSD",1718782957118,0.51,140.51,140.43,20.0]
["bitfinex","SOLUSD",1718782957318,0.51,140.51,140.41,20.51]
["bitfinex","SOLUSD",1718782957518,0.4477,140.5,140.41,20.0]
["bitfinex","SOLUSD",1718782957727,0.68,140.49,140.41,20.0]
["bitfinex","SOLUSD",1718782959024,0.68,140.49,140.39,25.57]
["bitfinex","SOLUSD",1718782959227,0.68,140.49,140.4,20.0]
["bitfinex","SOLUSD",1718782960537,7.7979,140.49,140.4,20.0]
["bitfinex","SOLUSD",1718782960756,7.7981,140.49,140.36,15.9962]
["bitfinex","SOLUSD",1718782960959,7.7981,140.49,140.37,20.0]
["bitfinex","SOLUSD",1718782961663,0.17,140.47,140.37,20.0]
["bitfinex","SOLUSD",1718782961973,0.68,140.47,140.36,20.0]
["bitfinex","SOLUSD",1718782962337,0.17,140.45,140.33,7.5664]
["bitfinex","SOLUSD",1718782962681,0.17,140.45,140.31,46.99]
["bitfinex","SOLUSD",1718782962682,0.17,140.43,140.31,46.99]
["bitfinex","SOLUSD",1718782962847,0.17,140.43,140.31,63.2204]
["bitfinex","SOLUSD",1718782963172,0.68,140.43,140.31,41.8004]
["bitfinex","SOLUSD",1718782963335,0.51,140.43,140.31,41.8004]
["bitfinex","SOLUSD",1718782963540,0.34,140.43,140.32,21.42]
["bitfinex","SOLUSD",1718782963739,0.17,140.42,140.31,41.8004]
["bitfinex","SOLUSD",1718782963960,0.68,140.42,140.31,41.8004]
["bitfinex","SOLUSD",1718782964946,0.68,140.42,140.31,25.57]
["bitfinex","SOLUSD",1718782965464,0.68,140.42,140.32,20.0]
["bitfinex","SOLUSD",1718782967060,0.4477,140.44,140.33,0.68]
["bitfinex","SOLUSD",1718782967270,0.17,140.43,140.33,0.68]
["bitfinex","SOLUSD",1718782967865,0.17,140.43,140.32,20.0]
["bitfinex","SOLUSD",1718782968172,0.17,140.42,140.32,20.0]
["bitfinex","SOLUSD",1718782972961,0.51,140.43,140.33,0.17]
["bitfinex","SOLUSD",1718782973159,0.51,140.43,140.33,0.68]
["bitfinex","SOLUSD",1718782973471,0.34,140.43,140.38,8.54]
["bitfinex","SOLUSD",1718782973665,0.17,140.43,140.38,8.54]
["bitfinex","SOLUSD",1718782974363,0.17,140.43,140.39,8.54]
["bitfinex","SOLUSD",1718782974875,0.17,140.43,140.38,8.54]
["bitfinex","SOLUSD",1718782975048,8.71,140.43,140.38,8.54]
["bitfinex","SOLUSD",1718782975247,0.17,140.42,140.32,20.0]
["bitfinex","SOLUSD",1718782975479,8.88,140.42,140.37,8.54]
["bitfinex","SOLUSD",1718782975679,8.54,140.42,140.37,8.54]
["bitfinex","SOLUSD",1718782977053,0.51,140.41,140.31,20.34]
["bitfinex","SOLUSD",1718782977277,0.51,140.41,140.36,8.54]
["bitfinex","SOLUSD",1718782977877,0.51,140.41,140.31,20.34]
["bitfinex","SOLUSD",1718782978177,0.51,140.41,140.36,8.54]
["bitfinex","SOLUSD",1718782978566,0.17,140.41,140.37,8.54]
["bitfinex","SOLUSD",1718782979581,8.54,140.43,140.37,8.54]
["bitfinex","SOLUSD",1718782979774,0.17,140.43,140.38,8.54]
["bitfinex","SOLUSD",1718782980077,8.54,140.43,140.37,8.54]
["bitfinex","SOLUSD",1718782980265,8.54,140.43,140.32,0.17]
["bitfinex","SOLUSD",1718782980578,8.54,140.43,140.31,20.34]
["bitfinex","SOLUSD",1718782980579,0.4477,140.4,140.31,20.0]
["bitfinex","SOLUSD",1718782980780,8.54,140.38,140.3,20.0]
["bitfinex","SOLUSD",1718782980955,7.5702,140.4,140.29,20.0]
["bitfinex","SOLUSD",1718782980956,8.54,140.39,140.29,20.0]
["bitfinex","SOLUSD",1718782981158,0.17,140.38,140.33,8.54]
["bitfinex","SOLUSD",1718782981455,8.71,140.38,140.33,8.54]
["bitfinex","SOLUSD",1718782981850,8.71,140.38,140.29,20.0]
["bitfinex","SOLUSD",1718782982058,0.17,140.38,140.29,20.0]
["bitfinex","SOLUSD",1718782982280,0.17,140.38,140.34,8.54]
["bitfinex","SOLUSD",1718782982572,0.7877,140.4,140.35,8.54]
["bitfinex","SOLUSD",1718782982782,9.3277,140.4,140.35,8.54]
["bitfinex","SOLUSD",1718782983272,0.17,140.39,140.29,20.0]
["bitfinex","SOLUSD",1718782983587,0.68,140.39,140.29,20.0]
["bitfinex","SOLUSD",1718782983962,8.71,140.36,140.3,8.54]
["bitfinex","SOLUSD",1718782984159,0.17,140.35,140.27,20.0]
["bitfinex","SOLUSD",1718782984461,0.4477,140.34,140.25,20.0]
["bitfinex","SOLUSD",1718782984794,0.51,140.33,140.29,8.54]
["bitfinex","SOLUSD",1718782984960,0.34,140.33,140.29,8.54]
["bitfinex","SOLUSD",1718782985160,0.17,140.33,140.29,8.54]
["bitfinex","SOLUSD",1718782985786,0.17,140.33,140.25,20.0]
["bitfinex","SOLUSD",1718782985974,0.17,140.33,140.24,20.0]
["bitfinex","SOLUSD",1718782986151,0.17,140.33,140.28,8.54]
["bitfinex","SOLUSD",1718782986358,0.17,140.33,140.29,8.54]
["bitfinex","SOLUSD",1718782986568,0.17,140.33,140.24,20.0]
["bitfinex","SOLUSD",1718782986888,0.17,140.33,140.29,8.54]
["bitfinex","SOLUSD",1718782987567,0.17,140.33,140.28,8.54]
["bitfinex","SOLUSD",1718782988170,0.17,140.33,140.24,20.0]
["bitfinex","SOLUSD",1718782988484,0.17,140.33,140.28,8.54]
["bitfinex","SOLUSD",1718782989454,0.17,140.33,140.29,8.54]
["bitfinex","SOLUSD",1718782992767,0.17,140.33,140.24,20.0]
["bitfinex","SOLUSD",1718782993078,0.17,140.33,140.29,8.54]
["bitfinex","SOLUSD",1718782993866,0.17,140.33,140.27,8.54]
["bitfinex","SOLUSD",1718782993867,0.68,140.33,140.27,8.54]
["bitfinex","SOLUSD",1718782994180,9.22,140.33,140.24,20.0]
["bitfinex","SOLUSD",1718782994483,9.22,140.33,140.27,8.54]
["bitfinex","SOLUSD",1718782994784,0.68,140.33,140.27,8.54]
["bitfinex","SOLUSD",1718782994965,9.22,140.33,140.27,8.54]
["bitfinex","SOLUSD",1718782995465,0.68,140.33,140.27,8.54]
["bitfinex","SOLUSD",1718782995665,9.22,140.33,140.27,8.54]
["bitfinex","SOLUSD",1718782995978,9.22,140.33,140.28,8.54]
["bitfinex","SOLUSD",1718782996561,0.4477,140.34,140.28,8.54]
["bitfinex","SOLUSD",1718782996761,8.54,140.33,140.28,8.54]
["bitfinex","SOLUSD",1718782997086,8.9877,140.34,140.22,20.0]
["bitfinex","SOLUSD",1718782997290,8.9877,140.34,140.28,8.54]
["bitfinex","SOLUSD",1718782997584,8.9877,140.34,140.22,20.0]
["bitfinex","SOLUSD",1718782997768,8.9877,140.34,140.28,8.54]
["bitfinex","SOLUSD",1718782997975,0.17,140.32,140.28,8.54]
["bitfinex","SOLUSD",1718782998270,0.17,140.32,140.22,20.0]
["bitfinex","SOLUSD",1718782998478,0.51,140.33,140.28,8.54]
["bitfinex","SOLUSD",1718782998664,0.4477,140.34,140.3,8.54]
["bitfinex","SOLUSD",1718782999185,0.4477,140.34,140.23,0.34]
["bitfinex","SOLUSD",1718782999486,0.4477,140.34,140.29,8.54]
["bitfinex","SOLUSD",1718783001266,8.9877,140.34,140.29,8.54]
["bitfinex","SOLUSD",1718783002189,0.4477,140.34,140.29,8.54]
["bitfinex","SOLUSD",1718783003184,0.51,140.33,140.29,8.54]
["bitfinex","SOLUSD",1718783003370,9.05,140.33,140.28,8.54]
["bitfinex","SOLUSD",1718783003574,9.05,140.33,140.22,20.0]
["bitfinex","SOLUSD",1718783003773,0.17,140.32,140.27,8.54]
["bitfinex","SOLUSD",1718783003967,0.17,140.32,140.22,20.0]
["bitfinex","SOLUSD",1718783004170,0.17,140.31,140.26,8.54]
["bitfinex","SOLUSD",1718783004392,0.51,140.31,140.26,8.54]
["bitfinex","SOLUSD",1718783004593,0.17,140.3,140.26,8.54]
["bitfinex","SOLUSD",1718783004970,0.51,140.3,140.22,20.0]
["bitfinex","SOLUSD",1718783005301,0.17,140.29,140.25,8.54]
["bitfinex","SOLUSD",1718783005504,0.17,140.3,140.26,8.54]
["bitfinex","SOLUSD",1718783005795,0.17,140.3,140.21,50.491]
["bitfinex","SOLUSD",1718783005796,0.4477,140.34,140.29,8.54]
["bitfinex","SOLUSD",1718783006791,0.4477,140.34,140.31,8.54]
["bitfinex","SOLUSD",1718783007379,0.4477,140.34,140.3,8.54]
["bitfinex","SOLUSD",1718783007879,0.4477,140.34,140.22,0.17]
["bitfinex","SOLUSD",1718783008087,0.68,140.33,140.29,8.54]
["bitfinex","SOLUSD",1718783008899,0.51,140.33,140.22,0.68]
["bitfinex","SOLUSD",1718783009070,0.51,140.33,140.28,8.54]
["bitfinex","SOLUSD",1718783009271,0.51,140.33,140.22,0.68]
["bitfinex","SOLUSD",1718783009472,0.51,140.33,140.28,8.54]
["bitfinex","SOLUSD",1718783010192,9.05,140.33,140.27,8.54]
["bitfinex","SOLUSD",1718783010497,0.17,140.32,140.22,20.68]
["bitfinex","SOLUSD",1718783010696,0.17,140.32,140.27,8.54]
["bitfinex","SOLUSD",1718783011586,8.71,140.32,140.26,8.54]
["bitfinex","SOLUSD",1718783011772,0.17,140.3,140.26,8.54]
["bitfinex","SOLUSD",1718783012182,0.17,140.3,140.22,20.0]
["bitfinex","SOLUSD",1718783012498,8.71,140.3,140.25,8.54]
["bitfinex","SOLUSD",1718783012702,0.34,140.29,140.25,8.54]
["bitfinex","SOLUSD",1718783012880,0.17,140.3,140.25,8.54]
["bitfinex","SOLUSD",1718783013280,8.71,140.3,140.24,8.54]
["bitfinex","SOLUSD",1718783013496,0.34,140.29,140.24,8.54]
["bitfinex","SOLUSD",1718783013669,9.05,140.29,140.24,8.54]
["bitfinex","SOLUSD",1718783013989,8.88,140.29,140.24,8.54]
["bitfinex","SOLUSD",1718783014193,8.88,140.29,140.22,20.0]
["bitfinex","SOLUSD",1718783014367,8.88,140.29,140.23,8.54]
["bitfinex","SOLUSD",1718783014368,0.17,140.28,140.23,8.54]
["bitfinex","SOLUSD",1718783014569,0.17,140.28,140.17,22.7351]
["bitfinex","SOLUSD",1718783014570,8.88,140.28,140.17,22.7351]
["bitfinex","SOLUSD",1718783014802,0.17,140.26,140.21,8.54]
["bitfinex","SOLUSD",1718783014967,0.34,140.26,140.21,8.54]
["bitfinex","SOLUSD",1718783015173,0.34,140.25,140.17,22.7351]
["bitfinex","SOLUSD",1718783015705,0.34,140.25,140.21,8.54]
["bitfinex","SOLUSD",1718783016175,0.34,140.26,140.21,8.54]
["bitfinex","SOLUSD",1718783016378,0.17,140.28,140.22,8.54]
["bitfinex","SOLUSD",1718783016583,9.22,140.28,140.22,8.54]
["bitfinex","SOLUSD",1718783016784,0.68,140.28,140.23,8.54]
["bitfinex","SOLUSD",1718783016991,0.68,140.28,140.24,8.54]
["bitfinex","SOLUSD",1718783017498,0.68,140.28,140.17,22.7351]
["bitfinex","SOLUSD",1718783017684,0.68,140.28,140.24,8.54]
["bitfinex","SOLUSD",1718783017886,8.9877,140.29,140.18,20.34]
["bitfinex","SOLUSD",1718783017887,0.4477,140.29,140.25,8.54]
["bitfinex","SOLUSD",1718783018087,0.4477,140.29,140.26,8.54]
["bitfinex","SOLUSD",1718783018293,0.4477,140.29,140.25,8.54]
["bitfinex","SOLUSD",1718783018502,0.4477,140.29,140.24,8.54]
["bitfinex","SOLUSD",1718783018704,8.9877,140.29,140.18,0.34]
["bitfinex","SOLUSD",1718783018889,8.9877,140.29,140.23,8.54]
["bitfinex","SOLUSD",1718783019085,8.9877,140.29,140.18,20.34]
["bitfinex","SOLUSD",1718783019286,8.9877,140.29,140.23,8.54]
["bitfinex","SOLUSD",1718783019484,0.68,140.28,140.23,8.54]
["bitfinex","SOLUSD",1718783020669,0.68,140.28,140.22,8.54]
["bitfinex","SOLUSD",1718783020908,9.22,140.28,140.22,8.54]
["bitfinex","SOLUSD",1718783021495,9.22,140.28,140.18,20.0]
["bitfinex","SOLUSD",1718783021889,9.22,140.28,140.22,8.54]
["bitfinex","SOLUSD",1718783022278,8.54,140.27,140.18,20.0]
["bitfinex","SOLUSD",1718783022481,0.17,140.25,140.2,8.54]
["bitfinex","SOLUSD",1718783022902,0.17,140.25,140.21,8.54]
["bitfinex","SOLUSD",1718783023201,0.34,140.25,140.2,8.54]
["bitfinex","SOLUSD",1718783023498,0.34,140.24,140.21,8.54]
["bitfinex","SOLUSD",1718783023703,0.17,140.25,140.21,8.54]
["bitfinex","SOLUSD",1718783023905,0.17,140.24,140.18,20.0]
["bitfinex","SOLUSD",1718783024202,0.17,140.24,140.2,8.54]
["bitfinex","SOLUSD",1718783024203,0.51,140.24,140.2,8.54]
["bitfinex","SOLUSD",1718783024376,0.51,140.24,140.21,8.54]
["bitfinex","SOLUSD",1718783024801,0.51,140.24,140.2,8.54]
["bitfinex","SOLUSD",1718783025005,0.51,140.24,140.21,8.54]
["bitfinex","SOLUSD",1718783025207,8.54,140.26,140.21,8.54]
["bitfinex","SOLUSD",1718783025496,8.54,140.27,140.21,8.54]
["bitfinex","SOLUSD",1718783025703,8.54,140.27,140.15,20.0]
["bitfinex","SOLUSD",1718783025704,8.54,140.26,140.2,8.54]
["bitfinex","SOLUSD",1718783026105,0.4477,140.29,140.21,8.54]
["bitfinex","SOLUSD",1718783026284,7.1286,140.28,140.21,8.54]
["bitfinex","SOLUSD",1718783026477,0.17,140.25,140.15,20.0]
["bitfinex","SOLUSD",1718783026673,0.68,140.25,140.15,20.0]
["bitfinex","SOLUSD",1718783026895,0.68,140.25,140.21,8.54]
["bitfinex","SOLUSD",1718783028083,0.4477,140.29,140.16,0.17]
["bitfinex","SOLUSD",1718783028291,0.4477,140.29,140.22,8.54]
["bitfinex","SOLUSD",1718783028292,8.54,140.28,140.22,8.54]
["bitfinex","SOLUSD",1718783028499,8.9877,140.29,140.16,0.68]
["bitfinex","SOLUSD",1718783028698,8.9877,140.29,140.23,8.54]
["bitfinex","SOLUSD",1718783028904,8.9877,140.29,140.16,0.68]
["bitfinex","SOLUSD",1718783028905,8.54,140.28,140.22,8.54]
["bitfinex","SOLUSD",1718783029101,8.54,140.27,140.21,8.54]
["bitfinex","SOLUSD",1718783029292,0.17,140.26,140.21,8.54]
["bitfinex","SOLUSD",1718783029492,0.68,140.26,140.21,8.54]
["bitfinex","SOLUSD",1718783029701,0.17,140.26,140.22,8.54]
["bitfinex","SOLUSD",1718783030377,0.17,140.26,140.23,8.54]
["bitfinex","SOLUSD",1718783030706,0.17,140.26,140.15,41.42]
["bitfinex","SOLUSD",1718783030707,0.4477,140.29,140.24,8.54]
["bitfinex","SOLUSD",1718783031005,7.1264,140.33,140.27,8.54]
["bitfinex","SOLUSD",1718783031006,0.4477,140.33,140.27,8.54]
["bitfinex","SOLUSD",1718783031345,0.4477,140.33,140.28,8.54]
["bitfinex","SOLUSD",1718783032897,0.4477,140.33,140.29,8.54]
["bitfinex","SOLUSD",1718783033093,8.54,140.36,140.22,0.17]
["bitfinex","SOLUSD",1718783033306,8.54,140.36,140.3,8.54]
["bitfinex","SOLUSD",1718783033505,8.54,140.35,140.22,42.1]
["bitfinex","SOLUSD",1718783033805,8.54,140.35,140.29,8.54]
["bitfinex","SOLUSD",1718783033993,8.54,140.35,140.3,8.54]
["bitfinex","SOLUSD",1718783034199,0.17,140.34,140.3,8.54]
["bitfinex","SOLUSD",1718783034401,0.17,140.33,140.29,8.54]
["bitfinex","SOLUSD",1718783034615,0.68,140.33,140.29,8.54]
["bitfinex","SOLUSD",1718783035493,9.22,140.33,140.22,20.0]
["bitfinex","SOLUSD",1718783035695,9.22,140.33,140.27,8.54]
["bitfinex","SOLUSD",1718783036216,0.17,140.29,140.2,22.7073]
["bitfinex","SOLUSD",1718783036522,0.68,140.29,140.25,8.54]
["bitfinex","SOLUSD",1718783037201,0.68,140.29,140.21,34.16]
["bitfinex","SOLUSD",1718783037399,0.17,140.27,140.22,8.54]
["bitfinex","SOLUSD",1718783037710,0.68,140.27,140.22,8.54]
["bitfinex","SOLUSD",1718783038209,0.51,140.27,140.22,8.54]
["bitfinex","SOLUSD",1718783038614,0.17,140.26,140.22,8.54]
["bitfinex","SOLUSD",1718783039313,8.71,140.26,140.17,15.1325]
["bitfinex","SOLUSD",1718783039514,0.17,140.24,140.18,20.0]
["bitfinex","SOLUSD",1718783040316,0.4477,140.29,140.18,20.0]
["bitfinex","SOLUSD",1718783040500,0.17,140.28,140.17,15.1325]
["bitfinex","SOLUSD",1718783040701,7.13,140.26,140.14,15.1876]
["bitfinex","SOLUSD",1718783041013,7.13,140.26,140.15,20.0]
["bitfinex","SOLUSD",1718783041213,7.3002,140.25,140.15,20.0]
["bitfinex","SOLUSD",1718783041516,0.34,140.25,140.15,20.0]
["bitfinex","SOLUSD",1718783041723,0.17,140.23,140.15,20.0]
["bitfinex","SOLUSD",1718783041907,0.34,140.23,140.15,20.0]
["bitfinex","SOLUSD",1718783042107,0.17,140.21,140.15,20.0]
["bitfinex","SOLUSD",1718783042295,0.34,140.21,140.15,20.0]
["bitfinex","SOLUSD",1718783042721,0.17,140.2,140.15,20.0]
["bitfinex","SOLUSD",1718783043216,0.17,140.22,140.15,20.0]
["bitfinex","SOLUSD",1718783043522,7.1298,140.26,140.15,20.0]
["bitfinex","SOLUSD",1718783043699,0.17,140.23,140.15,20.0]
["bitfinex","SOLUSD",1718783043904,0.34,140.24,140.15,20.0]
["bitfinex","SOLUSD",1718783044219,0.17,140.22,140.15,20.0]
["bitfinex","SOLUSD",1718783044414,0.34,140.22,140.15,20.0]
["bitfinex","SOLUSD",1718783045008,0.17,140.22,140.15,20.0]
["bitfinex","SOLUSD",1718783046116,0.34,140.22,140.15,20.0]
["bitfinex","SOLUSD",1718783046343,0.17,140.22,140.15,20.0]
["bitfinex","SOLUSD",1718783046825,0.51,140.22,140.15,20.0]
["bitfinex","SOLUSD",1718783047914,0.6177,140.23,140.15,20.0]
["bitfinex","SOLUSD",1718783048129,0.4477,140.27,140.16,0.17]
["bitfinex","SOLUSD",1718783048320,0.4477,140.27,140.15,20.0]
["bitfinex","SOLUSD",1718783048929,7.1302,140.25,140.15,20.0]
["bitfinex","SOLUSD",1718783049514,0.68,140.24,140.15,20.0]
["bitfinex","SOLUSD",1718783050109,0.68,140.24,140.14,15.1876]
["bitfinex","SOLUSD",1718783050612,0.4477,140.27,140.15,0.17]
["bitfinex","SOLUSD",1718783050803,0.4477,140.27,140.15,20.51]
["bitfinex","SOLUSD",1718783051126,7.5769,140.27,140.15,20.34]
["bitfinex","SOLUSD",1718783051518,7.1296,140.26,140.15,20.0]
["bitfinex","SOLUSD",1718783052137,0.68,140.25,140.15,20.0]
["bitfinex","SOLUSD",1718783052315,7.8102,140.25,140.15,20.0]
["bitfinex","SOLUSD",1718783052625,0.68,140.25,140.15,20.0]
["bitfinex","SOLUSD",1718783054520,7.8101,140.25,140.15,20.0]
["bitfinex","SOLUSD",1718783054709,0.17,140.23,140.15,20.0]
["bitfinex","SOLUSD",1718783054910,0.68,140.23,140.14,20.0]
["bitfinex","SOLUSD",1718783055121,0.17,140.21,140.14,20.0]
["bitfinex","SOLUSD",1718783055424,0.34,140.21,140.11,16.0454]
["bitfinex","SOLUSD",1718783055623,0.17,140.2,140.12,20.0]
["bitfinex","SOLUSD",1718783055928,0.4477,140.22,140.13,25.67]
["bitfinex","SOLUSD",1718783056323,0.17,140.21,140.13,25.67]
["bitfinex","SOLUSD",1718783056703,0.4477,140.22,140.13,25.67]
["bitfinex","SOLUSD",1718783056904,0.4477,140.27,140.14,0.34]
["bitfinex","SOLUSD",1718783057212,0.4477,140.27,140.16,25.67]
["bitfinex","SOLUSD",1718783057409,0.4477,140.27,140.17,20.0]
["bitfinex","SOLUSD",1718783059914,0.51,140.26,140.17,20.0]
["bitfinex","SOLUSD",1718783061410,0.51,140.26,140.21,8.56]
["bitfinex","SOLUSD",1718783061814,9.07,140.26,140.2,8.56]
["bitfinex","SOLUSD",1718783063133,0.51,140.26,140.21,8.56]
["bitfinex","SOLUSD",1718783064332,0.51,140.26,140.22,8.56]
["bitfinex","SOLUSD",1718783064634,0.51,140.26,140.21,8.56]
["bitfinex","SOLUSD",1718783068847,0.17,140.26,140.21,8.56]
["bitfinex","SOLUSD",1718783069027,9.0077,140.27,140.22,8.56]
["bitfinex","SOLUSD",1718783070139,9.0077,140.27,140.21,8.56]
["bitfinex","SOLUSD",1718783070313,0.17,140.26,140.21,8.56]
["bitfinex","SOLUSD",1718783071441,0.17,140.26,140.22,8.56]
["bitfinex","SOLUSD",1718783071806,9.0077,140.27,140.22,8.56]
["bitfinex","SOLUSD",1718783072316,0.4477,140.27,140.22,8.56]
["bitfinex","SOLUSD",1718783072912,0.51,140.28,140.18,6.4344]
["bitfinex","SOLUSD",1718783073115,0.51,140.28,140.24,8.56]
["bitfinex","SOLUSD",1718783073516,243.50745204,140.3,140.21,8.56]
["bitfinex","SOLUSD",1718783073813,0.4477,140.31,140.27,8.56]
["bitfinex","SOLUSD",1718783074017,0.4477,140.31,140.28,8.56]
["bitfinex","SOLUSD",1718783074435,8.56,140.33,140.28,8.56]
["bitfinex","SOLUSD",1718783074811,15.6861,140.33,140.27,8.56]
["bitfinex","SOLUSD",1718783075217,8.56,140.32,140.27,8.56]
["bitfinex","SOLUSD",1718783075531,0.4477,140.34,140.27,8.56]
["bitfinex","SOLUSD",1718783075532,7.5732,140.34,140.27,8.56]
["bitfinex","SOLUSD",1718783075844,8.56,140.33,140.27,8.56]
["bitfinex","SOLUSD",1718783076915,0.4477,140.34,140.28,8.56]
["bitfinex","SOLUSD",1718783077116,243.95515204,140.38,140.3,8.56]
["bitfinex","SOLUSD",1718783077342,8.56,140.36,140.31,8.56]
["bitfinex","SOLUSD",1718783078436,0.4477,140.38,140.28,24.1635]
["bitfinex","SOLUSD",1718783078640,0.4477,140.38,140.33,8.56]
["bitfinex","SOLUSD",1718783078823,9.0077,140.38,140.33,8.56]
["bitfinex","SOLUSD",1718783079227,0.4477,140.38,140.33,8.56]
["bitfinex","SOLUSD",1718783079439,9.0077,140.38,140.33,8.56]
["bitfinex","SOLUSD",1718783080150,8.56,140.35,140.28,15.6035]
["bitfinex","SOLUSD",1718783080451,0.17,140.36,140.31,8.56]
["bitfinex","SOLUSD",1718783080755,8.73,140.37,140.32,8.56]
["bitfinex","SOLUSD",1718783080923,0.34,140.37,140.32,8.56]
["bitfinex","SOLUSD",1718783081545,0.4477,140.38,140.32,8.56]
["bitfinex","SOLUSD",1718783081923,0.4477,140.38,140.29,20.0]
["bitfinex","SOLUSD",1718783081924,9.0077,140.38,140.33,8.56]
["bitfinex","SOLUSD",1718783082348,16.1312,140.38,140.32,8.56]
["bitfinex","SOLUSD",1718783082565,9.0077,140.38,140.32,8.56]
["bitfinex","SOLUSD",1718783082846,9.24,140.37,140.32,8.56]
["bitfinex","SOLUSD",1718783084620,0.4477,140.38,140.32,8.56]
["bitfinex","SOLUSD",1718783084933,8.56,140.37,140.32,8.56]
["bitfinex","SOLUSD",1718783085245,8.56,140.37,140.31,8.56]
["bitfinex","SOLUSD",1718783085632,0.4477,140.38,140.32,8.56]
["bitfinex","SOLUSD",1718783085840,9.0077,140.38,140.32,8.56]
["bitfinex","SOLUSD",1718783086150,9.0077,140.38,140.29,20.0]
["bitfinex","SOLUSD",1718783086324,0.4477,140.38,140.32,8.56]
["bitfinex","SOLUSD",1718783086526,8.56,140.37,140.29,20.0]
["bitfinex","SOLUSD",1718783087155,8.56,140.37,140.31,8.56]
["bitfinex","SOLUSD",1718783087542,0.17,140.36,140.31,8.56]
["bitfinex","SOLUSD",1718783088428,0.17,140.36,140.32,8.56]
["bitfinex","SOLUSD",1718783089659,0.17,140.36,140.29,20.0]
["bitfinex","SOLUSD",1718783089861,0.17,140.36,140.31,8.56]
["bitfinex","SOLUSD",1718783090154,0.17,140.36,140.29,20.0]
["bitfinex","SOLUSD",1718783090366,0.17,140.36,140.31,8.56]
["bitfinex","SOLUSD",1718783090655,0.7877,140.38,140.31,8.56]
["bitfinex","SOLUSD",1718783090656,0.4477,140.38,140.31,8.56]
["bitfinex","SOLUSD",1718783090845,9.0077,140.38,140.29,20.0]
["bitfinex","SOLUSD",1718783091158,9.0077,140.38,140.32,8.56]
["bitfinex","SOLUSD",1718783091453,9.0077,140.38,140.29,20.0]
["bitfinex","SOLUSD",1718783092058,9.24,140.37,140.29,20.0]
["bitfinex","SOLUSD",1718783092764,8.56,140.37,140.29,20.0]
["bitfinex","SOLUSD",1718783092927,9.0077,140.38,140.29,20.0]
["bitfinex","SOLUSD",1718783093356,8.52075745,140.41,140.3,0.17]
["bitfinex","SOLUSD",1718783093533,17.7996,140.46,140.3,0.17]
["bitfinex","SOLUSD",1718783093534,0.4477,140.42,140.35,8.56]
["bitfinex","SOLUSD",1718783093730,8.56,140.4,140.35,8.56]
["bitfinex","SOLUSD",1718783094762,0.17,140.39,140.35,8.56]
["bitfinex","SOLUSD",1718783095251,0.17,140.39,140.34,8.56]
["bitfinex","SOLUSD",1718783095461,0.51,140.39,140.29,20.0]
["bitfinex","SOLUSD",1718783095625,8.56,140.37,140.31,8.56]
["bitfinex","SOLUSD",1718783095824,8.9,140.38,140.32,8.56]
["bitfinex","SOLUSD",1718783096128,8.9,140.38,140.33,8.56]
["bitfinex","SOLUSD",1718783096357,8.73,140.38,140.33,8.56]
["bitfinex","SOLUSD",1718783096555,0.34,140.39,140.29,20.0]
["bitfinex","SOLUSD",1718783096556,8.9,140.39,140.29,20.0]
["bitfinex","SOLUSD",1718783096762,8.9,140.39,140.33,8.56]
["bitfinex","SOLUSD",1718783097552,8.9,140.39,140.29,20.0]
["bitfinex","SOLUSD",1718783097553,0.34,140.38,140.29,20.0]
["bitfinex","SOLUSD",1718783097730,0.34,140.37,140.32,8.56]
["bitfinex","SOLUSD",1718783097925,0.34,140.37,140.29,20.0]
["bitfinex","SOLUSD",1718783097926,8.73,140.38,140.33,8.56]
["bitfinex","SOLUSD",1718783098131,8.56,140.38,140.33,8.56]
["bitfinex","SOLUSD",1718783099252,8.56,140.38,140.32,8.56]
["bitfinex","SOLUSD",1718783099754,8.56,140.38,140.29,20.0]
["bitfinex","SOLUSD",1718783099952,8.56,140.38,140.32,8.56]
["bitfinex","SOLUSD",1718783100335,8.56,140.38,140.29,20.0]
["bitfinex","SOLUSD",1718783100535,0.17,140.37,140.29,20.0]
["bitfinex","SOLUSD",1718783100743,0.17,140.37,140.32,8.56]
["bitfinex","SOLUSD",1718783100957,0.17,140.37,140.29,20.0]
["bitfinex","SOLUSD",1718783101364,0.17,140.37,140.32,8.56]
["bitfinex","SOLUSD",1718783103059,0.34,140.37,140.32,8.56]
["bitfinex","SOLUSD",1718783103574,0.17,140.41,140.3,0.17]
["bitfinex","SOLUSD",1718783103741,8.56,140.4,140.34,8.56]
["bitfinex","SOLUSD",1718783103943,0.17,140.39,140.34,8.56]
["bitfinex","SOLUSD",1718783104660,0.17,140.39,140.35,8.56]
["bitfinex","SOLUSD",1718783105345,7.5694,140.42,140.35,8.56]
["bitfinex","SOLUSD",1718783105346,0.4477,140.42,140.35,8.56]
["bitfinex","SOLUSD",1718783105536,0.4477,140.42,140.37,8.56]
["bitfinex","SOLUSD",1718783105736,8.56,140.44,140.35,8.56]
["bitfinex","SOLUSD",1718783105944,17.08075745,140.45,140.39,8.56]
["bitfinex","SOLUSD",1718783106357,8.52075745,140.45,140.39,8.56]
["bitfinex","SOLUSD",1718783106556,8.56,140.44,140.39,8.56]
["bitfinex","SOLUSD",1718783107064,0.51,140.43,140.35,8.56]
["bitfinex","SOLUSD",1718783107272,0.51,140.43,140.33,15.1479]
["bitfinex","SOLUSD",1718783107273,0.17,140.42,140.37,8.56]
["bitfinex","SOLUSD",1718783107778,0.17,140.42,140.33,15.1479]
["bitfinex","SOLUSD",1718783107964,8.56,140.41,140.35,8.56]
["bitfinex","SOLUSD",1718783109248,0.17,140.42,140.37,8.56]
["bitfinex","SOLUSD",1718783109563,0.51,140.43,140.38,8.56]
["bitfinex","SOLUSD",1718783109737,0.34,140.43,140.38,8.56]
["bitfinex","SOLUSD",1718783110346,0.34,140.43,140.37,8.56]
["bitfinex","SOLUSD",1718783110541,8.73,140.43,140.33,15.1479]
["bitfinex","SOLUSD",1718783110743,8.73,140.43,140.37,8.56]
["bitfinex","SOLUSD",1718783111044,8.73,140.43,140.38,8.56]
["bitfinex","SOLUSD",1718783111561,0.17,140.43,140.38,8.56]
["bitfinex","SOLUSD",1718783112074,9.07,140.43,140.38,8.56]
["bitfinex","SOLUSD",1718783113468,0.51,140.43,140.38,8.56]
["bitfinex","SOLUSD",1718783113672,0.17,140.43,140.38,8.56]
["bitfinex","SOLUSD",1718783115672,0.17,140.45,140.33,36.5679]
["bitfinex","SOLUSD",1718783115850,9.24,140.45,140.4,8.56]
["bitfinex","SOLUSD",1718783116165,9.24,140.45,140.39,8.56]
["bitfinex","SOLUSD",1718783116467,8.56,140.44,140.38,8.56]
["bitfinex","SOLUSD",1718783116649,0.17,140.43,140.38,8.56]
["bitfinex","SOLUSD",1718783116849,8.73,140.43,140.38,8.56]
["bitfinex","SOLUSD",1718783117666,0.17,140.43,140.38,8.56]
["bitfinex","SOLUSD",1718783118038,8.9,140.45,140.35,8.56]
["bitfinex","SOLUSD",1718783118242,8.9,140.45,140.4,8.56]
["bitfinex","SOLUSD",1718783120470,0.17,140.44,140.35,34.24]
["bitfinex","SOLUSD",1718783120676,0.17,140.44,140.34,20.51]
["bitfinex","SOLUSD",1718783120677,0.68,140.44,140.36,20.0]
["bitfinex","SOLUSD",1718783120856,9.24,140.44,140.39,8.56]
["bitfinex","SOLUSD",1718783121866,0.68,140.44,140.39,8.56]
["bitfinex","SOLUSD",1718783122043,8.73,140.44,140.39,8.56]
["bitfinex","SOLUSD",1718783122381,0.4477,140.46,140.39,8.56]
["bitfinex","SOLUSD",1718783122382,8.56,140.45,140.39,8.56]
["bitfinex","SOLUSD",1718783122586,0.17,140.44,140.35,34.24]
["bitfinex","SOLUSD",1718783122747,0.17,140.44,140.39,8.56]
["bitfinex","SOLUSD",1718783122947,9.07,140.45,140.39,8.56]
["bitfinex","SOLUSD",1718783123150,0.17,140.44,140.39,8.56]
["bitfinex","SOLUSD",1718783123363,9.07,140.45,140.39,8.56]
["bitfinex","SOLUSD",1718783123568,0.17,140.44,140.39,8.56]
["bitfinex","SOLUSD",1718783123772,0.17,140.44,140.35,34.24]
["bitfinex","SOLUSD",1718783124074,8.73,140.44,140.38,8.56]
["bitfinex","SOLUSD",1718783125182,8.73,140.44,140.39,8.56]
["bitfinex","SOLUSD",1718783125763,8.73,140.44,140.38,8.56]
["bitfinex","SOLUSD",1718783128180,8.73,140.44,140.33,15.1479]
["bitfinex","SOLUSD",1718783128181,8.73,140.43,140.33,15.1479]
["bitfinex","SOLUSD",1718783128359,8.73,140.42,140.34,20.0]
["bitfinex","SOLUSD",1718783128556,8.73,140.41,140.35,8.56]
["bitfinex","SOLUSD",1718783129161,0.17,140.41,140.36,8.56]
["bitfinex","SOLUSD",1718783129982,0.51,140.41,140.36,8.56]
["bitfinex","SOLUSD",1718783130180,0.17,140.4,140.35,8.56]
["bitfinex","SOLUSD",1718783130356,0.17,140.4,140.29,16.2672]
["bitfinex","SOLUSD",1718783130357,8.9,140.4,140.34,8.56]
["bitfinex","SOLUSD",1718783130557,0.17,140.39,140.34,8.56]
["bitfinex","SOLUSD",1718783130986,8.56,140.4,140.34,8.56]
["bitfinex","SOLUSD",1718783131159,0.17,140.39,140.34,8.56]
["bitfinex","SOLUSD",1718783131678,0.51,140.39,140.34,8.56]
["bitfinex","SOLUSD",1718783131977,0.34,140.39,140.34,8.56]
["bitfinex","SOLUSD",1718783132285,8.9,140.39,140.34,8.56]
["bitfinex","SOLUSD",1718783132482,8.73,140.39,140.34,8.56]
["bitfinex","SOLUSD",1718783133073,0.17,140.39,140.34,8.56]
["bitfinex","SOLUSD",1718783133286,8.73,140.4,140.34,8.56]
["bitfinex","SOLUSD",1718783134872,8.73,140.4,140.35,8.56]
["bitfinex","SOLUSD",1718783136065,9.5177,140.41,140.35,8.56]
["bitfinex","SOLUSD",1718783136278,9.5177,140.41,140.36,8.56]
["bitfinex","SOLUSD",1718783137294,7.44222562,140.46,140.38,8.56]
["bitfinex","SOLUSD",1718783137458,8.56,140.44,140.38,8.56]
["bitfinex","SOLUSD",1718783138691,0.17,140.43,140.38,8.56]
["bitfinex","SOLUSD",1718783138994,8.73,140.43,140.37,8.56]
["bitfinex","SOLUSD",1718783139171,0.4477,140.45,140.39,8.56]
["bitfinex","SOLUSD",1718783139362,9.0077,140.45,140.39,8.56]
["bitfinex","SOLUSD",1718783139697,8.56,140.44,140.39,8.56]
["bitfinex","SOLUSD",1718783139864,8.56,140.44,140.38,8.56]
["bitfinex","SOLUSD",1718783141063,9.6877,140.45,140.39,8.56]
["bitfinex","SOLUSD",1718783141262,0.17,140.44,140.39,8.56]
["bitfinex","SOLUSD",1718783142061,0.7877,140.45,140.4,8.56]
["bitfinex","SOLUSD",1718783144182,0.7877,140.45,140.39,8.56]
["bitfinex","SOLUSD",1718783144183,8.73,140.44,140.39,8.56]
["bitfinex","SOLUSD",1718783145073,8.73,140.44,140.35,34.24]
["bitfinex","SOLUSD",1718783145384,8.73,140.44,140.38,8.56]
["bitfinex","SOLUSD",1718783145385,8.9,140.44,140.38,8.56]
["bitfinex","SOLUSD",1718783145575,0.17,140.44,140.39,8.56]
["bitfinex","SOLUSD",1718783147973,9.3477,140.45,140.39,8.56]
["bitfinex","SOLUSD",1718783149685,0.7877,140.45,140.4,8.56]
["bitfinex","SOLUSD",1718783156098,0.7877,140.45,140.36,20.0]
["bitfinex","SOLUSD",1718783156302,0.51,140.44,140.39,8.56]
["bitfinex","SOLUSD",1718783157102,9.07,140.44,140.38,8.56]
["bitfinex","SOLUSD",1718783157398,0.51,140.44,140.39,8.56]
["bitfinex","SOLUSD",1718783157603,0.17,140.44,140.39,8.56]
["bitfinex","SOLUSD",1718783158099,0.17,140.44,140.4,8.56]
["bitfinex","SOLUSD",1718783159301,8.52075745,140.48,140.41,8.56]
["bitfinex","SOLUSD",1718783159624,9.0077,140.49,140.43,8.56]
["bitfinex","SOLUSD",1718783160692,0.34,140.48,140.43,8.56]
["bitfinex","SOLUSD",1718783161409,9.0077,140.49,140.43,8.56]
["bitfinex","SOLUSD",1718783161608,0.4477,140.52,140.45,8.56]
["bitfinex","SOLUSD",1718783161907,8.56,140.5,140.45,8.56]
["bitfinex","SOLUSD",1718783162084,8.56,140.5,140.44,8.56]
["bitfinex","SOLUSD",1718783162282,8.56,140.49,140.44,8.56]
["bitfinex","SOLUSD",1718783162894,0.17,140.48,140.43,8.56]
["bitfinex","SOLUSD",1718783163186,0.17,140.48,140.44,8.56]
["bitfinex","SOLUSD",1718783167611,9.0077,140.52,140.46,8.56]
["bitfinex","SOLUSD",1718783167812,9.0077,140.52,140.47,8.56]
["bitfinex","SOLUSD",1718783168179,0.4477,140.52,140.47,8.56]
["bitfinex","SOLUSD",1718783168395,252.06745204,140.55,140.49,8.56]
["bitfinex","SOLUSD",1718783168612,243.50745204,140.55,140.49,8.56]
["bitfinex","SOLUSD",1718783168789,9.0077,140.56,140.5,8.56]
["bitfinex","SOLUSD",1718783168988,9.0077,140.56,140.51,8.56]
["bitfinex","SOLUSD",1718783168989,0.4477,140.56,140.51,8.56]
["bitfinex","SOLUSD",1718783169194,0.4477,140.56,140.52,8.56]
["bitfinex","SOLUSD",1718783169409,8.56,140.58,140.52,8.56]
["bitfinex","SOLUSD",1718783170407,8.56,140.57,140.51,8.56]
["bitfinex","SOLUSD",1718783171217,7.1129,140.59,140.51,8.56]
["bitfinex","SOLUSD",1718783171402,8.56,140.57,140.51,8.56]
["bitfinex","SOLUSD",1718783171605,0.17,140.56,140.51,8.56]
["bitfinex","SOLUSD",1718783172294,0.17,140.56,140.52,8.56]
["bitfinex","SOLUSD",1718783172495,0.17,140.57,140.52,8.56]
["bitfinex","SOLUSD",1718783174311,8.73,140.57,140.51,8.56]
["bitfinex","SOLUSD",1718783174609,8.56,140.54,140.44,23.0826]
["bitfinex","SOLUSD",1718783174818,8.56,140.54,140.48,8.56]
["bitfinex","SOLUSD",1718783174989,8.56,140.54,140.49,8.56]
["bitfinex","SOLUSD",1718783175191,8.9,140.55,140.49,8.56]
["bitfinex","SOLUSD",1718783175506,8.9,140.55,140.45,20.0]
["bitfinex","SOLUSD",1718783175507,8.9,140.55,140.5,8.56]
["bitfinex","SOLUSD",1718783175689,0.34,140.55,140.5,8.56]
["bitfinex","SOLUSD",1718783176917,8.9,140.55,140.49,8.56]
["bitfinex","SOLUSD",1718783177294,0.17,140.55,140.5,8.56]
["bitfinex","SOLUSD",1718783177508,8.56,140.56,140.51,8.56]
["bitfinex","SOLUSD",1718783177686,8.73,140.57,140.51,8.56]
["bitfinex","SOLUSD",1718783178201,0.34,140.58,140.51,8.56]
["bitfinex","SOLUSD",1718783178399,8.56,140.57,140.51,8.56]
["bitfinex","SOLUSD",1718783178714,0.17,140.55,140.45,20.0]
["bitfinex","SOLUSD",1718783178923,0.17,140.58,140.51,8.56]
["bitfinex","SOLUSD",1718783179096,0.17,140.57,140.52,8.56]
["bitfinex","SOLUSD",1718783179300,0.34,140.57,140.52,8.56]
["bitfinex","SOLUSD",1718783179491,0.17,140.56,140.52,8.56]
["bitfinex","SOLUSD",1718783180587,0.17,140.56,140.46,0.17]
["bitfinex","SOLUSD",1718783180789,8.73,140.55,140.49,8.56]
["bitfinex","SOLUSD",1718783180994,0.17,140.54,140.49,8.56]
["bitfinex","SOLUSD",1718783181215,8.9,140.56,140.5,8.56]
["bitfinex","SOLUSD",1718783182000,0.34,140.56,140.51,8.56]
["bitfinex","SOLUSD",1718783183214,0.17,140.56,140.51,8.56]
["bitfinex","SOLUSD",1718783183398,0.34,140.56,140.51,8.56]
["bitfinex","SOLUSD",1718783183599,0.17,140.56,140.51,8.56]
["bitfinex","SOLUSD",1718783183998,8.73,140.56,140.5,8.56]
["bitfinex","SOLUSD",1718783184598,8.56,140.54,140.45,20.0]
["bitfinex","SOLUSD",1718783185118,8.56,140.5,140.44,8.56]
["bitfinex","SOLUSD",1718783185320,8.73,140.49,140.43,8.56]
["bitfinex","SOLUSD",1718783185517,8.73,140.49,140.44,8.56]
["bitfinex","SOLUSD",1718783185726,0.17,140.49,140.44,8.56]
["bitfinex","SOLUSD",1718783186112,0.17,140.49,140.4,22.9952]
["bitfinex","SOLUSD",1718783186425,8.73,140.48,140.4,22.9952]
["bitfinex","SOLUSD",1718783186608,8.9,140.49,140.43,8.56]
["bitfinex","SOLUSD",1718783186811,8.73,140.49,140.43,8.56]
["bitfinex","SOLUSD",1718783187117,0.34,140.48,140.4,22.9952]
["bitfinex","SOLUSD",1718783187317,8.73,140.49,140.43,8.56]
["bitfinex","SOLUSD",1718783187503,0.34,140.48,140.43,8.56]
["bitfinex","SOLUSD",1718783187705,8.9,140.47,140.36,21.2695]
["bitfinex","SOLUSD",1718783187900,8.73,140.45,140.36,21.2695]
["bitfinex","SOLUSD",1718783188133,8.73,140.45,140.39,8.56]
["bitfinex","SOLUSD",1718783189925,8.73,140.45,140.32,30.13]
["bitfinex","SOLUSD",1718783189926,0.17,140.44,140.33,16.1464]
["bitfinex","SOLUSD",1718783190128,8.56,140.43,140.37,8.56]
["bitfinex","SOLUSD",1718783190335,0.17,140.42,140.37,8.56]
["bitfinex","SOLUSD",1718783190526,8.73,140.42,140.37,8.56]
["bitfinex","SOLUSD",1718783190727,8.9,140.44,140.38,8.56]
["bitfinex","SOLUSD",1718783191027,0.17,140.43,140.39,8.56]
["bitfinex","SOLUSD",1718783191714,0.51,140.43,140.38,8.56]
["bitfinex","SOLUSD",1718783192334,0.51,140.43,140.33,16.1464]
["bitfinex","SOLUSD",1718783192537,9.07,140.43,140.37,8.56]
["bitfinex","SOLUSD",1718783193044,9.07,140.43,140.33,16.1464]
["bitfinex","SOLUSD",1718783193211,0.51,140.43,140.38,8.56]
["bitfinex","SOLUSD",1718783193417,0.17,140.43,140.39,8.56]
["bitfinex","SOLUSD",1718783193722,0.51,140.44,140.39,8.56]
["bitfinex","SOLUSD",1718783194026,0.17,140.43,140.39,8.56]
["bitfinex","SOLUSD",1718783194228,0.17,140.43,140.35,8.56]
["bitfinex","SOLUSD",1718783194549,8.73,140.41,140.36,8.56]
["bitfinex","SOLUSD",1718783194828,0.51,140.4,140.36,8.56]
["bitfinex","SOLUSD",1718783195310,0.51,140.4,140.29,5.77698112]
["bitfinex","SOLUSD",1718783195311,0.17,140.39,140.29,15.0253]
["bitfinex","SOLUSD",1718783195516,0.17,140.39,140.33,8.56]
["bitfinex","SOLUSD",1718783195841,8.73,140.39,140.33,8.56]
["bitfinex","SOLUSD",1718783196018,0.51,140.38,140.33,8.56]
["bitfinex","SOLUSD",1718783196207,0.51,140.38,140.34,8.56]
["bitfinex","SOLUSD",1718783197534,0.51,140.38,140.29,15.0253]
["bitfinex","SOLUSD",1718783197708,0.51,140.38,140.34,8.56]
["bitfinex","SOLUSD",1718783198830,0.51,140.38,140.33,8.56]
["bitfinex","SOLUSD",1718783199035,0.51,140.38,140.34,8.56]
["bitfinex","SOLUSD",1718783201727,8.56,140.39,140.34,8.56]
["bitfinex","SOLUSD",1718783201935,41.8092,140.42,140.33,8.56]
["bitfinex","SOLUSD",1718783203119,0.68,140.41,140.35,8.56]
["bitfinex","SOLUSD",1718783203327,0.68,140.41,140.36,8.56]
["bitfinex","SOLUSD",1718783207433,0.68,140.41,140.29,15.0253]
["bitfinex","SOLUSD",1718783207635,0.68,140.41,140.35,8.56]
["bitfinex","SOLUSD",1718783207636,9.24,140.41,140.35,8.56]
["bitfinex","SOLUSD",1718783210636,9.24,140.41,140.3,0.17]
["bitfinex","SOLUSD",1718783210841,9.24,140.41,140.35,8.56]
["bitfinex","SOLUSD",1718783211424,9.24,140.41,140.3,20.17]
["bitfinex","SOLUSD",1718783211635,8.56,140.4,140.34,8.56]
["bitfinex","SOLUSD",1718783211828,0.51,140.39,140.34,8.56]
["bitfinex","SOLUSD",1718783212439,0.34,140.39,140.34,8.56]
["bitfinex","SOLUSD",1718783212642,0.17,140.39,140.34,8.56]
["bitfinex","SOLUSD",1718783213548,8.56,140.4,140.35,8.56]
["bitfinex","SOLUSD",1718783214928,0.4477,140.42,140.35,8.56]
["bitfinex","SOLUSD",1718783215147,8.56,140.4,140.35,8.56]
["bitfinex","SOLUSD",1718783215355,8.56,140.41,140.35,8.56]
["bitfinex","SOLUSD",1718783216630,0.51,140.4,140.35,8.56]
["bitfinex","SOLUSD",1718783218856,0.17,140.4,140.35,8.56]
["bitfinex","SOLUSD",1718783219150,8.56,140.41,140.36,8.56]
["bitfinex","SOLUSD",1718783219457,9.3477,140.42,140.36,8.56]
["bitfinex","SOLUSD",1718783219755,0.17,140.41,140.36,8.56]
["bitfinex","SOLUSD",1718783220363,8.73,140.41,140.36,8.56]
["bitfinex","SOLUSD",1718783221029,7.4626,140.4,140.3,20.0]
["bitfinex","SOLUSD",1718783221252,8.56,140.38,140.32,8.56]
["bitfinex","SOLUSD",1718783221849,0.34,140.39,140.34,8.56]
["bitfinex","SOLUSD",1718783222050,0.17,140.39,140.34,8.56]
["bitfinex","SOLUSD",1718783222250,0.17,140.39,140.35,8.56]
["bitfinex","SOLUSD",1718783223130,8.73,140.4,140.35,8.56]
["bitfinex","SOLUSD",1718783223648,0.17,140.39,140.35,8.56]
["bitfinex","SOLUSD",1718783223862,0.51,140.39,140.34,8.56]
["bitfinex","SOLUSD",1718783224062,9.07,140.39,140.29,15.0253]
["bitfinex","SOLUSD",1718783224355,9.07,140.39,140.33,8.56]
["bitfinex","SOLUSD",1718783224656,9.07,140.39,140.34,8.56]
["bitfinex","SOLUSD",1718783225167,0.17,140.39,140.35,8.56]
["bitfinex","SOLUSD",1718783225642,0.17,140.4,140.35,8.56]
["bitfinex","SOLUSD",1718783225835,0.68,140.41,140.36,8.56]
["bitfinex","SOLUSD",1718783226030,0.17,140.41,140.37,8.56]
["bitfinex","SOLUSD",1718783226831,0.17,140.41,140.31,0.17]
["bitfinex","SOLUSD",1718783227046,0.17,140.41,140.3,20.0]
["bitfinex","SOLUSD",1718783227047,8.56,140.39,140.34,8.56]
["bitfinex","SOLUSD",1718783227832,0.34,140.41,140.3,20.0]
["bitfinex","SOLUSD",1718783228053,0.34,140.41,140.37,8.56]
["bitfinex","SOLUSD",1718783228054,0.17,140.41,140.37,8.56]
["bitfinex","SOLUSD",1718783228230,0.34,140.41,140.36,8.56]
["bitfinex","SOLUSD",1718783228433,0.34,140.41,140.3,20.0]
["bitfinex","SOLUSD",1718783228434,8.9,140.4,140.34,8.56]
["bitfinex","SOLUSD",1718783228653,8.73,140.39,140.33,8.56]
["bitfinex","SOLUSD",1718783229136,0.34,140.39,140.34,8.56]
["bitfinex","SOLUSD",1718783229747,8.9,140.4,140.34,8.56]
["bitfinex","SOLUSD",1718783229955,8.73,140.41,140.31,0.17]
["bitfinex","SOLUSD",1718783230253,0.17,140.4,140.35,8.56]
["bitfinex","SOLUSD",1718783230449,0.17,140.4,140.36,8.56]
["bitfinex","SOLUSD",1718783230650,0.17,140.4,140.35,8.56]
["bitfinex","SOLUSD",1718783230845,0.7877,140.42,140.35,8.56]
["bitfinex","SOLUSD",1718783231038,0.17,140.41,140.36,8.56]
["bitfinex","SOLUSD",1718783231354,0.68,140.41,140.36,8.56]
["bitfinex","SOLUSD",1718783231556,9.24,140.41,140.35,8.56]
["bitfinex","SOLUSD",1718783231731,9.24,140.41,140.31,0.51]
["bitfinex","SOLUSD",1718783231936,9.24,140.41,140.35,8.56]
["bitfinex","SOLUSD",1718783234666,0.17,140.41,140.36,8.56]
["bitfinex","SOLUSD",1718783234964,0.17,140.41,140.37,8.56]
["bitfinex","SOLUSD",1718783238360,0.17,140.44,140.38,8.56]
["bitfinex","SOLUSD",1718783238560,9.24,140.44,140.38,8.56]
["bitfinex","SOLUSD",1718783239265,8.56,140.43,140.38,8.56]
["bitfinex","SOLUSD",1718783239467,8.56,140.43,140.34,15.5141]
["bitfinex","SOLUSD",1718783239653,8.56,140.43,140.37,8.56]
["bitfinex","SOLUSD",1718783240348,0.68,140.44,140.37,8.56]
["bitfinex","SOLUSD",1718783240549,8.56,140.43,140.37,8.56]
["bitfinex","SOLUSD",1718783243868,0.68,140.44,140.37,8.56]
["bitfinex","SOLUSD",1718783244447,0.68,140.44,140.38,8.56]
["bitfinex","SOLUSD",1718783244642,0.17,140.44,140.39,6.66953728]
["bitfinex","SOLUSD",1718783244847,0.17,140.44,140.39,15.22953728]
["bitfinex","SOLUSD",1718783245047,0.17,140.44,140.39,8.56]
["bitfinex","SOLUSD",1718783245349,9.0077,140.45,140.39,8.56]
["bitfinex","SOLUSD",1718783246772,0.17,140.44,140.39,8.56]
["bitfinex","SOLUSD",1718783248445,0.34,140.44,140.34,15.5141]
["bitfinex","SOLUSD",1718783248652,8.56,140.4,140.31,15.8134]
["bitfinex","SOLUSD",1718783248961,0.17,140.42,140.33,8.56]
["bitfinex","SOLUSD",1718783248962,16.0234,140.39,140.33,8.56]
["bitfinex","SOLUSD",1718783249271,8.73,140.37,140.31,8.56]
["bitfinex","SOLUSD",1718783249466,0.17,140.36,140.32,8.56]
["bitfinex","SOLUSD",1718783250256,0.17,140.36,140.28,34.24]
["bitfinex","SOLUSD",1718783250468,0.17,140.36,140.32,8.56]
["bitfinex","SOLUSD",1718783250771,0.34,140.37,140.32,8.56]
["bitfinex","SOLUSD",1718783251154,0.34,140.37,140.28,34.24]
["bitfinex","SOLUSD",1718783251155,8.9,140.37,140.28,34.24]
["bitfinex","SOLUSD",1718783251362,8.9,140.37,140.29,20.0]
["bitfinex","SOLUSD",1718783251668,8.9,140.37,140.32,8.56]
["bitfinex","SOLUSD",1718783251878,0.34,140.37,140.32,8.56]
["bitfinex","SOLUSD",1718783253385,8.9,140.37,140.32,8.56]
["bitfinex","SOLUSD",1718783253991,0.34,140.37,140.32,8.56]
["bitfinex","SOLUSD",1718783254357,0.4477,140.4,140.34,8.56]
["bitfinex","SOLUSD",1718783254882,9.0077,140.4,140.34,8.56]
["bitfinex","SOLUSD",1718783255086,8.56,140.39,140.34,8.56]
["bitfinex","SOLUSD",1718783255578,0.17,140.38,140.29,20.0]
["bitfinex","SOLUSD",1718783255777,0.68,140.39,140.34,8.56]
["bitfinex","SOLUSD",1718783256960,0.4477,140.4,140.29,20.0]
["bitfinex","SOLUSD",1718783257165,4.27403168,140.44,140.37,8.56]
["bitfinex","SOLUSD",1718783257166,8.56,140.42,140.37,8.56]
["bitfinex","SOLUSD",1718783257463,8.56,140.42,140.36,8.56]
["bitfinex","SOLUSD",1718783258362,0.51,140.41,140.36,8.56]
["bitfinex","SOLUSD",1718783258959,7.5683,140.44,140.3,0.68]
["bitfinex","SOLUSD",1718783258960,0.4477,140.44,140.37,8.56]
["bitfinex","SOLUSD",1718783259167,9.0077,140.44,140.38,8.56]
["bitfinex","SOLUSD",1718783260268,0.68,140.43,140.38,8.56]
["bitfinex","SOLUSD",1718783261290,9.24,140.43,140.37,8.56]
["bitfinex","SOLUSD",1718783261596,9.24,140.43,140.33,6.3458]
["bitfinex","SOLUSD",1718783261597,0.68,140.43,140.38,8.56]
["bitfinex","SOLUSD",1718783262087,9.24,140.43,140.38,8.56]
["bitfinex","SOLUSD",1718783264104,0.68,140.43,140.33,6.3458]
["bitfinex","SOLUSD",1718783264279,8.56,140.41,140.35,8.56]
["bitfinex","SOLUSD",1718783264793,0.17,140.4,140.35,8.56]
["bitfinex","SOLUSD",1718783264992,8.56,140.41,140.35,8.56]
["bitfinex","SOLUSD",1718783265299,0.17,140.4,140.36,8.56]
["bitfinex","SOLUSD",1718783265709,0.68,140.4,140.33,6.3458]
["bitfinex","SOLUSD",1718783265993,0.68,140.4,140.36,8.56]
["bitfinex","SOLUSD",1718783266303,0.17,140.4,140.36,8.56]
["bitfinex","SOLUSD",1718783266505,0.68,140.41,140.36,8.56]
["bitfinex","SOLUSD",1718783267997,8.73,140.39,140.26,21.4662]
["bitfinex","SOLUSD",1718783268201,0.51,140.38,140.33,8.56]
["bitfinex","SOLUSD",1718783269896,0.51,140.38,140.28,34.24]
["bitfinex","SOLUSD",1718783269897,0.51,140.38,140.28,0.17]
["bitfinex","SOLUSD",1718783270105,9.07,140.38,140.32,8.56]
["bitfinex","SOLUSD",1718783270284,0.51,140.38,140.32,8.56]
["bitfinex","SOLUSD",1718783270787,8.56,140.37,140.32,8.56]
["bitfinex","SOLUSD",1718783271535,9.07,140.38,140.32,8.56]
["bitfinex","SOLUSD",1718783273305,0.17,140.38,140.32,8.56]
["bitfinex","SOLUSD",1718783273494,8.73,140.39,140.33,8.56]
["bitfinex","SOLUSD",1718783273696,0.4477,140.4,140.33,8.56]
["bitfinex","SOLUSD",1718783273902,9.0077,140.4,140.34,8.56]
["bitfinex","SOLUSD",1718783274218,4.27403168,140.43,140.36,8.56]
["bitfinex","SOLUSD",1718783274219,8.56,140.42,140.36,8.56]
["bitfinex","SOLUSD",1718783274381,0.4477,140.43,140.36,8.56]
["bitfinex","SOLUSD",1718783274585,8.56,140.41,140.3,0.17]
["bitfinex","SOLUSD",1718783274895,8.56,140.41,140.35,8.56]
["bitfinex","SOLUSD",1718783275297,8.56,140.41,140.3,20.34]
["bitfinex","SOLUSD",1718783275298,0.17,140.4,140.3,20.34]
["bitfinex","SOLUSD",1718783275616,0.17,140.4,140.35,8.56]
["bitfinex","SOLUSD",1718783277219,0.17,140.4,140.3,20.34]
["bitfinex","SOLUSD",1718783277384,8.73,140.4,140.34,8.56]
["bitfinex","SOLUSD",1718783277586,0.17,140.4,140.36,8.56]
["bitfinex","SOLUSD",1718783278112,0.17,140.4,140.31,6.3916]
["bitfinex","SOLUSD",1718783278113,9.24,140.41,140.35,8.56]
["bitfinex","SOLUSD",1718783278314,0.68,140.41,140.34,8.56]
["bitfinex","SOLUSD",1718783278495,9.24,140.41,140.35,8.56]
["bitfinex","SOLUSD",1718783278694,0.4477,140.43,140.36,8.56]
["bitfinex","SOLUSD",1718783279038,8.56,140.41,140.36,8.56]
["bitfinex","SOLUSD",1718783279212,0.4477,140.43,140.36,8.56]
["bitfinex","SOLUSD",1718783279413,0.4477,140.43,140.38,8.56]
["bitfinex","SOLUSD",1718783279995,0.4477,140.43,140.32,0.17]
["bitfinex","SOLUSD",1718783279996,0.4477,140.43,140.37,8.56]
["bitfinex","SOLUSD",1718783280197,8.56,140.42,140.37,8.56]
["bitfinex","SOLUSD",1718783280509,8.56,140.42,140.36,8.56]
["bitfinex","SOLUSD",1718783280694,0.17,140.41,140.36,8.56]
["bitfinex","SOLUSD",1718783280895,0.17,140.41,140.37,8.56]
["bitfinex","SOLUSD",1718783281713,8.56,140.42,140.32,0.17]
["bitfinex","SOLUSD",1718783281894,9.6877,140.43,140.38,8.56]
["bitfinex","SOLUSD",1718783282216,8.73,140.42,140.37,8.56]
["bitfinex","SOLUSD",1718783282619,8.73,140.42,140.32,20.51]
["bitfinex","SOLUSD",1718783282790,8.73,140.42,140.37,8.56]
["bitfinex","SOLUSD",1718783282988,8.73,140.42,140.35,8.56]
["bitfinex","SOLUSD",1718783282989,8.56,140.41,140.35,8.56]
["bitfinex","SOLUSD",1718783284111,9.07,140.4,140.34,8.56]
["bitfinex","SOLUSD",1718783284294,8.9,140.4,140.34,8.56]
["bitfinex","SOLUSD",1718783284615,0.17,140.39,140.34,8.56]
["bitfinex","SOLUSD",1718783285806,0.17,140.39,140.32,20.0]
["bitfinex","SOLUSD",1718783286011,0.17,140.39,140.35,8.56]
["bitfinex","SOLUSD",1718783286546,0.17,140.39,140.29,16.6261]
["bitfinex","SOLUSD",1718783286547,0.17,140.38,140.29,16.6261]
["bitfinex","SOLUSD",1718783286735,8.73,140.37,140.31,8.56]
["bitfinex","SOLUSD",1718783287008,0.17,140.36,140.31,8.56]
["bitfinex","SOLUSD",1718783287210,0.17,140.36,140.3,20.0]
["bitfinex","SOLUSD",1718783287419,0.17,140.36,140.31,8.56]
["bitfinex","SOLUSD",1718783288205,0.17,140.36,140.3,20.0]
["bitfinex","SOLUSD",1718783288519,0.34,140.37,140.32,8.56]
["bitfinex","SOLUSD",1718783288917,0.17,140.36,140.3,20.0]
["bitfinex","SOLUSD",1718783289106,8.9,140.36,140.3,20.0]
["bitfinex","SOLUSD",1718783289305,0.17,140.35,140.31,8.56]
["bitfinex","SOLUSD",1718783289723,0.34,140.36,140.31,8.56]
["bitfinex","SOLUSD",1718783289924,0.34,140.37,140.31,8.56]
["bitfinex","SOLUSD",1718783290108,0.17,140.36,140.32,8.56]
["bitfinex","SOLUSD",1718783290712,0.68,140.37,140.32,8.56]
["bitfinex","SOLUSD",1718783291306,0.4477,140.38,140.33,8.56]
["bitfinex","SOLUSD",1718783291626,8.73,140.39,140.34,8.56]
["bitfinex","SOLUSD",1718783291918,0.17,140.38,140.34,8.56]
["bitfinex","SOLUSD",1718783293501,0.17,140.38,140.33,8.56]
["bitfinex","SOLUSD",1718783293921,0.17,140.38,140.3,20.0]
["bitfinex","SOLUSD",1718783293922,0.4477,140.41,140.3,20.0]
["bitfinex","SOLUSD",1718783294122,8.56,140.43,140.38,8.56]
["bitfinex","SOLUSD",1718783294305,9.0077,140.44,140.38,8.56]
["bitfinex","SOLUSD",1718783295025,0.4477,140.44,140.38,8.56]
["bitfinex","SOLUSD",1718783295211,0.4477,140.44,140.4,8.56]
["bitfinex","SOLUSD",1718783295415,0.4477,140.44,140.39,8.56]
["bitfinex","SOLUSD",1718783295617,0.4477,140.44,140.35,50.3506]
["bitfinex","SOLUSD",1718783295818,0.4477,140.44,140.4,8.56]
["bitfinex","SOLUSD",1718783296224,0.4477,140.44,140.39,8.56]
["bitfinex","SOLUSD",1718783296426,0.17,140.43,140.39,8.56]
["bitfinex","SOLUSD",1718783297296,23.87682022,140.48,140.39,8.56]
["bitfinex","SOLUSD",1718783297601,3.33520356,140.48,140.41,8.56]
["bitfinex","SOLUSD",1718783297802,11.89520356,140.48,140.42,8.56]
["bitfinex","SOLUSD",1718783298009,8.56,140.47,140.42,8.56]
["bitfinex","SOLUSD",1718783298408,0.4477,140.48,140.42,8.56]
["bitfinex","SOLUSD",1718783298617,8.73,140.47,140.42,8.56]
["bitfinex","SOLUSD",1718783298912,5.69309758,140.54,140.46,8.56]
["bitfinex","SOLUSD",1718783299125,8.56,140.51,140.46,8.56]
["bitfinex","SOLUSD",1718783299420,0.4477,140.52,140.46,8.56]
["bitfinex","SOLUSD",1718783299728,8.56,140.51,140.46,8.56]
["bitfinex","SOLUSD",1718783299917,8.56,140.51,140.42,8.56]
["bitfinex","SOLUSD",1718783300113,8.56,140.51,140.45,8.56]
["bitfinex","SOLUSD",1718783300500,0.4477,140.52,140.46,8.56]
["bitfinex","SOLUSD",1718783300705,0.4477,140.52,140.47,8.56]
["bitfinex","SOLUSD",1718783301718,8.56,140.53,140.47,8.56]
["bitfinex","SOLUSD",1718783302220,8.56,140.54,140.48,8.56]
["bitfinex","SOLUSD",1718783302604,0.68,140.53,140.48,8.56]
["bitfinex","SOLUSD",1718783304012,16.3559,140.53,140.47,8.56]
["bitfinex","SOLUSD",1718783304329,8.56,140.52,140.47,8.56]
["bitfinex","SOLUSD",1718783305621,0.51,140.51,140.45,8.56]
["bitfinex","SOLUSD",1718783305825,8.73,140.5,140.45,8.56]
["bitfinex","SOLUSD",1718783306025,8.56,140.5,140.45,8.56]
["bitfinex","SOLUSD",1718783306422,9.24,140.51,140.45,8.56]
["bitfinex","SOLUSD",1718783306725,0.68,140.51,140.45,8.56]
["bitfinex","SOLUSD",1718783306926,9.24,140.51,140.45,8.56]
["bitfinex","SOLUSD",1718783309217,9.24,140.51,140.42,6.5266]
["bitfinex","SOLUSD",1718783309425,9.24,140.51,140.45,8.56]
["bitfinex","SOLUSD",1718783313742,9.24,140.51,140.43,20.0]
["bitfinex","SOLUSD",1718783314939,8.56,140.48,140.39,15.4382]
["bitfinex","SOLUSD",1718783315129,0.17,140.47,140.43,8.56]
["bitfinex","SOLUSD",1718783315443,0.17,140.47,140.4,20.0]
["bitfinex","SOLUSD",1718783315740,0.17,140.47,140.43,8.56]
["bitfinex","SOLUSD",1718783316141,0.17,140.47,140.4,20.0]
["bitfinex","SOLUSD",1718783316446,0.34,140.48,140.43,8.56]
["bitfinex","SOLUSD",1718783318447,0.34,140.48,140.44,8.56]
["bitfinex","SOLUSD",1718783318639,0.17,140.48,140.44,8.56]
["bitfinex","SOLUSD",1718783319026,0.17,140.48,140.4,20.0]
["bitfinex","SOLUSD",1718783319332,0.17,140.48,140.44,8.56]
["bitfinex","SOLUSD",1718783320342,0.17,140.48,140.43,8.56]
["bitfinex","SOLUSD",1718783320546,0.17,140.48,140.4,20.0]
["bitfinex","SOLUSD",1718783320737,0.17,140.47,140.43,8.56]
["bitfinex","SOLUSD",1718783320944,0.51,140.47,140.43,8.56]
["bitfinex","SOLUSD",1718783322254,0.17,140.46,140.41,8.56]
["bitfinex","SOLUSD",1718783322548,8.9,140.46,140.39,15.4382]
["bitfinex","SOLUSD",1718783322723,8.9,140.46,140.4,8.56]
["bitfinex","SOLUSD",1718783323145,0.17,140.46,140.41,8.56]
["bitfinex","SOLUSD",1718783323340,0.34,140.46,140.41,8.56]
["bitfinex","SOLUSD",1718783323934,0.17,140.46,140.41,8.56]
["bitfinex","SOLUSD",1718783324134,0.17,140.46,140.4,0.59830178]
["bitfinex","SOLUSD",1718783324423,0.17,140.46,140.42,8.56]
["bitfinex","SOLUSD",1718783324640,0.17,140.48,140.43,8.56]
["bitfinex","SOLUSD",1718783324840,0.51,140.48,140.43,8.56]
["bitfinex","SOLUSD",1718783325151,0.17,140.48,140.44,8.56]
["bitfinex","SOLUSD",1718783326754,0.17,140.48,140.39,15.4382]
["bitfinex","SOLUSD",1718783326934,0.17,140.48,140.44,8.56]
["bitfinex","SOLUSD",1718783328328,0.34,140.48,140.4,20.0]
["bitfinex","SOLUSD",1718783328530,0.34,140.48,140.43,8.56]
["bitfinex","SOLUSD",1718783330752,0.4477,140.53,140.4,20.0]
["bitfinex","SOLUSD",1718783330959,7.5639,140.53,140.46,8.56]
["bitfinex","SOLUSD",1718783331332,8.56,140.52,140.46,8.56]
["bitfinex","SOLUSD",1718783331933,7.5639,140.53,140.46,8.56]
["bitfinex","SOLUSD",1718783332158,8.56,140.52,140.46,8.56]
["bitfinex","SOLUSD",1718783332340,0.68,140.51,140.46,8.56]
["bitfinex","SOLUSD",1718783334463,8.56,140.5,140.44,8.56]
["bitfinex","SOLUSD",1718783335544,0.51,140.49,140.4,20.0]
["bitfinex","SOLUSD",1718783335745,8.73,140.48,140.4,20.0]
["bitfinex","SOLUSD",1718783335944,0.17,140.47,140.4,20.0]
["bitfinex","SOLUSD",1718783336274,0.17,140.48,140.43,8.56]
["bitfinex","SOLUSD",1718783336440,0.34,140.49,140.44,8.56]
["bitfinex","SOLUSD",1718783336643,0.17,140.48,140.4,20.0]
["bitfinex","SOLUSD",1718783336854,0.51,140.48,140.43,8.56]
["bitfinex","SOLUSD",1718783339862,0.4477,140.53,140.4,20.0]
["bitfinex","SOLUSD",1718783340061,0.17,140.5,140.45,8.56]
["bitfinex","SOLUSD",1718783340254,8.56,140.51,140.45,8.56]
["bitfinex","SOLUSD",1718783340453,8.56,140.51,140.4,20.0]
["bitfinex","SOLUSD",1718783340658,15.6774,140.5,140.44,8.56]
["bitfinex","SOLUSD",1718783341157,15.6774,140.5,140.4,20.0]
["bitfinex","SOLUSD",1718783341158,7.118,140.49,140.4,20.0]
["bitfinex","SOLUSD",1718783341363,15.678,140.49,140.43,8.56]
["bitfinex","SOLUSD",1718783341577,0.17,140.48,140.43,8.56]
["bitfinex","SOLUSD",1718783344271,0.17,140.48,140.4,20.0]
["bitfinex","SOLUSD",1718783344767,0.17,140.48,140.43,8.56]
["bitfinex","SOLUSD",1718783345671,0.34,140.5,140.44,8.56]
["bitfinex","SOLUSD",1718783345863,0.34,140.5,140.45,8.56]
["bitfinex","SOLUSD",1718783346058,28.09893879,140.53,140.46,8.56]
["bitfinex","SOLUSD",1718783346059,8.56,140.52,140.46,8.56]
["bitfinex","SOLUSD",1718783346962,0.4477,140.53,140.46,8.56]
["bitfinex","SOLUSD",1718783347283,8.56,140.52,140.46,8.56]
["bitfinex","SOLUSD",1718783347648,8.56,140.52,140.42,34.24]
["bitfinex","SOLUSD",1718783347965,8.56,140.52,140.43,20.0]
["bitfinex","SOLUSD",1718783348341,0.68,140.51,140.43,20.0]
["bitfinex","SOLUSD",1718783349555,9.24,140.51,140.43,20.0]
["bitfinex","SOLUSD",1718783349956,0.17,140.51,140.43,20.0]
["bitfinex","SOLUSD",1718783350252,8.9,140.52,140.43,20.0]
["bitfinex","SOLUSD",1718783352468,8.9,140.51,140.43,20.0]
["bitfinex","SOLUSD",1718783352679,0.17,140.5,140.45,8.56]
["bitfinex","SOLUSD",1718783353167,0.17,140.5,140.46,8.56]
["bitfinex","SOLUSD",1718783353376,0.17,140.5,140.45,8.56]
["bitfinex","SOLUSD",1718783354961,8.73,140.52,140.46,8.56]
["bitfinex","SOLUSD",1718783355257,0.17,140.51,140.46,8.56]
["bitfinex","SOLUSD",1718783355583,8.9,140.51,140.41,0.17]
["bitfinex","SOLUSD",1718783355886,8.9,140.51,140.45,8.56]
["bitfinex","SOLUSD",1718783356184,8.9,140.51,140.42,8.56]
["bitfinex","SOLUSD",1718783356185,8.9,140.51,140.46,8.56]
["bitfinex","SOLUSD",1718783356753,0.34,140.5,140.42,34.24]
["bitfinex","SOLUSD",1718783356953,0.17,140.49,140.43,20.0]
["bitfinex","SOLUSD",1718783357372,0.34,140.5,140.43,20.0]
["bitfinex","SOLUSD",1718783357571,8.9,140.51,140.43,20.0]
["bitfinex","SOLUSD",1718783357878,0.17,140.5,140.43,20.0]
["bitfinex","SOLUSD",1718783358485,8.56,140.51,140.43,20.0]
["bitfinex","SOLUSD",1718783359577,9.07,140.52,140.43,20.0]
["bitfinex","SOLUSD",1718783359759,0.17,140.51,140.43,20.0]
["bitfinex","SOLUSD",1718783360564,0.17,140.51,140.47,8.56]
["bitfinex","SOLUSD",1718783360968,0.17,140.51,140.46,8.56]
["bitfinex","SOLUSD",1718783366184,0.17,140.51,140.43,20.0]
["bitfinex","SOLUSD",1718783366481,0.17,140.51,140.46,8.56]
["bitfinex","SOLUSD",1718783367395,0.17,140.51,140.43,20.0]
["bitfinex","SOLUSD",1718783367686,8.73,140.51,140.45,8.56]
["bitfinex","SOLUSD",1718783369274,0.17,140.51,140.46,8.56]
["bitfinex","SOLUSD",1718783376559,0.34,140.51,140.43,20.0]
["bitfinex","SOLUSD",1718783376759,8.73,140.49,140.43,8.56]
["bitfinex","SOLUSD",1718783377087,0.17,140.48,140.43,8.56]
["bitfinex","SOLUSD",1718783377680,0.17,140.48,140.39,15.4382]
["bitfinex","SOLUSD",1718783377864,0.17,140.48,140.43,8.56]
["bitfinex","SOLUSD",1718783378185,0.17,140.49,140.43,8.56]
["bitfinex","SOLUSD",1718783378186,0.34,140.49,140.43,8.56]
["bitfinex","SOLUSD",1718783378381,0.34,140.49,140.44,8.56]
["bitfinex","SOLUSD",1718783378579,0.17,140.49,140.44,8.56]
["bitfinex","SOLUSD",1718783378780,0.17,140.49,140.4,20.0]
["bitfinex","SOLUSD",1718783378973,0.17,140.49,140.44,8.56]
["bitfinex","SOLUSD",1718783379589,8.73,140.5,140.44,8.56]
["bitfinex","SOLUSD",1718783379771,0.17,140.51,140.44,8.56]
["bitfinex","SOLUSD",1718783379969,8.56,140.5,140.44,8.56]
["bitfinex","SOLUSD",1718783380168,0.17,140.49,140.44,8.56]
["bitfinex","SOLUSD",1718783380586,0.51,140.49,140.4,20.0]
["bitfinex","SOLUSD",1718783380888,0.51,140.49,140.44,8.56]
["bitfinex","SOLUSD",1718783381073,9.07,140.49,140.43,8.56]
["bitfinex","SOLUSD",1718783381272,0.51,140.49,140.44,8.56]
["bitfinex","SOLUSD",1718783381792,0.17,140.49,140.44,8.56]
["bitfinex","SOLUSD",1718783386389,0.17,140.49,140.4,20.0]
["bitfinex","SOLUSD",1718783386594,0.17,140.49,140.44,8.56]
["bitfinex","SOLUSD",1718783388484,0.4477,140.53,140.42,8.56]
["bitfinex","SOLUSD",1718783388681,9.0077,140.53,140.47,8.56]
["bitfinex","SOLUSD",1718783389400,8.56,140.52,140.46,8.56]
["bitfinex","SOLUSD",1718783390081,0.17,140.51,140.46,8.56]
["bitfinex","SOLUSD",1718783391205,8.9,140.52,140.46,8.56]
["bitfinex","SOLUSD",1718783391805,8.9,140.52,140.47,8.56]
["bitfinex","SOLUSD",1718783392684,8.73,140.52,140.47,8.56]
["bitfinex","SOLUSD",1718783393393,8.73,140.52,140.43,0.17]
["bitfinex","SOLUSD",1718783393701,8.73,140.52,140.47,8.56]
["bitfinex","SOLUSD",1718783395188,8.73,140.52,140.46,8.56]
["bitfinex","SOLUSD",1718783395504,0.17,140.51,140.46,8.56]
["bitfinex","SOLUSD",1718783395702,8.9,140.51,140.45,8.56]
["bitfinex","SOLUSD",1718783396085,0.17,140.5,140.45,8.56]
["bitfinex","SOLUSD",1718783397485,0.6177,140.53,140.45,8.56]
["bitfinex","SOLUSD",1718783397687,8.73,140.52,140.46,8.56]
["bitfinex","SOLUSD",1718783398902,8.73,140.52,140.43,0.17]
["bitfinex","SOLUSD",1718783399198,8.73,140.52,140.46,8.56]
["bitfinex","SOLUSD",1718783399398,8.56,140.51,140.4,20.0]
["bitfinex","SOLUSD",1718783399601,0.34,140.5,140.45,8.56]
["bitfinex","SOLUSD",1718783399782,8.9,140.5,140.44,8.56]
["bitfinex","SOLUSD",1718783399985,8.73,140.48,140.4,20.0]
["bitfinex","SOLUSD",1718783400195,0.17,140.47,140.42,8.56]
["bitfinex","SOLUSD",1718783400503,0.17,140.47,140.4,20.0]
["bitfinex","SOLUSD",1718783400707,0.34,140.49,140.42,8.56]
["bitfinex","SOLUSD",1718783400914,0.34,140.49,140.44,8.56]
["bitfinex","SOLUSD",1718783400915,0.17,140.49,140.44,8.56]
["bitfinex","SOLUSD",1718783401419,0.17,140.49,140.4,20.0]
["bitfinex","SOLUSD",1718783401720,0.51,140.49,140.44,8.56]
["bitfinex","SOLUSD",1718783401887,0.51,140.49,140.4,20.0]
["bitfinex","SOLUSD",1718783402086,0.51,140.49,140.44,8.56]
["bitfinex","SOLUSD",1718783402290,9.07,140.49,140.43,8.56]
["bitfinex","SOLUSD",1718783402592,9.07,140.49,140.4,20.0]
["bitfinex","SOLUSD",1718783403308,9.07,140.49,140.43,8.56]
["bitfinex","SOLUSD",1718783403487,9.07,140.49,140.4,20.0]
["bitfinex","SOLUSD",1718783403786,9.07,140.49,140.43,8.56]
["bitfinex","SOLUSD",1718783405509,8.56,140.52,140.46,8.56]
["bitfinex","SOLUSD",1718783406102,8.56,140.51,140.46,8.56]
["bitfinex","SOLUSD",1718783406493,8.56,140.51,140.41,0.17]
["bitfinex","SOLUSD",1718783406806,0.17,140.5,140.46,8.56]
["bitfinex","SOLUSD",1718783407029,0.17,140.5,140.45,8.56]
["bitfinex","SOLUSD",1718783407319,9.07,140.52,140.42,8.56]
["bitfinex","SOLUSD",1718783407508,0.17,140.51,140.46,8.56]
["bitfinex","SOLUSD",1718783409411,0.17,140.51,140.42,8.56]
["bitfinex","SOLUSD",1718783409620,0.34,140.51,140.4,20.0]
["bitfinex","SOLUSD",1718783409798,8.73,140.49,140.43,8.56]
["bitfinex","SOLUSD",1718783409993,0.17,140.48,140.43,8.56]
["bitfinex","SOLUSD",1718783410403,8.56,140.49,140.43,8.56]
["bitfinex","SOLUSD",1718783410609,8.56,140.49,140.44,8.56]
["bitfinex","SOLUSD",1718783410992,0.34,140.5,140.45,8.56]
["bitfinex","SOLUSD",1718783412820,8.73,140.49,140.43,8.56]
["bitfinex","SOLUSD",1718783412993,8.73,140.48,140.43,8.56]
["bitfinex","SOLUSD",1718783415425,0.17,140.48,140.43,8.56]
["bitfinex","SOLUSD",1718783416306,0.34,140.5,140.42,8.56]
["bitfinex","SOLUSD",1718783416501,0.17,140.5,140.46,8.56]
["bitfinex","SOLUSD",1718783416713,0.51,140.51,140.46,8.56]
["bitfinex","SOLUSD",1718783417919,0.51,140.51,140.45,8.56]
["bitfinex","SOLUSD",1718783419126,0.17,140.51,140.45,8.56]
["bitfinex","SOLUSD",1718783419327,8.73,140.51,140.45,8.56]
["bitfinex","SOLUSD",1718783420007,8.73,140.51,140.42,34.24]
["bitfinex","SOLUSD",1718783420008,0.17,140.5,140.42,34.24]
["bitfinex","SOLUSD",1718783420220,0.34,140.5,140.42,34.24]
["bitfinex","SOLUSD",1718783420507,0.34,140.5,140.45,8.56]
["bitfinex","SOLUSD",1718783421532,8.9,140.5,140.4,20.0]
["bitfinex","SOLUSD",1718783421703,8.9,140.49,140.43,8.56]
["bitfinex","SOLUSD",1718783421899,8.9,140.48,140.42,8.56]
["bitfinex","SOLUSD",1718783422105,0.17,140.47,140.42,8.56]
["bitfinex","SOLUSD",1718783422300,0.17,140.47,140.38,6.6]
["bitfinex","SOLUSD",1718783422499,0.17,140.47,140.35,58.9069]
["bitfinex","SOLUSD",1718783422500,0.17,140.44,140.4,8.56]
["bitfinex","SOLUSD",1718783422728,9.24,140.44,140.38,8.56]
["bitfinex","SOLUSD",1718783422909,9.07,140.44,140.38,8.56]
["bitfinex","SOLUSD",1718783423113,0.17,140.43,140.38,8.56]
["bitfinex","SOLUSD",1718783423424,8.73,140.43,140.37,8.56]
["bitfinex","SOLUSD",1718783424634,8.73,140.43,140.38,8.56]
["bitfinex","SOLUSD",1718783424839,0.17,140.43,140.38,8.56]
["bitfinex","SOLUSD",1718783425331,8.56,140.45,140.36,0.17]
["bitfinex","SOLUSD",1718783425510,8.56,140.45,140.4,8.56]
["bitfinex","SOLUSD",1718783426312,8.56,140.45,140.36,20.0]
["bitfinex","SOLUSD",1718783426506,0.51,140.44,140.39,8.56]
["bitfinex","SOLUSD",1718783427016,0.51,140.44,140.4,8.56]
["bitfinex","SOLUSD",1718783427609,8.56,140.45,140.4,8.56]
["bitfinex","SOLUSD",1718783427810,0.17,140.46,140.4,8.56]
["bitfinex","SOLUSD",1718783428009,8.56,140.45,140.39,8.56]
["bitfinex","SOLUSD",1718783428418,8.56,140.45,140.36,20.0]
["bitfinex","SOLUSD",1718783428620,8.56,140.45,140.39,8.56]
["bitfinex","SOLUSD",1718783429729,8.56,140.45,140.36,20.0]
["bitfinex","SOLUSD",1718783429931,8.56,140.45,140.39,8.56]
["bitfinex","SOLUSD",1718783430132,0.17,140.46,140.39,8.56]
["bitfinex","SOLUSD",1718783430326,8.56,140.45,140.39,8.56]
["bitfinex","SOLUSD",1718783430526,0.17,140.44,140.36,20.0]
["bitfinex","SOLUSD",1718783430714,0.51,140.44,140.39,8.56]
["bitfinex","SOLUSD",1718783431337,0.51,140.44,140.38,8.56]
["bitfinex","SOLUSD",1718783431537,8.73,140.44,140.38,8.56]
["bitfinex","SOLUSD",1718783431726,0.17,140.44,140.39,8.56]
["bitfinex","SOLUSD",1718783431913,7.5658,140.49,140.4,8.56]
["bitfinex","SOLUSD",1718783432112,8.56,140.46,140.4,8.56]
["bitfinex","SOLUSD",1718783432322,0.17,140.45,140.4,8.56]
["bitfinex","SOLUSD",1718783432527,0.17,140.45,140.41,8.56]
["bitfinex","SOLUSD",1718783433011,0.17,140.45,140.4,8.56]
["bitfinex","SOLUSD",1718783433512,7.5658,140.49,140.42,8.56]
["bitfinex","SOLUSD",1718783433513,0.4477,140.49,140.42,8.56]
["bitfinex","SOLUSD",1718783433736,8.56,140.48,140.42,8.56]
["bitfinex","SOLUSD",1718783434539,0.4477,140.49,140.42,8.56]
["bitfinex","SOLUSD",1718783434742,8.56,140.48,140.42,8.56]
["bitfinex","SOLUSD",1718783435236,8.56,140.48,140.37,0.17]
["bitfinex","SOLUSD",1718783435442,8.56,140.48,140.42,8.56]
["bitfinex","SOLUSD",1718783436141,0.6177,140.49,140.42,8.56]
["bitfinex","SOLUSD",1718783436343,8.73,140.48,140.42,8.56]
["bitfinex","SOLUSD",1718783437725,0.17,140.48,140.42,8.56]
["bitfinex","SOLUSD",1718783437925,8.73,140.48,140.42,8.56]
["bitfinex","SOLUSD",1718783439924,0.34,140.47,140.37,0.68]
["bitfinex","SOLUSD",1718783440123,0.17,140.46,140.41,8.56]
["bitfinex","SOLUSD",1718783440739,0.17,140.46,140.37,0.51]
["bitfinex","SOLUSD",1718783440932,8.73,140.46,140.36,20.0]
["bitfinex","SOLUSD",1718783441133,8.56,140.45,140.4,8.56]
["bitfinex","SOLUSD",1718783441732,8.73,140.46,140.4,8.56]
["bitfinex","SOLUSD",1718783441939,0.17,140.46,140.4,8.56]
["bitfinex","SOLUSD",1718783442339,8.73,140.46,140.41,8.56]
["bitfinex","SOLUSD",1718783443945,0.17,140.48,140.41,8.56]
["bitfinex","SOLUSD",1718783444252,8.73,140.48,140.42,8.56]
["bitfinex","SOLUSD",1718783444830,8.73,140.48,140.37,0.17]
["bitfinex","SOLUSD",1718783445038,8.73,140.48,140.42,8.56]
["bitfinex","SOLUSD",1718783445620,8.9,140.47,140.42,8.56]
["bitfinex","SOLUSD",1718783445826,8.9,140.47,140.36,20.0]
["bitfinex","SOLUSD",1718783445827,0.17,140.46,140.36,20.0]
["bitfinex","SOLUSD",1718783446046,0.34,140.46,140.36,20.0]
["bitfinex","SOLUSD",1718783446349,8.9,140.45,140.39,8.56]
["bitfinex","SOLUSD",1718783446548,0.17,140.44,140.36,20.0]
["bitfinex","SOLUSD",1718783446851,0.17,140.44,140.39,8.56]
["bitfinex","SOLUSD",1718783447047,0.17,140.44,140.38,8.56]
["bitfinex","SOLUSD",1718783447256,8.73,140.44,140.38,8.56]
["bitfinex","SOLUSD",1718783448134,8.73,140.44,140.36,20.0]
["bitfinex","SOLUSD",1718783448456,8.73,140.44,140.38,8.56]
["bitfinex","SOLUSD",1718783450157,0.17,140.44,140.39,8.56]
["bitfinex","SOLUSD",1718783450357,8.9,140.45,140.4,8.56]
["bitfinex","SOLUSD",1718783450653,8.9,140.46,140.4,8.56]
["bitfinex","SOLUSD",1718783451035,8.9,140.46,140.36,20.0]
["bitfinex","SOLUSD",1718783451243,8.9,140.46,140.4,8.56]
["bitfinex","SOLUSD",1718783451244,8.56,140.45,140.4,8.56]
["bitfinex","SOLUSD",1718783452764,0.34,140.46,140.4,8.56]
["bitfinex","SOLUSD",1718783452931,8.56,140.45,140.4,8.56]
["bitfinex","SOLUSD",1718783453856,8.56,140.45,140.36,20.0]
["bitfinex","SOLUSD",1718783454165,8.56,140.45,140.4,8.56]
["bitfinex","SOLUSD",1718783454654,0.34,140.44,140.36,20.0]
["bitfinex","SOLUSD",1718783454959,0.34,140.44,140.39,8.56]
["bitfinex","SOLUSD",1718783454960,0.17,140.44,140.39,8.56]
["bitfinex","SOLUSD",1718783455164,0.51,140.44,140.39,8.56]
["bitfinex","SOLUSD",1718783455364,0.34,140.44,140.39,8.56]
["bitfinex","SOLUSD",1718783455575,0.17,140.44,140.39,8.56]
["bitfinex","SOLUSD",1718783456050,8.56,140.42,140.32,8.56]
["bitfinex","SOLUSD",1718783456364,0.7877,140.44,140.32,8.56]
["bitfinex","SOLUSD",1718783456365,8.73,140.39,140.32,8.56]
["bitfinex","SOLUSD",1718783456667,8.9,140.38,140.33,8.56]
["bitfinex","SOLUSD",1718783456834,9.07,140.38,140.33,8.56]
["bitfinex","SOLUSD",1718783457034,9.07,140.38,140.3,15.7274]
["bitfinex","SOLUSD",1718783457232,9.07,140.38,140.33,8.56]
["bitfinex","SOLUSD",1718783457433,8.73,140.38,140.33,8.56]
["bitfinex","SOLUSD",1718783457665,8.73,140.38,140.3,15.7274]
["bitfinex","SOLUSD",1718783457862,8.73,140.38,140.33,8.56]
["bitfinex","SOLUSD",1718783458660,8.73,140.38,140.3,15.7274]
["bitfinex","SOLUSD",1718783458972,8.73,140.38,140.33,8.56]
["bitfinex","SOLUSD",1718783460150,8.73,140.38,140.31,20.0]
["bitfinex","SOLUSD",1718783460346,0.4477,140.39,140.34,8.56]
["bitfinex","SOLUSD",1718783460549,0.17,140.38,140.31,20.0]
["bitfinex","SOLUSD",1718783460845,8.9,140.38,140.31,1.41953168]
["bitfinex","SOLUSD",1718783461058,8.9,140.38,140.32,8.56]
["bitfinex","SOLUSD",1718783461472,8.9,140.38,140.29,6.5794]
["bitfinex","SOLUSD",1718783461473,0.17,140.38,140.33,8.56]
["bitfinex","SOLUSD",1718783461658,9.0077,140.39,140.34,8.56]
["bitfinex","SOLUSD",1718783461958,9.0077,140.39,140.29,6.5794]
["bitfinex","SOLUSD",1718783461959,0.4477,140.45,140.36,8.56]
["bitfinex","SOLUSD",1718783462137,8.56,140.41,140.36,8.56]
["bitfinex","SOLUSD",1718783462344,8.56,140.42,140.36,8.56]
["bitfinex","SOLUSD",1718783462749,8.56,140.41,140.36,8.56]
["bitfinex","SOLUSD",1718783463138,8.56,140.41,140.32,0.17]
["bitfinex","SOLUSD",1718783463139,8.56,140.41,140.31,15.7188]
["bitfinex","SOLUSD",1718783463344,9.07,140.4,140.35,8.56]
["bitfinex","SOLUSD",1718783463575,8.9,140.4,140.35,8.56]
["bitfinex","SOLUSD",1718783463748,0.17,140.4,140.35,8.56]
["bitfinex","SOLUSD",1718783463945,8.73,140.4,140.35,8.56]
["bitfinex","SOLUSD",1718783464177,0.17,140.4,140.35,8.56]
["bitfinex","SOLUSD",1718783465666,0.17,140.4,140.32,20.0]
["bitfinex","SOLUSD",1718783465855,0.17,140.4,140.35,8.56]
["bitfinex","SOLUSD",1718783466055,0.34,140.4,140.35,8.56]
["bitfinex","SOLUSD",1718783466370,0.17,140.4,140.35,8.56]
["bitfinex","SOLUSD",1718783466556,8.73,140.4,140.32,20.0]
["bitfinex","SOLUSD",1718783466753,8.73,140.4,140.35,8.56]
["bitfinex","SOLUSD",1718783468154,0.17,140.4,140.35,8.56]
["bitfinex","SOLUSD",1718783468947,8.73,140.41,140.35,8.56]
["bitfinex","SOLUSD",1718783469163,0.17,140.4,140.35,8.56]
["bitfinex","SOLUSD",1718783469556,8.73,140.41,140.35,8.56]
["bitfinex","SOLUSD",1718783469752,8.73,140.41,140.36,8.56]
["bitfinex","SOLUSD",1718783471267,9.5177,140.4,140.32,20.0]
["bitfinex","SOLUSD",1718783471576,9.5177,140.4,140.31,15.7188]
["bitfinex","SOLUSD",1718783471577,8.56,140.37,140.27,15.4339]
["bitfinex","SOLUSD",1718783471876,0.17,140.36,140.31,8.56]
["bitfinex","SOLUSD",1718783472671,0.17,140.36,140.28,20.0]
["bitfinex","SOLUSD",1718783472852,0.17,140.36,140.31,8.56]
["bitfinex","SOLUSD",1718783473562,0.17,140.36,140.28,20.0]
["bitfinex","SOLUSD",1718783473867,0.17,140.36,140.17,7.138]
["bitfinex","SOLUSD",1718783473868,0.17,140.34,140.23,16.5387]
["bitfinex","SOLUSD",1718783474073,0.17,140.34,140.24,8.56]
["bitfinex","SOLUSD",1718783474074,8.56,140.3,140.24,8.56]
["bitfinex","SOLUSD",1718783474551,18.73550278,140.34,140.19,6.4004]
["bitfinex","SOLUSD",1718783474552,0.17,140.29,140.19,6.4004]
["bitfinex","SOLUSD",1718783474756,8.56,140.27,140.22,8.56]
["bitfinex","SOLUSD",1718783474953,8.56,140.27,140.19,6.4004]
["bitfinex","SOLUSD",1718783475272,8.56,140.27,140.2,20.0]
["bitfinex","SOLUSD",1718783475572,0.6177,140.29,140.21,8.56]
["bitfinex","SOLUSD",1718783475765,8.56,140.27,140.22,8.56]
["bitfinex","SOLUSD",1718783476763,8.56,140.27,140.21,8.56]
["bitfinex","SOLUSD",1718783477165,0.6177,140.29,140.22,8.56]
["bitfinex","SOLUSD",1718783477366,9.1777,140.29,140.23,8.56]
["bitfinex","SOLUSD",1718783477672,0.4477,140.29,140.24,8.56]
["bitfinex","SOLUSD",1718783477970,0.17,140.3,140.25,8.56]
["bitfinex","SOLUSD",1718783478178,0.34,140.3,140.25,8.56]
["bitfinex","SOLUSD",1718783478376,0.17,140.31,140.25,8.56]
["bitfinex","SOLUSD",1718783478562,8.9,140.32,140.26,8.56]
["bitfinex","SOLUSD",1718783480562,8.73,140.31,140.25,8.56]
["bitfinex","SOLUSD",1718783481364,8.56,140.3,140.25,8.56]
["bitfinex","SOLUSD",1718783481565,0.51,140.29,140.2,20.0]
["bitfinex","SOLUSD",1718783481760,0.34,140.29,140.22,8.56]
["bitfinex","SOLUSD",1718783482071,0.34,140.29,140.2,20.0]
["bitfinex","SOLUSD",1718783482072,8.73,140.28,140.23,8.56]
["bitfinex","SOLUSD",1718783482386,0.17,140.28,140.23,8.56]
["bitfinex","SOLUSD",1718783482564,0.17,140.28,140.2,20.0]
["bitfinex","SOLUSD",1718783482758,0.17,140.28,140.23,8.56]
["bitfinex","SOLUSD",1718783485959,8.56,140.29,140.23,8.56]
["bitfinex","SOLUSD",1718783486487,8.56,140.31,140.25,8.56]
["bitfinex","SOLUSD",1718783487289,8.56,140.31,140.2,20.0]
["bitfinex","SOLUSD",1718783487506,8.56,140.31,140.25,8.56]
["bitfinex","SOLUSD",1718783487784,0.17,140.3,140.25,8.56]
["bitfinex","SOLUSD",1718783488094,8.56,140.31,140.25,8.56]
["bitfinex","SOLUSD",1718783488767,0.51,140.32,140.25,8.56]
["bitfinex","SOLUSD",1718783488961,8.56,140.3,140.21,9.07]
["bitfinex","SOLUSD",1718783489278,8.56,140.3,140.24,8.56]
["bitfinex","SOLUSD",1718783489668,8.56,140.3,140.2,20.0]
["bitfinex","SOLUSD",1718783489861,0.17,140.29,140.24,8.56]
["bitfinex","SOLUSD",1718783490271,0.17,140.29,140.2,20.0]
["bitfinex","SOLUSD",1718783490787,0.17,140.29,140.24,8.56]
["bitfinex","SOLUSD",1718783491784,0.17,140.29,140.2,20.0]
["bitfinex","SOLUSD",1718783491989,8.73,140.28,140.22,8.56]
["bitfinex","SOLUSD",1718783492200,0.17,140.27,140.22,8.56]
["bitfinex","SOLUSD",1718783492690,0.17,140.27,140.2,20.0]
["bitfinex","SOLUSD",1718783492892,0.17,140.27,140.22,8.56]
["bitfinex","SOLUSD",1718783494266,0.17,140.27,140.2,20.0]
["bitfinex","SOLUSD",1718783494267,0.17,140.28,140.23,8.56]
["bitfinex","SOLUSD",1718783494467,0.51,140.28,140.23,8.56]
["bitfinex","SOLUSD",1718783495492,0.17,140.32,140.21,8.56]
["bitfinex","SOLUSD",1718783495700,8.56,140.3,140.25,8.56]
["bitfinex","SOLUSD",1718783495991,0.17,140.29,140.24,8.56]
["bitfinex","SOLUSD",1718783496364,0.17,140.29,140.25,8.56]
["bitfinex","SOLUSD",1718783497106,0.51,140.32,140.22,0.17]
["bitfinex","SOLUSD",1718783497267,0.17,140.31,140.27,8.56]
["bitfinex","SOLUSD",1718783497581,0.17,140.31,140.26,8.56]
["bitfinex","SOLUSD",1718783497758,9.07,140.32,140.26,8.56]
["bitfinex","SOLUSD",1718783497759,8.73,140.32,140.26,8.56]
["bitfinex","SOLUSD",1718783497965,3.303643,140.37,140.31,8.56]
["bitfinex","SOLUSD",1718783498196,0.4477,140.37,140.32,8.56]
["bitfinex","SOLUSD",1718783498567,0.4477,140.37,140.33,8.56]
["bitfinex","SOLUSD",1718783499369,0.4477,140.37,140.27,0.17]
["bitfinex","SOLUSD",1718783499572,0.4477,140.37,140.29,0.17]
["bitfinex","SOLUSD",1718783499789,0.4477,140.37,140.29,20.17]
["bitfinex","SOLUSD",1718783500196,0.4477,140.37,140.29,20.0]
["bitfinex","SOLUSD",1718783502479,0.17,140.36,140.24,6.0989]
["bitfinex","SOLUSD",1718783502688,0.51,140.36,140.25,25.62]
["bitfinex","SOLUSD",1718783502869,0.17,140.36,140.25,25.62]
["bitfinex","SOLUSD",1718783503992,0.17,140.36,140.26,0.68]
["bitfinex","SOLUSD",1718783504241,0.17,140.36,140.26,20.68]
["bitfinex","SOLUSD",1718783504504,0.17,140.33,140.26,20.0]
["bitfinex","SOLUSD",1718783504668,0.34,140.33,140.24,20.0]
["bitfinex","SOLUSD",1718783505064,0.34,140.32,140.24,20.0]
["bitfinex","SOLUSD",1718783505277,0.17,140.31,140.24,20.0]
["bitfinex","SOLUSD",1718783505479,0.17,140.31,140.23,16.1878]
["bitfinex","SOLUSD",1718783506782,0.17,140.31,140.24,20.0]
["bitfinex","SOLUSD",1718783507891,0.17,140.33,140.24,20.0]
["bitfinex","SOLUSD",1718783508079,0.68,140.34,140.24,20.0]
["bitfinex","SOLUSD",1718783511382,7.8056,140.34,140.24,20.0]
["bitfinex","SOLUSD",1718783512698,0.17,140.32,140.24,20.0]
["bitfinex","SOLUSD",1718783512999,0.4477,140.31,140.23,20.0]
["bitfinex","SOLUSD",1718783513203,0.17,140.3,140.23,20.0]
["bitfinex","SOLUSD",1718783513675,0.17,140.3,140.12,43.6426]
["bitfinex","SOLUSD",1718783513676,0.17,140.29,140.12,43.6426]
["bitfinex","SOLUSD",1718783513882,0.17,140.25,140.12,47.8326]
["bitfinex","SOLUSD",1718783514086,0.34,140.25,140.12,47.8326]
["bitfinex","SOLUSD",1718783514484,0.34,140.25,140.15,25.62]
["bitfinex","SOLUSD",1718783516292,0.34,140.24,140.16,20.0]
["bitfinex","SOLUSD",1718783522615,7.4701,140.25,140.16,20.0]
["bitfinex","SOLUSD",1718783523492,7.4701,140.25,140.13,20.17]
["bitfinex","SOLUSD",1718783523693,7.4701,140.25,140.15,0.17]
["bitfinex","SOLUSD",1718783525324,0.4477,140.24,140.15,0.17]
["bitfinex","SOLUSD",1718783526289,7.1311,140.23,140.13,20.0]
["bitfinex","SOLUSD",1718783526496,0.17,140.23,140.13,20.0]
["bitfinex","SOLUSD",1718783526754,7.3011,140.23,140.13,20.0]
["bitfinex","SOLUSD",1718783527018,0.17,140.23,140.13,20.0]
["bitfinex","SOLUSD",1718783527683,0.17,140.23,140.14,0.17]
["bitfinex","SOLUSD",1718783528108,0.17,140.23,140.19,7.1331]
["bitfinex","SOLUSD",1718783528316,7.4712,140.23,140.18,7.1335]
["bitfinex","SOLUSD",1718783528507,7.3019,140.22,140.17,7.1341]
["bitfinex","SOLUSD",1718783528823,0.17,140.21,140.17,7.1341]
["bitfinex","SOLUSD",1718783529188,0.4477,140.24,140.12,15.7559]
["bitfinex","SOLUSD",1718783529390,0.51,140.23,140.19,7.1331]
["bitfinex","SOLUSD",1718783529696,0.51,140.23,140.18,7.1335]
["bitfinex","SOLUSD",1718783529913,7.6412,140.23,140.18,7.1335]
["bitfinex","SOLUSD",1718783531496,8.56,140.2,140.18,7.1335]
["bitfinex","SOLUSD",1718783533324,8.56,140.21,140.18,7.1335]
["bitfinex","SOLUSD",1718783533499,8.56,140.21,140.19,7.1331]
["bitfinex","SOLUSD",1718783533818,0.51,140.23,140.19,7.1331]
["bitfinex","SOLUSD",1718783534014,8.56,140.21,140.19,7.1331]
["bitfinex","SOLUSD",1718783534495,8.56,140.21,140.18,7.1335]
["bitfinex","SOLUSD",1718783536721,8.56,140.21,140.17,7.134]
["bitfinex","SOLUSD",1718783536922,8.56,140.2,140.17,7.134]
["bitfinex","SOLUSD",1718783537418,7.1316,140.22,140.17,7.134]
["bitfinex","SOLUSD",1718783537714,8.56,140.2,140.17,7.134]
["bitfinex","SOLUSD",1718783537914,0.17,140.21,140.18,7.1335]
["bitfinex","SOLUSD",1718783538112,8.56,140.2,140.18,7.1335]
["bitfinex","SOLUSD",1718783538421,8.56,140.21,140.18,7.1335]
["bitfinex","SOLUSD",1718783538891,8.56,140.21,140.17,7.134]
["bitfinex","SOLUSD",1718783539090,7.3017,140.22,140.17,7.134]
["bitfinex","SOLUSD",1718783539401,8.56,140.2,140.17,7.134]
["bitfinex","SOLUSD",1718783539788,8.56,140.2,140.18,7.1334]
["bitfinex","SOLUSD",1718783539993,0.17,140.22,140.18,7.1334]
["bitfinex","SOLUSD",1718783540214,0.17,140.22,140.19,7.1329]
["bitfinex","SOLUSD",1718783540523,8.56,140.21,140.18,7.1335]
["bitfinex","SOLUSD",1718783542626,8.56,140.21,140.17,7.1339]
["bitfinex","SOLUSD",1718783542800,0.17,140.22,140.15,8.56]
["bitfinex","SOLUSD",1718783543114,8.56,140.21,140.15,8.56]
["bitfinex","SOLUSD",1718783544494,8.56,140.21,140.18,7.1334]
["bitfinex","SOLUSD",1718783545626,7.4712,140.23,140.18,7.1334]
["bitfinex","SOLUSD",1718783545816,8.56,140.21,140.18,7.1334]
["bitfinex","SOLUSD",1718783546736,8.56,140.21,140.13,20.0]
["bitfinex","SOLUSD",1718783546909,8.56,140.21,140.17,7.1338]
["bitfinex","SOLUSD",1718783547316,8.56,140.21,140.15,8.56]
["bitfinex","SOLUSD",1718783547520,8.56,140.21,140.16,8.56]
["bitfinex","SOLUSD",1718783547733,8.56,140.21,140.19,7.1331]
["bitfinex","SOLUSD",1718783548423,8.56,140.21,140.15,8.56]
["bitfinex","SOLUSD",1718783548804,8.56,140.21,140.17,7.1338]
["bitfinex","SOLUSD",1718783549302,8.56,140.2,140.17,7.134]
["bitfinex","SOLUSD",1718783550624,8.56,140.2,140.18,7.1336]
["bitfinex","SOLUSD",1718783553331,8.56,140.2,140.17,7.134]
["bitfinex","SOLUSD",1718783553504,8.56,140.21,140.17,7.134]
["bitfinex","SOLUSD",1718783554107,8.56,140.21,140.18,7.1335]
["bitfinex","SOLUSD",1718783556522,8.56,140.21,140.19,7.133]
["bitfinex","SOLUSD",1718783557232,8.56,140.21,140.18,7.1336]
["bitfinex","SOLUSD",1718783559323,0.17,140.22,140.19,7.1331]
["bitfinex","SOLUSD",1718783559535,8.73,140.22,140.19,7.1331]
["bitfinex","SOLUSD",1718783559721,8.56,140.21,140.15,8.56]
["bitfinex","SOLUSD",1718783560745,8.56,140.21,140.18,7.1334]
["bitfinex","SOLUSD",1718783562736,0.34,140.22,140.18,7.1334]
["bitfinex","SOLUSD",1718783562935,8.56,140.21,140.18,7.1334]
["bitfinex","SOLUSD",1718783563639,8.9,140.22,140.18,7.1334]
["bitfinex","SOLUSD",1718783565338,0.4477,140.24,140.2,7.1326]
["bitfinex","SOLUSD",1718783565519,8.56,140.23,140.19,7.1331]
["bitfinex","SOLUSD",1718783567336,291.84319862,140.28,140.19,7.1331]
["bitfinex","SOLUSD",1718783567640,8.56,140.23,140.19,7.133]
["bitfinex","SOLUSD",1718783567823,8.56,140.22,140.19,7.133]
["bitfinex","SOLUSD",1718783568147,8.56,140.22,140.19,7.1328]
["bitfinex","SOLUSD",1718783568317,8.9,140.23,140.19,7.1328]
["bitfinex","SOLUSD",1718783569242,8.56,140.22,140.19,7.1328]
["bitfinex","SOLUSD",1718783569428,0.51,140.23,140.19,7.1328]
["bitfinex","SOLUSD",1718783569633,8.73,140.22,140.19,7.1328]
["bitfinex","SOLUSD",1718783569821,8.56,140.22,140.2,7.1326]
["bitfinex","SOLUSD",1718783570023,8.56,140.22,140.19,7.1329]
["bitfinex","SOLUSD",1718783571849,0.51,140.23,140.2,7.1325]
["bitfinex","SOLUSD",1718783572054,8.56,140.22,140.2,7.1325]
["bitfinex","SOLUSD",1718783574058,0.51,140.23,140.2,7.1325]
["bitfinex","SOLUSD",1718783574235,8.56,140.22,140.2,7.1325]
["bitfinex","SOLUSD",1718783575327,0.51,140.23,140.2,7.1325]
["bitfinex","SOLUSD",1718783575649,8.56,140.22,140.2,7.1325]
["bitfinex","SOLUSD",1718783576551,0.51,140.23,140.2,7.1325]
["bitfinex","SOLUSD",1718783576852,9.07,140.23,140.2,7.1325]
["bitfinex","SOLUSD",1718783579648,9.07,140.23,140.21,7.1321]
["bitfinex","SOLUSD",1718783580664,9.07,140.23,140.17,8.56]
["bitfinex","SOLUSD",1718783580665,0.55825058,140.27,140.17,8.56]
["bitfinex","SOLUSD",1718783580837,262.8290883,140.28,140.23,7.1308]
["bitfinex","SOLUSD",1718783581157,8.56,140.25,140.23,7.1308]
["bitfinex","SOLUSD",1718783581526,7.1292,140.27,140.22,7.1315]
["bitfinex","SOLUSD",1718783581857,8.56,140.24,140.22,7.1315]
["bitfinex","SOLUSD",1718783582229,7.1297,140.26,140.21,7.132]
["bitfinex","SOLUSD",1718783582431,7.1297,140.26,140.15,22.6812]
["bitfinex","SOLUSD",1718783582432,8.56,140.22,140.15,22.6812]
["bitfinex","SOLUSD",1718783582630,8.56,140.2,140.15,31.2412]
["bitfinex","SOLUSD",1718783582831,8.56,140.2,140.18,7.1332]
["bitfinex","SOLUSD",1718783583554,0.17,140.22,140.19,7.1329]
["bitfinex","SOLUSD",1718783583863,8.56,140.2,140.19,7.1329]
["bitfinex","SOLUSD",1718783584061,8.56,140.2,140.18,7.1334]
["bitfinex","SOLUSD",1718783584431,8.56,140.19,140.18,7.1334]
["bitfinex","SOLUSD",1718783586055,0.34,140.22,140.18,7.1334]
["bitfinex","SOLUSD",1718783586263,0.34,140.22,140.17,8.56]
["bitfinex","SOLUSD",1718783586264,0.17,140.22,140.17,8.56]
["bitfinex","SOLUSD",1718783586792,8.73,140.22,140.15,22.6812]
["bitfinex","SOLUSD",1718783586930,8.73,140.22,140.17,8.56]
["bitfinex","SOLUSD",1718783587130,8.73,140.22,140.16,8.56]
["bitfinex","SOLUSD",1718783587327,8.56,140.21,140.16,8.56]
["bitfinex","SOLUSD",1718783587746,8.56,140.21,140.19,7.133]
["bitfinex","SOLUSD",1718783589448,8.73,140.22,140.19,7.133]
["bitfinex","SOLUSD",1718783590561,8.56,140.2,140.16,7.1344]
["bitfinex","SOLUSD",1718783590769,8.56,140.19,140.15,22.6812]
["bitfinex","SOLUSD",1718783591063,8.56,140.19,140.17,7.1338]
["bitfinex","SOLUSD",1718783591366,8.56,140.19,140.18,7.1336]
["bitfinex","SOLUSD",1718783591549,8.56,140.19,140.17,7.134]
["bitfinex","SOLUSD",1718783594463,8.56,140.19,140.18,7.1336]
["bitfinex","SOLUSD",1718783594862,0.34,140.21,140.18,7.1336]
["bitfinex","SOLUSD",1718783595050,8.56,140.19,140.18,7.1336]
["bitfinex","SOLUSD",1718783595249,8.56,140.19,140.16,7.1343]
["bitfinex","SOLUSD",1718783595559,8.56,140.18,140.16,7.1343]
["bitfinex","SOLUSD",1718783596839,0.17,140.17,140.07,21.081]
["bitfinex","SOLUSD",1718783597045,8.56,140.12,140.07,29.641]
["bitfinex","SOLUSD",1718783597367,8.56,140.12,140.11,7.1372]
["bitfinex","SOLUSD",1718783597557,8.56,140.13,140.11,7.1372]
["bitfinex","SOLUSD",1718783597740,8.56,140.13,140.1,7.1375]
["bitfinex","SOLUSD",1718783597942,8.56,140.13,140.11,7.137]
["bitfinex","SOLUSD",1718783598157,7.1347,140.16,140.07,29.641]
["bitfinex","SOLUSD",1718783598158,0.17,140.16,140.12,7.1367]
["bitfinex","SOLUSD",1718783598359,8.56,140.13,140.12,7.1367]
["bitfinex","SOLUSD",1718783599365,0.68,140.16,140.07,21.081]
["bitfinex","SOLUSD",1718783599548,8.56,140.12,140.07,21.081]
["bitfinex","SOLUSD",1718783599749,0.68,140.16,140.12,7.1364]
["bitfinex","SOLUSD",1718783599974,8.56,140.14,140.12,7.1364]
["bitfinex","SOLUSD",1718783600149,0.68,140.16,140.12,7.1364]
["bitfinex","SOLUSD",1718783600150,8.56,140.13,140.12,7.1364]
["bitfinex","SOLUSD",1718783600554,8.56,140.13,140.11,7.137]
["bitfinex","SOLUSD",1718783601372,8.56,140.12,140.1,7.1376]
["bitfinex","SOLUSD",1718783601666,0.17,140.14,140.1,7.1376]
["bitfinex","SOLUSD",1718783601978,0.17,140.14,140.07,21.081]
["bitfinex","SOLUSD",1718783601979,8.56,140.12,140.11,7.1372]
["bitfinex","SOLUSD",1718783602446,0.17,140.14,140.11,7.1372]
["bitfinex","SOLUSD",1718783602647,8.56,140.12,140.09,7.1378]
["bitfinex","SOLUSD",1718783602859,8.56,140.11,140.09,7.1378]
["bitfinex","SOLUSD",1718783603755,7.1357,140.14,140.09,7.1378]
["bitfinex","SOLUSD",1718783603954,8.56,140.11,140.09,7.1378]
["bitfinex","SOLUSD",1718783604353,8.56,140.1,140.04,15.0434]
["bitfinex","SOLUSD",1718783604677,8.56,140.09,140.07,7.1389]
["bitfinex","SOLUSD",1718783604967,8.56,140.09,140.05,7.14]
["bitfinex","SOLUSD",1718783605545,8.56,140.07,140.04,15.0434]
["bitfinex","SOLUSD",1718783606164,7.1391,140.08,140.04,15.0434]
["bitfinex","SOLUSD",1718783606372,8.56,140.07,140.04,15.0434]
["bitfinex","SOLUSD",1718783606564,7.1405,140.05,139.99,13.61]
["bitfinex","SOLUSD",1718783606750,17.8468,140.09,139.99,6.4671]
["bitfinex","SOLUSD",1718783606751,34.24,140.07,139.99,6.4671]
["bitfinex","SOLUSD",1718783606955,8.56,140.05,140.01,7.142]
["bitfinex","SOLUSD",1718783607172,8.56,140.06,140.02,7.1417]
["bitfinex","SOLUSD",1718783607356,8.56,140.06,140.01,7.1421]
["bitfinex","SOLUSD",1718783607562,7.4788,140.08,140.01,8.56]
["bitfinex","SOLUSD",1718783607759,7.1388,140.08,140.03,7.1409]
["bitfinex","SOLUSD",1718783608082,8.56,140.06,140.01,7.1419]
["bitfinex","SOLUSD",1718783608250,0.17,140.06,139.99,6.4671]
["bitfinex","SOLUSD",1718783608450,15.7016,140.03,139.99,6.4671]
["bitfinex","SOLUSD",1718783608648,8.56,140.03,139.99,6.4671]
["bitfinex","SOLUSD",1718783608871,7.1408,140.04,139.99,13.6103]
["bitfinex","SOLUSD",1718783608872,15.7008,140.04,139.99,13.6103]
["bitfinex","SOLUSD",1718783609296,7.3101,140.06,140.0,7.1427]
["bitfinex","SOLUSD",1718783609484,8.56,140.04,140.0,7.1427]
["bitfinex","SOLUSD",1718783609652,7.3101,140.06,140.0,7.1427]
["bitfinex","SOLUSD",1718783610060,8.56,140.04,140.0,7.1427]
["bitfinex","SOLUSD",1718783610260,7.1403,140.05,139.99,22.1702]
["bitfinex","SOLUSD",1718783610470,7.1403,140.05,140.0,7.1425]
["bitfinex","SOLUSD",1718783610780,8.56,140.04,140.0,7.1425]
["bitfinex","SOLUSD",1718783611676,8.56,140.04,140.01,7.1422]
["bitfinex","SOLUSD",1718783611863,19.40225058,140.11,139.99,14.0271]
["bitfinex","SOLUSD",1718783612073,2.47647306,140.12,140.03,16.3025]
["bitfinex","SOLUSD",1718783612256,7.1366,140.13,140.07,7.1391]
["bitfinex","SOLUSD",1718783612453,8.56,140.1,140.04,8.56]
["bitfinex","SOLUSD",1718783612658,8.56,140.09,140.04,7.1407]
["bitfinex","SOLUSD",1718783612857,8.56,140.07,140.03,16.3025]
["bitfinex","SOLUSD",1718783613154,7.1391,140.08,140.03,23.4437]
["bitfinex","SOLUSD",1718783613354,15.6991,140.08,140.03,23.4437]
["bitfinex","SOLUSD",1718783613567,8.56,140.07,140.03,23.4437]
["bitfinex","SOLUSD",1718783613781,8.56,140.07,140.03,16.3025]
["bitfinex","SOLUSD",1718783614085,8.56,140.07,140.03,23.4437]
["bitfinex","SOLUSD",1718783614467,7.1379,140.1,140.05,7.1402]
["bitfinex","SOLUSD",1718783614776,8.56,140.09,140.04,8.56]
["bitfinex","SOLUSD",1718783614979,8.56,140.09,140.06,7.1397]
["bitfinex","SOLUSD",1718783615185,8.56,140.09,140.04,8.56]
["bitfinex","SOLUSD",1718783615980,8.56,140.1,140.06,7.1394]
["bitfinex","SOLUSD",1718783616378,8.56,140.1,140.05,8.56591596]
["bitfinex","SOLUSD",1718783616685,8.56,140.1,140.06,7.1395]
["bitfinex","SOLUSD",1718783616867,8.56,140.1,140.06,7.1396]
["bitfinex","SOLUSD",1718783617669,8.56,140.1,140.05,7.1401]
["bitfinex","SOLUSD",1718783618577,7.1374,140.11,140.05,7.1401]
["bitfinex","SOLUSD",1718783618771,8.56,140.09,140.05,7.1401]
["bitfinex","SOLUSD",1718783619081,8.56,140.09,140.06,7.1397]
["bitfinex","SOLUSD",1718783619280,8.56,140.09,140.04,8.56]
["bitfinex","SOLUSD",1718783619483,15.6983,140.09,140.04,7.1404]
["bitfinex","SOLUSD",1718783619669,8.56,140.09,140.05,7.1402]
["bitfinex","SOLUSD",1718783619870,7.1374,140.11,140.06,7.1397]
["bitfinex","SOLUSD",1718783620079,8.56,140.1,140.07,7.1392]
["bitfinex","SOLUSD",1718783620463,7.4768,140.12,140.07,7.1392]
["bitfinex","SOLUSD",1718783620690,8.56,140.11,140.07,7.1392]
["bitfinex","SOLUSD",1718783621183,7.4768,140.12,140.07,7.1392]
["bitfinex","SOLUSD",1718783621483,8.56,140.1,140.07,7.1392]
["bitfinex","SOLUSD",1718783622472,8.56,140.1,140.06,7.1396]
["bitfinex","SOLUSD",1718783622674,8.56,140.09,140.05,7.1402]
["bitfinex","SOLUSD",1718783622880,7.1373,140.11,140.06,7.1394]
["bitfinex","SOLUSD",1718783623066,7.4769,140.12,140.07,7.1392]
["bitfinex","SOLUSD",1718783623261,7.43929411,140.13,140.08,7.1384]
["bitfinex","SOLUSD",1718783623471,8.56,140.12,140.08,7.1384]
["bitfinex","SOLUSD",1718783624189,8.56,140.11,140.03,16.3025]
["bitfinex","SOLUSD",1718783624391,8.56,140.11,140.05,8.56]
["bitfinex","SOLUSD",1718783624776,8.56,140.11,140.07,7.139]
["bitfinex","SOLUSD",1718783625468,7.1363,140.13,140.08,7.1387]
["bitfinex","SOLUSD",1718783625675,7.3058,140.14,140.06,8.56]
["bitfinex","SOLUSD",1718783625879,7.1353,140.15,140.1,7.1377]
["bitfinex","SOLUSD",1718783626083,8.56,140.14,140.1,7.1377]
["bitfinex","SOLUSD",1718783626666,8.56,140.14,140.09,7.138]
["bitfinex","SOLUSD",1718783626871,266.89936277,140.18,140.08,24.5297]
["bitfinex","SOLUSD",1718783627080,8.56,140.13,140.08,24.5297]
["bitfinex","SOLUSD",1718783627484,8.56,140.14,140.11,7.137]
["bitfinex","SOLUSD",1718783627686,8.56,140.14,140.1,7.1376]
["bitfinex","SOLUSD",1718783628796,7.1352,140.15,140.1,7.1376]
["bitfinex","SOLUSD",1718783628982,8.56,140.14,140.1,7.1376]
["bitfinex","SOLUSD",1718783630377,8.56,140.15,140.09,8.56]
["bitfinex","SOLUSD",1718783630572,14.57329871,140.18,140.09,8.56]
["bitfinex","SOLUSD",1718783630774,23.13319871,140.18,140.12,8.56]
["bitfinex","SOLUSD",1718783630979,8.56,140.16,140.12,7.1365]
["bitfinex","SOLUSD",1718783631174,7.43959871,140.18,140.14,16.5835]
["bitfinex","SOLUSD",1718783631484,25.63908404,140.24,140.17,7.1341]
["bitfinex","SOLUSD",1718783631485,7.1317,140.22,140.17,7.1341]
["bitfinex","SOLUSD",1718783631883,8.56,140.2,140.17,7.1341]
["bitfinex","SOLUSD",1718783632079,8.56,140.2,140.16,7.1345]
["bitfinex","SOLUSD",1718783632273,25.26605357,140.24,140.16,7.1345]
["bitfinex","SOLUSD",1718783632586,8.56,140.2,140.15,7.1351]
["bitfinex","SOLUSD",1718783632796,8.56,140.19,140.15,7.1351]
["bitfinex","SOLUSD",1718783633585,8.56,140.19,140.13,6.0267]
["bitfinex","SOLUSD",1718783633586,7.3038,140.18,140.13,6.0267]
["bitfinex","SOLUSD",1718783633780,8.56,140.16,140.13,13.1628]
["bitfinex","SOLUSD",1718783634101,8.56,140.15,140.11,7.1367]
["bitfinex","SOLUSD",1718783634395,8.56,140.15,140.12,7.1366]
["bitfinex","SOLUSD",1718783635391,8.56,140.16,140.12,7.1366]
["bitfinex","SOLUSD",1718783636212,7.1342,140.17,140.12,7.1366]
["bitfinex","SOLUSD",1718783636381,8.56,140.15,140.12,7.1366]
["bitfinex","SOLUSD",1718783636871,7.6438,140.18,140.13,7.1361]
["bitfinex","SOLUSD",1718783637078,8.56,140.16,140.13,7.1361]
["bitfinex","SOLUSD",1718783637388,8.56,140.17,140.13,7.1361]
["bitfinex","SOLUSD",1718783637587,7.6438,140.18,140.13,7.1361]
["bitfinex","SOLUSD",1718783637789,8.56,140.17,140.13,7.1361]
["bitfinex","SOLUSD",1718783638396,7.6438,140.18,140.13,7.1361]
["bitfinex","SOLUSD",1718783638999,8.56,140.17,140.13,7.1361]
["bitfinex","SOLUSD",1718783639797,8.56,140.17,140.12,7.1365]
["bitfinex","SOLUSD",1718783640003,0.17,140.16,140.1,16.0969]
["bitfinex","SOLUSD",1718783640200,8.56,140.12,140.09,13.5684]
["bitfinex","SOLUSD",1718783640404,8.56,140.12,140.06,24.1047]
["bitfinex","SOLUSD",1718783640405,8.56,140.12,140.08,7.1387]
["bitfinex","SOLUSD",1718783640616,8.56,140.11,140.07,7.1389]
["bitfinex","SOLUSD",1718783641098,8.56,140.11,140.08,7.1387]
["bitfinex","SOLUSD",1718783641293,8.56,140.11,140.06,24.1047]
["bitfinex","SOLUSD",1718783641294,8.56,140.12,140.09,7.1382]
["bitfinex","SOLUSD",1718783641601,8.56,140.12,140.06,24.1047]
["bitfinex","SOLUSD",1718783641602,8.56,140.13,140.1,7.1374]
["bitfinex","SOLUSD",1718783641907,8.56,140.12,140.09,7.1381]
["bitfinex","SOLUSD",1718783642199,8.56,140.13,140.09,7.1381]
["bitfinex","SOLUSD",1718783642693,8.56,140.13,140.1,7.1376]
["bitfinex","SOLUSD",1718783643398,8.56,140.13,140.11,7.1371]
["bitfinex","SOLUSD",1718783643606,8.56,140.15,140.12,7.1363]
["bitfinex","SOLUSD",1718783643986,8.56,140.15,140.09,8.56]
["bitfinex","SOLUSD",1718783643987,8.56,140.15,140.11,7.137]
["bitfinex","SOLUSD",1718783644678,14.57970413,140.18,140.13,7.1361]
["bitfinex","SOLUSD",1718783644881,8.56,140.16,140.14,7.1355]
["bitfinex","SOLUSD",1718783645099,7.44535777,140.2,140.13,8.56]
["bitfinex","SOLUSD",1718783645297,16.00535777,140.2,140.14,8.56]
["bitfinex","SOLUSD",1718783645508,15.6929,140.2,140.15,7.1351]
["bitfinex","SOLUSD",1718783645883,7.1332,140.19,140.14,15.6955]
["bitfinex","SOLUSD",1718783646183,15.6938,140.18,140.13,7.1362]
["bitfinex","SOLUSD",1718783646507,8.56,140.18,140.13,7.1362]
["bitfinex","SOLUSD",1718783647402,7.6433,140.19,140.13,7.1362]
["bitfinex","SOLUSD",1718783647983,7.1337,140.18,140.13,7.1362]
["bitfinex","SOLUSD",1718783648708,0.17,140.2,140.12,16.0259]
["bitfinex","SOLUSD",1718783648887,0.68,140.2,140.12,16.0259]
["bitfinex","SOLUSD",1718783649208,243.50745204,140.21,140.16,7.1346]
["bitfinex","SOLUSD",1718783649209,7.1325,140.21,140.16,7.1346]
["bitfinex","SOLUSD",1718783649895,7.1328,140.2,140.14,7.1352]
["bitfinex","SOLUSD",1718783650095,7.1328,140.2,140.15,7.1351]
["bitfinex","SOLUSD",1718783650493,0.68,140.19,140.15,7.1351]
["bitfinex","SOLUSD",1718783651109,7.8134,140.19,140.14,7.1355]
["bitfinex","SOLUSD",1718783651599,7.8134,140.19,140.12,16.0259]
["bitfinex","SOLUSD",1718783651600,7.1344,140.17,140.12,16.0259]
["bitfinex","SOLUSD",1718783651808,7.1338,140.18,140.12,16.0259]
["bitfinex","SOLUSD",1718783652000,7.1338,140.18,140.07,25.7]
["bitfinex","SOLUSD",1718783652001,0.51,140.17,140.08,16.6301]
["bitfinex","SOLUSD",1718783652206,0.17,140.16,140.08,16.6301]
["bitfinex","SOLUSD",1718783652514,7.81158404,140.2,140.08,16.6301]
["bitfinex","SOLUSD",1718783652689,8.44417341,140.23,140.08,16.6301]
["bitfinex","SOLUSD",1718783652690,7.1353,140.15,140.1,7.1377]
["bitfinex","SOLUSD",1718783653612,7.1348,140.16,140.11,7.1372]
["bitfinex","SOLUSD",1718783653797,0.68,140.15,140.11,7.1372]
["bitfinex","SOLUSD",1718783654192,7.8152,140.15,140.1,7.1375]
["bitfinex","SOLUSD",1718783654592,7.8152,140.15,140.08,16.6301]
["bitfinex","SOLUSD",1718783654593,0.68,140.15,140.08,16.6301]
["bitfinex","SOLUSD",1718783654795,7.8154,140.15,140.1,7.1375]
["bitfinex","SOLUSD",1718783655188,0.68,140.15,140.07,6.0164]
["bitfinex","SOLUSD",1718783655389,0.68,140.15,140.05,15.4947]
["bitfinex","SOLUSD",1718783656817,0.17,140.13,140.05,15.4947]
["bitfinex","SOLUSD",1718783657109,7.3064,140.13,140.08,7.1385]
["bitfinex","SOLUSD",1718783657289,0.51,140.12,140.08,7.1385]
["bitfinex","SOLUSD",1718783657711,0.51,140.12,140.09,7.1381]
["bitfinex","SOLUSD",1718783658012,0.17,140.12,140.09,7.1381]
["bitfinex","SOLUSD",1718783658221,0.68,140.13,140.09,7.1381]
["bitfinex","SOLUSD",1718783659004,7.8162,140.13,140.08,7.1386]
["bitfinex","SOLUSD",1718783659514,0.68,140.13,140.09,7.1382]
["bitfinex","SOLUSD",1718783659894,0.17,140.13,140.1,7.1373]
["bitfinex","SOLUSD",1718783660096,7.44597688,140.14,140.05,15.4947]
["bitfinex","SOLUSD",1718783660298,7.1358,140.14,140.09,7.1381]
["bitfinex","SOLUSD",1718783660617,7.1358,140.14,140.05,15.4947]
["bitfinex","SOLUSD",1718783660618,7.1366,140.13,140.08,7.1386]
["bitfinex","SOLUSD",1718783660797,7.1359,140.14,140.09,7.1382]
["bitfinex","SOLUSD",1718783661205,7.1362,140.13,140.08,7.1385]
["bitfinex","SOLUSD",1718783661419,7.3059,140.14,140.09,7.1382]
["bitfinex","SOLUSD",1718783662415,0.17,140.14,140.1,7.1377]
["bitfinex","SOLUSD",1718783662619,0.51,140.14,140.1,7.1377]
["bitfinex","SOLUSD",1718783663303,0.17,140.14,140.1,7.1377]
["bitfinex","SOLUSD",1718783663616,7.44671506,140.17,140.06,0.17]
["bitfinex","SOLUSD",1718783663797,42.75316182,140.21,140.06,20.68]
["bitfinex","SOLUSD",1718783663798,269.20745204,140.2,140.06,20.68]
["bitfinex","SOLUSD",1718783664002,7.1352,140.15,140.1,7.1373]
["bitfinex","SOLUSD",1718783664209,7.1349,140.16,140.11,7.1372]
["bitfinex","SOLUSD",1718783664599,7.1349,140.16,140.06,20.0]
["bitfinex","SOLUSD",1718783664600,7.44532567,140.18,140.12,7.1366]
["bitfinex","SOLUSD",1718783664799,0.17,140.17,140.11,7.1371]
["bitfinex","SOLUSD",1718783665013,0.68,140.17,140.11,7.1371]
["bitfinex","SOLUSD",1718783665312,7.1354,140.15,140.1,7.1375]
["bitfinex","SOLUSD",1718783665520,0.68,140.17,140.11,7.137]
["bitfinex","SOLUSD",1718783665521,7.1348,140.16,140.11,7.137]
["bitfinex","SOLUSD",1718783665722,0.51,140.15,140.11,7.137]
["bitfinex","SOLUSD",1718783666219,0.51,140.15,140.06,20.0]
["bitfinex","SOLUSD",1718783666220,0.51,140.15,140.1,7.1375]
["bitfinex","SOLUSD",1718783666403,7.6452,140.15,140.1,7.1375]
["bitfinex","SOLUSD",1718783667300,0.51,140.15,140.1,7.1375]
["bitfinex","SOLUSD",1718783667500,0.51,140.15,140.11,7.137]
["bitfinex","SOLUSD",1718783669331,0.17,140.17,140.12,7.1366]
["bitfinex","SOLUSD",1718783669521,7.44532567,140.18,140.11,15.5816]
["bitfinex","SOLUSD",1718783669706,243.50745204,140.2,140.11,21.6502]
["bitfinex","SOLUSD",1718783669911,243.50745204,140.2,140.16,7.1346]
["bitfinex","SOLUSD",1718783670227,8.1324,140.21,140.16,7.1346]
["bitfinex","SOLUSD",1718783670521,7.1324,140.21,140.16,7.1346]
["bitfinex","SOLUSD",1718783670816,25.7,140.23,140.17,7.134]
["bitfinex","SOLUSD",1718783670817,7.1318,140.22,140.17,7.134]
["bitfinex","SOLUSD",1718783671003,14.57520798,140.23,140.17,7.134]
["bitfinex","SOLUSD",1718783671528,7.44380798,140.23,140.16,7.1344]
["bitfinex","SOLUSD",1718783671825,7.1322,140.21,140.16,7.1344]
["bitfinex","SOLUSD",1718783671994,7.44380798,140.23,140.16,7.1344]
["bitfinex","SOLUSD",1718783672195,7.1318,140.22,140.17,7.134]
["bitfinex","SOLUSD",1718783672724,14.57500798,140.23,140.17,7.134]
["bitfinex","SOLUSD",1718783672905,247.13426433,140.27,140.12,25.87]
["bitfinex","SOLUSD",1718783673110,7.1309,140.24,140.18,7.1335]
["bitfinex","SOLUSD",1718783673310,247.13426433,140.27,140.13,20.51]
["bitfinex","SOLUSD",1718783673311,14.57351412,140.26,140.15,6.2733]
["bitfinex","SOLUSD",1718783673507,14.57351412,140.26,140.2,7.1321]
["bitfinex","SOLUSD",1718783673508,7.1296,140.26,140.2,7.1321]
["bitfinex","SOLUSD",1718783673717,7.1296,140.26,140.16,0.51]
["bitfinex","SOLUSD",1718783674021,7.1296,140.26,140.21,7.1319]
["bitfinex","SOLUSD",1718783675405,7.1296,140.26,140.2,7.1325]
["bitfinex","SOLUSD",1718783678715,0.68,140.27,140.22,7.1313]
["bitfinex","SOLUSD",1718783679019,7.8092,140.27,140.22,7.1313]
["bitfinex","SOLUSD",1718783681335,7.2992,140.27,140.22,7.1313]
["bitfinex","SOLUSD",1718783681531,52.7633298,140.34,140.21,23.0348]
["bitfinex","SOLUSD",1718783681734,7.1284,140.29,140.24,7.1305]
["bitfinex","SOLUSD",1718783682036,7.1284,140.29,140.21,23.0348]
["bitfinex","SOLUSD",1718783682210,7.1284,140.29,140.24,7.1302]
["bitfinex","SOLUSD",1718783682526,17.8168,140.32,140.21,23.0348]
["bitfinex","SOLUSD",1718783682527,7.1303,140.25,140.21,23.0348]
["bitfinex","SOLUSD",1718783682735,7.1299,140.26,140.21,23.6084]
["bitfinex","SOLUSD",1718783683529,7.1302,140.25,140.2,7.1326]
["bitfinex","SOLUSD",1718783683909,7.1298,140.26,140.21,7.132]
["bitfinex","SOLUSD",1718783684431,0.34,140.25,140.18,6.1853]
["bitfinex","SOLUSD",1718783684635,0.34,140.24,140.18,6.1853]
["bitfinex","SOLUSD",1718783684836,0.34,140.24,140.19,7.133]
["bitfinex","SOLUSD",1718783685216,0.17,140.25,140.18,6.1853]
["bitfinex","SOLUSD",1718783685444,7.1297,140.26,140.18,6.1853]
["bitfinex","SOLUSD",1718783685737,0.17,140.25,140.18,6.1853]
["bitfinex","SOLUSD",1718783686248,0.17,140.25,140.21,7.1321]
["bitfinex","SOLUSD",1718783686737,0.17,140.25,140.21,7.1317]
["bitfinex","SOLUSD",1718783686939,0.68,140.26,140.21,7.1317]
["bitfinex","SOLUSD",1718783687117,7.8096,140.26,140.21,7.1317]
["bitfinex","SOLUSD",1718783689035,7.1309,140.24,140.19,7.1328]
["bitfinex","SOLUSD",1718783689334,7.1309,140.24,140.18,13.3187]
["bitfinex","SOLUSD",1718783689538,7.1311,140.23,140.18,13.3187]
["bitfinex","SOLUSD",1718783689838,0.68,140.26,140.17,15.4991]
["bitfinex","SOLUSD",1718783690142,7.1314,140.23,140.18,7.1333]
["bitfinex","SOLUSD",1718783690444,7.1308,140.24,140.18,7.1333]
["bitfinex","SOLUSD",1718783690629,7.1308,140.24,140.19,7.1329]
["bitfinex","SOLUSD",1718783690939,7.1303,140.25,140.19,7.1329]
["bitfinex","SOLUSD",1718783691138,0.51,140.24,140.2,7.1325]
["bitfinex","SOLUSD",1718783693646,7.44257192,140.28,140.17,15.4991]
["bitfinex","SOLUSD",1718783693823,7.44257192,140.28,140.25,7.1297]
["bitfinex","SOLUSD",1718783694141,7.1276,140.3,140.24,7.1304]
["bitfinex","SOLUSD",1718783694608,7.1276,140.3,140.2,0.17]
["bitfinex","SOLUSD",1718783694812,7.1276,140.3,140.25,7.1301]
["bitfinex","SOLUSD",1718783695034,7.1281,140.29,140.24,7.1304]
["bitfinex","SOLUSD",1718783696251,7.6375,140.3,140.25,7.1301]
["bitfinex","SOLUSD",1718783696545,7.6375,140.3,140.2,0.17]
["bitfinex","SOLUSD",1718783696546,7.6375,140.3,140.24,7.1304]
["bitfinex","SOLUSD",1718783696923,7.1281,140.29,140.24,7.1304]
["bitfinex","SOLUSD",1718783697953,0.51,140.3,140.24,7.1304]
["bitfinex","SOLUSD",1718783697954,7.6377,140.3,140.24,7.1304]
["bitfinex","SOLUSD",1718783699453,7.1281,140.29,140.24,7.1304]
["bitfinex","SOLUSD",1718783699652,7.1292,140.27,140.22,7.1316]
["bitfinex","SOLUSD",1718783699940,7.1292,140.27,140.21,7.132]
["bitfinex","SOLUSD",1718783700142,7.1292,140.27,140.22,7.1315]
["bitfinex","SOLUSD",1718783700532,7.1292,140.27,140.19,6.0754]
["bitfinex","SOLUSD",1718783700741,7.1292,140.27,140.21,7.1319]
["bitfinex","SOLUSD",1718783701150,7.1281,140.29,140.24,7.1305]
["bitfinex","SOLUSD",1718783701444,7.2976,140.3,140.24,7.1305]
["bitfinex","SOLUSD",1718783701640,0.17,140.29,140.24,7.1305]
["bitfinex","SOLUSD",1718783702137,7.1276,140.3,140.25,7.13]
["bitfinex","SOLUSD",1718783702344,7.44125304,140.31,140.26,7.1293]
["bitfinex","SOLUSD",1718783702525,14.56865304,140.31,140.25,7.13]
["bitfinex","SOLUSD",1718783703247,7.1276,140.3,140.25,7.13]
["bitfinex","SOLUSD",1718783704245,7.1276,140.3,140.24,7.1304]
["bitfinex","SOLUSD",1718783704442,7.1276,140.3,140.25,7.1301]
["bitfinex","SOLUSD",1718783704939,15.07845304,140.31,140.25,7.1301]
["bitfinex","SOLUSD",1718783705150,1.0,140.32,140.22,0.17]
["bitfinex","SOLUSD",1718783705336,12.68905642,140.33,140.27,7.1289]
["bitfinex","SOLUSD",1718783706224,14.56535474,140.34,140.23,6.2229]
["bitfinex","SOLUSD",1718783706421,14.56535474,140.34,140.24,20.0]
["bitfinex","SOLUSD",1718783707029,14.56535474,140.34,140.28,7.1284]
["bitfinex","SOLUSD",1718783707225,7.1261,140.33,140.27,7.1289]
["bitfinex","SOLUSD",1718783707436,7.43975474,140.34,140.27,7.1289]
["bitfinex","SOLUSD",1718783707651,0.68,140.33,140.27,7.1289]
["bitfinex","SOLUSD",1718783707824,7.8062,140.33,140.27,7.1289]
["bitfinex","SOLUSD",1718783708027,0.34,140.33,140.28,7.1284]
["bitfinex","SOLUSD",1718783708245,0.17,140.33,140.28,7.1284]
["bitfinex","SOLUSD",1718783708628,7.296,140.33,140.28,7.1284]
["bitfinex","SOLUSD",1718783709456,7.43975474,140.34,140.29,7.128]
["bitfinex","SOLUSD",1718783709847,14.56575474,140.34,140.28,7.1285]
["bitfinex","SOLUSD",1718783710148,7.126,140.33,140.28,7.1285]
["bitfinex","SOLUSD",1718783710325,7.43975474,140.34,140.24,20.0]
["bitfinex","SOLUSD",1718783710528,7.1266,140.32,140.24,20.0]
["bitfinex","SOLUSD",1718783710732,7.1266,140.32,140.27,7.1289]
["bitfinex","SOLUSD",1718783710929,7.467,140.31,140.23,6.2229]
["bitfinex","SOLUSD",1718783711252,7.1286,140.28,140.23,7.1311]
["bitfinex","SOLUSD",1718783711828,7.2981,140.29,140.23,7.1311]
["bitfinex","SOLUSD",1718783712134,0.17,140.28,140.23,7.1311]
["bitfinex","SOLUSD",1718783713832,0.17,140.28,140.24,7.1305]
["bitfinex","SOLUSD",1718783714227,0.17,140.29,140.25,7.1301]
["bitfinex","SOLUSD",1718783714228,0.34,140.29,140.25,7.1301]
["bitfinex","SOLUSD",1718783715051,7.468,140.29,140.24,7.1305]
["bitfinex","SOLUSD",1718783715229,7.129,140.28,140.22,7.1315]
["bitfinex","SOLUSD",1718783715551,0.51,140.27,140.22,7.1315]
["bitfinex","SOLUSD",1718783716629,7.1302,140.25,140.19,7.1328]
["bitfinex","SOLUSD",1718783716942,0.51,140.24,140.2,7.1324]
["bitfinex","SOLUSD",1718783717143,7.1297,140.26,140.2,7.1324]
["bitfinex","SOLUSD",1718783717337,0.68,140.25,140.2,7.1324]
["bitfinex","SOLUSD",1718783717535,7.8102,140.25,140.2,7.1324]
["bitfinex","SOLUSD",1718783717732,0.68,140.25,140.2,7.1324]
["bitfinex","SOLUSD",1718783717960,32.8287,140.28,140.18,15.5893]
["bitfinex","SOLUSD",1718783718143,0.51,140.27,140.22,7.1315]
["bitfinex","SOLUSD",1718783718332,0.17,140.26,140.22,7.1315]
["bitfinex","SOLUSD",1718783718531,7.2996,140.26,140.21,7.1319]
["bitfinex","SOLUSD",1718783718748,0.51,140.25,140.2,7.1325]
["bitfinex","SOLUSD",1718783719070,7.6401,140.25,140.19,7.133]
["bitfinex","SOLUSD",1718783719236,7.6401,140.25,140.2,7.1326]
["bitfinex","SOLUSD",1718783719429,0.51,140.25,140.21,7.132]
["bitfinex","SOLUSD",1718783720144,0.51,140.25,140.2,7.1324]
["bitfinex","SOLUSD",1718783720461,0.51,140.25,140.18,15.5893]
["bitfinex","SOLUSD",1718783720462,0.51,140.25,140.21,7.132]
["bitfinex","SOLUSD",1718783720659,0.17,140.25,140.22,7.1314]
["bitfinex","SOLUSD",1718783720864,0.51,140.26,140.22,7.1314]
["bitfinex","SOLUSD",1718783722157,0.51,140.26,140.21,7.1319]
["bitfinex","SOLUSD",1718783722842,7.6396,140.26,140.21,7.1319]
["bitfinex","SOLUSD",1718783723042,7.6396,140.26,140.2,7.1324]
["bitfinex","SOLUSD",1718783723647,7.1302,140.25,140.2,7.1324]
["bitfinex","SOLUSD",1718783725233,7.6398,140.26,140.21,7.1321]
["bitfinex","SOLUSD",1718783726159,7.3001,140.25,140.2,7.1324]
["bitfinex","SOLUSD",1718783726552,7.3001,140.25,140.19,7.1329]
["bitfinex","SOLUSD",1718783728059,7.3001,140.25,140.2,7.1326]
["bitfinex","SOLUSD",1718783731843,0.17,140.25,140.21,7.1319]
["bitfinex","SOLUSD",1718783732045,0.51,140.25,140.21,7.1319]
["bitfinex","SOLUSD",1718783733359,8.56,140.23,140.21,7.1319]
["bitfinex","SOLUSD",1718783734466,8.56,140.23,140.18,15.5893]
["bitfinex","SOLUSD",1718783734467,8.56,140.23,140.2,7.1324]
["bitfinex","SOLUSD",1718783734663,8.56,140.22,140.2,7.1324]
["bitfinex","SOLUSD",1718783734848,8.56,140.23,140.18,7.1332]
["bitfinex","SOLUSD",1718783735054,7.1323,140.21,140.16,7.1343]
["bitfinex","SOLUSD",1718783735240,7.1323,140.21,140.15,7.1349]
["bitfinex","SOLUSD",1718783735241,8.56,140.18,140.15,7.1349]
["bitfinex","SOLUSD",1718783735648,8.56,140.18,140.16,7.1346]
["bitfinex","SOLUSD",1718783736547,8.56,140.18,140.13,15.6484]
["bitfinex","SOLUSD",1718783736548,8.11860026,140.22,140.14,8.56]
["bitfinex","SOLUSD",1718783736753,8.56,140.2,140.18,7.1333]
["bitfinex","SOLUSD",1718783737757,0.17,140.23,140.19,7.1329]
["bitfinex","SOLUSD",1718783737958,8.56,140.21,140.18,7.1334]
["bitfinex","SOLUSD",1718783738159,8.56,140.21,140.19,7.133]
["bitfinex","SOLUSD",1718783738351,8.56,140.21,140.15,8.56]
["bitfinex","SOLUSD",1718783738352,8.56,140.2,140.18,7.1335]
["bitfinex","SOLUSD",1718783738752,0.51,140.23,140.19,7.1331]
["bitfinex","SOLUSD",1718783738753,8.56,140.21,140.19,7.1331]
["bitfinex","SOLUSD",1718783739359,0.17,140.23,140.19,7.1331]
["bitfinex","SOLUSD",1718783739559,0.51,140.23,140.18,7.1334]
["bitfinex","SOLUSD",1718783740265,12.92191696,140.26,140.2,7.1322]
["bitfinex","SOLUSD",1718783740888,12.92191696,140.26,140.19,7.1329]
["bitfinex","SOLUSD",1718783741450,0.51,140.25,140.2,7.1325]
["bitfinex","SOLUSD",1718783741649,7.1296,140.26,140.2,7.1325]
["bitfinex","SOLUSD",1718783741852,1.0,140.28,140.21,7.132]
["bitfinex","SOLUSD",1718783742068,7.43464777,140.29,140.18,15.5182]
["bitfinex","SOLUSD",1718783742258,7.1289,140.28,140.22,7.1315]
["bitfinex","SOLUSD",1718783742762,7.1289,140.28,140.21,7.132]
["bitfinex","SOLUSD",1718783742964,7.1296,140.26,140.2,7.1325]
["bitfinex","SOLUSD",1718783743169,7.1296,140.26,140.19,7.133]
["bitfinex","SOLUSD",1718783743374,0.51,140.25,140.19,7.133]
["bitfinex","SOLUSD",1718783744452,0.51,140.25,140.18,15.5182]
["bitfinex","SOLUSD",1718783744453,0.51,140.25,140.2,7.1326]
["bitfinex","SOLUSD",1718783744773,0.51,140.25,140.19,7.1329]
["bitfinex","SOLUSD",1718783745077,7.6404,140.25,140.19,7.1329]
["bitfinex","SOLUSD",1718783745273,7.3006,140.24,140.16,6.4786]
["bitfinex","SOLUSD",1718783745465,0.17,140.23,140.16,6.4786]
["bitfinex","SOLUSD",1718783745772,0.17,140.23,140.17,7.134]
["bitfinex","SOLUSD",1718783746183,0.34,140.23,140.18,7.1336]
["bitfinex","SOLUSD",1718783746751,0.34,140.24,140.19,7.1329]
["bitfinex","SOLUSD",1718783746752,0.17,140.24,140.19,7.1329]
["bitfinex","SOLUSD",1718783746958,0.68,140.25,140.16,6.4786]
["bitfinex","SOLUSD",1718783747179,7.8103,140.25,140.19,7.1331]
["bitfinex","SOLUSD",1718783747859,7.8103,140.25,140.18,7.1335]
["bitfinex","SOLUSD",1718783748388,7.1322,140.21,140.14,15.649]
["bitfinex","SOLUSD",1718783748591,0.17,140.2,140.14,22.7846]
["bitfinex","SOLUSD",1718783748879,7.4727,140.2,140.14,7.1356]
["bitfinex","SOLUSD",1718783749054,0.51,140.2,140.14,7.1356]
["bitfinex","SOLUSD",1718783749680,7.6427,140.2,140.14,7.1356]
["bitfinex","SOLUSD",1718783750151,7.6427,140.2,140.13,7.136]
["bitfinex","SOLUSD",1718783750657,0.34,140.19,140.14,7.1356]
["bitfinex","SOLUSD",1718783750869,0.17,140.18,140.14,7.1356]
["bitfinex","SOLUSD",1718783751185,0.17,140.18,140.13,7.136]
["bitfinex","SOLUSD",1718783752262,0.17,140.19,140.15,7.1348]
["bitfinex","SOLUSD",1718783752587,7.6427,140.2,140.14,7.1356]
["bitfinex","SOLUSD",1718783753657,0.51,140.2,140.14,7.1356]
["bitfinex","SOLUSD",1718783753873,7.6427,140.2,140.14,7.1356]
["bitfinex","SOLUSD",1718783754769,0.51,140.2,140.14,7.1356]
["bitfinex","SOLUSD",1718783755282,7.6426,140.2,140.14,7.1356]
["bitfinex","SOLUSD",1718783755977,0.51,140.2,140.12,6.4033]
["bitfinex","SOLUSD",1718783756181,0.17,140.2,140.12,6.4033]
["bitfinex","SOLUSD",1718783756481,0.17,140.2,140.15,7.1351]
["bitfinex","SOLUSD",1718783757979,0.34,140.21,140.16,7.1346]
["bitfinex","SOLUSD",1718783758181,0.34,140.21,140.15,7.1349]
["bitfinex","SOLUSD",1718783758480,0.34,140.21,140.12,6.4033]
["bitfinex","SOLUSD",1718783758687,12.88225484,140.22,140.12,6.4033]
["bitfinex","SOLUSD",1718783758688,0.34,140.22,140.17,7.134]
["bitfinex","SOLUSD",1718783758879,0.17,140.21,140.17,7.134]
["bitfinex","SOLUSD",1718783759183,0.17,140.21,140.16,7.1344]
["bitfinex","SOLUSD",1718783759769,0.17,140.21,140.15,7.135]
["bitfinex","SOLUSD",1718783759980,7.6422,140.21,140.15,7.135]
["bitfinex","SOLUSD",1718783761071,7.1326,140.2,140.14,7.1355]
["bitfinex","SOLUSD",1718783761865,7.6425,140.21,140.14,7.1355]
["bitfinex","SOLUSD",1718783762069,7.3027,140.2,140.14,7.1355]
["bitfinex","SOLUSD",1718783762369,7.6433,140.19,140.13,7.1361]
["bitfinex","SOLUSD",1718783762579,0.34,140.18,140.11,22.1558]
["bitfinex","SOLUSD",1718783762886,7.4738,140.18,140.12,7.1364]
["bitfinex","SOLUSD",1718783763274,7.1343,140.17,140.11,7.1371]
["bitfinex","SOLUSD",1718783763468,0.17,140.16,140.11,7.1371]
["bitfinex","SOLUSD",1718783765270,0.17,140.16,140.12,7.1366]
["bitfinex","SOLUSD",1718783765566,0.34,140.17,140.12,7.1366]
["bitfinex","SOLUSD",1718783767392,8.57,140.15,140.12,7.1366]
["bitfinex","SOLUSD",1718783767592,8.57,140.13,140.07,15.3535]
["bitfinex","SOLUSD",1718783767797,8.57,140.12,140.08,7.1387]
["bitfinex","SOLUSD",1718783768000,7.4758,140.14,140.08,7.1387]
["bitfinex","SOLUSD",1718783768177,8.57,140.12,140.07,15.3535]
["bitfinex","SOLUSD",1718783768578,8.57,140.12,140.09,7.1382]
["bitfinex","SOLUSD",1718783769474,0.17,140.13,140.09,7.1382]
["bitfinex","SOLUSD",1718783770676,0.34,140.13,140.07,15.3535]
["bitfinex","SOLUSD",1718783771001,0.17,140.12,140.08,7.1384]
["bitfinex","SOLUSD",1718783771371,0.17,140.12,140.07,7.1391]
["bitfinex","SOLUSD",1718783771578,0.51,140.12,140.07,7.1391]
["bitfinex","SOLUSD",1718783771893,0.51,140.12,140.03,21.9847]
["bitfinex","SOLUSD",1718783772089,7.4775,140.11,140.05,7.1402]
["bitfinex","SOLUSD",1718783772291,0.34,140.1,140.05,7.1402]
["bitfinex","SOLUSD",1718783772494,0.17,140.09,140.05,7.1402]
["bitfinex","SOLUSD",1718783775271,33.15449357,140.14,140.03,21.9847]
["bitfinex","SOLUSD",1718783775472,0.34,140.13,140.03,21.9847]
["bitfinex","SOLUSD",1718783775701,7.1365,140.13,140.07,7.1389]
["bitfinex","SOLUSD",1718783777089,0.17,140.12,140.07,7.1389]
["bitfinex","SOLUSD",1718783778999,33.32449357,140.14,140.09,7.1379]
["bitfinex","SOLUSD",1718783779202,25.72,140.14,140.09,7.1379]
["bitfinex","SOLUSD",1718783779382,13.13155487,140.15,140.09,7.1379]
["bitfinex","SOLUSD",1718783779580,0.17,140.14,140.09,7.1379]
["bitfinex","SOLUSD",1718783779987,7.3057,140.14,140.08,7.1385]
["bitfinex","SOLUSD",1718783780375,1.51,140.16,140.04,0.17]
["bitfinex","SOLUSD",1718783780376,20.36209715,140.17,140.11,7.1371]
["bitfinex","SOLUSD",1718783780675,2.24951964,140.18,140.13,7.1362]
["bitfinex","SOLUSD",1718783782674,7.3032,140.19,140.13,7.1362]
["bitfinex","SOLUSD",1718783782875,0.17,140.18,140.13,7.1362]
["bitfinex","SOLUSD",1718783784402,0.17,140.18,140.09,15.0578]
["bitfinex","SOLUSD",1718783784403,15.70200314,140.2,140.09,15.0578]
["bitfinex","SOLUSD",1718783784594,5.59142395,140.23,140.11,6.4619]
["bitfinex","SOLUSD",1718783784799,7.133,140.2,140.14,7.1353]
["bitfinex","SOLUSD",1718783785599,7.1323,140.21,140.14,7.1353]
["bitfinex","SOLUSD",1718783787020,7.8117,140.22,140.12,0.17]
["bitfinex","SOLUSD",1718783787229,7.8117,140.22,140.12,0.51]
["bitfinex","SOLUSD",1718783787606,7.1322,140.21,140.12,0.51]
["bitfinex","SOLUSD",1718783787796,7.1322,140.21,140.15,7.135]
["bitfinex","SOLUSD",1718783788104,7.1322,140.21,140.11,6.4619]
["bitfinex","SOLUSD",1718783788105,7.1332,140.19,140.13,7.1357]
["bitfinex","SOLUSD",1718783788307,7.3037,140.18,140.12,7.1366]
["bitfinex","SOLUSD",1718783788498,7.1332,140.19,140.13,7.136]
["bitfinex","SOLUSD",1718783788699,0.17,140.18,140.13,7.136]
["bitfinex","SOLUSD",1718783789219,7.3037,140.18,140.12,7.1365]
["bitfinex","SOLUSD",1718783789441,0.17,140.18,140.13,7.1361]
["bitfinex","SOLUSD",1718783791525,7.6427,140.2,140.14,7.1355]
["bitfinex","SOLUSD",1718783791822,0.34,140.19,140.14,7.1355]
["bitfinex","SOLUSD",1718783792700,0.34,140.19,140.15,7.1351]
["bitfinex","SOLUSD",1718783792900,0.34,140.2,140.15,7.1351]
["bitfinex","SOLUSD",1718783793421,8.57,140.17,140.14,7.1356]
["bitfinex","SOLUSD",1718783793601,7.4726,140.2,140.14,7.1356]
["bitfinex","SOLUSD",1718783793602,8.57,140.16,140.14,7.1356]
["bitfinex","SOLUSD",1718783793801,8.57,140.17,140.14,7.1356]
["bitfinex","SOLUSD",1718783794407,0.17,140.21,140.13,8.57]
["bitfinex","SOLUSD",1718783794612,0.17,140.21,140.11,6.4619]
["bitfinex","SOLUSD",1718783794613,8.57,140.2,140.11,6.4619]
["bitfinex","SOLUSD",1718783794817,8.57,140.19,140.13,8.57]
["bitfinex","SOLUSD",1718783795201,8.57,140.19,140.14,7.1352]
["bitfinex","SOLUSD",1718783795520,8.57,140.18,140.14,7.1352]
["bitfinex","SOLUSD",1718783795711,8.57,140.17,140.14,7.1352]
["bitfinex","SOLUSD",1718783796410,8.57,140.17,140.13,7.136]
["bitfinex","SOLUSD",1718783796595,8.57,140.17,140.14,7.1356]
["bitfinex","SOLUSD",1718783797198,7.1327,140.2,140.14,7.1356]
["bitfinex","SOLUSD",1718783797399,0.51,140.19,140.14,7.1356]
["bitfinex","SOLUSD",1718783798528,14.73183499,140.22,140.16,7.1343]
["bitfinex","SOLUSD",1718783798707,8.57,140.19,140.16,7.1343]
["bitfinex","SOLUSD",1718783799034,8.57,140.19,140.17,7.1341]
["bitfinex","SOLUSD",1718783799207,8.57,140.19,140.13,8.57]
["bitfinex","SOLUSD",1718783799526,8.57,140.19,140.15,7.1349]
["bitfinex","SOLUSD",1718783800322,8.57,140.19,140.16,7.1346]
["bitfinex","SOLUSD",1718783800628,10.52132607,140.23,140.17,7.1341]
["bitfinex","SOLUSD",1718783800831,10.52132607,140.23,140.14,24.7391]
["bitfinex","SOLUSD",1718783800832,8.57,140.2,140.18,7.1336]
["bitfinex","SOLUSD",1718783801325,8.57,140.2,140.14,24.7391]
["bitfinex","SOLUSD",1718783801326,8.57,140.2,140.17,7.134]
["bitfinex","SOLUSD",1718783803737,8.57,140.2,140.16,7.1346]
["bitfinex","SOLUSD",1718783804032,8.57,140.19,140.16,7.1346]
["bitfinex","SOLUSD",1718783805315,8.57,140.19,140.17,7.1341]
["bitfinex","SOLUSD",1718783805517,8.57,140.19,140.16,7.1345]
["bitfinex","SOLUSD",1718783805717,8.57,140.2,140.17,7.1338]
["bitfinex","SOLUSD",1718783806014,8.57,140.2,140.14,24.7391]
["bitfinex","SOLUSD",1718783806209,8.57,140.19,140.17,7.134]
["bitfinex","SOLUSD",1718783806609,8.57,140.2,140.17,7.134]
["bitfinex","SOLUSD",1718783809936,0.34,140.22,140.17,7.134]
["bitfinex","SOLUSD",1718783810234,10.69132607,140.23,140.18,7.1335]
["bitfinex","SOLUSD",1718783810527,7.42920795,140.24,140.2,8.57]
["bitfinex","SOLUSD",1718783810706,8.57,140.25,140.2,7.1325]
["bitfinex","SOLUSD",1718783810912,8.57,140.24,140.2,7.1325]
["bitfinex","SOLUSD",1718783811322,250.63735204,140.26,140.16,15.3942]
["bitfinex","SOLUSD",1718783811323,243.50745204,140.26,140.16,15.3942]
["bitfinex","SOLUSD",1718783811621,8.57,140.22,140.18,7.1334]
["bitfinex","SOLUSD",1718783812300,8.57,140.22,140.19,7.133]
["bitfinex","SOLUSD",1718783812504,8.57,140.23,140.19,7.133]
["bitfinex","SOLUSD",1718783813307,8.57,140.2,140.16,15.3942]
["bitfinex","SOLUSD",1718783813534,0.17,140.22,140.16,15.3942]
["bitfinex","SOLUSD",1718783813704,8.57,140.2,140.17,7.1341]
["bitfinex","SOLUSD",1718783813907,0.34,140.22,140.18,7.1336]
["bitfinex","SOLUSD",1718783814136,8.57,140.2,140.16,15.3942]
["bitfinex","SOLUSD",1718783814322,8.57,140.2,140.17,7.134]
["bitfinex","SOLUSD",1718783814515,7.6414,140.23,140.18,7.1335]
["bitfinex","SOLUSD",1718783814516,0.51,140.23,140.18,7.1335]
["bitfinex","SOLUSD",1718783814716,8.57,140.2,140.17,7.134]
["bitfinex","SOLUSD",1718783814933,8.57,140.2,140.16,15.3942]
["bitfinex","SOLUSD",1718783815114,8.57,140.2,140.16,22.5284]
["bitfinex","SOLUSD",1718783815314,8.57,140.2,140.17,7.1341]
["bitfinex","SOLUSD",1718783815627,8.57,140.2,140.16,7.1343]
["bitfinex","SOLUSD",1718783815831,8.57,140.19,140.16,7.1343]
["bitfinex","SOLUSD",1718783816026,8.57,140.19,140.17,7.1341]
["bitfinex","SOLUSD",1718783816334,0.17,140.22,140.17,7.1341]
["bitfinex","SOLUSD",1718783816534,8.57,140.2,140.17,7.1341]
["bitfinex","SOLUSD",1718783818431,0.51,140.23,140.15,15.0436]
["bitfinex","SOLUSD",1718783818611,8.57,140.21,140.15,15.0436]
["bitfinex","SOLUSD",1718783818818,8.57,140.21,140.18,7.1333]
["bitfinex","SOLUSD",1718783819026,0.51,140.23,140.18,7.1333]
["bitfinex","SOLUSD",1718783819027,8.57,140.2,140.18,7.1333]
["bitfinex","SOLUSD",1718783819226,8.57,140.21,140.19,7.1329]
["bitfinex","SOLUSD",1718783819619,8.57,140.21,140.18,7.1335]
["bitfinex","SOLUSD",1718783820351,8.57,140.21,140.17,7.134]
["bitfinex","SOLUSD",1718783820512,8.57,140.21,140.18,7.1336]
["bitfinex","SOLUSD",1718783820714,8.57,140.2,140.15,6.4736]
["bitfinex","SOLUSD",1718783821142,8.57,140.2,140.15,15.0436]
["bitfinex","SOLUSD",1718783821314,8.57,140.2,140.17,7.1338]
["bitfinex","SOLUSD",1718783823234,8.57,140.2,140.18,7.1336]
["bitfinex","SOLUSD",1718783823433,8.57,140.21,140.18,7.1336]
["bitfinex","SOLUSD",1718783823930,14.55933451,140.24,140.18,7.1336]
["bitfinex","SOLUSD",1718783824127,8.57,140.22,140.19,7.1331]
["bitfinex","SOLUSD",1718783826842,8.57,140.22,140.18,7.1334]
["bitfinex","SOLUSD",1718783828633,8.57,140.21,140.18,7.1334]
["bitfinex","SOLUSD",1718783828940,8.57,140.2,140.15,6.4736]
["bitfinex","SOLUSD",1718783829413,8.57,140.2,140.16,7.1343]
["bitfinex","SOLUSD",1718783829740,0.17,140.23,140.17,7.1341]
["bitfinex","SOLUSD",1718783829741,7.3011,140.23,140.17,7.1341]
["bitfinex","SOLUSD",1718783829916,8.57,140.2,140.17,7.1341]
["bitfinex","SOLUSD",1718783830824,8.57,140.2,140.16,7.1344]
["bitfinex","SOLUSD",1718783831031,8.57,140.2,140.17,7.1339]
["bitfinex","SOLUSD",1718783831524,8.57,140.2,140.16,7.1344]
["bitfinex","SOLUSD",1718783831725,8.57,140.19,140.16,7.1344]
["bitfinex","SOLUSD",1718783832121,8.57,140.19,140.17,7.1341]
["bitfinex","SOLUSD",1718783834473,8.74,140.18,140.12,7.1364]
["bitfinex","SOLUSD",1718783834651,8.57,140.15,140.12,7.1364]
["bitfinex","SOLUSD",1718783834944,8.57,140.15,140.09,23.7085]
["bitfinex","SOLUSD",1718783834945,8.57,140.13,140.09,22.2763]
["bitfinex","SOLUSD",1718783835245,0.34,140.14,140.1,7.1377]
["bitfinex","SOLUSD",1718783835443,0.34,140.14,140.07,6.0385]
["bitfinex","SOLUSD",1718783835444,8.57,140.11,140.07,6.0385]
["bitfinex","SOLUSD",1718783835649,7.476,140.14,140.09,7.1382]
["bitfinex","SOLUSD",1718783835650,8.57,140.1,140.09,7.1382]
["bitfinex","SOLUSD",1718783836442,8.57,140.1,140.07,13.1777]
["bitfinex","SOLUSD",1718783836646,8.57,140.08,140.05,15.1385]
["bitfinex","SOLUSD",1718783836940,8.57,140.09,140.07,7.1392]
["bitfinex","SOLUSD",1718783837148,8.57,140.1,140.08,7.1385]
["bitfinex","SOLUSD",1718783838828,8.57,140.09,140.05,15.1385]
["bitfinex","SOLUSD",1718783839727,8.57,140.07,140.02,22.0184]
["bitfinex","SOLUSD",1718783839934,34.45,140.14,140.02,29.1597]
["bitfinex","SOLUSD",1718783839935,8.57,140.05,140.02,29.1597]
["bitfinex","SOLUSD",1718783840128,8.57,140.05,140.02,15.6903]
["bitfinex","SOLUSD",1718783840349,8.57,140.05,140.01,7.1422]
["bitfinex","SOLUSD",1718783840663,7.3089,140.08,140.02,7.1417]
["bitfinex","SOLUSD",1718783840861,8.57,140.05,140.02,7.1417]
["bitfinex","SOLUSD",1718783841460,8.57,140.03,139.99,15.8962]
["bitfinex","SOLUSD",1718783841758,8.57,140.02,139.99,23.0395]
["bitfinex","SOLUSD",1718783842256,0.17,140.04,140.0,7.1427]
["bitfinex","SOLUSD",1718783842555,0.17,140.04,139.99,23.0394]
["bitfinex","SOLUSD",1718783842556,8.57,140.02,139.99,23.0394]
["bitfinex","SOLUSD",1718783842932,8.57,140.02,140.0,7.1427]
["bitfinex","SOLUSD",1718783843142,8.57,140.03,140.0,7.1427]
["bitfinex","SOLUSD",1718783843645,8.57,140.03,140.0,7.1426]
["bitfinex","SOLUSD",1718783845451,0.17,140.06,140.01,7.1422]
["bitfinex","SOLUSD",1718783845654,8.57,140.04,140.0,7.1426]
["bitfinex","SOLUSD",1718783846046,8.57,140.03,140.0,7.1426]
["bitfinex","SOLUSD",1718783848939,8.57,140.03,140.01,7.1421]
["bitfinex","SOLUSD",1718783849140,8.57,140.04,140.01,7.1421]
["bitfinex","SOLUSD",1718783849336,8.57,140.05,140.01,7.1421]
["bitfinex","SOLUSD",1718783849560,8.57,140.05,140.0,7.1426]
["bitfinex","SOLUSD",1718783849769,8.57,140.05,140.01,7.1423]
["bitfinex","SOLUSD",1718783850744,15.7122,140.02,139.96,7.1448]
["bitfinex","SOLUSD",1718783851065,8.57,140.0,139.96,7.1448]
["bitfinex","SOLUSD",1718783851269,8.57,139.99,139.95,7.1452]
["bitfinex","SOLUSD",1718783851960,8.57,139.99,139.96,7.1448]
["bitfinex","SOLUSD",1718783852969,8.57,139.99,139.94,8.57]
["bitfinex","SOLUSD",1718783852970,1.51,140.03,139.92,21.6359]
["bitfinex","SOLUSD",1718783853165,8.57,139.99,139.96,7.1444]
["bitfinex","SOLUSD",1718783853362,8.57,139.99,139.94,8.57]
["bitfinex","SOLUSD",1718783853363,8.57,140.0,139.97,7.1443]
["bitfinex","SOLUSD",1718783854142,8.57,140.0,139.98,7.1437]
["bitfinex","SOLUSD",1718783854355,8.57,140.03,139.99,7.143]
["bitfinex","SOLUSD",1718783854569,10.99338462,140.07,140.01,7.1423]
["bitfinex","SOLUSD",1718783854746,8.57,140.04,140.01,7.1423]
["bitfinex","SOLUSD",1718783855451,7.43255227,140.08,140.04,7.1403]
["bitfinex","SOLUSD",1718783855650,7.43255227,140.08,140.0,7.1423]
["bitfinex","SOLUSD",1718783855651,8.57,140.05,140.0,7.1423]
["bitfinex","SOLUSD",1718783855871,8.57,140.04,139.99,7.1432]
["bitfinex","SOLUSD",1718783856868,8.57,140.04,140.01,7.142]
["bitfinex","SOLUSD",1718783857071,8.57,140.06,140.02,7.1413]
["bitfinex","SOLUSD",1718783857269,8.57,140.06,140.03,7.1412]
["bitfinex","SOLUSD",1718783857644,8.57,140.06,140.04,7.1405]
["bitfinex","SOLUSD",1718783857860,8.57,140.07,140.04,7.1405]
["bitfinex","SOLUSD",1718783858565,8.57,140.07,140.04,7.1406]
["bitfinex","SOLUSD",1718783858749,8.57,140.07,139.93,57.23]
["bitfinex","SOLUSD",1718783858750,9.89406327,140.11,140.03,0.17]
["bitfinex","SOLUSD",1718783858952,8.57,140.11,140.08,7.1384]
["bitfinex","SOLUSD",1718783859863,8.57,140.09,140.05,7.1399]
["bitfinex","SOLUSD",1718783860062,8.57,140.07,140.03,7.1412]
["bitfinex","SOLUSD",1718783860366,8.57,140.07,140.04,7.1406]
["bitfinex","SOLUSD",1718783860868,8.57,140.08,140.05,7.1399]
["bitfinex","SOLUSD",1718783861452,7.1373,140.11,140.05,7.1399]
["bitfinex","SOLUSD",1718783861453,8.57,140.09,140.05,7.1399]
["bitfinex","SOLUSD",1718783862052,8.57,140.08,140.04,7.1406]
["bitfinex","SOLUSD",1718783862371,8.57,140.08,140.06,7.1396]
["bitfinex","SOLUSD",1718783864960,8.57,140.08,140.05,7.1402]
["bitfinex","SOLUSD",1718783866875,0.17,140.11,140.06,7.1397]
["bitfinex","SOLUSD",1718783867062,8.57,140.08,140.06,7.1397]
["bitfinex","SOLUSD",1718783867566,8.57,140.09,140.05,7.1402]
["bitfinex","SOLUSD",1718783868275,8.57,140.09,140.06,7.1397]
["bitfinex","SOLUSD",1718783868770,8.57,140.09,140.05,7.1401]
["bitfinex","SOLUSD",1718783869075,8.57,140.09,140.05,7.1402]
["bitfinex","SOLUSD",1718783874185,15.7083,140.09,140.02,22.0703]
["bitfinex","SOLUSD",1718783874383,15.7083,140.09,140.03,7.1408]
["bitfinex","SOLUSD",1718783874569,8.57,140.08,140.03,7.1413]
["bitfinex","SOLUSD",1718783877072,8.57,140.08,140.02,30.6403]
["bitfinex","SOLUSD",1718783877073,19.12067809,140.13,140.02,30.6403]
["bitfinex","SOLUSD",1718783877373,8.57,140.08,140.03,7.1412]
["bitfinex","SOLUSD",1718783880176,8.57,140.08,140.04,7.1408]
["bitfinex","SOLUSD",1718783880560,8.57,140.08,140.03,7.1412]
["bitfinex","SOLUSD",1718783881484,8.57,140.07,140.03,7.1412]
["bitfinex","SOLUSD",1718783882291,8.57,140.08,140.04,7.1408]
["bitfinex","SOLUSD",1718783883486,8.57,140.08,140.03,7.1411]
["bitfinex","SOLUSD",1718783883664,8.57,140.05,139.99,6.1488]
["bitfinex","SOLUSD",1718783883859,8.57,140.04,140.0,7.1425]
["bitfinex","SOLUSD",1718783884785,8.57,140.04,140.01,7.1422]
["bitfinex","SOLUSD",1718783885090,8.57,140.04,140.02,7.1418]
["bitfinex","SOLUSD",1718783885467,8.57,140.05,140.02,7.1418]
["bitfinex","SOLUSD",1718783885874,1.27997809,140.11,140.04,7.1407]
["bitfinex","SOLUSD",1718783886192,9.13965957,140.12,140.02,8.57]
["bitfinex","SOLUSD",1718783886193,7.8178,140.1,140.02,8.57]
["bitfinex","SOLUSD",1718783886369,8.57,140.07,140.04,7.1407]
["bitfinex","SOLUSD",1718783886687,8.57,140.07,140.03,7.1411]
["bitfinex","SOLUSD",1718783888386,8.57,140.08,140.04,7.1406]
["bitfinex","SOLUSD",1718783888890,7.6479,140.1,140.04,7.1406]
["bitfinex","SOLUSD",1718783889079,8.57,140.08,140.04,7.1406]
["bitfinex","SOLUSD",1718783889470,8.57,140.07,140.04,7.1406]
["bitfinex","SOLUSD",1718783890374,8.57,140.07,140.05,7.14]
["bitfinex","SOLUSD",1718783890701,15.59665957,140.12,140.06,7.1393]
["bitfinex","SOLUSD",1718783890877,7.1364,140.13,140.07,7.1392]
["bitfinex","SOLUSD",1718783891194,8.57,140.1,140.06,7.1395]
["bitfinex","SOLUSD",1718783891690,8.57,140.1,140.05,7.1402]
["bitfinex","SOLUSD",1718783891874,8.57,140.1,140.04,15.7105]
["bitfinex","SOLUSD",1718783891875,15.7078,140.1,140.04,15.7105]
["bitfinex","SOLUSD",1718783892493,8.57,140.09,140.05,7.1403]
["bitfinex","SOLUSD",1718783892674,7.1386,140.09,140.03,16.1838]
["bitfinex","SOLUSD",1718783892879,8.57,140.07,140.03,23.3247]
["bitfinex","SOLUSD",1718783893794,8.57,140.07,140.04,7.1407]
["bitfinex","SOLUSD",1718783893974,8.57,140.07,140.05,7.1403]
["bitfinex","SOLUSD",1718783894176,8.57,140.08,140.05,7.1403]
["bitfinex","SOLUSD",1718783894396,8.57,140.09,140.05,7.1403]
["bitfinex","SOLUSD",1718783894887,7.1369,140.12,140.03,24.7538]
["bitfinex","SOLUSD",1718783895091,8.57,140.1,140.04,8.57]
["bitfinex","SOLUSD",1718783895293,8.57,140.11,140.08,7.1387]
["bitfinex","SOLUSD",1718783895491,8.57,140.11,140.07,7.1392]
["bitfinex","SOLUSD",1718783895707,7.1363,140.13,140.08,7.1387]
["bitfinex","SOLUSD",1718783895875,8.57,140.11,140.08,7.1387]
["bitfinex","SOLUSD",1718783897175,8.57,140.11,140.05,8.57]
["bitfinex","SOLUSD",1718783897176,7.1363,140.13,140.07,7.1391]
["bitfinex","SOLUSD",1718783897374,7.1363,140.13,140.05,8.57]
["bitfinex","SOLUSD",1718783897573,9.78227306,140.14,140.08,7.1387]
["bitfinex","SOLUSD",1718783897777,8.57,140.12,140.08,7.1387]
["bitfinex","SOLUSD",1718783898096,8.57,140.11,140.07,7.1391]
["bitfinex","SOLUSD",1718783898484,8.57,140.11,140.08,7.1387]
["bitfinex","SOLUSD",1718783898895,8.57,140.11,140.09,7.1381]
["bitfinex","SOLUSD",1718783899603,8.57,140.11,140.07,7.1392]
["bitfinex","SOLUSD",1718783900508,2.47647306,140.14,140.06,8.57]
["bitfinex","SOLUSD",1718783900709,8.57,140.15,140.11,7.137]
["bitfinex","SOLUSD",1718783902109,7.1344,140.17,140.13,7.1361]
["bitfinex","SOLUSD",1718783902110,8.57,140.17,140.13,7.1361]
["bitfinex","SOLUSD",1718783902309,9.60997306,140.19,140.09,6.4383]
["bitfinex","SOLUSD",1718783902310,8.57,140.18,140.14,7.1356]
["bitfinex","SOLUSD",1718783904614,2.47647306,140.22,140.14,8.57]
["bitfinex","SOLUSD",1718783904791,8.57,140.2,140.15,7.1351]
["bitfinex","SOLUSD",1718783904992,8.57,140.2,140.13,15.4966]
["bitfinex","SOLUSD",1718783905314,2.47647306,140.22,140.13,15.4966]
["bitfinex","SOLUSD",1718783905315,8.57,140.19,140.13,24.0666]
["bitfinex","SOLUSD",1718783905613,8.57,140.19,140.15,7.1352]
["bitfinex","SOLUSD",1718783906005,8.57,140.19,140.14,7.1355]
["bitfinex","SOLUSD",1718783906215,2.47647306,140.22,140.09,6.4383]
["bitfinex","SOLUSD",1718783906216,8.57,140.15,140.09,22.3629]
["bitfinex","SOLUSD",1718783906427,8.57,140.15,140.11,7.1368]
["bitfinex","SOLUSD",1718783906796,8.57,140.15,140.12,7.1367]
["bitfinex","SOLUSD",1718783907814,8.57,140.15,140.13,7.1361]
["bitfinex","SOLUSD",1718783908210,7.1332,140.19,140.13,7.1361]
["bitfinex","SOLUSD",1718783908390,8.57,140.16,140.13,7.1361]
["bitfinex","SOLUSD",1718783908589,8.57,140.16,140.14,7.1356]
["bitfinex","SOLUSD",1718783908791,8.57,140.16,140.1,20.0]
["bitfinex","SOLUSD",1718783908995,8.57,140.15,140.12,7.1366]
["bitfinex","SOLUSD",1718783909606,8.57,140.15,140.13,7.1362]
["bitfinex","SOLUSD",1718783909807,8.57,140.16,140.11,7.1369]
["bitfinex","SOLUSD",1718783910121,8.57,140.14,140.11,7.1369]
["bitfinex","SOLUSD",1718783910323,0.17,140.19,140.07,6.4983]
["bitfinex","SOLUSD",1718783910491,8.57,140.1,140.05,15.3775]
["bitfinex","SOLUSD",1718783910695,8.57,140.1,140.08,7.1384]
["bitfinex","SOLUSD",1718783911919,8.57,140.11,140.08,7.1384]
["bitfinex","SOLUSD",1718783913215,8.57,140.1,140.07,7.1392]
["bitfinex","SOLUSD",1718783913516,7.1363,140.13,140.07,7.1392]
["bitfinex","SOLUSD",1718783913720,0.17,140.12,140.07,7.1392]
["bitfinex","SOLUSD",1718783914422,7.3067,140.12,140.07,7.1392]
["bitfinex","SOLUSD",1718783914718,7.4767,140.12,140.06,7.1395]
["bitfinex","SOLUSD",1718783914918,0.17,140.11,140.06,7.1395]
["bitfinex","SOLUSD",1718783915105,0.34,140.11,140.06,7.1395]
["bitfinex","SOLUSD",1718783915310,0.34,140.11,140.07,7.1391]
["bitfinex","SOLUSD",1718783915513,0.17,140.12,140.07,7.1391]
["bitfinex","SOLUSD",1718783915698,33.8657,140.14,140.08,7.1387]
["bitfinex","SOLUSD",1718783915902,7.6463,140.13,140.07,7.1391]
["bitfinex","SOLUSD",1718783916416,0.17,140.12,140.07,7.1391]
["bitfinex","SOLUSD",1718783919203,1.0,140.14,140.05,15.3775]
["bitfinex","SOLUSD",1718783919713,1.0,140.14,140.09,7.1382]
["bitfinex","SOLUSD",1718783920602,0.51,140.13,140.08,7.1386]
["bitfinex","SOLUSD",1718783921108,1.0,140.14,140.09,7.1382]
["bitfinex","SOLUSD",1718783921307,0.17,140.13,140.08,7.1385]
["bitfinex","SOLUSD",1718783921509,0.17,140.13,140.09,7.1381]
["bitfinex","SOLUSD",1718783921703,1.0,140.14,140.09,7.1381]
["bitfinex","SOLUSD",1718783922602,0.34,140.13,140.08,7.1387]
["bitfinex","SOLUSD",1718783924711,7.4753,140.15,140.05,15.3775]
["bitfinex","SOLUSD",1718783924903,0.51,140.14,140.09,7.1379]
["bitfinex","SOLUSD",1718783925501,7.646,140.14,140.08,7.1386]
["bitfinex","SOLUSD",1718783925706,0.51,140.14,140.08,7.1386]
["bitfinex","SOLUSD",1718783925930,7.6459,140.14,140.08,7.1386]
["bitfinex","SOLUSD",1718783926117,7.6459,140.14,140.09,7.1382]
["bitfinex","SOLUSD",1718783926309,7.6459,140.14,140.05,15.3775]
["bitfinex","SOLUSD",1718783926504,7.6459,140.14,140.09,7.1381]
["bitfinex","SOLUSD",1718783926705,0.51,140.14,140.09,7.1381]
["bitfinex","SOLUSD",1718783927636,7.6458,140.14,140.09,7.1381]
["bitfinex","SOLUSD",1718783927926,7.6458,140.14,140.08,7.1385]
["bitfinex","SOLUSD",1718783929646,0.51,140.14,140.07,7.1391]
["bitfinex","SOLUSD",1718783930305,7.1364,140.13,140.07,7.1391]
["bitfinex","SOLUSD",1718783933736,7.1364,140.13,140.08,7.1387]
["bitfinex","SOLUSD",1718783934315,0.51,140.14,140.09,7.138]
["bitfinex","SOLUSD",1718783935221,7.6457,140.14,140.09,7.138]
["bitfinex","SOLUSD",1718783935426,8.57,140.12,140.09,7.138]
["bitfinex","SOLUSD",1718783935711,8.57,140.12,140.1,7.1376]
["bitfinex","SOLUSD",1718783935920,8.57,140.13,140.1,7.1376]
["bitfinex","SOLUSD",1718783936233,8.57,140.12,140.09,7.138]
["bitfinex","SOLUSD",1718783937519,8.57,140.12,140.08,7.1385]
["bitfinex","SOLUSD",1718783937719,8.57,140.11,140.08,7.1385]
["bitfinex","SOLUSD",1718783938133,7.1358,140.14,140.08,7.1385]
["bitfinex","SOLUSD",1718783938134,8.57,140.12,140.08,7.1385]
["bitfinex","SOLUSD",1718783938516,8.57,140.11,140.08,7.1385]
["bitfinex","SOLUSD",1718783939334,8.57,140.12,140.08,7.1385]
["bitfinex","SOLUSD",1718783940437,8.57,140.11,140.08,7.1385]
["bitfinex","SOLUSD",1718783941943,8.57,140.12,140.08,7.1385]
["bitfinex","SOLUSD",1718783943648,8.57,140.11,140.08,7.1385]
["bitfinex","SOLUSD",1718783943946,8.57,140.11,140.07,7.139]
["bitfinex","SOLUSD",1718783944129,8.57,140.11,140.08,7.1386]
["bitfinex","SOLUSD",1718783945148,8.57,140.09,140.05,15.3775]
["bitfinex","SOLUSD",1718783945341,8.57,140.09,140.06,7.1394]
["bitfinex","SOLUSD",1718783945645,8.57,140.08,140.06,7.1394]
["bitfinex","SOLUSD",1718783946646,8.57,140.08,140.07,7.1392]
["bitfinex","SOLUSD",1718783948054,8.57,140.09,140.08,7.1386]
["bitfinex","SOLUSD",1718783948545,8.57,140.09,140.05,15.3775]
["bitfinex","SOLUSD",1718783948546,8.57,140.09,140.05,7.1398]
["bitfinex","SOLUSD",1718783948750,8.57,140.08,140.06,7.1394]
["bitfinex","SOLUSD",1718783950251,8.57,140.08,140.07,7.1392]
["bitfinex","SOLUSD",1718783950449,8.57,140.09,140.04,1.2015402]
["bitfinex","SOLUSD",1718783950661,8.57,140.09,140.07,7.1391]
["bitfinex","SOLUSD",1718783952550,8.57,140.09,140.06,7.1396]
["bitfinex","SOLUSD",1718783953048,8.3064,140.13,140.07,7.1391]
["bitfinex","SOLUSD",1718783953259,8.57,140.09,140.07,7.1391]
["bitfinex","SOLUSD",1718783953835,8.57,140.09,140.06,7.1395]
["bitfinex","SOLUSD",1718783954583,7.6468,140.12,140.07,7.1392]
["bitfinex","SOLUSD",1718783954862,8.57,140.09,140.07,7.1392]
["bitfinex","SOLUSD",1718783955036,8.57,140.09,140.06,7.1395]
["bitfinex","SOLUSD",1718783957445,8.57,140.08,140.04,7.1404]
["bitfinex","SOLUSD",1718783957643,8.57,140.07,140.04,7.1404]
["bitfinex","SOLUSD",1718783958331,8.57,140.08,140.05,7.1401]
["bitfinex","SOLUSD",1718783959864,8.57,140.08,140.06,7.1397]
["bitfinex","SOLUSD",1718783960155,8.57,140.08,140.05,7.14]
["bitfinex","SOLUSD",1718783960357,0.51,140.12,140.06,7.1395]
["bitfinex","SOLUSD",1718783960358,8.57,140.09,140.06,7.1395]
["bitfinex","SOLUSD",1718783960542,8.57,140.1,140.06,7.1396]
["bitfinex","SOLUSD",1718783961549,8.57,140.09,140.06,7.1396]
["bitfinex","SOLUSD",1718783962108,8.57,140.09,140.08,7.1384]
["bitfinex","SOLUSD",1718783962563,8.57,140.1,140.08,7.1384]
["bitfinex","SOLUSD",1718783963654,43.02045945,140.14,140.09,7.1382]
["bitfinex","SOLUSD",1718783963655,8.57,140.11,140.09,7.1382]
["bitfinex","SOLUSD",1718783964264,8.57,140.11,140.08,7.1385]
["bitfinex","SOLUSD",1718783965053,8.57,140.11,140.05,8.57]
["bitfinex","SOLUSD",1718783965247,8.57,140.13,140.07,8.57]
["bitfinex","SOLUSD",1718783965451,8.57,140.14,140.08,9.30195482]
["bitfinex","SOLUSD",1718783965872,8.57,140.14,140.04,0.68]
["bitfinex","SOLUSD",1718783965873,6.76487492,140.16,140.09,23.38170257]
["bitfinex","SOLUSD",1718783966187,8.57,140.17,140.15,7.135]
["bitfinex","SOLUSD",1718783966372,41.4124,140.21,140.15,7.135]
["bitfinex","SOLUSD",1718783966373,8.57,140.18,140.15,7.135]
["bitfinex","SOLUSD",1718783966867,8.57,140.18,140.14,7.1355]
["bitfinex","SOLUSD",1718783967573,8.57,140.17,140.14,7.1355]
["bitfinex","SOLUSD",1718783968880,8.57,140.18,140.13,8.57]
["bitfinex","SOLUSD",1718783969179,8.57,140.18,140.14,7.1352]
["bitfinex","SOLUSD",1718783969755,8.57,140.17,140.14,7.1352]
["bitfinex","SOLUSD",1718783970156,8.57,140.21,140.16,7.1347]
["bitfinex","SOLUSD",1718783970376,8.57,140.18,140.13,8.57]
["bitfinex","SOLUSD",1718783970678,8.57,140.18,140.15,7.135]
["bitfinex","SOLUSD",1718783972973,8.57,140.17,140.15,7.135]
["bitfinex","SOLUSD",1718783973492,8.57,140.18,140.15,7.135]
["bitfinex","SOLUSD",1718783974471,8.57,140.17,140.15,7.135]
["bitfinex","SOLUSD",1718783974774,8.57,140.17,140.09,22.6498]
["bitfinex","SOLUSD",1718783974775,8.57,140.17,140.14,7.1356]
["bitfinex","SOLUSD",1718783975375,8.57,140.17,140.15,7.1351]
["bitfinex","SOLUSD",1718783977279,8.57,140.17,140.16,7.1347]
["bitfinex","SOLUSD",1718783977455,8.57,140.18,140.15,7.1349]
["bitfinex","SOLUSD",1718783977788,16.50128993,140.23,140.14,8.57]
["bitfinex","SOLUSD",1718783977954,16.50128993,140.23,140.18,7.1336]
["bitfinex","SOLUSD",1718783977955,8.57,140.21,140.18,7.1336]
["bitfinex","SOLUSD",1718783978756,15.17605301,140.23,140.18,7.1336]
["bitfinex","SOLUSD",1718783978956,8.57,140.21,140.18,7.1336]
["bitfinex","SOLUSD",1718783979368,8.04485301,140.23,140.18,7.1336]
["bitfinex","SOLUSD",1718783979590,15.17595301,140.23,140.18,7.1336]
["bitfinex","SOLUSD",1718783979879,8.57,140.21,140.18,7.1336]
["bitfinex","SOLUSD",1718783980085,8.57,140.21,140.17,7.1339]
["bitfinex","SOLUSD",1718783981082,15.17615301,140.23,140.17,7.1339]
["bitfinex","SOLUSD",1718783981290,8.57,140.21,140.17,7.1339]
["bitfinex","SOLUSD",1718783981586,8.57,140.21,140.18,7.1335]
["bitfinex","SOLUSD",1718783981770,8.57,140.22,140.18,7.1335]
["bitfinex","SOLUSD",1718783982589,15.7017,140.22,140.17,7.134]
["bitfinex","SOLUSD",1718783983378,8.57,140.21,140.16,7.1345]
["bitfinex","SOLUSD",1718783983586,8.57,140.19,140.14,30.2502]
["bitfinex","SOLUSD",1718783983767,8.57,140.19,140.15,7.1351]
["bitfinex","SOLUSD",1718783984481,8.57,140.18,140.14,23.1147]
["bitfinex","SOLUSD",1718783984959,8.57,140.17,140.14,23.1147]
["bitfinex","SOLUSD",1718783985563,8.57,140.17,140.14,16.615]
["bitfinex","SOLUSD",1718783985990,8.57,140.17,140.14,23.7506]
["bitfinex","SOLUSD",1718783986389,8.57,140.18,140.14,23.7506]
["bitfinex","SOLUSD",1718783986581,8.57,140.19,140.15,7.1351]
["bitfinex","SOLUSD",1718783986884,8.57,140.18,140.15,7.1351]
["bitfinex","SOLUSD",1718783987885,8.57,140.18,140.16,7.1346]
["bitfinex","SOLUSD",1718783988081,0.17,140.2,140.16,7.1346]
["bitfinex","SOLUSD",1718783988393,7.45888256,140.24,140.16,8.57]
["bitfinex","SOLUSD",1718783988583,8.57,140.22,140.16,8.57]
["bitfinex","SOLUSD",1718783988758,8.57,140.22,140.15,6.1307]
["bitfinex","SOLUSD",1718783988963,8.57,140.22,140.17,7.134]
["bitfinex","SOLUSD",1718783989199,7.1313,140.23,140.15,14.7007]
["bitfinex","SOLUSD",1718783989362,8.57,140.21,140.18,7.1336]
["bitfinex","SOLUSD",1718783989689,8.57,140.22,140.19,7.1329]
["bitfinex","SOLUSD",1718783990393,8.57,140.21,140.18,7.1335]
["bitfinex","SOLUSD",1718783990969,8.57,140.2,140.17,7.1339]
["bitfinex","SOLUSD",1718783991366,8.57,140.2,140.16,7.1346]
["bitfinex","SOLUSD",1718783991581,8.57,140.19,140.16,7.1346]
["bitfinex","SOLUSD",1718783992075,8.57,140.19,140.15,13.2657]
["bitfinex","SOLUSD",1718783992468,7.1322,140.21,140.14,16.615]
["bitfinex","SOLUSD",1718783992469,8.57,140.18,140.14,16.615]
["bitfinex","SOLUSD",1718783992677,8.57,140.18,140.15,7.135]
["bitfinex","SOLUSD",1718783993483,8.57,140.18,140.14,16.615]
["bitfinex","SOLUSD",1718783993484,8.57,140.18,140.16,7.1346]
["bitfinex","SOLUSD",1718783995572,8.57,140.18,140.15,7.135]
["bitfinex","SOLUSD",1718783996878,8.57,140.18,140.16,7.1346]
["bitfinex","SOLUSD",1718783997191,0.34,140.2,140.16,7.1346]
["bitfinex","SOLUSD",1718783997377,8.57,140.18,140.16,7.1346]
["bitfinex","SOLUSD",1718783999169,0.34,140.2,140.16,7.1346]
["bitfinex","SOLUSD",1718783999371,8.57,140.18,140.16,7.1346]
["bitfinex","SOLUSD",1718784000111,8.57,140.18,140.14,16.615]
["bitfinex","SOLUSD",1718784000112,0.34,140.2,140.17,7.1341]
["bitfinex","SOLUSD",1718784000287,8.57,140.19,140.17,7.1341]
["bitfinex","SOLUSD",1718784002288,8.57,140.19,140.14,16.615]
["bitfinex","SOLUSD",1718784002603,8.57,140.19,140.16,7.1344]
["bitfinex","SOLUSD",1718784003296,0.17,140.2,140.16,7.1344]
["bitfinex","SOLUSD",1718784003494,8.57,140.19,140.15,7.135]
["bitfinex","SOLUSD",1718784004191,8.57,140.18,140.14,23.7506]
["bitfinex","SOLUSD",1718784004491,8.57,140.16,140.11,21.8742]
["bitfinex","SOLUSD",1718784005272,8.57,140.16,140.14,7.1354]
["bitfinex","SOLUSD",1718784005573,0.68,140.2,140.16,7.1345]
["bitfinex","SOLUSD",1718784005774,0.34,140.2,140.17,7.1339]
["bitfinex","SOLUSD",1718784005974,8.57,140.19,140.13,8.57]
["bitfinex","SOLUSD",1718784006195,8.57,140.19,140.17,7.1339]
["bitfinex","SOLUSD",1718784006668,8.57,140.2,140.17,7.1339]
["bitfinex","SOLUSD",1718784007119,8.57,140.2,140.16,7.1346]
["bitfinex","SOLUSD",1718784007306,8.57,140.19,140.16,7.1346]
["bitfinex","SOLUSD",1718784008695,0.17,140.22,140.13,8.57]
["bitfinex","SOLUSD",1718784008891,0.17,140.22,140.11,21.8742]
["bitfinex","SOLUSD",1718784008892,8.57,140.2,140.14,8.57]
["bitfinex","SOLUSD",1718784009079,8.57,140.2,140.18,7.1336]
["bitfinex","SOLUSD",1718784009388,8.57,140.2,140.17,7.1339]
["bitfinex","SOLUSD",1718784009680,8.57,140.21,140.19,7.1331]
["bitfinex","SOLUSD",1718784009882,8.57,140.21,140.18,7.1336]
["bitfinex","SOLUSD",1718784010077,8.57,140.2,140.17,7.1341]
["bitfinex","SOLUSD",1718784010605,0.17,140.22,140.17,7.1341]
["bitfinex","SOLUSD",1718784010801,8.57,140.2,140.17,7.1341]
["bitfinex","SOLUSD",1718784011006,0.68,140.22,140.17,7.1341]
["bitfinex","SOLUSD",1718784011192,0.68,140.22,140.18,7.1336]
["bitfinex","SOLUSD",1718784011390,8.57,140.21,140.18,7.1336]
["bitfinex","SOLUSD",1718784011586,8.57,140.21,140.19,7.1331]
["bitfinex","SOLUSD",1718784011789,8.57,140.21,140.18,7.1335]
["bitfinex","SOLUSD",1718784011996,8.57,140.2,140.18,7.1335]
["bitfinex","SOLUSD",1718784012189,7.1313,140.23,140.18,7.1335]
["bitfinex","SOLUSD",1718784012387,8.57,140.2,140.18,7.1335]
["bitfinex","SOLUSD",1718784012604,7.1307,140.24,140.19,7.1331]
["bitfinex","SOLUSD",1718784012795,8.57,140.21,140.18,7.1334]
["bitfinex","SOLUSD",1718784013200,8.57,140.21,140.19,7.1331]
["bitfinex","SOLUSD",1718784013394,8.57,140.22,140.19,7.1331]
["bitfinex","SOLUSD",1718784014706,7.1311,140.23,140.18,7.1334]
["bitfinex","SOLUSD",1718784014915,8.57,140.2,140.18,7.1334]
["bitfinex","SOLUSD",1718784015202,8.57,140.21,140.19,7.133]
["bitfinex","SOLUSD",1718784015602,0.51,140.24,140.2,7.1326]
["bitfinex","SOLUSD",1718784015793,8.57,140.22,140.21,7.1321]
["bitfinex","SOLUSD",1718784015992,7.45520821,140.26,140.22,7.1315]
["bitfinex","SOLUSD",1718784016296,20.58028608,140.28,140.22,7.1313]
["bitfinex","SOLUSD",1718784016297,61.98908608,140.28,140.22,7.1313]
["bitfinex","SOLUSD",1718784016488,11.71314091,140.31,140.27,7.1291]
["bitfinex","SOLUSD",1718784016687,8.57,140.29,140.2,22.4688]
["bitfinex","SOLUSD",1718784016894,8.57,140.27,140.24,7.1306]
["bitfinex","SOLUSD",1718784017115,8.57,140.27,140.23,7.1309]
["bitfinex","SOLUSD",1718784017513,8.57,140.26,140.23,7.1309]
["bitfinex","SOLUSD",1718784018580,5.67791558,140.32,140.22,8.57]
["bitfinex","SOLUSD",1718784018784,8.57,140.29,140.26,7.1294]
["bitfinex","SOLUSD",1718784018984,14.57467872,140.34,140.24,16.4511]
["bitfinex","SOLUSD",1718784019183,8.57,140.31,140.28,7.1281]
["bitfinex","SOLUSD",1718784020611,7.44907872,140.34,140.3,7.1272]
["bitfinex","SOLUSD",1718784020807,8.57,140.33,140.3,7.1272]
["bitfinex","SOLUSD",1718784021112,250.63225204,140.36,140.3,7.1272]
["bitfinex","SOLUSD",1718784021113,8.57,140.34,140.3,7.1272]
["bitfinex","SOLUSD",1718784021490,8.57,140.33,140.29,7.1279]
["bitfinex","SOLUSD",1718784021992,7.1251,140.35,140.29,7.1279]
["bitfinex","SOLUSD",1718784022197,8.57,140.33,140.3,7.1274]
["bitfinex","SOLUSD",1718784023098,8.57,140.35,140.27,7.1287]
["bitfinex","SOLUSD",1718784023295,8.57,140.3,140.25,6.4367]
["bitfinex","SOLUSD",1718784023501,8.57,140.3,140.26,7.1292]
["bitfinex","SOLUSD",1718784023906,8.57,140.3,140.27,7.129]
["bitfinex","SOLUSD",1718784024105,52.0929,140.35,140.28,7.1282]
["bitfinex","SOLUSD",1718784024106,8.57,140.31,140.28,7.1282]
["bitfinex","SOLUSD",1718784024312,8.57,140.3,140.27,7.1286]
["bitfinex","SOLUSD",1718784024509,8.57,140.31,140.28,7.1284]
["bitfinex","SOLUSD",1718784024710,8.57,140.31,140.25,15.0067]
["bitfinex","SOLUSD",1718784024898,8.57,140.31,140.25,13.5664]
["bitfinex","SOLUSD",1718784024899,8.57,140.29,140.25,13.5664]
["bitfinex","SOLUSD",1718784025099,7.1262,140.33,140.28,7.1285]
["bitfinex","SOLUSD",1718784025295,8.57,140.3,140.28,7.1285]
["bitfinex","SOLUSD",1718784025505,8.57,140.3,140.26,7.1295]
["bitfinex","SOLUSD",1718784026095,7.1266,140.32,140.26,7.1295]
["bitfinex","SOLUSD",1718784026395,8.57,140.29,140.25,13.5666]
["bitfinex","SOLUSD",1718784026596,0.51,140.31,140.26,7.1294]
["bitfinex","SOLUSD",1718784026796,8.57,140.29,140.26,7.1294]
["bitfinex","SOLUSD",1718784027223,0.17,140.32,140.27,7.1287]
["bitfinex","SOLUSD",1718784027421,8.57,140.3,140.27,7.1287]
["bitfinex","SOLUSD",1718784027605,7.6362,140.33,140.27,7.1287]
["bitfinex","SOLUSD",1718784027606,8.57,140.31,140.27,7.1287]
["bitfinex","SOLUSD",1718784027914,8.57,140.31,140.28,7.1285]
["bitfinex","SOLUSD",1718784028420,7.1243,140.37,140.31,7.1269]
["bitfinex","SOLUSD",1718784028611,7.1235,140.38,140.32,7.1264]
["bitfinex","SOLUSD",1718784028924,7.1254,140.35,140.29,7.1277]
["bitfinex","SOLUSD",1718784029108,8.57,140.33,140.3,7.1275]
["bitfinex","SOLUSD",1718784029305,7.1247,140.36,140.3,7.1275]
["bitfinex","SOLUSD",1718784029509,8.57,140.34,140.28,8.57]
["bitfinex","SOLUSD",1718784029705,8.57,140.34,140.3,7.1272]
["bitfinex","SOLUSD",1718784030008,8.57,140.34,140.29,7.1279]
["bitfinex","SOLUSD",1718784030211,8.57,140.33,140.29,7.1279]
["bitfinex","SOLUSD",1718784030513,8.57,140.32,140.27,7.1286]
["bitfinex","SOLUSD",1718784031222,8.57,140.32,140.28,7.1284]
["bitfinex","SOLUSD",1718784031525,8.57,140.33,140.3,7.1275]
["bitfinex","SOLUSD",1718784031827,8.57,140.34,140.3,7.1275]
["bitfinex","SOLUSD",1718784032011,8.57,140.34,140.31,7.1269]
["bitfinex","SOLUSD",1718784033219,13.14651889,140.39,140.32,7.1263]
["bitfinex","SOLUSD",1718784033412,7.124,140.37,140.32,7.1263]
["bitfinex","SOLUSD",1718784033998,7.124,140.37,140.3,25.14]
["bitfinex","SOLUSD",1718784033999,8.57,140.35,140.31,7.1268]
["bitfinex","SOLUSD",1718784034418,7.124,140.37,140.31,7.1268]
["bitfinex","SOLUSD",1718784034716,7.124,140.37,140.3,16.57]
["bitfinex","SOLUSD",1718784034717,7.4635,140.38,140.32,7.1264]
["bitfinex","SOLUSD",1718784035022,8.57,140.36,140.31,7.1268]
["bitfinex","SOLUSD",1718784035527,7.44724651,140.39,140.31,6.0887]
["bitfinex","SOLUSD",1718784035701,8.57,140.38,140.31,6.0887]
["bitfinex","SOLUSD",1718784035906,8.57,140.37,140.31,6.0887]
["bitfinex","SOLUSD",1718784036298,8.57,140.37,140.33,7.1258]
["bitfinex","SOLUSD",1718784037002,8.57,140.37,140.34,7.1255]
["bitfinex","SOLUSD",1718784038607,7.1231,140.39,140.34,7.1255]
["bitfinex","SOLUSD",1718784038921,8.57,140.37,140.34,7.1255]
["bitfinex","SOLUSD",1718784039406,8.57,140.36,140.31,14.6587]
["bitfinex","SOLUSD",1718784039825,8.57,140.36,140.32,7.1262]
["bitfinex","SOLUSD",1718784040517,8.57,140.37,140.31,14.6587]
["bitfinex","SOLUSD",1718784040728,8.57,140.37,140.34,7.1255]
["bitfinex","SOLUSD",1718784040896,8.57,140.38,140.34,7.1255]
["bitfinex","SOLUSD",1718784041103,7.8026,140.4,140.33,7.1259]
["bitfinex","SOLUSD",1718784041104,8.57,140.37,140.33,7.1259]
["bitfinex","SOLUSD",1718784041620,7.123,140.39,140.33,7.1259]
["bitfinex","SOLUSD",1718784041827,8.57,140.38,140.34,7.1255]
["bitfinex","SOLUSD",1718784042143,7.123,140.39,140.34,7.1255]
["bitfinex","SOLUSD",1718784042431,0.17,140.4,140.35,7.1249]
["bitfinex","SOLUSD",1718784042727,8.57,140.38,140.34,7.1254]
["bitfinex","SOLUSD",1718784043105,8.57,140.38,140.33,7.126]
["bitfinex","SOLUSD",1718784043310,7.2927,140.4,140.31,6.0887]
["bitfinex","SOLUSD",1718784043633,8.57,140.39,140.35,7.1249]
["bitfinex","SOLUSD",1718784044731,8.57,140.39,140.34,7.1253]
["bitfinex","SOLUSD",1718784045730,8.57,140.38,140.33,7.1258]
["bitfinex","SOLUSD",1718784045909,8.57,140.37,140.33,7.1258]
["bitfinex","SOLUSD",1718784046320,8.57,140.38,140.33,7.1258]
["bitfinex","SOLUSD",1718784047310,7.1233,140.39,140.34,7.1254]
["bitfinex","SOLUSD",1718784047618,15.6933,140.39,140.34,7.1254]
["bitfinex","SOLUSD",1718784049154,8.57,140.41,140.35,15.7075]
["bitfinex","SOLUSD",1718784049429,8.57,140.41,140.37,7.1239]
["bitfinex","SOLUSD",1718784049637,7.1218,140.42,140.37,7.1239]
["bitfinex","SOLUSD",1718784050034,8.57,140.42,140.37,7.1239]
["bitfinex","SOLUSD",1718784050239,8.57,140.43,140.39,7.1229]
["bitfinex","SOLUSD",1718784050415,8.57,140.43,140.37,8.57]
["bitfinex","SOLUSD",1718784050615,8.57,140.43,140.38,7.1232]
["bitfinex","SOLUSD",1718784050822,8.57,140.43,140.39,7.1228]
["bitfinex","SOLUSD",1718784051025,7.12,140.45,140.39,7.1228]
["bitfinex","SOLUSD",1718784051627,8.57,140.44,140.39,7.1228]
["bitfinex","SOLUSD",1718784053833,7.12,140.45,140.36,6.6129]
["bitfinex","SOLUSD",1718784053834,8.57,140.42,140.36,6.6129]
["bitfinex","SOLUSD",1718784054045,8.57,140.42,140.37,8.57]
["bitfinex","SOLUSD",1718784054230,8.57,140.42,140.38,7.1232]
["bitfinex","SOLUSD",1718784054619,7.1206,140.44,140.38,7.1232]
["bitfinex","SOLUSD",1718784054824,8.57,140.42,140.38,7.1232]
["bitfinex","SOLUSD",1718784055019,7.1209,140.43,140.38,7.1232]
["bitfinex","SOLUSD",1718784055217,8.57,140.42,140.38,7.1232]
["bitfinex","SOLUSD",1718784056029,0.17,140.44,140.39,7.1229]
["bitfinex","SOLUSD",1718784056336,8.57,140.43,140.39,7.1229]
["bitfinex","SOLUSD",1718784057527,0.17,140.44,140.39,7.1229]
["bitfinex","SOLUSD",1718784057723,8.57,140.43,140.39,7.1229]
["bitfinex","SOLUSD",1718784057918,42.9107758,140.56,140.39,7.1229]
["bitfinex","SOLUSD",1718784057919,8.57,140.5,140.4,42.8221]
["bitfinex","SOLUSD",1718784058232,255.74273994,140.54,140.43,7.1208]
["bitfinex","SOLUSD",1718784058233,8.57,140.47,140.43,7.1208]
["bitfinex","SOLUSD",1718784058538,8.57,140.46,140.4,31.3921]
["bitfinex","SOLUSD",1718784058716,8.57,140.42,140.4,16.3283]
["bitfinex","SOLUSD",1718784058914,8.57,140.42,140.4,7.1222]
["bitfinex","SOLUSD",1718784059919,8.57,140.42,140.39,7.1228]
["bitfinex","SOLUSD",1718784060239,8.57,140.42,140.37,22.1948]
["bitfinex","SOLUSD",1718784060240,8.57,140.4,140.37,22.1948]
["bitfinex","SOLUSD",1718784060455,8.57,140.39,140.38,7.1235]
["bitfinex","SOLUSD",1718784060953,8.57,140.4,140.38,7.1235]
["bitfinex","SOLUSD",1718784061243,8.57,140.4,140.37,15.0708]
["bitfinex","SOLUSD",1718784061244,8.57,140.4,140.39,7.123]
["bitfinex","SOLUSD",1718784061428,8.57,140.41,140.39,7.123]
["bitfinex","SOLUSD",1718784061739,7.1201,140.45,140.4,7.1225]
["bitfinex","SOLUSD",1718784061740,0.17,140.45,140.4,7.1225]
["bitfinex","SOLUSD",1718784061921,0.17,140.45,140.37,23.6408]
["bitfinex","SOLUSD",1718784061922,8.57,140.43,140.37,23.6408]
["bitfinex","SOLUSD",1718784062119,8.57,140.43,140.4,7.122]
["bitfinex","SOLUSD",1718784062739,7.2929,140.4,140.33,22.9623]
["bitfinex","SOLUSD",1718784062955,8.57,140.36,140.33,22.9623]
["bitfinex","SOLUSD",1718784063117,0.17,140.39,140.33,22.9623]
["bitfinex","SOLUSD",1718784063320,8.57,140.35,140.33,22.9623]
["bitfinex","SOLUSD",1718784063628,7.57,140.35,140.33,22.9623]
["bitfinex","SOLUSD",1718784064047,7.57,140.35,140.31,6.3278]
["bitfinex","SOLUSD",1718784064336,7.57,140.35,140.33,7.1258]
["bitfinex","SOLUSD",1718784064532,8.57,140.36,140.33,7.1258]
["bitfinex","SOLUSD",1718784064945,0.34,140.39,140.31,6.3278]
["bitfinex","SOLUSD",1718784065140,8.57,140.37,140.35,7.1247]
["bitfinex","SOLUSD",1718784065633,17.8025,140.43,140.31,6.3278]
["bitfinex","SOLUSD",1718784065834,8.57,140.33,140.31,6.3278]
["bitfinex","SOLUSD",1718784066133,34.96,140.42,140.29,7.1279]
["bitfinex","SOLUSD",1718784066134,7.1251,140.35,140.29,7.1279]
["bitfinex","SOLUSD",1718784066345,34.28,140.35,140.3,7.1275]
["bitfinex","SOLUSD",1718784066536,34.28,140.35,140.27,16.6317]
["bitfinex","SOLUSD",1718784066537,8.57,140.32,140.31,7.127]
["bitfinex","SOLUSD",1718784066721,8.57,140.33,140.31,7.127]
["bitfinex","SOLUSD",1718784067043,7.124,140.38,140.32,7.1265]
["bitfinex","SOLUSD",1718784067222,7.8041,140.37,140.32,7.1265]
["bitfinex","SOLUSD",1718784067419,7.8041,140.37,140.31,7.1269]
["bitfinex","SOLUSD",1718784067639,8.57,140.33,140.31,7.1269]
["bitfinex","SOLUSD",1718784068025,7.8041,140.37,140.32,7.1265]
["bitfinex","SOLUSD",1718784068026,8.57,140.34,140.32,7.1265]
["bitfinex","SOLUSD",1718784068926,8.57,140.35,140.32,7.1262]
["bitfinex","SOLUSD",1718784069452,8.57,140.34,140.31,7.1269]
["bitfinex","SOLUSD",1718784069750,8.57,140.34,140.32,7.1262]
["bitfinex","SOLUSD",1718784070347,8.57,140.34,140.33,7.126]
["bitfinex","SOLUSD",1718784070647,8.57,140.35,140.33,7.126]
["bitfinex","SOLUSD",1718784071638,7.1253,140.35,140.27,16.6317]
["bitfinex","SOLUSD",1718784071842,8.57,140.33,140.31,7.127]
["bitfinex","SOLUSD",1718784072045,0.17,140.38,140.31,7.127]
["bitfinex","SOLUSD",1718784072342,8.57,140.33,140.31,7.127]
["bitfinex","SOLUSD",1718784072538,8.57,140.34,140.3,7.1274]
["bitfinex","SOLUSD",1718784072735,8.57,140.33,140.3,7.1274]
["bitfinex","SOLUSD",1718784074035,8.57,140.32,140.3,7.1274]
["bitfinex","SOLUSD",1718784074233,7.125,140.35,140.3,7.1274]
["bitfinex","SOLUSD",1718784074234,8.57,140.33,140.3,7.1274]
["bitfinex","SOLUSD",1718784075156,8.57,140.33,140.31,7.1269]
["bitfinex","SOLUSD",1718784075732,8.57,140.34,140.32,7.1265]
["bitfinex","SOLUSD",1718784076044,7.1242,140.37,140.32,7.1265]
["bitfinex","SOLUSD",1718784076232,8.57,140.34,140.32,7.1265]
["bitfinex","SOLUSD",1718784076633,7.1242,140.37,140.31,7.1268]
["bitfinex","SOLUSD",1718784076954,7.1242,140.37,140.27,16.6317]
["bitfinex","SOLUSD",1718784076955,8.57,140.34,140.3,7.1274]
["bitfinex","SOLUSD",1718784077334,8.57,140.34,140.31,7.127]
["bitfinex","SOLUSD",1718784077652,7.1239,140.38,140.32,7.1264]
["bitfinex","SOLUSD",1718784077831,8.57,140.36,140.33,7.126]
["bitfinex","SOLUSD",1718784078263,8.57,140.35,140.31,13.7854]
["bitfinex","SOLUSD",1718784078451,8.57,140.34,140.31,13.7854]
["bitfinex","SOLUSD",1718784078651,35.6149,140.4,140.28,6.6587]
["bitfinex","SOLUSD",1718784078853,8.57,140.3,140.28,6.6587]
["bitfinex","SOLUSD",1718784079241,41.4055,140.35,140.28,6.6587]
["bitfinex","SOLUSD",1718784079557,8.57,140.32,140.28,6.6587]
["bitfinex","SOLUSD",1718784079733,8.57,140.32,140.3,7.1275]
["bitfinex","SOLUSD",1718784080263,8.57,140.31,140.28,6.6587]
["bitfinex","SOLUSD",1718784080434,0.51,140.36,140.28,13.7871]
["bitfinex","SOLUSD",1718784080435,8.57,140.3,140.28,13.7871]
["bitfinex","SOLUSD",1718784084371,8.57,140.29,140.27,23.7606]
["bitfinex","SOLUSD",1718784084666,8.57,140.29,140.28,7.1285]
["bitfinex","SOLUSD",1718784085048,8.74,140.29,140.25,7.1299]
["bitfinex","SOLUSD",1718784085240,8.57,140.26,140.23,22.4211]
["bitfinex","SOLUSD",1718784085559,8.57,140.25,140.23,15.29]
["bitfinex","SOLUSD",1718784085763,15.6987,140.28,140.21,13.7973]
["bitfinex","SOLUSD",1718784085764,8.57,140.24,140.21,13.7973]
["bitfinex","SOLUSD",1718784085976,8.57,140.23,140.21,13.7973]
["bitfinex","SOLUSD",1718784086557,8.57,140.23,140.22,7.1316]
["bitfinex","SOLUSD",1718784087465,7.2991,140.27,140.22,7.1316]
["bitfinex","SOLUSD",1718784087665,8.57,140.24,140.23,7.131]
["bitfinex","SOLUSD",1718784088373,8.57,140.25,140.24,7.1306]
["bitfinex","SOLUSD",1718784089180,8.57,140.25,140.22,7.1312]
["bitfinex","SOLUSD",1718784089359,0.17,140.27,140.23,7.131]
["bitfinex","SOLUSD",1718784089560,8.57,140.24,140.23,7.131]
["bitfinex","SOLUSD",1718784089952,8.57,140.24,140.21,7.1318]
["bitfinex","SOLUSD",1718784090157,8.57,140.23,140.21,7.1318]
["bitfinex","SOLUSD",1718784092285,8.57,140.23,140.22,7.1316]
["bitfinex","SOLUSD",1718784092585,42.0887,140.28,140.22,7.1316]
["bitfinex","SOLUSD",1718784092774,8.57,140.24,140.23,7.1311]
["bitfinex","SOLUSD",1718784094284,268.77179074,140.33,140.19,15.7119]
["bitfinex","SOLUSD",1718784094285,250.95559074,140.33,140.24,6.3113]
["bitfinex","SOLUSD",1718784094458,8.57,140.27,140.24,6.3113]
["bitfinex","SOLUSD",1718784094660,8.57,140.26,140.24,6.3113]
["bitfinex","SOLUSD",1718784095684,0.17,140.27,140.23,7.1306]
["bitfinex","SOLUSD",1718784095865,8.57,140.25,140.23,7.1306]
["bitfinex","SOLUSD",1718784096789,0.51,140.27,140.22,7.1315]
["bitfinex","SOLUSD",1718784096790,8.57,140.24,140.22,7.1315]
["bitfinex","SOLUSD",1718784097488,8.57,140.23,140.22,7.1315]
["bitfinex","SOLUSD",1718784097789,8.57,140.23,140.21,7.1321]
["bitfinex","SOLUSD",1718784098078,8.57,140.23,140.22,7.1316]
["bitfinex","SOLUSD",1718784098985,8.57,140.23,140.21,7.1321]
["bitfinex","SOLUSD",1718784099166,8.57,140.22,140.21,7.1321]
["bitfinex","SOLUSD",1718784099373,8.57,140.23,140.21,7.1321]
["bitfinex","SOLUSD",1718784099863,8.57,140.23,140.22,7.1316]
["bitfinex","SOLUSD",1718784100185,8.57,140.23,140.21,7.1321]
["bitfinex","SOLUSD",1718784100386,8.57,140.23,140.21,7.132]
["bitfinex","SOLUSD",1718784102190,8.57,140.23,140.22,7.1316]
["bitfinex","SOLUSD",1718784102395,7.6395,140.27,140.22,7.1316]
["bitfinex","SOLUSD",1718784102567,8.57,140.24,140.22,7.1316]
["bitfinex","SOLUSD",1718784102768,8.57,140.24,140.21,7.132]
["bitfinex","SOLUSD",1718784102967,8.57,140.24,140.19,21.8329]
["bitfinex","SOLUSD",1718784103292,8.57,140.23,140.2,7.1325]
["bitfinex","SOLUSD",1718784103491,0.51,140.27,140.21,7.1316]
["bitfinex","SOLUSD",1718784103678,15.6952,140.29,140.24,7.1306]
["bitfinex","SOLUSD",1718784103870,8.57,140.26,140.23,7.131]
["bitfinex","SOLUSD",1718784104061,7.1286,140.28,140.23,7.131]
["bitfinex","SOLUSD",1718784104062,8.57,140.25,140.23,7.131]
["bitfinex","SOLUSD",1718784104461,8.57,140.26,140.22,7.1314]
["bitfinex","SOLUSD",1718784104886,15.6952,140.29,140.23,7.131]
["bitfinex","SOLUSD",1718784105069,8.57,140.25,140.23,7.131]
["bitfinex","SOLUSD",1718784105470,15.6952,140.29,140.23,7.131]
["bitfinex","SOLUSD",1718784105670,8.57,140.25,140.23,7.131]
["bitfinex","SOLUSD",1718784106096,0.51,140.28,140.23,7.131]
["bitfinex","SOLUSD",1718784106396,0.51,140.28,140.24,7.1305]
["bitfinex","SOLUSD",1718784106568,8.57,140.25,140.24,7.1305]
["bitfinex","SOLUSD",1718784106894,0.51,140.28,140.24,7.1305]
["bitfinex","SOLUSD",1718784107096,8.57,140.25,140.24,7.1305]
["bitfinex","SOLUSD",1718784107289,8.57,140.25,140.2,8.57]
["bitfinex","SOLUSD",1718784107290,8.57,140.28,140.22,7.1316]
["bitfinex","SOLUSD",1718784107492,8.57,140.24,140.22,7.1316]
["bitfinex","SOLUSD",1718784107882,8.57,140.24,140.23,7.1311]
["bitfinex","SOLUSD",1718784108276,8.57,140.24,140.22,7.1314]
["bitfinex","SOLUSD",1718784110491,0.34,140.27,140.19,30.4029]
["bitfinex","SOLUSD",1718784110685,0.34,140.27,140.23,7.1309]
["bitfinex","SOLUSD",1718784111890,0.34,140.27,140.19,21.8329]
["bitfinex","SOLUSD",1718784112225,8.57,140.22,140.2,7.1323]
["bitfinex","SOLUSD",1718784112579,8.57,140.21,140.2,7.1323]
["bitfinex","SOLUSD",1718784115479,8.57,140.21,140.14,21.6917]
["bitfinex","SOLUSD",1718784115684,8.57,140.19,140.18,7.1333]
["bitfinex","SOLUSD",1718784116192,8.57,140.2,140.19,7.1331]
["bitfinex","SOLUSD",1718784116505,0.34,140.24,140.2,7.1326]
["bitfinex","SOLUSD",1718784116793,8.57,140.21,140.2,7.1326]
["bitfinex","SOLUSD",1718784116998,8.57,140.21,140.19,7.1329]
["bitfinex","SOLUSD",1718784118307,0.17,140.24,140.2,7.1326]
["bitfinex","SOLUSD",1718784118478,8.57,140.22,140.21,7.1318]
["bitfinex","SOLUSD",1718784118677,8.57,140.22,140.2,7.1325]
["bitfinex","SOLUSD",1718784118900,8.57,140.22,140.19,7.133]
["bitfinex","SOLUSD",1718784119096,8.57,140.22,140.2,7.1326]
["bitfinex","SOLUSD",1718784119687,8.57,140.22,140.19,7.133]
["bitfinex","SOLUSD",1718784120298,8.57,140.22,140.2,7.1324]
["bitfinex","SOLUSD",1718784120671,8.57,140.21,140.2,7.1324]
["bitfinex","SOLUSD",1718784120876,8.57,140.21,140.19,7.133]
["bitfinex","SOLUSD",1718784123804,8.57,140.21,140.2,7.1326]
["bitfinex","SOLUSD",1718784124101,8.57,140.21,140.19,7.1331]
["bitfinex","SOLUSD",1718784124693,8.57,140.2,140.19,7.1331]
["bitfinex","SOLUSD",1718784125499,8.57,140.2,140.15,8.57]
["bitfinex","SOLUSD",1718784125500,8.57,140.21,140.2,7.1324]
["bitfinex","SOLUSD",1718784126405,8.567,140.25,140.16,8.57]
["bitfinex","SOLUSD",1718784126610,7.2998,140.26,140.22,7.1315]
["bitfinex","SOLUSD",1718784126611,8.57,140.23,140.22,7.1315]
["bitfinex","SOLUSD",1718784126915,8.57,140.23,140.21,7.132]
["bitfinex","SOLUSD",1718784127084,8.57,140.23,140.2,7.1324]
["bitfinex","SOLUSD",1718784127282,8.57,140.22,140.2,7.1324]
["bitfinex","SOLUSD",1718784127588,8.57,140.23,140.21,7.1321]
["bitfinex","SOLUSD",1718784127815,0.17,140.25,140.21,7.1321]
["bitfinex","SOLUSD",1718784128105,8.57,140.23,140.21,7.1321]
["bitfinex","SOLUSD",1718784128482,8.57,140.22,140.21,7.1321]
["bitfinex","SOLUSD",1718784128682,8.57,140.22,140.16,8.57]
["bitfinex","SOLUSD",1718784128891,8.57,140.21,140.19,7.1328]
["bitfinex","SOLUSD",1718784129514,8.57,140.2,140.19,7.1328]
["bitfinex","SOLUSD",1718784129702,8.57,140.21,140.2,7.1326]
["bitfinex","SOLUSD",1718784131504,8.57,140.21,140.14,21.6917]
["bitfinex","SOLUSD",1718784131701,8.57,140.19,140.14,21.6917]
["bitfinex","SOLUSD",1718784132389,8.57,140.2,140.18,7.1333]
["bitfinex","SOLUSD",1718784132682,7.1315,140.23,140.18,7.1333]
["bitfinex","SOLUSD",1718784132683,8.57,140.19,140.18,7.1333]
["bitfinex","SOLUSD",1718784135314,8.57,140.19,140.17,7.134]
["bitfinex","SOLUSD",1718784135699,8.57,140.18,140.17,7.134]
["bitfinex","SOLUSD",1718784137013,8.57,140.18,140.14,15.3334]
["bitfinex","SOLUSD",1718784137223,8.57,140.16,140.14,7.1352]
["bitfinex","SOLUSD",1718784138121,0.17,140.19,140.14,7.1352]
["bitfinex","SOLUSD",1718784138412,8.57,140.16,140.15,7.1352]
["bitfinex","SOLUSD",1718784138611,0.68,140.19,140.15,7.1352]
["bitfinex","SOLUSD",1718784138813,8.57,140.16,140.15,7.1352]
["bitfinex","SOLUSD",1718784139418,0.68,140.19,140.15,7.1352]
["bitfinex","SOLUSD",1718784139591,8.57,140.16,140.15,7.1352]
["bitfinex","SOLUSD",1718784140220,8.57,140.16,140.14,7.1355]
["bitfinex","SOLUSD",1718784140419,8.57,140.16,140.11,31.3159]
["bitfinex","SOLUSD",1718784140420,8.57,140.16,140.13,7.136]
["bitfinex","SOLUSD",1718784140600,8.57,140.14,140.11,29.8827]
["bitfinex","SOLUSD",1718784141114,8.57,140.13,140.12,7.1366]
["bitfinex","SOLUSD",1718784141314,8.57,140.13,140.11,23.2582]
["bitfinex","SOLUSD",1718784141491,8.57,140.12,140.08,13.2943]
["bitfinex","SOLUSD",1718784141698,9.567,140.18,140.09,7.138]
["bitfinex","SOLUSD",1718784141699,8.57,140.11,140.09,7.138]
["bitfinex","SOLUSD",1718784141898,8.57,140.12,140.09,7.138]
["bitfinex","SOLUSD",1718784142097,7.3059,140.14,140.09,7.138]
["bitfinex","SOLUSD",1718784142098,0.17,140.14,140.09,7.138]
["bitfinex","SOLUSD",1718784142314,8.57,140.12,140.1,7.1377]
["bitfinex","SOLUSD",1718784142619,8.57,140.13,140.1,7.1377]
["bitfinex","SOLUSD",1718784143422,8.57,140.13,140.11,7.1371]
["bitfinex","SOLUSD",1718784143802,7.1348,140.16,140.11,7.1371]
["bitfinex","SOLUSD",1718784143996,8.57,140.13,140.11,7.1371]
["bitfinex","SOLUSD",1718784145501,8.57,140.13,140.1,7.1375]
["bitfinex","SOLUSD",1718784146221,8.57,140.13,140.11,7.1372]
["bitfinex","SOLUSD",1718784146598,8.57,140.13,140.1,7.1375]
["bitfinex","SOLUSD",1718784148221,0.51,140.17,140.1,8.57]
["bitfinex","SOLUSD",1718784148418,8.57,140.15,140.1,8.57]
["bitfinex","SOLUSD",1718784148617,8.57,140.16,140.1,8.57]
["bitfinex","SOLUSD",1718784148798,8.57,140.15,140.11,7.137]
["bitfinex","SOLUSD",1718784150034,7.1343,140.17,140.14,7.1353]
["bitfinex","SOLUSD",1718784150035,8.57,140.17,140.14,7.1353]
["bitfinex","SOLUSD",1718784150627,8.57,140.17,140.13,7.1361]
["bitfinex","SOLUSD",1718784151004,15.7042,140.17,140.12,23.5044]
["bitfinex","SOLUSD",1718784151205,8.57,140.17,140.12,23.5044]
["bitfinex","SOLUSD",1718784151638,8.57,140.17,140.13,7.1361]
["bitfinex","SOLUSD",1718784152321,8.567,140.21,140.14,7.1353]
["bitfinex","SOLUSD",1718784152531,8.57,140.18,140.15,7.1348]
["bitfinex","SOLUSD",1718784152822,8.57,140.17,140.13,7.1359]
["bitfinex","SOLUSD",1718784153023,8.57,140.17,140.14,7.1356]
["bitfinex","SOLUSD",1718784154103,7.3028,140.2,140.15,7.1352]
["bitfinex","SOLUSD",1718784154304,8.57,140.17,140.15,7.1352]
["bitfinex","SOLUSD",1718784154528,8.57,140.18,140.15,7.1352]
["bitfinex","SOLUSD",1718784155932,7.3028,140.2,140.15,7.1352]
["bitfinex","SOLUSD",1718784156122,8.57,140.18,140.15,7.1352]
["bitfinex","SOLUSD",1718784156624,8.57,140.18,140.14,7.1355]
["bitfinex","SOLUSD",1718784156815,8.57,140.17,140.13,7.136]
["bitfinex","SOLUSD",1718784157013,8.57,140.16,140.14,7.1356]
["bitfinex","SOLUSD",1718784157215,8.57,140.17,140.14,7.1356]
["bitfinex","SOLUSD",1718784158026,8.57,140.17,140.13,7.136]
["bitfinex","SOLUSD",1718784158504,8.57,140.17,140.14,7.1355]
["bitfinex","SOLUSD",1718784160508,8.57,140.16,140.12,16.3678]
["bitfinex","SOLUSD",1718784160731,8.57,140.15,140.11,7.1368]
["bitfinex","SOLUSD",1718784160914,8.57,140.14,140.12,7.1365]
["bitfinex","SOLUSD",1718784161117,8.57,140.15,140.12,7.1365]
["bitfinex","SOLUSD",1718784161616,8.57,140.15,140.13,7.1361]
["bitfinex","SOLUSD",1718784161831,8.57,140.15,140.12,7.1365]
["bitfinex","SOLUSD",1718784162138,8.57,140.15,140.13,7.1361]
["bitfinex","SOLUSD",1718784162818,8.57,140.16,140.13,7.1361]
["bitfinex","SOLUSD",1718784163020,8.57,140.16,140.12,7.1365]
["bitfinex","SOLUSD",1718784163241,8.57,140.16,140.13,7.136]
["bitfinex","SOLUSD",1718784164414,8.57,140.16,140.14,7.1357]
["bitfinex","SOLUSD",1718784164839,8.57,140.16,140.13,7.136]
["bitfinex","SOLUSD",1718784167519,8.57,140.16,140.12,7.1365]
["bitfinex","SOLUSD",1718784167935,8.57,140.15,140.09,15.5343]
["bitfinex","SOLUSD",1718784168111,8.57,140.15,140.11,7.1368]
["bitfinex","SOLUSD",1718784168318,8.57,140.14,140.1,7.1375]
["bitfinex","SOLUSD",1718784168623,8.57,140.14,140.11,7.137]
["bitfinex","SOLUSD",1718784169727,7.1347,140.16,140.11,7.137]
["bitfinex","SOLUSD",1718784169728,8.57,140.13,140.11,7.137]
["bitfinex","SOLUSD",1718784170119,8.57,140.14,140.11,7.137]
["bitfinex","SOLUSD",1718784173528,8.57,140.13,140.11,7.137]
["bitfinex","SOLUSD",1718784177147,8.57,140.14,140.1,7.1377]
["bitfinex","SOLUSD",1718784177336,8.57,140.13,140.1,7.1377]
["bitfinex","SOLUSD",1718784177946,8.57,140.12,140.08,13.2941]
["bitfinex","SOLUSD",1718784178125,8.57,140.11,140.09,7.1381]
["bitfinex","SOLUSD",1718784178326,8.57,140.11,140.08,13.2942]
["bitfinex","SOLUSD",1718784178627,8.57,140.1,140.09,7.1382]
["bitfinex","SOLUSD",1718784178834,8.57,140.1,140.08,13.2941]
["bitfinex","SOLUSD",1718784179035,8.57,140.11,140.08,13.2941]
["bitfinex","SOLUSD",1718784180749,8.57,140.11,140.08,7.1385]
["bitfinex","SOLUSD",1718784181649,8.57,140.11,140.06,16.5459]
["bitfinex","SOLUSD",1718784181650,8.57,140.11,140.07,7.139]
["bitfinex","SOLUSD",1718784182753,8.57,140.11,140.06,16.5459]
["bitfinex","SOLUSD",1718784182754,7.1381,140.1,140.05,7.1398]
["bitfinex","SOLUSD",1718784182929,8.57,140.07,140.02,25.2109]
["bitfinex","SOLUSD",1718784183125,8.57,140.07,140.02,16.6409]
["bitfinex","SOLUSD",1718784183330,8.57,140.07,140.05,7.1399]
["bitfinex","SOLUSD",1718784183927,8.57,140.08,140.05,7.1399]
["bitfinex","SOLUSD",1718784184126,8.57,140.08,140.06,7.1397]
["bitfinex","SOLUSD",1718784184327,16.3844,140.11,140.06,7.1397]
["bitfinex","SOLUSD",1718784184550,8.57,140.08,140.06,7.1397]
["bitfinex","SOLUSD",1718784184933,8.57,140.08,140.05,7.1402]
["bitfinex","SOLUSD",1718784185133,8.57,140.07,140.05,7.1402]
["bitfinex","SOLUSD",1718784190159,8.57,140.07,140.04,7.1407]
["bitfinex","SOLUSD",1718784190464,8.57,140.06,140.04,7.1407]
["bitfinex","SOLUSD",1718784191138,8.737,140.11,140.04,7.1407]
["bitfinex","SOLUSD",1718784191463,8.57,140.07,140.05,7.1402]
["bitfinex","SOLUSD",1718784191630,8.57,140.07,140.06,7.1397]
["bitfinex","SOLUSD",1718784192033,8.57,140.07,140.02,16.6409]
["bitfinex","SOLUSD",1718784192034,8.57,140.09,140.07,7.1392]
["bitfinex","SOLUSD",1718784192266,8.567,140.11,140.06,7.1396]
["bitfinex","SOLUSD",1718784192267,8.57,140.08,140.06,7.1396]
["bitfinex","SOLUSD",1718784192860,8.57,140.08,140.03,5.70458881]
["bitfinex","SOLUSD",1718784193067,8.57,140.07,140.02,16.6409]
["bitfinex","SOLUSD",1718784194148,8.57,140.07,140.04,7.1404]
["bitfinex","SOLUSD",1718784195552,7.1385,140.09,140.04,7.1404]
["bitfinex","SOLUSD",1718784195553,8.57,140.06,140.04,7.1404]
["bitfinex","SOLUSD",1718784195754,8.57,140.06,140.02,16.6409]
["bitfinex","SOLUSD",1718784195950,0.17,140.1,140.03,7.1411]
["bitfinex","SOLUSD",1718784195951,8.57,140.07,140.03,7.1411]
["bitfinex","SOLUSD",1718784196256,8.57,140.06,140.03,7.1411]
["bitfinex","SOLUSD",1718784198357,0.17,140.1,140.05,7.1402]
["bitfinex","SOLUSD",1718784198358,7.308,140.1,140.05,7.1402]
["bitfinex","SOLUSD",1718784198746,8.57,140.08,140.05,7.1402]
["bitfinex","SOLUSD",1718784198953,8.57,140.07,140.04,7.1407]
["bitfinex","SOLUSD",1718784199152,8.57,140.07,140.05,7.1402]
["bitfinex","SOLUSD",1718784199360,8.57,140.08,140.05,7.1402]
["bitfinex","SOLUSD",1718784199865,7.1379,140.1,140.05,7.1402]
["bitfinex","SOLUSD",1718784200171,8.57,140.08,140.05,7.1402]
["bitfinex","SOLUSD",1718784200855,7.137,140.12,140.07,7.1389]
["bitfinex","SOLUSD",1718784201057,8.57,140.11,140.07,7.1389]
["bitfinex","SOLUSD",1718784201440,15.7072,140.11,140.06,7.1396]
["bitfinex","SOLUSD",1718784201640,7.1372,140.11,140.06,7.1396]
["bitfinex","SOLUSD",1718784201849,8.57,140.1,140.07,7.1392]
["bitfinex","SOLUSD",1718784203073,8.09996648,140.13,140.08,7.1387]
["bitfinex","SOLUSD",1718784203244,8.57,140.11,140.08,7.1387]
["bitfinex","SOLUSD",1718784203444,243.50745204,140.15,140.11,7.1371]
["bitfinex","SOLUSD",1718784203658,8.57,140.14,140.11,7.1371]
["bitfinex","SOLUSD",1718784203865,8.57,140.14,140.09,8.57]
["bitfinex","SOLUSD",1718784203866,8.57,140.14,140.1,7.1375]
["bitfinex","SOLUSD",1718784204558,8.57,140.13,140.1,7.1375]
["bitfinex","SOLUSD",1718784204788,28.7548235,140.18,140.08,8.57]
["bitfinex","SOLUSD",1718784204789,7.1348,140.16,140.11,7.1372]
["bitfinex","SOLUSD",1718784204979,8.57,140.13,140.1,7.1375]
["bitfinex","SOLUSD",1718784205155,7.1354,140.15,140.1,7.1375]
["bitfinex","SOLUSD",1718784205361,8.57,140.13,140.1,7.1375]
["bitfinex","SOLUSD",1718784205580,8.57,140.13,140.07,15.5731]
["bitfinex","SOLUSD",1718784205871,8.57,140.13,140.07,24.1431]
["bitfinex","SOLUSD",1718784206077,15.7063,140.13,140.07,15.5731]
["bitfinex","SOLUSD",1718784206271,8.57,140.11,140.08,7.1384]
["bitfinex","SOLUSD",1718784206469,7.1363,140.13,140.08,7.1384]
["bitfinex","SOLUSD",1718784206774,52.1198,140.14,140.07,15.5731]
["bitfinex","SOLUSD",1718784206989,7.1368,140.12,140.07,22.712]
["bitfinex","SOLUSD",1718784207454,7.1374,140.11,140.06,7.1397]
["bitfinex","SOLUSD",1718784207770,8.57,140.08,140.05,7.1401]
["bitfinex","SOLUSD",1718784208355,8.57,140.09,140.05,7.1401]
["bitfinex","SOLUSD",1718784208547,8.57,140.08,140.04,7.1406]
["bitfinex","SOLUSD",1718784209460,8.57,140.07,140.05,7.1402]
["bitfinex","SOLUSD",1718784209959,8.57,140.07,140.04,7.1407]
["bitfinex","SOLUSD",1718784211855,8.57,140.06,140.03,7.1412]
["bitfinex","SOLUSD",1718784212054,8.57,140.05,140.03,7.1412]
["bitfinex","SOLUSD",1718784213578,8.57,140.05,140.0,8.57]
["bitfinex","SOLUSD",1718784213890,8.57,140.05,140.03,7.141]
["bitfinex","SOLUSD",1718784214260,8.57,140.05,140.04,7.1408]
["bitfinex","SOLUSD",1718784214573,8.57,140.07,140.04,7.1408]
["bitfinex","SOLUSD",1718784215280,8.57,140.07,140.02,8.57]
["bitfinex","SOLUSD",1718784215483,8.57,140.07,140.04,7.1404]
["bitfinex","SOLUSD",1718784216687,8.57,140.07,140.05,7.1402]
["bitfinex","SOLUSD",1718784217381,7.1373,140.11,140.06,7.1397]
["bitfinex","SOLUSD",1718784217585,7.137,140.12,140.07,7.1389]
["bitfinex","SOLUSD",1718784217761,7.137,140.12,140.05,15.7391]
["bitfinex","SOLUSD",1718784217762,8.44395044,140.13,140.09,7.1381]
["bitfinex","SOLUSD",1718784217960,8.57,140.11,140.06,8.57]
["bitfinex","SOLUSD",1718784218187,15.58045044,140.13,140.08,7.1386]
["bitfinex","SOLUSD",1718784218885,8.44395044,140.13,140.09,7.1382]
["bitfinex","SOLUSD",1718784219184,17.01395044,140.13,140.09,7.1381]
["bitfinex","SOLUSD",1718784219383,17.01395044,140.13,140.1,7.1376]
["bitfinex","SOLUSD",1718784219771,17.01395044,140.13,140.09,7.138]
["bitfinex","SOLUSD",1718784219971,8.57,140.12,140.08,7.1385]
["bitfinex","SOLUSD",1718784220691,8.44395044,140.13,140.06,7.1395]
["bitfinex","SOLUSD",1718784220991,7.137,140.12,140.06,7.1395]
["bitfinex","SOLUSD",1718784221159,8.57,140.09,140.07,7.1391]
["bitfinex","SOLUSD",1718784221360,8.57,140.09,140.06,7.1396]
["bitfinex","SOLUSD",1718784221887,8.57,140.08,140.05,22.8792]
["bitfinex","SOLUSD",1718784223368,8.57,140.08,140.06,7.1397]
["bitfinex","SOLUSD",1718784226483,8.57,140.08,140.07,7.1392]
["bitfinex","SOLUSD",1718784227289,8.57,140.08,140.06,7.1395]
["bitfinex","SOLUSD",1718784227791,8.57,140.08,140.07,7.1392]
["bitfinex","SOLUSD",1718784228265,8.57,140.08,140.04,6.2443]
["bitfinex","SOLUSD",1718784228576,8.57,140.07,140.04,6.2443]
["bitfinex","SOLUSD",1718784228775,8.57,140.07,140.05,7.14]
["bitfinex","SOLUSD",1718784230273,8.57,140.07,140.06,7.1397]
["bitfinex","SOLUSD",1718784231577,0.34,140.11,140.02,25.0108]
["bitfinex","SOLUSD",1718784231779,8.57,140.07,140.06,7.1397]
["bitfinex","SOLUSD",1718784232313,8.57,140.07,140.05,7.1402]
["bitfinex","SOLUSD",1718784232978,8.57,140.07,140.06,7.1397]
["bitfinex","SOLUSD",1718784233178,8.57,140.07,140.04,7.1403]
["bitfinex","SOLUSD",1718784233379,8.57,140.06,140.04,7.1403]
["bitfinex","SOLUSD",1718784236278,8.567,140.12,140.06,7.1397]
["bitfinex","SOLUSD",1718784236615,8.57,140.09,140.06,7.1397]
["bitfinex","SOLUSD",1718784236786,8.57,140.08,140.07,7.1392]
["bitfinex","SOLUSD",1718784236984,8.57,140.08,140.06,7.1397]
["bitfinex","SOLUSD",1718784237572,8.57,140.08,140.04,15.8327]
["bitfinex","SOLUSD",1718784237573,8.57,140.08,140.05,7.1401]
["bitfinex","SOLUSD",1718784238003,8.57,140.08,140.06,7.1397]
["bitfinex","SOLUSD",1718784238202,8.57,140.08,140.05,7.1401]
["bitfinex","SOLUSD",1718784238500,8.57,140.07,140.04,22.9733]
["bitfinex","SOLUSD",1718784239281,7.1383,140.09,140.04,22.9733]
["bitfinex","SOLUSD",1718784239486,7.1379,140.1,140.05,7.1402]
["bitfinex","SOLUSD",1718784239878,8.57,140.07,140.05,7.1402]
["bitfinex","SOLUSD",1718784240081,8.57,140.08,140.05,7.1402]
["bitfinex","SOLUSD",1718784240392,8.57,140.08,140.06,7.1396]
["bitfinex","SOLUSD",1718784240611,7.1399,140.06,140.01,29.4282]
["bitfinex","SOLUSD",1718784240896,8.57,140.04,140.01,29.4282]
["bitfinex","SOLUSD",1718784241094,8.57,140.04,140.01,15.8466]
["bitfinex","SOLUSD",1718784241401,8.57,140.04,140.01,22.9888]
["bitfinex","SOLUSD",1718784241587,8.57,140.04,140.01,15.8466]
["bitfinex","SOLUSD",1718784242395,8.57,140.04,140.01,22.9886]
["bitfinex","SOLUSD",1718784242696,8.57,140.02,139.98,30.1964]
["bitfinex","SOLUSD",1718784242909,8.57,140.02,139.88,1.5]
["bitfinex","SOLUSD",1718784242910,8.57,140.0,139.97,7.1443]
["bitfinex","SOLUSD",1718784245204,8.57,140.0,139.98,7.1438]
["bitfinex","SOLUSD",1718784245576,7.3108,140.04,139.99,7.1433]
["bitfinex","SOLUSD",1718784245782,8.57,140.01,139.98,7.1436]
["bitfinex","SOLUSD",1718784246208,7.1414,140.03,139.98,7.1436]
["bitfinex","SOLUSD",1718784246382,8.57,140.01,139.98,7.1436]
["bitfinex","SOLUSD",1718784246904,8.57,140.01,139.97,7.1442]
["bitfinex","SOLUSD",1718784247483,8.57,140.01,139.98,7.1438]
["bitfinex","SOLUSD",1718784248596,8.57,140.01,139.97,7.1443]
["bitfinex","SOLUSD",1718784250406,8.57,140.01,139.95,24.7033]
["bitfinex","SOLUSD",1718784250407,8.57,140.01,139.98,7.1437]
["bitfinex","SOLUSD",1718784251995,8.57,139.99,139.95,16.1333]
["bitfinex","SOLUSD",1718784252207,8.57,139.98,139.96,7.1448]
["bitfinex","SOLUSD",1718784252414,8.57,139.98,139.95,23.2783]
["bitfinex","SOLUSD",1718784252703,8.57,139.98,139.96,7.1448]
["bitfinex","SOLUSD",1718784252883,0.17,140.02,139.94,6.1887]
["bitfinex","SOLUSD",1718784253092,0.17,140.02,139.91,15.9131]
["bitfinex","SOLUSD",1718784253093,8.57,139.95,139.91,15.9131]
["bitfinex","SOLUSD",1718784253284,8.57,139.93,139.91,23.0603]
["bitfinex","SOLUSD",1718784253882,8.57,139.93,139.92,7.1469]
["bitfinex","SOLUSD",1718784254590,8.57,139.93,139.91,23.0605]
["bitfinex","SOLUSD",1718784255098,8.57,139.93,139.87,8.57]
["bitfinex","SOLUSD",1718784255099,8.57,139.92,139.89,7.1483]
["bitfinex","SOLUSD",1718784255293,8.57,139.92,139.86,7.1498]
["bitfinex","SOLUSD",1718784255294,8.57,139.9,139.86,7.1498]
["bitfinex","SOLUSD",1718784255483,8.57,139.87,139.86,7.1498]
["bitfinex","SOLUSD",1718784256213,8.57,139.87,139.83,7.1514]
["bitfinex","SOLUSD",1718784256410,8.57,139.84,139.82,7.152]
["bitfinex","SOLUSD",1718784256917,8.567,139.9,139.8,8.57]
["bitfinex","SOLUSD",1718784257108,0.17,139.92,139.82,8.57]
["bitfinex","SOLUSD",1718784257322,0.17,139.92,139.83,8.57]
["bitfinex","SOLUSD",1718784257323,8.57,139.88,139.83,8.57]
["bitfinex","SOLUSD",1718784257614,7.148,139.9,139.79,22.488]
["bitfinex","SOLUSD",1718784257798,0.17,139.91,139.79,22.488]
["bitfinex","SOLUSD",1718784258106,7.6576,139.91,139.85,7.1501]
["bitfinex","SOLUSD",1718784258283,7.1481,139.9,139.85,7.1501]
["bitfinex","SOLUSD",1718784258491,7.3181,139.9,139.84,7.1508]
["bitfinex","SOLUSD",1718784259087,0.34,139.89,139.84,7.1508]
["bitfinex","SOLUSD",1718784259317,7.3175,139.91,139.85,7.1504]
["bitfinex","SOLUSD",1718784259790,7.3175,139.91,139.86,7.1499]
["bitfinex","SOLUSD",1718784260306,25.81,139.93,139.87,7.1493]
["bitfinex","SOLUSD",1718784260708,7.1469,139.92,139.86,7.1498]
["bitfinex","SOLUSD",1718784261615,7.1469,139.92,139.87,7.1494]
["bitfinex","SOLUSD",1718784261920,32.9565,139.93,139.87,7.1494]
["bitfinex","SOLUSD",1718784262215,32.9565,139.93,139.88,7.1489]
["bitfinex","SOLUSD",1718784262786,32.9565,139.93,139.87,7.1493]
["bitfinex","SOLUSD",1718784263215,32.9565,139.93,139.88,7.1488]
["bitfinex","SOLUSD",1718784263711,7.146,139.94,139.89,7.1483]
["bitfinex","SOLUSD",1718784263895,252.07445204,139.97,139.86,21.7311]
["bitfinex","SOLUSD",1718784264213,2.47647306,139.99,139.93,7.146]
["bitfinex","SOLUSD",1718784264392,7.1442,139.98,139.93,7.146]
["bitfinex","SOLUSD",1718784264591,7.1442,139.98,139.87,0.68]
["bitfinex","SOLUSD",1718784264592,7.1459,139.94,139.87,0.68]
["bitfinex","SOLUSD",1718784264798,7.1459,139.94,139.88,7.1484]
["bitfinex","SOLUSD",1718784264989,7.1459,139.94,139.89,7.1484]
["bitfinex","SOLUSD",1718784265188,7.1456,139.95,139.89,7.1484]
["bitfinex","SOLUSD",1718784265708,7.1452,139.96,139.9,7.1474]
["bitfinex","SOLUSD",1718784266007,7.1452,139.96,139.87,0.17]
["bitfinex","SOLUSD",1718784266213,7.1452,139.96,139.9,7.1475]
["bitfinex","SOLUSD",1718784266511,7.1454,139.95,139.9,7.1475]
["bitfinex","SOLUSD",1718784266702,0.17,139.96,139.9,7.1475]
["bitfinex","SOLUSD",1718784267009,0.17,139.96,139.89,7.1481]
["bitfinex","SOLUSD",1718784267310,7.146,139.94,139.89,7.1481]
["bitfinex","SOLUSD",1718784267493,7.1456,139.95,139.9,7.1478]
["bitfinex","SOLUSD",1718784267686,9.62087306,139.97,139.87,0.17]
["bitfinex","SOLUSD",1718784267889,7.145,139.96,139.87,0.34]
["bitfinex","SOLUSD",1718784268409,9.62097306,139.97,139.91,7.147]
["bitfinex","SOLUSD",1718784268612,25.81,139.99,139.88,0.17]
["bitfinex","SOLUSD",1718784268613,7.1439,139.98,139.88,0.17]
["bitfinex","SOLUSD",1718784268816,7.1439,139.98,139.93,7.1463]
["bitfinex","SOLUSD",1718784269200,32.9534,139.99,139.94,7.1458]
["bitfinex","SOLUSD",1718784269400,17.7222966,140.0,139.95,7.1453]
["bitfinex","SOLUSD",1718784269799,17.7222966,140.0,139.88,0.17]
["bitfinex","SOLUSD",1718784269800,7.1436,139.99,139.88,0.17]
["bitfinex","SOLUSD",1718784269995,7.1436,139.99,139.89,0.17]
["bitfinex","SOLUSD",1718784270196,7.1439,139.98,139.93,7.1462]
["bitfinex","SOLUSD",1718784270497,7.1434,139.99,139.94,7.1458]
["bitfinex","SOLUSD",1718784271812,8.10292354,140.0,139.95,7.1452]
["bitfinex","SOLUSD",1718784272116,34.377,140.01,139.9,21.4323]
["bitfinex","SOLUSD",1718784272117,7.1424,140.01,139.96,7.1446]
["bitfinex","SOLUSD",1718784272611,7.1429,140.0,139.95,7.1452]
["bitfinex","SOLUSD",1718784272916,29.59663364,140.03,139.93,7.1459]
["bitfinex","SOLUSD",1718784273119,8.25887318,140.02,139.93,7.1459]
["bitfinex","SOLUSD",1718784273310,0.51,140.01,139.93,7.1459]
["bitfinex","SOLUSD",1718784273725,0.17,140.0,139.93,7.1459]
["bitfinex","SOLUSD",1718784273925,7.1439,139.98,139.93,7.1459]
["bitfinex","SOLUSD",1718784275131,18.0274,140.0,139.91,7.1473]
["bitfinex","SOLUSD",1718784275427,18.0274,140.0,139.9,21.4323]
["bitfinex","SOLUSD",1718784275428,7.1452,139.96,139.9,28.5799]
["bitfinex","SOLUSD",1718784275607,25.81,139.98,139.9,28.5799]
["bitfinex","SOLUSD",1718784275608,7.1456,139.95,139.9,28.5799]
["bitfinex","SOLUSD",1718784276015,7.1449,139.96,139.91,7.1474]
["bitfinex","SOLUSD",1718784276528,7.4845,139.97,139.91,7.1474]
["bitfinex","SOLUSD",1718784277722,7.3145,139.97,139.91,7.1474]
["bitfinex","SOLUSD",1718784277928,7.3145,139.97,139.91,7.1471]
["bitfinex","SOLUSD",1718784277929,7.1449,139.96,139.91,7.1471]
["bitfinex","SOLUSD",1718784278225,7.1454,139.95,139.9,7.1478]
["bitfinex","SOLUSD",1718784279104,7.145,139.96,139.9,7.1478]
["bitfinex","SOLUSD",1718784280504,0.34,139.97,139.92,7.1467]
["bitfinex","SOLUSD",1718784280705,0.34,139.97,139.87,15.5251]
["bitfinex","SOLUSD",1718784280706,0.17,139.97,139.93,7.1463]
["bitfinex","SOLUSD",1718784281009,7.1439,139.98,139.93,7.1463]
["bitfinex","SOLUSD",1718784281209,7.1439,139.98,139.87,15.5251]
["bitfinex","SOLUSD",1718784281210,7.1444,139.97,139.92,7.1468]
["bitfinex","SOLUSD",1718784281737,7.1447,139.97,139.92,7.1469]
["bitfinex","SOLUSD",1718784281910,7.1449,139.96,139.91,7.1473]
["bitfinex","SOLUSD",1718784282616,7.1449,139.96,139.9,7.1477]
["bitfinex","SOLUSD",1718784284902,7.1456,139.95,139.89,7.1483]
["bitfinex","SOLUSD",1718784285341,7.1456,139.95,139.9,7.1479]
["bitfinex","SOLUSD",1718784287636,0.34,139.94,139.87,22.6744]
["bitfinex","SOLUSD",1718784287814,7.147,139.92,139.87,22.6744]
["bitfinex","SOLUSD",1718784288212,0.34,139.94,139.87,15.5251]
["bitfinex","SOLUSD",1718784288416,7.4867,139.93,139.88,7.1489]
["bitfinex","SOLUSD",1718784288825,7.1471,139.92,139.87,22.6745]
["bitfinex","SOLUSD",1718784289042,7.1464,139.93,139.88,7.1488]
["bitfinex","SOLUSD",1718784289240,7.3162,139.94,139.89,7.1484]
["bitfinex","SOLUSD",1718784289432,8.6,139.92,139.88,7.1488]
["bitfinex","SOLUSD",1718784289831,8.6,139.91,139.87,22.6744]
["bitfinex","SOLUSD",1718784290136,8.6,139.9,139.87,22.6744]
["bitfinex","SOLUSD",1718784291141,8.6,139.9,139.88,7.1489]
["bitfinex","SOLUSD",1718784291348,8.207963,139.9,139.88,7.1489]
["bitfinex","SOLUSD",1718784291837,8.6,139.91,139.87,15.5251]
["bitfinex","SOLUSD",1718784292036,8.6,139.91,139.87,22.6742]
["bitfinex","SOLUSD",1718784292377,8.6,139.91,139.88,7.1489]
["bitfinex","SOLUSD",1718784292826,8.6,139.91,139.87,22.6744]
["bitfinex","SOLUSD",1718784293536,8.6,139.91,139.88,7.1489]
["bitfinex","SOLUSD",1718784293727,7.1455,139.95,139.9,7.1475]
["bitfinex","SOLUSD",1718784293932,7.144,139.98,139.89,8.77]
["bitfinex","SOLUSD",1718784294128,243.50745204,140.01,139.93,15.1562]
["bitfinex","SOLUSD",1718784294451,8.6,139.99,139.96,7.1448]
["bitfinex","SOLUSD",1718784294626,8.6,139.98,139.93,23.7562]
["bitfinex","SOLUSD",1718784294826,8.6,139.97,139.93,15.1562]
["bitfinex","SOLUSD",1718784295434,8.6,139.96,139.93,15.1562]
["bitfinex","SOLUSD",1718784295943,8.6,139.95,139.93,15.1562]
["bitfinex","SOLUSD",1718784296155,8.6,139.94,139.92,6.6028]
["bitfinex","SOLUSD",1718784297443,7.1449,139.96,139.91,7.147]
["bitfinex","SOLUSD",1718784297744,7.1449,139.96,139.9,22.2481]
["bitfinex","SOLUSD",1718784297963,7.1449,139.96,139.91,7.1474]
["bitfinex","SOLUSD",1718784298253,7.314,139.98,139.92,7.1468]
["bitfinex","SOLUSD",1718784298549,7.1444,139.97,139.92,7.1468]
["bitfinex","SOLUSD",1718784298850,7.1443,139.97,139.92,7.1468]
["bitfinex","SOLUSD",1718784299361,7.314,139.98,139.93,7.1462]
["bitfinex","SOLUSD",1718784299730,7.1445,139.97,139.92,7.1467]
["bitfinex","SOLUSD",1718784300245,7.314,139.98,139.92,7.1467]
["bitfinex","SOLUSD",1718784300558,7.144,139.98,139.93,7.1461]
["bitfinex","SOLUSD",1718784300923,7.144,139.98,139.92,7.1467]
["bitfinex","SOLUSD",1718784301154,7.1444,139.97,139.92,7.1467]
["bitfinex","SOLUSD",1718784301353,0.17,139.98,139.9,15.1003]
["bitfinex","SOLUSD",1718784301560,0.17,139.96,139.9,15.1003]
["bitfinex","SOLUSD",1718784301746,0.34,139.97,139.9,15.1003]
["bitfinex","SOLUSD",1718784302057,0.68,139.98,139.9,15.1003]
["bitfinex","SOLUSD",1718784302357,0.17,139.98,139.9,15.1003]
["bitfinex","SOLUSD",1718784302650,7.144,139.98,139.93,7.1463]
["bitfinex","SOLUSD",1718784302832,40.02813533,140.03,139.91,0.17]
["bitfinex","SOLUSD",1718784303034,7.143,140.0,139.95,7.145]
["bitfinex","SOLUSD",1718784303365,7.1425,140.01,139.96,7.1447]
["bitfinex","SOLUSD",1718784304043,8.08887318,140.02,139.93,16.0221]
["bitfinex","SOLUSD",1718784304235,7.1417,140.03,139.98,7.1437]
["bitfinex","SOLUSD",1718784304434,7.1417,140.03,139.97,7.144]
["bitfinex","SOLUSD",1718784304435,7.1414,140.03,139.97,7.144]
["bitfinex","SOLUSD",1718784304849,7.1414,140.03,139.98,7.1436]
["bitfinex","SOLUSD",1718784305643,27.11816058,140.05,139.95,6.6178]
["bitfinex","SOLUSD",1718784305944,29.59463364,140.05,139.95,13.7628]
["bitfinex","SOLUSD",1718784306139,7.1426,140.01,139.96,7.1448]
["bitfinex","SOLUSD",1718784306333,7.142,140.02,139.96,7.1448]
["bitfinex","SOLUSD",1718784306539,7.1424,140.01,139.96,7.1448]
["bitfinex","SOLUSD",1718784306960,7.142,140.02,139.96,7.1448]
["bitfinex","SOLUSD",1718784307138,7.142,140.02,139.97,7.1443]
["bitfinex","SOLUSD",1718784307639,0.51,140.03,139.96,7.1447]
["bitfinex","SOLUSD",1718784307832,0.17,140.02,139.96,7.1447]
["bitfinex","SOLUSD",1718784308039,0.51,140.02,139.96,7.1447]
["bitfinex","SOLUSD",1718784308536,7.1426,140.01,139.95,13.763]
["bitfinex","SOLUSD",1718784308743,7.1428,140.0,139.95,13.763]
["bitfinex","SOLUSD",1718784308947,7.1442,139.98,139.93,23.1683]
["bitfinex","SOLUSD",1718784309153,7.144,139.98,139.93,16.0221]
["bitfinex","SOLUSD",1718784309539,7.144,139.98,139.93,23.1684]
["bitfinex","SOLUSD",1718784309859,7.1446,139.97,139.93,16.0221]
["bitfinex","SOLUSD",1718784310159,0.17,140.01,139.94,7.1457]
["bitfinex","SOLUSD",1718784310345,7.1434,139.99,139.94,7.1457]
["bitfinex","SOLUSD",1718784311140,7.1419,140.02,139.93,16.0221]
["bitfinex","SOLUSD",1718784311345,7.1415,140.03,139.98,7.1437]
["bitfinex","SOLUSD",1718784311870,37.53323364,140.05,139.96,7.1443]
["bitfinex","SOLUSD",1718784312045,17.852,140.04,139.93,16.0221]
["bitfinex","SOLUSD",1718784312248,8.08887318,140.04,139.93,16.0221]
["bitfinex","SOLUSD",1718784313148,8.08887318,140.04,139.95,7.145]
["bitfinex","SOLUSD",1718784313350,7.1425,140.01,139.96,7.1446]
["bitfinex","SOLUSD",1718784313651,7.1432,140.0,139.95,7.1449]
["bitfinex","SOLUSD",1718784313853,7.1425,140.01,139.95,7.1449]
["bitfinex","SOLUSD",1718784314052,7.1428,140.0,139.95,7.1449]
["bitfinex","SOLUSD",1718784314261,0.34,140.02,139.93,16.0221]
["bitfinex","SOLUSD",1718784314262,25.79,139.99,139.93,16.0221]
["bitfinex","SOLUSD",1718784314568,7.1449,139.96,139.91,6.4379]
["bitfinex","SOLUSD",1718784314763,0.34,139.98,139.91,6.4379]
["bitfinex","SOLUSD",1718784314764,7.1458,139.95,139.91,6.4379]
["bitfinex","SOLUSD",1718784315266,7.145,139.96,139.91,13.5852]
["bitfinex","SOLUSD",1718784315751,7.1445,139.97,139.92,7.1469]
["bitfinex","SOLUSD",1718784316081,0.51,139.98,139.91,6.4379]
["bitfinex","SOLUSD",1718784316252,0.17,139.97,139.91,6.4379]
["bitfinex","SOLUSD",1718784316469,7.1465,139.93,139.9,16.0936]
["bitfinex","SOLUSD",1718784316649,7.1458,139.95,139.9,16.0936]
["bitfinex","SOLUSD",1718784316851,35.04271022,139.97,139.9,16.0936]
["bitfinex","SOLUSD",1718784317053,7.145,139.96,139.9,23.2414]
["bitfinex","SOLUSD",1718784317254,7.1454,139.95,139.9,23.2414]
["bitfinex","SOLUSD",1718784317467,0.17,139.96,139.9,16.0936]
["bitfinex","SOLUSD",1718784317644,7.1459,139.94,139.9,16.0936]
["bitfinex","SOLUSD",1718784318472,7.1464,139.93,139.9,16.0936]
["bitfinex","SOLUSD",1718784318677,7.1469,139.92,139.9,16.0936]
["bitfinex","SOLUSD",1718784318857,7.1463,139.94,139.9,16.0936]
["bitfinex","SOLUSD",1718784319057,7.1465,139.93,139.9,16.0936]
["bitfinex","SOLUSD",1718784319255,7.146,139.94,139.9,16.0936]
["bitfinex","SOLUSD",1718784320556,7.1453,139.96,139.9,23.2414]
["bitfinex","SOLUSD",1718784320755,17.8611,139.97,139.9,16.0936]
["bitfinex","SOLUSD",1718784320949,7.146,139.94,139.9,16.0936]
["bitfinex","SOLUSD",1718784321447,7.153,139.8,139.79,9.252711]
["bitfinex","SOLUSD",1718784321785,51.58,139.91,139.73,17.8913]
["bitfinex","SOLUSD",1718784321786,17.876,139.86,139.73,17.8913]
["bitfinex","SOLUSD",1718784322073,7.1506,139.85,139.78,7.1539]
["bitfinex","SOLUSD",1718784322273,43.8328,139.88,139.78,7.1539]
["bitfinex","SOLUSD",1718784322446,7.1521,139.82,139.77,6.4308]
["bitfinex","SOLUSD",1718784322747,7.1511,139.84,139.77,6.4308]
["bitfinex","SOLUSD",1718784322958,7.1511,139.84,139.78,7.154]
["bitfinex","SOLUSD",1718784323167,7.28997735,139.87,139.77,6.4308]
["bitfinex","SOLUSD",1718784323473,7.1514,139.84,139.78,7.1537]
["bitfinex","SOLUSD",1718784323982,7.1514,139.84,139.78,7.154]
["bitfinex","SOLUSD",1718784323983,7.151,139.84,139.78,7.154]
["bitfinex","SOLUSD",1718784324160,7.1506,139.85,139.8,7.153]
["bitfinex","SOLUSD",1718784324472,7.1509,139.85,139.79,7.1531]
["bitfinex","SOLUSD",1718784324678,7.1505,139.85,139.8,7.153]
["bitfinex","SOLUSD",1718784324856,7.1505,139.85,139.79,7.1534]
["bitfinex","SOLUSD",1718784325553,7.1501,139.86,139.8,7.1529]
["bitfinex","SOLUSD",1718784325878,7.1492,139.88,139.82,7.152]
["bitfinex","SOLUSD",1718784326669,25.79,139.88,139.8,15.5305]
["bitfinex","SOLUSD",1718784326844,7.1501,139.86,139.8,22.6834]
["bitfinex","SOLUSD",1718784327045,7.1501,139.86,139.8,15.5305]
["bitfinex","SOLUSD",1718784327254,7.1501,139.86,139.8,22.6834]
["bitfinex","SOLUSD",1718784327459,7.1495,139.87,139.81,7.1524]
["bitfinex","SOLUSD",1718784327665,7.1495,139.87,139.81,7.1525]
["bitfinex","SOLUSD",1718784327875,0.17,139.87,139.8,15.5305]
["bitfinex","SOLUSD",1718784328080,10.74565641,139.86,139.77,13.5853]
["bitfinex","SOLUSD",1718784328262,0.34,139.85,139.78,7.1538]
["bitfinex","SOLUSD",1718784328777,7.1511,139.84,139.78,7.1538]
["bitfinex","SOLUSD",1718784329022,7.1511,139.84,139.79,7.1535]
["bitfinex","SOLUSD",1718784329286,7.1516,139.83,139.78,7.1539]
["bitfinex","SOLUSD",1718784329448,7.1516,139.83,139.77,13.5852]
["bitfinex","SOLUSD",1718784329652,0.51,139.84,139.77,6.4308]
["bitfinex","SOLUSD",1718784329900,0.34,139.84,139.77,6.4308]
["bitfinex","SOLUSD",1718784330454,0.34,139.83,139.77,6.4308]
["bitfinex","SOLUSD",1718784330654,7.1522,139.82,139.77,6.4308]
["bitfinex","SOLUSD",1718784330958,7.1522,139.82,139.77,13.5852]
["bitfinex","SOLUSD",1718784331462,7.1516,139.83,139.78,7.1539]
["bitfinex","SOLUSD",1718784331665,7.1513,139.84,139.78,7.1539]
["bitfinex","SOLUSD",1718784331988,7.1506,139.85,139.79,7.1535]
["bitfinex","SOLUSD",1718784332161,7.1506,139.85,139.77,6.4308]
["bitfinex","SOLUSD",1718784332348,36.36565641,139.86,139.77,6.4308]
["bitfinex","SOLUSD",1718784332552,9.567,139.82,139.65,7.147]
["bitfinex","SOLUSD",1718784332754,7.1535,139.8,139.66,21.619]
["bitfinex","SOLUSD",1718784333177,7.1542,139.78,139.66,21.619]
["bitfinex","SOLUSD",1718784333376,7.1561,139.74,139.66,21.619]
["bitfinex","SOLUSD",1718784333690,18.0572,139.77,139.66,21.619]
["bitfinex","SOLUSD",1718784333888,7.1558,139.75,139.66,21.619]
["bitfinex","SOLUSD",1718784334477,7.1552,139.76,139.66,21.619]
["bitfinex","SOLUSD",1718784334669,25.79,139.78,139.66,21.619]
["bitfinex","SOLUSD",1718784334869,32.9444,139.78,139.66,21.619]
["bitfinex","SOLUSD",1718784335263,7.155,139.77,139.66,21.619]
["bitfinex","SOLUSD",1718784335465,7.155,139.77,139.67,0.34]
["bitfinex","SOLUSD",1718784335777,7.1552,139.76,139.67,0.34]
["bitfinex","SOLUSD",1718784335984,7.1552,139.76,139.68,0.17]
["bitfinex","SOLUSD",1718784336488,7.1552,139.76,139.68,0.34]
["bitfinex","SOLUSD",1718784336675,7.1552,139.76,139.69,0.17]
["bitfinex","SOLUSD",1718784336861,7.1544,139.78,139.68,0.34]
["bitfinex","SOLUSD",1718784337065,7.1536,139.79,139.7,0.17]
["bitfinex","SOLUSD",1718784337253,7.1536,139.79,139.7,0.51]
["bitfinex","SOLUSD",1718784337457,7.1536,139.79,139.71,0.17]
["bitfinex","SOLUSD",1718784337764,38.4743567,139.84,139.68,0.17]
["bitfinex","SOLUSD",1718784337983,7.1515,139.83,139.71,15.7001]
["bitfinex","SOLUSD",1718784338292,10.32797072,139.82,139.57,6.3946]
["bitfinex","SOLUSD",1718784338462,30.17,139.78,139.62,15.6318]
["bitfinex","SOLUSD",1718784338787,6.65790521,139.77,139.62,21.8774]
["bitfinex","SOLUSD",1718784339085,7.1567,139.73,139.62,21.8774]
["bitfinex","SOLUSD",1718784339582,7.1579,139.71,139.62,21.8774]
["bitfinex","SOLUSD",1718784340376,7.1572,139.72,139.63,20.0]
["bitfinex","SOLUSD",1718784340695,7.1578,139.71,139.63,20.0]
["bitfinex","SOLUSD",1718784341074,7.1584,139.7,139.62,21.8774]
["bitfinex","SOLUSD",1718784341909,7.1588,139.69,139.62,21.8774]
["bitfinex","SOLUSD",1718784342372,7.1606,139.66,139.59,6.2541]
["bitfinex","SOLUSD",1718784342696,10.69772855,139.69,139.59,6.2541]
["bitfinex","SOLUSD",1718784342880,7.1593,139.68,139.59,6.2541]
["bitfinex","SOLUSD",1718784343194,10.69772855,139.69,139.59,6.2541]
["bitfinex","SOLUSD",1718784343571,48.06,139.75,139.59,6.2541]
["bitfinex","SOLUSD",1718784343881,7.1575,139.72,139.6,0.17]
["bitfinex","SOLUSD",1718784344087,7.1577,139.71,139.6,0.68]
["bitfinex","SOLUSD",1718784344294,7.1577,139.71,139.6,20.68]
["bitfinex","SOLUSD",1718784344478,7.1577,139.71,139.6,0.68]
["bitfinex","SOLUSD",1718784344797,0.17,139.72,139.6,20.68]
["bitfinex","SOLUSD",1718784344983,0.68,139.72,139.6,20.68]
["bitfinex","SOLUSD",1718784345298,24.54970521,139.73,139.62,0.17]
["bitfinex","SOLUSD",1718784345299,6.65790521,139.73,139.62,0.17]
["bitfinex","SOLUSD",1718784345479,6.65790521,139.73,139.64,0.17]
["bitfinex","SOLUSD",1718784345672,7.1542,139.78,139.64,0.17]
["bitfinex","SOLUSD",1718784345673,7.1546,139.77,139.64,20.68]
["bitfinex","SOLUSD",1718784345995,2.47647306,139.77,139.64,20.68]
["bitfinex","SOLUSD",1718784346195,2.47647306,139.77,139.66,0.17]
["bitfinex","SOLUSD",1718784346398,2.47647306,139.77,139.68,0.17]
["bitfinex","SOLUSD",1718784346594,2.47647306,139.77,139.68,20.68]
["bitfinex","SOLUSD",1718784346991,2.47647306,139.77,139.68,20.0]
["bitfinex","SOLUSD",1718784347297,16.27532791,139.77,139.68,0.17]
["bitfinex","SOLUSD",1718784347497,9.12032791,139.77,139.68,0.68]
["bitfinex","SOLUSD",1718784347707,7.1537,139.79,139.7,0.17]
["bitfinex","SOLUSD",1718784347904,7.1537,139.79,139.7,0.68]
["bitfinex","SOLUSD",1718784348392,13.79755485,139.79,139.7,0.68]
["bitfinex","SOLUSD",1718784348794,6.64385485,139.79,139.69,6.2934]
["bitfinex","SOLUSD",1718784349110,7.1555,139.76,139.69,6.2934]
["bitfinex","SOLUSD",1718784349901,7.1547,139.77,139.69,6.2934]
["bitfinex","SOLUSD",1718784350506,7.1553,139.76,139.69,6.2934]
["bitfinex","SOLUSD",1718784350680,7.1547,139.77,139.69,6.2934]
["bitfinex","SOLUSD",1718784351278,10.71177891,139.78,139.7,0.17]
["bitfinex","SOLUSD",1718784351490,7.1537,139.79,139.7,0.68]
["bitfinex","SOLUSD",1718784352003,9.62957306,139.8,139.7,20.68]
["bitfinex","SOLUSD",1718784352207,7.1535,139.79,139.7,20.68]
["bitfinex","SOLUSD",1718784352503,9.62967306,139.8,139.7,20.68]
["bitfinex","SOLUSD",1718784353074,7.1539,139.79,139.7,20.68]
["bitfinex","SOLUSD",1718784353313,7.1541,139.78,139.7,20.68]
["bitfinex","SOLUSD",1718784353592,7.1552,139.76,139.69,6.2934]
["bitfinex","SOLUSD",1718784354186,7.1548,139.77,139.69,6.2934]
["bitfinex","SOLUSD",1718784354377,13.81210521,139.78,139.69,6.2934]
["bitfinex","SOLUSD",1718784354779,6.65790521,139.78,139.7,0.17]
["bitfinex","SOLUSD",1718784355077,7.155,139.77,139.69,6.2934]
["bitfinex","SOLUSD",1718784355276,6.65790521,139.78,139.69,6.2934]
["bitfinex","SOLUSD",1718784355495,6.65790521,139.78,139.7,0.34]
["bitfinex","SOLUSD",1718784355675,6.65790521,139.78,139.7,0.68]
["bitfinex","SOLUSD",1718784355676,13.81200521,139.78,139.7,0.68]
["bitfinex","SOLUSD",1718784356080,7.1546,139.77,139.7,0.68]
["bitfinex","SOLUSD",1718784356394,13.81210521,139.78,139.7,0.34]
["bitfinex","SOLUSD",1718784356610,7.1546,139.77,139.69,6.6334]
["bitfinex","SOLUSD",1718784357182,13.81200521,139.78,139.7,0.17]
["bitfinex","SOLUSD",1718784357394,13.81200521,139.78,139.7,0.68]
["bitfinex","SOLUSD",1718784359303,7.1546,139.77,139.7,0.34]
["bitfinex","SOLUSD",1718784359490,13.81210521,139.78,139.69,6.2934]
["bitfinex","SOLUSD",1718784359690,7.1546,139.77,139.69,6.2934]
["bitfinex","SOLUSD",1718784360798,6.65790521,139.78,139.69,6.2934]
["bitfinex","SOLUSD",1718784360799,6.65790521,139.78,139.7,0.17]
["bitfinex","SOLUSD",1718784361110,18.16668529,139.83,139.72,0.17]
["bitfinex","SOLUSD",1718784361306,20.64315835,139.83,139.72,0.68]
["bitfinex","SOLUSD",1718784361494,13.18825197,139.83,139.73,6.5421]
["bitfinex","SOLUSD",1718784361880,13.18825197,139.83,139.74,0.68]
["bitfinex","SOLUSD",1718784361881,7.152,139.82,139.74,0.68]
["bitfinex","SOLUSD",1718784362076,7.1526,139.81,139.74,0.34]
["bitfinex","SOLUSD",1718784362386,7.1541,139.78,139.73,6.5421]
["bitfinex","SOLUSD",1718784362594,6.64385485,139.83,139.73,6.5421]
["bitfinex","SOLUSD",1718784362595,7.1536,139.79,139.73,6.5421]
["bitfinex","SOLUSD",1718784362804,10.71177891,139.8,139.73,6.5421]
["bitfinex","SOLUSD",1718784363101,17.86487891,139.8,139.73,6.5421]
["bitfinex","SOLUSD",1718784363509,10.71177891,139.8,139.73,6.5421]
["bitfinex","SOLUSD",1718784363681,250.95606291,139.85,139.75,15.324]
["bitfinex","SOLUSD",1718784363886,7.151,139.84,139.76,0.17]
["bitfinex","SOLUSD",1718784364202,7.1516,139.83,139.75,15.324]
["bitfinex","SOLUSD",1718784364410,7.1536,139.79,139.75,15.324]
["bitfinex","SOLUSD",1718784364906,7.153,139.8,139.75,15.324]
["bitfinex","SOLUSD",1718784365383,7.1526,139.81,139.75,15.324]
["bitfinex","SOLUSD",1718784365895,7.1531,139.8,139.75,15.324]
["bitfinex","SOLUSD",1718784366091,7.1525,139.81,139.75,15.324]
["bitfinex","SOLUSD",1718784366297,7.153,139.8,139.75,15.324]
["bitfinex","SOLUSD",1718784366709,7.1526,139.81,139.75,15.324]
["bitfinex","SOLUSD",1718784367006,7.1521,139.82,139.75,15.324]
["bitfinex","SOLUSD",1718784367397,6.64385485,139.83,139.75,15.324]
["bitfinex","SOLUSD",1718784367605,25.84,139.82,139.75,15.324]
["bitfinex","SOLUSD",1718784368290,7.1532,139.8,139.75,15.324]
["bitfinex","SOLUSD",1718784368686,7.1531,139.8,139.75,15.324]
["bitfinex","SOLUSD",1718784368910,25.84,139.82,139.75,15.324]
["bitfinex","SOLUSD",1718784368911,7.1527,139.81,139.75,15.324]
["bitfinex","SOLUSD",1718784369123,7.1526,139.81,139.75,15.324]
["bitfinex","SOLUSD",1718784369414,7.1532,139.8,139.75,15.324]
["bitfinex","SOLUSD",1718784369893,7.1527,139.81,139.75,15.324]
["bitfinex","SOLUSD",1718784370283,0.17,139.82,139.75,15.324]
["bitfinex","SOLUSD",1718784370490,25.84,139.8,139.73,6.5421]
["bitfinex","SOLUSD",1718784370791,7.1552,139.76,139.73,6.5421]
["bitfinex","SOLUSD",1718784371209,7.1558,139.75,139.73,6.5421]
["bitfinex","SOLUSD",1718784371383,6.64385485,139.79,139.73,6.5421]
["bitfinex","SOLUSD",1718784371384,26.01,139.77,139.73,6.5421]
["bitfinex","SOLUSD",1718784371707,7.1561,139.74,139.69,6.4958]
["bitfinex","SOLUSD",1718784371924,6.65790521,139.76,139.69,6.4958]
["bitfinex","SOLUSD",1718784372288,13.81320521,139.76,139.69,6.4958]
["bitfinex","SOLUSD",1718784372490,26.4467,139.83,139.69,6.4958]
["bitfinex","SOLUSD",1718784372789,25.84,139.82,139.7,0.17]
["bitfinex","SOLUSD",1718784373010,25.84,139.82,139.7,0.68]
["bitfinex","SOLUSD",1718784373204,25.84,139.82,139.7,20.68]
["bitfinex","SOLUSD",1718784373417,28.92317306,139.83,139.7,20.68]
["bitfinex","SOLUSD",1718784373601,7.1531,139.8,139.7,20.68]
["bitfinex","SOLUSD",1718784373913,250.95178709,139.85,139.72,0.17]
["bitfinex","SOLUSD",1718784374112,243.50745204,139.85,139.77,0.17]
["bitfinex","SOLUSD",1718784374417,243.50745204,139.85,139.77,0.68]
["bitfinex","SOLUSD",1718784374418,7.1505,139.85,139.77,0.68]
["bitfinex","SOLUSD",1718784374592,7.1501,139.86,139.78,16.4389]
["bitfinex","SOLUSD",1718784374800,2.47647306,139.87,139.78,16.4389]
["bitfinex","SOLUSD",1718784375508,7.1506,139.85,139.78,16.4389]
["bitfinex","SOLUSD",1718784376596,9.62637306,139.87,139.78,16.4389]
["bitfinex","SOLUSD",1718784376813,7.1501,139.86,139.78,16.4389]
["bitfinex","SOLUSD",1718784378317,2.47647306,139.87,139.78,16.4389]
["bitfinex","SOLUSD",1718784378499,7.151,139.84,139.78,16.4389]
["bitfinex","SOLUSD",1718784379012,7.1506,139.85,139.78,16.4389]
["bitfinex","SOLUSD",1718784379210,7.151,139.84,139.78,16.4389]
["bitfinex","SOLUSD",1718784380432,7.1506,139.85,139.78,16.4389]
["bitfinex","SOLUSD",1718784382452,6.96155311,139.85,139.78,16.4389]
["bitfinex","SOLUSD",1718784385629,2.47647306,139.87,139.78,16.4389]
["bitfinex","SOLUSD",1718784386607,7.1505,139.85,139.78,16.4389]
["bitfinex","SOLUSD",1718784389839,2.47647306,139.87,139.78,16.4389]
["bitfinex","SOLUSD",1718784389840,7.3201,139.86,139.78,16.4389]
["bitfinex","SOLUSD",1718784390632,7.1505,139.85,139.78,16.4389]
["bitfinex","SOLUSD",1718784391240,0.17,139.86,139.78,16.4389]
["bitfinex","SOLUSD",1718784391423,7.1517,139.83,139.78,16.4389]
["bitfinex","SOLUSD",1718784391615,7.1523,139.82,139.78,16.4389]
["bitfinex","SOLUSD",1718784392789,7.1517,139.83,139.78,16.4389]
["bitfinex","SOLUSD",1718784393424,0.68,139.84,139.78,16.4389]
["bitfinex","SOLUSD",1718784393425,7.8311,139.84,139.78,16.4389]
["bitfinex","SOLUSD",1718784394234,7.1498,139.87,139.78,16.4389]
["bitfinex","SOLUSD",1718784394821,7.15,139.86,139.78,16.4389]
["bitfinex","SOLUSD",1718784395029,7.1496,139.87,139.78,16.4389]
["bitfinex","SOLUSD",1718784396113,7.1504,139.86,139.78,16.4389]
["bitfinex","SOLUSD",1718784396313,7.1507,139.85,139.78,16.4389]
["bitfinex","SOLUSD",1718784396737,7.1501,139.86,139.78,16.4389]
["bitfinex","SOLUSD",1718784397124,7.1497,139.87,139.78,16.4389]
["bitfinex","SOLUSD",1718784397832,0.68,139.88,139.78,16.4389]
["bitfinex","SOLUSD",1718784398041,7.1505,139.85,139.78,16.4389]
["bitfinex","SOLUSD",1718784399433,7.1505,139.85,139.79,6.327]
["bitfinex","SOLUSD",1718784399831,7.1502,139.86,139.79,6.327]
["bitfinex","SOLUSD",1718784401140,3.15647306,139.88,139.79,6.327]
["bitfinex","SOLUSD",1718784401323,7.1495,139.87,139.79,6.327]
["bitfinex","SOLUSD",1718784402165,10.30557306,139.88,139.79,6.327]
["bitfinex","SOLUSD",1718784402639,7.1495,139.87,139.79,6.327]
["bitfinex","SOLUSD",1718784403941,9.62557306,139.88,139.79,6.327]
["bitfinex","SOLUSD",1718784404234,7.1491,139.88,139.79,6.327]
["bitfinex","SOLUSD",1718784405127,28.97795197,139.91,139.79,6.327]
["bitfinex","SOLUSD",1718784405128,7.1496,139.87,139.79,6.327]
["bitfinex","SOLUSD",1718784405324,0.17,139.9,139.79,6.327]
["bitfinex","SOLUSD",1718784405639,7.15,139.86,139.79,6.327]
["bitfinex","SOLUSD",1718784406133,7.1496,139.87,139.79,6.327]
["bitfinex","SOLUSD",1718784407247,7.149,139.88,139.79,6.327]
["bitfinex","SOLUSD",1718784408924,2.47647306,139.89,139.81,6.0339]
["bitfinex","SOLUSD",1718784409723,9.62487306,139.89,139.81,6.0339]
["bitfinex","SOLUSD",1718784410546,7.1491,139.88,139.81,6.0339]
["bitfinex","SOLUSD",1718784411341,7.1495,139.87,139.81,6.0339]
["bitfinex","SOLUSD",1718784414247,7.149,139.88,139.81,6.0339]
["bitfinex","SOLUSD",1718784414551,35.44497306,139.89,139.81,6.0339]
["bitfinex","SOLUSD",1718784414846,9.62497306,139.89,139.81,6.0339]
["bitfinex","SOLUSD",1718784416634,7.3193,139.88,139.81,6.0339]
["bitfinex","SOLUSD",1718784416833,7.1493,139.88,139.81,6.0339]
["bitfinex","SOLUSD",1718784417038,2.47647306,139.89,139.81,6.0339]
["bitfinex","SOLUSD",1718784417039,10.13497306,139.89,139.81,6.0339]
["bitfinex","SOLUSD",1718784418550,9.62497306,139.89,139.81,6.0339]
["bitfinex","SOLUSD",1718784422145,7.1513,139.84,139.81,6.0339]
["bitfinex","SOLUSD",1718784422349,7.1512,139.84,139.81,6.0339]
["bitfinex","SOLUSD",1718784423356,0.17,139.83,139.8,15.0039]
["bitfinex","SOLUSD",1718784423544,25.99,139.83,139.78,6.3839]
["bitfinex","SOLUSD",1718784423734,0.34,139.82,139.78,6.3839]
["bitfinex","SOLUSD",1718784424753,0.34,139.81,139.76,16.2142]
["bitfinex","SOLUSD",1718784425059,7.1531,139.8,139.76,16.2142]
["bitfinex","SOLUSD",1718784425237,32.9731,139.8,139.76,16.2142]
["bitfinex","SOLUSD",1718784428145,25.82,139.8,139.76,16.2142]
["bitfinex","SOLUSD",1718784428344,0.34,139.82,139.76,16.2142]
["bitfinex","SOLUSD",1718784428638,7.1537,139.79,139.76,16.2142]
["bitfinex","SOLUSD",1718784428942,7.4932,139.8,139.76,16.2142]
["bitfinex","SOLUSD",1718784429149,0.17,139.79,139.76,16.2142]
["bitfinex","SOLUSD",1718784429534,0.34,139.79,139.76,16.2142]
["bitfinex","SOLUSD",1718784429739,0.34,139.8,139.76,16.2142]
["bitfinex","SOLUSD",1718784430051,0.17,139.8,139.76,16.2142]
["bitfinex","SOLUSD",1718784430250,46.5,139.8,139.74,6.0578]
["bitfinex","SOLUSD",1718784430448,46.7122526,139.8,139.74,6.0578]
["bitfinex","SOLUSD",1718784430649,55.13177891,139.8,139.74,6.0578]
["bitfinex","SOLUSD",1718784431161,7.1546,139.77,139.74,6.0578]
["bitfinex","SOLUSD",1718784431742,7.1543,139.78,139.74,6.0578]
["bitfinex","SOLUSD",1718784432349,7.1546,139.77,139.74,6.0578]
["bitfinex","SOLUSD",1718784433445,35.13177891,139.8,139.74,6.0578]
["bitfinex","SOLUSD",1718784433841,7.1539,139.79,139.74,6.0578]
["bitfinex","SOLUSD",1718784434464,7.1542,139.78,139.74,6.0578]
["bitfinex","SOLUSD",1718784434981,7.1551,139.76,139.74,6.0578]
["bitfinex","SOLUSD",1718784435162,7.1553,139.76,139.74,6.0578]
["bitfinex","SOLUSD",1718784436175,0.17,139.76,139.7,6.063]
["bitfinex","SOLUSD",1718784436368,7.1566,139.73,139.7,6.063]
["bitfinex","SOLUSD",1718784436660,7.3272,139.72,139.69,15.1131]
["bitfinex","SOLUSD",1718784436851,7.1572,139.72,139.69,15.1131]
["bitfinex","SOLUSD",1718784437237,7.1582,139.7,139.66,6.3873]
["bitfinex","SOLUSD",1718784437441,0.17,139.71,139.66,6.3873]
["bitfinex","SOLUSD",1718784437442,7.1578,139.71,139.66,6.3873]
["bitfinex","SOLUSD",1718784437959,0.17,139.71,139.66,6.3873]
["bitfinex","SOLUSD",1718784438247,7.1581,139.7,139.66,6.3873]
["bitfinex","SOLUSD",1718784438451,7.1584,139.7,139.66,6.3873]
["bitfinex","SOLUSD",1718784438957,0.17,139.71,139.66,6.3873]
["bitfinex","SOLUSD",1718784439169,7.1583,139.7,139.66,6.3873]
["bitfinex","SOLUSD",1718784439347,7.1577,139.71,139.66,6.3873]
["bitfinex","SOLUSD",1718784439665,7.4972,139.72,139.66,6.3873]
["bitfinex","SOLUSD",1718784440362,7.1577,139.71,139.66,6.3873]
["bitfinex","SOLUSD",1718784441666,25.82,139.74,139.66,6.3873]
["bitfinex","SOLUSD",1718784441955,277.74697835,139.77,139.67,15.8333]
["bitfinex","SOLUSD",1718784442146,34.23952631,139.77,139.67,15.8333]
["bitfinex","SOLUSD",1718784442346,7.1559,139.75,139.67,15.8333]
["bitfinex","SOLUSD",1718784442755,15.57422631,139.77,139.68,6.2046]
["bitfinex","SOLUSD",1718784443638,7.1554,139.76,139.68,6.2046]
["bitfinex","SOLUSD",1718784443842,8.41952631,139.77,139.68,6.2046]
["bitfinex","SOLUSD",1718784444257,7.156,139.75,139.68,6.2046]
["bitfinex","SOLUSD",1718784444769,7.1552,139.76,139.68,6.2046]
["bitfinex","SOLUSD",1718784445676,25.82,139.78,139.68,6.2046]
["bitfinex","SOLUSD",1718784446161,23.60458232,139.79,139.69,16.1138]
["bitfinex","SOLUSD",1718784446373,7.1549,139.77,139.69,16.1138]
["bitfinex","SOLUSD",1718784446544,7.1543,139.78,139.69,16.1138]
["bitfinex","SOLUSD",1718784446945,7.1547,139.77,139.69,15.9438]
["bitfinex","SOLUSD",1718784447173,7.1547,139.77,139.69,15.7738]
["bitfinex","SOLUSD",1718784447357,7.1543,139.78,139.69,15.7738]
["bitfinex","SOLUSD",1718784447749,2.47647306,139.8,139.7,6.1172]
["bitfinex","SOLUSD",1718784447969,7.1537,139.79,139.7,6.1172]
["bitfinex","SOLUSD",1718784448150,9.62957306,139.8,139.71,16.0888]
["bitfinex","SOLUSD",1718784448349,7.1536,139.79,139.71,16.0888]
["bitfinex","SOLUSD",1718784448846,7.1541,139.78,139.71,16.0888]
["bitfinex","SOLUSD",1718784449769,7.1537,139.79,139.71,16.0888]
["bitfinex","SOLUSD",1718784450478,2.47647306,139.8,139.72,6.2624]
["bitfinex","SOLUSD",1718784450658,7.154,139.79,139.72,6.2624]
["bitfinex","SOLUSD",1718784451055,7.1541,139.78,139.72,6.2624]
["bitfinex","SOLUSD",1718784451472,7.1546,139.77,139.72,6.2624]
["bitfinex","SOLUSD",1718784451764,7.1542,139.78,139.72,6.2624]
["bitfinex","SOLUSD",1718784452558,7.1547,139.77,139.72,6.2624]
["bitfinex","SOLUSD",1718784452782,7.1561,139.74,139.72,6.2624]
["bitfinex","SOLUSD",1718784453080,17.8867,139.77,139.72,6.2624]
["bitfinex","SOLUSD",1718784453254,0.17,139.76,139.72,6.2624]
["bitfinex","SOLUSD",1718784453572,7.1549,139.77,139.72,6.2624]
["bitfinex","SOLUSD",1718784453963,7.3242,139.78,139.72,6.2624]
["bitfinex","SOLUSD",1718784454165,7.1542,139.78,139.72,6.2624]
["bitfinex","SOLUSD",1718784454365,26.33,139.79,139.72,6.2624]
["bitfinex","SOLUSD",1718784454576,7.1552,139.76,139.72,6.2624]
["bitfinex","SOLUSD",1718784454779,7.1547,139.77,139.72,6.2624]
["bitfinex","SOLUSD",1718784455181,7.3242,139.78,139.72,6.2624]
["bitfinex","SOLUSD",1718784455768,7.1546,139.77,139.72,6.2624]
["bitfinex","SOLUSD",1718784456483,7.1551,139.76,139.72,6.2624]
["bitfinex","SOLUSD",1718784456671,0.17,139.78,139.72,6.2624]
["bitfinex","SOLUSD",1718784456983,7.1553,139.76,139.72,6.2624]
["bitfinex","SOLUSD",1718784457364,7.1547,139.77,139.72,6.2624]
["bitfinex","SOLUSD",1718784457586,7.1552,139.76,139.72,6.2624]
["bitfinex","SOLUSD",1718784458086,7.1547,139.77,139.72,6.2624]
["bitfinex","SOLUSD",1718784458664,7.1552,139.76,139.72,6.2624]
["bitfinex","SOLUSD",1718784458866,7.3247,139.77,139.72,6.2624]
["bitfinex","SOLUSD",1718784459166,7.1547,139.77,139.72,6.2624]
["bitfinex","SOLUSD",1718784459569,7.1552,139.76,139.72,6.2624]
["bitfinex","SOLUSD",1718784461896,0.51,139.78,139.72,6.2624]
["bitfinex","SOLUSD",1718784462100,7.6645,139.78,139.72,6.2624]
["bitfinex","SOLUSD",1718784462273,7.1545,139.78,139.72,6.2624]
["bitfinex","SOLUSD",1718784463877,7.1536,139.79,139.72,6.2624]
["bitfinex","SOLUSD",1718784465014,7.1546,139.77,139.72,6.2624]
["bitfinex","SOLUSD",1718784465166,7.1543,139.78,139.72,6.2624]
["bitfinex","SOLUSD",1718784469498,0.17,139.8,139.72,6.2624]
["bitfinex","SOLUSD",1718784469692,7.8335,139.8,139.72,6.2624]
["bitfinex","SOLUSD",1718784470401,7.1536,139.79,139.72,6.2624]
["bitfinex","SOLUSD",1718784470795,7.1541,139.78,139.72,6.2624]
["bitfinex","SOLUSD",1718784471398,7.1537,139.79,139.72,6.2624]
["bitfinex","SOLUSD",1718784471597,7.1551,139.76,139.72,6.2624]
["bitfinex","SOLUSD",1718784473583,7.1548,139.77,139.72,6.2624]
["bitfinex","SOLUSD",1718784474979,7.6643,139.78,139.72,6.2624]
["bitfinex","SOLUSD",1718784475303,0.51,139.78,139.72,6.2624]
["bitfinex","SOLUSD",1718784475485,7.6641,139.78,139.72,6.2624]
["bitfinex","SOLUSD",1718784475694,0.51,139.78,139.72,6.2624]
["bitfinex","SOLUSD",1718784476199,7.1548,139.77,139.72,6.2624]
["bitfinex","SOLUSD",1718784476401,7.1551,139.76,139.72,6.2624]
["bitfinex","SOLUSD",1718784477081,7.3248,139.77,139.72,6.2624]
["bitfinex","SOLUSD",1718784477593,0.51,139.78,139.72,6.2624]
["bitfinex","SOLUSD",1718784478701,7.3232,139.8,139.72,6.2624]
["bitfinex","SOLUSD",1718784478906,8.63177891,139.81,139.72,6.2624]
["bitfinex","SOLUSD",1718784478907,15.78437891,139.81,139.72,6.2624]
["bitfinex","SOLUSD",1718784480387,15.78457891,139.81,139.72,6.2624]
["bitfinex","SOLUSD",1718784480590,8.63177891,139.81,139.72,6.2624]
["bitfinex","SOLUSD",1718784481604,0.17,139.79,139.72,6.2624]
["bitfinex","SOLUSD",1718784481817,0.68,139.8,139.72,6.2624]
["bitfinex","SOLUSD",1718784482433,7.1544,139.78,139.72,6.2624]
["bitfinex","SOLUSD",1718784482780,0.68,139.8,139.72,6.2624]
["bitfinex","SOLUSD",1718784482781,7.1537,139.79,139.72,6.2624]
["bitfinex","SOLUSD",1718784483787,7.8332,139.8,139.72,6.2624]
["bitfinex","SOLUSD",1718784484118,7.1541,139.78,139.72,6.2624]
["bitfinex","SOLUSD",1718784484286,7.1548,139.77,139.72,6.2624]
["bitfinex","SOLUSD",1718784484613,7.1552,139.76,139.72,6.2624]
["bitfinex","SOLUSD",1718784485905,7.3247,139.77,139.72,6.2624]
["bitfinex","SOLUSD",1718784487415,7.6643,139.78,139.72,6.2624]
["bitfinex","SOLUSD",1718784487612,0.51,139.78,139.72,6.2624]
["bitfinex","SOLUSD",1718784487824,0.17,139.8,139.72,6.2624]
["bitfinex","SOLUSD",1718784488004,0.68,139.8,139.72,6.2624]
["bitfinex","SOLUSD",1718784488390,0.17,139.78,139.72,6.2624]
["bitfinex","SOLUSD",1718784488697,0.34,139.78,139.72,6.2624]
["bitfinex","SOLUSD",1718784489301,0.34,139.78,139.72,5.7624]
["bitfinex","SOLUSD",1718784489612,0.34,139.8,139.72,5.7624]
["bitfinex","SOLUSD",1718784489613,7.1534,139.8,139.72,5.7624]
["bitfinex","SOLUSD",1718784489789,8.63177891,139.81,139.72,5.7624]
["bitfinex","SOLUSD",1718784490204,15.78457891,139.81,139.72,5.7624]
["bitfinex","SOLUSD",1718784490414,8.63177891,139.81,139.72,5.7624]
["bitfinex","SOLUSD",1718784490610,8.63177891,139.81,139.73,15.8167]
["bitfinex","SOLUSD",1718784490916,2.47647306,139.83,139.73,15.8167]
["bitfinex","SOLUSD",1718784491412,7.1523,139.82,139.73,15.8167]
["bitfinex","SOLUSD",1718784492000,11.10825197,139.83,139.73,15.8167]
["bitfinex","SOLUSD",1718784492001,7.1526,139.81,139.73,15.8167]
["bitfinex","SOLUSD",1718784492391,7.153,139.8,139.73,15.8167]
["bitfinex","SOLUSD",1718784492592,7.1531,139.8,139.73,15.8167]
["bitfinex","SOLUSD",1718784492910,2.47647306,139.82,139.75,16.4078]
["bitfinex","SOLUSD",1718784493614,9.62857306,139.82,139.75,16.4078]
["bitfinex","SOLUSD",1718784494003,2.47647306,139.82,139.75,16.4078]
["bitfinex","SOLUSD",1718784495797,9.62857306,139.82,139.75,16.4078]
["bitfinex","SOLUSD",1718784497819,2.47647306,139.82,139.75,16.4078]
["bitfinex","SOLUSD",1718784498629,9.62847306,139.82,139.75,16.4078]
["bitfinex","SOLUSD",1718784499530,2.47647306,139.82,139.75,16.4078]
["bitfinex","SOLUSD",1718784501517,9.62887306,139.82,139.75,16.4078]
["bitfinex","SOLUSD",1718784502613,7.1542,139.78,139.75,16.4078]
["bitfinex","SOLUSD",1718784502815,7.1535,139.79,139.75,16.4078]
["bitfinex","SOLUSD",1718784503504,0.17,139.8,139.75,16.4078]
["bitfinex","SOLUSD",1718784503711,7.1537,139.79,139.75,16.4078]
["bitfinex","SOLUSD",1718784506422,7.1545,139.78,139.75,16.4078]
["bitfinex","SOLUSD",1718784508420,7.495,139.77,139.74,6.3849]
["bitfinex","SOLUSD",1718784508729,7.325,139.77,139.74,6.3849]
["bitfinex","SOLUSD",1718784508908,0.17,139.77,139.74,6.3849]
["bitfinex","SOLUSD",1718784509100,0.34,139.78,139.74,6.3849]
["bitfinex","SOLUSD",1718784509323,0.17,139.77,139.74,6.3849]
["bitfinex","SOLUSD",1718784509521,0.34,139.77,139.74,6.3849]
["bitfinex","SOLUSD",1718784509917,0.17,139.76,139.74,6.3849]
["bitfinex","SOLUSD",1718784510307,0.51,139.76,139.71,21.7233]
["bitfinex","SOLUSD",1718784510513,0.17,139.77,139.71,21.7233]
["bitfinex","SOLUSD",1718784511019,0.34,139.77,139.71,21.7233]
["bitfinex","SOLUSD",1718784511216,0.51,139.78,139.71,21.7233]
["bitfinex","SOLUSD",1718784511930,7.6641,139.78,139.71,21.7233]
["bitfinex","SOLUSD",1718784512728,20.523109,139.81,139.71,21.7233]
["bitfinex","SOLUSD",1718784512908,16.84124824,139.81,139.71,21.7233]
["bitfinex","SOLUSD",1718784513923,7.1544,139.78,139.71,21.7233]
["bitfinex","SOLUSD",1718784514127,0.17,139.77,139.71,21.7233]
["bitfinex","SOLUSD",1718784514505,7.3247,139.77,139.71,21.7233]
["bitfinex","SOLUSD",1718784514738,0.17,139.79,139.71,21.7233]
["bitfinex","SOLUSD",1718784514905,7.3237,139.79,139.71,21.7233]
["bitfinex","SOLUSD",1718784515103,0.34,139.78,139.71,21.7233]
["bitfinex","SOLUSD",1718784515923,7.3236,139.79,139.71,21.7233]
["bitfinex","SOLUSD",1718784516117,7.6631,139.8,139.71,21.7233]
["bitfinex","SOLUSD",1718784516432,0.17,139.79,139.71,21.7233]
["bitfinex","SOLUSD",1718784516604,0.34,139.79,139.71,21.7233]
["bitfinex","SOLUSD",1718784517335,7.4936,139.79,139.71,21.7233]
["bitfinex","SOLUSD",1718784520129,11.00212567,139.81,139.72,22.7124]
["bitfinex","SOLUSD",1718784520327,11.00212567,139.81,139.73,16.5317]
["bitfinex","SOLUSD",1718784520536,18.15502567,139.81,139.73,16.5317]
["bitfinex","SOLUSD",1718784520912,7.1531,139.8,139.73,16.5317]
["bitfinex","SOLUSD",1718784521744,18.15482567,139.81,139.73,16.5317]
["bitfinex","SOLUSD",1718784523235,7.1531,139.8,139.73,16.5317]
["bitfinex","SOLUSD",1718784523942,8.62,139.78,139.73,16.5317]
["bitfinex","SOLUSD",1718784528438,7.1542,139.78,139.73,16.5317]
["bitfinex","SOLUSD",1718784528731,8.62,139.75,139.73,16.5317]
["bitfinex","SOLUSD",1718784529833,8.62,139.76,139.73,16.5317]
["bitfinex","SOLUSD",1718784530044,7.1538,139.79,139.73,16.5317]
["bitfinex","SOLUSD",1718784530339,8.62,139.76,139.73,16.5317]
["bitfinex","SOLUSD",1718784531844,8.62,139.74,139.73,16.5317]
["bitfinex","SOLUSD",1718784532232,0.17,139.78,139.73,16.5317]
["bitfinex","SOLUSD",1718784532431,7.6641,139.78,139.73,16.5317]
["bitfinex","SOLUSD",1718784532645,8.62,139.75,139.73,16.5317]
["bitfinex","SOLUSD",1718784537043,8.62,139.74,139.73,16.5317]
["bitfinex","SOLUSD",1718784537945,8.62,139.75,139.73,16.5317]
["bitfinex","SOLUSD",1718784538153,7.3238,139.79,139.73,16.5317]
["bitfinex","SOLUSD",1718784538353,8.62,139.75,139.73,16.5317]
["bitfinex","SOLUSD",1718784542265,0.51,139.8,139.73,16.5317]
["bitfinex","SOLUSD",1718784542432,8.62,139.77,139.73,16.5317]
["bitfinex","SOLUSD",1718784542954,8.62,139.76,139.73,16.5317]
["bitfinex","SOLUSD",1718784543327,8.62,139.75,139.73,16.5317]
["bitfinex","SOLUSD",1718784545543,8.62,139.76,139.73,16.5317]
["bitfinex","SOLUSD",1718784545940,8.62,139.77,139.73,16.5317]
["bitfinex","SOLUSD",1718784547837,8.62,139.76,139.73,16.5317]
["bitfinex","SOLUSD",1718784548037,7.1537,139.79,139.73,16.5317]
["bitfinex","SOLUSD",1718784548261,7.6632,139.8,139.73,16.5317]
["bitfinex","SOLUSD",1718784548453,8.52565261,139.81,139.73,16.5317]
["bitfinex","SOLUSD",1718784548656,8.62,139.8,139.74,8.62]
["bitfinex","SOLUSD",1718784548863,8.62,139.79,139.74,8.62]
["bitfinex","SOLUSD",1718784549061,9.62827306,139.83,139.74,8.62]
["bitfinex","SOLUSD",1718784549272,2.47647306,139.83,139.75,8.62]
["bitfinex","SOLUSD",1718784549446,2.47647306,139.83,139.76,8.62]
["bitfinex","SOLUSD",1718784549760,8.62,139.82,139.75,22.4082]
["bitfinex","SOLUSD",1718784549943,2.47647306,139.83,139.75,22.4082]
["bitfinex","SOLUSD",1718784550146,8.62,139.81,139.75,22.4082]
["bitfinex","SOLUSD",1718784551069,8.62,139.81,139.72,34.48]
["bitfinex","SOLUSD",1718784551070,20.6432597,139.87,139.79,15.7568]
["bitfinex","SOLUSD",1718784551237,20.6432597,139.87,139.81,8.79]
["bitfinex","SOLUSD",1718784551238,8.62,139.87,139.81,8.79]
["bitfinex","SOLUSD",1718784551435,8.62,139.87,139.82,15.7568]
["bitfinex","SOLUSD",1718784552136,8.63177891,139.9,139.82,24.3768]
["bitfinex","SOLUSD",1718784552337,8.62,139.88,139.83,8.62]
["bitfinex","SOLUSD",1718784552964,12.86538524,139.92,139.83,8.62]
["bitfinex","SOLUSD",1718784553153,8.62,139.89,139.84,8.62]
["bitfinex","SOLUSD",1718784553336,8.62,139.89,139.85,6.2816]
["bitfinex","SOLUSD",1718784553859,8.62,139.91,139.86,15.7581]
["bitfinex","SOLUSD",1718784554059,7.146,139.94,139.86,15.7581]
["bitfinex","SOLUSD",1718784554242,8.62,139.91,139.86,15.7581]
["bitfinex","SOLUSD",1718784554748,8.62,139.89,139.86,15.7581]
["bitfinex","SOLUSD",1718784555962,7.147,139.92,139.86,15.7581]
["bitfinex","SOLUSD",1718784556669,8.62,139.88,139.86,15.7581]
["bitfinex","SOLUSD",1718784557266,7.4875,139.91,139.86,15.7581]
["bitfinex","SOLUSD",1718784557267,7.1481,139.9,139.86,15.7581]
["bitfinex","SOLUSD",1718784557638,8.62,139.87,139.86,15.7581]
["bitfinex","SOLUSD",1718784558055,8.62,139.87,139.85,6.2816]
["bitfinex","SOLUSD",1718784559744,8.62,139.88,139.85,6.2816]
["bitfinex","SOLUSD",1718784560638,8.62,139.87,139.85,6.2816]
["bitfinex","SOLUSD",1718784561361,8.92952631,139.91,139.85,6.2816]
["bitfinex","SOLUSD",1718784561665,8.62,139.87,139.85,6.2816]
["bitfinex","SOLUSD",1718784562765,8.41952631,139.91,139.85,6.2816]
["bitfinex","SOLUSD",1718784562946,8.62,139.89,139.85,6.2816]
["bitfinex","SOLUSD",1718784563456,8.41952631,139.91,139.85,6.2816]
["bitfinex","SOLUSD",1718784563638,8.62,139.9,139.85,6.2816]
["bitfinex","SOLUSD",1718784564767,8.62,139.9,139.85,14.9016]
["bitfinex","SOLUSD",1718784567371,7.1481,139.9,139.85,6.2816]
["bitfinex","SOLUSD",1718784567753,8.62,139.87,139.85,6.2816]
["bitfinex","SOLUSD",1718784568067,8.62,139.88,139.85,6.2816]
["bitfinex","SOLUSD",1718784568858,8.62,139.89,139.85,6.2816]
["bitfinex","SOLUSD",1718784569062,8.62,139.88,139.85,6.2816]
["bitfinex","SOLUSD",1718784569477,7.148,139.9,139.85,6.2816]
["bitfinex","SOLUSD",1718784569685,8.62,139.88,139.85,6.2816]
["bitfinex","SOLUSD",1718784570457,7.1466,139.93,139.85,14.9016]
["bitfinex","SOLUSD",1718784570779,8.62,139.89,139.85,6.2816]
["bitfinex","SOLUSD",1718784570953,43.11177891,139.93,139.85,6.2816]
["bitfinex","SOLUSD",1718784570954,8.62,139.88,139.85,6.2816]
["bitfinex","SOLUSD",1718784571278,8.62,139.89,139.85,6.2816]
["bitfinex","SOLUSD",1718784573863,50.25837891,139.93,139.85,6.2816]
["bitfinex","SOLUSD",1718784574070,8.62,139.89,139.85,6.2816]
["bitfinex","SOLUSD",1718784574270,50.25837891,139.93,139.85,6.2816]
["bitfinex","SOLUSD",1718784574487,8.62,139.89,139.85,6.2816]
["bitfinex","SOLUSD",1718784574787,15.77837891,139.93,139.85,14.9016]
["bitfinex","SOLUSD",1718784574987,8.62,139.9,139.85,14.9016]
["bitfinex","SOLUSD",1718784575387,8.62,139.9,139.85,6.2816]
["bitfinex","SOLUSD",1718784575887,8.62,139.89,139.85,6.2816]
["bitfinex","SOLUSD",1718784579278,7.1471,139.92,139.85,6.2816]
["bitfinex","SOLUSD",1718784582187,0.17,139.92,139.85,6.2816]
["bitfinex","SOLUSD",1718784582373,8.62,139.87,139.85,6.2816]
["bitfinex","SOLUSD",1718784582569,8.62,139.86,139.85,6.2816]
["bitfinex","SOLUSD",1718784583086,8.62,139.87,139.85,6.2816]
["bitfinex","SOLUSD",1718784584192,0.17,139.9,139.85,6.2816]
["bitfinex","SOLUSD",1718784584382,8.62,139.87,139.85,6.2816]
["bitfinex","SOLUSD",1718784584785,7.4879,139.9,139.85,6.2816]
["bitfinex","SOLUSD",1718784584988,8.62,139.87,139.85,6.2816]
["bitfinex","SOLUSD",1718784585982,8.52565261,139.91,139.85,6.2816]
["bitfinex","SOLUSD",1718784586286,8.62,139.91,139.85,14.9016]
["bitfinex","SOLUSD",1718784586675,8.62,139.91,139.85,6.2816]
["bitfinex","SOLUSD",1718784586882,8.62,139.91,139.85,14.9016]
["bitfinex","SOLUSD",1718784587087,8.62,139.91,139.85,6.2816]
["bitfinex","SOLUSD",1718784587283,0.17,139.91,139.85,6.2816]
["bitfinex","SOLUSD",1718784587601,8.62,139.87,139.85,6.2816]
["bitfinex","SOLUSD",1718784587804,8.62,139.86,139.85,6.2816]
["bitfinex","SOLUSD",1718784588101,7.148,139.9,139.85,6.2816]
["bitfinex","SOLUSD",1718784588404,8.62,139.87,139.85,6.2816]
["bitfinex","SOLUSD",1718784588775,8.62,139.87,139.83,16.1769]
["bitfinex","SOLUSD",1718784589088,8.62,139.85,139.83,16.1769]
["bitfinex","SOLUSD",1718784590974,8.62,139.84,139.81,6.4375]
["bitfinex","SOLUSD",1718784591300,7.1496,139.87,139.81,6.4375]
["bitfinex","SOLUSD",1718784591301,8.62,139.83,139.81,6.4375]
["bitfinex","SOLUSD",1718784592002,8.62,139.84,139.81,6.4375]
["bitfinex","SOLUSD",1718784593006,8.62,139.83,139.81,6.4375]
["bitfinex","SOLUSD",1718784594094,8.62,139.84,139.81,6.4375]
["bitfinex","SOLUSD",1718784596097,7.1495,139.87,139.81,6.4375]
["bitfinex","SOLUSD",1718784596284,8.62,139.84,139.81,6.4375]
["bitfinex","SOLUSD",1718784596679,8.62,139.85,139.81,6.4375]
["bitfinex","SOLUSD",1718784598589,8.62,139.82,139.69,40.2825]
["bitfinex","SOLUSD",1718784598793,7.1533,139.8,139.69,22.4115]
["bitfinex","SOLUSD",1718784599013,8.62,139.74,139.69,22.4115]
["bitfinex","SOLUSD",1718784599186,16.28162855,139.79,139.69,22.4115]
["bitfinex","SOLUSD",1718784599384,8.62,139.75,139.69,22.4115]
["bitfinex","SOLUSD",1718784599882,8.62,139.74,139.69,22.4115]
["bitfinex","SOLUSD",1718784601209,8.62,139.73,139.69,22.4115]
["bitfinex","SOLUSD",1718784602515,0.17,139.81,139.71,8.62]
["bitfinex","SOLUSD",1718784602696,8.62,139.77,139.71,8.62]
["bitfinex","SOLUSD",1718784602889,8.62,139.77,139.7,0.68]
["bitfinex","SOLUSD",1718784603098,8.62,139.77,139.71,8.62]
["bitfinex","SOLUSD",1718784603403,25.85,139.82,139.7,0.68]
["bitfinex","SOLUSD",1718784603598,7.3229,139.81,139.7,0.68]
["bitfinex","SOLUSD",1718784603811,7.153,139.8,139.7,0.68]
["bitfinex","SOLUSD",1718784605411,0.17,139.81,139.7,0.68]
["bitfinex","SOLUSD",1718784605522,7.8327,139.81,139.7,0.68]
["bitfinex","SOLUSD",1718784605814,32.869405,139.82,139.7,0.68]
["bitfinex","SOLUSD",1718784605815,2.47647306,139.82,139.72,0.17]
["bitfinex","SOLUSD",1718784606013,2.47647306,139.82,139.72,0.68]
["bitfinex","SOLUSD",1718784606323,2.47647306,139.82,139.72,20.68]
["bitfinex","SOLUSD",1718784606821,2.47647306,139.82,139.73,0.69486944]
["bitfinex","SOLUSD",1718784606998,7.1513,139.84,139.74,0.68]
["bitfinex","SOLUSD",1718784607196,7.1516,139.83,139.74,0.68]
["bitfinex","SOLUSD",1718784607634,7.1516,139.83,139.73,0.17]
["bitfinex","SOLUSD",1718784607813,7.1517,139.83,139.73,0.68]
["bitfinex","SOLUSD",1718784611528,7.1521,139.82,139.73,0.68]
["bitfinex","SOLUSD",1718784611725,6.42040126,139.84,139.75,0.17]
["bitfinex","SOLUSD",1718784611931,7.15,139.86,139.75,20.68]
["bitfinex","SOLUSD",1718784612123,32.9997,139.87,139.77,0.17]
["bitfinex","SOLUSD",1718784612425,32.9997,139.87,139.77,0.34]
["bitfinex","SOLUSD",1718784612807,39.42000126,139.87,139.77,0.17]
["bitfinex","SOLUSD",1718784613007,39.42000126,139.87,139.77,0.51]
["bitfinex","SOLUSD",1718784613513,13.57050126,139.86,139.77,0.34]
["bitfinex","SOLUSD",1718784613704,6.42040126,139.86,139.74,21.3161]
["bitfinex","SOLUSD",1718784613903,7.1527,139.81,139.74,21.3161]
["bitfinex","SOLUSD",1718784614122,0.17,139.82,139.74,21.3161]
["bitfinex","SOLUSD",1718784614331,7.154,139.79,139.74,21.3161]
["bitfinex","SOLUSD",1718784614513,7.1543,139.78,139.74,21.3161]
["bitfinex","SOLUSD",1718784614832,7.1537,139.79,139.74,21.3161]
["bitfinex","SOLUSD",1718784615628,7.1532,139.8,139.74,21.3161]
["bitfinex","SOLUSD",1718784615813,39.42310126,139.81,139.74,21.3161]
["bitfinex","SOLUSD",1718784616013,7.3232,139.8,139.74,21.3161]
["bitfinex","SOLUSD",1718784616219,7.1532,139.8,139.74,21.3161]
["bitfinex","SOLUSD",1718784616825,7.4937,139.79,139.74,21.3161]
["bitfinex","SOLUSD",1718784617024,7.1537,139.79,139.74,21.3161]
["bitfinex","SOLUSD",1718784619756,7.1557,139.75,139.7,22.8868]
["bitfinex","SOLUSD",1718784619933,32.44040126,139.78,139.7,22.8868]
["bitfinex","SOLUSD",1718784620135,32.27040126,139.78,139.7,22.8868]
["bitfinex","SOLUSD",1718784620322,7.1561,139.75,139.7,22.8868]
["bitfinex","SOLUSD",1718784621914,32.27040126,139.78,139.7,22.8868]
["bitfinex","SOLUSD",1718784621915,17.887,139.77,139.7,22.8868]
["bitfinex","SOLUSD",1718784622215,7.1569,139.73,139.7,22.8868]
["bitfinex","SOLUSD",1718784622518,7.1569,139.73,139.61,25.85]
["bitfinex","SOLUSD",1718784622519,7.1568,139.73,139.67,22.9158]
["bitfinex","SOLUSD",1718784623124,32.27040126,139.75,139.65,6.5271]
["bitfinex","SOLUSD",1718784623125,7.1582,139.7,139.65,6.5271]
["bitfinex","SOLUSD",1718784623637,7.1587,139.69,139.65,6.5271]
["bitfinex","SOLUSD",1718784623806,7.1592,139.68,139.62,16.6065]
["bitfinex","SOLUSD",1718784624015,7.1589,139.69,139.62,16.6065]
["bitfinex","SOLUSD",1718784624213,7.1587,139.7,139.62,16.6065]
["bitfinex","SOLUSD",1718784624410,25.85,139.71,139.62,16.6065]
["bitfinex","SOLUSD",1718784624706,33.008,139.71,139.62,16.6065]
["bitfinex","SOLUSD",1718784625028,7.1582,139.7,139.62,16.6065]
["bitfinex","SOLUSD",1718784625229,25.85,139.71,139.62,16.6065]
["bitfinex","SOLUSD",1718784625423,7.1583,139.7,139.62,16.6065]
["bitfinex","SOLUSD",1718784625618,7.1588,139.69,139.62,16.6065]
["bitfinex","SOLUSD",1718784625936,7.1593,139.68,139.62,16.6065]
["bitfinex","SOLUSD",1718784626134,7.1587,139.69,139.62,16.6065]
["bitfinex","SOLUSD",1718784626309,7.1583,139.7,139.62,16.6065]
["bitfinex","SOLUSD",1718784627049,25.85,139.71,139.63,0.17]
["bitfinex","SOLUSD",1718784627335,6.42040126,139.73,139.62,16.6065]
["bitfinex","SOLUSD",1718784627542,7.1585,139.7,139.62,16.6065]
["bitfinex","SOLUSD",1718784628627,25.85,139.72,139.62,16.6065]
["bitfinex","SOLUSD",1718784628628,0.34,139.71,139.62,16.6065]
["bitfinex","SOLUSD",1718784628934,7.1594,139.68,139.62,16.6065]
["bitfinex","SOLUSD",1718784629631,26.02,139.69,139.62,16.6065]
["bitfinex","SOLUSD",1718784629838,7.1599,139.67,139.62,16.6065]
["bitfinex","SOLUSD",1718784630236,7.1593,139.68,139.62,16.6065]
["bitfinex","SOLUSD",1718784631014,7.1598,139.67,139.62,16.6065]
["bitfinex","SOLUSD",1718784631320,7.1594,139.68,139.62,16.6065]
["bitfinex","SOLUSD",1718784632439,6.42040126,139.69,139.62,16.6065]
["bitfinex","SOLUSD",1718784632639,25.85,139.73,139.63,0.34]
["bitfinex","SOLUSD",1718784632816,7.158,139.71,139.63,0.34]
["bitfinex","SOLUSD",1718784633142,7.1582,139.7,139.62,16.6065]
["bitfinex","SOLUSD",1718784634218,7.1578,139.71,139.62,16.6065]
["bitfinex","SOLUSD",1718784634933,13.57820126,139.71,139.62,16.6065]
["bitfinex","SOLUSD",1718784635324,7.1584,139.7,139.62,16.6065]
["bitfinex","SOLUSD",1718784636232,7.1588,139.69,139.62,16.6065]
["bitfinex","SOLUSD",1718784637828,6.59040126,139.7,139.62,16.6065]
["bitfinex","SOLUSD",1718784637829,7.1592,139.68,139.62,16.6065]
["bitfinex","SOLUSD",1718784638187,0.17,139.68,139.62,16.6065]
["bitfinex","SOLUSD",1718784638319,7.3293,139.68,139.62,16.6065]
["bitfinex","SOLUSD",1718784638634,7.1593,139.68,139.62,16.6065]
["bitfinex","SOLUSD",1718784638842,25.85,139.69,139.62,16.6065]
["bitfinex","SOLUSD",1718784639016,0.68,139.68,139.62,16.6065]
["bitfinex","SOLUSD",1718784639218,0.17,139.68,139.62,16.6065]
["bitfinex","SOLUSD",1718784639439,32.27040126,139.69,139.62,16.6065]
["bitfinex","SOLUSD",1718784639843,39.42920126,139.69,139.62,16.6065]
["bitfinex","SOLUSD",1718784640722,13.57920126,139.69,139.62,16.6065]
["bitfinex","SOLUSD",1718784641158,7.1592,139.68,139.62,16.6065]
["bitfinex","SOLUSD",1718784641445,13.57920126,139.69,139.62,16.6065]
["bitfinex","SOLUSD",1718784641924,6.42040126,139.69,139.62,16.6065]
["bitfinex","SOLUSD",1718784643929,25.85,139.73,139.64,6.1078]
["bitfinex","SOLUSD",1718784644148,25.85,139.73,139.65,15.4351]
["bitfinex","SOLUSD",1718784644149,13.57740126,139.73,139.65,15.4351]
["bitfinex","SOLUSD",1718784644527,7.1573,139.72,139.65,15.4351]
["bitfinex","SOLUSD",1718784645149,13.57770126,139.72,139.65,15.4351]
["bitfinex","SOLUSD",1718784645627,7.1577,139.71,139.65,15.4351]
["bitfinex","SOLUSD",1718784646032,13.57760126,139.72,139.65,15.4351]
["bitfinex","SOLUSD",1718784646727,7.1576,139.71,139.65,15.4351]
["bitfinex","SOLUSD",1718784647038,6.42040126,139.72,139.65,15.4351]
["bitfinex","SOLUSD",1718784647241,6.42040126,139.72,139.66,0.17]
["bitfinex","SOLUSD",1718784647549,6.42040126,139.72,139.66,0.34]
["bitfinex","SOLUSD",1718784647844,7.1568,139.73,139.67,6.287]
["bitfinex","SOLUSD",1718784649734,37.53518159,139.74,139.67,6.287]
["bitfinex","SOLUSD",1718784652228,13.56305091,139.73,139.67,6.287]
["bitfinex","SOLUSD",1718784652428,20.58245591,139.73,139.67,6.287]
["bitfinex","SOLUSD",1718784653352,7.1571,139.72,139.67,6.287]
["bitfinex","SOLUSD",1718784653541,7.1602,139.66,139.65,15.4351]
["bitfinex","SOLUSD",1718784653736,7.1595,139.68,139.65,15.4351]
["bitfinex","SOLUSD",1718784654349,7.1597,139.67,139.65,15.4351]
["bitfinex","SOLUSD",1718784655020,7.1594,139.68,139.63,6.4743]
["bitfinex","SOLUSD",1718784655222,7.1587,139.69,139.63,6.4743]
["bitfinex","SOLUSD",1718784656024,7.1593,139.68,139.63,6.4743]
["bitfinex","SOLUSD",1718784656477,26.02,139.66,139.61,16.4609]
["bitfinex","SOLUSD",1718784656649,0.51,139.65,139.61,16.4609]
["bitfinex","SOLUSD",1718784656840,7.1613,139.64,139.61,16.4609]
["bitfinex","SOLUSD",1718784657639,7.6709,139.65,139.61,16.4609]
["bitfinex","SOLUSD",1718784658057,7.6709,139.65,139.59,6.1258]
["bitfinex","SOLUSD",1718784658245,7.1614,139.64,139.59,6.1258]
["bitfinex","SOLUSD",1718784658445,33.0106,139.66,139.59,6.1258]
["bitfinex","SOLUSD",1718784658650,13.58040126,139.67,139.59,6.1258]
["bitfinex","SOLUSD",1718784660065,6.42040126,139.67,139.59,6.1258]
["bitfinex","SOLUSD",1718784660556,6.42040126,139.67,139.6,0.17]
["bitfinex","SOLUSD",1718784660765,249.9278533,139.7,139.59,6.1258]
["bitfinex","SOLUSD",1718784660964,25.85,139.68,139.59,6.1258]
["bitfinex","SOLUSD",1718784661335,7.1614,139.64,139.59,6.1258]
["bitfinex","SOLUSD",1718784661842,6.93040126,139.67,139.59,6.1258]
["bitfinex","SOLUSD",1718784662549,7.1611,139.65,139.59,6.1258]
["bitfinex","SOLUSD",1718784662754,7.1609,139.65,139.59,6.1258]
["bitfinex","SOLUSD",1718784663533,0.17,139.66,139.59,6.1258]
["bitfinex","SOLUSD",1718784663742,7.1603,139.66,139.59,6.1258]
["bitfinex","SOLUSD",1718784664557,0.51,139.67,139.59,6.1258]
["bitfinex","SOLUSD",1718784664861,6.42040126,139.66,139.59,6.1258]
["bitfinex","SOLUSD",1718784665062,6.42040126,139.66,139.61,0.17]
["bitfinex","SOLUSD",1718784665355,6.42040126,139.66,139.6,15.6878]
["bitfinex","SOLUSD",1718784665356,7.1596,139.68,139.6,15.3478]
["bitfinex","SOLUSD",1718784665557,7.1599,139.67,139.6,15.3478]
["bitfinex","SOLUSD",1718784665735,7.1592,139.68,139.6,15.3478]
["bitfinex","SOLUSD",1718784666137,13.57920126,139.69,139.6,15.3478]
["bitfinex","SOLUSD",1718784667455,6.42040126,139.69,139.6,15.3478]
["bitfinex","SOLUSD",1718784667773,13.57910126,139.69,139.6,15.3478]
["bitfinex","SOLUSD",1718784668644,7.6694,139.68,139.6,15.3478]
["bitfinex","SOLUSD",1718784668858,6.42040126,139.69,139.6,15.3478]
["bitfinex","SOLUSD",1718784669674,7.1609,139.65,139.6,15.3478]
["bitfinex","SOLUSD",1718784669863,7.1604,139.66,139.6,15.3478]
["bitfinex","SOLUSD",1718784670161,13.58080126,139.66,139.6,15.3478]
["bitfinex","SOLUSD",1718784670764,6.42040126,139.66,139.6,15.3478]
["bitfinex","SOLUSD",1718784671765,46.30008175,139.72,139.63,16.0398]
["bitfinex","SOLUSD",1718784672065,38.84558492,139.72,139.63,16.0398]
["bitfinex","SOLUSD",1718784672645,7.1577,139.71,139.63,16.0398]
["bitfinex","SOLUSD",1718784672841,7.1585,139.7,139.63,16.0398]
["bitfinex","SOLUSD",1718784673239,7.1588,139.69,139.63,16.0398]
["bitfinex","SOLUSD",1718784673465,7.1582,139.7,139.63,16.0398]
["bitfinex","SOLUSD",1718784674554,7.1587,139.69,139.63,16.0398]
["bitfinex","SOLUSD",1718784674753,7.3297,139.68,139.63,16.0398]
["bitfinex","SOLUSD",1718784674944,25.85,139.69,139.63,16.0398]
["bitfinex","SOLUSD",1718784675148,7.1585,139.7,139.63,16.0398]
["bitfinex","SOLUSD",1718784675563,7.1587,139.69,139.63,16.0398]
["bitfinex","SOLUSD",1718784675962,0.68,139.68,139.63,16.0398]
["bitfinex","SOLUSD",1718784676143,7.329,139.69,139.63,16.0398]
["bitfinex","SOLUSD",1718784676339,7.159,139.69,139.63,16.0398]
["bitfinex","SOLUSD",1718784678373,7.4984,139.7,139.63,16.0398]
["bitfinex","SOLUSD",1718784678555,7.1588,139.69,139.63,16.0398]
["bitfinex","SOLUSD",1718784678752,7.1583,139.7,139.63,16.0398]
["bitfinex","SOLUSD",1718784678945,7.1579,139.71,139.63,16.0398]
["bitfinex","SOLUSD",1718784680259,7.1582,139.7,139.63,16.0398]
["bitfinex","SOLUSD",1718784680453,7.1577,139.71,139.63,16.0398]
["bitfinex","SOLUSD",1718784681852,43.04314952,139.72,139.63,16.0398]
["bitfinex","SOLUSD",1718784682061,7.1578,139.71,139.63,16.0398]
["bitfinex","SOLUSD",1718784682730,35.88594952,139.72,139.63,16.0398]
["bitfinex","SOLUSD",1718784682988,18.0692,139.68,139.63,16.0398]
["bitfinex","SOLUSD",1718784683157,0.34,139.67,139.63,16.0398]
["bitfinex","SOLUSD",1718784683346,7.3303,139.66,139.63,16.0398]
["bitfinex","SOLUSD",1718784683547,7.1603,139.66,139.63,16.0398]
["bitfinex","SOLUSD",1718784684580,7.1599,139.67,139.63,16.0398]
["bitfinex","SOLUSD",1718784684953,7.8394,139.68,139.63,16.0398]
["bitfinex","SOLUSD",1718784685479,7.1587,139.69,139.63,16.0398]
["bitfinex","SOLUSD",1718784685862,7.5037346,139.7,139.63,16.0398]
["bitfinex","SOLUSD",1718784685863,14.6620346,139.7,139.63,16.0398]
["bitfinex","SOLUSD",1718784686271,7.159,139.69,139.63,16.0398]
["bitfinex","SOLUSD",1718784686675,7.1596,139.68,139.63,16.0398]
["bitfinex","SOLUSD",1718784687488,7.1588,139.69,139.63,16.0398]
["bitfinex","SOLUSD",1718784688476,7.5037346,139.7,139.63,16.0398]
["bitfinex","SOLUSD",1718784688796,3.68186076,139.72,139.65,6.3324]
["bitfinex","SOLUSD",1718784689294,7.1585,139.7,139.65,6.3324]
["bitfinex","SOLUSD",1718784690388,7.5037346,139.72,139.65,6.3324]
["bitfinex","SOLUSD",1718784693486,7.6679,139.71,139.65,6.3324]
["bitfinex","SOLUSD",1718784693866,15.1716346,139.71,139.65,6.3324]
["bitfinex","SOLUSD",1718784694191,8.0137346,139.71,139.65,6.3324]
["bitfinex","SOLUSD",1718784694378,7.6737346,139.71,139.65,6.3324]
["bitfinex","SOLUSD",1718784694583,7.5037346,139.71,139.65,6.3324]
["bitfinex","SOLUSD",1718784695792,0.17,139.7,139.65,6.3324]
["bitfinex","SOLUSD",1718784696091,7.5037346,139.71,139.65,6.3324]
["bitfinex","SOLUSD",1718784696589,0.51,139.7,139.65,6.3324]
["bitfinex","SOLUSD",1718784696782,7.5037346,139.71,139.65,6.3324]
["bitfinex","SOLUSD",1718784697089,0.51,139.7,139.65,6.3324]
["bitfinex","SOLUSD",1718784697294,0.17,139.69,139.65,6.3324]
["bitfinex","SOLUSD",1718784697790,8.0137346,139.7,139.65,6.3324]
["bitfinex","SOLUSD",1718784698092,15.0020346,139.7,139.65,6.3324]
["bitfinex","SOLUSD",1718784698287,0.34,139.69,139.65,6.3324]
["bitfinex","SOLUSD",1718784698492,7.8437346,139.7,139.65,6.3324]
["bitfinex","SOLUSD",1718784698686,15.0020346,139.7,139.65,6.3324]
["bitfinex","SOLUSD",1718784698994,0.17,139.69,139.65,6.3324]
["bitfinex","SOLUSD",1718784699694,15.0020346,139.7,139.65,6.3324]
["bitfinex","SOLUSD",1718784700497,7.5037346,139.7,139.65,6.3324]
["bitfinex","SOLUSD",1718784703294,14.6619346,139.7,139.65,6.3324]
["bitfinex","SOLUSD",1718784703876,7.5037346,139.7,139.65,6.3324]
["bitfinex","SOLUSD",1718784704072,0.34,139.69,139.65,6.3324]
["bitfinex","SOLUSD",1718784704275,7.5037346,139.7,139.65,6.3324]
["bitfinex","SOLUSD",1718784705493,8.63,139.68,139.65,6.3324]
["bitfinex","SOLUSD",1718784707876,16.93225192,139.74,139.66,15.2611]
["bitfinex","SOLUSD",1718784707877,20.40649116,139.74,139.66,15.2611]
["bitfinex","SOLUSD",1718784708195,8.63,139.71,139.66,15.2611]
["bitfinex","SOLUSD",1718784708405,8.63,139.7,139.66,15.2611]
["bitfinex","SOLUSD",1718784709402,8.63,139.7,139.65,6.3324]
["bitfinex","SOLUSD",1718784709403,11.1307246,139.77,139.69,22.9805]
["bitfinex","SOLUSD",1718784709580,20.65323865,139.78,139.69,22.9805]
["bitfinex","SOLUSD",1718784709581,27.80743865,139.78,139.69,22.9805]
["bitfinex","SOLUSD",1718784709869,27.80743865,139.78,139.7,8.97]
["bitfinex","SOLUSD",1718784710096,8.63,139.75,139.7,8.97]
["bitfinex","SOLUSD",1718784710289,8.63,139.75,139.7,0.34]
["bitfinex","SOLUSD",1718784711383,7.1548,139.77,139.69,22.9805]
["bitfinex","SOLUSD",1718784711774,7.1543,139.78,139.69,22.9805]
["bitfinex","SOLUSD",1718784712084,7.1551,139.77,139.69,22.9805]
["bitfinex","SOLUSD",1718784712899,7.3242,139.78,139.69,22.9805]
["bitfinex","SOLUSD",1718784713493,33.5237,139.79,139.69,22.9805]
["bitfinex","SOLUSD",1718784713799,7.1541,139.78,139.69,22.9805]
["bitfinex","SOLUSD",1718784714497,33.5236,139.79,139.69,22.9805]
["bitfinex","SOLUSD",1718784715703,7.1544,139.78,139.69,22.9805]
["bitfinex","SOLUSD",1718784716390,26.37,139.79,139.69,22.9805]
["bitfinex","SOLUSD",1718784717671,0.51,139.79,139.7,22.3946]
["bitfinex","SOLUSD",1718784717876,0.34,139.79,139.7,22.3946]
["bitfinex","SOLUSD",1718784718610,32.87418174,139.83,139.72,6.3364]
["bitfinex","SOLUSD",1718784718785,7.1518,139.83,139.73,0.34]
["bitfinex","SOLUSD",1718784718984,7.1518,139.83,139.74,22.1198]
["bitfinex","SOLUSD",1718784719491,7.1516,139.83,139.74,22.1198]
["bitfinex","SOLUSD",1718784719879,7.1521,139.82,139.74,22.1198]
["bitfinex","SOLUSD",1718784720087,7.1517,139.83,139.74,22.1198]
["bitfinex","SOLUSD",1718784720608,243.84745204,139.84,139.74,22.1198]
["bitfinex","SOLUSD",1718784720803,0.17,139.83,139.74,22.1198]
["bitfinex","SOLUSD",1718784721115,0.34,139.83,139.74,22.1198]
["bitfinex","SOLUSD",1718784721291,0.17,139.82,139.74,22.1198]
["bitfinex","SOLUSD",1718784721684,0.34,139.82,139.74,22.1198]
["bitfinex","SOLUSD",1718784721997,0.17,139.74,139.62,6.1044]
["bitfinex","SOLUSD",1718784722195,0.17,139.72,139.62,6.1044]
["bitfinex","SOLUSD",1718784722390,0.17,139.72,139.61,16.6401]
["bitfinex","SOLUSD",1718784722391,0.17,139.73,139.63,16.6401]
["bitfinex","SOLUSD",1718784722578,0.34,139.73,139.64,6.1044]
["bitfinex","SOLUSD",1718784722911,0.17,139.72,139.64,6.1044]
["bitfinex","SOLUSD",1718784723201,7.1577,139.71,139.64,6.1044]
["bitfinex","SOLUSD",1718784723512,0.34,139.73,139.64,6.1044]
["bitfinex","SOLUSD",1718784723513,33.1867,139.73,139.64,6.1044]
["bitfinex","SOLUSD",1718784723801,25.86,139.73,139.64,6.1044]
["bitfinex","SOLUSD",1718784723987,0.17,139.74,139.64,6.1044]
["bitfinex","SOLUSD",1718784724192,0.68,139.74,139.64,6.1044]
["bitfinex","SOLUSD",1718784724395,20.68,139.74,139.64,6.1044]
["bitfinex","SOLUSD",1718784724603,7.1567,139.73,139.64,6.1044]
["bitfinex","SOLUSD",1718784724910,27.8362,139.74,139.64,6.1044]
["bitfinex","SOLUSD",1718784725082,20.68,139.74,139.64,6.1044]
["bitfinex","SOLUSD",1718784725418,29.01667907,139.74,139.64,6.1044]
["bitfinex","SOLUSD",1718784725597,0.17,139.72,139.64,6.1044]
["bitfinex","SOLUSD",1718784725905,0.34,139.72,139.64,6.1044]
["bitfinex","SOLUSD",1718784726830,7.3273,139.72,139.64,6.1044]
["bitfinex","SOLUSD",1718784727315,28.33667907,139.74,139.65,0.17]
["bitfinex","SOLUSD",1718784727602,25.86,139.76,139.67,6.1326]
["bitfinex","SOLUSD",1718784727603,7.1556,139.75,139.67,6.1326]
["bitfinex","SOLUSD",1718784727800,7.1553,139.76,139.67,6.1326]
["bitfinex","SOLUSD",1718784728110,20.0,139.75,139.67,6.1326]
["bitfinex","SOLUSD",1718784728497,8.33667907,139.78,139.68,16.4303]
["bitfinex","SOLUSD",1718784728697,8.33667907,139.78,139.68,16.7703]
["bitfinex","SOLUSD",1718784729090,7.1549,139.77,139.68,16.7703]
["bitfinex","SOLUSD",1718784729585,7.1547,139.77,139.68,16.4303]
["bitfinex","SOLUSD",1718784729987,0.17,139.77,139.68,16.4303]
["bitfinex","SOLUSD",1718784730307,0.34,139.77,139.68,16.4303]
["bitfinex","SOLUSD",1718784730517,7.1584,139.7,139.68,16.4303]
["bitfinex","SOLUSD",1718784730689,7.1578,139.71,139.68,16.4303]
["bitfinex","SOLUSD",1718784730893,7.4972,139.72,139.68,16.4303]
["bitfinex","SOLUSD",1718784731097,7.3275,139.72,139.68,16.4303]
["bitfinex","SOLUSD",1718784731388,0.34,139.72,139.67,6.1326]
["bitfinex","SOLUSD",1718784731700,0.34,139.72,139.64,22.843]
["bitfinex","SOLUSD",1718784731701,7.1599,139.67,139.64,22.843]
["bitfinex","SOLUSD",1718784732213,7.3294,139.68,139.64,22.843]
["bitfinex","SOLUSD",1718784732412,0.17,139.68,139.64,22.843]
["bitfinex","SOLUSD",1718784732585,7.6687,139.69,139.64,22.843]
["bitfinex","SOLUSD",1718784732586,0.17,139.69,139.64,22.843]
["bitfinex","SOLUSD",1718784732790,0.34,139.69,139.64,22.843]
["bitfinex","SOLUSD",1718784733212,7.3288,139.69,139.64,22.843]
["bitfinex","SOLUSD",1718784733417,0.17,139.69,139.64,22.843]
["bitfinex","SOLUSD",1718784733597,20.34,139.7,139.64,22.843]
["bitfinex","SOLUSD",1718784733796,27.4983,139.7,139.64,22.843]
["bitfinex","SOLUSD",1718784733997,7.4983,139.7,139.64,22.843]
["bitfinex","SOLUSD",1718784734198,0.34,139.7,139.64,22.843]
["bitfinex","SOLUSD",1718784734919,7.4982,139.7,139.64,22.843]
["bitfinex","SOLUSD",1718784735240,0.17,139.7,139.64,22.843]
["bitfinex","SOLUSD",1718784735416,15.49447907,139.71,139.64,22.843]
["bitfinex","SOLUSD",1718784735615,8.33667907,139.71,139.64,22.843]
["bitfinex","SOLUSD",1718784735819,7.1571,139.73,139.64,22.843]
["bitfinex","SOLUSD",1718784736520,52.08687907,139.75,139.64,22.843]
["bitfinex","SOLUSD",1718784736718,7.1566,139.73,139.64,22.843]
["bitfinex","SOLUSD",1718784737612,7.1567,139.73,139.64,22.843]
["bitfinex","SOLUSD",1718784738890,9.01895469,139.74,139.65,20.17]
["bitfinex","SOLUSD",1718784739196,51.19588274,139.78,139.66,6.3451]
["bitfinex","SOLUSD",1718784739197,7.3258,139.75,139.66,6.3451]
["bitfinex","SOLUSD",1718784740222,7.1562,139.74,139.66,6.3451]
["bitfinex","SOLUSD",1718784740397,7.1562,139.74,139.61,25.86]
["bitfinex","SOLUSD",1718784740398,25.86,139.67,139.53,6.3451]
["bitfinex","SOLUSD",1718784740597,42.05280505,139.67,139.55,6.4476]
["bitfinex","SOLUSD",1718784740903,42.05280505,139.67,139.56,20.0]
["bitfinex","SOLUSD",1718784741215,7.1619,139.63,139.55,6.4476]
["bitfinex","SOLUSD",1718784741594,7.1623,139.62,139.55,6.4476]
["bitfinex","SOLUSD",1718784741823,7.1637,139.6,139.55,6.4476]
["bitfinex","SOLUSD",1718784742222,16.19670505,139.6,139.55,6.4476]
["bitfinex","SOLUSD",1718784742799,25.86,139.58,139.49,6.6271]
["bitfinex","SOLUSD",1718784743128,0.51,139.57,139.49,6.6271]
["bitfinex","SOLUSD",1718784743295,7.1654,139.56,139.49,6.6271]
["bitfinex","SOLUSD",1718784743620,15.99752871,139.57,139.49,6.6271]
["bitfinex","SOLUSD",1718784744307,0.17,139.56,139.39,21.0598]
["bitfinex","SOLUSD",1718784744496,7.1674,139.52,139.39,21.0598]
["bitfinex","SOLUSD",1718784744704,7.1669,139.53,139.39,21.0598]
["bitfinex","SOLUSD",1718784744895,7.1665,139.54,139.39,21.0598]
["bitfinex","SOLUSD",1718784745122,0.51,139.53,139.39,21.0598]
["bitfinex","SOLUSD",1718784745325,7.6763,139.55,139.39,22.5598]
["bitfinex","SOLUSD",1718784745634,0.17,139.54,139.39,22.5598]
["bitfinex","SOLUSD",1718784745800,0.51,139.54,139.39,22.5598]
["bitfinex","SOLUSD",1718784746325,7.6764,139.54,139.39,22.5598]
["bitfinex","SOLUSD",1718784746540,7.6764,139.54,139.39,21.0598]
["bitfinex","SOLUSD",1718784746707,8.32262871,139.55,139.41,6.3588]
["bitfinex","SOLUSD",1718784747026,7.3352,139.57,139.42,20.0]
["bitfinex","SOLUSD",1718784747216,0.34,139.56,139.42,20.0]
["bitfinex","SOLUSD",1718784747414,7.1672,139.53,139.42,20.0]
["bitfinex","SOLUSD",1718784747735,0.17,139.54,139.43,0.34]
["bitfinex","SOLUSD",1718784747912,7.5063,139.55,139.43,0.34]
["bitfinex","SOLUSD",1718784748228,0.17,139.54,139.43,0.34]
["bitfinex","SOLUSD",1718784748430,7.167,139.53,139.43,0.34]
["bitfinex","SOLUSD",1718784748627,7.3367,139.54,139.43,0.34]
["bitfinex","SOLUSD",1718784748835,0.17,139.54,139.45,0.17]
["bitfinex","SOLUSD",1718784749127,20.34,139.55,139.45,0.34]
["bitfinex","SOLUSD",1718784749627,7.1664,139.54,139.44,0.34]
["bitfinex","SOLUSD",1718784749802,0.17,139.53,139.43,0.34]
["bitfinex","SOLUSD",1718784750008,7.3369,139.53,139.43,0.34]
["bitfinex","SOLUSD",1718784750412,0.17,139.53,139.43,0.34]
["bitfinex","SOLUSD",1718784751025,7.1683,139.51,139.42,20.0]
["bitfinex","SOLUSD",1718784751327,7.1706,139.46,139.34,16.511]
["bitfinex","SOLUSD",1718784751627,9.03300505,139.51,139.35,6.2708]
["bitfinex","SOLUSD",1718784751924,27.166,139.55,139.4,6.5341]
["bitfinex","SOLUSD",1718784752127,20.0,139.55,139.4,6.5341]
["bitfinex","SOLUSD",1718784752347,20.0,139.55,139.42,6.0194]
["bitfinex","SOLUSD",1718784752706,27.1666,139.54,139.42,6.0194]
["bitfinex","SOLUSD",1718784752927,27.1666,139.54,139.43,0.51]
["bitfinex","SOLUSD",1718784753107,27.1665,139.54,139.44,0.34]
["bitfinex","SOLUSD",1718784753320,20.0,139.54,139.44,0.34]
["bitfinex","SOLUSD",1718784753520,7.1662,139.55,139.46,0.17]
["bitfinex","SOLUSD",1718784753702,20.0,139.56,139.46,0.34]
["bitfinex","SOLUSD",1718784753703,20.0,139.54,139.46,0.34]
["bitfinex","SOLUSD",1718784753907,7.1665,139.54,139.44,20.17]
["bitfinex","SOLUSD",1718784754223,7.336,139.55,139.44,0.34]
["bitfinex","SOLUSD",1718784754421,20.0,139.54,139.46,0.17]
["bitfinex","SOLUSD",1718784754622,20.0,139.54,139.42,6.0194]
["bitfinex","SOLUSD",1718784754933,7.167,139.53,139.43,30.0]
["bitfinex","SOLUSD",1718784755134,7.1665,139.54,139.43,30.0]
["bitfinex","SOLUSD",1718784755431,0.68,139.55,139.43,30.0]
["bitfinex","SOLUSD",1718784755836,7.1667,139.54,139.43,30.0]
["bitfinex","SOLUSD",1718784756026,20.0,139.53,139.43,30.0]
["bitfinex","SOLUSD",1718784756744,7.165,139.57,139.44,15.4384]
["bitfinex","SOLUSD",1718784757038,7.1633,139.6,139.47,6.3891]
["bitfinex","SOLUSD",1718784757233,7.1633,139.6,139.5,0.17]
["bitfinex","SOLUSD",1718784757541,17.9044,139.64,139.52,0.17]
["bitfinex","SOLUSD",1718784757542,7.1613,139.64,139.52,0.17]
["bitfinex","SOLUSD",1718784757781,7.1613,139.64,139.52,20.68]
["bitfinex","SOLUSD",1718784758036,7.1609,139.65,139.52,20.68]
["bitfinex","SOLUSD",1718784758252,7.16956795,139.67,139.52,20.68]
["bitfinex","SOLUSD",1718784758424,7.1612,139.64,139.52,20.68]
["bitfinex","SOLUSD",1718784758605,7.16956795,139.67,139.52,20.68]
["bitfinex","SOLUSD",1718784758810,7.1599,139.67,139.54,0.17]
["bitfinex","SOLUSD",1718784759034,20.0,139.66,139.54,0.68]
["bitfinex","SOLUSD",1718784759222,7.1599,139.67,139.54,20.68]
["bitfinex","SOLUSD",1718784759620,250.67701999,139.69,139.55,15.6272]
["bitfinex","SOLUSD",1718784759818,250.67701999,139.69,139.56,0.68]
["bitfinex","SOLUSD",1718784759819,17.8981,139.68,139.56,0.68]
["bitfinex","SOLUSD",1718784760011,7.1609,139.65,139.55,15.6272]
["bitfinex","SOLUSD",1718784760210,17.9013,139.66,139.55,15.6272]
["bitfinex","SOLUSD",1718784760416,30.26,139.66,139.55,15.6272]
["bitfinex","SOLUSD",1718784760726,7.1638,139.59,139.55,15.6272]
["bitfinex","SOLUSD",1718784760923,0.17,139.63,139.55,15.6272]
["bitfinex","SOLUSD",1718784761127,20.68,139.63,139.55,15.6272]
["bitfinex","SOLUSD",1718784761429,7.1629,139.61,139.55,15.6272]
["bitfinex","SOLUSD",1718784762352,7.1633,139.6,139.55,15.6272]
["bitfinex","SOLUSD",1718784763329,7.1639,139.59,139.55,15.6272]
["bitfinex","SOLUSD",1718784763630,7.1632,139.61,139.55,15.6272]
["bitfinex","SOLUSD",1718784763818,20.0,139.6,139.55,15.6272]
["bitfinex","SOLUSD",1718784764321,27.1633,139.6,139.55,15.6272]
["bitfinex","SOLUSD",1718784764723,20.0,139.6,139.53,6.5101]
["bitfinex","SOLUSD",1718784764956,0.68,139.61,139.53,6.5101]
["bitfinex","SOLUSD",1718784765280,7.1641,139.59,139.53,6.5101]
["bitfinex","SOLUSD",1718784765451,7.1634,139.6,139.53,6.5101]
["bitfinex","SOLUSD",1718784765633,0.17,139.58,139.47,15.7017]
["bitfinex","SOLUSD",1718784765827,7.1667,139.54,139.47,15.7017]
["bitfinex","SOLUSD",1718784766030,7.166,139.55,139.47,15.7017]
["bitfinex","SOLUSD",1718784766418,7.1655,139.56,139.47,15.7017]
["bitfinex","SOLUSD",1718784766637,20.17,139.55,139.47,15.7017]
["bitfinex","SOLUSD",1718784767120,7.1664,139.54,139.47,15.7017]
["bitfinex","SOLUSD",1718784767351,20.0,139.55,139.47,15.7017]
["bitfinex","SOLUSD",1718784767531,0.17,139.57,139.47,15.7017]
["bitfinex","SOLUSD",1718784767742,0.51,139.57,139.47,15.7017]
["bitfinex","SOLUSD",1718784767934,27.6752,139.57,139.48,0.17]
["bitfinex","SOLUSD",1718784768446,28.09816581,139.58,139.47,15.7017]
["bitfinex","SOLUSD",1718784768658,7.1655,139.56,139.47,15.7017]
["bitfinex","SOLUSD",1718784768833,7.1659,139.55,139.47,15.7017]
["bitfinex","SOLUSD",1718784769648,17.35046581,139.58,139.47,15.7017]
["bitfinex","SOLUSD",1718784769842,17.35046581,139.58,139.49,0.17]
["bitfinex","SOLUSD",1718784769843,7.1649,139.57,139.49,0.17]
["bitfinex","SOLUSD",1718784770043,7.1655,139.56,139.48,6.8408]
["bitfinex","SOLUSD",1718784770243,7.1655,139.56,139.48,6.3308]
["bitfinex","SOLUSD",1718784770757,0.17,139.57,139.48,6.3308]
["bitfinex","SOLUSD",1718784771049,7.1667,139.54,139.48,6.3308]
["bitfinex","SOLUSD",1718784771441,7.1659,139.55,139.48,6.3308]
["bitfinex","SOLUSD",1718784772149,17.9135,139.56,139.48,6.3308]
["bitfinex","SOLUSD",1718784772339,7.1664,139.54,139.48,6.3308]
["bitfinex","SOLUSD",1718784772956,7.1669,139.53,139.48,6.3308]
["bitfinex","SOLUSD",1718784773137,0.34,139.52,139.48,6.3308]
["bitfinex","SOLUSD",1718784773324,0.17,139.51,139.48,6.3308]
["bitfinex","SOLUSD",1718784773528,7.168,139.51,139.48,6.3308]
["bitfinex","SOLUSD",1718784773731,0.17,139.52,139.4,6.5462]
["bitfinex","SOLUSD",1718784774038,2.872314,139.53,139.41,21.6782]
["bitfinex","SOLUSD",1718784774350,2.872314,139.53,139.36,24.392778]
["bitfinex","SOLUSD",1718784774351,2.872314,139.53,139.43,15.132]
["bitfinex","SOLUSD",1718784774550,2.872314,139.53,139.44,6.5462]
["bitfinex","SOLUSD",1718784774932,7.1664,139.54,139.44,6.5462]
["bitfinex","SOLUSD",1718784775146,7.1657,139.56,139.45,0.68]
["bitfinex","SOLUSD",1718784775457,7.1657,139.56,139.47,0.17]
["bitfinex","SOLUSD",1718784775835,7.166,139.55,139.47,0.68]
["bitfinex","SOLUSD",1718784776445,7.166,139.55,139.47,0.51]
["bitfinex","SOLUSD",1718784776643,7.166,139.55,139.47,0.17]
["bitfinex","SOLUSD",1718784776951,7.1665,139.54,139.46,6.5742]
["bitfinex","SOLUSD",1718784778156,10.18606581,139.57,139.46,6.5742]
["bitfinex","SOLUSD",1718784778451,7.166,139.55,139.46,6.5742]
["bitfinex","SOLUSD",1718784778637,30.26,139.58,139.36,6.2588]
["bitfinex","SOLUSD",1718784778638,7.1704,139.47,139.36,6.2588]
["bitfinex","SOLUSD",1718784778830,7.169,139.49,139.37,22.5396]
["bitfinex","SOLUSD",1718784779031,7.1685,139.5,139.37,22.5396]
["bitfinex","SOLUSD",1718784779856,7.1691,139.49,139.37,22.5396]
["bitfinex","SOLUSD",1718784780357,7.1686,139.5,139.38,20.0]
["bitfinex","SOLUSD",1718784780536,0.34,139.51,139.39,6.1582]
["bitfinex","SOLUSD",1718784780537,27.169,139.49,139.39,6.1582]
["bitfinex","SOLUSD",1718784780853,20.0,139.49,139.39,6.1582]
["bitfinex","SOLUSD",1718784781551,20.0,139.49,139.4,0.34]
["bitfinex","SOLUSD",1718784781758,20.0,139.49,139.41,0.17]
["bitfinex","SOLUSD",1718784782348,27.169,139.49,139.41,0.17]
["bitfinex","SOLUSD",1718784782533,27.169,139.49,139.41,0.34]
["bitfinex","SOLUSD",1718784782732,20.0,139.49,139.41,0.34]
["bitfinex","SOLUSD",1718784783264,27.169,139.49,139.41,0.17]
["bitfinex","SOLUSD",1718784784131,27.169,139.49,139.39,6.1582]
["bitfinex","SOLUSD",1718784784132,7.1706,139.46,139.39,6.1582]
["bitfinex","SOLUSD",1718784784550,0.68,139.48,139.39,6.1582]
["bitfinex","SOLUSD",1718784784551,7.1712,139.45,139.39,6.1582]
["bitfinex","SOLUSD",1718784784927,7.1706,139.46,139.39,6.1582]
["bitfinex","SOLUSD",1718784786055,7.1711,139.45,139.39,6.1582]
["bitfinex","SOLUSD",1718784786357,18.6039,139.48,139.39,6.1582]
["bitfinex","SOLUSD",1718784786663,7.1697,139.48,139.39,6.1582]
["bitfinex","SOLUSD",1718784786958,7.1696,139.48,139.39,6.1582]
["bitfinex","SOLUSD",1718784787456,7.17,139.47,139.39,6.1582]
["bitfinex","SOLUSD",1718784787853,7.16956795,139.49,139.39,6.1582]
["bitfinex","SOLUSD",1718784788067,11.28405206,139.54,139.41,6.6452]
["bitfinex","SOLUSD",1718784788264,7.1672,139.53,139.42,0.68]
["bitfinex","SOLUSD",1718784788556,7.1682,139.51,139.42,0.68]
["bitfinex","SOLUSD",1718784788731,8.807579,139.54,139.42,0.68]
["bitfinex","SOLUSD",1718784788932,7.1686,139.5,139.42,0.51]
["bitfinex","SOLUSD",1718784789130,7.1686,139.5,139.42,0.34]
["bitfinex","SOLUSD",1718784789747,7.168,139.51,139.42,0.34]
["bitfinex","SOLUSD",1718784789952,7.1675,139.52,139.42,0.34]
["bitfinex","SOLUSD",1718784790158,7.168,139.51,139.42,0.34]
["bitfinex","SOLUSD",1718784790734,7.1675,139.52,139.42,0.34]
["bitfinex","SOLUSD",1718784790940,7.1681,139.51,139.42,0.34]
["bitfinex","SOLUSD",1718784791532,7.1675,139.52,139.42,0.34]
["bitfinex","SOLUSD",1718784792035,7.168,139.51,139.41,6.6452]
["bitfinex","SOLUSD",1718784792243,7.168,139.51,139.42,0.17]
["bitfinex","SOLUSD",1718784792953,7.33956795,139.53,139.42,0.34]
["bitfinex","SOLUSD",1718784792954,7.1674,139.52,139.42,0.34]
["bitfinex","SOLUSD",1718784793756,14.50646795,139.53,139.44,6.0816]
["bitfinex","SOLUSD",1718784794064,14.33646795,139.53,139.44,6.0816]
["bitfinex","SOLUSD",1718784794364,25.08056795,139.58,139.47,0.17]
["bitfinex","SOLUSD",1718784794547,7.1658,139.56,139.48,15.7063]
["bitfinex","SOLUSD",1718784794737,7.1665,139.54,139.48,15.7063]
["bitfinex","SOLUSD",1718784794937,7.166,139.55,139.48,15.7063]
["bitfinex","SOLUSD",1718784795758,7.1667,139.54,139.48,15.7063]
["bitfinex","SOLUSD",1718784795958,17.9135,139.56,139.48,15.7063]
["bitfinex","SOLUSD",1718784796148,7.1667,139.54,139.48,15.7063]
["bitfinex","SOLUSD",1718784796344,7.16956795,139.56,139.48,15.7063]
["bitfinex","SOLUSD",1718784796532,7.1663,139.55,139.48,15.7063]
["bitfinex","SOLUSD",1718784799351,7.1664,139.54,139.48,15.7063]
["bitfinex","SOLUSD",1718784799952,7.166,139.55,139.48,15.7063]
["bitfinex","SOLUSD",1718784800150,14.33496795,139.56,139.48,15.7063]
["bitfinex","SOLUSD",1718784800471,14.33506795,139.56,139.48,15.7063]
["bitfinex","SOLUSD",1718784801168,14.33506795,139.56,139.49,6.5902]
["bitfinex","SOLUSD",1718784801342,7.16956795,139.56,139.49,6.5902]
["bitfinex","SOLUSD",1718784802269,14.33486795,139.56,139.49,6.5902]
["bitfinex","SOLUSD",1718784802568,7.1658,139.55,139.49,6.5902]
["bitfinex","SOLUSD",1718784802798,14.33506795,139.56,139.49,6.5902]
["bitfinex","SOLUSD",1718784803062,7.1659,139.55,139.47,0.17]
["bitfinex","SOLUSD",1718784803267,7.16956795,139.56,139.48,0.17]
["bitfinex","SOLUSD",1718784803469,7.1653,139.57,139.48,0.68]
["bitfinex","SOLUSD",1718784803759,20.0,139.56,139.48,0.68]
["bitfinex","SOLUSD",1718784804757,7.1645,139.58,139.49,6.6198]
["bitfinex","SOLUSD",1718784804975,20.0,139.57,139.5,0.34]
["bitfinex","SOLUSD",1718784805281,27.1649,139.57,139.5,0.34]
["bitfinex","SOLUSD",1718784805777,27.1649,139.57,139.49,6.6198]
["bitfinex","SOLUSD",1718784805778,7.1655,139.56,139.49,6.6198]
["bitfinex","SOLUSD",1718784807170,7.167,139.53,139.49,6.6198]
["bitfinex","SOLUSD",1718784807672,10.18606581,139.56,139.49,6.6198]
["bitfinex","SOLUSD",1718784807673,7.1665,139.54,139.49,6.6198]
["bitfinex","SOLUSD",1718784808753,7.1659,139.55,139.49,6.6198]
["bitfinex","SOLUSD",1718784808962,7.1655,139.56,139.49,6.6198]
["bitfinex","SOLUSD",1718784809846,7.166,139.55,139.49,6.6198]
["bitfinex","SOLUSD",1718784810294,7.1665,139.54,139.49,6.6198]
["bitfinex","SOLUSD",1718784810955,20.0,139.57,139.49,6.6198]
["bitfinex","SOLUSD",1718784811200,0.68,139.56,139.47,15.163]
["bitfinex","SOLUSD",1718784811497,7.1686,139.5,139.47,15.163]
["bitfinex","SOLUSD",1718784813181,17.9173,139.53,139.47,15.163]
["bitfinex","SOLUSD",1718784813353,7.1694,139.48,139.46,6.0372]
["bitfinex","SOLUSD",1718784815181,27.1703,139.47,139.43,15.6965]
["bitfinex","SOLUSD",1718784815351,7.1708,139.46,139.43,15.6965]
["bitfinex","SOLUSD",1718784816483,17.9215,139.5,139.43,15.6965]
["bitfinex","SOLUSD",1718784816678,20.34,139.49,139.43,15.6965]
["bitfinex","SOLUSD",1718784816876,27.50956795,139.49,139.43,15.6965]
["bitfinex","SOLUSD",1718784817072,7.1717,139.44,139.37,6.2976]
["bitfinex","SOLUSD",1718784817261,30.43,139.48,139.37,6.2976]
["bitfinex","SOLUSD",1718784817584,27.3401,139.47,139.37,6.2976]
["bitfinex","SOLUSD",1718784818388,7.1706,139.46,139.37,6.2976]
["bitfinex","SOLUSD",1718784818987,20.17,139.47,139.37,6.2976]
["bitfinex","SOLUSD",1718784819169,7.171,139.45,139.37,6.2976]
["bitfinex","SOLUSD",1718784819880,7.1706,139.46,139.37,6.2976]
["bitfinex","SOLUSD",1718784820087,27.1702,139.47,139.37,6.2976]
["bitfinex","SOLUSD",1718784820383,7.16956795,139.48,139.38,0.34]
["bitfinex","SOLUSD",1718784820590,14.33946795,139.48,139.39,15.581]
["bitfinex","SOLUSD",1718784820883,14.33946795,139.48,139.4,0.17]
["bitfinex","SOLUSD",1718784821098,7.16956795,139.48,139.39,15.411]
["bitfinex","SOLUSD",1718784821263,7.1704,139.47,139.39,15.411]
["bitfinex","SOLUSD",1718784821688,7.1706,139.46,139.39,15.411]
["bitfinex","SOLUSD",1718784821868,7.16956795,139.48,139.39,15.411]
["bitfinex","SOLUSD",1718784823088,7.1701,139.47,139.39,15.411]
["bitfinex","SOLUSD",1718784823383,7.1713,139.45,139.39,15.411]
["bitfinex","SOLUSD",1718784824187,7.1707,139.46,139.39,15.411]
["bitfinex","SOLUSD",1718784824485,7.1711,139.45,139.39,15.411]
["bitfinex","SOLUSD",1718784825083,7.1712,139.45,139.39,15.411]
["bitfinex","SOLUSD",1718784826285,7.16956795,139.48,139.39,15.411]
["bitfinex","SOLUSD",1718784826593,27.1703,139.47,139.39,15.411]
["bitfinex","SOLUSD",1718784827805,7.1703,139.47,139.39,15.411]
["bitfinex","SOLUSD",1718784828189,30.43,139.43,139.3,6.0322]
["bitfinex","SOLUSD",1718784828366,20.51,139.42,139.3,6.0322]
["bitfinex","SOLUSD",1718784828608,30.69606581,139.42,139.3,6.0322]
["bitfinex","SOLUSD",1718784828885,7.1744,139.39,139.3,6.0322]
["bitfinex","SOLUSD",1718784829112,48.62766581,139.42,139.3,6.0322]
["bitfinex","SOLUSD",1718784829113,7.1737,139.4,139.3,6.0322]
["bitfinex","SOLUSD",1718784829397,30.26,139.47,139.32,6.3766]
["bitfinex","SOLUSD",1718784829579,20.0,139.46,139.34,6.3766]
["bitfinex","SOLUSD",1718784830195,7.1722,139.43,139.34,6.3766]
["bitfinex","SOLUSD",1718784830393,7.173,139.42,139.34,6.3766]
["bitfinex","SOLUSD",1718784830598,20.0,139.46,139.35,0.34]
["bitfinex","SOLUSD",1718784830810,27.1706,139.46,139.35,0.34]
["bitfinex","SOLUSD",1718784831103,27.1706,139.46,139.34,6.3766]
["bitfinex","SOLUSD",1718784831104,20.0,139.46,139.34,6.3766]
["bitfinex","SOLUSD",1718784831303,7.172,139.44,139.34,6.3766]
["bitfinex","SOLUSD",1718784831612,7.172,139.43,139.34,6.3766]
["bitfinex","SOLUSD",1718784831896,7.1726,139.42,139.34,6.3766]
["bitfinex","SOLUSD",1718784832098,7.1731,139.41,139.34,6.3766]
["bitfinex","SOLUSD",1718784832478,7.1726,139.42,139.34,6.3766]
["bitfinex","SOLUSD",1718784833305,7.1731,139.41,139.34,6.3766]
["bitfinex","SOLUSD",1718784834900,25.99,139.42,139.34,6.3766]
["bitfinex","SOLUSD",1718784835094,33.1627,139.42,139.34,6.3766]
["bitfinex","SOLUSD",1718784835305,7.1731,139.41,139.34,6.3766]
["bitfinex","SOLUSD",1718784835610,33.1626,139.42,139.34,6.3766]
["bitfinex","SOLUSD",1718784836085,25.99,139.42,139.34,6.3766]
["bitfinex","SOLUSD",1718784836281,7.1736,139.4,139.34,6.3766]
["bitfinex","SOLUSD",1718784836727,7.44939095,139.45,139.37,15.2536]
["bitfinex","SOLUSD",1718784837010,25.99,139.49,139.37,15.2536]
["bitfinex","SOLUSD",1718784837209,7.1698,139.48,139.37,15.2536]
["bitfinex","SOLUSD",1718784837507,25.99,139.49,139.38,0.17]
["bitfinex","SOLUSD",1718784837693,7.17,139.47,139.38,0.17]
["bitfinex","SOLUSD",1718784838003,7.17,139.47,139.37,15.2536]
["bitfinex","SOLUSD",1718784838185,43.9137,139.49,139.37,15.2536]
["bitfinex","SOLUSD",1718784838504,53.1596,139.48,139.38,0.17]
["bitfinex","SOLUSD",1718784838712,8.27250505,139.5,139.38,0.17]
["bitfinex","SOLUSD",1718784838713,7.1693,139.49,139.39,6.1442]
["bitfinex","SOLUSD",1718784839009,8.27250505,139.5,139.39,6.1442]
["bitfinex","SOLUSD",1718784839010,7.1695,139.48,139.39,6.1442]
["bitfinex","SOLUSD",1718784839302,7.1696,139.48,139.4,16.054]
["bitfinex","SOLUSD",1718784839508,25.99,139.5,139.4,16.054]
["bitfinex","SOLUSD",1718784839695,7.1695,139.48,139.4,16.054]
["bitfinex","SOLUSD",1718784839893,7.17,139.47,139.4,16.054]
["bitfinex","SOLUSD",1718784840489,7.1705,139.46,139.4,16.054]
["bitfinex","SOLUSD",1718784840884,0.17,139.49,139.4,16.054]
["bitfinex","SOLUSD",1718784840885,7.171,139.45,139.4,16.054]
["bitfinex","SOLUSD",1718784841084,26.16,139.47,139.4,16.054]
["bitfinex","SOLUSD",1718784841284,33.1601,139.47,139.4,16.054]
["bitfinex","SOLUSD",1718784841525,25.99,139.47,139.4,16.054]
["bitfinex","SOLUSD",1718784841682,25.99,139.51,139.4,16.054]
["bitfinex","SOLUSD",1718784841890,20.0,139.5,139.4,16.054]
["bitfinex","SOLUSD",1718784842088,7.1698,139.48,139.4,16.054]
["bitfinex","SOLUSD",1718784842382,7.1695,139.48,139.4,16.054]
["bitfinex","SOLUSD",1718784842796,25.370058,139.52,139.4,16.054]
["bitfinex","SOLUSD",1718784842994,46.16,139.51,139.4,16.054]
["bitfinex","SOLUSD",1718784843201,18.0911,139.5,139.4,16.054]
["bitfinex","SOLUSD",1718784843385,0.17,139.49,139.4,16.054]
["bitfinex","SOLUSD",1718784843598,0.34,139.49,139.4,16.054]
["bitfinex","SOLUSD",1718784843795,44.2537,139.48,139.4,16.054]
["bitfinex","SOLUSD",1718784843989,7.1703,139.47,139.4,16.054]
["bitfinex","SOLUSD",1718784845307,33.1596,139.48,139.4,16.054]
["bitfinex","SOLUSD",1718784845504,7.1701,139.47,139.4,16.054]
["bitfinex","SOLUSD",1718784846611,26.33,139.46,139.4,16.054]
["bitfinex","SOLUSD",1718784846917,26.33,139.46,139.39,6.1442]
["bitfinex","SOLUSD",1718784846918,7.1731,139.41,139.39,6.1442]
["bitfinex","SOLUSD",1718784847430,7.1726,139.42,139.39,6.1442]
["bitfinex","SOLUSD",1718784847608,7.1722,139.43,139.39,6.1442]
["bitfinex","SOLUSD",1718784848616,7.1717,139.44,139.39,6.1442]
["bitfinex","SOLUSD",1718784848792,7.1715,139.44,139.39,6.1442]
["bitfinex","SOLUSD",1718784850030,7.1711,139.45,139.39,6.1442]
["bitfinex","SOLUSD",1718784850319,7.1715,139.44,139.39,6.1442]
["bitfinex","SOLUSD",1718784850720,33.3306,139.46,139.39,6.1442]
["bitfinex","SOLUSD",1718784850922,33.1606,139.46,139.39,6.1442]
["bitfinex","SOLUSD",1718784851517,46.19310505,139.51,139.4,15.7495]
["bitfinex","SOLUSD",1718784851716,25.99,139.5,139.4,15.7495]
["bitfinex","SOLUSD",1718784851917,7.44929009,139.53,139.41,26.9357]
["bitfinex","SOLUSD",1718784852231,7.1672,139.53,139.42,15.9609]
["bitfinex","SOLUSD",1718784852727,7.1682,139.51,139.42,15.9609]
["bitfinex","SOLUSD",1718784853831,52.17810505,139.55,139.42,15.9609]
["bitfinex","SOLUSD",1718784853832,7.1675,139.52,139.42,15.9609]
["bitfinex","SOLUSD",1718784854007,52.17810505,139.55,139.43,0.17]
["bitfinex","SOLUSD",1718784854212,52.17810505,139.55,139.44,6.233]
["bitfinex","SOLUSD",1718784854213,34.26250505,139.55,139.44,6.233]
["bitfinex","SOLUSD",1718784854507,7.1664,139.54,139.45,15.8986]
["bitfinex","SOLUSD",1718784854900,7.1669,139.53,139.45,15.8986]
["bitfinex","SOLUSD",1718784855301,7.1675,139.52,139.45,15.8986]
["bitfinex","SOLUSD",1718784855510,7.1681,139.51,139.45,15.8986]
["bitfinex","SOLUSD",1718784855714,43.9048,139.55,139.45,15.8986]
["bitfinex","SOLUSD",1718784855912,7.1669,139.53,139.45,15.8986]
["bitfinex","SOLUSD",1718784856114,25.99,139.55,139.45,15.8986]
["bitfinex","SOLUSD",1718784856707,33.1562,139.55,139.45,15.8986]
["bitfinex","SOLUSD",1718784857122,7.1665,139.54,139.45,15.8986]
["bitfinex","SOLUSD",1718784857503,7.1659,139.55,139.46,6.0866]
["bitfinex","SOLUSD",1718784857719,7.1654,139.56,139.46,6.0866]
["bitfinex","SOLUSD",1718784858130,7.1654,139.56,139.47,3.64031448]
["bitfinex","SOLUSD",1718784858427,33.155,139.57,139.47,3.64031448]
["bitfinex","SOLUSD",1718784858625,25.99,139.57,139.46,6.0866]
["bitfinex","SOLUSD",1718784858828,7.1675,139.52,139.46,6.0866]
["bitfinex","SOLUSD",1718784859042,28.27250505,139.56,139.46,6.0866]
["bitfinex","SOLUSD",1718784859203,7.1665,139.54,139.46,6.0866]
["bitfinex","SOLUSD",1718784859402,8.27250505,139.56,139.47,15.268]
["bitfinex","SOLUSD",1718784859603,7.4416484,139.59,139.48,6.218]
["bitfinex","SOLUSD",1718784859604,7.164,139.59,139.48,6.218]
["bitfinex","SOLUSD",1718784859902,7.1673,139.53,139.48,6.218]
["bitfinex","SOLUSD",1718784860103,7.1678,139.52,139.48,6.218]
["bitfinex","SOLUSD",1718784860505,25.99,139.55,139.48,6.218]
["bitfinex","SOLUSD",1718784860707,7.167,139.53,139.48,6.218]
["bitfinex","SOLUSD",1718784861000,7.1665,139.54,139.48,6.218]
["bitfinex","SOLUSD",1718784861416,7.1669,139.53,139.48,6.218]
["bitfinex","SOLUSD",1718784861818,7.1675,139.52,139.48,6.218]
["bitfinex","SOLUSD",1718784862141,7.1671,139.53,139.48,6.218]
["bitfinex","SOLUSD",1718784863032,7.1674,139.52,139.48,6.218]
["bitfinex","SOLUSD",1718784863228,7.1668,139.54,139.48,6.218]
["bitfinex","SOLUSD",1718784863806,7.166,139.55,139.48,6.218]
["bitfinex","SOLUSD",1718784864109,7.1664,139.54,139.48,6.218]
["bitfinex","SOLUSD",1718784864310,34.29273462,139.58,139.48,6.218]
["bitfinex","SOLUSD",1718784864507,20.0,139.57,139.48,6.218]
["bitfinex","SOLUSD",1718784864707,7.1659,139.55,139.48,6.218]
["bitfinex","SOLUSD",1718784865540,8.30273462,139.58,139.48,6.218]
["bitfinex","SOLUSD",1718784865828,7.1654,139.56,139.48,6.218]
["bitfinex","SOLUSD",1718784866038,8.30273462,139.58,139.48,6.218]
["bitfinex","SOLUSD",1718784866039,0.17,139.55,139.48,6.218]
["bitfinex","SOLUSD",1718784866343,7.1665,139.54,139.48,6.218]
["bitfinex","SOLUSD",1718784866836,44.4129,139.57,139.48,6.218]
["bitfinex","SOLUSD",1718784866837,7.166,139.55,139.48,6.218]
["bitfinex","SOLUSD",1718784867038,26.16,139.57,139.48,6.218]
["bitfinex","SOLUSD",1718784867219,20.0,139.56,139.48,6.218]
["bitfinex","SOLUSD",1718784867421,7.1667,139.54,139.48,6.218]
["bitfinex","SOLUSD",1718784867721,7.1669,139.53,139.48,6.218]
["bitfinex","SOLUSD",1718784868527,20.0,139.56,139.48,6.218]
["bitfinex","SOLUSD",1718784868732,7.1661,139.55,139.48,6.218]
["bitfinex","SOLUSD",1718784868934,20.0,139.56,139.48,6.218]
["bitfinex","SOLUSD",1718784869121,7.1665,139.54,139.48,6.218]
["bitfinex","SOLUSD",1718784869322,7.1654,139.56,139.48,6.218]
["bitfinex","SOLUSD",1718784870118,7.166,139.55,139.48,6.218]
["bitfinex","SOLUSD",1718784870558,7.1669,139.53,139.48,6.218]
["bitfinex","SOLUSD",1718784871739,7.1665,139.54,139.48,6.218]
["bitfinex","SOLUSD",1718784872541,7.1669,139.53,139.48,6.218]
["bitfinex","SOLUSD",1718784872718,7.1676,139.52,139.48,6.218]
["bitfinex","SOLUSD",1718784872918,7.337,139.53,139.48,6.218]
["bitfinex","SOLUSD",1718784873616,33.4966,139.54,139.48,6.218]
["bitfinex","SOLUSD",1718784874033,20.0,139.53,139.48,6.218]
["bitfinex","SOLUSD",1718784874646,7.1677,139.52,139.48,6.218]
["bitfinex","SOLUSD",1718784875338,33.1564,139.54,139.48,6.218]
["bitfinex","SOLUSD",1718784875535,25.99,139.54,139.48,6.218]
["bitfinex","SOLUSD",1718784875921,7.336,139.55,139.48,6.218]
["bitfinex","SOLUSD",1718784876118,20.0,139.54,139.48,6.218]
["bitfinex","SOLUSD",1718784876352,27.1665,139.54,139.48,6.218]
["bitfinex","SOLUSD",1718784877927,7.3369,139.53,139.48,6.218]
["bitfinex","SOLUSD",1718784878339,7.1654,139.56,139.48,6.218]
["bitfinex","SOLUSD",1718784878631,34.29273462,139.58,139.48,6.218]
["bitfinex","SOLUSD",1718784878840,27.1649,139.57,139.48,6.218]
["bitfinex","SOLUSD",1718784879455,20.0,139.57,139.48,6.218]
["bitfinex","SOLUSD",1718784879752,7.1657,139.56,139.48,6.218]
["bitfinex","SOLUSD",1718784880140,20.0,139.57,139.49,0.68]
["bitfinex","SOLUSD",1718784880340,45.99,139.59,139.49,0.68]
["bitfinex","SOLUSD",1718784880749,7.1654,139.56,139.49,0.51]
["bitfinex","SOLUSD",1718784881127,7.1654,139.56,139.48,6.218]
["bitfinex","SOLUSD",1718784881353,7.165,139.57,139.48,6.218]
["bitfinex","SOLUSD",1718784881658,33.3245,139.58,139.49,15.4331]
["bitfinex","SOLUSD",1718784881846,7.165,139.57,139.49,15.4331]
["bitfinex","SOLUSD",1718784882854,33.3245,139.58,139.49,15.4331]
["bitfinex","SOLUSD",1718784883336,7.165,139.57,139.49,15.4331]
["bitfinex","SOLUSD",1718784883943,33.3245,139.58,139.49,15.2631]
["bitfinex","SOLUSD",1718784884752,25.99,139.58,139.49,15.2631]
["bitfinex","SOLUSD",1718784885964,20.0,139.59,139.51,6.4176]
["bitfinex","SOLUSD",1718784887138,7.1644,139.58,139.51,6.4176]
["bitfinex","SOLUSD",1718784887651,7.1645,139.58,139.51,6.4176]
["bitfinex","SOLUSD",1718784888752,27.3339,139.59,139.51,6.4176]
["bitfinex","SOLUSD",1718784888940,7.1644,139.58,139.51,6.4176]
["bitfinex","SOLUSD",1718784889345,20.17,139.59,139.51,6.4176]
["bitfinex","SOLUSD",1718784889539,8.64,139.55,139.51,6.4176]
["bitfinex","SOLUSD",1718784890555,8.64,139.54,139.51,6.4176]
["bitfinex","SOLUSD",1718784890953,8.64,139.53,139.51,6.4176]
["bitfinex","SOLUSD",1718784891157,8.64,139.52,139.51,6.4176]
["bitfinex","SOLUSD",1718784894056,7.1657,139.56,139.51,6.4176]
["bitfinex","SOLUSD",1718784894358,8.64,139.52,139.51,6.4176]
["bitfinex","SOLUSD",1718784896261,20.17,139.55,139.51,6.4176]
["bitfinex","SOLUSD",1718784896443,8.64,139.53,139.51,6.4176]
["bitfinex","SOLUSD",1718784897739,8.64,139.52,139.51,6.4176]
["bitfinex","SOLUSD",1718784899152,8.64,139.52,139.49,15.2631]
["bitfinex","SOLUSD",1718784899358,7.1666,139.54,139.49,15.2631]
["bitfinex","SOLUSD",1718784899359,8.64,139.51,139.49,15.2631]
["bitfinex","SOLUSD",1718784900062,8.64,139.5,139.48,6.1639]
["bitfinex","SOLUSD",1718784900240,8.64,139.49,139.48,6.1639]
["bitfinex","SOLUSD",1718784901154,0.34,139.54,139.48,6.1639]
["bitfinex","SOLUSD",1718784901335,8.64,139.5,139.48,6.1639]
["bitfinex","SOLUSD",1718784901735,8.64,139.49,139.48,6.1639]
["bitfinex","SOLUSD",1718784902732,8.64,139.49,139.45,21.8614]
["bitfinex","SOLUSD",1718784902954,8.64,139.51,139.45,21.8614]
["bitfinex","SOLUSD",1718784902955,8.64,139.46,139.45,21.8614]
["bitfinex","SOLUSD",1718784903257,0.17,139.52,139.45,21.8614]
["bitfinex","SOLUSD",1718784903442,8.64,139.49,139.45,21.8614]
["bitfinex","SOLUSD",1718784903837,27.1675,139.52,139.45,21.8614]
["bitfinex","SOLUSD",1718784904037,8.64,139.49,139.45,21.8614]
["bitfinex","SOLUSD",1718784904256,8.64,139.48,139.45,21.8614]
["bitfinex","SOLUSD",1718784904761,8.64,139.49,139.45,21.8614]
["bitfinex","SOLUSD",1718784904935,8.30273462,139.53,139.46,8.81]
["bitfinex","SOLUSD",1718784905144,7.1654,139.56,139.47,8.64]
["bitfinex","SOLUSD",1718784905332,8.64,139.52,139.46,8.81]
["bitfinex","SOLUSD",1718784905536,8.64,139.52,139.47,0.34]
["bitfinex","SOLUSD",1718784905963,7.1659,139.55,139.46,8.81]
["bitfinex","SOLUSD",1718784905964,8.64,139.51,139.46,8.64]
["bitfinex","SOLUSD",1718784906463,7.1655,139.56,139.47,8.98]
["bitfinex","SOLUSD",1718784906666,8.64,139.52,139.46,0.17]
["bitfinex","SOLUSD",1718784906855,20.0,139.55,139.47,8.64]
["bitfinex","SOLUSD",1718784907157,8.64,139.5,139.46,20.0]
["bitfinex","SOLUSD",1718784907367,8.64,139.5,139.45,21.8614]
["bitfinex","SOLUSD",1718784907904,8.64,139.52,139.47,0.17]
["bitfinex","SOLUSD",1718784908166,8.64,139.52,139.47,9.15]
["bitfinex","SOLUSD",1718784908516,8.64,139.52,139.47,0.51]
["bitfinex","SOLUSD",1718784908850,8.64,139.52,139.47,9.15]
["bitfinex","SOLUSD",1718784909053,8.64,139.53,139.47,9.15]
["bitfinex","SOLUSD",1718784910035,8.64,139.52,139.45,21.8614]
["bitfinex","SOLUSD",1718784910234,8.64,139.51,139.46,28.64]
["bitfinex","SOLUSD",1718784910767,35.46873462,139.55,139.46,28.64]
["bitfinex","SOLUSD",1718784910948,35.46873462,139.55,139.47,0.51]
["bitfinex","SOLUSD",1718784910949,8.64,139.52,139.47,0.51]
["bitfinex","SOLUSD",1718784911457,8.64,139.51,139.46,28.64]
["bitfinex","SOLUSD",1718784911673,15.8103,139.47,139.45,21.8614]
["bitfinex","SOLUSD",1718784911866,0.17,139.52,139.45,21.8614]
["bitfinex","SOLUSD",1718784912180,8.30273462,139.52,139.45,21.8614]
["bitfinex","SOLUSD",1718784912377,8.64,139.49,139.45,21.8614]
["bitfinex","SOLUSD",1718784913472,20.0,139.51,139.45,21.8614]
["bitfinex","SOLUSD",1718784914178,8.30273462,139.52,139.46,0.17]
["bitfinex","SOLUSD",1718784914379,7.1659,139.55,139.46,20.68]
["bitfinex","SOLUSD",1718784914682,8.64,139.53,139.46,20.68]
["bitfinex","SOLUSD",1718784914850,8.64,139.52,139.46,20.68]
["bitfinex","SOLUSD",1718784915054,8.64,139.51,139.45,21.8614]
["bitfinex","SOLUSD",1718784915266,8.64,139.5,139.45,21.8614]
["bitfinex","SOLUSD",1718784916651,7.1677,139.52,139.45,21.8614]
["bitfinex","SOLUSD",1718784916851,8.64,139.49,139.45,21.8614]
["bitfinex","SOLUSD",1718784917271,8.64,139.47,139.45,21.8614]
["bitfinex","SOLUSD",1718784919180,20.0,139.51,139.45,21.8614]
["bitfinex","SOLUSD",1718784919878,27.1682,139.51,139.45,21.8614]
["bitfinex","SOLUSD",1718784920179,7.1685,139.5,139.45,21.8614]
["bitfinex","SOLUSD",1718784920870,20.0,139.49,139.45,21.8614]
["bitfinex","SOLUSD",1718784922471,16.22059914,139.52,139.45,21.8614]
["bitfinex","SOLUSD",1718784922680,9.05289914,139.52,139.45,21.8614]
["bitfinex","SOLUSD",1718784922865,25.96,139.56,139.45,21.8614]
["bitfinex","SOLUSD",1718784923062,7.1669,139.53,139.45,21.8614]
["bitfinex","SOLUSD",1718784923263,17.9152,139.55,139.45,21.8614]
["bitfinex","SOLUSD",1718784923571,7.1682,139.51,139.45,21.8614]
["bitfinex","SOLUSD",1718784923792,7.1676,139.52,139.45,21.8614]
["bitfinex","SOLUSD",1718784925274,25.96,139.53,139.45,21.8614]
["bitfinex","SOLUSD",1718784925463,8.30273462,139.54,139.46,0.17]
["bitfinex","SOLUSD",1718784925667,67.84294438,139.58,139.46,0.68]
["bitfinex","SOLUSD",1718784925873,20.0,139.57,139.46,20.68]
["bitfinex","SOLUSD",1718784926186,28.30273462,139.57,139.46,20.68]
["bitfinex","SOLUSD",1718784926567,7.1662,139.55,139.46,20.68]
["bitfinex","SOLUSD",1718784926788,7.1665,139.54,139.46,20.68]
["bitfinex","SOLUSD",1718784926993,7.166,139.55,139.46,20.68]
["bitfinex","SOLUSD",1718784927294,20.0,139.54,139.46,20.68]
["bitfinex","SOLUSD",1718784928473,20.0,139.55,139.46,20.68]
["bitfinex","SOLUSD",1718784928785,15.46773462,139.57,139.48,15.4975]
["bitfinex","SOLUSD",1718784928987,7.1646,139.58,139.49,20.68]
["bitfinex","SOLUSD",1718784929372,7.1648,139.57,139.49,20.0]
["bitfinex","SOLUSD",1718784929886,7.1644,139.58,139.49,0.17]
["bitfinex","SOLUSD",1718784930083,7.1644,139.58,139.49,0.68]
["bitfinex","SOLUSD",1718784930290,20.0,139.57,139.49,0.68]
["bitfinex","SOLUSD",1718784931383,25.96,139.61,139.49,20.68]
["bitfinex","SOLUSD",1718784931568,7.1641,139.59,139.49,20.68]
["bitfinex","SOLUSD",1718784931791,20.0,139.58,139.49,20.68]
["bitfinex","SOLUSD",1718784931978,20.0,139.58,139.5,6.0925]
["bitfinex","SOLUSD",1718784932366,7.1675,139.52,139.48,15.4975]
["bitfinex","SOLUSD",1718784933789,7.167,139.53,139.48,15.4975]
["bitfinex","SOLUSD",1718784933976,20.0,139.52,139.48,15.4975]
["bitfinex","SOLUSD",1718784934490,33.1267,139.54,139.48,15.4975]
["bitfinex","SOLUSD",1718784934794,20.0,139.53,139.48,15.4975]
["bitfinex","SOLUSD",1718784935490,27.1669,139.53,139.48,15.4975]
["bitfinex","SOLUSD",1718784936373,20.0,139.53,139.48,15.4975]
["bitfinex","SOLUSD",1718784936888,27.1671,139.53,139.48,15.4975]
["bitfinex","SOLUSD",1718784937287,20.0,139.53,139.48,15.4975]
["bitfinex","SOLUSD",1718784938091,27.1657,139.56,139.48,15.4975]
["bitfinex","SOLUSD",1718784938478,20.0,139.56,139.48,15.4975]
["bitfinex","SOLUSD",1718784939582,27.1657,139.56,139.48,15.4975]
["bitfinex","SOLUSD",1718784940179,8.58287164,139.57,139.5,0.17]
["bitfinex","SOLUSD",1718784940496,7.1641,139.59,139.5,0.68]
["bitfinex","SOLUSD",1718784941608,0.17,139.61,139.51,15.9756]
["bitfinex","SOLUSD",1718784941903,7.1643,139.58,139.51,15.9756]
["bitfinex","SOLUSD",1718784942401,7.164,139.59,139.51,15.9756]
["bitfinex","SOLUSD",1718784942594,0.51,139.58,139.51,15.9756]
["bitfinex","SOLUSD",1718784942807,7.1649,139.57,139.51,15.9756]
["bitfinex","SOLUSD",1718784943092,7.1654,139.56,139.51,15.9756]
["bitfinex","SOLUSD",1718784943989,0.51,139.58,139.51,15.9756]
["bitfinex","SOLUSD",1718784943990,7.3353,139.57,139.51,15.9756]
["bitfinex","SOLUSD",1718784944169,20.0,139.56,139.51,15.9756]
["bitfinex","SOLUSD",1718784944979,20.51,139.58,139.51,15.9756]
["bitfinex","SOLUSD",1718784945367,27.6746,139.58,139.51,15.9756]
["bitfinex","SOLUSD",1718784945576,27.6747,139.58,139.51,15.9756]
["bitfinex","SOLUSD",1718784946679,7.165,139.57,139.51,15.9756]
["bitfinex","SOLUSD",1718784946880,20.0,139.56,139.51,15.9756]
["bitfinex","SOLUSD",1718784947491,25.96,139.59,139.51,15.9756]
["bitfinex","SOLUSD",1718784947692,7.42823804,139.62,139.52,6.7333]
["bitfinex","SOLUSD",1718784948003,20.0,139.61,139.52,6.7333]
["bitfinex","SOLUSD",1718784948378,7.1626,139.62,139.52,6.7333]
["bitfinex","SOLUSD",1718784948582,7.1628,139.61,139.52,6.7333]
["bitfinex","SOLUSD",1718784948788,7.1626,139.62,139.53,0.34]
["bitfinex","SOLUSD",1718784949676,7.1626,139.62,139.52,6.5633]
["bitfinex","SOLUSD",1718784949677,20.0,139.61,139.52,6.5633]
["bitfinex","SOLUSD",1718784950075,27.1631,139.61,139.52,6.5633]
["bitfinex","SOLUSD",1718784950278,7.1635,139.6,139.52,6.5633]
["bitfinex","SOLUSD",1718784950482,7.1644,139.58,139.52,6.5633]
["bitfinex","SOLUSD",1718784951514,7.1649,139.57,139.52,6.5633]
["bitfinex","SOLUSD",1718784952680,25.96,139.57,139.52,6.5633]
["bitfinex","SOLUSD",1718784952882,20.0,139.56,139.52,6.5633]
["bitfinex","SOLUSD",1718784955203,33.1249,139.57,139.52,6.5633]
["bitfinex","SOLUSD",1718784955416,20.0,139.56,139.52,6.5633]
["bitfinex","SOLUSD",1718784955703,27.1657,139.56,139.48,15.8654]
["bitfinex","SOLUSD",1718784955911,27.1655,139.56,139.48,15.8654]
["bitfinex","SOLUSD",1718784956296,20.0,139.56,139.48,15.8654]
["bitfinex","SOLUSD",1718784959304,20.67621741,139.63,139.53,0.17]
["bitfinex","SOLUSD",1718784959610,276.62875204,139.64,139.54,6.3625]
["bitfinex","SOLUSD",1718784959908,243.50745204,139.64,139.58,16.2642]
["bitfinex","SOLUSD",1718784960209,25.96,139.69,139.58,16.2642]
["bitfinex","SOLUSD",1718784960381,7.1604,139.66,139.58,16.2642]
["bitfinex","SOLUSD",1718784960580,7.1598,139.67,139.58,16.2642]
["bitfinex","SOLUSD",1718784960783,7.1602,139.66,139.58,16.2642]
["bitfinex","SOLUSD",1718784961000,7.1599,139.67,139.58,16.2642]
["bitfinex","SOLUSD",1718784961606,7.1592,139.68,139.59,0.17]
["bitfinex","SOLUSD",1718784961805,7.1592,139.68,139.59,0.68]
["bitfinex","SOLUSD",1718784962508,25.96,139.69,139.58,16.2642]
["bitfinex","SOLUSD",1718784962707,7.1606,139.66,139.58,16.2642]
["bitfinex","SOLUSD",1718784963225,7.1609,139.65,139.58,16.2642]
["bitfinex","SOLUSD",1718784963585,7.1616,139.64,139.58,16.2642]
["bitfinex","SOLUSD",1718784963893,7.1608,139.65,139.58,16.2642]
["bitfinex","SOLUSD",1718784964091,20.0,139.64,139.58,16.2642]
["bitfinex","SOLUSD",1718784964402,7.1619,139.63,139.58,16.2642]
["bitfinex","SOLUSD",1718784964910,14.56968689,139.71,139.6,16.1426]
["bitfinex","SOLUSD",1718784965207,20.6601753,139.71,139.6,16.1426]
["bitfinex","SOLUSD",1718784965411,287.36145204,139.72,139.6,16.1426]
["bitfinex","SOLUSD",1718784965412,7.1584,139.7,139.6,16.1426]
["bitfinex","SOLUSD",1718784965620,7.1582,139.7,139.61,0.34]
["bitfinex","SOLUSD",1718784965788,261.40145204,139.72,139.6,16.1426]
["bitfinex","SOLUSD",1718784965987,7.1581,139.71,139.61,0.17]
["bitfinex","SOLUSD",1718784966193,7.1581,139.71,139.61,0.51]
["bitfinex","SOLUSD",1718784966395,20.0,139.7,139.62,6.4213]
["bitfinex","SOLUSD",1718784966601,20.0,139.7,139.62,6.5913]
["bitfinex","SOLUSD",1718784966990,20.0,139.7,139.62,6.4213]
["bitfinex","SOLUSD",1718784967492,20.0,139.71,139.62,6.4213]
["bitfinex","SOLUSD",1718784967699,7.1609,139.65,139.62,6.4213]
["bitfinex","SOLUSD",1718784968787,0.17,139.68,139.62,6.4213]
["bitfinex","SOLUSD",1718784968988,20.68,139.68,139.62,6.4213]
["bitfinex","SOLUSD",1718784969217,7.1604,139.66,139.62,6.4213]
["bitfinex","SOLUSD",1718784969424,20.0,139.65,139.62,6.4213]
["bitfinex","SOLUSD",1718784971911,20.0,139.66,139.62,6.4213]
["bitfinex","SOLUSD",1718784972798,20.0,139.66,139.57,22.3122]
["bitfinex","SOLUSD",1718784972799,0.17,139.65,139.57,22.3122]
["bitfinex","SOLUSD",1718784973016,7.162,139.63,139.57,22.3122]
["bitfinex","SOLUSD",1718784973216,7.1614,139.64,139.57,22.3122]
["bitfinex","SOLUSD",1718784973534,20.0,139.63,139.57,22.3122]
["bitfinex","SOLUSD",1718784974306,20.0,139.64,139.57,22.3122]
["bitfinex","SOLUSD",1718784974813,20.17,139.65,139.57,22.3122]
["bitfinex","SOLUSD",1718784975120,7.162,139.63,139.57,22.3122]
["bitfinex","SOLUSD",1718784976299,0.17,139.63,139.57,22.3122]
["bitfinex","SOLUSD",1718784976597,7.1628,139.61,139.57,22.3122]
["bitfinex","SOLUSD",1718784977403,7.1625,139.62,139.57,22.3122]
["bitfinex","SOLUSD",1718784977602,20.0,139.61,139.57,22.3122]
["bitfinex","SOLUSD",1718784978102,20.0,139.62,139.57,22.3122]
["bitfinex","SOLUSD",1718784978303,7.1626,139.62,139.57,22.3122]
["bitfinex","SOLUSD",1718784978522,20.0,139.61,139.57,22.3122]
["bitfinex","SOLUSD",1718784980025,20.0,139.62,139.57,22.3122]
["bitfinex","SOLUSD",1718784981627,27.1623,139.62,139.57,22.3122]
["bitfinex","SOLUSD",1718784982955,20.0,139.62,139.57,22.3122]
["bitfinex","SOLUSD",1718784983222,20.0,139.62,139.39,21.52]
["bitfinex","SOLUSD",1718784983223,7.164,139.59,139.53,22.846]
["bitfinex","SOLUSD",1718784983429,7.1644,139.58,139.53,22.846]
["bitfinex","SOLUSD",1718784983607,18.5871,139.61,139.53,22.846]
["bitfinex","SOLUSD",1718784983808,7.1641,139.59,139.53,22.846]
["bitfinex","SOLUSD",1718784984009,20.0,139.58,139.53,22.846]
["bitfinex","SOLUSD",1718784985017,20.0,139.59,139.53,22.846]
["bitfinex","SOLUSD",1718784985433,27.1639,139.59,139.54,7.1662]
["bitfinex","SOLUSD",1718784985640,27.164,139.59,139.53,30.0126]
["bitfinex","SOLUSD",1718784985942,27.164,139.59,139.54,7.166]
["bitfinex","SOLUSD",1718784986333,20.0,139.59,139.54,7.166]
["bitfinex","SOLUSD",1718784986532,27.1639,139.59,139.54,7.166]
["bitfinex","SOLUSD",1718784986736,20.0,139.59,139.54,7.166]
["bitfinex","SOLUSD",1718784986926,27.1639,139.59,139.54,7.166]
["bitfinex","SOLUSD",1718784987128,27.1639,139.59,139.53,30.0127]
["bitfinex","SOLUSD",1718784988042,27.1639,139.59,139.54,7.1662]
["bitfinex","SOLUSD",1718784990528,20.0,139.59,139.55,7.1653]
["bitfinex","SOLUSD",1718784990837,20.0,139.6,139.56,7.165]
["bitfinex","SOLUSD",1718784991024,20.0,139.6,139.55,7.1656]
["bitfinex","SOLUSD",1718784991230,27.1633,139.6,139.55,7.1656]
["bitfinex","SOLUSD",1718784992321,20.0,139.6,139.55,7.1656]
["bitfinex","SOLUSD",1718784992641,25.92,139.65,139.53,22.846]
["bitfinex","SOLUSD",1718784992843,25.92,139.65,139.59,7.1637]
["bitfinex","SOLUSD",1718784992844,7.1617,139.64,139.59,7.1637]
["bitfinex","SOLUSD",1718784993161,27.1617,139.64,139.59,7.1637]
["bitfinex","SOLUSD",1718784993317,27.1617,139.64,139.58,7.1641]
["bitfinex","SOLUSD",1718784993517,27.1617,139.64,139.59,7.1637]
["bitfinex","SOLUSD",1718784993722,7.1618,139.63,139.58,7.1641]
["bitfinex","SOLUSD",1718784994550,7.1614,139.64,139.58,7.1641]
["bitfinex","SOLUSD",1718784994848,7.1614,139.64,139.55,22.5018]
["bitfinex","SOLUSD",1718784995048,20.0,139.63,139.55,22.5018]
["bitfinex","SOLUSD",1718784996442,20.0,139.63,139.56,0.34]
["bitfinex","SOLUSD",1718784996918,20.0,139.64,139.56,0.34]
["bitfinex","SOLUSD",1718784998656,33.0796,139.68,139.57,21.8165]
["bitfinex","SOLUSD",1718784998829,20.0,139.67,139.58,0.17]
["bitfinex","SOLUSD",1718784999149,27.16,139.67,139.58,0.51]
["bitfinex","SOLUSD",1718784999352,7.1604,139.66,139.58,0.51]
["bitfinex","SOLUSD",1718784999550,7.1604,139.66,139.58,0.34]
["bitfinex","SOLUSD",1718785000036,27.1598,139.67,139.58,0.34]
["bitfinex","SOLUSD",1718785000230,20.0,139.67,139.58,0.34]
["bitfinex","SOLUSD",1718785000536,20.0,139.68,139.61,0.17]
["bitfinex","SOLUSD",1718785000851,27.1593,139.68,139.6,21.2976]
["bitfinex","SOLUSD",1718785001032,20.0,139.67,139.6,21.2976]
["bitfinex","SOLUSD",1718785001739,20.0,139.67,139.61,0.17]
["bitfinex","SOLUSD",1718785001954,20.0,139.68,139.6,21.2976]
["bitfinex","SOLUSD",1718785002461,27.1593,139.68,139.6,21.2976]
["bitfinex","SOLUSD",1718785002641,20.0,139.68,139.6,21.2976]
["bitfinex","SOLUSD",1718785002835,297.73674584,139.72,139.6,21.2976]
["bitfinex","SOLUSD",1718785002836,7.1586,139.7,139.61,0.17]
["bitfinex","SOLUSD",1718785003046,20.0,139.69,139.61,0.34]
["bitfinex","SOLUSD",1718785003448,7.159,139.69,139.61,0.34]
["bitfinex","SOLUSD",1718785003732,20.0,139.68,139.61,0.34]
["bitfinex","SOLUSD",1718785004133,7.1577,139.71,139.62,22.4691]
["bitfinex","SOLUSD",1718785004334,20.0,139.7,139.62,22.4691]
["bitfinex","SOLUSD",1718785004555,20.0,139.7,139.63,0.17]
["bitfinex","SOLUSD",1718785004947,20.0,139.71,139.63,0.34]
["bitfinex","SOLUSD",1718785005502,20.65718154,139.75,139.65,0.17]
["bitfinex","SOLUSD",1718785005661,20.0,139.74,139.65,0.34]
["bitfinex","SOLUSD",1718785005956,20.0,139.74,139.66,22.1451]
["bitfinex","SOLUSD",1718785006159,27.1565,139.74,139.66,22.1451]
["bitfinex","SOLUSD",1718785006355,20.0,139.74,139.66,22.1451]
["bitfinex","SOLUSD",1718785006529,20.0,139.75,139.66,22.1451]
["bitfinex","SOLUSD",1718785006942,7.1566,139.73,139.66,22.1451]
["bitfinex","SOLUSD",1718785007142,7.1561,139.74,139.66,22.1451]
["bitfinex","SOLUSD",1718785007345,20.0,139.73,139.66,22.1451]
["bitfinex","SOLUSD",1718785008962,20.0,139.74,139.66,22.1451]
["bitfinex","SOLUSD",1718785010163,27.1563,139.74,139.66,22.1451]
["bitfinex","SOLUSD",1718785011858,0.17,139.73,139.66,22.1451]
["bitfinex","SOLUSD",1718785012056,7.1588,139.69,139.66,22.1451]
["bitfinex","SOLUSD",1718785012473,7.1583,139.7,139.66,22.1451]
["bitfinex","SOLUSD",1718785012759,20.0,139.69,139.66,22.1451]
["bitfinex","SOLUSD",1718785013152,7.1592,139.68,139.63,21.5283]
["bitfinex","SOLUSD",1718785013465,7.1588,139.69,139.63,21.5283]
["bitfinex","SOLUSD",1718785013968,20.0,139.68,139.63,21.5283]
["bitfinex","SOLUSD",1718785014441,27.1593,139.68,139.63,21.5283]
["bitfinex","SOLUSD",1718785014766,20.0,139.68,139.63,21.5283]
["bitfinex","SOLUSD",1718785015556,27.1588,139.69,139.63,21.5283]
["bitfinex","SOLUSD",1718785015759,7.3293,139.68,139.63,21.5283]
["bitfinex","SOLUSD",1718785016254,27.4988,139.69,139.63,21.5283]
["bitfinex","SOLUSD",1718785016662,27.1588,139.69,139.63,21.5283]
["bitfinex","SOLUSD",1718785017275,20.0,139.69,139.63,21.5283]
["bitfinex","SOLUSD",1718785018152,27.1583,139.7,139.63,21.5283]
["bitfinex","SOLUSD",1718785019468,20.0,139.7,139.63,21.5283]
["bitfinex","SOLUSD",1718785019645,20.51,139.71,139.63,21.5283]
["bitfinex","SOLUSD",1718785019844,20.0,139.7,139.63,21.5283]
["bitfinex","SOLUSD",1718785020145,0.51,139.71,139.63,21.5283]
["bitfinex","SOLUSD",1718785020361,0.17,139.7,139.63,21.5283]
["bitfinex","SOLUSD",1718785020886,7.159,139.69,139.63,21.5283]
["bitfinex","SOLUSD",1718785021078,20.0,139.68,139.63,21.5283]
["bitfinex","SOLUSD",1718785021749,20.0,139.69,139.63,21.5283]
["bitfinex","SOLUSD",1718785022172,20.0,139.7,139.63,21.5283]
["bitfinex","SOLUSD",1718785022870,0.68,139.71,139.63,21.5283]
["bitfinex","SOLUSD",1718785024145,7.1582,139.7,139.63,21.5283]
["bitfinex","SOLUSD",1718785024355,20.0,139.69,139.63,21.5283]
["bitfinex","SOLUSD",1718785024963,27.1577,139.71,139.63,21.5283]
["bitfinex","SOLUSD",1718785025161,20.0,139.71,139.63,21.5283]
["bitfinex","SOLUSD",1718785025565,7.1585,139.7,139.63,21.5283]
["bitfinex","SOLUSD",1718785025766,27.1587,139.69,139.63,21.5283]
["bitfinex","SOLUSD",1718785025971,7.1587,139.69,139.63,21.5283]
["bitfinex","SOLUSD",1718785027150,0.34,139.68,139.63,21.5283]
["bitfinex","SOLUSD",1718785027456,20.51,139.69,139.63,21.5283]
["bitfinex","SOLUSD",1718785027665,20.0,139.69,139.63,21.5283]
["bitfinex","SOLUSD",1718785028274,27.1588,139.69,139.63,21.5283]
["bitfinex","SOLUSD",1718785029583,7.1592,139.68,139.63,21.5283]
["bitfinex","SOLUSD",1718785030758,27.1588,139.69,139.63,21.5283]
["bitfinex","SOLUSD",1718785031183,7.1593,139.68,139.63,21.5283]
["bitfinex","SOLUSD",1718785031887,27.1588,139.69,139.63,21.5283]
["bitfinex","SOLUSD",1718785032989,7.1592,139.68,139.63,21.5283]
["bitfinex","SOLUSD",1718785034478,20.0,139.69,139.63,21.5283]
["bitfinex","SOLUSD",1718785034479,27.1589,139.69,139.63,21.5283]
["bitfinex","SOLUSD",1718785035385,8.63,139.67,139.63,21.5283]
["bitfinex","SOLUSD",1718785036291,8.63,139.66,139.63,21.5283]
["bitfinex","SOLUSD",1718785037581,0.51,139.67,139.6,6.4603]
["bitfinex","SOLUSD",1718785037766,8.63,139.61,139.6,6.4603]
["bitfinex","SOLUSD",1718785037959,8.63,139.65,139.6,6.4603]
["bitfinex","SOLUSD",1718785038287,20.51,139.64,139.6,6.4603]
["bitfinex","SOLUSD",1718785038461,8.63,139.62,139.6,6.4603]
["bitfinex","SOLUSD",1718785038787,8.63,139.63,139.6,6.4603]
["bitfinex","SOLUSD",1718785039481,7.3304,139.66,139.6,6.4603]
["bitfinex","SOLUSD",1718785039666,20.0,139.65,139.6,6.4603]
["bitfinex","SOLUSD",1718785040962,20.0,139.66,139.6,6.4603]
["bitfinex","SOLUSD",1718785041776,27.1602,139.66,139.6,6.4603]
["bitfinex","SOLUSD",1718785043379,20.0,139.66,139.6,6.4603]
["bitfinex","SOLUSD",1718785045084,20.0,139.66,139.6,17.92082674]
["bitfinex","SOLUSD",1718785045390,20.0,139.67,139.6,17.92082674]
["bitfinex","SOLUSD",1718785045679,20.0,139.67,139.62,15.9757]
["bitfinex","SOLUSD",1718785045893,7.1586,139.7,139.62,15.9757]
["bitfinex","SOLUSD",1718785046078,20.0,139.69,139.62,15.9757]
["bitfinex","SOLUSD",1718785046279,27.1588,139.69,139.62,15.9757]
["bitfinex","SOLUSD",1718785047187,7.1617,139.63,139.62,15.9757]
["bitfinex","SOLUSD",1718785047563,7.1617,139.63,139.6,6.4603]
["bitfinex","SOLUSD",1718785047564,7.1628,139.61,139.6,6.4603]
["bitfinex","SOLUSD",1718785047763,17.902,139.65,139.6,6.4603]
["bitfinex","SOLUSD",1718785047963,7.1624,139.62,139.6,6.4603]
["bitfinex","SOLUSD",1718785048187,7.1619,139.63,139.6,6.4603]
["bitfinex","SOLUSD",1718785049098,20.17,139.64,139.59,16.5307]
["bitfinex","SOLUSD",1718785049382,7.1628,139.61,139.59,16.5307]
["bitfinex","SOLUSD",1718785050171,7.1624,139.62,139.59,16.5307]
["bitfinex","SOLUSD",1718785050577,0.17,139.61,139.56,6.2017]
["bitfinex","SOLUSD",1718785050784,7.3329,139.61,139.56,6.2017]
["bitfinex","SOLUSD",1718785050975,20.0,139.6,139.56,6.2017]
["bitfinex","SOLUSD",1718785051700,20.51,139.61,139.55,15.4549]
["bitfinex","SOLUSD",1718785052175,7.1641,139.59,139.55,15.4549]
["bitfinex","SOLUSD",1718785052589,7.1634,139.6,139.55,15.4549]
["bitfinex","SOLUSD",1718785052772,20.0,139.59,139.55,15.4549]
["bitfinex","SOLUSD",1718785053507,7.1639,139.59,139.55,15.4549]
["bitfinex","SOLUSD",1718785053692,20.0,139.58,139.55,15.4549]
["bitfinex","SOLUSD",1718785055367,20.0,139.58,139.54,7.1663]
["bitfinex","SOLUSD",1718785056689,20.0,139.58,139.53,6.2281]
["bitfinex","SOLUSD",1718785056901,27.1645,139.58,139.53,6.2281]
["bitfinex","SOLUSD",1718785057275,0.17,139.57,139.53,6.2281]
["bitfinex","SOLUSD",1718785057481,7.1657,139.56,139.53,6.2281]
["bitfinex","SOLUSD",1718785057787,20.0,139.55,139.53,6.2281]
["bitfinex","SOLUSD",1718785058382,20.0,139.56,139.53,6.2281]
["bitfinex","SOLUSD",1718785058674,27.1655,139.56,139.53,6.2281]
["bitfinex","SOLUSD",1718785058890,20.0,139.56,139.53,6.2281]
["bitfinex","SOLUSD",1718785059089,7.8451,139.57,139.53,6.2281]
["bitfinex","SOLUSD",1718785059292,20.0,139.56,139.53,6.2281]
["bitfinex","SOLUSD",1718785059803,27.1654,139.56,139.53,6.2281]
["bitfinex","SOLUSD",1718785060182,27.1654,139.56,139.51,23.3681]
["bitfinex","SOLUSD",1718785060479,20.0,139.56,139.51,16.2004]
["bitfinex","SOLUSD",1718785060706,20.0,139.58,139.51,16.2004]
["bitfinex","SOLUSD",1718785061023,7.1631,139.61,139.56,7.1653]
["bitfinex","SOLUSD",1718785061377,16.00858441,139.62,139.57,7.1647]
["bitfinex","SOLUSD",1718785061573,8.84628441,139.62,139.57,16.5283]
["bitfinex","SOLUSD",1718785061795,16.00858441,139.62,139.57,23.6928]
["bitfinex","SOLUSD",1718785062299,20.0,139.61,139.58,7.1642]
["bitfinex","SOLUSD",1718785062693,20.0,139.62,139.58,7.1642]
["bitfinex","SOLUSD",1718785063617,27.1623,139.62,139.57,16.5283]
["bitfinex","SOLUSD",1718785063980,7.1629,139.61,139.57,16.5283]
["bitfinex","SOLUSD",1718785064181,27.1634,139.6,139.57,16.5283]
["bitfinex","SOLUSD",1718785064399,7.1634,139.6,139.57,16.5283]
["bitfinex","SOLUSD",1718785064785,7.1642,139.59,139.56,6.1954]
["bitfinex","SOLUSD",1718785064988,7.1648,139.57,139.56,6.1954]
["bitfinex","SOLUSD",1718785065186,7.1644,139.58,139.56,6.1954]
["bitfinex","SOLUSD",1718785066081,0.17,139.59,139.53,16.4607]
["bitfinex","SOLUSD",1718785066314,7.165,139.57,139.53,16.4607]
["bitfinex","SOLUSD",1718785067482,7.1654,139.56,139.53,16.4607]
["bitfinex","SOLUSD",1718785067677,7.165,139.57,139.53,16.4607]
["bitfinex","SOLUSD",1718785068079,7.6744,139.58,139.53,16.4607]
["bitfinex","SOLUSD",1718785068285,20.0,139.57,139.53,16.4607]
["bitfinex","SOLUSD",1718785068492,20.0,139.57,139.53,23.6275]
["bitfinex","SOLUSD",1718785069309,20.0,139.57,139.55,7.1658]
["bitfinex","SOLUSD",1718785069612,7.1634,139.6,139.55,7.1658]
["bitfinex","SOLUSD",1718785069804,20.0,139.59,139.55,7.1658]
["bitfinex","SOLUSD",1718785070183,27.1638,139.59,139.54,7.1662]
["bitfinex","SOLUSD",1718785070395,20.0,139.58,139.54,7.1662]
["bitfinex","SOLUSD",1718785070808,20.0,139.58,139.53,16.4607]
["bitfinex","SOLUSD",1718785071097,27.1643,139.58,139.53,23.6274]
["bitfinex","SOLUSD",1718785071897,20.0,139.58,139.53,16.4607]
["bitfinex","SOLUSD",1718785072103,7.1657,139.56,139.53,16.4607]
["bitfinex","SOLUSD",1718785073897,0.51,139.59,139.53,16.4607]
["bitfinex","SOLUSD",1718785074098,7.165,139.57,139.53,16.4607]
["bitfinex","SOLUSD",1718785074787,7.1657,139.56,139.53,16.4607]
["bitfinex","SOLUSD",1718785074987,20.0,139.55,139.53,16.4607]
["bitfinex","SOLUSD",1718785076008,20.0,139.55,139.52,6.5232]
["bitfinex","SOLUSD",1718785076215,20.0,139.55,139.5,15.1121]
["bitfinex","SOLUSD",1718785076216,7.1667,139.54,139.5,15.1121]
["bitfinex","SOLUSD",1718785076391,27.1662,139.55,139.5,15.1121]
["bitfinex","SOLUSD",1718785076795,27.1662,139.55,139.5,22.2804]
["bitfinex","SOLUSD",1718785077204,20.0,139.55,139.5,22.2804]
["bitfinex","SOLUSD",1718785078600,20.0,139.55,139.5,15.1121]
["bitfinex","SOLUSD",1718785078806,20.0,139.56,139.5,15.1121]
["bitfinex","SOLUSD",1718785079010,20.0,139.57,139.5,15.1121]
["bitfinex","SOLUSD",1718785079621,20.0,139.57,139.53,7.1666]
["bitfinex","SOLUSD",1718785080554,252.35373645,139.61,139.5,15.1121]
["bitfinex","SOLUSD",1718785080717,20.0,139.6,139.5,15.1121]
["bitfinex","SOLUSD",1718785080920,7.1639,139.59,139.54,7.1663]
["bitfinex","SOLUSD",1718785081104,7.1644,139.58,139.53,7.1667]
["bitfinex","SOLUSD",1718785081309,270.26123645,139.61,139.5,15.1121]
["bitfinex","SOLUSD",1718785081510,7.1652,139.57,139.52,7.1671]
["bitfinex","SOLUSD",1718785081710,7.1645,139.58,139.53,7.1668]
["bitfinex","SOLUSD",1718785083412,7.6739,139.59,139.54,7.1662]
["bitfinex","SOLUSD",1718785083800,20.0,139.58,139.54,7.1662]
["bitfinex","SOLUSD",1718785084117,20.0,139.58,139.56,7.165]
["bitfinex","SOLUSD",1718785084296,27.1633,139.6,139.55,13.7437]
["bitfinex","SOLUSD",1718785085410,7.1639,139.59,139.55,6.5781]
["bitfinex","SOLUSD",1718785085618,7.1643,139.58,139.55,6.5781]
["bitfinex","SOLUSD",1718785085804,7.1639,139.59,139.55,6.5781]
["bitfinex","SOLUSD",1718785086625,7.1644,139.58,139.55,6.5781]
["bitfinex","SOLUSD",1718785087002,20.0,139.6,139.55,6.5781]
["bitfinex","SOLUSD",1718785087215,27.1637,139.6,139.55,13.7439]
["bitfinex","SOLUSD",1718785087921,27.1633,139.6,139.55,13.7437]
["bitfinex","SOLUSD",1718785089324,20.0,139.6,139.56,7.1653]
["bitfinex","SOLUSD",1718785089521,20.0,139.6,139.56,7.165]
["bitfinex","SOLUSD",1718785090998,16.51918441,139.61,139.55,6.5781]
["bitfinex","SOLUSD",1718785090999,8.84628441,139.61,139.57,16.3016]
["bitfinex","SOLUSD",1718785091218,7.1621,139.63,139.58,7.1642]
["bitfinex","SOLUSD",1718785091418,20.0,139.62,139.58,7.1642]
["bitfinex","SOLUSD",1718785091926,27.1623,139.62,139.57,23.4663]
["bitfinex","SOLUSD",1718785092123,7.1629,139.61,139.57,16.3016]
["bitfinex","SOLUSD",1718785092325,7.1633,139.6,139.57,16.3016]
["bitfinex","SOLUSD",1718785093520,7.1639,139.59,139.55,6.5781]
["bitfinex","SOLUSD",1718785094103,7.1635,139.6,139.55,6.5781]
["bitfinex","SOLUSD",1718785094715,7.1635,139.6,139.55,13.7439]
["bitfinex","SOLUSD",1718785096027,0.17,139.59,139.55,13.7439]
["bitfinex","SOLUSD",1718785096336,0.17,139.59,139.56,7.1653]
["bitfinex","SOLUSD",1718785096548,20.0,139.6,139.56,7.1653]
["bitfinex","SOLUSD",1718785099424,8.64,139.57,139.56,7.1653]
["bitfinex","SOLUSD",1718785100535,8.64,139.57,139.55,13.7437]
["bitfinex","SOLUSD",1718785106442,8.64,139.57,139.55,6.5781]
["bitfinex","SOLUSD",1718785106745,8.64,139.57,139.55,13.7439]
["bitfinex","SOLUSD",1718785107427,8.81,139.56,139.51,6.453]
["bitfinex","SOLUSD",1718785107747,8.64,139.52,139.51,6.453]
["bitfinex","SOLUSD",1718785108448,8.64,139.52,139.51,13.6206]
["bitfinex","SOLUSD",1718785109131,8.64,139.53,139.51,13.6206]
["bitfinex","SOLUSD",1718785109339,17.28,139.52,139.35,15.6213]
["bitfinex","SOLUSD",1718785109649,17.28,139.52,139.34,6.34276]
["bitfinex","SOLUSD",1718785109650,8.64,139.46,139.45,7.1709]
["bitfinex","SOLUSD",1718785110649,8.64,139.46,139.44,7.1713]
["bitfinex","SOLUSD",1718785111423,7.1685,139.5,139.44,7.1713]
["bitfinex","SOLUSD",1718785111621,20.0,139.49,139.44,7.1713]
["bitfinex","SOLUSD",1718785113547,26.48,139.48,139.38,6.5505]
["bitfinex","SOLUSD",1718785113850,20.0,139.47,139.38,6.5505]
["bitfinex","SOLUSD",1718785114431,27.1702,139.47,139.41,7.1728]
["bitfinex","SOLUSD",1718785114647,7.1709,139.46,139.4,7.1735]
["bitfinex","SOLUSD",1718785114935,27.1711,139.45,139.39,7.1739]
["bitfinex","SOLUSD",1718785115143,27.1711,139.45,139.38,6.5505]
["bitfinex","SOLUSD",1718785115751,53.1415,139.45,139.38,6.5505]
["bitfinex","SOLUSD",1718785115954,53.1411,139.45,139.39,7.1739]
["bitfinex","SOLUSD",1718785116153,0.17,139.44,139.4,7.1735]
["bitfinex","SOLUSD",1718785116335,7.1715,139.44,139.38,6.5505]
["bitfinex","SOLUSD",1718785116544,27.6821,139.43,139.37,23.5434]
["bitfinex","SOLUSD",1718785116736,7.6821,139.43,139.38,7.1744]
["bitfinex","SOLUSD",1718785116941,20.0,139.42,139.38,7.1744]
["bitfinex","SOLUSD",1718785117154,20.0,139.42,139.36,7.1753]
["bitfinex","SOLUSD",1718785117329,7.3435,139.41,139.36,7.1755]
["bitfinex","SOLUSD",1718785117849,7.3435,139.41,139.35,13.2663]
["bitfinex","SOLUSD",1718785118031,20.0,139.4,139.35,13.2663]
["bitfinex","SOLUSD",1718785118229,20.0,139.4,139.36,7.1755]
["bitfinex","SOLUSD",1718785120131,20.0,139.4,139.35,13.2661]
["bitfinex","SOLUSD",1718785121458,20.0,139.4,139.36,7.1756]
["bitfinex","SOLUSD",1718785121835,20.0,139.4,139.35,6.0902]
["bitfinex","SOLUSD",1718785121836,20.0,139.4,139.35,13.2661]
["bitfinex","SOLUSD",1718785124746,20.0,139.4,139.35,6.0902]
["bitfinex","SOLUSD",1718785124935,20.0,139.42,139.35,6.0902]
["bitfinex","SOLUSD",1718785125139,27.1728,139.42,139.36,7.1754]
["bitfinex","SOLUSD",1718785125466,27.1728,139.42,139.37,7.175]
["bitfinex","SOLUSD",1718785125759,50.70582455,139.41,139.34,0.18566]
["bitfinex","SOLUSD",1718785125970,20.0,139.4,139.34,0.18566]
["bitfinex","SOLUSD",1718785126174,27.1736,139.4,139.34,7.36216]
["bitfinex","SOLUSD",1718785126642,7.1742,139.39,139.34,0.18566]
["bitfinex","SOLUSD",1718785126962,20.0,139.38,139.34,0.18566]
["bitfinex","SOLUSD",1718785128359,20.0,139.38,139.34,7.36216]
["bitfinex","SOLUSD",1718785129367,20.0,139.38,139.34,0.18566]
["bitfinex","SOLUSD",1718785129544,20.0,139.4,139.35,7.176]
["bitfinex","SOLUSD",1718785129949,27.1739,139.4,139.34,7.36206]
["bitfinex","SOLUSD",1718785130567,27.1739,139.4,139.34,0.18566]
["bitfinex","SOLUSD",1718785130758,27.1739,139.4,139.34,7.36196]
["bitfinex","SOLUSD",1718785131342,8.67,139.37,139.34,7.36196]
["bitfinex","SOLUSD",1718785131661,20.0,139.4,139.37,7.1747]
["bitfinex","SOLUSD",1718785131863,20.0,139.4,139.36,7.1754]
["bitfinex","SOLUSD",1718785132067,28.67,139.4,139.36,7.1754]
["bitfinex","SOLUSD",1718785132851,8.04362455,139.41,139.36,7.1754]
["bitfinex","SOLUSD",1718785132852,8.04362455,139.41,139.37,6.3477]
["bitfinex","SOLUSD",1718785133040,8.67,139.44,139.4,7.1736]
["bitfinex","SOLUSD",1718785133361,20.0,139.43,139.4,7.1736]
["bitfinex","SOLUSD",1718785133738,8.67,139.44,139.38,8.67]
["bitfinex","SOLUSD",1718785133939,8.67,139.44,139.39,7.174]
["bitfinex","SOLUSD",1718785134167,8.67,139.41,139.37,13.5226]
["bitfinex","SOLUSD",1718785134364,8.67,139.41,139.38,7.1743]
["bitfinex","SOLUSD",1718785134562,8.67,139.42,139.38,7.1743]
["bitfinex","SOLUSD",1718785135148,8.67,139.42,139.37,6.3477]
["bitfinex","SOLUSD",1718785135149,8.67,139.42,139.37,13.5226]
["bitfinex","SOLUSD",1718785135358,8.67,139.42,139.38,7.1745]
["bitfinex","SOLUSD",1718785135661,8.67,139.42,139.37,13.5226]
["bitfinex","SOLUSD",1718785136069,8.67,139.41,139.37,6.3477]
["bitfinex","SOLUSD",1718785137076,8.67,139.41,139.38,7.1746]
["bitfinex","SOLUSD",1718785137578,15.8417,139.44,139.36,16.3163]
["bitfinex","SOLUSD",1718785137579,7.1727,139.42,139.36,16.3163]
["bitfinex","SOLUSD",1718785137872,8.67,139.4,139.37,7.1747]
["bitfinex","SOLUSD",1718785138551,8.67,139.4,139.36,16.3163]
["bitfinex","SOLUSD",1718785138552,8.67,139.4,139.36,23.4917]
["bitfinex","SOLUSD",1718785138767,8.67,139.4,139.37,7.1747]
["bitfinex","SOLUSD",1718785138973,8.67,139.4,139.38,7.1746]
["bitfinex","SOLUSD",1718785139347,8.67,139.4,139.36,23.4918]
["bitfinex","SOLUSD",1718785140154,7.3422,139.43,139.37,7.175]
["bitfinex","SOLUSD",1718785140355,8.67,139.4,139.37,7.175]
["bitfinex","SOLUSD",1718785141576,8.67,139.4,139.38,7.1742]
["bitfinex","SOLUSD",1718785141776,20.0,139.42,139.39,7.174]
["bitfinex","SOLUSD",1718785141957,8.67,139.43,139.38,8.67]
["bitfinex","SOLUSD",1718785142167,8.67,139.43,139.4,7.1733]
["bitfinex","SOLUSD",1718785142850,8.67,139.42,139.4,7.1733]
["bitfinex","SOLUSD",1718785143052,8.67,139.42,139.39,7.1739]
["bitfinex","SOLUSD",1718785143454,8.67,139.4,139.36,16.3163]
["bitfinex","SOLUSD",1718785143646,8.67,139.4,139.38,7.1742]
["bitfinex","SOLUSD",1718785144064,7.1711,139.45,139.39,7.1738]
["bitfinex","SOLUSD",1718785144277,8.67,139.42,139.39,7.1739]
["bitfinex","SOLUSD",1718785144662,7.1725,139.42,139.36,16.3163]
["bitfinex","SOLUSD",1718785144861,8.67,139.4,139.36,16.3163]
["bitfinex","SOLUSD",1718785145067,7.5117,139.44,139.38,7.1746]
["bitfinex","SOLUSD",1718785145381,7.1726,139.42,139.36,23.4917]
["bitfinex","SOLUSD",1718785145566,8.67,139.4,139.36,23.4917]
["bitfinex","SOLUSD",1718785145762,8.67,139.4,139.35,7.1761]
["bitfinex","SOLUSD",1718785146086,8.67,139.38,139.34,0.18566]
["bitfinex","SOLUSD",1718785146252,20.0,139.37,139.34,0.18566]
["bitfinex","SOLUSD",1718785146457,8.67,139.35,139.34,0.18566]
["bitfinex","SOLUSD",1718785146759,20.0,139.37,139.34,0.18566]
["bitfinex","SOLUSD",1718785146959,8.67,139.36,139.34,0.18566]
["bitfinex","SOLUSD",1718785147371,27.1748,139.38,139.34,0.18566]
["bitfinex","SOLUSD",1718785147569,7.1754,139.37,139.34,0.18566]
["bitfinex","SOLUSD",1718785147777,20.0,139.36,139.34,0.18566]
["bitfinex","SOLUSD",1718785149778,20.0,139.36,139.18,1001.5]
["bitfinex","SOLUSD",1718785149779,15.72972455,139.35,139.27,12.906]
["bitfinex","SOLUSD",1718785149958,20.0,139.34,139.27,12.406]
["bitfinex","SOLUSD",1718785152968,7.1781,139.32,139.27,12.406]
["bitfinex","SOLUSD",1718785153368,20.0,139.31,139.26,6.4123]
["bitfinex","SOLUSD",1718785154172,20.0,139.32,139.26,6.4123]
["bitfinex","SOLUSD",1718785154374,7.1783,139.31,139.26,6.4123]
["bitfinex","SOLUSD",1718785154572,20.0,139.3,139.26,6.4123]
["bitfinex","SOLUSD",1718785155282,20.0,139.32,139.26,6.4123]
["bitfinex","SOLUSD",1718785155495,20.0,139.32,139.24,15.8714]
["bitfinex","SOLUSD",1718785155980,20.0,139.32,139.24,16.23607512]
["bitfinex","SOLUSD",1718785156288,27.1777,139.32,139.24,15.8714]
["bitfinex","SOLUSD",1718785157973,20.0,139.32,139.24,15.8714]
["bitfinex","SOLUSD",1718785158574,7.178,139.32,139.24,15.8714]
["bitfinex","SOLUSD",1718785158780,20.0,139.31,139.24,15.8714]
["bitfinex","SOLUSD",1718785159979,20.0,139.31,139.25,0.17]
["bitfinex","SOLUSD",1718785160173,20.0,139.32,139.25,0.17]
["bitfinex","SOLUSD",1718785160985,27.1777,139.32,139.25,0.17]
["bitfinex","SOLUSD",1718785161300,7.1755,139.37,139.25,0.17]
["bitfinex","SOLUSD",1718785161592,20.0,139.36,139.27,0.17]
["bitfinex","SOLUSD",1718785161890,7.1757,139.36,139.28,16.2028]
["bitfinex","SOLUSD",1718785162264,10.71854222,139.37,139.29,0.17]
["bitfinex","SOLUSD",1718785162464,10.71854222,139.37,139.29,0.68]
["bitfinex","SOLUSD",1718785162980,20.0,139.36,139.29,0.68]
["bitfinex","SOLUSD",1718785163378,20.0,139.36,139.29,0.17]
["bitfinex","SOLUSD",1718785163705,20.0,139.36,139.28,16.2028]
["bitfinex","SOLUSD",1718785164776,27.1757,139.36,139.28,16.2028]
["bitfinex","SOLUSD",1718785164978,20.0,139.36,139.28,16.2028]
["bitfinex","SOLUSD",1718785165195,27.1757,139.36,139.28,16.2028]
["bitfinex","SOLUSD",1718785165499,20.0,139.36,139.29,0.17]
["bitfinex","SOLUSD",1718785165676,20.0,139.36,139.29,0.34]
["bitfinex","SOLUSD",1718785167372,8.67,139.34,139.29,9.01]
["bitfinex","SOLUSD",1718785167574,20.0,139.36,139.29,9.01]
["bitfinex","SOLUSD",1718785167774,8.67,139.35,139.29,9.01]
["bitfinex","SOLUSD",1718785168081,8.67,139.34,139.28,16.2028]
["bitfinex","SOLUSD",1718785168283,8.67,139.34,139.29,28.67]
["bitfinex","SOLUSD",1718785169474,8.67,139.34,139.29,20.0]
["bitfinex","SOLUSD",1718785169875,26.56374222,139.37,139.28,16.2028]
["bitfinex","SOLUSD",1718785169876,0.17,139.36,139.28,16.2028]
["bitfinex","SOLUSD",1718785170094,8.67,139.31,139.28,16.2028]
["bitfinex","SOLUSD",1718785171372,13.81339154,139.35,139.28,16.2028]
["bitfinex","SOLUSD",1718785171602,8.67,139.32,139.28,16.2028]
["bitfinex","SOLUSD",1718785174202,7.1768,139.34,139.28,16.2028]
["bitfinex","SOLUSD",1718785174385,8.67,139.32,139.28,16.2028]
["bitfinex","SOLUSD",1718785175191,20.0,139.33,139.28,16.2028]
["bitfinex","SOLUSD",1718785175498,8.67,139.33,139.28,24.8728]
["bitfinex","SOLUSD",1718785176203,8.67,139.33,139.28,16.2028]
["bitfinex","SOLUSD",1718785176704,20.0,139.34,139.28,16.2028]
["bitfinex","SOLUSD",1718785176884,20.0,139.34,139.28,24.8728]
["bitfinex","SOLUSD",1718785176885,8.67,139.33,139.28,24.8728]
["bitfinex","SOLUSD",1718785177284,8.67,139.33,139.28,16.2028]
["bitfinex","SOLUSD",1718785177494,8.67,139.32,139.28,16.2028]
["bitfinex","SOLUSD",1718785179613,6.63709154,139.35,139.28,16.2028]
["bitfinex","SOLUSD",1718785179809,8.67,139.33,139.28,16.2028]
["bitfinex","SOLUSD",1718785181810,6.63709154,139.35,139.28,16.2028]
["bitfinex","SOLUSD",1718785181992,28.67,139.34,139.28,24.8728]
["bitfinex","SOLUSD",1718785182687,28.67,139.34,139.29,0.17]
["bitfinex","SOLUSD",1718785183398,20.0,139.34,139.29,0.17]
["bitfinex","SOLUSD",1718785183822,28.67,139.34,139.29,0.17]
["bitfinex","SOLUSD",1718785184310,7.1772,139.33,139.28,16.2028]
["bitfinex","SOLUSD",1718785184515,8.67,139.31,139.28,16.2028]
["bitfinex","SOLUSD",1718785184984,8.67,139.32,139.28,16.2028]
["bitfinex","SOLUSD",1718785186693,8.67,139.31,139.28,16.2028]
["bitfinex","SOLUSD",1718785187908,27.1768,139.34,139.28,16.2028]
["bitfinex","SOLUSD",1718785188111,8.67,139.31,139.28,16.2028]
["bitfinex","SOLUSD",1718785188612,27.1768,139.34,139.28,16.2028]
["bitfinex","SOLUSD",1718785188817,8.67,139.31,139.26,6.6057]
["bitfinex","SOLUSD",1718785189004,8.67,139.27,139.26,6.6057]
["bitfinex","SOLUSD",1718785189186,6.6511419,139.32,139.26,6.6057]
["bitfinex","SOLUSD",1718785189592,8.67,139.34,139.28,8.67]
["bitfinex","SOLUSD",1718785189792,20.0,139.33,139.28,8.67]
["bitfinex","SOLUSD",1718785190025,28.67,139.33,139.27,8.67]
["bitfinex","SOLUSD",1718785190203,28.67,139.33,139.26,6.6057]
["bitfinex","SOLUSD",1718785190518,8.67,139.32,139.27,8.67]
["bitfinex","SOLUSD",1718785190897,23.01802811,139.39,139.29,16.0135]
["bitfinex","SOLUSD",1718785191125,8.67,139.35,139.3,9.01]
["bitfinex","SOLUSD",1718785191420,8.67,139.35,139.3,0.34]
["bitfinex","SOLUSD",1718785191619,8.67,139.35,139.29,24.6835]
["bitfinex","SOLUSD",1718785191800,15.5464,139.39,139.3,0.17]
["bitfinex","SOLUSD",1718785192000,8.67,139.35,139.3,0.51]
["bitfinex","SOLUSD",1718785192194,27.175,139.38,139.31,6.5256]
["bitfinex","SOLUSD",1718785192414,8.67,139.35,139.31,6.5256]
["bitfinex","SOLUSD",1718785192924,8.67,139.33,139.31,6.5256]
["bitfinex","SOLUSD",1718785193101,8.67,139.32,139.29,16.0135]
["bitfinex","SOLUSD",1718785193300,8.67,139.33,139.29,16.0135]
["bitfinex","SOLUSD",1718785194112,8.67,139.34,139.29,16.0135]
["bitfinex","SOLUSD",1718785194421,7.1751,139.37,139.29,16.0135]
["bitfinex","SOLUSD",1718785194626,8.67,139.35,139.29,24.6835]
["bitfinex","SOLUSD",1718785194926,8.67,139.35,139.29,16.0135]
["bitfinex","SOLUSD",1718785195110,8.67,139.35,139.29,24.6835]
["bitfinex","SOLUSD",1718785195608,20.0,139.38,139.3,9.18]
["bitfinex","SOLUSD",1718785195807,8.67,139.36,139.3,9.18]
["bitfinex","SOLUSD",1718785196829,8.67,139.36,139.31,8.67]
["bitfinex","SOLUSD",1718785197402,8.67,139.36,139.3,0.51]
["bitfinex","SOLUSD",1718785197613,8.67,139.36,139.3,9.18]
["bitfinex","SOLUSD",1718785198902,27.175,139.38,139.31,8.67]
["bitfinex","SOLUSD",1718785199103,8.67,139.37,139.32,6.3521]
["bitfinex","SOLUSD",1718785199526,20.0,139.36,139.32,6.3521]
["bitfinex","SOLUSD",1718785200407,8.67,139.35,139.32,6.3521]
["bitfinex","SOLUSD",1718785200905,28.67,139.36,139.32,6.3521]
["bitfinex","SOLUSD",1718785201107,8.67,139.34,139.3,0.17]
["bitfinex","SOLUSD",1718785201300,8.67,139.33,139.29,22.5595]
["bitfinex","SOLUSD",1718785201523,27.1758,139.36,139.29,22.5595]
["bitfinex","SOLUSD",1718785202223,7.1766,139.35,139.29,22.5595]
["bitfinex","SOLUSD",1718785202425,8.67,139.31,139.29,22.5595]
["bitfinex","SOLUSD",1718785202621,7.1767,139.34,139.29,22.5595]
["bitfinex","SOLUSD",1718785202816,8.67,139.33,139.29,22.5595]
["bitfinex","SOLUSD",1718785203015,8.67,139.34,139.29,22.5595]
["bitfinex","SOLUSD",1718785203824,27.1758,139.36,139.29,22.5595]
["bitfinex","SOLUSD",1718785204010,8.67,139.34,139.29,22.5595]
["bitfinex","SOLUSD",1718785205635,15.8468,139.34,139.29,22.5595]
["bitfinex","SOLUSD",1718785205835,8.67,139.33,139.29,22.5595]
["bitfinex","SOLUSD",1718785208167,8.67,139.32,139.29,22.5595]
["bitfinex","SOLUSD",1718785208632,8.67,139.31,139.29,22.5595]
["bitfinex","SOLUSD",1718785210412,8.67,139.33,139.29,22.5595]
["bitfinex","SOLUSD",1718785210815,8.29892488,139.38,139.31,8.67]
["bitfinex","SOLUSD",1718785211122,8.67,139.36,139.31,8.67]
["bitfinex","SOLUSD",1718785211324,7.1755,139.37,139.3,8.67]
["bitfinex","SOLUSD",1718785211535,8.29892488,139.38,139.31,0.17]
["bitfinex","SOLUSD",1718785211727,8.29892488,139.38,139.31,8.84]
["bitfinex","SOLUSD",1718785211955,8.29892488,139.38,139.33,0.17]
["bitfinex","SOLUSD",1718785212121,8.67,139.39,139.34,8.67]
["bitfinex","SOLUSD",1718785212561,7.1727,139.42,139.35,0.34]
["bitfinex","SOLUSD",1718785212736,8.67,139.4,139.35,0.34]
["bitfinex","SOLUSD",1718785213062,8.67,139.39,139.35,0.34]
["bitfinex","SOLUSD",1718785213227,8.67,139.39,139.35,1.77257991]
["bitfinex","SOLUSD",1718785214353,8.67,139.38,139.35,0.34]
["bitfinex","SOLUSD",1718785214536,8.67,139.38,139.35,0.17]
["bitfinex","SOLUSD",1718785214734,8.67,139.39,139.35,0.17]
["bitfinex","SOLUSD",1718785216332,7.1727,139.42,139.35,0.17]
["bitfinex","SOLUSD",1718785216649,8.67,139.4,139.35,0.17]
["bitfinex","SOLUSD",1718785217260,8.67,139.4,139.34,0.34]
["bitfinex","SOLUSD",1718785223866,7.46120651,139.45,139.37,8.67]
["bitfinex","SOLUSD",1718785224047,27.1719,139.44,139.37,8.67]
["bitfinex","SOLUSD",1718785224252,8.67,139.43,139.37,8.67]
["bitfinex","SOLUSD",1718785224453,20.0,139.42,139.37,8.67]
["bitfinex","SOLUSD",1718785224876,8.67,139.42,139.36,0.17]
["bitfinex","SOLUSD",1718785225053,8.67,139.4,139.35,0.34]
["bitfinex","SOLUSD",1718785226774,8.67,139.4,139.35,9.01]
["bitfinex","SOLUSD",1718785228586,8.67,139.4,139.35,0.34]
["bitfinex","SOLUSD",1718785228756,8.67,139.4,139.35,9.01]
["bitfinex","SOLUSD",1718785229250,8.67,139.4,139.35,0.34]
["bitfinex","SOLUSD",1718785229452,8.67,139.4,139.35,9.01]
["bitfinex","SOLUSD",1718785231759,7.1722,139.43,139.35,9.01]
["bitfinex","SOLUSD",1718785231961,8.67,139.41,139.35,9.01]
["bitfinex","SOLUSD",1718785234887,8.67,139.41,139.36,8.67]
["bitfinex","SOLUSD",1718785235779,20.0,139.44,139.37,0.17]
["bitfinex","SOLUSD",1718785235982,8.67,139.42,139.37,0.17]
["bitfinex","SOLUSD",1718785236287,8.67,139.43,139.37,9.35]
["bitfinex","SOLUSD",1718785236581,20.0,139.42,139.37,9.18]
["bitfinex","SOLUSD",1718785238090,20.0,139.42,139.37,0.51]
["bitfinex","SOLUSD",1718785238263,20.0,139.42,139.37,9.18]
["bitfinex","SOLUSD",1718785239391,28.67,139.42,139.37,0.51]
["bitfinex","SOLUSD",1718785239681,8.67,139.4,139.34,20.0]
["bitfinex","SOLUSD",1718785239868,8.67,139.4,139.34,28.67]
["bitfinex","SOLUSD",1718785240177,37.9324,139.42,139.33,22.2152]
["bitfinex","SOLUSD",1718785240392,8.67,139.38,139.33,22.2152]
["bitfinex","SOLUSD",1718785240567,8.67,139.39,139.33,30.8852]
["bitfinex","SOLUSD",1718785243461,7.1732,139.41,139.34,0.17]
["bitfinex","SOLUSD",1718785243665,8.67,139.39,139.34,0.17]
["bitfinex","SOLUSD",1718785244278,8.67,139.39,139.34,0.34]
["bitfinex","SOLUSD",1718785244477,8.67,139.39,139.34,9.01]
["bitfinex","SOLUSD",1718785245373,8.67,139.39,139.34,0.34]
["bitfinex","SOLUSD",1718785245708,8.67,139.36,139.33,22.2152]
["bitfinex","SOLUSD",1718785245884,35.8465,139.35,139.3,22.1826]
["bitfinex","SOLUSD",1718785246058,8.67,139.34,139.3,22.1826]
["bitfinex","SOLUSD",1718785248081,28.67,139.35,139.3,22.1826]
["bitfinex","SOLUSD",1718785249165,8.67,139.34,139.3,22.1826]
["bitfinex","SOLUSD",1718785256492,7.178,139.32,139.23,21.9092]
["bitfinex","SOLUSD",1718785256670,8.67,139.3,139.24,8.67]
["bitfinex","SOLUSD",1718785257295,8.67,139.29,139.23,21.9092]
["bitfinex","SOLUSD",1718785257593,8.67,139.29,139.23,30.5792]
["bitfinex","SOLUSD",1718785258175,8.67,139.29,139.23,21.9092]
["bitfinex","SOLUSD",1718785258382,20.0,139.28,139.23,30.5792]
["bitfinex","SOLUSD",1718785258701,8.67,139.29,139.23,30.5792]
["bitfinex","SOLUSD",1718785258702,24.56590888,139.34,139.23,21.9092]
["bitfinex","SOLUSD",1718785258907,8.67,139.31,139.25,8.67]
["bitfinex","SOLUSD",1718785259196,20.0,139.3,139.25,8.67]
["bitfinex","SOLUSD",1718785259497,9.05670888,139.34,139.23,21.9092]
["bitfinex","SOLUSD",1718785259675,20.0,139.33,139.27,8.67]
["bitfinex","SOLUSD",1718785259876,8.67,139.32,139.27,8.67]
["bitfinex","SOLUSD",1718785260185,20.0,139.33,139.28,0.17]
["bitfinex","SOLUSD",1718785260383,20.0,139.33,139.29,22.5348]
["bitfinex","SOLUSD",1718785260909,9.05670888,139.39,139.31,8.67]
["bitfinex","SOLUSD",1718785261200,8.67,139.37,139.31,8.67]
["bitfinex","SOLUSD",1718785261400,9.05670888,139.39,139.31,8.67]
["bitfinex","SOLUSD",1718785261584,8.67,139.37,139.31,8.67]
["bitfinex","SOLUSD",1718785261898,16.23090888,139.39,139.34,8.67]
["bitfinex","SOLUSD",1718785261899,17.72670888,139.39,139.34,8.67]
["bitfinex","SOLUSD",1718785262102,9.05670888,139.39,139.33,0.17]
["bitfinex","SOLUSD",1718785262279,9.05670888,139.39,139.33,0.51]
["bitfinex","SOLUSD",1718785262481,9.05670888,139.39,139.34,0.17]
["bitfinex","SOLUSD",1718785262698,9.05670888,139.39,139.35,8.67]
["bitfinex","SOLUSD",1718785262904,9.05670888,139.39,139.35,0.17]
["bitfinex","SOLUSD",1718785263405,8.67,139.4,139.35,0.17]
["bitfinex","SOLUSD",1718785263890,20.0,139.39,139.35,0.17]
["bitfinex","SOLUSD",1718785265501,8.67,139.4,139.35,0.17]
["bitfinex","SOLUSD",1718785265704,20.0,139.39,139.35,0.17]
["bitfinex","SOLUSD",1718785266004,28.67,139.39,139.35,0.17]
["bitfinex","SOLUSD",1718785267894,9.05670888,139.42,139.36,8.67]
["bitfinex","SOLUSD",1718785268093,28.67,139.41,139.35,21.7878]
["bitfinex","SOLUSD",1718785268301,28.67,139.41,139.35,30.4578]
["bitfinex","SOLUSD",1718785268302,20.0,139.41,139.35,30.4578]
["bitfinex","SOLUSD",1718785268507,28.67,139.41,139.36,8.67]
["bitfinex","SOLUSD",1718785269108,20.0,139.41,139.36,8.67]
["bitfinex","SOLUSD",1718785269408,20.0,139.41,139.37,0.17]
["bitfinex","SOLUSD",1718785269700,8.67,139.42,139.37,0.17]
["bitfinex","SOLUSD",1718785270204,8.67,139.41,139.37,0.17]
["bitfinex","SOLUSD",1718785270809,49.74167688,139.46,139.37,0.17]
["bitfinex","SOLUSD",1718785270810,7.1711,139.45,139.37,0.17]
["bitfinex","SOLUSD",1718785270982,8.67,139.41,139.37,0.34]
["bitfinex","SOLUSD",1718785271493,8.67,139.42,139.37,0.34]
["bitfinex","SOLUSD",1718785271701,7.1715,139.44,139.37,0.34]
["bitfinex","SOLUSD",1718785271998,8.67,139.42,139.37,0.34]
["bitfinex","SOLUSD",1718785272204,20.0,139.43,139.37,0.34]
["bitfinex","SOLUSD",1718785272388,8.67,139.42,139.37,0.34]
["bitfinex","SOLUSD",1718785273086,20.0,139.43,139.39,0.17]
["bitfinex","SOLUSD",1718785273408,8.67,139.42,139.39,0.17]
["bitfinex","SOLUSD",1718785274499,20.0,139.44,139.35,21.7878]
["bitfinex","SOLUSD",1718785274500,8.67,139.4,139.35,21.7878]
["bitfinex","SOLUSD",1718785274806,8.67,139.39,139.35,21.7878]
["bitfinex","SOLUSD",1718785278104,8.67,139.4,139.35,21.7878]
["bitfinex","SOLUSD",1718785278288,8.67,139.4,139.35,30.4578]
["bitfinex","SOLUSD",1718785278687,20.0,139.44,139.36,0.17]
["bitfinex","SOLUSD",1718785278881,8.67,139.42,139.36,9.35]
["bitfinex","SOLUSD",1718785279197,20.0,139.41,139.37,8.67]
["bitfinex","SOLUSD",1718785279596,20.0,139.41,139.36,9.35]
["bitfinex","SOLUSD",1718785280305,8.67,139.42,139.36,9.35]
["bitfinex","SOLUSD",1718785280502,20.0,139.41,139.36,9.35]
["bitfinex","SOLUSD",1718785280700,8.29892488,139.45,139.37,8.67]
["bitfinex","SOLUSD",1718785280905,20.0,139.44,139.39,0.17]
["bitfinex","SOLUSD",1718785281096,8.67,139.43,139.38,8.84]
["bitfinex","SOLUSD",1718785281304,20.0,139.42,139.37,8.84]
["bitfinex","SOLUSD",1718785285709,15.47012488,139.45,139.37,8.84]
["bitfinex","SOLUSD",1718785286010,15.47012488,139.45,139.39,0.17]
["bitfinex","SOLUSD",1718785286011,8.67,139.43,139.39,0.17]
["bitfinex","SOLUSD",1718785286193,20.0,139.44,139.39,0.17]
["bitfinex","SOLUSD",1718785286505,28.67,139.44,139.39,0.17]
["bitfinex","SOLUSD",1718785286905,8.67,139.43,139.39,0.17]
["bitfinex","SOLUSD",1718785287916,7.172,139.43,139.38,0.17]
["bitfinex","SOLUSD",1718785288115,8.67,139.4,139.36,0.17]
["bitfinex","SOLUSD",1718785288322,8.67,139.4,139.36,0.68]
["bitfinex","SOLUSD",1718785288497,15.8437,139.4,139.36,0.17]
["bitfinex","SOLUSD",1718785288698,8.67,139.39,139.35,21.7878]
["bitfinex","SOLUSD",1718785289411,8.67,139.38,139.35,21.7878]
["bitfinex","SOLUSD",1718785290001,7.1732,139.41,139.35,21.7878]
["bitfinex","SOLUSD",1718785290201,8.67,139.39,139.35,21.7878]
["bitfinex","SOLUSD",1718785290515,20.0,139.4,139.35,21.7878]
["bitfinex","SOLUSD",1718785290516,70.1373,139.44,139.35,30.4578]
["bitfinex","SOLUSD",1718785290822,8.67,139.4,139.35,30.4578]
["bitfinex","SOLUSD",1718785291325,8.67,139.4,139.36,0.34]
["bitfinex","SOLUSD",1718785295123,7.1727,139.42,139.36,0.34]
["bitfinex","SOLUSD",1718785295424,8.67,139.4,139.36,0.34]
["bitfinex","SOLUSD",1718785297612,20.0,139.41,139.36,0.34]
["bitfinex","SOLUSD",1718785297813,8.67,139.43,139.38,0.17]
["bitfinex","SOLUSD",1718785298024,20.0,139.43,139.38,9.35]
["bitfinex","SOLUSD",1718785298260,28.67,139.43,139.38,9.35]
["bitfinex","SOLUSD",1718785298527,20.0,139.43,139.38,0.68]
["bitfinex","SOLUSD",1718785298905,28.67,139.43,139.38,0.68]
["bitfinex","SOLUSD",1718785300407,20.0,139.43,139.38,0.68]
["bitfinex","SOLUSD",1718785300605,28.67,139.43,139.38,0.68]
["bitfinex","SOLUSD",1718785301411,20.0,139.43,139.38,0.68]
["bitfinex","SOLUSD",1718785301728,28.67,139.43,139.38,0.68]
["bitfinex","SOLUSD",1718785305215,8.67,139.42,139.38,0.34]
["bitfinex","SOLUSD",1718785305418,8.67,139.42,139.38,0.17]
["bitfinex","SOLUSD",1718785305618,8.67,139.42,139.35,21.7878]
["bitfinex","SOLUSD",1718785305821,8.67,139.42,139.36,8.67]
["bitfinex","SOLUSD",1718785307714,8.31297523,139.44,139.37,0.17]
["bitfinex","SOLUSD",1718785308017,23.2197437,139.48,139.4,8.84]
["bitfinex","SOLUSD",1718785308225,8.67,139.46,139.4,8.84]
["bitfinex","SOLUSD",1718785308416,20.0,139.45,139.4,8.84]
["bitfinex","SOLUSD",1718785308619,20.0,139.45,139.36,20.51]
["bitfinex","SOLUSD",1718785308939,16.5124807,139.5,139.41,0.17]
["bitfinex","SOLUSD",1718785309235,22.37852447,139.53,139.44,0.17]
["bitfinex","SOLUSD",1718785309444,8.67,139.5,139.45,8.67]
["bitfinex","SOLUSD",1718785309623,8.67,139.5,139.45,14.8081]
["bitfinex","SOLUSD",1718785309825,29.54572447,139.53,139.45,14.8081]
["bitfinex","SOLUSD",1718785309826,8.67,139.51,139.45,14.8081]
["bitfinex","SOLUSD",1718785310135,5.83152447,139.53,139.47,0.17]
["bitfinex","SOLUSD",1718785310333,8.67,139.52,139.47,8.84]
["bitfinex","SOLUSD",1718785310628,9.05670888,139.54,139.47,0.17]
["bitfinex","SOLUSD",1718785310838,8.67,139.52,139.47,0.17]
["bitfinex","SOLUSD",1718785311744,7.1683,139.51,139.46,15.9712]
["bitfinex","SOLUSD",1718785311917,14.76643351,139.54,139.46,15.9712]
["bitfinex","SOLUSD",1718785311918,0.34,139.53,139.46,15.9712]
["bitfinex","SOLUSD",1718785312118,8.67,139.49,139.46,15.9712]
["bitfinex","SOLUSD",1718785313363,7.1679,139.51,139.41,6.3981]
["bitfinex","SOLUSD",1718785313364,8.67,139.47,139.41,6.3981]
["bitfinex","SOLUSD",1718785313644,8.67,139.46,139.41,15.0681]
["bitfinex","SOLUSD",1718785314025,8.67,139.47,139.41,15.0681]
["bitfinex","SOLUSD",1718785314733,8.67,139.47,139.42,0.17]
["bitfinex","SOLUSD",1718785314920,9.22670888,139.53,139.42,0.17]
["bitfinex","SOLUSD",1718785315128,8.67,139.5,139.44,8.67]
["bitfinex","SOLUSD",1718785315427,20.0,139.49,139.44,8.67]
["bitfinex","SOLUSD",1718785315934,8.67,139.5,139.44,8.67]
["bitfinex","SOLUSD",1718785316237,8.67,139.49,139.44,8.67]
["bitfinex","SOLUSD",1718785316442,8.67,139.49,139.42,0.68]
["bitfinex","SOLUSD",1718785316752,8.67,139.49,139.44,0.17]
["bitfinex","SOLUSD",1718785316924,8.67,139.48,139.44,0.34]
["bitfinex","SOLUSD",1718785317640,8.67,139.48,139.43,8.67]
["bitfinex","SOLUSD",1718785317821,8.67,139.48,139.42,8.67]
["bitfinex","SOLUSD",1718785319440,7.1686,139.5,139.43,0.17]
["bitfinex","SOLUSD",1718785319628,20.0,139.49,139.43,0.17]
["bitfinex","SOLUSD",1718785320335,27.169,139.49,139.42,8.67]
["bitfinex","SOLUSD",1718785320535,27.169,139.49,139.41,7.0781]
["bitfinex","SOLUSD",1718785320835,8.67,139.46,139.41,6.3981]
["bitfinex","SOLUSD",1718785321044,8.67,139.42,139.4,15.698]
["bitfinex","SOLUSD",1718785321348,35.6664,139.49,139.37,6.1406]
["bitfinex","SOLUSD",1718785321349,8.67,139.41,139.37,6.1406]
["bitfinex","SOLUSD",1718785321522,0.17,139.47,139.37,6.1406]
["bitfinex","SOLUSD",1718785321723,8.67,139.39,139.37,6.1406]
["bitfinex","SOLUSD",1718785323346,7.1731,139.41,139.36,15.2585]
["bitfinex","SOLUSD",1718785323557,20.0,139.4,139.36,15.2585]
["bitfinex","SOLUSD",1718785324239,20.0,139.41,139.36,15.2585]
["bitfinex","SOLUSD",1718785324927,27.1732,139.41,139.34,0.17]
["bitfinex","SOLUSD",1718785325125,7.1736,139.4,139.33,22.0209]
["bitfinex","SOLUSD",1718785325335,27.1742,139.39,139.33,22.0209]
["bitfinex","SOLUSD",1718785325847,20.0,139.39,139.33,22.0209]
["bitfinex","SOLUSD",1718785326546,27.1741,139.39,139.33,22.0209]
["bitfinex","SOLUSD",1718785326739,20.0,139.39,139.33,22.0209]
["bitfinex","SOLUSD",1718785327123,20.0,139.4,139.33,22.0209]
["bitfinex","SOLUSD",1718785327322,7.1738,139.4,139.33,22.0209]
["bitfinex","SOLUSD",1718785327559,20.0,139.39,139.33,22.0209]
["bitfinex","SOLUSD",1718785328123,20.0,139.4,139.33,22.0209]
["bitfinex","SOLUSD",1718785328630,27.1736,139.4,139.33,22.0209]
["bitfinex","SOLUSD",1718785329140,0.51,139.39,139.3,15.283]
["bitfinex","SOLUSD",1718785329353,7.1765,139.35,139.3,15.283]
["bitfinex","SOLUSD",1718785329543,20.0,139.34,139.3,15.283]
["bitfinex","SOLUSD",1718785331546,27.1762,139.35,139.3,15.283]
["bitfinex","SOLUSD",1718785331725,7.1768,139.34,139.29,6.3531]
["bitfinex","SOLUSD",1718785332051,20.0,139.33,139.29,6.3531]
["bitfinex","SOLUSD",1718785332760,20.0,139.34,139.29,6.3531]
["bitfinex","SOLUSD",1718785336552,27.1768,139.34,139.29,6.3531]
["bitfinex","SOLUSD",1718785339137,7.1773,139.33,139.27,21.9245]
["bitfinex","SOLUSD",1718785339341,65.38690383,139.37,139.27,21.9245]
["bitfinex","SOLUSD",1718785339342,20.0,139.32,139.27,21.9245]
["bitfinex","SOLUSD",1718785339556,27.178,139.32,139.27,21.9245]
["bitfinex","SOLUSD",1718785339948,20.0,139.32,139.27,21.9245]
["bitfinex","SOLUSD",1718785340659,7.1787,139.31,139.27,21.9245]
["bitfinex","SOLUSD",1718785340856,20.0,139.3,139.27,21.9245]
["bitfinex","SOLUSD",1718785341356,20.0,139.31,139.27,21.9245]
["bitfinex","SOLUSD",1718785341868,27.1782,139.31,139.27,21.9245]
["bitfinex","SOLUSD",1718785342050,7.1788,139.3,139.27,21.9245]
["bitfinex","SOLUSD",1718785342245,20.0,139.29,139.27,21.9245]
["bitfinex","SOLUSD",1718785342858,20.0,139.3,139.27,21.9245]
["bitfinex","SOLUSD",1718785343945,25.99,139.34,139.27,21.9245]
["bitfinex","SOLUSD",1718785343946,27.1782,139.31,139.27,21.9245]
["bitfinex","SOLUSD",1718785345061,7.1788,139.3,139.27,6.1756]
["bitfinex","SOLUSD",1718785345256,20.0,139.29,139.24,22.1751]
["bitfinex","SOLUSD",1718785345567,28.68,139.29,139.24,22.1751]
["bitfinex","SOLUSD",1718785347670,8.68,139.28,139.24,22.1751]
["bitfinex","SOLUSD",1718785349178,20.0,139.29,139.24,22.1751]
["bitfinex","SOLUSD",1718785349356,8.68,139.28,139.24,22.1751]
["bitfinex","SOLUSD",1718785349856,20.0,139.27,139.24,22.1751]
["bitfinex","SOLUSD",1718785350461,28.68,139.27,139.24,22.1751]
["bitfinex","SOLUSD",1718785353880,27.1803,139.27,139.24,22.1751]
["bitfinex","SOLUSD",1718785354185,8.68,139.26,139.24,22.1751]
["bitfinex","SOLUSD",1718785356355,8.68,139.26,139.2,22.7719]
["bitfinex","SOLUSD",1718785356553,8.68,139.25,139.2,22.7719]
["bitfinex","SOLUSD",1718785356757,8.68,139.25,139.2,31.4519]
["bitfinex","SOLUSD",1718785356983,8.68,139.25,139.2,22.7719]
["bitfinex","SOLUSD",1718785357389,20.0,139.24,139.2,22.7719]
["bitfinex","SOLUSD",1718785358294,28.68,139.24,139.2,22.7719]
["bitfinex","SOLUSD",1718785358978,8.68,139.23,139.2,22.7719]
["bitfinex","SOLUSD",1718785359275,20.0,139.24,139.19,21.854]
["bitfinex","SOLUSD",1718785359572,20.0,139.25,139.2,8.68]
["bitfinex","SOLUSD",1718785359959,8.68,139.26,139.2,8.68]
["bitfinex","SOLUSD",1718785360159,20.0,139.25,139.2,8.68]
["bitfinex","SOLUSD",1718785360375,20.0,139.25,139.19,21.854]
["bitfinex","SOLUSD",1718785360579,20.0,139.25,139.2,0.51]
["bitfinex","SOLUSD",1718785362675,59.00920888,139.3,139.2,0.51]
["bitfinex","SOLUSD",1718785362676,66.45516194,139.3,139.2,0.51]
["bitfinex","SOLUSD",1718785362870,8.68,139.25,139.2,9.19]
["bitfinex","SOLUSD",1718785363073,8.68,139.26,139.2,9.19]
["bitfinex","SOLUSD",1718785363273,20.0,139.25,139.2,9.19]
["bitfinex","SOLUSD",1718785364075,20.0,139.25,139.21,8.68]
["bitfinex","SOLUSD",1718785364271,20.0,139.26,139.21,8.68]
["bitfinex","SOLUSD",1718785369386,20.0,139.26,139.2,0.51]
["bitfinex","SOLUSD",1718785369387,20.0,139.26,139.2,0.34]
["bitfinex","SOLUSD",1718785369699,9.05670888,139.26,139.19,30.534]
["bitfinex","SOLUSD",1718785369986,20.0,139.25,139.21,8.68]
["bitfinex","SOLUSD",1718785370194,8.68,139.28,139.23,8.68]
["bitfinex","SOLUSD",1718785370401,20.0,139.27,139.23,8.68]
["bitfinex","SOLUSD",1718785370867,20.0,139.28,139.23,8.68]
["bitfinex","SOLUSD",1718785371973,252.31432686,139.34,139.24,23.148]
["bitfinex","SOLUSD",1718785372168,8.68,139.31,139.25,8.68]
["bitfinex","SOLUSD",1718785372499,15.8582,139.31,139.25,8.68]
["bitfinex","SOLUSD",1718785372788,15.8582,139.31,139.25,9.20616831]
["bitfinex","SOLUSD",1718785373486,20.0,139.3,139.25,9.20616831]
["bitfinex","SOLUSD",1718785374073,28.68,139.3,139.25,0.52616831]
["bitfinex","SOLUSD",1718785374565,28.68,139.3,139.25,1.59709249]
["bitfinex","SOLUSD",1718785377104,28.68,139.3,139.24,23.148]
["bitfinex","SOLUSD",1718785377393,15.8613,139.25,139.21,6.3842]
["bitfinex","SOLUSD",1718785377981,8.68,139.25,139.21,6.3842]
["bitfinex","SOLUSD",1718785378168,8.68,139.24,139.21,6.3842]
["bitfinex","SOLUSD",1718785379203,20.0,139.23,139.21,6.3842]
["bitfinex","SOLUSD",1718785381601,28.68,139.23,139.2,15.5113]
["bitfinex","SOLUSD",1718785381910,20.0,139.23,139.2,15.5113]
["bitfinex","SOLUSD",1718785382073,28.68,139.24,139.2,15.5113]
["bitfinex","SOLUSD",1718785383097,15.99756514,139.3,139.21,0.51]
["bitfinex","SOLUSD",1718785383318,8.68,139.27,139.22,6.3713]
["bitfinex","SOLUSD",1718785383603,8.68,139.26,139.22,6.3713]
["bitfinex","SOLUSD",1718785384003,8.68,139.26,139.22,5.8713]
["bitfinex","SOLUSD",1718785384602,15.8613,139.26,139.22,5.8713]
["bitfinex","SOLUSD",1718785384984,20.0,139.25,139.22,5.8713]
["bitfinex","SOLUSD",1718785387324,35.8614,139.25,139.2,15.5113]
["bitfinex","SOLUSD",1718785387492,8.68,139.24,139.2,15.5113]
["bitfinex","SOLUSD",1718785388086,20.0,139.25,139.2,15.5113]
["bitfinex","SOLUSD",1718785388404,28.68,139.25,139.2,15.5113]
["bitfinex","SOLUSD",1718785388811,8.68,139.24,139.2,15.5113]
["bitfinex","SOLUSD",1718785388986,20.0,139.23,139.2,15.5113]
["bitfinex","SOLUSD",1718785389608,20.0,139.23,139.19,6.3348]
["bitfinex","SOLUSD",1718785389997,34.90726197,139.3,139.2,15.9339]
["bitfinex","SOLUSD",1718785390199,8.68,139.28,139.22,8.68]
["bitfinex","SOLUSD",1718785390506,5.77307037,139.33,139.25,8.68]
["bitfinex","SOLUSD",1718785390692,8.68,139.3,139.23,6.0828]
["bitfinex","SOLUSD",1718785390903,8.68,139.29,139.23,6.0828]
["bitfinex","SOLUSD",1718785391205,8.68,139.29,139.24,8.68]
["bitfinex","SOLUSD",1718785391409,7.1786,139.31,139.24,8.68]
["bitfinex","SOLUSD",1718785391807,8.68,139.3,139.24,8.68]
["bitfinex","SOLUSD",1718785392204,26.49185894,139.33,139.24,8.68]
["bitfinex","SOLUSD",1718785392205,20.0,139.29,139.24,8.68]
["bitfinex","SOLUSD",1718785392510,20.0,139.32,139.26,16.2206]
["bitfinex","SOLUSD",1718785392687,8.68,139.31,139.26,16.2206]
["bitfinex","SOLUSD",1718785392892,20.0,139.3,139.26,16.2206]
["bitfinex","SOLUSD",1718785393610,8.68,139.29,139.26,16.2206]
["bitfinex","SOLUSD",1718785394199,7.1784,139.31,139.26,16.2206]
["bitfinex","SOLUSD",1718785394410,20.0,139.3,139.26,16.2206]
["bitfinex","SOLUSD",1718785395304,8.68,139.31,139.26,16.2206]
["bitfinex","SOLUSD",1718785395502,20.0,139.3,139.26,16.2206]
["bitfinex","SOLUSD",1718785396510,20.0,139.3,139.26,24.9006]
["bitfinex","SOLUSD",1718785396704,20.0,139.32,139.26,24.9006]
["bitfinex","SOLUSD",1718785397014,8.68,139.31,139.26,24.9006]
["bitfinex","SOLUSD",1718785397213,20.0,139.3,139.26,24.9006]
["bitfinex","SOLUSD",1718785398419,20.0,139.3,139.26,16.2206]
["bitfinex","SOLUSD",1718785398719,20.0,139.3,139.26,24.9006]
["bitfinex","SOLUSD",1718785398915,8.54875894,139.33,139.27,0.17]
["bitfinex","SOLUSD",1718785399122,20.0,139.32,139.27,0.34]
["bitfinex","SOLUSD",1718785399298,20.0,139.32,139.28,8.68]
["bitfinex","SOLUSD",1718785401020,20.0,139.32,139.27,0.34]
["bitfinex","SOLUSD",1718785401213,28.68,139.33,139.27,9.02]
["bitfinex","SOLUSD",1718785401526,35.8572,139.33,139.27,9.02]
["bitfinex","SOLUSD",1718785401704,20.0,139.33,139.28,6.1067]
["bitfinex","SOLUSD",1718785401902,8.68,139.33,139.28,14.7867]
["bitfinex","SOLUSD",1718785402124,20.0,139.32,139.29,1.46913298]
["bitfinex","SOLUSD",1718785402324,8.68,139.33,139.29,1.46913298]
["bitfinex","SOLUSD",1718785402500,20.0,139.32,139.29,1.46913298]
["bitfinex","SOLUSD",1718785403337,12.76692623,139.35,139.29,1.46913298]
["bitfinex","SOLUSD",1718785403338,20.0,139.34,139.29,1.46913298]
["bitfinex","SOLUSD",1718785403514,8.68,139.33,139.29,1.46913298]
["bitfinex","SOLUSD",1718785403822,8.68,139.33,139.28,6.1067]
["bitfinex","SOLUSD",1718785404003,8.56280929,139.36,139.28,6.1067]
["bitfinex","SOLUSD",1718785404210,7.1765,139.35,139.29,8.68]
["bitfinex","SOLUSD",1718785404530,20.0,139.34,139.29,8.68]
["bitfinex","SOLUSD",1718785405424,20.0,139.34,139.3,0.44959584]
["bitfinex","SOLUSD",1718785405829,8.56280929,139.36,139.31,0.17]
["bitfinex","SOLUSD",1718785406023,19.0606217,139.41,139.32,23.8362]
["bitfinex","SOLUSD",1718785406024,7.1747,139.38,139.32,23.8362]
["bitfinex","SOLUSD",1718785406222,7.1747,139.38,139.33,0.44949903]
["bitfinex","SOLUSD",1718785406419,15.8547,139.38,139.33,0.44949903]
["bitfinex","SOLUSD",1718785407099,15.8547,139.38,139.33,1.59614229]
["bitfinex","SOLUSD",1718785408428,20.0,139.37,139.33,1.59614229]
["bitfinex","SOLUSD",1718785409042,20.0,139.37,139.32,23.8362]
["bitfinex","SOLUSD",1718785409208,20.0,139.37,139.33,6.1179]
["bitfinex","SOLUSD",1718785409407,20.0,139.38,139.34,0.8865131]
["bitfinex","SOLUSD",1718785409804,28.68,139.39,139.34,0.8865131]
["bitfinex","SOLUSD",1718785410009,28.68,139.39,139.34,9.5665131]
["bitfinex","SOLUSD",1718785410320,20.0,139.39,139.34,9.5665131]
["bitfinex","SOLUSD",1718785411204,20.0,139.39,139.35,8.85]
["bitfinex","SOLUSD",1718785411424,28.68,139.4,139.36,0.93020863]
["bitfinex","SOLUSD",1718785411731,28.68,139.4,139.36,2.36510119]
["bitfinex","SOLUSD",1718785412408,28.68,139.4,139.35,8.68]
["bitfinex","SOLUSD",1718785412613,8.68,139.36,139.33,6.1179]
["bitfinex","SOLUSD",1718785412814,8.68,139.34,139.32,15.1562]
["bitfinex","SOLUSD",1718785413031,8.68,139.34,139.29,21.9007]
["bitfinex","SOLUSD",1718785413338,8.68,139.33,139.29,21.9007]
["bitfinex","SOLUSD",1718785413531,8.68,139.3,139.29,21.9007]
["bitfinex","SOLUSD",1718785413737,8.68,139.3,139.25,30.5807]
["bitfinex","SOLUSD",1718785414410,8.68,139.3,139.25,21.9007]
["bitfinex","SOLUSD",1718785414731,8.68,139.28,139.25,21.9007]
["bitfinex","SOLUSD",1718785415114,7.1798,139.28,139.22,22.8542]
["bitfinex","SOLUSD",1718785415308,8.68,139.25,139.22,22.8542]
["bitfinex","SOLUSD",1718785415513,20.0,139.27,139.22,22.8542]
["bitfinex","SOLUSD",1718785418007,7.1819,139.24,139.18,1021.28]
["bitfinex","SOLUSD",1718785418225,20.0,139.23,139.18,1021.28]
["bitfinex","SOLUSD",1718785418438,28.56280929,139.27,139.18,1021.28]
["bitfinex","SOLUSD",1718785418624,7.1817,139.25,139.18,1021.28]
["bitfinex","SOLUSD",1718785418820,28.56280929,139.27,139.18,1021.28]
["bitfinex","SOLUSD",1718785418821,7.1809,139.26,139.18,1021.28]
["bitfinex","SOLUSD",1718785419033,20.0,139.24,139.18,1021.28]
["bitfinex","SOLUSD",1718785420839,0.68,139.25,139.18,1021.28]
["bitfinex","SOLUSD",1718785421734,0.68,139.25,139.18,1006.0706]
["bitfinex","SOLUSD",1718785422546,7.1821,139.24,139.18,1006.0706]
["bitfinex","SOLUSD",1718785422796,20.17,139.23,139.18,1006.0706]
["bitfinex","SOLUSD",1718785424145,0.17,139.23,139.18,1006.0706]
["bitfinex","SOLUSD",1718785424331,20.0,139.24,139.18,1006.0706]
["bitfinex","SOLUSD",1718785425237,27.1818,139.24,139.18,1006.0706]
["bitfinex","SOLUSD",1718785426048,20.0,139.24,139.18,1006.0706]
["bitfinex","SOLUSD",1718785426251,20.0,139.24,139.18,1000.0]
["bitfinex","SOLUSD",1718785426752,7.44905229,139.26,139.18,1000.0]
["bitfinex","SOLUSD",1718785426922,20.0,139.25,139.18,1000.0]
["bitfinex","SOLUSD",1718785427235,27.1799,139.28,139.18,1000.0]
["bitfinex","SOLUSD",1718785427419,27.1799,139.28,139.19,0.17]
["bitfinex","SOLUSD",1718785427620,27.1799,139.28,139.19,0.34]
["bitfinex","SOLUSD",1718785427621,20.0,139.28,139.19,0.34]
["bitfinex","SOLUSD",1718785428321,20.0,139.28,139.21,0.17]
["bitfinex","SOLUSD",1718785428539,20.0,139.29,139.21,0.34]
["bitfinex","SOLUSD",1718785429022,20.0,139.29,139.2,22.2334]
["bitfinex","SOLUSD",1718785429441,7.1798,139.28,139.2,22.2334]
["bitfinex","SOLUSD",1718785429617,20.0,139.27,139.2,22.2334]
["bitfinex","SOLUSD",1718785430250,27.1801,139.28,139.2,22.2334]
["bitfinex","SOLUSD",1718785432352,20.0,139.28,139.2,22.2334]
["bitfinex","SOLUSD",1718785432547,27.6897,139.29,139.2,22.2334]
["bitfinex","SOLUSD",1718785432747,0.17,139.28,139.2,22.2334]
["bitfinex","SOLUSD",1718785433443,7.1808,139.26,139.2,22.2334]
["bitfinex","SOLUSD",1718785433637,20.0,139.25,139.2,22.2334]
["bitfinex","SOLUSD",1718785434147,7.1819,139.24,139.2,22.2334]
["bitfinex","SOLUSD",1718785434344,20.0,139.23,139.2,22.2334]
["bitfinex","SOLUSD",1718785434548,20.0,139.23,139.18,1000.0]
["bitfinex","SOLUSD",1718785435149,20.0,139.24,139.18,1000.0]
["bitfinex","SOLUSD",1718785435548,27.1818,139.24,139.18,1000.0]
["bitfinex","SOLUSD",1718785435846,20.0,139.24,139.18,1000.0]
["bitfinex","SOLUSD",1718785436438,27.1819,139.24,139.18,1000.0]
["bitfinex","SOLUSD",1718785438354,7.1829,139.22,139.18,1000.0]
["bitfinex","SOLUSD",1718785438547,20.0,139.21,139.18,1000.0]
["bitfinex","SOLUSD",1718785439258,7.1825,139.23,139.18,1000.0]
["bitfinex","SOLUSD",1718785439556,20.0,139.22,139.18,1000.0]
["bitfinex","SOLUSD",1718785439738,7.3519,139.24,139.18,1000.0]
["bitfinex","SOLUSD",1718785439938,20.0,139.23,139.18,1000.0]
["bitfinex","SOLUSD",1718785440138,27.1824,139.23,139.18,1000.0]
["bitfinex","SOLUSD",1718785440354,20.0,139.23,139.18,1000.0]
["bitfinex","SOLUSD",1718785440889,20.0,139.26,139.18,1000.0]
["bitfinex","SOLUSD",1718785442250,27.181,139.26,139.18,1000.0]
["bitfinex","SOLUSD",1718785442639,20.0,139.26,139.18,1000.0]
["bitfinex","SOLUSD",1718785443652,20.0,139.26,139.2,21.8232]
["bitfinex","SOLUSD",1718785444352,20.0,139.27,139.2,21.8232]
["bitfinex","SOLUSD",1718785444560,27.1804,139.27,139.2,21.8232]
["bitfinex","SOLUSD",1718785444862,7.1826,139.23,139.2,21.8232]
["bitfinex","SOLUSD",1718785445072,7.1819,139.24,139.2,21.8232]
["bitfinex","SOLUSD",1718785445257,20.0,139.23,139.2,21.8232]
["bitfinex","SOLUSD",1718785445933,20.0,139.25,139.2,21.8232]
["bitfinex","SOLUSD",1718785446330,27.1814,139.25,139.2,21.8232]
["bitfinex","SOLUSD",1718785446549,7.1819,139.24,139.2,21.8232]
["bitfinex","SOLUSD",1718785446748,20.0,139.23,139.2,21.8232]
["bitfinex","SOLUSD",1718785448661,7.182,139.24,139.2,6.2526]
["bitfinex","SOLUSD",1718785448961,20.0,139.23,139.18,1000.0]
["bitfinex","SOLUSD",1718785450734,20.0,139.24,139.18,1000.0]
["bitfinex","SOLUSD",1718785451846,7.1824,139.23,139.18,1000.0]
["bitfinex","SOLUSD",1718785452048,20.0,139.22,139.18,1000.0]
["bitfinex","SOLUSD",1718785452745,20.0,139.23,139.18,1000.0]
["bitfinex","SOLUSD",1718785453139,7.1842,139.2,139.18,1000.0]
["bitfinex","SOLUSD",1718785453344,20.0,139.19,139.18,1000.0]
["bitfinex","SOLUSD",1718785453873,27.1844,139.19,139.18,1000.0]
["bitfinex","SOLUSD",1718785454161,20.0,139.19,139.18,1000.0]
["bitfinex","SOLUSD",1718785455755,20.0,139.19,139.18,998.91567179]
["bitfinex","SOLUSD",1718785458143,27.1844,139.19,139.18,998.91567179]
["bitfinex","SOLUSD",1718785460266,27.1844,139.19,139.18,984.77367179]
["bitfinex","SOLUSD",1718785461572,27.1844,139.19,139.18,982.75167179]
["bitfinex","SOLUSD",1718785461750,27.1844,139.19,139.18,972.85067179]
["bitfinex","SOLUSD",1718785462075,27.5244,139.19,139.18,972.85067179]
["bitfinex","SOLUSD",1718785462366,27.6944,139.19,139.18,972.85067179]
["bitfinex","SOLUSD",1718785462665,27.8644,139.19,139.18,972.85067179]
["bitfinex","SOLUSD",1718785463169,20.17,139.19,139.18,972.85067179]
["bitfinex","SOLUSD",1718785463348,20.0,139.19,139.18,972.85067179]
["bitfinex","SOLUSD",1718785464386,20.0,139.19,139.18,966.23067179]
["bitfinex","SOLUSD",1718785464387,27.8644,139.19,139.18,966.23067179]
["bitfinex","SOLUSD",1718785464667,27.8644,139.19,139.18,937.40767179]
["bitfinex","SOLUSD",1718785464877,62.69722447,139.19,139.18,937.40767179]
["bitfinex","SOLUSD",1718785465053,28.79282447,139.19,139.18,937.40767179]
["bitfinex","SOLUSD",1718785465255,35.97722447,139.19,139.18,937.40767179]
["bitfinex","SOLUSD",1718785465448,28.79282447,139.19,139.18,937.40767179]
["bitfinex","SOLUSD",1718785465670,28.69,139.19,139.18,937.40767179]
["bitfinex","SOLUSD",1718785466176,20.0,139.19,139.18,937.40767179]
["bitfinex","SOLUSD",1718785466362,28.69,139.19,139.18,937.40767179]
["bitfinex","SOLUSD",1718785467477,20.0,139.19,139.18,937.40767179]
["bitfinex","SOLUSD",1718785468067,28.69,139.19,139.18,937.40767179]
["bitfinex","SOLUSD",1718785468259,20.0,139.19,139.18,937.40767179]
["bitfinex","SOLUSD",1718785468751,28.69,139.19,139.18,937.40767179]
["bitfinex","SOLUSD",1718785470674,20.0,139.19,139.18,937.40767179]
["bitfinex","SOLUSD",1718785470872,28.69,139.19,139.18,937.40767179]
["bitfinex","SOLUSD",1718785474259,35.8744,139.19,139.18,937.40767179]
["bitfinex","SOLUSD",1718785475170,44.83722447,139.19,139.18,937.40767179]
["bitfinex","SOLUSD",1718785475374,45.34722447,139.19,139.18,937.40767179]
["bitfinex","SOLUSD",1718785475676,70.75429527,139.19,139.18,937.40767179]
["bitfinex","SOLUSD",1718785476464,70.75429527,139.19,139.18,936.50167179]
["bitfinex","SOLUSD",1718785478179,93.59159527,139.19,139.18,851.09893579]
["bitfinex","SOLUSD",1718785478415,93.59159527,139.19,139.18,658.59663579]
["bitfinex","SOLUSD",1718785478416,427.65757367,139.19,139.18,658.59663579]
["bitfinex","SOLUSD",1718785478672,382.65757367,139.19,139.18,658.59663579]
["bitfinex","SOLUSD",1718785479268,418.57967367,139.19,139.18,658.59663579]
["bitfinex","SOLUSD",1718785480474,337.20757367,139.19,139.18,658.59663579]
["bitfinex","SOLUSD",1718785480660,345.89757367,139.19,139.18,658.59663579]
["bitfinex","SOLUSD",1718785480860,315.89757367,139.19,139.18,658.59663579]
["bitfinex","SOLUSD",1718785482686,72.39012163,139.19,139.18,658.59663579]
["bitfinex","SOLUSD",1718785483383,69.51757722,139.19,139.18,658.59663579]
["bitfinex","SOLUSD",1718785483594,78.20757722,139.19,139.18,658.59663579]
["bitfinex","SOLUSD",1718785483895,78.03757722,139.19,139.18,658.59663579]
["bitfinex","SOLUSD",1718785484188,69.34757722,139.19,139.18,658.59663579]
["bitfinex","SOLUSD",1718785484376,78.03757722,139.19,139.18,658.59663579]
["bitfinex","SOLUSD",1718785484571,77.52757722,139.19,139.18,658.59663579]
["bitfinex","SOLUSD",1718785484778,29.08189716,139.19,139.18,658.59663579]
["bitfinex","SOLUSD",1718785485081,7.1835,139.21,139.18,658.59663579]
["bitfinex","SOLUSD",1718785485280,7.1819,139.24,139.18,658.59663579]
["bitfinex","SOLUSD",1718785485585,8.69,139.22,139.18,658.59663579]
["bitfinex","SOLUSD",1718785486574,15.8729,139.22,139.18,658.59663579]
["bitfinex","SOLUSD",1718785486975,8.69,139.21,139.18,658.59663579]
["bitfinex","SOLUSD",1718785487377,7.1829,139.22,139.18,658.59663579]
["bitfinex","SOLUSD",1718785487573,7.1834,139.21,139.18,658.59663579]
["bitfinex","SOLUSD",1718785487774,7.1832,139.22,139.18,658.59663579]
["bitfinex","SOLUSD",1718785488590,7.1824,139.23,139.18,658.59663579]
["bitfinex","SOLUSD",1718785488767,20.0,139.22,139.18,658.59663579]
["bitfinex","SOLUSD",1718785489666,0.17,139.21,139.18,658.59663579]
["bitfinex","SOLUSD",1718785489867,7.3536,139.21,139.18,658.59663579]
["bitfinex","SOLUSD",1718785490068,20.0,139.2,139.18,658.59663579]
["bitfinex","SOLUSD",1718785490679,20.17,139.21,139.18,658.59663579]
["bitfinex","SOLUSD",1718785494292,20.0,139.21,139.18,658.59663579]
["bitfinex","SOLUSD",1718785496100,27.1834,139.21,139.18,658.59663579]
["bitfinex","SOLUSD",1718785500398,20.0,139.21,139.18,658.59663579]
["bitfinex","SOLUSD",1718785501393,27.1834,139.21,139.18,658.59663579]
["bitfinex","SOLUSD",1718785501896,7.1844,139.19,139.18,658.59663579]
["bitfinex","SOLUSD",1718785502210,27.8644,139.19,139.18,658.59663579]
["bitfinex","SOLUSD",1718785503283,27.8644,139.19,139.18,654.98009289]
["bitfinex","SOLUSD",1718785504100,27.8644,139.19,139.18,651.53109289]
["bitfinex","SOLUSD",1718785504816,27.8644,139.19,139.18,647.85109289]
["bitfinex","SOLUSD",1718785505693,36.91096882,139.19,139.18,647.85109289]
["bitfinex","SOLUSD",1718785506401,36.91096882,139.19,139.18,634.40609289]
["bitfinex","SOLUSD",1718785507005,56.87196882,139.19,139.18,563.75990189]
["bitfinex","SOLUSD",1718785507314,101.87196882,139.19,139.18,305.26433662]
["bitfinex","SOLUSD",1718785507486,175.37196882,139.19,139.18,305.26433662]
["bitfinex","SOLUSD",1718785507886,177.00779518,139.19,139.18,305.26433662]
["bitfinex","SOLUSD",1718785508507,177.00779518,139.19,139.18,284.01775246]
["bitfinex","SOLUSD",1718785509087,133.50779518,139.19,139.18,284.01775246]
["bitfinex","SOLUSD",1718785509288,150.90779518,139.19,139.18,284.01775246]
["bitfinex","SOLUSD",1718785509807,150.90779518,139.19,139.18,155.26775246]
["bitfinex","SOLUSD",1718785510397,120.90779518,139.19,139.18,155.26775246]
["bitfinex","SOLUSD",1718785511617,64.52779518,139.19,139.18,155.26775246]
["bitfinex","SOLUSD",1718785511822,55.82779518,139.19,139.18,155.26775246]
["bitfinex","SOLUSD",1718785512113,64.52779518,139.19,139.18,155.26775246]
["bitfinex","SOLUSD",1718785512313,107.89504431,139.19,139.18,137.11775246]
["bitfinex","SOLUSD",1718785512608,146.59504431,139.19,139.18,131.31775246]
["bitfinex","SOLUSD",1718785512804,101.97294431,139.19,139.18,131.31775246]
["bitfinex","SOLUSD",1718785513230,101.97294431,139.19,139.18,125.76775246]
["bitfinex","SOLUSD",1718785513725,71.97294431,139.19,139.18,125.76775246]
["bitfinex","SOLUSD",1718785513903,63.27294431,139.19,139.18,125.76775246]
["bitfinex","SOLUSD",1718785514102,46.56679518,139.19,139.18,125.76775246]
["bitfinex","SOLUSD",1718785515132,46.90679518,139.19,139.18,125.76775246]
["bitfinex","SOLUSD",1718785515414,38.20679518,139.19,139.18,125.76775246]
["bitfinex","SOLUSD",1718785515795,36.57096882,139.19,139.18,125.76775246]
["bitfinex","SOLUSD",1718785516195,54.19196882,139.19,139.18,125.76775246]
["bitfinex","SOLUSD",1718785516518,54.53196882,139.19,139.18,125.76775246]
["bitfinex","SOLUSD",1718785517215,54.70196882,139.19,139.18,125.76775246]
["bitfinex","SOLUSD",1718785517389,54.87196882,139.19,139.18,125.76775246]
["bitfinex","SOLUSD",1718785524715,36.23096882,139.19,139.18,125.76775246]
["bitfinex","SOLUSD",1718785524924,29.04656882,139.19,139.18,125.76775246]
["bitfinex","SOLUSD",1718785525214,20.0,139.19,139.18,132.01355246]
["bitfinex","SOLUSD",1718785527597,3.3334,139.19,139.18,148.31765246]
["bitfinex","SOLUSD",1718785527798,7.1839,139.2,139.18,148.31765246]
["bitfinex","SOLUSD",1718785529023,7.1844,139.19,139.18,125.76775246]
["bitfinex","SOLUSD",1718785529326,7.5244,139.19,139.18,125.76775246]
["bitfinex","SOLUSD",1718785529525,16.95269105,139.2,139.18,125.76775246]
["bitfinex","SOLUSD",1718785529824,20.0,139.19,139.18,125.76775246]
["bitfinex","SOLUSD",1718785530301,27.1844,139.19,139.18,125.76775246]
["bitfinex","SOLUSD",1718785530952,20.0,139.19,139.18,125.76775246]
["bitfinex","SOLUSD",1718785531523,27.1844,139.19,139.18,125.76775246]
["bitfinex","SOLUSD",1718785531816,20.0,139.19,139.18,125.76775246]
["bitfinex","SOLUSD",1718785533222,9.76879105,139.2,139.19,21.8268]
["bitfinex","SOLUSD",1718785533423,7.44724536,139.25,139.2,21.8268]
["bitfinex","SOLUSD",1718785533729,35.970417,139.28,139.21,1.43645813]
["bitfinex","SOLUSD",1718785534027,7.1801,139.28,139.21,1.43645813]
["bitfinex","SOLUSD",1718785534824,23.60053474,139.32,139.21,1.43645813]
["bitfinex","SOLUSD",1718785534825,7.1782,139.32,139.23,22.4126]
["bitfinex","SOLUSD",1718785535003,7.1778,139.32,139.24,1.44030462]
["bitfinex","SOLUSD",1718785535522,17.9378,139.38,139.27,16.0689]
["bitfinex","SOLUSD",1718785535720,7.1761,139.35,139.28,26.07]
["bitfinex","SOLUSD",1718785536221,7.1769,139.34,139.28,26.07]
["bitfinex","SOLUSD",1718785536435,17.9358,139.39,139.27,16.0689]
["bitfinex","SOLUSD",1718785536436,7.1772,139.33,139.27,16.0689]
["bitfinex","SOLUSD",1718785537099,7.1768,139.34,139.27,16.0689]
["bitfinex","SOLUSD",1718785538230,7.1763,139.35,139.27,16.0689]
["bitfinex","SOLUSD",1718785538424,0.68,139.34,139.27,16.0689]
["bitfinex","SOLUSD",1718785539112,7.8566,139.34,139.27,16.0689]
["bitfinex","SOLUSD",1718785539521,0.68,139.34,139.27,16.0689]
["bitfinex","SOLUSD",1718785539707,7.1788,139.3,139.27,16.0689]
["bitfinex","SOLUSD",1718785540129,7.3481,139.32,139.27,16.0689]
["bitfinex","SOLUSD",1718785540307,20.51,139.31,139.27,16.0689]
["bitfinex","SOLUSD",1718785541019,0.51,139.31,139.27,16.0689]
["bitfinex","SOLUSD",1718785541222,20.0,139.32,139.27,16.0689]
["bitfinex","SOLUSD",1718785541409,0.17,139.33,139.27,16.0689]
["bitfinex","SOLUSD",1718785541614,0.68,139.34,139.27,16.0689]
["bitfinex","SOLUSD",1718785542019,7.8571,139.34,139.27,16.0689]
["bitfinex","SOLUSD",1718785542208,20.0,139.33,139.27,16.0689]
["bitfinex","SOLUSD",1718785542525,7.1762,139.35,139.27,16.0689]
["bitfinex","SOLUSD",1718785542918,20.0,139.34,139.27,16.0689]
["bitfinex","SOLUSD",1718785543330,27.1766,139.34,139.27,16.0689]
["bitfinex","SOLUSD",1718785544230,0.17,139.33,139.27,16.0689]
["bitfinex","SOLUSD",1718785544418,7.1783,139.31,139.27,16.0689]
["bitfinex","SOLUSD",1718785544613,7.178,139.32,139.27,16.0689]
["bitfinex","SOLUSD",1718785545141,7.6874,139.33,139.27,16.0689]
["bitfinex","SOLUSD",1718785545314,7.1768,139.34,139.27,16.0689]
["bitfinex","SOLUSD",1718785545512,27.1772,139.33,139.27,16.0689]
["bitfinex","SOLUSD",1718785545712,7.1772,139.33,139.27,16.0689]
["bitfinex","SOLUSD",1718785545962,7.1767,139.34,139.27,16.0689]
["bitfinex","SOLUSD",1718785546239,7.1778,139.32,139.27,16.0689]
["bitfinex","SOLUSD",1718785546423,7.1774,139.33,139.27,16.0689]
["bitfinex","SOLUSD",1718785546932,7.5167,139.34,139.27,16.0689]
["bitfinex","SOLUSD",1718785547234,20.17,139.33,139.27,16.0689]
["bitfinex","SOLUSD",1718785548236,27.3472,139.33,139.27,16.0689]
["bitfinex","SOLUSD",1718785550937,20.0,139.33,139.27,16.0689]
["bitfinex","SOLUSD",1718785551145,27.1767,139.34,139.27,16.0689]
["bitfinex","SOLUSD",1718785551332,7.1773,139.33,139.27,16.0689]
["bitfinex","SOLUSD",1718785556254,0.17,139.33,139.27,16.0689]
["bitfinex","SOLUSD",1718785556436,7.1796,139.29,139.27,16.0689]
["bitfinex","SOLUSD",1718785557149,7.3489,139.3,139.27,16.0689]
["bitfinex","SOLUSD",1718785557653,7.3483,139.31,139.27,16.0689]
["bitfinex","SOLUSD",1718785557826,20.0,139.3,139.27,16.0689]
["bitfinex","SOLUSD",1718785558360,7.43135814,139.33,139.27,16.0689]
["bitfinex","SOLUSD",1718785558655,0.17,139.32,139.27,16.0689]
["bitfinex","SOLUSD",1718785558855,7.1775,139.33,139.27,16.0689]
["bitfinex","SOLUSD",1718785559058,20.17,139.32,139.27,16.0689]
["bitfinex","SOLUSD",1718785559361,27.3477,139.32,139.27,16.0689]
["bitfinex","SOLUSD",1718785561059,7.1782,139.31,139.27,16.0689]
["bitfinex","SOLUSD",1718785561650,0.17,139.32,139.27,16.0689]
["bitfinex","SOLUSD",1718785561860,7.1795,139.29,139.27,16.0689]
["bitfinex","SOLUSD",1718785562232,0.17,139.31,139.27,16.0689]
["bitfinex","SOLUSD",1718785562631,7.3486,139.31,139.27,16.0689]
["bitfinex","SOLUSD",1718785563061,27.518,139.32,139.27,16.0689]
["bitfinex","SOLUSD",1718785563433,7.1782,139.31,139.27,16.0689]
["bitfinex","SOLUSD",1718785564553,7.1787,139.3,139.27,16.0689]
["bitfinex","SOLUSD",1718785568672,7.1784,139.31,139.27,16.0689]
["bitfinex","SOLUSD",1718785568965,20.0,139.3,139.27,16.0689]
["bitfinex","SOLUSD",1718785569646,0.17,139.29,139.23,16.3777]
["bitfinex","SOLUSD",1718785569960,7.1816,139.25,139.23,16.3777]
["bitfinex","SOLUSD",1718785570338,7.1809,139.26,139.23,16.3777]
["bitfinex","SOLUSD",1718785570664,16.0204,139.27,139.23,16.3777]
["bitfinex","SOLUSD",1718785570870,20.17,139.26,139.23,16.3777]
["bitfinex","SOLUSD",1718785572061,7.1814,139.25,139.23,16.3777]
["bitfinex","SOLUSD",1718785572233,7.1814,139.25,139.22,6.4185]
["bitfinex","SOLUSD",1718785573259,8.67,139.23,139.19,6.326]
["bitfinex","SOLUSD",1718785573453,7.6918,139.24,139.19,6.326]
["bitfinex","SOLUSD",1718785573745,20.0,139.23,139.19,6.326]
["bitfinex","SOLUSD",1718785574346,7.3525,139.23,139.19,6.326]
["bitfinex","SOLUSD",1718785576163,0.17,139.23,139.19,6.326]
["bitfinex","SOLUSD",1718785576349,20.17,139.23,139.19,6.326]
["bitfinex","SOLUSD",1718785577257,20.0,139.24,139.19,6.326]
["bitfinex","SOLUSD",1718785577441,7.1804,139.27,139.19,6.326]
["bitfinex","SOLUSD",1718785577641,20.0,139.26,139.19,6.326]
["bitfinex","SOLUSD",1718785577855,20.33418792,139.29,139.19,6.326]
["bitfinex","SOLUSD",1718785579065,7.8598,139.28,139.19,6.326]
["bitfinex","SOLUSD",1718785579362,20.0,139.27,139.19,6.326]
["bitfinex","SOLUSD",1718785579536,20.0,139.28,139.19,6.326]
["bitfinex","SOLUSD",1718785579962,7.1804,139.27,139.19,6.326]
["bitfinex","SOLUSD",1718785580162,20.0,139.26,139.19,6.326]
["bitfinex","SOLUSD",1718785580346,27.1799,139.28,139.19,6.326]
["bitfinex","SOLUSD",1718785580547,0.68,139.27,139.19,6.326]
["bitfinex","SOLUSD",1718785582262,7.8604,139.27,139.19,6.326]
["bitfinex","SOLUSD",1718785582566,20.0,139.26,139.19,6.326]
["bitfinex","SOLUSD",1718785585143,0.51,139.25,139.19,6.326]
["bitfinex","SOLUSD",1718785585341,0.17,139.25,139.19,6.326]
["bitfinex","SOLUSD",1718785585555,20.0,139.26,139.2,16.4621]
["bitfinex","SOLUSD",1718785585764,7.43780666,139.29,139.21,6.5748]
["bitfinex","SOLUSD",1718785585950,7.1788,139.3,139.21,6.5748]
["bitfinex","SOLUSD",1718785586139,250.68565204,139.31,139.22,16.4621]
["bitfinex","SOLUSD",1718785586343,20.0,139.3,139.22,16.4621]
["bitfinex","SOLUSD",1718785587868,27.1789,139.3,139.22,16.4621]
["bitfinex","SOLUSD",1718785588055,0.17,139.29,139.22,16.4621]
["bitfinex","SOLUSD",1718785588256,0.34,139.29,139.22,16.4621]
["bitfinex","SOLUSD",1718785588657,7.5192,139.29,139.22,16.4621]
["bitfinex","SOLUSD",1718785588968,27.3485,139.31,139.22,16.4621]
["bitfinex","SOLUSD",1718785589348,0.17,139.3,139.22,16.4621]
["bitfinex","SOLUSD",1718785589549,7.1793,139.29,139.22,16.4621]
["bitfinex","SOLUSD",1718785589746,0.34,139.3,139.22,16.4621]
["bitfinex","SOLUSD",1718785589948,7.1802,139.28,139.22,16.4621]
["bitfinex","SOLUSD",1718785590468,7.1794,139.29,139.22,16.4621]
["bitfinex","SOLUSD",1718785590652,20.0,139.28,139.22,16.4621]
["bitfinex","SOLUSD",1718785591363,0.17,139.29,139.22,16.4621]
["bitfinex","SOLUSD",1718785591552,27.5189,139.3,139.22,16.4621]
["bitfinex","SOLUSD",1718785591748,20.34,139.3,139.22,16.4621]
["bitfinex","SOLUSD",1718785591947,20.0,139.29,139.22,16.4621]
["bitfinex","SOLUSD",1718785592161,7.1779,139.32,139.22,16.4621]
["bitfinex","SOLUSD",1718785592364,20.0,139.31,139.23,6.1439]
["bitfinex","SOLUSD",1718785593571,27.1782,139.31,139.23,6.1439]
["bitfinex","SOLUSD",1718785594467,20.0,139.31,139.23,6.1439]
["bitfinex","SOLUSD",1718785594676,7.4341703,139.34,139.27,6.0466]
["bitfinex","SOLUSD",1718785594880,7.1758,139.36,139.29,16.1377]
["bitfinex","SOLUSD",1718785595081,20.0,139.35,139.29,16.1377]
["bitfinex","SOLUSD",1718785596260,7.1777,139.32,139.29,16.1377]
["bitfinex","SOLUSD",1718785596458,0.51,139.34,139.29,16.1377]
["bitfinex","SOLUSD",1718785596667,7.687,139.34,139.29,16.1377]
["bitfinex","SOLUSD",1718785596859,20.0,139.33,139.29,16.1377]
["bitfinex","SOLUSD",1718785598055,0.17,139.34,139.29,16.1377]
["bitfinex","SOLUSD",1718785598255,20.17,139.34,139.29,16.1377]
["bitfinex","SOLUSD",1718785598653,27.3468,139.34,139.29,16.1377]
["bitfinex","SOLUSD",1718785599472,7.1772,139.33,139.29,16.1377]
["bitfinex","SOLUSD",1718785600353,20.17,139.34,139.29,16.1377]
["bitfinex","SOLUSD",1718785600566,20.0,139.34,139.29,16.1377]
["bitfinex","SOLUSD",1718785600773,20.0,139.35,139.29,16.1377]
["bitfinex","SOLUSD",1718785601577,20.0,139.35,139.31,8.67]
["bitfinex","SOLUSD",1718785602460,7.1751,139.37,139.29,16.1377]
["bitfinex","SOLUSD",1718785602657,20.0,139.36,139.33,8.67]
["bitfinex","SOLUSD",1718785602855,7.3448,139.38,139.33,8.67]
["bitfinex","SOLUSD",1718785603078,20.0,139.37,139.34,8.67]
["bitfinex","SOLUSD",1718785603780,27.1751,139.37,139.34,8.67]
["bitfinex","SOLUSD",1718785604161,27.1751,139.37,139.33,15.2606]
["bitfinex","SOLUSD",1718785604673,27.1751,139.37,139.33,6.5906]
["bitfinex","SOLUSD",1718785604980,27.1751,139.37,139.33,15.2606]
["bitfinex","SOLUSD",1718785606590,27.1751,139.37,139.33,6.5906]
["bitfinex","SOLUSD",1718785606762,20.0,139.37,139.33,15.2606]
["bitfinex","SOLUSD",1718785606961,36.0145,139.39,139.33,15.2606]
["bitfinex","SOLUSD",1718785607160,0.51,139.38,139.33,15.2606]
["bitfinex","SOLUSD",1718785607373,0.34,139.38,139.33,15.2606]
["bitfinex","SOLUSD",1718785607580,0.17,139.38,139.33,15.2606]
["bitfinex","SOLUSD",1718785607781,7.3446,139.38,139.33,15.2606]
["bitfinex","SOLUSD",1718785607977,20.0,139.37,139.33,15.2606]
["bitfinex","SOLUSD",1718785610186,14.60880001,139.41,139.36,8.67]
["bitfinex","SOLUSD",1718785610487,20.0,139.4,139.36,8.67]
["bitfinex","SOLUSD",1718785610875,27.1739,139.4,139.36,8.67]
["bitfinex","SOLUSD",1718785611076,20.0,139.4,139.35,8.67]
["bitfinex","SOLUSD",1718785611281,20.0,139.4,139.34,15.6292]
["bitfinex","SOLUSD",1718785611588,0.17,139.39,139.35,8.67]
["bitfinex","SOLUSD",1718785611987,0.17,139.39,139.34,15.6292]
["bitfinex","SOLUSD",1718785612166,7.3442,139.39,139.35,8.67]
["bitfinex","SOLUSD",1718785612367,0.17,139.39,139.36,8.67]
["bitfinex","SOLUSD",1718785612680,0.51,139.41,139.36,8.67]
["bitfinex","SOLUSD",1718785612681,7.5134,139.41,139.36,8.67]
["bitfinex","SOLUSD",1718785612883,20.34,139.4,139.36,8.67]
["bitfinex","SOLUSD",1718785613512,27.5136,139.4,139.36,8.67]
["bitfinex","SOLUSD",1718785614076,20.17,139.4,139.36,8.67]
["bitfinex","SOLUSD",1718785614291,20.0,139.4,139.36,8.67]
["bitfinex","SOLUSD",1718785614675,13.09135514,139.43,139.39,8.67]
["bitfinex","SOLUSD",1718785614676,14.60904865,139.43,139.39,8.67]
["bitfinex","SOLUSD",1718785614992,7.1721,139.43,139.39,8.67]
["bitfinex","SOLUSD",1718785615178,7.1718,139.44,139.39,8.67]
["bitfinex","SOLUSD",1718785615364,7.172,139.43,139.39,8.67]
["bitfinex","SOLUSD",1718785615885,20.0,139.42,139.39,8.67]
["bitfinex","SOLUSD",1718785616476,27.1726,139.42,139.39,8.67]
["bitfinex","SOLUSD",1718785616778,7.173,139.41,139.39,8.67]
["bitfinex","SOLUSD",1718785616981,7.173,139.41,139.34,15.6292]
["bitfinex","SOLUSD",1718785617193,7.173,139.41,139.38,8.67]
["bitfinex","SOLUSD",1718785617389,7.173,139.41,139.34,15.6292]
["bitfinex","SOLUSD",1718785617570,27.1727,139.42,139.38,8.67]
["bitfinex","SOLUSD",1718785618079,27.1727,139.42,139.34,15.6292]
["bitfinex","SOLUSD",1718785618288,27.1727,139.42,139.38,8.67]
["bitfinex","SOLUSD",1718785618795,27.1727,139.42,139.34,15.6292]
["bitfinex","SOLUSD",1718785618983,27.1727,139.42,139.38,8.67]
["bitfinex","SOLUSD",1718785619182,20.0,139.42,139.38,8.67]
["bitfinex","SOLUSD",1718785619382,20.0,139.42,139.39,8.67]
["bitfinex","SOLUSD",1718785619583,27.1726,139.42,139.34,15.6292]
["bitfinex","SOLUSD",1718785619899,8.84,139.41,139.34,15.6292]
["bitfinex","SOLUSD",1718785620078,20.17,139.4,139.34,15.6292]
["bitfinex","SOLUSD",1718785620281,20.17,139.4,139.35,8.67]
["bitfinex","SOLUSD",1718785620585,20.0,139.4,139.36,8.67]
["bitfinex","SOLUSD",1718785620784,20.0,139.4,139.37,8.67]
["bitfinex","SOLUSD",1718785621497,20.0,139.4,139.34,15.6292]
["bitfinex","SOLUSD",1718785621680,7.1745,139.39,139.34,15.6292]
["bitfinex","SOLUSD",1718785621876,7.1746,139.38,139.35,8.67]
["bitfinex","SOLUSD",1718785622484,7.1741,139.39,139.35,8.67]
["bitfinex","SOLUSD",1718785622800,20.34,139.41,139.36,8.67]
["bitfinex","SOLUSD",1718785622980,0.17,139.4,139.36,8.67]
["bitfinex","SOLUSD",1718785623181,0.17,139.4,139.37,8.67]
["bitfinex","SOLUSD",1718785623593,20.17,139.41,139.34,15.6292]
["bitfinex","SOLUSD",1718785623801,7.1741,139.39,139.34,15.6292]
["bitfinex","SOLUSD",1718785623999,7.1741,139.39,139.36,8.67]
["bitfinex","SOLUSD",1718785624176,7.1741,139.39,139.34,15.6292]
["bitfinex","SOLUSD",1718785624385,7.1741,139.39,139.36,8.67]
["bitfinex","SOLUSD",1718785625203,7.3437,139.4,139.36,8.67]
["bitfinex","SOLUSD",1718785625410,20.0,139.39,139.36,8.67]
["bitfinex","SOLUSD",1718785626202,27.1743,139.39,139.36,8.67]
["bitfinex","SOLUSD",1718785626410,20.0,139.39,139.36,8.67]
["bitfinex","SOLUSD",1718785626613,7.1746,139.38,139.36,8.67]
["bitfinex","SOLUSD",1718785626905,27.514,139.4,139.36,8.67]
["bitfinex","SOLUSD",1718785627103,7.1743,139.39,139.36,8.67]
["bitfinex","SOLUSD",1718785627302,7.1746,139.38,139.34,15.6292]
["bitfinex","SOLUSD",1718785627497,7.1746,139.38,139.35,8.67]
["bitfinex","SOLUSD",1718785627924,7.1743,139.39,139.35,8.67]
["bitfinex","SOLUSD",1718785629415,27.5136,139.4,139.35,8.67]
["bitfinex","SOLUSD",1718785629583,0.17,139.39,139.35,8.67]
["bitfinex","SOLUSD",1718785630211,0.17,139.39,139.36,8.67]
["bitfinex","SOLUSD",1718785630515,27.5136,139.4,139.34,15.6292]
["bitfinex","SOLUSD",1718785630712,27.5136,139.4,139.36,8.67]
["bitfinex","SOLUSD",1718785630896,27.5136,139.4,139.34,15.6292]
["bitfinex","SOLUSD",1718785630897,0.17,139.39,139.34,15.6292]
["bitfinex","SOLUSD",1718785631102,0.17,139.39,139.36,8.67]
["bitfinex","SOLUSD",1718785632116,20.17,139.4,139.35,8.67]
["bitfinex","SOLUSD",1718785632423,20.0,139.4,139.37,8.67]
["bitfinex","SOLUSD",1718785632605,20.0,139.4,139.34,15.6292]
["bitfinex","SOLUSD",1718785632922,23.258,139.47,139.34,15.6292]
["bitfinex","SOLUSD",1718785633084,7.1718,139.44,139.39,8.67]
["bitfinex","SOLUSD",1718785633593,7.1722,139.43,139.39,8.67]
["bitfinex","SOLUSD",1718785634300,20.0,139.42,139.39,8.67]
["bitfinex","SOLUSD",1718785635400,27.1726,139.42,139.38,8.67]
["bitfinex","SOLUSD",1718785637806,0.17,139.41,139.34,15.6292]
["bitfinex","SOLUSD",1718785637994,8.67,139.4,139.34,15.6292]
["bitfinex","SOLUSD",1718785638302,20.0,139.39,139.36,8.67]
["bitfinex","SOLUSD",1718785638496,20.0,139.39,139.37,8.67]
["bitfinex","SOLUSD",1718785638891,20.0,139.4,139.37,8.67]
["bitfinex","SOLUSD",1718785639133,7.1728,139.42,139.38,8.67]
["bitfinex","SOLUSD",1718785639412,20.0,139.41,139.38,8.67]
["bitfinex","SOLUSD",1718785641519,8.84,139.44,139.38,8.67]
["bitfinex","SOLUSD",1718785641707,20.51,139.43,139.38,8.67]
["bitfinex","SOLUSD",1718785642219,7.1728,139.42,139.38,8.67]
["bitfinex","SOLUSD",1718785646608,20.0,139.43,139.39,8.67]
["bitfinex","SOLUSD",1718785646814,20.0,139.45,139.41,8.67]
["bitfinex","SOLUSD",1718785647001,20.0,139.45,139.43,8.67]
["bitfinex","SOLUSD",1718785647331,7.1703,139.47,139.43,8.67]
["bitfinex","SOLUSD",1718785648824,7.171,139.45,139.43,8.67]
["bitfinex","SOLUSD",1718785649758,20.0,139.46,139.43,8.67]
["bitfinex","SOLUSD",1718785650324,7.1701,139.47,139.4,15.1858]
["bitfinex","SOLUSD",1718785650325,7.1701,139.47,139.44,8.67]
["bitfinex","SOLUSD",1718785650630,7.1701,139.47,139.43,8.67]
["bitfinex","SOLUSD",1718785651135,7.1701,139.47,139.44,8.67]
["bitfinex","SOLUSD",1718785651704,7.1696,139.48,139.44,8.67]
["bitfinex","SOLUSD",1718785651903,27.1702,139.47,139.4,15.1858]
["bitfinex","SOLUSD",1718785652111,27.1702,139.47,139.43,8.67]
["bitfinex","SOLUSD",1718785653333,7.43753026,139.5,139.45,8.67]
["bitfinex","SOLUSD",1718785653541,7.1687,139.5,139.47,8.67]
["bitfinex","SOLUSD",1718785653711,20.0,139.49,139.46,8.67]
["bitfinex","SOLUSD",1718785654628,27.1691,139.49,139.46,8.67]
["bitfinex","SOLUSD",1718785655446,27.1691,139.49,139.45,8.67]
["bitfinex","SOLUSD",1718785661148,7.1695,139.48,139.45,8.67]
["bitfinex","SOLUSD",1718785661343,7.1695,139.48,139.44,14.8546]
["bitfinex","SOLUSD",1718785661548,7.51,139.47,139.4,21.5952]
["bitfinex","SOLUSD",1718785661747,7.51,139.47,139.43,8.67]
["bitfinex","SOLUSD",1718785662359,7.1706,139.46,139.4,21.5952]
["bitfinex","SOLUSD",1718785662645,7.1706,139.46,139.42,8.67]
["bitfinex","SOLUSD",1718785662829,0.17,139.45,139.41,8.67]
["bitfinex","SOLUSD",1718785663149,7.341,139.45,139.41,8.67]
["bitfinex","SOLUSD",1718785663331,0.17,139.45,139.41,8.67]
["bitfinex","SOLUSD",1718785663759,0.17,139.45,139.4,21.5952]
["bitfinex","SOLUSD",1718785663760,7.1695,139.48,139.44,8.67]
["bitfinex","SOLUSD",1718785663949,35.8006,139.49,139.44,8.67]
["bitfinex","SOLUSD",1718785663950,20.0,139.47,139.44,8.67]
["bitfinex","SOLUSD",1718785665245,20.0,139.48,139.44,8.67]
["bitfinex","SOLUSD",1718785665551,27.1696,139.48,139.44,8.67]
["bitfinex","SOLUSD",1718785666244,20.0,139.48,139.45,8.67]
["bitfinex","SOLUSD",1718785666938,27.1697,139.48,139.44,8.67]
["bitfinex","SOLUSD",1718785668249,20.0,139.48,139.45,8.67]
["bitfinex","SOLUSD",1718785668447,16.4806,139.49,139.45,8.67]
["bitfinex","SOLUSD",1718785669149,23.6498,139.49,139.45,8.67]
["bitfinex","SOLUSD",1718785669323,23.3098,139.49,139.45,8.67]
["bitfinex","SOLUSD",1718785669531,7.1692,139.49,139.45,8.67]
["bitfinex","SOLUSD",1718785670455,7.1695,139.48,139.45,8.67]
["bitfinex","SOLUSD",1718785670649,7.1691,139.49,139.45,8.67]
["bitfinex","SOLUSD",1718785673442,0.51,139.5,139.33,11.72030997]
["bitfinex","SOLUSD",1718785673443,21.1268,139.48,139.33,11.72030997]
["bitfinex","SOLUSD",1718785673646,8.67,139.44,139.34,20.0]
["bitfinex","SOLUSD",1718785673845,27.1721,139.43,139.34,20.0]
["bitfinex","SOLUSD",1718785674235,35.8421,139.43,139.38,8.67]
["bitfinex","SOLUSD",1718785674435,7.1726,139.42,139.38,8.67]
["bitfinex","SOLUSD",1718785675153,7.1726,139.42,139.33,6.0636]
["bitfinex","SOLUSD",1718785675154,7.1731,139.41,139.37,8.67]
["bitfinex","SOLUSD",1718785675553,7.1727,139.42,139.37,8.67]
["bitfinex","SOLUSD",1718785676943,0.34,139.41,139.33,6.0636]
["bitfinex","SOLUSD",1718785677265,0.34,139.41,139.34,8.67]
["bitfinex","SOLUSD",1718785677266,16.0137,139.4,139.34,8.67]
["bitfinex","SOLUSD",1718785677558,16.0137,139.4,139.35,8.67]
["bitfinex","SOLUSD",1718785677739,20.0,139.43,139.35,8.67]
["bitfinex","SOLUSD",1718785677938,7.3426,139.42,139.37,8.67]
["bitfinex","SOLUSD",1718785678138,7.5128,139.42,139.37,8.67]
["bitfinex","SOLUSD",1718785679552,7.3431,139.41,139.36,8.67]
["bitfinex","SOLUSD",1718785679761,7.1743,139.39,139.33,6.0636]
["bitfinex","SOLUSD",1718785680150,7.1743,139.39,139.34,8.67]
["bitfinex","SOLUSD",1718785680363,7.1743,139.39,139.33,6.0636]
["bitfinex","SOLUSD",1718785680559,7.1743,139.39,139.34,8.67]
["bitfinex","SOLUSD",1718785681174,16.3537,139.4,139.34,8.67]
["bitfinex","SOLUSD",1718785681414,16.3537,139.4,139.33,6.0636]
["bitfinex","SOLUSD",1718785681672,0.51,139.4,139.34,8.67]
["bitfinex","SOLUSD",1718785682048,0.51,139.4,139.35,8.67]
["bitfinex","SOLUSD",1718785682456,7.6839,139.4,139.35,8.67]
["bitfinex","SOLUSD",1718785682655,7.6839,139.4,139.34,8.67]
["bitfinex","SOLUSD",1718785683056,8.67,139.38,139.31,16.3482]
["bitfinex","SOLUSD",1718785683152,0.51,139.37,139.32,8.67]
["bitfinex","SOLUSD",1718785683951,8.67,139.39,139.34,8.67]
["bitfinex","SOLUSD",1718785684157,0.51,139.38,139.34,8.67]
["bitfinex","SOLUSD",1718785685247,0.17,139.38,139.34,8.67]
["bitfinex","SOLUSD",1718785685448,0.17,139.4,139.35,8.67]
["bitfinex","SOLUSD",1718785685449,27.3437,139.4,139.35,8.67]
["bitfinex","SOLUSD",1718785685661,0.17,139.39,139.35,8.67]
["bitfinex","SOLUSD",1718785685852,0.34,139.39,139.34,8.67]
["bitfinex","SOLUSD",1718785686261,0.34,139.39,139.35,8.67]
["bitfinex","SOLUSD",1718785687760,7.5141,139.39,139.35,8.67]
["bitfinex","SOLUSD",1718785688163,7.1746,139.38,139.34,8.67]
["bitfinex","SOLUSD",1718785688382,9.18,139.39,139.34,8.67]
["bitfinex","SOLUSD",1718785688540,20.34,139.38,139.33,8.67]
["bitfinex","SOLUSD",1718785688742,0.34,139.37,139.33,8.67]
["bitfinex","SOLUSD",1718785689368,0.34,139.37,139.31,8.67]
["bitfinex","SOLUSD",1718785689369,7.1764,139.35,139.31,8.67]
["bitfinex","SOLUSD",1718785689667,7.1764,139.35,139.3,8.67]
["bitfinex","SOLUSD",1718785690951,0.17,139.34,139.29,6.1936]
["bitfinex","SOLUSD",1718785691271,0.34,139.34,139.3,8.67]
["bitfinex","SOLUSD",1718785691862,0.34,139.34,139.29,6.1936]
["bitfinex","SOLUSD",1718785692162,0.34,139.34,139.3,8.67]
["bitfinex","SOLUSD",1718785692565,0.34,139.34,139.29,6.1936]
["bitfinex","SOLUSD",1718785692757,0.34,139.34,139.28,7.191]
["bitfinex","SOLUSD",1718785692758,0.51,139.34,139.28,7.191]
["bitfinex","SOLUSD",1718785692954,7.5175,139.33,139.26,7.191]
["bitfinex","SOLUSD",1718785693210,0.34,139.32,139.29,8.67]
["bitfinex","SOLUSD",1718785693377,0.34,139.32,139.28,15.861]
["bitfinex","SOLUSD",1718785693590,20.0,139.34,139.28,15.861]
["bitfinex","SOLUSD",1718785693876,7.8572,139.33,139.28,15.861]
["bitfinex","SOLUSD",1718785694245,0.68,139.33,139.28,15.861]
["bitfinex","SOLUSD",1718785696656,0.68,139.33,139.29,8.67]
["bitfinex","SOLUSD",1718785696962,20.0,139.34,139.3,8.67]
["bitfinex","SOLUSD",1718785697164,20.0,139.34,139.31,8.67]
["bitfinex","SOLUSD",1718785697364,15.418,139.35,139.32,8.67]
["bitfinex","SOLUSD",1718785698467,22.5942,139.35,139.31,8.67]
["bitfinex","SOLUSD",1718785700299,15.418,139.35,139.31,8.67]
["bitfinex","SOLUSD",1718785700471,9.03040966,139.37,139.33,8.67]
["bitfinex","SOLUSD",1718785700472,7.1754,139.37,139.33,8.67]
["bitfinex","SOLUSD",1718785700679,20.0,139.36,139.33,8.67]
["bitfinex","SOLUSD",1718785702370,27.1757,139.36,139.33,8.67]
["bitfinex","SOLUSD",1718785703677,7.1762,139.35,139.33,8.67]
["bitfinex","SOLUSD",1718785703895,7.1767,139.34,139.28,23.5364]
["bitfinex","SOLUSD",1718785704186,7.1763,139.35,139.32,8.67]
["bitfinex","SOLUSD",1718785705374,7.1763,139.35,139.28,23.5364]
["bitfinex","SOLUSD",1718785705690,7.1763,139.35,139.32,8.67]
["bitfinex","SOLUSD",1718785706362,27.1758,139.36,139.32,8.67]
["bitfinex","SOLUSD",1718785706563,20.0,139.36,139.33,8.67]
["bitfinex","SOLUSD",1718785707764,27.1756,139.36,139.33,8.67]
["bitfinex","SOLUSD",1718785708886,20.0,139.36,139.33,8.67]
["bitfinex","SOLUSD",1718785709078,7.1751,139.37,139.34,8.67]
["bitfinex","SOLUSD",1718785709278,7.1751,139.37,139.33,8.67]
["bitfinex","SOLUSD",1718785712090,7.1756,139.36,139.33,8.67]
["bitfinex","SOLUSD",1718785713500,7.1752,139.37,139.33,8.67]
["bitfinex","SOLUSD",1718785716675,7.1748,139.38,139.35,8.67]
["bitfinex","SOLUSD",1718785717172,7.1748,139.38,139.34,8.67]
["bitfinex","SOLUSD",1718785717374,15.0123,139.37,139.28,23.5364]
["bitfinex","SOLUSD",1718785717574,20.0,139.36,139.31,8.67]
["bitfinex","SOLUSD",1718785717891,8.84,139.35,139.28,7.191]
["bitfinex","SOLUSD",1718785718072,8.84,139.35,139.28,15.861]
["bitfinex","SOLUSD",1718785718073,7.1783,139.31,139.28,15.861]
["bitfinex","SOLUSD",1718785718270,7.1779,139.32,139.28,15.861]
["bitfinex","SOLUSD",1718785718491,7.1782,139.31,139.28,15.861]
["bitfinex","SOLUSD",1718785718667,7.1779,139.32,139.29,8.67]
["bitfinex","SOLUSD",1718785719799,7.3473,139.33,139.29,8.67]
["bitfinex","SOLUSD",1718785720297,7.3473,139.33,139.24,7.191]
["bitfinex","SOLUSD",1718785720688,7.1773,139.33,139.28,15.861]
["bitfinex","SOLUSD",1718785721223,7.1773,139.33,139.28,8.67]
["bitfinex","SOLUSD",1718785721599,18.6207,139.35,139.23,34.68]
["bitfinex","SOLUSD",1718785721865,18.6207,139.35,139.22,22.7566]
["bitfinex","SOLUSD",1718785721866,7.1802,139.28,139.22,22.7566]
["bitfinex","SOLUSD",1718785722131,7.1802,139.28,139.23,8.67]
["bitfinex","SOLUSD",1718785722301,7.1793,139.29,139.24,8.67]
["bitfinex","SOLUSD",1718785723005,7.1793,139.29,139.25,8.67]
["bitfinex","SOLUSD",1718785723487,7.1789,139.3,139.25,8.67]
["bitfinex","SOLUSD",1718785723988,15.8699,139.31,139.27,8.67]
["bitfinex","SOLUSD",1718785724192,20.0,139.3,139.27,8.67]
["bitfinex","SOLUSD",1718785724678,8.67,139.28,139.19,22.4176]
["bitfinex","SOLUSD",1718785724878,0.17,139.27,139.22,8.67]
["bitfinex","SOLUSD",1718785725082,8.67,139.28,139.22,8.67]
["bitfinex","SOLUSD",1718785725288,9.01,139.29,139.24,8.67]
["bitfinex","SOLUSD",1718785725489,7.1799,139.28,139.24,8.67]
["bitfinex","SOLUSD",1718785725687,0.17,139.27,139.2,20.0]
["bitfinex","SOLUSD",1718785725888,0.17,139.27,139.23,8.67]
["bitfinex","SOLUSD",1718785726881,0.17,139.29,139.24,8.67]
["bitfinex","SOLUSD",1718785727100,7.3492,139.29,139.24,8.67]
["bitfinex","SOLUSD",1718785727298,7.3492,139.29,139.25,8.67]
["bitfinex","SOLUSD",1718785728013,0.17,139.29,139.25,8.67]
["bitfinex","SOLUSD",1718785728186,20.0,139.3,139.27,8.67]
["bitfinex","SOLUSD",1718785728812,15.6999,139.31,139.27,8.67]
["bitfinex","SOLUSD",1718785729307,22.8781,139.31,139.27,8.67]
["bitfinex","SOLUSD",1718785730104,15.6999,139.31,139.27,8.67]
["bitfinex","SOLUSD",1718785732605,7.1791,139.3,139.26,8.67]
["bitfinex","SOLUSD",1718785737295,22.8783,139.31,139.26,8.67]
["bitfinex","SOLUSD",1718785738211,15.6999,139.31,139.26,8.67]
["bitfinex","SOLUSD",1718785738506,22.8785,139.31,139.23,34.68]
["bitfinex","SOLUSD",1718785738913,24.3699,139.31,139.2,20.0]
["bitfinex","SOLUSD",1718785739213,7.519,139.3,139.26,8.67]
["bitfinex","SOLUSD",1718785739709,0.17,139.29,139.2,20.0]
["bitfinex","SOLUSD",1718785739889,9.01,139.29,139.23,8.67]
["bitfinex","SOLUSD",1718785740091,9.01,139.3,139.24,8.67]
["bitfinex","SOLUSD",1718785740695,18.1185,139.29,139.2,20.0]
["bitfinex","SOLUSD",1718785740895,7.5199,139.28,139.23,8.67]
["bitfinex","SOLUSD",1718785741119,7.1803,139.27,139.23,8.67]
["bitfinex","SOLUSD",1718785742512,7.5199,139.28,139.23,8.67]
["bitfinex","SOLUSD",1718785742705,7.181,139.26,139.23,8.67]
["bitfinex","SOLUSD",1718785743018,7.1818,139.24,139.2,8.67]
["bitfinex","SOLUSD",1718785743207,7.6915,139.25,139.18,125.76775246]
["bitfinex","SOLUSD",1718785743392,0.51,139.25,139.21,8.67]
["bitfinex","SOLUSD",1718785744515,7.3505,139.27,139.18,125.76775246]
["bitfinex","SOLUSD",1718785744815,0.51,139.26,139.21,8.67]
["bitfinex","SOLUSD",1718785745019,7.6908,139.26,139.21,8.67]
["bitfinex","SOLUSD",1718785745201,7.3514,139.25,139.18,125.76775246]
["bitfinex","SOLUSD",1718785745390,7.6911,139.26,139.21,8.67]
["bitfinex","SOLUSD",1718785745591,0.51,139.26,139.21,8.67]
["bitfinex","SOLUSD",1718785746193,0.51,139.26,139.22,8.67]
["bitfinex","SOLUSD",1718785748014,0.34,139.26,139.22,8.67]
["bitfinex","SOLUSD",1718785748221,21.1822,139.28,139.23,8.67]
["bitfinex","SOLUSD",1718785748512,7.3503,139.27,139.18,125.76775246]
["bitfinex","SOLUSD",1718785748814,7.6903,139.27,139.23,8.67]
["bitfinex","SOLUSD",1718785749006,7.6903,139.27,139.19,20.0]
["bitfinex","SOLUSD",1718785749422,7.1808,139.26,139.22,8.67]
["bitfinex","SOLUSD",1718785750210,7.6905,139.27,139.22,8.67]
["bitfinex","SOLUSD",1718785752796,0.34,139.27,139.22,8.67]
["bitfinex","SOLUSD",1718785755029,0.34,139.27,139.19,20.0]
["bitfinex","SOLUSD",1718785755030,0.34,139.27,139.23,8.67]
["bitfinex","SOLUSD",1718785755198,14.66872286,139.3,139.24,8.67]
["bitfinex","SOLUSD",1718785755525,14.66872286,139.3,139.19,20.0]
["bitfinex","SOLUSD",1718785755526,21.0322,139.31,139.26,8.67]
["bitfinex","SOLUSD",1718785755818,20.0,139.3,139.26,8.67]
["bitfinex","SOLUSD",1718785756016,20.0,139.3,139.25,8.67]
["bitfinex","SOLUSD",1718785756594,27.1787,139.3,139.25,8.67]
["bitfinex","SOLUSD",1718785757735,20.0,139.3,139.25,8.67]
["bitfinex","SOLUSD",1718785758402,27.1788,139.3,139.21,22.767]
["bitfinex","SOLUSD",1718785758627,7.18,139.28,139.21,22.767]
["bitfinex","SOLUSD",1718785758812,7.18,139.28,139.24,8.67]
["bitfinex","SOLUSD",1718785759500,0.17,139.27,139.24,8.67]
["bitfinex","SOLUSD",1718785759704,0.17,139.27,139.21,22.767]
["bitfinex","SOLUSD",1718785759915,8.84,139.27,139.19,20.0]
["bitfinex","SOLUSD",1718785760223,8.84,139.27,139.21,8.67]
["bitfinex","SOLUSD",1718785760224,16.0206,139.27,139.21,8.67]
["bitfinex","SOLUSD",1718785760900,7.1819,139.24,139.17,21.3289]
["bitfinex","SOLUSD",1718785761104,8.84,139.26,139.17,21.3289]
["bitfinex","SOLUSD",1718785761332,0.34,139.25,139.2,8.67]
["bitfinex","SOLUSD",1718785761704,0.34,139.25,139.17,21.3289]
["bitfinex","SOLUSD",1718785761705,7.5214,139.25,139.17,21.3289]
["bitfinex","SOLUSD",1718785761901,7.5219,139.24,139.17,21.3289]
["bitfinex","SOLUSD",1718785762130,0.17,139.23,139.19,8.67]
["bitfinex","SOLUSD",1718785762330,0.17,139.23,139.01,388.0]
["bitfinex","SOLUSD",1718785762331,7.1829,139.22,139.13,15.113]
["bitfinex","SOLUSD",1718785762547,7.5225,139.23,139.18,134.43775246]
["bitfinex","SOLUSD",1718785763212,7.1829,139.22,139.18,125.76775246]
["bitfinex","SOLUSD",1718785763421,7.5225,139.23,139.18,134.43775246]
["bitfinex","SOLUSD",1718785763654,7.183,139.22,139.18,125.76775246]
["bitfinex","SOLUSD",1718785763820,7.5224,139.23,139.18,134.43775246]
["bitfinex","SOLUSD",1718785764325,0.34,139.23,139.18,134.43775246]
["bitfinex","SOLUSD",1718785764507,0.34,139.23,139.18,125.76775246]
["bitfinex","SOLUSD",1718785764830,0.34,139.23,139.18,134.43775246]
["bitfinex","SOLUSD",1718785765233,0.34,139.23,139.18,125.76775246]
["bitfinex","SOLUSD",1718785765446,7.5225,139.23,139.18,125.76775246]
["bitfinex","SOLUSD",1718785765611,0.34,139.23,139.18,134.43775246]
["bitfinex","SOLUSD",1718785766937,29.0277,139.25,139.19,8.67]
["bitfinex","SOLUSD",1718785767235,36.209,139.25,139.19,8.67]
["bitfinex","SOLUSD",1718785768007,8.67,139.24,139.19,8.67]
["bitfinex","SOLUSD",1718785769029,9.35,139.23,139.18,125.76775246]
["bitfinex","SOLUSD",1718785769531,9.35,139.23,139.18,134.43775246]
["bitfinex","SOLUSD",1718785770120,16.5325,139.23,139.18,125.76775246]
["bitfinex","SOLUSD",1718785770309,16.5325,139.23,139.18,134.43775246]
["bitfinex","SOLUSD",1718785770506,7.8625,139.23,139.18,125.76775246]
["bitfinex","SOLUSD",1718785770713,7.8625,139.23,139.18,134.43775246]
["bitfinex","SOLUSD",1718785770914,0.68,139.23,139.18,125.76775246]
["bitfinex","SOLUSD",1718785771112,0.68,139.23,139.18,134.43775246]
["bitfinex","SOLUSD",1718785772934,0.68,139.23,139.19,8.67]
["bitfinex","SOLUSD",1718785773236,0.68,139.23,139.18,125.76775246]
["bitfinex","SOLUSD",1718785773433,7.1832,139.22,139.18,125.76775246]
["bitfinex","SOLUSD",1718785773616,0.34,139.21,139.18,134.43775246]
["bitfinex","SOLUSD",1718785773819,0.34,139.23,139.19,8.67]
["bitfinex","SOLUSD",1718785774031,0.34,139.22,139.19,8.67]
["bitfinex","SOLUSD",1718785774233,0.34,139.22,139.18,125.76775246]
["bitfinex","SOLUSD",1718785774419,7.523,139.22,139.18,134.43775246]
["bitfinex","SOLUSD",1718785775927,8.67,139.24,139.18,134.43775246]
["bitfinex","SOLUSD",1718785776149,26.00544178,139.25,139.18,134.43775246]
["bitfinex","SOLUSD",1718785776150,7.1837,139.21,139.18,125.76775246]
["bitfinex","SOLUSD",1718785776650,8.67,139.23,139.18,125.76775246]
["bitfinex","SOLUSD",1718785776941,8.67,139.2,139.18,125.76775246]
["bitfinex","SOLUSD",1718785777115,0.17,139.19,139.18,125.76775246]
["bitfinex","SOLUSD",1718785778930,0.51,139.19,139.18,125.76775246]
["bitfinex","SOLUSD",1718785779244,0.68,139.19,139.18,125.76775246]
["bitfinex","SOLUSD",1718785779851,7.8644,139.19,139.18,125.76775246]
["bitfinex","SOLUSD",1718785780028,7.8644,139.19,139.18,120.00721715]
["bitfinex","SOLUSD",1718785780029,16.5344,139.19,139.18,120.00721715]
["bitfinex","SOLUSD",1718785780344,36.5344,139.19,139.18,109.67339656]
["bitfinex","SOLUSD",1718785780520,27.8644,139.19,139.18,109.67339656]
["bitfinex","SOLUSD",1718785780717,36.5344,139.19,139.18,102.32139656]
["bitfinex","SOLUSD",1718785782038,54.4954,139.19,139.18,50.02479656]
["bitfinex","SOLUSD",1718785783526,45.8254,139.19,139.18,50.02479656]
["bitfinex","SOLUSD",1718785784025,54.4954,139.19,139.18,50.02479656]
["bitfinex","SOLUSD",1718785784853,54.4954,139.19,139.18,32.92479656]
["bitfinex","SOLUSD",1718785787547,61.98348122,139.19,139.18,11.078308]
["bitfinex","SOLUSD",1718785787757,106.98348122,139.19,139.18,9.25248856]
["bitfinex","SOLUSD",1718785787940,61.98348122,139.19,139.18,9.25248856]
["bitfinex","SOLUSD",1718785788737,106.98348122,139.19,139.18,9.25248856]
["bitfinex","SOLUSD",1718785789547,106.98348122,139.19,139.18,8.856e-05]
["bitfinex","SOLUSD",1718785790253,98.31348122,139.19,139.18,8.856e-05]
["bitfinex","SOLUSD",1718785790569,106.98348122,139.19,139.18,8.856e-05]
["bitfinex","SOLUSD",1718785791959,7.1892,139.1,139.06,8.68302935]
["bitfinex","SOLUSD",1718785792139,7.3597,139.09,139.06,8.68302935]
["bitfinex","SOLUSD",1718785793140,0.34,139.09,139.06,8.68302935]
["bitfinex","SOLUSD",1718785793553,0.17,139.08,139.06,8.68302935]
["bitfinex","SOLUSD",1718785793754,7.5303,139.08,139.06,8.68302935]
["bitfinex","SOLUSD",1718785794357,7.5306,139.07,139.06,8.68302935]
["bitfinex","SOLUSD",1718785794568,7.8706,139.07,139.06,8.68302935]
["bitfinex","SOLUSD",1718785795439,16.5406,139.07,139.06,8.68302935]
["bitfinex","SOLUSD",1718785795756,7.8706,139.07,139.06,8.68302935]
["bitfinex","SOLUSD",1718785798064,36.5406,139.07,139.06,8.68302935]
["bitfinex","SOLUSD",1718785798249,36.5406,139.07,139.01,15.8636]
["bitfinex","SOLUSD",1718785798250,7.1914,139.06,139.01,15.8636]
["bitfinex","SOLUSD",1718785798558,7.7017,139.05,139.01,8.67]
["bitfinex","SOLUSD",1718785798943,7.7017,139.05,139.0,8.1941]
["bitfinex","SOLUSD",1718785798944,0.17,139.04,139.0,1.0]
["bitfinex","SOLUSD",1718785799137,0.17,139.04,139.0,9.67]
["bitfinex","SOLUSD",1718785799345,27.1907,139.07,139.01,15.8636]
["bitfinex","SOLUSD",1718785799650,0.34,139.06,139.02,7.193]
["bitfinex","SOLUSD",1718785800266,0.34,139.06,139.01,8.67]
["bitfinex","SOLUSD",1718785800559,36.0307,139.07,139.02,7.1931]
["bitfinex","SOLUSD",1718785800743,0.17,139.06,139.02,7.1931]
["bitfinex","SOLUSD",1718785800938,7.7012,139.06,139.01,7.1936]
["bitfinex","SOLUSD",1718785801138,9.01,139.05,139.0,1.0]
["bitfinex","SOLUSD",1718785801343,7.193,139.03,139.0,1.0]
["bitfinex","SOLUSD",1718785801544,0.34,139.04,139.0,1.0]
["bitfinex","SOLUSD",1718785801763,7.1928,139.03,139.0,1.0]
["bitfinex","SOLUSD",1718785801953,8.67,139.05,139.0,9.67]
["bitfinex","SOLUSD",1718785802154,37.9767,139.07,139.03,8.67]
["bitfinex","SOLUSD",1718785802155,20.0,139.07,139.03,8.67]
["bitfinex","SOLUSD",1718785802357,7.1906,139.07,139.03,8.67]
["bitfinex","SOLUSD",1718785803059,20.0,139.09,139.0,1.0]
["bitfinex","SOLUSD",1718785803240,20.0,139.09,139.04,15.8617]
["bitfinex","SOLUSD",1718785803241,27.1899,139.09,139.04,15.8617]
["bitfinex","SOLUSD",1718785804262,27.1899,139.09,139.04,8.67]
["bitfinex","SOLUSD",1718785804467,27.1899,139.09,139.0,1.0]
["bitfinex","SOLUSD",1718785804468,20.0,139.09,139.0,1.0]
["bitfinex","SOLUSD",1718785804645,5.87659101,139.11,139.02,8.67]
["bitfinex","SOLUSD",1718785804646,7.1916,139.05,139.02,8.67]
["bitfinex","SOLUSD",1718785804847,7.1922,139.04,139.01,8.67]
["bitfinex","SOLUSD",1718785805066,8.67,139.07,139.02,8.67]
["bitfinex","SOLUSD",1718785805261,7.1909,139.07,139.03,8.67]
["bitfinex","SOLUSD",1718785805458,0.17,139.09,139.04,8.67]
["bitfinex","SOLUSD",1718785805660,0.51,139.09,139.04,8.67]
["bitfinex","SOLUSD",1718785805972,7.1903,139.08,139.04,8.67]
["bitfinex","SOLUSD",1718785806146,7.1909,139.07,139.04,8.67]
["bitfinex","SOLUSD",1718785806342,0.17,139.07,139.0,1.0]
["bitfinex","SOLUSD",1718785806564,7.531,139.07,139.02,8.67]
["bitfinex","SOLUSD",1718785806767,7.531,139.07,139.02,15.8631]
["bitfinex","SOLUSD",1718785806970,0.17,139.08,139.04,15.8621]
["bitfinex","SOLUSD",1718785807356,0.17,139.08,139.0,1.0]
["bitfinex","SOLUSD",1718785807570,8.67,139.07,139.0,8.194]
["bitfinex","SOLUSD",1718785807747,7.1915,139.06,139.02,8.67]
["bitfinex","SOLUSD",1718785807948,7.1919,139.05,139.0,8.194]
["bitfinex","SOLUSD",1718785808149,7.1919,139.05,139.01,8.67]
["bitfinex","SOLUSD",1718785808949,0.17,139.05,139.01,15.8633]
["bitfinex","SOLUSD",1718785809349,7.5316,139.05,139.01,8.67]
["bitfinex","SOLUSD",1718785811455,0.34,139.05,139.01,8.67]
["bitfinex","SOLUSD",1718785811654,7.3626,139.04,139.0,1.0]
["bitfinex","SOLUSD",1718785811842,0.17,139.03,139.01,8.67]
["bitfinex","SOLUSD",1718785812045,7.5318,139.05,139.01,8.67]
["bitfinex","SOLUSD",1718785812672,0.34,139.05,139.01,8.67]
["bitfinex","SOLUSD",1718785813363,7.5317,139.05,139.0,1.0]
["bitfinex","SOLUSD",1718785813542,0.34,139.04,139.01,8.67]
["bitfinex","SOLUSD",1718785814262,7.5322,139.04,139.0,1.0]
["bitfinex","SOLUSD",1718785814444,7.1927,139.03,139.0,1.0]
["bitfinex","SOLUSD",1718785814877,7.5323,139.04,139.0,1.0]
["bitfinex","SOLUSD",1718785815749,7.3626,139.03,139.0,1.0]
["bitfinex","SOLUSD",1718785816060,0.34,139.02,139.0,1.0]
["bitfinex","SOLUSD",1718785817770,0.17,139.04,139.0,1.0]
["bitfinex","SOLUSD",1718785818074,7.7023,139.04,139.0,1.0]
["bitfinex","SOLUSD",1718785818270,7.7023,139.04,139.0,9.67]
["bitfinex","SOLUSD",1718785818878,0.51,139.04,139.0,16.8641]
["bitfinex","SOLUSD",1718785820075,0.51,139.04,139.0,9.67]
["bitfinex","SOLUSD",1718785820287,0.51,139.04,139.0,1.0]
["bitfinex","SOLUSD",1718785820585,0.17,139.03,139.0,1.0]
["bitfinex","SOLUSD",1718785820880,7.533,139.03,139.0,1.0]
["bitfinex","SOLUSD",1718785821072,0.17,139.02,139.0,1.0]
["bitfinex","SOLUSD",1718785822293,7.3637,139.01,138.95,7.18358]
["bitfinex","SOLUSD",1718785822589,20.0,139.02,138.96,8.67]
["bitfinex","SOLUSD",1718785822875,7.1935,139.02,138.99,8.67]
["bitfinex","SOLUSD",1718785823085,0.17,139.01,138.95,7.1966]
["bitfinex","SOLUSD",1718785823277,0.34,139.01,138.97,15.8657]
["bitfinex","SOLUSD",1718785824184,7.1948,138.99,138.94,28.4246]
["bitfinex","SOLUSD",1718785824482,7.5338,139.01,138.97,8.67]
["bitfinex","SOLUSD",1718785824667,0.17,139.03,138.99,7.1943]
["bitfinex","SOLUSD",1718785824869,0.68,139.03,138.98,8.67]
["bitfinex","SOLUSD",1718785825080,7.8731,139.03,138.98,8.67]
["bitfinex","SOLUSD",1718785825765,7.1935,139.02,138.97,7.1956]
["bitfinex","SOLUSD",1718785825978,7.1935,139.02,138.97,15.8656]
["bitfinex","SOLUSD",1718785825979,0.34,139.01,138.97,15.8656]
["bitfinex","SOLUSD",1718785826173,7.1935,139.02,138.97,8.67]
["bitfinex","SOLUSD",1718785826375,7.3637,139.01,138.96,7.1961]
["bitfinex","SOLUSD",1718785826580,7.1937,139.01,138.98,8.67]
["bitfinex","SOLUSD",1718785826969,7.1937,139.01,138.96,7.1961]
["bitfinex","SOLUSD",1718785827167,7.1942,139.0,138.97,8.67]
["bitfinex","SOLUSD",1718785827584,7.1939,139.01,138.96,8.67]
["bitfinex","SOLUSD",1718785828379,7.1939,139.01,138.95,8.67]
["bitfinex","SOLUSD",1718785828380,0.17,139.0,138.95,8.67]
["bitfinex","SOLUSD",1718785828586,7.1945,139.0,138.95,15.8666]
["bitfinex","SOLUSD",1718785828758,7.1947,138.99,138.94,21.2274]
["bitfinex","SOLUSD",1718785828967,7.3647,138.99,138.94,29.8974]
["bitfinex","SOLUSD",1718785829164,7.3647,138.99,138.94,21.2274]
["bitfinex","SOLUSD",1718785829465,7.3647,138.99,138.94,37.0947]
["bitfinex","SOLUSD",1718785829680,0.17,138.99,138.95,8.67]
["bitfinex","SOLUSD",1718785830188,7.3649,138.99,138.94,28.4247]
["bitfinex","SOLUSD",1718785830484,7.3649,138.99,138.95,8.67]
["bitfinex","SOLUSD",1718785830680,7.3654,138.98,138.95,8.67]
["bitfinex","SOLUSD",1718785830868,7.3653,138.98,138.86,21.58]
["bitfinex","SOLUSD",1718785831074,0.51,138.97,138.9,16.2516]
["bitfinex","SOLUSD",1718785831373,0.17,138.98,138.92,7.198]
["bitfinex","SOLUSD",1718785831374,8.84,138.98,138.92,7.198]
["bitfinex","SOLUSD",1718785831562,0.17,138.98,138.93,8.67]
["bitfinex","SOLUSD",1718785831758,7.7056,138.98,138.93,15.8678]
["bitfinex","SOLUSD",1718785832161,7.7056,138.98,138.9,16.2516]
["bitfinex","SOLUSD",1718785832162,7.1959,138.97,138.92,8.67]
["bitfinex","SOLUSD",1718785832372,8.67,138.97,138.9,16.2516]
["bitfinex","SOLUSD",1718785832587,7.1973,138.94,138.9,24.9216]
["bitfinex","SOLUSD",1718785832772,9.18,138.96,138.91,7.1988]
["bitfinex","SOLUSD",1718785832773,7.7068,138.96,138.91,7.1988]
["bitfinex","SOLUSD",1718785832975,7.5368,138.96,138.91,15.8688]
["bitfinex","SOLUSD",1718785833370,7.1968,138.95,138.9,23.4509]
["bitfinex","SOLUSD",1718785833690,0.34,138.96,138.91,8.67]
["bitfinex","SOLUSD",1718785833865,7.197,138.95,138.91,8.67]
["bitfinex","SOLUSD",1718785834064,7.1975,138.94,138.9,16.2516]
["bitfinex","SOLUSD",1718785834388,7.197,138.95,138.91,8.67]
["bitfinex","SOLUSD",1718785834568,7.197,138.95,138.91,7.67]
["bitfinex","SOLUSD",1718785835067,0.17,138.92,138.85,24.22464486]
["bitfinex","SOLUSD",1718785835279,0.17,138.92,138.85,9.02144486]
["bitfinex","SOLUSD",1718785835280,7.2008,138.88,138.85,9.02144486]
["bitfinex","SOLUSD",1718785835474,7.1999,138.89,138.85,17.69144486]
["bitfinex","SOLUSD",1718785835682,7.2005,138.88,138.85,17.69144486]
["bitfinex","SOLUSD",1718785835986,7.2014,138.86,138.85,9.02144486]
["bitfinex","SOLUSD",1718785836281,7.2011,138.87,138.85,9.02144486]
["bitfinex","SOLUSD",1718785836677,7.3706,138.88,138.85,9.02144486]
["bitfinex","SOLUSD",1718785837272,0.51,138.89,138.85,9.02144486]
["bitfinex","SOLUSD",1718785837470,0.17,138.92,138.85,9.02144486]
["bitfinex","SOLUSD",1718785837678,29.01,138.92,138.85,9.02144486]
["bitfinex","SOLUSD",1718785837992,7.2001,138.89,138.85,9.02144486]
["bitfinex","SOLUSD",1718785838193,7.2001,138.89,138.85,17.69144486]
["bitfinex","SOLUSD",1718785838370,20.34,138.92,138.85,9.02144486]
["bitfinex","SOLUSD",1718785838577,7.1992,138.91,138.86,8.67]
["bitfinex","SOLUSD",1718785838785,0.17,138.9,138.85,9.02144486]
["bitfinex","SOLUSD",1718785838967,7.2006,138.88,138.85,9.02144486]
["bitfinex","SOLUSD",1718785839485,7.2006,138.88,138.85,17.69144486]
["bitfinex","SOLUSD",1718785839688,7.2011,138.87,138.85,9.02144486]
["bitfinex","SOLUSD",1718785839890,7.2004,138.88,138.85,9.02144486]
["bitfinex","SOLUSD",1718785840990,27.1988,138.92,138.86,15.8713]
["bitfinex","SOLUSD",1718785841193,7.199,138.91,138.86,8.67]
["bitfinex","SOLUSD",1718785841376,7.1995,138.9,138.86,8.67]
["bitfinex","SOLUSD",1718785841691,28.67,138.92,138.85,15.67164486]
["bitfinex","SOLUSD",1718785841692,20.0,138.92,138.85,15.67164486]
["bitfinex","SOLUSD",1718785841868,35.8687,138.92,138.86,7.2011]
["bitfinex","SOLUSD",1718785842072,7.1991,138.91,138.86,7.2011]
["bitfinex","SOLUSD",1718785842280,7.1991,138.91,138.86,15.8711]
["bitfinex","SOLUSD",1718785842586,7.1994,138.9,138.85,24.34164486]
["bitfinex","SOLUSD",1718785842797,7.1994,138.9,138.85,9.02144486]
["bitfinex","SOLUSD",1718785842798,7.2011,138.87,138.85,9.02144486]
["bitfinex","SOLUSD",1718785843090,7.2006,138.88,138.85,9.02144486]
["bitfinex","SOLUSD",1718785843296,7.2011,138.87,138.85,9.02144486]
["bitfinex","SOLUSD",1718785843591,7.3714,138.86,138.85,9.02144486]
["bitfinex","SOLUSD",1718785843897,7.2014,138.86,138.85,9.02144486]
["bitfinex","SOLUSD",1718785845168,16.3814,138.86,138.85,9.02144486]
["bitfinex","SOLUSD",1718785845371,36.2114,138.86,138.85,9.02144486]
["bitfinex","SOLUSD",1718785845693,27.3714,138.86,138.85,9.02144486]
["bitfinex","SOLUSD",1718785845895,36.2114,138.86,138.85,9.02144486]
["bitfinex","SOLUSD",1718785846095,36.5514,138.86,138.85,9.02144486]
["bitfinex","SOLUSD",1718785847971,36.3814,138.86,138.85,9.02144486]
["bitfinex","SOLUSD",1718785848172,36.0414,138.86,138.85,9.02144486]
["bitfinex","SOLUSD",1718785848380,27.3714,138.86,138.85,9.02144486]
["bitfinex","SOLUSD",1718785848577,27.2014,138.86,138.85,9.02144486]
["bitfinex","SOLUSD",1718785849575,27.2014,138.86,138.8,7.2044]
["bitfinex","SOLUSD",1718785849576,7.202,138.85,138.81,8.67]
["bitfinex","SOLUSD",1718785850594,7.2013,138.87,138.81,8.67]
["bitfinex","SOLUSD",1718785850899,7.2015,138.86,138.81,15.8737]
["bitfinex","SOLUSD",1718785851093,7.45115524,138.89,138.79,6.6125]
["bitfinex","SOLUSD",1718785851396,7.2021,138.85,138.8,1.08134941]
["bitfinex","SOLUSD",1718785851579,7.2036,138.82,138.79,6.6125]
["bitfinex","SOLUSD",1718785851781,27.58684271,138.88,138.79,15.2825]
["bitfinex","SOLUSD",1718785851782,8.67,138.85,138.79,15.2825]
["bitfinex","SOLUSD",1718785852000,8.67,138.85,138.77,15.7412]
["bitfinex","SOLUSD",1718785852001,7.2032,138.83,138.78,8.67]
["bitfinex","SOLUSD",1718785852198,7.2032,138.83,138.78,15.8755]
["bitfinex","SOLUSD",1718785852506,15.8146,138.85,138.78,8.67]
["bitfinex","SOLUSD",1718785852692,7.2033,138.83,138.78,8.67]
["bitfinex","SOLUSD",1718785852876,7.2035,138.82,138.78,8.67]
["bitfinex","SOLUSD",1718785853271,7.2035,138.82,138.74,57.8606]
["bitfinex","SOLUSD",1718785853272,8.67,138.82,138.75,7.207]
["bitfinex","SOLUSD",1718785853478,7.2041,138.81,138.77,8.67]
["bitfinex","SOLUSD",1718785853881,8.67,138.83,138.77,8.67]
["bitfinex","SOLUSD",1718785854078,7.2038,138.82,138.77,8.67]
["bitfinex","SOLUSD",1718785854491,7.2038,138.82,138.74,23.1806]
["bitfinex","SOLUSD",1718785854492,7.2043,138.81,138.74,23.1806]
["bitfinex","SOLUSD",1718785854698,7.2036,138.82,138.77,8.67]
["bitfinex","SOLUSD",1718785855006,7.2036,138.82,138.77,7.2061]
["bitfinex","SOLUSD",1718785855182,7.2041,138.81,138.76,7.2065]
["bitfinex","SOLUSD",1718785855381,23.25169508,138.85,138.74,31.8506]
["bitfinex","SOLUSD",1718785855602,14.63939508,138.85,138.8,8.67]
["bitfinex","SOLUSD",1718785855895,8.84,138.85,138.77,7.206]
["bitfinex","SOLUSD",1718785856088,7.2032,138.83,138.78,8.67]
["bitfinex","SOLUSD",1718785856290,7.2036,138.82,138.78,8.67]
["bitfinex","SOLUSD",1718785857180,15.8728,138.84,138.79,8.67]
["bitfinex","SOLUSD",1718785857375,7.2031,138.83,138.78,7.2056]
["bitfinex","SOLUSD",1718785857598,7.2032,138.83,138.78,7.2054]
["bitfinex","SOLUSD",1718785858012,7.2032,138.83,138.77,7.2059]
["bitfinex","SOLUSD",1718785858181,7.2026,138.84,138.78,7.2052]
["bitfinex","SOLUSD",1718785858513,7.2026,138.84,138.74,23.1806]
["bitfinex","SOLUSD",1718785858685,7.2026,138.84,138.79,7.205]
["bitfinex","SOLUSD",1718785858885,7.2031,138.83,138.78,7.2054]
["bitfinex","SOLUSD",1718785859190,7.2032,138.83,138.78,7.2055]
["bitfinex","SOLUSD",1718785859398,7.2032,138.83,138.77,7.2059]
["bitfinex","SOLUSD",1718785859806,18.0058,138.85,138.74,23.1806]
["bitfinex","SOLUSD",1718785859987,7.2032,138.83,138.77,7.2057]
["bitfinex","SOLUSD",1718785860187,7.2032,138.83,138.78,7.2055]
["bitfinex","SOLUSD",1718785860383,7.2039,138.82,138.74,23.1806]
["bitfinex","SOLUSD",1718785860583,7.2032,138.83,138.77,7.2058]
["bitfinex","SOLUSD",1718785860797,0.17,138.82,138.74,23.1806]
["bitfinex","SOLUSD",1718785861004,0.68,138.82,138.74,23.1806]
["bitfinex","SOLUSD",1718785861313,18.0102,138.81,138.74,23.1806]
["bitfinex","SOLUSD",1718785861603,20.68,138.82,138.74,16.5191]
["bitfinex","SOLUSD",1718785861604,20.68,138.8,138.74,16.5191]
["bitfinex","SOLUSD",1718785861903,20.0,138.79,138.74,16.5191]
["bitfinex","SOLUSD",1718785862109,7.2052,138.79,138.74,23.7267]
["bitfinex","SOLUSD",1718785862307,7.2052,138.79,138.74,16.5191]
["bitfinex","SOLUSD",1718785862496,7.2056,138.78,138.74,16.5191]
["bitfinex","SOLUSD",1718785862879,18.6916,138.8,138.71,13.409]
["bitfinex","SOLUSD",1718785863079,7.2064,138.77,138.71,6.2]
["bitfinex","SOLUSD",1718785863385,20.0,138.82,138.71,6.2]
["bitfinex","SOLUSD",1718785863789,20.0,138.82,138.74,7.2075]
["bitfinex","SOLUSD",1718785863999,7.2044,138.81,138.71,24.222]
["bitfinex","SOLUSD",1718785864204,18.0108,138.81,138.72,20.0]
["bitfinex","SOLUSD",1718785864405,7.2053,138.79,138.73,7.208]
["bitfinex","SOLUSD",1718785864704,7.2053,138.79,138.74,7.2077]
["bitfinex","SOLUSD",1718785864900,7.2048,138.8,138.74,7.2077]
["bitfinex","SOLUSD",1718785865502,18.0109,138.81,138.71,6.2]
["bitfinex","SOLUSD",1718785865813,7.2058,138.78,138.72,7.2083]
["bitfinex","SOLUSD",1718785866113,0.17,138.8,138.71,6.2]
["bitfinex","SOLUSD",1718785866114,7.2066,138.77,138.71,6.2]
["bitfinex","SOLUSD",1718785866294,7.2067,138.76,138.71,13.4091]
["bitfinex","SOLUSD",1718785866498,25.44417598,138.81,138.71,6.2]
["bitfinex","SOLUSD",1718785866699,7.2054,138.79,138.72,3.552473]
["bitfinex","SOLUSD",1718785866893,7.2054,138.79,138.74,7.2077]
["bitfinex","SOLUSD",1718785867211,7.2054,138.79,138.74,7.2074]
["bitfinex","SOLUSD",1718785867412,18.0109,138.81,138.71,6.2]
["bitfinex","SOLUSD",1718785867617,20.17,138.8,138.73,7.2079]
["bitfinex","SOLUSD",1718785867802,7.2054,138.79,138.73,7.2079]
["bitfinex","SOLUSD",1718785868108,7.2056,138.78,138.73,7.2079]
["bitfinex","SOLUSD",1718785868293,7.2063,138.77,138.72,7.2086]
["bitfinex","SOLUSD",1718785868604,36.4682,138.8,138.71,6.2]
["bitfinex","SOLUSD",1718785868816,36.4682,138.8,138.73,7.2082]
["bitfinex","SOLUSD",1718785868817,7.2059,138.78,138.73,7.2082]
["bitfinex","SOLUSD",1718785869002,7.2059,138.78,138.72,7.2085]
["bitfinex","SOLUSD",1718785869204,7.4315413,138.82,138.78,15.2537]
["bitfinex","SOLUSD",1718785869403,7.2016,138.86,138.8,7.2042]
["bitfinex","SOLUSD",1718785869708,7.2029,138.84,138.78,22.4592]
["bitfinex","SOLUSD",1718785869891,7.2025,138.85,138.79,7.205]
["bitfinex","SOLUSD",1718785870098,20.0,138.84,138.79,7.205]
["bitfinex","SOLUSD",1718785870285,7.2025,138.85,138.79,7.205]
["bitfinex","SOLUSD",1718785870485,7.2025,138.84,138.79,7.205]
["bitfinex","SOLUSD",1718785870687,7.2025,138.84,138.78,22.4591]
["bitfinex","SOLUSD",1718785870903,7.202,138.85,138.79,7.2049]
["bitfinex","SOLUSD",1718785871108,7.4266355,138.88,138.78,15.2537]
["bitfinex","SOLUSD",1718785871406,7.4266355,138.88,138.82,7.2035]
["bitfinex","SOLUSD",1718785871619,7.2013,138.87,138.78,15.2537]
["bitfinex","SOLUSD",1718785871806,17.9984,138.91,138.79,0.40883859]
["bitfinex","SOLUSD",1718785872113,17.9984,138.91,138.82,7.2034]
["bitfinex","SOLUSD",1718785872114,7.201,138.87,138.82,7.2034]
["bitfinex","SOLUSD",1718785872313,17.9984,138.91,138.81,7.204]
["bitfinex","SOLUSD",1718785872530,7.2013,138.87,138.81,7.204]
["bitfinex","SOLUSD",1718785872736,17.9984,138.91,138.82,7.2034]
["bitfinex","SOLUSD",1718785873730,7.201,138.87,138.81,7.2039]
["bitfinex","SOLUSD",1718785873893,7.201,138.87,138.82,3.25441034]
["bitfinex","SOLUSD",1718785874519,7.201,138.87,138.82,5.11560195]
["bitfinex","SOLUSD",1718785874721,7.2005,138.88,138.83,5.11523347]
["bitfinex","SOLUSD",1718785874889,18.1704,138.89,138.78,15.2537]
["bitfinex","SOLUSD",1718785875095,7.2019,138.86,138.8,7.2046]
["bitfinex","SOLUSD",1718785875295,7.202,138.85,138.8,7.2046]
["bitfinex","SOLUSD",1718785876010,7.92684271,138.88,138.78,15.2537]
["bitfinex","SOLUSD",1718785876011,7.2016,138.86,138.81,7.2039]
["bitfinex","SOLUSD",1718785876209,7.2011,138.87,138.82,0.74683601]
["bitfinex","SOLUSD",1718785876506,7.2016,138.86,138.81,7.2039]
["bitfinex","SOLUSD",1718785877097,7.2016,138.86,138.82,4.30781344]
["bitfinex","SOLUSD",1718785877697,7.2011,138.87,138.83,4.30750314]
["bitfinex","SOLUSD",1718785878693,7.2015,138.86,138.83,4.3074044]
["bitfinex","SOLUSD",1718785879096,7.2011,138.87,138.81,7.2039]
["bitfinex","SOLUSD",1718785879527,7.2011,138.87,138.82,1.43833326]
["bitfinex","SOLUSD",1718785879706,18.0004,138.89,138.82,2.87271396]
["bitfinex","SOLUSD",1718785880016,7.2011,138.87,138.82,10.07611396]
["bitfinex","SOLUSD",1718785880225,7.2011,138.87,138.83,3.07472118]
["bitfinex","SOLUSD",1718785880427,7.2011,138.87,138.82,7.2034]
["bitfinex","SOLUSD",1718785880916,7.2016,138.86,138.81,7.2039]
["bitfinex","SOLUSD",1718785882516,7.2024,138.85,138.78,15.2537]
["bitfinex","SOLUSD",1718785882732,38.0023,138.88,138.79,7.2047]
["bitfinex","SOLUSD",1718785883020,7.2022,138.85,138.8,7.2045]
["bitfinex","SOLUSD",1718785883211,7.202,138.85,138.81,0.72217722]
["bitfinex","SOLUSD",1718785883411,38.0023,138.88,138.78,15.2537]
["bitfinex","SOLUSD",1718785884207,43.93194271,138.87,138.78,15.2537]
["bitfinex","SOLUSD",1718785884407,7.2038,138.82,138.78,15.2537]
["bitfinex","SOLUSD",1718785885106,7.58684271,138.87,138.79,1.2692578]
["bitfinex","SOLUSD",1718785885433,7.2027,138.84,138.79,7.2049]
["bitfinex","SOLUSD",1718785885725,7.2021,138.85,138.8,7.2044]
["bitfinex","SOLUSD",1718785886112,14.78814271,138.87,138.81,7.2037]
["bitfinex","SOLUSD",1718785886313,14.78814271,138.87,138.78,15.4237]
["bitfinex","SOLUSD",1718785886314,7.2013,138.87,138.82,7.2035]
["bitfinex","SOLUSD",1718785886823,7.2015,138.86,138.81,7.2039]
["bitfinex","SOLUSD",1718785887206,7.2012,138.87,138.81,7.2039]
["bitfinex","SOLUSD",1718785887408,7.2012,138.87,138.82,7.2034]
["bitfinex","SOLUSD",1718785888421,15.01604454,138.91,138.79,70.1376]
["bitfinex","SOLUSD",1718785888628,7.2002,138.89,138.84,7.2022]
["bitfinex","SOLUSD",1718785888812,7.2002,138.89,138.83,7.2028]
["bitfinex","SOLUSD",1718785889315,7.2002,138.89,138.84,7.2025]
["bitfinex","SOLUSD",1718785889508,7.2007,138.88,138.83,7.2029]
["bitfinex","SOLUSD",1718785889704,25.58434271,138.91,138.82,7.2035]
["bitfinex","SOLUSD",1718785889923,7.201,138.87,138.82,7.2034]
["bitfinex","SOLUSD",1718785890622,18.0012,138.88,138.79,22.1876]
["bitfinex","SOLUSD",1718785890821,18.0012,138.88,138.79,20.420295]
["bitfinex","SOLUSD",1718785891017,7.2023,138.85,138.8,7.2043]
["bitfinex","SOLUSD",1718785891209,18.0038,138.86,138.79,20.420295]
["bitfinex","SOLUSD",1718785891416,7.2032,138.83,138.79,20.420295]
["bitfinex","SOLUSD",1718785891624,7.2035,138.82,138.79,20.420295]
["bitfinex","SOLUSD",1718785891916,7.2033,138.83,138.79,20.420295]
["bitfinex","SOLUSD",1718785892134,7.204,138.82,138.79,20.420295]
["bitfinex","SOLUSD",1718785892307,7.2043,138.81,138.79,20.420295]
["bitfinex","SOLUSD",1718785892508,7.2049,138.8,138.75,15.5894]
["bitfinex","SOLUSD",1718785892726,0.17,138.85,138.75,15.5894]
["bitfinex","SOLUSD",1718785892932,0.17,138.84,138.75,15.5894]
["bitfinex","SOLUSD",1718785893119,18.0089,138.82,138.75,15.5894]
["bitfinex","SOLUSD",1718785893317,7.2052,138.79,138.74,7.2076]
["bitfinex","SOLUSD",1718785893826,20.0,138.81,138.74,6.6653]
["bitfinex","SOLUSD",1718785894026,20.0,138.82,138.76,7.2063]
["bitfinex","SOLUSD",1718785894203,20.0,138.82,138.77,7.2061]
["bitfinex","SOLUSD",1718785894204,27.2039,138.82,138.77,7.2061]
["bitfinex","SOLUSD",1718785894408,20.0,138.82,138.74,6.6653]
["bitfinex","SOLUSD",1718785894634,20.0,138.82,138.74,13.8727]
["bitfinex","SOLUSD",1718785894635,7.2052,138.79,138.74,13.8727]
["bitfinex","SOLUSD",1718785894926,7.2068,138.76,138.72,15.5894]
["bitfinex","SOLUSD",1718785895128,7.2048,138.8,138.72,15.5894]
["bitfinex","SOLUSD",1718785895334,7.2051,138.79,138.72,15.5894]
["bitfinex","SOLUSD",1718785895513,7.2047,138.8,138.74,7.2073]
["bitfinex","SOLUSD",1718785896440,249.74415204,138.87,138.72,63.3694]
["bitfinex","SOLUSD",1718785896741,7.58684271,138.89,138.8,15.0045]
["bitfinex","SOLUSD",1718785896911,7.2007,138.88,138.8,15.0045]
["bitfinex","SOLUSD",1718785897116,7.2009,138.87,138.82,7.2035]
["bitfinex","SOLUSD",1718785897325,7.2009,138.87,138.8,15.0045]
["bitfinex","SOLUSD",1718785897924,7.2009,138.87,138.81,7.2039]
["bitfinex","SOLUSD",1718785898136,7.2016,138.86,138.81,7.2039]
["bitfinex","SOLUSD",1718785898317,7.2011,138.87,138.82,7.2035]
["bitfinex","SOLUSD",1718785898648,29.50475718,138.92,138.84,7.2023]
["bitfinex","SOLUSD",1718785898649,7.12744887,138.92,138.84,7.2023]
["bitfinex","SOLUSD",1718785898939,295.13232361,138.93,138.84,7.2023]
["bitfinex","SOLUSD",1718785899132,295.13232361,138.93,138.83,6.0336]
["bitfinex","SOLUSD",1718785899133,7.2016,138.86,138.83,6.0336]
["bitfinex","SOLUSD",1718785899333,17.9975,138.91,138.83,6.0336]
["bitfinex","SOLUSD",1718785899833,7.2018,138.86,138.8,22.209]
["bitfinex","SOLUSD",1718785900041,7.2037,138.82,138.79,6.2236]
["bitfinex","SOLUSD",1718785900219,62.1975,138.9,138.8,1.43784697]
["bitfinex","SOLUSD",1718785900220,18.0012,138.88,138.8,1.43784697]
["bitfinex","SOLUSD",1718785900418,20.0,138.87,138.79,13.4285]
["bitfinex","SOLUSD",1718785900734,7.2036,138.82,138.79,6.2236]
["bitfinex","SOLUSD",1718785901037,7.2031,138.83,138.79,6.2236]
["bitfinex","SOLUSD",1718785901536,7.2026,138.84,138.79,6.2236]
["bitfinex","SOLUSD",1718785902052,7.2036,138.82,138.79,6.2236]
["bitfinex","SOLUSD",1718785902242,7.2032,138.83,138.79,6.2236]
["bitfinex","SOLUSD",1718785902617,20.17,138.87,138.76,21.0238]
["bitfinex","SOLUSD",1718785902824,7.2047,138.8,138.76,21.0238]
["bitfinex","SOLUSD",1718785903321,7.2042,138.81,138.76,28.2304]
["bitfinex","SOLUSD",1718785903524,7.2042,138.81,138.76,21.0238]
["bitfinex","SOLUSD",1718785903828,0.17,138.85,138.76,21.0238]
["bitfinex","SOLUSD",1718785904739,7.2049,138.8,138.76,21.0238]
["bitfinex","SOLUSD",1718785905121,18.0089,138.82,138.76,21.0238]
["bitfinex","SOLUSD",1718785905317,7.2053,138.79,138.76,21.0238]
["bitfinex","SOLUSD",1718785905919,20.0,138.81,138.76,28.2303]
["bitfinex","SOLUSD",1718785906125,20.17,138.85,138.76,28.2303]
["bitfinex","SOLUSD",1718785906316,0.51,138.84,138.76,21.0238]
["bitfinex","SOLUSD",1718785906517,18.0077,138.83,138.76,21.0238]
["bitfinex","SOLUSD",1718785906738,7.2032,138.83,138.77,2.89012894]
["bitfinex","SOLUSD",1718785906940,20.0,138.86,138.78,4.31616023]
["bitfinex","SOLUSD",1718785907126,20.0,138.86,138.76,21.0238]
["bitfinex","SOLUSD",1718785907539,20.0,138.86,138.77,1.43897686]
["bitfinex","SOLUSD",1718785907749,7.2026,138.84,138.79,7.2047]
["bitfinex","SOLUSD",1718785908041,7.2026,138.84,138.8,1.46429185]
["bitfinex","SOLUSD",1718785908750,7.2022,138.85,138.8,1.46429185]
["bitfinex","SOLUSD",1718785909049,7.2017,138.86,138.8,1.46429185]
["bitfinex","SOLUSD",1718785909349,7.2017,138.86,138.8,7.2042]
["bitfinex","SOLUSD",1718785909735,7.58684271,138.87,138.8,7.2042]
["bitfinex","SOLUSD",1718785909736,7.2022,138.85,138.8,7.2042]
["bitfinex","SOLUSD",1718785910649,7.2025,138.84,138.78,7.2054]
["bitfinex","SOLUSD",1718785910851,7.2025,138.84,138.79,7.2051]
["bitfinex","SOLUSD",1718785911438,7.2025,138.84,138.78,7.2054]
["bitfinex","SOLUSD",1718785911659,7.2025,138.84,138.79,7.205]
["bitfinex","SOLUSD",1718785913246,7.2021,138.85,138.79,7.205]
["bitfinex","SOLUSD",1718785913444,20.17,138.84,138.76,28.2299]
["bitfinex","SOLUSD",1718785913648,7.203,138.83,138.78,7.2055]
["bitfinex","SOLUSD",1718785913832,7.58684271,138.85,138.8,7.2044]
["bitfinex","SOLUSD",1718785914034,7.2018,138.86,138.8,7.2044]
["bitfinex","SOLUSD",1718785914247,27.202,138.85,138.79,7.2049]
["bitfinex","SOLUSD",1718785914448,27.2024,138.85,138.79,7.2049]
["bitfinex","SOLUSD",1718785915750,26.2,138.87,138.81,7.2039]
["bitfinex","SOLUSD",1718785915751,7.2011,138.87,138.81,7.2039]
["bitfinex","SOLUSD",1718785915960,7.2016,138.86,138.81,7.2039]
["bitfinex","SOLUSD",1718785916155,7.2016,138.86,138.76,21.0238]
["bitfinex","SOLUSD",1718785916156,33.78684271,138.88,138.76,21.0238]
["bitfinex","SOLUSD",1718785916335,20.34,138.87,138.76,21.0238]
["bitfinex","SOLUSD",1718785916536,7.2025,138.84,138.79,7.205]
["bitfinex","SOLUSD",1718785916739,7.203,138.83,138.78,7.2054]
["bitfinex","SOLUSD",1718785916934,7.203,138.83,138.76,21.0238]
["bitfinex","SOLUSD",1718785916935,18.0054,138.85,138.76,21.0238]
["bitfinex","SOLUSD",1718785917135,7.2037,138.82,138.77,7.206]
["bitfinex","SOLUSD",1718785917762,7.2032,138.83,138.77,7.206]
["bitfinex","SOLUSD",1718785918762,18.0054,138.85,138.77,7.206]
["bitfinex","SOLUSD",1718785918763,7.2038,138.82,138.77,7.206]
["bitfinex","SOLUSD",1718785919138,7.2031,138.83,138.78,7.2055]
["bitfinex","SOLUSD",1718785919745,7.2031,138.83,138.76,21.0238]
["bitfinex","SOLUSD",1718785919746,7.2038,138.82,138.77,7.2057]
["bitfinex","SOLUSD",1718785920156,7.2032,138.83,138.77,7.2057]
["bitfinex","SOLUSD",1718785920347,7.2032,138.83,138.78,7.2055]
["bitfinex","SOLUSD",1718785921351,7.2035,138.82,138.77,7.2059]
["bitfinex","SOLUSD",1718785921560,7.203,138.83,138.78,7.2054]
["bitfinex","SOLUSD",1718785922062,7.2038,138.82,138.76,28.2301]
["bitfinex","SOLUSD",1718785922639,7.43403803,138.85,138.76,21.0238]
["bitfinex","SOLUSD",1718785922840,20.0,138.84,138.8,7.2042]
["bitfinex","SOLUSD",1718785923240,20.0,138.84,138.79,7.2049]
["bitfinex","SOLUSD",1718785923854,7.2024,138.85,138.8,7.2041]
["bitfinex","SOLUSD",1718785924063,7.2026,138.84,138.79,7.205]
["bitfinex","SOLUSD",1718785924759,7.58684271,138.87,138.76,21.0238]
["bitfinex","SOLUSD",1718785924760,18.0038,138.86,138.77,7.2056]
["bitfinex","SOLUSD",1718785925060,7.2031,138.83,138.78,7.2055]
["bitfinex","SOLUSD",1718785925267,7.2026,138.84,138.79,7.205]
["bitfinex","SOLUSD",1718785925646,7.43677584,138.88,138.77,21.65]
["bitfinex","SOLUSD",1718785925950,7.2,138.89,138.84,7.202]
["bitfinex","SOLUSD",1718785926154,7.2005,138.88,138.83,29.5238]
["bitfinex","SOLUSD",1718785926667,17.9972,138.91,138.83,22.3208]
["bitfinex","SOLUSD",1718785926857,17.9999,138.89,138.83,22.3208]
["bitfinex","SOLUSD",1718785927059,7.2006,138.88,138.83,29.5238]
["bitfinex","SOLUSD",1718785927443,7.2009,138.87,138.83,22.3208]
["bitfinex","SOLUSD",1718785927850,7.2005,138.88,138.83,29.5237]
["bitfinex","SOLUSD",1718785928148,7.2005,138.88,138.83,22.3208]
["bitfinex","SOLUSD",1718785928360,7.2005,138.88,138.83,29.5238]
["bitfinex","SOLUSD",1718785929578,28.20598501,138.92,138.84,0.34]
["bitfinex","SOLUSD",1718785929755,10.87095388,138.96,138.84,0.51]
["bitfinex","SOLUSD",1718785930075,7.197,138.95,138.86,32.7226]
["bitfinex","SOLUSD",1718785930372,7.196,138.97,138.92,15.5267]
["bitfinex","SOLUSD",1718785930758,7.1953,138.98,138.92,22.7249]
["bitfinex","SOLUSD",1718785931169,7.1964,138.96,138.92,15.5267]
["bitfinex","SOLUSD",1718785931346,7.43831563,139.0,138.93,1.76330199]
["bitfinex","SOLUSD",1718785931675,3.67455388,139.03,138.93,7.80790199]
["bitfinex","SOLUSD",1718785931850,7.1937,139.01,138.95,7.1966]
["bitfinex","SOLUSD",1718785932170,50.65266192,139.05,138.93,6.0446]
["bitfinex","SOLUSD",1718785932171,7.1968,138.95,138.93,6.0446]
["bitfinex","SOLUSD",1718785932368,44.1875,138.99,138.93,6.0446]
["bitfinex","SOLUSD",1718785932552,7.1971,138.95,138.93,6.0446]
["bitfinex","SOLUSD",1718785932868,7.1954,138.98,138.93,6.0446]
["bitfinex","SOLUSD",1718785933065,7.1958,138.97,138.93,7.51036489]
["bitfinex","SOLUSD",1718785933257,26.2,138.99,138.93,6.0446]
["bitfinex","SOLUSD",1718785933565,27.1954,138.98,138.93,6.0446]
["bitfinex","SOLUSD",1718785933768,7.1948,138.99,138.93,6.0446]
["bitfinex","SOLUSD",1718785934474,26.2,139.02,138.93,6.0446]
["bitfinex","SOLUSD",1718785934475,17.9848,139.01,138.93,6.0446]
["bitfinex","SOLUSD",1718785934662,17.9848,139.01,138.84,46.2]
["bitfinex","SOLUSD",1718785934663,26.37,138.99,138.9,6.3055]
["bitfinex","SOLUSD",1718785934972,7.1977,138.94,138.9,6.3055]
["bitfinex","SOLUSD",1718785935169,7.2008,138.88,138.86,6.3055]
["bitfinex","SOLUSD",1718785935373,7.2,138.89,138.86,6.3055]
["bitfinex","SOLUSD",1718785936152,7.1992,138.91,138.86,6.3055]
["bitfinex","SOLUSD",1718785936461,7.1984,138.92,138.86,13.5068]
["bitfinex","SOLUSD",1718785936870,20.0,138.91,138.86,13.5068]
["bitfinex","SOLUSD",1718785937167,20.0,138.91,138.86,6.3055]
["bitfinex","SOLUSD",1718785937168,7.1999,138.89,138.86,6.3055]
["bitfinex","SOLUSD",1718785937370,20.0,138.91,138.86,6.3055]
["bitfinex","SOLUSD",1718785937566,7.2001,138.89,138.86,6.3055]
["bitfinex","SOLUSD",1718785937873,7.1995,138.9,138.86,6.3055]
["bitfinex","SOLUSD",1718785938773,20.0,138.92,138.85,15.7203]
["bitfinex","SOLUSD",1718785938774,7.2005,138.88,138.85,15.7203]
["bitfinex","SOLUSD",1718785939555,7.2,138.89,138.85,15.7203]
["bitfinex","SOLUSD",1718785940565,20.0,138.92,138.86,1.4379962]
["bitfinex","SOLUSD",1718785940771,20.0,138.93,138.86,1.4379962]
["bitfinex","SOLUSD",1718785940966,7.1985,138.92,138.86,7.2011]
["bitfinex","SOLUSD",1718785941154,20.0,138.91,138.86,7.2011]
["bitfinex","SOLUSD",1718785941357,7.1997,138.9,138.85,22.9222]
["bitfinex","SOLUSD",1718785941658,37.9973,138.91,138.85,15.7203]
["bitfinex","SOLUSD",1718785941876,20.0,138.91,138.85,15.7203]
["bitfinex","SOLUSD",1718785942082,7.2021,138.85,138.82,6.448]
["bitfinex","SOLUSD",1718785942384,7.2027,138.84,138.81,16.1672]
["bitfinex","SOLUSD",1718785942969,7.2022,138.85,138.81,16.1672]
["bitfinex","SOLUSD",1718785943802,7.2016,138.86,138.81,16.1672]
["bitfinex","SOLUSD",1718785944164,7.202,138.85,138.81,16.1672]
["bitfinex","SOLUSD",1718785944573,0.17,138.88,138.81,16.1672]
["bitfinex","SOLUSD",1718785944574,7.2016,138.86,138.81,16.1672]
["bitfinex","SOLUSD",1718785944776,7.2021,138.85,138.81,16.1672]
["bitfinex","SOLUSD",1718785945161,0.17,138.88,138.78,6.5557]
["bitfinex","SOLUSD",1718785945358,7.2038,138.82,138.78,6.5557]
["bitfinex","SOLUSD",1718785945666,51.06,138.88,138.78,6.5557]
["bitfinex","SOLUSD",1718785945884,7.2021,138.85,138.79,7.2047]
["bitfinex","SOLUSD",1718785946364,7.2021,138.85,138.8,7.2045]
["bitfinex","SOLUSD",1718785946692,7.2021,138.85,138.79,7.2049]
["bitfinex","SOLUSD",1718785946866,7.2026,138.84,138.79,7.2049]
["bitfinex","SOLUSD",1718785947268,7.2022,138.85,138.8,7.2045]
["bitfinex","SOLUSD",1718785947482,7.2022,138.85,138.78,6.5557]
["bitfinex","SOLUSD",1718785947656,7.2026,138.84,138.79,7.2049]
["bitfinex","SOLUSD",1718785948284,51.06,138.88,138.78,6.5557]
["bitfinex","SOLUSD",1718785948478,7.2032,138.83,138.78,6.5557]
["bitfinex","SOLUSD",1718785948670,7.2036,138.82,138.78,6.5557]
["bitfinex","SOLUSD",1718785949190,7.203,138.83,138.78,6.5557]
["bitfinex","SOLUSD",1718785949493,7.2036,138.82,138.78,6.5557]
["bitfinex","SOLUSD",1718785949898,18.1749,138.86,138.78,13.7612]
["bitfinex","SOLUSD",1718785950066,7.2031,138.83,138.78,13.7612]
["bitfinex","SOLUSD",1718785950265,7.2025,138.84,138.79,7.205]
["bitfinex","SOLUSD",1718785950587,20.0,138.83,138.79,7.205]
["bitfinex","SOLUSD",1718785950973,20.0,138.83,138.78,15.19880181]
["bitfinex","SOLUSD",1718785951395,27.2032,138.83,138.78,15.19880181]
["bitfinex","SOLUSD",1718785951569,27.2032,138.83,138.78,13.7611]
["bitfinex","SOLUSD",1718785951888,27.2032,138.83,138.78,6.5557]
["bitfinex","SOLUSD",1718785952369,7.2036,138.82,138.78,6.5557]
["bitfinex","SOLUSD",1718785952570,20.0,138.83,138.78,6.0097]
["bitfinex","SOLUSD",1718785952770,7.43761879,138.84,138.78,6.0097]
["bitfinex","SOLUSD",1718785952971,20.0,138.83,138.78,6.0097]
["bitfinex","SOLUSD",1718785953387,7.2037,138.82,138.78,6.0097]
["bitfinex","SOLUSD",1718785954078,7.2047,138.8,138.75,7.207]
["bitfinex","SOLUSD",1718785954269,7.2039,138.82,138.76,7.2065]
["bitfinex","SOLUSD",1718785954467,7.2062,138.77,138.74,22.7927]
["bitfinex","SOLUSD",1718785954682,0.17,138.82,138.74,22.7927]
["bitfinex","SOLUSD",1718785954872,18.0116,138.8,138.74,22.7927]
["bitfinex","SOLUSD",1718785955068,20.0,138.79,138.71,6.0502]
["bitfinex","SOLUSD",1718785955267,7.2075,138.75,138.71,22.712]
["bitfinex","SOLUSD",1718785955790,7.2085,138.73,138.71,22.712]
["bitfinex","SOLUSD",1718785955997,18.0168,138.76,138.71,22.712]
["bitfinex","SOLUSD",1718785956186,0.17,138.78,138.71,22.712]
["bitfinex","SOLUSD",1718785956395,7.2077,138.74,138.71,22.712]
["bitfinex","SOLUSD",1718785956864,7.2073,138.75,138.71,22.712]
["bitfinex","SOLUSD",1718785957070,7.2066,138.76,138.71,22.712]
["bitfinex","SOLUSD",1718785957281,7.2063,138.77,138.71,29.9209]
["bitfinex","SOLUSD",1718785957486,20.0,138.76,138.71,29.9209]
["bitfinex","SOLUSD",1718785957688,7.2063,138.77,138.72,7.2086]
["bitfinex","SOLUSD",1718785957879,7.2057,138.78,138.73,7.2078]
["bitfinex","SOLUSD",1718785958077,20.0,138.77,138.73,7.2078]
["bitfinex","SOLUSD",1718785958387,7.2057,138.78,138.73,7.2078]
["bitfinex","SOLUSD",1718785959187,18.0098,138.82,138.71,22.712]
["bitfinex","SOLUSD",1718785959386,27.2041,138.81,138.72,19.43166275]
["bitfinex","SOLUSD",1718785959690,7.2041,138.81,138.76,7.2066]
["bitfinex","SOLUSD",1718785960283,7.2041,138.81,138.73,1.41022831]
["bitfinex","SOLUSD",1718785960483,7.2046,138.8,138.75,7.2071]
["bitfinex","SOLUSD",1718785961699,7.2042,138.81,138.75,7.2071]
["bitfinex","SOLUSD",1718785962195,7.2042,138.81,138.76,7.2066]
["bitfinex","SOLUSD",1718785962493,7.2046,138.8,138.75,7.207]
["bitfinex","SOLUSD",1718785963596,51.68511879,138.84,138.75,7.207]
["bitfinex","SOLUSD",1718785963597,7.2043,138.81,138.75,7.207]
["bitfinex","SOLUSD",1718785963810,7.2043,138.81,138.76,7.2066]
["bitfinex","SOLUSD",1718785964001,7.2046,138.8,138.75,7.207]
["bitfinex","SOLUSD",1718785964205,7.2052,138.79,138.73,7.2077]
["bitfinex","SOLUSD",1718785964396,7.2052,138.79,138.74,7.2077]
["bitfinex","SOLUSD",1718785965399,7.206,138.78,138.72,7.2083]
["bitfinex","SOLUSD",1718785965595,7.2062,138.77,138.72,7.2086]
["bitfinex","SOLUSD",1718785966099,7.2057,138.78,138.73,7.2082]
["bitfinex","SOLUSD",1718785966495,18.1816,138.8,138.72,7.2085]
["bitfinex","SOLUSD",1718785966496,7.2063,138.77,138.72,7.2085]
["bitfinex","SOLUSD",1718785966887,7.2063,138.77,138.71,29.921]
["bitfinex","SOLUSD",1718785967088,7.2069,138.76,138.71,29.921]
["bitfinex","SOLUSD",1718785967301,26.24,138.78,138.71,16.6618]
["bitfinex","SOLUSD",1718785967600,7.2069,138.76,138.71,23.8709]
["bitfinex","SOLUSD",1718785968006,7.2069,138.76,138.71,16.6618]
["bitfinex","SOLUSD",1718785968302,7.2069,138.76,138.71,23.871]
["bitfinex","SOLUSD",1718785972403,7.42464536,138.82,138.77,7.206]
["bitfinex","SOLUSD",1718785972596,7.2034,138.83,138.77,7.206]
["bitfinex","SOLUSD",1718785972780,7.2041,138.81,138.76,7.2065]
["bitfinex","SOLUSD",1718785973195,7.2041,138.81,138.75,7.207]
["bitfinex","SOLUSD",1718785973904,7.2041,138.81,138.76,7.2065]
["bitfinex","SOLUSD",1718785974408,18.1775,138.84,138.76,7.2065]
["bitfinex","SOLUSD",1718785974619,20.51,138.83,138.76,7.2065]
["bitfinex","SOLUSD",1718785974785,7.204,138.82,138.76,7.2065]
["bitfinex","SOLUSD",1718785975093,7.58684271,138.84,138.73,0.17]
["bitfinex","SOLUSD",1718785975285,7.58684271,138.84,138.73,0.51]
["bitfinex","SOLUSD",1718785975489,7.58684271,138.84,138.73,0.17]
["bitfinex","SOLUSD",1718785976002,7.2035,138.83,138.77,7.206]
["bitfinex","SOLUSD",1718785976204,7.2035,138.82,138.77,7.206]
["bitfinex","SOLUSD",1718785976588,7.2032,138.83,138.78,7.2056]
["bitfinex","SOLUSD",1718785977000,7.2032,138.83,138.77,7.2059]
["bitfinex","SOLUSD",1718785977211,7.2032,138.83,138.78,7.2056]
["bitfinex","SOLUSD",1718785978314,7.2032,138.83,138.77,7.206]
["bitfinex","SOLUSD",1718785978495,7.2037,138.82,138.77,7.206]
["bitfinex","SOLUSD",1718785979589,7.2037,138.82,138.76,7.2065]
["bitfinex","SOLUSD",1718785980223,7.2042,138.81,138.76,7.2065]
["bitfinex","SOLUSD",1718785980388,7.2036,138.82,138.77,7.2061]
["bitfinex","SOLUSD",1718785980587,7.2032,138.83,138.78,7.2052]
["bitfinex","SOLUSD",1718785981204,7.58684271,138.84,138.74,0.17]
["bitfinex","SOLUSD",1718785981390,7.58684271,138.84,138.83,7.203]
["bitfinex","SOLUSD",1718785981589,1.66354657,138.87,138.84,7.2023]
["bitfinex","SOLUSD",1718785981789,1.66354657,138.87,138.83,23.2505]
["bitfinex","SOLUSD",1718785982203,1.66354657,138.87,138.85,7.2018]
["bitfinex","SOLUSD",1718785982791,1.66354657,138.87,138.84,10.05619874]
["bitfinex","SOLUSD",1718785983301,26.24,138.91,138.83,16.0477]
["bitfinex","SOLUSD",1718785983302,7.2008,138.88,138.83,16.0477]
["bitfinex","SOLUSD",1718785983504,7.2009,138.87,138.83,16.0477]
["bitfinex","SOLUSD",1718785984183,26.24,138.91,138.83,16.0477]
["bitfinex","SOLUSD",1718785984184,7.2005,138.88,138.83,23.2507]
["bitfinex","SOLUSD",1718785984587,7.2001,138.89,138.83,23.2507]
["bitfinex","SOLUSD",1718785985492,7.2004,138.88,138.83,23.2507]
["bitfinex","SOLUSD",1718785987320,26.24,138.91,138.83,16.0477]
["bitfinex","SOLUSD",1718785987521,7.1997,138.9,138.84,7.2021]
["bitfinex","SOLUSD",1718785987699,7.58684271,138.92,138.86,7.2011]
["bitfinex","SOLUSD",1718785988025,277.54845204,138.94,138.83,16.0477]
["bitfinex","SOLUSD",1718785988026,7.1989,138.91,138.84,1.43438822]
["bitfinex","SOLUSD",1718785988409,7.1989,138.91,138.86,7.2013]
["bitfinex","SOLUSD",1718785989203,7.1989,138.91,138.85,7.2017]
["bitfinex","SOLUSD",1718785990030,17.9961,138.92,138.85,7.2019]
["bitfinex","SOLUSD",1718785990323,17.9961,138.92,138.84,7.2024]
["bitfinex","SOLUSD",1718785990324,7.2002,138.89,138.84,7.2024]
["bitfinex","SOLUSD",1718785990529,0.34,138.91,138.84,7.2024]
["bitfinex","SOLUSD",1718785990736,7.2002,138.89,138.84,7.2024]
["bitfinex","SOLUSD",1718785991026,7.2002,138.89,138.82,6.6171]
["bitfinex","SOLUSD",1718785991027,0.34,138.88,138.82,6.6171]
["bitfinex","SOLUSD",1718785991200,0.68,138.88,138.82,6.6171]
["bitfinex","SOLUSD",1718785991600,7.2018,138.86,138.82,6.6171]
["bitfinex","SOLUSD",1718785991800,26.24,138.86,138.79,6.2935]
["bitfinex","SOLUSD",1718785992007,0.17,138.84,138.76,21.6908]
["bitfinex","SOLUSD",1718785992408,7.2039,138.82,138.76,28.8972]
["bitfinex","SOLUSD",1718785992611,0.17,138.81,138.71,21.6908]
["bitfinex","SOLUSD",1718785992960,18.0091,138.82,138.75,7.2071]
["bitfinex","SOLUSD",1718785993243,26.58,138.83,138.75,7.2071]
["bitfinex","SOLUSD",1718785993413,7.2049,138.8,138.74,7.2076]
["bitfinex","SOLUSD",1718785994039,0.17,138.81,138.74,7.2076]
["bitfinex","SOLUSD",1718785994224,0.34,138.81,138.74,7.2076]
["bitfinex","SOLUSD",1718785994415,7.3748,138.8,138.74,7.2076]
["bitfinex","SOLUSD",1718785994811,7.2052,138.79,138.74,7.2076]
["bitfinex","SOLUSD",1718785995252,7.2041,138.81,138.76,7.2064]
["bitfinex","SOLUSD",1718785995537,7.2042,138.81,138.75,7.2068]
["bitfinex","SOLUSD",1718785995738,7.2042,138.81,138.71,21.6908]
["bitfinex","SOLUSD",1718785995915,0.17,138.84,138.72,0.34]
["bitfinex","SOLUSD",1718785996110,20.68,138.84,138.72,0.34]
["bitfinex","SOLUSD",1718785996309,7.2031,138.83,138.77,7.2059]
["bitfinex","SOLUSD",1718785996536,27.2026,138.84,138.78,7.2055]
["bitfinex","SOLUSD",1718785996730,7.2026,138.84,138.79,7.205]
["bitfinex","SOLUSD",1718785997041,7.2032,138.83,138.77,7.2058]
["bitfinex","SOLUSD",1718785997232,7.2026,138.84,138.72,0.34]
["bitfinex","SOLUSD",1718785997434,18.0041,138.86,138.78,7.2055]
["bitfinex","SOLUSD",1718785997435,7.2031,138.83,138.78,7.2055]
["bitfinex","SOLUSD",1718785997635,7.2026,138.84,138.78,7.2055]
["bitfinex","SOLUSD",1718785998434,7.2026,138.84,138.79,7.205]
["bitfinex","SOLUSD",1718785999431,7.2026,138.84,138.78,7.2054]
["bitfinex","SOLUSD",1718785999630,48.5941,138.9,138.76,0.17]
["bitfinex","SOLUSD",1718785999631,5.77406375,138.89,138.76,0.17]
["bitfinex","SOLUSD",1718785999822,16.5824,138.91,138.76,43.77038482]
["bitfinex","SOLUSD",1718786000038,7.2007,138.88,138.83,7.2027]
["bitfinex","SOLUSD",1718786000249,14.78634271,138.9,138.84,7.2023]
["bitfinex","SOLUSD",1718786000624,7.1999,138.89,138.84,7.2023]
["bitfinex","SOLUSD",1718786002660,7.1995,138.9,138.85,7.2019]
["bitfinex","SOLUSD",1718786002824,7.1995,138.9,138.82,22.9225]
["bitfinex","SOLUSD",1718786002825,7.199,138.91,138.86,7.2014]
["bitfinex","SOLUSD",1718786003027,7.199,138.91,138.85,7.2018]
["bitfinex","SOLUSD",1718786003231,20.79270241,138.93,138.85,7.2018]
["bitfinex","SOLUSD",1718786003232,7.1994,138.9,138.85,7.2018]
["bitfinex","SOLUSD",1718786003551,7.1994,138.9,138.82,22.9225]
["bitfinex","SOLUSD",1718786003552,7.1992,138.91,138.86,7.2014]
["bitfinex","SOLUSD",1718786003869,7.1995,138.9,138.85,7.2018]
["bitfinex","SOLUSD",1718786004031,7.1995,138.9,138.82,22.9225]
["bitfinex","SOLUSD",1718786004231,7.1989,138.91,138.86,7.2014]
["bitfinex","SOLUSD",1718786004765,7.1989,138.91,138.85,7.2018]
["bitfinex","SOLUSD",1718786005228,7.1994,138.9,138.85,7.2018]
["bitfinex","SOLUSD",1718786007054,7.1994,138.9,138.82,22.9225]
["bitfinex","SOLUSD",1718786007055,18.1663,138.92,138.82,22.9225]
["bitfinex","SOLUSD",1718786007244,7.2005,138.88,138.83,7.2027]
["bitfinex","SOLUSD",1718786007434,7.58684271,138.9,138.82,22.9225]
["bitfinex","SOLUSD",1718786007633,7.2002,138.89,138.84,7.2025]
["bitfinex","SOLUSD",1718786007945,7.2006,138.88,138.82,30.1255]
["bitfinex","SOLUSD",1718786008151,7.2001,138.89,138.84,7.2023]
["bitfinex","SOLUSD",1718786008940,14.78644271,138.9,138.84,7.2023]
["bitfinex","SOLUSD",1718786009553,7.2,138.89,138.84,7.2023]
["bitfinex","SOLUSD",1718786010057,14.78634271,138.9,138.85,7.2019]
["bitfinex","SOLUSD",1718786010560,7.7091,138.91,138.85,7.2018]
["bitfinex","SOLUSD",1718786010857,7.1994,138.9,138.85,7.2018]
["bitfinex","SOLUSD",1718786011379,7.2,138.89,138.84,7.2023]
["bitfinex","SOLUSD",1718786011651,7.1996,138.9,138.85,7.2019]
["bitfinex","SOLUSD",1718786013172,0.51,138.91,138.82,22.9225]
["bitfinex","SOLUSD",1718786013334,0.51,138.91,138.76,20.0]
["bitfinex","SOLUSD",1718786013335,33.4117,138.86,138.8,7.2042]
["bitfinex","SOLUSD",1718786013739,33.4116,138.86,138.8,7.2041]
["bitfinex","SOLUSD",1718786013961,33.4116,138.86,138.79,15.3758]
["bitfinex","SOLUSD",1718786014153,26.21,138.86,138.79,15.3758]
["bitfinex","SOLUSD",1718786014361,0.51,138.87,138.79,15.3758]
["bitfinex","SOLUSD",1718786014563,7.2023,138.85,138.79,22.5808]
["bitfinex","SOLUSD",1718786014865,26.38,138.86,138.81,7.2039]
["bitfinex","SOLUSD",1718786015266,0.17,138.87,138.82,7.2032]
["bitfinex","SOLUSD",1718786015562,7.2011,138.87,138.79,15.3758]
["bitfinex","SOLUSD",1718786015768,7.58684271,138.89,138.79,15.3758]
["bitfinex","SOLUSD",1718786015968,33.409,138.91,138.85,7.2016]
["bitfinex","SOLUSD",1718786016346,7.1995,138.9,138.84,7.2024]
["bitfinex","SOLUSD",1718786017854,7.2001,138.89,138.83,7.2029]
["bitfinex","SOLUSD",1718786018053,7.2001,138.89,138.84,7.2022]
["bitfinex","SOLUSD",1718786019367,33.79684271,138.91,138.82,7.2033]
["bitfinex","SOLUSD",1718786019368,7.2008,138.88,138.82,7.2033]
["bitfinex","SOLUSD",1718786019664,7.2008,138.88,138.83,7.203]
["bitfinex","SOLUSD",1718786020049,33.4108,138.88,138.83,7.203]
["bitfinex","SOLUSD",1718786020377,26.21,138.88,138.84,7.2023]
["bitfinex","SOLUSD",1718786021059,26.21,138.88,138.83,7.2028]
["bitfinex","SOLUSD",1718786021567,26.21,138.88,138.84,7.2025]
["bitfinex","SOLUSD",1718786021949,7.1994,138.9,138.85,7.2019]
["bitfinex","SOLUSD",1718786022149,33.4094,138.9,138.85,7.2019]
["bitfinex","SOLUSD",1718786022348,7.1994,138.9,138.85,7.2019]
["bitfinex","SOLUSD",1718786022551,7.1994,138.9,138.79,15.3758]
["bitfinex","SOLUSD",1718786022552,7.1994,138.9,138.84,7.2023]
["bitfinex","SOLUSD",1718786022848,7.1994,138.9,138.84,7.2022]
["bitfinex","SOLUSD",1718786023047,7.2,138.89,138.84,7.2022]
["bitfinex","SOLUSD",1718786023861,51.79484271,138.91,138.79,15.3758]
["bitfinex","SOLUSD",1718786024069,7.201,138.87,138.82,7.2035]
["bitfinex","SOLUSD",1718786024757,0.34,138.9,138.79,15.3758]
["bitfinex","SOLUSD",1718786024758,7.1994,138.9,138.79,15.3758]
["bitfinex","SOLUSD",1718786025066,7.1998,138.9,138.85,7.2016]
["bitfinex","SOLUSD",1718786025448,7.199,138.91,138.85,7.2018]
["bitfinex","SOLUSD",1718786025652,7.1996,138.9,138.85,7.2018]
["bitfinex","SOLUSD",1718786025866,7.1996,138.9,138.85,7.2016]
["bitfinex","SOLUSD",1718786027172,53.63813664,138.92,138.8,0.17]
["bitfinex","SOLUSD",1718786027173,7.1999,138.89,138.84,7.2024]
["bitfinex","SOLUSD",1718786027965,7.2008,138.88,138.83,7.2029]
["bitfinex","SOLUSD",1718786028352,44.2098,138.89,138.79,15.3758]
["bitfinex","SOLUSD",1718786028564,7.2017,138.86,138.81,7.2037]
["bitfinex","SOLUSD",1718786028873,44.2098,138.89,138.79,15.3758]
["bitfinex","SOLUSD",1718786028874,0.17,138.88,138.8,7.2044]
["bitfinex","SOLUSD",1718786029061,7.2023,138.85,138.79,22.5807]
["bitfinex","SOLUSD",1718786029260,7.2023,138.85,138.8,7.2045]
["bitfinex","SOLUSD",1718786029572,26.21,138.86,138.79,15.3758]
["bitfinex","SOLUSD",1718786029573,33.4116,138.86,138.81,7.2038]
["bitfinex","SOLUSD",1718786033068,26.21,138.86,138.82,7.2033]
["bitfinex","SOLUSD",1718786033260,7.43353085,138.89,138.79,15.3758]
["bitfinex","SOLUSD",1718786033457,26.21,138.91,138.84,7.202]
["bitfinex","SOLUSD",1718786033648,26.21,138.91,138.79,15.3758]
["bitfinex","SOLUSD",1718786033649,7.1997,138.9,138.85,7.2019]
["bitfinex","SOLUSD",1718786034068,7.1997,138.9,138.85,7.2018]
["bitfinex","SOLUSD",1718786034069,7.1994,138.9,138.85,7.2018]
["bitfinex","SOLUSD",1718786034884,7.2006,138.88,138.79,15.3758]
["bitfinex","SOLUSD",1718786035056,26.21,138.91,138.85,7.2016]
["bitfinex","SOLUSD",1718786035057,7.1996,138.9,138.85,7.2016]
["bitfinex","SOLUSD",1718786036070,14.63287905,138.92,138.87,7.2006]
["bitfinex","SOLUSD",1718786036279,46.77856665,138.93,138.88,7.2002]
["bitfinex","SOLUSD",1718786036971,7.1984,138.92,138.87,7.2008]
["bitfinex","SOLUSD",1718786037172,39.58056665,138.93,138.82,0.17]
["bitfinex","SOLUSD",1718786037557,7.1987,138.92,138.87,7.2008]
["bitfinex","SOLUSD",1718786037760,7.1989,138.91,138.86,7.2013]
["bitfinex","SOLUSD",1718786038572,7.1994,138.9,138.85,7.2018]
["bitfinex","SOLUSD",1718786039160,39.58056665,138.93,138.81,6.0872]
["bitfinex","SOLUSD",1718786039161,57.57526665,138.93,138.81,6.0872]
["bitfinex","SOLUSD",1718786039374,13.37056665,138.93,138.85,15.0369]
["bitfinex","SOLUSD",1718786039587,20.80253982,138.93,138.85,15.0369]
["bitfinex","SOLUSD",1718786039777,20.56876665,138.93,138.88,7.2001]
["bitfinex","SOLUSD",1718786040079,7.1982,138.93,138.88,7.2001]
["bitfinex","SOLUSD",1718786040281,7.1982,138.93,138.85,15.0369]
["bitfinex","SOLUSD",1718786040282,33.4075,138.94,138.89,7.1998]
["bitfinex","SOLUSD",1718786040665,23.47734271,138.96,138.92,7.1983]
["bitfinex","SOLUSD",1718786040666,7.58684271,138.96,138.92,7.1983]
["bitfinex","SOLUSD",1718786040879,27.97815469,138.98,138.93,7.1977]
["bitfinex","SOLUSD",1718786041060,7.1958,138.97,138.92,7.1982]
["bitfinex","SOLUSD",1718786041256,7.197,138.95,138.86,6.1137]
["bitfinex","SOLUSD",1718786041459,7.1971,138.95,138.9,7.1993]
["bitfinex","SOLUSD",1718786041779,7.1974,138.94,138.89,7.1995]
["bitfinex","SOLUSD",1718786042162,7.1983,138.93,138.87,7.2007]
["bitfinex","SOLUSD",1718786042368,20.76729545,138.98,138.86,13.3149]
["bitfinex","SOLUSD",1718786042369,7.1992,138.91,138.86,13.3149]
["bitfinex","SOLUSD",1718786042867,44.2033,138.94,138.86,6.1137]
["bitfinex","SOLUSD",1718786042868,7.1995,138.9,138.86,6.1137]
["bitfinex","SOLUSD",1718786043275,7.1995,138.9,138.85,22.2388]
["bitfinex","SOLUSD",1718786043276,0.17,138.93,138.85,15.0369]
["bitfinex","SOLUSD",1718786043585,0.17,138.9,138.83,6.3625]
["bitfinex","SOLUSD",1718786044087,7.1994,138.9,138.83,6.3625]
["bitfinex","SOLUSD",1718786044286,7.37,138.89,138.84,7.2025]
["bitfinex","SOLUSD",1718786044483,0.17,138.89,138.84,7.2025]
["bitfinex","SOLUSD",1718786044673,0.51,138.9,138.83,6.3625]
["bitfinex","SOLUSD",1718786044875,0.17,138.9,138.83,6.3625]
["bitfinex","SOLUSD",1718786045177,26.21,138.94,138.86,7.2011]
["bitfinex","SOLUSD",1718786045385,7.1985,138.92,138.86,7.2011]
["bitfinex","SOLUSD",1718786045967,7.1989,138.91,138.86,7.2011]
["bitfinex","SOLUSD",1718786046387,20.34,138.93,138.85,7.2019]
["bitfinex","SOLUSD",1718786046573,20.34,138.93,138.86,7.2011]
["bitfinex","SOLUSD",1718786046574,7.3685,138.92,138.86,7.2011]
["bitfinex","SOLUSD",1718786046981,7.3685,138.92,138.87,7.2008]
["bitfinex","SOLUSD",1718786047384,7.1979,138.93,138.88,7.2004]
["bitfinex","SOLUSD",1718786047590,33.4069,138.95,138.84,0.17]
["bitfinex","SOLUSD",1718786047897,33.4069,138.95,138.9,7.1993]
["bitfinex","SOLUSD",1718786048065,26.21,138.95,138.91,7.1987]
["bitfinex","SOLUSD",1718786048271,7.1964,138.96,138.91,7.1987]
["bitfinex","SOLUSD",1718786048498,33.79684271,138.98,138.91,7.1987]
["bitfinex","SOLUSD",1718786048795,33.79684271,138.98,138.92,7.1983]
["bitfinex","SOLUSD",1718786048966,7.43085398,138.99,138.9,0.17]
["bitfinex","SOLUSD",1718786049171,54.56413816,139.02,138.9,20.34]
["bitfinex","SOLUSD",1718786049486,7.1942,139.0,138.95,7.1968]
["bitfinex","SOLUSD",1718786050204,40.99004271,139.02,138.96,7.1958]
["bitfinex","SOLUSD",1718786050386,7.1932,139.02,138.96,7.1958]
["bitfinex","SOLUSD",1718786050569,26.21,139.04,138.97,7.1956]
["bitfinex","SOLUSD",1718786051281,26.21,139.04,138.95,7.96074671]
["bitfinex","SOLUSD",1718786051282,26.21,139.04,138.95,6.267]
["bitfinex","SOLUSD",1718786051489,44.1946,139.01,138.94,15.3085]
["bitfinex","SOLUSD",1718786051695,7.1953,138.98,138.94,15.3085]
["bitfinex","SOLUSD",1718786052500,7.1948,138.99,138.94,22.5057]
["bitfinex","SOLUSD",1718786052704,7.1939,139.01,138.95,7.1964]
["bitfinex","SOLUSD",1718786052998,0.17,139.0,138.95,7.1964]
["bitfinex","SOLUSD",1718786053293,33.4033,139.02,138.96,7.1962]
["bitfinex","SOLUSD",1718786053509,26.21,139.02,138.96,7.1962]
["bitfinex","SOLUSD",1718786053686,7.1941,139.01,138.95,7.1966]
["bitfinex","SOLUSD",1718786053880,8.85604657,139.04,138.94,15.3085]
["bitfinex","SOLUSD",1718786054087,7.1933,139.02,138.97,7.1956]
["bitfinex","SOLUSD",1718786054397,7.1938,139.01,138.96,7.1961]
["bitfinex","SOLUSD",1718786054580,7.1938,139.01,138.95,7.1966]
["bitfinex","SOLUSD",1718786054780,7.1933,139.02,138.96,7.1962]
["bitfinex","SOLUSD",1718786055087,7.1933,139.02,138.97,7.1957]
["bitfinex","SOLUSD",1718786055495,7.5328,139.03,138.97,7.1957]
["bitfinex","SOLUSD",1718786055682,7.1932,139.02,138.97,7.1957]
["bitfinex","SOLUSD",1718786056998,7.1932,139.02,138.96,7.1959]
["bitfinex","SOLUSD",1718786056999,7.1934,139.02,138.96,7.1959]
["bitfinex","SOLUSD",1718786057170,7.1934,139.02,138.97,7.1957]
["bitfinex","SOLUSD",1718786059802,7.1937,139.01,138.96,7.1961]
["bitfinex","SOLUSD",1718786060295,7.1932,139.02,138.97,7.1956]
["bitfinex","SOLUSD",1718786061073,7.1932,139.02,138.94,15.3085]
["bitfinex","SOLUSD",1718786061278,7.1932,139.02,138.97,7.1957]
["bitfinex","SOLUSD",1718786063484,0.17,139.01,138.94,15.3085]
["bitfinex","SOLUSD",1718786063686,0.17,139.0,138.94,15.3085]
["bitfinex","SOLUSD",1718786063875,16.2977,139.0,138.91,6.1754]
["bitfinex","SOLUSD",1718786064078,0.17,138.99,138.91,6.1754]
["bitfinex","SOLUSD",1718786064281,0.51,138.99,138.95,7.1968]
["bitfinex","SOLUSD",1718786065204,26.21,139.01,138.96,7.196]
["bitfinex","SOLUSD",1718786065413,7.1938,139.01,138.96,7.1961]
["bitfinex","SOLUSD",1718786065907,33.9132,139.02,138.97,7.1956]
["bitfinex","SOLUSD",1718786066101,0.51,139.01,138.96,7.196]
["bitfinex","SOLUSD",1718786066606,7.7037,139.01,138.96,7.196]
["bitfinex","SOLUSD",1718786067684,31.93606901,139.04,139.01,7.1936]
["bitfinex","SOLUSD",1718786067889,39.12826901,139.04,138.99,7.1946]
["bitfinex","SOLUSD",1718786068210,31.23082244,139.04,138.99,7.1947]
["bitfinex","SOLUSD",1718786068911,31.23082244,139.04,138.96,16.0723]
["bitfinex","SOLUSD",1718786068912,7.42682244,139.04,139.0,7.194]
["bitfinex","SOLUSD",1718786069091,7.42682244,139.04,139.01,7.1936]
["bitfinex","SOLUSD",1718786069407,15.2287,139.08,138.98,2.87013908]
["bitfinex","SOLUSD",1718786069587,42.2823,139.09,138.99,2.86993258]
["bitfinex","SOLUSD",1718786069588,26.21,139.09,138.99,2.86993258]
["bitfinex","SOLUSD",1718786069796,7.1907,139.07,139.02,7.1931]
["bitfinex","SOLUSD",1718786070209,7.1907,139.07,139.01,7.1935]
["bitfinex","SOLUSD",1718786070508,7.1907,139.07,139.02,7.1931]
["bitfinex","SOLUSD",1718786070709,7.1901,139.08,139.03,7.1925]
["bitfinex","SOLUSD",1718786071586,243.50745204,139.1,139.04,7.1919]
["bitfinex","SOLUSD",1718786071791,26.21,139.11,139.02,15.2206]
["bitfinex","SOLUSD",1718786071994,26.21,139.11,139.04,7.1916]
["bitfinex","SOLUSD",1718786071995,7.1891,139.1,139.04,7.1916]
["bitfinex","SOLUSD",1718786072205,7.1897,139.09,139.04,7.1916]
["bitfinex","SOLUSD",1718786072502,26.21,139.11,139.03,7.1925]
["bitfinex","SOLUSD",1718786072503,7.1902,139.08,139.03,7.1925]
["bitfinex","SOLUSD",1718786072710,44.1815,139.11,139.02,15.2206]
["bitfinex","SOLUSD",1718786072898,44.1815,139.11,139.03,7.1923]
["bitfinex","SOLUSD",1718786073090,17.9742,139.09,139.01,7.1935]
["bitfinex","SOLUSD",1718786073287,7.1912,139.06,139.0,7.1938]
["bitfinex","SOLUSD",1718786073696,7.1912,139.06,138.98,15.3499]
["bitfinex","SOLUSD",1718786073697,7.1912,139.06,139.01,7.1936]
["bitfinex","SOLUSD",1718786073899,15.3785,139.12,139.02,6.1213]
["bitfinex","SOLUSD",1718786074101,7.1895,139.1,139.05,7.1913]
["bitfinex","SOLUSD",1718786074306,7.1896,139.09,139.02,6.1213]
["bitfinex","SOLUSD",1718786074611,7.1896,139.09,139.04,7.1921]
["bitfinex","SOLUSD",1718786074800,41.5885,139.12,139.05,7.1916]
["bitfinex","SOLUSD",1718786075004,7.1888,139.11,139.05,7.1916]
["bitfinex","SOLUSD",1718786075191,7.1892,139.1,139.05,7.1916]
["bitfinex","SOLUSD",1718786075392,7.1892,139.1,139.04,7.1921]
["bitfinex","SOLUSD",1718786075904,7.1892,139.1,139.05,7.1915]
["bitfinex","SOLUSD",1718786076111,7.1897,139.09,139.04,7.192]
["bitfinex","SOLUSD",1718786076297,41.5885,139.12,139.04,7.192]
["bitfinex","SOLUSD",1718786076298,7.8692,139.1,139.04,7.192]
["bitfinex","SOLUSD",1718786076491,7.8692,139.1,139.05,7.1915]
["bitfinex","SOLUSD",1718786076688,41.5885,139.12,139.02,6.1213]
["bitfinex","SOLUSD",1718786076689,22.5666,139.12,139.07,7.1905]
["bitfinex","SOLUSD",1718786076913,48.7766,139.12,139.07,7.1905]
["bitfinex","SOLUSD",1718786077208,7.1882,139.12,139.07,7.1904]
["bitfinex","SOLUSD",1718786078195,5.80307689,139.15,139.1,7.1886]
["bitfinex","SOLUSD",1718786078398,7.1874,139.14,139.08,7.1899]
["bitfinex","SOLUSD",1718786078711,26.21,139.15,139.07,7.1904]
["bitfinex","SOLUSD",1718786078889,26.21,139.15,139.05,16.1889]
["bitfinex","SOLUSD",1718786079295,7.1876,139.13,139.07,7.1901]
["bitfinex","SOLUSD",1718786079508,26.21,139.12,139.08,7.1899]
["bitfinex","SOLUSD",1718786079815,26.21,139.12,139.07,7.1904]
["bitfinex","SOLUSD",1718786079816,33.3981,139.12,139.07,7.1904]
["bitfinex","SOLUSD",1718786079991,33.3981,139.12,139.06,7.1909]
["bitfinex","SOLUSD",1718786080412,33.3981,139.12,139.07,7.1904]
["bitfinex","SOLUSD",1718786080799,7.3589,139.11,139.05,23.3804]
["bitfinex","SOLUSD",1718786081103,7.3589,139.11,139.06,7.191]
["bitfinex","SOLUSD",1718786082097,7.3589,139.11,139.05,23.3803]
["bitfinex","SOLUSD",1718786082296,7.3589,139.11,139.02,6.1213]
["bitfinex","SOLUSD",1718786082297,26.38,139.09,139.02,6.1213]
["bitfinex","SOLUSD",1718786082691,33.5696,139.09,139.04,7.1919]
["bitfinex","SOLUSD",1718786083408,26.38,139.09,139.04,7.1919]
["bitfinex","SOLUSD",1718786083721,26.38,139.09,139.0,7.1938]
["bitfinex","SOLUSD",1718786083722,7.1916,139.05,139.0,7.1938]
["bitfinex","SOLUSD",1718786084200,26.72,139.06,139.0,7.1938]
["bitfinex","SOLUSD",1718786084393,7.7018,139.05,139.0,7.1938]
["bitfinex","SOLUSD",1718786084598,26.21,139.06,139.01,7.1932]
["bitfinex","SOLUSD",1718786085017,26.21,139.06,139.02,7.1931]
["bitfinex","SOLUSD",1718786085197,26.21,139.06,139.01,7.1937]
["bitfinex","SOLUSD",1718786085398,0.17,139.05,138.98,22.0709]
["bitfinex","SOLUSD",1718786085598,26.21,139.05,139.01,7.1935]
["bitfinex","SOLUSD",1718786086222,26.21,139.05,138.99,7.1944]
["bitfinex","SOLUSD",1718786086515,26.21,139.05,139.0,7.1941]
["bitfinex","SOLUSD",1718786086721,0.51,139.04,138.99,7.1945]
["bitfinex","SOLUSD",1718786086918,7.7025,139.04,138.99,7.1945]
["bitfinex","SOLUSD",1718786087412,0.51,139.04,139.0,7.1942]
["bitfinex","SOLUSD",1718786088425,26.21,139.05,139.01,7.1933]
["bitfinex","SOLUSD",1718786088714,26.21,139.05,139.01,7.1935]
["bitfinex","SOLUSD",1718786088927,26.21,139.05,139.02,7.1928]
["bitfinex","SOLUSD",1718786089132,7.42469042,139.06,139.04,7.1918]
["bitfinex","SOLUSD",1718786089426,5.82465986,139.08,139.05,7.1916]
["bitfinex","SOLUSD",1718786089594,33.3996,139.09,139.04,7.192]
["bitfinex","SOLUSD",1718786089995,33.3996,139.09,139.03,7.1925]
["bitfinex","SOLUSD",1718786091333,0.34,139.08,139.03,7.1925]
["bitfinex","SOLUSD",1718786092122,26.21,139.09,139.04,7.1919]
["bitfinex","SOLUSD",1718786092301,26.21,139.09,138.96,0.17]
["bitfinex","SOLUSD",1718786092302,26.21,139.09,139.05,7.1915]
["bitfinex","SOLUSD",1718786092904,7.58684271,139.11,139.08,7.1901]
["bitfinex","SOLUSD",1718786093096,13.3527,139.13,139.04,15.8642]
["bitfinex","SOLUSD",1718786093097,26.21,139.12,139.04,15.8642]
["bitfinex","SOLUSD",1718786093414,33.3983,139.12,139.07,7.1904]
["bitfinex","SOLUSD",1718786093958,7.1883,139.12,139.07,7.1904]
["bitfinex","SOLUSD",1718786094506,26.21,139.13,139.05,7.1912]
["bitfinex","SOLUSD",1718786094507,26.21,139.1,139.05,7.1912]
["bitfinex","SOLUSD",1718786094829,26.21,139.1,139.06,7.1906]
["bitfinex","SOLUSD",1718786095006,26.21,139.1,139.07,7.1906]
["bitfinex","SOLUSD",1718786096425,33.3993,139.1,139.05,7.1914]
["bitfinex","SOLUSD",1718786096637,33.3993,139.1,139.03,6.6461]
["bitfinex","SOLUSD",1718786096638,26.21,139.1,139.03,6.6461]
["bitfinex","SOLUSD",1718786096808,7.1901,139.08,139.03,13.8384]
["bitfinex","SOLUSD",1718786097127,26.55,139.09,139.04,7.1919]
["bitfinex","SOLUSD",1718786097305,26.55,139.09,139.05,7.1915]
["bitfinex","SOLUSD",1718786097907,26.38,139.09,139.04,7.1919]
["bitfinex","SOLUSD",1718786098306,33.5697,139.09,139.04,7.1919]
["bitfinex","SOLUSD",1718786100009,7.5304,139.08,139.03,7.1926]
["bitfinex","SOLUSD",1718786100241,0.34,139.08,139.01,15.1597]
["bitfinex","SOLUSD",1718786100455,33.5711,139.06,139.01,7.1936]
["bitfinex","SOLUSD",1718786100735,7.1925,139.04,138.99,7.1947]
["bitfinex","SOLUSD",1718786100910,26.55,139.03,138.94,22.7525]
["bitfinex","SOLUSD",1718786101319,33.7428,139.03,138.97,7.1954]
["bitfinex","SOLUSD",1718786101504,33.7428,139.03,138.96,7.1961]
["bitfinex","SOLUSD",1718786101505,0.34,139.02,138.96,7.1961]
["bitfinex","SOLUSD",1718786101715,26.21,139.0,138.96,7.1961]
["bitfinex","SOLUSD",1718786102222,26.21,139.0,138.97,7.1956]
["bitfinex","SOLUSD",1718786103135,26.21,139.0,138.94,22.7525]
["bitfinex","SOLUSD",1718786103341,26.21,139.0,138.95,7.1966]
["bitfinex","SOLUSD",1718786103637,26.21,139.0,138.96,7.1962]
["bitfinex","SOLUSD",1718786104324,33.4046,139.0,138.95,7.1967]
["bitfinex","SOLUSD",1718786104637,33.4046,139.0,138.94,7.1972]
["bitfinex","SOLUSD",1718786104638,0.17,138.99,138.94,7.1972]
["bitfinex","SOLUSD",1718786105423,0.68,138.99,138.9,16.6218]
["bitfinex","SOLUSD",1718786105636,26.21,138.97,138.9,16.6218]
["bitfinex","SOLUSD",1718786105818,26.21,138.97,138.93,7.1977]
["bitfinex","SOLUSD",1718786106346,26.21,138.97,138.92,7.1979]
["bitfinex","SOLUSD",1718786107210,0.17,138.96,138.91,7.1987]
["bitfinex","SOLUSD",1718786107410,7.8766,138.96,138.9,7.1993]
["bitfinex","SOLUSD",1718786107624,0.68,138.96,138.88,6.0694]
["bitfinex","SOLUSD",1718786107826,0.68,138.96,138.91,7.1984]
["bitfinex","SOLUSD",1718786108312,26.21,138.94,138.89,7.1998]
["bitfinex","SOLUSD",1718786108512,0.34,138.93,138.9,7.1993]
["bitfinex","SOLUSD",1718786108910,0.34,138.93,138.89,7.1998]
["bitfinex","SOLUSD",1718786109311,0.34,138.93,138.9,7.1993]
["bitfinex","SOLUSD",1718786109735,0.34,138.93,138.89,7.1998]
["bitfinex","SOLUSD",1718786110112,0.17,138.93,138.89,7.1998]
["bitfinex","SOLUSD",1718786110846,41.6009,138.94,138.9,7.1993]
["bitfinex","SOLUSD",1718786111050,41.6009,138.94,138.89,7.1998]
["bitfinex","SOLUSD",1718786111629,41.6009,138.94,138.88,7.2003]
["bitfinex","SOLUSD",1718786111832,0.17,138.93,138.89,7.1998]
["bitfinex","SOLUSD",1718786112143,48.7983,138.94,138.89,7.1998]
["bitfinex","SOLUSD",1718786112445,48.7983,138.94,138.84,22.3077]
["bitfinex","SOLUSD",1718786112446,0.34,138.93,138.84,22.3077]
["bitfinex","SOLUSD",1718786112736,0.34,138.92,138.88,7.2003]
["bitfinex","SOLUSD",1718786112950,35.9784,138.98,138.85,20.0]
["bitfinex","SOLUSD",1718786112951,27.15426625,138.99,138.85,0.17]
["bitfinex","SOLUSD",1718786113233,46.21,138.98,138.93,7.1978]
["bitfinex","SOLUSD",1718786113537,46.21,138.98,138.85,20.68]
["bitfinex","SOLUSD",1718786113538,7.1959,138.97,138.91,7.1984]
["bitfinex","SOLUSD",1718786114532,0.17,138.96,138.92,7.1983]
["bitfinex","SOLUSD",1718786114733,33.9154,138.98,138.93,7.1977]
["bitfinex","SOLUSD",1718786114936,0.34,138.97,138.92,7.1982]
["bitfinex","SOLUSD",1718786116030,33.7454,138.98,138.92,7.1982]
["bitfinex","SOLUSD",1718786116340,33.4054,138.98,138.92,7.1982]
["bitfinex","SOLUSD",1718786116534,28.91267653,138.99,138.85,0.68]
["bitfinex","SOLUSD",1718786116739,21.4857,138.99,138.94,7.1972]
["bitfinex","SOLUSD",1718786117334,28.6806,138.99,138.94,7.1972]
["bitfinex","SOLUSD",1718786117531,28.6806,138.99,138.94,7.1971]
["bitfinex","SOLUSD",1718786117842,22.3049,138.99,138.94,7.1971]
["bitfinex","SOLUSD",1718786118043,15.11,138.99,138.94,7.1971]
["bitfinex","SOLUSD",1718786118740,13.3418,139.02,138.92,6.716]
["bitfinex","SOLUSD",1718786118962,14.61989183,139.02,138.97,7.1957]
["bitfinex","SOLUSD",1718786119239,17.9784,139.06,138.97,7.1957]
["bitfinex","SOLUSD",1718786119240,7.1907,139.07,139.02,7.1929]
["bitfinex","SOLUSD",1718786119446,56.448,139.08,139.02,7.1929]
["bitfinex","SOLUSD",1718786119644,49.2577,139.08,139.0,7.194]
["bitfinex","SOLUSD",1718786119825,49.2577,139.08,138.97,16.65]
["bitfinex","SOLUSD",1718786120545,0.51,139.07,138.97,16.65]
["bitfinex","SOLUSD",1718786120842,7.19,139.09,139.04,7.192]
["bitfinex","SOLUSD",1718786121229,33.79684271,139.1,138.98,26.8997]
["bitfinex","SOLUSD",1718786121428,33.79684271,139.1,139.05,7.1914]
["bitfinex","SOLUSD",1718786121746,26.21,139.1,139.05,7.1914]
["bitfinex","SOLUSD",1718786122738,33.3991,139.1,139.05,7.1914]
["bitfinex","SOLUSD",1718786122940,7.1896,139.09,139.04,7.192]
["bitfinex","SOLUSD",1718786123242,7.1897,139.09,139.03,7.1924]
["bitfinex","SOLUSD",1718786123439,7.1897,139.09,139.04,7.1921]
["bitfinex","SOLUSD",1718786123849,33.3992,139.1,139.0,0.17]
["bitfinex","SOLUSD",1718786124146,33.3992,139.1,139.04,7.192]
["bitfinex","SOLUSD",1718786125053,26.21,139.1,139.0,0.34]
["bitfinex","SOLUSD",1718786125229,26.21,139.1,139.06,7.1907]
["bitfinex","SOLUSD",1718786125544,32.01783247,139.13,139.02,1.10011776]
["bitfinex","SOLUSD",1718786125752,26.21,139.13,139.07,7.1903]
["bitfinex","SOLUSD",1718786126137,33.3975,139.13,139.08,7.19]
["bitfinex","SOLUSD",1718786128330,33.3975,139.13,139.07,7.1904]
["bitfinex","SOLUSD",1718786128532,7.1881,139.12,139.07,7.1904]
["bitfinex","SOLUSD",1718786129525,33.3976,139.13,139.07,7.1904]
["bitfinex","SOLUSD",1718786130647,7.41885743,139.15,139.09,7.1894]
["bitfinex","SOLUSD",1718786130961,38.20039865,139.16,139.1,0.92944914]
["bitfinex","SOLUSD",1718786131246,7.1866,139.15,139.1,7.1887]
["bitfinex","SOLUSD",1718786131558,26.21,139.16,139.11,7.1882]
["bitfinex","SOLUSD",1718786131744,26.21,139.16,139.08,0.17]
["bitfinex","SOLUSD",1718786131745,33.396,139.16,139.1,7.1889]
["bitfinex","SOLUSD",1718786131953,7.1867,139.15,139.1,7.1889]
["bitfinex","SOLUSD",1718786132445,33.396,139.16,139.11,7.1885]
["bitfinex","SOLUSD",1718786134248,7.186,139.16,139.11,7.1885]
["bitfinex","SOLUSD",1718786134449,26.21,139.17,139.05,28.3452]
["bitfinex","SOLUSD",1718786134655,16.2108,139.19,139.06,42.16]
["bitfinex","SOLUSD",1718786134828,26.21,139.2,139.09,6.455]
["bitfinex","SOLUSD",1718786135032,7.184,139.2,139.15,7.1864]
["bitfinex","SOLUSD",1718786135342,7.1835,139.21,139.16,7.1858]
["bitfinex","SOLUSD",1718786136248,40.0455,139.22,139.17,7.1853]
["bitfinex","SOLUSD",1718786136427,33.3929,139.22,139.17,7.1853]
["bitfinex","SOLUSD",1718786136626,26.21,139.22,139.14,16.101]
["bitfinex","SOLUSD",1718786137331,33.3929,139.22,139.17,7.1854]
["bitfinex","SOLUSD",1718786137730,26.21,139.22,139.14,16.101]
["bitfinex","SOLUSD",1718786137937,26.21,139.22,139.17,7.1851]
["bitfinex","SOLUSD",1718786137938,33.3929,139.22,139.17,7.1851]
["bitfinex","SOLUSD",1718786138139,29.79269176,139.25,139.15,0.17]
["bitfinex","SOLUSD",1718786138344,26.21,139.24,139.15,0.34]
["bitfinex","SOLUSD",1718786138733,33.392,139.24,139.18,7.1844]
["bitfinex","SOLUSD",1718786138940,33.392,139.24,139.19,7.1841]
["bitfinex","SOLUSD",1718786139132,26.21,139.24,139.19,7.1841]
["bitfinex","SOLUSD",1718786139332,26.21,139.24,139.2,7.1835]
["bitfinex","SOLUSD",1718786139846,26.21,139.27,139.16,6.6371]
["bitfinex","SOLUSD",1718786140052,26.21,139.27,139.23,7.1821]
["bitfinex","SOLUSD",1718786140248,33.3903,139.27,139.22,7.1827]
["bitfinex","SOLUSD",1718786140558,26.21,139.27,139.22,7.1827]
["bitfinex","SOLUSD",1718786141140,26.21,139.27,139.23,7.1821]
["bitfinex","SOLUSD",1718786142356,7.1794,139.29,139.24,7.1816]
["bitfinex","SOLUSD",1718786143050,26.21,139.3,139.25,7.1808]
["bitfinex","SOLUSD",1718786143232,7.1784,139.31,139.22,1.43427057]
["bitfinex","SOLUSD",1718786143434,7.1784,139.31,139.22,21.43427057]
["bitfinex","SOLUSD",1718786143661,7.1784,139.31,139.26,7.1807]
["bitfinex","SOLUSD",1718786143964,6.6784,139.31,139.26,7.1807]
["bitfinex","SOLUSD",1718786144132,6.6784,139.31,139.25,7.1811]
["bitfinex","SOLUSD",1718786144332,7.1789,139.3,139.23,1.43416755]
["bitfinex","SOLUSD",1718786144537,7.1789,139.3,139.24,7.1814]
["bitfinex","SOLUSD",1718786144940,7.1789,139.3,139.25,7.1812]
["bitfinex","SOLUSD",1718786145937,24.0288,139.34,139.26,7.1805]
["bitfinex","SOLUSD",1718786145938,7.1783,139.31,139.26,7.1805]
["bitfinex","SOLUSD",1718786146144,7.1777,139.32,139.27,7.1801]
["bitfinex","SOLUSD",1718786146476,7.1779,139.32,139.26,7.1806]
["bitfinex","SOLUSD",1718786146643,33.3872,139.33,139.24,6.175]
["bitfinex","SOLUSD",1718786146842,7.1778,139.32,139.27,7.1799]
["bitfinex","SOLUSD",1718786147159,33.3873,139.33,139.28,7.1797]
["bitfinex","SOLUSD",1718786147339,7.1773,139.33,139.28,7.1797]
["bitfinex","SOLUSD",1718786147539,5.64202859,139.35,139.28,7.1797]
["bitfinex","SOLUSD",1718786147743,7.1768,139.34,139.28,7.1797]
["bitfinex","SOLUSD",1718786147943,7.1773,139.33,139.28,7.1797]
["bitfinex","SOLUSD",1718786148155,7.1767,139.34,139.29,7.1791]
["bitfinex","SOLUSD",1718786148349,7.1767,139.34,139.28,7.1795]
["bitfinex","SOLUSD",1718786148658,33.3867,139.34,139.28,7.1795]
["bitfinex","SOLUSD",1718786149061,7.1775,139.33,139.28,7.1795]
["bitfinex","SOLUSD",1718786151154,7.1777,139.32,139.27,7.1801]
["bitfinex","SOLUSD",1718786151959,0.17,139.33,139.24,6.175]
["bitfinex","SOLUSD",1718786152136,0.17,139.33,139.21,16.0251]
["bitfinex","SOLUSD",1718786152137,7.1799,139.28,139.23,7.1823]
["bitfinex","SOLUSD",1718786152556,33.3899,139.28,139.23,7.1823]
["bitfinex","SOLUSD",1718786152769,33.3899,139.28,139.21,16.0251]
["bitfinex","SOLUSD",1718786152770,26.21,139.28,139.21,16.0251]
["bitfinex","SOLUSD",1718786153165,26.21,139.28,139.26,7.1807]
["bitfinex","SOLUSD",1718786153343,33.3883,139.31,139.26,7.1807]
["bitfinex","SOLUSD",1718786155149,7.1787,139.3,139.25,7.1811]
["bitfinex","SOLUSD",1718786155344,26.21,139.31,139.21,16.0251]
["bitfinex","SOLUSD",1718786155545,7.1794,139.29,139.24,7.1818]
["bitfinex","SOLUSD",1718786156846,0.34,139.3,139.25,7.1813]
["bitfinex","SOLUSD",1718786156847,7.5189,139.3,139.25,7.1813]
["bitfinex","SOLUSD",1718786157146,0.17,139.27,139.2,13.8223]
["bitfinex","SOLUSD",1718786157345,26.21,139.25,139.18,16.5668]
["bitfinex","SOLUSD",1718786157865,7.3519,139.24,139.19,7.1842]
["bitfinex","SOLUSD",1718786158786,7.3519,139.24,139.18,7.1847]
["bitfinex","SOLUSD",1718786159156,7.3519,139.24,139.19,7.1844]
["bitfinex","SOLUSD",1718786159651,0.17,139.24,139.19,7.1844]
["bitfinex","SOLUSD",1718786160363,33.63046646,139.25,139.18,7.1847]
["bitfinex","SOLUSD",1718786160561,7.182,139.24,139.19,7.1842]
["bitfinex","SOLUSD",1718786160868,40.81196646,139.25,139.2,7.1837]
["bitfinex","SOLUSD",1718786161184,7.3518,139.24,139.19,7.1842]
["bitfinex","SOLUSD",1718786162475,0.17,139.24,139.19,7.1842]
["bitfinex","SOLUSD",1718786162672,26.21,139.25,139.21,7.1833]
["bitfinex","SOLUSD",1718786162975,26.21,139.25,139.21,7.1831]
["bitfinex","SOLUSD",1718786163350,33.3913,139.25,139.2,7.1837]
["bitfinex","SOLUSD",1718786163870,7.1825,139.23,139.18,7.1849]
["bitfinex","SOLUSD",1718786164058,7.1819,139.24,139.19,7.1843]
["bitfinex","SOLUSD",1718786164456,26.21,139.25,139.17,6.5895]
["bitfinex","SOLUSD",1718786164788,33.3914,139.25,139.2,7.1836]
["bitfinex","SOLUSD",1718786167074,7.3519,139.24,139.19,7.1843]
["bitfinex","SOLUSD",1718786167273,26.21,139.25,139.2,7.1836]
["bitfinex","SOLUSD",1718786167573,26.21,139.25,139.21,7.1833]
["bitfinex","SOLUSD",1718786167776,26.21,139.25,139.17,6.5895]
["bitfinex","SOLUSD",1718786167777,7.41565029,139.26,139.24,7.1814]
["bitfinex","SOLUSD",1718786168081,26.21,139.28,139.24,7.1814]
["bitfinex","SOLUSD",1718786168494,26.21,139.28,139.26,7.1807]
["bitfinex","SOLUSD",1718786168777,26.21,139.28,139.25,7.1811]
["bitfinex","SOLUSD",1718786169159,26.21,139.28,139.2,15.113]
["bitfinex","SOLUSD",1718786169383,26.21,139.28,139.21,20.0]
["bitfinex","SOLUSD",1718786169556,33.3901,139.28,139.2,15.113]
["bitfinex","SOLUSD",1718786169761,33.3899,139.28,139.22,7.1826]
["bitfinex","SOLUSD",1718786170158,7.1803,139.27,139.22,7.1826]
["bitfinex","SOLUSD",1718786170485,0.17,139.27,139.2,15.113]
["bitfinex","SOLUSD",1718786170685,7.5212,139.26,139.21,7.1833]
["bitfinex","SOLUSD",1718786170990,7.5212,139.26,139.14,23.1397]
["bitfinex","SOLUSD",1718786170991,26.21,139.22,139.14,23.1397]
["bitfinex","SOLUSD",1718786171157,33.3929,139.22,139.14,23.1397]
["bitfinex","SOLUSD",1718786171357,26.21,139.22,139.16,7.1858]
["bitfinex","SOLUSD",1718786171570,33.3932,139.22,139.16,7.1858]
["bitfinex","SOLUSD",1718786171774,33.3932,139.22,139.17,7.1854]
["bitfinex","SOLUSD",1718786171957,26.21,139.22,139.14,23.1397]
["bitfinex","SOLUSD",1718786172569,26.21,139.25,139.14,23.1397]
["bitfinex","SOLUSD",1718786172877,26.21,139.25,139.15,20.0]
["bitfinex","SOLUSD",1718786173476,7.1809,139.26,139.16,0.34]
["bitfinex","SOLUSD",1718786173658,7.1809,139.26,139.16,0.51]
["bitfinex","SOLUSD",1718786173855,265.81615204,139.29,139.16,0.51]
["bitfinex","SOLUSD",1718786174062,22.3087,139.29,139.17,0.34]
["bitfinex","SOLUSD",1718786174691,7.1806,139.27,139.17,0.34]
["bitfinex","SOLUSD",1718786174987,22.3087,139.29,139.19,0.17]
["bitfinex","SOLUSD",1718786175193,22.3087,139.29,139.19,0.34]
["bitfinex","SOLUSD",1718786175488,13.36574583,139.31,139.2,0.17]
["bitfinex","SOLUSD",1718786175791,7.1793,139.29,139.2,0.34]
["bitfinex","SOLUSD",1718786175984,7.1789,139.3,139.2,0.34]
["bitfinex","SOLUSD",1718786176188,7.1789,139.3,139.21,21.7567]
["bitfinex","SOLUSD",1718786176378,14.59843767,139.31,139.22,20.0]
["bitfinex","SOLUSD",1718786176570,14.59843767,139.31,139.22,20.17]
["bitfinex","SOLUSD",1718786176571,7.1783,139.31,139.22,20.17]
["bitfinex","SOLUSD",1718786178583,7.1783,139.31,139.12,21.90583383]
["bitfinex","SOLUSD",1718786180588,7.1783,139.31,139.13,0.51]
["bitfinex","SOLUSD",1718786180790,7.1783,139.31,139.14,9.5234]
["bitfinex","SOLUSD",1718786180989,7.1783,139.31,139.16,9.1834]
["bitfinex","SOLUSD",1718786181289,0.51,139.32,139.18,0.17]
["bitfinex","SOLUSD",1718786181473,7.1773,139.33,139.2,0.17]
["bitfinex","SOLUSD",1718786181663,7.1773,139.33,139.2,0.34]
["bitfinex","SOLUSD",1718786181868,7.1773,139.33,139.22,0.17]
["bitfinex","SOLUSD",1718786182101,7.3477,139.32,139.22,0.34]
["bitfinex","SOLUSD",1718786182467,7.3477,139.32,139.23,0.34]
["bitfinex","SOLUSD",1718786182781,7.1783,139.31,139.21,0.17]
["bitfinex","SOLUSD",1718786183093,7.3483,139.31,139.21,0.68]
["bitfinex","SOLUSD",1718786183591,7.6887,139.3,139.2,20.0]
["bitfinex","SOLUSD",1718786183768,6.4201,139.34,139.2,20.0]
["bitfinex","SOLUSD",1718786183968,20.34,139.33,139.2,20.0]
["bitfinex","SOLUSD",1718786184168,13.5969,139.34,139.2,41.65]
["bitfinex","SOLUSD",1718786184583,6.4201,139.34,139.2,41.65]
["bitfinex","SOLUSD",1718786184782,23.55163732,139.36,139.23,0.17]
["bitfinex","SOLUSD",1718786185086,16.1324,139.36,139.23,20.68]
["bitfinex","SOLUSD",1718786186888,16.1324,139.36,139.23,20.0]
["bitfinex","SOLUSD",1718786187076,0.68,139.35,139.23,20.0]
["bitfinex","SOLUSD",1718786188672,20.68,139.35,139.23,20.0]
["bitfinex","SOLUSD",1718786188872,0.17,139.32,139.22,6.1753]
["bitfinex","SOLUSD",1718786189073,0.68,139.32,139.22,6.1753]
["bitfinex","SOLUSD",1718786189697,0.34,139.32,139.22,6.1753]
["bitfinex","SOLUSD",1718786189882,0.17,139.32,139.22,6.1753]
["bitfinex","SOLUSD",1718786190089,0.17,139.32,139.23,0.34]
["bitfinex","SOLUSD",1718786190287,0.17,139.32,139.23,20.34]
["bitfinex","SOLUSD",1718786190490,0.17,139.32,139.23,20.0]
["bitfinex","SOLUSD",1718786190703,27.58684271,139.35,139.24,0.17]
["bitfinex","SOLUSD",1718786190894,16.3024,139.36,139.24,0.68]
["bitfinex","SOLUSD",1718786191383,16.1324,139.36,139.24,0.68]
["bitfinex","SOLUSD",1718786195390,34.10959305,139.37,139.26,6.7841]
["bitfinex","SOLUSD",1718786195593,34.10959305,139.37,139.28,0.17]
["bitfinex","SOLUSD",1718786195594,26.01,139.37,139.28,0.17]
["bitfinex","SOLUSD",1718786196994,26.01,139.39,139.3,0.17]
["bitfinex","SOLUSD",1718786197214,14.20084271,139.42,139.32,0.17]
["bitfinex","SOLUSD",1718786197399,20.0,139.41,139.32,20.68]
["bitfinex","SOLUSD",1718786198389,46.01,139.41,139.32,20.68]
["bitfinex","SOLUSD",1718786199408,20.0,139.41,139.32,20.68]
["bitfinex","SOLUSD",1718786199613,7.3415,139.44,139.32,20.68]
["bitfinex","SOLUSD",1718786199796,60.13751314,139.45,139.34,0.17]
["bitfinex","SOLUSD",1718786199998,60.13751314,139.45,139.34,20.68]
["bitfinex","SOLUSD",1718786200512,7.1716,139.44,139.34,20.68]
["bitfinex","SOLUSD",1718786200694,37.5011,139.45,139.34,20.68]
["bitfinex","SOLUSD",1718786200898,37.5011,139.45,139.35,6.591]
["bitfinex","SOLUSD",1718786201092,14.5879908,139.47,139.36,0.51]
["bitfinex","SOLUSD",1718786201315,14.75634271,139.48,139.38,15.7609]
["bitfinex","SOLUSD",1718786201517,30.33,139.51,139.39,6.7923]
["bitfinex","SOLUSD",1718786201711,37.74555332,139.51,139.4,20.0]
["bitfinex","SOLUSD",1718786202010,7.1698,139.48,139.4,20.0]
["bitfinex","SOLUSD",1718786202220,7.17,139.47,139.4,20.0]
["bitfinex","SOLUSD",1718786202394,17.9224,139.49,139.39,6.4523]
["bitfinex","SOLUSD",1718786202801,7.1704,139.47,139.39,6.4523]
["bitfinex","SOLUSD",1718786203205,7.1695,139.48,139.39,6.4523]
["bitfinex","SOLUSD",1718786203514,7.1691,139.49,139.39,6.4523]
["bitfinex","SOLUSD",1718786203698,20.0,139.48,139.4,0.51]
["bitfinex","SOLUSD",1718786203893,20.0,139.49,139.4,0.51]
["bitfinex","SOLUSD",1718786204209,27.1689,139.49,139.4,0.51]
["bitfinex","SOLUSD",1718786205220,20.0,139.49,139.4,0.51]
["bitfinex","SOLUSD",1718786205720,27.3384,139.5,139.4,20.51]
["bitfinex","SOLUSD",1718786205918,37.74555332,139.51,139.4,20.51]
["bitfinex","SOLUSD",1718786206214,30.33,139.51,139.41,0.17]
["bitfinex","SOLUSD",1718786206407,7.1678,139.52,139.42,15.5236]
["bitfinex","SOLUSD",1718786206817,7.1679,139.51,139.42,15.5236]
["bitfinex","SOLUSD",1718786207526,0.51,139.5,139.42,15.5236]
["bitfinex","SOLUSD",1718786207819,7.1691,139.49,139.42,15.5236]
["bitfinex","SOLUSD",1718786208212,5.66258731,139.53,139.42,15.5236]
["bitfinex","SOLUSD",1718786208409,20.0,139.52,139.42,15.5236]
["bitfinex","SOLUSD",1718786208735,27.1676,139.52,139.42,15.5236]
["bitfinex","SOLUSD",1718786209717,0.17,139.51,139.42,15.5236]
["bitfinex","SOLUSD",1718786210222,20.0,139.52,139.44,6.5085]
["bitfinex","SOLUSD",1718786210613,7.1674,139.52,139.44,6.5085]
["bitfinex","SOLUSD",1718786211625,0.17,139.51,139.44,6.5085]
["bitfinex","SOLUSD",1718786211808,7.1674,139.52,139.44,6.5085]
["bitfinex","SOLUSD",1718786212126,6.8374,139.52,139.44,6.5085]
["bitfinex","SOLUSD",1718786212334,7.1679,139.51,139.44,6.5085]
["bitfinex","SOLUSD",1718786213001,7.169,139.49,139.44,6.5085]
["bitfinex","SOLUSD",1718786213298,7.169,139.49,139.38,15.2673]
["bitfinex","SOLUSD",1718786213299,7.1716,139.44,139.38,15.2673]
["bitfinex","SOLUSD",1718786213506,0.34,139.43,139.37,6.6562]
["bitfinex","SOLUSD",1718786213700,30.33,139.46,139.37,6.6562]
["bitfinex","SOLUSD",1718786213898,20.51,139.45,139.37,6.6562]
["bitfinex","SOLUSD",1718786214127,20.51,139.45,139.34,15.2673]
["bitfinex","SOLUSD",1718786214128,0.34,139.44,139.34,15.2673]
["bitfinex","SOLUSD",1718786214319,7.1729,139.42,139.34,15.2673]
["bitfinex","SOLUSD",1718786214624,7.1727,139.42,139.34,15.2673]
["bitfinex","SOLUSD",1718786215196,0.51,139.43,139.34,15.2673]
["bitfinex","SOLUSD",1718786215197,7.1732,139.41,139.34,15.2673]
["bitfinex","SOLUSD",1718786215606,0.34,139.42,139.34,15.2673]
["bitfinex","SOLUSD",1718786215809,7.5134,139.41,139.34,15.2673]
["bitfinex","SOLUSD",1718786216020,20.0,139.4,139.34,15.2673]
["bitfinex","SOLUSD",1718786216729,7.3428,139.42,139.34,15.2673]
["bitfinex","SOLUSD",1718786216929,20.0,139.41,139.34,15.2673]
["bitfinex","SOLUSD",1718786217621,7.3421,139.43,139.34,15.2673]
["bitfinex","SOLUSD",1718786217796,20.17,139.42,139.34,15.2673]
["bitfinex","SOLUSD",1718786219037,27.3426,139.42,139.34,15.2673]
["bitfinex","SOLUSD",1718786221135,48.2574,139.46,139.35,20.68]
["bitfinex","SOLUSD",1718786221136,7.1712,139.45,139.35,20.68]
["bitfinex","SOLUSD",1718786221301,20.0,139.44,139.35,20.68]
["bitfinex","SOLUSD",1718786221610,33.1509,139.46,139.35,20.68]
["bitfinex","SOLUSD",1718786221813,7.1717,139.44,139.35,20.68]
["bitfinex","SOLUSD",1718786222020,25.98,139.43,139.34,15.2673]
["bitfinex","SOLUSD",1718786222413,7.173,139.41,139.34,15.2673]
["bitfinex","SOLUSD",1718786223130,7.1737,139.4,139.34,15.2673]
["bitfinex","SOLUSD",1718786223724,7.1736,139.4,139.34,15.2673]
["bitfinex","SOLUSD",1718786223926,25.98,139.4,139.34,15.2673]
["bitfinex","SOLUSD",1718786225313,0.17,139.42,139.34,15.2673]
["bitfinex","SOLUSD",1718786225515,27.8526,139.42,139.34,15.2673]
["bitfinex","SOLUSD",1718786225823,7.173,139.41,139.34,15.2673]
["bitfinex","SOLUSD",1718786226129,20.68,139.42,139.33,6.6562]
["bitfinex","SOLUSD",1718786226130,20.0,139.4,139.33,6.6562]
["bitfinex","SOLUSD",1718786226428,7.1757,139.36,139.31,16.5726]
["bitfinex","SOLUSD",1718786226607,26.32,139.35,139.31,16.5726]
["bitfinex","SOLUSD",1718786226812,20.0,139.34,139.3,6.6012]
["bitfinex","SOLUSD",1718786228008,27.1768,139.34,139.3,6.6012]
["bitfinex","SOLUSD",1718786228610,7.1773,139.33,139.28,16.5726]
["bitfinex","SOLUSD",1718786228924,20.0,139.32,139.28,16.5726]
["bitfinex","SOLUSD",1718786229517,25.98,139.37,139.28,16.5726]
["bitfinex","SOLUSD",1718786229518,20.0,139.34,139.28,16.5726]
["bitfinex","SOLUSD",1718786229716,20.0,139.36,139.28,16.5726]
["bitfinex","SOLUSD",1718786229927,20.0,139.37,139.28,16.5726]
["bitfinex","SOLUSD",1718786230541,27.1751,139.37,139.28,16.5726]
["bitfinex","SOLUSD",1718786231431,20.0,139.37,139.29,0.34]
["bitfinex","SOLUSD",1718786231613,7.1736,139.4,139.3,6.1155]
["bitfinex","SOLUSD",1718786231809,7.1733,139.41,139.31,20.0]
["bitfinex","SOLUSD",1718786232348,7.1738,139.4,139.31,20.0]
["bitfinex","SOLUSD",1718786233034,7.420876,139.43,139.31,20.0]
["bitfinex","SOLUSD",1718786233035,7.1741,139.39,139.31,20.0]
["bitfinex","SOLUSD",1718786233917,7.1737,139.4,139.31,20.0]
["bitfinex","SOLUSD",1718786234330,20.0,139.39,139.31,20.0]
["bitfinex","SOLUSD",1718786234841,27.1741,139.39,139.31,20.0]
["bitfinex","SOLUSD",1718786235618,20.0,139.39,139.31,20.0]
["bitfinex","SOLUSD",1718786235940,0.17,139.42,139.33,15.7374]
["bitfinex","SOLUSD",1718786236122,20.0,139.42,139.33,15.7374]
["bitfinex","SOLUSD",1718786236638,27.1727,139.42,139.33,15.7374]
["bitfinex","SOLUSD",1718786237840,7.1757,139.36,139.33,15.7374]
["bitfinex","SOLUSD",1718786238137,0.34,139.41,139.33,15.7374]
["bitfinex","SOLUSD",1718786238337,7.1742,139.39,139.33,15.7374]
["bitfinex","SOLUSD",1718786238515,20.0,139.38,139.33,15.7374]
["bitfinex","SOLUSD",1718786239132,0.34,139.39,139.33,15.7374]
["bitfinex","SOLUSD",1718786239340,7.1751,139.37,139.33,15.7374]
["bitfinex","SOLUSD",1718786240042,7.1757,139.36,139.33,15.7374]
["bitfinex","SOLUSD",1718786240438,7.1753,139.37,139.33,15.7374]
["bitfinex","SOLUSD",1718786241029,7.3465,139.35,139.3,6.1155]
["bitfinex","SOLUSD",1718786241230,20.0,139.34,139.3,6.1155]
["bitfinex","SOLUSD",1718786241945,20.0,139.35,139.3,6.1155]
["bitfinex","SOLUSD",1718786242138,20.0,139.36,139.3,6.1155]
["bitfinex","SOLUSD",1718786242352,20.0,139.37,139.3,6.1155]
["bitfinex","SOLUSD",1718786242553,20.0,139.38,139.3,6.1155]
["bitfinex","SOLUSD",1718786243018,7.1751,139.37,139.3,6.1155]
["bitfinex","SOLUSD",1718786244345,27.1749,139.38,139.3,6.1155]
["bitfinex","SOLUSD",1718786245452,20.0,139.38,139.3,6.1155]
["bitfinex","SOLUSD",1718786245637,7.3447,139.38,139.3,6.1155]
["bitfinex","SOLUSD",1718786245835,27.1752,139.37,139.3,6.1155]
["bitfinex","SOLUSD",1718786246053,0.51,139.36,139.3,6.1155]
["bitfinex","SOLUSD",1718786246247,7.1767,139.34,139.3,6.1155]
["bitfinex","SOLUSD",1718786246755,7.3462,139.35,139.3,6.1155]
["bitfinex","SOLUSD",1718786246932,27.1766,139.34,139.3,6.1155]
["bitfinex","SOLUSD",1718786247434,0.34,139.33,139.25,15.9353]
["bitfinex","SOLUSD",1718786247647,0.34,139.32,139.25,15.9353]
["bitfinex","SOLUSD",1718786249134,7.1783,139.31,139.25,15.9353]
["bitfinex","SOLUSD",1718786249457,26.04,139.3,139.25,15.9353]
["bitfinex","SOLUSD",1718786250047,0.51,139.29,139.25,15.9353]
["bitfinex","SOLUSD",1718786250255,20.51,139.29,139.25,15.9353]
["bitfinex","SOLUSD",1718786250643,20.0,139.29,139.25,15.9353]
["bitfinex","SOLUSD",1718786253934,53.2187,139.3,139.25,15.9353]
["bitfinex","SOLUSD",1718786254532,46.04,139.3,139.25,15.9353]
["bitfinex","SOLUSD",1718786255555,53.2187,139.3,139.25,15.9353]
["bitfinex","SOLUSD",1718786256734,46.04,139.3,139.25,15.9353]
["bitfinex","SOLUSD",1718786256936,7.1822,139.24,139.21,16.4291]
["bitfinex","SOLUSD",1718786257262,7.1828,139.22,139.17,16.4291]
["bitfinex","SOLUSD",1718786257441,33.2234,139.21,139.17,16.4291]
["bitfinex","SOLUSD",1718786258039,7.1842,139.2,139.17,16.4291]
["bitfinex","SOLUSD",1718786258336,33.2235,139.21,139.17,16.4291]
["bitfinex","SOLUSD",1718786259085,26.04,139.21,139.17,16.4291]
["bitfinex","SOLUSD",1718786259452,7.183,139.22,139.17,16.4291]
["bitfinex","SOLUSD",1718786259655,20.0,139.21,139.17,16.4291]
["bitfinex","SOLUSD",1718786259860,20.0,139.21,139.18,6.1716]
["bitfinex","SOLUSD",1718786260042,17.9504,139.28,139.18,6.1716]
["bitfinex","SOLUSD",1718786260043,30.42,139.3,139.18,6.1716]
["bitfinex","SOLUSD",1718786260244,7.1813,139.25,139.18,6.1716]
["bitfinex","SOLUSD",1718786260549,38.00684271,139.3,139.18,6.1716]
["bitfinex","SOLUSD",1718786260550,20.0,139.24,139.18,6.1716]
["bitfinex","SOLUSD",1718786260752,27.1819,139.24,139.18,6.1716]
["bitfinex","SOLUSD",1718786261266,7.1823,139.23,139.18,6.1716]
["bitfinex","SOLUSD",1718786262336,27.182,139.24,139.18,6.1716]
["bitfinex","SOLUSD",1718786264368,0.68,139.23,139.14,22.0918]
["bitfinex","SOLUSD",1718786264575,0.17,139.21,139.14,22.0918]
["bitfinex","SOLUSD",1718786264872,7.1841,139.2,139.14,22.0918]
["bitfinex","SOLUSD",1718786265371,20.68,139.21,139.14,22.0918]
["bitfinex","SOLUSD",1718786265372,20.0,139.19,139.14,22.0918]
["bitfinex","SOLUSD",1718786265574,7.1856,139.17,139.14,15.5082]
["bitfinex","SOLUSD",1718786265776,7.1856,139.17,139.11,6.5929]
["bitfinex","SOLUSD",1718786265777,20.0,139.16,139.11,22.5366]
["bitfinex","SOLUSD",1718786266274,0.17,139.19,139.11,22.5366]
["bitfinex","SOLUSD",1718786266450,7.3548,139.19,139.11,22.5366]
["bitfinex","SOLUSD",1718786266653,20.0,139.18,139.11,22.5366]
["bitfinex","SOLUSD",1718786267262,20.17,139.19,139.11,22.5366]
["bitfinex","SOLUSD",1718786267652,20.0,139.19,139.11,22.5366]
["bitfinex","SOLUSD",1718786267959,27.184,139.2,139.11,22.5366]
["bitfinex","SOLUSD",1718786268165,20.0,139.2,139.11,22.5366]
["bitfinex","SOLUSD",1718786268366,27.1839,139.2,139.11,22.5366]
["bitfinex","SOLUSD",1718786270263,7.1853,139.18,139.11,22.5366]
["bitfinex","SOLUSD",1718786271074,7.1853,139.18,139.12,7.1877]
["bitfinex","SOLUSD",1718786271964,7.1853,139.18,139.13,7.1873]
["bitfinex","SOLUSD",1718786272163,7.8645,139.19,139.13,7.1873]
["bitfinex","SOLUSD",1718786272362,20.0,139.18,139.13,7.1873]
["bitfinex","SOLUSD",1718786272665,20.0,139.18,139.11,22.5366]
["bitfinex","SOLUSD",1718786273287,0.17,139.19,139.11,22.5366]
["bitfinex","SOLUSD",1718786274171,20.0,139.2,139.11,22.5366]
["bitfinex","SOLUSD",1718786274367,20.0,139.22,139.11,22.5366]
["bitfinex","SOLUSD",1718786274987,27.1833,139.22,139.11,22.5366]
["bitfinex","SOLUSD",1718786275292,20.0,139.22,139.11,22.5366]
["bitfinex","SOLUSD",1718786275589,0.68,139.21,139.11,22.5366]
["bitfinex","SOLUSD",1718786276355,20.0,139.22,139.12,0.17]
["bitfinex","SOLUSD",1718786276556,20.0,139.22,139.14,6.6636]
["bitfinex","SOLUSD",1718786277166,20.0,139.23,139.15,0.17]
["bitfinex","SOLUSD",1718786277361,7.50171879,139.25,139.16,15.6818]
["bitfinex","SOLUSD",1718786277563,20.0,139.24,139.16,15.6818]
["bitfinex","SOLUSD",1718786278295,7.1824,139.23,139.16,15.6818]
["bitfinex","SOLUSD",1718786279100,7.3516,139.25,139.16,15.6818]
["bitfinex","SOLUSD",1718786279260,20.51,139.24,139.16,15.6818]
["bitfinex","SOLUSD",1718786279458,26.07,139.23,139.16,15.6818]
["bitfinex","SOLUSD",1718786280911,20.0,139.24,139.17,6.5506]
["bitfinex","SOLUSD",1718786281185,20.0,139.25,139.17,6.5506]
["bitfinex","SOLUSD",1718786281399,46.07,139.26,139.17,6.5506]
["bitfinex","SOLUSD",1718786281566,27.1812,139.26,139.17,6.5506]
["bitfinex","SOLUSD",1718786281891,20.0,139.26,139.19,16.0821]
["bitfinex","SOLUSD",1718786282110,26.07,139.28,139.2,6.4033]
["bitfinex","SOLUSD",1718786283382,0.17,139.27,139.2,6.4033]
["bitfinex","SOLUSD",1718786284186,26.07,139.28,139.21,0.17]
["bitfinex","SOLUSD",1718786284488,26.07,139.28,139.22,15.2764]
["bitfinex","SOLUSD",1718786284905,33.56475289,139.31,139.22,15.2764]
["bitfinex","SOLUSD",1718786285070,26.07,139.31,139.24,6.431]
["bitfinex","SOLUSD",1718786285394,26.07,139.34,139.25,16.6201]
["bitfinex","SOLUSD",1718786285598,33.2469,139.34,139.25,16.6201]
["bitfinex","SOLUSD",1718786286981,20.0,139.33,139.25,16.6201]
["bitfinex","SOLUSD",1718786287382,27.1774,139.33,139.25,16.6201]
["bitfinex","SOLUSD",1718786287587,7.1777,139.32,139.25,16.6201]
["bitfinex","SOLUSD",1718786288503,26.07,139.31,139.25,16.6201]
["bitfinex","SOLUSD",1718786291807,26.07,139.31,139.25,18.05187739]
["bitfinex","SOLUSD",1718786292014,26.07,139.31,139.25,16.6201]
["bitfinex","SOLUSD",1718786294389,20.0,139.3,139.25,16.6201]
["bitfinex","SOLUSD",1718786294589,20.17,139.3,139.25,16.6201]
["bitfinex","SOLUSD",1718786297108,20.0,139.3,139.25,16.6201]
["bitfinex","SOLUSD",1718786301610,27.1788,139.3,139.25,16.6201]
["bitfinex","SOLUSD",1718786301992,20.0,139.3,139.25,16.6201]
["bitfinex","SOLUSD",1718786303304,20.0,139.31,139.25,16.6201]
["bitfinex","SOLUSD",1718786303496,27.1786,139.31,139.25,16.6201]
["bitfinex","SOLUSD",1718786304311,7.859,139.3,139.25,16.6201]
["bitfinex","SOLUSD",1718786304989,7.1806,139.27,139.21,15.5833]
["bitfinex","SOLUSD",1718786305189,20.0,139.26,139.21,15.5833]
["bitfinex","SOLUSD",1718786305905,20.0,139.27,139.21,15.5833]
["bitfinex","SOLUSD",1718786306104,0.17,139.28,139.21,15.5833]
["bitfinex","SOLUSD",1718786306105,20.17,139.28,139.21,15.5833]
["bitfinex","SOLUSD",1718786306404,0.17,139.27,139.21,15.5833]
["bitfinex","SOLUSD",1718786306611,0.68,139.27,139.21,15.5833]
["bitfinex","SOLUSD",1718786306910,7.8603,139.27,139.21,15.5833]
["bitfinex","SOLUSD",1718786307095,20.0,139.26,139.21,15.5833]
["bitfinex","SOLUSD",1718786307883,53.2512,139.26,139.21,15.5833]
["bitfinex","SOLUSD",1718786309594,46.07,139.26,139.21,15.5833]
["bitfinex","SOLUSD",1718786310006,53.2509,139.26,139.21,15.5833]
["bitfinex","SOLUSD",1718786311208,46.07,139.26,139.21,15.5833]
["bitfinex","SOLUSD",1718786312397,20.0,139.26,139.21,15.5833]
["bitfinex","SOLUSD",1718786312601,20.17,139.29,139.21,15.5833]
["bitfinex","SOLUSD",1718786312793,0.17,139.28,139.21,15.5833]
["bitfinex","SOLUSD",1718786315617,7.3498,139.28,139.21,15.5833]
["bitfinex","SOLUSD",1718786315911,20.0,139.27,139.21,15.5833]
["bitfinex","SOLUSD",1718786316994,26.07,139.3,139.21,15.5833]
["bitfinex","SOLUSD",1718786317315,20.0,139.29,139.21,15.5833]
["bitfinex","SOLUSD",1718786317508,20.0,139.29,139.22,0.34]
["bitfinex","SOLUSD",1718786317710,26.07,139.3,139.22,0.68]
["bitfinex","SOLUSD",1718786317898,26.07,139.3,139.23,6.3307]
["bitfinex","SOLUSD",1718786323394,8.68,139.27,139.23,6.3307]
["bitfinex","SOLUSD",1718786323713,34.72,139.3,139.23,6.3307]
["bitfinex","SOLUSD",1718786323915,8.68,139.27,139.23,6.3307]
["bitfinex","SOLUSD",1718786325918,7.1782,139.31,139.23,6.3307]
["bitfinex","SOLUSD",1718786326098,8.68,139.27,139.23,6.3307]
["bitfinex","SOLUSD",1718786326299,8.68,139.26,139.23,6.3307]
["bitfinex","SOLUSD",1718786326641,8.68,139.24,139.23,6.3307]
["bitfinex","SOLUSD",1718786328027,8.68,139.24,139.21,15.5833]
["bitfinex","SOLUSD",1718786328225,7.1808,139.26,139.21,15.5833]
["bitfinex","SOLUSD",1718786328412,8.68,139.22,139.21,15.5833]
["bitfinex","SOLUSD",1718786329218,7.1803,139.27,139.21,15.5833]
["bitfinex","SOLUSD",1718786329421,8.68,139.23,139.21,15.5833]
["bitfinex","SOLUSD",1718786330603,20.0,139.26,139.21,15.5833]
["bitfinex","SOLUSD",1718786330604,8.68,139.22,139.21,15.5833]
["bitfinex","SOLUSD",1718786332719,27.1808,139.26,139.21,15.5833]
["bitfinex","SOLUSD",1718786332720,20.0,139.26,139.21,15.5833]
["bitfinex","SOLUSD",1718786333028,27.1794,139.29,139.21,15.5833]
["bitfinex","SOLUSD",1718786333210,8.68,139.25,139.21,15.5833]
["bitfinex","SOLUSD",1718786335331,27.1794,139.29,139.21,15.5833]
["bitfinex","SOLUSD",1718786335630,8.68,139.25,139.21,15.5833]
["bitfinex","SOLUSD",1718786335823,27.1794,139.29,139.21,15.5833]
["bitfinex","SOLUSD",1718786336024,8.68,139.25,139.21,15.5833]
["bitfinex","SOLUSD",1718786336213,8.68,139.24,139.21,15.5833]
["bitfinex","SOLUSD",1718786336420,8.68,139.22,139.21,15.5833]
["bitfinex","SOLUSD",1718786338529,8.68,139.22,139.19,6.0638]
["bitfinex","SOLUSD",1718786338712,7.1826,139.23,139.19,6.0638]
["bitfinex","SOLUSD",1718786338911,8.68,139.2,139.19,6.0638]
["bitfinex","SOLUSD",1718786339517,8.68,139.2,139.17,16.2273]
["bitfinex","SOLUSD",1718786339716,8.68,139.19,139.17,16.2273]
["bitfinex","SOLUSD",1718786340336,41.9025,139.23,139.17,16.2273]
["bitfinex","SOLUSD",1718786340522,8.68,139.18,139.17,16.2273]
["bitfinex","SOLUSD",1718786341130,8.68,139.18,139.13,22.538]
["bitfinex","SOLUSD",1718786341339,8.68,139.14,139.13,22.538]
["bitfinex","SOLUSD",1718786341517,0.17,139.22,139.13,22.538]
["bitfinex","SOLUSD",1718786341721,26.08,139.19,139.07,15.8962]
["bitfinex","SOLUSD",1718786342042,20.17,139.18,139.07,15.8962]
["bitfinex","SOLUSD",1718786342224,7.1855,139.17,139.07,15.8962]
["bitfinex","SOLUSD",1718786342422,27.525,139.18,139.07,15.8962]
["bitfinex","SOLUSD",1718786342736,0.17,139.17,139.07,15.8962]
["bitfinex","SOLUSD",1718786342926,0.34,139.17,139.07,15.8962]
["bitfinex","SOLUSD",1718786343527,7.5254,139.17,139.07,15.8962]
["bitfinex","SOLUSD",1718786343720,0.34,139.17,139.07,15.8962]
["bitfinex","SOLUSD",1718786345545,20.0,139.18,139.14,7.1866]
["bitfinex","SOLUSD",1718786346324,20.0,139.18,139.08,0.34]
["bitfinex","SOLUSD",1718786346325,20.0,139.18,139.09,0.17]
["bitfinex","SOLUSD",1718786346523,20.0,139.18,139.07,15.8962]
["bitfinex","SOLUSD",1718786346727,0.34,139.17,139.07,15.8962]
["bitfinex","SOLUSD",1718786348350,0.34,139.17,139.12,7.1876]
["bitfinex","SOLUSD",1718786349341,20.34,139.18,139.13,7.1871]
["bitfinex","SOLUSD",1718786349544,20.0,139.18,139.08,0.17]
["bitfinex","SOLUSD",1718786349748,20.0,139.18,139.08,0.68]
["bitfinex","SOLUSD",1718786351145,20.0,139.18,139.09,6.1413]
["bitfinex","SOLUSD",1718786351448,20.0,139.18,139.1,0.68]
["bitfinex","SOLUSD",1718786351656,20.0,139.19,139.1,0.68]
["bitfinex","SOLUSD",1718786352227,20.0,139.19,139.1,0.17]
["bitfinex","SOLUSD",1718786352461,0.51,139.2,139.09,6.1413]
["bitfinex","SOLUSD",1718786352637,7.3546,139.19,139.09,6.1413]
["bitfinex","SOLUSD",1718786352951,20.0,139.18,139.09,6.1413]
["bitfinex","SOLUSD",1718786353252,27.185,139.18,139.09,6.1413]
["bitfinex","SOLUSD",1718786353454,0.34,139.17,139.09,6.1413]
["bitfinex","SOLUSD",1718786353632,20.0,139.18,139.09,6.1413]
["bitfinex","SOLUSD",1718786353826,27.1851,139.18,139.09,6.1413]
["bitfinex","SOLUSD",1718786354768,20.0,139.18,139.15,7.1864]
["bitfinex","SOLUSD",1718786354941,20.0,139.19,139.15,7.1864]
["bitfinex","SOLUSD",1718786355248,27.1839,139.2,139.15,7.1864]
["bitfinex","SOLUSD",1718786355452,20.0,139.2,139.15,7.1864]
["bitfinex","SOLUSD",1718786355659,7.1846,139.19,139.14,7.1868]
["bitfinex","SOLUSD",1718786355842,20.0,139.18,139.14,7.1868]
["bitfinex","SOLUSD",1718786356155,20.0,139.18,139.13,7.1874]
["bitfinex","SOLUSD",1718786356537,20.0,139.18,139.11,15.9412]
["bitfinex","SOLUSD",1718786357122,20.17,139.2,139.11,15.9412]
["bitfinex","SOLUSD",1718786357327,0.17,139.19,139.11,15.9412]
["bitfinex","SOLUSD",1718786357929,7.1849,139.18,139.11,15.9412]
["bitfinex","SOLUSD",1718786358455,7.3546,139.19,139.11,15.9412]
["bitfinex","SOLUSD",1718786358655,27.1851,139.18,139.11,15.9412]
["bitfinex","SOLUSD",1718786358960,7.1851,139.18,139.11,15.9412]
["bitfinex","SOLUSD",1718786360538,33.2651,139.18,139.11,15.9412]
["bitfinex","SOLUSD",1718786361153,33.2651,139.18,139.13,7.1872]
["bitfinex","SOLUSD",1718786361351,8.7,139.14,139.13,7.1872]
["bitfinex","SOLUSD",1718786362752,0.17,139.19,139.15,7.1862]
["bitfinex","SOLUSD",1718786363054,0.17,139.19,139.11,15.9412]
["bitfinex","SOLUSD",1718786363055,8.7,139.16,139.11,15.9412]
["bitfinex","SOLUSD",1718786363349,8.7,139.14,139.11,15.9412]
["bitfinex","SOLUSD",1718786364252,8.7,139.13,139.11,15.9412]
["bitfinex","SOLUSD",1718786364427,8.7,139.12,139.11,15.9412]
["bitfinex","SOLUSD",1718786364632,8.7,139.13,139.11,15.9412]
["bitfinex","SOLUSD",1718786365257,8.7,139.12,139.11,15.9412]
["bitfinex","SOLUSD",1718786365854,8.7,139.12,139.11,23.1297]
["bitfinex","SOLUSD",1718786366055,8.7,139.16,139.13,7.1874]
["bitfinex","SOLUSD",1718786366250,8.7,139.14,139.13,7.1874]
["bitfinex","SOLUSD",1718786366938,8.7,139.14,139.12,7.1878]
["bitfinex","SOLUSD",1718786367133,8.7,139.13,139.12,7.1878]
["bitfinex","SOLUSD",1718786368967,23.2664,139.19,139.14,7.1869]
["bitfinex","SOLUSD",1718786369131,23.2664,139.19,139.11,15.9412]
["bitfinex","SOLUSD",1718786369132,20.0,139.18,139.11,15.9412]
["bitfinex","SOLUSD",1718786369336,8.7,139.14,139.11,15.9412]
["bitfinex","SOLUSD",1718786370141,20.0,139.18,139.11,15.9412]
["bitfinex","SOLUSD",1718786370358,8.7,139.14,139.11,15.9412]
["bitfinex","SOLUSD",1718786370953,20.0,139.18,139.11,15.9412]
["bitfinex","SOLUSD",1718786371154,8.7,139.18,139.12,8.7]
["bitfinex","SOLUSD",1718786373862,8.7,139.17,139.12,8.7]
["bitfinex","SOLUSD",1718786374755,301.38689795,139.23,139.13,0.17]
["bitfinex","SOLUSD",1718786374941,301.38689795,139.23,139.11,15.9412]
["bitfinex","SOLUSD",1718786374942,8.7,139.17,139.11,15.9412]
["bitfinex","SOLUSD",1718786375142,8.7,139.17,139.11,24.6412]
["bitfinex","SOLUSD",1718786375641,8.7,139.17,139.11,15.9412]
["bitfinex","SOLUSD",1718786375854,7.1858,139.17,139.11,15.9412]
["bitfinex","SOLUSD",1718786376056,8.7,139.13,139.11,15.9412]
["bitfinex","SOLUSD",1718786376259,41.986,139.16,139.11,15.9412]
["bitfinex","SOLUSD",1718786376450,0.17,139.18,139.11,15.9412]
["bitfinex","SOLUSD",1718786376653,8.7,139.14,139.11,15.9412]
["bitfinex","SOLUSD",1718786378049,8.7,139.13,139.11,15.9412]
["bitfinex","SOLUSD",1718786378962,7.865,139.18,139.11,15.9412]
["bitfinex","SOLUSD",1718786379266,8.7,139.13,139.11,15.9412]
["bitfinex","SOLUSD",1718786379474,0.68,139.18,139.11,15.9412]
["bitfinex","SOLUSD",1718786379648,8.7,139.14,139.11,15.9412]
["bitfinex","SOLUSD",1718786380167,0.34,139.18,139.11,15.9412]
["bitfinex","SOLUSD",1718786380382,8.7,139.16,139.11,15.9412]
["bitfinex","SOLUSD",1718786380540,8.7,139.16,139.11,24.6412]
["bitfinex","SOLUSD",1718786380882,8.7,139.17,139.12,8.7]
["bitfinex","SOLUSD",1718786381052,8.7,139.17,139.11,24.6412]
["bitfinex","SOLUSD",1718786381966,8.7,139.16,139.11,24.6412]
["bitfinex","SOLUSD",1718786382171,20.0,139.19,139.11,24.6412]
["bitfinex","SOLUSD",1718786382172,20.0,139.19,139.11,15.9412]
["bitfinex","SOLUSD",1718786382470,57.87559464,139.23,139.11,15.9412]
["bitfinex","SOLUSD",1718786382471,8.7,139.14,139.11,15.9412]
["bitfinex","SOLUSD",1718786382865,7.1849,139.18,139.11,15.9412]
["bitfinex","SOLUSD",1718786383173,8.7,139.14,139.11,15.9412]
["bitfinex","SOLUSD",1718786383370,7.1846,139.19,139.11,15.9412]
["bitfinex","SOLUSD",1718786383879,8.7,139.14,139.11,15.9412]
["bitfinex","SOLUSD",1718786384748,0.68,139.2,139.11,15.9412]
["bitfinex","SOLUSD",1718786385159,8.7,139.16,139.11,15.9412]
["bitfinex","SOLUSD",1718786385676,8.7,139.17,139.11,24.6412]
["bitfinex","SOLUSD",1718786385846,20.0,139.22,139.12,0.17]
["bitfinex","SOLUSD",1718786386056,20.0,139.22,139.12,0.34]
["bitfinex","SOLUSD",1718786386057,27.1829,139.22,139.12,0.34]
["bitfinex","SOLUSD",1718786386260,8.7,139.17,139.12,8.87]
["bitfinex","SOLUSD",1718786386560,27.183,139.22,139.12,8.87]
["bitfinex","SOLUSD",1718786386746,8.7,139.18,139.12,8.87]
["bitfinex","SOLUSD",1718786386948,8.7,139.17,139.11,15.9412]
["bitfinex","SOLUSD",1718786387171,7.1835,139.21,139.11,24.6412]
["bitfinex","SOLUSD",1718786387373,8.7,139.17,139.12,0.60397473]
["bitfinex","SOLUSD",1718786387753,8.7,139.17,139.11,15.9412]
["bitfinex","SOLUSD",1718786388091,8.7,139.17,139.11,24.6412]
["bitfinex","SOLUSD",1718786388655,8.7,139.16,139.11,15.9412]
["bitfinex","SOLUSD",1718786390583,8.7,139.15,139.11,15.9412]
["bitfinex","SOLUSD",1718786396097,8.7,139.14,139.11,15.9412]
["bitfinex","SOLUSD",1718786398265,8.7,139.15,139.11,15.9412]
["bitfinex","SOLUSD",1718786398499,8.7,139.16,139.11,15.9412]
["bitfinex","SOLUSD",1718786398788,8.7,139.15,139.11,15.9412]
["bitfinex","SOLUSD",1718786400265,7.1845,139.19,139.11,15.9412]
["bitfinex","SOLUSD",1718786400266,8.7,139.14,139.11,15.9412]
["bitfinex","SOLUSD",1718786400465,7.185,139.18,139.11,15.9412]
["bitfinex","SOLUSD",1718786400683,8.7,139.14,139.11,15.9412]
["bitfinex","SOLUSD",1718786402389,8.7,139.14,139.09,14.8413]
["bitfinex","SOLUSD",1718786402390,8.7,139.13,139.09,6.1413]
["bitfinex","SOLUSD",1718786402591,8.7,139.1,139.07,16.5939]
["bitfinex","SOLUSD",1718786402771,8.7,139.09,139.07,16.5939]
["bitfinex","SOLUSD",1718786402970,7.1887,139.11,139.05,6.4309]
["bitfinex","SOLUSD",1718786403172,8.7,139.08,139.05,13.6225]
["bitfinex","SOLUSD",1718786403372,8.7,139.08,139.06,7.191]
["bitfinex","SOLUSD",1718786403880,0.17,139.13,139.05,6.4309]
["bitfinex","SOLUSD",1718786404205,8.7,139.1,139.05,6.4309]
["bitfinex","SOLUSD",1718786404495,8.7,139.09,139.05,13.622]
["bitfinex","SOLUSD",1718786404679,0.17,139.13,139.06,7.1907]
["bitfinex","SOLUSD",1718786404680,8.7,139.08,139.06,7.1907]
["bitfinex","SOLUSD",1718786404882,0.17,139.13,139.07,7.1905]
["bitfinex","SOLUSD",1718786405081,0.17,139.13,139.08,7.19]
["bitfinex","SOLUSD",1718786405289,8.7,139.09,139.07,7.1905]
["bitfinex","SOLUSD",1718786405476,8.7,139.08,139.06,7.191]
["bitfinex","SOLUSD",1718786405883,8.7,139.08,139.07,7.1906]
["bitfinex","SOLUSD",1718786407184,8.7,139.08,139.01,6.0805]
["bitfinex","SOLUSD",1718786407501,8.7,139.04,139.03,7.1925]
["bitfinex","SOLUSD",1718786408000,8.7,139.04,139.02,7.1932]
["bitfinex","SOLUSD",1718786408391,8.7,139.04,139.03,7.1926]
["bitfinex","SOLUSD",1718786408794,8.7,139.04,139.01,6.0805]
["bitfinex","SOLUSD",1718786408983,8.7,139.03,139.01,7.1935]
["bitfinex","SOLUSD",1718786410081,35.48,139.09,139.02,7.1932]
["bitfinex","SOLUSD",1718786410394,8.7,139.03,139.01,7.1936]
["bitfinex","SOLUSD",1718786410596,20.17,139.08,139.01,7.1936]
["bitfinex","SOLUSD",1718786410789,8.7,139.03,139.01,7.1936]
["bitfinex","SOLUSD",1718786411379,8.7,139.02,138.99,7.1944]
["bitfinex","SOLUSD",1718786411600,6.2628,139.06,138.98,7.1952]
["bitfinex","SOLUSD",1718786411893,6.2628,139.06,138.97,6.1802]
["bitfinex","SOLUSD",1718786411894,8.7,139.0,138.97,6.1802]
["bitfinex","SOLUSD",1718786412276,7.1923,139.04,138.97,6.1802]
["bitfinex","SOLUSD",1718786412481,8.7,139.0,138.97,6.1802]
["bitfinex","SOLUSD",1718786412682,8.7,139.0,138.99,7.1943]
["bitfinex","SOLUSD",1718786413289,8.7,139.0,138.98,7.195]
["bitfinex","SOLUSD",1718786413707,28.01361847,139.05,138.99,7.1947]
["bitfinex","SOLUSD",1718786413907,8.7,139.01,138.99,7.1947]
["bitfinex","SOLUSD",1718786414103,8.7,139.0,138.98,7.1952]
["bitfinex","SOLUSD",1718786414487,8.7,139.0,138.97,6.1802]
["bitfinex","SOLUSD",1718786414488,8.7,139.0,138.97,13.3758]
["bitfinex","SOLUSD",1718786415010,8.7,139.0,138.98,7.1951]
["bitfinex","SOLUSD",1718786415307,8.7,138.99,138.9,8.7]
["bitfinex","SOLUSD",1718786415604,0.17,138.98,138.93,7.1978]
["bitfinex","SOLUSD",1718786415807,27.705,138.99,138.93,7.1978]
["bitfinex","SOLUSD",1718786416000,8.7,138.95,138.94,7.1973]
["bitfinex","SOLUSD",1718786416194,8.7,138.95,138.93,7.1976]
["bitfinex","SOLUSD",1718786416506,8.7,138.94,138.91,7.1986]
["bitfinex","SOLUSD",1718786416691,8.7,138.92,138.91,7.1986]
["bitfinex","SOLUSD",1718786416888,54.0664,138.99,138.89,21.8641]
["bitfinex","SOLUSD",1718786416889,35.5693,138.99,138.89,21.8641]
["bitfinex","SOLUSD",1718786417195,8.7,138.95,138.93,7.1976]
["bitfinex","SOLUSD",1718786417399,42.764,138.99,138.94,7.1973]
["bitfinex","SOLUSD",1718786417601,42.764,138.99,138.95,7.1966]
["bitfinex","SOLUSD",1718786417602,20.0,138.99,138.95,7.1966]
["bitfinex","SOLUSD",1718786417800,26.84,139.0,138.95,7.1966]
["bitfinex","SOLUSD",1718786418097,20.0,138.99,138.95,7.1965]
["bitfinex","SOLUSD",1718786418490,26.16,139.0,138.96,7.1961]
["bitfinex","SOLUSD",1718786419103,26.16,139.0,138.95,7.1966]
["bitfinex","SOLUSD",1718786419313,26.16,139.0,138.96,7.1958]
["bitfinex","SOLUSD",1718786419516,7.1932,139.02,138.96,7.1958]
["bitfinex","SOLUSD",1718786419697,20.0,139.01,138.97,7.1956]
["bitfinex","SOLUSD",1718786420609,20.0,139.01,138.96,7.1961]
["bitfinex","SOLUSD",1718786420792,20.0,139.01,138.97,7.1957]
["bitfinex","SOLUSD",1718786421213,20.0,139.01,138.96,7.1961]
["bitfinex","SOLUSD",1718786422212,27.1937,139.01,138.96,7.1961]
["bitfinex","SOLUSD",1718786423595,20.0,139.01,138.97,7.1955]
["bitfinex","SOLUSD",1718786423790,50.5068,139.03,138.98,7.1952]
["bitfinex","SOLUSD",1718786423791,20.0,139.02,138.98,7.1952]
["bitfinex","SOLUSD",1718786424197,22.1249,139.06,138.96,0.17]
["bitfinex","SOLUSD",1718786424520,20.0,139.05,139.01,7.1936]
["bitfinex","SOLUSD",1718786424892,15.8435,139.06,138.97,15.5384]
["bitfinex","SOLUSD",1718786425091,7.193,139.03,138.98,7.1952]
["bitfinex","SOLUSD",1718786425297,26.13,139.04,138.95,13.4697]
["bitfinex","SOLUSD",1718786425498,7.1952,138.99,138.93,22.7857]
["bitfinex","SOLUSD",1718786426116,7.1952,138.99,138.94,7.1972]
["bitfinex","SOLUSD",1718786426325,7.1952,138.99,138.93,22.7859]
["bitfinex","SOLUSD",1718786426503,7.1952,138.98,138.93,7.1976]
["bitfinex","SOLUSD",1718786426704,7.1959,138.97,138.89,15.1684]
["bitfinex","SOLUSD",1718786426912,7.1959,138.97,138.91,7.1987]
["bitfinex","SOLUSD",1718786427111,7.1959,138.97,138.89,15.1684]
["bitfinex","SOLUSD",1718786427319,7.1959,138.97,138.91,7.1987]
["bitfinex","SOLUSD",1718786427795,7.1959,138.97,138.92,7.1983]
["bitfinex","SOLUSD",1718786428334,33.6654,138.98,138.92,7.1983]
["bitfinex","SOLUSD",1718786428503,20.34,138.97,138.92,7.1983]
["bitfinex","SOLUSD",1718786429606,20.34,138.97,138.87,6.2328]
["bitfinex","SOLUSD",1718786429607,33.686,138.97,138.91,7.1987]
["bitfinex","SOLUSD",1718786429810,7.3663,138.96,138.91,7.1987]
["bitfinex","SOLUSD",1718786430133,7.3663,138.96,138.87,6.2328]
["bitfinex","SOLUSD",1718786430306,20.0,138.95,138.9,7.1993]
["bitfinex","SOLUSD",1718786430624,23.6896,138.94,138.88,7.2004]
["bitfinex","SOLUSD",1718786430806,23.8596,138.94,138.88,7.2004]
["bitfinex","SOLUSD",1718786431007,20.0,138.93,138.88,7.2004]
["bitfinex","SOLUSD",1718786431423,33.6687,138.92,138.87,7.2007]
["bitfinex","SOLUSD",1718786431620,0.34,138.91,138.87,7.2007]
["bitfinex","SOLUSD",1718786432009,20.34,138.91,138.86,7.2014]
["bitfinex","SOLUSD",1718786433018,27.5389,138.91,138.86,7.2014]
["bitfinex","SOLUSD",1718786433529,7.5394,138.9,138.84,7.2021]
["bitfinex","SOLUSD",1718786433714,7.1999,138.89,138.84,7.2023]
["bitfinex","SOLUSD",1718786434027,16.4052,138.88,138.84,7.2023]
["bitfinex","SOLUSD",1718786434205,16.4052,138.88,138.77,16.38]
["bitfinex","SOLUSD",1718786434412,16.4052,138.88,138.81,7.2038]
["bitfinex","SOLUSD",1718786434413,0.17,138.86,138.81,7.2038]
["bitfinex","SOLUSD",1718786434612,0.51,138.86,138.81,7.2038]
["bitfinex","SOLUSD",1718786435006,0.17,138.85,138.8,7.2044]
["bitfinex","SOLUSD",1718786435219,20.51,138.85,138.8,7.2044]
["bitfinex","SOLUSD",1718786435726,0.17,138.84,138.79,7.2049]
["bitfinex","SOLUSD",1718786435928,0.34,138.84,138.79,7.2049]
["bitfinex","SOLUSD",1718786436231,0.34,138.84,138.79,7.2047]
["bitfinex","SOLUSD",1718786436433,0.17,138.83,138.79,7.2047]
["bitfinex","SOLUSD",1718786436728,0.51,138.83,138.78,7.2055]
["bitfinex","SOLUSD",1718786436930,0.34,138.82,138.78,7.2055]
["bitfinex","SOLUSD",1718786437118,0.34,138.82,138.74,6.4254]
["bitfinex","SOLUSD",1718786437119,20.34,138.83,138.74,6.4254]
["bitfinex","SOLUSD",1718786437431,0.17,138.83,138.79,7.205]
["bitfinex","SOLUSD",1718786437730,0.68,138.84,138.79,7.205]
["bitfinex","SOLUSD",1718786438427,0.68,138.84,138.74,6.4254]
["bitfinex","SOLUSD",1718786438428,0.17,138.84,138.74,6.4254]
["bitfinex","SOLUSD",1718786438628,20.0,138.85,138.74,6.4254]
["bitfinex","SOLUSD",1718786438832,20.0,138.87,138.75,20.0]
["bitfinex","SOLUSD",1718786439027,27.2009,138.87,138.81,7.204]
["bitfinex","SOLUSD",1718786439216,20.0,138.87,138.82,7.2035]
["bitfinex","SOLUSD",1718786439415,20.0,138.87,138.75,20.0]
["bitfinex","SOLUSD",1718786439723,20.0,138.87,138.76,0.68]
["bitfinex","SOLUSD",1718786439924,6.5461,138.9,138.86,7.2014]
["bitfinex","SOLUSD",1718786440120,6.5461,138.9,138.81,6.5712]
["bitfinex","SOLUSD",1718786440515,16.5804,138.92,138.82,0.68]
["bitfinex","SOLUSD",1718786440716,16.5804,138.92,138.88,7.2]
["bitfinex","SOLUSD",1718786440931,16.5804,138.92,138.82,2.96059149]
["bitfinex","SOLUSD",1718786441231,16.5804,138.92,138.88,7.2004]
["bitfinex","SOLUSD",1718786441414,16.5804,138.92,138.82,0.68]
["bitfinex","SOLUSD",1718786441415,16.5804,138.92,138.87,7.2008]
["bitfinex","SOLUSD",1718786441608,23.7788,138.92,138.87,7.2008]
["bitfinex","SOLUSD",1718786442115,16.5804,138.92,138.87,7.2008]
["bitfinex","SOLUSD",1718786442306,16.5804,138.92,138.88,7.2003]
["bitfinex","SOLUSD",1718786443015,16.5804,138.92,138.87,7.2007]
["bitfinex","SOLUSD",1718786444030,16.5804,138.92,138.82,0.68]
["bitfinex","SOLUSD",1718786444031,23.7787,138.92,138.86,7.2013]
["bitfinex","SOLUSD",1718786444623,42.7904,138.92,138.89,7.1998]
["bitfinex","SOLUSD",1718786444826,42.7904,138.92,138.82,0.68]
["bitfinex","SOLUSD",1718786444827,16.5804,138.92,138.82,0.68]
["bitfinex","SOLUSD",1718786445140,32.24,138.95,138.9,7.1992]
["bitfinex","SOLUSD",1718786445316,20.0,138.94,138.89,7.1998]
["bitfinex","SOLUSD",1718786445724,27.1973,138.94,138.88,7.2002]
["bitfinex","SOLUSD",1718786446333,7.7079,138.93,138.88,7.2002]
["bitfinex","SOLUSD",1718786446727,0.51,138.93,138.88,7.2002]
["bitfinex","SOLUSD",1718786447236,0.51,138.93,138.86,7.2009]
["bitfinex","SOLUSD",1718786447441,0.17,138.92,138.82,0.68]
["bitfinex","SOLUSD",1718786447620,0.17,138.92,138.87,7.2008]
["bitfinex","SOLUSD",1718786449443,0.17,138.91,138.87,7.2008]
["bitfinex","SOLUSD",1718786449618,26.21,138.92,138.81,6.5712]
["bitfinex","SOLUSD",1718786449822,20.0,138.91,138.89,7.1998]
["bitfinex","SOLUSD",1718786450014,13.52786069,138.95,138.92,7.1979]
["bitfinex","SOLUSD",1718786450351,6.03,138.95,138.82,16.0879]
["bitfinex","SOLUSD",1718786450516,6.03,138.95,138.92,7.1981]
["bitfinex","SOLUSD",1718786451116,6.03,138.95,138.9,7.1993]
["bitfinex","SOLUSD",1718786451320,13.227,138.95,138.89,7.1997]
["bitfinex","SOLUSD",1718786451521,27.1974,138.94,138.88,7.2002]
["bitfinex","SOLUSD",1718786451923,27.1974,138.94,138.89,7.1999]
["bitfinex","SOLUSD",1718786452145,20.0,138.94,138.89,7.1999]
["bitfinex","SOLUSD",1718786452422,0.34,138.93,138.83,0.34]
["bitfinex","SOLUSD",1718786452621,0.34,138.93,138.89,7.1996]
["bitfinex","SOLUSD",1718786452829,20.0,138.94,138.89,7.1996]
["bitfinex","SOLUSD",1718786453749,0.51,138.93,138.88,7.2003]
["bitfinex","SOLUSD",1718786454622,7.7078,138.93,138.87,7.2008]
["bitfinex","SOLUSD",1718786454819,7.7078,138.93,138.88,7.2003]
["bitfinex","SOLUSD",1718786454820,0.51,138.93,138.88,7.2003]
["bitfinex","SOLUSD",1718786455025,7.3687,138.92,138.86,7.2014]
["bitfinex","SOLUSD",1718786455228,0.51,138.91,138.86,7.2014]
["bitfinex","SOLUSD",1718786455545,0.34,138.9,138.86,7.2014]
["bitfinex","SOLUSD",1718786455742,0.34,138.89,138.77,22.3168]
["bitfinex","SOLUSD",1718786455922,0.34,138.89,138.84,7.2023]
["bitfinex","SOLUSD",1718786456849,0.34,138.88,138.83,7.2029]
["bitfinex","SOLUSD",1718786457055,0.34,138.87,138.83,7.2029]
["bitfinex","SOLUSD",1718786457728,0.17,138.86,138.83,7.2029]
["bitfinex","SOLUSD",1718786457921,0.34,138.86,138.82,7.2034]
["bitfinex","SOLUSD",1718786458530,0.34,138.86,138.81,7.2038]
["bitfinex","SOLUSD",1718786458531,0.34,138.85,138.81,7.2038]
["bitfinex","SOLUSD",1718786458932,0.34,138.85,138.82,7.2034]
["bitfinex","SOLUSD",1718786459134,0.34,138.85,138.8,7.2041]
["bitfinex","SOLUSD",1718786459353,0.34,138.85,138.81,7.204]
["bitfinex","SOLUSD",1718786459652,0.34,138.84,138.8,7.2044]
["bitfinex","SOLUSD",1718786459961,0.34,138.84,138.79,7.2049]
["bitfinex","SOLUSD",1718786460140,0.34,138.84,138.74,15.1633]
["bitfinex","SOLUSD",1718786460141,0.51,138.83,138.74,15.1633]
["bitfinex","SOLUSD",1718786460332,20.0,138.83,138.81,7.2039]
["bitfinex","SOLUSD",1718786460527,20.0,138.83,138.8,7.2044]
["bitfinex","SOLUSD",1718786460732,20.0,138.83,138.79,7.2051]
["bitfinex","SOLUSD",1718786461033,36.4054,138.84,138.78,7.2054]
["bitfinex","SOLUSD",1718786461342,0.17,138.82,138.77,7.206]
["bitfinex","SOLUSD",1718786461545,0.34,138.82,138.77,7.206]
["bitfinex","SOLUSD",1718786461766,0.17,138.81,138.74,15.1633]
["bitfinex","SOLUSD",1718786461945,0.51,138.81,138.73,6.3256]
["bitfinex","SOLUSD",1718786462154,0.51,138.81,138.77,7.2061]
["bitfinex","SOLUSD",1718786462458,0.17,138.8,138.76,7.2065]
["bitfinex","SOLUSD",1718786462663,0.51,138.8,138.77,7.2061]
["bitfinex","SOLUSD",1718786462828,0.51,138.8,138.76,7.2064]
["bitfinex","SOLUSD",1718786463028,0.51,138.8,138.75,7.2071]
["bitfinex","SOLUSD",1718786463229,20.51,138.8,138.75,7.2071]
["bitfinex","SOLUSD",1718786463536,0.17,138.79,138.74,7.2076]
["bitfinex","SOLUSD",1718786463848,0.51,138.79,138.74,7.2076]
["bitfinex","SOLUSD",1718786464427,20.51,138.79,138.74,7.2076]
["bitfinex","SOLUSD",1718786464624,20.51,138.79,138.75,7.2072]
["bitfinex","SOLUSD",1718786464857,6.5669,138.83,138.8,7.2043]
["bitfinex","SOLUSD",1718786465154,6.5669,138.83,138.78,7.2055]
["bitfinex","SOLUSD",1718786465329,6.5669,138.83,138.7,15.5202]
["bitfinex","SOLUSD",1718786465330,20.0,138.82,138.7,15.5202]
["bitfinex","SOLUSD",1718786465532,20.0,138.82,138.75,7.2067]
["bitfinex","SOLUSD",1718786465533,7.2041,138.81,138.75,7.2067]
["bitfinex","SOLUSD",1718786465744,20.0,138.8,138.77,7.2059]
["bitfinex","SOLUSD",1718786465945,27.2036,138.82,138.77,7.2059]
["bitfinex","SOLUSD",1718786466151,0.68,138.81,138.76,7.2065]
["bitfinex","SOLUSD",1718786466932,7.8842,138.81,138.75,7.207]
["bitfinex","SOLUSD",1718786467133,20.0,138.8,138.75,7.207]
["bitfinex","SOLUSD",1718786468139,20.0,138.8,138.7,15.5202]
["bitfinex","SOLUSD",1718786468140,0.68,138.81,138.71,0.17]
["bitfinex","SOLUSD",1718786468460,26.21,138.82,138.77,7.2057]
["bitfinex","SOLUSD",1718786468641,0.17,138.82,138.77,7.2057]
["bitfinex","SOLUSD",1718786468835,20.68,138.82,138.77,7.2057]
["bitfinex","SOLUSD",1718786469031,27.8836,138.82,138.77,7.2057]
["bitfinex","SOLUSD",1718786469231,0.17,138.8,138.71,20.34]
["bitfinex","SOLUSD",1718786469433,0.68,138.8,138.76,7.2066]
["bitfinex","SOLUSD",1718786470533,0.68,138.8,138.75,7.207]
["bitfinex","SOLUSD",1718786470949,7.8846,138.8,138.75,7.207]
["bitfinex","SOLUSD",1718786471152,7.8846,138.8,138.74,7.2075]
["bitfinex","SOLUSD",1718786471456,7.2051,138.79,138.74,7.2075]
["bitfinex","SOLUSD",1718786471648,0.51,138.78,138.74,7.2075]
["bitfinex","SOLUSD",1718786471958,0.34,138.78,138.74,7.2075]
["bitfinex","SOLUSD",1718786472159,0.34,138.78,138.73,7.2081]
["bitfinex","SOLUSD",1718786472160,0.17,138.78,138.73,7.2081]
["bitfinex","SOLUSD",1718786472367,0.17,138.78,138.7,15.5202]
["bitfinex","SOLUSD",1718786472368,15.7864,138.78,138.74,7.2075]
["bitfinex","SOLUSD",1718786472570,15.7864,138.78,138.7,15.5202]
["bitfinex","SOLUSD",1718786472571,0.34,138.77,138.73,7.2081]
["bitfinex","SOLUSD",1718786473062,0.34,138.77,138.7,15.5202]
["bitfinex","SOLUSD",1718786473063,0.17,138.76,138.72,7.2085]
["bitfinex","SOLUSD",1718786473242,0.34,138.76,138.72,7.2085]
["bitfinex","SOLUSD",1718786473443,0.34,138.76,138.71,7.2089]
["bitfinex","SOLUSD",1718786473962,0.34,138.75,138.72,7.2086]
["bitfinex","SOLUSD",1718786474136,0.34,138.76,138.67,21.27760941]
["bitfinex","SOLUSD",1718786474137,0.34,138.76,138.73,7.2081]
["bitfinex","SOLUSD",1718786474343,26.3876,138.77,138.74,7.2076]
["bitfinex","SOLUSD",1718786474541,15.4464,138.78,138.76,7.2066]
["bitfinex","SOLUSD",1718786475352,26.21,138.8,138.67,21.27760941]
["bitfinex","SOLUSD",1718786475353,16.5399,138.82,138.7,0.17]
["bitfinex","SOLUSD",1718786475538,23.1386,138.85,138.81,7.204]
["bitfinex","SOLUSD",1718786476046,30.3406,138.85,138.79,7.2049]
["bitfinex","SOLUSD",1718786476350,23.1386,138.85,138.8,7.2045]
["bitfinex","SOLUSD",1718786476550,23.1386,138.85,138.76,1.44952748]
["bitfinex","SOLUSD",1718786476952,20.0,138.84,138.8,7.2044]
["bitfinex","SOLUSD",1718786477150,20.0,138.84,138.79,7.2049]
["bitfinex","SOLUSD",1718786477857,20.0,138.84,138.76,2.55763398]
["bitfinex","SOLUSD",1718786477858,20.0,138.84,138.8,7.2044]
["bitfinex","SOLUSD",1718786478058,20.0,138.84,138.79,7.2049]
["bitfinex","SOLUSD",1718786478638,7.7131,138.83,138.78,7.2055]
["bitfinex","SOLUSD",1718786478840,0.51,138.83,138.77,7.2061]
["bitfinex","SOLUSD",1718786479142,7.2036,138.82,138.71,21.8987]
["bitfinex","SOLUSD",1718786479340,7.7132,138.83,138.77,7.206]
["bitfinex","SOLUSD",1718786479567,7.7132,138.83,138.76,7.2064]
["bitfinex","SOLUSD",1718786479568,7.3736,138.82,138.76,7.2064]
["bitfinex","SOLUSD",1718786479766,20.0,138.84,138.72,20.0]
["bitfinex","SOLUSD",1718786479966,20.0,138.84,138.72,46.21]
["bitfinex","SOLUSD",1718786480260,23.1386,138.85,138.81,7.2037]
["bitfinex","SOLUSD",1718786480462,23.1386,138.85,138.73,1.43625751]
["bitfinex","SOLUSD",1718786480661,7.2031,138.83,138.77,7.2057]
["bitfinex","SOLUSD",1718786481170,7.2035,138.82,138.77,7.2057]
["bitfinex","SOLUSD",1718786481469,7.5431,138.83,138.77,7.2057]
["bitfinex","SOLUSD",1718786481645,0.34,138.82,138.77,7.2061]
["bitfinex","SOLUSD",1718786481848,7.5439,138.82,138.76,7.2064]
["bitfinex","SOLUSD",1718786482147,0.34,138.82,138.77,7.206]
["bitfinex","SOLUSD",1718786482549,7.5436,138.82,138.76,7.2065]
["bitfinex","SOLUSD",1718786482955,7.5441,138.81,138.76,7.2065]
["bitfinex","SOLUSD",1718786483161,7.5441,138.81,138.71,21.8987]
["bitfinex","SOLUSD",1718786483162,0.34,138.81,138.71,21.8987]
["bitfinex","SOLUSD",1718786484370,0.17,138.77,138.72,7.2084]
["bitfinex","SOLUSD",1718786484552,21.9937,138.78,138.67,22.3642]
["bitfinex","SOLUSD",1718786484752,0.17,138.77,138.67,22.3642]
["bitfinex","SOLUSD",1718786484953,0.68,138.77,138.72,7.2086]
["bitfinex","SOLUSD",1718786485155,21.6755,138.81,138.76,7.2063]
["bitfinex","SOLUSD",1718786485467,20.0,138.8,138.75,7.207]
["bitfinex","SOLUSD",1718786485647,20.0,138.8,138.67,22.3642]
["bitfinex","SOLUSD",1718786485648,20.0,138.8,138.76,7.2064]
["bitfinex","SOLUSD",1718786485849,20.0,138.8,138.67,22.3642]
["bitfinex","SOLUSD",1718786486048,20.0,138.8,138.68,20.0]
["bitfinex","SOLUSD",1718786486269,20.0,138.8,138.78,7.2051]
["bitfinex","SOLUSD",1718786486474,29.0818,138.84,138.69,0.34]
["bitfinex","SOLUSD",1718786486475,20.0,138.83,138.69,0.34]
["bitfinex","SOLUSD",1718786486664,30.68011821,138.88,138.83,7.203]
["bitfinex","SOLUSD",1718786486968,7.2021,138.85,138.75,0.17]
["bitfinex","SOLUSD",1718786487164,7.2016,138.86,138.8,7.2045]
["bitfinex","SOLUSD",1718786487666,7.202,138.85,138.79,7.2049]
["bitfinex","SOLUSD",1718786487878,7.201,138.87,138.75,0.17]
["bitfinex","SOLUSD",1718786488079,7.2016,138.86,138.8,7.2044]
["bitfinex","SOLUSD",1718786488282,7.202,138.85,138.8,7.2044]
["bitfinex","SOLUSD",1718786488456,27.202,138.85,138.79,7.2049]
["bitfinex","SOLUSD",1718786488776,27.202,138.85,138.75,0.68]
["bitfinex","SOLUSD",1718786488777,20.0,138.85,138.8,7.2045]
["bitfinex","SOLUSD",1718786489478,27.202,138.85,138.79,7.205]
["bitfinex","SOLUSD",1718786489972,0.17,138.84,138.79,7.205]
["bitfinex","SOLUSD",1718786490169,0.68,138.84,138.8,7.2044]
["bitfinex","SOLUSD",1718786490376,20.0,138.85,138.8,7.2044]
["bitfinex","SOLUSD",1718786490754,20.0,138.85,138.77,7.2059]
["bitfinex","SOLUSD",1718786490755,7.2031,138.83,138.77,7.2059]
["bitfinex","SOLUSD",1718786490956,7.2036,138.82,138.69,22.8247]
["bitfinex","SOLUSD",1718786491263,7.2035,138.83,138.77,7.2061]
["bitfinex","SOLUSD",1718786491483,7.2035,138.83,138.69,22.8247]
["bitfinex","SOLUSD",1718786491484,0.68,138.84,138.69,22.8247]
["bitfinex","SOLUSD",1718786491681,0.68,138.84,138.7,20.0]
["bitfinex","SOLUSD",1718786491864,0.68,138.84,138.79,7.2047]
["bitfinex","SOLUSD",1718786492067,27.8825,138.84,138.78,7.2054]
["bitfinex","SOLUSD",1718786492268,7.8825,138.84,138.78,7.2054]
["bitfinex","SOLUSD",1718786492477,20.0,138.83,138.78,7.2054]
["bitfinex","SOLUSD",1718786493181,20.0,138.83,138.79,7.205]
["bitfinex","SOLUSD",1718786493386,0.17,138.82,138.71,0.17]
["bitfinex","SOLUSD",1718786493583,20.0,138.83,138.78,7.2052]
["bitfinex","SOLUSD",1718786493785,23.1242,138.82,138.69,22.8247]
["bitfinex","SOLUSD",1718786493989,20.0,138.81,138.69,22.8247]
["bitfinex","SOLUSD",1718786494306,20.0,138.81,138.78,7.2052]
["bitfinex","SOLUSD",1718786494665,20.0,138.81,138.77,7.206]
["bitfinex","SOLUSD",1718786496199,0.17,138.8,138.69,22.8247]
["bitfinex","SOLUSD",1718786496377,7.8849,138.8,138.75,7.2071]
["bitfinex","SOLUSD",1718786498666,7.5449,138.8,138.75,7.2071]
["bitfinex","SOLUSD",1718786498872,23.1242,138.82,138.77,7.2061]
["bitfinex","SOLUSD",1718786499070,23.1242,138.82,138.7,0.17]
["bitfinex","SOLUSD",1718786499388,30.3279,138.82,138.76,7.2065]
["bitfinex","SOLUSD",1718786499564,23.1242,138.82,138.69,22.8247]
["bitfinex","SOLUSD",1718786499763,7.2054,138.79,138.73,7.2078]
["bitfinex","SOLUSD",1718786500271,7.2057,138.78,138.69,22.8247]
["bitfinex","SOLUSD",1718786500472,0.17,138.77,138.64,15.22479679]
["bitfinex","SOLUSD",1718786500670,7.2069,138.76,138.7,7.2096]
["bitfinex","SOLUSD",1718786500877,7.2069,138.76,138.71,7.2092]
["bitfinex","SOLUSD",1718786501079,7.7162,138.77,138.71,7.2092]
["bitfinex","SOLUSD",1718786501266,20.0,138.76,138.65,21.1203]
["bitfinex","SOLUSD",1718786501772,0.17,138.75,138.69,7.2103]
["bitfinex","SOLUSD",1718786501973,0.17,138.75,138.7,7.2097]
["bitfinex","SOLUSD",1718786501974,7.8875,138.75,138.7,7.2097]
["bitfinex","SOLUSD",1718786502161,0.34,138.75,138.7,7.2096]
["bitfinex","SOLUSD",1718786502561,7.5473,138.75,138.69,7.2101]
["bitfinex","SOLUSD",1718786502767,7.2083,138.73,138.65,21.1203]
["bitfinex","SOLUSD",1718786502970,7.2078,138.74,138.68,7.2108]
["bitfinex","SOLUSD",1718786503166,0.34,138.75,138.64,9.35986036]
["bitfinex","SOLUSD",1718786503486,7.2092,138.72,138.66,7.2118]
["bitfinex","SOLUSD",1718786503670,7.5484,138.73,138.67,7.2113]
["bitfinex","SOLUSD",1718786503976,7.5484,138.73,138.64,9.35986036]
["bitfinex","SOLUSD",1718786503977,20.0,138.72,138.68,7.2108]
["bitfinex","SOLUSD",1718786504180,20.0,138.72,138.67,7.2112]
["bitfinex","SOLUSD",1718786504368,20.0,138.72,138.64,9.35986036]
["bitfinex","SOLUSD",1718786504369,27.2088,138.72,138.66,7.2116]
["bitfinex","SOLUSD",1718786504564,20.0,138.72,138.68,7.2104]
["bitfinex","SOLUSD",1718786504770,20.0,138.72,138.64,9.35986036]
["bitfinex","SOLUSD",1718786504771,20.0,138.73,138.69,7.2101]
["bitfinex","SOLUSD",1718786504988,20.0,138.74,138.69,7.2101]
["bitfinex","SOLUSD",1718786505381,20.0,138.74,138.68,7.2106]
["bitfinex","SOLUSD",1718786506096,27.2077,138.74,138.68,7.2106]
["bitfinex","SOLUSD",1718786506295,0.51,138.73,138.67,7.211]
["bitfinex","SOLUSD",1718786506487,27.2077,138.74,138.68,7.2107]
["bitfinex","SOLUSD",1718786506885,20.0,138.74,138.7,7.2095]
["bitfinex","SOLUSD",1718786507193,20.0,138.74,138.64,9.35986036]
["bitfinex","SOLUSD",1718786507194,20.0,138.75,138.72,7.2083]
["bitfinex","SOLUSD",1718786507495,30.2621,138.79,138.65,26.42]
["bitfinex","SOLUSD",1718786507696,51.9321,138.79,138.72,7.2085]
["bitfinex","SOLUSD",1718786507877,7.2061,138.77,138.71,7.2091]
["bitfinex","SOLUSD",1718786508196,7.2058,138.78,138.71,7.2091]
["bitfinex","SOLUSD",1718786508577,0.17,138.77,138.71,7.2091]
["bitfinex","SOLUSD",1718786508778,20.0,138.77,138.68,0.17]
["bitfinex","SOLUSD",1718786508996,27.2057,138.78,138.72,7.2085]
["bitfinex","SOLUSD",1718786509395,20.0,138.78,138.72,7.2085]
["bitfinex","SOLUSD",1718786509578,20.0,138.78,138.71,7.2091]
["bitfinex","SOLUSD",1718786509579,27.2056,138.78,138.71,7.2091]
["bitfinex","SOLUSD",1718786509892,27.2056,138.78,138.72,7.2087]
["bitfinex","SOLUSD",1718786510675,20.0,138.78,138.72,7.2087]
["bitfinex","SOLUSD",1718786511490,27.2057,138.78,138.72,7.2087]
["bitfinex","SOLUSD",1718786512373,7.7162,138.77,138.68,0.17]
["bitfinex","SOLUSD",1718786512773,0.51,138.77,138.73,7.2078]
["bitfinex","SOLUSD",1718786513085,0.51,138.77,138.71,7.2088]
["bitfinex","SOLUSD",1718786513680,29.3862,138.77,138.71,7.2088]
["bitfinex","SOLUSD",1718786513885,29.3862,138.77,138.67,6.2292]
["bitfinex","SOLUSD",1718786513886,0.17,138.76,138.7,7.2096]
["bitfinex","SOLUSD",1718786514392,0.17,138.76,138.64,9.35986036]
["bitfinex","SOLUSD",1718786514393,7.2072,138.75,138.64,9.35986036]
["bitfinex","SOLUSD",1718786514592,0.17,138.75,138.7,7.2097]
["bitfinex","SOLUSD",1718786514796,20.51,138.75,138.7,7.2097]
["bitfinex","SOLUSD",1718786515198,20.51,138.75,138.69,7.2101]
["bitfinex","SOLUSD",1718786515501,27.7172,138.75,138.69,7.2101]
["bitfinex","SOLUSD",1718786515677,20.51,138.75,138.69,7.2101]
["bitfinex","SOLUSD",1718786515877,20.51,138.75,138.7,7.2097]
["bitfinex","SOLUSD",1718786516473,20.51,138.75,138.65,0.17]
["bitfinex","SOLUSD",1718786516679,20.51,138.75,138.69,7.2101]
["bitfinex","SOLUSD",1718786516874,20.51,138.75,138.7,7.2097]
["bitfinex","SOLUSD",1718786517286,20.51,138.75,138.71,7.2091]
["bitfinex","SOLUSD",1718786517484,0.17,138.76,138.72,7.2086]
["bitfinex","SOLUSD",1718786517485,20.17,138.76,138.72,7.2086]
["bitfinex","SOLUSD",1718786517689,0.17,138.76,138.65,0.68]
["bitfinex","SOLUSD",1718786517892,0.68,138.76,138.65,0.68]
["bitfinex","SOLUSD",1718786518292,0.68,138.76,138.7,7.2095]
["bitfinex","SOLUSD",1718786518483,29.5566,138.76,138.69,7.21]
["bitfinex","SOLUSD",1718786518674,20.0,138.75,138.69,7.21]
["bitfinex","SOLUSD",1718786519491,20.0,138.75,138.7,7.2097]
["bitfinex","SOLUSD",1718786519801,20.68,138.76,138.71,7.2091]
["bitfinex","SOLUSD",1718786520190,42.35,138.76,138.7,7.2096]
["bitfinex","SOLUSD",1718786520502,42.35,138.76,138.65,0.68]
["bitfinex","SOLUSD",1718786520503,20.68,138.76,138.71,7.2092]
["bitfinex","SOLUSD",1718786522101,20.51,138.76,138.72,7.2086]
["bitfinex","SOLUSD",1718786522299,20.51,138.76,138.73,7.2079]
["bitfinex","SOLUSD",1718786522300,20.0,138.76,138.73,7.2079]
["bitfinex","SOLUSD",1718786522500,30.262,138.79,138.73,7.2079]
["bitfinex","SOLUSD",1718786522808,20.0,138.78,138.73,7.208]
["bitfinex","SOLUSD",1718786523185,20.0,138.78,138.72,7.2085]
["bitfinex","SOLUSD",1718786523381,27.2057,138.78,138.72,7.2085]
["bitfinex","SOLUSD",1718786523803,20.0,138.78,138.72,7.2085]
["bitfinex","SOLUSD",1718786523982,20.0,138.78,138.68,15.0828]
["bitfinex","SOLUSD",1718786523983,20.0,138.78,138.73,7.2081]
["bitfinex","SOLUSD",1718786524188,20.0,138.78,138.74,7.2074]
["bitfinex","SOLUSD",1718786524410,20.0,138.78,138.68,15.0828]
["bitfinex","SOLUSD",1718786524411,23.0568,138.79,138.75,7.2068]
["bitfinex","SOLUSD",1718786525087,23.0568,138.79,138.74,7.2075]
["bitfinex","SOLUSD",1718786525410,23.0568,138.79,138.75,7.2071]
["bitfinex","SOLUSD",1718786525616,16.5531,138.79,138.7,0.17]
["bitfinex","SOLUSD",1718786525908,16.1427,138.83,138.71,0.17]
["bitfinex","SOLUSD",1718786526111,16.1427,138.83,138.78,7.2054]
["bitfinex","SOLUSD",1718786526491,16.1427,138.83,138.74,15.2018]
["bitfinex","SOLUSD",1718786526689,16.1427,138.83,138.8,7.2043]
["bitfinex","SOLUSD",1718786527004,16.1427,138.83,138.75,0.17]
["bitfinex","SOLUSD",1718786527005,6.6454,138.84,138.79,7.2049]
["bitfinex","SOLUSD",1718786528999,6.6454,138.84,138.8,7.2042]
["bitfinex","SOLUSD",1718786529604,6.6454,138.84,138.79,7.2049]
["bitfinex","SOLUSD",1718786530423,6.6454,138.84,138.74,7.2077]
["bitfinex","SOLUSD",1718786530424,41.84,138.83,138.74,7.2077]
["bitfinex","SOLUSD",1718786530609,20.0,138.83,138.77,7.2057]
["bitfinex","SOLUSD",1718786530920,20.0,138.83,138.71,6.6578]
["bitfinex","SOLUSD",1718786531291,20.0,138.83,138.77,7.2058]
["bitfinex","SOLUSD",1718786531491,27.203,138.83,138.77,7.2058]
["bitfinex","SOLUSD",1718786532710,20.0,138.83,138.78,7.2056]
["bitfinex","SOLUSD",1718786533518,20.0,138.83,138.8,7.2043]
["bitfinex","SOLUSD",1718786534417,6.6454,138.84,138.8,7.2043]
["bitfinex","SOLUSD",1718786535294,6.6454,138.84,138.79,7.2049]
["bitfinex","SOLUSD",1718786535715,6.6454,138.84,138.78,7.2054]
["bitfinex","SOLUSD",1718786535916,243.50745204,138.83,138.78,7.2054]
["bitfinex","SOLUSD",1718786536511,13.8479,138.84,138.78,7.2054]
["bitfinex","SOLUSD",1718786536708,6.6454,138.84,138.72,0.17]
["bitfinex","SOLUSD",1718786536919,7.2033,138.83,138.77,7.206]
["bitfinex","SOLUSD",1718786537108,7.2033,138.83,138.76,7.2064]
["bitfinex","SOLUSD",1718786537308,6.6454,138.84,138.77,7.206]
["bitfinex","SOLUSD",1718786537309,13.848,138.84,138.77,7.206]
["bitfinex","SOLUSD",1718786537498,20.0,138.83,138.78,7.2055]
["bitfinex","SOLUSD",1718786537696,20.0,138.83,138.79,7.205]
["bitfinex","SOLUSD",1718786537905,20.0,138.83,138.8,7.2045]
["bitfinex","SOLUSD",1718786538915,6.6454,138.84,138.8,7.2043]
["bitfinex","SOLUSD",1718786539320,6.6454,138.84,138.74,0.17]
["bitfinex","SOLUSD",1718786539321,6.6454,138.84,138.79,7.2049]
["bitfinex","SOLUSD",1718786539614,6.6454,138.84,138.78,7.2054]
["bitfinex","SOLUSD",1718786539991,6.6454,138.84,138.79,7.2049]
["bitfinex","SOLUSD",1718786540922,6.6454,138.84,138.78,7.2054]
["bitfinex","SOLUSD",1718786541513,6.6454,138.84,138.79,7.205]
["bitfinex","SOLUSD",1718786544406,6.6454,138.84,138.73,0.17]
["bitfinex","SOLUSD",1718786544724,13.8481,138.84,138.73,0.68]
["bitfinex","SOLUSD",1718786544911,13.8481,138.84,138.78,7.2056]
["bitfinex","SOLUSD",1718786545111,13.8481,138.84,138.77,7.2059]
["bitfinex","SOLUSD",1718786545515,13.8481,138.84,138.78,7.2055]
["bitfinex","SOLUSD",1718786546101,6.6454,138.84,138.79,7.2049]
["bitfinex","SOLUSD",1718786546501,16.1427,138.86,138.82,7.2032]
["bitfinex","SOLUSD",1718786546916,16.1427,138.86,138.83,7.2029]
["bitfinex","SOLUSD",1718786547725,16.1427,138.86,138.77,0.17]
["bitfinex","SOLUSD",1718786547726,16.1427,138.86,138.85,7.202]
["bitfinex","SOLUSD",1718786548021,6.3793,138.88,138.84,7.2023]
["bitfinex","SOLUSD",1718786548400,6.3793,138.88,138.77,6.3528]
["bitfinex","SOLUSD",1718786548401,6.3793,138.88,138.85,7.2016]
["bitfinex","SOLUSD",1718786548834,15.6197,138.9,138.86,7.2013]
["bitfinex","SOLUSD",1718786549625,15.6197,138.9,138.85,7.2018]
["bitfinex","SOLUSD",1718786550216,21.6034,138.97,138.86,0.17]
["bitfinex","SOLUSD",1718786550406,48.7993,138.97,138.91,7.1985]
["bitfinex","SOLUSD",1718786550603,41.6034,138.97,138.91,7.1986]
["bitfinex","SOLUSD",1718786551108,41.6034,138.97,138.92,7.1982]
["bitfinex","SOLUSD",1718786551510,41.6034,138.97,138.91,7.1987]
["bitfinex","SOLUSD",1718786551722,41.6034,138.97,138.9,7.1992]
["bitfinex","SOLUSD",1718786553220,41.6034,138.97,138.91,7.1986]
["bitfinex","SOLUSD",1718786553602,41.6034,138.97,138.86,16.2515]
["bitfinex","SOLUSD",1718786553820,22.7439,139.01,138.98,7.1949]
["bitfinex","SOLUSD",1718786554122,20.0,139.0,138.96,7.1959]
["bitfinex","SOLUSD",1718786554903,22.7439,139.01,138.96,7.1959]
["bitfinex","SOLUSD",1718786556834,22.7439,139.01,138.95,7.1966]
["bitfinex","SOLUSD",1718786557330,0.17,139.0,138.91,6.4881]
["bitfinex","SOLUSD",1718786557536,7.1947,138.99,138.93,7.1977]
["bitfinex","SOLUSD",1718786557900,27.8744,139.0,138.93,7.1977]
["bitfinex","SOLUSD",1718786558121,27.8744,139.0,138.91,6.4881]
["bitfinex","SOLUSD",1718786558122,20.17,139.0,138.94,7.1971]
["bitfinex","SOLUSD",1718786558421,20.0,139.0,138.94,7.1971]
["bitfinex","SOLUSD",1718786558926,20.0,139.0,138.95,7.1967]
["bitfinex","SOLUSD",1718786559106,20.0,139.0,138.94,7.1971]
["bitfinex","SOLUSD",1718786559308,27.1943,139.0,138.94,7.1971]
["bitfinex","SOLUSD",1718786560230,7.1947,138.99,138.93,7.1978]
["bitfinex","SOLUSD",1718786560407,22.7439,139.01,138.97,7.1957]
["bitfinex","SOLUSD",1718786560606,22.7439,139.01,138.92,0.17]
["bitfinex","SOLUSD",1718786560818,22.7439,139.01,138.95,7.1964]
["bitfinex","SOLUSD",1718786561326,29.9378,139.01,138.95,7.1964]
["bitfinex","SOLUSD",1718786561826,29.9378,139.01,138.92,20.17]
["bitfinex","SOLUSD",1718786561827,29.9378,139.01,138.94,7.1972]
["bitfinex","SOLUSD",1718786562009,0.34,139.0,138.95,7.1968]
["bitfinex","SOLUSD",1718786562212,0.34,139.0,138.96,7.1962]
["bitfinex","SOLUSD",1718786562424,22.7439,139.01,138.98,7.1951]
["bitfinex","SOLUSD",1718786562614,22.1897,139.05,138.93,26.42]
["bitfinex","SOLUSD",1718786562822,20.0,139.04,138.94,20.51]
["bitfinex","SOLUSD",1718786563222,20.0,139.04,138.99,7.1945]
["bitfinex","SOLUSD",1718786563421,22.1897,139.05,139.0,7.1941]
["bitfinex","SOLUSD",1718786563837,22.1897,139.05,138.98,7.195]
["bitfinex","SOLUSD",1718786564015,0.51,139.04,138.98,7.195]
["bitfinex","SOLUSD",1718786564213,0.34,139.04,138.99,7.1947]
["bitfinex","SOLUSD",1718786564424,0.34,139.04,139.0,7.1941]
["bitfinex","SOLUSD",1718786564609,0.34,139.04,138.99,7.1945]
["bitfinex","SOLUSD",1718786565613,22.1897,139.05,139.0,7.1941]
["bitfinex","SOLUSD",1718786566426,29.3814,139.05,138.99,7.1946]
["bitfinex","SOLUSD",1718786566614,0.17,139.04,138.94,20.0]
["bitfinex","SOLUSD",1718786566928,20.68,139.04,138.94,20.0]
["bitfinex","SOLUSD",1718786567136,20.68,139.04,138.93,20.0]
["bitfinex","SOLUSD",1718786567425,7.1931,139.03,138.96,7.1962]
["bitfinex","SOLUSD",1718786567627,0.51,139.02,138.96,7.1962]
["bitfinex","SOLUSD",1718786567813,0.51,139.02,138.96,7.1963]
["bitfinex","SOLUSD",1718786568733,0.51,139.02,138.97,7.1957]
["bitfinex","SOLUSD",1718786569614,27.1922,139.04,138.98,7.1952]
["bitfinex","SOLUSD",1718786569809,20.0,139.04,138.98,7.1952]
["bitfinex","SOLUSD",1718786570016,20.0,139.04,138.99,7.1946]
["bitfinex","SOLUSD",1718786570221,20.0,139.04,138.94,0.17]
["bitfinex","SOLUSD",1718786570222,27.1922,139.04,138.98,7.1951]
["bitfinex","SOLUSD",1718786571028,7.1928,139.03,138.97,7.1957]
["bitfinex","SOLUSD",1718786571210,0.34,139.02,138.97,7.1957]
["bitfinex","SOLUSD",1718786571610,0.34,139.02,138.98,7.195]
["bitfinex","SOLUSD",1718786572526,20.0,139.04,139.01,7.1936]
["bitfinex","SOLUSD",1718786572738,20.0,139.04,138.99,7.1943]
["bitfinex","SOLUSD",1718786573112,22.1897,139.05,139.01,7.1935]
["bitfinex","SOLUSD",1718786573309,22.1897,139.05,139.02,7.1931]
["bitfinex","SOLUSD",1718786573616,22.1897,139.05,139.01,7.1935]
["bitfinex","SOLUSD",1718786573819,22.1897,139.05,139.0,7.194]
["bitfinex","SOLUSD",1718786574219,22.1897,139.05,139.01,7.1937]
["bitfinex","SOLUSD",1718786575638,22.1897,139.05,139.0,7.1941]
["bitfinex","SOLUSD",1718786575818,22.1897,139.05,139.02,7.193]
["bitfinex","SOLUSD",1718786576018,22.0318,139.09,139.05,7.1915]
["bitfinex","SOLUSD",1718786576427,22.0318,139.09,138.99,0.17]
["bitfinex","SOLUSD",1718786576428,22.0318,139.09,139.06,7.1909]
["bitfinex","SOLUSD",1718786577537,22.0318,139.09,139.05,7.1914]
["bitfinex","SOLUSD",1718786577838,15.3575,139.14,139.01,26.25]
["bitfinex","SOLUSD",1718786578141,20.0,139.13,139.09,7.1895]
["bitfinex","SOLUSD",1718786578322,15.3575,139.14,139.08,7.1899]
["bitfinex","SOLUSD",1718786578531,22.5446,139.14,139.08,7.1899]
["bitfinex","SOLUSD",1718786578721,15.3575,139.14,139.07,7.1904]
["bitfinex","SOLUSD",1718786579023,22.5448,139.14,139.07,7.1904]
["bitfinex","SOLUSD",1718786579235,0.17,139.13,139.07,7.1904]
["bitfinex","SOLUSD",1718786579529,0.68,139.13,139.02,0.51]
["bitfinex","SOLUSD",1718786579843,60.3193,139.13,138.99,2.99094633]
["bitfinex","SOLUSD",1718786580016,0.17,139.08,139.03,7.1926]
["bitfinex","SOLUSD",1718786580222,0.51,139.08,139.03,7.1926]
["bitfinex","SOLUSD",1718786580422,7.1899,139.09,138.98,15.1447]
["bitfinex","SOLUSD",1718786580423,20.0,139.13,139.08,7.1901]
["bitfinex","SOLUSD",1718786580623,20.0,139.13,139.07,7.1902]
["bitfinex","SOLUSD",1718786581140,7.1881,139.12,139.06,7.1909]
["bitfinex","SOLUSD",1718786581347,0.17,139.12,139.06,7.1909]
["bitfinex","SOLUSD",1718786581535,0.34,139.12,139.06,7.1909]
["bitfinex","SOLUSD",1718786581728,0.34,139.12,139.07,7.1905]
["bitfinex","SOLUSD",1718786581927,0.34,139.12,139.06,7.1909]
["bitfinex","SOLUSD",1718786582242,7.5281,139.12,139.06,7.1909]
["bitfinex","SOLUSD",1718786583224,0.34,139.12,139.06,7.1909]
["bitfinex","SOLUSD",1718786583435,27.3576,139.13,139.07,7.1905]
["bitfinex","SOLUSD",1718786583634,27.3576,139.13,139.06,7.1909]
["bitfinex","SOLUSD",1718786584245,20.0,139.13,139.08,7.1896]
["bitfinex","SOLUSD",1718786584746,20.0,139.13,139.07,7.1904]
["bitfinex","SOLUSD",1718786586129,15.3575,139.14,139.13,7.1875]
["bitfinex","SOLUSD",1718786586450,21.67,139.2,139.13,7.1875]
["bitfinex","SOLUSD",1718786586451,22.1921,139.18,139.13,7.1871]
["bitfinex","SOLUSD",1718786587027,22.1921,139.18,139.06,0.34]
["bitfinex","SOLUSD",1718786587226,22.1921,139.18,139.07,0.51]
["bitfinex","SOLUSD",1718786587440,15.6304,139.18,139.09,6.1285]
["bitfinex","SOLUSD",1718786587634,15.6304,139.18,139.1,0.51]
["bitfinex","SOLUSD",1718786587936,7.1854,139.17,139.1,0.17]
["bitfinex","SOLUSD",1718786588134,7.1854,139.17,139.08,0.17]
["bitfinex","SOLUSD",1718786588447,15.6304,139.18,139.09,0.17]
["bitfinex","SOLUSD",1718786588641,15.6304,139.18,139.09,0.34]
["bitfinex","SOLUSD",1718786588836,15.6304,139.18,139.1,0.17]
["bitfinex","SOLUSD",1718786589933,15.6304,139.18,139.1,1.4677911]
["bitfinex","SOLUSD",1718786590146,15.6304,139.18,139.1,0.17]
["bitfinex","SOLUSD",1718786590345,15.6304,139.18,139.1,0.34]
["bitfinex","SOLUSD",1718786591167,0.17,139.17,139.06,20.0]
["bitfinex","SOLUSD",1718786591330,92.6641,139.17,139.04,15.8546]
["bitfinex","SOLUSD",1718786591652,7.3576,139.13,139.04,15.8546]
["bitfinex","SOLUSD",1718786591948,23.1497,139.12,139.06,7.1909]
["bitfinex","SOLUSD",1718786592136,15.9616,139.12,139.02,6.0894]
["bitfinex","SOLUSD",1718786592327,15.9616,139.12,139.07,7.1903]
["bitfinex","SOLUSD",1718786592531,15.9616,139.12,139.09,7.1894]
["bitfinex","SOLUSD",1718786592751,15.9616,139.12,139.02,6.0894]
["bitfinex","SOLUSD",1718786592933,15.9616,139.12,139.08,7.1899]
["bitfinex","SOLUSD",1718786593258,15.9616,139.12,139.07,7.1905]
["bitfinex","SOLUSD",1718786593450,6.7988,139.11,139.0,15.4974]
["bitfinex","SOLUSD",1718786593654,7.1894,139.1,139.03,7.1923]
["bitfinex","SOLUSD",1718786593853,33.0488,139.11,139.05,7.1916]
["bitfinex","SOLUSD",1718786594035,20.0,139.1,139.05,7.1916]
["bitfinex","SOLUSD",1718786594442,33.0488,139.11,139.06,7.191]
["bitfinex","SOLUSD",1718786594854,33.0488,139.11,139.0,15.4974]
["bitfinex","SOLUSD",1718786594855,33.0488,139.11,139.04,7.1921]
["bitfinex","SOLUSD",1718786595059,0.34,139.1,139.04,7.1921]
["bitfinex","SOLUSD",1718786595249,0.17,139.09,139.04,7.1921]
["bitfinex","SOLUSD",1718786595455,0.17,139.1,139.04,7.1921]
["bitfinex","SOLUSD",1718786595659,0.34,139.1,139.04,7.1921]
["bitfinex","SOLUSD",1718786595964,7.529,139.1,139.03,7.1924]
["bitfinex","SOLUSD",1718786596676,7.529,139.1,139.04,7.1921]
["bitfinex","SOLUSD",1718786596977,0.34,139.1,139.04,7.1921]
["bitfinex","SOLUSD",1718786599258,20.34,139.1,139.03,7.1926]
["bitfinex","SOLUSD",1718786599945,20.34,139.1,139.0,15.4974]
["bitfinex","SOLUSD",1718786599946,20.34,139.1,139.04,7.192]
["bitfinex","SOLUSD",1718786600367,7.3598,139.09,139.03,7.1926]
["bitfinex","SOLUSD",1718786600578,0.34,139.08,139.02,7.1929]
["bitfinex","SOLUSD",1718786600875,15.514,139.07,139.02,7.1929]
["bitfinex","SOLUSD",1718786601372,15.514,139.07,139.03,7.1924]
["bitfinex","SOLUSD",1718786601877,15.514,139.07,138.98,0.17]
["bitfinex","SOLUSD",1718786602177,15.514,139.07,139.02,7.1931]
["bitfinex","SOLUSD",1718786602341,15.514,139.07,139.01,7.1936]
["bitfinex","SOLUSD",1718786603147,15.514,139.07,139.02,7.193]
["bitfinex","SOLUSD",1718786605370,15.514,139.07,139.01,7.1935]
["bitfinex","SOLUSD",1718786605565,0.34,139.06,138.98,5.52707118]
["bitfinex","SOLUSD",1718786605872,20.34,139.06,139.0,7.1937]
["bitfinex","SOLUSD",1718786607265,13.767,139.05,138.98,7.195]
["bitfinex","SOLUSD",1718786607471,0.34,139.04,138.99,7.1946]
["bitfinex","SOLUSD",1718786608167,27.5326,139.04,138.97,7.1956]
["bitfinex","SOLUSD",1718786608552,27.5326,139.04,138.98,7.1952]
["bitfinex","SOLUSD",1718786609365,20.34,139.04,138.98,7.1952]
["bitfinex","SOLUSD",1718786610061,27.5322,139.04,138.98,7.1952]
["bitfinex","SOLUSD",1718786610264,20.34,139.04,138.98,7.1952]
["bitfinex","SOLUSD",1718786610446,20.34,139.04,138.93,21.7109]
["bitfinex","SOLUSD",1718786610447,20.0,139.04,138.94,0.17]
["bitfinex","SOLUSD",1718786610653,6.5752,139.05,138.94,20.68]
["bitfinex","SOLUSD",1718786610855,6.5752,139.05,139.01,7.1932]
["bitfinex","SOLUSD",1718786611462,6.5752,139.05,138.94,20.68]
["bitfinex","SOLUSD",1718786611672,15.514,139.07,138.94,42.35]
["bitfinex","SOLUSD",1718786611896,15.514,139.07,139.05,7.1913]
["bitfinex","SOLUSD",1718786612365,15.514,139.07,139.04,7.192]
["bitfinex","SOLUSD",1718786613250,15.514,139.07,139.05,7.1916]
["bitfinex","SOLUSD",1718786613651,15.514,139.07,138.97,0.17]
["bitfinex","SOLUSD",1718786613857,26.25,139.09,139.05,7.1913]
["bitfinex","SOLUSD",1718786614154,15.6972,139.1,139.0,0.17]
["bitfinex","SOLUSD",1718786614155,15.6972,139.1,139.06,7.191]
["bitfinex","SOLUSD",1718786614772,15.6972,139.1,139.05,7.1914]
["bitfinex","SOLUSD",1718786615573,15.6972,139.1,139.0,0.17]
["bitfinex","SOLUSD",1718786615574,15.6972,139.1,139.06,7.191]
["bitfinex","SOLUSD",1718786616572,15.6972,139.1,139.0,0.17]
["bitfinex","SOLUSD",1718786616760,6.1948,139.11,139.07,7.1904]
["bitfinex","SOLUSD",1718786619586,6.1948,139.11,139.06,7.1909]
["bitfinex","SOLUSD",1718786619774,6.1948,139.11,139.0,0.68]
["bitfinex","SOLUSD",1718786619967,7.1901,139.08,139.0,20.0]
["bitfinex","SOLUSD",1718786620169,26.25,139.09,139.0,27.194]
["bitfinex","SOLUSD",1718786620170,7.1906,139.07,139.0,27.194]
["bitfinex","SOLUSD",1718786620381,7.1906,139.07,139.0,20.0]
["bitfinex","SOLUSD",1718786620772,33.4398,139.09,139.02,7.1931]
["bitfinex","SOLUSD",1718786621084,26.25,139.09,139.03,7.1923]
["bitfinex","SOLUSD",1718786621480,26.25,139.09,139.0,20.0]
["bitfinex","SOLUSD",1718786622666,33.4399,139.09,139.02,7.1927]
["bitfinex","SOLUSD",1718786622973,7.1901,139.08,139.02,7.1927]
["bitfinex","SOLUSD",1718786623387,33.4398,139.09,139.03,7.1925]
["bitfinex","SOLUSD",1718786624585,26.25,139.09,139.03,7.1925]
["bitfinex","SOLUSD",1718786624770,26.25,139.09,139.05,7.1914]
["bitfinex","SOLUSD",1718786624965,26.25,139.09,139.0,20.0]
["bitfinex","SOLUSD",1718786625160,26.25,139.09,139.01,0.17]
["bitfinex","SOLUSD",1718786625366,26.25,139.09,139.04,7.1917]
["bitfinex","SOLUSD",1718786625865,26.25,139.09,139.01,0.34]
["bitfinex","SOLUSD",1718786626064,26.25,139.09,139.05,7.1914]
["bitfinex","SOLUSD",1718786626988,26.25,139.09,139.04,7.192]
["bitfinex","SOLUSD",1718786627969,26.25,139.09,139.01,0.34]
["bitfinex","SOLUSD",1718786628785,26.25,139.09,139.06,7.191]
["bitfinex","SOLUSD",1718786629185,26.25,139.09,139.07,7.1905]
["bitfinex","SOLUSD",1718786629579,6.1948,139.11,139.07,7.1905]
["bitfinex","SOLUSD",1718786631685,6.1948,139.11,139.06,7.1909]
["bitfinex","SOLUSD",1718786632189,13.3834,139.11,139.05,7.1914]
["bitfinex","SOLUSD",1718786632565,33.4398,139.09,139.03,7.1924]
["bitfinex","SOLUSD",1718786632768,16.5846,139.07,139.02,7.1931]
["bitfinex","SOLUSD",1718786633071,16.5846,139.07,138.99,16.4906]
["bitfinex","SOLUSD",1718786633270,16.5846,139.07,139.03,7.1923]
["bitfinex","SOLUSD",1718786633679,16.5846,139.07,139.02,7.1929]
["bitfinex","SOLUSD",1718786634588,16.5846,139.07,139.01,7.1932]
["bitfinex","SOLUSD",1718786634770,23.7753,139.07,139.01,7.1932]
["bitfinex","SOLUSD",1718786634976,16.5846,139.07,139.02,7.1931]
["bitfinex","SOLUSD",1718786636289,16.5846,139.07,138.96,21.544]
["bitfinex","SOLUSD",1718786636481,16.5846,139.07,138.97,20.0]
["bitfinex","SOLUSD",1718786636675,16.5846,139.07,139.05,7.1915]
["bitfinex","SOLUSD",1718786636981,16.5846,139.07,139.03,7.1925]
["bitfinex","SOLUSD",1718786637178,16.5846,139.07,138.97,20.0]
["bitfinex","SOLUSD",1718786637179,26.25,139.06,138.97,20.0]
["bitfinex","SOLUSD",1718786637375,6.6806,139.05,138.97,20.0]
["bitfinex","SOLUSD",1718786637578,26.25,139.04,138.96,15.4627]
["bitfinex","SOLUSD",1718786637770,26.25,139.04,138.99,7.1944]
["bitfinex","SOLUSD",1718786637976,26.25,139.04,139.0,7.1942]
["bitfinex","SOLUSD",1718786638696,26.25,139.04,138.99,7.1945]
["bitfinex","SOLUSD",1718786638899,26.25,139.04,139.0,7.1938]
["bitfinex","SOLUSD",1718786639107,26.25,139.04,139.01,7.1936]
["bitfinex","SOLUSD",1718786639290,26.25,139.04,139.02,7.193]
["bitfinex","SOLUSD",1718786640303,26.25,139.04,139.01,7.1935]
["bitfinex","SOLUSD",1718786641405,26.25,139.04,138.94,0.17]
["bitfinex","SOLUSD",1718786641597,26.25,139.04,138.94,20.68]
["bitfinex","SOLUSD",1718786641995,26.25,139.04,139.0,7.1938]
["bitfinex","SOLUSD",1718786642910,26.25,139.04,138.94,20.34]
["bitfinex","SOLUSD",1718786644089,26.25,139.04,138.99,7.1944]
["bitfinex","SOLUSD",1718786644490,16.5145,139.03,138.99,7.1944]
["bitfinex","SOLUSD",1718786644880,16.5145,139.03,138.95,0.17]
["bitfinex","SOLUSD",1718786645695,16.5145,139.03,138.94,20.0]
["bitfinex","SOLUSD",1718786646113,16.5145,139.03,138.98,7.1951]
["bitfinex","SOLUSD",1718786646291,16.5145,139.03,138.94,20.0]
["bitfinex","SOLUSD",1718786646485,16.5145,139.03,139.0,7.1939]
["bitfinex","SOLUSD",1718786647809,16.5145,139.03,139.02,7.1932]
["bitfinex","SOLUSD",1718786648008,6.5106,139.05,139.03,7.1926]
["bitfinex","SOLUSD",1718786648311,15.1468,139.07,139.04,7.1921]
["bitfinex","SOLUSD",1718786648613,22.3375,139.07,139.01,7.1935]
["bitfinex","SOLUSD",1718786648922,26.25,139.06,139.01,7.1935]
["bitfinex","SOLUSD",1718786649287,26.25,139.06,139.02,7.193]
["bitfinex","SOLUSD",1718786649496,26.25,139.06,139.03,7.1926]
["bitfinex","SOLUSD",1718786649702,26.25,139.06,139.02,7.1929]
["bitfinex","SOLUSD",1718786649922,26.25,139.06,139.03,7.1925]
["bitfinex","SOLUSD",1718786650220,26.25,139.06,139.02,7.1931]
["bitfinex","SOLUSD",1718786651020,26.25,139.06,138.97,0.17]
["bitfinex","SOLUSD",1718786651021,26.25,139.06,139.03,7.1926]
["bitfinex","SOLUSD",1718786651222,15.1468,139.07,138.97,0.17]
["bitfinex","SOLUSD",1718786651513,15.1468,139.07,139.04,7.1921]
["bitfinex","SOLUSD",1718786651815,15.1468,139.07,139.03,7.1925]
["bitfinex","SOLUSD",1718786652504,15.1468,139.07,138.97,0.17]
["bitfinex","SOLUSD",1718786652697,22.3377,139.07,139.01,7.1935]
["bitfinex","SOLUSD",1718786653089,7.7013,139.06,138.99,7.1942]
["bitfinex","SOLUSD",1718786653289,26.25,139.05,138.94,20.0]
["bitfinex","SOLUSD",1718786653489,0.17,139.04,138.98,7.1948]
["bitfinex","SOLUSD",1718786654532,0.34,139.04,138.98,7.1948]
["bitfinex","SOLUSD",1718786654690,27.5322,139.04,138.98,7.1948]
["bitfinex","SOLUSD",1718786655115,20.34,139.04,138.98,7.1948]
["bitfinex","SOLUSD",1718786655409,20.34,139.04,138.99,7.1946]
["bitfinex","SOLUSD",1718786656193,26.8524,139.04,138.99,7.1946]
["bitfinex","SOLUSD",1718786656610,26.8524,139.04,139.0,7.1941]
["bitfinex","SOLUSD",1718786656790,26.6824,139.04,139.0,7.1941]
["bitfinex","SOLUSD",1718786657516,26.5124,139.04,138.94,20.0]
["bitfinex","SOLUSD",1718786657724,15.1468,139.07,138.97,16.589]
["bitfinex","SOLUSD",1718786658006,15.1468,139.07,139.05,7.1916]
["bitfinex","SOLUSD",1718786658193,6.6248,139.08,139.05,7.1914]
["bitfinex","SOLUSD",1718786658592,6.6248,139.08,139.04,7.1919]
["bitfinex","SOLUSD",1718786660304,6.6248,139.08,139.05,7.1914]
["bitfinex","SOLUSD",1718786661590,6.6248,139.08,139.03,7.1923]
["bitfinex","SOLUSD",1718786661798,6.6248,139.08,139.02,7.1931]
["bitfinex","SOLUSD",1718786662103,6.6248,139.08,139.02,7.193]
["bitfinex","SOLUSD",1718786662316,6.6248,139.08,139.03,7.1926]
["bitfinex","SOLUSD",1718786662717,6.6248,139.08,139.04,7.1921]
["bitfinex","SOLUSD",1718786663096,6.6248,139.08,139.04,7.192]
["bitfinex","SOLUSD",1718786663310,6.6248,139.08,139.03,7.1924]
["bitfinex","SOLUSD",1718786663509,6.6248,139.08,139.04,7.1919]
["bitfinex","SOLUSD",1718786663914,0.17,139.07,138.98,20.0]
["bitfinex","SOLUSD",1718786664119,0.34,139.07,138.99,0.17]
["bitfinex","SOLUSD",1718786664327,0.34,139.07,138.98,20.0]
["bitfinex","SOLUSD",1718786664516,26.25,139.06,138.98,20.0]
["bitfinex","SOLUSD",1718786664715,26.25,139.06,139.0,7.1938]
["bitfinex","SOLUSD",1718786664911,0.34,139.07,139.0,7.1938]
["bitfinex","SOLUSD",1718786664912,0.17,139.05,139.0,7.1938]
["bitfinex","SOLUSD",1718786665111,15.6074,139.04,139.0,7.1938]
["bitfinex","SOLUSD",1718786665313,15.6074,139.04,139.02,7.1929]
["bitfinex","SOLUSD",1718786665820,26.25,139.05,139.02,7.1929]
["bitfinex","SOLUSD",1718786666016,15.6321,139.07,139.04,7.1918]
["bitfinex","SOLUSD",1718786666517,15.6321,139.07,139.05,7.1915]
["bitfinex","SOLUSD",1718786666709,15.6321,139.07,139.06,7.1911]
["bitfinex","SOLUSD",1718786666907,15.6321,139.07,138.96,6.0986]
["bitfinex","SOLUSD",1718786666908,15.6321,139.07,139.05,7.1914]
["bitfinex","SOLUSD",1718786667726,15.6321,139.07,139.04,7.1919]
["bitfinex","SOLUSD",1718786669221,15.6321,139.07,139.05,7.1914]
["bitfinex","SOLUSD",1718786671227,37.00534271,139.11,139.05,7.1914]
["bitfinex","SOLUSD",1718786671527,22.23,139.11,139.06,7.191]
["bitfinex","SOLUSD",1718786671956,22.23,139.11,139.08,7.1897]
["bitfinex","SOLUSD",1718786672724,22.23,139.11,139.07,7.1904]
["bitfinex","SOLUSD",1718786673813,22.23,139.11,139.08,7.19]
["bitfinex","SOLUSD",1718786674426,22.23,139.11,139.02,6.1241]
["bitfinex","SOLUSD",1718786674427,22.23,139.11,139.07,7.1904]
["bitfinex","SOLUSD",1718786675320,22.23,139.11,139.0,16.3412]
["bitfinex","SOLUSD",1718786675522,26.59,139.1,139.05,7.1914]
["bitfinex","SOLUSD",1718786675726,26.42,139.1,139.06,7.1911]
["bitfinex","SOLUSD",1718786675923,26.25,139.1,139.06,7.1911]
["bitfinex","SOLUSD",1718786676128,26.25,139.1,139.05,7.1913]
["bitfinex","SOLUSD",1718786676536,26.25,139.1,139.04,7.1921]
["bitfinex","SOLUSD",1718786676537,33.4391,139.1,139.04,7.1921]
["bitfinex","SOLUSD",1718786676836,33.4391,139.1,139.05,7.1914]
["bitfinex","SOLUSD",1718786676837,26.25,139.1,139.05,7.1914]
["bitfinex","SOLUSD",1718786677030,0.17,139.09,139.05,7.1914]
["bitfinex","SOLUSD",1718786677630,0.17,139.09,139.04,7.1919]
["bitfinex","SOLUSD",1718786677840,0.17,139.09,139.05,7.1916]
["bitfinex","SOLUSD",1718786678345,26.25,139.1,139.06,7.191]
["bitfinex","SOLUSD",1718786678642,26.25,139.1,139.05,7.1914]
["bitfinex","SOLUSD",1718786681044,26.25,139.1,139.07,7.1905]
["bitfinex","SOLUSD",1718786682024,283.07338341,139.18,139.07,7.1905]
["bitfinex","SOLUSD",1718786682025,13.59427933,139.16,139.08,20.34]
["bitfinex","SOLUSD",1718786682233,26.25,139.18,139.16,7.1858]
["bitfinex","SOLUSD",1718786682445,26.25,139.18,139.15,7.1864]
["bitfinex","SOLUSD",1718786683124,6.1032,139.19,139.15,7.1864]
["bitfinex","SOLUSD",1718786684641,6.1032,139.19,139.09,5.09696472]
["bitfinex","SOLUSD",1718786684945,6.1032,139.19,139.1,20.17]
["bitfinex","SOLUSD",1718786685137,6.1032,139.19,139.14,7.1866]
["bitfinex","SOLUSD",1718786685333,6.1032,139.19,139.11,7.1883]
["bitfinex","SOLUSD",1718786685334,26.25,139.17,139.11,7.1883]
["bitfinex","SOLUSD",1718786685538,0.51,139.16,139.05,107.0965168]
["bitfinex","SOLUSD",1718786685734,7.6963,139.16,139.1,7.1889]
["bitfinex","SOLUSD",1718786685935,7.1864,139.15,139.07,20.0]
["bitfinex","SOLUSD",1718786686137,7.696,139.16,139.09,7.1892]
["bitfinex","SOLUSD",1718786686461,33.4355,139.17,139.07,20.0]
["bitfinex","SOLUSD",1718786686626,33.4355,139.17,139.1,7.1889]
["bitfinex","SOLUSD",1718786686627,7.696,139.16,139.1,7.1889]
["bitfinex","SOLUSD",1718786686827,0.51,139.16,139.11,7.1885]
["bitfinex","SOLUSD",1718786687433,0.51,139.16,139.07,20.0]
["bitfinex","SOLUSD",1718786687644,7.1868,139.15,139.09,7.1893]
["bitfinex","SOLUSD",1718786687823,7.1868,139.15,139.07,20.0]
["bitfinex","SOLUSD",1718786688022,7.1875,139.13,139.07,7.1905]
["bitfinex","SOLUSD",1718786688250,26.76,139.14,139.08,7.1901]
["bitfinex","SOLUSD",1718786689041,0.17,139.13,139.08,7.1901]
["bitfinex","SOLUSD",1718786690352,7.3576,139.13,139.07,7.1904]
["bitfinex","SOLUSD",1718786690550,0.34,139.14,139.03,0.17]
["bitfinex","SOLUSD",1718786690844,0.34,139.14,139.09,7.1892]
["bitfinex","SOLUSD",1718786690845,20.34,139.14,139.09,7.1892]
["bitfinex","SOLUSD",1718786691047,20.34,139.14,139.08,7.1898]
["bitfinex","SOLUSD",1718786691248,0.17,139.13,139.08,7.1898]
["bitfinex","SOLUSD",1718786691553,26.25,139.12,139.07,7.1904]
["bitfinex","SOLUSD",1718786692432,26.25,139.12,139.08,7.1899]
["bitfinex","SOLUSD",1718786694559,26.25,139.12,139.07,7.1905]
["bitfinex","SOLUSD",1718786694764,0.34,139.11,139.07,7.1905]
["bitfinex","SOLUSD",1718786696152,26.25,139.12,139.08,7.19]
["bitfinex","SOLUSD",1718786698071,26.25,139.12,139.1,7.1889]
["bitfinex","SOLUSD",1718786698239,6.2584,139.13,139.1,7.1889]
["bitfinex","SOLUSD",1718786698862,6.2584,139.13,139.11,7.1884]
["bitfinex","SOLUSD",1718786699162,20.0,139.14,139.11,7.1884]
["bitfinex","SOLUSD",1718786699467,15.5582,139.15,139.12,7.1878]
["bitfinex","SOLUSD",1718786699844,15.5582,139.15,139.13,7.1874]
["bitfinex","SOLUSD",1718786700050,6.1205,139.17,139.13,7.1874]
["bitfinex","SOLUSD",1718786700268,6.1205,139.17,139.12,7.1878]
["bitfinex","SOLUSD",1718786700643,6.1205,139.17,139.11,7.1883]
["bitfinex","SOLUSD",1718786700839,7.1864,139.15,139.09,7.1894]
["bitfinex","SOLUSD",1718786701038,7.187,139.14,139.08,7.1899]
["bitfinex","SOLUSD",1718786701347,7.5268,139.15,139.04,0.17]
["bitfinex","SOLUSD",1718786701656,7.3571,139.14,139.08,7.1897]
["bitfinex","SOLUSD",1718786702256,7.1875,139.13,139.07,7.1904]
["bitfinex","SOLUSD",1718786702464,15.4849,139.12,139.07,7.1904]
["bitfinex","SOLUSD",1718786702642,15.4849,139.12,139.08,7.19]
["bitfinex","SOLUSD",1718786703062,15.4849,139.12,139.03,35.6874]
["bitfinex","SOLUSD",1718786703063,0.17,139.12,139.03,35.6874]
["bitfinex","SOLUSD",1718786703248,15.4702,139.18,139.05,21.0158]
["bitfinex","SOLUSD",1718786703560,15.4702,139.18,139.14,7.1866]
["bitfinex","SOLUSD",1718786703761,15.4702,139.18,139.15,7.1864]
["bitfinex","SOLUSD",1718786704151,15.4702,139.18,139.13,7.1872]
["bitfinex","SOLUSD",1718786705063,0.17,139.17,139.13,7.1872]
["bitfinex","SOLUSD",1718786705275,15.4702,139.18,139.07,0.17]
["bitfinex","SOLUSD",1718786705444,15.4702,139.18,139.14,7.1868]
["bitfinex","SOLUSD",1718786706051,15.4702,139.18,139.13,7.1873]
["bitfinex","SOLUSD",1718786706846,0.17,139.17,139.13,7.1873]
["bitfinex","SOLUSD",1718786708159,15.4702,139.18,139.15,7.1862]
["bitfinex","SOLUSD",1718786708543,26.25,139.2,139.09,0.17]
["bitfinex","SOLUSD",1718786708744,6.3526,139.21,139.09,0.17]
["bitfinex","SOLUSD",1718786708745,6.3526,139.21,139.18,7.1848]
["bitfinex","SOLUSD",1718786708977,26.25,139.23,139.09,20.68]
["bitfinex","SOLUSD",1718786708978,26.25,139.23,139.19,7.1844]
["bitfinex","SOLUSD",1718786709149,26.25,139.23,139.2,7.1838]
["bitfinex","SOLUSD",1718786709350,41.9256,139.26,139.21,7.1832]
["bitfinex","SOLUSD",1718786709550,49.1065,139.26,139.2,7.1837]
["bitfinex","SOLUSD",1718786710073,41.9256,139.26,139.16,0.17]
["bitfinex","SOLUSD",1718786710272,20.0,139.25,139.16,20.68]
["bitfinex","SOLUSD",1718786710450,15.6756,139.26,139.16,20.68]
["bitfinex","SOLUSD",1718786711860,26.25,139.25,139.16,20.17]
["bitfinex","SOLUSD",1718786712060,26.42,139.25,139.16,20.17]
["bitfinex","SOLUSD",1718786712262,26.25,139.22,139.11,21.7811]
["bitfinex","SOLUSD",1718786712568,0.17,139.21,139.11,21.7811]
["bitfinex","SOLUSD",1718786712773,0.17,139.21,139.12,2.49037867]
["bitfinex","SOLUSD",1718786713075,0.17,139.21,139.11,21.7811]
["bitfinex","SOLUSD",1718786713654,26.25,139.22,139.11,21.7811]
["bitfinex","SOLUSD",1718786713863,26.25,139.22,139.12,20.0]
["bitfinex","SOLUSD",1718786714358,26.25,139.22,139.13,0.34]
["bitfinex","SOLUSD",1718786714557,26.25,139.22,139.13,0.51]
["bitfinex","SOLUSD",1718786714763,26.25,139.25,139.13,0.51]
["bitfinex","SOLUSD",1718786715065,20.0,139.24,139.14,0.17]
["bitfinex","SOLUSD",1718786716061,15.6756,139.26,139.16,6.5511]
["bitfinex","SOLUSD",1718786716267,15.6756,139.26,139.17,20.68]
["bitfinex","SOLUSD",1718786716668,15.6756,139.26,139.18,1.59702866]
["bitfinex","SOLUSD",1718786716856,26.25,139.28,139.19,0.34]
["bitfinex","SOLUSD",1718786717057,7.49397029,139.32,139.2,0.34]
["bitfinex","SOLUSD",1718786717058,6.0773,139.31,139.2,0.34]
["bitfinex","SOLUSD",1718786717361,26.25,139.32,139.23,0.17]
["bitfinex","SOLUSD",1718786717552,26.25,139.32,139.23,20.68]
["bitfinex","SOLUSD",1718786718452,26.25,139.32,139.23,27.1316]
["bitfinex","SOLUSD",1718786719384,22.5769,139.33,139.23,27.1316]
["bitfinex","SOLUSD",1718786719681,20.0,139.32,139.23,27.1316]
["bitfinex","SOLUSD",1718786720258,27.1779,139.32,139.23,26.6216]
["bitfinex","SOLUSD",1718786720461,0.17,139.31,139.23,26.6216]
["bitfinex","SOLUSD",1718786720664,0.34,139.31,139.23,26.6216]
["bitfinex","SOLUSD",1718786721373,20.0,139.32,139.23,26.6216]
["bitfinex","SOLUSD",1718786722471,20.0,139.32,139.24,5.73497342]
["bitfinex","SOLUSD",1718786723283,20.0,139.32,139.23,26.6216]
["bitfinex","SOLUSD",1718786723486,22.35,139.31,139.23,26.4516]
["bitfinex","SOLUSD",1718786723686,0.68,139.31,139.23,26.4516]
["bitfinex","SOLUSD",1718786723989,0.51,139.31,139.23,26.4516]
["bitfinex","SOLUSD",1718786724299,7.1787,139.3,139.23,26.4516]
["bitfinex","SOLUSD",1718786724461,0.17,139.29,139.23,20.0]
["bitfinex","SOLUSD",1718786724878,7.1787,139.3,139.23,20.0]
["bitfinex","SOLUSD",1718786725385,0.17,139.29,139.23,20.0]
["bitfinex","SOLUSD",1718786726780,0.17,139.29,139.22,16.0537]
["bitfinex","SOLUSD",1718786727981,7.5183,139.31,139.22,16.0537]
["bitfinex","SOLUSD",1718786727982,20.17,139.3,139.22,16.0537]
["bitfinex","SOLUSD",1718786728360,15.3997,139.33,139.23,20.0]
["bitfinex","SOLUSD",1718786728565,20.0,139.32,139.24,0.51]
["bitfinex","SOLUSD",1718786728777,16.6277,139.37,139.24,0.51]
["bitfinex","SOLUSD",1718786728778,23.8029,139.37,139.24,0.51]
["bitfinex","SOLUSD",1718786728980,16.6277,139.37,139.27,0.17]
["bitfinex","SOLUSD",1718786729184,16.6277,139.37,139.27,20.68]
["bitfinex","SOLUSD",1718786729371,16.6277,139.37,139.27,20.51]
["bitfinex","SOLUSD",1718786729786,20.86981093,139.39,139.28,15.1631]
["bitfinex","SOLUSD",1718786729971,20.86981093,139.39,139.29,20.17]
["bitfinex","SOLUSD",1718786730284,7.1746,139.38,139.29,20.17]
["bitfinex","SOLUSD",1718786730584,7.1753,139.37,139.29,20.0]
["bitfinex","SOLUSD",1718786731691,31.08593177,139.4,139.3,0.34]
["bitfinex","SOLUSD",1718786732015,20.0,139.39,139.3,0.34]
["bitfinex","SOLUSD",1718786732887,7.1732,139.41,139.3,0.34]
["bitfinex","SOLUSD",1718786732888,20.0,139.4,139.3,0.34]
["bitfinex","SOLUSD",1718786733091,20.0,139.4,139.31,0.34]
["bitfinex","SOLUSD",1718786733268,7.1739,139.4,139.3,0.17]
["bitfinex","SOLUSD",1718786733594,20.0,139.39,139.3,0.34]
["bitfinex","SOLUSD",1718786734068,7.1737,139.4,139.3,0.34]
["bitfinex","SOLUSD",1718786734392,20.0,139.39,139.3,0.34]
["bitfinex","SOLUSD",1718786734568,27.1741,139.39,139.3,0.17]
["bitfinex","SOLUSD",1718786734770,0.17,139.38,139.3,0.17]
["bitfinex","SOLUSD",1718786734970,20.0,139.39,139.3,0.51]
["bitfinex","SOLUSD",1718786736587,0.34,139.38,139.29,20.0]
["bitfinex","SOLUSD",1718786736784,7.3447,139.38,139.3,0.17]
["bitfinex","SOLUSD",1718786736977,7.3447,139.38,139.29,20.0]
["bitfinex","SOLUSD",1718786737294,20.17,139.39,139.3,0.17]
["bitfinex","SOLUSD",1718786737589,20.17,139.39,139.3,0.51]
["bitfinex","SOLUSD",1718786738270,20.17,139.4,139.3,0.51]
["bitfinex","SOLUSD",1718786739387,46.17,139.4,139.3,0.51]
["bitfinex","SOLUSD",1718786740466,53.3436,139.4,139.3,0.51]
["bitfinex","SOLUSD",1718786740889,46.0,139.4,139.31,6.3913]
["bitfinex","SOLUSD",1718786741116,46.0,139.4,139.32,20.51]
["bitfinex","SOLUSD",1718786743491,46.0,139.4,139.33,15.8021]
["bitfinex","SOLUSD",1718786745591,53.1737,139.4,139.33,15.8021]
["bitfinex","SOLUSD",1718786746402,0.17,139.39,139.31,6.3913]
["bitfinex","SOLUSD",1718786746687,0.17,139.39,139.29,15.4617]
["bitfinex","SOLUSD",1718786746688,33.1753,139.37,139.29,15.4617]
["bitfinex","SOLUSD",1718786747095,0.17,139.36,139.29,15.4617]
["bitfinex","SOLUSD",1718786748594,26.0,139.37,139.3,0.17]
["bitfinex","SOLUSD",1718786748892,26.0,139.37,139.31,0.17]
["bitfinex","SOLUSD",1718786749871,26.0,139.39,139.31,0.17]
["bitfinex","SOLUSD",1718786750883,20.0,139.4,139.32,6.0282]
["bitfinex","SOLUSD",1718786751200,20.0,139.41,139.34,16.4152]
["bitfinex","SOLUSD",1718786751599,27.173,139.41,139.34,16.4152]
["bitfinex","SOLUSD",1718786752401,20.0,139.41,139.34,16.4152]
["bitfinex","SOLUSD",1718786753595,27.1731,139.41,139.34,16.4152]
["bitfinex","SOLUSD",1718786754782,7.1736,139.4,139.34,16.4152]
["bitfinex","SOLUSD",1718786757174,7.1756,139.37,139.32,6.0282]
["bitfinex","SOLUSD",1718786757379,33.3459,139.36,139.3,15.6607]
["bitfinex","SOLUSD",1718786758588,7.3462,139.35,139.3,15.6607]
["bitfinex","SOLUSD",1718786758790,0.17,139.35,139.3,15.6607]
["bitfinex","SOLUSD",1718786759402,7.5163,139.35,139.3,15.6607]
["bitfinex","SOLUSD",1718786759597,0.34,139.35,139.3,15.6607]
["bitfinex","SOLUSD",1718786760690,7.5162,139.35,139.3,15.6607]
["bitfinex","SOLUSD",1718786761397,7.1768,139.34,139.28,6.2102]
["bitfinex","SOLUSD",1718786761702,7.1768,139.34,139.27,16.1208]
["bitfinex","SOLUSD",1718786761703,33.5174,139.33,139.27,16.1208]
["bitfinex","SOLUSD",1718786761921,0.17,139.32,139.27,16.1208]
["bitfinex","SOLUSD",1718786762613,0.17,139.31,139.24,22.2388]
["bitfinex","SOLUSD",1718786762787,0.34,139.31,139.24,22.2388]
["bitfinex","SOLUSD",1718786763491,0.17,139.3,139.24,22.2388]
["bitfinex","SOLUSD",1718786763700,33.519,139.3,139.24,22.2388]
["bitfinex","SOLUSD",1718786764087,33.519,139.3,139.24,15.6817]
["bitfinex","SOLUSD",1718786764485,26.34,139.3,139.24,15.6817]
["bitfinex","SOLUSD",1718786764992,0.17,139.32,139.25,20.0]
["bitfinex","SOLUSD",1718786765187,0.51,139.32,139.25,20.0]
["bitfinex","SOLUSD",1718786766996,29.3578,139.32,139.25,20.0]
["bitfinex","SOLUSD",1718786767791,0.51,139.32,139.25,20.0]
["bitfinex","SOLUSD",1718786769306,22.18,139.32,139.25,20.0]
["bitfinex","SOLUSD",1718786769542,47.67,139.31,139.24,15.6817]
["bitfinex","SOLUSD",1718786769713,27.5189,139.3,139.24,15.6817]
["bitfinex","SOLUSD",1718786769886,0.17,139.29,139.24,15.6817]
["bitfinex","SOLUSD",1718786771708,20.34,139.3,139.24,15.6817]
["bitfinex","SOLUSD",1718786771709,20.0,139.3,139.24,15.6817]
["bitfinex","SOLUSD",1718786772693,0.17,139.29,139.24,15.6817]
["bitfinex","SOLUSD",1718786776191,7.49415127,139.34,139.24,15.6817]
["bitfinex","SOLUSD",1718786776401,23.71702619,139.37,139.25,20.34]
["bitfinex","SOLUSD",1718786776402,26.0,139.35,139.25,20.34]
["bitfinex","SOLUSD",1718786776594,20.0,139.34,139.26,6.2181]
["bitfinex","SOLUSD",1718786776888,7.1761,139.36,139.27,20.0]
["bitfinex","SOLUSD",1718786777113,7.1761,139.36,139.27,21.45094103]
["bitfinex","SOLUSD",1718786777518,7.1762,139.35,139.27,20.0]
["bitfinex","SOLUSD",1718786777814,7.1768,139.34,139.27,20.0]
["bitfinex","SOLUSD",1718786778287,7.346,139.36,139.27,20.0]
["bitfinex","SOLUSD",1718786778493,20.34,139.35,139.27,20.0]
["bitfinex","SOLUSD",1718786779211,20.34,139.35,139.26,6.2181]
["bitfinex","SOLUSD",1718786779212,26.34,139.34,139.26,6.2181]
["bitfinex","SOLUSD",1718786779400,0.17,139.33,139.26,6.2181]
["bitfinex","SOLUSD",1718786779599,0.34,139.33,139.26,6.2181]
["bitfinex","SOLUSD",1718786779905,7.5172,139.33,139.26,6.2181]
["bitfinex","SOLUSD",1718786780293,0.17,139.32,139.26,6.2181]
["bitfinex","SOLUSD",1718786780494,7.1782,139.31,139.26,6.2181]
["bitfinex","SOLUSD",1718786780693,0.17,139.32,139.26,6.2181]
["bitfinex","SOLUSD",1718786780694,7.5179,139.32,139.26,6.2181]
["bitfinex","SOLUSD",1718786781009,7.3479,139.32,139.26,6.2181]
["bitfinex","SOLUSD",1718786781313,0.17,139.32,139.26,6.2181]
["bitfinex","SOLUSD",1718786781516,20.17,139.32,139.26,6.2181]
["bitfinex","SOLUSD",1718786782313,41.67,139.32,139.26,6.2181]
["bitfinex","SOLUSD",1718786782521,0.51,139.31,139.26,6.2181]
["bitfinex","SOLUSD",1718786782697,33.6886,139.31,139.26,6.2181]
["bitfinex","SOLUSD",1718786783619,7.1789,139.3,139.26,6.2181]
["bitfinex","SOLUSD",1718786783792,26.51,139.31,139.26,6.2181]
["bitfinex","SOLUSD",1718786783793,33.6883,139.31,139.26,6.2181]
["bitfinex","SOLUSD",1718786784575,48.18,139.31,139.24,15.6817]
["bitfinex","SOLUSD",1718786784720,27.1789,139.3,139.24,15.6817]
["bitfinex","SOLUSD",1718786784912,0.34,139.29,139.24,15.6817]
["bitfinex","SOLUSD",1718786786422,47.84,139.28,139.17,22.5649]
["bitfinex","SOLUSD",1718786786600,0.17,139.26,139.17,22.5649]
["bitfinex","SOLUSD",1718786787011,0.17,139.26,139.18,20.82311194]
["bitfinex","SOLUSD",1718786787213,0.17,139.26,139.18,22.26195486]
["bitfinex","SOLUSD",1718786787595,0.17,139.26,139.18,20.0]
["bitfinex","SOLUSD",1718786788108,20.34,139.27,139.18,20.0]
["bitfinex","SOLUSD",1718786788316,27.5203,139.27,139.18,20.0]
["bitfinex","SOLUSD",1718786788916,20.34,139.27,139.18,20.0]
["bitfinex","SOLUSD",1718786791112,20.0,139.27,139.19,0.17]
["bitfinex","SOLUSD",1718786792223,20.0,139.27,139.19,0.34]
["bitfinex","SOLUSD",1718786792420,33.1786,139.31,139.21,6.6421]
["bitfinex","SOLUSD",1718786792626,20.0,139.3,139.23,15.5034]
["bitfinex","SOLUSD",1718786792810,26.0,139.31,139.23,15.5034]
["bitfinex","SOLUSD",1718786793318,33.1785,139.31,139.23,15.5034]
["bitfinex","SOLUSD",1718786793532,7.1785,139.31,139.23,15.5034]
["bitfinex","SOLUSD",1718786793711,7.1787,139.3,139.23,15.5034]
["bitfinex","SOLUSD",1718786794316,7.1784,139.31,139.23,15.5034]
["bitfinex","SOLUSD",1718786795528,0.34,139.32,139.23,15.5034]
["bitfinex","SOLUSD",1718786795835,0.34,139.32,139.13,21.67]
["bitfinex","SOLUSD",1718786795836,17.943,139.34,139.26,16.6502]
["bitfinex","SOLUSD",1718786796013,26.0,139.36,139.26,16.6502]
["bitfinex","SOLUSD",1718786796014,7.1795,139.29,139.26,16.6502]
["bitfinex","SOLUSD",1718786796210,7.1795,139.29,139.18,20.0]
["bitfinex","SOLUSD",1718786796211,7.1818,139.25,139.19,23.2585]
["bitfinex","SOLUSD",1718786796413,7.1809,139.26,139.2,20.0]
["bitfinex","SOLUSD",1718786796613,26.0,139.3,139.19,23.2585]
["bitfinex","SOLUSD",1718786796933,7.3493,139.29,139.19,23.2585]
["bitfinex","SOLUSD",1718786797127,7.5193,139.29,139.19,23.2585]
["bitfinex","SOLUSD",1718786797323,0.17,139.29,139.19,23.2585]
["bitfinex","SOLUSD",1718786797630,7.3502,139.28,139.19,23.2585]
["bitfinex","SOLUSD",1718786797827,0.17,139.29,139.2,20.0]
["bitfinex","SOLUSD",1718786798028,0.17,139.29,139.21,0.17]
["bitfinex","SOLUSD",1718786798029,20.34,139.29,139.21,0.17]
["bitfinex","SOLUSD",1718786798229,20.17,139.29,139.21,0.17]
["bitfinex","SOLUSD",1718786798527,20.0,139.29,139.22,16.3241]
["bitfinex","SOLUSD",1718786798732,26.0,139.3,139.23,20.0]
["bitfinex","SOLUSD",1718786800243,26.0,139.3,139.24,6.6302]
["bitfinex","SOLUSD",1718786800414,47.67,139.34,139.24,22.9286]
["bitfinex","SOLUSD",1718786800614,27.1773,139.33,139.24,22.9286]
["bitfinex","SOLUSD",1718786801714,20.0,139.33,139.24,22.9286]
["bitfinex","SOLUSD",1718786802031,20.0,139.33,139.26,16.4036]
["bitfinex","SOLUSD",1718786802237,20.0,139.35,139.26,16.4036]
["bitfinex","SOLUSD",1718786802526,20.0,139.35,139.27,20.17]
["bitfinex","SOLUSD",1718786802527,7.1761,139.35,139.27,20.17]
["bitfinex","SOLUSD",1718786803113,20.0,139.36,139.27,20.0]
["bitfinex","SOLUSD",1718786803513,0.51,139.35,139.27,20.0]
["bitfinex","SOLUSD",1718786804021,1.2196,139.22,139.17,21.67]
["bitfinex","SOLUSD",1718786804217,7.6862,139.35,139.22,0.17]
["bitfinex","SOLUSD",1718786804436,20.0,139.34,139.22,0.34]
["bitfinex","SOLUSD",1718786804636,0.17,139.33,139.22,0.34]
["bitfinex","SOLUSD",1718786805015,20.0,139.34,139.22,0.34]
["bitfinex","SOLUSD",1718786805313,0.17,139.35,139.22,0.34]
["bitfinex","SOLUSD",1718786805523,0.34,139.35,139.22,0.34]
["bitfinex","SOLUSD",1718786806120,0.34,139.35,139.24,0.17]
["bitfinex","SOLUSD",1718786806315,0.34,139.35,139.24,0.34]
["bitfinex","SOLUSD",1718786806514,0.34,139.35,139.26,0.17]
["bitfinex","SOLUSD",1718786807019,0.17,139.35,139.27,21.6417]
["bitfinex","SOLUSD",1718786807226,53.1758,139.36,139.28,1.36696544]
["bitfinex","SOLUSD",1718786807227,46.0,139.36,139.28,1.36696544]
["bitfinex","SOLUSD",1718786807419,46.0,139.36,139.28,0.17]
["bitfinex","SOLUSD",1718786807621,46.0,139.36,139.28,0.34]
["bitfinex","SOLUSD",1718786808125,21.58,139.39,139.28,0.34]
["bitfinex","SOLUSD",1718786808126,7.1742,139.39,139.28,0.34]
["bitfinex","SOLUSD",1718786808328,54.7539,139.4,139.29,15.1576]
["bitfinex","SOLUSD",1718786808529,0.51,139.39,139.29,15.1576]
["bitfinex","SOLUSD",1718786808729,33.1739,139.4,139.3,0.34]
["bitfinex","SOLUSD",1718786808921,33.1739,139.4,139.31,6.2443]
["bitfinex","SOLUSD",1718786809934,0.17,139.39,139.31,6.2443]
["bitfinex","SOLUSD",1718786810133,20.34,139.39,139.31,6.2443]
["bitfinex","SOLUSD",1718786811528,20.17,139.39,139.31,6.2443]
["bitfinex","SOLUSD",1718786812735,20.17,139.39,139.32,15.3513]
["bitfinex","SOLUSD",1718786813033,29.07411065,139.42,139.32,15.3513]
["bitfinex","SOLUSD",1718786813034,33.49411065,139.42,139.33,0.17]
["bitfinex","SOLUSD",1718786813222,20.0,139.41,139.33,0.17]
["bitfinex","SOLUSD",1718786813422,20.0,139.41,139.33,0.34]
["bitfinex","SOLUSD",1718786813631,27.173,139.41,139.33,0.34]
["bitfinex","SOLUSD",1718786814043,20.0,139.41,139.33,0.34]
["bitfinex","SOLUSD",1718786815018,27.173,139.41,139.33,0.17]
["bitfinex","SOLUSD",1718786815217,20.0,139.41,139.33,0.17]
["bitfinex","SOLUSD",1718786816038,20.0,139.41,139.32,15.3513]
["bitfinex","SOLUSD",1718786816039,0.34,139.4,139.32,15.3513]
["bitfinex","SOLUSD",1718786816618,0.17,139.4,139.33,0.17]
["bitfinex","SOLUSD",1718786816824,20.0,139.41,139.33,0.17]
["bitfinex","SOLUSD",1718786817743,0.34,139.4,139.32,15.3513]
["bitfinex","SOLUSD",1718786818042,0.17,139.4,139.32,15.3513]
["bitfinex","SOLUSD",1718786819445,20.0,139.41,139.33,0.17]
["bitfinex","SOLUSD",1718786819620,20.0,139.41,139.33,0.34]
["bitfinex","SOLUSD",1718786819817,26.0,139.42,139.33,0.34]
["bitfinex","SOLUSD",1718786820022,26.0,139.42,139.33,20.34]
["bitfinex","SOLUSD",1718786820243,26.0,139.42,139.33,20.17]
["bitfinex","SOLUSD",1718786820430,0.17,139.41,139.33,20.17]
["bitfinex","SOLUSD",1718786820942,0.17,139.41,139.32,15.3513]
["bitfinex","SOLUSD",1718786820943,26.0,139.39,139.32,15.3513]
["bitfinex","SOLUSD",1718786821144,7.174,139.4,139.32,15.3513]
["bitfinex","SOLUSD",1718786821320,20.34,139.39,139.32,15.3513]
["bitfinex","SOLUSD",1718786822636,27.5142,139.39,139.32,15.3513]
["bitfinex","SOLUSD",1718786822841,20.34,139.39,139.32,15.3513]
["bitfinex","SOLUSD",1718786824533,0.17,139.38,139.32,15.3513]
["bitfinex","SOLUSD",1718786825449,27.5143,139.39,139.32,15.3513]
["bitfinex","SOLUSD",1718786825619,7.3456,139.36,139.32,15.3513]
["bitfinex","SOLUSD",1718786825823,26.0,139.37,139.32,15.3513]
["bitfinex","SOLUSD",1718786825824,0.17,139.35,139.32,15.3513]
["bitfinex","SOLUSD",1718786826240,0.34,139.35,139.31,6.2443]
["bitfinex","SOLUSD",1718786826447,0.17,139.33,139.28,15.1373]
["bitfinex","SOLUSD",1718786826743,26.0,139.31,139.27,6.6196]
["bitfinex","SOLUSD",1718786827127,0.34,139.3,139.27,6.6196]
["bitfinex","SOLUSD",1718786827538,0.34,139.3,139.25,15.1373]
["bitfinex","SOLUSD",1718786827952,26.0,139.31,139.25,15.1373]
["bitfinex","SOLUSD",1718786829737,0.17,139.3,139.25,15.1373]
["bitfinex","SOLUSD",1718786829935,0.17,139.27,139.21,22.619]
["bitfinex","SOLUSD",1718786830144,0.34,139.27,139.21,22.619]
["bitfinex","SOLUSD",1718786830344,0.17,139.26,139.21,22.619]
["bitfinex","SOLUSD",1718786830525,0.34,139.26,139.21,22.619]
["bitfinex","SOLUSD",1718786832030,26.17,139.25,139.17,37.3596]
["bitfinex","SOLUSD",1718786832227,0.34,139.24,139.17,37.3596]
["bitfinex","SOLUSD",1718786832444,20.34,139.24,139.17,37.3596]
["bitfinex","SOLUSD",1718786832838,20.0,139.24,139.17,37.3596]
["bitfinex","SOLUSD",1718786833026,0.51,139.23,139.17,37.3596]
["bitfinex","SOLUSD",1718786833229,20.0,139.24,139.17,37.3596]
["bitfinex","SOLUSD",1718786833757,20.0,139.24,139.17,22.0083]
["bitfinex","SOLUSD",1718786836054,27.1818,139.24,139.17,22.0083]
["bitfinex","SOLUSD",1718786836356,0.17,139.23,139.17,22.0083]
["bitfinex","SOLUSD",1718786836831,0.51,139.23,139.17,22.0083]
["bitfinex","SOLUSD",1718786837030,20.0,139.24,139.17,22.0083]
["bitfinex","SOLUSD",1718786839436,27.1818,139.24,139.17,22.0083]
["bitfinex","SOLUSD",1718786840637,7.1829,139.22,139.17,22.0083]
["bitfinex","SOLUSD",1718786841061,0.34,139.23,139.17,22.0083]
["bitfinex","SOLUSD",1718786841840,7.5224,139.23,139.17,22.0083]
["bitfinex","SOLUSD",1718786842347,0.34,139.23,139.17,22.0083]
["bitfinex","SOLUSD",1718786847644,7.5223,139.23,139.17,22.0083]
["bitfinex","SOLUSD",1718786847844,7.353,139.22,139.17,15.4263]
["bitfinex","SOLUSD",1718786848050,0.34,139.21,139.17,15.4263]
["bitfinex","SOLUSD",1718786848271,0.17,139.21,139.17,15.4263]
["bitfinex","SOLUSD",1718786848578,7.184,139.2,139.13,22.7838]
["bitfinex","SOLUSD",1718786848750,0.17,139.19,139.13,22.7838]
["bitfinex","SOLUSD",1718786849648,0.34,139.2,139.13,22.7838]
["bitfinex","SOLUSD",1718786850674,26.17,139.19,139.13,22.7838]
["bitfinex","SOLUSD",1718786850863,0.34,139.18,139.13,22.7838]
["bitfinex","SOLUSD",1718786851372,27.525,139.18,139.13,22.7838]
["bitfinex","SOLUSD",1718786851577,20.34,139.18,139.13,22.7838]
["bitfinex","SOLUSD",1718786851946,20.0,139.18,139.13,22.7838]
["bitfinex","SOLUSD",1718786852147,20.17,139.21,139.13,22.7838]
["bitfinex","SOLUSD",1718786852355,0.34,139.2,139.13,22.7838]
["bitfinex","SOLUSD",1718786852769,0.17,139.19,139.13,16.2433]
["bitfinex","SOLUSD",1718786852971,7.1849,139.18,139.13,16.2433]
["bitfinex","SOLUSD",1718786853147,0.34,139.17,139.13,16.2433]
["bitfinex","SOLUSD",1718786853353,26.34,139.17,139.13,16.2433]
["bitfinex","SOLUSD",1718786853552,26.34,139.17,139.1,16.2276]
["bitfinex","SOLUSD",1718786854272,0.34,139.16,139.1,16.2276]
["bitfinex","SOLUSD",1718786854456,0.17,139.15,139.1,16.2276]
["bitfinex","SOLUSD",1718786854656,0.34,139.15,139.1,16.2276]
["bitfinex","SOLUSD",1718786855065,0.17,139.14,139.05,15.4843]
["bitfinex","SOLUSD",1718786855375,53.5272,139.14,139.05,15.4843]
["bitfinex","SOLUSD",1718786855668,0.17,139.13,139.05,15.4843]
["bitfinex","SOLUSD",1718786855854,0.34,139.13,139.05,15.4843]
["bitfinex","SOLUSD",1718786860068,0.17,139.13,139.06,0.17]
["bitfinex","SOLUSD",1718786860271,20.0,139.14,139.06,0.17]
["bitfinex","SOLUSD",1718786860474,20.34,139.15,139.06,0.17]
["bitfinex","SOLUSD",1718786860661,0.17,139.15,139.06,0.51]
["bitfinex","SOLUSD",1718786860858,0.17,139.16,139.06,0.51]
["bitfinex","SOLUSD",1718786860859,20.0,139.16,139.06,0.51]
["bitfinex","SOLUSD",1718786861064,41.58,139.16,139.06,0.17]
["bitfinex","SOLUSD",1718786861264,7.1868,139.15,139.06,0.17]
["bitfinex","SOLUSD",1718786861579,20.0,139.14,139.06,0.17]
["bitfinex","SOLUSD",1718786861976,20.0,139.15,139.06,0.34]
["bitfinex","SOLUSD",1718786862177,20.34,139.16,139.06,0.17]
["bitfinex","SOLUSD",1718786862488,33.1871,139.14,139.05,15.4843]
["bitfinex","SOLUSD",1718786862792,0.17,139.11,139.05,15.4843]
["bitfinex","SOLUSD",1718786863084,27.6978,139.13,139.05,15.4843]
["bitfinex","SOLUSD",1718786863781,20.51,139.13,139.05,15.4843]
["bitfinex","SOLUSD",1718786863987,15.265,139.12,139.0,21.8901]
["bitfinex","SOLUSD",1718786864178,0.51,139.11,139.0,21.8901]
["bitfinex","SOLUSD",1718786864370,0.34,139.11,139.0,21.8901]
["bitfinex","SOLUSD",1718786864775,0.17,139.1,139.0,21.8901]
["bitfinex","SOLUSD",1718786865684,7.5288,139.11,139.0,21.8901]
["bitfinex","SOLUSD",1718786865866,0.34,139.11,139.0,21.8901]
["bitfinex","SOLUSD",1718786866065,0.34,139.11,139.01,0.51]
["bitfinex","SOLUSD",1718786867484,0.17,139.11,139.01,0.51]
["bitfinex","SOLUSD",1718786867666,26.0,139.12,139.01,0.51]
["bitfinex","SOLUSD",1718786871676,26.0,139.12,139.02,0.34]
["bitfinex","SOLUSD",1718786871878,26.0,139.12,139.03,0.34]
["bitfinex","SOLUSD",1718786873185,26.0,139.12,139.03,0.17]
["bitfinex","SOLUSD",1718786873372,8.7,139.07,139.02,0.34]
["bitfinex","SOLUSD",1718786874700,28.7651,139.18,139.07,15.9572]
["bitfinex","SOLUSD",1718786874875,34.3773,139.2,139.09,8.7]
["bitfinex","SOLUSD",1718786875193,8.7,139.14,139.09,8.7]
["bitfinex","SOLUSD",1718786875379,8.7,139.14,139.08,8.87]
["bitfinex","SOLUSD",1718786875874,45.51430373,139.2,139.09,6.2906]
["bitfinex","SOLUSD",1718786875875,52.69840373,139.2,139.09,6.2906]
["bitfinex","SOLUSD",1718786876066,52.69840373,139.2,139.09,14.9906]
["bitfinex","SOLUSD",1718786876067,8.7,139.15,139.09,14.9906]
["bitfinex","SOLUSD",1718786876870,8.7,139.14,139.09,14.9906]
["bitfinex","SOLUSD",1718786877070,7.51760373,139.2,139.1,16.2482]
["bitfinex","SOLUSD",1718786877272,20.0,139.19,139.1,16.2482]
["bitfinex","SOLUSD",1718786879676,26.24,139.2,139.11,0.17]
["bitfinex","SOLUSD",1718786880188,26.24,139.2,139.11,1.32954022]
["bitfinex","SOLUSD",1718786880392,26.24,139.2,139.12,0.17]
["bitfinex","SOLUSD",1718786880571,26.24,139.2,139.11,0.17]
["bitfinex","SOLUSD",1718786881379,33.4239,139.2,139.11,0.17]
["bitfinex","SOLUSD",1718786882394,26.24,139.2,139.11,0.17]
["bitfinex","SOLUSD",1718786883492,26.07,139.2,139.13,16.215]
["bitfinex","SOLUSD",1718786883794,26.07,139.26,139.15,22.4041]
["bitfinex","SOLUSD",1718786884095,26.07,139.26,139.16,0.51]
["bitfinex","SOLUSD",1718786884679,33.2508,139.26,139.16,0.51]
["bitfinex","SOLUSD",1718786884891,26.07,139.26,139.16,0.51]
["bitfinex","SOLUSD",1718786885891,33.251,139.26,139.16,0.51]
["bitfinex","SOLUSD",1718786886792,26.07,139.26,139.16,0.51]
["bitfinex","SOLUSD",1718786887280,7.1823,139.24,139.15,22.4041]
["bitfinex","SOLUSD",1718786887476,0.17,139.23,139.15,22.4041]
["bitfinex","SOLUSD",1718786887805,7.6914,139.25,139.15,22.4041]
["bitfinex","SOLUSD",1718786887806,20.0,139.24,139.15,22.4041]
["bitfinex","SOLUSD",1718786888020,0.17,139.23,139.15,22.4041]
["bitfinex","SOLUSD",1718786889611,20.0,139.24,139.16,0.34]
["bitfinex","SOLUSD",1718786889787,20.0,139.25,139.16,0.34]
["bitfinex","SOLUSD",1718786890104,21.58,139.29,139.17,0.17]
["bitfinex","SOLUSD",1718786890403,27.1798,139.28,139.18,16.4846]
["bitfinex","SOLUSD",1718786890909,27.1798,139.28,139.19,1.45391869]
["bitfinex","SOLUSD",1718786891296,33.58137667,139.3,139.2,0.34]
["bitfinex","SOLUSD",1718786891501,33.249,139.3,139.2,0.34]
["bitfinex","SOLUSD",1718786892011,26.07,139.3,139.2,3.00499118]
["bitfinex","SOLUSD",1718786892509,26.07,139.3,139.21,16.1694]
["bitfinex","SOLUSD",1718786892686,26.07,139.3,139.22,2.83470802]
["bitfinex","SOLUSD",1718786893205,7.1773,139.33,139.23,6.2816]
["bitfinex","SOLUSD",1718786893414,20.0,139.32,139.23,6.2816]
["bitfinex","SOLUSD",1718786893599,20.0,139.32,139.24,0.17]
["bitfinex","SOLUSD",1718786893906,26.07,139.34,139.24,0.17]
["bitfinex","SOLUSD",1718786894090,7.1775,139.33,139.24,0.17]
["bitfinex","SOLUSD",1718786894704,47.65,139.34,139.25,15.7257]
["bitfinex","SOLUSD",1718786894705,26.07,139.34,139.25,15.7257]
["bitfinex","SOLUSD",1718786894887,7.50807824,139.35,139.26,0.17]
["bitfinex","SOLUSD",1718786895092,20.0,139.34,139.26,0.17]
["bitfinex","SOLUSD",1718786895304,27.1762,139.35,139.26,4.23072278]
["bitfinex","SOLUSD",1718786895489,27.1762,139.35,139.26,0.17]
["bitfinex","SOLUSD",1718786895690,7.1767,139.34,139.26,0.17]
["bitfinex","SOLUSD",1718786896613,27.5163,139.35,139.26,0.17]
["bitfinex","SOLUSD",1718786896793,0.34,139.34,139.26,0.17]
["bitfinex","SOLUSD",1718786897400,20.0,139.35,139.26,0.34]
["bitfinex","SOLUSD",1718786897604,46.24,139.36,139.26,0.34]
["bitfinex","SOLUSD",1718786897908,7.177,139.34,139.26,0.17]
["bitfinex","SOLUSD",1718786898094,0.17,139.33,139.26,0.17]
["bitfinex","SOLUSD",1718786898300,21.92,139.33,139.25,15.7257]
["bitfinex","SOLUSD",1718786898614,26.24,139.32,139.25,15.7257]
["bitfinex","SOLUSD",1718786898797,26.07,139.32,139.25,15.7257]
["bitfinex","SOLUSD",1718786898996,0.17,139.33,139.25,15.7257]
["bitfinex","SOLUSD",1718786899198,20.34,139.33,139.25,15.7257]
["bitfinex","SOLUSD",1718786899594,27.5175,139.33,139.25,15.7257]
["bitfinex","SOLUSD",1718786901222,7.1789,139.3,139.23,6.1116]
["bitfinex","SOLUSD",1718786901416,20.17,139.29,139.23,6.1116]
["bitfinex","SOLUSD",1718786901726,0.17,139.28,139.23,6.1116]
["bitfinex","SOLUSD",1718786901905,7.3498,139.28,139.23,6.1116]
["bitfinex","SOLUSD",1718786902521,0.17,139.28,139.23,6.1116]
["bitfinex","SOLUSD",1718786904131,7.1823,139.24,139.17,22.8486]
["bitfinex","SOLUSD",1718786904332,33.2515,139.25,139.17,22.8486]
["bitfinex","SOLUSD",1718786904650,20.0,139.24,139.17,22.8486]
["bitfinex","SOLUSD",1718786905207,21.1538,139.34,139.18,16.3595]
["bitfinex","SOLUSD",1718786905407,46.07,139.3,139.19,6.6591]
["bitfinex","SOLUSD",1718786905618,46.07,139.3,139.21,16.247]
["bitfinex","SOLUSD",1718786905619,53.2488,139.3,139.21,16.247]
["bitfinex","SOLUSD",1718786905816,53.2488,139.3,139.22,0.17]
["bitfinex","SOLUSD",1718786906416,0.17,139.29,139.22,0.17]
["bitfinex","SOLUSD",1718786907709,7.3496,139.29,139.21,16.247]
["bitfinex","SOLUSD",1718786907915,26.07,139.27,139.21,16.247]
["bitfinex","SOLUSD",1718786908110,0.17,139.26,139.21,16.247]
["bitfinex","SOLUSD",1718786908316,0.34,139.26,139.21,16.247]
["bitfinex","SOLUSD",1718786908518,7.5209,139.26,139.21,16.247]
["bitfinex","SOLUSD",1718786909010,20.0,139.25,139.21,16.247]
["bitfinex","SOLUSD",1718786909507,0.34,139.24,139.21,16.247]
["bitfinex","SOLUSD",1718786909919,20.0,139.25,139.21,16.247]
["bitfinex","SOLUSD",1718786910336,27.1814,139.25,139.21,16.247]
["bitfinex","SOLUSD",1718786910533,0.17,139.24,139.21,16.247]
["bitfinex","SOLUSD",1718786910737,20.0,139.25,139.21,16.247]
["bitfinex","SOLUSD",1718786911038,33.2482,139.31,139.21,16.247]
["bitfinex","SOLUSD",1718786911333,20.0,139.3,139.22,0.17]
["bitfinex","SOLUSD",1718786912021,20.0,139.3,139.22,0.34]
["bitfinex","SOLUSD",1718786912536,20.0,139.3,139.23,6.4794]
["bitfinex","SOLUSD",1718786912741,20.0,139.3,139.24,0.17]
["bitfinex","SOLUSD",1718786913040,20.0,139.32,139.24,0.17]
["bitfinex","SOLUSD",1718786913250,36.6689,139.34,139.24,0.17]
["bitfinex","SOLUSD",1718786913251,26.07,139.34,139.24,0.34]
["bitfinex","SOLUSD",1718786913413,26.07,139.34,139.25,15.8741]
["bitfinex","SOLUSD",1718786913618,26.07,139.34,139.26,0.17]
["bitfinex","SOLUSD",1718786914649,20.0,139.33,139.26,0.17]
["bitfinex","SOLUSD",1718786916215,27.1772,139.33,139.26,0.17]
["bitfinex","SOLUSD",1718786916538,0.34,139.32,139.25,15.8741]
["bitfinex","SOLUSD",1718786916719,0.17,139.31,139.25,15.8741]
["bitfinex","SOLUSD",1718786917440,20.17,139.31,139.25,15.8741]
["bitfinex","SOLUSD",1718786917950,46.24,139.31,139.25,15.8741]
["bitfinex","SOLUSD",1718786919041,0.17,139.3,139.25,15.8741]
["bitfinex","SOLUSD",1718786919459,7.3491,139.3,139.25,15.8741]
["bitfinex","SOLUSD",1718786919746,0.17,139.3,139.25,15.8741]
["bitfinex","SOLUSD",1718786920539,46.24,139.31,139.25,15.8741]
["bitfinex","SOLUSD",1718786921124,20.17,139.31,139.25,15.8741]
["bitfinex","SOLUSD",1718786923545,20.0,139.31,139.25,15.8741]
["bitfinex","SOLUSD",1718786923744,27.1783,139.31,139.25,15.8741]
["bitfinex","SOLUSD",1718786924050,0.17,139.3,139.25,15.8741]
["bitfinex","SOLUSD",1718786924230,7.1796,139.29,139.25,15.8741]
["bitfinex","SOLUSD",1718786924430,0.17,139.28,139.25,15.8741]
["bitfinex","SOLUSD",1718786924826,46.24,139.28,139.21,16.1098]
["bitfinex","SOLUSD",1718786925026,46.24,139.28,139.19,6.2282]
["bitfinex","SOLUSD",1718786925027,39.702,139.26,139.19,6.2282]
["bitfinex","SOLUSD",1718786925253,7.182,139.24,139.19,6.2282]
["bitfinex","SOLUSD",1718786925431,0.17,139.23,139.19,6.2282]
["bitfinex","SOLUSD",1718786925631,0.34,139.23,139.18,16.1098]
["bitfinex","SOLUSD",1718786925832,7.5227,139.23,139.18,16.1098]
["bitfinex","SOLUSD",1718786926038,0.17,139.22,139.18,16.1098]
["bitfinex","SOLUSD",1718786926237,0.17,139.22,139.15,21.9074]
["bitfinex","SOLUSD",1718786926238,20.17,139.22,139.15,21.9074]
["bitfinex","SOLUSD",1718786926454,0.34,139.21,139.15,21.9074]
["bitfinex","SOLUSD",1718786926754,0.34,139.21,139.07,26.07]
["bitfinex","SOLUSD",1718786926755,7.1847,139.19,139.12,6.4607]
["bitfinex","SOLUSD",1718786927050,27.5254,139.18,139.12,6.4607]
["bitfinex","SOLUSD",1718786927228,20.34,139.18,139.12,6.4607]
["bitfinex","SOLUSD",1718786928148,41.92,139.18,139.12,6.4607]
["bitfinex","SOLUSD",1718786928453,7.3555,139.17,139.12,6.4607]
["bitfinex","SOLUSD",1718786928655,20.34,139.16,139.12,6.4607]
["bitfinex","SOLUSD",1718786928830,20.0,139.18,139.12,6.4607]
["bitfinex","SOLUSD",1718786929035,0.34,139.17,139.12,6.4607]
["bitfinex","SOLUSD",1718786929734,0.34,139.17,139.11,15.4084]
["bitfinex","SOLUSD",1718786929735,0.17,139.16,139.11,15.4084]
["bitfinex","SOLUSD",1718786929932,0.17,139.16,139.09,6.6009]
["bitfinex","SOLUSD",1718786930234,7.1866,139.15,139.09,6.6009]
["bitfinex","SOLUSD",1718786930437,21.92,139.16,139.09,6.6009]
["bitfinex","SOLUSD",1718786930438,0.34,139.14,139.09,6.6009]
["bitfinex","SOLUSD",1718786932848,0.34,139.14,139.07,15.8389]
["bitfinex","SOLUSD",1718786936252,0.34,139.15,139.07,15.8389]
["bitfinex","SOLUSD",1718786939862,20.34,139.15,139.07,15.8389]
["bitfinex","SOLUSD",1718786940048,0.34,139.15,139.07,15.8389]
["bitfinex","SOLUSD",1718786941049,29.1074,139.14,139.07,15.8389]
["bitfinex","SOLUSD",1718786941363,20.0,139.13,139.07,15.8389]
["bitfinex","SOLUSD",1718786941562,20.0,139.13,139.05,6.2782]
["bitfinex","SOLUSD",1718786941563,0.17,139.12,139.05,6.2782]
["bitfinex","SOLUSD",1718786942453,0.17,139.13,139.05,6.2782]
["bitfinex","SOLUSD",1718786942654,0.34,139.13,139.05,6.2782]
["bitfinex","SOLUSD",1718786943564,48.7665,139.15,139.05,6.2782]
["bitfinex","SOLUSD",1718786943565,20.0,139.15,139.05,6.2782]
["bitfinex","SOLUSD",1718786943750,20.0,139.15,139.06,0.34]
["bitfinex","SOLUSD",1718786943955,20.0,139.16,139.06,0.34]
["bitfinex","SOLUSD",1718786945078,0.34,139.15,139.06,0.34]
["bitfinex","SOLUSD",1718786945277,0.34,139.15,139.06,0.17]
["bitfinex","SOLUSD",1718786945573,0.34,139.14,139.06,0.17]
["bitfinex","SOLUSD",1718786947177,0.34,139.14,139.05,6.2782]
["bitfinex","SOLUSD",1718786947353,7.5273,139.14,139.05,6.2782]
["bitfinex","SOLUSD",1718786947549,0.34,139.13,139.05,6.2782]
["bitfinex","SOLUSD",1718786947753,0.34,139.12,139.05,6.2782]
["bitfinex","SOLUSD",1718786948269,0.17,139.12,139.05,6.2782]
["bitfinex","SOLUSD",1718786948954,0.34,139.12,139.05,6.2782]
["bitfinex","SOLUSD",1718786949154,0.17,139.11,139.05,6.2782]
["bitfinex","SOLUSD",1718786951848,0.17,139.11,138.98,5.67620878]
["bitfinex","SOLUSD",1718786951849,7.1902,139.08,139.02,6.3377]
["bitfinex","SOLUSD",1718786952055,0.17,139.07,139.02,6.3377]
["bitfinex","SOLUSD",1718786952255,0.17,139.09,139.02,6.3377]
["bitfinex","SOLUSD",1718786952464,20.34,139.1,139.02,6.3377]
["bitfinex","SOLUSD",1718786952668,0.17,139.09,139.02,6.3377]
["bitfinex","SOLUSD",1718786953250,0.34,139.09,139.02,6.3377]
["bitfinex","SOLUSD",1718786953451,0.34,139.08,139.02,6.3377]
["bitfinex","SOLUSD",1718786956259,0.34,139.08,139.0,15.1164]
["bitfinex","SOLUSD",1718786956464,0.17,139.07,139.0,15.1164]
["bitfinex","SOLUSD",1718786958372,41.75,139.07,139.0,15.1164]
["bitfinex","SOLUSD",1718786958584,0.34,139.06,139.0,15.1164]
["bitfinex","SOLUSD",1718786959172,0.17,139.03,138.97,15.2864]
["bitfinex","SOLUSD",1718786959494,49.1127,139.03,138.97,15.2864]
["bitfinex","SOLUSD",1718786959654,49.4527,139.03,138.97,15.2864]
["bitfinex","SOLUSD",1718786959852,49.2827,139.03,138.97,15.2864]
["bitfinex","SOLUSD",1718786960185,0.17,139.01,138.95,6.6488]
["bitfinex","SOLUSD",1718786960356,0.51,139.01,138.95,6.6488]
["bitfinex","SOLUSD",1718786960982,26.26,138.99,138.91,6.0454]
["bitfinex","SOLUSD",1718786961166,7.3661,138.97,138.91,6.0454]
["bitfinex","SOLUSD",1718786961368,20.17,138.96,138.91,6.0454]
["bitfinex","SOLUSD",1718786961589,20.34,138.96,138.91,6.0454]
["bitfinex","SOLUSD",1718786961958,0.34,138.96,138.91,6.0454]
["bitfinex","SOLUSD",1718786962172,0.17,138.95,138.89,15.0524]
["bitfinex","SOLUSD",1718786962381,0.17,138.95,138.88,6.6173]
["bitfinex","SOLUSD",1718786962584,20.0,138.95,138.88,6.6173]
["bitfinex","SOLUSD",1718786962760,0.17,138.94,138.88,6.6173]
["bitfinex","SOLUSD",1718786964485,7.50623765,138.98,138.88,6.6173]
["bitfinex","SOLUSD",1718786964777,32.5895,139.02,138.9,15.2772]
["bitfinex","SOLUSD",1718786964980,27.1937,139.01,138.91,0.17]
["bitfinex","SOLUSD",1718786965568,48.7737,139.01,138.91,0.17]
["bitfinex","SOLUSD",1718786966069,22.09,139.0,138.9,15.2772]
["bitfinex","SOLUSD",1718786966269,0.17,138.98,138.9,15.2772]
["bitfinex","SOLUSD",1718786966468,0.51,138.98,138.9,15.2772]
["bitfinex","SOLUSD",1718786966688,7.7054,138.98,138.9,15.2772]
["bitfinex","SOLUSD",1718786966892,0.51,138.98,138.9,15.2772]
["bitfinex","SOLUSD",1718786967071,0.17,138.97,138.9,15.2772]
["bitfinex","SOLUSD",1718786967267,7.3667,138.96,138.9,15.2772]
["bitfinex","SOLUSD",1718786967469,0.34,138.95,138.88,6.6173]
["bitfinex","SOLUSD",1718786968269,0.17,138.99,138.88,6.6173]
["bitfinex","SOLUSD",1718786968475,20.51,138.99,138.89,0.17]
["bitfinex","SOLUSD",1718786968688,0.17,138.98,138.89,0.17]
["bitfinex","SOLUSD",1718786969081,0.34,138.98,138.88,6.6173]
["bitfinex","SOLUSD",1718786969375,0.17,138.97,138.88,6.6173]
["bitfinex","SOLUSD",1718786969572,20.0,138.99,138.89,0.34]
["bitfinex","SOLUSD",1718786969777,26.09,139.0,138.89,0.51]
["bitfinex","SOLUSD",1718786969998,33.59421393,139.03,138.92,6.7921]
["bitfinex","SOLUSD",1718786970169,33.59421393,139.03,138.94,0.17]
["bitfinex","SOLUSD",1718786970364,26.09,139.03,138.93,0.17]
["bitfinex","SOLUSD",1718786970584,7.1935,139.02,138.93,1.05558664]
["bitfinex","SOLUSD",1718786971087,7.1935,139.02,138.92,6.6221]
["bitfinex","SOLUSD",1718786971088,21.58,139.01,138.92,6.6221]
["bitfinex","SOLUSD",1718786971267,7.1939,139.01,138.92,6.6221]
["bitfinex","SOLUSD",1718786971471,7.1934,139.02,138.92,6.6221]
["bitfinex","SOLUSD",1718786971793,20.0,139.01,138.92,6.6221]
["bitfinex","SOLUSD",1718786972174,0.17,139.0,138.92,6.6221]
["bitfinex","SOLUSD",1718786972575,0.34,139.0,138.92,6.6221]
["bitfinex","SOLUSD",1718786972776,0.17,138.99,138.92,6.6221]
["bitfinex","SOLUSD",1718786973601,33.2859,138.97,138.92,6.6221]
["bitfinex","SOLUSD",1718786973814,26.09,138.97,138.92,6.6221]
["bitfinex","SOLUSD",1718786974270,7.5356,138.98,138.92,6.6221]
["bitfinex","SOLUSD",1718786974480,20.17,138.97,138.92,6.6221]
["bitfinex","SOLUSD",1718786974988,20.0,138.97,138.92,6.6221]
["bitfinex","SOLUSD",1718786975388,0.17,138.96,138.92,6.6221]
["bitfinex","SOLUSD",1718786975876,0.17,138.96,138.91,15.4061]
["bitfinex","SOLUSD",1718786976474,7.3664,138.96,138.91,15.4061]
["bitfinex","SOLUSD",1718786976674,20.17,138.95,138.91,15.4061]
["bitfinex","SOLUSD",1718786976974,0.17,138.94,138.88,6.5175]
["bitfinex","SOLUSD",1718786977807,0.34,138.95,138.88,6.5175]
["bitfinex","SOLUSD",1718786978999,20.0,138.96,138.88,6.5175]
["bitfinex","SOLUSD",1718786979303,46.1116,139.01,138.89,0.17]
["bitfinex","SOLUSD",1718786979304,7.1951,138.99,138.89,0.17]
["bitfinex","SOLUSD",1718786979595,20.0,139.0,138.89,0.17]
["bitfinex","SOLUSD",1718786979596,27.1953,138.98,138.89,0.17]
["bitfinex","SOLUSD",1718786979776,7.1953,138.98,138.89,0.17]
["bitfinex","SOLUSD",1718786980095,20.0,139.0,138.89,0.17]
["bitfinex","SOLUSD",1718786980096,7.1958,138.97,138.89,0.17]
["bitfinex","SOLUSD",1718786980308,7.3651,138.99,138.89,1.60823599]
["bitfinex","SOLUSD",1718786980481,0.34,138.98,138.89,1.60823599]
["bitfinex","SOLUSD",1718786981286,20.34,138.98,138.89,1.60823599]
["bitfinex","SOLUSD",1718786981474,0.34,138.98,138.89,1.60823599]
["bitfinex","SOLUSD",1718786981681,27.5354,138.98,138.89,0.17]
["bitfinex","SOLUSD",1718786982086,7.1958,138.97,138.89,0.17]
["bitfinex","SOLUSD",1718786983204,7.3663,138.96,138.88,6.5175]
["bitfinex","SOLUSD",1718786983495,0.17,138.95,138.88,6.5175]
["bitfinex","SOLUSD",1718786983904,0.17,138.98,138.88,6.5175]
["bitfinex","SOLUSD",1718786984105,0.34,138.98,138.89,0.17]
["bitfinex","SOLUSD",1718786984301,0.34,138.98,138.89,1.196841]
["bitfinex","SOLUSD",1718786984518,0.17,138.98,138.89,1.196841]
["bitfinex","SOLUSD",1718786984691,0.34,138.99,138.89,1.196841]
["bitfinex","SOLUSD",1718786985225,20.0,139.0,138.9,16.338]
["bitfinex","SOLUSD",1718786985386,20.0,139.0,138.91,0.17]
["bitfinex","SOLUSD",1718786985576,20.0,139.0,138.92,0.17]
["bitfinex","SOLUSD",1718786985776,20.0,139.0,138.93,6.3752]
["bitfinex","SOLUSD",1718786986193,7.1947,138.99,138.93,6.3752]
["bitfinex","SOLUSD",1718786986799,7.3653,138.98,138.93,6.3752]
["bitfinex","SOLUSD",1718786987608,0.17,138.98,138.93,6.3752]
["bitfinex","SOLUSD",1718786987815,7.5353,138.98,138.93,6.3752]
["bitfinex","SOLUSD",1718786988291,7.1957,138.97,138.9,16.338]
["bitfinex","SOLUSD",1718786988492,0.17,138.96,138.9,16.338]
["bitfinex","SOLUSD",1718786988704,0.34,138.96,138.9,16.338]
["bitfinex","SOLUSD",1718786989506,0.51,138.97,138.9,16.338]
["bitfinex","SOLUSD",1718786990491,7.7058,138.97,138.9,16.338]
["bitfinex","SOLUSD",1718786990694,7.1985,138.92,138.87,6.006626]
["bitfinex","SOLUSD",1718786990995,7.197,138.95,138.87,6.006626]
["bitfinex","SOLUSD",1718786991196,20.34,138.94,138.87,6.006626]
["bitfinex","SOLUSD",1718786991395,27.5373,138.94,138.87,6.006626]
["bitfinex","SOLUSD",1718786991596,20.34,138.94,138.87,6.006626]
["bitfinex","SOLUSD",1718786992206,27.5376,138.94,138.87,6.006626]
["bitfinex","SOLUSD",1718786992406,7.1978,138.93,138.87,6.006626]
["bitfinex","SOLUSD",1718786992614,27.5375,138.94,138.87,6.006626]
["bitfinex","SOLUSD",1718786992817,7.3681,138.93,138.87,6.006626]
["bitfinex","SOLUSD",1718786993022,0.34,138.92,138.87,6.006626]
["bitfinex","SOLUSD",1718786994420,27.1975,138.94,138.87,6.006626]
["bitfinex","SOLUSD",1718786994622,7.5379,138.93,138.87,6.006626]
["bitfinex","SOLUSD",1718786994802,7.5382,138.93,138.87,6.006626]
["bitfinex","SOLUSD",1718786995000,7.1984,138.92,138.87,6.006626]
["bitfinex","SOLUSD",1718786995210,7.539,138.91,138.87,6.006626]
["bitfinex","SOLUSD",1718786995415,0.17,138.9,138.87,6.006626]
["bitfinex","SOLUSD",1718786995623,0.34,138.9,138.87,6.006626]
["bitfinex","SOLUSD",1718786995818,0.17,138.93,138.87,6.006626]
["bitfinex","SOLUSD",1718786996029,0.51,138.93,138.87,6.006626]
["bitfinex","SOLUSD",1718786997026,20.51,138.93,138.87,6.006626]
["bitfinex","SOLUSD",1718786997600,20.0,138.93,138.87,6.006626]
["bitfinex","SOLUSD",1718786997807,27.1974,138.94,138.87,6.006626]
["bitfinex","SOLUSD",1718786998016,7.1979,138.93,138.87,6.006626]
["bitfinex","SOLUSD",1718786998600,20.0,138.94,138.87,6.006626]
["bitfinex","SOLUSD",1718786998808,7.49896379,138.96,138.87,6.006626]
["bitfinex","SOLUSD",1718786999108,20.0,138.95,138.87,6.006626]
["bitfinex","SOLUSD",1718786999517,20.0,138.96,138.87,6.006626]
["bitfinex","SOLUSD",1718786999725,7.1975,138.94,138.87,6.006626]
["bitfinex","SOLUSD",1718787000224,0.34,138.95,138.87,6.006626]
["bitfinex","SOLUSD",1718787000530,0.17,138.94,138.87,6.006626]
["bitfinex","SOLUSD",1718787000737,7.537,138.95,138.87,6.006626]
["bitfinex","SOLUSD",1718787001112,7.1973,138.94,138.87,6.006626]
["bitfinex","SOLUSD",1718787001729,7.537,138.95,138.87,6.006626]
["bitfinex","SOLUSD",1718787002919,20.0,138.96,138.87,6.006626]
["bitfinex","SOLUSD",1718787003232,7.1944,139.0,138.91,6.5185]
["bitfinex","SOLUSD",1718787003847,44.1555,139.01,138.91,6.5185]
["bitfinex","SOLUSD",1718787004010,21.58,139.0,138.91,6.5185]
["bitfinex","SOLUSD",1718787004330,7.1953,138.98,138.91,6.5185]
["bitfinex","SOLUSD",1718787004526,7.3658,138.97,138.91,6.5185]
["bitfinex","SOLUSD",1718787004913,0.17,138.96,138.91,6.5185]
["bitfinex","SOLUSD",1718787005119,7.1972,138.95,138.91,6.5185]
["bitfinex","SOLUSD",1718787006036,7.5364,138.96,138.91,6.5185]
["bitfinex","SOLUSD",1718787006328,33.3655,138.98,138.91,6.5185]
["bitfinex","SOLUSD",1718787006531,5.82553676,138.99,138.91,6.5185]
["bitfinex","SOLUSD",1718787006715,20.0,138.98,138.91,6.5185]
["bitfinex","SOLUSD",1718787007129,27.1953,138.98,138.91,6.5185]
["bitfinex","SOLUSD",1718787007429,20.0,138.98,138.91,6.5185]
["bitfinex","SOLUSD",1718787007634,20.0,138.99,138.91,6.5185]
["bitfinex","SOLUSD",1718787007817,27.1948,138.99,138.91,6.5185]
["bitfinex","SOLUSD",1718787008017,20.0,138.99,138.91,6.5185]
["bitfinex","SOLUSD",1718787008334,7.1948,138.99,138.91,6.5185]
["bitfinex","SOLUSD",1718787008506,26.17,139.02,138.93,0.17]
["bitfinex","SOLUSD",1718787008710,44.15,139.05,138.93,0.17]
["bitfinex","SOLUSD",1718787009008,7.1927,139.03,138.93,0.17]
["bitfinex","SOLUSD",1718787009307,7.194,139.01,138.92,16.0943]
["bitfinex","SOLUSD",1718787009752,7.1937,139.01,138.92,16.0943]
["bitfinex","SOLUSD",1718787010333,7.1943,139.0,138.92,16.0943]
["bitfinex","SOLUSD",1718787010527,0.17,139.02,138.92,15.9243]
["bitfinex","SOLUSD",1718787010528,0.17,138.99,138.92,15.9243]
["bitfinex","SOLUSD",1718787010840,7.1949,138.99,138.92,15.9243]
["bitfinex","SOLUSD",1718787011012,0.17,138.98,138.92,15.9243]
["bitfinex","SOLUSD",1718787011533,26.17,139.02,138.92,15.9243]
["bitfinex","SOLUSD",1718787011738,20.51,139.01,138.92,15.9243]
["bitfinex","SOLUSD",1718787012311,42.09,139.01,138.92,15.9243]
["bitfinex","SOLUSD",1718787012511,0.17,139.0,138.92,15.9243]
["bitfinex","SOLUSD",1718787013138,7.1948,138.99,138.92,15.9243]
["bitfinex","SOLUSD",1718787013320,7.3654,138.98,138.92,15.9243]
["bitfinex","SOLUSD",1718787013514,0.17,138.97,138.92,15.9243]
["bitfinex","SOLUSD",1718787013919,0.17,138.98,138.92,15.9243]
["bitfinex","SOLUSD",1718787014119,20.17,138.99,138.92,15.9243]
["bitfinex","SOLUSD",1718787014323,0.34,138.98,138.92,15.9243]
["bitfinex","SOLUSD",1718787014522,0.17,138.97,138.92,15.9243]
["bitfinex","SOLUSD",1718787014721,0.17,138.98,138.92,15.9243]
["bitfinex","SOLUSD",1718787014920,20.51,138.99,138.92,15.9243]
["bitfinex","SOLUSD",1718787015219,27.7048,138.99,138.92,15.9243]
["bitfinex","SOLUSD",1718787015535,49.2848,138.99,138.92,15.9243]
["bitfinex","SOLUSD",1718787015732,7.1962,138.97,138.92,15.9243]
["bitfinex","SOLUSD",1718787015920,0.34,138.96,138.92,15.9243]
["bitfinex","SOLUSD",1718787016120,7.1973,138.94,138.89,15.4203]
["bitfinex","SOLUSD",1718787016316,7.1979,138.93,138.89,15.4203]
["bitfinex","SOLUSD",1718787016716,7.3674,138.94,138.89,15.4203]
["bitfinex","SOLUSD",1718787017438,0.17,138.94,138.89,15.4203]
["bitfinex","SOLUSD",1718787017634,0.34,138.94,138.89,15.4203]
["bitfinex","SOLUSD",1718787018336,26.17,138.96,138.89,15.4203]
["bitfinex","SOLUSD",1718787018521,0.34,138.95,138.89,15.4203]
["bitfinex","SOLUSD",1718787018721,20.51,138.96,138.89,15.4203]
["bitfinex","SOLUSD",1718787019117,27.7064,138.96,138.89,15.4203]
["bitfinex","SOLUSD",1718787020036,0.17,138.95,138.89,15.4203]
["bitfinex","SOLUSD",1718787020223,7.1981,138.93,138.89,15.4203]
["bitfinex","SOLUSD",1718787020424,7.198,138.93,138.89,15.4203]
["bitfinex","SOLUSD",1718787020623,0.51,138.94,138.89,15.4203]
["bitfinex","SOLUSD",1718787021026,0.17,138.94,138.89,15.4203]
["bitfinex","SOLUSD",1718787021233,0.34,138.95,138.89,15.4203]
["bitfinex","SOLUSD",1718787021438,7.3674,138.94,138.89,15.4203]
["bitfinex","SOLUSD",1718787021637,0.17,138.93,138.89,15.4203]
["bitfinex","SOLUSD",1718787021944,0.34,138.93,138.89,15.4203]
["bitfinex","SOLUSD",1718787023141,0.17,138.94,138.89,15.4203]
["bitfinex","SOLUSD",1718787023349,0.34,138.94,138.89,15.4203]
["bitfinex","SOLUSD",1718787023734,7.5373,138.94,138.89,15.4203]
["bitfinex","SOLUSD",1718787025540,0.34,138.94,138.89,15.4203]
["bitfinex","SOLUSD",1718787025745,7.49127693,138.97,138.89,15.4203]
["bitfinex","SOLUSD",1718787025939,20.76629803,139.0,138.89,15.4203]
["bitfinex","SOLUSD",1718787025940,26.17,139.0,138.89,15.4203]
["bitfinex","SOLUSD",1718787026141,27.195,138.99,138.89,15.4203]
["bitfinex","SOLUSD",1718787026522,20.0,138.99,138.9,0.17]
["bitfinex","SOLUSD",1718787026727,41.58,139.0,138.9,0.17]
["bitfinex","SOLUSD",1718787026926,7.195,138.99,138.89,15.4203]
["bitfinex","SOLUSD",1718787027147,7.1953,138.98,138.89,15.4203]
["bitfinex","SOLUSD",1718787027536,7.1958,138.97,138.89,15.4203]
["bitfinex","SOLUSD",1718787027858,7.1963,138.96,138.89,15.4203]
["bitfinex","SOLUSD",1718787028054,21.58,138.98,138.89,15.4203]
["bitfinex","SOLUSD",1718787028343,7.1982,138.93,138.89,15.4203]
["bitfinex","SOLUSD",1718787028522,7.5375,138.94,138.89,15.4203]
["bitfinex","SOLUSD",1718787029223,7.3679,138.93,138.89,15.4203]
["bitfinex","SOLUSD",1718787029428,27.5386,138.92,138.89,15.4203]
["bitfinex","SOLUSD",1718787030654,27.5386,138.92,138.88,6.3088]
["bitfinex","SOLUSD",1718787031249,20.34,138.92,138.88,6.3088]
["bitfinex","SOLUSD",1718787031457,0.34,138.92,138.88,6.3088]
["bitfinex","SOLUSD",1718787032451,0.17,138.91,138.87,6.006626]
["bitfinex","SOLUSD",1718787032644,29.1192,138.91,138.87,6.006626]
["bitfinex","SOLUSD",1718787032843,0.34,138.9,138.87,6.006626]
["bitfinex","SOLUSD",1718787033149,0.34,138.89,138.87,6.006626]
["bitfinex","SOLUSD",1718787033356,0.34,138.88,138.87,6.006626]
["bitfinex","SOLUSD",1718787033655,0.17,138.88,138.87,6.006626]
["bitfinex","SOLUSD",1718787033847,20.0,138.9,138.87,6.006626]
["bitfinex","SOLUSD",1718787034031,0.17,138.89,138.87,6.006626]
["bitfinex","SOLUSD",1718787034234,0.34,138.89,138.87,6.006626]
["bitfinex","SOLUSD",1718787035435,7.5401,138.89,138.87,6.006626]
["bitfinex","SOLUSD",1718787036046,0.34,138.89,138.87,6.006626]
["bitfinex","SOLUSD",1718787039856,7.54,138.89,138.87,6.006626]
["bitfinex","SOLUSD",1718787040053,29.1204,138.88,138.87,6.006626]
["bitfinex","SOLUSD",1718787040354,49.4604,138.88,138.87,6.006626]
["bitfinex","SOLUSD",1718787046063,27.7104,138.88,138.87,6.006626]
["bitfinex","SOLUSD",1718787046651,20.51,138.88,138.87,6.006626]
["bitfinex","SOLUSD",1718787047456,20.17,138.88,138.87,6.006626]
["bitfinex","SOLUSD",1718787047659,7.1993,138.91,138.87,6.006626]
["bitfinex","SOLUSD",1718787047865,20.34,138.9,138.87,6.006626]
["bitfinex","SOLUSD",1718787048060,27.5395,138.9,138.87,6.006626]
["bitfinex","SOLUSD",1718787048448,7.1999,138.89,138.87,6.006626]
["bitfinex","SOLUSD",1718787048863,0.17,138.88,138.87,6.006626]
["bitfinex","SOLUSD",1718787049449,7.5404,138.88,138.87,6.006626]
["bitfinex","SOLUSD",1718787050540,0.34,138.88,138.87,6.006626]
["bitfinex","SOLUSD",1718787051146,0.17,138.88,138.87,6.006626]
["bitfinex","SOLUSD",1718787051348,47.75,138.93,138.87,6.006626]
["bitfinex","SOLUSD",1718787051561,20.0,138.92,138.87,6.006626]
["bitfinex","SOLUSD",1718787052155,7.1972,138.95,138.87,6.006626]
["bitfinex","SOLUSD",1718787052156,15.703,138.97,138.88,16.428]
["bitfinex","SOLUSD",1718787052355,20.0,138.96,138.88,16.428]
["bitfinex","SOLUSD",1718787052569,20.0,138.96,138.89,6.6179]
["bitfinex","SOLUSD",1718787052874,7.1954,138.98,138.89,6.6179]
["bitfinex","SOLUSD",1718787052875,20.0,138.97,138.89,6.6179]
["bitfinex","SOLUSD",1718787053051,7.1954,138.98,138.89,6.6179]
["bitfinex","SOLUSD",1718787053562,270.94383778,139.02,138.91,15.9546]
["bitfinex","SOLUSD",1718787053867,7.1939,139.01,138.91,15.9546]
["bitfinex","SOLUSD",1718787054167,7.1949,138.99,138.91,15.9546]
["bitfinex","SOLUSD",1718787054871,7.1952,138.98,138.91,15.9546]
["bitfinex","SOLUSD",1718787055067,7.3652,138.98,138.91,15.9546]
["bitfinex","SOLUSD",1718787055267,0.17,138.98,138.91,15.9546]
["bitfinex","SOLUSD",1718787055743,0.34,138.99,138.91,15.9546]
["bitfinex","SOLUSD",1718787055942,0.34,138.99,138.92,0.64095177]
["bitfinex","SOLUSD",1718787056169,0.34,138.99,138.91,15.9546]
["bitfinex","SOLUSD",1718787056354,7.5347,138.99,138.91,15.9546]
["bitfinex","SOLUSD",1718787056558,0.34,138.99,138.91,15.9546]
["bitfinex","SOLUSD",1718787057056,7.5352,138.99,138.91,15.9546]
["bitfinex","SOLUSD",1718787058053,7.1954,138.98,138.91,15.9546]
["bitfinex","SOLUSD",1718787058565,7.5349,138.99,138.91,15.9546]
["bitfinex","SOLUSD",1718787058760,0.34,138.99,138.91,15.9546]
["bitfinex","SOLUSD",1718787059145,27.5349,138.99,138.91,15.9546]
["bitfinex","SOLUSD",1718787059665,21.75,138.97,138.91,15.9546]
["bitfinex","SOLUSD",1718787059866,7.1978,138.93,138.91,15.9546]
["bitfinex","SOLUSD",1718787060251,0.34,138.92,138.89,6.6179]
["bitfinex","SOLUSD",1718787060452,0.17,138.92,138.89,6.6179]
["bitfinex","SOLUSD",1718787060657,20.0,138.95,138.89,6.6179]
["bitfinex","SOLUSD",1718787060975,20.0,138.99,138.89,6.6179]
["bitfinex","SOLUSD",1718787061478,20.0,138.99,138.9,15.1245]
["bitfinex","SOLUSD",1718787061859,27.1943,139.0,138.9,15.1245]
["bitfinex","SOLUSD",1718787062065,21.58,138.99,138.9,15.1245]
["bitfinex","SOLUSD",1718787062283,7.1954,138.98,138.9,15.1245]
["bitfinex","SOLUSD",1718787062668,0.17,138.97,138.9,15.1245]
["bitfinex","SOLUSD",1718787062969,0.51,138.97,138.9,15.1245]
["bitfinex","SOLUSD",1718787063964,0.34,138.97,138.9,15.1245]
["bitfinex","SOLUSD",1718787064481,0.17,138.99,138.9,15.1245]
["bitfinex","SOLUSD",1718787064655,0.51,138.99,138.9,15.1245]
["bitfinex","SOLUSD",1718787065358,0.17,138.99,138.9,15.1245]
["bitfinex","SOLUSD",1718787065857,7.1953,138.98,138.9,15.1245]
["bitfinex","SOLUSD",1718787066474,0.34,138.99,138.9,15.1245]
["bitfinex","SOLUSD",1718787066771,0.17,138.98,138.9,15.1245]
["bitfinex","SOLUSD",1718787066971,7.5354,138.98,138.9,15.1245]
["bitfinex","SOLUSD",1718787067375,7.1958,138.97,138.9,15.1245]
["bitfinex","SOLUSD",1718787067776,0.34,138.98,138.9,15.1245]
["bitfinex","SOLUSD",1718787069264,7.5353,138.98,138.9,15.1245]
["bitfinex","SOLUSD",1718787070172,0.34,138.98,138.9,15.1245]
["bitfinex","SOLUSD",1718787071285,0.17,138.98,138.9,15.1245]
["bitfinex","SOLUSD",1718787071586,7.3749,138.99,138.9,15.1245]
["bitfinex","SOLUSD",1718787071886,53.3644,139.0,138.9,15.1245]
["bitfinex","SOLUSD",1718787072086,20.0,139.0,138.92,6.3057]
["bitfinex","SOLUSD",1718787072281,20.0,139.01,138.93,15.9067]
["bitfinex","SOLUSD",1718787072582,26.17,139.03,138.93,15.9067]
["bitfinex","SOLUSD",1718787072583,7.1922,139.04,138.95,15.7367]
["bitfinex","SOLUSD",1718787072968,7.1927,139.03,138.95,15.7367]
["bitfinex","SOLUSD",1718787073483,7.3633,139.02,138.95,15.7367]
["bitfinex","SOLUSD",1718787073788,0.34,139.02,138.95,15.7367]
["bitfinex","SOLUSD",1718787073988,20.34,139.02,138.95,15.7367]
["bitfinex","SOLUSD",1718787074187,27.5333,139.02,138.95,15.7367]
["bitfinex","SOLUSD",1718787074578,7.1945,139.0,138.95,15.7367]
["bitfinex","SOLUSD",1718787074781,7.5338,139.01,138.95,15.7367]
["bitfinex","SOLUSD",1718787074979,0.34,139.0,138.95,15.7367]
["bitfinex","SOLUSD",1718787076262,7.1963,138.96,138.91,16.5423]
["bitfinex","SOLUSD",1718787076468,21.75,138.99,138.91,16.5423]
["bitfinex","SOLUSD",1718787076469,0.17,138.97,138.91,16.5423]
["bitfinex","SOLUSD",1718787076682,0.17,139.0,138.91,16.5423]
["bitfinex","SOLUSD",1718787076990,0.34,139.0,138.91,16.5423]
["bitfinex","SOLUSD",1718787079292,7.5342,139.0,138.91,16.5423]
["bitfinex","SOLUSD",1718787079981,0.34,139.0,138.91,16.5423]
["bitfinex","SOLUSD",1718787081086,0.17,139.0,138.92,0.17]
["bitfinex","SOLUSD",1718787081485,0.34,139.01,138.92,0.17]
["bitfinex","SOLUSD",1718787082197,7.5338,139.01,138.92,0.17]
["bitfinex","SOLUSD",1718787082696,7.1943,139.0,138.91,16.5423]
["bitfinex","SOLUSD",1718787082883,6.1943,139.0,138.91,16.5423]
["bitfinex","SOLUSD",1718787083893,7.1947,138.99,138.91,16.5423]
["bitfinex","SOLUSD",1718787084815,0.17,139.0,138.91,16.5423]
["bitfinex","SOLUSD",1718787084974,20.34,139.0,138.91,16.5423]
["bitfinex","SOLUSD",1718787085173,0.34,138.99,138.91,16.5423]
["bitfinex","SOLUSD",1718787087113,20.0,139.0,138.91,16.5423]
["bitfinex","SOLUSD",1718787087406,0.34,139.01,138.92,0.17]
["bitfinex","SOLUSD",1718787087601,0.17,139.02,138.92,0.17]
["bitfinex","SOLUSD",1718787087602,27.1935,139.02,138.92,0.34]
["bitfinex","SOLUSD",1718787087779,7.1938,139.01,138.92,0.17]
["bitfinex","SOLUSD",1718787087982,7.1938,139.01,138.91,16.5423]
["bitfinex","SOLUSD",1718787088203,27.1933,139.02,138.92,0.17]
["bitfinex","SOLUSD",1718787088503,27.1933,139.02,138.92,0.34]
["bitfinex","SOLUSD",1718787089010,0.34,139.01,138.92,0.34]
["bitfinex","SOLUSD",1718787091490,7.5339,139.01,138.92,0.34]
["bitfinex","SOLUSD",1718787092604,7.3643,139.0,138.91,16.5423]
["bitfinex","SOLUSD",1718787092785,0.34,138.99,138.91,16.5423]
["bitfinex","SOLUSD",1718787092981,21.92,138.99,138.91,16.5423]
["bitfinex","SOLUSD",1718787093186,7.5355,138.98,138.91,16.5423]
["bitfinex","SOLUSD",1718787093385,0.34,138.97,138.91,16.5423]
["bitfinex","SOLUSD",1718787093605,0.17,138.97,138.91,16.5423]
["bitfinex","SOLUSD",1718787094903,0.34,138.97,138.91,16.5423]
["bitfinex","SOLUSD",1718787095201,0.17,138.96,138.91,16.5423]
["bitfinex","SOLUSD",1718787095409,0.17,138.97,138.91,16.5423]
["bitfinex","SOLUSD",1718787095618,0.34,138.97,138.91,16.5423]
["bitfinex","SOLUSD",1718787096287,7.536,138.97,138.91,16.5423]
["bitfinex","SOLUSD",1718787097201,0.34,138.97,138.91,16.5423]
["bitfinex","SOLUSD",1718787097407,27.5359,138.97,138.91,16.5423]
["bitfinex","SOLUSD",1718787097583,20.34,138.97,138.91,16.5423]
["bitfinex","SOLUSD",1718787098212,0.34,138.97,138.91,16.5423]
["bitfinex","SOLUSD",1718787100816,7.5358,138.97,138.91,16.5423]
["bitfinex","SOLUSD",1718787105723,21.75,138.96,138.91,16.5423]
["bitfinex","SOLUSD",1718787105893,7.1975,138.94,138.9,6.1813]
["bitfinex","SOLUSD",1718787106100,0.34,138.93,138.87,22.228126]
["bitfinex","SOLUSD",1718787106599,7.5386,138.92,138.87,22.228126]
["bitfinex","SOLUSD",1718787106812,0.17,138.91,138.87,22.228126]
["bitfinex","SOLUSD",1718787107009,0.34,138.91,138.87,22.228126]
["bitfinex","SOLUSD",1718787110307,20.0,138.93,138.87,22.228126]
["bitfinex","SOLUSD",1718787110507,27.5373,138.94,138.87,22.228126]
["bitfinex","SOLUSD",1718787111018,20.0,138.94,138.87,22.228126]
["bitfinex","SOLUSD",1718787112511,0.34,138.93,138.87,22.228126]
["bitfinex","SOLUSD",1718787112710,7.5379,138.93,138.87,22.228126]
["bitfinex","SOLUSD",1718787112903,0.34,138.93,138.87,22.228126]
["bitfinex","SOLUSD",1718787113214,7.538,138.93,138.87,22.228126]
["bitfinex","SOLUSD",1718787113618,0.34,138.93,138.87,22.228126]
["bitfinex","SOLUSD",1718787113829,7.5378,138.93,138.87,22.228126]
["bitfinex","SOLUSD",1718787114121,0.34,138.93,138.87,22.228126]
["bitfinex","SOLUSD",1718787115411,26.51,138.95,138.87,22.228126]
["bitfinex","SOLUSD",1718787115722,0.17,138.94,138.87,22.228126]
["bitfinex","SOLUSD",1718787115906,0.34,138.95,138.87,22.228126]
["bitfinex","SOLUSD",1718787116411,7.1967,138.96,138.87,22.228126]
["bitfinex","SOLUSD",1718787116616,7.1959,138.97,138.88,0.34]
["bitfinex","SOLUSD",1718787116824,12.87907655,138.99,138.9,16.4575]
["bitfinex","SOLUSD",1718787117007,20.0,138.98,138.9,16.4575]
["bitfinex","SOLUSD",1718787117207,27.1952,138.98,138.9,16.4575]
["bitfinex","SOLUSD",1718787117932,0.17,138.97,138.9,16.4575]
["bitfinex","SOLUSD",1718787118228,0.34,138.97,138.9,16.4575]
["bitfinex","SOLUSD",1718787118727,20.0,138.98,138.9,16.4575]
["bitfinex","SOLUSD",1718787120229,41.64,138.99,138.9,16.4575]
["bitfinex","SOLUSD",1718787120438,7.1967,138.96,138.9,16.4575]
["bitfinex","SOLUSD",1718787121006,0.17,138.97,138.9,16.4575]
["bitfinex","SOLUSD",1718787121007,7.3669,138.95,138.9,16.4575]
["bitfinex","SOLUSD",1718787121235,0.17,138.95,138.9,16.4575]
["bitfinex","SOLUSD",1718787121437,0.34,138.95,138.9,16.4575]
["bitfinex","SOLUSD",1718787123214,7.1984,138.92,138.87,6.006626]
["bitfinex","SOLUSD",1718787123953,7.368,138.93,138.87,6.006626]
["bitfinex","SOLUSD",1718787125026,0.17,138.93,138.87,6.006626]
["bitfinex","SOLUSD",1718787125232,0.34,138.93,138.87,6.006626]
["bitfinex","SOLUSD",1718787125435,7.3716,138.86,138.77,16.5226]
["bitfinex","SOLUSD",1718787125631,0.17,138.87,138.77,16.5226]
["bitfinex","SOLUSD",1718787125938,0.34,138.86,138.77,16.5226]
["bitfinex","SOLUSD",1718787126113,0.17,138.85,138.81,7.204]
["bitfinex","SOLUSD",1718787126318,0.17,138.85,138.8,7.2045]
["bitfinex","SOLUSD",1718787126623,0.17,138.85,138.81,7.204]
["bitfinex","SOLUSD",1718787126927,0.17,138.85,138.77,16.5226]
["bitfinex","SOLUSD",1718787126928,0.17,138.85,138.79,7.2049]
["bitfinex","SOLUSD",1718787127238,7.3722,138.85,138.78,7.2054]
["bitfinex","SOLUSD",1718787127417,7.3725,138.84,138.78,7.2054]
["bitfinex","SOLUSD",1718787127617,0.17,138.83,138.78,7.2054]
["bitfinex","SOLUSD",1718787128513,0.51,138.84,138.79,7.2051]
["bitfinex","SOLUSD",1718787129720,7.2031,138.83,138.77,16.5226]
["bitfinex","SOLUSD",1718787129924,0.34,138.82,138.77,16.5226]
["bitfinex","SOLUSD",1718787130235,0.34,138.82,138.78,7.2055]
["bitfinex","SOLUSD",1718787130424,34.68320729,138.87,138.77,16.5226]
["bitfinex","SOLUSD",1718787130623,20.0,138.87,138.77,16.5226]
["bitfinex","SOLUSD",1718787130830,26.17,138.89,138.78,6.4585]
["bitfinex","SOLUSD",1718787131230,7.2009,138.87,138.78,6.4585]
["bitfinex","SOLUSD",1718787131548,55.0104,138.89,138.79,0.34]
["bitfinex","SOLUSD",1718787132146,20.0,138.88,138.79,0.34]
["bitfinex","SOLUSD",1718787132352,48.8406,138.88,138.78,6.4585]
["bitfinex","SOLUSD",1718787132841,0.17,138.87,138.78,6.4585]
["bitfinex","SOLUSD",1718787133048,7.371,138.87,138.78,6.4585]
["bitfinex","SOLUSD",1718787133538,7.3716,138.86,138.78,6.4585]
["bitfinex","SOLUSD",1718787134741,0.17,138.86,138.78,6.4585]
["bitfinex","SOLUSD",1718787135247,21.98,138.86,138.78,6.4585]
["bitfinex","SOLUSD",1718787135447,20.17,138.85,138.78,6.4585]
["bitfinex","SOLUSD",1718787136043,0.17,138.84,138.78,6.4585]
["bitfinex","SOLUSD",1718787136246,20.17,138.85,138.8,7.2042]
["bitfinex","SOLUSD",1718787136435,20.17,138.85,138.81,7.204]
["bitfinex","SOLUSD",1718787136751,0.51,138.84,138.78,6.4585]
["bitfinex","SOLUSD",1718787136952,0.17,138.83,138.78,6.4585]
["bitfinex","SOLUSD",1718787137248,0.17,138.84,138.78,6.4585]
["bitfinex","SOLUSD",1718787137451,20.0,138.85,138.78,6.4585]
["bitfinex","SOLUSD",1718787139637,20.0,138.85,138.8,7.2044]
["bitfinex","SOLUSD",1718787140351,20.0,138.85,138.81,7.204]
["bitfinex","SOLUSD",1718787142839,20.0,138.85,138.78,6.4585]
["bitfinex","SOLUSD",1718787142840,47.22684271,138.89,138.78,6.4585]
["bitfinex","SOLUSD",1718787143032,20.0,138.88,138.78,6.4585]
["bitfinex","SOLUSD",1718787143242,27.2006,138.88,138.78,6.4585]
["bitfinex","SOLUSD",1718787143839,26.17,138.91,138.8,15.8908]
["bitfinex","SOLUSD",1718787144035,27.1998,138.9,138.81,0.34]
["bitfinex","SOLUSD",1718787144743,7.2001,138.89,138.8,15.8908]
["bitfinex","SOLUSD",1718787144940,41.64,138.9,138.8,15.8908]
["bitfinex","SOLUSD",1718787144941,7.2005,138.88,138.8,15.8908]
["bitfinex","SOLUSD",1718787145156,7.201,138.87,138.8,15.8908]
["bitfinex","SOLUSD",1718787145464,7.3715,138.86,138.8,15.8908]
["bitfinex","SOLUSD",1718787145639,0.17,138.87,138.8,15.8908]
["bitfinex","SOLUSD",1718787145841,20.17,138.87,138.8,15.8908]
["bitfinex","SOLUSD",1718787146441,27.3709,138.87,138.8,15.8908]
["bitfinex","SOLUSD",1718787146643,20.17,138.87,138.8,15.8908]
["bitfinex","SOLUSD",1718787146949,27.371,138.87,138.8,15.8908]
["bitfinex","SOLUSD",1718787147149,0.17,138.86,138.8,15.8908]
["bitfinex","SOLUSD",1718787147351,7.3717,138.86,138.8,15.8908]
["bitfinex","SOLUSD",1718787147540,0.17,138.85,138.8,15.8908]
["bitfinex","SOLUSD",1718787147745,7.372,138.85,138.8,15.8908]
["bitfinex","SOLUSD",1718787148147,7.3722,138.85,138.8,15.8908]
["bitfinex","SOLUSD",1718787148357,7.3722,138.85,138.78,6.4585]
["bitfinex","SOLUSD",1718787148358,27.3728,138.84,138.78,6.4585]
["bitfinex","SOLUSD",1718787148556,0.34,138.83,138.78,6.4585]
["bitfinex","SOLUSD",1718787149170,0.17,138.83,138.78,6.4585]
["bitfinex","SOLUSD",1718787150448,0.34,138.83,138.78,6.4585]
["bitfinex","SOLUSD",1718787153448,20.0,138.84,138.78,6.4585]
["bitfinex","SOLUSD",1718787153868,0.17,138.85,138.78,6.4585]
["bitfinex","SOLUSD",1718787154067,0.34,138.86,138.78,6.4585]
["bitfinex","SOLUSD",1718787154267,27.201,138.87,138.78,6.4585]
["bitfinex","SOLUSD",1718787154653,20.0,138.87,138.78,6.4585]
["bitfinex","SOLUSD",1718787154852,27.2011,138.87,138.78,6.4585]
["bitfinex","SOLUSD",1718787155674,0.34,138.86,138.78,6.4585]
["bitfinex","SOLUSD",1718787156192,7.5415,138.86,138.78,6.4585]
["bitfinex","SOLUSD",1718787157976,0.34,138.86,138.78,6.4585]
["bitfinex","SOLUSD",1718787158479,20.0,138.87,138.78,6.4585]
["bitfinex","SOLUSD",1718787159673,27.2009,138.87,138.78,6.4585]
["bitfinex","SOLUSD",1718787160074,7.2015,138.86,138.78,6.4585]
["bitfinex","SOLUSD",1718787160771,7.2021,138.85,138.78,6.4585]
["bitfinex","SOLUSD",1718787160967,20.0,138.87,138.78,6.4585]
["bitfinex","SOLUSD",1718787160968,7.2016,138.86,138.78,6.4585]
["bitfinex","SOLUSD",1718787161860,27.201,138.87,138.78,6.4585]
["bitfinex","SOLUSD",1718787162180,7.2018,138.86,138.78,6.4585]
["bitfinex","SOLUSD",1718787162383,7.3718,138.86,138.78,6.4585]
["bitfinex","SOLUSD",1718787163675,7.2021,138.85,138.78,6.4585]
["bitfinex","SOLUSD",1718787164180,7.3716,138.86,138.78,6.4585]
["bitfinex","SOLUSD",1718787165373,20.51,138.88,138.78,6.4585]
["bitfinex","SOLUSD",1718787165683,0.34,138.87,138.78,6.4585]
["bitfinex","SOLUSD",1718787166281,7.541,138.87,138.78,6.4585]
["bitfinex","SOLUSD",1718787170303,7.2015,138.86,138.78,6.4585]
["bitfinex","SOLUSD",1718787171380,8.73,138.84,138.78,15.1885]
["bitfinex","SOLUSD",1718787172380,0.17,138.85,138.78,15.1885]
["bitfinex","SOLUSD",1718787172579,8.73,138.84,138.78,15.1885]
["bitfinex","SOLUSD",1718787172986,0.17,138.86,138.78,6.4585]
["bitfinex","SOLUSD",1718787172987,7.3715,138.86,138.78,6.4585]
["bitfinex","SOLUSD",1718787173174,0.17,138.86,138.78,15.1885]
["bitfinex","SOLUSD",1718787173577,8.73,138.84,138.78,15.1885]
["bitfinex","SOLUSD",1718787175694,7.3712,138.87,138.78,15.1885]
["bitfinex","SOLUSD",1718787175884,7.3712,138.87,138.79,8.73]
["bitfinex","SOLUSD",1718787176200,20.17,138.88,138.8,15.4159]
["bitfinex","SOLUSD",1718787176402,8.73,138.85,138.8,24.1459]
["bitfinex","SOLUSD",1718787176588,27.3705,138.88,138.8,24.1459]
["bitfinex","SOLUSD",1718787176784,8.73,138.86,138.81,8.73]
["bitfinex","SOLUSD",1718787176974,27.3705,138.88,138.81,8.73]
["bitfinex","SOLUSD",1718787177180,8.73,138.87,138.81,8.73]
["bitfinex","SOLUSD",1718787177391,27.3705,138.88,138.81,8.73]
["bitfinex","SOLUSD",1718787177701,8.73,138.87,138.81,8.73]
["bitfinex","SOLUSD",1718787178005,20.0,138.88,138.81,8.73]
["bitfinex","SOLUSD",1718787178206,8.73,138.87,138.81,8.73]
["bitfinex","SOLUSD",1718787178506,20.0,138.88,138.81,8.73]
["bitfinex","SOLUSD",1718787178507,8.73,138.86,138.81,8.73]
["bitfinex","SOLUSD",1718787178669,8.73,138.86,138.8,24.1459]
["bitfinex","SOLUSD",1718787179089,20.0,138.88,138.81,0.17]
["bitfinex","SOLUSD",1718787179273,8.73,138.86,138.81,0.17]
["bitfinex","SOLUSD",1718787179473,8.73,138.86,138.81,0.34]
["bitfinex","SOLUSD",1718787179886,8.73,138.86,138.81,9.07]
["bitfinex","SOLUSD",1718787180299,7.2001,138.89,138.81,9.07]
["bitfinex","SOLUSD",1718787180474,8.73,138.86,138.81,9.07]
["bitfinex","SOLUSD",1718787180674,8.73,138.86,138.82,6.2457]
["bitfinex","SOLUSD",1718787180894,7.3695,138.9,138.82,6.2457]
["bitfinex","SOLUSD",1718787181193,8.73,138.86,138.82,6.2457]
["bitfinex","SOLUSD",1718787182671,7.3695,138.9,138.82,6.2457]
["bitfinex","SOLUSD",1718787182672,0.17,138.9,138.82,6.2457]
["bitfinex","SOLUSD",1718787182875,8.73,138.87,138.82,6.2457]
["bitfinex","SOLUSD",1718787183071,8.73,138.84,138.82,6.2457]
["bitfinex","SOLUSD",1718787183497,42.1204,138.88,138.82,6.2457]
["bitfinex","SOLUSD",1718787183680,27.58684271,138.9,138.82,6.2457]
["bitfinex","SOLUSD",1718787183888,7.369,138.91,138.82,14.9757]
["bitfinex","SOLUSD",1718787184086,8.73,138.87,138.82,14.9757]
["bitfinex","SOLUSD",1718787184394,7.3691,138.91,138.82,14.9757]
["bitfinex","SOLUSD",1718787184599,8.73,138.88,138.82,14.9757]
["bitfinex","SOLUSD",1718787184796,8.73,138.87,138.82,14.9757]
["bitfinex","SOLUSD",1718787185299,8.73,138.86,138.82,6.2457]
["bitfinex","SOLUSD",1718787186001,7.369,138.91,138.82,14.9757]
["bitfinex","SOLUSD",1718787186296,0.17,138.9,138.82,6.2457]
["bitfinex","SOLUSD",1718787186503,8.73,138.87,138.82,6.2457]
["bitfinex","SOLUSD",1718787187003,7.3695,138.9,138.82,6.2457]
["bitfinex","SOLUSD",1718787187203,8.73,138.87,138.82,6.2457]
["bitfinex","SOLUSD",1718787187497,8.73,138.86,138.82,6.2457]
["bitfinex","SOLUSD",1718787187699,8.73,138.87,138.82,6.2457]
["bitfinex","SOLUSD",1718787187886,8.73,138.87,138.82,14.9757]
["bitfinex","SOLUSD",1718787188091,0.17,138.9,138.82,14.9757]
["bitfinex","SOLUSD",1718787188394,0.34,138.9,138.82,14.9757]
["bitfinex","SOLUSD",1718787188601,8.73,138.88,138.82,14.9757]
["bitfinex","SOLUSD",1718787189183,8.73,138.86,138.82,6.2457]
["bitfinex","SOLUSD",1718787189392,7.75684271,138.91,138.82,6.2457]
["bitfinex","SOLUSD",1718787189595,7.75684271,138.91,138.82,14.9757]
["bitfinex","SOLUSD",1718787189596,8.73,138.88,138.82,14.9757]
["bitfinex","SOLUSD",1718787189926,8.73,138.87,138.82,14.9757]
["bitfinex","SOLUSD",1718787190276,8.73,138.87,138.82,6.2457]
["bitfinex","SOLUSD",1718787190877,14.95594271,138.91,138.82,6.2457]
["bitfinex","SOLUSD",1718787191077,8.73,138.87,138.82,6.2457]
["bitfinex","SOLUSD",1718787192708,0.17,138.9,138.82,6.2457]
["bitfinex","SOLUSD",1718787192709,8.73,138.86,138.82,6.2457]
["bitfinex","SOLUSD",1718787195001,7.2002,138.89,138.82,6.2457]
["bitfinex","SOLUSD",1718787195302,8.73,138.86,138.82,6.2457]
["bitfinex","SOLUSD",1718787196188,8.73,138.87,138.82,6.2457]
["bitfinex","SOLUSD",1718787197817,8.73,138.88,138.82,14.9757]
["bitfinex","SOLUSD",1718787200812,7.75684271,138.91,138.82,14.9757]
["bitfinex","SOLUSD",1718787201109,38.1986,138.93,138.82,14.9757]
["bitfinex","SOLUSD",1718787201110,8.73,138.9,138.85,16.1515]
["bitfinex","SOLUSD",1718787201511,35.5575325,138.95,138.85,16.1515]
["bitfinex","SOLUSD",1718787201715,15.4159,138.97,138.88,8.73]
["bitfinex","SOLUSD",1718787201892,7.1954,138.98,138.89,8.73]
["bitfinex","SOLUSD",1718787201893,8.73,138.95,138.89,8.73]
["bitfinex","SOLUSD",1718787202091,42.37155442,139.01,138.88,16.2504]
["bitfinex","SOLUSD",1718787202092,7.48451718,139.0,138.9,8.73]
["bitfinex","SOLUSD",1718787202293,7.48451718,139.0,138.88,16.2504]
["bitfinex","SOLUSD",1718787202294,8.73,138.96,138.91,8.73]
["bitfinex","SOLUSD",1718787203010,8.73,138.96,138.89,0.17]
["bitfinex","SOLUSD",1718787203011,28.94295145,139.01,138.92,14.8299]
["bitfinex","SOLUSD",1718787203220,8.73,138.98,138.92,14.8299]
["bitfinex","SOLUSD",1718787203798,15.5947,139.01,138.92,14.8299]
["bitfinex","SOLUSD",1718787203999,8.73,138.98,138.93,8.73]
["bitfinex","SOLUSD",1718787204519,8.73,138.99,138.93,8.73]
["bitfinex","SOLUSD",1718787205323,8.73,138.98,138.93,8.73]
["bitfinex","SOLUSD",1718787205620,8.73,138.98,138.92,14.8299]
["bitfinex","SOLUSD",1718787205795,8.73,138.98,138.93,8.73]
["bitfinex","SOLUSD",1718787206221,8.73,138.98,138.92,14.8299]
["bitfinex","SOLUSD",1718787207607,7.1945,139.0,138.92,14.8299]
["bitfinex","SOLUSD",1718787207811,8.73,138.97,138.92,6.0999]
["bitfinex","SOLUSD",1718787208008,8.73,138.97,138.92,14.8299]
["bitfinex","SOLUSD",1718787208209,8.73,138.97,138.92,6.0999]
["bitfinex","SOLUSD",1718787209223,37.5747,139.01,138.93,8.73]
["bitfinex","SOLUSD",1718787209224,8.73,138.98,138.93,8.73]
["bitfinex","SOLUSD",1718787210513,8.73,138.99,138.94,8.73]
["bitfinex","SOLUSD",1718787210717,7.1927,139.03,138.96,8.73]
["bitfinex","SOLUSD",1718787210907,15.5434,139.04,138.96,8.73]
["bitfinex","SOLUSD",1718787210908,8.73,139.02,138.96,8.73]
["bitfinex","SOLUSD",1718787211108,22.7357,139.04,138.96,8.73]
["bitfinex","SOLUSD",1718787211308,8.73,139.02,138.96,8.73]
["bitfinex","SOLUSD",1718787211721,15.9237,139.01,138.96,8.73]
["bitfinex","SOLUSD",1718787211920,7.1932,139.02,138.95,8.73]
["bitfinex","SOLUSD",1718787212117,8.73,139.01,138.96,8.73]
["bitfinex","SOLUSD",1718787212309,8.73,139.01,138.95,8.73]
["bitfinex","SOLUSD",1718787213310,8.73,139.01,138.96,8.73]
["bitfinex","SOLUSD",1718787213920,8.73,139.02,138.96,8.73]
["bitfinex","SOLUSD",1718787214307,8.73,139.01,138.94,0.34]
["bitfinex","SOLUSD",1718787214513,8.73,139.01,138.96,8.73]
["bitfinex","SOLUSD",1718787215413,8.73,139.0,138.94,8.73]
["bitfinex","SOLUSD",1718787216225,7.1933,139.02,138.94,8.73]
["bitfinex","SOLUSD",1718787216419,8.73,139.01,138.96,8.73]
["bitfinex","SOLUSD",1718787217203,8.73,139.01,138.95,8.73]
["bitfinex","SOLUSD",1718787217817,8.73,139.01,138.96,8.73]
["bitfinex","SOLUSD",1718787218413,8.73,139.02,138.97,8.73]
["bitfinex","SOLUSD",1718787220317,7.1922,139.04,138.97,8.73]
["bitfinex","SOLUSD",1718787220513,7.3617,139.05,138.97,8.73]
["bitfinex","SOLUSD",1718787220716,0.17,139.05,138.98,8.73]
["bitfinex","SOLUSD",1718787220914,8.73,139.03,138.98,8.73]
["bitfinex","SOLUSD",1718787221423,0.17,139.05,138.98,8.73]
["bitfinex","SOLUSD",1718787221726,7.58684271,139.07,138.99,8.9]
["bitfinex","SOLUSD",1718787221923,16.5499,139.08,138.97,6.4499]
["bitfinex","SOLUSD",1718787221924,8.73,139.04,138.98,0.17]
["bitfinex","SOLUSD",1718787222132,27.1915,139.06,138.98,16.913]
["bitfinex","SOLUSD",1718787222332,8.73,139.04,138.98,16.913]
["bitfinex","SOLUSD",1718787222921,8.73,139.04,138.98,16.743]
["bitfinex","SOLUSD",1718787223124,8.73,139.04,138.98,16.573]
["bitfinex","SOLUSD",1718787223324,8.73,139.03,138.98,25.303]
["bitfinex","SOLUSD",1718787223722,8.73,139.04,138.98,25.303]
["bitfinex","SOLUSD",1718787224527,8.73,139.03,138.98,25.303]
["bitfinex","SOLUSD",1718787225231,8.73,139.03,138.98,16.573]
["bitfinex","SOLUSD",1718787225616,7.1916,139.05,138.98,16.573]
["bitfinex","SOLUSD",1718787225925,8.73,139.03,138.98,16.573]
["bitfinex","SOLUSD",1718787226137,8.73,139.01,138.98,16.573]
["bitfinex","SOLUSD",1718787226516,8.73,139.02,138.98,16.573]
["bitfinex","SOLUSD",1718787228225,8.73,139.04,138.98,25.303]
["bitfinex","SOLUSD",1718787228754,8.73,139.04,138.99,8.73]
["bitfinex","SOLUSD",1718787232848,20.0,139.06,138.99,8.73]
["bitfinex","SOLUSD",1718787233145,8.73,139.04,138.99,8.73]
["bitfinex","SOLUSD",1718787233642,8.73,139.04,138.98,16.573]
["bitfinex","SOLUSD",1718787234025,8.73,139.03,138.98,25.303]
["bitfinex","SOLUSD",1718787234427,8.73,139.04,138.98,25.303]
["bitfinex","SOLUSD",1718787236731,15.9225,139.04,138.98,16.573]
["bitfinex","SOLUSD",1718787236931,8.73,139.01,138.98,16.573]
["bitfinex","SOLUSD",1718787238731,8.73,139.0,138.95,8.73]
["bitfinex","SOLUSD",1718787238937,8.73,138.99,138.94,16.1727]
["bitfinex","SOLUSD",1718787239151,8.73,138.99,138.94,24.9027]
["bitfinex","SOLUSD",1718787240042,8.73,139.0,138.94,24.9027]
["bitfinex","SOLUSD",1718787240346,21.64,139.03,138.94,16.1727]
["bitfinex","SOLUSD",1718787240552,8.73,138.97,138.94,16.1727]
["bitfinex","SOLUSD",1718787244649,21.64,139.01,138.93,6.0151]
["bitfinex","SOLUSD",1718787244844,8.73,138.95,138.91,16.5223]
["bitfinex","SOLUSD",1718787245630,8.73,138.94,138.91,16.5223]
["bitfinex","SOLUSD",1718787245854,8.73,138.94,138.82,16.5223]
["bitfinex","SOLUSD",1718787245855,8.73,138.92,138.87,24.5217]
["bitfinex","SOLUSD",1718787246035,8.73,138.92,138.87,15.7917]
["bitfinex","SOLUSD",1718787246235,8.73,138.91,138.87,15.7917]
["bitfinex","SOLUSD",1718787248439,0.17,138.96,138.87,15.7917]
["bitfinex","SOLUSD",1718787248654,8.73,138.92,138.87,24.5217]
["bitfinex","SOLUSD",1718787248841,8.73,138.92,138.87,15.7917]
["bitfinex","SOLUSD",1718787249258,8.73,138.91,138.87,15.7917]
["bitfinex","SOLUSD",1718787250441,7.8764,138.96,138.87,15.7917]
["bitfinex","SOLUSD",1718787250759,8.73,138.92,138.87,24.5217]
["bitfinex","SOLUSD",1718787251059,8.73,138.93,138.87,24.5217]
["bitfinex","SOLUSD",1718787251842,8.73,138.92,138.87,24.5217]
["bitfinex","SOLUSD",1718787252047,8.73,138.92,138.87,15.7917]
["bitfinex","SOLUSD",1718787255287,8.73,138.88,138.84,16.3262]
["bitfinex","SOLUSD",1718787255946,7.2002,138.89,138.84,16.3262]
["bitfinex","SOLUSD",1718787255947,8.73,138.86,138.84,16.3262]
["bitfinex","SOLUSD",1718787256175,8.73,138.86,138.8,32.166]
["bitfinex","SOLUSD",1718787256342,8.73,138.85,138.8,40.896]
["bitfinex","SOLUSD",1718787256742,8.73,138.85,138.8,32.166]
["bitfinex","SOLUSD",1718787256942,8.73,138.85,138.8,40.896]
["bitfinex","SOLUSD",1718787257356,8.73,138.86,138.8,40.896]
["bitfinex","SOLUSD",1718787257658,0.17,138.9,138.81,0.34]
["bitfinex","SOLUSD",1718787257864,8.73,138.89,138.83,8.73]
["bitfinex","SOLUSD",1718787258761,8.73,138.88,138.83,8.73]
["bitfinex","SOLUSD",1718787258962,8.73,138.88,138.82,8.73]
["bitfinex","SOLUSD",1718787260452,8.73,138.88,138.8,15.8137]
["bitfinex","SOLUSD",1718787260675,8.73,138.87,138.8,15.6437]
["bitfinex","SOLUSD",1718787260847,8.73,138.87,138.81,8.73]
["bitfinex","SOLUSD",1718787261243,0.17,138.9,138.8,24.3737]
["bitfinex","SOLUSD",1718787261244,8.73,138.86,138.8,24.3737]
["bitfinex","SOLUSD",1718787262572,8.73,138.85,138.8,24.3737]
["bitfinex","SOLUSD",1718787262771,8.73,138.84,138.8,15.6437]
["bitfinex","SOLUSD",1718787263364,7.2018,138.86,138.8,15.6437]
["bitfinex","SOLUSD",1718787263681,8.73,138.84,138.8,15.6437]
["bitfinex","SOLUSD",1718787268556,8.73,138.83,138.8,15.6437]
["bitfinex","SOLUSD",1718787270288,8.73,138.84,138.8,15.6437]
["bitfinex","SOLUSD",1718787271987,42.41352289,138.88,138.81,8.73]
["bitfinex","SOLUSD",1718787271988,7.49352289,138.88,138.81,8.73]
["bitfinex","SOLUSD",1718787272283,8.73,138.86,138.81,8.73]
["bitfinex","SOLUSD",1718787273061,7.58684271,138.89,138.81,8.73]
["bitfinex","SOLUSD",1718787273277,27.1991,138.91,138.83,8.73]
["bitfinex","SOLUSD",1718787273483,8.73,138.89,138.83,8.73]
["bitfinex","SOLUSD",1718787273864,20.0,138.91,138.84,8.73]
["bitfinex","SOLUSD",1718787274180,8.73,138.9,138.85,8.73]
["bitfinex","SOLUSD",1718787274383,8.73,138.9,138.83,0.17]
["bitfinex","SOLUSD",1718787274570,8.73,138.9,138.83,0.34]
["bitfinex","SOLUSD",1718787275090,8.73,138.89,138.84,8.73]
["bitfinex","SOLUSD",1718787275972,8.73,138.9,138.84,8.73]
["bitfinex","SOLUSD",1718787277597,243.50745204,138.93,138.85,8.73]
["bitfinex","SOLUSD",1718787277885,22.974,138.96,138.88,14.8916]
["bitfinex","SOLUSD",1718787278072,8.73,138.94,138.88,14.8916]
["bitfinex","SOLUSD",1718787278673,22.9738,138.96,138.88,14.8916]
["bitfinex","SOLUSD",1718787278875,8.73,138.94,138.88,14.8916]
["bitfinex","SOLUSD",1718787279067,8.73,138.93,138.88,14.8916]
["bitfinex","SOLUSD",1718787279399,22.9738,138.96,138.88,14.8916]
["bitfinex","SOLUSD",1718787279566,8.73,138.93,138.88,14.8916]
["bitfinex","SOLUSD",1718787282272,8.73,138.94,138.88,14.8916]
["bitfinex","SOLUSD",1718787282995,7.1964,138.96,138.88,14.8916]
["bitfinex","SOLUSD",1718787283288,8.73,138.94,138.88,14.8916]
["bitfinex","SOLUSD",1718787285063,8.73,138.91,138.86,15.5715]
["bitfinex","SOLUSD",1718787285264,8.73,138.9,138.86,15.5715]
["bitfinex","SOLUSD",1718787285694,8.73,138.91,138.86,15.5715]
["bitfinex","SOLUSD",1718787286292,8.73,138.9,138.86,15.5715]
["bitfinex","SOLUSD",1718787286482,0.17,138.93,138.86,15.5715]
["bitfinex","SOLUSD",1718787286680,8.73,138.89,138.86,15.5715]
["bitfinex","SOLUSD",1718787287579,7.1997,138.9,138.84,6.6579]
["bitfinex","SOLUSD",1718787287769,8.73,138.87,138.84,6.6579]
["bitfinex","SOLUSD",1718787287971,8.73,138.88,138.84,6.6579]
["bitfinex","SOLUSD",1718787289587,29.47526163,138.93,138.84,15.3879]
["bitfinex","SOLUSD",1718787289588,8.73,138.9,138.84,15.3879]
["bitfinex","SOLUSD",1718787291788,7.1984,138.92,138.84,15.3879]
["bitfinex","SOLUSD",1718787291996,8.73,138.9,138.84,15.3879]
["bitfinex","SOLUSD",1718787292491,8.73,138.9,138.84,6.6579]
["bitfinex","SOLUSD",1718787292666,8.73,138.9,138.85,8.73]
["bitfinex","SOLUSD",1718787293293,8.73,138.9,138.84,15.3879]
["bitfinex","SOLUSD",1718787294177,8.73,138.9,138.85,8.73]
["bitfinex","SOLUSD",1718787295048,7.3682,138.93,138.85,8.73]
["bitfinex","SOLUSD",1718787295202,7.1982,138.93,138.87,8.73]
["bitfinex","SOLUSD",1718787295389,8.73,138.92,138.87,8.73]
["bitfinex","SOLUSD",1718787295587,7.1975,138.94,138.87,8.73]
["bitfinex","SOLUSD",1718787295788,8.73,138.92,138.87,24.0048]
["bitfinex","SOLUSD",1718787296005,7.1975,138.94,138.87,24.0048]
["bitfinex","SOLUSD",1718787296006,7.1975,138.94,138.88,8.73]
["bitfinex","SOLUSD",1718787296297,8.73,138.93,138.88,8.73]
["bitfinex","SOLUSD",1718787296879,7.1975,138.94,138.87,24.0048]
["bitfinex","SOLUSD",1718787297098,8.73,138.93,138.87,24.0048]
["bitfinex","SOLUSD",1718787297801,7.1975,138.94,138.87,24.0048]
["bitfinex","SOLUSD",1718787298100,8.73,138.93,138.87,24.0048]
["bitfinex","SOLUSD",1718787299102,8.73,138.93,138.88,1.46968724]
["bitfinex","SOLUSD",1718787299283,8.73,138.93,138.88,10.19968724]
["bitfinex","SOLUSD",1718787299602,8.73,138.92,138.87,15.2748]
["bitfinex","SOLUSD",1718787299799,8.73,138.92,138.87,24.0048]
["bitfinex","SOLUSD",1718787299990,7.1966,138.96,138.89,6.0368]
["bitfinex","SOLUSD",1718787300185,7.196,138.97,138.89,14.7668]
["bitfinex","SOLUSD",1718787300384,8.73,138.96,138.9,8.73]
["bitfinex","SOLUSD",1718787300590,8.73,138.96,138.91,8.73]
["bitfinex","SOLUSD",1718787301006,8.73,138.96,138.9,8.73]
["bitfinex","SOLUSD",1718787301215,8.73,138.95,138.9,8.73]
["bitfinex","SOLUSD",1718787303192,8.73,138.96,138.9,8.73]
["bitfinex","SOLUSD",1718787303788,7.1948,138.99,138.91,8.9]
["bitfinex","SOLUSD",1718787304104,8.73,138.97,138.91,8.73]
["bitfinex","SOLUSD",1718787304909,8.73,138.96,138.9,0.17]
["bitfinex","SOLUSD",1718787305088,8.73,138.96,138.9,8.9]
["bitfinex","SOLUSD",1718787305287,8.73,138.96,138.89,6.0368]
["bitfinex","SOLUSD",1718787305288,8.73,138.93,138.89,6.0368]
["bitfinex","SOLUSD",1718787306511,27.1955,138.98,138.89,6.0368]
["bitfinex","SOLUSD",1718787306710,8.73,138.95,138.89,14.7668]
["bitfinex","SOLUSD",1718787307909,7.1949,138.99,138.91,8.73]
["bitfinex","SOLUSD",1718787308208,8.73,138.97,138.91,8.73]
["bitfinex","SOLUSD",1718787309205,8.73,138.96,138.9,0.17]
["bitfinex","SOLUSD",1718787309424,8.73,138.95,138.9,8.73]
["bitfinex","SOLUSD",1718787309623,7.1954,138.98,138.89,14.7668]
["bitfinex","SOLUSD",1718787309790,8.73,138.96,138.9,9.07]
["bitfinex","SOLUSD",1718787310300,8.73,138.95,138.9,0.34]
["bitfinex","SOLUSD",1718787311184,7.3643,139.0,138.91,8.73]
["bitfinex","SOLUSD",1718787311408,20.0,138.99,138.91,8.73]
["bitfinex","SOLUSD",1718787311609,20.0,138.99,138.9,0.34]
["bitfinex","SOLUSD",1718787311610,8.73,138.97,138.9,0.34]
["bitfinex","SOLUSD",1718787311797,8.73,138.96,138.91,8.73]
["bitfinex","SOLUSD",1718787311990,8.73,138.96,138.9,0.34]
["bitfinex","SOLUSD",1718787311991,8.73,138.95,138.9,0.34]
["bitfinex","SOLUSD",1718787312905,8.73,138.95,138.9,0.17]
["bitfinex","SOLUSD",1718787313208,8.73,138.93,138.89,6.0368]
["bitfinex","SOLUSD",1718787314015,8.73,138.92,138.89,6.0368]
["bitfinex","SOLUSD",1718787314600,8.73,138.93,138.89,6.0368]
["bitfinex","SOLUSD",1718787314998,8.73,138.92,138.89,6.0368]
["bitfinex","SOLUSD",1718787315723,8.73,138.93,138.89,6.0368]
["bitfinex","SOLUSD",1718787322794,8.73,138.93,138.87,24.0048]
["bitfinex","SOLUSD",1718787322795,8.73,138.92,138.87,15.2748]
["bitfinex","SOLUSD",1718787323000,8.73,138.92,138.85,6.1373]
["bitfinex","SOLUSD",1718787323001,8.73,138.9,138.85,6.1373]
["bitfinex","SOLUSD",1718787323422,8.73,138.89,138.85,6.1373]
["bitfinex","SOLUSD",1718787323601,7.1985,138.92,138.85,6.1373]
["bitfinex","SOLUSD",1718787323910,8.73,138.89,138.85,6.1373]
["bitfinex","SOLUSD",1718787327725,8.73,138.88,138.85,6.1373]
["bitfinex","SOLUSD",1718787328107,8.73,138.87,138.84,16.5908]
["bitfinex","SOLUSD",1718787329819,8.73,138.87,138.81,6.6205]
["bitfinex","SOLUSD",1718787330021,8.73,138.86,138.81,15.3505]
["bitfinex","SOLUSD",1718787330728,8.73,138.87,138.81,15.3505]
["bitfinex","SOLUSD",1718787331108,0.17,138.9,138.81,15.3505]
["bitfinex","SOLUSD",1718787331419,8.73,138.87,138.81,15.3505]
["bitfinex","SOLUSD",1718787333420,6.3505,138.92,138.82,8.9]
["bitfinex","SOLUSD",1718787333616,8.73,138.89,138.84,8.73]
["bitfinex","SOLUSD",1718787333930,8.73,138.89,138.83,8.73]
["bitfinex","SOLUSD",1718787334314,13.5488,138.92,138.83,8.73]
["bitfinex","SOLUSD",1718787334629,8.73,138.92,138.86,8.73]
["bitfinex","SOLUSD",1718787335130,23.8905151,138.94,138.86,8.73]
["bitfinex","SOLUSD",1718787335431,20.0,138.93,138.87,8.73]
["bitfinex","SOLUSD",1718787335632,8.73,138.92,138.86,8.73]
["bitfinex","SOLUSD",1718787336126,20.0,138.93,138.86,8.73]
["bitfinex","SOLUSD",1718787337132,20.0,138.93,138.84,9.07]
["bitfinex","SOLUSD",1718787337133,8.73,138.9,138.84,9.07]
["bitfinex","SOLUSD",1718787338109,8.73,138.9,138.84,8.9]
["bitfinex","SOLUSD",1718787338314,7.1993,138.91,138.83,16.2318]
["bitfinex","SOLUSD",1718787338526,8.73,138.87,138.83,16.2318]
["bitfinex","SOLUSD",1718787338837,0.34,138.9,138.83,16.2318]
["bitfinex","SOLUSD",1718787339040,20.0,138.9,138.83,16.2318]
["bitfinex","SOLUSD",1718787339334,8.73,138.91,138.85,8.73]
["bitfinex","SOLUSD",1718787340415,8.73,138.91,138.84,0.17]
["bitfinex","SOLUSD",1718787340710,8.73,138.91,138.84,0.34]
["bitfinex","SOLUSD",1718787342429,8.73,138.9,138.84,0.34]
["bitfinex","SOLUSD",1718787343139,8.73,138.9,138.84,9.07]
["bitfinex","SOLUSD",1718787345252,8.73,138.9,138.85,8.73]
["bitfinex","SOLUSD",1718787346135,27.198,138.93,138.85,8.73]
["bitfinex","SOLUSD",1718787346437,8.73,138.9,138.84,9.07]
["bitfinex","SOLUSD",1718787347128,20.0,138.93,138.86,8.73]
["bitfinex","SOLUSD",1718787347337,20.0,138.94,138.87,8.73]
["bitfinex","SOLUSD",1718787347523,8.73,138.92,138.87,8.73]
["bitfinex","SOLUSD",1718787347714,8.73,138.93,138.87,8.73]
["bitfinex","SOLUSD",1718787348114,243.50745204,138.96,138.88,15.3199]
["bitfinex","SOLUSD",1718787348443,8.73,138.96,138.91,8.73]
["bitfinex","SOLUSD",1718787348739,6.2551,139.0,138.91,8.73]
["bitfinex","SOLUSD",1718787348740,8.73,138.97,138.91,8.73]
["bitfinex","SOLUSD",1718787348947,13.4495,139.0,138.91,8.73]
["bitfinex","SOLUSD",1718787349119,20.0,138.99,138.92,8.73]
["bitfinex","SOLUSD",1718787349317,8.73,138.98,138.92,8.73]
["bitfinex","SOLUSD",1718787350450,8.73,138.98,138.93,8.73]
["bitfinex","SOLUSD",1718787351323,7.58684271,139.01,138.94,0.17]
["bitfinex","SOLUSD",1718787351524,36.6668,139.04,138.95,8.73]
["bitfinex","SOLUSD",1718787351747,8.73,139.01,138.95,8.73]
["bitfinex","SOLUSD",1718787353455,7.193,139.03,138.94,0.34]
["bitfinex","SOLUSD",1718787353640,20.0,139.02,138.94,0.34]
["bitfinex","SOLUSD",1718787355953,14.67787949,139.05,138.96,0.17]
["bitfinex","SOLUSD",1718787356157,20.0,139.04,138.98,0.17]
["bitfinex","SOLUSD",1718787356530,7.1912,139.06,138.98,0.34]
["bitfinex","SOLUSD",1718787356531,20.0,139.05,138.98,0.34]
["bitfinex","SOLUSD",1718787356943,27.7532,139.04,138.9,21.4613]
["bitfinex","SOLUSD",1718787357143,7.1942,139.01,138.9,21.4613]
["bitfinex","SOLUSD",1718787357344,20.0,139.0,138.9,21.4613]
["bitfinex","SOLUSD",1718787357831,20.0,139.01,138.9,21.4613]
["bitfinex","SOLUSD",1718787358465,20.0,139.01,138.91,0.34]
["bitfinex","SOLUSD",1718787358652,20.0,139.01,138.92,0.34]
["bitfinex","SOLUSD",1718787358956,20.0,139.01,138.93,0.34]
["bitfinex","SOLUSD",1718787359152,20.0,139.01,138.94,0.34]
["bitfinex","SOLUSD",1718787359363,20.0,139.01,138.95,0.17]
["bitfinex","SOLUSD",1718787359937,20.0,139.01,138.94,0.34]
["bitfinex","SOLUSD",1718787360743,27.1937,139.01,138.94,0.34]
["bitfinex","SOLUSD",1718787361861,20.0,139.01,138.93,0.17]
["bitfinex","SOLUSD",1718787362156,17.9819,139.03,138.9,21.4613]
["bitfinex","SOLUSD",1718787362157,7.1949,138.99,138.9,21.4613]
["bitfinex","SOLUSD",1718787362947,7.1944,139.0,138.9,21.4613]
["bitfinex","SOLUSD",1718787363148,27.1933,139.02,138.9,21.4613]
["bitfinex","SOLUSD",1718787363636,27.1933,139.02,138.91,0.68]
["bitfinex","SOLUSD",1718787363837,27.1933,139.02,138.92,0.17]
["bitfinex","SOLUSD",1718787364449,7.1937,139.01,138.92,0.17]
["bitfinex","SOLUSD",1718787364638,20.0,139.0,138.92,0.17]
["bitfinex","SOLUSD",1718787365141,27.1945,139.0,138.92,0.17]
["bitfinex","SOLUSD",1718787365950,20.0,139.0,138.92,0.17]
["bitfinex","SOLUSD",1718787366159,7.49478018,139.02,138.95,6.2587]
["bitfinex","SOLUSD",1718787366469,7.1927,139.03,138.95,6.2587]
["bitfinex","SOLUSD",1718787366636,20.0,139.02,138.95,6.2587]
["bitfinex","SOLUSD",1718787367255,27.1932,139.02,138.95,6.2587]
["bitfinex","SOLUSD",1718787369376,20.0,139.02,138.95,6.2587]
["bitfinex","SOLUSD",1718787370457,7.49384351,139.05,138.98,0.17]
["bitfinex","SOLUSD",1718787370661,7.1897,139.09,139.0,0.17]
["bitfinex","SOLUSD",1718787370831,20.0,139.08,139.0,0.17]
["bitfinex","SOLUSD",1718787371035,7.1894,139.1,139.0,0.68]
["bitfinex","SOLUSD",1718787371236,5.6096426,139.11,139.0,0.68]
["bitfinex","SOLUSD",1718787371237,7.1886,139.11,139.02,0.17]
["bitfinex","SOLUSD",1718787371465,7.189,139.1,139.02,0.51]
["bitfinex","SOLUSD",1718787371641,7.189,139.1,139.02,0.34]
["bitfinex","SOLUSD",1718787372363,7.1902,139.08,139.01,15.4964]
["bitfinex","SOLUSD",1718787372865,27.1907,139.07,139.01,15.4964]
["bitfinex","SOLUSD",1718787373041,7.1914,139.06,138.99,6.4821]
["bitfinex","SOLUSD",1718787373242,20.17,139.07,138.99,6.4821]
["bitfinex","SOLUSD",1718787373243,7.1917,139.05,138.99,6.4821]
["bitfinex","SOLUSD",1718787373659,7.1913,139.06,138.99,6.4821]
["bitfinex","SOLUSD",1718787375078,7.1926,139.04,138.97,15.7594]
["bitfinex","SOLUSD",1718787375261,7.1937,139.02,138.97,15.7594]
["bitfinex","SOLUSD",1718787375451,7.1937,139.01,138.97,15.7594]
["bitfinex","SOLUSD",1718787375644,7.1934,139.02,138.97,15.7594]
["bitfinex","SOLUSD",1718787376366,7.7028,139.03,138.97,15.7594]
["bitfinex","SOLUSD",1718787376571,20.0,139.02,138.97,15.7594]
["bitfinex","SOLUSD",1718787377139,20.0,139.04,138.97,15.7594]
["bitfinex","SOLUSD",1718787377536,27.1921,139.04,138.97,15.7594]
["bitfinex","SOLUSD",1718787377740,7.1926,139.03,138.97,15.7594]
["bitfinex","SOLUSD",1718787377981,41.64,139.04,138.97,15.7594]
["bitfinex","SOLUSD",1718787377982,27.3632,139.02,138.97,15.7594]
["bitfinex","SOLUSD",1718787378845,7.1948,138.99,138.94,15.9813]
["bitfinex","SOLUSD",1718787379159,7.1955,138.98,138.91,21.3381]
["bitfinex","SOLUSD",1718787379347,20.0,138.97,138.91,21.3381]
["bitfinex","SOLUSD",1718787380671,7.3666,138.96,138.91,15.3233]
["bitfinex","SOLUSD",1718787380875,7.1968,138.95,138.88,16.4263]
["bitfinex","SOLUSD",1718787381051,7.1975,138.94,138.88,16.4263]
["bitfinex","SOLUSD",1718787381366,20.0,138.93,138.88,16.4263]
["bitfinex","SOLUSD",1718787382648,27.1981,138.93,138.88,16.4263]
["bitfinex","SOLUSD",1718787382854,20.0,138.93,138.88,16.4263]
["bitfinex","SOLUSD",1718787384350,20.0,138.94,138.88,16.4263]
["bitfinex","SOLUSD",1718787384962,7.4839306,138.95,138.88,16.4263]
["bitfinex","SOLUSD",1718787385169,26.13,138.99,138.88,16.4263]
["bitfinex","SOLUSD",1718787385170,7.1956,138.98,138.88,16.4263]
["bitfinex","SOLUSD",1718787385484,7.1956,138.98,138.89,0.34]
["bitfinex","SOLUSD",1718787385485,20.0,138.97,138.89,0.34]
["bitfinex","SOLUSD",1718787388074,27.1958,138.97,138.89,0.34]
["bitfinex","SOLUSD",1718787388276,7.1963,138.96,138.88,16.4263]
["bitfinex","SOLUSD",1718787388659,27.1958,138.97,138.89,0.34]
["bitfinex","SOLUSD",1718787389072,20.0,138.97,138.89,0.34]
["bitfinex","SOLUSD",1718787389762,27.1958,138.97,138.89,0.34]
["bitfinex","SOLUSD",1718787390870,20.0,138.97,138.89,0.34]
["bitfinex","SOLUSD",1718787391072,20.0,138.97,138.9,0.17]
["bitfinex","SOLUSD",1718787391584,27.1958,138.97,138.9,0.17]
["bitfinex","SOLUSD",1718787391986,27.1958,138.97,138.89,0.34]
["bitfinex","SOLUSD",1718787394672,7.1971,138.95,138.88,16.4263]
["bitfinex","SOLUSD",1718787394887,7.3665,138.96,138.88,16.4263]
["bitfinex","SOLUSD",1718787395184,7.1968,138.95,138.88,16.4263]
["bitfinex","SOLUSD",1718787395386,7.1979,138.93,138.88,16.4263]
["bitfinex","SOLUSD",1718787395690,7.198,138.93,138.88,16.4263]
["bitfinex","SOLUSD",1718787397391,49.1775,138.94,138.88,16.4263]
["bitfinex","SOLUSD",1718787397565,0.17,138.93,138.88,16.4263]
["bitfinex","SOLUSD",1718787397766,7.3682,138.93,138.88,16.4263]
["bitfinex","SOLUSD",1718787398482,7.1983,138.92,138.87,6.3895]
["bitfinex","SOLUSD",1718787398678,27.5389,138.91,138.84,15.7923]
["bitfinex","SOLUSD",1718787400695,49.1789,138.91,138.84,15.7923]
["bitfinex","SOLUSD",1718787401076,0.34,138.9,138.84,15.7923]
["bitfinex","SOLUSD",1718787401390,0.34,138.89,138.84,15.7923]
["bitfinex","SOLUSD",1718787402795,20.34,138.89,138.84,15.7923]
["bitfinex","SOLUSD",1718787404484,0.34,138.89,138.84,15.7923]
["bitfinex","SOLUSD",1718787404690,20.0,138.9,138.84,15.7923]
["bitfinex","SOLUSD",1718787404871,20.0,138.94,138.84,15.7923]
["bitfinex","SOLUSD",1718787405074,7.1989,138.91,138.84,15.7923]
["bitfinex","SOLUSD",1718787405292,28.839,138.91,138.84,15.7923]
["bitfinex","SOLUSD",1718787406196,0.51,138.9,138.84,15.7923]
["bitfinex","SOLUSD",1718787406495,0.17,138.89,138.84,15.7923]
["bitfinex","SOLUSD",1718787406673,20.17,138.89,138.84,15.7923]
["bitfinex","SOLUSD",1718787406874,0.34,138.88,138.84,15.7923]
["bitfinex","SOLUSD",1718787408395,0.34,138.88,138.83,6.4869]
["bitfinex","SOLUSD",1718787409878,29.1804,138.88,138.81,16.6514]
["bitfinex","SOLUSD",1718787410280,0.34,138.88,138.81,16.6514]
["bitfinex","SOLUSD",1718787411499,29.1905,138.88,138.81,16.6514]
["bitfinex","SOLUSD",1718787411882,0.34,138.88,138.81,16.6514]
["bitfinex","SOLUSD",1718787412398,0.17,138.87,138.81,16.6514]
["bitfinex","SOLUSD",1718787412587,27.5411,138.87,138.81,16.6514]
["bitfinex","SOLUSD",1718787412896,0.34,138.86,138.81,16.6514]
["bitfinex","SOLUSD",1718787413100,7.5415,138.86,138.81,16.6514]
["bitfinex","SOLUSD",1718787413294,0.34,138.86,138.81,16.6514]
["bitfinex","SOLUSD",1718787414284,29.1916,138.86,138.8,6.3564]
["bitfinex","SOLUSD",1718787414484,0.17,138.85,138.8,6.3564]
["bitfinex","SOLUSD",1718787414701,0.34,138.85,138.8,6.3564]
["bitfinex","SOLUSD",1718787415000,0.34,138.84,138.78,16.1783]
["bitfinex","SOLUSD",1718787415495,0.17,138.84,138.78,16.1783]
["bitfinex","SOLUSD",1718787415681,20.0,138.87,138.78,16.1783]
["bitfinex","SOLUSD",1718787417499,0.17,138.86,138.78,16.1783]
["bitfinex","SOLUSD",1718787417806,22.33,138.86,138.78,16.1783]
["bitfinex","SOLUSD",1718787417992,21.65,138.85,138.78,16.1783]
["bitfinex","SOLUSD",1718787418193,49.3629,138.84,138.78,16.1783]
["bitfinex","SOLUSD",1718787418496,20.17,138.83,138.78,16.1783]
["bitfinex","SOLUSD",1718787418696,20.34,138.83,138.78,16.1783]
["bitfinex","SOLUSD",1718787419317,41.99,138.83,138.78,16.1783]
["bitfinex","SOLUSD",1718787419690,49.1931,138.83,138.77,6.1544]
["bitfinex","SOLUSD",1718787419905,29.0237,138.82,138.77,6.1544]
["bitfinex","SOLUSD",1718787420200,20.0,138.81,138.75,16.0336]
["bitfinex","SOLUSD",1718787420401,20.0,138.83,138.75,16.0336]
["bitfinex","SOLUSD",1718787420695,7.2022,138.85,138.75,16.0336]
["bitfinex","SOLUSD",1718787420875,20.0,138.84,138.75,16.0336]
["bitfinex","SOLUSD",1718787421076,27.2026,138.84,138.75,16.0336]
["bitfinex","SOLUSD",1718787421294,20.0,138.84,138.75,16.0336]
["bitfinex","SOLUSD",1718787421500,20.0,138.85,138.76,0.17]
["bitfinex","SOLUSD",1718787421692,20.17,138.85,138.76,0.34]
["bitfinex","SOLUSD",1718787422076,27.372,138.85,138.76,0.34]
["bitfinex","SOLUSD",1718787422279,20.17,138.85,138.76,0.34]
["bitfinex","SOLUSD",1718787422499,20.0,138.85,138.79,0.17]
["bitfinex","SOLUSD",1718787422707,243.50745204,138.88,138.79,0.34]
["bitfinex","SOLUSD",1718787422708,20.0,138.87,138.79,0.34]
["bitfinex","SOLUSD",1718787423902,7.58684271,138.92,138.83,0.17]
["bitfinex","SOLUSD",1718787424093,7.58684271,138.92,138.84,15.4753]
["bitfinex","SOLUSD",1718787424983,29.23684271,138.92,138.84,15.4753]
["bitfinex","SOLUSD",1718787425292,7.1996,138.9,138.84,15.4753]
["bitfinex","SOLUSD",1718787425489,7.58684271,138.92,138.84,15.4753]
["bitfinex","SOLUSD",1718787425704,0.17,138.91,138.84,15.4753]
["bitfinex","SOLUSD",1718787426115,20.0,138.91,138.84,15.4753]
["bitfinex","SOLUSD",1718787426411,7.1984,138.92,138.84,15.4753]
["bitfinex","SOLUSD",1718787427312,7.1979,138.93,138.84,15.4753]
["bitfinex","SOLUSD",1718787427726,75.73059029,138.96,138.85,0.17]
["bitfinex","SOLUSD",1718787427888,7.1973,138.95,138.86,6.4582]
["bitfinex","SOLUSD",1718787428090,7.1974,138.94,138.86,6.4582]
["bitfinex","SOLUSD",1718787428497,7.1969,138.95,138.86,6.4582]
["bitfinex","SOLUSD",1718787428683,20.0,138.94,138.86,6.4582]
["bitfinex","SOLUSD",1718787429280,27.1975,138.94,138.86,6.4582]
["bitfinex","SOLUSD",1718787429507,7.1979,138.93,138.86,6.4582]
["bitfinex","SOLUSD",1718787429683,27.1975,138.94,138.86,6.4582]
["bitfinex","SOLUSD",1718787430185,7.5379,138.93,138.86,6.4582]
["bitfinex","SOLUSD",1718787430387,20.0,138.94,138.86,6.4582]
["bitfinex","SOLUSD",1718787432805,27.1976,138.94,138.86,6.4582]
["bitfinex","SOLUSD",1718787433314,20.0,138.94,138.86,6.4582]
["bitfinex","SOLUSD",1718787433612,0.34,138.95,138.86,6.4582]
["bitfinex","SOLUSD",1718787433613,20.34,138.95,138.86,6.4582]
["bitfinex","SOLUSD",1718787433904,29.1874,138.94,138.86,6.4582]
["bitfinex","SOLUSD",1718787434114,7.3679,138.93,138.86,6.4582]
["bitfinex","SOLUSD",1718787434311,0.17,138.94,138.86,6.4582]
["bitfinex","SOLUSD",1718787434615,20.0,138.95,138.86,6.4582]
["bitfinex","SOLUSD",1718787435117,0.17,138.94,138.86,6.4582]
["bitfinex","SOLUSD",1718787435307,7.199,138.91,138.86,6.4582]
["bitfinex","SOLUSD",1718787435501,7.1998,138.9,138.86,6.4582]
["bitfinex","SOLUSD",1718787436096,7.369,138.91,138.86,6.4582]
["bitfinex","SOLUSD",1718787436407,0.34,138.9,138.86,6.4582]
["bitfinex","SOLUSD",1718787437013,20.34,138.9,138.86,6.4582]
["bitfinex","SOLUSD",1718787437210,20.34,138.9,138.84,15.4753]
["bitfinex","SOLUSD",1718787437415,7.2014,138.87,138.84,15.4753]
["bitfinex","SOLUSD",1718787437714,0.34,138.86,138.81,15.2067]
["bitfinex","SOLUSD",1718787437922,27.5416,138.86,138.81,15.2067]
["bitfinex","SOLUSD",1718787438222,7.202,138.85,138.8,6.0639]
["bitfinex","SOLUSD",1718787438409,20.17,138.84,138.8,6.0639]
["bitfinex","SOLUSD",1718787439095,20.17,138.84,138.77,15.2067]
["bitfinex","SOLUSD",1718787439096,20.17,138.84,138.77,21.2706]
["bitfinex","SOLUSD",1718787440389,20.0,138.84,138.77,21.2706]
["bitfinex","SOLUSD",1718787440591,27.5418,138.86,138.77,21.2706]
["bitfinex","SOLUSD",1718787440802,0.17,138.85,138.77,21.2706]
["bitfinex","SOLUSD",1718787441193,29.1923,138.85,138.77,21.2706]
["bitfinex","SOLUSD",1718787441414,20.0,138.84,138.77,21.2706]
["bitfinex","SOLUSD",1718787441623,0.17,138.85,138.77,21.2706]
["bitfinex","SOLUSD",1718787442504,27.3715,138.86,138.77,21.2706]
["bitfinex","SOLUSD",1718787442715,7.3721,138.85,138.77,21.2706]
["bitfinex","SOLUSD",1718787442902,20.17,138.84,138.77,21.2706]
["bitfinex","SOLUSD",1718787443296,27.3725,138.84,138.77,21.2706]
["bitfinex","SOLUSD",1718787443506,0.17,138.83,138.77,21.2706]
["bitfinex","SOLUSD",1718787444124,7.2037,138.82,138.77,21.2706]
["bitfinex","SOLUSD",1718787444328,29.1932,138.83,138.77,21.2706]
["bitfinex","SOLUSD",1718787444618,27.3736,138.82,138.77,21.2706]
["bitfinex","SOLUSD",1718787444830,0.17,138.81,138.77,21.2706]
["bitfinex","SOLUSD",1718787445320,7.7141,138.81,138.71,22.1157]
["bitfinex","SOLUSD",1718787445529,20.0,138.8,138.71,22.1157]
["bitfinex","SOLUSD",1718787445834,0.17,138.81,138.71,22.1157]
["bitfinex","SOLUSD",1718787446121,29.1941,138.81,138.71,22.1157]
["bitfinex","SOLUSD",1718787446628,49.0246,138.8,138.71,22.1157]
["bitfinex","SOLUSD",1718787446931,0.17,138.79,138.71,22.1157]
["bitfinex","SOLUSD",1718787447743,0.34,138.79,138.71,22.1157]
["bitfinex","SOLUSD",1718787447907,0.17,138.78,138.71,22.1157]
["bitfinex","SOLUSD",1718787448404,41.82,138.78,138.71,22.1157]
["bitfinex","SOLUSD",1718787448603,0.17,138.77,138.71,22.1157]
["bitfinex","SOLUSD",1718787449235,0.34,138.78,138.71,22.1157]
["bitfinex","SOLUSD",1718787450133,29.1961,138.78,138.71,22.1157]
["bitfinex","SOLUSD",1718787450329,20.34,138.77,138.71,22.1157]
["bitfinex","SOLUSD",1718787450534,0.34,138.76,138.71,22.1157]
["bitfinex","SOLUSD",1718787450739,0.17,138.76,138.71,22.1157]
["bitfinex","SOLUSD",1718787451833,20.0,138.77,138.71,22.1157]
["bitfinex","SOLUSD",1718787452433,0.17,138.76,138.71,22.1157]
["bitfinex","SOLUSD",1718787452620,0.34,138.76,138.71,22.1157]
["bitfinex","SOLUSD",1718787453745,0.51,138.77,138.71,22.1157]
["bitfinex","SOLUSD",1718787454417,20.51,138.77,138.71,22.1157]
["bitfinex","SOLUSD",1718787454615,49.3662,138.77,138.71,22.1157]
["bitfinex","SOLUSD",1718787454825,20.0,138.77,138.71,22.1157]
["bitfinex","SOLUSD",1718787455033,20.0,138.79,138.71,22.1157]
["bitfinex","SOLUSD",1718787455230,27.2052,138.79,138.71,22.1157]
["bitfinex","SOLUSD",1718787455430,20.0,138.79,138.71,22.1157]
["bitfinex","SOLUSD",1718787456013,0.17,138.78,138.71,22.1157]
["bitfinex","SOLUSD",1718787456219,0.34,138.78,138.71,22.1157]
["bitfinex","SOLUSD",1718787457337,21.99,138.78,138.71,22.1157]
["bitfinex","SOLUSD",1718787459554,0.34,138.78,138.71,22.1157]
["bitfinex","SOLUSD",1718787461025,20.0,138.79,138.71,22.1157]
["bitfinex","SOLUSD",1718787461437,20.0,138.8,138.71,22.1157]
["bitfinex","SOLUSD",1718787462120,20.0,138.8,138.72,0.17]
["bitfinex","SOLUSD",1718787462449,22.5841,138.86,138.73,16.5385]
["bitfinex","SOLUSD",1718787462450,250.71005204,138.84,138.73,16.5385]
["bitfinex","SOLUSD",1718787462738,250.71005204,138.84,138.74,6.1136]
["bitfinex","SOLUSD",1718787463125,21.65,138.82,138.74,6.1136]
["bitfinex","SOLUSD",1718787463618,28.8537,138.82,138.74,6.1136]
["bitfinex","SOLUSD",1718787463819,0.34,138.81,138.74,6.1136]
["bitfinex","SOLUSD",1718787464226,7.5441,138.81,138.74,6.1136]
["bitfinex","SOLUSD",1718787464427,27.3746,138.8,138.74,6.1136]
["bitfinex","SOLUSD",1718787464658,0.34,138.79,138.74,6.1136]
["bitfinex","SOLUSD",1718787466567,20.0,138.8,138.74,6.1136]
["bitfinex","SOLUSD",1718787467450,0.34,138.79,138.74,6.1136]
["bitfinex","SOLUSD",1718787471636,20.0,138.8,138.74,6.1136]
["bitfinex","SOLUSD",1718787471841,20.0,138.82,138.74,6.1136]
["bitfinex","SOLUSD",1718787472057,20.0,138.83,138.74,6.1136]
["bitfinex","SOLUSD",1718787472363,7.2032,138.83,138.74,6.1136]
["bitfinex","SOLUSD",1718787472551,20.0,138.82,138.74,6.1136]
["bitfinex","SOLUSD",1718787473150,28.8527,138.84,138.74,6.1136]
["bitfinex","SOLUSD",1718787473151,0.17,138.81,138.74,6.1136]
["bitfinex","SOLUSD",1718787473447,0.34,138.82,138.74,6.1136]
["bitfinex","SOLUSD",1718787473650,0.17,138.81,138.74,6.1136]
["bitfinex","SOLUSD",1718787474547,20.17,138.81,138.74,6.1136]
["bitfinex","SOLUSD",1718787474944,20.0,138.81,138.74,6.1136]
["bitfinex","SOLUSD",1718787475132,20.17,138.82,138.74,6.1136]
["bitfinex","SOLUSD",1718787476053,0.17,138.81,138.74,6.1136]
["bitfinex","SOLUSD",1718787476251,0.34,138.81,138.74,6.1136]
["bitfinex","SOLUSD",1718787476444,0.17,138.8,138.74,6.1136]
["bitfinex","SOLUSD",1718787476646,29.3646,138.8,138.74,6.1136]
["bitfinex","SOLUSD",1718787476845,0.17,138.79,138.74,6.1136]
["bitfinex","SOLUSD",1718787477636,29.1951,138.79,138.74,6.1136]
["bitfinex","SOLUSD",1718787477841,0.17,138.78,138.74,6.1136]
["bitfinex","SOLUSD",1718787480048,0.17,138.78,138.73,16.5385]
["bitfinex","SOLUSD",1718787480049,29.1958,138.78,138.73,16.5385]
["bitfinex","SOLUSD",1718787480250,20.0,138.77,138.73,16.5385]
["bitfinex","SOLUSD",1718787480472,20.17,138.79,138.73,16.5385]
["bitfinex","SOLUSD",1718787480961,0.17,138.79,138.73,16.5385]
["bitfinex","SOLUSD",1718787481152,0.34,138.79,138.73,16.5385]
["bitfinex","SOLUSD",1718787481751,0.17,138.78,138.73,16.5385]
["bitfinex","SOLUSD",1718787481949,7.5456,138.78,138.73,16.5385]
["bitfinex","SOLUSD",1718787482146,0.34,138.77,138.73,16.5385]
["bitfinex","SOLUSD",1718787483062,20.34,138.77,138.73,16.5385]
["bitfinex","SOLUSD",1718787483263,0.17,138.76,138.73,16.5385]
["bitfinex","SOLUSD",1718787483445,7.5468,138.76,138.73,16.5385]
["bitfinex","SOLUSD",1718787483642,20.17,138.75,138.73,16.5385]
["bitfinex","SOLUSD",1718787483846,20.17,138.75,138.71,6.3699]
["bitfinex","SOLUSD",1718787484569,49.0276,138.75,138.71,6.3699]
["bitfinex","SOLUSD",1718787484754,0.17,138.74,138.7,15.538]
["bitfinex","SOLUSD",1718787485345,0.34,138.75,138.7,15.538]
["bitfinex","SOLUSD",1718787485956,29.1973,138.75,138.7,15.538]
["bitfinex","SOLUSD",1718787486156,48.8577,138.74,138.7,15.538]
["bitfinex","SOLUSD",1718787486443,0.34,138.75,138.7,15.538]
["bitfinex","SOLUSD",1718787486968,0.17,138.74,138.7,15.538]
["bitfinex","SOLUSD",1718787487173,20.34,138.74,138.7,15.538]
["bitfinex","SOLUSD",1718787487365,0.34,138.73,138.7,15.538]
["bitfinex","SOLUSD",1718787489966,0.17,138.73,138.7,15.538]
["bitfinex","SOLUSD",1718787490189,20.0,138.75,138.7,15.538]
["bitfinex","SOLUSD",1718787491666,287.64645204,138.82,138.71,6.5746]
["bitfinex","SOLUSD",1718787491874,7.2042,138.81,138.71,6.5746]
["bitfinex","SOLUSD",1718787492053,7.2046,138.8,138.71,6.5746]
["bitfinex","SOLUSD",1718787492759,7.2043,138.81,138.71,6.5746]
["bitfinex","SOLUSD",1718787493152,7.2043,138.81,138.72,0.34]
["bitfinex","SOLUSD",1718787493358,27.2047,138.8,138.71,6.5746]
["bitfinex","SOLUSD",1718787494772,20.0,138.8,138.71,6.5746]
["bitfinex","SOLUSD",1718787495272,20.0,138.8,138.72,0.17]
["bitfinex","SOLUSD",1718787495572,0.34,138.81,138.72,0.17]
["bitfinex","SOLUSD",1718787495573,20.0,138.81,138.74,6.6433]
["bitfinex","SOLUSD",1718787495771,27.2033,138.83,138.74,6.6433]
["bitfinex","SOLUSD",1718787496988,0.17,138.82,138.74,6.6433]
["bitfinex","SOLUSD",1718787497153,0.34,138.82,138.74,6.6433]
["bitfinex","SOLUSD",1718787497476,21.99,138.82,138.74,6.6433]
["bitfinex","SOLUSD",1718787497704,7.2043,138.81,138.74,6.6433]
["bitfinex","SOLUSD",1718787497974,7.5436,138.82,138.74,6.6433]
["bitfinex","SOLUSD",1718787498990,0.34,138.82,138.74,6.6433]
["bitfinex","SOLUSD",1718787499354,7.53063147,138.86,138.76,0.17]
["bitfinex","SOLUSD",1718787499671,20.0,138.85,138.78,15.281]
["bitfinex","SOLUSD",1718787499881,3.73743257,138.87,138.78,15.281]
["bitfinex","SOLUSD",1718787500058,3.73743257,138.87,138.81,15.8824]
["bitfinex","SOLUSD",1718787500257,3.73743257,138.87,138.82,0.34]
["bitfinex","SOLUSD",1718787500474,3.73743257,138.87,138.83,6.5332]
["bitfinex","SOLUSD",1718787502697,272.35635204,138.91,138.83,6.5332]
["bitfinex","SOLUSD",1718787502988,20.34,138.9,138.83,6.5332]
["bitfinex","SOLUSD",1718787503491,0.34,138.9,138.83,6.5332]
["bitfinex","SOLUSD",1718787503675,20.0,138.91,138.83,6.5332]
["bitfinex","SOLUSD",1718787503875,20.0,138.92,138.83,6.5332]
["bitfinex","SOLUSD",1718787504487,20.0,138.93,138.85,15.9799]
["bitfinex","SOLUSD",1718787504692,27.1979,138.93,138.85,15.9799]
["bitfinex","SOLUSD",1718787504899,7.1979,138.93,138.85,15.9799]
["bitfinex","SOLUSD",1718787505099,7.1983,138.92,138.85,15.9799]
["bitfinex","SOLUSD",1718787505300,7.198,138.93,138.85,15.9799]
["bitfinex","SOLUSD",1718787505495,7.1984,138.92,138.85,15.9799]
["bitfinex","SOLUSD",1718787505803,7.3684,138.92,138.85,15.9799]
["bitfinex","SOLUSD",1718787506102,0.17,138.92,138.85,15.9799]
["bitfinex","SOLUSD",1718787506899,0.17,138.93,138.85,15.9799]
["bitfinex","SOLUSD",1718787507102,20.51,138.94,138.85,15.9799]
["bitfinex","SOLUSD",1718787507294,0.34,138.93,138.85,15.9799]
["bitfinex","SOLUSD",1718787507500,0.17,138.92,138.85,15.9799]
["bitfinex","SOLUSD",1718787507689,7.1997,138.9,138.85,15.9799]
["bitfinex","SOLUSD",1718787508002,20.0,138.89,138.85,15.9799]
["bitfinex","SOLUSD",1718787508699,20.0,138.9,138.85,15.9799]
["bitfinex","SOLUSD",1718787508882,20.17,138.93,138.85,15.9799]
["bitfinex","SOLUSD",1718787509082,0.17,138.92,138.85,15.9799]
["bitfinex","SOLUSD",1718787510006,7.3684,138.92,138.85,15.9799]
["bitfinex","SOLUSD",1718787510213,20.0,138.91,138.85,15.9799]
["bitfinex","SOLUSD",1718787510906,27.1989,138.91,138.85,15.9799]
["bitfinex","SOLUSD",1718787514183,7.1994,138.9,138.85,15.9799]
["bitfinex","SOLUSD",1718787514398,20.0,138.89,138.85,15.9799]
["bitfinex","SOLUSD",1718787515104,7.5377,138.94,138.85,15.9799]
["bitfinex","SOLUSD",1718787515298,20.0,138.93,138.85,15.9799]
["bitfinex","SOLUSD",1718787515625,243.50745204,138.96,138.88,0.17]
["bitfinex","SOLUSD",1718787515791,243.50745204,138.96,138.89,15.267]
["bitfinex","SOLUSD",1718787516114,7.1959,138.97,138.89,15.267]
["bitfinex","SOLUSD",1718787517385,7.1949,138.99,138.9,0.17]
["bitfinex","SOLUSD",1718787517693,20.0,138.98,138.91,6.484]
["bitfinex","SOLUSD",1718787519611,20.0,138.99,138.91,6.484]
["bitfinex","SOLUSD",1718787520911,27.1948,138.99,138.91,6.484]
["bitfinex","SOLUSD",1718787522882,20.0,138.99,138.91,6.484]
["bitfinex","SOLUSD",1718787524717,27.1947,138.99,138.91,6.484]
["bitfinex","SOLUSD",1718787526709,7.1958,138.97,138.91,6.484]
["bitfinex","SOLUSD",1718787526909,0.17,138.98,138.91,6.484]
["bitfinex","SOLUSD",1718787526910,7.1956,138.98,138.91,6.484]
["bitfinex","SOLUSD",1718787527115,20.0,138.97,138.91,6.484]
["bitfinex","SOLUSD",1718787527692,20.0,138.98,138.91,6.484]
["bitfinex","SOLUSD",1718787527912,7.366,138.97,138.91,6.484]
["bitfinex","SOLUSD",1718787528196,20.0,138.98,138.91,6.484]
["bitfinex","SOLUSD",1718787528404,20.17,138.99,138.91,6.484]
["bitfinex","SOLUSD",1718787528602,27.3651,138.99,138.91,6.484]
["bitfinex","SOLUSD",1718787528804,7.1953,138.98,138.91,6.484]
["bitfinex","SOLUSD",1718787528999,27.196,138.97,138.91,6.484]
["bitfinex","SOLUSD",1718787529211,7.196,138.97,138.91,6.484]
["bitfinex","SOLUSD",1718787529413,41.99,138.96,138.91,6.484]
["bitfinex","SOLUSD",1718787529714,49.1866,138.96,138.91,6.484]
["bitfinex","SOLUSD",1718787529910,20.34,138.96,138.91,6.484]
["bitfinex","SOLUSD",1718787531422,20.0,138.96,138.91,6.484]
["bitfinex","SOLUSD",1718787531913,0.17,138.95,138.91,6.484]
["bitfinex","SOLUSD",1718787532421,7.3669,138.95,138.91,6.484]
["bitfinex","SOLUSD",1718787532620,7.3669,138.95,138.89,15.267]
["bitfinex","SOLUSD",1718787532795,7.3668,138.95,138.89,15.267]
["bitfinex","SOLUSD",1718787532992,0.17,138.95,138.89,15.267]
["bitfinex","SOLUSD",1718787533512,7.3668,138.95,138.89,15.267]
["bitfinex","SOLUSD",1718787533722,7.5368,138.95,138.89,15.267]
["bitfinex","SOLUSD",1718787534420,20.0,138.94,138.89,15.267]
["bitfinex","SOLUSD",1718787535092,0.17,138.93,138.89,15.267]
["bitfinex","SOLUSD",1718787535292,0.34,138.93,138.89,15.267]
["bitfinex","SOLUSD",1718787538020,0.17,138.92,138.85,16.4479]
["bitfinex","SOLUSD",1718787538223,20.51,138.92,138.85,16.4479]
["bitfinex","SOLUSD",1718787538519,0.17,138.91,138.85,16.4479]
["bitfinex","SOLUSD",1718787538698,0.34,138.91,138.85,16.4479]
["bitfinex","SOLUSD",1718787539424,8.72,138.9,138.85,25.1679]
["bitfinex","SOLUSD",1718787541226,28.72,138.92,138.86,8.72]
["bitfinex","SOLUSD",1718787541919,20.0,138.92,138.86,8.72]
["bitfinex","SOLUSD",1718787542120,8.72,138.92,138.87,8.72]
["bitfinex","SOLUSD",1718787542307,20.0,138.91,138.87,8.72]
["bitfinex","SOLUSD",1718787542741,20.0,138.91,138.88,8.72]
["bitfinex","SOLUSD",1718787543031,20.0,138.92,138.88,8.72]
["bitfinex","SOLUSD",1718787543405,20.0,138.92,138.87,8.72]
["bitfinex","SOLUSD",1718787543608,28.72,138.92,138.87,8.72]
["bitfinex","SOLUSD",1718787544621,20.0,138.92,138.86,8.72]
["bitfinex","SOLUSD",1718787544814,8.72,138.91,138.86,8.72]
["bitfinex","SOLUSD",1718787545310,8.72,138.9,138.85,16.4479]
["bitfinex","SOLUSD",1718787546516,8.72,138.89,138.85,16.4479]
["bitfinex","SOLUSD",1718787546722,8.72,138.88,138.85,16.4479]
["bitfinex","SOLUSD",1718787549730,21.65,138.91,138.85,16.4479]
["bitfinex","SOLUSD",1718787549935,0.51,138.9,138.85,16.4479]
["bitfinex","SOLUSD",1718787551433,20.0,138.92,138.85,16.4479]
["bitfinex","SOLUSD",1718787551630,20.17,138.94,138.85,16.4479]
["bitfinex","SOLUSD",1718787552037,20.17,138.95,138.85,16.4479]
["bitfinex","SOLUSD",1718787552418,20.0,138.95,138.86,0.17]
["bitfinex","SOLUSD",1718787552626,20.0,138.95,138.86,0.51]
["bitfinex","SOLUSD",1718787553838,20.0,138.95,138.86,0.17]
["bitfinex","SOLUSD",1718787554029,20.0,138.95,138.86,0.34]
["bitfinex","SOLUSD",1718787555141,0.17,138.94,138.85,16.4479]
["bitfinex","SOLUSD",1718787555315,0.34,138.94,138.85,16.4479]
["bitfinex","SOLUSD",1718787559519,20.34,138.94,138.85,16.4479]
["bitfinex","SOLUSD",1718787559840,20.0,138.96,138.86,0.17]
["bitfinex","SOLUSD",1718787560028,20.0,138.96,138.86,0.51]
["bitfinex","SOLUSD",1718787561623,0.17,138.95,138.86,0.51]
["bitfinex","SOLUSD",1718787562533,0.17,138.95,138.87,6.1034]
["bitfinex","SOLUSD",1718787563033,20.0,138.96,138.89,15.361]
["bitfinex","SOLUSD",1718787563349,27.9629729,139.0,138.9,6.4089]
["bitfinex","SOLUSD",1718787563522,7.195,138.99,138.9,6.4089]
["bitfinex","SOLUSD",1718787564540,0.34,138.98,138.9,6.4089]
["bitfinex","SOLUSD",1718787564947,35.86694441,139.0,138.9,6.4089]
["bitfinex","SOLUSD",1718787565309,35.86694441,139.0,138.91,16.4152]
["bitfinex","SOLUSD",1718787565310,7.58684271,139.0,138.91,16.4152]
["bitfinex","SOLUSD",1718787565552,20.0,138.99,138.91,16.4152]
["bitfinex","SOLUSD",1718787569446,28.72,138.99,138.93,8.72]
["bitfinex","SOLUSD",1718787570353,8.72,138.99,138.93,8.72]
["bitfinex","SOLUSD",1718787570959,21.65,138.99,138.91,16.4152]
["bitfinex","SOLUSD",1718787571135,8.72,138.96,138.91,16.4152]
["bitfinex","SOLUSD",1718787571457,8.72,138.96,138.91,25.1352]
["bitfinex","SOLUSD",1718787571953,0.68,138.98,138.91,25.1352]
["bitfinex","SOLUSD",1718787572250,20.0,138.98,138.91,16.4152]
["bitfinex","SOLUSD",1718787572457,28.72,138.98,138.93,8.72]
["bitfinex","SOLUSD",1718787572773,8.72,138.97,138.91,25.1352]
["bitfinex","SOLUSD",1718787572955,8.72,138.97,138.91,16.4152]
["bitfinex","SOLUSD",1718787573253,8.72,138.97,138.91,25.1352]
["bitfinex","SOLUSD",1718787573640,20.17,138.98,138.91,25.1352]
["bitfinex","SOLUSD",1718787573841,8.89,138.97,138.91,25.1352]
["bitfinex","SOLUSD",1718787574034,8.89,138.97,138.91,16.4152]
["bitfinex","SOLUSD",1718787574240,8.89,138.97,138.91,25.1352]
["bitfinex","SOLUSD",1718787574953,8.72,138.97,138.91,25.1352]
["bitfinex","SOLUSD",1718787575450,8.72,138.97,138.91,16.4152]
["bitfinex","SOLUSD",1718787575647,8.72,138.97,138.91,25.1352]
["bitfinex","SOLUSD",1718787577360,28.89,138.98,138.91,16.4152]
["bitfinex","SOLUSD",1718787577656,28.89,138.98,138.92,8.72]
["bitfinex","SOLUSD",1718787579963,28.89,138.98,138.91,16.4152]
["bitfinex","SOLUSD",1718787580149,8.72,138.97,138.91,16.4152]
["bitfinex","SOLUSD",1718787583473,20.0,138.98,138.94,8.72]
["bitfinex","SOLUSD",1718787583650,8.72,138.99,138.94,8.72]
["bitfinex","SOLUSD",1718787583967,20.0,138.98,138.94,8.72]
["bitfinex","SOLUSD",1718787585867,8.72,138.99,138.93,8.72]
["bitfinex","SOLUSD",1718787586076,20.0,138.98,138.93,8.72]
["bitfinex","SOLUSD",1718787586772,8.72,138.99,138.93,8.72]
["bitfinex","SOLUSD",1718787586962,20.0,138.98,138.94,8.72]
["bitfinex","SOLUSD",1718787587754,8.72,138.99,138.94,8.72]
["bitfinex","SOLUSD",1718787588048,20.0,138.98,138.94,8.72]
["bitfinex","SOLUSD",1718787590762,28.72,138.99,138.91,16.4152]
["bitfinex","SOLUSD",1718787590966,28.72,138.99,138.94,8.72]
["bitfinex","SOLUSD",1718787592372,20.0,138.99,138.93,8.72]
["bitfinex","SOLUSD",1718787592551,8.72,138.97,138.92,8.72]
["bitfinex","SOLUSD",1718787592951,8.72,138.97,138.91,16.4152]
["bitfinex","SOLUSD",1718787593171,8.72,138.97,138.91,25.1352]
["bitfinex","SOLUSD",1718787593552,8.72,138.97,138.91,16.4152]
["bitfinex","SOLUSD",1718787593762,0.17,138.98,138.91,16.4152]
["bitfinex","SOLUSD",1718787593965,8.89,138.98,138.91,16.4152]
["bitfinex","SOLUSD",1718787594263,8.89,138.98,138.93,8.72]
["bitfinex","SOLUSD",1718787595976,8.89,138.98,138.91,16.4152]
["bitfinex","SOLUSD",1718787596176,8.89,138.98,138.93,8.72]
["bitfinex","SOLUSD",1718787596473,0.17,138.98,138.93,8.72]
["bitfinex","SOLUSD",1718787598762,8.89,138.98,138.92,8.72]
["bitfinex","SOLUSD",1718787598958,8.89,138.98,138.91,16.4152]
["bitfinex","SOLUSD",1718787599157,16.0853,138.98,138.92,8.72]
["bitfinex","SOLUSD",1718787599357,8.72,138.97,138.91,16.4152]
["bitfinex","SOLUSD",1718787599856,16.0854,138.98,138.92,8.72]
["bitfinex","SOLUSD",1718787600288,8.89,138.98,138.91,16.4152]
["bitfinex","SOLUSD",1718787600585,8.72,138.95,138.9,21.7929]
["bitfinex","SOLUSD",1718787600881,8.72,138.91,138.86,30.2863]
["bitfinex","SOLUSD",1718787601068,0.17,138.97,138.86,30.2863]
["bitfinex","SOLUSD",1718787601378,8.72,138.94,138.86,21.5663]
["bitfinex","SOLUSD",1718787601672,20.0,138.93,138.88,8.72]
["bitfinex","SOLUSD",1718787602259,20.0,138.93,138.89,8.72]
["bitfinex","SOLUSD",1718787602479,0.17,138.97,138.87,0.17]
["bitfinex","SOLUSD",1718787602674,8.89,138.98,138.92,8.72]
["bitfinex","SOLUSD",1718787602874,8.72,138.98,138.92,8.72]
["bitfinex","SOLUSD",1718787603080,7.1942,139.0,138.92,25.2555]
["bitfinex","SOLUSD",1718787603375,34.8694,139.01,138.94,8.72]
["bitfinex","SOLUSD",1718787603578,34.8694,139.01,138.92,16.5355]
["bitfinex","SOLUSD",1718787603579,8.72,138.99,138.93,8.72]
["bitfinex","SOLUSD",1718787603883,8.72,139.0,138.94,8.72]
["bitfinex","SOLUSD",1718787604355,7.58684271,139.02,138.96,8.72]
["bitfinex","SOLUSD",1718787604561,20.76573523,139.05,138.96,6.1395]
["bitfinex","SOLUSD",1718787604757,20.0,139.04,138.97,15.3676]
["bitfinex","SOLUSD",1718787605287,24.0193,139.07,139.01,8.72]
["bitfinex","SOLUSD",1718787605489,15.2993,139.07,139.01,8.72]
["bitfinex","SOLUSD",1718787605786,24.0193,139.07,139.01,8.72]
["bitfinex","SOLUSD",1718787605986,15.2993,139.07,139.01,8.72]
["bitfinex","SOLUSD",1718787606165,24.0193,139.07,139.01,8.72]
["bitfinex","SOLUSD",1718787606663,15.2993,139.07,139.01,8.72]
["bitfinex","SOLUSD",1718787607081,8.72,139.07,139.01,8.72]
["bitfinex","SOLUSD",1718787607270,13.0165916,139.09,138.97,15.3676]
["bitfinex","SOLUSD",1718787607271,8.72,139.09,139.03,8.72]
["bitfinex","SOLUSD",1718787607471,20.76573523,139.1,138.98,26.28]
["bitfinex","SOLUSD",1718787607788,22.8423,139.11,138.99,0.17]
["bitfinex","SOLUSD",1718787608087,22.8423,139.11,138.99,0.34]
["bitfinex","SOLUSD",1718787608284,7.1891,139.1,139.0,0.34]
["bitfinex","SOLUSD",1718787608877,15.6536,139.11,139.0,0.34]
["bitfinex","SOLUSD",1718787608878,20.0,139.09,139.0,0.34]
["bitfinex","SOLUSD",1718787609082,20.0,139.1,139.01,0.17]
["bitfinex","SOLUSD",1718787609788,20.0,139.1,139.03,16.1944]
["bitfinex","SOLUSD",1718787609972,7.188,139.12,139.03,16.1944]
["bitfinex","SOLUSD",1718787610319,27.1885,139.11,139.03,16.1944]
["bitfinex","SOLUSD",1718787610463,7.189,139.1,139.03,16.1944]
["bitfinex","SOLUSD",1718787610664,20.0,139.11,139.03,16.1944]
["bitfinex","SOLUSD",1718787610963,7.1886,139.11,139.03,16.1944]
["bitfinex","SOLUSD",1718787611165,7.189,139.1,139.03,16.1944]
["bitfinex","SOLUSD",1718787611481,0.17,139.09,139.03,16.1944]
["bitfinex","SOLUSD",1718787611685,0.17,139.1,139.03,16.1944]
["bitfinex","SOLUSD",1718787611983,0.51,139.11,139.03,16.1944]
["bitfinex","SOLUSD",1718787612379,7.6985,139.11,139.03,16.1944]
["bitfinex","SOLUSD",1718787612582,20.0,139.1,139.03,16.1944]
["bitfinex","SOLUSD",1718787614002,20.0,139.12,139.03,16.1944]
["bitfinex","SOLUSD",1718787614170,27.1882,139.12,139.03,16.1944]
["bitfinex","SOLUSD",1718787614674,7.3586,139.11,139.03,16.1944]
["bitfinex","SOLUSD",1718787614997,20.0,139.1,139.03,16.1944]
["bitfinex","SOLUSD",1718787616093,0.17,139.11,139.03,16.1944]
["bitfinex","SOLUSD",1718787616094,20.17,139.11,139.03,16.1944]
["bitfinex","SOLUSD",1718787617076,20.0,139.12,139.04,0.34]
["bitfinex","SOLUSD",1718787617278,20.0,139.13,139.04,0.34]
["bitfinex","SOLUSD",1718787617877,27.1877,139.13,139.04,0.34]
["bitfinex","SOLUSD",1718787618893,27.1877,139.13,139.03,16.1944]
["bitfinex","SOLUSD",1718787618894,7.188,139.12,139.03,16.1944]
["bitfinex","SOLUSD",1718787619102,7.6985,139.11,139.03,16.1944]
["bitfinex","SOLUSD",1718787619279,20.17,139.1,139.03,16.1944]
["bitfinex","SOLUSD",1718787619967,0.17,139.1,139.03,16.1944]
["bitfinex","SOLUSD",1718787620373,20.0,139.11,139.03,16.1944]
["bitfinex","SOLUSD",1718787620573,277.13599592,139.15,139.03,16.1944]
["bitfinex","SOLUSD",1718787620574,20.0,139.14,139.03,16.1944]
["bitfinex","SOLUSD",1718787620774,0.68,139.13,139.04,1.43608906]
["bitfinex","SOLUSD",1718787620991,7.8675,139.13,139.03,16.1944]
["bitfinex","SOLUSD",1718787621191,27.1882,139.12,139.03,16.1944]
["bitfinex","SOLUSD",1718787621393,0.34,139.11,139.03,16.1944]
["bitfinex","SOLUSD",1718787621996,7.5285,139.11,139.03,16.1944]
["bitfinex","SOLUSD",1718787622294,7.1902,139.08,139.03,16.1944]
["bitfinex","SOLUSD",1718787622474,20.0,139.07,139.03,16.1944]
["bitfinex","SOLUSD",1718787622892,0.17,139.1,139.03,16.1944]
["bitfinex","SOLUSD",1718787623173,0.34,139.1,139.03,16.1944]
["bitfinex","SOLUSD",1718787623378,0.34,139.09,139.03,16.1944]
["bitfinex","SOLUSD",1718787623696,20.34,139.09,139.03,16.1944]
["bitfinex","SOLUSD",1718787623998,20.0,139.08,139.03,16.1944]
["bitfinex","SOLUSD",1718787624577,20.0,139.1,139.03,16.1944]
["bitfinex","SOLUSD",1718787624781,20.0,139.11,139.03,16.1944]
["bitfinex","SOLUSD",1718787624988,20.0,139.12,139.03,16.1944]
["bitfinex","SOLUSD",1718787625190,20.0,139.13,139.03,16.1944]
["bitfinex","SOLUSD",1718787625389,20.0,139.13,139.04,0.34]
["bitfinex","SOLUSD",1718787625598,20.0,139.14,139.05,6.618]
["bitfinex","SOLUSD",1718787625896,20.0,139.14,139.06,0.17]
["bitfinex","SOLUSD",1718787626094,7.185,139.18,139.08,0.17]
["bitfinex","SOLUSD",1718787626402,7.185,139.18,139.08,0.34]
["bitfinex","SOLUSD",1718787626600,16.4791,139.2,139.08,0.34]
["bitfinex","SOLUSD",1718787626601,7.1855,139.17,139.08,0.34]
["bitfinex","SOLUSD",1718787626993,7.1855,139.17,139.07,42.0073]
["bitfinex","SOLUSD",1718787627183,7.1855,139.17,139.08,0.17]
["bitfinex","SOLUSD",1718787627497,29.1751,139.18,139.08,0.34]
["bitfinex","SOLUSD",1718787627694,7.3551,139.18,139.08,0.34]
["bitfinex","SOLUSD",1718787627892,20.0,139.17,139.08,0.34]
["bitfinex","SOLUSD",1718787628496,41.65,139.18,139.08,0.34]
["bitfinex","SOLUSD",1718787628880,7.1857,139.17,139.08,0.34]
["bitfinex","SOLUSD",1718787629076,20.0,139.16,139.08,0.34]
["bitfinex","SOLUSD",1718787630499,20.0,139.17,139.08,0.34]
["bitfinex","SOLUSD",1718787631001,27.1854,139.17,139.08,0.34]
["bitfinex","SOLUSD",1718787631700,20.0,139.17,139.08,0.34]
["bitfinex","SOLUSD",1718787632510,7.4816449,139.2,139.1,0.17]
["bitfinex","SOLUSD",1718787632726,7.4816449,139.2,139.12,0.17]
["bitfinex","SOLUSD",1718787633003,7.1832,139.22,139.12,0.34]
["bitfinex","SOLUSD",1718787633378,20.0,139.21,139.12,0.34]
["bitfinex","SOLUSD",1718787633712,27.1836,139.21,139.12,0.34]
["bitfinex","SOLUSD",1718787635088,20.0,139.21,139.12,0.34]
["bitfinex","SOLUSD",1718787637108,27.1835,139.21,139.12,0.34]
["bitfinex","SOLUSD",1718787637311,7.1839,139.2,139.11,15.7635]
["bitfinex","SOLUSD",1718787637511,7.1855,139.17,139.11,15.7635]
["bitfinex","SOLUSD",1718787637817,7.1859,139.17,139.11,15.7635]
["bitfinex","SOLUSD",1718787638017,0.17,139.16,139.11,15.7635]
["bitfinex","SOLUSD",1718787638306,0.34,139.19,139.11,15.7635]
["bitfinex","SOLUSD",1718787638515,27.3544,139.19,139.11,15.7635]
["bitfinex","SOLUSD",1718787638803,20.17,139.19,139.11,15.7635]
["bitfinex","SOLUSD",1718787639004,20.0,139.19,139.11,15.7635]
["bitfinex","SOLUSD",1718787639201,0.17,139.2,139.11,15.7635]
["bitfinex","SOLUSD",1718787639396,7.3542,139.2,139.11,15.7635]
["bitfinex","SOLUSD",1718787639579,20.0,139.19,139.11,15.7635]
["bitfinex","SOLUSD",1718787639781,20.0,139.19,139.12,6.0424]
["bitfinex","SOLUSD",1718787640007,0.17,139.2,139.12,6.0424]
["bitfinex","SOLUSD",1718787640191,20.0,139.21,139.14,15.9053]
["bitfinex","SOLUSD",1718787641008,20.0,139.23,139.14,15.9053]
["bitfinex","SOLUSD",1718787641206,20.0,139.23,139.15,0.17]
["bitfinex","SOLUSD",1718787641412,6.3607,139.27,139.16,6.0471]
["bitfinex","SOLUSD",1718787641615,21.65,139.27,139.16,6.0471]
["bitfinex","SOLUSD",1718787641790,7.1809,139.26,139.16,6.0471]
["bitfinex","SOLUSD",1718787642113,7.1814,139.25,139.16,6.0471]
["bitfinex","SOLUSD",1718787642482,7.182,139.24,139.16,6.0471]
["bitfinex","SOLUSD",1718787642687,7.1819,139.24,139.16,6.0471]
["bitfinex","SOLUSD",1718787642906,7.1821,139.24,139.16,6.0471]
["bitfinex","SOLUSD",1718787643607,7.3514,139.25,139.16,6.0471]
["bitfinex","SOLUSD",1718787643797,20.0,139.24,139.16,6.0471]
["bitfinex","SOLUSD",1718787644208,20.0,139.24,139.17,0.17]
["bitfinex","SOLUSD",1718787644410,20.0,139.26,139.18,16.0323]
["bitfinex","SOLUSD",1718787644897,27.1803,139.27,139.18,16.0323]
["bitfinex","SOLUSD",1718787646494,7.1808,139.26,139.18,16.0323]
["bitfinex","SOLUSD",1718787646697,27.1814,139.25,139.18,16.0323]
["bitfinex","SOLUSD",1718787646903,20.0,139.24,139.18,16.0323]
["bitfinex","SOLUSD",1718787647605,20.17,139.25,139.18,16.0323]
["bitfinex","SOLUSD",1718787647807,0.17,139.25,139.18,16.0323]
["bitfinex","SOLUSD",1718787647996,20.0,139.26,139.18,16.0323]
["bitfinex","SOLUSD",1718787648195,20.0,139.27,139.18,16.0323]
["bitfinex","SOLUSD",1718787648625,27.1806,139.27,139.18,16.0323]
["bitfinex","SOLUSD",1718787650699,0.17,139.26,139.18,16.0323]
["bitfinex","SOLUSD",1718787651019,7.521,139.26,139.18,16.0323]
["bitfinex","SOLUSD",1718787651226,27.1814,139.25,139.18,16.0323]
["bitfinex","SOLUSD",1718787651808,20.0,139.25,139.18,16.0323]
["bitfinex","SOLUSD",1718787653506,20.34,139.26,139.18,16.0323]
["bitfinex","SOLUSD",1718787654703,7.1813,139.25,139.18,16.0323]
["bitfinex","SOLUSD",1718787655124,20.17,139.26,139.18,16.0323]
["bitfinex","SOLUSD",1718787655428,20.17,139.25,139.18,16.0323]
["bitfinex","SOLUSD",1718787655629,7.1827,139.23,139.18,16.0323]
["bitfinex","SOLUSD",1718787655828,7.1834,139.21,139.18,16.0323]
["bitfinex","SOLUSD",1718787656021,20.17,139.22,139.18,16.0323]
["bitfinex","SOLUSD",1718787656232,20.0,139.22,139.18,16.0323]
["bitfinex","SOLUSD",1718787656822,7.3533,139.22,139.18,16.0323]
["bitfinex","SOLUSD",1718787657009,0.17,139.21,139.18,16.0323]
["bitfinex","SOLUSD",1718787657224,7.5234,139.21,139.16,6.0471]
["bitfinex","SOLUSD",1718787657532,27.1824,139.23,139.16,6.0471]
["bitfinex","SOLUSD",1718787658429,0.17,139.22,139.16,6.0471]
["bitfinex","SOLUSD",1718787658629,0.34,139.22,139.16,6.0471]
["bitfinex","SOLUSD",1718787658824,7.523,139.22,139.16,6.0471]
["bitfinex","SOLUSD",1718787659024,0.34,139.22,139.16,6.0471]
["bitfinex","SOLUSD",1718787659813,20.0,139.23,139.16,6.0471]
["bitfinex","SOLUSD",1718787660541,0.17,139.22,139.16,6.0471]
["bitfinex","SOLUSD",1718787660725,20.17,139.22,139.16,6.0471]
["bitfinex","SOLUSD",1718787660921,27.3529,139.22,139.16,6.0471]
["bitfinex","SOLUSD",1718787661124,20.17,139.22,139.16,6.0471]
["bitfinex","SOLUSD",1718787662335,20.0,139.22,139.16,6.0471]
["bitfinex","SOLUSD",1718787662640,49.92671202,139.26,139.16,6.0471]
["bitfinex","SOLUSD",1718787662641,21.65,139.28,139.18,0.17]
["bitfinex","SOLUSD",1718787662933,21.65,139.28,139.18,0.34]
["bitfinex","SOLUSD",1718787663317,28.8298,139.28,139.18,0.34]
["bitfinex","SOLUSD",1718787663522,37.5098,139.28,139.22,8.68]
["bitfinex","SOLUSD",1718787663928,7.1803,139.27,139.22,8.68]
["bitfinex","SOLUSD",1718787664129,8.68,139.27,139.21,8.68]
["bitfinex","SOLUSD",1718787664746,7.5199,139.28,139.21,8.68]
["bitfinex","SOLUSD",1718787665042,29.02,139.27,139.21,8.68]
["bitfinex","SOLUSD",1718787665443,20.34,139.27,139.18,0.34]
["bitfinex","SOLUSD",1718787666038,0.17,139.26,139.17,16.0116]
["bitfinex","SOLUSD",1718787666242,7.1816,139.25,139.17,16.0116]
["bitfinex","SOLUSD",1718787666438,0.17,139.24,139.17,16.0116]
["bitfinex","SOLUSD",1718787666743,7.5218,139.24,139.17,16.0116]
["bitfinex","SOLUSD",1718787667316,0.34,139.24,139.17,16.0116]
["bitfinex","SOLUSD",1718787667526,20.34,139.24,139.17,16.0116]
["bitfinex","SOLUSD",1718787668147,20.0,139.24,139.17,16.0116]
["bitfinex","SOLUSD",1718787668328,0.17,139.27,139.17,16.0116]
["bitfinex","SOLUSD",1718787668845,7.1809,139.26,139.17,16.0116]
["bitfinex","SOLUSD",1718787669047,7.3504,139.27,139.17,16.0116]
["bitfinex","SOLUSD",1718787669242,20.17,139.26,139.17,16.0116]
["bitfinex","SOLUSD",1718787669430,20.0,139.25,139.17,16.0116]
["bitfinex","SOLUSD",1718787670398,27.3508,139.26,139.17,16.0116]
["bitfinex","SOLUSD",1718787670526,0.17,139.25,139.17,16.0116]
["bitfinex","SOLUSD",1718787671348,7.5214,139.25,139.17,16.0116]
["bitfinex","SOLUSD",1718787671551,20.0,139.24,139.17,16.0116]
["bitfinex","SOLUSD",1718787671727,0.17,139.25,139.17,16.0116]
["bitfinex","SOLUSD",1718787672432,0.34,139.25,139.17,16.0116]
["bitfinex","SOLUSD",1718787672729,0.17,139.24,139.17,16.0116]
["bitfinex","SOLUSD",1718787673048,0.17,139.23,139.17,16.0116]
["bitfinex","SOLUSD",1718787673263,7.1828,139.22,139.17,16.0116]
["bitfinex","SOLUSD",1718787673441,20.34,139.21,139.17,16.0116]
["bitfinex","SOLUSD",1718787674033,0.34,139.21,139.17,16.0116]
["bitfinex","SOLUSD",1718787675163,7.5234,139.21,139.17,16.0116]
["bitfinex","SOLUSD",1718787676043,0.34,139.21,139.17,16.0116]
["bitfinex","SOLUSD",1718787677566,7.5234,139.21,139.17,16.0116]
["bitfinex","SOLUSD",1718787677734,7.1839,139.2,139.16,6.0471]
["bitfinex","SOLUSD",1718787678338,41.65,139.19,139.14,15.2345]
["bitfinex","SOLUSD",1718787678538,0.34,139.18,139.14,15.2345]
["bitfinex","SOLUSD",1718787678762,20.34,139.18,139.14,15.2345]
["bitfinex","SOLUSD",1718787679443,20.0,139.18,139.14,15.2345]
["bitfinex","SOLUSD",1718787679644,27.1844,139.19,139.14,15.2345]
["bitfinex","SOLUSD",1718787679839,0.17,139.18,139.14,15.2345]
["bitfinex","SOLUSD",1718787680053,20.17,139.19,139.14,15.2345]
["bitfinex","SOLUSD",1718787680565,20.0,139.18,139.14,15.2345]
["bitfinex","SOLUSD",1718787680739,0.17,139.19,139.14,15.2345]
["bitfinex","SOLUSD",1718787681233,0.17,139.2,139.14,15.2345]
["bitfinex","SOLUSD",1718787681670,21.65,139.23,139.14,15.2345]
["bitfinex","SOLUSD",1718787681835,7.6929,139.22,139.14,15.2345]
["bitfinex","SOLUSD",1718787682038,0.51,139.22,139.14,15.2345]
["bitfinex","SOLUSD",1718787682934,20.51,139.22,139.14,15.2345]
["bitfinex","SOLUSD",1718787683156,0.17,139.21,139.14,15.2345]
["bitfinex","SOLUSD",1718787684953,20.17,139.22,139.14,15.2345]
["bitfinex","SOLUSD",1718787685159,0.17,139.22,139.14,15.2345]
["bitfinex","SOLUSD",1718787688468,20.72672906,139.24,139.15,7.2403]
["bitfinex","SOLUSD",1718787688669,7.1811,139.26,139.16,15.5801]
["bitfinex","SOLUSD",1718787688874,7.1813,139.25,139.16,15.5801]
["bitfinex","SOLUSD",1718787689174,7.181,139.26,139.17,0.34]
["bitfinex","SOLUSD",1718787689377,8.68,139.25,139.2,8.68]
["bitfinex","SOLUSD",1718787689549,8.68,139.24,139.17,0.34]
["bitfinex","SOLUSD",1718787689750,8.68,139.24,139.19,8.68]
["bitfinex","SOLUSD",1718787690183,8.68,139.25,139.19,8.68]
["bitfinex","SOLUSD",1718787691585,7.181,139.26,139.17,0.34]
["bitfinex","SOLUSD",1718787691878,20.0,139.25,139.17,0.34]
["bitfinex","SOLUSD",1718787692067,20.0,139.25,139.18,22.8915]
["bitfinex","SOLUSD",1718787693862,27.1813,139.25,139.18,22.8915]
["bitfinex","SOLUSD",1718787694395,0.17,139.24,139.18,22.8915]
["bitfinex","SOLUSD",1718787694587,0.34,139.24,139.18,22.8915]
["bitfinex","SOLUSD",1718787695082,20.0,139.25,139.18,22.8915]
["bitfinex","SOLUSD",1718787695463,0.34,139.24,139.18,22.8915]
["bitfinex","SOLUSD",1718787701391,20.0,139.25,139.18,22.8915]
["bitfinex","SOLUSD",1718787702585,20.17,139.26,139.18,22.8915]
["bitfinex","SOLUSD",1718787702968,20.0,139.25,139.18,22.8915]
["bitfinex","SOLUSD",1718787703168,0.17,139.26,139.18,22.8915]
["bitfinex","SOLUSD",1718787703379,0.34,139.26,139.18,22.8915]
["bitfinex","SOLUSD",1718787703768,0.17,139.25,139.18,22.8915]
["bitfinex","SOLUSD",1718787703969,0.34,139.25,139.18,22.8915]
["bitfinex","SOLUSD",1718787704289,7.1819,139.24,139.18,22.8915]
["bitfinex","SOLUSD",1718787704485,0.17,139.23,139.18,22.8915]
["bitfinex","SOLUSD",1718787704966,0.17,139.24,139.18,22.8915]
["bitfinex","SOLUSD",1718787705165,7.1836,139.21,139.18,16.5003]
["bitfinex","SOLUSD",1718787705399,7.1835,139.21,139.18,16.5003]
["bitfinex","SOLUSD",1718787706680,7.1835,139.21,139.15,6.1032]
["bitfinex","SOLUSD",1718787706681,7.1845,139.19,139.15,6.1032]
["bitfinex","SOLUSD",1718787706989,0.34,139.18,139.15,6.1032]
["bitfinex","SOLUSD",1718787709099,7.524,139.2,139.15,6.1032]
["bitfinex","SOLUSD",1718787709269,20.0,139.19,139.15,6.1032]
["bitfinex","SOLUSD",1718787709469,20.17,139.19,139.15,6.1032]
["bitfinex","SOLUSD",1718787710379,27.3545,139.19,139.15,6.1032]
["bitfinex","SOLUSD",1718787710979,41.77,139.19,139.13,15.7668]
["bitfinex","SOLUSD",1718787711183,0.17,139.18,139.13,15.7668]
["bitfinex","SOLUSD",1718787711384,8.69,139.18,139.13,15.7668]
["bitfinex","SOLUSD",1718787712898,20.17,139.19,139.13,24.4568]
["bitfinex","SOLUSD",1718787713077,28.69,139.19,139.14,8.69]
["bitfinex","SOLUSD",1718787713279,20.0,139.19,139.14,8.69]
["bitfinex","SOLUSD",1718787713478,20.0,139.19,139.15,8.69]
["bitfinex","SOLUSD",1718787713689,20.0,139.2,139.16,8.69]
["bitfinex","SOLUSD",1718787714098,20.0,139.22,139.16,8.69]
["bitfinex","SOLUSD",1718787714392,20.732045,139.25,139.18,8.69]
["bitfinex","SOLUSD",1718787714600,28.24166439,139.25,139.18,8.69]
["bitfinex","SOLUSD",1718787714970,8.69,139.23,139.18,8.69]
["bitfinex","SOLUSD",1718787715305,15.8723,139.23,139.18,8.69]
["bitfinex","SOLUSD",1718787715603,7.1829,139.22,139.17,8.69]
["bitfinex","SOLUSD",1718787715983,21.6,139.22,139.16,6.4256]
["bitfinex","SOLUSD",1718787716189,29.03,139.21,139.16,6.4256]
["bitfinex","SOLUSD",1718787716494,36.2134,139.21,139.16,15.1156]
["bitfinex","SOLUSD",1718787716692,7.1839,139.2,139.16,6.4256]
["bitfinex","SOLUSD",1718787717199,15.8739,139.2,139.16,6.4256]
["bitfinex","SOLUSD",1718787717403,7.1839,139.2,139.16,6.4256]
["bitfinex","SOLUSD",1718787718002,27.5236,139.21,139.16,6.4256]
["bitfinex","SOLUSD",1718787720301,7.354,139.2,139.16,6.4256]
["bitfinex","SOLUSD",1718787720501,0.34,139.19,139.13,22.1249]
["bitfinex","SOLUSD",1718787721085,27.3535,139.21,139.13,22.1249]
["bitfinex","SOLUSD",1718787721592,0.34,139.2,139.13,22.1249]
["bitfinex","SOLUSD",1718787721993,0.17,139.19,139.13,22.1249]
["bitfinex","SOLUSD",1718787722193,7.1849,139.18,139.13,22.1249]
["bitfinex","SOLUSD",1718787722588,0.34,139.19,139.13,22.1249]
["bitfinex","SOLUSD",1718787722791,7.525,139.18,139.13,22.1249]
["bitfinex","SOLUSD",1718787724081,0.34,139.18,139.13,22.1249]
["bitfinex","SOLUSD",1718787724282,0.34,139.18,139.07,26.06]
["bitfinex","SOLUSD",1718787724283,0.17,139.17,139.1,15.9746]
["bitfinex","SOLUSD",1718787724484,41.94,139.17,139.1,15.9746]
["bitfinex","SOLUSD",1718787724689,0.34,139.16,139.1,15.9746]
["bitfinex","SOLUSD",1718787724890,20.34,139.16,139.1,15.9746]
["bitfinex","SOLUSD",1718787725297,27.5261,139.16,139.1,15.9746]
["bitfinex","SOLUSD",1718787728295,20.34,139.16,139.1,15.9746]
["bitfinex","SOLUSD",1718787731707,27.5261,139.16,139.1,15.9746]
["bitfinex","SOLUSD",1718787734511,7.1865,139.15,139.1,15.9746]
["bitfinex","SOLUSD",1718787735090,21.94,139.14,139.1,15.9746]
["bitfinex","SOLUSD",1718787735296,27.3577,139.13,139.1,15.9746]
["bitfinex","SOLUSD",1718787735822,20.17,139.13,139.1,15.9746]
["bitfinex","SOLUSD",1718787736020,20.0,139.13,139.1,15.9746]
["bitfinex","SOLUSD",1718787736197,27.1865,139.15,139.1,15.9746]
["bitfinex","SOLUSD",1718787736892,20.0,139.15,139.1,15.9746]
["bitfinex","SOLUSD",1718787737495,27.1865,139.15,139.1,15.9746]
["bitfinex","SOLUSD",1718787739525,7.51328916,139.19,139.1,15.9746]
["bitfinex","SOLUSD",1718787739721,8.7,139.17,139.11,8.7]
["bitfinex","SOLUSD",1718787740098,15.8857,139.17,139.11,8.7]
["bitfinex","SOLUSD",1718787742003,8.7,139.16,139.11,8.7]
["bitfinex","SOLUSD",1718787742510,7.1857,139.17,139.11,8.7]
["bitfinex","SOLUSD",1718787742712,8.7,139.16,139.11,8.7]
["bitfinex","SOLUSD",1718787747397,7.1856,139.17,139.11,8.7]
["bitfinex","SOLUSD",1718787747716,8.7,139.16,139.11,8.7]
["bitfinex","SOLUSD",1718787749115,7.3551,139.18,139.11,8.7]
["bitfinex","SOLUSD",1718787749321,7.51328916,139.19,139.14,8.7]
["bitfinex","SOLUSD",1718787749508,8.7,139.2,139.15,6.5478]
["bitfinex","SOLUSD",1718787749703,20.0,139.19,139.15,23.1206]
["bitfinex","SOLUSD",1718787750016,8.7,139.21,139.15,31.8206]
["bitfinex","SOLUSD",1718787751010,15.8829,139.22,139.15,31.8206]
["bitfinex","SOLUSD",1718787751213,20.0,139.21,139.15,31.8206]
["bitfinex","SOLUSD",1718787751521,28.7,139.21,139.15,31.8206]
["bitfinex","SOLUSD",1718787751704,8.7,139.2,139.15,31.8206]
["bitfinex","SOLUSD",1718787752096,27.1833,139.21,139.15,23.1206]
["bitfinex","SOLUSD",1718787753531,0.51,139.2,139.15,23.1206]
["bitfinex","SOLUSD",1718787753828,8.7,139.17,139.12,23.1118]
["bitfinex","SOLUSD",1718787754207,0.17,139.19,139.12,23.1118]
["bitfinex","SOLUSD",1718787754409,7.1852,139.18,139.12,23.1118]
["bitfinex","SOLUSD",1718787754610,8.7,139.17,139.12,23.1118]
["bitfinex","SOLUSD",1718787754816,15.8855,139.17,139.12,23.1118]
["bitfinex","SOLUSD",1718787755126,0.17,139.19,139.12,23.1118]
["bitfinex","SOLUSD",1718787755127,7.525,139.18,139.12,23.1118]
["bitfinex","SOLUSD",1718787755303,8.7,139.16,139.12,23.1118]
["bitfinex","SOLUSD",1718787756325,28.7,139.17,139.12,23.1118]
["bitfinex","SOLUSD",1718787757730,28.7,139.17,139.12,31.8118]
["bitfinex","SOLUSD",1718787757930,20.0,139.17,139.12,31.8118]
["bitfinex","SOLUSD",1718787758423,8.7,139.21,139.16,8.7]
["bitfinex","SOLUSD",1718787758628,7.1825,139.23,139.16,8.7]
["bitfinex","SOLUSD",1718787758808,7.51190052,139.24,139.16,8.7]
["bitfinex","SOLUSD",1718787758809,8.7,139.21,139.16,8.7]
["bitfinex","SOLUSD",1718787759232,15.8834,139.21,139.15,8.7]
["bitfinex","SOLUSD",1718787759432,8.7,139.2,139.15,8.7]
["bitfinex","SOLUSD",1718787760720,8.7,139.19,139.13,8.7]
["bitfinex","SOLUSD",1718787761817,8.7,139.19,139.12,23.1118]
["bitfinex","SOLUSD",1718787762021,8.7,139.19,139.13,8.7]
["bitfinex","SOLUSD",1718787762841,8.7,139.2,139.14,8.7]
["bitfinex","SOLUSD",1718787763415,8.7,139.2,139.15,8.7]
["bitfinex","SOLUSD",1718787764030,8.7,139.21,139.16,8.7]
["bitfinex","SOLUSD",1718787764229,20.0,139.2,139.16,8.7]
["bitfinex","SOLUSD",1718787764615,20.0,139.2,139.13,0.17]
["bitfinex","SOLUSD",1718787764821,20.0,139.2,139.13,0.34]
["bitfinex","SOLUSD",1718787765117,20.0,139.2,139.15,8.7]
["bitfinex","SOLUSD",1718787766335,7.51190052,139.24,139.16,21.8669]
["bitfinex","SOLUSD",1718787766632,8.7,139.24,139.19,8.7]
["bitfinex","SOLUSD",1718787766935,8.7,139.24,139.18,8.7]
["bitfinex","SOLUSD",1718787767236,15.8823,139.24,139.18,8.7]
["bitfinex","SOLUSD",1718787767537,7.1813,139.25,139.19,8.7]
["bitfinex","SOLUSD",1718787767739,20.0,139.24,139.19,8.7]
["bitfinex","SOLUSD",1718787768121,8.7,139.25,139.19,8.7]
["bitfinex","SOLUSD",1718787768317,28.7,139.24,139.16,30.5669]
["bitfinex","SOLUSD",1718787768632,28.7,139.24,139.19,8.7]
["bitfinex","SOLUSD",1718787769238,20.0,139.24,139.16,30.5669]
["bitfinex","SOLUSD",1718787769416,20.0,139.25,139.2,8.7]
["bitfinex","SOLUSD",1718787769812,28.7,139.25,139.2,8.7]
["bitfinex","SOLUSD",1718787770013,23.38912385,139.27,139.22,8.7]
["bitfinex","SOLUSD",1718787770214,15.8805,139.27,139.22,8.7]
["bitfinex","SOLUSD",1718787770435,8.7,139.27,139.22,8.7]
["bitfinex","SOLUSD",1718787770845,15.8802,139.27,139.22,8.7]
["bitfinex","SOLUSD",1718787771047,8.7,139.27,139.22,8.7]
["bitfinex","SOLUSD",1718787771344,15.8793,139.29,139.23,8.7]
["bitfinex","SOLUSD",1718787771545,20.0,139.28,139.23,8.7]
["bitfinex","SOLUSD",1718787771726,15.8793,139.29,139.23,8.7]
["bitfinex","SOLUSD",1718787772534,23.92211411,139.3,139.26,8.7]
["bitfinex","SOLUSD",1718787772535,7.50791411,139.3,139.26,8.7]
["bitfinex","SOLUSD",1718787772845,39.5429,139.34,139.27,8.7]
["bitfinex","SOLUSD",1718787772846,15.8778,139.32,139.27,8.7]
["bitfinex","SOLUSD",1718787773137,15.8778,139.32,139.23,34.8]
["bitfinex","SOLUSD",1718787773138,20.0,139.31,139.23,34.8]
["bitfinex","SOLUSD",1718787773518,7.1778,139.32,139.23,34.8]
["bitfinex","SOLUSD",1718787773723,250.68405204,139.35,139.24,0.17]
["bitfinex","SOLUSD",1718787773956,20.0,139.34,139.29,8.7]
["bitfinex","SOLUSD",1718787774121,27.1767,139.34,139.29,8.7]
["bitfinex","SOLUSD",1718787774633,27.1767,139.34,139.27,6.4913]
["bitfinex","SOLUSD",1718787774850,27.1767,139.34,139.28,8.7]
["bitfinex","SOLUSD",1718787775025,27.1767,139.34,139.29,8.7]
["bitfinex","SOLUSD",1718787775226,20.0,139.34,139.29,8.7]
["bitfinex","SOLUSD",1718787775540,7.1757,139.36,139.28,16.4787]
["bitfinex","SOLUSD",1718787775950,6.587,139.34,139.24,16.6241]
["bitfinex","SOLUSD",1718787776137,7.1793,139.29,139.24,16.6241]
["bitfinex","SOLUSD",1718787776334,6.587,139.34,139.24,16.6241]
["bitfinex","SOLUSD",1718787776335,7.1803,139.27,139.24,16.6241]
["bitfinex","SOLUSD",1718787776532,7.1798,139.28,139.24,16.6241]
["bitfinex","SOLUSD",1718787776745,7.1792,139.29,139.24,16.6241]
["bitfinex","SOLUSD",1718787777135,7.1788,139.3,139.24,16.6241]
["bitfinex","SOLUSD",1718787777437,38.2886,139.29,139.19,22.3118]
["bitfinex","SOLUSD",1718787777629,7.1799,139.28,139.19,22.3118]
["bitfinex","SOLUSD",1718787777828,20.0,139.29,139.19,48.3218]
["bitfinex","SOLUSD",1718787778029,20.70935874,139.37,139.25,16.2677]
["bitfinex","SOLUSD",1718787778238,19.48924048,139.38,139.25,16.2677]
["bitfinex","SOLUSD",1718787778239,41.6,139.36,139.25,16.2677]
["bitfinex","SOLUSD",1718787778434,7.1768,139.34,139.25,16.2677]
["bitfinex","SOLUSD",1718787778628,20.0,139.33,139.25,16.2677]
["bitfinex","SOLUSD",1718787779657,27.1772,139.33,139.25,16.2677]
["bitfinex","SOLUSD",1718787781758,20.0,139.33,139.25,16.2677]
["bitfinex","SOLUSD",1718787782743,7.1787,139.3,139.25,16.2677]
["bitfinex","SOLUSD",1718787783141,27.3493,139.29,139.24,6.1162]
["bitfinex","SOLUSD",1718787783342,27.1793,139.29,139.24,6.1162]
["bitfinex","SOLUSD",1718787783544,20.0,139.29,139.24,6.1162]
["bitfinex","SOLUSD",1718787784135,27.1792,139.29,139.24,6.1162]
["bitfinex","SOLUSD",1718787784337,20.0,139.29,139.24,6.1162]
["bitfinex","SOLUSD",1718787785349,0.17,139.28,139.22,15.9015]
["bitfinex","SOLUSD",1718787785552,7.6902,139.28,139.22,15.9015]
["bitfinex","SOLUSD",1718787785750,20.0,139.27,139.2,6.5407]
["bitfinex","SOLUSD",1718787785956,0.34,139.26,139.2,6.5407]
["bitfinex","SOLUSD",1718787786138,7.5209,139.26,139.2,6.5407]
["bitfinex","SOLUSD",1718787786551,0.34,139.26,139.2,6.5407]
["bitfinex","SOLUSD",1718787786762,0.34,139.26,139.19,16.5495]
["bitfinex","SOLUSD",1718787786939,0.17,139.25,139.19,16.5495]
["bitfinex","SOLUSD",1718787787142,20.34,139.25,139.19,16.5495]
["bitfinex","SOLUSD",1718787787346,0.34,139.24,139.19,16.5495]
["bitfinex","SOLUSD",1718787787554,0.17,139.24,139.19,16.5495]
["bitfinex","SOLUSD",1718787787755,20.0,139.25,139.19,16.5495]
["bitfinex","SOLUSD",1718787788838,20.34,139.26,139.19,16.5495]
["bitfinex","SOLUSD",1718787789040,0.17,139.25,139.19,16.5495]
["bitfinex","SOLUSD",1718787789252,20.17,139.26,139.19,16.5495]
["bitfinex","SOLUSD",1718787789456,20.0,139.26,139.19,16.5495]
["bitfinex","SOLUSD",1718787789655,20.17,139.28,139.19,16.5495]
["bitfinex","SOLUSD",1718787789955,0.34,139.27,139.19,16.5495]
["bitfinex","SOLUSD",1718787790357,7.51109264,139.29,139.21,0.17]
["bitfinex","SOLUSD",1718787790656,7.1783,139.31,139.21,0.34]
["bitfinex","SOLUSD",1718787791055,21.6,139.3,139.2,6.3401]
["bitfinex","SOLUSD",1718787791955,28.7789,139.3,139.2,6.3401]
["bitfinex","SOLUSD",1718787792162,20.34,139.29,139.2,6.3401]
["bitfinex","SOLUSD",1718787792943,0.34,139.29,139.2,6.3401]
["bitfinex","SOLUSD",1718787793551,20.0,139.3,139.21,0.17]
["bitfinex","SOLUSD",1718787793757,20.0,139.31,139.21,0.51]
["bitfinex","SOLUSD",1718787793935,27.1786,139.31,139.21,0.17]
["bitfinex","SOLUSD",1718787794760,20.0,139.31,139.21,0.51]
["bitfinex","SOLUSD",1718787794948,20.0,139.31,139.22,0.17]
["bitfinex","SOLUSD",1718787795740,243.50745204,139.32,139.23,15.6278]
["bitfinex","SOLUSD",1718787795947,44.74,139.34,139.23,15.6278]
["bitfinex","SOLUSD",1718787796259,20.0,139.33,139.23,15.6278]
["bitfinex","SOLUSD",1718787796555,48.7773,139.33,139.23,15.6278]
["bitfinex","SOLUSD",1718787796868,41.6,139.33,139.23,15.6278]
["bitfinex","SOLUSD",1718787797161,20.0,139.33,139.24,0.34]
["bitfinex","SOLUSD",1718787797339,20.0,139.33,139.23,15.6278]
["bitfinex","SOLUSD",1718787797979,27.1773,139.33,139.23,15.6278]
["bitfinex","SOLUSD",1718787798142,20.0,139.33,139.23,15.6278]
["bitfinex","SOLUSD",1718787798461,0.34,139.32,139.23,15.6278]
["bitfinex","SOLUSD",1718787800353,27.1773,139.33,139.24,6.1975]
["bitfinex","SOLUSD",1718787800354,20.0,139.33,139.24,6.1975]
["bitfinex","SOLUSD",1718787800662,7.50908003,139.35,139.24,6.0275]
["bitfinex","SOLUSD",1718787800663,20.0,139.34,139.24,6.0275]
["bitfinex","SOLUSD",1718787800861,7.1774,139.33,139.24,6.0275]
["bitfinex","SOLUSD",1718787801063,20.0,139.32,139.24,6.0275]
["bitfinex","SOLUSD",1718787801268,20.0,139.34,139.24,6.0275]
["bitfinex","SOLUSD",1718787801443,21.6,139.33,139.24,6.0275]
["bitfinex","SOLUSD",1718787801638,42.11,139.32,139.24,6.0275]
["bitfinex","SOLUSD",1718787801849,0.17,139.31,139.24,6.0275]
["bitfinex","SOLUSD",1718787802052,7.3487,139.31,139.24,6.0275]
["bitfinex","SOLUSD",1718787802350,20.17,139.3,139.24,6.0275]
["bitfinex","SOLUSD",1718787802555,27.3487,139.3,139.24,6.0275]
["bitfinex","SOLUSD",1718787802750,20.17,139.3,139.24,6.0275]
["bitfinex","SOLUSD",1718787803741,0.17,139.29,139.24,6.0275]
["bitfinex","SOLUSD",1718787803958,0.51,139.29,139.23,15.6278]
["bitfinex","SOLUSD",1718787804146,0.17,139.28,139.23,15.6278]
["bitfinex","SOLUSD",1718787804346,0.34,139.28,139.23,15.6278]
["bitfinex","SOLUSD",1718787807472,20.34,139.28,139.23,15.6278]
["bitfinex","SOLUSD",1718787808064,21.6,139.31,139.23,15.6278]
["bitfinex","SOLUSD",1718787808065,7.51079754,139.31,139.24,6.1653]
["bitfinex","SOLUSD",1718787808272,20.0,139.3,139.24,6.1653]
["bitfinex","SOLUSD",1718787808571,20.0,139.32,139.24,6.1653]
["bitfinex","SOLUSD",1718787808955,7.1781,139.32,139.24,6.1653]
["bitfinex","SOLUSD",1718787809149,20.0,139.31,139.24,6.1653]
["bitfinex","SOLUSD",1718787810273,20.34,139.32,139.24,6.1653]
["bitfinex","SOLUSD",1718787810467,0.34,139.31,139.24,6.1653]
["bitfinex","SOLUSD",1718787811070,20.0,139.32,139.24,6.1653]
["bitfinex","SOLUSD",1718787811852,27.1778,139.32,139.24,6.1653]
["bitfinex","SOLUSD",1718787812370,20.0,139.32,139.24,6.1653]
["bitfinex","SOLUSD",1718787812985,27.1777,139.32,139.24,6.1653]
["bitfinex","SOLUSD",1718787814570,20.0,139.32,139.24,6.1653]
["bitfinex","SOLUSD",1718787815252,27.1777,139.32,139.24,6.1653]
["bitfinex","SOLUSD",1718787815652,7.1782,139.31,139.24,6.1653]
["bitfinex","SOLUSD",1718787816772,7.1797,139.29,139.24,6.1653]
["bitfinex","SOLUSD",1718787816970,20.34,139.28,139.23,15.6278]
["bitfinex","SOLUSD",1718787817181,7.1806,139.27,139.23,15.6278]
["bitfinex","SOLUSD",1718787817477,27.5199,139.28,139.23,15.6278]
["bitfinex","SOLUSD",1718787817880,21.77,139.27,139.2,22.5755]
["bitfinex","SOLUSD",1718787818051,7.1816,139.25,139.2,22.5755]
["bitfinex","SOLUSD",1718787818258,20.34,139.24,139.2,22.5755]
["bitfinex","SOLUSD",1718787818470,27.522,139.24,139.2,22.5755]
["bitfinex","SOLUSD",1718787819453,27.522,139.24,139.2,16.2425]
["bitfinex","SOLUSD",1718787819774,27.522,139.24,139.17,6.3734]
["bitfinex","SOLUSD",1718787819775,21.94,139.23,139.17,6.3734]
["bitfinex","SOLUSD",1718787819958,27.3532,139.22,139.17,6.3734]
["bitfinex","SOLUSD",1718787820163,0.17,139.21,139.17,6.3734]
["bitfinex","SOLUSD",1718787821873,0.34,139.21,139.14,16.5487]
["bitfinex","SOLUSD",1718787822074,0.17,139.2,139.14,16.5487]
["bitfinex","SOLUSD",1718787825160,0.34,139.2,139.13,6.4021]
["bitfinex","SOLUSD",1718787825361,0.17,139.19,139.13,6.4021]
["bitfinex","SOLUSD",1718787827762,7.5244,139.19,139.13,6.4021]
["bitfinex","SOLUSD",1718787828000,7.1859,139.17,139.11,16.4993]
["bitfinex","SOLUSD",1718787828185,20.34,139.16,139.11,16.4993]
["bitfinex","SOLUSD",1718787830274,0.34,139.16,139.11,16.4993]
["bitfinex","SOLUSD",1718787830784,20.0,139.17,139.11,16.4993]
["bitfinex","SOLUSD",1718787830981,20.51,139.18,139.11,16.4993]
["bitfinex","SOLUSD",1718787831297,27.6951,139.18,139.11,16.4993]
["bitfinex","SOLUSD",1718787832082,7.3556,139.17,139.11,16.4993]
["bitfinex","SOLUSD",1718787832277,20.34,139.16,139.11,16.4993]
["bitfinex","SOLUSD",1718787832785,20.0,139.16,139.11,16.4993]
["bitfinex","SOLUSD",1718787832993,20.0,139.17,139.11,16.4993]
["bitfinex","SOLUSD",1718787833304,20.51,139.18,139.11,16.4993]
["bitfinex","SOLUSD",1718787834694,27.6952,139.18,139.11,16.4993]
["bitfinex","SOLUSD",1718787835693,20.34,139.18,139.11,16.4993]
["bitfinex","SOLUSD",1718787835986,20.17,139.18,139.11,16.4993]
["bitfinex","SOLUSD",1718787837488,27.355,139.18,139.11,16.4993]
["bitfinex","SOLUSD",1718787839390,20.17,139.18,139.11,16.4993]
["bitfinex","SOLUSD",1718787840990,7.1862,139.16,139.09,6.1818]
["bitfinex","SOLUSD",1718787842066,14.86158033,139.18,139.09,6.1818]
["bitfinex","SOLUSD",1718787842271,20.0,139.17,139.09,6.1818]
["bitfinex","SOLUSD",1718787842686,20.0,139.17,139.1,16.2846]
["bitfinex","SOLUSD",1718787842888,20.0,139.19,139.11,0.17]
["bitfinex","SOLUSD",1718787843094,20.0,139.2,139.11,0.51]
["bitfinex","SOLUSD",1718787843481,20.0,139.21,139.11,0.51]
["bitfinex","SOLUSD",1718787843675,7.184,139.2,139.11,0.51]
["bitfinex","SOLUSD",1718787843876,32.9943,139.23,139.1,42.2946]
["bitfinex","SOLUSD",1718787844068,32.9943,139.23,139.1,16.2846]
["bitfinex","SOLUSD",1718787844269,22.2196,139.23,139.11,0.17]
["bitfinex","SOLUSD",1718787844485,7.50328859,139.24,139.13,15.4998]
["bitfinex","SOLUSD",1718787844689,7.1818,139.24,139.15,6.383]
["bitfinex","SOLUSD",1718787844893,7.1814,139.25,139.15,6.383]
["bitfinex","SOLUSD",1718787845192,243.50745204,139.26,139.15,6.383]
["bitfinex","SOLUSD",1718787845193,7.1809,139.26,139.16,15.5515]
["bitfinex","SOLUSD",1718787845407,7.1813,139.25,139.16,15.5515]
["bitfinex","SOLUSD",1718787845707,7.1822,139.24,139.16,15.2115]
["bitfinex","SOLUSD",1718787845879,7.1814,139.25,139.16,15.2115]
["bitfinex","SOLUSD",1718787846279,7.1804,139.27,139.17,0.17]
["bitfinex","SOLUSD",1718787846490,7.1804,139.27,139.17,0.34]
["bitfinex","SOLUSD",1718787846690,20.34,139.26,139.17,0.34]
["bitfinex","SOLUSD",1718787846891,20.17,139.26,139.17,0.34]
["bitfinex","SOLUSD",1718787847400,27.1809,139.26,139.17,0.34]
["bitfinex","SOLUSD",1718787847995,7.1813,139.25,139.16,15.2115]
["bitfinex","SOLUSD",1718787848202,0.17,139.25,139.16,15.2115]
["bitfinex","SOLUSD",1718787848578,20.0,139.26,139.17,0.34]
["bitfinex","SOLUSD",1718787848803,27.1808,139.26,139.16,15.2115]
["bitfinex","SOLUSD",1718787848978,20.0,139.26,139.17,0.17]
["bitfinex","SOLUSD",1718787849293,20.0,139.26,139.17,0.34]
["bitfinex","SOLUSD",1718787850475,7.3513,139.25,139.16,15.2115]
["bitfinex","SOLUSD",1718787851497,20.0,139.26,139.16,15.2115]
["bitfinex","SOLUSD",1718787851498,20.0,139.26,139.17,0.17]
["bitfinex","SOLUSD",1718787851706,7.50263784,139.28,139.19,15.1913]
["bitfinex","SOLUSD",1718787851997,7.1803,139.27,139.19,15.0213]
["bitfinex","SOLUSD",1718787852194,15.9363,139.32,139.19,15.0213]
["bitfinex","SOLUSD",1718787852195,7.1813,139.26,139.19,15.0213]
["bitfinex","SOLUSD",1718787852396,7.181,139.26,139.19,15.0213]
["bitfinex","SOLUSD",1718787852582,17.9489,139.29,139.19,15.0213]
["bitfinex","SOLUSD",1718787852583,21.6,139.28,139.19,15.0213]
["bitfinex","SOLUSD",1718787852783,7.181,139.26,139.19,15.0213]
["bitfinex","SOLUSD",1718787852983,7.1813,139.25,139.19,15.0213]
["bitfinex","SOLUSD",1718787853378,7.3518,139.25,139.19,15.0213]
["bitfinex","SOLUSD",1718787853607,20.0,139.24,139.19,15.0213]
["bitfinex","SOLUSD",1718787854181,20.17,139.26,139.19,15.0213]
["bitfinex","SOLUSD",1718787854391,27.3508,139.26,139.19,15.0213]
["bitfinex","SOLUSD",1718787855097,20.17,139.26,139.19,15.0213]
["bitfinex","SOLUSD",1718787857692,27.3509,139.26,139.19,15.0213]
["bitfinex","SOLUSD",1718787859000,20.0,139.26,139.19,15.0213]
["bitfinex","SOLUSD",1718787859391,27.1794,139.29,139.19,15.0213]
["bitfinex","SOLUSD",1718787859708,7.1798,139.28,139.19,15.0213]
["bitfinex","SOLUSD",1718787859884,20.0,139.27,139.19,15.0213]
["bitfinex","SOLUSD",1718787861384,7.181,139.26,139.19,15.0213]
["bitfinex","SOLUSD",1718787861584,7.351,139.26,139.19,15.0213]
["bitfinex","SOLUSD",1718787864418,0.17,139.26,139.19,15.0213]
["bitfinex","SOLUSD",1718787864589,0.34,139.26,139.19,15.0213]
["bitfinex","SOLUSD",1718787867618,7.5209,139.26,139.19,15.0213]
["bitfinex","SOLUSD",1718787868415,0.34,139.26,139.19,15.0213]
["bitfinex","SOLUSD",1718787871411,9.02,139.26,139.2,8.68]
["bitfinex","SOLUSD",1718787871610,0.34,139.26,139.2,8.68]
["bitfinex","SOLUSD",1718787871818,9.02,139.26,139.2,8.68]
["bitfinex","SOLUSD",1718787872195,8.85,139.26,139.2,8.68]
["bitfinex","SOLUSD",1718787872525,8.68,139.26,139.21,8.68]
["bitfinex","SOLUSD",1718787874304,7.50916442,139.28,139.23,8.68]
["bitfinex","SOLUSD",1718787874502,8.68,139.29,139.24,8.68]
["bitfinex","SOLUSD",1718787874702,8.68,139.29,139.24,25.3167]
["bitfinex","SOLUSD",1718787874909,15.8588,139.3,139.24,25.3167]
["bitfinex","SOLUSD",1718787875114,7.1784,139.31,139.24,25.3167]
["bitfinex","SOLUSD",1718787875320,8.68,139.3,139.24,25.3167]
["bitfinex","SOLUSD",1718787876518,15.8587,139.3,139.24,25.3167]
["bitfinex","SOLUSD",1718787876722,15.8587,139.3,139.24,16.6367]
["bitfinex","SOLUSD",1718787876922,15.8587,139.3,139.24,25.3167]
["bitfinex","SOLUSD",1718787878323,15.8587,139.3,139.24,16.6367]
["bitfinex","SOLUSD",1718787878530,7.1779,139.32,139.25,8.68]
["bitfinex","SOLUSD",1718787878825,8.68,139.3,139.25,8.68]
["bitfinex","SOLUSD",1718787879028,8.68,139.3,139.24,16.6367]
["bitfinex","SOLUSD",1718787879528,8.68,139.3,139.24,25.3167]
["bitfinex","SOLUSD",1718787880504,8.68,139.29,139.24,16.6367]
["bitfinex","SOLUSD",1718787881409,8.68,139.29,139.24,25.3167]
["bitfinex","SOLUSD",1718787881929,20.34,139.31,139.25,8.68]
["bitfinex","SOLUSD",1718787882137,9.02,139.3,139.25,8.68]
["bitfinex","SOLUSD",1718787884545,28.68,139.31,139.26,8.68]
["bitfinex","SOLUSD",1718787884716,8.68,139.32,139.26,8.68]
["bitfinex","SOLUSD",1718787885111,14.68386055,139.33,139.26,8.68]
["bitfinex","SOLUSD",1718787885319,28.68,139.32,139.26,8.68]
["bitfinex","SOLUSD",1718787886521,20.0,139.32,139.26,8.68]
["bitfinex","SOLUSD",1718787886846,28.68,139.32,139.26,8.68]
["bitfinex","SOLUSD",1718787887645,8.68,139.31,139.26,8.68]
["bitfinex","SOLUSD",1718787887945,20.0,139.32,139.26,8.68]
["bitfinex","SOLUSD",1718787888120,28.68,139.32,139.26,8.68]
["bitfinex","SOLUSD",1718787889135,8.68,139.31,139.26,8.68]
["bitfinex","SOLUSD",1718787889322,8.68,139.31,139.24,16.6367]
["bitfinex","SOLUSD",1718787891047,20.0,139.32,139.24,16.6367]
["bitfinex","SOLUSD",1718787891231,28.68,139.32,139.24,16.6367]
["bitfinex","SOLUSD",1718787892043,20.0,139.32,139.24,16.6367]
["bitfinex","SOLUSD",1718787892252,28.68,139.32,139.24,16.6367]
["bitfinex","SOLUSD",1718787892822,35.8577,139.32,139.24,16.6367]
["bitfinex","SOLUSD",1718787893150,28.68,139.32,139.26,8.68]
["bitfinex","SOLUSD",1718787893554,35.8577,139.32,139.26,8.68]
["bitfinex","SOLUSD",1718787894920,35.8577,139.32,139.24,16.6367]
["bitfinex","SOLUSD",1718787895597,28.68,139.32,139.26,8.68]
["bitfinex","SOLUSD",1718787895753,20.0,139.32,139.27,8.68]
["bitfinex","SOLUSD",1718787896233,20.0,139.32,139.28,8.68]
["bitfinex","SOLUSD",1718787896537,55.54205212,139.35,139.28,8.68]
["bitfinex","SOLUSD",1718787896538,28.22371999,139.35,139.28,8.68]
["bitfinex","SOLUSD",1718787896742,28.22371999,139.35,139.23,41.6856]
["bitfinex","SOLUSD",1718787896743,20.0,139.34,139.25,22.375]
["bitfinex","SOLUSD",1718787896920,36.90371999,139.35,139.3,8.68]
["bitfinex","SOLUSD",1718787896921,8.68,139.35,139.3,8.68]
["bitfinex","SOLUSD",1718787897619,7.1767,139.34,139.26,0.17]
["bitfinex","SOLUSD",1718787897820,15.8567,139.34,139.29,8.68]
["bitfinex","SOLUSD",1718787898439,8.68,139.33,139.28,8.68]
["bitfinex","SOLUSD",1718787900037,7.1762,139.35,139.28,8.68]
["bitfinex","SOLUSD",1718787900341,23.66404747,139.38,139.31,8.68]
["bitfinex","SOLUSD",1718787900342,7.1749,139.38,139.31,8.68]
["bitfinex","SOLUSD",1718787900542,8.68,139.36,139.31,8.68]
["bitfinex","SOLUSD",1718787900842,8.68,139.35,139.3,8.68]
["bitfinex","SOLUSD",1718787901143,7.1747,139.38,139.31,8.68]
["bitfinex","SOLUSD",1718787901344,8.68,139.36,139.31,8.68]
["bitfinex","SOLUSD",1718787901543,8.68,139.36,139.29,22.2926]
["bitfinex","SOLUSD",1718787901735,8.68,139.36,139.31,8.68]
["bitfinex","SOLUSD",1718787901924,20.17,139.37,139.31,8.68]
["bitfinex","SOLUSD",1718787902127,28.68,139.37,139.32,8.68]
["bitfinex","SOLUSD",1718787902325,7.50671705,139.39,139.32,8.68]
["bitfinex","SOLUSD",1718787902531,28.68,139.38,139.33,8.68]
["bitfinex","SOLUSD",1718787902832,20.0,139.38,139.3,8.68]
["bitfinex","SOLUSD",1718787903036,7.75684271,139.4,139.34,8.68]
["bitfinex","SOLUSD",1718787903037,20.0,139.39,139.34,8.68]
["bitfinex","SOLUSD",1718787903343,0.17,139.4,139.35,8.68]
["bitfinex","SOLUSD",1718787903344,20.0,139.4,139.35,8.68]
["bitfinex","SOLUSD",1718787903548,28.68,139.4,139.35,8.68]
["bitfinex","SOLUSD",1718787903928,7.1732,139.41,139.35,8.68]
["bitfinex","SOLUSD",1718787904234,15.8536,139.4,139.31,0.34]
["bitfinex","SOLUSD",1718787904541,8.68,139.4,139.31,0.34]
["bitfinex","SOLUSD",1718787904738,8.68,139.4,139.34,8.68]
["bitfinex","SOLUSD",1718787904934,15.8537,139.4,139.31,0.34]
["bitfinex","SOLUSD",1718787905249,7.1732,139.41,139.34,8.68]
["bitfinex","SOLUSD",1718787905453,8.68,139.39,139.34,8.68]
["bitfinex","SOLUSD",1718787906135,15.8542,139.39,139.31,0.17]
["bitfinex","SOLUSD",1718787906341,8.68,139.39,139.34,8.68]
["bitfinex","SOLUSD",1718787907228,20.0,139.4,139.34,8.68]
["bitfinex","SOLUSD",1718787907229,28.68,139.4,139.34,8.68]
["bitfinex","SOLUSD",1718787907452,28.68,139.4,139.35,8.68]
["bitfinex","SOLUSD",1718787908143,20.0,139.4,139.35,8.68]
["bitfinex","SOLUSD",1718787908350,8.68,139.4,139.35,8.68]
["bitfinex","SOLUSD",1718787908532,20.0,139.41,139.35,8.68]
["bitfinex","SOLUSD",1718787908735,20.0,139.41,139.3,34.89]
["bitfinex","SOLUSD",1718787909056,8.68,139.39,139.33,8.68]
["bitfinex","SOLUSD",1718787909933,7.5136,139.4,139.33,8.68]
["bitfinex","SOLUSD",1718787910151,8.68,139.39,139.33,8.68]
["bitfinex","SOLUSD",1718787910576,8.68,139.39,139.34,8.68]
["bitfinex","SOLUSD",1718787910741,7.5136,139.4,139.34,8.68]
["bitfinex","SOLUSD",1718787910942,0.17,139.4,139.34,8.68]
["bitfinex","SOLUSD",1718787911254,8.68,139.4,139.35,8.68]
["bitfinex","SOLUSD",1718787911842,30.79147476,139.43,139.36,8.68]
["bitfinex","SOLUSD",1718787912052,20.0,139.42,139.37,8.68]
["bitfinex","SOLUSD",1718787912255,20.0,139.42,139.38,8.68]
["bitfinex","SOLUSD",1718787912642,56.0206,139.47,139.38,8.68]
["bitfinex","SOLUSD",1718787912838,27.171,139.45,139.39,8.68]
["bitfinex","SOLUSD",1718787913049,28.68,139.45,139.36,0.17]
["bitfinex","SOLUSD",1718787913354,8.68,139.46,139.41,8.68]
["bitfinex","SOLUSD",1718787913733,15.8506,139.46,139.41,8.68]
["bitfinex","SOLUSD",1718787914432,15.8506,139.46,139.37,8.68]
["bitfinex","SOLUSD",1718787914637,15.8506,139.46,139.37,34.72]
["bitfinex","SOLUSD",1718787915359,8.68,139.45,139.4,8.68]
["bitfinex","SOLUSD",1718787915656,15.8506,139.46,139.4,8.68]
["bitfinex","SOLUSD",1718787916362,8.68,139.46,139.41,8.68]
["bitfinex","SOLUSD",1718787916558,14.6706857,139.49,139.4,15.2169]
["bitfinex","SOLUSD",1718787916766,21.6,139.47,139.4,15.2169]
["bitfinex","SOLUSD",1718787917066,20.0,139.48,139.39,6.2052]
["bitfinex","SOLUSD",1718787917067,15.8519,139.44,139.39,14.8852]
["bitfinex","SOLUSD",1718787917251,15.8512,139.45,139.4,8.68]
["bitfinex","SOLUSD",1718787917934,15.8512,139.45,139.36,15.2169]
["bitfinex","SOLUSD",1718787917935,8.85,139.44,139.36,15.2169]
["bitfinex","SOLUSD",1718787918140,7.1731,139.41,139.36,15.2169]
["bitfinex","SOLUSD",1718787918351,7.1731,139.41,139.36,23.8969]
["bitfinex","SOLUSD",1718787918643,15.8531,139.41,139.36,23.8969]
["bitfinex","SOLUSD",1718787919372,20.0,139.4,139.33,16.1455]
["bitfinex","SOLUSD",1718787919659,8.68,139.38,139.33,16.1455]
["bitfinex","SOLUSD",1718787920165,15.8549,139.38,139.33,16.1455]
["bitfinex","SOLUSD",1718787920371,8.68,139.38,139.33,16.1455]
["bitfinex","SOLUSD",1718787921268,0.17,139.37,139.3,22.2971]
["bitfinex","SOLUSD",1718787921567,8.68,139.35,139.3,30.9771]
["bitfinex","SOLUSD",1718787921770,7.3443,139.39,139.32,8.68]
["bitfinex","SOLUSD",1718787921941,29.02,139.38,139.32,8.68]
["bitfinex","SOLUSD",1718787922143,36.1946,139.38,139.32,8.68]
["bitfinex","SOLUSD",1718787922763,8.68,139.37,139.32,8.68]
["bitfinex","SOLUSD",1718787923657,15.8554,139.37,139.3,22.2971]
["bitfinex","SOLUSD",1718787923869,15.8554,139.37,139.31,8.68]
["bitfinex","SOLUSD",1718787924365,8.68,139.37,139.31,8.68]
["bitfinex","SOLUSD",1718787924843,15.8551,139.37,139.31,8.68]
["bitfinex","SOLUSD",1718787925050,15.8551,139.37,139.3,22.2971]
["bitfinex","SOLUSD",1718787925260,15.8551,139.37,139.31,8.68]
["bitfinex","SOLUSD",1718787925592,7.1751,139.37,139.31,8.68]
["bitfinex","SOLUSD",1718787925772,15.8551,139.37,139.31,8.68]
["bitfinex","SOLUSD",1718787925948,20.34,139.38,139.3,22.2971]
["bitfinex","SOLUSD",1718787925949,16.0258,139.36,139.3,22.2971]
["bitfinex","SOLUSD",1718787926147,15.8558,139.36,139.3,30.9771]
["bitfinex","SOLUSD",1718787926366,8.68,139.35,139.3,30.9771]
["bitfinex","SOLUSD",1718787926568,8.68,139.35,139.3,22.2971]
["bitfinex","SOLUSD",1718787926775,8.68,139.35,139.3,24.6441]
["bitfinex","SOLUSD",1718787927563,15.8564,139.35,139.27,6.2553]
["bitfinex","SOLUSD",1718787927774,15.8564,139.35,139.29,8.68]
["bitfinex","SOLUSD",1718787928269,8.68,139.35,139.29,8.68]
["bitfinex","SOLUSD",1718787928459,16.1958,139.36,139.3,8.68]
["bitfinex","SOLUSD",1718787928778,8.85,139.36,139.27,6.2553]
["bitfinex","SOLUSD",1718787928957,8.68,139.36,139.3,8.68]
["bitfinex","SOLUSD",1718787929155,8.68,139.36,139.28,0.34]
["bitfinex","SOLUSD",1718787929459,8.68,139.36,139.3,8.68]
["bitfinex","SOLUSD",1718787929650,8.68,139.36,139.28,0.34]
["bitfinex","SOLUSD",1718787929969,8.68,139.36,139.3,8.68]
["bitfinex","SOLUSD",1718787930370,8.68,139.36,139.31,8.68]
["bitfinex","SOLUSD",1718787930754,8.68,139.37,139.32,8.68]
["bitfinex","SOLUSD",1718787930967,27.5148,139.38,139.32,8.68]
["bitfinex","SOLUSD",1718787931148,0.34,139.37,139.32,8.68]
["bitfinex","SOLUSD",1718787932269,9.02,139.37,139.31,8.68]
["bitfinex","SOLUSD",1718787932468,8.68,139.36,139.31,8.68]
["bitfinex","SOLUSD",1718787932850,8.68,139.36,139.3,8.68]
["bitfinex","SOLUSD",1718787933266,8.68,139.35,139.27,6.2553]
["bitfinex","SOLUSD",1718787933580,8.68,139.35,139.3,8.68]
["bitfinex","SOLUSD",1718787934480,8.68,139.36,139.3,8.68]
["bitfinex","SOLUSD",1718787934958,15.8557,139.36,139.27,6.2553]
["bitfinex","SOLUSD",1718787935162,7.5152,139.37,139.3,8.68]
["bitfinex","SOLUSD",1718787935353,8.68,139.36,139.31,8.68]
["bitfinex","SOLUSD",1718787935553,9.02,139.37,139.31,8.68]
["bitfinex","SOLUSD",1718787935764,0.34,139.37,139.31,8.68]
["bitfinex","SOLUSD",1718787936054,9.02,139.37,139.31,8.68]
["bitfinex","SOLUSD",1718787936249,0.34,139.37,139.31,8.68]
["bitfinex","SOLUSD",1718787936463,20.0,139.38,139.32,8.68]
["bitfinex","SOLUSD",1718787936771,8.68,139.37,139.32,8.68]
["bitfinex","SOLUSD",1718787937470,27.1747,139.38,139.32,8.68]
["bitfinex","SOLUSD",1718787937670,8.68,139.37,139.32,8.68]
["bitfinex","SOLUSD",1718787939351,15.8556,139.36,139.27,6.2553]
["bitfinex","SOLUSD",1718787939554,8.68,139.35,139.29,8.68]
["bitfinex","SOLUSD",1718787940079,8.68,139.35,139.3,8.68]
["bitfinex","SOLUSD",1718787940278,8.68,139.37,139.31,8.68]
["bitfinex","SOLUSD",1718787940465,28.68,139.38,139.32,8.68]
["bitfinex","SOLUSD",1718787941057,35.8549,139.38,139.32,8.68]
["bitfinex","SOLUSD",1718787942385,8.68,139.37,139.32,8.68]
["bitfinex","SOLUSD",1718787943180,15.8551,139.37,139.32,8.68]
["bitfinex","SOLUSD",1718787943376,20.0,139.38,139.33,8.68]
["bitfinex","SOLUSD",1718787944672,27.1747,139.38,139.28,0.17]
["bitfinex","SOLUSD",1718787944856,35.8547,139.38,139.32,8.68]
["bitfinex","SOLUSD",1718787945056,28.68,139.38,139.33,8.68]
["bitfinex","SOLUSD",1718787945587,28.68,139.38,139.28,0.68]
["bitfinex","SOLUSD",1718787945756,28.68,139.38,139.33,8.68]
["bitfinex","SOLUSD",1718787946362,35.8546,139.38,139.28,0.68]
["bitfinex","SOLUSD",1718787946677,35.8546,139.38,139.32,8.68]
["bitfinex","SOLUSD",1718787946866,15.8551,139.37,139.32,8.68]
["bitfinex","SOLUSD",1718787947460,15.8551,139.37,139.31,8.68]
["bitfinex","SOLUSD",1718787947869,15.8551,139.37,139.28,0.68]
["bitfinex","SOLUSD",1718787948069,27.1748,139.38,139.31,8.68]
["bitfinex","SOLUSD",1718787948279,8.68,139.37,139.31,8.68]
["bitfinex","SOLUSD",1718787949268,8.68,139.37,139.32,8.68]
["bitfinex","SOLUSD",1718787949593,8.68,139.37,139.31,8.68]
["bitfinex","SOLUSD",1718787950477,27.1748,139.38,139.31,8.68]
["bitfinex","SOLUSD",1718787950681,8.68,139.37,139.31,8.68]
["bitfinex","SOLUSD",1718787951382,8.68,139.36,139.27,6.2553]
["bitfinex","SOLUSD",1718787951598,7.1772,139.33,139.28,8.68]
["bitfinex","SOLUSD",1718787951761,0.34,139.35,139.23,41.007]
["bitfinex","SOLUSD",1718787951762,0.17,139.35,139.23,41.007]
["bitfinex","SOLUSD",1718787951967,8.68,139.31,139.26,8.68]
["bitfinex","SOLUSD",1718787953471,27.6866,139.35,139.26,8.68]
["bitfinex","SOLUSD",1718787953671,0.17,139.34,139.27,8.68]
["bitfinex","SOLUSD",1718787953885,8.68,139.32,139.27,8.68]
["bitfinex","SOLUSD",1718787954282,0.17,139.34,139.27,8.68]
["bitfinex","SOLUSD",1718787954467,8.68,139.33,139.24,0.17]
["bitfinex","SOLUSD",1718787954670,8.68,139.33,139.24,0.68]
["bitfinex","SOLUSD",1718787954890,8.68,139.33,139.27,8.68]
["bitfinex","SOLUSD",1718787955075,8.68,139.32,139.24,0.68]
["bitfinex","SOLUSD",1718787955277,8.68,139.32,139.27,8.68]
["bitfinex","SOLUSD",1718787956463,8.68,139.33,139.27,8.68]
["bitfinex","SOLUSD",1718787956867,8.68,139.33,139.24,0.68]
["bitfinex","SOLUSD",1718787957089,8.68,139.33,139.27,8.68]
["bitfinex","SOLUSD",1718787957480,8.68,139.32,139.27,8.68]
["bitfinex","SOLUSD",1718787958093,8.68,139.32,139.24,0.68]
["bitfinex","SOLUSD",1718787958389,8.68,139.32,139.27,8.68]
["bitfinex","SOLUSD",1718787958597,8.68,139.32,139.26,8.68]
["bitfinex","SOLUSD",1718787959889,8.68,139.32,139.24,0.34]
["bitfinex","SOLUSD",1718787960082,7.3467,139.34,139.26,8.68]
["bitfinex","SOLUSD",1718787960274,8.68,139.32,139.27,8.68]
["bitfinex","SOLUSD",1718787961991,8.68,139.33,139.28,8.68]
["bitfinex","SOLUSD",1718787962391,20.0,139.35,139.28,8.68]
["bitfinex","SOLUSD",1718787962590,22.52777965,139.36,139.28,0.17]
["bitfinex","SOLUSD",1718787962795,15.0209,139.36,139.32,8.68]
["bitfinex","SOLUSD",1718787965176,15.0209,139.36,139.33,8.68]
["bitfinex","SOLUSD",1718787967599,15.0209,139.36,139.28,0.17]
["bitfinex","SOLUSD",1718787967791,8.68,139.35,139.27,16.3933]
["bitfinex","SOLUSD",1718787968002,8.85,139.34,139.24,15.0438]
["bitfinex","SOLUSD",1718787968297,8.68,139.3,139.25,8.68]
["bitfinex","SOLUSD",1718787968672,7.1778,139.32,139.26,8.68]
["bitfinex","SOLUSD",1718787968869,8.68,139.32,139.26,8.68]
["bitfinex","SOLUSD",1718787969072,8.68,139.32,139.27,8.68]
["bitfinex","SOLUSD",1718787969691,15.8577,139.32,139.27,8.68]
["bitfinex","SOLUSD",1718787969900,7.1777,139.32,139.27,8.68]
["bitfinex","SOLUSD",1718787970101,15.8577,139.32,139.24,15.0438]
["bitfinex","SOLUSD",1718787970395,15.8577,139.32,139.26,8.68]
["bitfinex","SOLUSD",1718787970626,8.68,139.32,139.26,8.68]
["bitfinex","SOLUSD",1718787971190,15.8578,139.32,139.26,8.68]
["bitfinex","SOLUSD",1718787971803,21.218,139.31,139.21,16.2017]
["bitfinex","SOLUSD",1718787971982,8.68,139.29,139.23,8.68]
["bitfinex","SOLUSD",1718787972679,8.68,139.29,139.21,16.2017]
["bitfinex","SOLUSD",1718787973006,8.68,139.29,139.24,8.68]
["bitfinex","SOLUSD",1718787973407,7.3491,139.3,139.21,16.2017]
["bitfinex","SOLUSD",1718787973408,0.17,139.3,139.21,16.2017]
["bitfinex","SOLUSD",1718787973701,9.02,139.3,139.21,16.2017]
["bitfinex","SOLUSD",1718787973906,8.68,139.29,139.21,16.2017]
["bitfinex","SOLUSD",1718787974204,8.68,139.29,139.23,8.68]
["bitfinex","SOLUSD",1718787974371,8.68,139.29,139.21,16.2017]
["bitfinex","SOLUSD",1718787974575,8.68,139.29,139.23,8.68]
["bitfinex","SOLUSD",1718787974892,8.68,139.29,139.21,16.2017]
["bitfinex","SOLUSD",1718787975207,8.68,139.29,139.23,8.68]
["bitfinex","SOLUSD",1718787975971,8.68,139.29,139.24,8.68]
["bitfinex","SOLUSD",1718787976202,21.218,139.31,139.26,8.68]
["bitfinex","SOLUSD",1718787977197,21.218,139.31,139.23,8.68]
["bitfinex","SOLUSD",1718787977397,29.898,139.31,139.25,8.68]
["bitfinex","SOLUSD",1718787977804,37.0763,139.31,139.22,0.34]
["bitfinex","SOLUSD",1718787978135,8.68,139.3,139.22,0.34]
["bitfinex","SOLUSD",1718787978301,15.8587,139.3,139.24,8.68]
["bitfinex","SOLUSD",1718787979005,15.8587,139.3,139.21,0.34]
["bitfinex","SOLUSD",1718787979207,15.8587,139.3,139.24,8.68]
["bitfinex","SOLUSD",1718787979387,8.68,139.3,139.24,8.68]
["bitfinex","SOLUSD",1718787980480,8.68,139.3,139.25,8.68]
["bitfinex","SOLUSD",1718787981877,8.68,139.3,139.24,8.68]
["bitfinex","SOLUSD",1718787982211,8.68,139.27,139.22,8.68]
["bitfinex","SOLUSD",1718787983482,7.5194,139.29,139.2,0.17]
["bitfinex","SOLUSD",1718787983683,7.5194,139.29,139.2,0.34]
["bitfinex","SOLUSD",1718787984184,27.1798,139.28,139.19,22.2037]
["bitfinex","SOLUSD",1718787984386,27.1798,139.28,139.19,15.684]
["bitfinex","SOLUSD",1718787985714,20.0,139.28,139.19,15.684]
["bitfinex","SOLUSD",1718787986807,20.34,139.29,139.19,15.684]
["bitfinex","SOLUSD",1718787987311,27.5193,139.29,139.19,15.684]
["bitfinex","SOLUSD",1718787989697,7.1798,139.28,139.19,15.684]
["bitfinex","SOLUSD",1718787990011,7.1798,139.28,139.16,32.0596]
["bitfinex","SOLUSD",1718787990012,7.1822,139.24,139.16,22.0521]
["bitfinex","SOLUSD",1718787990209,7.1818,139.24,139.16,22.0521]
["bitfinex","SOLUSD",1718787990393,7.1818,139.24,139.16,16.0325]
["bitfinex","SOLUSD",1718787990599,7.3524,139.23,139.13,26.04]
["bitfinex","SOLUSD",1718787990811,7.1824,139.23,139.13,26.04]
["bitfinex","SOLUSD",1718787991013,7.182,139.24,139.13,26.04]
["bitfinex","SOLUSD",1718787991185,0.17,139.22,139.13,26.04]
["bitfinex","SOLUSD",1718787991392,20.34,139.23,139.13,26.04]
["bitfinex","SOLUSD",1718787992792,27.5225,139.23,139.13,26.04]
["bitfinex","SOLUSD",1718787993137,20.34,139.23,139.13,26.04]
["bitfinex","SOLUSD",1718787993290,0.34,139.23,139.13,26.04]
["bitfinex","SOLUSD",1718787993707,7.5225,139.23,139.12,23.2667]
["bitfinex","SOLUSD",1718787994313,7.5225,139.23,139.13,0.34]
["bitfinex","SOLUSD",1718787995523,0.17,139.22,139.12,23.2667]
["bitfinex","SOLUSD",1718787995817,23.2915,139.21,139.12,23.2667]
["bitfinex","SOLUSD",1718787996189,0.17,139.2,139.12,23.2667]
["bitfinex","SOLUSD",1718787996997,13.7527,139.2,139.09,41.3717]
["bitfinex","SOLUSD",1718787997198,6.9088,139.2,139.1,20.0]
["bitfinex","SOLUSD",1718787998223,14.0927,139.2,139.1,20.0]
["bitfinex","SOLUSD",1718787999526,14.0927,139.2,139.09,41.7117]
["bitfinex","SOLUSD",1718787999527,20.0,139.19,139.09,15.3317]
["bitfinex","SOLUSD",1718787999693,20.0,139.19,139.08,6.1312]
["bitfinex","SOLUSD",1718787999900,15.1025,139.17,139.08,6.1312]
["bitfinex","SOLUSD",1718788000102,22.2879,139.17,139.08,6.1312]
["bitfinex","SOLUSD",1718788000507,15.1025,139.17,139.08,6.1312]
["bitfinex","SOLUSD",1718788000709,15.1025,139.17,139.09,0.17]
["bitfinex","SOLUSD",1718788001422,15.1025,139.17,139.09,0.34]
["bitfinex","SOLUSD",1718788002407,15.1025,139.17,139.1,0.17]
["bitfinex","SOLUSD",1718788002621,6.2288,139.2,139.11,0.17]
["bitfinex","SOLUSD",1718788004411,6.2288,139.2,139.11,0.34]
["bitfinex","SOLUSD",1718788004604,6.2288,139.2,139.12,0.17]
["bitfinex","SOLUSD",1718788004804,6.2288,139.2,139.13,0.17]
["bitfinex","SOLUSD",1718788005022,6.2288,139.2,139.12,0.17]
["bitfinex","SOLUSD",1718788005219,16.3623,139.21,139.12,16.5897]
["bitfinex","SOLUSD",1718788005426,16.3623,139.21,139.17,8.69]
["bitfinex","SOLUSD",1718788006198,16.3623,139.21,139.13,0.51]
["bitfinex","SOLUSD",1718788006403,16.3623,139.21,139.17,8.69]
["bitfinex","SOLUSD",1718788006608,16.3623,139.21,139.16,8.69]
["bitfinex","SOLUSD",1718788007106,16.3623,139.21,139.17,8.69]
["bitfinex","SOLUSD",1718788007721,16.3623,139.21,139.16,8.69]
["bitfinex","SOLUSD",1718788007908,25.0523,139.21,139.12,16.4197]
["bitfinex","SOLUSD",1718788008109,25.0523,139.21,139.15,8.69]
["bitfinex","SOLUSD",1718788008309,32.2356,139.21,139.15,8.69]
["bitfinex","SOLUSD",1718788008623,25.0523,139.21,139.15,8.69]
["bitfinex","SOLUSD",1718788011506,25.0523,139.21,139.16,8.69]
["bitfinex","SOLUSD",1718788013522,25.0523,139.21,139.15,8.69]
["bitfinex","SOLUSD",1718788013726,25.0523,139.21,139.14,8.69]
["bitfinex","SOLUSD",1718788013727,9.03,139.2,139.14,8.69]
["bitfinex","SOLUSD",1718788014108,0.34,139.2,139.13,8.69]
["bitfinex","SOLUSD",1718788014308,8.69,139.19,139.13,8.69]
["bitfinex","SOLUSD",1718788015433,0.34,139.2,139.13,8.69]
["bitfinex","SOLUSD",1718788015834,16.3623,139.21,139.13,0.17]
["bitfinex","SOLUSD",1718788016011,16.3623,139.21,139.19,8.69]
["bitfinex","SOLUSD",1718788016211,31.0565,139.24,139.19,8.69]
["bitfinex","SOLUSD",1718788016412,22.3665,139.24,139.19,8.69]
["bitfinex","SOLUSD",1718788016609,22.3665,139.24,139.16,8.69]
["bitfinex","SOLUSD",1718788016918,22.3665,139.24,139.17,0.17]
["bitfinex","SOLUSD",1718788017125,15.7871,139.24,139.21,8.69]
["bitfinex","SOLUSD",1718788019535,15.7871,139.24,139.17,0.68]
["bitfinex","SOLUSD",1718788020635,15.9936,139.28,139.19,0.17]
["bitfinex","SOLUSD",1718788020836,15.9936,139.28,139.19,26.72]
["bitfinex","SOLUSD",1718788021042,15.9936,139.28,139.21,0.17]
["bitfinex","SOLUSD",1718788021215,15.9936,139.28,139.21,0.68]
["bitfinex","SOLUSD",1718788021416,15.9936,139.28,139.21,20.68]
["bitfinex","SOLUSD",1718788021712,6.2899,139.31,139.21,20.68]
["bitfinex","SOLUSD",1718788022344,6.2899,139.31,139.23,0.17]
["bitfinex","SOLUSD",1718788022526,13.4682,139.31,139.23,0.34]
["bitfinex","SOLUSD",1718788022720,6.2899,139.31,139.23,0.34]
["bitfinex","SOLUSD",1718788026840,15.9936,139.32,139.23,0.34]
["bitfinex","SOLUSD",1718788027044,15.9936,139.32,139.25,0.17]
["bitfinex","SOLUSD",1718788027346,15.9936,139.32,139.25,0.34]
["bitfinex","SOLUSD",1718788027727,15.9936,139.32,139.22,26.04]
["bitfinex","SOLUSD",1718788027928,23.1716,139.32,139.23,0.68]
["bitfinex","SOLUSD",1718788028136,23.1716,139.32,139.23,0.34]
["bitfinex","SOLUSD",1718788028336,15.9936,139.32,139.23,0.34]
["bitfinex","SOLUSD",1718788029225,15.9936,139.32,139.25,0.17]
["bitfinex","SOLUSD",1718788029424,15.9936,139.32,139.25,0.34]
["bitfinex","SOLUSD",1718788030147,15.9936,139.32,139.25,5.46417126]
["bitfinex","SOLUSD",1718788030451,15.9936,139.32,139.25,0.34]
["bitfinex","SOLUSD",1718788032445,7.50547934,139.34,139.25,0.34]
["bitfinex","SOLUSD",1718788032746,15.6658,139.35,139.26,0.17]
["bitfinex","SOLUSD",1718788032928,15.6658,139.35,139.27,0.17]
["bitfinex","SOLUSD",1718788033131,15.6658,139.35,139.27,0.34]
["bitfinex","SOLUSD",1718788035543,28.76996189,139.39,139.28,0.17]
["bitfinex","SOLUSD",1718788035749,20.34,139.38,139.29,0.17]
["bitfinex","SOLUSD",1718788035944,20.34,139.38,139.29,0.34]
["bitfinex","SOLUSD",1718788036169,20.0,139.38,139.29,0.34]
["bitfinex","SOLUSD",1718788036341,35.94416189,139.39,139.29,0.34]
["bitfinex","SOLUSD",1718788036549,7.1747,139.38,139.29,20.34]
["bitfinex","SOLUSD",1718788036939,28.444,139.39,139.29,20.34]
["bitfinex","SOLUSD",1718788037664,7.1746,139.38,139.29,20.34]
["bitfinex","SOLUSD",1718788039539,7.5152,139.37,139.28,6.5957]
["bitfinex","SOLUSD",1718788039847,7.1763,139.35,139.28,6.5957]
["bitfinex","SOLUSD",1718788041038,7.3457,139.36,139.28,6.5957]
["bitfinex","SOLUSD",1718788041340,0.34,139.35,139.28,6.5957]
["bitfinex","SOLUSD",1718788045354,9.01,139.35,139.29,8.67]
["bitfinex","SOLUSD",1718788045557,7.1749,139.38,139.28,6.5957]
["bitfinex","SOLUSD",1718788045762,28.67,139.37,139.31,8.67]
["bitfinex","SOLUSD",1718788046057,8.67,139.37,139.31,8.67]
["bitfinex","SOLUSD",1718788046648,8.67,139.37,139.32,8.67]
["bitfinex","SOLUSD",1718788047043,15.8446,139.38,139.32,8.67]
["bitfinex","SOLUSD",1718788047446,7.1746,139.38,139.3,15.5152]
["bitfinex","SOLUSD",1718788048358,21.2699,139.39,139.3,15.5152]
["bitfinex","SOLUSD",1718788048359,43.0399,139.39,139.3,15.5152]
["bitfinex","SOLUSD",1718788048548,7.1757,139.36,139.3,15.5152]
["bitfinex","SOLUSD",1718788049739,7.1753,139.37,139.3,15.5152]
["bitfinex","SOLUSD",1718788051970,7.6848,139.38,139.3,15.5152]
["bitfinex","SOLUSD",1718788052168,0.17,139.37,139.3,15.5152]
["bitfinex","SOLUSD",1718788052653,7.3448,139.38,139.3,15.5152]
["bitfinex","SOLUSD",1718788055461,0.17,139.38,139.3,15.5152]
["bitfinex","SOLUSD",1718788055667,20.34,139.38,139.3,15.5152]
["bitfinex","SOLUSD",1718788056671,20.0,139.38,139.31,0.17]
["bitfinex","SOLUSD",1718788056977,22.8338,139.42,139.33,0.17]
["bitfinex","SOLUSD",1718788057163,20.0,139.41,139.32,6.3161]
["bitfinex","SOLUSD",1718788057768,7.1736,139.4,139.32,6.3161]
["bitfinex","SOLUSD",1718788062773,0.34,139.39,139.32,6.3161]
["bitfinex","SOLUSD",1718788063277,7.5141,139.39,139.32,6.3161]
["bitfinex","SOLUSD",1718788063771,7.1752,139.37,139.3,15.5152]
["bitfinex","SOLUSD",1718788063974,20.0,139.36,139.3,15.5152]
["bitfinex","SOLUSD",1718788064473,20.0,139.38,139.3,15.5152]
["bitfinex","SOLUSD",1718788064972,27.1746,139.38,139.3,15.5152]
["bitfinex","SOLUSD",1718788066560,0.34,139.37,139.3,15.5152]
["bitfinex","SOLUSD",1718788066976,20.0,139.38,139.3,15.5152]
["bitfinex","SOLUSD",1718788067354,20.0,139.38,139.31,0.17]
["bitfinex","SOLUSD",1718788067559,20.0,139.41,139.31,0.34]
["bitfinex","SOLUSD",1718788067869,7.5139,139.4,139.31,0.34]
["bitfinex","SOLUSD",1718788068070,20.0,139.39,139.31,0.34]
["bitfinex","SOLUSD",1718788068657,27.1741,139.39,139.3,15.5152]
["bitfinex","SOLUSD",1718788069467,35.8341,139.39,139.34,8.66]
["bitfinex","SOLUSD",1718788069664,35.8341,139.39,139.3,15.5152]
["bitfinex","SOLUSD",1718788069870,35.8341,139.39,139.33,8.66]
["bitfinex","SOLUSD",1718788070069,7.1747,139.38,139.33,8.66]
["bitfinex","SOLUSD",1718788070991,7.1747,139.38,139.3,15.5152]
["bitfinex","SOLUSD",1718788070992,7.1751,139.37,139.3,15.5152]
["bitfinex","SOLUSD",1718788071180,15.836,139.36,139.3,24.1752]
["bitfinex","SOLUSD",1718788071563,15.836,139.36,139.3,24.14921763]
["bitfinex","SOLUSD",1718788071759,7.1772,139.33,139.3,15.48921763]
["bitfinex","SOLUSD",1718788071966,8.66,139.35,139.3,24.14921763]
["bitfinex","SOLUSD",1718788072171,7.1773,139.33,139.3,15.48921763]
["bitfinex","SOLUSD",1718788072373,15.8378,139.32,139.26,8.66]
["bitfinex","SOLUSD",1718788072774,8.66,139.32,139.26,8.66]
["bitfinex","SOLUSD",1718788073197,15.8379,139.32,139.24,6.0886]
["bitfinex","SOLUSD",1718788073364,8.66,139.31,139.26,8.66]
["bitfinex","SOLUSD",1718788073565,8.66,139.32,139.27,8.66]
["bitfinex","SOLUSD",1718788073767,8.66,139.32,139.24,6.0886]
["bitfinex","SOLUSD",1718788074082,8.66,139.31,139.26,8.66]
["bitfinex","SOLUSD",1718788074290,8.66,139.31,139.24,6.0886]
["bitfinex","SOLUSD",1718788074471,8.66,139.31,139.26,8.66]
["bitfinex","SOLUSD",1718788075598,8.66,139.32,139.26,8.66]
["bitfinex","SOLUSD",1718788075764,8.83,139.33,139.27,8.66]
["bitfinex","SOLUSD",1718788076191,0.17,139.34,139.26,0.17]
["bitfinex","SOLUSD",1718788076498,28.66,139.35,139.3,8.66]
["bitfinex","SOLUSD",1718788076889,28.66,139.35,139.29,8.66]
["bitfinex","SOLUSD",1718788077404,28.66,139.35,139.26,0.68]
["bitfinex","SOLUSD",1718788077405,20.0,139.35,139.26,0.68]
["bitfinex","SOLUSD",1718788082780,27.1763,139.35,139.26,0.68]
["bitfinex","SOLUSD",1718788083110,0.34,139.34,139.25,16.5156]
["bitfinex","SOLUSD",1718788083270,0.51,139.34,139.25,16.5156]
["bitfinex","SOLUSD",1718788083471,7.6869,139.34,139.25,16.5156]
["bitfinex","SOLUSD",1718788085970,7.1772,139.33,139.25,16.5156]
["bitfinex","SOLUSD",1718788086470,7.1772,139.33,139.22,16.1505]
["bitfinex","SOLUSD",1718788086471,7.179,139.3,139.22,16.1505]
["bitfinex","SOLUSD",1718788087405,7.3484,139.31,139.22,16.1505]
["bitfinex","SOLUSD",1718788087575,0.17,139.3,139.22,16.1505]
["bitfinex","SOLUSD",1718788088708,41.32576877,139.32,139.23,0.17]
["bitfinex","SOLUSD",1718788088996,33.97786877,139.32,139.23,0.68]
["bitfinex","SOLUSD",1718788089309,26.468,139.32,139.23,0.68]
["bitfinex","SOLUSD",1718788090489,7.1766,139.35,139.25,0.17]
["bitfinex","SOLUSD",1718788090688,42.37271776,139.36,139.25,20.68]
["bitfinex","SOLUSD",1718788091007,20.0,139.35,139.25,20.68]
["bitfinex","SOLUSD",1718788091389,20.0,139.35,139.25,46.69]
["bitfinex","SOLUSD",1718788091586,27.1765,139.35,139.25,46.69]
["bitfinex","SOLUSD",1718788091974,7.1768,139.34,139.25,46.69]
["bitfinex","SOLUSD",1718788092176,20.0,139.35,139.25,46.35]
["bitfinex","SOLUSD",1718788092372,0.51,139.34,139.24,6.3319]
["bitfinex","SOLUSD",1718788092592,7.1787,139.3,139.24,6.3319]
["bitfinex","SOLUSD",1718788092977,0.34,139.34,139.25,0.17]
["bitfinex","SOLUSD",1718788093181,7.1777,139.32,139.25,0.34]
["bitfinex","SOLUSD",1718788094177,7.1777,139.32,139.24,6.3319]
["bitfinex","SOLUSD",1718788094378,7.1782,139.31,139.24,6.3319]
["bitfinex","SOLUSD",1718788095731,0.17,139.31,139.22,16.1505]
["bitfinex","SOLUSD",1718788095889,7.1789,139.3,139.22,16.1505]
["bitfinex","SOLUSD",1718788098109,20.34,139.31,139.22,16.1505]
["bitfinex","SOLUSD",1718788098110,7.1799,139.28,139.22,16.1505]
["bitfinex","SOLUSD",1718788099100,7.1799,139.28,139.18,16.3651]
["bitfinex","SOLUSD",1718788099101,0.51,139.27,139.18,16.3651]
["bitfinex","SOLUSD",1718788099287,7.1816,139.25,139.18,16.3651]
["bitfinex","SOLUSD",1718788100094,7.3518,139.24,139.18,16.3651]
["bitfinex","SOLUSD",1718788100394,7.1837,139.21,139.15,6.4784]
["bitfinex","SOLUSD",1718788100701,7.3524,139.23,139.15,6.4784]
["bitfinex","SOLUSD",1718788101924,21.77,139.23,139.15,6.4784]
["bitfinex","SOLUSD",1718788102111,21.77,139.23,139.14,15.8627]
["bitfinex","SOLUSD",1718788102112,42.11,139.22,139.14,15.8627]
["bitfinex","SOLUSD",1718788102503,0.34,139.21,139.14,15.8627]
["bitfinex","SOLUSD",1718788102705,7.68553303,139.21,139.14,15.8627]
["bitfinex","SOLUSD",1718788102912,20.0,139.2,139.14,15.8627]
["bitfinex","SOLUSD",1718788103422,20.0,139.2,139.12,6.2244]
["bitfinex","SOLUSD",1718788103630,7.3545,139.19,139.12,6.2244]
["bitfinex","SOLUSD",1718788103839,27.354,139.2,139.12,6.2244]
["bitfinex","SOLUSD",1718788104127,20.0,139.2,139.12,6.2244]
["bitfinex","SOLUSD",1718788105329,7.51553303,139.21,139.14,16.1182]
["bitfinex","SOLUSD",1718788105526,7.51553303,139.21,139.15,0.17]
["bitfinex","SOLUSD",1718788105824,7.1819,139.24,139.15,0.17]
["bitfinex","SOLUSD",1718788106024,43.3921,139.26,139.15,0.34]
["bitfinex","SOLUSD",1718788106210,41.6,139.25,139.14,16.1182]
["bitfinex","SOLUSD",1718788106415,21.6,139.23,139.14,16.1182]
["bitfinex","SOLUSD",1718788106609,7.1836,139.21,139.14,16.1182]
["bitfinex","SOLUSD",1718788107007,21.6,139.24,139.13,0.17]
["bitfinex","SOLUSD",1718788107299,20.0,139.23,139.14,22.19]
["bitfinex","SOLUSD",1718788107495,27.1825,139.23,139.14,22.19]
["bitfinex","SOLUSD",1718788107733,7.1825,139.23,139.14,22.19]
["bitfinex","SOLUSD",1718788108201,7.1843,139.2,139.14,22.19]
["bitfinex","SOLUSD",1718788108528,7.1845,139.19,139.14,22.19]
["bitfinex","SOLUSD",1718788109325,7.1845,139.19,139.11,15.6044]
["bitfinex","SOLUSD",1718788109624,0.68,139.22,139.11,15.6044]
["bitfinex","SOLUSD",1718788109625,7.1841,139.2,139.11,15.6044]
["bitfinex","SOLUSD",1718788111620,29.1607,139.19,139.11,0.17]
["bitfinex","SOLUSD",1718788111826,42.28,139.18,139.1,6.2152]
["bitfinex","SOLUSD",1718788112324,7.1856,139.17,139.1,6.2152]
["bitfinex","SOLUSD",1718788112511,0.34,139.16,139.1,6.2152]
["bitfinex","SOLUSD",1718788112901,7.526,139.16,139.1,6.2152]
["bitfinex","SOLUSD",1718788113102,7.356,139.16,139.07,15.6959]
["bitfinex","SOLUSD",1718788113318,7.3565,139.15,139.07,15.6959]
["bitfinex","SOLUSD",1718788113526,8.7,139.13,139.08,8.7]
["bitfinex","SOLUSD",1718788114028,8.7,139.13,139.07,15.6959]
["bitfinex","SOLUSD",1718788114325,21.77,139.16,139.07,15.6959]
["bitfinex","SOLUSD",1718788114528,8.7,139.12,139.07,24.3959]
["bitfinex","SOLUSD",1718788114707,8.7,139.12,139.07,15.6959]
["bitfinex","SOLUSD",1718788115099,8.7,139.12,139.07,24.3959]
["bitfinex","SOLUSD",1718788115515,7.5266,139.15,139.07,15.6959]
["bitfinex","SOLUSD",1718788115801,20.17,139.14,139.07,15.6959]
["bitfinex","SOLUSD",1718788116003,0.17,139.13,139.07,15.6959]
["bitfinex","SOLUSD",1718788117227,20.0,139.14,139.07,15.6959]
["bitfinex","SOLUSD",1718788118339,14.70539937,139.15,139.07,15.6959]
["bitfinex","SOLUSD",1718788118938,7.187,139.14,139.07,15.6959]
["bitfinex","SOLUSD",1718788119238,7.51879937,139.15,139.07,15.6959]
["bitfinex","SOLUSD",1718788119410,7.5273,139.14,139.07,15.6959]
["bitfinex","SOLUSD",1718788120535,7.1873,139.14,139.07,15.6959]
["bitfinex","SOLUSD",1718788122134,7.51879937,139.15,139.08,0.17]
["bitfinex","SOLUSD",1718788122325,7.1844,139.19,139.1,0.17]
["bitfinex","SOLUSD",1718788122519,7.1851,139.18,139.1,0.17]
["bitfinex","SOLUSD",1718788122724,7.1854,139.17,139.1,0.17]
["bitfinex","SOLUSD",1718788123941,7.185,139.18,139.1,0.17]
["bitfinex","SOLUSD",1718788124125,54.66284934,139.21,139.09,6.6009]
["bitfinex","SOLUSD",1718788124436,21.6,139.19,139.09,6.6009]
["bitfinex","SOLUSD",1718788124639,7.186,139.16,139.09,6.6009]
["bitfinex","SOLUSD",1718788124817,7.1868,139.15,139.09,6.6009]
["bitfinex","SOLUSD",1718788125010,7.1861,139.16,139.09,6.6009]
["bitfinex","SOLUSD",1718788125216,7.3555,139.17,139.09,6.6009]
["bitfinex","SOLUSD",1718788125417,7.186,139.16,139.09,6.6009]
["bitfinex","SOLUSD",1718788126132,7.3556,139.17,139.09,6.6009]
["bitfinex","SOLUSD",1718788126332,0.17,139.17,139.09,6.6009]
["bitfinex","SOLUSD",1718788126639,20.0,139.17,139.09,6.6009]
["bitfinex","SOLUSD",1718788126939,20.17,139.18,139.09,6.6009]
["bitfinex","SOLUSD",1718788127235,7.51640663,139.21,139.1,42.0242]
["bitfinex","SOLUSD",1718788127437,7.51640663,139.21,139.13,6.5925]
["bitfinex","SOLUSD",1718788127638,15.8496,139.23,139.14,0.34]
["bitfinex","SOLUSD",1718788127639,23.0322,139.23,139.14,0.34]
["bitfinex","SOLUSD",1718788127957,23.0322,139.23,139.13,6.5925]
["bitfinex","SOLUSD",1718788127958,7.1848,139.19,139.13,6.5925]
["bitfinex","SOLUSD",1718788128322,7.185,139.18,139.13,6.5925]
["bitfinex","SOLUSD",1718788129428,7.1845,139.19,139.13,6.5925]
["bitfinex","SOLUSD",1718788131417,0.17,139.17,139.1,15.7642]
["bitfinex","SOLUSD",1718788131622,7.1861,139.16,139.1,15.7642]
["bitfinex","SOLUSD",1718788131843,0.17,139.15,139.1,15.7642]
["bitfinex","SOLUSD",1718788132344,7.5255,139.17,139.1,15.7642]
["bitfinex","SOLUSD",1718788132550,7.3555,139.17,139.1,15.7642]
["bitfinex","SOLUSD",1718788134123,21.6,139.21,139.1,15.7642]
["bitfinex","SOLUSD",1718788134335,27.184,139.2,139.11,6.561]
["bitfinex","SOLUSD",1718788134931,7.184,139.2,139.11,6.561]
["bitfinex","SOLUSD",1718788136965,7.6935,139.21,139.11,6.561]
["bitfinex","SOLUSD",1718788138345,7.184,139.2,139.11,6.561]
["bitfinex","SOLUSD",1718788140542,7.51555339,139.22,139.12,16.9298]
["bitfinex","SOLUSD",1718788141031,0.34,139.21,139.12,16.5898]
["bitfinex","SOLUSD",1718788141545,7.1834,139.21,139.13,0.17]
["bitfinex","SOLUSD",1718788142052,15.10197222,139.23,139.16,15.5119]
["bitfinex","SOLUSD",1718788142227,46.26829593,139.27,139.16,15.5119]
["bitfinex","SOLUSD",1718788142420,7.1816,139.25,139.16,15.5119]
["bitfinex","SOLUSD",1718788142622,20.0,139.26,139.16,15.5119]
["bitfinex","SOLUSD",1718788142844,7.1828,139.23,139.16,15.5119]
["bitfinex","SOLUSD",1718788143033,7.1819,139.24,139.16,15.5119]
["bitfinex","SOLUSD",1718788143961,7.1825,139.23,139.16,15.5119]
["bitfinex","SOLUSD",1718788146355,7.182,139.24,139.16,15.5119]
["bitfinex","SOLUSD",1718788147147,7.1813,139.25,139.16,15.5119]
["bitfinex","SOLUSD",1718788147460,46.36040219,139.27,139.15,0.34]
["bitfinex","SOLUSD",1718788147461,7.51316949,139.27,139.2,15.2437]
["bitfinex","SOLUSD",1718788147755,26.09,139.33,139.22,6.6196]
["bitfinex","SOLUSD",1718788147968,7.1784,139.31,139.22,6.6196]
["bitfinex","SOLUSD",1718788148126,7.1787,139.3,139.22,6.6196]
["bitfinex","SOLUSD",1718788148546,17.9444,139.32,139.22,6.6196]
["bitfinex","SOLUSD",1718788148750,7.179,139.3,139.22,6.6196]
["bitfinex","SOLUSD",1718788149257,33.60006118,139.33,139.23,0.17]
["bitfinex","SOLUSD",1718788149425,7.178,139.32,139.24,15.0971]
["bitfinex","SOLUSD",1718788149627,7.1782,139.31,139.24,15.0971]
["bitfinex","SOLUSD",1718788149832,7.1788,139.3,139.24,15.0971]
["bitfinex","SOLUSD",1718788150132,7.1789,139.3,139.24,15.0971]
["bitfinex","SOLUSD",1718788152935,0.17,139.31,139.24,15.0971]
["bitfinex","SOLUSD",1718788153254,7.1794,139.29,139.24,15.0971]
["bitfinex","SOLUSD",1718788153461,7.1798,139.28,139.24,15.0971]
["bitfinex","SOLUSD",1718788153751,7.1793,139.29,139.24,15.0971]
["bitfinex","SOLUSD",1718788154128,0.51,139.28,139.19,15.0718]
["bitfinex","SOLUSD",1718788154333,7.1816,139.25,139.19,15.0718]
["bitfinex","SOLUSD",1718788154564,7.1815,139.25,139.19,15.0718]
["bitfinex","SOLUSD",1718788155571,7.5221,139.24,139.19,15.0718]
["bitfinex","SOLUSD",1718788156341,0.34,139.24,139.19,15.0718]
["bitfinex","SOLUSD",1718788157240,7.1809,139.26,139.19,15.0718]
["bitfinex","SOLUSD",1718788157437,0.34,139.27,139.19,15.0718]
["bitfinex","SOLUSD",1718788158764,7.1811,139.26,139.19,15.0718]
["bitfinex","SOLUSD",1718788158948,7.1814,139.25,139.19,15.0718]
["bitfinex","SOLUSD",1718788159150,7.1809,139.26,139.19,15.0718]
["bitfinex","SOLUSD",1718788160948,0.34,139.27,139.19,15.0718]
["bitfinex","SOLUSD",1718788161465,7.5203,139.27,139.19,15.0718]
["bitfinex","SOLUSD",1718788161856,0.34,139.27,139.19,15.0718]
["bitfinex","SOLUSD",1718788162459,7.5203,139.27,139.19,15.0718]
["bitfinex","SOLUSD",1718788164667,7.1821,139.24,139.19,15.0718]
["bitfinex","SOLUSD",1718788164845,7.1823,139.23,139.19,15.0718]
["bitfinex","SOLUSD",1718788165852,7.1819,139.24,139.19,15.0718]
["bitfinex","SOLUSD",1718788166570,7.1824,139.23,139.19,15.0718]
["bitfinex","SOLUSD",1718788167873,7.183,139.22,139.19,15.0718]
["bitfinex","SOLUSD",1718788168057,7.183,139.22,139.18,6.1089]
["bitfinex","SOLUSD",1718788170264,7.1835,139.21,139.16,15.547]
["bitfinex","SOLUSD",1718788170461,0.17,139.2,139.16,15.547]
["bitfinex","SOLUSD",1718788172482,0.34,139.2,139.11,15.3001]
["bitfinex","SOLUSD",1718788172657,7.1844,139.19,139.11,15.3001]
["bitfinex","SOLUSD",1718788172853,0.17,139.2,139.11,15.3001]
["bitfinex","SOLUSD",1718788173080,20.34,139.21,139.11,15.3001]
["bitfinex","SOLUSD",1718788173765,0.34,139.21,139.12,0.17]
["bitfinex","SOLUSD",1718788174076,7.1841,139.2,139.12,45.17]
["bitfinex","SOLUSD",1718788174876,7.1846,139.19,139.12,45.0]
["bitfinex","SOLUSD",1718788175179,7.1843,139.2,139.12,45.0]
["bitfinex","SOLUSD",1718788177572,0.34,139.19,139.12,45.0]
["bitfinex","SOLUSD",1718788177758,0.17,139.2,139.12,45.0]
["bitfinex","SOLUSD",1718788177956,0.34,139.2,139.12,45.0]
["bitfinex","SOLUSD",1718788178151,0.34,139.19,139.12,45.0]
["bitfinex","SOLUSD",1718788178378,0.34,139.19,139.11,15.3001]
["bitfinex","SOLUSD",1718788178379,0.17,139.18,139.11,15.3001]
["bitfinex","SOLUSD",1718788178677,41.94,139.18,139.11,15.3001]
["bitfinex","SOLUSD",1718788178876,7.1868,139.15,139.11,15.3001]
["bitfinex","SOLUSD",1718788182765,7.187,139.14,139.11,15.3001]
["bitfinex","SOLUSD",1718788183170,7.1875,139.13,139.11,15.3001]
["bitfinex","SOLUSD",1718788183886,7.1872,139.14,139.11,15.3001]
["bitfinex","SOLUSD",1718788184887,7.1872,139.14,139.1,6.6659]
["bitfinex","SOLUSD",1718788185299,7.1872,139.14,139.08,16.3083]
["bitfinex","SOLUSD",1718788185585,7.5275,139.13,139.08,16.3083]
["bitfinex","SOLUSD",1718788186176,0.34,139.13,139.08,16.3083]
["bitfinex","SOLUSD",1718788193393,9.04,139.13,139.08,16.3083]
["bitfinex","SOLUSD",1718788193972,0.34,139.13,139.08,16.3083]
["bitfinex","SOLUSD",1718788194179,9.04,139.13,139.08,16.3083]
["bitfinex","SOLUSD",1718788195482,0.34,139.13,139.08,25.0083]
["bitfinex","SOLUSD",1718788195677,8.7,139.13,139.08,16.3083]
["bitfinex","SOLUSD",1718788195871,9.04,139.14,139.08,25.0083]
["bitfinex","SOLUSD",1718788196175,7.51743202,139.15,139.08,16.3083]
["bitfinex","SOLUSD",1718788196381,7.51743202,139.15,139.1,8.7]
["bitfinex","SOLUSD",1718788198194,16.2259,139.16,139.1,8.7]
["bitfinex","SOLUSD",1718788198497,16.2259,139.16,139.08,16.3083]
["bitfinex","SOLUSD",1718788198498,35.8865,139.15,139.09,8.7]
["bitfinex","SOLUSD",1718788198701,8.7,139.14,139.09,8.7]
["bitfinex","SOLUSD",1718788199586,15.8871,139.14,139.09,8.7]
["bitfinex","SOLUSD",1718788199794,15.8871,139.14,139.08,25.0083]
["bitfinex","SOLUSD",1718788200679,21.77,139.15,139.08,16.3083]
["bitfinex","SOLUSD",1718788200999,15.8889,139.11,139.08,16.3083]
["bitfinex","SOLUSD",1718788201198,7.1891,139.1,139.08,16.3083]
["bitfinex","SOLUSD",1718788201508,15.8891,139.1,139.06,6.4348]
["bitfinex","SOLUSD",1718788201682,7.1882,139.12,139.06,6.4348]
["bitfinex","SOLUSD",1718788201881,8.7,139.1,139.06,6.4348]
["bitfinex","SOLUSD",1718788203477,0.34,139.11,139.06,6.4348]
["bitfinex","SOLUSD",1718788203685,7.5286,139.11,139.06,6.4348]
["bitfinex","SOLUSD",1718788204103,7.189,139.1,139.06,6.4348]
["bitfinex","SOLUSD",1718788204599,7.5287,139.11,139.06,6.4348]
["bitfinex","SOLUSD",1718788206909,0.34,139.11,139.06,6.4348]
["bitfinex","SOLUSD",1718788207999,27.1871,139.14,139.06,6.4348]
["bitfinex","SOLUSD",1718788208802,7.1875,139.13,139.06,6.4348]
["bitfinex","SOLUSD",1718788209094,27.188,139.12,139.06,6.4348]
["bitfinex","SOLUSD",1718788209300,20.0,139.14,139.06,6.4348]
["bitfinex","SOLUSD",1718788209301,7.1887,139.11,139.06,6.4348]
["bitfinex","SOLUSD",1718788211499,7.1888,139.11,139.06,6.4348]
["bitfinex","SOLUSD",1718788213895,20.0,139.14,139.06,6.4348]
["bitfinex","SOLUSD",1718788214096,14.69936844,139.15,139.06,6.4348]
["bitfinex","SOLUSD",1718788214097,7.51276844,139.15,139.06,6.4348]
["bitfinex","SOLUSD",1718788214311,7.1861,139.16,139.06,6.4348]
["bitfinex","SOLUSD",1718788214605,20.74003051,139.17,139.06,6.4348]
["bitfinex","SOLUSD",1718788214606,27.1865,139.15,139.06,6.4348]
["bitfinex","SOLUSD",1718788215607,0.17,139.14,139.06,6.4348]
["bitfinex","SOLUSD",1718788216018,0.34,139.14,139.06,6.4348]
["bitfinex","SOLUSD",1718788216310,7.1871,139.14,139.06,6.4348]
["bitfinex","SOLUSD",1718788218810,7.1875,139.13,139.06,6.4348]
["bitfinex","SOLUSD",1718788221292,7.3572,139.14,139.06,6.4348]
["bitfinex","SOLUSD",1718788221509,0.17,139.14,139.06,6.4348]
["bitfinex","SOLUSD",1718788221812,7.1865,139.15,139.06,6.4348]
["bitfinex","SOLUSD",1718788222316,27.1859,139.16,139.07,15.175]
["bitfinex","SOLUSD",1718788223091,7.1865,139.15,139.07,15.175]
["bitfinex","SOLUSD",1718788223610,8.7,139.14,139.08,8.7]
["bitfinex","SOLUSD",1718788224213,0.17,139.15,139.07,15.175]
["bitfinex","SOLUSD",1718788224509,8.7,139.12,139.07,15.175]
["bitfinex","SOLUSD",1718788224812,8.7,139.12,139.07,23.875]
["bitfinex","SOLUSD",1718788225310,15.8875,139.13,139.07,23.875]
["bitfinex","SOLUSD",1718788227288,0.17,139.13,139.07,15.175]
["bitfinex","SOLUSD",1718788227487,8.7,139.1,139.07,15.175]
["bitfinex","SOLUSD",1718788227690,8.7,139.11,139.07,15.175]
["bitfinex","SOLUSD",1718788228320,8.7,139.1,139.07,15.175]
["bitfinex","SOLUSD",1718788228492,8.7,139.09,139.07,15.175]
["bitfinex","SOLUSD",1718788229006,8.7,139.1,139.07,15.175]
["bitfinex","SOLUSD",1718788231089,7.1892,139.1,139.06,6.4348]
["bitfinex","SOLUSD",1718788231305,8.7,139.08,139.04,15.7154]
["bitfinex","SOLUSD",1718788232906,7.5287,139.11,139.04,15.7154]
["bitfinex","SOLUSD",1718788233213,8.7,139.09,139.04,15.7154]
["bitfinex","SOLUSD",1718788236024,8.7,139.1,139.04,24.4154]
["bitfinex","SOLUSD",1718788236919,8.7,139.1,139.05,8.7]
["bitfinex","SOLUSD",1718788237096,7.1881,139.12,139.04,15.7154]
["bitfinex","SOLUSD",1718788237097,8.7,139.12,139.06,8.7]
["bitfinex","SOLUSD",1718788237296,7.51522802,139.13,139.07,8.7]
["bitfinex","SOLUSD",1718788237501,8.7,139.13,139.07,8.7]
["bitfinex","SOLUSD",1718788238526,15.887,139.14,139.08,14.7915]
["bitfinex","SOLUSD",1718788238722,20.0,139.13,139.08,14.7915]
["bitfinex","SOLUSD",1718788239222,20.0,139.13,139.09,15.1809]
["bitfinex","SOLUSD",1718788239426,8.7,139.14,139.09,15.1809]
["bitfinex","SOLUSD",1718788240025,15.8871,139.14,139.09,15.1809]
["bitfinex","SOLUSD",1718788242025,7.1876,139.13,139.09,15.1809]
["bitfinex","SOLUSD",1718788242320,7.188,139.12,139.09,15.1809]
["bitfinex","SOLUSD",1718788242703,15.888,139.12,139.09,14.7809]
["bitfinex","SOLUSD",1718788244028,8.7,139.12,139.09,14.7809]
["bitfinex","SOLUSD",1718788245331,7.1877,139.13,139.09,14.7809]
["bitfinex","SOLUSD",1718788248535,0.34,139.15,139.09,14.7809]
["bitfinex","SOLUSD",1718788248536,7.1881,139.12,139.09,14.7809]
["bitfinex","SOLUSD",1718788249317,7.1876,139.13,139.09,14.7809]
["bitfinex","SOLUSD",1718788251130,0.17,139.14,139.09,14.7809]
["bitfinex","SOLUSD",1718788251131,7.188,139.12,139.09,14.7809]
["bitfinex","SOLUSD",1718788252748,7.1876,139.13,139.09,14.7809]
["bitfinex","SOLUSD",1718788255150,7.1872,139.14,139.09,14.7809]
["bitfinex","SOLUSD",1718788255446,8.7,139.13,139.09,14.7809]
["bitfinex","SOLUSD",1718788258044,15.8876,139.13,139.09,14.7809]
["bitfinex","SOLUSD",1718788260254,8.7,139.13,139.09,14.7809]
["bitfinex","SOLUSD",1718788262348,23.39959912,139.16,139.1,8.7]
["bitfinex","SOLUSD",1718788262651,15.8861,139.16,139.1,8.7]
["bitfinex","SOLUSD",1718788263019,7.1865,139.15,139.1,8.7]
["bitfinex","SOLUSD",1718788265541,15.8865,139.15,139.09,14.7809]
["bitfinex","SOLUSD",1718788265733,15.8865,139.15,139.09,23.4809]
["bitfinex","SOLUSD",1718788267539,7.1865,139.15,139.1,8.7]
["bitfinex","SOLUSD",1718788268951,15.8865,139.15,139.09,14.7809]
["bitfinex","SOLUSD",1718788269140,15.8865,139.15,139.09,23.4809]
["bitfinex","SOLUSD",1718788269341,15.8865,139.15,139.09,14.7809]
["bitfinex","SOLUSD",1718788269528,8.7,139.12,139.09,14.7809]
["bitfinex","SOLUSD",1718788269727,0.17,139.16,139.09,14.7809]
["bitfinex","SOLUSD",1718788269945,15.8867,139.15,139.09,23.4809]
["bitfinex","SOLUSD",1718788270128,15.8867,139.15,139.09,14.7809]
["bitfinex","SOLUSD",1718788270325,20.51,139.17,139.1,8.7]
["bitfinex","SOLUSD",1718788270326,27.3555,139.17,139.1,8.7]
["bitfinex","SOLUSD",1718788270529,27.3555,139.17,139.11,8.7]
["bitfinex","SOLUSD",1718788270530,28.7,139.17,139.11,8.7]
["bitfinex","SOLUSD",1718788270829,7.50906591,139.19,139.14,22.9365]
["bitfinex","SOLUSD",1718788271050,8.7,139.2,139.14,31.6365]
["bitfinex","SOLUSD",1718788271356,8.7,139.2,139.15,8.7]
["bitfinex","SOLUSD",1718788272028,8.7,139.2,139.14,31.6365]
["bitfinex","SOLUSD",1718788272230,15.884,139.2,139.14,31.6365]
["bitfinex","SOLUSD",1718788272449,8.7,139.19,139.14,22.9365]
["bitfinex","SOLUSD",1718788272655,7.184,139.2,139.14,22.9365]
["bitfinex","SOLUSD",1718788272868,7.184,139.2,139.14,31.6365]
["bitfinex","SOLUSD",1718788273655,7.184,139.2,139.14,22.9365]
["bitfinex","SOLUSD",1718788273851,7.184,139.2,139.14,31.6365]
["bitfinex","SOLUSD",1718788274727,7.1844,139.19,139.14,22.9365]
["bitfinex","SOLUSD",1718788274924,7.184,139.2,139.14,22.9365]
["bitfinex","SOLUSD",1718788275850,7.1844,139.19,139.14,22.9365]
["bitfinex","SOLUSD",1718788276229,8.7,139.17,139.14,22.9365]
["bitfinex","SOLUSD",1718788276451,8.7,139.16,139.14,22.9365]
["bitfinex","SOLUSD",1718788276647,8.7,139.16,139.1,6.6652]
["bitfinex","SOLUSD",1718788276850,8.7,139.16,139.11,15.3493]
["bitfinex","SOLUSD",1718788278350,8.7,139.14,139.11,15.3493]
["bitfinex","SOLUSD",1718788278653,7.187,139.14,139.08,15.8075]
["bitfinex","SOLUSD",1718788278831,8.7,139.12,139.08,15.8075]
["bitfinex","SOLUSD",1718788279233,7.1881,139.12,139.08,15.8075]
["bitfinex","SOLUSD",1718788279443,0.34,139.15,139.08,15.8075]
["bitfinex","SOLUSD",1718788279444,15.8887,139.11,139.08,15.8075]
["bitfinex","SOLUSD",1718788279754,0.17,139.13,139.08,15.8075]
["bitfinex","SOLUSD",1718788279755,8.7,139.1,139.08,15.8075]
["bitfinex","SOLUSD",1718788280542,7.1882,139.12,139.08,15.8075]
["bitfinex","SOLUSD",1718788280543,8.7,139.11,139.08,15.8075]
["bitfinex","SOLUSD",1718788281562,8.7,139.11,139.05,30.3175]
["bitfinex","SOLUSD",1718788282560,8.7,139.1,139.05,21.6175]
["bitfinex","SOLUSD",1718788284551,8.7,139.09,139.05,21.6175]
["bitfinex","SOLUSD",1718788288265,7.1892,139.1,139.05,15.3135]
["bitfinex","SOLUSD",1718788288574,8.7,139.09,139.05,15.3135]
["bitfinex","SOLUSD",1718788290575,0.17,139.05,138.97,24.7175]
["bitfinex","SOLUSD",1718788290769,7.3609,139.07,138.98,6.2523]
["bitfinex","SOLUSD",1718788290971,8.7,139.06,139.0,8.7]
["bitfinex","SOLUSD",1718788291357,8.7,139.06,138.98,6.2523]
["bitfinex","SOLUSD",1718788291569,8.7,139.06,139.0,8.7]
["bitfinex","SOLUSD",1718788291874,8.7,139.06,138.98,6.2523]
["bitfinex","SOLUSD",1718788291875,0.34,139.07,138.98,6.2523]
["bitfinex","SOLUSD",1718788292050,8.7,139.06,139.01,8.7]
["bitfinex","SOLUSD",1718788292370,15.8909,139.07,139.01,8.7]
["bitfinex","SOLUSD",1718788293276,7.3601,139.08,139.01,8.7]
["bitfinex","SOLUSD",1718788293476,8.7,139.07,139.02,8.7]
["bitfinex","SOLUSD",1718788293668,8.7,139.07,139.01,8.7]
["bitfinex","SOLUSD",1718788293864,15.8912,139.06,139.0,8.7]
["bitfinex","SOLUSD",1718788294079,8.7,139.04,138.97,16.0175]
["bitfinex","SOLUSD",1718788294285,7.1935,139.02,138.97,16.0175]
["bitfinex","SOLUSD",1718788294572,7.5328,139.03,138.97,24.7175]
["bitfinex","SOLUSD",1718788294779,16.2328,139.03,138.97,24.7175]
["bitfinex","SOLUSD",1718788297887,7.1916,139.05,138.97,16.0175]
["bitfinex","SOLUSD",1718788298065,15.8916,139.05,138.99,8.7]
["bitfinex","SOLUSD",1718788299474,7.1927,139.03,138.99,8.7]
["bitfinex","SOLUSD",1718788299789,15.8927,139.03,138.98,8.7]
["bitfinex","SOLUSD",1718788300782,8.7,139.03,138.98,8.7]
["bitfinex","SOLUSD",1718788302993,0.34,139.04,138.98,8.7]
["bitfinex","SOLUSD",1718788303286,16.2324,139.04,138.98,8.7]
["bitfinex","SOLUSD",1718788304089,15.8927,139.03,138.97,24.7175]
["bitfinex","SOLUSD",1718788307865,8.7,139.02,138.97,16.0175]
["bitfinex","SOLUSD",1718788308071,8.7,139.02,138.97,24.7175]
["bitfinex","SOLUSD",1718788308588,8.7,139.02,138.97,16.0175]
["bitfinex","SOLUSD",1718788308789,8.7,139.01,138.97,16.0175]
["bitfinex","SOLUSD",1718788309381,8.7,139.01,138.95,6.2281]
["bitfinex","SOLUSD",1718788309382,8.7,139.0,138.95,6.2281]
["bitfinex","SOLUSD",1718788309770,15.8939,139.01,138.95,14.9281]
["bitfinex","SOLUSD",1718788310083,8.7,139.01,138.95,14.9281]
["bitfinex","SOLUSD",1718788310896,8.7,139.0,138.95,14.9281]
["bitfinex","SOLUSD",1718788311093,7.3628,139.03,138.95,14.9281]
["bitfinex","SOLUSD",1718788311289,8.7,139.01,138.96,8.7]
["bitfinex","SOLUSD",1718788311679,8.7,139.02,138.96,8.7]
["bitfinex","SOLUSD",1718788311881,7.3628,139.03,138.96,8.7]
["bitfinex","SOLUSD",1718788312081,9.04,139.02,138.96,8.7]
["bitfinex","SOLUSD",1718788312988,8.87,139.02,138.96,8.7]
["bitfinex","SOLUSD",1718788313499,14.87200797,139.03,138.96,0.17]
["bitfinex","SOLUSD",1718788313500,7.50920797,139.03,138.96,0.17]
["bitfinex","SOLUSD",1718788313681,8.7,139.04,138.98,8.7]
["bitfinex","SOLUSD",1718788314780,8.7,139.03,138.98,8.7]
["bitfinex","SOLUSD",1718788318097,7.1916,139.05,138.98,8.7]
["bitfinex","SOLUSD",1718788318404,8.7,139.03,138.98,8.7]
["bitfinex","SOLUSD",1718788318778,8.7,139.04,138.98,8.7]
["bitfinex","SOLUSD",1718788319706,7.1916,139.05,138.98,8.7]
["bitfinex","SOLUSD",1718788319912,8.7,139.04,138.99,8.7]
["bitfinex","SOLUSD",1718788321509,15.8921,139.04,138.99,8.7]
["bitfinex","SOLUSD",1718788323699,15.8921,139.04,138.98,8.7]
["bitfinex","SOLUSD",1718788324005,15.8921,139.04,138.95,15.0981]
["bitfinex","SOLUSD",1718788324006,8.7,139.01,138.95,6.2281]
["bitfinex","SOLUSD",1718788324507,15.8937,139.01,138.96,8.7]
["bitfinex","SOLUSD",1718788324809,8.7,139.01,138.95,14.9281]
["bitfinex","SOLUSD",1718788325115,8.7,139.01,138.95,6.2281]
["bitfinex","SOLUSD",1718788325299,8.7,139.01,138.95,14.9281]
["bitfinex","SOLUSD",1718788325500,8.7,139.0,138.95,6.2281]
["bitfinex","SOLUSD",1718788326599,8.7,139.01,138.95,14.9281]
["bitfinex","SOLUSD",1718788328203,7.5328,139.03,138.95,14.9281]
["bitfinex","SOLUSD",1718788329835,7.1944,139.0,138.94,15.3272]
["bitfinex","SOLUSD",1718788330119,8.7,138.98,138.94,15.3272]
["bitfinex","SOLUSD",1718788330615,7.3659,138.97,138.9,15.1252]
["bitfinex","SOLUSD",1718788330812,8.7,138.94,138.9,15.1252]
["bitfinex","SOLUSD",1718788331521,8.7,138.95,138.9,15.1252]
["bitfinex","SOLUSD",1718788331714,7.3659,138.97,138.9,15.1252]
["bitfinex","SOLUSD",1718788332020,8.7,138.94,138.9,15.1252]
["bitfinex","SOLUSD",1718788336698,8.7,138.96,138.9,15.1252]
["bitfinex","SOLUSD",1718788336910,8.7,138.96,138.9,23.8252]
["bitfinex","SOLUSD",1718788338323,15.8963,138.96,138.9,23.8252]
["bitfinex","SOLUSD",1718788338624,8.7,138.95,138.9,15.1252]
["bitfinex","SOLUSD",1718788339722,8.7,138.94,138.9,15.1252]
["bitfinex","SOLUSD",1718788342406,8.7,138.95,138.9,15.1252]
["bitfinex","SOLUSD",1718788343328,7.1959,138.97,138.9,23.8252]
["bitfinex","SOLUSD",1718788343634,8.7,138.96,138.9,23.8252]
["bitfinex","SOLUSD",1718788346631,8.7,138.95,138.9,15.1252]
["bitfinex","SOLUSD",1718788347835,15.8968,138.95,138.9,15.1252]
["bitfinex","SOLUSD",1718788348037,8.7,138.94,138.9,15.1252]
["bitfinex","SOLUSD",1718788348242,15.8968,138.95,138.9,15.1252]
["bitfinex","SOLUSD",1718788348416,8.7,138.95,138.9,15.1252]
["bitfinex","SOLUSD",1718788348932,7.1965,138.96,138.9,15.1252]
["bitfinex","SOLUSD",1718788349133,15.8968,138.95,138.9,15.1252]
["bitfinex","SOLUSD",1718788349449,8.7,138.94,138.9,15.1252]
["bitfinex","SOLUSD",1718788351031,8.7,138.93,138.9,15.1252]
["bitfinex","SOLUSD",1718788352432,8.7,138.94,138.9,15.1252]
["bitfinex","SOLUSD",1718788353346,7.1985,138.92,138.85,21.7097]
["bitfinex","SOLUSD",1718788353520,7.1985,138.92,138.85,30.4097]
["bitfinex","SOLUSD",1718788353521,8.7,138.91,138.85,30.4097]
["bitfinex","SOLUSD",1718788353737,8.7,138.9,138.85,21.7097]
["bitfinex","SOLUSD",1718788354616,7.1989,138.91,138.85,21.7097]
["bitfinex","SOLUSD",1718788354617,7.3689,138.91,138.85,21.7097]
["bitfinex","SOLUSD",1718788354810,8.7,138.89,138.85,21.7097]
["bitfinex","SOLUSD",1718788357120,7.1997,138.9,138.85,21.7097]
["bitfinex","SOLUSD",1718788357319,8.7,138.88,138.85,15.2686]
["bitfinex","SOLUSD",1718788357633,8.7,138.88,138.82,6.1356]
["bitfinex","SOLUSD",1718788357834,8.7,138.87,138.82,14.8356]
["bitfinex","SOLUSD",1718788358415,8.7,138.87,138.82,6.1356]
["bitfinex","SOLUSD",1718788359211,8.7,138.87,138.82,14.8356]
["bitfinex","SOLUSD",1718788359525,8.7,138.88,138.83,8.7]
["bitfinex","SOLUSD",1718788361632,7.2004,138.88,138.82,6.1356]
["bitfinex","SOLUSD",1718788361839,8.7,138.86,138.82,6.1356]
["bitfinex","SOLUSD",1718788362041,0.34,138.89,138.81,15.4716]
["bitfinex","SOLUSD",1718788362042,8.7,138.85,138.81,15.4716]
["bitfinex","SOLUSD",1718788362240,8.7,138.84,138.81,15.4716]
["bitfinex","SOLUSD",1718788362618,6.3174,138.86,138.76,15.1742]
["bitfinex","SOLUSD",1718788362934,8.7,138.83,138.78,8.7]
["bitfinex","SOLUSD",1718788363250,15.9031,138.83,138.76,15.1742]
["bitfinex","SOLUSD",1718788363455,15.9031,138.83,138.77,8.7]
["bitfinex","SOLUSD",1718788363626,15.9031,138.83,138.76,15.1742]
["bitfinex","SOLUSD",1718788363627,8.7,138.82,138.76,15.1742]
["bitfinex","SOLUSD",1718788364027,8.7,138.82,138.76,23.8742]
["bitfinex","SOLUSD",1718788364341,8.7,138.79,138.74,15.2607]
["bitfinex","SOLUSD",1718788364519,16.5368,138.78,138.74,8.7]
["bitfinex","SOLUSD",1718788364750,16.5368,138.78,138.67,40.9216]
["bitfinex","SOLUSD",1718788364751,7.5453,138.79,138.68,15.4995]
["bitfinex","SOLUSD",1718788364945,8.7,138.8,138.74,8.7]
["bitfinex","SOLUSD",1718788365147,8.7,138.8,138.68,15.4995]
["bitfinex","SOLUSD",1718788365345,8.7,138.8,138.74,8.7]
["bitfinex","SOLUSD",1718788365976,7.7144,138.81,138.74,8.7]
["bitfinex","SOLUSD",1718788366178,8.7,138.8,138.74,8.7]
["bitfinex","SOLUSD",1718788366363,18.0073,138.84,138.75,8.7]
["bitfinex","SOLUSD",1718788366564,8.7,138.81,138.76,25.2954]
["bitfinex","SOLUSD",1718788366759,8.7,138.81,138.76,16.5954]
["bitfinex","SOLUSD",1718788366959,8.7,138.81,138.76,25.2954]
["bitfinex","SOLUSD",1718788368458,15.9045,138.81,138.76,16.5954]
["bitfinex","SOLUSD",1718788368777,8.7,138.81,138.76,16.5954]
["bitfinex","SOLUSD",1718788369281,7.2037,138.82,138.76,16.5954]
["bitfinex","SOLUSD",1718788369470,8.7,138.8,138.76,16.5954]
["bitfinex","SOLUSD",1718788371448,8.66877143,138.8,138.76,16.5954]
["bitfinex","SOLUSD",1718788371650,8.7,138.8,138.76,16.5954]
["bitfinex","SOLUSD",1718788376264,7.51874258,138.84,138.78,6.1997]
["bitfinex","SOLUSD",1718788376473,7.51874258,138.84,138.8,8.7]
["bitfinex","SOLUSD",1718788376651,7.2005,138.88,138.81,8.7]
["bitfinex","SOLUSD",1718788376851,8.7,138.87,138.81,8.7]
["bitfinex","SOLUSD",1718788377875,8.7,138.86,138.81,8.7]
["bitfinex","SOLUSD",1718788378253,34.8,138.88,138.78,14.8997]
["bitfinex","SOLUSD",1718788378452,8.7,138.84,138.79,8.7]
["bitfinex","SOLUSD",1718788378675,20.0,138.87,138.8,9.04]
["bitfinex","SOLUSD",1718788378884,8.7,138.86,138.8,9.04]
["bitfinex","SOLUSD",1718788379686,8.7,138.84,138.79,8.7]
["bitfinex","SOLUSD",1718788381683,8.7,138.84,138.78,14.8997]
["bitfinex","SOLUSD",1718788382279,7.2011,138.87,138.78,6.1997]
["bitfinex","SOLUSD",1718788382584,8.7,138.85,138.8,8.7]
["bitfinex","SOLUSD",1718788383888,7.2005,138.88,138.8,8.7]
["bitfinex","SOLUSD",1718788384056,31.71151571,138.9,138.82,23.8514]
["bitfinex","SOLUSD",1718788384057,7.51551571,138.9,138.82,23.8514]
["bitfinex","SOLUSD",1718788384260,8.7,138.89,138.83,8.7]
["bitfinex","SOLUSD",1718788384462,15.9,138.89,138.83,8.7]
["bitfinex","SOLUSD",1718788384668,8.7,138.88,138.82,23.8514]
["bitfinex","SOLUSD",1718788388358,8.7,138.89,138.83,8.7]
["bitfinex","SOLUSD",1718788388558,8.7,138.89,138.82,15.1514]
["bitfinex","SOLUSD",1718788388559,7.51551571,138.9,138.84,6.4521]
["bitfinex","SOLUSD",1718788388860,8.7,138.91,138.86,8.7]
["bitfinex","SOLUSD",1718788390156,15.8989,138.91,138.86,8.7]
["bitfinex","SOLUSD",1718788390357,8.7,138.9,138.84,6.1121]
["bitfinex","SOLUSD",1718788390585,8.7,138.88,138.82,15.1514]
["bitfinex","SOLUSD",1718788390789,8.7,138.87,138.82,23.8514]
["bitfinex","SOLUSD",1718788391176,8.7,138.88,138.82,23.8514]
["bitfinex","SOLUSD",1718788391482,8.7,138.88,138.83,0.17]
["bitfinex","SOLUSD",1718788391674,8.7,138.89,138.84,8.7]
["bitfinex","SOLUSD",1718788392383,8.7,138.9,138.85,8.7]
["bitfinex","SOLUSD",1718788394083,15.8995,138.9,138.85,8.7]
["bitfinex","SOLUSD",1718788394291,8.7,138.89,138.83,8.87]
["bitfinex","SOLUSD",1718788394892,8.7,138.88,138.82,15.1514]
["bitfinex","SOLUSD",1718788395192,15.9011,138.87,138.82,23.8514]
["bitfinex","SOLUSD",1718788395371,7.2016,138.86,138.82,15.1514]
["bitfinex","SOLUSD",1718788395566,7.2011,138.87,138.82,15.1514]
["bitfinex","SOLUSD",1718788396094,7.1997,138.9,138.82,15.1514]
["bitfinex","SOLUSD",1718788396690,7.1997,138.9,138.83,0.17]
["bitfinex","SOLUSD",1718788396872,7.2,138.89,138.83,0.17]
["bitfinex","SOLUSD",1718788397887,7.1995,138.9,138.83,0.17]
["bitfinex","SOLUSD",1718788400194,7.1989,138.91,138.83,0.17]
["bitfinex","SOLUSD",1718788400497,7.1989,138.91,138.83,0.68]
["bitfinex","SOLUSD",1718788401368,7.1995,138.9,138.83,0.68]
["bitfinex","SOLUSD",1718788401905,7.2001,138.89,138.83,0.34]
["bitfinex","SOLUSD",1718788402086,7.2001,138.89,138.83,0.17]
["bitfinex","SOLUSD",1718788403784,7.1996,138.9,138.83,0.17]
["bitfinex","SOLUSD",1718788406519,7.1996,138.9,138.83,0.34]
["bitfinex","SOLUSD",1718788407010,7.2001,138.89,138.83,0.34]
["bitfinex","SOLUSD",1718788407217,7.2001,138.89,138.83,0.17]
["bitfinex","SOLUSD",1718788408613,7.1996,138.9,138.83,0.17]
["bitfinex","SOLUSD",1718788409286,7.1996,138.9,138.83,0.34]
["bitfinex","SOLUSD",1718788412916,7.52108978,138.92,138.83,0.34]
["bitfinex","SOLUSD",1718788413118,7.52108978,138.92,138.86,6.3651]
["bitfinex","SOLUSD",1718788413301,54.55213096,138.97,138.88,0.17]
["bitfinex","SOLUSD",1718788413623,7.1969,138.95,138.88,0.34]
["bitfinex","SOLUSD",1718788413915,7.1973,138.94,138.88,0.34]
["bitfinex","SOLUSD",1718788415125,7.1973,138.94,138.87,16.3683]
["bitfinex","SOLUSD",1718788415500,8.72,138.93,138.88,8.72]
["bitfinex","SOLUSD",1718788417813,8.72,138.91,138.87,16.3683]
["bitfinex","SOLUSD",1718788418311,8.72,138.91,138.86,6.3651]
["bitfinex","SOLUSD",1718788418312,8.72,138.89,138.84,15.7002]
["bitfinex","SOLUSD",1718788418904,8.72,138.89,138.84,24.4202]
["bitfinex","SOLUSD",1718788419301,8.72,138.89,138.84,15.7002]
["bitfinex","SOLUSD",1718788420218,8.72,138.88,138.84,15.7002]
["bitfinex","SOLUSD",1718788420728,7.2,138.89,138.84,15.7002]
["bitfinex","SOLUSD",1718788420904,8.72,138.87,138.84,15.7002]
["bitfinex","SOLUSD",1718788421924,8.72,138.88,138.84,15.7002]
["bitfinex","SOLUSD",1718788422700,8.72,138.89,138.84,15.7002]
["bitfinex","SOLUSD",1718788423009,8.72,138.89,138.84,24.4202]
["bitfinex","SOLUSD",1718788423209,15.9199,138.89,138.84,15.7002]
["bitfinex","SOLUSD",1718788423415,8.72,138.88,138.84,15.7002]
["bitfinex","SOLUSD",1718788423819,8.72,138.89,138.84,15.7002]
["bitfinex","SOLUSD",1718788424323,8.72,138.89,138.84,24.4202]
["bitfinex","SOLUSD",1718788424705,15.92,138.89,138.84,15.7002]
["bitfinex","SOLUSD",1718788424933,8.72,138.88,138.84,15.7002]
["bitfinex","SOLUSD",1718788426133,15.9206,138.88,138.84,15.7002]
["bitfinex","SOLUSD",1718788428621,7.2006,138.88,138.84,15.7002]
["bitfinex","SOLUSD",1718788428828,15.9206,138.88,138.84,15.7002]
["bitfinex","SOLUSD",1718788430031,15.9206,138.88,138.82,31.1789]
["bitfinex","SOLUSD",1718788430622,21.63,138.91,138.82,22.4589]
["bitfinex","SOLUSD",1718788430831,8.72,138.85,138.82,16.163]
["bitfinex","SOLUSD",1718788438510,7.52083375,138.88,138.82,16.163]
["bitfinex","SOLUSD",1718788438711,8.72,138.87,138.82,24.883]
["bitfinex","SOLUSD",1718788440633,15.921,138.87,138.82,24.883]
["bitfinex","SOLUSD",1718788440836,8.72,138.86,138.82,16.163]
["bitfinex","SOLUSD",1718788441010,7.201,138.87,138.82,16.163]
["bitfinex","SOLUSD",1718788441211,8.72,138.86,138.82,16.163]
["bitfinex","SOLUSD",1718788442514,8.72,138.86,138.79,22.0853]
["bitfinex","SOLUSD",1718788442714,8.72,138.85,138.79,30.8053]
["bitfinex","SOLUSD",1718788443733,27.52074906,138.9,138.8,0.17]
["bitfinex","SOLUSD",1718788444036,8.72,138.88,138.82,8.72]
["bitfinex","SOLUSD",1718788444411,8.72,138.88,138.83,8.72]
["bitfinex","SOLUSD",1718788444615,34.72014906,138.9,138.83,8.72]
["bitfinex","SOLUSD",1718788444828,8.72,138.89,138.83,8.72]
["bitfinex","SOLUSD",1718788446343,15.9201,138.89,138.8,0.68]
["bitfinex","SOLUSD",1718788446526,15.9201,138.89,138.83,8.72]
["bitfinex","SOLUSD",1718788446713,8.72,138.88,138.82,8.72]
["bitfinex","SOLUSD",1718788448918,7.2001,138.89,138.82,8.72]
["bitfinex","SOLUSD",1718788449125,8.72,138.88,138.82,8.72]
["bitfinex","SOLUSD",1718788450740,8.72,138.88,138.8,0.68]
["bitfinex","SOLUSD",1718788450741,6.1257,138.89,138.79,22.0853]
["bitfinex","SOLUSD",1718788450917,8.72,138.83,138.79,15.8204]
["bitfinex","SOLUSD",1718788451445,8.72,138.83,138.78,8.72]
["bitfinex","SOLUSD",1718788451742,8.72,138.83,138.77,8.72]
["bitfinex","SOLUSD",1718788452541,8.72,138.82,138.77,8.72]
["bitfinex","SOLUSD",1718788453047,8.72,138.83,138.77,8.72]
["bitfinex","SOLUSD",1718788453215,8.72,138.83,138.78,8.72]
["bitfinex","SOLUSD",1718788453912,8.72,138.83,138.76,21.2087]
["bitfinex","SOLUSD",1718788453913,8.72,138.82,138.77,8.72]
["bitfinex","SOLUSD",1718788454850,7.2016,138.86,138.77,8.72]
["bitfinex","SOLUSD",1718788455165,8.72,138.84,138.79,8.72]
["bitfinex","SOLUSD",1718788456948,27.52143972,138.88,138.81,8.72]
["bitfinex","SOLUSD",1718788457150,8.72,138.87,138.82,8.72]
["bitfinex","SOLUSD",1718788457458,8.72,138.87,138.81,8.72]
["bitfinex","SOLUSD",1718788460441,8.72,138.84,138.79,8.72]
["bitfinex","SOLUSD",1718788461452,28.72,138.88,138.79,8.72]
["bitfinex","SOLUSD",1718788461453,8.72,138.85,138.79,8.72]
["bitfinex","SOLUSD",1718788462154,8.72,138.85,138.8,8.72]
["bitfinex","SOLUSD",1718788463454,8.72,138.85,138.79,8.72]
["bitfinex","SOLUSD",1718788463957,68.2554,138.88,138.79,8.72]
["bitfinex","SOLUSD",1718788464265,68.2554,138.88,138.78,0.34]
["bitfinex","SOLUSD",1718788464266,8.72,138.85,138.8,8.72]
["bitfinex","SOLUSD",1718788464556,8.72,138.86,138.8,8.72]
["bitfinex","SOLUSD",1718788465072,8.72,138.85,138.8,8.72]
["bitfinex","SOLUSD",1718788465754,8.72,138.85,138.78,0.34]
["bitfinex","SOLUSD",1718788465949,8.72,138.85,138.8,8.72]
["bitfinex","SOLUSD",1718788468456,7.2021,138.85,138.78,0.34]
["bitfinex","SOLUSD",1718788468659,8.72,138.82,138.78,0.17]
["bitfinex","SOLUSD",1718788468845,8.72,138.82,138.77,8.72]
["bitfinex","SOLUSD",1718788469158,8.72,138.82,138.76,29.9287]
["bitfinex","SOLUSD",1718788469536,8.72,138.81,138.76,21.2087]
["bitfinex","SOLUSD",1718788469744,8.72,138.81,138.76,29.9287]
["bitfinex","SOLUSD",1718788471562,16.3743,138.86,138.76,29.9287]
["bitfinex","SOLUSD",1718788471563,8.72,138.83,138.78,8.72]
["bitfinex","SOLUSD",1718788472547,8.72,138.83,138.77,9.23]
["bitfinex","SOLUSD",1718788474048,8.72,138.84,138.78,8.72]
["bitfinex","SOLUSD",1718788474359,8.72,138.85,138.79,8.72]
["bitfinex","SOLUSD",1718788474659,8.72,138.85,138.8,8.72]
["bitfinex","SOLUSD",1718788477265,8.72,138.87,138.82,8.72]
["bitfinex","SOLUSD",1718788478179,15.9206,138.88,138.82,8.72]
["bitfinex","SOLUSD",1718788478769,15.9223,138.85,138.78,0.17]
["bitfinex","SOLUSD",1718788478975,15.9223,138.85,138.79,8.72]
["bitfinex","SOLUSD",1718788479556,41.14608886,138.89,138.8,8.72]
["bitfinex","SOLUSD",1718788479557,15.9216,138.86,138.8,8.72]
["bitfinex","SOLUSD",1718788479865,15.9216,138.86,138.81,8.72]
["bitfinex","SOLUSD",1718788479866,8.72,138.86,138.81,8.72]
["bitfinex","SOLUSD",1718788480454,15.9223,138.85,138.79,8.72]
["bitfinex","SOLUSD",1718788481361,8.72,138.85,138.8,8.72]
["bitfinex","SOLUSD",1718788481690,8.72,138.85,138.79,8.89]
["bitfinex","SOLUSD",1718788481691,8.72,138.84,138.79,8.89]
["bitfinex","SOLUSD",1718788481881,8.72,138.84,138.79,8.72]
["bitfinex","SOLUSD",1718788482189,8.72,138.84,138.72,15.9223]
["bitfinex","SOLUSD",1718788482190,15.9227,138.84,138.73,5.68478254]
["bitfinex","SOLUSD",1718788482368,8.72,138.84,138.78,8.72]
["bitfinex","SOLUSD",1718788483571,7.2015,138.86,138.79,0.17]
["bitfinex","SOLUSD",1718788483764,8.72,138.85,138.79,8.89]
["bitfinex","SOLUSD",1718788483983,8.72,138.86,138.8,8.72]
["bitfinex","SOLUSD",1718788484291,8.72,138.86,138.81,8.72]
["bitfinex","SOLUSD",1718788485355,8.72,138.86,138.8,8.72]
["bitfinex","SOLUSD",1718788486282,15.9217,138.86,138.8,8.72]
["bitfinex","SOLUSD",1718788486478,15.922,138.85,138.8,8.72]
["bitfinex","SOLUSD",1718788486685,8.72,138.85,138.79,8.89]
["bitfinex","SOLUSD",1718788486888,8.72,138.85,138.8,8.72]
["bitfinex","SOLUSD",1718788488277,8.72,138.86,138.8,8.72]
["bitfinex","SOLUSD",1718788488479,8.72,138.87,138.74,34.88]
["bitfinex","SOLUSD",1718788488689,8.72,138.85,138.79,8.72]
["bitfinex","SOLUSD",1718788488992,8.72,138.84,138.79,8.72]
["bitfinex","SOLUSD",1718788489491,8.72,138.84,138.78,8.72]
["bitfinex","SOLUSD",1718788490679,8.72,138.84,138.77,0.17]
["bitfinex","SOLUSD",1718788490884,8.72,138.83,138.78,8.72]
["bitfinex","SOLUSD",1718788491690,8.72,138.83,138.74,34.88]
["bitfinex","SOLUSD",1718788491868,8.72,138.81,138.76,29.9287]
["bitfinex","SOLUSD",1718788493292,7.2032,138.83,138.76,29.9287]
["bitfinex","SOLUSD",1718788493499,8.72,138.82,138.76,29.9287]
["bitfinex","SOLUSD",1718788494977,8.72,138.82,138.76,21.2087]
["bitfinex","SOLUSD",1718788495176,8.72,138.82,138.76,29.9287]
["bitfinex","SOLUSD",1718788495696,8.72,138.81,138.76,29.9287]
["bitfinex","SOLUSD",1718788496276,8.72,138.81,138.76,15.1856]
["bitfinex","SOLUSD",1718788496479,8.72,138.81,138.74,0.17]
["bitfinex","SOLUSD",1718788496797,8.72,138.8,138.75,8.72]
["bitfinex","SOLUSD",1718788497593,8.72,138.81,138.75,8.72]
["bitfinex","SOLUSD",1718788497772,8.72,138.81,138.76,8.72]
["bitfinex","SOLUSD",1718788499029,23.2664,138.84,138.76,8.72]
["bitfinex","SOLUSD",1718788499299,8.72,138.82,138.76,8.72]
["bitfinex","SOLUSD",1718788499674,8.72,138.82,138.74,0.34]
["bitfinex","SOLUSD",1718788499877,15.9237,138.82,138.76,8.72]
["bitfinex","SOLUSD",1718788500078,28.72,138.81,138.76,8.72]
["bitfinex","SOLUSD",1718788500390,8.72,138.81,138.75,8.72]
["bitfinex","SOLUSD",1718788500592,8.72,138.81,138.76,8.72]
["bitfinex","SOLUSD",1718788501177,8.72,138.8,138.73,22.9326]
["bitfinex","SOLUSD",1718788501382,7.2037,138.82,138.74,8.72]
["bitfinex","SOLUSD",1718788501686,8.72,138.8,138.74,8.72]
["bitfinex","SOLUSD",1718788502600,8.72,138.78,138.73,22.9326]
["bitfinex","SOLUSD",1718788502804,48.5303,138.81,138.69,22.3372]
["bitfinex","SOLUSD",1718788502988,20.0,138.77,138.69,22.3372]
["bitfinex","SOLUSD",1718788503196,8.72,138.75,138.69,31.0572]
["bitfinex","SOLUSD",1718788503500,27.2063,138.77,138.7,8.72]
["bitfinex","SOLUSD",1718788503501,20.0,138.77,138.7,8.72]
["bitfinex","SOLUSD",1718788503705,20.0,138.77,138.71,8.72]
["bitfinex","SOLUSD",1718788503706,8.72,138.77,138.71,8.72]
["bitfinex","SOLUSD",1718788503890,20.0,138.78,138.69,22.3372]
["bitfinex","SOLUSD",1718788504080,35.9253,138.79,138.74,8.72]
["bitfinex","SOLUSD",1718788504402,20.0,138.79,138.73,8.72]
["bitfinex","SOLUSD",1718788504603,20.0,138.79,138.69,22.3372]
["bitfinex","SOLUSD",1718788504604,8.72,138.78,138.72,8.72]
["bitfinex","SOLUSD",1718788504791,8.72,138.78,138.7,0.17]
["bitfinex","SOLUSD",1718788504987,20.0,138.79,138.72,8.72]
["bitfinex","SOLUSD",1718788505175,8.72,138.77,138.73,0.17]
["bitfinex","SOLUSD",1718788505488,8.72,138.81,138.7,0.68]
["bitfinex","SOLUSD",1718788505489,7.2051,138.79,138.7,0.68]
["bitfinex","SOLUSD",1718788505691,20.0,138.78,138.72,8.72]
["bitfinex","SOLUSD",1718788506279,28.72,138.78,138.72,8.72]
["bitfinex","SOLUSD",1718788506704,28.72,138.78,138.73,8.72]
["bitfinex","SOLUSD",1718788507288,20.0,138.78,138.73,8.72]
["bitfinex","SOLUSD",1718788507506,8.72,138.78,138.73,8.72]
["bitfinex","SOLUSD",1718788508204,8.72,138.78,138.7,0.68]
["bitfinex","SOLUSD",1718788508205,8.72,138.78,138.72,8.72]
["bitfinex","SOLUSD",1718788508800,8.72,138.77,138.72,8.72]
["bitfinex","SOLUSD",1718788510107,27.2051,138.79,138.72,8.72]
["bitfinex","SOLUSD",1718788518396,34.88,138.81,138.7,0.68]
["bitfinex","SOLUSD",1718788518397,7.50935742,138.82,138.73,0.34]
["bitfinex","SOLUSD",1718788518597,7.50935742,138.82,138.76,8.72]
["bitfinex","SOLUSD",1718788518821,7.2021,138.85,138.78,0.17]
["bitfinex","SOLUSD",1718788519120,8.72,138.84,138.78,8.89]
["bitfinex","SOLUSD",1718788521216,31.2102599,138.87,138.78,0.17]
["bitfinex","SOLUSD",1718788521415,31.2102599,138.87,138.8,16.8011]
["bitfinex","SOLUSD",1718788521416,15.0997599,138.87,138.8,16.8011]
["bitfinex","SOLUSD",1718788521617,7.51291719,138.87,138.83,8.72]
["bitfinex","SOLUSD",1718788521824,6.409,138.92,138.84,8.72]
["bitfinex","SOLUSD",1718788521825,13.6076,138.92,138.84,8.72]
["bitfinex","SOLUSD",1718788522020,8.72,138.89,138.84,8.72]
["bitfinex","SOLUSD",1718788522403,8.72,138.89,138.83,8.72]
["bitfinex","SOLUSD",1718788522828,7.1995,138.9,138.83,8.72]
["bitfinex","SOLUSD",1718788522829,8.72,138.88,138.83,8.72]
["bitfinex","SOLUSD",1718788523504,8.72,138.88,138.82,8.89]
["bitfinex","SOLUSD",1718788523703,8.72,138.88,138.82,0.17]
["bitfinex","SOLUSD",1718788523915,8.72,138.88,138.82,8.89]
["bitfinex","SOLUSD",1718788524113,13.6074,138.92,138.82,8.89]
["bitfinex","SOLUSD",1718788524314,20.0,138.91,138.84,6.4377]
["bitfinex","SOLUSD",1718788524522,8.72,138.92,138.87,8.72]
["bitfinex","SOLUSD",1718788525022,8.72,138.91,138.85,8.89]
["bitfinex","SOLUSD",1718788525331,8.72,138.9,138.85,8.72]
["bitfinex","SOLUSD",1718788525708,8.72,138.9,138.84,22.5033]
["bitfinex","SOLUSD",1718788525923,8.72,138.89,138.84,31.0533]
["bitfinex","SOLUSD",1718788526731,7.1985,138.92,138.85,0.17]
["bitfinex","SOLUSD",1718788526929,8.72,138.89,138.85,0.17]
["bitfinex","SOLUSD",1718788527225,8.72,138.89,138.84,30.8833]
["bitfinex","SOLUSD",1718788529731,8.72,138.9,138.85,0.17]
["bitfinex","SOLUSD",1718788530038,8.72,138.91,138.85,0.34]
["bitfinex","SOLUSD",1718788530238,8.72,138.91,138.86,8.72]
["bitfinex","SOLUSD",1718788531212,22.2322,138.94,138.86,8.72]
["bitfinex","SOLUSD",1718788531416,15.0349,138.94,138.86,8.72]
["bitfinex","SOLUSD",1718788531636,8.72,138.91,138.86,8.72]
["bitfinex","SOLUSD",1718788532141,14.06481336,138.96,138.87,0.34]
["bitfinex","SOLUSD",1718788532323,8.72,138.94,138.89,8.72]
["bitfinex","SOLUSD",1718788532520,7.51041336,138.96,138.89,8.72]
["bitfinex","SOLUSD",1718788532728,8.72,138.95,138.89,8.72]
["bitfinex","SOLUSD",1718788533666,8.72,138.94,138.89,8.72]
["bitfinex","SOLUSD",1718788533835,8.72,138.93,138.88,0.17]
["bitfinex","SOLUSD",1718788534034,23.48930677,138.98,138.91,8.72]
["bitfinex","SOLUSD",1718788534217,8.72,138.97,138.91,8.72]
["bitfinex","SOLUSD",1718788534621,8.72,138.96,138.91,8.72]
["bitfinex","SOLUSD",1718788534822,7.51074939,139.0,138.92,0.17]
["bitfinex","SOLUSD",1718788535026,8.72,138.99,138.93,8.72]
["bitfinex","SOLUSD",1718788535235,7.51074939,139.0,138.94,8.72]
["bitfinex","SOLUSD",1718788535522,8.72,139.01,138.95,0.34]
["bitfinex","SOLUSD",1718788535717,8.72,139.0,138.95,0.34]
["bitfinex","SOLUSD",1718788535933,8.72,138.99,138.94,0.17]
["bitfinex","SOLUSD",1718788536321,7.1933,139.02,138.94,9.06]
["bitfinex","SOLUSD",1718788536515,8.72,139.0,138.94,9.06]
["bitfinex","SOLUSD",1718788537145,8.72,138.99,138.9,21.6441]
["bitfinex","SOLUSD",1718788537445,7.1943,139.0,138.92,0.17]
["bitfinex","SOLUSD",1718788538345,7.1943,139.0,138.9,21.6441]
["bitfinex","SOLUSD",1718788538346,21.63,139.0,138.9,21.6441]
["bitfinex","SOLUSD",1718788538551,7.1962,138.97,138.9,21.6441]
["bitfinex","SOLUSD",1718788538750,0.17,138.98,138.87,6.4403]
["bitfinex","SOLUSD",1718788538926,7.1964,138.96,138.87,6.4403]
["bitfinex","SOLUSD",1718788539244,68.948,138.99,138.87,6.4403]
["bitfinex","SOLUSD",1718788539545,42.6281,138.99,138.87,6.4403]
["bitfinex","SOLUSD",1718788540445,42.6283,138.99,138.87,6.4403]
["bitfinex","SOLUSD",1718788540634,42.6283,138.99,138.88,20.0]
["bitfinex","SOLUSD",1718788541422,35.4332,138.99,138.88,20.0]
["bitfinex","SOLUSD",1718788541625,7.1963,138.96,138.89,0.34]
["bitfinex","SOLUSD",1718788542644,7.1959,138.97,138.89,0.34]
["bitfinex","SOLUSD",1718788543150,7.3654,138.98,138.89,0.34]
["bitfinex","SOLUSD",1718788543348,35.4332,138.99,138.89,0.34]
["bitfinex","SOLUSD",1718788543538,42.6284,138.99,138.89,0.34]
["bitfinex","SOLUSD",1718788544237,7.1953,138.98,138.89,0.34]
["bitfinex","SOLUSD",1718788545359,42.6281,138.99,138.89,0.34]
["bitfinex","SOLUSD",1718788545942,20.0,138.99,138.91,0.17]
["bitfinex","SOLUSD",1718788546254,20.0,138.99,138.91,0.34]
["bitfinex","SOLUSD",1718788546765,7.1954,138.98,138.9,15.471]
["bitfinex","SOLUSD",1718788547054,27.1949,138.99,138.9,15.301]
["bitfinex","SOLUSD",1718788550146,20.0,138.99,138.9,15.301]
["bitfinex","SOLUSD",1718788550357,0.34,138.98,138.9,15.301]
["bitfinex","SOLUSD",1718788550542,0.17,138.97,138.9,15.301]
["bitfinex","SOLUSD",1718788550742,7.1969,138.95,138.9,15.301]
["bitfinex","SOLUSD",1718788551273,7.1964,138.96,138.9,15.301]
["bitfinex","SOLUSD",1718788551766,7.3659,138.97,138.9,15.301]
["bitfinex","SOLUSD",1718788551942,20.0,138.96,138.9,15.301]
["bitfinex","SOLUSD",1718788552466,27.1964,138.96,138.9,15.301]
["bitfinex","SOLUSD",1718788553050,7.1955,138.98,138.9,15.301]
["bitfinex","SOLUSD",1718788553440,7.1958,138.97,138.9,15.301]
["bitfinex","SOLUSD",1718788553852,47.12559955,139.0,138.9,15.301]
["bitfinex","SOLUSD",1718788554051,7.1964,138.96,138.9,15.301]
["bitfinex","SOLUSD",1718788554257,7.1953,138.98,138.9,15.301]
["bitfinex","SOLUSD",1718788554970,0.17,138.97,138.9,15.301]
["bitfinex","SOLUSD",1718788555843,7.1966,138.96,138.9,15.301]
["bitfinex","SOLUSD",1718788556044,21.97,138.97,138.9,15.301]
["bitfinex","SOLUSD",1718788556253,7.1975,138.94,138.9,15.301]
["bitfinex","SOLUSD",1718788557053,0.17,138.95,138.9,15.301]
["bitfinex","SOLUSD",1718788557257,20.34,138.95,138.9,15.301]
["bitfinex","SOLUSD",1718788557458,20.0,138.95,138.9,15.301]
["bitfinex","SOLUSD",1718788557857,7.1951,138.99,138.9,15.301]
["bitfinex","SOLUSD",1718788558055,27.1954,138.98,138.9,15.301]
["bitfinex","SOLUSD",1718788559972,14.7056426,138.99,138.92,6.2194]
["bitfinex","SOLUSD",1718788560180,7.5109426,138.99,138.92,6.2194]
["bitfinex","SOLUSD",1718788561049,14.7060426,138.99,138.92,6.2194]
["bitfinex","SOLUSD",1718788561451,7.5109426,138.99,138.92,6.2194]
["bitfinex","SOLUSD",1718788561781,7.1958,138.97,138.92,6.2194]
["bitfinex","SOLUSD",1718788563269,7.1954,138.98,138.92,6.2194]
["bitfinex","SOLUSD",1718788564269,7.1954,138.98,138.9,15.301]
["bitfinex","SOLUSD",1718788564270,0.17,138.96,138.9,15.301]
["bitfinex","SOLUSD",1718788564583,0.17,138.96,138.87,16.57]
["bitfinex","SOLUSD",1718788564584,0.17,138.94,138.87,16.57]
["bitfinex","SOLUSD",1718788564876,7.1986,138.92,138.87,16.57]
["bitfinex","SOLUSD",1718788565088,7.1989,138.91,138.87,16.57]
["bitfinex","SOLUSD",1718788565757,7.1989,138.91,138.85,6.6565]
["bitfinex","SOLUSD",1718788566267,7.1989,138.91,138.74,33.362]
["bitfinex","SOLUSD",1718788566268,21.63,138.9,138.82,6.3666]
["bitfinex","SOLUSD",1718788566461,20.51,138.89,138.82,6.3666]
["bitfinex","SOLUSD",1718788567078,20.0,138.89,138.82,6.3666]
["bitfinex","SOLUSD",1718788567265,20.0,138.9,138.82,6.3666]
["bitfinex","SOLUSD",1718788568366,27.1989,138.91,138.82,6.3666]
["bitfinex","SOLUSD",1718788568977,20.0,138.91,138.83,0.17]
["bitfinex","SOLUSD",1718788569275,27.199,138.91,138.83,0.17]
["bitfinex","SOLUSD",1718788569573,27.199,138.91,138.82,6.3666]
["bitfinex","SOLUSD",1718788569574,7.1994,138.9,138.82,6.3666]
["bitfinex","SOLUSD",1718788570173,27.199,138.91,138.82,6.3666]
["bitfinex","SOLUSD",1718788570473,0.17,138.9,138.82,6.3666]
["bitfinex","SOLUSD",1718788570677,7.5396,138.9,138.82,6.3666]
["bitfinex","SOLUSD",1718788570874,0.34,138.9,138.82,6.3666]
["bitfinex","SOLUSD",1718788571176,27.3688,138.92,138.82,6.3666]
["bitfinex","SOLUSD",1718788571374,7.1996,138.9,138.82,6.3666]
["bitfinex","SOLUSD",1718788572278,7.2001,138.89,138.82,6.3666]
["bitfinex","SOLUSD",1718788572460,7.3696,138.9,138.82,6.3666]
["bitfinex","SOLUSD",1718788572657,7.1996,138.9,138.82,6.3666]
["bitfinex","SOLUSD",1718788572856,0.34,138.89,138.82,6.3666]
["bitfinex","SOLUSD",1718788573155,7.1996,138.9,138.82,6.3666]
["bitfinex","SOLUSD",1718788573681,0.17,138.89,138.82,6.3666]
["bitfinex","SOLUSD",1718788573987,27.7101,138.89,138.82,6.3666]
["bitfinex","SOLUSD",1718788574161,7.2007,138.88,138.82,6.3666]
["bitfinex","SOLUSD",1718788576482,27.7101,138.89,138.82,6.3666]
["bitfinex","SOLUSD",1718788576654,20.34,138.89,138.82,6.3666]
["bitfinex","SOLUSD",1718788576860,20.0,138.89,138.82,6.3666]
["bitfinex","SOLUSD",1718788578893,7.2008,138.88,138.82,6.3666]
["bitfinex","SOLUSD",1718788579067,7.201,138.87,138.82,6.3666]
["bitfinex","SOLUSD",1718788579759,7.201,138.87,138.8,15.1829]
["bitfinex","SOLUSD",1718788579760,7.2016,138.86,138.8,15.1829]
["bitfinex","SOLUSD",1718788579959,7.2011,138.87,138.8,15.1829]
["bitfinex","SOLUSD",1718788580160,7.3706,138.88,138.8,15.1829]
["bitfinex","SOLUSD",1718788580487,0.17,138.87,138.8,15.1829]
["bitfinex","SOLUSD",1718788581368,20.34,138.87,138.8,15.1829]
["bitfinex","SOLUSD",1718788581695,7.2024,138.85,138.8,15.1829]
["bitfinex","SOLUSD",1718788581892,7.3717,138.86,138.8,15.1829]
["bitfinex","SOLUSD",1718788582197,20.0,138.85,138.8,15.1829]
["bitfinex","SOLUSD",1718788582364,27.2022,138.85,138.8,15.1829]
["bitfinex","SOLUSD",1718788582566,7.2028,138.84,138.8,15.1829]
["bitfinex","SOLUSD",1718788583081,7.2027,138.84,138.8,15.1829]
["bitfinex","SOLUSD",1718788584195,27.2021,138.85,138.8,15.1829]
["bitfinex","SOLUSD",1718788584368,7.2029,138.84,138.79,6.1093]
["bitfinex","SOLUSD",1718788584573,7.3729,138.84,138.79,6.1093]
["bitfinex","SOLUSD",1718788584874,7.3729,138.84,138.77,16.0062]
["bitfinex","SOLUSD",1718788584875,27.2032,138.83,138.77,16.0062]
["bitfinex","SOLUSD",1718788585192,7.2032,138.83,138.77,16.0062]
["bitfinex","SOLUSD",1718788586079,7.5427,138.84,138.77,16.0062]
["bitfinex","SOLUSD",1718788586388,27.373,138.83,138.77,16.0062]
["bitfinex","SOLUSD",1718788587704,7.2041,138.81,138.75,6.2824]
["bitfinex","SOLUSD",1718788587876,7.2046,138.8,138.75,6.2824]
["bitfinex","SOLUSD",1718788588596,7.2052,138.79,138.75,6.2824]
["bitfinex","SOLUSD",1718788588774,7.2052,138.79,138.73,15.3437]
["bitfinex","SOLUSD",1718788589292,7.2057,138.78,138.73,15.3437]
["bitfinex","SOLUSD",1718788589596,27.2057,138.78,138.73,15.3437]
["bitfinex","SOLUSD",1718788592498,20.0,138.78,138.73,15.3437]
["bitfinex","SOLUSD",1718788592701,20.0,138.79,138.73,15.3437]
["bitfinex","SOLUSD",1718788593314,27.2051,138.79,138.73,15.3437]
["bitfinex","SOLUSD",1718788593981,0.34,138.78,138.73,15.3437]
["bitfinex","SOLUSD",1718788598202,20.0,138.79,138.73,15.3437]
["bitfinex","SOLUSD",1718788600586,7.50749395,138.8,138.73,15.3437]
["bitfinex","SOLUSD",1718788600797,7.50749395,138.8,138.75,15.335]
["bitfinex","SOLUSD",1718788600981,7.2017,138.86,138.76,0.68]
["bitfinex","SOLUSD",1718788601306,7.2017,138.86,138.78,15.0981]
["bitfinex","SOLUSD",1718788601495,20.0,138.85,138.78,15.0981]
["bitfinex","SOLUSD",1718788601805,27.2021,138.85,138.78,15.0981]
["bitfinex","SOLUSD",1718788602000,7.2026,138.84,138.78,15.0981]
["bitfinex","SOLUSD",1718788602492,20.0,138.85,138.78,15.0981]
["bitfinex","SOLUSD",1718788602697,27.2016,138.86,138.78,15.0981]
["bitfinex","SOLUSD",1718788603193,20.0,138.86,138.78,15.0981]
["bitfinex","SOLUSD",1718788603394,20.0,138.86,138.79,0.17]
["bitfinex","SOLUSD",1718788603581,20.0,138.86,138.79,0.34]
["bitfinex","SOLUSD",1718788604901,27.2015,138.86,138.79,0.17]
["bitfinex","SOLUSD",1718788606411,14.71088127,138.87,138.79,0.17]
["bitfinex","SOLUSD",1718788606887,14.71088127,138.87,138.79,0.68]
["bitfinex","SOLUSD",1718788607089,7.2016,138.86,138.79,0.17]
["bitfinex","SOLUSD",1718788607913,7.2029,138.84,138.78,15.0981]
["bitfinex","SOLUSD",1718788608096,0.17,138.86,138.78,15.0981]
["bitfinex","SOLUSD",1718788608299,20.68,138.86,138.78,15.0981]
["bitfinex","SOLUSD",1718788608500,7.2027,138.84,138.78,15.0981]
["bitfinex","SOLUSD",1718788609694,27.63875,138.8,138.78,15.0981]
["bitfinex","SOLUSD",1718788622219,27.63875,138.8,138.72,0.17]
["bitfinex","SOLUSD",1718788622415,27.63875,138.8,138.72,20.51]
["bitfinex","SOLUSD",1718788623116,27.63875,138.8,138.73,0.17]
["bitfinex","SOLUSD",1718788623302,27.63875,138.8,138.74,0.17]
["bitfinex","SOLUSD",1718788624524,27.63875,138.8,138.73,0.34]
["bitfinex","SOLUSD",1718788625324,27.63875,138.8,138.76,15.524]
["bitfinex","SOLUSD",1718788625621,36.37875,138.8,138.76,15.524]
["bitfinex","SOLUSD",1718788626703,27.63875,138.8,138.76,15.524]
["bitfinex","SOLUSD",1718788627427,36.37875,138.8,138.76,15.524]
["bitfinex","SOLUSD",1718788627633,8.74,138.78,138.73,16.3222]
["bitfinex","SOLUSD",1718788627808,20.0,138.79,138.73,16.3222]
["bitfinex","SOLUSD",1718788628012,8.74,138.78,138.73,16.3222]
["bitfinex","SOLUSD",1718788628327,8.74,138.78,138.73,25.0622]
["bitfinex","SOLUSD",1718788628904,27.63875,138.8,138.73,16.3222]
["bitfinex","SOLUSD",1718788629115,27.63875,138.8,138.77,6.5789]
["bitfinex","SOLUSD",1718788629517,27.63875,138.8,138.77,15.3189]
["bitfinex","SOLUSD",1718788630919,27.63875,138.8,138.77,6.5789]
["bitfinex","SOLUSD",1718788631307,36.37875,138.8,138.77,6.5789]
["bitfinex","SOLUSD",1718788631508,27.63875,138.8,138.77,6.5789]
["bitfinex","SOLUSD",1718788644209,7.2068,138.76,138.73,22.7175]
["bitfinex","SOLUSD",1718788644406,18.0128,138.79,138.7,15.5656]
["bitfinex","SOLUSD",1718788644625,7.2068,138.76,138.7,15.5656]
["bitfinex","SOLUSD",1718788645212,7.2068,138.76,138.69,6.3953]
["bitfinex","SOLUSD",1718788645213,7.2077,138.74,138.69,6.3953]
["bitfinex","SOLUSD",1718788645412,7.2077,138.74,138.67,16.6603]
["bitfinex","SOLUSD",1718788645828,7.2074,138.75,138.67,16.6603]
["bitfinex","SOLUSD",1718788646132,7.2074,138.75,138.69,7.2099]
["bitfinex","SOLUSD",1718788646424,16.4249,138.76,138.7,7.2097]
["bitfinex","SOLUSD",1718788646425,23.6317,138.76,138.7,7.2097]
["bitfinex","SOLUSD",1718788646726,13.8511,138.77,138.71,7.2091]
["bitfinex","SOLUSD",1718788646931,20.0,138.76,138.71,7.2091]
["bitfinex","SOLUSD",1718788647307,7.2073,138.75,138.68,0.17]
["bitfinex","SOLUSD",1718788647709,27.2067,138.76,138.68,0.34]
["bitfinex","SOLUSD",1718788647916,7.2073,138.75,138.68,0.34]
["bitfinex","SOLUSD",1718788648722,7.2073,138.75,138.68,0.17]
["bitfinex","SOLUSD",1718788648923,7.2073,138.75,138.68,0.34]
["bitfinex","SOLUSD",1718788649235,27.2069,138.76,138.68,0.34]
["bitfinex","SOLUSD",1718788649915,7.2072,138.75,138.68,0.34]
["bitfinex","SOLUSD",1718788650431,20.0,138.76,138.67,16.6603]
["bitfinex","SOLUSD",1718788650731,7.208,138.74,138.67,16.6603]
["bitfinex","SOLUSD",1718788650942,18.0184,138.75,138.67,16.6603]
["bitfinex","SOLUSD",1718788651120,7.2098,138.7,138.67,16.6603]
["bitfinex","SOLUSD",1718788651321,7.2118,138.66,138.6,6.4159]
["bitfinex","SOLUSD",1718788651829,7.2115,138.67,138.6,6.4159]
["bitfinex","SOLUSD",1718788652260,7.2115,138.67,138.61,7.2141]
["bitfinex","SOLUSD",1718788652422,7.2124,138.65,138.6,6.4159]
["bitfinex","SOLUSD",1718788652615,27.2124,138.65,138.58,16.3695]
["bitfinex","SOLUSD",1718788652817,27.2124,138.65,138.56,13.4538]
["bitfinex","SOLUSD",1718788653114,27.2124,138.65,138.57,7.2165]
["bitfinex","SOLUSD",1718788653328,49.5524,138.65,138.56,6.2372]
["bitfinex","SOLUSD",1718788654248,7.2158,138.59,138.51,6.0914]
["bitfinex","SOLUSD",1718788654420,7.2158,138.59,138.43,9.69827586]
["bitfinex","SOLUSD",1718788654421,26.21,138.55,138.48,7.2212]
["bitfinex","SOLUSD",1718788654621,20.46075688,138.58,138.53,7.2184]
["bitfinex","SOLUSD",1718788654820,7.2155,138.59,138.53,7.2184]
["bitfinex","SOLUSD",1718788655121,7.50162201,138.6,138.51,6.518]
["bitfinex","SOLUSD",1718788655330,26.21,138.63,138.51,6.518]
["bitfinex","SOLUSD",1718788655530,20.0,138.62,138.51,6.018]
["bitfinex","SOLUSD",1718788655820,20.0,138.62,138.52,0.17]
["bitfinex","SOLUSD",1718788656137,20.0,138.62,138.57,7.2161]
["bitfinex","SOLUSD",1718788656348,7.4996594,138.63,138.57,7.2161]
["bitfinex","SOLUSD",1718788656517,7.4996594,138.63,138.59,7.2152]
["bitfinex","SOLUSD",1718788656721,7.2124,138.65,138.59,7.2152]
["bitfinex","SOLUSD",1718788656923,7.2124,138.65,138.58,7.2158]
["bitfinex","SOLUSD",1718788657417,7.2131,138.64,138.57,7.3864]
["bitfinex","SOLUSD",1718788657840,7.2131,138.64,138.58,7.216]
["bitfinex","SOLUSD",1718788658018,7.49831027,138.66,138.57,0.17]
["bitfinex","SOLUSD",1718788658222,7.49831027,138.66,138.61,7.2144]
["bitfinex","SOLUSD",1718788658427,7.49831027,138.66,138.57,0.17]
["bitfinex","SOLUSD",1718788658428,7.49831027,138.66,138.6,7.2148]
["bitfinex","SOLUSD",1718788658619,7.49831027,138.66,138.61,7.2143]
["bitfinex","SOLUSD",1718788658818,33.70831027,138.66,138.58,6.1332]
["bitfinex","SOLUSD",1718788659017,7.2124,138.65,138.59,7.2154]
["bitfinex","SOLUSD",1718788659418,7.2124,138.65,138.58,13.3492]
["bitfinex","SOLUSD",1718788659731,21.66,138.65,138.54,22.6394]
["bitfinex","SOLUSD",1718788660039,7.49831027,138.66,138.54,22.6394]
["bitfinex","SOLUSD",1718788660214,27.2127,138.65,138.59,7.2154]
["bitfinex","SOLUSD",1718788660415,27.2127,138.65,138.6,7.2147]
["bitfinex","SOLUSD",1718788660416,20.0,138.65,138.6,7.2147]
["bitfinex","SOLUSD",1718788660636,20.0,138.65,138.54,22.6394]
["bitfinex","SOLUSD",1718788660846,20.0,138.65,138.55,20.0]
["bitfinex","SOLUSD",1718788661063,33.70831027,138.66,138.61,7.2143]
["bitfinex","SOLUSD",1718788661546,40.92051027,138.66,138.59,7.215]
["bitfinex","SOLUSD",1718788661714,40.92051027,138.66,138.58,0.17]
["bitfinex","SOLUSD",1718788661715,7.2126,138.65,138.58,7.2158]
["bitfinex","SOLUSD",1718788661916,7.213,138.64,138.57,7.2163]
["bitfinex","SOLUSD",1718788662112,7.2125,138.65,138.58,7.2156]
["bitfinex","SOLUSD",1718788662347,7.2125,138.65,138.59,7.2153]
["bitfinex","SOLUSD",1718788663013,7.2125,138.65,138.58,7.2159]
["bitfinex","SOLUSD",1718788663517,7.2125,138.65,138.59,7.2154]
["bitfinex","SOLUSD",1718788664151,33.70831027,138.66,138.57,7.2163]
["bitfinex","SOLUSD",1718788664447,7.2131,138.64,138.57,7.2163]
["bitfinex","SOLUSD",1718788664628,7.2153,138.6,138.53,7.2185]
["bitfinex","SOLUSD",1718788664832,7.2151,138.6,138.54,7.2177]
["bitfinex","SOLUSD",1718788665243,7.2146,138.61,138.55,7.2174]
["bitfinex","SOLUSD",1718788665546,20.0,138.6,138.51,22.1695]
["bitfinex","SOLUSD",1718788665726,20.0,138.6,138.55,7.2172]
["bitfinex","SOLUSD",1718788666040,20.0,138.6,138.56,7.217]
["bitfinex","SOLUSD",1718788666223,20.0,138.61,138.56,7.217]
["bitfinex","SOLUSD",1718788669018,40.92375709,138.62,138.56,7.217]
["bitfinex","SOLUSD",1718788669428,7.2145,138.61,138.55,7.2174]
["bitfinex","SOLUSD",1718788670215,7.2152,138.6,138.54,7.218]
["bitfinex","SOLUSD",1718788670415,7.2152,138.6,138.55,7.2175]
["bitfinex","SOLUSD",1718788670626,7.2146,138.61,138.55,7.2175]
["bitfinex","SOLUSD",1718788671834,40.92375709,138.62,138.56,7.217]
["bitfinex","SOLUSD",1718788672037,27.2145,138.61,138.56,7.217]
["bitfinex","SOLUSD",1718788672230,27.2145,138.61,138.55,7.2173]
["bitfinex","SOLUSD",1718788673537,27.2145,138.61,138.56,7.217]
["bitfinex","SOLUSD",1718788673739,20.0,138.61,138.56,7.217]
["bitfinex","SOLUSD",1718788678556,20.0,138.61,138.52,0.17]
["bitfinex","SOLUSD",1718788678739,27.2145,138.61,138.52,0.68]
["bitfinex","SOLUSD",1718788680255,7.49965709,138.62,138.52,0.68]
["bitfinex","SOLUSD",1718788680426,7.49965709,138.62,138.52,20.68]
["bitfinex","SOLUSD",1718788682361,20.0,138.61,138.51,22.1695]
["bitfinex","SOLUSD",1718788682532,7.2166,138.57,138.51,22.1695]
["bitfinex","SOLUSD",1718788683241,14.21366177,138.6,138.51,22.1695]
["bitfinex","SOLUSD",1718788683739,7.2161,138.58,138.51,22.1695]
["bitfinex","SOLUSD",1718788683938,20.0,138.57,138.51,22.1695]
["bitfinex","SOLUSD",1718788684356,20.0,138.58,138.51,22.1695]
["bitfinex","SOLUSD",1718788684652,20.0,138.58,138.51,15.5159]
["bitfinex","SOLUSD",1718788684955,7.2167,138.57,138.51,15.5159]
["bitfinex","SOLUSD",1718788685253,7.2179,138.55,138.49,6.5055]
["bitfinex","SOLUSD",1718788685633,7.2172,138.56,138.49,6.5055]
["bitfinex","SOLUSD",1718788685835,7.2167,138.57,138.49,6.5055]
["bitfinex","SOLUSD",1718788686240,42.2109,138.58,138.43,32.88077586]
["bitfinex","SOLUSD",1718788686241,7.218,138.55,138.43,32.88077586]
["bitfinex","SOLUSD",1718788686544,42.2109,138.58,138.43,32.88077586]
["bitfinex","SOLUSD",1718788686545,0.17,138.57,138.43,32.88077586]
["bitfinex","SOLUSD",1718788686747,0.51,138.57,138.43,32.88077586]
["bitfinex","SOLUSD",1718788686947,20.51,138.57,138.43,32.88077586]
["bitfinex","SOLUSD",1718788687147,18.0427,138.56,138.43,32.88077586]
["bitfinex","SOLUSD",1718788687345,20.0,138.55,138.43,32.88077586]
["bitfinex","SOLUSD",1718788687960,7.2183,138.54,138.43,32.88077586]
["bitfinex","SOLUSD",1718788688145,7.2193,138.52,138.43,32.88077586]
["bitfinex","SOLUSD",1718788688661,20.0,138.55,138.43,32.88077586]
["bitfinex","SOLUSD",1718788688960,7.2179,138.55,138.43,32.88077586]
["bitfinex","SOLUSD",1718788689147,16.0009,138.58,138.45,16.6264]
["bitfinex","SOLUSD",1718788689351,7.50136177,138.6,138.48,6.4343]
["bitfinex","SOLUSD",1718788689656,14.71646177,138.6,138.5,0.17]
["bitfinex","SOLUSD",1718788689861,7.50136177,138.6,138.5,0.34]
["bitfinex","SOLUSD",1718788690165,7.50136177,138.6,138.52,0.17]
["bitfinex","SOLUSD",1718788690460,7.50136177,138.6,138.52,0.34]
["bitfinex","SOLUSD",1718788690665,7.2158,138.59,138.52,0.34]
["bitfinex","SOLUSD",1718788690839,14.71656177,138.6,138.52,0.34]
["bitfinex","SOLUSD",1718788691043,14.71656177,138.6,138.52,0.17]
["bitfinex","SOLUSD",1718788691930,14.71656177,138.6,138.52,0.34]
["bitfinex","SOLUSD",1718788692149,7.2155,138.59,138.52,0.34]
["bitfinex","SOLUSD",1718788692360,14.71656177,138.6,138.52,0.17]
["bitfinex","SOLUSD",1718788694140,7.2155,138.59,138.52,0.17]
["bitfinex","SOLUSD",1718788694335,7.216,138.58,138.49,36.6264]
["bitfinex","SOLUSD",1718788694535,7.2165,138.57,138.5,0.17]
["bitfinex","SOLUSD",1718788694734,7.2162,138.58,138.5,0.17]
["bitfinex","SOLUSD",1718788694960,7.2162,138.58,138.49,16.6264]
["bitfinex","SOLUSD",1718788694961,33.71433446,138.58,138.49,16.6264]
["bitfinex","SOLUSD",1718788695149,0.17,138.56,138.49,16.6264]
["bitfinex","SOLUSD",1718788695346,20.34,138.56,138.48,6.4343]
["bitfinex","SOLUSD",1718788695661,7.2189,138.53,138.46,15.5899]
["bitfinex","SOLUSD",1718788696754,7.2182,138.54,138.46,15.5899]
["bitfinex","SOLUSD",1718788697067,20.0,138.56,138.46,15.5899]
["bitfinex","SOLUSD",1718788697242,7.2171,138.56,138.46,15.5899]
["bitfinex","SOLUSD",1718788697446,20.0,138.57,138.46,15.5899]
["bitfinex","SOLUSD",1718788697645,20.0,138.57,138.47,0.68]
["bitfinex","SOLUSD",1718788697949,27.2167,138.57,138.47,0.68]
["bitfinex","SOLUSD",1718788698648,20.0,138.57,138.47,0.68]
["bitfinex","SOLUSD",1718788699242,7.50433446,138.58,138.47,20.68]
["bitfinex","SOLUSD",1718788700161,7.50433446,138.58,138.48,6.1422]
["bitfinex","SOLUSD",1718788700472,7.50433446,138.58,138.49,20.68]
["bitfinex","SOLUSD",1718788700856,7.50433446,138.58,138.48,6.1422]
["bitfinex","SOLUSD",1718788701043,7.2179,138.55,138.48,6.1422]
["bitfinex","SOLUSD",1718788701438,7.2172,138.56,138.48,6.1422]
["bitfinex","SOLUSD",1718788702365,7.2172,138.56,138.49,0.17]
["bitfinex","SOLUSD",1718788702668,7.2167,138.57,138.49,0.17]
["bitfinex","SOLUSD",1718788702860,40.93053446,138.58,138.49,0.51]
["bitfinex","SOLUSD",1718788703254,33.71433446,138.58,138.49,0.51]
["bitfinex","SOLUSD",1718788703568,7.2171,138.56,138.49,0.17]
["bitfinex","SOLUSD",1718788705058,40.93073446,138.58,138.49,0.51]
["bitfinex","SOLUSD",1718788705254,40.93073446,138.58,138.5,0.17]
["bitfinex","SOLUSD",1718788705255,33.71433446,138.58,138.5,0.17]
["bitfinex","SOLUSD",1718788705440,7.50433446,138.58,138.51,0.17]
["bitfinex","SOLUSD",1718788705637,7.50433446,138.58,138.51,0.34]
["bitfinex","SOLUSD",1718788706043,7.50433446,138.58,138.53,0.17]
["bitfinex","SOLUSD",1718788706242,7.50433446,138.58,138.55,0.17]
["bitfinex","SOLUSD",1718788706463,7.2131,138.64,138.55,0.34]
["bitfinex","SOLUSD",1718788706671,14.71166569,138.64,138.55,0.34]
["bitfinex","SOLUSD",1718788707056,14.71166569,138.64,138.56,0.17]
["bitfinex","SOLUSD",1718788707261,14.71166569,138.64,138.56,0.34]
["bitfinex","SOLUSD",1718788707469,14.71166569,138.64,138.57,0.17]
["bitfinex","SOLUSD",1718788707670,7.2138,138.63,138.56,0.34]
["bitfinex","SOLUSD",1718788707870,7.2138,138.63,138.55,0.51]
["bitfinex","SOLUSD",1718788708867,7.49856569,138.64,138.55,20.51]
["bitfinex","SOLUSD",1718788709064,7.49856569,138.64,138.58,0.17]
["bitfinex","SOLUSD",1718788709452,33.4224,138.66,138.58,0.68]
["bitfinex","SOLUSD",1718788709651,7.2124,138.66,138.58,0.68]
["bitfinex","SOLUSD",1718788709869,7.2125,138.65,138.58,0.68]
["bitfinex","SOLUSD",1718788710173,7.2135,138.63,138.57,16.2674]
["bitfinex","SOLUSD",1718788713349,7.2135,138.63,138.54,6.1531]
["bitfinex","SOLUSD",1718788713350,7.2145,138.61,138.54,6.1531]
["bitfinex","SOLUSD",1718788713955,7.2138,138.63,138.54,6.1531]
["bitfinex","SOLUSD",1718788714155,20.0,138.62,138.54,6.1531]
["bitfinex","SOLUSD",1718788714665,27.214,138.62,138.55,0.17]
["bitfinex","SOLUSD",1718788718186,7.2145,138.61,138.54,6.1531]
["bitfinex","SOLUSD",1718788718858,7.2151,138.6,138.54,6.1531]
["bitfinex","SOLUSD",1718788719260,7.2146,138.61,138.54,6.1531]
["bitfinex","SOLUSD",1718788720875,27.50203035,138.62,138.54,6.1531]
["bitfinex","SOLUSD",1718788720876,7.50203035,138.62,138.55,20.17]
["bitfinex","SOLUSD",1718788721179,7.50203035,138.62,138.56,0.17]
["bitfinex","SOLUSD",1718788722081,7.50203035,138.62,138.57,0.17]
["bitfinex","SOLUSD",1718788722777,7.2125,138.65,138.58,15.1256]
["bitfinex","SOLUSD",1718788722965,7.2133,138.64,138.58,15.1256]
["bitfinex","SOLUSD",1718788723167,7.2135,138.63,138.58,15.1256]
["bitfinex","SOLUSD",1718788723675,7.2126,138.65,138.58,15.1256]
["bitfinex","SOLUSD",1718788727659,7.49735146,138.66,138.58,15.1256]
["bitfinex","SOLUSD",1718788727980,7.49735146,138.66,138.55,20.17]
["bitfinex","SOLUSD",1718788727981,7.2152,138.6,138.55,35.8582]
["bitfinex","SOLUSD",1718788728573,7.2147,138.61,138.55,35.8582]
["bitfinex","SOLUSD",1718788728976,7.2145,138.61,138.55,35.8582]
["bitfinex","SOLUSD",1718788730475,7.214,138.62,138.55,35.8582]
["bitfinex","SOLUSD",1718788730669,7.2129,138.64,138.56,0.68]
["bitfinex","SOLUSD",1718788730871,20.0,138.63,138.56,0.68]
["bitfinex","SOLUSD",1718788731471,20.0,138.64,138.56,0.68]
["bitfinex","SOLUSD",1718788733070,27.2129,138.64,138.56,0.68]
["bitfinex","SOLUSD",1718788733462,34.71007711,138.64,138.56,0.68]
["bitfinex","SOLUSD",1718788734561,27.49717711,138.64,138.55,35.8582]
["bitfinex","SOLUSD",1718788734777,7.215,138.61,138.55,35.8582]
["bitfinex","SOLUSD",1718788735292,7.2161,138.58,138.55,15.8582]
["bitfinex","SOLUSD",1718788735785,0.17,138.6,138.55,15.8582]
["bitfinex","SOLUSD",1718788735975,7.2157,138.59,138.55,15.8582]
["bitfinex","SOLUSD",1718788736313,7.2151,138.6,138.55,15.8582]
["bitfinex","SOLUSD",1718788736583,7.2157,138.59,138.55,15.8582]
["bitfinex","SOLUSD",1718788737083,16.3737,138.63,138.55,15.8582]
["bitfinex","SOLUSD",1718788737084,26.38,138.63,138.55,15.8582]
["bitfinex","SOLUSD",1718788737273,7.2146,138.61,138.55,15.8582]
["bitfinex","SOLUSD",1718788737471,20.0,138.6,138.55,15.8582]
["bitfinex","SOLUSD",1718788737670,7.217,138.56,138.45,20.0]
["bitfinex","SOLUSD",1718788737873,64.2479,138.6,138.51,15.9858]
["bitfinex","SOLUSD",1718788738064,7.2163,138.58,138.51,15.9858]
["bitfinex","SOLUSD",1718788738468,7.2166,138.57,138.51,15.9858]
["bitfinex","SOLUSD",1718788738684,18.0411,138.58,138.51,15.9858]
["bitfinex","SOLUSD",1718788738889,7.2178,138.55,138.51,15.9858]
["bitfinex","SOLUSD",1718788739264,7.2176,138.55,138.51,15.9858]
["bitfinex","SOLUSD",1718788739967,7.2173,138.56,138.51,15.9858]
["bitfinex","SOLUSD",1718788740180,7.2183,138.54,138.51,15.9858]
["bitfinex","SOLUSD",1718788740506,7.2172,138.56,138.51,15.9858]
["bitfinex","SOLUSD",1718788740872,27.2167,138.57,138.51,15.9858]
["bitfinex","SOLUSD",1718788741205,20.0,138.57,138.51,15.9858]
["bitfinex","SOLUSD",1718788741403,7.2171,138.56,138.51,15.9858]
["bitfinex","SOLUSD",1718788743193,18.043,138.56,138.48,15.5026]
["bitfinex","SOLUSD",1718788743398,7.2183,138.54,138.48,15.5026]
["bitfinex","SOLUSD",1718788744005,27.2186,138.53,138.48,15.5026]
["bitfinex","SOLUSD",1718788744575,7.2192,138.52,138.48,15.5026]
["bitfinex","SOLUSD",1718788744808,20.0,138.53,138.46,6.6258]
["bitfinex","SOLUSD",1718788745102,7.2195,138.52,138.46,6.6258]
["bitfinex","SOLUSD",1718788745406,20.34,138.53,138.46,6.6258]
["bitfinex","SOLUSD",1718788745579,20.34,138.53,138.43,9.69827586]
["bitfinex","SOLUSD",1718788745776,20.0,138.53,138.43,9.69827586]
["bitfinex","SOLUSD",1718788745999,20.0,138.53,138.44,21.2755]
["bitfinex","SOLUSD",1718788746705,20.0,138.53,138.45,0.17]
["bitfinex","SOLUSD",1718788746997,20.0,138.53,138.45,0.34]
["bitfinex","SOLUSD",1718788747203,20.0,138.53,138.45,0.68]
["bitfinex","SOLUSD",1718788747494,20.0,138.53,138.44,21.2755]
["bitfinex","SOLUSD",1718788747701,7.2194,138.52,138.44,21.2755]
["bitfinex","SOLUSD",1718788748078,20.0,138.53,138.44,21.2755]
["bitfinex","SOLUSD",1718788748275,7.2197,138.51,138.44,21.2755]
["bitfinex","SOLUSD",1718788748702,20.0,138.53,138.44,21.2755]
["bitfinex","SOLUSD",1718788748996,7.2208,138.49,138.44,21.2755]
["bitfinex","SOLUSD",1718788749200,7.2215,138.48,138.44,21.2755]
["bitfinex","SOLUSD",1718788749776,7.2208,138.49,138.44,15.2279]
["bitfinex","SOLUSD",1718788750088,7.2215,138.48,138.44,15.2279]
["bitfinex","SOLUSD",1718788750981,7.2215,138.48,138.43,9.69827586]
["bitfinex","SOLUSD",1718788751181,7.2222,138.47,138.43,9.69827586]
["bitfinex","SOLUSD",1718788751881,44.2594,138.51,138.43,9.69827586]
["bitfinex","SOLUSD",1718788752078,61.9982,138.53,138.43,9.69827586]
["bitfinex","SOLUSD",1718788752079,27.2203,138.5,138.43,9.69827586]
["bitfinex","SOLUSD",1718788752384,20.0,138.49,138.43,9.69827586]
["bitfinex","SOLUSD",1718788754807,27.2209,138.49,138.43,9.69827586]
["bitfinex","SOLUSD",1718788755119,7.2209,138.49,138.43,9.69827586]
["bitfinex","SOLUSD",1718788755402,41.66,138.5,138.43,9.69827586]
["bitfinex","SOLUSD",1718788755605,0.68,138.49,138.43,9.69827586]
["bitfinex","SOLUSD",1718788756382,7.2221,138.47,138.43,9.69827586]
["bitfinex","SOLUSD",1718788756813,0.68,138.49,138.43,9.69827586]
["bitfinex","SOLUSD",1718788756991,7.2226,138.46,138.43,9.69827586]
["bitfinex","SOLUSD",1718788757309,7.222,138.47,138.43,9.69827586]
["bitfinex","SOLUSD",1718788758417,7.2223,138.46,138.43,9.69827586]
["bitfinex","SOLUSD",1718788758600,7.2222,138.47,138.43,9.69827586]
["bitfinex","SOLUSD",1718788759291,7.2214,138.48,138.43,9.69827586]
["bitfinex","SOLUSD",1718788759988,7.2218,138.47,138.43,9.69827586]
["bitfinex","SOLUSD",1718788760405,7.2214,138.48,138.43,9.69827586]
["bitfinex","SOLUSD",1718788760618,7.2219,138.47,138.43,9.69827586]
["bitfinex","SOLUSD",1718788760908,0.51,138.49,138.43,9.69827586]
["bitfinex","SOLUSD",1718788760909,7.2224,138.46,138.43,9.69827586]
["bitfinex","SOLUSD",1718788761484,7.2219,138.47,138.43,9.69827586]
["bitfinex","SOLUSD",1718788762305,18.224,138.48,138.43,9.69827586]
["bitfinex","SOLUSD",1718788762506,20.0,138.46,138.43,9.69827586]
["bitfinex","SOLUSD",1718788764201,7.2233,138.44,138.43,9.69827586]
["bitfinex","SOLUSD",1718788764398,14.71507333,138.45,138.43,9.69827586]
["bitfinex","SOLUSD",1718788764603,7.2233,138.44,138.43,9.69827586]
["bitfinex","SOLUSD",1718788765236,7.49197333,138.45,138.43,9.69827586]
["bitfinex","SOLUSD",1718788765433,27.2233,138.44,138.43,9.69827586]
["bitfinex","SOLUSD",1718788765605,20.0,138.44,138.43,9.69827586]
["bitfinex","SOLUSD",1718788766026,27.2233,138.44,138.43,9.69827586]
["bitfinex","SOLUSD",1718788766201,14.71507333,138.45,138.43,9.69827586]
["bitfinex","SOLUSD",1718788767021,7.2233,138.44,138.43,9.69827586]
["bitfinex","SOLUSD",1718788767335,14.71497333,138.45,138.43,9.69827586]
["bitfinex","SOLUSD",1718788768632,7.2233,138.44,138.43,9.69827586]
["bitfinex","SOLUSD",1718788770225,55.0933,138.44,138.43,9.69827586]
["bitfinex","SOLUSD",1718788770422,75.7733,138.44,138.43,3.8583621]
["bitfinex","SOLUSD",1718788771130,75.7733,138.44,138.35,21.3495]
["bitfinex","SOLUSD",1718788771373,7.2268,138.38,138.32,15.2795]
["bitfinex","SOLUSD",1718788771515,7.227,138.37,138.32,15.2795]
["bitfinex","SOLUSD",1718788771718,26.21,138.4,138.32,15.2795]
["bitfinex","SOLUSD",1718788771926,20.0,138.43,138.32,15.2795]
["bitfinex","SOLUSD",1718788772739,7.2248,138.42,138.36,7.2275]
["bitfinex","SOLUSD",1718788773037,27.2249,138.41,138.35,7.2278]
["bitfinex","SOLUSD",1718788773242,27.2249,138.41,138.32,15.2795]
["bitfinex","SOLUSD",1718788773243,7.2255,138.4,138.34,7.2281]
["bitfinex","SOLUSD",1718788773534,27.225,138.41,138.35,7.2277]
["bitfinex","SOLUSD",1718788774113,20.0,138.41,138.36,7.2274]
["bitfinex","SOLUSD",1718788774435,27.2249,138.41,138.35,7.2278]
["bitfinex","SOLUSD",1718788774737,27.49072624,138.41,138.33,0.17]
["bitfinex","SOLUSD",1718788774908,27.49072624,138.41,138.35,7.2279]
["bitfinex","SOLUSD",1718788775308,27.49072624,138.41,138.32,15.2795]
["bitfinex","SOLUSD",1718788775530,7.2263,138.39,138.33,7.2289]
["bitfinex","SOLUSD",1718788775732,49.15072624,138.41,138.32,15.2795]
["bitfinex","SOLUSD",1718788775933,7.2271,138.37,138.32,15.2795]
["bitfinex","SOLUSD",1718788776541,7.2266,138.38,138.32,22.5091]
["bitfinex","SOLUSD",1718788776718,65.9337,138.4,138.32,15.2795]
["bitfinex","SOLUSD",1718788776917,7.2268,138.38,138.32,22.5089]
["bitfinex","SOLUSD",1718788777131,7.2268,138.38,138.32,15.2795]
["bitfinex","SOLUSD",1718788777312,65.9337,138.4,138.32,15.2795]
["bitfinex","SOLUSD",1718788777509,7.2278,138.36,138.32,15.2795]
["bitfinex","SOLUSD",1718788777952,7.2278,138.36,138.3,7.2303]
["bitfinex","SOLUSD",1718788778664,7.2287,138.34,138.28,28.4996]
["bitfinex","SOLUSD",1718788778979,7.2281,138.35,138.29,7.231]
["bitfinex","SOLUSD",1718788779857,7.2288,138.34,138.28,21.268]
["bitfinex","SOLUSD",1718788780160,7.2295,138.33,138.25,16.5938]
["bitfinex","SOLUSD",1718788780366,39.8992,138.36,138.25,16.5938]
["bitfinex","SOLUSD",1718788780577,0.17,138.34,138.25,16.5938]
["bitfinex","SOLUSD",1718788780865,27.2281,138.35,138.29,7.2311]
["bitfinex","SOLUSD",1718788781053,20.0,138.35,138.29,7.2311]
["bitfinex","SOLUSD",1718788781248,27.2283,138.35,138.29,7.2311]
["bitfinex","SOLUSD",1718788781441,27.2283,138.35,138.28,7.2315]
["bitfinex","SOLUSD",1718788781442,7.2286,138.34,138.28,7.2315]
["bitfinex","SOLUSD",1718788782040,27.2282,138.35,138.28,7.2315]
["bitfinex","SOLUSD",1718788782247,20.0,138.35,138.3,7.2306]
["bitfinex","SOLUSD",1718788782568,7.2268,138.38,138.32,16.3789]
["bitfinex","SOLUSD",1718788782762,20.0,138.37,138.32,16.3789]
["bitfinex","SOLUSD",1718788782971,20.0,138.37,138.32,23.6085]
["bitfinex","SOLUSD",1718788783143,7.2277,138.36,138.32,16.3789]
["bitfinex","SOLUSD",1718788783846,7.2277,138.36,138.31,6.2106]
["bitfinex","SOLUSD",1718788784251,27.227,138.37,138.31,6.2106]
["bitfinex","SOLUSD",1718788784475,27.227,138.37,138.31,13.4407]
["bitfinex","SOLUSD",1718788785370,7.48418732,138.36,138.31,13.4407]
["bitfinex","SOLUSD",1718788785874,14.71168732,138.36,138.31,6.2106]
["bitfinex","SOLUSD",1718788786070,14.71168732,138.36,138.3,7.2305]
["bitfinex","SOLUSD",1718788786071,7.2286,138.34,138.29,15.492]
["bitfinex","SOLUSD",1718788786374,7.48418732,138.36,138.29,15.492]
["bitfinex","SOLUSD",1718788786375,7.2291,138.33,138.29,15.492]
["bitfinex","SOLUSD",1718788787057,7.2287,138.34,138.29,15.492]
["bitfinex","SOLUSD",1718788787253,7.48418732,138.36,138.29,22.7227]
["bitfinex","SOLUSD",1718788787479,20.0,138.35,138.29,22.7227]
["bitfinex","SOLUSD",1718788787765,7.48418732,138.36,138.33,7.229]
["bitfinex","SOLUSD",1718788788071,7.48418732,138.36,138.29,15.492]
["bitfinex","SOLUSD",1718788788274,7.48418732,138.36,138.35,7.228]
["bitfinex","SOLUSD",1718788788442,62.8777,138.44,138.36,6.3811]
["bitfinex","SOLUSD",1718788788443,26.21,138.44,138.36,6.3811]
["bitfinex","SOLUSD",1718788788644,14.70562808,138.43,138.37,7.2265]
["bitfinex","SOLUSD",1718788788941,7.48142808,138.43,138.37,16.4546]
["bitfinex","SOLUSD",1718788789166,7.48142808,138.43,138.37,16.2846]
["bitfinex","SOLUSD",1718788789446,7.2229,138.45,138.38,7.226]
["bitfinex","SOLUSD",1718788789645,7.2226,138.46,138.4,7.2254]
["bitfinex","SOLUSD",1718788789950,7.2226,138.46,138.39,7.2257]
["bitfinex","SOLUSD",1718788790143,7.2229,138.45,138.38,7.2263]
["bitfinex","SOLUSD",1718788790347,14.70468571,138.45,138.38,7.2263]
["bitfinex","SOLUSD",1718788790739,7.48178571,138.45,138.37,16.2846]
["bitfinex","SOLUSD",1718788790945,7.48178571,138.45,138.39,7.2254]
["bitfinex","SOLUSD",1718788791279,14.70468571,138.45,138.39,7.2254]
["bitfinex","SOLUSD",1718788791775,7.2234,138.44,138.38,7.2263]
["bitfinex","SOLUSD",1718788791969,7.2234,138.44,138.38,7.2264]
["bitfinex","SOLUSD",1718788792358,7.2234,138.44,138.37,23.5113]
["bitfinex","SOLUSD",1718788792758,7.2234,138.44,138.38,7.2264]
["bitfinex","SOLUSD",1718788792977,7.2249,138.41,138.37,16.2846]
["bitfinex","SOLUSD",1718788793286,7.2249,138.41,138.34,23.3158]
["bitfinex","SOLUSD",1718788793582,7.2249,138.41,138.35,7.2278]
["bitfinex","SOLUSD",1718788794482,7.2251,138.41,138.35,7.2277]
["bitfinex","SOLUSD",1718788794686,21.66,138.43,138.34,16.0874]
["bitfinex","SOLUSD",1718788794977,27.2245,138.42,138.36,7.2271]
["bitfinex","SOLUSD",1718788795691,20.0,138.42,138.38,7.2264]
["bitfinex","SOLUSD",1718788795878,20.0,138.43,138.38,7.2264]
["bitfinex","SOLUSD",1718788796051,7.48178571,138.45,138.41,7.2249]
["bitfinex","SOLUSD",1718788796426,7.48178571,138.45,138.4,15.2987]
["bitfinex","SOLUSD",1718788796590,7.2212,138.48,138.42,7.224]
["bitfinex","SOLUSD",1718788796959,7.4813439,138.47,138.42,7.224]
["bitfinex","SOLUSD",1718788797260,7.4813439,138.47,138.43,7.2236]
["bitfinex","SOLUSD",1718788797582,7.4813439,138.47,138.42,7.2241]
["bitfinex","SOLUSD",1718788799662,7.4813439,138.47,138.4,15.2987]
["bitfinex","SOLUSD",1718788799970,7.2226,138.46,138.4,22.524]
["bitfinex","SOLUSD",1718788800271,7.2232,138.45,138.4,15.2987]
["bitfinex","SOLUSD",1718788800983,7.2224,138.46,138.4,22.5241]
["bitfinex","SOLUSD",1718788801576,7.2227,138.46,138.4,22.524]
["bitfinex","SOLUSD",1718788801773,7.2227,138.46,138.4,15.2987]
["bitfinex","SOLUSD",1718788801957,7.2225,138.46,138.4,7.2254]
["bitfinex","SOLUSD",1718788802360,7.2229,138.45,138.39,7.2258]
["bitfinex","SOLUSD",1718788802579,7.2229,138.45,138.36,22.6506]
["bitfinex","SOLUSD",1718788802580,7.2224,138.46,138.4,7.2254]
["bitfinex","SOLUSD",1718788802755,7.4813439,138.47,138.43,7.2237]
["bitfinex","SOLUSD",1718788803083,7.2214,138.48,138.42,7.2243]
["bitfinex","SOLUSD",1718788803303,15.06742377,138.49,138.45,7.2228]
["bitfinex","SOLUSD",1718788803465,7.48058106,138.49,138.37,0.17]
["bitfinex","SOLUSD",1718788803791,7.48058106,138.49,138.45,7.2226]
["bitfinex","SOLUSD",1718788804081,22.63524271,138.52,138.42,15.0884]
["bitfinex","SOLUSD",1718788804082,7.2203,138.5,138.44,7.2232]
["bitfinex","SOLUSD",1718788804288,7.2208,138.49,138.43,7.2237]
["bitfinex","SOLUSD",1718788804665,7.2204,138.5,138.44,7.2233]
["bitfinex","SOLUSD",1718788807901,7.47734483,138.52,138.45,20.0]
["bitfinex","SOLUSD",1718788808068,27.2175,138.56,138.5,7.22]
["bitfinex","SOLUSD",1718788808479,27.2175,138.56,138.48,15.9081]
["bitfinex","SOLUSD",1718788808480,7.2187,138.53,138.48,15.9081]
["bitfinex","SOLUSD",1718788808668,20.0,138.56,138.48,15.9081]
["bitfinex","SOLUSD",1718788808869,27.2172,138.56,138.5,7.2201]
["bitfinex","SOLUSD",1718788809891,20.0,138.56,138.51,7.2196]
["bitfinex","SOLUSD",1718788810106,27.217,138.56,138.5,7.2199]
["bitfinex","SOLUSD",1718788810696,35.63768386,138.57,138.48,15.9081]
["bitfinex","SOLUSD",1718788810988,13.97768386,138.57,138.48,15.9081]
["bitfinex","SOLUSD",1718788811197,7.2173,138.56,138.5,7.2198]
["bitfinex","SOLUSD",1718788811696,39.7031,138.56,138.48,15.9081]
["bitfinex","SOLUSD",1718788811878,7.2183,138.54,138.48,23.1292]
["bitfinex","SOLUSD",1718788812084,27.2177,138.55,138.49,7.2206]
["bitfinex","SOLUSD",1718788812479,20.0,138.55,138.5,7.2201]
["bitfinex","SOLUSD",1718788813070,20.0,138.55,138.51,7.2196]
["bitfinex","SOLUSD",1718788813278,20.0,138.56,138.51,7.2196]
["bitfinex","SOLUSD",1718788813791,27.2171,138.56,138.5,7.22]
["bitfinex","SOLUSD",1718788814198,20.0,138.56,138.49,6.4028]
["bitfinex","SOLUSD",1718788814375,7.47428386,138.57,138.53,7.2186]
["bitfinex","SOLUSD",1718788814699,7.47428386,138.57,138.56,7.217]
["bitfinex","SOLUSD",1718788814878,7.58684271,138.63,138.56,7.217]
["bitfinex","SOLUSD",1718788815207,14.6908865,138.62,138.56,7.217]
["bitfinex","SOLUSD",1718788815413,14.6908865,138.62,138.54,7.2176]
["bitfinex","SOLUSD",1718788815414,7.2144,138.61,138.54,7.2176]
["bitfinex","SOLUSD",1718788815585,7.2151,138.6,138.54,7.218]
["bitfinex","SOLUSD",1718788816294,7.2155,138.59,138.53,23.837]
["bitfinex","SOLUSD",1718788816490,47.1716865,138.62,138.53,23.837]
["bitfinex","SOLUSD",1718788816689,0.34,138.61,138.53,23.837]
["bitfinex","SOLUSD",1718788816891,0.34,138.61,138.53,16.6186]
["bitfinex","SOLUSD",1718788817300,7.2166,138.57,138.53,16.6186]
["bitfinex","SOLUSD",1718788817497,7.2161,138.58,138.53,16.6186]
["bitfinex","SOLUSD",1718788817702,7.2157,138.59,138.53,23.8372]
["bitfinex","SOLUSD",1718788821593,7.2157,138.59,138.54,7.218]
["bitfinex","SOLUSD",1718788821796,20.0,138.61,138.53,16.6186]
["bitfinex","SOLUSD",1718788822110,7.2151,138.6,138.54,7.2178]
["bitfinex","SOLUSD",1718788822304,27.2146,138.61,138.55,7.2176]
["bitfinex","SOLUSD",1718788822520,7.215,138.6,138.54,7.2181]
["bitfinex","SOLUSD",1718788823098,7.2155,138.59,138.54,7.2181]
["bitfinex","SOLUSD",1718788823425,7.2152,138.6,138.54,7.2181]
["bitfinex","SOLUSD",1718788823805,20.0,138.61,138.53,16.6186]
["bitfinex","SOLUSD",1718788824001,7.2153,138.6,138.54,7.218]
["bitfinex","SOLUSD",1718788824402,20.0,138.61,138.53,23.837]
["bitfinex","SOLUSD",1718788824403,7.2158,138.59,138.53,23.837]
["bitfinex","SOLUSD",1718788824920,20.17,138.61,138.54,7.218]
["bitfinex","SOLUSD",1718788824921,7.2151,138.6,138.54,7.218]
["bitfinex","SOLUSD",1718788825125,7.2156,138.59,138.53,23.837]
["bitfinex","SOLUSD",1718788825333,41.83,138.61,138.53,16.6186]
["bitfinex","SOLUSD",1718788825631,0.17,138.57,138.5,23.3134]
["bitfinex","SOLUSD",1718788825805,7.2174,138.56,138.5,23.3134]
["bitfinex","SOLUSD",1718788826126,14.69685621,138.56,138.5,23.3134]
["bitfinex","SOLUSD",1718788826819,14.69685621,138.56,138.51,7.2196]
["bitfinex","SOLUSD",1718788827124,7.47945621,138.56,138.51,7.2196]
["bitfinex","SOLUSD",1718788828026,7.47945621,138.56,138.5,16.0933]
["bitfinex","SOLUSD",1718788828198,29.13945621,138.56,138.49,7.2205]
["bitfinex","SOLUSD",1718788828400,20.68,138.55,138.46,22.1294]
["bitfinex","SOLUSD",1718788828907,7.2181,138.54,138.48,7.2207]
["bitfinex","SOLUSD",1718788829110,20.0,138.55,138.46,22.1294]
["bitfinex","SOLUSD",1718788829304,20.0,138.55,138.5,7.2198]
["bitfinex","SOLUSD",1718788829506,20.0,138.55,138.51,7.2196]
["bitfinex","SOLUSD",1718788829705,7.47945621,138.56,138.46,22.1294]
["bitfinex","SOLUSD",1718788829919,7.47945621,138.56,138.51,7.2195]
["bitfinex","SOLUSD",1718788830331,14.69655621,138.56,138.5,7.2199]
["bitfinex","SOLUSD",1718788832222,7.2176,138.55,138.5,7.2199]
["bitfinex","SOLUSD",1718788832431,14.69665621,138.56,138.5,7.2199]
["bitfinex","SOLUSD",1718788832731,7.2176,138.55,138.49,7.2205]
["bitfinex","SOLUSD",1718788833023,14.69665621,138.56,138.5,7.2201]
["bitfinex","SOLUSD",1718788833318,7.2176,138.55,138.49,7.2205]
["bitfinex","SOLUSD",1718788833912,7.2176,138.55,138.5,7.2201]
["bitfinex","SOLUSD",1718788834935,14.69675621,138.56,138.5,7.2201]
["bitfinex","SOLUSD",1718788836526,7.47945621,138.56,138.53,7.2185]
["bitfinex","SOLUSD",1718788837137,7.47945621,138.56,138.47,20.0]
["bitfinex","SOLUSD",1718788837138,7.47945621,138.56,138.51,7.2193]
["bitfinex","SOLUSD",1718788837439,7.47945621,138.56,138.52,7.2188]
["bitfinex","SOLUSD",1718788838428,7.47945621,138.56,138.53,7.2185]
["bitfinex","SOLUSD",1718788839328,73.49304271,138.61,138.54,7.218]
["bitfinex","SOLUSD",1718788839329,7.2151,138.6,138.54,7.218]
["bitfinex","SOLUSD",1718788839626,27.2155,138.59,138.54,7.218]
["bitfinex","SOLUSD",1718788839803,27.2155,138.59,138.53,7.2185]
["bitfinex","SOLUSD",1718788840003,20.0,138.59,138.55,7.2174]
["bitfinex","SOLUSD",1718788840333,20.0,138.59,138.52,16.3352]
["bitfinex","SOLUSD",1718788840334,27.2155,138.59,138.54,7.2179]
["bitfinex","SOLUSD",1718788840626,20.0,138.59,138.54,7.2179]
["bitfinex","SOLUSD",1718788840835,27.2155,138.59,138.54,7.2179]
["bitfinex","SOLUSD",1718788841010,27.2155,138.59,138.53,7.2185]
["bitfinex","SOLUSD",1718788841420,7.2174,138.56,138.5,7.2198]
["bitfinex","SOLUSD",1718788842412,20.0,138.59,138.51,7.2192]
["bitfinex","SOLUSD",1718788842613,0.17,138.58,138.51,7.2192]
["bitfinex","SOLUSD",1718788842933,21.66,138.57,138.48,16.3352]
["bitfinex","SOLUSD",1718788843138,42.311,138.56,138.44,16.0562]
["bitfinex","SOLUSD",1718788843322,41.631,138.56,138.49,7.2204]
["bitfinex","SOLUSD",1718788843524,41.631,138.56,138.51,7.2196]
["bitfinex","SOLUSD",1718788843834,41.631,138.56,138.51,7.2195]
["bitfinex","SOLUSD",1718788844013,48.8481,138.56,138.5,7.22]
["bitfinex","SOLUSD",1718788844712,41.631,138.56,138.48,7.221]
["bitfinex","SOLUSD",1718788844917,7.2178,138.55,138.49,7.2206]
["bitfinex","SOLUSD",1718788845216,41.631,138.56,138.48,7.2212]
["bitfinex","SOLUSD",1718788845217,7.2183,138.54,138.48,7.2212]
["bitfinex","SOLUSD",1718788845616,7.2188,138.53,138.47,7.2217]
["bitfinex","SOLUSD",1718788846022,18.0455,138.54,138.44,16.0562]
["bitfinex","SOLUSD",1718788846232,7.2188,138.53,138.46,7.2218]
["bitfinex","SOLUSD",1718788846434,7.2182,138.54,138.48,7.2212]
["bitfinex","SOLUSD",1718788846908,0.34,138.53,138.44,16.0562]
["bitfinex","SOLUSD",1718788847124,0.17,138.52,138.44,16.0562]
["bitfinex","SOLUSD",1718788847438,7.5595,138.52,138.46,7.2219]
["bitfinex","SOLUSD",1718788847634,20.0,138.51,138.46,7.2219]
["bitfinex","SOLUSD",1718788848231,27.2197,138.51,138.45,7.2227]
["bitfinex","SOLUSD",1718788848532,7.2213,138.48,138.42,7.224]
["bitfinex","SOLUSD",1718788848710,15.1554,138.5,138.39,23.1298]
["bitfinex","SOLUSD",1718788848910,20.0,138.49,138.4,20.0]
["bitfinex","SOLUSD",1718788850219,26.0545,138.49,138.4,20.0]
["bitfinex","SOLUSD",1718788850424,7.2216,138.48,138.42,7.2239]
["bitfinex","SOLUSD",1718788850617,26.0545,138.49,138.4,20.0]
["bitfinex","SOLUSD",1718788850811,26.0545,138.49,138.44,7.223]
["bitfinex","SOLUSD",1718788852136,33.2753,138.49,138.43,7.2237]
["bitfinex","SOLUSD",1718788853635,26.0545,138.49,138.4,20.0]
["bitfinex","SOLUSD",1718788853819,7.2217,138.47,138.41,7.2245]
["bitfinex","SOLUSD",1718788854526,15.5112,138.44,138.36,15.6911]
["bitfinex","SOLUSD",1718788854730,15.5112,138.44,138.33,26.21]
["bitfinex","SOLUSD",1718788854922,6.1077,138.43,138.34,20.0]
["bitfinex","SOLUSD",1718788855120,6.1077,138.43,138.38,7.2264]
["bitfinex","SOLUSD",1718788857335,6.1077,138.43,138.37,7.2269]
["bitfinex","SOLUSD",1718788857336,13.3317,138.43,138.37,7.2269]
["bitfinex","SOLUSD",1718788858039,7.2252,138.41,138.33,20.0]
["bitfinex","SOLUSD",1718788858250,7.2252,138.41,138.35,7.2277]
["bitfinex","SOLUSD",1718788858947,7.3945,138.42,138.36,7.2274]
["bitfinex","SOLUSD",1718788859151,20.0,138.41,138.36,7.2274]
["bitfinex","SOLUSD",1718788859720,20.0,138.41,138.37,7.2269]
["bitfinex","SOLUSD",1718788860013,20.0,138.42,138.29,5.65918862]
["bitfinex","SOLUSD",1718788860217,27.47719894,138.42,138.38,7.2264]
["bitfinex","SOLUSD",1718788860418,0.17,138.41,138.29,5.65918862]
["bitfinex","SOLUSD",1718788860617,7.3951,138.41,138.35,7.2277]
["bitfinex","SOLUSD",1718788860924,43.9447,138.4,138.28,7.2252]
["bitfinex","SOLUSD",1718788861121,42.0,138.39,138.26,26.21]
["bitfinex","SOLUSD",1718788861333,7.2278,138.36,138.26,26.21]
["bitfinex","SOLUSD",1718788861529,7.2278,138.36,138.3,7.2303]
["bitfinex","SOLUSD",1718788861742,7.2271,138.37,138.31,7.23]
["bitfinex","SOLUSD",1718788862040,20.0,138.36,138.33,7.229]
["bitfinex","SOLUSD",1718788862544,7.2271,138.37,138.31,7.2299]
["bitfinex","SOLUSD",1718788862752,20.0,138.36,138.31,7.2299]
["bitfinex","SOLUSD",1718788862919,20.0,138.36,138.32,7.2291]
["bitfinex","SOLUSD",1718788863120,20.0,138.36,138.28,0.17]
["bitfinex","SOLUSD",1718788863314,27.7361,138.39,138.33,7.2287]
["bitfinex","SOLUSD",1718788863521,20.0,138.39,138.27,0.17]
["bitfinex","SOLUSD",1718788863738,21.9447,138.4,138.3,0.17]
["bitfinex","SOLUSD",1718788863938,7.2278,138.36,138.3,7.2302]
["bitfinex","SOLUSD",1718788865142,7.2285,138.34,138.28,7.2314]
["bitfinex","SOLUSD",1718788865347,20.0,138.33,138.22,10.03669137]
["bitfinex","SOLUSD",1718788865530,7.2292,138.33,138.27,7.2321]
["bitfinex","SOLUSD",1718788865732,27.3986,138.34,138.28,7.2315]
["bitfinex","SOLUSD",1718788866038,20.0,138.34,138.29,7.2311]
["bitfinex","SOLUSD",1718788867250,20.0,138.34,138.23,0.17]
["bitfinex","SOLUSD",1718788867444,7.2292,138.33,138.27,7.2321]
["bitfinex","SOLUSD",1718788868256,0.17,138.33,138.23,20.0]
["bitfinex","SOLUSD",1718788868419,7.231,138.3,138.24,7.2336]
["bitfinex","SOLUSD",1718788868616,13.3405,138.32,138.26,7.2326]
["bitfinex","SOLUSD",1718788868821,13.3405,138.32,138.22,10.03669137]
["bitfinex","SOLUSD",1718788868822,20.0,138.31,138.27,7.232]
["bitfinex","SOLUSD",1718788869317,6.1108,138.32,138.27,7.232]
["bitfinex","SOLUSD",1718788869757,6.1108,138.32,138.28,7.2314]
["bitfinex","SOLUSD",1718788870042,6.1108,138.32,138.27,7.232]
["bitfinex","SOLUSD",1718788870421,6.1108,138.32,138.28,7.2315]
["bitfinex","SOLUSD",1718788872455,6.1108,138.32,138.22,36.24669137]
["bitfinex","SOLUSD",1718788872753,7.2309,138.3,138.24,7.2337]
["bitfinex","SOLUSD",1718788873329,7.2307,138.3,138.24,7.2336]
["bitfinex","SOLUSD",1718788873832,6.1108,138.32,138.22,17.27139137]
["bitfinex","SOLUSD",1718788873833,7.2318,138.28,138.22,17.27139137]
["bitfinex","SOLUSD",1718788874327,37.6268,138.31,138.23,7.2342]
["bitfinex","SOLUSD",1718788874328,7.2313,138.29,138.23,7.2342]
["bitfinex","SOLUSD",1718788874749,15.4568,138.31,138.22,10.03669137]
["bitfinex","SOLUSD",1718788874947,6.1108,138.32,138.29,7.2309]
["bitfinex","SOLUSD",1718788875247,6.1108,138.32,138.23,20.0]
["bitfinex","SOLUSD",1718788875657,6.1108,138.32,138.3,7.2306]
["bitfinex","SOLUSD",1718788875841,6.1108,138.32,138.28,7.2313]
["bitfinex","SOLUSD",1718788876743,6.1108,138.32,138.24,0.17]
["bitfinex","SOLUSD",1718788877052,6.1108,138.32,138.29,7.2308]
["bitfinex","SOLUSD",1718788877440,6.1108,138.32,138.27,7.2319]
["bitfinex","SOLUSD",1718788877657,6.1108,138.32,138.24,0.68]
["bitfinex","SOLUSD",1718788877943,6.1108,138.32,138.27,7.2321]
["bitfinex","SOLUSD",1718788878142,6.1108,138.32,138.28,7.2316]
["bitfinex","SOLUSD",1718788878830,6.1108,138.32,138.27,7.232]
["bitfinex","SOLUSD",1718788879654,13.3408,138.32,138.26,7.2325]
["bitfinex","SOLUSD",1718788880349,6.1108,138.32,138.27,7.2321]
["bitfinex","SOLUSD",1718788880548,6.1108,138.32,138.28,7.2316]
["bitfinex","SOLUSD",1718788880933,7.48175213,138.31,138.28,7.2316]
["bitfinex","SOLUSD",1718788881840,7.48175213,138.31,138.23,20.0]
["bitfinex","SOLUSD",1718788881841,7.48175213,138.31,138.27,7.2321]
["bitfinex","SOLUSD",1718788883345,7.48175213,138.31,138.28,7.2316]
["bitfinex","SOLUSD",1718788883554,7.48175213,138.31,138.27,7.232]
["bitfinex","SOLUSD",1718788883930,7.48175213,138.31,138.28,7.2316]
["bitfinex","SOLUSD",1718788884333,7.48175213,138.31,138.29,7.2309]
["bitfinex","SOLUSD",1718788884535,6.1108,138.32,138.29,7.2309]
["bitfinex","SOLUSD",1718788888457,6.1108,138.32,138.28,7.2315]
["bitfinex","SOLUSD",1718788888833,6.1108,138.32,138.29,7.231]
["bitfinex","SOLUSD",1718788889649,6.1108,138.32,138.3,7.2306]
["bitfinex","SOLUSD",1718788889854,6.1108,138.32,138.29,7.231]
["bitfinex","SOLUSD",1718788892466,6.1108,138.32,138.28,7.2314]
["bitfinex","SOLUSD",1718788893644,6.1108,138.32,138.3,7.2305]
["bitfinex","SOLUSD",1718788893858,6.1108,138.32,138.29,7.2309]
["bitfinex","SOLUSD",1718788894164,6.1108,138.32,138.28,7.2314]
["bitfinex","SOLUSD",1718788895157,6.1108,138.32,138.29,7.2311]
["bitfinex","SOLUSD",1718788895343,6.1108,138.32,138.24,0.17]
["bitfinex","SOLUSD",1718788895344,8.8,138.31,138.25,8.8]
["bitfinex","SOLUSD",1718788895550,6.1108,138.32,138.27,7.2319]
["bitfinex","SOLUSD",1718788895866,8.8,138.28,138.25,7.2329]
["bitfinex","SOLUSD",1718788896768,8.8,138.28,138.23,16.0339]
["bitfinex","SOLUSD",1718788896943,8.8,138.28,138.25,7.2328]
["bitfinex","SOLUSD",1718788897467,7.2302,138.31,138.25,7.2328]
["bitfinex","SOLUSD",1718788899950,21.66,138.3,138.22,10.03669137]
["bitfinex","SOLUSD",1718788900157,20.0,138.29,138.22,10.03669137]
["bitfinex","SOLUSD",1718788900356,20.0,138.3,138.25,7.233]
["bitfinex","SOLUSD",1718788900969,20.0,138.3,138.22,10.03669137]
["bitfinex","SOLUSD",1718788900970,16.0669,138.31,138.26,7.2324]
["bitfinex","SOLUSD",1718788901567,23.2973,138.31,138.22,10.03669137]
["bitfinex","SOLUSD",1718788901767,16.0669,138.31,138.26,7.2326]
["bitfinex","SOLUSD",1718788901963,16.0669,138.31,138.22,10.03669137]
["bitfinex","SOLUSD",1718788902155,16.0669,138.31,138.27,7.232]
["bitfinex","SOLUSD",1718788902855,16.0669,138.31,138.26,7.2325]
["bitfinex","SOLUSD",1718788903055,16.0669,138.31,138.22,10.03669137]
["bitfinex","SOLUSD",1718788903256,16.0669,138.31,138.26,7.2324]
["bitfinex","SOLUSD",1718788904364,23.297,138.31,138.25,7.233]
["bitfinex","SOLUSD",1718788904561,30.85030145,138.31,138.25,7.233]
["bitfinex","SOLUSD",1718788905380,23.62020145,138.31,138.26,7.2326]
["bitfinex","SOLUSD",1718788906079,23.62020145,138.31,138.22,10.03669137]
["bitfinex","SOLUSD",1718788906460,23.62020145,138.31,138.25,7.2332]
["bitfinex","SOLUSD",1718788906857,30.85040145,138.31,138.25,7.2332]
["bitfinex","SOLUSD",1718788907062,7.2306,138.3,138.25,7.2332]
["bitfinex","SOLUSD",1718788907283,7.2306,138.3,138.24,7.2336]
["bitfinex","SOLUSD",1718788907462,71.69020145,138.31,138.22,10.03669137]
["bitfinex","SOLUSD",1718788907664,7.2318,138.28,138.22,17.27139137]
["bitfinex","SOLUSD",1718788907860,40.4167,138.3,138.22,10.03669137]
["bitfinex","SOLUSD",1718788908383,0.34,138.3,138.22,10.03669137]
["bitfinex","SOLUSD",1718788908684,7.2312,138.29,138.23,7.2341]
["bitfinex","SOLUSD",1718788908877,7.2317,138.28,138.22,17.27129137]
["bitfinex","SOLUSD",1718788910995,7.2322,138.27,138.22,10.03669137]
["bitfinex","SOLUSD",1718788911173,21.83,138.3,138.22,10.03669137]
["bitfinex","SOLUSD",1718788911174,39.9072,138.3,138.22,10.03669137]
["bitfinex","SOLUSD",1718788911374,7.2326,138.27,138.22,10.03669137]
["bitfinex","SOLUSD",1718788911693,7.2319,138.28,138.22,17.27149137]
["bitfinex","SOLUSD",1718788913077,6.0709,138.26,138.22,17.27109137]
["bitfinex","SOLUSD",1718788913391,7.2317,138.28,138.25,7.2332]
["bitfinex","SOLUSD",1718788913392,16.6651,138.28,138.25,7.2332]
["bitfinex","SOLUSD",1718788913895,16.6651,138.28,138.24,7.2336]
["bitfinex","SOLUSD",1718788914094,16.6651,138.28,138.23,7.2341]
["bitfinex","SOLUSD",1718788914294,23.8968,138.28,138.22,17.27129137]
["bitfinex","SOLUSD",1718788914793,23.8972,138.28,138.22,10.03669137]
["bitfinex","SOLUSD",1718788914999,31.44467488,138.28,138.22,17.27119137]
["bitfinex","SOLUSD",1718788915297,7.2337,138.25,138.22,10.03669137]
["bitfinex","SOLUSD",1718788915771,50.62257488,138.28,138.23,7.2338]
["bitfinex","SOLUSD",1718788915772,24.21257488,138.28,138.23,7.2338]
["bitfinex","SOLUSD",1718788915973,24.21257488,138.28,138.22,10.03669137]
["bitfinex","SOLUSD",1718788916285,45.96257488,138.28,138.22,10.03669137]
["bitfinex","SOLUSD",1718788916520,7.233,138.26,138.22,10.03669137]
["bitfinex","SOLUSD",1718788916881,7.2323,138.27,138.22,10.03669137]
["bitfinex","SOLUSD",1718788917284,21.75,138.22,138.12,16.185692]
["bitfinex","SOLUSD",1718788917481,21.8863,138.24,138.11,15.8227]
["bitfinex","SOLUSD",1718788917703,8.82,138.19,138.13,8.82]
["bitfinex","SOLUSD",1718788918008,21.8863,138.24,138.11,15.8227]
["bitfinex","SOLUSD",1718788918172,21.8863,138.24,138.11,51.1027]
["bitfinex","SOLUSD",1718788918377,8.82,138.18,138.11,15.8227]
["bitfinex","SOLUSD",1718788918577,8.82,138.2,138.14,8.82]
["bitfinex","SOLUSD",1718788918795,8.82,138.2,138.15,8.82]
["bitfinex","SOLUSD",1718788918979,29.1201,138.24,138.11,51.1027]
["bitfinex","SOLUSD",1718788919174,8.82,138.2,138.11,51.1027]
["bitfinex","SOLUSD",1718788919379,8.82,138.19,138.13,8.82]
["bitfinex","SOLUSD",1718788920199,8.82,138.18,138.13,8.82]
["bitfinex","SOLUSD",1718788920598,8.82,138.2,138.14,8.82]
["bitfinex","SOLUSD",1718788920800,8.82,138.2,138.15,8.82]
["bitfinex","SOLUSD",1718788921104,29.1202,138.24,138.15,8.82]
["bitfinex","SOLUSD",1718788921316,8.82,138.19,138.12,20.0]
["bitfinex","SOLUSD",1718788921596,8.82,138.19,138.13,9.16]
["bitfinex","SOLUSD",1718788921802,8.82,138.2,138.14,8.82]
["bitfinex","SOLUSD",1718788922173,8.82,138.19,138.13,0.34]
["bitfinex","SOLUSD",1718788922494,7.2328,138.26,138.17,8.82]
["bitfinex","SOLUSD",1718788922685,50.4049262,138.28,138.16,0.17]
["bitfinex","SOLUSD",1718788922686,8.82,138.24,138.19,8.82]
["bitfinex","SOLUSD",1718788923005,8.82,138.24,138.18,8.82]
["bitfinex","SOLUSD",1718788923177,8.82,138.23,138.17,8.82]
["bitfinex","SOLUSD",1718788923377,8.82,138.23,138.18,20.0]
["bitfinex","SOLUSD",1718788923804,7.2328,138.26,138.15,0.17]
["bitfinex","SOLUSD",1718788924109,8.82,138.23,138.18,8.82]
["bitfinex","SOLUSD",1718788924707,16.36747488,138.28,138.19,0.51]
["bitfinex","SOLUSD",1718788924885,8.82,138.28,138.22,8.82]
["bitfinex","SOLUSD",1718788925409,22.76103589,138.31,138.23,8.82]
["bitfinex","SOLUSD",1718788925710,8.82,138.28,138.22,8.99]
["bitfinex","SOLUSD",1718788926480,8.82,138.28,138.21,6.4535]
["bitfinex","SOLUSD",1718788926780,8.82,138.27,138.22,8.82]
["bitfinex","SOLUSD",1718788927394,29.99123589,138.31,138.21,6.4535]
["bitfinex","SOLUSD",1718788927707,22.76103589,138.31,138.21,6.4535]
["bitfinex","SOLUSD",1718788928017,7.2308,138.3,138.21,6.4535]
["bitfinex","SOLUSD",1718788928385,45.02103589,138.31,138.19,20.0]
["bitfinex","SOLUSD",1718788928600,34.00684271,138.29,138.19,20.0]
["bitfinex","SOLUSD",1718788928779,7.2322,138.27,138.19,20.0]
["bitfinex","SOLUSD",1718788929298,0.17,138.28,138.18,21.61]
["bitfinex","SOLUSD",1718788929498,7.2337,138.25,138.18,15.2718]
["bitfinex","SOLUSD",1718788929703,7.2337,138.25,138.15,6.0173]
["bitfinex","SOLUSD",1718788929883,22.26,138.28,138.15,6.0173]
["bitfinex","SOLUSD",1718788930076,7.2328,138.26,138.15,6.0173]
["bitfinex","SOLUSD",1718788930286,7.2338,138.24,138.15,6.0173]
["bitfinex","SOLUSD",1718788930483,33.6529,138.26,138.15,6.0173]
["bitfinex","SOLUSD",1718788930705,20.0,138.25,138.15,6.0173]
["bitfinex","SOLUSD",1718788931594,20.0,138.25,138.16,0.17]
["bitfinex","SOLUSD",1718788931906,20.0,138.25,138.16,0.51]
["bitfinex","SOLUSD",1718788932106,27.2334,138.25,138.16,0.51]
["bitfinex","SOLUSD",1718788932408,27.2334,138.25,138.16,0.34]
["bitfinex","SOLUSD",1718788934008,20.0,138.25,138.16,0.17]
["bitfinex","SOLUSD",1718788934203,26.42,138.26,138.16,20.51]
["bitfinex","SOLUSD",1718788934204,7.2328,138.26,138.16,20.51]
["bitfinex","SOLUSD",1718788935006,18.0794,138.28,138.17,0.17]
["bitfinex","SOLUSD",1718788935007,7.2319,138.28,138.17,0.17]
["bitfinex","SOLUSD",1718788935214,62.63214271,138.31,138.18,0.17]
["bitfinex","SOLUSD",1718788935414,18.0781,138.29,138.18,0.51]
["bitfinex","SOLUSD",1718788935583,27.53936731,138.28,138.17,0.17]
["bitfinex","SOLUSD",1718788935779,7.2326,138.27,138.17,0.68]
["bitfinex","SOLUSD",1718788935984,7.2328,138.26,138.17,0.68]
["bitfinex","SOLUSD",1718788936201,27.53936731,138.28,138.17,0.17]
["bitfinex","SOLUSD",1718788936507,35.12621002,138.28,138.16,20.17]
["bitfinex","SOLUSD",1718788936693,35.12621002,138.28,138.17,0.17]
["bitfinex","SOLUSD",1718788937019,7.2326,138.27,138.17,0.68]
["bitfinex","SOLUSD",1718788937308,7.2327,138.26,138.17,0.51]
["bitfinex","SOLUSD",1718788937490,7.2323,138.27,138.17,0.51]
["bitfinex","SOLUSD",1718788937691,7.2328,138.26,138.17,0.51]
["bitfinex","SOLUSD",1718788937910,7.2328,138.26,138.17,0.17]
["bitfinex","SOLUSD",1718788938086,54.95671002,138.28,138.17,0.17]
["bitfinex","SOLUSD",1718788938286,7.2338,138.24,138.17,0.17]
["bitfinex","SOLUSD",1718788938613,7.2343,138.23,138.15,6.0173]
["bitfinex","SOLUSD",1718788938797,7.2339,138.24,138.15,6.0173]
["bitfinex","SOLUSD",1718788939315,7.2334,138.25,138.15,6.0173]
["bitfinex","SOLUSD",1718788939620,20.0,138.24,138.15,6.0173]
["bitfinex","SOLUSD",1718788939991,27.2338,138.24,138.15,6.0173]
["bitfinex","SOLUSD",1718788940608,48.17,138.27,138.16,0.34]
["bitfinex","SOLUSD",1718788940794,7.2333,138.25,138.16,20.34]
["bitfinex","SOLUSD",1718788941297,7.2338,138.24,138.16,20.34]
["bitfinex","SOLUSD",1718788941813,41.75,138.26,138.15,6.0173]
["bitfinex","SOLUSD",1718788941995,18.0845,138.24,138.15,6.0173]
["bitfinex","SOLUSD",1718788942317,7.2352,138.22,138.15,6.0173]
["bitfinex","SOLUSD",1718788942815,15.6257,138.25,138.15,6.0173]
["bitfinex","SOLUSD",1718788943013,27.2338,138.24,138.15,6.0173]
["bitfinex","SOLUSD",1718788943310,20.0,138.24,138.16,0.17]
["bitfinex","SOLUSD",1718788943514,22.689,138.25,138.16,0.17]
["bitfinex","SOLUSD",1718788943822,15.4557,138.25,138.16,0.17]
["bitfinex","SOLUSD",1718788944523,7.2338,138.24,138.16,0.17]
["bitfinex","SOLUSD",1718788944819,7.2334,138.25,138.16,0.17]
["bitfinex","SOLUSD",1718788945113,26.42,138.27,138.16,0.17]
["bitfinex","SOLUSD",1718788945418,7.2336,138.25,138.16,0.17]
["bitfinex","SOLUSD",1718788947217,7.2338,138.24,138.16,0.17]
["bitfinex","SOLUSD",1718788947523,27.54189637,138.26,138.15,6.0173]
["bitfinex","SOLUSD",1718788949317,7.2351,138.22,138.15,6.0173]
["bitfinex","SOLUSD",1718788949504,16.0451,138.22,138.16,8.81]
["bitfinex","SOLUSD",1718788950219,8.81,138.22,138.16,8.81]
["bitfinex","SOLUSD",1718788950588,16.045,138.22,138.15,6.0173]
["bitfinex","SOLUSD",1718788950794,8.81,138.21,138.16,8.81]
["bitfinex","SOLUSD",1718788951715,8.81,138.22,138.16,8.81]
["bitfinex","SOLUSD",1718788952105,8.81,138.22,138.15,6.0173]
["bitfinex","SOLUSD",1718788952315,8.81,138.22,138.16,8.81]
["bitfinex","SOLUSD",1718788953601,8.81,138.21,138.16,8.81]
["bitfinex","SOLUSD",1718788954010,7.2342,138.24,138.16,8.81]
["bitfinex","SOLUSD",1718788954312,8.81,138.21,138.16,8.81]
["bitfinex","SOLUSD",1718788954722,8.81,138.22,138.16,8.81]
["bitfinex","SOLUSD",1718788955717,7.2349,138.22,138.15,6.0173]
["bitfinex","SOLUSD",1718788956027,7.2345,138.23,138.16,8.81]
["bitfinex","SOLUSD",1718788956316,56.99,138.25,138.16,8.81]
["bitfinex","SOLUSD",1718788956317,14.77685595,138.24,138.16,8.81]
["bitfinex","SOLUSD",1718788956531,7.54295595,138.24,138.17,8.81]
["bitfinex","SOLUSD",1718788956703,7.54295595,138.24,138.21,8.81]
["bitfinex","SOLUSD",1718788956909,8.81,138.27,138.19,6.5809]
["bitfinex","SOLUSD",1718788957111,8.81,138.26,138.21,8.81]
["bitfinex","SOLUSD",1718788957508,8.81,138.26,138.19,6.5809]
["bitfinex","SOLUSD",1718788957715,8.81,138.26,138.21,8.81]
["bitfinex","SOLUSD",1718788958312,8.81,138.26,138.19,6.5809]
["bitfinex","SOLUSD",1718788958515,8.81,138.26,138.2,8.81]
["bitfinex","SOLUSD",1718788958904,8.81,138.23,138.19,6.5809]
["bitfinex","SOLUSD",1718788960325,8.81,138.24,138.19,6.5809]
["bitfinex","SOLUSD",1718788961508,7.2333,138.25,138.19,6.5809]
["bitfinex","SOLUSD",1718788961704,7.2329,138.26,138.19,6.5809]
["bitfinex","SOLUSD",1718788961917,7.54226196,138.28,138.19,6.5809]
["bitfinex","SOLUSD",1718788962228,20.0,138.27,138.19,6.5809]
["bitfinex","SOLUSD",1718788962818,27.2322,138.27,138.19,6.5809]
["bitfinex","SOLUSD",1718788963022,7.2332,138.25,138.19,6.5809]
["bitfinex","SOLUSD",1718788963230,20.0,138.27,138.19,6.5809]
["bitfinex","SOLUSD",1718788963231,7.2338,138.24,138.19,6.5809]
["bitfinex","SOLUSD",1718788963423,7.2343,138.23,138.19,6.5809]
["bitfinex","SOLUSD",1718788963598,7.2344,138.23,138.18,15.7664]
["bitfinex","SOLUSD",1718788964017,7.234,138.24,138.18,15.7664]
["bitfinex","SOLUSD",1718788964215,36.8058,138.26,138.18,15.7664]
["bitfinex","SOLUSD",1718788964216,7.2334,138.25,138.18,15.7664]
["bitfinex","SOLUSD",1718788964824,36.8058,138.26,138.18,15.7664]
["bitfinex","SOLUSD",1718788964825,7.2339,138.24,138.18,15.7664]
["bitfinex","SOLUSD",1718788965005,7.2343,138.23,138.18,15.7664]
["bitfinex","SOLUSD",1718788965208,21.75,138.23,138.16,6.3696]
["bitfinex","SOLUSD",1718788965430,7.2361,138.2,138.16,6.3696]
["bitfinex","SOLUSD",1718788965727,0.51,138.24,138.16,6.3696]
["bitfinex","SOLUSD",1718788965942,20.17,138.24,138.16,6.3696]
["bitfinex","SOLUSD",1718788966141,20.0,138.24,138.16,6.3696]
["bitfinex","SOLUSD",1718788966340,7.2346,138.23,138.16,6.3696]
["bitfinex","SOLUSD",1718788966556,20.0,138.22,138.16,6.3696]
["bitfinex","SOLUSD",1718788966843,7.2346,138.23,138.16,6.3696]
["bitfinex","SOLUSD",1718788967842,14.78281856,138.25,138.16,6.3696]
["bitfinex","SOLUSD",1718788968227,7.2337,138.25,138.16,6.3696]
["bitfinex","SOLUSD",1718788968418,7.2337,138.25,138.17,0.17]
["bitfinex","SOLUSD",1718788968621,14.78043661,138.27,138.17,0.17]
["bitfinex","SOLUSD",1718788968840,14.78043661,138.27,138.18,15.4593]
["bitfinex","SOLUSD",1718788969041,14.78043661,138.27,138.19,0.17]
["bitfinex","SOLUSD",1718788969544,7.54803661,138.27,138.19,0.17]
["bitfinex","SOLUSD",1718788970943,14.78043661,138.27,138.19,0.17]
["bitfinex","SOLUSD",1718788971143,7.2327,138.26,138.19,0.17]
["bitfinex","SOLUSD",1718788971452,14.78043661,138.27,138.19,0.17]
["bitfinex","SOLUSD",1718788972931,7.54803661,138.27,138.2,6.2376]
["bitfinex","SOLUSD",1718788973446,7.2313,138.29,138.21,15.584]
["bitfinex","SOLUSD",1718788973847,33.97601896,138.31,138.22,0.17]
["bitfinex","SOLUSD",1718788973848,7.2308,138.3,138.22,0.17]
["bitfinex","SOLUSD",1718788974154,7.54601896,138.31,138.21,15.584]
["bitfinex","SOLUSD",1718788974155,7.2315,138.29,138.21,15.584]
["bitfinex","SOLUSD",1718788974343,7.2308,138.3,138.22,0.17]
["bitfinex","SOLUSD",1718788975251,7.2312,138.29,138.22,0.17]
["bitfinex","SOLUSD",1718788975456,7.2307,138.3,138.22,0.17]
["bitfinex","SOLUSD",1718788976055,14.77621896,138.31,138.22,0.17]
["bitfinex","SOLUSD",1718788976353,7.2307,138.3,138.22,0.17]
["bitfinex","SOLUSD",1718788982041,7.2312,138.29,138.22,0.17]
["bitfinex","SOLUSD",1718788982361,7.2308,138.3,138.22,0.17]
["bitfinex","SOLUSD",1718788982543,14.77631896,138.31,138.22,0.17]
["bitfinex","SOLUSD",1718788982969,7.54601896,138.31,138.24,15.4396]
["bitfinex","SOLUSD",1718788983144,7.54601896,138.31,138.25,0.17]
["bitfinex","SOLUSD",1718788983345,16.34601896,138.31,138.25,8.8]
["bitfinex","SOLUSD",1718788983550,16.34601896,138.31,138.25,8.97]
["bitfinex","SOLUSD",1718788983751,7.54601896,138.31,138.26,8.8]
["bitfinex","SOLUSD",1718788985043,7.54601896,138.31,138.24,15.4396]
["bitfinex","SOLUSD",1718788985368,7.54601896,138.31,138.26,8.8]
["bitfinex","SOLUSD",1718788986863,7.54601896,138.31,138.27,8.8]
["bitfinex","SOLUSD",1718788987052,8.8,138.32,138.26,8.8]
["bitfinex","SOLUSD",1718788987567,7.54214383,138.34,138.29,16.5325]
["bitfinex","SOLUSD",1718788987766,7.58684271,138.35,138.29,25.3325]
["bitfinex","SOLUSD",1718788987767,8.8,138.35,138.29,25.3325]
["bitfinex","SOLUSD",1718788988647,14.76821739,138.37,138.31,8.8]
["bitfinex","SOLUSD",1718788988648,7.54101739,138.37,138.31,8.8]
["bitfinex","SOLUSD",1718788988854,8.8,138.37,138.31,8.8]
["bitfinex","SOLUSD",1718788989272,7.54098451,138.39,138.32,31.7517]
["bitfinex","SOLUSD",1718788989439,7.54098451,138.39,138.32,22.9517]
["bitfinex","SOLUSD",1718788989862,8.8,138.38,138.33,8.8]
["bitfinex","SOLUSD",1718788990045,16.0259,138.39,138.33,8.8]
["bitfinex","SOLUSD",1718788990451,7.53996584,138.41,138.33,8.8]
["bitfinex","SOLUSD",1718788990653,8.8,138.39,138.33,8.8]
["bitfinex","SOLUSD",1718788990860,16.0259,138.39,138.33,8.8]
["bitfinex","SOLUSD",1718788991261,7.2256,138.4,138.33,8.8]
["bitfinex","SOLUSD",1718788991459,7.2256,138.4,138.32,22.9517]
["bitfinex","SOLUSD",1718788992370,7.53996584,138.41,138.32,22.9517]
["bitfinex","SOLUSD",1718788992579,7.53996584,138.41,138.33,0.17]
["bitfinex","SOLUSD",1718788992750,7.2247,138.42,138.33,0.17]
["bitfinex","SOLUSD",1718788993074,14.76487668,138.43,138.34,15.0319]
["bitfinex","SOLUSD",1718788994865,7.2244,138.42,138.34,15.0319]
["bitfinex","SOLUSD",1718788995258,7.2249,138.41,138.34,15.0319]
["bitfinex","SOLUSD",1718788995975,14.76497668,138.43,138.34,15.0319]
["bitfinex","SOLUSD",1718788997060,14.76477668,138.43,138.34,15.0319]
["bitfinex","SOLUSD",1718788998586,7.2243,138.42,138.34,15.0319]
["bitfinex","SOLUSD",1718788998752,7.54097668,138.43,138.36,6.2364]
["bitfinex","SOLUSD",1718788998959,7.58684271,138.44,138.36,6.2364]
["bitfinex","SOLUSD",1718788999271,15.12726732,138.44,138.36,6.2364]
["bitfinex","SOLUSD",1718788999475,22.35076732,138.44,138.36,6.2364]
["bitfinex","SOLUSD",1718789001359,15.12726732,138.44,138.36,6.2364]
["bitfinex","SOLUSD",1718789001856,22.35056732,138.44,138.36,6.2364]
["bitfinex","SOLUSD",1718789002477,15.12726732,138.44,138.36,6.2364]
["bitfinex","SOLUSD",1718789004302,7.2215,138.48,138.4,0.17]
["bitfinex","SOLUSD",1718789004584,7.2218,138.47,138.4,0.34]
["bitfinex","SOLUSD",1718789005161,7.2218,138.47,138.39,6.2939]
["bitfinex","SOLUSD",1718789005370,14.75990918,138.48,138.4,0.34]
["bitfinex","SOLUSD",1718789005569,14.75990918,138.48,138.41,15.4241]
["bitfinex","SOLUSD",1718789007096,7.2226,138.46,138.41,15.4241]
["bitfinex","SOLUSD",1718789007296,55.66850918,138.48,138.41,15.4241]
["bitfinex","SOLUSD",1718789007588,7.2234,138.44,138.41,15.4241]
["bitfinex","SOLUSD",1718789007894,7.2229,138.45,138.41,15.4241]
["bitfinex","SOLUSD",1718789008072,7.2234,138.44,138.41,15.4241]
["bitfinex","SOLUSD",1718789008573,18.2255,138.47,138.41,15.4241]
["bitfinex","SOLUSD",1718789008787,20.0,138.46,138.41,15.4241]
["bitfinex","SOLUSD",1718789009774,18.0571,138.45,138.39,6.2939]
["bitfinex","SOLUSD",1718789009986,20.51,138.44,138.39,6.2939]
["bitfinex","SOLUSD",1718789010293,7.2239,138.43,138.39,6.2939]
["bitfinex","SOLUSD",1718789011181,21.75,138.42,138.32,15.0505]
["bitfinex","SOLUSD",1718789011387,20.51,138.41,138.32,15.0505]
["bitfinex","SOLUSD",1718789011605,0.17,138.4,138.32,15.0505]
["bitfinex","SOLUSD",1718789011901,7.2265,138.38,138.32,15.0505]
["bitfinex","SOLUSD",1718789012670,0.51,138.39,138.32,15.0505]
["bitfinex","SOLUSD",1718789012870,27.7361,138.39,138.32,15.0505]
["bitfinex","SOLUSD",1718789013070,20.34,138.39,138.32,15.0505]
["bitfinex","SOLUSD",1718789013267,42.09,138.39,138.32,15.0505]
["bitfinex","SOLUSD",1718789013515,48.47,138.38,138.28,16.5511]
["bitfinex","SOLUSD",1718789013792,7.2295,138.33,138.28,16.5511]
["bitfinex","SOLUSD",1718789014598,7.2286,138.34,138.28,16.5511]
["bitfinex","SOLUSD",1718789014900,7.54705355,138.33,138.28,16.5511]
["bitfinex","SOLUSD",1718789015075,7.2281,138.35,138.28,16.5511]
["bitfinex","SOLUSD",1718789015388,7.2286,138.34,138.28,16.5511]
["bitfinex","SOLUSD",1718789016084,14.77364923,138.35,138.28,16.5511]
["bitfinex","SOLUSD",1718789017879,7.2287,138.34,138.28,16.5511]
["bitfinex","SOLUSD",1718789018195,14.77354923,138.35,138.28,16.5511]
["bitfinex","SOLUSD",1718789018393,7.54544923,138.35,138.28,16.5511]
["bitfinex","SOLUSD",1718789021105,7.54544923,138.35,138.29,6.7875]
["bitfinex","SOLUSD",1718789021585,7.227,138.37,138.29,6.7875]
["bitfinex","SOLUSD",1718789021789,20.0,138.36,138.29,6.7875]
["bitfinex","SOLUSD",1718789022901,7.54489614,138.37,138.29,6.7875]
["bitfinex","SOLUSD",1718789023100,7.54489614,138.37,138.3,0.17]
["bitfinex","SOLUSD",1718789023395,7.54489614,138.37,138.31,15.852]
["bitfinex","SOLUSD",1718789024799,14.81234271,138.4,138.31,15.852]
["bitfinex","SOLUSD",1718789024998,27.54377827,138.39,138.31,15.852]
["bitfinex","SOLUSD",1718789025702,34.76977827,138.39,138.31,15.852]
["bitfinex","SOLUSD",1718789025999,27.54377827,138.39,138.31,15.852]
["bitfinex","SOLUSD",1718789026200,34.77017827,138.39,138.31,15.852]
["bitfinex","SOLUSD",1718789026399,7.2265,138.38,138.31,15.852]
["bitfinex","SOLUSD",1718789026701,34.76977827,138.39,138.32,0.17]
["bitfinex","SOLUSD",1718789027402,34.76977827,138.39,138.31,15.852]
["bitfinex","SOLUSD",1718789027403,49.29377827,138.39,138.31,15.852]
["bitfinex","SOLUSD",1718789027574,52.71424271,138.38,138.31,15.852]
["bitfinex","SOLUSD",1718789027778,20.0,138.37,138.31,15.852]
["bitfinex","SOLUSD",1718789027999,7.2276,138.36,138.31,15.852]
["bitfinex","SOLUSD",1718789029383,20.0,138.37,138.31,15.852]
["bitfinex","SOLUSD",1718789030291,27.227,138.37,138.31,15.852]
["bitfinex","SOLUSD",1718789031405,27.2273,138.37,138.31,15.852]
["bitfinex","SOLUSD",1718789034601,20.0,138.37,138.31,15.852]
["bitfinex","SOLUSD",1718789034996,27.2271,138.37,138.31,15.852]
["bitfinex","SOLUSD",1718789035609,7.54331331,138.36,138.31,15.852]
["bitfinex","SOLUSD",1718789036093,7.2288,138.34,138.31,15.852]
["bitfinex","SOLUSD",1718789036292,7.2286,138.34,138.31,15.852]
["bitfinex","SOLUSD",1718789037404,27.3981,138.35,138.31,15.852]
["bitfinex","SOLUSD",1718789037604,20.17,138.35,138.31,15.852]
["bitfinex","SOLUSD",1718789038103,27.3982,138.35,138.31,15.852]
["bitfinex","SOLUSD",1718789038306,7.2288,138.34,138.31,15.852]
["bitfinex","SOLUSD",1718789039409,27.3982,138.35,138.31,15.852]
["bitfinex","SOLUSD",1718789040510,20.17,138.35,138.31,15.852]
["bitfinex","SOLUSD",1718789040714,20.0,138.35,138.31,15.852]
["bitfinex","SOLUSD",1718789040895,27.2281,138.35,138.31,15.852]
["bitfinex","SOLUSD",1718789041814,20.0,138.35,138.31,15.852]
["bitfinex","SOLUSD",1718789043122,7.54331331,138.36,138.31,15.852]
["bitfinex","SOLUSD",1718789043324,14.81314271,138.39,138.31,15.852]
["bitfinex","SOLUSD",1718789043499,20.0,138.38,138.31,15.852]
["bitfinex","SOLUSD",1718789043697,34.76895226,138.38,138.31,15.852]
["bitfinex","SOLUSD",1718789043895,27.54245226,138.38,138.31,15.852]
["bitfinex","SOLUSD",1718789044105,7.2277,138.36,138.31,15.852]
["bitfinex","SOLUSD",1718789044604,7.2271,138.37,138.31,15.852]
["bitfinex","SOLUSD",1718789045099,35.12929497,138.38,138.31,15.852]
["bitfinex","SOLUSD",1718789046418,35.12929497,138.38,138.32,6.6926]
["bitfinex","SOLUSD",1718789046419,7.54245226,138.38,138.32,6.6926]
["bitfinex","SOLUSD",1718789047016,7.54245226,138.38,138.35,0.17]
["bitfinex","SOLUSD",1718789047221,7.58684271,138.42,138.35,0.17]
["bitfinex","SOLUSD",1718789047533,20.0,138.41,138.35,0.17]
["bitfinex","SOLUSD",1718789047695,15.12923646,138.42,138.35,0.17]
["bitfinex","SOLUSD",1718789049713,7.54239375,138.42,138.36,6.1825]
["bitfinex","SOLUSD",1718789050117,7.2238,138.43,138.36,6.1825]
["bitfinex","SOLUSD",1718789050313,21.92,138.43,138.36,6.1825]
["bitfinex","SOLUSD",1718789050527,7.2256,138.4,138.36,6.1825]
["bitfinex","SOLUSD",1718789050705,7.225,138.41,138.36,6.1825]
["bitfinex","SOLUSD",1718789051800,0.17,138.4,138.34,15.529]
["bitfinex","SOLUSD",1718789052015,20.68,138.4,138.34,15.529]
["bitfinex","SOLUSD",1718789052323,60.4936,138.4,138.32,6.298]
["bitfinex","SOLUSD",1718789052518,7.2274,138.37,138.32,6.298]
["bitfinex","SOLUSD",1718789052722,7.5666,138.38,138.32,6.298]
["bitfinex","SOLUSD",1718789052897,20.0,138.37,138.32,6.298]
["bitfinex","SOLUSD",1718789053100,20.17,138.37,138.32,6.298]
["bitfinex","SOLUSD",1718789053320,20.0,138.37,138.32,6.298]
["bitfinex","SOLUSD",1718789053625,20.17,138.38,138.32,6.298]
["bitfinex","SOLUSD",1718789054001,27.3965,138.38,138.32,6.298]
["bitfinex","SOLUSD",1718789054306,20.17,138.38,138.32,6.298]
["bitfinex","SOLUSD",1718789055309,0.17,138.38,138.32,6.298]
["bitfinex","SOLUSD",1718789055509,20.0,138.37,138.32,6.298]
["bitfinex","SOLUSD",1718789055709,0.51,138.38,138.32,6.298]
["bitfinex","SOLUSD",1718789055907,20.0,138.39,138.32,6.298]
["bitfinex","SOLUSD",1718789056412,27.2249,138.41,138.32,6.298]
["bitfinex","SOLUSD",1718789057098,21.75,138.4,138.32,6.298]
["bitfinex","SOLUSD",1718789057297,48.13,138.4,138.32,6.298]
["bitfinex","SOLUSD",1718789057523,20.0,138.39,138.32,6.298]
["bitfinex","SOLUSD",1718789057900,27.2259,138.39,138.32,6.298]
["bitfinex","SOLUSD",1718789058824,7.2265,138.38,138.32,6.298]
["bitfinex","SOLUSD",1718789059010,20.0,138.37,138.32,6.298]
["bitfinex","SOLUSD",1718789059703,20.0,138.38,138.32,6.298]
["bitfinex","SOLUSD",1718789060711,27.54230458,138.38,138.32,6.298]
["bitfinex","SOLUSD",1718789061828,7.2246,138.42,138.33,0.17]
["bitfinex","SOLUSD",1718789062028,7.2255,138.4,138.33,0.17]
["bitfinex","SOLUSD",1718789062328,7.2255,138.4,138.32,6.298]
["bitfinex","SOLUSD",1718789062630,7.54175474,138.41,138.36,0.17]
["bitfinex","SOLUSD",1718789062832,7.2219,138.47,138.36,0.17]
["bitfinex","SOLUSD",1718789062998,3.72593278,138.48,138.36,0.17]
["bitfinex","SOLUSD",1718789062999,58.4135764,138.5,138.38,0.17]
["bitfinex","SOLUSD",1718789063202,7.54181052,138.47,138.4,0.17]
["bitfinex","SOLUSD",1718789063417,7.54181052,138.47,138.39,6.3123]
["bitfinex","SOLUSD",1718789063630,3.72593278,138.49,138.39,6.3123]
["bitfinex","SOLUSD",1718789063903,14.76469257,138.47,138.39,6.3123]
["bitfinex","SOLUSD",1718789064101,7.54279257,138.47,138.37,16.5685]
["bitfinex","SOLUSD",1718789064304,0.17,138.43,138.37,16.5685]
["bitfinex","SOLUSD",1718789064513,7.2249,138.41,138.35,6.0906]
["bitfinex","SOLUSD",1718789064725,21.75,138.42,138.35,6.0906]
["bitfinex","SOLUSD",1718789064931,7.2268,138.38,138.35,6.0906]
["bitfinex","SOLUSD",1718789065107,7.2261,138.39,138.35,6.0906]
["bitfinex","SOLUSD",1718789065516,7.2264,138.38,138.35,6.0906]
["bitfinex","SOLUSD",1718789065911,7.2261,138.39,138.35,6.0906]
["bitfinex","SOLUSD",1718789066113,68.81,138.41,138.31,6.3299]
["bitfinex","SOLUSD",1718789066328,7.2276,138.36,138.31,6.3299]
["bitfinex","SOLUSD",1718789067119,7.2271,138.37,138.31,6.3299]
["bitfinex","SOLUSD",1718789067703,7.7366,138.38,138.31,6.3299]
["bitfinex","SOLUSD",1718789067906,20.0,138.37,138.31,6.3299]
["bitfinex","SOLUSD",1718789068512,20.17,138.39,138.31,6.3299]
["bitfinex","SOLUSD",1718789068825,7.5664,138.38,138.31,6.3299]
["bitfinex","SOLUSD",1718789069031,20.0,138.37,138.31,6.3299]
["bitfinex","SOLUSD",1718789069540,7.7378,138.36,138.31,6.3299]
["bitfinex","SOLUSD",1718789070028,20.0,138.37,138.31,6.3299]
["bitfinex","SOLUSD",1718789070610,0.17,138.36,138.31,6.3299]
["bitfinex","SOLUSD",1718789070813,0.17,138.34,138.27,6.1354]
["bitfinex","SOLUSD",1718789071212,42.26,138.34,138.27,6.1354]
["bitfinex","SOLUSD",1718789071415,0.17,138.33,138.27,6.1354]
["bitfinex","SOLUSD",1718789071627,0.68,138.33,138.27,6.1354]
["bitfinex","SOLUSD",1718789071846,7.9092,138.33,138.27,6.1354]
["bitfinex","SOLUSD",1718789072023,7.2298,138.32,138.27,6.1354]
["bitfinex","SOLUSD",1718789072414,29.6592,138.33,138.27,6.1354]
["bitfinex","SOLUSD",1718789072633,20.0,138.34,138.27,6.1354]
["bitfinex","SOLUSD",1718789072940,39.84456556,138.41,138.27,6.1354]
["bitfinex","SOLUSD",1718789073237,20.0,138.39,138.27,6.1354]
["bitfinex","SOLUSD",1718789073432,20.0,138.39,138.28,15.5732]
["bitfinex","SOLUSD",1718789073943,20.0,138.39,138.29,0.34]
["bitfinex","SOLUSD",1718789074141,11.27127945,138.38,138.3,22.5332]
["bitfinex","SOLUSD",1718789074631,7.2275,138.36,138.3,22.5332]
["bitfinex","SOLUSD",1718789074938,7.2271,138.37,138.3,22.5332]
["bitfinex","SOLUSD",1718789075129,14.77362927,138.37,138.3,22.5332]
["bitfinex","SOLUSD",1718789075514,0.17,138.36,138.3,22.5332]
["bitfinex","SOLUSD",1718789075838,25.98593278,138.38,138.3,22.5332]
["bitfinex","SOLUSD",1718789075839,3.89593278,138.38,138.3,22.5332]
["bitfinex","SOLUSD",1718789076135,7.567,138.37,138.3,22.5332]
["bitfinex","SOLUSD",1718789077242,0.34,138.37,138.3,22.5332]
["bitfinex","SOLUSD",1718789077539,0.17,138.36,138.3,22.5332]
["bitfinex","SOLUSD",1718789077738,7.5675,138.36,138.3,22.5332]
["bitfinex","SOLUSD",1718789077938,20.34,138.37,138.3,22.5332]
["bitfinex","SOLUSD",1718789078145,20.17,138.37,138.3,22.5332]
["bitfinex","SOLUSD",1718789078514,23.72593278,138.38,138.3,22.5332]
["bitfinex","SOLUSD",1718789078718,30.95253278,138.38,138.3,22.5332]
["bitfinex","SOLUSD",1718789078946,23.72593278,138.38,138.3,22.5332]
["bitfinex","SOLUSD",1718789079248,30.95243278,138.38,138.3,22.5332]
["bitfinex","SOLUSD",1718789079741,7.2281,138.35,138.3,22.5332]
["bitfinex","SOLUSD",1718789080049,7.2286,138.34,138.3,22.5332]
["bitfinex","SOLUSD",1718789080426,7.2282,138.35,138.3,22.5332]
["bitfinex","SOLUSD",1718789080745,0.17,138.34,138.3,22.5332]
["bitfinex","SOLUSD",1718789081044,0.68,138.34,138.3,16.2815]
["bitfinex","SOLUSD",1718789081244,7.9088,138.34,138.3,16.2815]
["bitfinex","SOLUSD",1718789082750,7.2305,138.31,138.27,6.5549]
["bitfinex","SOLUSD",1718789082947,26.89,138.32,138.26,15.1857]
["bitfinex","SOLUSD",1718789083244,20.0,138.31,138.26,15.1857]
["bitfinex","SOLUSD",1718789085225,27.2301,138.31,138.26,15.1857]
["bitfinex","SOLUSD",1718789085425,20.0,138.31,138.26,15.1857]
["bitfinex","SOLUSD",1718789088523,0.34,138.3,138.24,6.2456]
["bitfinex","SOLUSD",1718789088841,7.2315,138.29,138.24,6.2456]
["bitfinex","SOLUSD",1718789090131,7.4018,138.28,138.24,6.2456]
["bitfinex","SOLUSD",1718789090652,0.17,138.28,138.24,6.2456]
["bitfinex","SOLUSD",1718789090854,0.51,138.28,138.24,6.2456]
["bitfinex","SOLUSD",1718789091156,7.7419,138.28,138.24,6.2456]
["bitfinex","SOLUSD",1718789093737,0.51,138.28,138.24,6.2456]
["bitfinex","SOLUSD",1718789094540,0.51,138.28,138.22,15.3781]
["bitfinex","SOLUSD",1718789094541,42.26,138.28,138.22,15.3781]
["bitfinex","SOLUSD",1718789094730,7.2328,138.26,138.22,15.3781]
["bitfinex","SOLUSD",1718789095254,0.17,138.24,138.18,16.1459]
["bitfinex","SOLUSD",1718789095431,7.5741,138.24,138.18,16.1459]
["bitfinex","SOLUSD",1718789095629,0.17,138.24,138.18,16.1459]
["bitfinex","SOLUSD",1718789095834,20.17,138.25,138.18,16.1459]
["bitfinex","SOLUSD",1718789096937,27.4034,138.25,138.18,16.1459]
["bitfinex","SOLUSD",1718789097439,7.4038,138.24,138.18,16.1459]
["bitfinex","SOLUSD",1718789097642,0.17,138.23,138.18,16.1459]
["bitfinex","SOLUSD",1718789098036,0.17,138.24,138.18,16.1459]
["bitfinex","SOLUSD",1718789098245,7.2338,138.24,138.18,16.1459]
["bitfinex","SOLUSD",1718789098439,0.17,138.23,138.18,16.1459]
["bitfinex","SOLUSD",1718789098846,27.5734,138.25,138.18,16.1459]
["bitfinex","SOLUSD",1718789099044,20.17,138.25,138.18,16.1459]
["bitfinex","SOLUSD",1718789099249,20.0,138.25,138.19,0.17]
["bitfinex","SOLUSD",1718789099558,7.2322,138.27,138.19,0.17]
["bitfinex","SOLUSD",1718789099737,7.2327,138.26,138.18,16.1459]
["bitfinex","SOLUSD",1718789102864,7.2334,138.25,138.18,16.1459]
["bitfinex","SOLUSD",1718789103065,7.4034,138.25,138.18,16.1459]
["bitfinex","SOLUSD",1718789104533,7.2338,138.24,138.18,16.1459]
["bitfinex","SOLUSD",1718789104767,7.4034,138.25,138.18,16.1459]
["bitfinex","SOLUSD",1718789107364,7.2333,138.25,138.18,16.1459]
["bitfinex","SOLUSD",1718789107666,7.2338,138.24,138.18,16.1459]
["bitfinex","SOLUSD",1718789107859,0.17,138.26,138.18,16.1459]
["bitfinex","SOLUSD",1718789108068,7.2341,138.24,138.18,16.1459]
["bitfinex","SOLUSD",1718789109885,7.2333,138.25,138.18,16.1459]
["bitfinex","SOLUSD",1718789110246,7.54760836,138.24,138.18,16.1459]
["bitfinex","SOLUSD",1718789110547,7.2328,138.26,138.18,16.1459]
["bitfinex","SOLUSD",1718789110750,7.547063,138.26,138.18,16.1459]
["bitfinex","SOLUSD",1718789111655,0.17,138.27,138.18,16.1459]
["bitfinex","SOLUSD",1718789111848,20.0,138.27,138.19,0.17]
["bitfinex","SOLUSD",1718789112048,27.2324,138.27,138.19,0.17]
["bitfinex","SOLUSD",1718789112968,22.09,138.26,138.18,16.1459]
["bitfinex","SOLUSD",1718789113161,7.2343,138.23,138.18,16.1459]
["bitfinex","SOLUSD",1718789114652,7.4051,138.22,138.18,16.1459]
["bitfinex","SOLUSD",1718789114854,7.2356,138.21,138.18,16.1459]
["bitfinex","SOLUSD",1718789115075,18.2535,138.25,138.18,16.1459]
["bitfinex","SOLUSD",1718789115076,29.29650799,138.28,138.18,16.1459]
["bitfinex","SOLUSD",1718789115378,7.2338,138.24,138.18,16.1459]
["bitfinex","SOLUSD",1718789116367,7.743,138.26,138.18,16.1459]
["bitfinex","SOLUSD",1718789116579,27.2337,138.25,138.18,16.1459]
["bitfinex","SOLUSD",1718789116777,7.2338,138.24,138.18,16.1459]
["bitfinex","SOLUSD",1718789117079,0.34,138.23,138.18,16.1459]
["bitfinex","SOLUSD",1718789117465,0.17,138.22,138.18,16.1459]
["bitfinex","SOLUSD",1718789117777,7.2354,138.21,138.18,16.1459]
["bitfinex","SOLUSD",1718789117977,21.75,138.22,138.18,16.1459]
["bitfinex","SOLUSD",1718789118163,0.34,138.21,138.18,16.1459]
["bitfinex","SOLUSD",1718789118677,26.72,138.21,138.18,16.1459]
["bitfinex","SOLUSD",1718789118856,7.2364,138.19,138.18,16.1459]
["bitfinex","SOLUSD",1718789121555,26.72,138.21,138.17,6.2443]
["bitfinex","SOLUSD",1718789121757,7.2384,138.16,138.14,21.9546]
["bitfinex","SOLUSD",1718789121970,7.2384,138.16,138.14,15.5329]
["bitfinex","SOLUSD",1718789122565,21.75,138.16,138.07,16.1459]
["bitfinex","SOLUSD",1718789122767,7.2404,138.12,138.07,16.1459]
["bitfinex","SOLUSD",1718789123601,66.5666,138.15,138.07,16.1459]
["bitfinex","SOLUSD",1718789123766,20.0,138.14,138.07,16.1459]
["bitfinex","SOLUSD",1718789124082,27.2391,138.14,138.07,16.1459]
["bitfinex","SOLUSD",1718789124489,7.2391,138.14,138.07,16.1459]
["bitfinex","SOLUSD",1718789124982,14.78871898,138.17,138.08,22.3717]
["bitfinex","SOLUSD",1718789125186,0.17,138.16,138.08,22.3717]
["bitfinex","SOLUSD",1718789125391,7.2402,138.12,138.08,22.3717]
["bitfinex","SOLUSD",1718789126085,15.8231,138.13,138.07,16.1459]
["bitfinex","SOLUSD",1718789126395,26.38,138.12,138.07,16.1459]
["bitfinex","SOLUSD",1718789126567,26.38,138.12,138.02,21.602]
["bitfinex","SOLUSD",1718789126971,33.6201,138.12,138.02,21.602]
["bitfinex","SOLUSD",1718789127288,7.2407,138.11,138.02,21.602]
["bitfinex","SOLUSD",1718789127893,7.2407,138.11,138.03,0.17]
["bitfinex","SOLUSD",1718789128108,0.17,138.11,138.02,21.602]
["bitfinex","SOLUSD",1718789128266,7.2418,138.09,138.02,21.602]
["bitfinex","SOLUSD",1718789128599,7.2412,138.1,138.02,21.602]
["bitfinex","SOLUSD",1718789128765,0.17,138.11,138.02,21.602]
["bitfinex","SOLUSD",1718789128967,48.13,138.09,138.01,10.37510687]
["bitfinex","SOLUSD",1718789129193,7.2432,138.07,138.01,10.37510687]
["bitfinex","SOLUSD",1718789129789,7.2423,138.08,138.01,10.37510687]
["bitfinex","SOLUSD",1718789129983,7.2443,138.04,138.01,10.37510687]
["bitfinex","SOLUSD",1718789130286,26.38,138.05,138.01,10.37510687]
["bitfinex","SOLUSD",1718789130501,44.4895,138.05,138.01,10.37510687]
["bitfinex","SOLUSD",1718789130804,7.2444,138.04,138.01,10.37510687]
["bitfinex","SOLUSD",1718789131299,48.3,138.05,138.01,10.37510687]
["bitfinex","SOLUSD",1718789131504,7.2448,138.03,138.01,10.37510687]
["bitfinex","SOLUSD",1718789131894,22.4863,138.1,138.01,10.37510687]
["bitfinex","SOLUSD",1718789132200,53.622,138.09,138.01,10.37510687]
["bitfinex","SOLUSD",1718789132372,46.38,138.09,138.01,10.37510687]
["bitfinex","SOLUSD",1718789132583,7.54947544,138.08,138.01,10.37510687]
["bitfinex","SOLUSD",1718789133104,14.79167544,138.08,138.01,10.37510687]
["bitfinex","SOLUSD",1718789133796,26.38,138.06,138.01,10.37510687]
["bitfinex","SOLUSD",1718789134012,7.2446,138.04,138.01,10.37510687]
["bitfinex","SOLUSD",1718789134502,7.2438,138.05,138.01,10.37510687]
["bitfinex","SOLUSD",1718789134871,7.2443,138.04,138.01,10.37510687]
["bitfinex","SOLUSD",1718789135703,7.2453,138.02,138.01,10.37510687]
["bitfinex","SOLUSD",1718789136592,25.3586,138.02,138.01,10.37510687]
["bitfinex","SOLUSD",1718789136797,25.5286,138.02,138.01,10.37510687]
["bitfinex","SOLUSD",1718789136992,67.6186,138.02,138.01,10.37510687]
["bitfinex","SOLUSD",1718789137204,7.2458,138.01,138.0,1.0]
["bitfinex","SOLUSD",1718789137380,33.6258,138.01,138.0,1.0]
["bitfinex","SOLUSD",1718789137581,7.2447,138.04,138.0,1.0]
["bitfinex","SOLUSD",1718789137782,22.2406,138.06,138.0,1.0]
["bitfinex","SOLUSD",1718789137783,26.38,138.05,138.0,1.0]
["bitfinex","SOLUSD",1718789138509,7.2456,138.02,138.0,1.0]
["bitfinex","SOLUSD",1718789138812,26.38,138.05,138.0,1.0]
["bitfinex","SOLUSD",1718789139012,28.9958,138.01,138.0,1.0]
["bitfinex","SOLUSD",1718789139298,48.9958,138.01,138.0,1.0]
["bitfinex","SOLUSD",1718789139489,49.3358,138.01,138.0,1.0]
["bitfinex","SOLUSD",1718789139691,49.6758,138.01,138.0,1.0]
["bitfinex","SOLUSD",1718789140084,49.5058,138.01,138.0,1.0]
["bitfinex","SOLUSD",1718789140491,27.2458,138.01,138.0,1.0]
["bitfinex","SOLUSD",1718789141088,7.2458,138.01,138.0,1.0]
["bitfinex","SOLUSD",1718789142504,18.1089,138.06,138.0,1.0]
["bitfinex","SOLUSD",1718789142688,55.7809,138.08,138.0,1.0]
["bitfinex","SOLUSD",1718789143008,14.79024607,138.05,138.0,1.0]
["bitfinex","SOLUSD",1718789143201,7.2445,138.04,138.0,1.0]
["bitfinex","SOLUSD",1718789143395,7.2449,138.03,138.0,1.0]
["bitfinex","SOLUSD",1718789144489,7.54642872,138.04,138.0,1.0]
["bitfinex","SOLUSD",1718789144688,14.79062872,138.04,138.0,1.0]
["bitfinex","SOLUSD",1718789145417,7.2448,138.03,138.0,1.0]
["bitfinex","SOLUSD",1718789145793,7.54642872,138.04,138.0,1.0]
["bitfinex","SOLUSD",1718789146105,14.79082872,138.04,138.0,1.0]
["bitfinex","SOLUSD",1718789147220,7.54642872,138.04,138.0,1.0]
["bitfinex","SOLUSD",1718789147392,7.2458,138.01,138.0,1.0]
["bitfinex","SOLUSD",1718789147703,7.245,138.03,138.0,1.0]
["bitfinex","SOLUSD",1718789148286,7.2454,138.02,138.0,1.0]
["bitfinex","SOLUSD",1718789149216,7.2448,138.03,138.0,1.0]
["bitfinex","SOLUSD",1718789149910,7.54642872,138.04,138.0,1.0]
["bitfinex","SOLUSD",1718789150408,7.54642872,138.04,138.02,6.2199]
["bitfinex","SOLUSD",1718789150591,7.2413,138.1,138.02,6.2199]
["bitfinex","SOLUSD",1718789150910,7.54475452,138.09,138.02,6.2199]
["bitfinex","SOLUSD",1718789151896,7.54475452,138.09,138.03,0.17]
["bitfinex","SOLUSD",1718789152209,14.82704271,138.12,138.03,0.17]
["bitfinex","SOLUSD",1718789152210,14.82704271,138.12,138.03,0.51]
["bitfinex","SOLUSD",1718789152389,22.37080928,138.12,138.03,0.51]
["bitfinex","SOLUSD",1718789153707,14.78396657,138.12,138.03,0.51]
["bitfinex","SOLUSD",1718789154810,7.54376657,138.12,138.03,0.51]
["bitfinex","SOLUSD",1718789155687,7.54376657,138.12,138.04,0.17]
["bitfinex","SOLUSD",1718789155993,7.54376657,138.12,138.05,0.17]
["bitfinex","SOLUSD",1718789156192,7.54376657,138.12,138.05,0.51]
["bitfinex","SOLUSD",1718789156503,10.0,138.14,138.05,0.51]
["bitfinex","SOLUSD",1718789156685,17.54427822,138.14,138.06,16.6505]
["bitfinex","SOLUSD",1718789156889,17.54427822,138.14,138.07,6.5114]
["bitfinex","SOLUSD",1718789157089,7.54427822,138.14,138.09,0.17]
["bitfinex","SOLUSD",1718789157298,10.0,138.21,138.1,16.6505]
["bitfinex","SOLUSD",1718789157501,7.2365,138.19,138.1,16.6505]
["bitfinex","SOLUSD",1718789157892,7.237,138.18,138.1,16.6505]
["bitfinex","SOLUSD",1718789158289,7.2365,138.19,138.1,16.6505]
["bitfinex","SOLUSD",1718789159097,10.0,138.18,138.1,16.6505]
["bitfinex","SOLUSD",1718789159909,10.0,138.18,138.11,0.58993717]
["bitfinex","SOLUSD",1718789160317,17.236,138.2,138.12,0.17]
["bitfinex","SOLUSD",1718789160492,7.236,138.2,138.13,6.5814]
["bitfinex","SOLUSD",1718789160692,10.0,138.17,138.13,6.5814]
["bitfinex","SOLUSD",1718789160917,10.0,138.15,138.13,6.5814]
["bitfinex","SOLUSD",1718789161900,17.2376,138.17,138.13,6.5814]
["bitfinex","SOLUSD",1718789162299,17.2364,138.19,138.13,6.5814]
["bitfinex","SOLUSD",1718789162703,24.77862117,138.21,138.13,6.5814]
["bitfinex","SOLUSD",1718789162903,10.0,138.19,138.13,6.5814]
["bitfinex","SOLUSD",1718789163115,17.54292117,138.21,138.13,6.5814]
["bitfinex","SOLUSD",1718789163296,24.77862117,138.21,138.13,6.5814]
["bitfinex","SOLUSD",1718789164013,17.54292117,138.21,138.13,6.5814]
["bitfinex","SOLUSD",1718789164197,17.54292117,138.21,138.14,15.651]
["bitfinex","SOLUSD",1718789164722,24.77822117,138.21,138.14,15.651]
["bitfinex","SOLUSD",1718789165720,17.54292117,138.21,138.14,15.651]
["bitfinex","SOLUSD",1718789165902,10.0,138.19,138.14,15.651]
["bitfinex","SOLUSD",1718789166820,7.54292117,138.21,138.14,15.651]
["bitfinex","SOLUSD",1718789167116,10.0,138.22,138.15,0.51]
["bitfinex","SOLUSD",1718789167820,7.5456372,138.25,138.16,6.5647]
["bitfinex","SOLUSD",1718789167995,7.5456372,138.25,138.17,0.17]
["bitfinex","SOLUSD",1718789168194,7.2334,138.25,138.17,0.17]
["bitfinex","SOLUSD",1718789168391,7.2334,138.25,138.17,0.34]
["bitfinex","SOLUSD",1718789169315,17.54463268,138.26,138.17,0.34]
["bitfinex","SOLUSD",1718789169621,7.2334,138.25,138.17,0.17]
["bitfinex","SOLUSD",1718789169919,24.77753268,138.26,138.17,0.34]
["bitfinex","SOLUSD",1718789170128,24.77753268,138.26,138.18,15.5444]
["bitfinex","SOLUSD",1718789172107,17.54463268,138.26,138.18,15.5444]
["bitfinex","SOLUSD",1718789172520,24.77743268,138.26,138.18,15.5444]
["bitfinex","SOLUSD",1718789172823,17.54463268,138.26,138.18,15.5444]
["bitfinex","SOLUSD",1718789173021,17.54463268,138.26,138.19,0.17]
["bitfinex","SOLUSD",1718789173220,17.54463268,138.26,138.19,0.68]
["bitfinex","SOLUSD",1718789173523,10.0,138.31,138.21,0.17]
["bitfinex","SOLUSD",1718789173829,10.0,138.31,138.22,16.1409]
["bitfinex","SOLUSD",1718789173830,7.54174441,138.28,138.22,16.1409]
["bitfinex","SOLUSD",1718789174000,17.2301,138.31,138.22,16.1409]
["bitfinex","SOLUSD",1718789174198,7.54100394,138.28,138.22,16.1409]
["bitfinex","SOLUSD",1718789174419,10.0,138.31,138.22,16.1409]
["bitfinex","SOLUSD",1718789174612,17.2304,138.31,138.22,16.1409]
["bitfinex","SOLUSD",1718789174813,7.54095222,138.28,138.22,16.1409]
["bitfinex","SOLUSD",1718789175117,10.0,138.29,138.22,16.1409]
["bitfinex","SOLUSD",1718789175326,7.54132739,138.28,138.22,16.1409]
["bitfinex","SOLUSD",1718789176622,10.0,138.27,138.22,16.1409]
["bitfinex","SOLUSD",1718789177740,7.54132739,138.28,138.22,16.1409]
["bitfinex","SOLUSD",1718789178907,7.54132739,138.28,138.23,0.17]
["bitfinex","SOLUSD",1718789179109,10.0,138.29,138.22,16.1409]
["bitfinex","SOLUSD",1718789181911,7.54065101,138.3,138.23,0.17]
["bitfinex","SOLUSD",1718789182822,7.54065101,138.3,138.24,6.5863]
["bitfinex","SOLUSD",1718789183008,10.0,138.31,138.24,6.5863]
["bitfinex","SOLUSD",1718789183436,10.0,138.31,138.25,0.17]
["bitfinex","SOLUSD",1718789183614,17.54086081,138.33,138.25,0.17]
["bitfinex","SOLUSD",1718789184325,7.54086081,138.33,138.27,0.17]
["bitfinex","SOLUSD",1718789184523,10.0,138.37,138.29,0.17]
["bitfinex","SOLUSD",1718789184721,7.54003551,138.36,138.31,0.17]
["bitfinex","SOLUSD",1718789185033,10.0,138.37,138.31,0.34]
["bitfinex","SOLUSD",1718789185242,10.0,138.37,138.3,16.5052]
["bitfinex","SOLUSD",1718789185715,10.0,138.37,138.31,0.17]
["bitfinex","SOLUSD",1718789186233,10.0,138.37,138.3,16.5052]
["bitfinex","SOLUSD",1718789186442,10.0,138.37,138.31,0.17]
["bitfinex","SOLUSD",1718789187020,10.0,138.37,138.3,16.5052]
["bitfinex","SOLUSD",1718789190556,10.0,138.37,138.31,0.68]
["bitfinex","SOLUSD",1718789190741,10.0,138.37,138.3,16.5052]
["bitfinex","SOLUSD",1718789191056,10.0,138.34,138.3,16.5052]
["bitfinex","SOLUSD",1718789191435,17.2277,138.36,138.3,16.5052]
["bitfinex","SOLUSD",1718789192036,10.0,138.34,138.3,16.5052]
["bitfinex","SOLUSD",1718789192234,10.0,138.36,138.3,16.5052]
["bitfinex","SOLUSD",1718789193649,10.0,138.33,138.3,16.5052]
["bitfinex","SOLUSD",1718789193874,17.2293,138.33,138.28,6.2564]
["bitfinex","SOLUSD",1718789194229,10.0,138.31,138.28,6.2564]
["bitfinex","SOLUSD",1718789194433,10.0,138.31,138.27,15.3448]
["bitfinex","SOLUSD",1718789194661,10.0,138.28,138.27,15.3448]
["bitfinex","SOLUSD",1718789194960,17.2307,138.3,138.24,21.3624]
["bitfinex","SOLUSD",1718789195459,39.8228,138.33,138.24,21.3624]
["bitfinex","SOLUSD",1718789195460,10.0,138.28,138.24,21.3624]
["bitfinex","SOLUSD",1718789196774,17.54011884,138.3,138.24,21.3624]
["bitfinex","SOLUSD",1718789197537,10.0,138.28,138.24,21.3624]
["bitfinex","SOLUSD",1718789199360,17.2317,138.28,138.24,15.3448]
["bitfinex","SOLUSD",1718789199572,10.0,138.26,138.21,22.0861]
["bitfinex","SOLUSD",1718789200635,10.0,138.28,138.21,22.0861]
["bitfinex","SOLUSD",1718789201647,10.0,138.28,138.22,0.68]
["bitfinex","SOLUSD",1718789202163,10.0,138.28,138.22,0.51]
["bitfinex","SOLUSD",1718789202365,10.0,138.28,138.22,0.17]
["bitfinex","SOLUSD",1718789203760,10.0,138.28,138.22,0.34]
["bitfinex","SOLUSD",1718789204343,17.54011884,138.3,138.23,0.34]
["bitfinex","SOLUSD",1718789205060,17.54011884,138.3,138.24,0.17]
["bitfinex","SOLUSD",1718789205364,17.54011884,138.3,138.24,0.34]
["bitfinex","SOLUSD",1718789205755,10.0,138.3,138.24,0.34]
["bitfinex","SOLUSD",1718789209969,10.0,138.3,138.26,0.17]
["bitfinex","SOLUSD",1718789210343,10.0,138.3,138.25,0.17]
["bitfinex","SOLUSD",1718789210548,10.0,138.3,138.24,0.34]
["bitfinex","SOLUSD",1718789211145,10.0,138.3,138.21,22.0861]
["bitfinex","SOLUSD",1718789212569,10.0,138.3,138.22,0.51]
["bitfinex","SOLUSD",1718789212750,10.0,138.3,138.23,0.17]
["bitfinex","SOLUSD",1718789220864,17.53731282,138.32,138.23,0.17]
["bitfinex","SOLUSD",1718789222974,17.53731282,138.32,138.26,6.6499]
["bitfinex","SOLUSD",1718789222975,7.53731282,138.32,138.26,6.6499]
["bitfinex","SOLUSD",1718789223179,17.53731282,138.32,138.26,6.6499]
["bitfinex","SOLUSD",1718789223353,24.76691282,138.32,138.26,6.6499]
["bitfinex","SOLUSD",1718789223673,10.0,138.3,138.26,6.6499]
["bitfinex","SOLUSD",1718789223877,17.231,138.3,138.26,6.6499]
["bitfinex","SOLUSD",1718789224052,10.0,138.3,138.26,6.6499]
["bitfinex","SOLUSD",1718789224253,17.2306,138.3,138.26,6.6499]
["bitfinex","SOLUSD",1718789224467,17.2306,138.3,138.24,15.9255]
["bitfinex","SOLUSD",1718789224690,10.0,138.28,138.24,15.9255]
["bitfinex","SOLUSD",1718789226070,10.0,138.3,138.24,15.9255]
["bitfinex","SOLUSD",1718789226672,17.53839348,138.3,138.24,15.9255]
["bitfinex","SOLUSD",1718789227457,10.0,138.28,138.24,15.9255]
["bitfinex","SOLUSD",1718789228384,17.53839348,138.3,138.24,15.9255]
["bitfinex","SOLUSD",1718789229282,7.53839348,138.3,138.24,15.9255]
["bitfinex","SOLUSD",1718789229482,7.53839348,138.3,138.25,0.17]
["bitfinex","SOLUSD",1718789229673,7.53839348,138.3,138.25,0.68]
["bitfinex","SOLUSD",1718789229881,10.0,138.34,138.25,0.68]
["bitfinex","SOLUSD",1718789230084,17.54282154,138.34,138.25,0.68]
["bitfinex","SOLUSD",1718789230383,10.0,138.32,138.25,0.17]
["bitfinex","SOLUSD",1718789230689,17.54282154,138.34,138.25,0.68]
["bitfinex","SOLUSD",1718789230990,17.54282154,138.34,138.27,0.17]
["bitfinex","SOLUSD",1718789230991,7.54282154,138.34,138.27,0.17]
["bitfinex","SOLUSD",1718789231287,17.2266,138.38,138.27,0.51]
["bitfinex","SOLUSD",1718789231581,7.54521395,138.36,138.28,0.17]
["bitfinex","SOLUSD",1718789231773,17.54521395,138.36,138.28,0.51]
["bitfinex","SOLUSD",1718789232092,17.54521395,138.36,138.29,0.17]
["bitfinex","SOLUSD",1718789232587,7.54521395,138.36,138.29,0.51]
["bitfinex","SOLUSD",1718789232791,7.54521395,138.36,138.3,0.17]
["bitfinex","SOLUSD",1718789233086,7.54521395,138.36,138.31,0.17]
["bitfinex","SOLUSD",1718789234571,7.54521395,138.36,138.32,15.8888]
["bitfinex","SOLUSD",1718789234890,10.0,138.41,138.32,15.8888]
["bitfinex","SOLUSD",1718789234891,10.0,138.41,138.33,0.68]
["bitfinex","SOLUSD",1718789235088,10.0,138.41,138.33,0.51]
["bitfinex","SOLUSD",1718789235278,17.54438083,138.41,138.33,0.51]
["bitfinex","SOLUSD",1718789237001,17.54438083,138.41,138.34,0.17]
["bitfinex","SOLUSD",1718789237304,10.0,138.41,138.34,0.17]
["bitfinex","SOLUSD",1718789237470,7.54365431,138.43,138.34,0.17]
["bitfinex","SOLUSD",1718789237873,7.54365431,138.43,138.36,0.17]
["bitfinex","SOLUSD",1718789238195,10.0,138.45,138.36,0.68]
["bitfinex","SOLUSD",1718789238566,10.0,138.43,138.36,0.51]
["bitfinex","SOLUSD",1718789238993,10.0,138.41,138.35,22.6973]
["bitfinex","SOLUSD",1718789239202,17.2249,138.41,138.35,22.6973]
["bitfinex","SOLUSD",1718789239369,10.0,138.39,138.35,22.6973]
["bitfinex","SOLUSD",1718789239569,10.0,138.37,138.31,6.5153]
["bitfinex","SOLUSD",1718789239775,33.6359,138.4,138.32,16.6624]
["bitfinex","SOLUSD",1718789239987,10.0,138.38,138.32,16.6624]
["bitfinex","SOLUSD",1718789240688,10.0,138.4,138.32,16.6624]
["bitfinex","SOLUSD",1718789241594,10.0,138.4,138.33,0.17]
["bitfinex","SOLUSD",1718789242189,10.0,138.4,138.33,0.68]
["bitfinex","SOLUSD",1718789242796,10.0,138.37,138.31,6.5153]
["bitfinex","SOLUSD",1718789243092,17.2275,138.37,138.31,6.5153]
["bitfinex","SOLUSD",1718789243299,10.0,138.35,138.31,6.5153]
["bitfinex","SOLUSD",1718789243494,20.0,138.36,138.31,6.5153]
["bitfinex","SOLUSD",1718789243677,20.0,138.36,138.28,22.0091]
["bitfinex","SOLUSD",1718789243997,10.0,138.37,138.28,22.0091]
["bitfinex","SOLUSD",1718789245299,7.2278,138.36,138.29,0.17]
["bitfinex","SOLUSD",1718789245483,17.2271,138.37,138.29,0.17]
["bitfinex","SOLUSD",1718789245685,10.0,138.35,138.28,22.0091]
["bitfinex","SOLUSD",1718789245882,10.0,138.35,138.29,0.17]
["bitfinex","SOLUSD",1718789246206,10.0,138.35,138.29,0.68]
["bitfinex","SOLUSD",1718789246500,10.0,138.35,138.29,0.17]
["bitfinex","SOLUSD",1718789246691,10.0,138.35,138.29,0.34]
["bitfinex","SOLUSD",1718789248891,17.54392356,138.37,138.29,0.34]
["bitfinex","SOLUSD",1718789249598,17.54392356,138.37,138.3,0.17]
["bitfinex","SOLUSD",1718789249902,17.54392356,138.37,138.31,0.17]
["bitfinex","SOLUSD",1718789250400,10.0,138.35,138.3,0.34]
["bitfinex","SOLUSD",1718789250576,10.0,138.35,138.29,0.17]
["bitfinex","SOLUSD",1718789250777,10.0,138.35,138.29,0.68]
["bitfinex","SOLUSD",1718789252600,7.2291,138.33,138.28,22.0091]
["bitfinex","SOLUSD",1718789252802,10.0,138.33,138.28,22.0091]
["bitfinex","SOLUSD",1718789258089,10.0,138.33,138.28,22.0091]
["bitfinex","SOLUSD",1718789260985,17.54476636,138.35,138.28,22.0091]
["bitfinex","SOLUSD",1718789261987,10.0,138.33,138.28,22.0091]
["bitfinex","SOLUSD",1718789262702,17.2293,138.33,138.28,22.0091]
["bitfinex","SOLUSD",1718789263193,10.0,138.33,138.28,22.0091]
["bitfinex","SOLUSD",1718789263505,8.8,138.31,138.28,22.0091]
["bitfinex","SOLUSD",1718789263894,17.54476636,138.35,138.28,22.0091]
["bitfinex","SOLUSD",1718789264212,17.54476636,138.35,138.29,0.17]
["bitfinex","SOLUSD",1718789264425,8.8,138.34,138.29,0.17]
["bitfinex","SOLUSD",1718789264717,17.54476636,138.35,138.29,0.17]
["bitfinex","SOLUSD",1718789265021,10.0,138.35,138.29,9.14]
["bitfinex","SOLUSD",1718789265185,18.8,138.35,138.29,9.48]
["bitfinex","SOLUSD",1718789265386,10.0,138.35,138.31,0.17]
["bitfinex","SOLUSD",1718789265812,18.8,138.35,138.31,0.17]
["bitfinex","SOLUSD",1718789266008,8.8,138.37,138.31,9.48]
["bitfinex","SOLUSD",1718789267398,17.54610341,138.39,138.31,0.68]
["bitfinex","SOLUSD",1718789267811,17.54610341,138.39,138.32,15.7162]
["bitfinex","SOLUSD",1718789267998,17.54610341,138.39,138.34,6.2737]
["bitfinex","SOLUSD",1718789269699,10.0,138.37,138.34,6.2737]
["bitfinex","SOLUSD",1718789272305,10.0,138.37,138.32,15.7162]
["bitfinex","SOLUSD",1718789275926,17.54610341,138.39,138.32,15.7162]
["bitfinex","SOLUSD",1718789276518,10.0,138.37,138.32,15.7162]
["bitfinex","SOLUSD",1718789277534,10.0,138.37,138.3,6.5885]
["bitfinex","SOLUSD",1718789277741,10.0,138.31,138.26,22.466]
["bitfinex","SOLUSD",1718789278108,10.0,138.31,138.26,15.9534]
["bitfinex","SOLUSD",1718789278109,10.0,138.29,138.26,15.9534]
["bitfinex","SOLUSD",1718789279809,10.0,138.29,138.23,22.466]
["bitfinex","SOLUSD",1718789280010,17.2312,138.29,138.23,22.466]
["bitfinex","SOLUSD",1718789280331,10.0,138.27,138.23,22.466]
["bitfinex","SOLUSD",1718789282734,10.0,138.27,138.19,22.4259]
["bitfinex","SOLUSD",1718789283114,10.0,138.25,138.19,22.4259]
["bitfinex","SOLUSD",1718789283937,17.2335,138.25,138.19,22.4259]
["bitfinex","SOLUSD",1718789284123,10.0,138.23,138.12,6.1577]
["bitfinex","SOLUSD",1718789284315,10.0,138.23,138.13,16.422]
["bitfinex","SOLUSD",1718789284523,10.0,138.21,138.13,16.422]
["bitfinex","SOLUSD",1718789285323,26.38,138.2,138.13,16.422]
["bitfinex","SOLUSD",1718789285529,10.0,138.19,138.13,16.422]
["bitfinex","SOLUSD",1718789286137,17.2367,138.19,138.12,6.1577]
["bitfinex","SOLUSD",1718789286445,26.38,138.2,138.12,6.1577]
["bitfinex","SOLUSD",1718789286446,30.0,138.18,138.12,6.1577]
["bitfinex","SOLUSD",1718789287015,10.0,138.18,138.12,6.1577]
["bitfinex","SOLUSD",1718789287415,36.38,138.2,138.13,0.17]
["bitfinex","SOLUSD",1718789287722,10.0,138.2,138.13,0.51]
["bitfinex","SOLUSD",1718789289741,17.2358,138.2,138.13,0.51]
["bitfinex","SOLUSD",1718789289944,10.0,138.18,138.12,6.1577]
["bitfinex","SOLUSD",1718789290523,10.0,138.16,138.12,6.1577]
["bitfinex","SOLUSD",1718789292247,10.0,138.16,138.11,0.17]
["bitfinex","SOLUSD",1718789292945,10.0,138.18,138.11,0.17]
["bitfinex","SOLUSD",1718789296352,10.0,138.2,138.11,0.17]
["bitfinex","SOLUSD",1718789297831,17.236,138.2,138.11,0.17]
["bitfinex","SOLUSD",1718789298033,7.2364,138.19,138.11,0.17]
["bitfinex","SOLUSD",1718789298246,17.237,138.18,138.11,0.17]
["bitfinex","SOLUSD",1718789298456,10.0,138.18,138.11,0.17]
["bitfinex","SOLUSD",1718789301336,10.0,138.18,138.12,0.17]
["bitfinex","SOLUSD",1718789301538,10.0,138.18,138.12,0.68]
["bitfinex","SOLUSD",1718789302452,10.0,138.18,138.12,0.17]
["bitfinex","SOLUSD",1718789302841,10.0,138.16,138.12,0.17]
["bitfinex","SOLUSD",1718789308545,10.0,138.18,138.12,0.34]
["bitfinex","SOLUSD",1718789308738,10.0,138.2,138.12,0.34]
["bitfinex","SOLUSD",1718789309066,10.0,138.2,138.14,0.17]
["bitfinex","SOLUSD",1718789309432,10.0,138.2,138.14,0.34]
["bitfinex","SOLUSD",1718789310138,10.0,138.2,138.14,6.7071]
["bitfinex","SOLUSD",1718789310347,10.0,138.2,138.15,0.34]
["bitfinex","SOLUSD",1718789310638,10.0,138.2,138.16,0.17]
["bitfinex","SOLUSD",1718789311143,10.0,138.2,138.16,0.34]
["bitfinex","SOLUSD",1718789311657,10.0,138.2,138.16,0.17]
["bitfinex","SOLUSD",1718789312670,10.0,138.2,138.15,15.9318]
["bitfinex","SOLUSD",1718789314784,7.54149307,138.21,138.16,0.17]
["bitfinex","SOLUSD",1718789315069,10.0,138.24,138.16,0.51]
["bitfinex","SOLUSD",1718789315275,16.0171,138.29,138.18,0.17]
["bitfinex","SOLUSD",1718789315478,16.0171,138.29,138.2,0.17]
["bitfinex","SOLUSD",1718789315670,23.55509841,138.29,138.2,0.68]
["bitfinex","SOLUSD",1718789316259,7.53799841,138.29,138.2,0.68]
["bitfinex","SOLUSD",1718789320466,7.53799841,138.29,138.22,0.17]
["bitfinex","SOLUSD",1718789320672,7.53799841,138.29,138.22,1.55014492]
["bitfinex","SOLUSD",1718789321950,7.53799841,138.29,138.22,0.68]
["bitfinex","SOLUSD",1718789322151,10.0,138.31,138.24,0.17]
["bitfinex","SOLUSD",1718789322351,3.75093879,138.33,138.24,0.68]
["bitfinex","SOLUSD",1718789322352,21.2927858,138.33,138.24,0.68]
["bitfinex","SOLUSD",1718789322552,10.0,138.31,138.24,0.68]
["bitfinex","SOLUSD",1718789324374,13.75093879,138.31,138.24,0.68]
["bitfinex","SOLUSD",1718789324982,10.0,138.31,138.23,15.1669]
["bitfinex","SOLUSD",1718789325356,13.75093879,138.31,138.23,15.1669]
["bitfinex","SOLUSD",1718789326552,13.75093879,138.31,138.24,0.51]
["bitfinex","SOLUSD",1718789326770,13.75093879,138.31,138.25,0.17]
["bitfinex","SOLUSD",1718789327278,3.75093879,138.3,138.25,0.17]
["bitfinex","SOLUSD",1718789328184,10.0,138.31,138.25,0.17]
["bitfinex","SOLUSD",1718789329290,10.0,138.31,138.24,0.51]
["bitfinex","SOLUSD",1718789329983,10.0,138.31,138.25,0.17]
["bitfinex","SOLUSD",1718789331172,10.0,138.31,138.24,0.51]
["bitfinex","SOLUSD",1718789331374,7.54184701,138.33,138.25,0.17]
["bitfinex","SOLUSD",1718789331984,10.0,138.3,138.24,0.51]
["bitfinex","SOLUSD",1718789332182,17.54184701,138.33,138.24,0.51]
["bitfinex","SOLUSD",1718789332484,3.75093879,138.37,138.28,0.17]
["bitfinex","SOLUSD",1718789332691,10.0,138.38,138.28,0.51]
["bitfinex","SOLUSD",1718789332978,7.54325744,138.37,138.28,0.51]
["bitfinex","SOLUSD",1718789333164,53.22473879,138.4,138.28,0.51]
["bitfinex","SOLUSD",1718789333165,66.6996,138.4,138.28,0.51]
["bitfinex","SOLUSD",1718789333373,66.6996,138.4,138.29,0.17]
["bitfinex","SOLUSD",1718789333567,7.54428824,138.39,138.3,0.17]
["bitfinex","SOLUSD",1718789333791,3.75093879,138.33,138.3,0.51]
["bitfinex","SOLUSD",1718789334281,3.75093879,138.31,138.29,0.17]
["bitfinex","SOLUSD",1718789334580,3.75093879,138.31,138.28,0.68]
["bitfinex","SOLUSD",1718789335278,3.75093879,138.33,138.28,0.68]
["bitfinex","SOLUSD",1718789337181,3.75093879,138.33,138.3,0.17]
["bitfinex","SOLUSD",1718789337484,3.75093879,138.33,138.31,16.1838]
["bitfinex","SOLUSD",1718789337794,3.75093879,138.34,138.32,0.68]
["bitfinex","SOLUSD",1718789339979,3.75093879,138.35,138.32,0.68]
["bitfinex","SOLUSD",1718789340681,3.75093879,138.33,138.32,0.68]
["bitfinex","SOLUSD",1718789341575,3.75093879,138.35,138.32,0.68]
["bitfinex","SOLUSD",1718789341775,3.75093879,138.35,138.32,0.17]
["bitfinex","SOLUSD",1718789342085,3.75093879,138.34,138.31,16.1838]
["bitfinex","SOLUSD",1718789343396,3.75093879,138.34,138.32,0.17]
["bitfinex","SOLUSD",1718789343570,3.75093879,138.34,138.32,0.68]
["bitfinex","SOLUSD",1718789345673,3.75093879,138.33,138.31,16.1838]
["bitfinex","SOLUSD",1718789346581,3.75093879,138.34,138.31,16.1838]
["bitfinex","SOLUSD",1718789350594,3.75093879,138.34,138.32,0.51]
["bitfinex","SOLUSD",1718789350891,3.75093879,138.33,138.32,0.51]
["bitfinex","SOLUSD",1718789351108,3.75093879,138.33,138.32,0.68]
["bitfinex","SOLUSD",1718789351793,3.75093879,138.34,138.32,0.68]
["bitfinex","SOLUSD",1718789352100,3.75093879,138.35,138.33,0.34]
["bitfinex","SOLUSD",1718789352395,4.27881638,138.37,138.34,6.6847]
["bitfinex","SOLUSD",1718789352693,4.27881638,138.38,138.35,0.68]
["bitfinex","SOLUSD",1718789353579,10.0,138.46,138.37,0.17]
["bitfinex","SOLUSD",1718789353885,1.02,138.45,138.37,0.68]
["bitfinex","SOLUSD",1718789355893,40.2339,138.5,138.37,0.68]
["bitfinex","SOLUSD",1718789355894,8.56159631,138.49,138.37,0.68]
["bitfinex","SOLUSD",1718789356195,10.0,138.45,138.38,6.6087]
["bitfinex","SOLUSD",1718789356401,1.02,138.44,138.39,0.51]
["bitfinex","SOLUSD",1718789356900,1.02,138.47,138.4,0.17]
["bitfinex","SOLUSD",1718789357089,1.02,138.48,138.4,0.17]
["bitfinex","SOLUSD",1718789357394,10.0,138.47,138.4,0.17]
["bitfinex","SOLUSD",1718789357580,1.02,138.46,138.4,0.17]
["bitfinex","SOLUSD",1718789360402,10.0,138.45,138.38,6.6087]
["bitfinex","SOLUSD",1718789360706,10.0,138.42,138.36,16.2903]
["bitfinex","SOLUSD",1718789360999,1.02,138.41,138.36,16.2903]
["bitfinex","SOLUSD",1718789361205,10.0,138.4,138.34,6.6621]
["bitfinex","SOLUSD",1718789361372,1.02,138.39,138.34,6.6621]
["bitfinex","SOLUSD",1718789361579,10.0,138.42,138.34,6.6621]
["bitfinex","SOLUSD",1718789361791,11.02,138.42,138.34,6.6621]
["bitfinex","SOLUSD",1718789363499,10.0,138.4,138.35,0.34]
["bitfinex","SOLUSD",1718789363796,1.02,138.39,138.35,0.34]
["bitfinex","SOLUSD",1718789363997,10.0,138.4,138.35,0.34]
["bitfinex","SOLUSD",1718789364590,10.0,138.4,138.36,0.34]
["bitfinex","SOLUSD",1718789364791,10.0,138.4,138.37,0.17]
["bitfinex","SOLUSD",1718789365294,10.0,138.42,138.37,0.17]
["bitfinex","SOLUSD",1718789365508,1.02,138.41,138.37,0.17]
["bitfinex","SOLUSD",1718789366186,18.56182276,138.42,138.37,0.34]
["bitfinex","SOLUSD",1718789366386,17.54182276,138.42,138.37,0.34]
["bitfinex","SOLUSD",1718789366588,11.02,138.44,138.38,0.34]
["bitfinex","SOLUSD",1718789367887,11.02,138.44,138.39,0.17]
["bitfinex","SOLUSD",1718789368501,10.0,138.42,138.35,0.17]
["bitfinex","SOLUSD",1718789368681,1.02,138.41,138.35,0.68]
["bitfinex","SOLUSD",1718789368999,10.0,138.4,138.35,0.34]
["bitfinex","SOLUSD",1718789369382,10.0,138.42,138.35,0.34]
["bitfinex","SOLUSD",1718789369602,1.02,138.41,138.35,0.34]
["bitfinex","SOLUSD",1718789369989,10.0,138.4,138.35,0.34]
["bitfinex","SOLUSD",1718789370195,1.02,138.39,138.35,0.34]
["bitfinex","SOLUSD",1718789370395,1.02,138.39,138.36,0.34]
["bitfinex","SOLUSD",1718789370995,10.0,138.37,138.32,18.649286]
["bitfinex","SOLUSD",1718789371205,1.02,138.39,138.32,15.7545]
["bitfinex","SOLUSD",1718789371698,11.02,138.39,138.32,15.7545]
["bitfinex","SOLUSD",1718789372207,11.02,138.39,138.33,0.17]
["bitfinex","SOLUSD",1718789372407,11.02,138.39,138.33,0.68]
["bitfinex","SOLUSD",1718789378809,7.54097837,138.42,138.33,0.68]
["bitfinex","SOLUSD",1718789378987,10.0,138.41,138.33,0.68]
["bitfinex","SOLUSD",1718789380307,11.02,138.44,138.33,0.68]
["bitfinex","SOLUSD",1718789380610,11.02,138.44,138.35,0.17]
["bitfinex","SOLUSD",1718789380811,11.02,138.44,138.35,0.68]
["bitfinex","SOLUSD",1718789381611,10.0,138.42,138.35,0.68]
["bitfinex","SOLUSD",1718789384611,10.0,138.42,138.34,6.2368]
["bitfinex","SOLUSD",1718789384612,1.02,138.41,138.34,6.2368]
["bitfinex","SOLUSD",1718789385307,10.0,138.4,138.34,6.2368]
["bitfinex","SOLUSD",1718789385512,1.02,138.39,138.34,6.2368]
["bitfinex","SOLUSD",1718789385895,10.0,138.38,138.34,6.2368]
["bitfinex","SOLUSD",1718789386097,1.02,138.37,138.34,6.2368]
["bitfinex","SOLUSD",1718789387402,1.02,138.37,138.32,15.7545]
["bitfinex","SOLUSD",1718789387603,10.0,138.36,138.32,15.7545]
["bitfinex","SOLUSD",1718789387788,1.02,138.35,138.32,15.7545]
["bitfinex","SOLUSD",1718789390216,1.02,138.35,138.31,0.17]
["bitfinex","SOLUSD",1718789390406,1.02,138.35,138.31,0.51]
["bitfinex","SOLUSD",1718789390896,11.02,138.38,138.32,0.17]
["bitfinex","SOLUSD",1718789391095,11.02,138.38,138.32,0.51]
["bitfinex","SOLUSD",1718789391417,10.0,138.38,138.34,16.4774]
["bitfinex","SOLUSD",1718789391614,10.0,138.38,138.35,0.34]
["bitfinex","SOLUSD",1718789391932,10.0,138.38,138.36,0.17]
["bitfinex","SOLUSD",1718789392100,10.0,138.4,138.36,0.17]
["bitfinex","SOLUSD",1718789392296,11.02,138.42,138.36,0.17]
["bitfinex","SOLUSD",1718789392800,1.02,138.42,138.36,0.34]
["bitfinex","SOLUSD",1718789392995,1.02,138.42,138.37,0.34]
["bitfinex","SOLUSD",1718789393195,1.02,138.42,138.38,0.17]
["bitfinex","SOLUSD",1718789393496,8.5593048,138.43,138.38,0.34]
["bitfinex","SOLUSD",1718789393696,8.5593048,138.43,138.39,0.34]
["bitfinex","SOLUSD",1718789393896,8.5593048,138.43,138.4,0.17]
["bitfinex","SOLUSD",1718789394514,1.02,138.42,138.39,0.34]
["bitfinex","SOLUSD",1718789394720,1.02,138.42,138.38,0.17]
["bitfinex","SOLUSD",1718789394925,1.02,138.42,138.38,0.34]
["bitfinex","SOLUSD",1718789395102,1.02,138.42,138.39,0.17]
["bitfinex","SOLUSD",1718789395525,1.02,138.42,138.38,0.34]
["bitfinex","SOLUSD",1718789395713,1.02,138.42,138.37,0.17]
["bitfinex","SOLUSD",1718789395904,1.02,138.42,138.37,0.68]
["bitfinex","SOLUSD",1718789400211,8.5593048,138.43,138.37,0.68]
["bitfinex","SOLUSD",1718789400413,1.02,138.43,138.37,0.68]
["bitfinex","SOLUSD",1718789400918,10.0,138.44,138.39,0.17]
["bitfinex","SOLUSD",1718789401118,1.02,138.43,138.39,0.68]
["bitfinex","SOLUSD",1718789401428,10.0,138.44,138.39,0.68]
["bitfinex","SOLUSD",1718789402409,7.5372167,138.46,138.39,0.68]
["bitfinex","SOLUSD",1718789402930,38.00733673,138.52,138.39,0.68]
["bitfinex","SOLUSD",1718789403226,7.53727175,138.48,138.39,0.68]
["bitfinex","SOLUSD",1718789403412,20.84889495,138.52,138.39,0.68]
["bitfinex","SOLUSD",1718789403613,7.53738091,138.48,138.39,0.68]
["bitfinex","SOLUSD",1718789404031,109.02169495,138.53,138.39,0.68]
["bitfinex","SOLUSD",1718789404239,7.53728412,138.48,138.39,0.68]
["bitfinex","SOLUSD",1718789404538,7.2202,138.5,138.39,0.68]
["bitfinex","SOLUSD",1718789404710,7.53729416,138.48,138.39,0.68]
["bitfinex","SOLUSD",1718789405825,7.53729416,138.48,138.44,0.17]
["bitfinex","SOLUSD",1718789406031,20.84889495,138.53,138.44,0.51]
["bitfinex","SOLUSD",1718789406327,3.35162893,138.52,138.46,0.17]
["bitfinex","SOLUSD",1718789406532,10.0,138.54,138.46,0.68]
["bitfinex","SOLUSD",1718789406832,3.35144013,138.53,138.48,0.17]
["bitfinex","SOLUSD",1718789407021,20.8457323,138.55,138.48,0.34]
["bitfinex","SOLUSD",1718789407229,3.35140912,138.54,138.48,0.68]
["bitfinex","SOLUSD",1718789407733,14.79931422,138.56,138.48,0.68]
["bitfinex","SOLUSD",1718789408031,35.64504652,138.55,138.48,0.68]
["bitfinex","SOLUSD",1718789408220,3.3513985,138.54,138.48,0.68]
["bitfinex","SOLUSD",1718789409632,3.3513985,138.54,138.49,16.5966]
["bitfinex","SOLUSD",1718789409842,14.79931422,138.57,138.5,0.68]
["bitfinex","SOLUSD",1718789410051,38.99644306,138.57,138.5,0.68]
["bitfinex","SOLUSD",1718789410344,3.35139654,138.56,138.5,0.68]
["bitfinex","SOLUSD",1718789410517,3.35139654,138.55,138.5,0.68]
["bitfinex","SOLUSD",1718789410717,3.35139654,138.54,138.5,0.68]
["bitfinex","SOLUSD",1718789410946,35.64504652,138.57,138.5,0.68]
["bitfinex","SOLUSD",1718789411123,3.35137231,138.56,138.5,0.51]
["bitfinex","SOLUSD",1718789411317,18.15068653,138.57,138.5,0.51]
["bitfinex","SOLUSD",1718789411631,3.35137231,138.56,138.5,0.51]
["bitfinex","SOLUSD",1718789412022,3.35137231,138.55,138.51,0.17]
["bitfinex","SOLUSD",1718789412218,3.35137231,138.54,138.5,0.51]
["bitfinex","SOLUSD",1718789412737,14.79931422,138.57,138.5,0.51]
["bitfinex","SOLUSD",1718789413040,18.15068202,138.57,138.5,0.51]
["bitfinex","SOLUSD",1718789413342,18.15068202,138.56,138.5,0.51]
["bitfinex","SOLUSD",1718789413834,3.3513678,138.55,138.5,0.51]
["bitfinex","SOLUSD",1718789414034,3.3513678,138.54,138.5,0.51]
["bitfinex","SOLUSD",1718789414236,3.3513678,138.55,138.5,0.51]
["bitfinex","SOLUSD",1718789414433,3.3513693,138.54,138.5,0.51]
["bitfinex","SOLUSD",1718789414649,14.79931422,138.57,138.5,0.51]
["bitfinex","SOLUSD",1718789414945,18.15068202,138.57,138.5,0.51]
["bitfinex","SOLUSD",1718789415769,44.53068202,138.57,138.49,16.5966]
["bitfinex","SOLUSD",1718789416053,0.17,138.53,138.45,32.947]
["bitfinex","SOLUSD",1718789416345,27.3889,138.53,138.45,16.1804]
["bitfinex","SOLUSD",1718789416554,7.2192,138.52,138.45,16.1804]
["bitfinex","SOLUSD",1718789417038,26.38,138.51,138.44,6.03]
["bitfinex","SOLUSD",1718789417425,33.5998,138.51,138.44,6.03]
["bitfinex","SOLUSD",1718789417629,41.14351602,138.51,138.44,6.03]
["bitfinex","SOLUSD",1718789417930,33.92371602,138.51,138.44,6.03]
["bitfinex","SOLUSD",1718789418124,7.54371602,138.51,138.46,6.2852]
["bitfinex","SOLUSD",1718789418339,14.79931422,138.57,138.5,15.6803]
["bitfinex","SOLUSD",1718789418539,3.35123376,138.56,138.51,0.17]
["bitfinex","SOLUSD",1718789418749,3.35123376,138.55,138.51,0.51]
["bitfinex","SOLUSD",1718789418926,14.79931422,138.59,138.51,0.51]
["bitfinex","SOLUSD",1718789419429,3.35092384,138.58,138.51,0.51]
["bitfinex","SOLUSD",1718789419621,3.35092384,138.57,138.51,0.51]
["bitfinex","SOLUSD",1718789419819,14.79931422,138.6,138.51,0.51]
["bitfinex","SOLUSD",1718789420052,14.79931422,138.6,138.52,0.17]
["bitfinex","SOLUSD",1718789420354,14.79931422,138.6,138.51,0.17]
["bitfinex","SOLUSD",1718789420535,14.79931422,138.6,138.5,15.5103]
["bitfinex","SOLUSD",1718789420730,44.53011946,138.6,138.5,15.5103]
["bitfinex","SOLUSD",1718789420961,3.35080524,138.59,138.5,15.5103]
["bitfinex","SOLUSD",1718789421247,18.15011946,138.59,138.5,15.5103]
["bitfinex","SOLUSD",1718789421450,27.2161,138.58,138.5,15.5103]
["bitfinex","SOLUSD",1718789421641,3.35080524,138.57,138.5,15.5103]
["bitfinex","SOLUSD",1718789423737,0.17,138.58,138.5,15.5103]
["bitfinex","SOLUSD",1718789423932,3.3509455,138.57,138.5,15.5103]
["bitfinex","SOLUSD",1718789426245,3.3509455,138.57,138.51,0.17]
["bitfinex","SOLUSD",1718789426541,3.3509455,138.57,138.52,0.17]
["bitfinex","SOLUSD",1718789426741,48.72092093,138.6,138.52,0.17]
["bitfinex","SOLUSD",1718789426971,3.35089424,138.59,138.52,0.17]
["bitfinex","SOLUSD",1718789427454,3.35089424,138.58,138.52,0.17]
["bitfinex","SOLUSD",1718789427758,3.35089424,138.57,138.52,0.17]
["bitfinex","SOLUSD",1718789428056,14.79931422,138.6,138.52,0.17]
["bitfinex","SOLUSD",1718789428760,14.79931422,138.6,138.54,16.4152]
["bitfinex","SOLUSD",1718789429048,51.15157133,138.65,138.55,0.51]
["bitfinex","SOLUSD",1718789429049,3.35088886,138.59,138.55,0.51]
["bitfinex","SOLUSD",1718789429255,3.35088886,138.58,138.55,0.51]
["bitfinex","SOLUSD",1718789429436,14.79931422,138.61,138.55,0.17]
["bitfinex","SOLUSD",1718789429640,14.79931422,138.61,138.55,0.51]
["bitfinex","SOLUSD",1718789430354,14.79931422,138.61,138.54,16.4152]
["bitfinex","SOLUSD",1718789433159,18.14999526,138.61,138.54,16.4152]
["bitfinex","SOLUSD",1718789435454,25.36469526,138.61,138.54,16.4152]
["bitfinex","SOLUSD",1718789435662,3.35068104,138.6,138.54,16.4152]
["bitfinex","SOLUSD",1718789435860,30.56598104,138.6,138.54,16.4152]
["bitfinex","SOLUSD",1718789436039,30.56598104,138.6,138.53,6.2367]
["bitfinex","SOLUSD",1718789436040,10.73638104,138.59,138.53,6.2367]
["bitfinex","SOLUSD",1718789436241,3.35068104,138.58,138.53,6.2367]
["bitfinex","SOLUSD",1718789436960,0.17,138.57,138.51,16.1753]
["bitfinex","SOLUSD",1718789437657,20.0,138.58,138.51,16.1753]
["bitfinex","SOLUSD",1718789437843,3.35097416,138.57,138.51,16.1753]
["bitfinex","SOLUSD",1718789439658,26.55,138.59,138.51,16.1753]
["bitfinex","SOLUSD",1718789439861,3.3509449,138.58,138.51,16.1753]
["bitfinex","SOLUSD",1718789442464,7.4601723,138.56,138.51,16.1753]
["bitfinex","SOLUSD",1718789444132,10.8111172,138.56,138.51,16.1753]
["bitfinex","SOLUSD",1718789444841,7.6301723,138.55,138.46,21.73]
["bitfinex","SOLUSD",1718789445463,7.2189,138.53,138.46,15.5955]
["bitfinex","SOLUSD",1718789445664,0.17,138.51,138.43,16.2312]
["bitfinex","SOLUSD",1718789446039,20.51,138.52,138.43,16.2312]
["bitfinex","SOLUSD",1718789446244,20.34,138.52,138.43,16.2312]
["bitfinex","SOLUSD",1718789447034,0.17,138.51,138.43,16.2312]
["bitfinex","SOLUSD",1718789447359,46.72,138.52,138.43,16.2312]
["bitfinex","SOLUSD",1718789448158,53.9392,138.52,138.43,16.2312]
["bitfinex","SOLUSD",1718789448564,46.72,138.52,138.43,16.2312]
["bitfinex","SOLUSD",1718789448755,46.38,138.52,138.43,16.2312]
["bitfinex","SOLUSD",1718789449074,20.0,138.52,138.44,0.51]
["bitfinex","SOLUSD",1718789449879,7.4601723,138.53,138.44,0.51]
["bitfinex","SOLUSD",1718789450050,7.4601723,138.54,138.46,15.4776]
["bitfinex","SOLUSD",1718789450244,7.4601723,138.54,138.47,0.51]
["bitfinex","SOLUSD",1718789450443,7.4601723,138.55,138.47,0.51]
["bitfinex","SOLUSD",1718789451260,7.4601723,138.55,138.47,0.34]
["bitfinex","SOLUSD",1718789451660,7.4601723,138.55,138.46,15.8176]
["bitfinex","SOLUSD",1718789451866,7.4601723,138.55,138.47,0.17]
["bitfinex","SOLUSD",1718789452044,0.17,138.55,138.46,15.4776]
["bitfinex","SOLUSD",1718789452360,0.34,138.55,138.46,15.4776]
["bitfinex","SOLUSD",1718789452561,0.17,138.55,138.46,15.4776]
["bitfinex","SOLUSD",1718789453759,0.34,138.56,138.47,0.17]
["bitfinex","SOLUSD",1718789454468,0.17,138.55,138.46,15.4776]
["bitfinex","SOLUSD",1718789454768,0.68,138.55,138.46,15.4776]
["bitfinex","SOLUSD",1718789454970,7.8978,138.55,138.46,15.4776]
["bitfinex","SOLUSD",1718789455173,0.68,138.55,138.46,15.4776]
["bitfinex","SOLUSD",1718789456675,0.51,138.55,138.46,15.4776]
["bitfinex","SOLUSD",1718789459259,0.17,138.55,138.46,15.4776]
["bitfinex","SOLUSD",1718789459460,20.68,138.55,138.46,15.4776]
["bitfinex","SOLUSD",1718789459956,20.51,138.55,138.46,15.4776]
["bitfinex","SOLUSD",1718789460477,0.51,138.55,138.46,15.4776]
["bitfinex","SOLUSD",1718789461277,7.2161,138.58,138.46,15.4776]
["bitfinex","SOLUSD",1718789461482,20.34,138.57,138.47,0.68]
["bitfinex","SOLUSD",1718789462172,0.34,138.57,138.47,0.68]
["bitfinex","SOLUSD",1718789462371,0.17,138.58,138.49,15.3479]
["bitfinex","SOLUSD",1718789462581,0.51,138.58,138.49,15.3479]
["bitfinex","SOLUSD",1718789463655,0.17,138.56,138.49,15.3479]
["bitfinex","SOLUSD",1718789463865,0.17,138.54,138.49,15.3479]
["bitfinex","SOLUSD",1718789464051,0.51,138.54,138.49,15.3479]
["bitfinex","SOLUSD",1718789465769,48.63,138.54,138.49,15.3479]
["bitfinex","SOLUSD",1718789465975,0.17,138.53,138.49,15.3479]
["bitfinex","SOLUSD",1718789466269,0.17,138.52,138.49,15.3479]
["bitfinex","SOLUSD",1718789466474,0.51,138.52,138.49,15.3479]
["bitfinex","SOLUSD",1718789467785,20.0,138.53,138.49,15.3479]
["bitfinex","SOLUSD",1718789467971,26.38,138.54,138.49,15.3479]
["bitfinex","SOLUSD",1718789469865,41.14094953,138.57,138.49,15.3479]
["bitfinex","SOLUSD",1718789470271,20.0,138.56,138.49,15.3479]
["bitfinex","SOLUSD",1718789471284,0.34,138.55,138.49,15.3479]
["bitfinex","SOLUSD",1718789471588,20.0,138.56,138.49,15.3479]
["bitfinex","SOLUSD",1718789471784,33.92434953,138.57,138.49,15.3479]
["bitfinex","SOLUSD",1718789471785,7.54434953,138.57,138.49,15.3479]
["bitfinex","SOLUSD",1718789471969,71.2315,138.6,138.49,15.3479]
["bitfinex","SOLUSD",1718789472169,27.2155,138.59,138.49,15.3479]
["bitfinex","SOLUSD",1718789472771,7.54952148,138.6,138.49,15.3479]
["bitfinex","SOLUSD",1718789472980,7.54952148,138.6,138.52,15.0375]
["bitfinex","SOLUSD",1718789473280,26.38,138.62,138.52,15.0375]
["bitfinex","SOLUSD",1718789474088,14.76078094,138.63,138.55,15.0375]
["bitfinex","SOLUSD",1718789474089,7.54708094,138.63,138.55,15.0375]
["bitfinex","SOLUSD",1718789474300,26.38,138.66,138.55,15.0375]
["bitfinex","SOLUSD",1718789474473,26.38,138.66,138.56,0.17]
["bitfinex","SOLUSD",1718789475370,7.54524101,138.69,138.58,22.4946]
["bitfinex","SOLUSD",1718789475568,7.54524101,138.69,138.59,0.68]
["bitfinex","SOLUSD",1718789475890,26.38,138.68,138.58,22.4946]
["bitfinex","SOLUSD",1718789477168,48.12,138.68,138.58,22.4946]
["bitfinex","SOLUSD",1718789477369,0.17,138.66,138.58,22.4946]
["bitfinex","SOLUSD",1718789477898,20.0,138.67,138.58,22.4946]
["bitfinex","SOLUSD",1718789479382,0.17,138.67,138.58,22.4946]
["bitfinex","SOLUSD",1718789479578,0.51,138.67,138.58,22.4946]
["bitfinex","SOLUSD",1718789481578,26.38,138.68,138.58,22.4946]
["bitfinex","SOLUSD",1718789481772,26.38,138.68,138.59,0.17]
["bitfinex","SOLUSD",1718789482479,33.5908,138.68,138.59,0.17]
["bitfinex","SOLUSD",1718789482682,26.38,138.68,138.59,0.17]
["bitfinex","SOLUSD",1718789483100,0.51,138.67,138.58,22.4946]
["bitfinex","SOLUSD",1718789483282,7.382,138.66,138.58,22.4946]
["bitfinex","SOLUSD",1718789483792,7.2136,138.63,138.58,22.4946]
["bitfinex","SOLUSD",1718789483987,0.17,138.64,138.58,22.4946]
["bitfinex","SOLUSD",1718789484188,0.68,138.64,138.58,22.4946]
["bitfinex","SOLUSD",1718789484378,46.38,138.65,138.58,22.4946]
["bitfinex","SOLUSD",1718789484903,0.51,138.64,138.58,22.4946]
["bitfinex","SOLUSD",1718789485801,46.38,138.65,138.58,22.4946]
["bitfinex","SOLUSD",1718789486009,26.72,138.66,138.58,22.4946]
["bitfinex","SOLUSD",1718789486175,21.74,138.69,138.58,22.4946]
["bitfinex","SOLUSD",1718789486176,33.5905,138.69,138.58,22.4946]
["bitfinex","SOLUSD",1718789486377,20.0,138.68,138.59,0.17]
["bitfinex","SOLUSD",1718789487608,27.2109,138.68,138.58,22.4946]
["bitfinex","SOLUSD",1718789488296,0.68,138.67,138.58,22.4946]
["bitfinex","SOLUSD",1718789489176,7.8913,138.67,138.58,22.4946]
["bitfinex","SOLUSD",1718789489800,0.68,138.67,138.58,22.4946]
["bitfinex","SOLUSD",1718789490397,0.51,138.67,138.58,22.4946]
["bitfinex","SOLUSD",1718789490708,20.17,138.68,138.58,22.4946]
["bitfinex","SOLUSD",1718789490914,20.0,138.68,138.59,0.17]
["bitfinex","SOLUSD",1718789492306,0.17,138.67,138.58,22.4946]
["bitfinex","SOLUSD",1718789493709,20.0,138.68,138.58,22.4946]
["bitfinex","SOLUSD",1718789493913,0.17,138.68,138.59,0.51]
["bitfinex","SOLUSD",1718789495109,0.51,138.68,138.59,0.17]
["bitfinex","SOLUSD",1718789496115,0.51,138.68,138.59,0.51]
["bitfinex","SOLUSD",1718789496116,0.17,138.68,138.59,0.51]
["bitfinex","SOLUSD",1718789497998,7.8909,138.68,138.58,22.4946]
["bitfinex","SOLUSD",1718789498303,0.51,138.68,138.58,22.5831]
["bitfinex","SOLUSD",1718789498512,0.17,138.68,138.6,22.5831]
["bitfinex","SOLUSD",1718789501019,7.8911,138.68,138.6,22.5831]
["bitfinex","SOLUSD",1718789503097,0.68,138.68,138.6,22.5831]
["bitfinex","SOLUSD",1718789504297,7.8909,138.68,138.6,22.5831]
["bitfinex","SOLUSD",1718789504497,0.17,138.65,138.6,22.5831]
["bitfinex","SOLUSD",1718789504897,0.68,138.65,138.6,22.5831]
["bitfinex","SOLUSD",1718789505514,26.38,138.66,138.6,22.5831]
["bitfinex","SOLUSD",1718789505906,0.68,138.65,138.6,22.5831]
["bitfinex","SOLUSD",1718789506621,0.51,138.65,138.6,22.5831]
["bitfinex","SOLUSD",1718789506797,0.17,138.65,138.6,22.5831]
["bitfinex","SOLUSD",1718789507004,26.38,138.66,138.6,22.5831]
["bitfinex","SOLUSD",1718789509424,33.5908,138.69,138.6,22.5831]
["bitfinex","SOLUSD",1718789509626,20.0,138.68,138.6,22.5831]
["bitfinex","SOLUSD",1718789510422,0.17,138.67,138.6,22.5831]
["bitfinex","SOLUSD",1718789512726,0.51,138.67,138.6,22.5831]
["bitfinex","SOLUSD",1718789514832,0.17,138.68,138.6,22.5831]
["bitfinex","SOLUSD",1718789515030,0.68,138.68,138.6,22.5831]
["bitfinex","SOLUSD",1718789515403,0.51,138.68,138.6,22.5831]
["bitfinex","SOLUSD",1718789515720,0.17,138.68,138.6,22.5831]
["bitfinex","SOLUSD",1718789517417,0.17,138.69,138.6,22.5831]
["bitfinex","SOLUSD",1718789517720,0.51,138.69,138.6,22.5831]
["bitfinex","SOLUSD",1718789517921,20.0,138.7,138.61,0.17]
["bitfinex","SOLUSD",1718789518231,33.91355644,138.71,138.61,0.51]
["bitfinex","SOLUSD",1718789518617,33.5893,138.71,138.61,0.51]
["bitfinex","SOLUSD",1718789519439,0.17,138.7,138.61,0.51]
["bitfinex","SOLUSD",1718789519822,20.68,138.71,138.61,0.51]
["bitfinex","SOLUSD",1718789520726,27.8893,138.71,138.61,0.51]
["bitfinex","SOLUSD",1718789521505,8.75,138.66,138.61,9.26]
["bitfinex","SOLUSD",1718789522205,20.68,138.71,138.61,9.26]
["bitfinex","SOLUSD",1718789522409,8.75,138.68,138.62,8.75]
["bitfinex","SOLUSD",1718789522910,8.75,138.68,138.61,0.51]
["bitfinex","SOLUSD",1718789523231,8.75,138.67,138.62,15.8829]
["bitfinex","SOLUSD",1718789523534,0.51,138.71,138.62,24.6329]
["bitfinex","SOLUSD",1718789523713,8.75,138.67,138.62,24.6329]
["bitfinex","SOLUSD",1718789524805,8.75,138.67,138.62,15.8829]
["bitfinex","SOLUSD",1718789525010,8.75,138.65,138.62,15.8829]
["bitfinex","SOLUSD",1718789525433,8.75,138.63,138.62,15.8829]
["bitfinex","SOLUSD",1718789525616,8.75,138.63,138.57,15.7115]
["bitfinex","SOLUSD",1718789525819,8.75,138.61,138.57,15.7115]
["bitfinex","SOLUSD",1718789526731,0.17,138.65,138.57,15.7115]
["bitfinex","SOLUSD",1718789526939,8.75,138.62,138.57,15.7115]
["bitfinex","SOLUSD",1718789527111,3.71269159,138.68,138.57,15.7115]
["bitfinex","SOLUSD",1718789527312,0.17,138.67,138.59,8.75]
["bitfinex","SOLUSD",1718789527535,0.17,138.67,138.57,15.7115]
["bitfinex","SOLUSD",1718789528028,7.5514,138.67,138.57,15.7115]
["bitfinex","SOLUSD",1718789528237,0.34,138.66,138.57,15.7115]
["bitfinex","SOLUSD",1718789528427,0.17,138.67,138.58,0.17]
["bitfinex","SOLUSD",1718789528619,20.0,138.68,138.58,0.34]
["bitfinex","SOLUSD",1718789528815,33.4804,138.69,138.58,0.34]
["bitfinex","SOLUSD",1718789529122,7.2115,138.67,138.57,15.7115]
["bitfinex","SOLUSD",1718789529849,21.69,138.68,138.57,15.7115]
["bitfinex","SOLUSD",1718789530035,7.3824,138.65,138.57,22.0514]
["bitfinex","SOLUSD",1718789530353,0.34,138.64,138.57,22.0514]
["bitfinex","SOLUSD",1718789531348,7.5537,138.63,138.57,22.0514]
["bitfinex","SOLUSD",1718789531645,0.34,138.62,138.57,22.0514]
["bitfinex","SOLUSD",1718789532632,0.17,138.61,138.54,6.0772]
["bitfinex","SOLUSD",1718789532831,49.2446,138.61,138.54,6.0772]
["bitfinex","SOLUSD",1718789533156,0.17,138.59,138.54,6.0772]
["bitfinex","SOLUSD",1718789533451,0.34,138.59,138.54,6.0772]
["bitfinex","SOLUSD",1718789537057,0.34,138.6,138.54,6.0772]
["bitfinex","SOLUSD",1718789537562,0.34,138.59,138.54,6.0772]
["bitfinex","SOLUSD",1718789539660,0.17,138.59,138.54,6.0772]
["bitfinex","SOLUSD",1718789539861,0.34,138.6,138.54,6.0772]
["bitfinex","SOLUSD",1718789540045,27.52927964,138.61,138.54,6.0772]
["bitfinex","SOLUSD",1718789540363,20.0,138.61,138.54,6.0772]
["bitfinex","SOLUSD",1718789541346,27.2145,138.61,138.54,6.0772]
["bitfinex","SOLUSD",1718789542838,20.0,138.61,138.54,6.0772]
["bitfinex","SOLUSD",1718789543344,26.95,138.62,138.54,6.0772]
["bitfinex","SOLUSD",1718789544569,7.2155,138.59,138.54,6.0772]
["bitfinex","SOLUSD",1718789544950,0.17,138.6,138.54,6.0772]
["bitfinex","SOLUSD",1718789545147,7.2158,138.59,138.54,6.0772]
["bitfinex","SOLUSD",1718789547668,0.17,138.6,138.54,6.0772]
["bitfinex","SOLUSD",1718789547842,7.2161,138.58,138.54,6.0772]
["bitfinex","SOLUSD",1718789548873,0.17,138.58,138.54,6.0772]
["bitfinex","SOLUSD",1718789549065,0.51,138.58,138.54,6.0772]
["bitfinex","SOLUSD",1718789551453,8.77,138.55,138.54,6.0772]
["bitfinex","SOLUSD",1718789551775,8.77,138.55,138.53,15.5566]
["bitfinex","SOLUSD",1718789552072,8.77,138.54,138.53,15.5566]
["bitfinex","SOLUSD",1718789552846,8.77,138.54,138.51,6.6579]
["bitfinex","SOLUSD",1718789553045,8.77,138.52,138.51,6.6579]
["bitfinex","SOLUSD",1718789553448,8.77,138.52,138.43,15.5566]
["bitfinex","SOLUSD",1718789553449,0.17,138.51,138.47,6.1386]
["bitfinex","SOLUSD",1718789553643,8.77,138.48,138.47,6.1386]
["bitfinex","SOLUSD",1718789554047,9.11,138.48,138.45,16.5996]
["bitfinex","SOLUSD",1718789554275,8.77,138.46,138.42,16.5996]
["bitfinex","SOLUSD",1718789554598,8.77,138.43,138.42,16.5996]
["bitfinex","SOLUSD",1718789555351,0.17,138.47,138.42,16.5996]
["bitfinex","SOLUSD",1718789555557,26.87,138.47,138.42,16.5996]
["bitfinex","SOLUSD",1718789555762,26.7,138.47,138.42,16.5996]
["bitfinex","SOLUSD",1718789556074,26.36,138.47,138.42,16.5996]
["bitfinex","SOLUSD",1718789556279,0.17,138.49,138.42,16.5996]
["bitfinex","SOLUSD",1718789556453,20.68,138.49,138.42,16.5996]
["bitfinex","SOLUSD",1718789557883,26.36,138.5,138.42,16.5996]
["bitfinex","SOLUSD",1718789558175,0.17,138.5,138.42,16.5996]
["bitfinex","SOLUSD",1718789558375,7.9003,138.5,138.42,16.5996]
["bitfinex","SOLUSD",1718789558882,0.17,138.48,138.42,16.5996]
["bitfinex","SOLUSD",1718789559067,0.68,138.48,138.42,16.5996]
["bitfinex","SOLUSD",1718789559580,26.53,138.5,138.42,16.5996]
["bitfinex","SOLUSD",1718789559882,0.17,138.48,138.42,16.5996]
["bitfinex","SOLUSD",1718789560172,0.34,138.49,138.42,16.5996]
["bitfinex","SOLUSD",1718789561180,0.17,138.48,138.42,16.5996]
["bitfinex","SOLUSD",1718789561479,0.34,138.49,138.42,16.5996]
["bitfinex","SOLUSD",1718789562111,26.53,138.5,138.42,16.5996]
["bitfinex","SOLUSD",1718789562271,7.2193,138.52,138.42,16.5996]
["bitfinex","SOLUSD",1718789562272,0.17,138.51,138.42,16.5996]
["bitfinex","SOLUSD",1718789562463,27.39,138.51,138.42,16.5996]
["bitfinex","SOLUSD",1718789562877,20.17,138.51,138.42,16.5996]
["bitfinex","SOLUSD",1718789563882,0.17,138.5,138.42,16.5996]
["bitfinex","SOLUSD",1718789565268,33.9192,138.52,138.42,16.5996]
["bitfinex","SOLUSD",1718789565269,26.36,138.52,138.42,16.5996]
["bitfinex","SOLUSD",1718789565462,26.36,138.52,138.44,6.5426]
["bitfinex","SOLUSD",1718789565658,0.17,138.51,138.44,6.5426]
["bitfinex","SOLUSD",1718789565873,7.39,138.51,138.44,6.5426]
["bitfinex","SOLUSD",1718789566066,7.56,138.51,138.44,6.5426]
["bitfinex","SOLUSD",1718789566782,33.751,138.49,138.44,6.5426]
["bitfinex","SOLUSD",1718789566977,26.53,138.49,138.44,6.5426]
["bitfinex","SOLUSD",1718789567181,0.34,138.48,138.44,6.5426]
["bitfinex","SOLUSD",1718789567397,0.17,138.47,138.44,6.5426]
["bitfinex","SOLUSD",1718789570378,0.34,138.48,138.44,6.5426]
["bitfinex","SOLUSD",1718789571283,0.17,138.49,138.44,6.5426]
["bitfinex","SOLUSD",1718789571486,0.51,138.49,138.44,6.5426]
["bitfinex","SOLUSD",1718789571990,26.36,138.51,138.44,6.5426]
["bitfinex","SOLUSD",1718789572195,0.17,138.5,138.44,6.5426]
["bitfinex","SOLUSD",1718789572388,0.51,138.5,138.44,6.5426]
["bitfinex","SOLUSD",1718789573086,7.53196219,138.52,138.44,6.5426]
["bitfinex","SOLUSD",1718789573286,0.17554636,138.55,138.44,6.5426]
["bitfinex","SOLUSD",1718789573287,7.39334636,138.55,138.44,6.5426]
["bitfinex","SOLUSD",1718789573493,26.36,138.54,138.44,6.5426]
["bitfinex","SOLUSD",1718789573683,33.88681777,138.54,138.45,15.7869]
["bitfinex","SOLUSD",1718789574786,0.68,138.53,138.45,15.7869]
["bitfinex","SOLUSD",1718789577403,8.78,138.46,138.45,15.7869]
["bitfinex","SOLUSD",1718789578595,8.78,138.46,138.36,15.7869]
["bitfinex","SOLUSD",1718789578596,8.78,138.46,138.41,22.157]
["bitfinex","SOLUSD",1718789578798,20.68,138.53,138.41,22.157]
["bitfinex","SOLUSD",1718789578978,8.78,138.46,138.41,30.937]
["bitfinex","SOLUSD",1718789579385,8.78,138.47,138.42,8.78]
["bitfinex","SOLUSD",1718789579580,55.12,138.53,138.42,8.78]
["bitfinex","SOLUSD",1718789579781,8.78,138.48,138.42,8.78]
["bitfinex","SOLUSD",1718789580082,8.78,138.48,138.43,0.17]
["bitfinex","SOLUSD",1718789580398,7.52681777,138.54,138.44,31.1106]
["bitfinex","SOLUSD",1718789580707,8.78,138.49,138.44,31.1106]
["bitfinex","SOLUSD",1718789581285,8.78,138.5,138.44,31.1106]
["bitfinex","SOLUSD",1718789582081,8.78,138.49,138.44,31.1106]
["bitfinex","SOLUSD",1718789582494,7.2204,138.5,138.44,22.3306]
["bitfinex","SOLUSD",1718789582697,8.78,138.45,138.4,6.521]
["bitfinex","SOLUSD",1718789582888,0.17,138.48,138.4,22.3764]
["bitfinex","SOLUSD",1718789582889,8.78,138.42,138.4,22.3764]
["bitfinex","SOLUSD",1718789583399,7.2225,138.46,138.4,22.3764]
["bitfinex","SOLUSD",1718789583705,0.17,138.46,138.4,22.3764]
["bitfinex","SOLUSD",1718789583883,26.7,138.47,138.4,22.3764]
["bitfinex","SOLUSD",1718789584083,0.17,138.51,138.4,22.3764]
["bitfinex","SOLUSD",1718789584283,20.68,138.51,138.4,22.3764]
["bitfinex","SOLUSD",1718789584625,27.8997,138.51,138.4,22.3764]
["bitfinex","SOLUSD",1718789586007,7.2215,138.48,138.4,22.3764]
["bitfinex","SOLUSD",1718789586212,0.17,138.45,138.4,22.3764]
["bitfinex","SOLUSD",1718789586380,7.7329,138.45,138.4,22.3764]
["bitfinex","SOLUSD",1718789586585,7.2234,138.44,138.4,22.3764]
["bitfinex","SOLUSD",1718789586786,27.04,138.45,138.4,22.3764]
["bitfinex","SOLUSD",1718789586998,48.73,138.45,138.36,21.7604]
["bitfinex","SOLUSD",1718789587208,0.17,138.41,138.36,21.7604]
["bitfinex","SOLUSD",1718789587408,0.17,138.38,138.33,6.5899]
["bitfinex","SOLUSD",1718789587793,0.34,138.38,138.33,6.5899]
["bitfinex","SOLUSD",1718789587994,0.34,138.39,138.33,6.5899]
["bitfinex","SOLUSD",1718789588204,0.51,138.4,138.33,6.5899]
["bitfinex","SOLUSD",1718789588402,20.0,138.41,138.33,6.5899]
["bitfinex","SOLUSD",1718789588600,0.51,138.4,138.33,6.5899]
["bitfinex","SOLUSD",1718789590014,20.0,138.41,138.33,6.5899]
["bitfinex","SOLUSD",1718789590312,34.39000236,138.42,138.33,6.5899]
["bitfinex","SOLUSD",1718789590516,0.51,138.42,138.33,6.5899]
["bitfinex","SOLUSD",1718789590816,7.51890097,138.44,138.34,0.51]
["bitfinex","SOLUSD",1718789591412,48.05,138.46,138.35,15.1073]
["bitfinex","SOLUSD",1718789591615,27.2233,138.45,138.35,15.1073]
["bitfinex","SOLUSD",1718789592141,0.68,138.44,138.35,15.1073]
["bitfinex","SOLUSD",1718789592336,7.9033,138.44,138.35,15.1073]
["bitfinex","SOLUSD",1718789592620,0.17,138.41,138.35,15.1073]
["bitfinex","SOLUSD",1718789592822,26.36,138.4,138.35,15.1073]
["bitfinex","SOLUSD",1718789593001,0.51,138.39,138.35,15.1073]
["bitfinex","SOLUSD",1718789593189,0.51,138.39,138.33,6.5899]
["bitfinex","SOLUSD",1718789593395,0.17,138.38,138.33,6.5899]
["bitfinex","SOLUSD",1718789594320,0.17,138.37,138.32,15.884]
["bitfinex","SOLUSD",1718789594520,48.56,138.37,138.32,15.884]
["bitfinex","SOLUSD",1718789594816,0.17,138.35,138.29,6.2653]
["bitfinex","SOLUSD",1718789595014,0.51,138.35,138.29,6.2653]
["bitfinex","SOLUSD",1718789596926,33.8934,138.41,138.29,6.2653]
["bitfinex","SOLUSD",1718789596927,26.36,138.39,138.29,6.2653]
["bitfinex","SOLUSD",1718789597425,7.2264,138.38,138.29,6.2653]
["bitfinex","SOLUSD",1718789597832,48.05,138.39,138.29,6.2653]
["bitfinex","SOLUSD",1718789598130,20.34,138.38,138.29,6.2653]
["bitfinex","SOLUSD",1718789598431,0.34,138.38,138.29,6.2653]
["bitfinex","SOLUSD",1718789598623,0.17,138.37,138.29,6.2653]
["bitfinex","SOLUSD",1718789599203,0.34,138.38,138.29,6.2653]
["bitfinex","SOLUSD",1718789601008,0.34,138.37,138.29,6.2653]
["bitfinex","SOLUSD",1718789602407,0.17,138.35,138.29,6.2653]
["bitfinex","SOLUSD",1718789602612,22.37,138.35,138.28,15.7508]
["bitfinex","SOLUSD",1718789602820,0.17,138.33,138.28,15.7508]
["bitfinex","SOLUSD",1718789603013,0.68,138.33,138.28,15.7508]
["bitfinex","SOLUSD",1718789603721,27.04,138.33,138.28,15.7508]
["bitfinex","SOLUSD",1718789604032,0.17,138.31,138.25,6.0389]
["bitfinex","SOLUSD",1718789604211,0.51,138.31,138.25,6.0389]
["bitfinex","SOLUSD",1718789605332,26.36,138.3,138.24,15.8733]
["bitfinex","SOLUSD",1718789605516,0.68,138.29,138.24,15.8733]
["bitfinex","SOLUSD",1718789605724,20.68,138.29,138.21,22.7674]
["bitfinex","SOLUSD",1718789607515,0.17,138.27,138.21,22.7674]
["bitfinex","SOLUSD",1718789607834,0.17,138.27,138.09,22.94612227]
["bitfinex","SOLUSD",1718789607835,49.6027,138.27,138.18,21.9842]
["bitfinex","SOLUSD",1718789608132,0.34,138.26,138.18,21.9842]
["bitfinex","SOLUSD",1718789608339,20.34,138.27,138.18,21.9842]
["bitfinex","SOLUSD",1718789608512,0.34,138.27,138.18,21.9842]
["bitfinex","SOLUSD",1718789608825,0.34,138.26,138.18,21.9842]
["bitfinex","SOLUSD",1718789609004,22.03,138.25,138.18,21.9842]
["bitfinex","SOLUSD",1718789609205,20.34,138.24,138.14,21.8237]
["bitfinex","SOLUSD",1718789609431,20.0,138.24,138.14,21.8237]
["bitfinex","SOLUSD",1718789609639,0.17,138.25,138.14,21.8237]
["bitfinex","SOLUSD",1718789610431,0.17,138.25,138.15,0.34]
["bitfinex","SOLUSD",1718789610734,7.4034,138.25,138.14,21.8237]
["bitfinex","SOLUSD",1718789610910,0.34,138.24,138.14,21.8237]
["bitfinex","SOLUSD",1718789611112,20.17,138.25,138.14,21.8237]
["bitfinex","SOLUSD",1718789611307,0.34,138.24,138.14,21.8237]
["bitfinex","SOLUSD",1718789612009,0.17,138.25,138.14,21.8237]
["bitfinex","SOLUSD",1718789612208,7.4033,138.25,138.15,0.17]
["bitfinex","SOLUSD",1718789612416,0.34,138.24,138.14,21.8237]
["bitfinex","SOLUSD",1718789612638,0.17,138.23,138.14,21.8237]
["bitfinex","SOLUSD",1718789613026,7.5744,138.23,138.14,21.8237]
["bitfinex","SOLUSD",1718789613228,0.17,138.21,138.14,21.8237]
["bitfinex","SOLUSD",1718789613534,0.34,138.22,138.14,21.8237]
["bitfinex","SOLUSD",1718789613924,0.17,138.22,138.14,21.8237]
["bitfinex","SOLUSD",1718789614247,7.52164212,138.27,138.14,21.8237]
["bitfinex","SOLUSD",1718789614537,29.21164212,138.27,138.14,21.8237]
["bitfinex","SOLUSD",1718789614728,7.2334,138.25,138.14,21.8237]
["bitfinex","SOLUSD",1718789614933,7.2329,138.26,138.15,0.17]
["bitfinex","SOLUSD",1718789615131,7.2329,138.26,138.15,0.51]
["bitfinex","SOLUSD",1718789615323,21.69,138.25,138.14,21.8237]
["bitfinex","SOLUSD",1718789615519,56.43334212,138.27,138.14,21.8237]
["bitfinex","SOLUSD",1718789615520,0.17,138.22,138.14,21.8237]
["bitfinex","SOLUSD",1718789615714,7.9148,138.22,138.14,21.8237]
["bitfinex","SOLUSD",1718789615914,29.6048,138.22,138.14,21.8237]
["bitfinex","SOLUSD",1718789616111,29.6048,138.22,138.0,2.25669915]
["bitfinex","SOLUSD",1718789616112,21.69,138.18,138.11,21.9088]
["bitfinex","SOLUSD",1718789616316,0.17,138.17,138.11,21.9088]
["bitfinex","SOLUSD",1718789616516,0.68,138.17,138.11,21.9088]
["bitfinex","SOLUSD",1718789616735,0.51,138.17,138.11,21.9088]
["bitfinex","SOLUSD",1718789616943,20.0,138.18,138.11,21.9088]
["bitfinex","SOLUSD",1718789617439,0.17,138.19,138.11,21.9088]
["bitfinex","SOLUSD",1718789617640,0.51,138.19,138.11,21.9088]
["bitfinex","SOLUSD",1718789617843,0.17,138.18,138.11,21.9088]
["bitfinex","SOLUSD",1718789618016,0.51,138.19,138.11,21.9088]
["bitfinex","SOLUSD",1718789618737,0.17,138.21,138.11,21.9088]
["bitfinex","SOLUSD",1718789618951,0.68,138.21,138.11,21.9088]
["bitfinex","SOLUSD",1718789619240,0.17,138.17,138.11,21.9088]
["bitfinex","SOLUSD",1718789619446,0.34,138.17,138.11,21.9088]
["bitfinex","SOLUSD",1718789620219,22.03,138.17,138.11,15.2487]
["bitfinex","SOLUSD",1718789620445,0.17,138.15,138.08,22.1226]
["bitfinex","SOLUSD",1718789620649,0.34,138.15,138.08,22.1226]
["bitfinex","SOLUSD",1718789620827,0.34,138.14,138.08,22.1226]
["bitfinex","SOLUSD",1718789621145,72.52,138.18,138.08,22.1226]
["bitfinex","SOLUSD",1718789621347,0.34,138.17,138.08,22.1226]
["bitfinex","SOLUSD",1718789621528,0.17,138.18,138.08,22.1226]
["bitfinex","SOLUSD",1718789621727,0.17,138.16,138.08,22.1226]
["bitfinex","SOLUSD",1718789621936,0.17,138.17,138.08,22.1226]
["bitfinex","SOLUSD",1718789622124,0.17,138.16,138.08,22.1226]
["bitfinex","SOLUSD",1718789622328,0.51,138.16,138.08,22.1226]
["bitfinex","SOLUSD",1718789622647,0.17,138.15,138.08,22.1226]
["bitfinex","SOLUSD",1718789622820,0.17,138.14,138.08,22.1226]
["bitfinex","SOLUSD",1718789623023,7.5791,138.14,138.08,22.1226]
["bitfinex","SOLUSD",1718789623223,0.17,138.12,138.08,22.1226]
["bitfinex","SOLUSD",1718789623832,0.34,138.13,138.08,22.1226]
["bitfinex","SOLUSD",1718789624730,0.17,138.16,138.08,22.1226]
["bitfinex","SOLUSD",1718789624935,0.34,138.16,138.08,22.1226]
["bitfinex","SOLUSD",1718789625233,49.268,138.16,138.08,22.1226]
["bitfinex","SOLUSD",1718789625438,20.0,138.16,138.08,22.1226]
["bitfinex","SOLUSD",1718789626929,0.17,138.15,138.08,22.1226]
["bitfinex","SOLUSD",1718789627149,0.51,138.15,138.08,22.1226]
["bitfinex","SOLUSD",1718789627546,0.17,138.15,138.08,22.1226]
["bitfinex","SOLUSD",1718789627942,0.34,138.15,138.08,22.1226]
["bitfinex","SOLUSD",1718789628843,0.17,138.15,138.08,22.1226]
["bitfinex","SOLUSD",1718789629030,0.51,138.15,138.08,22.1226]
["bitfinex","SOLUSD",1718789629858,7.51930114,138.18,138.08,22.1226]
["bitfinex","SOLUSD",1718789630146,20.0,138.16,138.08,22.1226]
["bitfinex","SOLUSD",1718789630550,20.0,138.17,138.08,22.1226]
["bitfinex","SOLUSD",1718789630759,20.0,138.18,138.08,22.1226]
["bitfinex","SOLUSD",1718789632451,0.17,138.17,138.08,22.1226]
["bitfinex","SOLUSD",1718789632631,0.34,138.17,138.08,22.1226]
["bitfinex","SOLUSD",1718789636256,0.17,138.16,138.08,22.1226]
["bitfinex","SOLUSD",1718789636456,20.17,138.16,138.08,22.1226]
["bitfinex","SOLUSD",1718789636947,27.408,138.16,138.08,22.1226]
["bitfinex","SOLUSD",1718789637143,0.34,138.15,138.08,22.1226]
["bitfinex","SOLUSD",1718789637954,0.17,138.15,138.08,22.1226]
["bitfinex","SOLUSD",1718789638153,20.17,138.16,138.08,22.1226]
["bitfinex","SOLUSD",1718789638558,0.17,138.14,138.08,22.1226]
["bitfinex","SOLUSD",1718789640235,0.51,138.15,138.08,22.1226]
["bitfinex","SOLUSD",1718789640441,46.48,138.16,138.08,22.1226]
["bitfinex","SOLUSD",1718789640851,75.408,138.16,138.08,22.1226]
["bitfinex","SOLUSD",1718789641059,7.7488,138.15,138.08,22.1226]
["bitfinex","SOLUSD",1718789641755,0.17,138.14,138.08,22.1226]
["bitfinex","SOLUSD",1718789641954,0.51,138.15,138.08,22.1226]
["bitfinex","SOLUSD",1718789642351,0.17,138.15,138.08,22.1226]
["bitfinex","SOLUSD",1718789642667,7.2366,138.19,138.08,22.1226]
["bitfinex","SOLUSD",1718789642863,26.48,138.19,138.09,0.17]
["bitfinex","SOLUSD",1718789643050,7.51132115,138.19,138.11,6.4321]
["bitfinex","SOLUSD",1718789644369,7.51132115,138.19,138.12,16.0301]
["bitfinex","SOLUSD",1718789644746,42.8675,138.25,138.13,0.17]
["bitfinex","SOLUSD",1718789644954,27.2339,138.24,138.14,6.2311]
["bitfinex","SOLUSD",1718789645350,21.69,138.23,138.14,6.2311]
["bitfinex","SOLUSD",1718789645557,33.7155,138.21,138.14,6.2311]
["bitfinex","SOLUSD",1718789645754,20.0,138.2,138.14,6.2311]
["bitfinex","SOLUSD",1718789646256,0.34,138.19,138.14,6.2311]
["bitfinex","SOLUSD",1718789646577,27.2359,138.2,138.14,6.2311]
["bitfinex","SOLUSD",1718789647077,0.34,138.19,138.14,6.2311]
["bitfinex","SOLUSD",1718789648980,0.34,138.19,138.12,16.0301]
["bitfinex","SOLUSD",1718789648981,0.34,138.18,138.12,16.0301]
["bitfinex","SOLUSD",1718789649152,0.17,138.17,138.12,16.0301]
["bitfinex","SOLUSD",1718789649478,0.17,138.16,138.12,16.0301]
["bitfinex","SOLUSD",1718789649661,0.51,138.16,138.12,16.0301]
["bitfinex","SOLUSD",1718789650057,0.17,138.16,138.12,16.0301]
["bitfinex","SOLUSD",1718789650257,20.17,138.17,138.12,16.0301]
["bitfinex","SOLUSD",1718789651066,15.2021,138.23,138.12,16.0301]
["bitfinex","SOLUSD",1718789651268,51.98854671,138.25,138.12,16.0301]
["bitfinex","SOLUSD",1718789651269,26.48,138.22,138.12,16.0301]
["bitfinex","SOLUSD",1718789651455,21.69,138.24,138.13,6.3979]
["bitfinex","SOLUSD",1718789651781,7.2349,138.22,138.13,6.3979]
["bitfinex","SOLUSD",1718789651972,21.69,138.24,138.13,6.3979]
["bitfinex","SOLUSD",1718789651973,7.2345,138.23,138.13,6.3979]
["bitfinex","SOLUSD",1718789652973,0.17,138.21,138.13,6.3979]
["bitfinex","SOLUSD",1718789653176,0.34,138.21,138.13,6.3979]
["bitfinex","SOLUSD",1718789654774,20.0,138.22,138.13,6.3979]
["bitfinex","SOLUSD",1718789654959,26.48,138.25,138.17,15.5115]
["bitfinex","SOLUSD",1718789655164,7.42534671,138.29,138.17,15.5115]
["bitfinex","SOLUSD",1718789655165,26.48,138.28,138.17,15.5115]
["bitfinex","SOLUSD",1718789655351,20.0,138.27,138.17,15.5115]
["bitfinex","SOLUSD",1718789655561,33.7121,138.28,138.17,15.5115]
["bitfinex","SOLUSD",1718789655755,7.2321,138.28,138.17,15.5115]
["bitfinex","SOLUSD",1718789655963,7.2321,138.28,138.18,0.17]
["bitfinex","SOLUSD",1718789656164,272.70800743,138.3,138.18,0.17]
["bitfinex","SOLUSD",1718789656362,7.2318,138.28,138.18,0.17]
["bitfinex","SOLUSD",1718789656570,7.2332,138.25,138.17,15.5115]
["bitfinex","SOLUSD",1718789656778,7.2329,138.26,138.17,15.5115]
["bitfinex","SOLUSD",1718789657075,26.48,138.26,138.17,15.5115]
["bitfinex","SOLUSD",1718789657268,7.2344,138.23,138.17,15.5115]
["bitfinex","SOLUSD",1718789658378,7.9139,138.24,138.17,15.5115]
["bitfinex","SOLUSD",1718789658980,7.4051,138.22,138.17,15.5115]
["bitfinex","SOLUSD",1718789659177,0.17,138.2,138.17,15.5115]
["bitfinex","SOLUSD",1718789659366,7.4055,138.21,138.17,15.5115]
["bitfinex","SOLUSD",1718789659367,0.17,138.21,138.17,15.5115]
["bitfinex","SOLUSD",1718789659569,0.34,138.21,138.17,15.5115]
["bitfinex","SOLUSD",1718789659762,7.5753,138.21,138.17,15.5115]
["bitfinex","SOLUSD",1718789659969,0.34,138.21,138.17,15.5115]
["bitfinex","SOLUSD",1718789661485,20.0,138.22,138.17,15.5115]
["bitfinex","SOLUSD",1718789661774,26.48,138.23,138.17,15.5115]
["bitfinex","SOLUSD",1718789662363,33.7143,138.23,138.17,15.5115]
["bitfinex","SOLUSD",1718789662872,26.48,138.23,138.17,15.5115]
["bitfinex","SOLUSD",1718789664576,0.17,138.23,138.17,15.5115]
["bitfinex","SOLUSD",1718789664771,68.85,138.23,138.17,15.5115]
["bitfinex","SOLUSD",1718789664965,0.17,138.21,138.17,15.5115]
["bitfinex","SOLUSD",1718789665168,7.4054,138.21,138.17,15.5115]
["bitfinex","SOLUSD",1718789665472,27.5759,138.2,138.17,15.5115]
["bitfinex","SOLUSD",1718789665672,27.4059,138.2,138.17,15.5115]
["bitfinex","SOLUSD",1718789666179,20.0,138.2,138.17,15.5115]
["bitfinex","SOLUSD",1718789666385,20.17,138.21,138.17,15.5115]
["bitfinex","SOLUSD",1718789666564,0.34,138.2,138.17,15.5115]
["bitfinex","SOLUSD",1718789668582,7.2381,138.16,138.09,21.6886]
["bitfinex","SOLUSD",1718789668786,0.51,138.17,138.09,21.6886]
["bitfinex","SOLUSD",1718789669272,20.51,138.17,138.09,21.6886]
["bitfinex","SOLUSD",1718789670289,0.51,138.17,138.09,21.6886]
["bitfinex","SOLUSD",1718789671988,0.17,138.16,138.09,21.6886]
["bitfinex","SOLUSD",1718789672201,0.34,138.16,138.09,21.6886]
["bitfinex","SOLUSD",1718789672376,0.17,138.15,138.09,21.6886]
["bitfinex","SOLUSD",1718789672866,0.34,138.16,138.09,21.6886]
["bitfinex","SOLUSD",1718789673067,0.34,138.17,138.09,21.6886]
["bitfinex","SOLUSD",1718789673263,20.17,138.18,138.09,21.6886]
["bitfinex","SOLUSD",1718789673463,27.236,138.2,138.09,21.6886]
["bitfinex","SOLUSD",1718789673875,20.0,138.2,138.09,21.6886]
["bitfinex","SOLUSD",1718789674582,0.51,138.19,138.09,21.6886]
["bitfinex","SOLUSD",1718789674790,20.0,138.2,138.12,15.6916]
["bitfinex","SOLUSD",1718789675093,20.0,138.22,138.12,15.6916]
["bitfinex","SOLUSD",1718789675686,43.1029,138.25,138.15,15.6916]
["bitfinex","SOLUSD",1718789675687,26.48,138.25,138.15,15.6916]
["bitfinex","SOLUSD",1718789676666,33.7134,138.25,138.15,15.6916]
["bitfinex","SOLUSD",1718789676862,7.4038,138.24,138.15,15.6916]
["bitfinex","SOLUSD",1718789677061,7.5738,138.24,138.15,15.6916]
["bitfinex","SOLUSD",1718789677467,7.2343,138.23,138.15,15.6916]
["bitfinex","SOLUSD",1718789677785,0.17,138.23,138.15,15.6916]
["bitfinex","SOLUSD",1718789677979,0.34,138.23,138.15,15.6916]
["bitfinex","SOLUSD",1718789678287,0.17,138.22,138.15,15.6916]
["bitfinex","SOLUSD",1718789678494,0.51,138.22,138.15,15.6916]
["bitfinex","SOLUSD",1718789678697,7.5751,138.22,138.15,15.6916]
["bitfinex","SOLUSD",1718789679280,20.0,138.24,138.15,15.6916]
["bitfinex","SOLUSD",1718789679676,0.17,138.23,138.15,15.6916]
["bitfinex","SOLUSD",1718789679876,0.17,138.21,138.15,15.6916]
["bitfinex","SOLUSD",1718789680082,0.34,138.23,138.15,15.6916]
["bitfinex","SOLUSD",1718789680289,0.17,138.23,138.15,15.6916]
["bitfinex","SOLUSD",1718789681184,0.17,138.23,138.14,6.4177]
["bitfinex","SOLUSD",1718789681185,33.7125,138.27,138.17,15.3145]
["bitfinex","SOLUSD",1718789681380,27.2329,138.26,138.17,15.3145]
["bitfinex","SOLUSD",1718789681576,20.0,138.26,138.17,15.3145]
["bitfinex","SOLUSD",1718789681782,7.2333,138.25,138.17,15.3145]
["bitfinex","SOLUSD",1718789682100,7.234,138.24,138.17,15.3145]
["bitfinex","SOLUSD",1718789682495,7.5734,138.25,138.17,15.3145]
["bitfinex","SOLUSD",1718789682892,27.2329,138.26,138.17,15.3145]
["bitfinex","SOLUSD",1718789683197,27.2329,138.26,138.16,6.4835]
["bitfinex","SOLUSD",1718789683198,15.6196,138.32,138.19,15.818]
["bitfinex","SOLUSD",1718789683401,26.48,138.31,138.2,6.4595]
["bitfinex","SOLUSD",1718789683710,7.2305,138.31,138.21,15.0387]
["bitfinex","SOLUSD",1718789684198,7.50559247,138.33,138.24,15.0387]
["bitfinex","SOLUSD",1718789684405,20.0,138.32,138.24,15.0387]
["bitfinex","SOLUSD",1718789684706,20.0,138.33,138.24,15.0387]
["bitfinex","SOLUSD",1718789684898,20.0,138.34,138.24,15.0387]
["bitfinex","SOLUSD",1718789685501,7.2297,138.32,138.24,15.0387]
["bitfinex","SOLUSD",1718789686701,29.11534671,138.35,138.24,15.0387]
["bitfinex","SOLUSD",1718789686880,41.69,138.34,138.24,15.0387]
["bitfinex","SOLUSD",1718789687697,7.2299,138.32,138.24,15.0387]
["bitfinex","SOLUSD",1718789687911,7.9092,138.33,138.24,15.0387]
["bitfinex","SOLUSD",1718789689509,0.68,138.33,138.24,15.0387]
["bitfinex","SOLUSD",1718789689732,7.9091,138.33,138.24,15.0387]
["bitfinex","SOLUSD",1718789691106,0.68,138.33,138.24,15.0387]
["bitfinex","SOLUSD",1718789691509,7.9091,138.33,138.24,15.0387]
["bitfinex","SOLUSD",1718789691885,22.37,138.33,138.24,15.0387]
["bitfinex","SOLUSD",1718789692087,7.2313,138.29,138.24,15.0387]
["bitfinex","SOLUSD",1718789692289,7.232,138.28,138.24,15.0387]
["bitfinex","SOLUSD",1718789692810,7.9113,138.29,138.24,15.0387]
["bitfinex","SOLUSD",1718789693013,0.68,138.29,138.24,15.0387]
["bitfinex","SOLUSD",1718789693193,20.0,138.29,138.24,15.0387]
["bitfinex","SOLUSD",1718789693392,26.48,138.3,138.24,15.0387]
["bitfinex","SOLUSD",1718789693688,0.17,138.3,138.24,15.0387]
["bitfinex","SOLUSD",1718789693896,0.34,138.3,138.24,15.0387]
["bitfinex","SOLUSD",1718789694707,7.5706,138.3,138.24,15.0387]
["bitfinex","SOLUSD",1718789695208,0.34,138.3,138.24,15.0387]
["bitfinex","SOLUSD",1718789695516,20.17,138.31,138.24,15.0387]
["bitfinex","SOLUSD",1718789696007,0.17,138.32,138.24,15.0387]
["bitfinex","SOLUSD",1718789696192,7.5696,138.32,138.24,15.0387]
["bitfinex","SOLUSD",1718789696392,0.17,138.32,138.24,15.0387]
["bitfinex","SOLUSD",1718789696597,7.3997,138.32,138.24,15.0387]
["bitfinex","SOLUSD",1718789697254,0.17,138.32,138.24,15.0387]
["bitfinex","SOLUSD",1718789697393,26.48,138.35,138.25,0.17]
["bitfinex","SOLUSD",1718789697591,20.0,138.34,138.25,0.17]
["bitfinex","SOLUSD",1718789698102,20.0,138.34,138.24,15.0387]
["bitfinex","SOLUSD",1718789698300,7.2293,138.33,138.24,15.0387]
["bitfinex","SOLUSD",1718789700114,0.51,138.32,138.24,15.0387]
["bitfinex","SOLUSD",1718789700910,20.0,138.34,138.25,0.17]
["bitfinex","SOLUSD",1718789701119,20.0,138.34,138.26,6.4336]
["bitfinex","SOLUSD",1718789701308,0.17,138.33,138.26,6.4336]
["bitfinex","SOLUSD",1718789701508,7.2296,138.32,138.26,6.4336]
["bitfinex","SOLUSD",1718789702320,0.17,138.31,138.26,6.4336]
["bitfinex","SOLUSD",1718789702495,0.68,138.31,138.26,6.4336]
["bitfinex","SOLUSD",1718789702817,0.17,138.33,138.26,6.4336]
["bitfinex","SOLUSD",1718789703017,0.51,138.33,138.26,6.4336]
["bitfinex","SOLUSD",1718789703814,7.7392,138.33,138.26,6.4336]
["bitfinex","SOLUSD",1718789703999,20.0,138.32,138.26,6.4336]
["bitfinex","SOLUSD",1718789705097,27.2298,138.32,138.26,6.4336]
["bitfinex","SOLUSD",1718789705298,0.17,138.31,138.26,6.4336]
["bitfinex","SOLUSD",1718789705610,0.17,138.33,138.26,6.4336]
["bitfinex","SOLUSD",1718789705918,0.17,138.32,138.26,6.4336]
["bitfinex","SOLUSD",1718789706319,7.3999,138.32,138.26,6.4336]
["bitfinex","SOLUSD",1718789706507,7.2302,138.31,138.26,6.4336]
["bitfinex","SOLUSD",1718789706713,7.2298,138.32,138.26,6.4336]
["bitfinex","SOLUSD",1718789707028,7.7393,138.33,138.26,6.4336]
["bitfinex","SOLUSD",1718789707217,20.0,138.32,138.26,6.4336]
["bitfinex","SOLUSD",1718789707422,27.2297,138.32,138.26,6.4336]
["bitfinex","SOLUSD",1718789707725,7.2278,138.36,138.27,15.0633]
["bitfinex","SOLUSD",1718789707908,20.0,138.35,138.27,15.0633]
["bitfinex","SOLUSD",1718789708322,27.2281,138.35,138.27,15.0633]
["bitfinex","SOLUSD",1718789708814,7.2285,138.34,138.27,15.0633]
["bitfinex","SOLUSD",1718789709141,27.228,138.35,138.27,15.0633]
["bitfinex","SOLUSD",1718789709337,7.2273,138.37,138.27,15.0633]
["bitfinex","SOLUSD",1718789709518,48.17,138.39,138.28,6.4009]
["bitfinex","SOLUSD",1718789709703,27.2265,138.38,138.28,6.4009]
["bitfinex","SOLUSD",1718789710427,7.2254,138.4,138.3,22.2786]
["bitfinex","SOLUSD",1718789710808,26.48,138.42,138.3,22.2786]
["bitfinex","SOLUSD",1718789710809,7.226,138.39,138.3,22.2786]
["bitfinex","SOLUSD",1718789712305,7.2256,138.4,138.3,22.2786]
["bitfinex","SOLUSD",1718789712524,7.3949,138.41,138.32,16.104]
["bitfinex","SOLUSD",1718789712824,27.2254,138.4,138.32,16.104]
["bitfinex","SOLUSD",1718789713035,7.2259,138.39,138.32,16.104]
["bitfinex","SOLUSD",1718789713217,20.0,138.4,138.32,16.104]
["bitfinex","SOLUSD",1718789713419,27.2247,138.42,138.32,16.104]
["bitfinex","SOLUSD",1718789713732,7.2249,138.41,138.33,6.4532]
["bitfinex","SOLUSD",1718789713919,27.2254,138.4,138.33,6.4532]
["bitfinex","SOLUSD",1718789714129,7.226,138.39,138.33,6.4532]
["bitfinex","SOLUSD",1718789714632,27.2256,138.4,138.33,6.4532]
["bitfinex","SOLUSD",1718789715316,20.0,138.4,138.33,6.4532]
["bitfinex","SOLUSD",1718789715517,27.2254,138.4,138.33,6.4532]
["bitfinex","SOLUSD",1718789716321,20.0,138.4,138.33,6.4532]
["bitfinex","SOLUSD",1718789717009,7.226,138.39,138.33,6.4532]
["bitfinex","SOLUSD",1718789717535,7.2265,138.38,138.33,6.4532]
["bitfinex","SOLUSD",1718789717739,7.2276,138.36,138.33,6.4532]
["bitfinex","SOLUSD",1718789717948,7.5685,138.35,138.32,16.104]
["bitfinex","SOLUSD",1718789718237,7.2286,138.34,138.32,16.104]
["bitfinex","SOLUSD",1718789718449,7.5682,138.35,138.32,16.104]
["bitfinex","SOLUSD",1718789719237,0.17,138.34,138.29,6.3935]
["bitfinex","SOLUSD",1718789719429,46.82,138.34,138.29,15.3565]
["bitfinex","SOLUSD",1718789719614,7.2298,138.32,138.29,15.3565]
["bitfinex","SOLUSD",1718789719810,0.17,138.32,138.29,15.3565]
["bitfinex","SOLUSD",1718789720018,46.65,138.34,138.29,15.3565]
["bitfinex","SOLUSD",1718789720830,26.48,138.37,138.29,15.3565]
["bitfinex","SOLUSD",1718789721027,20.0,138.36,138.29,15.3565]
["bitfinex","SOLUSD",1718789721226,0.17,138.35,138.29,15.3565]
["bitfinex","SOLUSD",1718789721538,0.51,138.35,138.29,15.3565]
["bitfinex","SOLUSD",1718789722049,22.2,138.35,138.26,15.3161]
["bitfinex","SOLUSD",1718789722267,7.2296,138.32,138.26,15.3161]
["bitfinex","SOLUSD",1718789722540,7.4003,138.31,138.26,15.3161]
["bitfinex","SOLUSD",1718789722847,0.17,138.3,138.26,15.3161]
["bitfinex","SOLUSD",1718789723144,7.2297,138.32,138.26,15.3161]
["bitfinex","SOLUSD",1718789723339,7.3992,138.33,138.26,15.3161]
["bitfinex","SOLUSD",1718789723548,0.17,138.33,138.26,15.3161]
["bitfinex","SOLUSD",1718789723748,20.0,138.36,138.26,15.3161]
["bitfinex","SOLUSD",1718789723935,0.17,138.35,138.26,15.3161]
["bitfinex","SOLUSD",1718789725050,0.51,138.35,138.26,15.3161]
["bitfinex","SOLUSD",1718789727750,7.7381,138.35,138.26,15.3161]
["bitfinex","SOLUSD",1718789728740,22.2,138.35,138.26,15.3161]
["bitfinex","SOLUSD",1718789728946,0.17,138.33,138.26,15.3161]
["bitfinex","SOLUSD",1718789729141,7.7394,138.33,138.26,15.3161]
["bitfinex","SOLUSD",1718789729330,0.17,138.32,138.26,15.3161]
["bitfinex","SOLUSD",1718789729531,0.17,138.31,138.26,15.3161]
["bitfinex","SOLUSD",1718789730450,20.0,138.34,138.26,15.3161]
["bitfinex","SOLUSD",1718789730858,20.34,138.35,138.26,15.3161]
["bitfinex","SOLUSD",1718789731040,7.2288,138.34,138.26,15.3161]
["bitfinex","SOLUSD",1718789731240,20.0,138.33,138.26,15.3161]
["bitfinex","SOLUSD",1718789734059,27.2291,138.33,138.26,15.3161]
["bitfinex","SOLUSD",1718789734264,7.9096,138.32,138.26,15.3161]
["bitfinex","SOLUSD",1718789735341,0.17,138.3,138.23,15.0812]
["bitfinex","SOLUSD",1718789735549,0.17,138.28,138.23,15.0812]
["bitfinex","SOLUSD",1718789735756,0.51,138.28,138.23,15.0812]
["bitfinex","SOLUSD",1718789737541,0.17,138.28,138.23,15.0812]
["bitfinex","SOLUSD",1718789737737,20.0,138.31,138.23,15.0812]
["bitfinex","SOLUSD",1718789737943,0.34,138.32,138.23,15.0812]
["bitfinex","SOLUSD",1718789738253,0.17,138.32,138.23,15.0812]
["bitfinex","SOLUSD",1718789739063,0.17,138.31,138.23,15.0812]
["bitfinex","SOLUSD",1718789739363,0.34,138.31,138.23,15.0812]
["bitfinex","SOLUSD",1718789742669,7.50172131,138.32,138.23,15.0812]
["bitfinex","SOLUSD",1718789742975,7.50172131,138.32,138.24,6.3514]
["bitfinex","SOLUSD",1718789743671,7.50172131,138.32,138.25,15.6617]
["bitfinex","SOLUSD",1718789744169,7.2277,138.36,138.25,15.6617]
["bitfinex","SOLUSD",1718789744378,20.0,138.35,138.26,6.503]
["bitfinex","SOLUSD",1718789744545,20.0,138.35,138.26,6.673]
["bitfinex","SOLUSD",1718789745071,27.2281,138.35,138.26,6.673]
["bitfinex","SOLUSD",1718789745855,27.2281,138.35,138.27,15.1332]
["bitfinex","SOLUSD",1718789746774,0.17,138.34,138.27,15.1332]
["bitfinex","SOLUSD",1718789746947,0.68,138.34,138.27,15.1332]
["bitfinex","SOLUSD",1718789747295,0.17,138.29,138.27,15.1332]
["bitfinex","SOLUSD",1718789747453,7.4002,138.31,138.27,15.1332]
["bitfinex","SOLUSD",1718789747773,0.17,138.29,138.27,15.1332]
["bitfinex","SOLUSD",1718789752755,48.17,138.33,138.27,15.1332]
["bitfinex","SOLUSD",1718789753073,20.68,138.32,138.27,15.1332]
["bitfinex","SOLUSD",1718789753271,20.51,138.32,138.27,15.1332]
["bitfinex","SOLUSD",1718789753475,20.17,138.32,138.27,15.1332]
["bitfinex","SOLUSD",1718789753978,7.2302,138.31,138.27,15.1332]
["bitfinex","SOLUSD",1718789754187,0.34,138.3,138.27,15.1332]
["bitfinex","SOLUSD",1718789754886,68.51,138.3,138.23,15.9795]
["bitfinex","SOLUSD",1718789755182,7.4018,138.28,138.23,15.9795]
["bitfinex","SOLUSD",1718789755359,0.34,138.27,138.23,15.9795]
["bitfinex","SOLUSD",1718789757499,7.5729,138.26,138.19,21.9645]
["bitfinex","SOLUSD",1718789757664,0.17,138.25,138.19,21.9645]
["bitfinex","SOLUSD",1718789757865,0.17,138.24,138.19,21.9645]
["bitfinex","SOLUSD",1718789758191,0.51,138.24,138.19,21.9645]
["bitfinex","SOLUSD",1718789758385,0.17,138.24,138.19,21.9645]
["bitfinex","SOLUSD",1718789758558,0.34,138.25,138.19,21.9645]
["bitfinex","SOLUSD",1718789760280,22.03,138.25,138.19,21.9645]
["bitfinex","SOLUSD",1718789760487,0.17,138.22,138.19,15.6255]
["bitfinex","SOLUSD",1718789760684,0.68,138.22,138.19,15.6255]
["bitfinex","SOLUSD",1718789760985,7.9149,138.22,138.19,15.6255]
["bitfinex","SOLUSD",1718789761497,7.9149,138.22,138.15,6.5165]
["bitfinex","SOLUSD",1718789761498,22.37,138.22,138.15,22.4205]
["bitfinex","SOLUSD",1718789761698,0.17,138.17,138.11,22.4205]
["bitfinex","SOLUSD",1718789761986,48.17,138.2,138.11,22.4205]
["bitfinex","SOLUSD",1718789761987,0.17,138.19,138.11,22.4205]
["bitfinex","SOLUSD",1718789762180,0.17,138.16,138.11,22.4205]
["bitfinex","SOLUSD",1718789762363,20.0,138.16,138.11,22.4205]
["bitfinex","SOLUSD",1718789762565,0.17,138.18,138.11,22.4205]
["bitfinex","SOLUSD",1718789762782,20.0,138.17,138.11,22.4205]
["bitfinex","SOLUSD",1718789763197,0.17,138.18,138.11,22.4205]
["bitfinex","SOLUSD",1718789763484,26.48,138.19,138.11,22.4205]
["bitfinex","SOLUSD",1718789763700,0.17,138.21,138.11,22.4205]
["bitfinex","SOLUSD",1718789763986,16.0913,138.28,138.14,0.17]
["bitfinex","SOLUSD",1718789764194,75.4026,138.27,138.14,0.51]
["bitfinex","SOLUSD",1718789764400,26.48,138.26,138.15,0.17]
["bitfinex","SOLUSD",1718789764564,20.0,138.27,138.17,0.17]
["bitfinex","SOLUSD",1718789764767,20.0,138.27,138.17,0.51]
["bitfinex","SOLUSD",1718789764977,26.48,138.28,138.16,21.417]
["bitfinex","SOLUSD",1718789765187,21.69,138.27,138.16,21.417]
["bitfinex","SOLUSD",1718789765487,29.18557571,138.27,138.16,21.417]
["bitfinex","SOLUSD",1718789766083,7.2328,138.26,138.16,21.417]
["bitfinex","SOLUSD",1718789766390,7.49557571,138.27,138.17,0.68]
["bitfinex","SOLUSD",1718789766585,20.0,138.26,138.17,0.68]
["bitfinex","SOLUSD",1718789766787,7.49557571,138.27,138.17,0.68]
["bitfinex","SOLUSD",1718789766980,7.49557571,138.27,138.19,0.17]
["bitfinex","SOLUSD",1718789767186,55.4001,138.32,138.19,0.68]
["bitfinex","SOLUSD",1718789767387,27.2302,138.31,138.19,0.68]
["bitfinex","SOLUSD",1718789767696,20.0,138.31,138.18,21.8874]
["bitfinex","SOLUSD",1718789767871,7.2306,138.3,138.19,0.51]
["bitfinex","SOLUSD",1718789768067,20.0,138.31,138.19,0.51]
["bitfinex","SOLUSD",1718789768068,27.2312,138.29,138.19,0.17]
["bitfinex","SOLUSD",1718789768369,7.2312,138.29,138.19,0.17]
["bitfinex","SOLUSD",1718789768596,0.51,138.28,138.19,0.17]
["bitfinex","SOLUSD",1718789769281,20.0,138.29,138.19,0.68]
["bitfinex","SOLUSD",1718789769784,0.17,138.28,138.19,0.51]
["bitfinex","SOLUSD",1718789769986,0.51,138.28,138.19,0.17]
["bitfinex","SOLUSD",1718789770490,7.7418,138.28,138.18,21.8874]
["bitfinex","SOLUSD",1718789770703,0.17,138.27,138.18,21.8874]
["bitfinex","SOLUSD",1718789770990,26.99,138.28,138.18,21.8874]
["bitfinex","SOLUSD",1718789771167,0.51,138.28,138.18,21.8874]
["bitfinex","SOLUSD",1718789771588,20.51,138.28,138.18,21.8874]
["bitfinex","SOLUSD",1718789772335,20.51,138.28,138.19,0.17]
["bitfinex","SOLUSD",1718789772471,0.17,138.28,138.19,0.51]
["bitfinex","SOLUSD",1718789773304,7.4018,138.28,138.18,21.8874]
["bitfinex","SOLUSD",1718789773595,0.51,138.27,138.18,21.8874]
["bitfinex","SOLUSD",1718789774571,0.17,138.26,138.18,21.8874]
["bitfinex","SOLUSD",1718789778391,26.82,138.27,138.18,21.8874]
["bitfinex","SOLUSD",1718789778582,7.6657787,138.28,138.18,21.8874]
["bitfinex","SOLUSD",1718789778776,0.17,138.28,138.18,21.8874]
["bitfinex","SOLUSD",1718789778979,20.0,138.29,138.2,22.9771]
["bitfinex","SOLUSD",1718789779285,20.0,138.31,138.21,0.17]
["bitfinex","SOLUSD",1718789779486,28.9199,138.32,138.21,0.17]
["bitfinex","SOLUSD",1718789779885,7.2301,138.31,138.21,0.17]
["bitfinex","SOLUSD",1718789780308,0.17,138.3,138.21,0.17]
["bitfinex","SOLUSD",1718789780482,0.34,138.3,138.21,0.17]
["bitfinex","SOLUSD",1718789781083,20.34,138.31,138.21,0.34]
["bitfinex","SOLUSD",1718789781307,20.34,138.31,138.22,15.5742]
["bitfinex","SOLUSD",1718789781891,33.97407064,138.33,138.23,6.1378]
["bitfinex","SOLUSD",1718789782098,41.20317064,138.33,138.23,6.3078]
["bitfinex","SOLUSD",1718789782302,14.72317064,138.33,138.23,6.3078]
["bitfinex","SOLUSD",1718789782503,7.49407064,138.33,138.24,16.5396]
["bitfinex","SOLUSD",1718789782796,7.2287,138.34,138.24,16.8796]
["bitfinex","SOLUSD",1718789783114,27.2292,138.33,138.24,16.3696]
["bitfinex","SOLUSD",1718789783281,20.0,138.33,138.24,16.3696]
["bitfinex","SOLUSD",1718789783487,7.2303,138.31,138.24,16.3696]
["bitfinex","SOLUSD",1718789784711,7.3998,138.32,138.24,16.3696]
["bitfinex","SOLUSD",1718789785881,0.17,138.32,138.24,16.3696]
["bitfinex","SOLUSD",1718789786104,0.68,138.32,138.24,16.3696]
["bitfinex","SOLUSD",1718789789911,0.17,138.3,138.24,16.3696]
["bitfinex","SOLUSD",1718789790088,0.17,138.28,138.24,16.3696]
["bitfinex","SOLUSD",1718789791005,20.17,138.28,138.24,16.3696]
["bitfinex","SOLUSD",1718789791311,0.17,138.27,138.24,16.3696]
["bitfinex","SOLUSD",1718789791490,0.34,138.27,138.24,16.3696]
["bitfinex","SOLUSD",1718789794107,0.34,138.26,138.2,15.8399]
["bitfinex","SOLUSD",1718789794613,7.5731,138.26,138.2,15.8399]
["bitfinex","SOLUSD",1718789795512,7.2334,138.25,138.2,15.8399]
["bitfinex","SOLUSD",1718789795723,0.17,138.24,138.2,15.8399]
["bitfinex","SOLUSD",1718789796315,0.34,138.25,138.2,15.8399]
["bitfinex","SOLUSD",1718789796692,0.17,138.24,138.2,15.8399]
["bitfinex","SOLUSD",1718789798912,0.17,138.22,138.17,16.0906]
["bitfinex","SOLUSD",1718789799109,0.17,138.2,138.17,16.0906]
["bitfinex","SOLUSD",1718789799414,0.51,138.2,138.17,16.0906]
["bitfinex","SOLUSD",1718789800517,20.0,138.21,138.17,16.0906]
["bitfinex","SOLUSD",1718789800698,20.34,138.22,138.17,16.0906]
["bitfinex","SOLUSD",1718789802492,27.5748,138.22,138.17,16.0906]
["bitfinex","SOLUSD",1718789802692,20.34,138.22,138.17,16.0906]
["bitfinex","SOLUSD",1718789805199,20.17,138.22,138.17,16.0906]
["bitfinex","SOLUSD",1718789805604,20.0,138.22,138.17,16.0906]
["bitfinex","SOLUSD",1718789805829,0.34,138.23,138.17,16.0906]
["bitfinex","SOLUSD",1718789806322,20.0,138.24,138.17,16.0906]
["bitfinex","SOLUSD",1718789806514,27.2333,138.25,138.17,16.0906]
["bitfinex","SOLUSD",1718789808203,20.0,138.25,138.17,16.0906]
["bitfinex","SOLUSD",1718789808503,7.5742,138.24,138.17,16.0906]
["bitfinex","SOLUSD",1718789808695,0.68,138.24,138.17,16.0906]
["bitfinex","SOLUSD",1718789808922,7.9138,138.24,138.17,16.0906]
["bitfinex","SOLUSD",1718789810009,20.0,138.25,138.17,16.0906]
["bitfinex","SOLUSD",1718789810211,22.37,138.24,138.17,16.0906]
["bitfinex","SOLUSD",1718789810527,7.2348,138.22,138.17,16.0906]
["bitfinex","SOLUSD",1718789810700,20.0,138.21,138.17,16.0906]
["bitfinex","SOLUSD",1718789811426,20.34,138.22,138.17,16.0906]
["bitfinex","SOLUSD",1718789812420,27.5749,138.22,138.17,16.0906]
["bitfinex","SOLUSD",1718789813295,7.2353,138.21,138.17,16.0906]
["bitfinex","SOLUSD",1718789813903,27.575,138.22,138.17,16.0906]
["bitfinex","SOLUSD",1718789815715,7.2353,138.21,138.17,16.0906]
["bitfinex","SOLUSD",1718789816022,20.34,138.22,138.17,16.0906]
["bitfinex","SOLUSD",1718789816023,7.2359,138.2,138.17,16.0906]
["bitfinex","SOLUSD",1718789816706,7.2356,138.21,138.17,16.0906]
["bitfinex","SOLUSD",1718789817827,27.915,138.22,138.17,16.0906]
["bitfinex","SOLUSD",1718789818030,7.7453,138.21,138.17,16.0906]
["bitfinex","SOLUSD",1718789818822,0.51,138.21,138.17,16.0906]
["bitfinex","SOLUSD",1718789819030,20.17,138.22,138.17,16.0906]
["bitfinex","SOLUSD",1718789819704,27.4049,138.22,138.17,16.0906]
["bitfinex","SOLUSD",1718789820401,20.17,138.22,138.17,16.0906]
["bitfinex","SOLUSD",1718789820606,27.405,138.22,138.17,16.0906]
["bitfinex","SOLUSD",1718789821516,7.4054,138.21,138.17,16.0906]
["bitfinex","SOLUSD",1718789821911,0.17,138.21,138.17,16.0906]
["bitfinex","SOLUSD",1718789822106,7.4053,138.21,138.17,16.0906]
["bitfinex","SOLUSD",1718789823429,8.82,138.18,138.17,16.0906]
["bitfinex","SOLUSD",1718789823825,7.236,138.2,138.17,16.0906]
["bitfinex","SOLUSD",1718789824021,8.82,138.18,138.17,16.0906]
["bitfinex","SOLUSD",1718789825224,8.99,138.18,138.13,22.64]
["bitfinex","SOLUSD",1718789825445,8.82,138.15,138.13,22.64]
["bitfinex","SOLUSD",1718789825813,8.82,138.16,138.13,22.64]
["bitfinex","SOLUSD",1718789826510,0.17,138.2,138.13,22.64]
["bitfinex","SOLUSD",1718789826710,8.82,138.17,138.13,22.64]
["bitfinex","SOLUSD",1718789827628,0.34,138.2,138.13,22.64]
["bitfinex","SOLUSD",1718789827831,20.0,138.2,138.13,22.64]
["bitfinex","SOLUSD",1718789828129,243.50745204,138.25,138.17,6.0555]
["bitfinex","SOLUSD",1718789828325,7.24980035,138.29,138.18,15.111]
["bitfinex","SOLUSD",1718789828631,8.82,138.23,138.18,15.111]
["bitfinex","SOLUSD",1718789829028,8.82,138.22,138.18,15.111]
["bitfinex","SOLUSD",1718789829239,16.0535,138.25,138.18,15.111]
["bitfinex","SOLUSD",1718789829240,7.2338,138.24,138.18,15.111]
["bitfinex","SOLUSD",1718789829907,7.4044,138.23,138.18,15.111]
["bitfinex","SOLUSD",1718789830113,0.17,138.23,138.18,15.111]
["bitfinex","SOLUSD",1718789830336,0.34,138.23,138.18,15.111]
["bitfinex","SOLUSD",1718789832925,7.4038,138.24,138.18,15.111]
["bitfinex","SOLUSD",1718789832926,0.17,138.24,138.18,15.111]
["bitfinex","SOLUSD",1718789833127,0.34,138.24,138.18,15.111]
["bitfinex","SOLUSD",1718789833939,20.17,138.25,138.18,15.111]
["bitfinex","SOLUSD",1718789834440,27.4033,138.25,138.18,15.111]
["bitfinex","SOLUSD",1718789835622,20.17,138.25,138.18,15.111]
["bitfinex","SOLUSD",1718789835836,0.17,138.25,138.18,15.111]
["bitfinex","SOLUSD",1718789836023,0.68,138.25,138.18,15.111]
["bitfinex","SOLUSD",1718789837542,7.9132,138.25,138.18,15.111]
["bitfinex","SOLUSD",1718789838143,0.68,138.25,138.18,15.111]
["bitfinex","SOLUSD",1718789838323,0.51,138.25,138.18,15.111]
["bitfinex","SOLUSD",1718789838523,0.17,138.25,138.18,15.111]
["bitfinex","SOLUSD",1718789839744,20.0,138.26,138.18,15.111]
["bitfinex","SOLUSD",1718789841751,33.6707,138.3,138.2,21.6725]
["bitfinex","SOLUSD",1718789842929,20.0,138.29,138.2,21.6725]
["bitfinex","SOLUSD",1718789843427,27.2312,138.29,138.2,21.6725]
["bitfinex","SOLUSD",1718789843643,7.2318,138.28,138.2,21.6725]
["bitfinex","SOLUSD",1718789844846,0.17,138.27,138.2,21.6725]
["bitfinex","SOLUSD",1718789845128,20.51,138.27,138.2,21.6725]
["bitfinex","SOLUSD",1718789845628,0.51,138.27,138.2,21.6725]
["bitfinex","SOLUSD",1718789845940,7.7423,138.27,138.2,21.6725]
["bitfinex","SOLUSD",1718789846140,0.51,138.27,138.2,21.6725]
["bitfinex","SOLUSD",1718789847452,7.7422,138.27,138.2,21.6725]
["bitfinex","SOLUSD",1718789850445,0.51,138.27,138.2,21.6725]
["bitfinex","SOLUSD",1718789850846,7.7422,138.27,138.2,21.6725]
["bitfinex","SOLUSD",1718789851626,20.0,138.28,138.21,8.81]
["bitfinex","SOLUSD",1718789851827,3.71269159,138.31,138.23,14.8736]
["bitfinex","SOLUSD",1718789852043,8.81,138.3,138.25,16.6443]
["bitfinex","SOLUSD",1718789852930,8.81,138.28,138.25,16.6443]
["bitfinex","SOLUSD",1718789853342,42.4697,138.32,138.25,16.6443]
["bitfinex","SOLUSD",1718789853542,8.81,138.29,138.25,16.6443]
["bitfinex","SOLUSD",1718789853741,35.24,138.32,138.25,16.6443]
["bitfinex","SOLUSD",1718789853940,8.81,138.29,138.25,16.6443]
["bitfinex","SOLUSD",1718789855549,8.81,138.28,138.25,16.6443]
["bitfinex","SOLUSD",1718789857439,7.49239468,138.35,138.25,16.6443]
["bitfinex","SOLUSD",1718789857642,27.3986,138.34,138.25,16.6443]
["bitfinex","SOLUSD",1718789857929,8.81,138.3,138.25,16.6443]
["bitfinex","SOLUSD",1718789858144,20.0,138.34,138.26,6.5442]
["bitfinex","SOLUSD",1718789858323,8.81,138.33,138.27,8.98]
["bitfinex","SOLUSD",1718789858540,0.33704236,138.37,138.28,16.3437]
["bitfinex","SOLUSD",1718789858755,7.48863055,138.38,138.28,16.3437]
["bitfinex","SOLUSD",1718789858940,42.4664,138.39,138.29,8.98]
["bitfinex","SOLUSD",1718789859250,8.81,138.34,138.29,8.98]
["bitfinex","SOLUSD",1718789859452,8.81,138.34,138.29,8.81]
["bitfinex","SOLUSD",1718789859645,7.2268,138.38,138.29,8.81]
["bitfinex","SOLUSD",1718789860054,8.81,138.35,138.29,8.81]
["bitfinex","SOLUSD",1718789860555,8.81,138.35,138.3,6.4812]
["bitfinex","SOLUSD",1718789860731,7.2264,138.38,138.3,6.4812]
["bitfinex","SOLUSD",1718789860732,8.81,138.34,138.3,6.4812]
["bitfinex","SOLUSD",1718789861462,7.2264,138.38,138.3,6.4812]
["bitfinex","SOLUSD",1718789861661,20.0,138.37,138.31,16.1748]
["bitfinex","SOLUSD",1718789862160,0.51,138.39,138.31,16.1748]
["bitfinex","SOLUSD",1718789862381,7.7362,138.39,138.31,16.1748]
["bitfinex","SOLUSD",1718789863050,7.2266,138.38,138.31,16.1748]
["bitfinex","SOLUSD",1718789863249,7.2273,138.37,138.31,16.1748]
["bitfinex","SOLUSD",1718789863559,7.2279,138.36,138.31,16.1748]
["bitfinex","SOLUSD",1718789864164,0.17,138.36,138.31,16.1748]
["bitfinex","SOLUSD",1718789864863,7.3975,138.36,138.31,16.1748]
["bitfinex","SOLUSD",1718789865055,0.34,138.35,138.31,16.1748]
["bitfinex","SOLUSD",1718789865251,0.17,138.34,138.31,16.1748]
["bitfinex","SOLUSD",1718789865562,0.17,138.34,138.27,22.6757]
["bitfinex","SOLUSD",1718789865871,20.17,138.34,138.27,22.6757]
["bitfinex","SOLUSD",1718789866075,27.3986,138.34,138.27,22.6757]
["bitfinex","SOLUSD",1718789866279,7.2295,138.33,138.27,22.6757]
["bitfinex","SOLUSD",1718789866574,0.34,138.33,138.27,22.6757]
["bitfinex","SOLUSD",1718789866757,20.17,138.34,138.27,22.6757]
["bitfinex","SOLUSD",1718789866947,20.0,138.34,138.27,22.6757]
["bitfinex","SOLUSD",1718789867367,27.2286,138.34,138.27,22.6757]
["bitfinex","SOLUSD",1718789868775,7.3991,138.33,138.27,22.6757]
["bitfinex","SOLUSD",1718789868979,7.3991,138.33,138.27,16.4561]
["bitfinex","SOLUSD",1718789868980,0.17,138.31,138.27,16.4561]
["bitfinex","SOLUSD",1718789869187,7.2312,138.29,138.27,16.4561]
["bitfinex","SOLUSD",1718789869352,7.2312,138.29,138.24,21.9224]
["bitfinex","SOLUSD",1718789869681,0.17,138.3,138.24,21.9224]
["bitfinex","SOLUSD",1718789869894,7.2313,138.29,138.24,21.9224]
["bitfinex","SOLUSD",1718789870061,7.9108,138.3,138.24,21.9224]
["bitfinex","SOLUSD",1718789871661,7.2312,138.29,138.24,21.9224]
["bitfinex","SOLUSD",1718789872567,0.17,138.28,138.24,21.9224]
["bitfinex","SOLUSD",1718789873071,0.17,138.29,138.24,21.9224]
["bitfinex","SOLUSD",1718789873277,0.68,138.29,138.24,21.9224]
["bitfinex","SOLUSD",1718789875582,27.49238372,138.31,138.24,21.9224]
["bitfinex","SOLUSD",1718789875879,20.0,138.31,138.24,21.9224]
["bitfinex","SOLUSD",1718789876288,27.2303,138.31,138.24,21.9224]
["bitfinex","SOLUSD",1718789876660,20.0,138.31,138.24,21.9224]
["bitfinex","SOLUSD",1718789876971,0.17,138.3,138.24,21.9224]
["bitfinex","SOLUSD",1718789877280,0.51,138.3,138.24,21.9224]
["bitfinex","SOLUSD",1718789879062,20.0,138.31,138.24,21.9224]
["bitfinex","SOLUSD",1718789879284,20.34,138.32,138.24,21.9224]
["bitfinex","SOLUSD",1718789879585,0.17,138.32,138.24,21.9224]
["bitfinex","SOLUSD",1718789879985,20.51,138.33,138.24,21.9224]
["bitfinex","SOLUSD",1718789880365,20.0,138.33,138.24,21.9224]
["bitfinex","SOLUSD",1718789880670,20.0,138.33,138.25,0.17]
["bitfinex","SOLUSD",1718789880880,20.0,138.34,138.26,16.2306]
["bitfinex","SOLUSD",1718789881286,27.2285,138.34,138.26,16.2306]
["bitfinex","SOLUSD",1718789881977,20.0,138.34,138.26,16.2306]
["bitfinex","SOLUSD",1718789882371,0.17,138.34,138.26,16.2306]
["bitfinex","SOLUSD",1718789882579,0.51,138.34,138.26,16.2306]
["bitfinex","SOLUSD",1718789883175,0.17,138.31,138.26,16.2306]
["bitfinex","SOLUSD",1718789883487,8.81,138.28,138.26,16.2306]
["bitfinex","SOLUSD",1718789883794,8.81,138.29,138.26,16.2306]
["bitfinex","SOLUSD",1718789885489,7.2296,138.32,138.26,16.2306]
["bitfinex","SOLUSD",1718789886984,7.9092,138.33,138.26,16.2306]
["bitfinex","SOLUSD",1718789889794,0.17,138.34,138.26,16.2306]
["bitfinex","SOLUSD",1718789890003,0.51,138.34,138.26,16.2306]
["bitfinex","SOLUSD",1718789890885,20.0,138.35,138.26,16.2306]
["bitfinex","SOLUSD",1718789891392,0.17,138.32,138.26,16.2306]
["bitfinex","SOLUSD",1718789891578,7.7387,138.34,138.26,16.2306]
["bitfinex","SOLUSD",1718789891779,27.2291,138.33,138.26,16.2306]
["bitfinex","SOLUSD",1718789892076,0.68,138.32,138.26,16.2306]
["bitfinex","SOLUSD",1718789892423,27.9098,138.32,138.26,16.2306]
["bitfinex","SOLUSD",1718789892776,42.44,138.32,138.26,16.2306]
["bitfinex","SOLUSD",1718789893086,7.2317,138.28,138.24,6.4235]
["bitfinex","SOLUSD",1718789893285,0.68,138.29,138.24,6.4235]
["bitfinex","SOLUSD",1718789893698,26.41,138.3,138.24,6.4235]
["bitfinex","SOLUSD",1718789894282,0.17,138.31,138.24,6.4235]
["bitfinex","SOLUSD",1718789895278,0.17,138.29,138.24,6.4235]
["bitfinex","SOLUSD",1718789895501,0.34,138.3,138.24,6.4235]
["bitfinex","SOLUSD",1718789895797,7.4004,138.31,138.24,6.4235]
["bitfinex","SOLUSD",1718789896509,7.5706,138.3,138.24,6.4235]
["bitfinex","SOLUSD",1718789897507,0.34,138.3,138.24,6.4235]
["bitfinex","SOLUSD",1718789898000,0.17,138.31,138.24,6.4235]
["bitfinex","SOLUSD",1718789898308,0.68,138.31,138.24,6.4235]
["bitfinex","SOLUSD",1718789898888,0.51,138.31,138.24,6.4235]
["bitfinex","SOLUSD",1718789899089,0.17,138.31,138.24,6.4235]
["bitfinex","SOLUSD",1718789899493,7.2307,138.3,138.24,6.4235]
["bitfinex","SOLUSD",1718789899712,20.0,138.32,138.24,6.4235]
["bitfinex","SOLUSD",1718789900015,27.2297,138.32,138.24,6.4235]
["bitfinex","SOLUSD",1718789904119,7.7402,138.31,138.24,6.4235]
["bitfinex","SOLUSD",1718789906689,0.51,138.31,138.24,6.4235]
["bitfinex","SOLUSD",1718789906911,0.17,138.31,138.24,6.4235]
["bitfinex","SOLUSD",1718789907499,8.8,138.29,138.24,6.4235]
["bitfinex","SOLUSD",1718789908308,8.8,138.31,138.26,15.5032]
["bitfinex","SOLUSD",1718789908901,8.8,138.32,138.26,24.3032]
["bitfinex","SOLUSD",1718789909897,8.8,138.32,138.26,15.5032]
["bitfinex","SOLUSD",1718789910117,8.8,138.32,138.26,24.3032]
["bitfinex","SOLUSD",1718789910411,8.8,138.31,138.26,24.3032]
["bitfinex","SOLUSD",1718789910617,8.8,138.32,138.26,24.3032]
["bitfinex","SOLUSD",1718789912716,7.3976,138.36,138.28,8.8]
["bitfinex","SOLUSD",1718789912894,8.8,138.33,138.28,8.8]
["bitfinex","SOLUSD",1718789913305,8.8,138.34,138.28,8.8]
["bitfinex","SOLUSD",1718789913511,8.8,138.33,138.28,8.8]
["bitfinex","SOLUSD",1718789915115,8.8,138.35,138.29,24.1395]
["bitfinex","SOLUSD",1718789915923,0.17,138.37,138.29,24.1395]
["bitfinex","SOLUSD",1718789916219,3.7480746,138.4,138.31,24.7895]
["bitfinex","SOLUSD",1718789916522,8.8,138.38,138.33,8.8]
["bitfinex","SOLUSD",1718789917393,8.8,138.37,138.32,8.8]
["bitfinex","SOLUSD",1718789918323,7.2258,138.4,138.32,8.8]
["bitfinex","SOLUSD",1718789918524,8.8,138.37,138.32,8.8]
["bitfinex","SOLUSD",1718789918707,8.8,138.37,138.31,24.7895]
["bitfinex","SOLUSD",1718789919398,8.8,138.36,138.31,24.7895]
["bitfinex","SOLUSD",1718789919893,8.8,138.36,138.31,15.9895]
["bitfinex","SOLUSD",1718789920222,8.8,138.36,138.31,24.7895]
["bitfinex","SOLUSD",1718789923515,8.8,138.36,138.31,15.9895]
["bitfinex","SOLUSD",1718789924833,8.8,138.36,138.31,24.7895]
["bitfinex","SOLUSD",1718789925326,8.8,138.34,138.31,15.9895]
["bitfinex","SOLUSD",1718789928701,8.8,138.34,138.3,6.3311]
["bitfinex","SOLUSD",1718789928702,8.8,138.32,138.3,6.3311]
["bitfinex","SOLUSD",1718789930028,8.8,138.32,138.28,15.3952]
["bitfinex","SOLUSD",1718789930199,8.8,138.3,138.28,15.3952]
["bitfinex","SOLUSD",1718789930404,8.8,138.31,138.28,15.3952]
["bitfinex","SOLUSD",1718789930617,8.8,138.32,138.28,15.3952]
["bitfinex","SOLUSD",1718789934123,29.157,138.37,138.28,15.3952]
["bitfinex","SOLUSD",1718789934316,0.17,138.35,138.28,15.3952]
["bitfinex","SOLUSD",1718789934515,8.8,138.32,138.28,15.3952]
["bitfinex","SOLUSD",1718789934713,20.51,138.36,138.28,15.3952]
["bitfinex","SOLUSD",1718789934919,20.0,138.37,138.28,24.1952]
["bitfinex","SOLUSD",1718789935119,20.0,138.38,138.29,8.8]
["bitfinex","SOLUSD",1718789935312,8.8,138.35,138.28,15.3952]
["bitfinex","SOLUSD",1718789935510,8.8,138.33,138.28,24.1952]
["bitfinex","SOLUSD",1718789936027,8.8,138.34,138.28,24.1952]
["bitfinex","SOLUSD",1718789936522,8.8,138.34,138.28,15.3952]
["bitfinex","SOLUSD",1718789936910,8.8,138.34,138.28,24.1952]
["bitfinex","SOLUSD",1718789937320,8.8,138.32,138.28,15.3952]
["bitfinex","SOLUSD",1718789939125,0.51,138.35,138.28,15.3952]
["bitfinex","SOLUSD",1718789939320,8.8,138.32,138.28,15.3952]
["bitfinex","SOLUSD",1718789940628,0.17,138.36,138.28,15.3952]
["bitfinex","SOLUSD",1718789940629,0.34,138.36,138.28,15.3952]
["bitfinex","SOLUSD",1718789940931,8.8,138.33,138.28,15.3952]
["bitfinex","SOLUSD",1718789942439,8.8,138.35,138.29,8.8]
["bitfinex","SOLUSD",1718789942736,20.0,138.38,138.28,15.3952]
["bitfinex","SOLUSD",1718789942910,8.8,138.35,138.28,15.3952]
["bitfinex","SOLUSD",1718789943534,8.8,138.34,138.28,15.3952]
["bitfinex","SOLUSD",1718789944122,0.51,138.35,138.28,15.3952]
["bitfinex","SOLUSD",1718789944321,8.8,138.31,138.28,15.3952]
["bitfinex","SOLUSD",1718789944519,0.51,138.35,138.28,15.3952]
["bitfinex","SOLUSD",1718789944520,8.8,138.32,138.28,15.3952]
["bitfinex","SOLUSD",1718789944919,0.51,138.35,138.28,15.3952]
["bitfinex","SOLUSD",1718789945217,8.8,138.33,138.28,24.1952]
["bitfinex","SOLUSD",1718789945622,0.17,138.37,138.28,24.1952]
["bitfinex","SOLUSD",1718789945832,8.8,138.33,138.28,15.3952]
["bitfinex","SOLUSD",1718789946014,8.8,138.33,138.28,24.1952]
["bitfinex","SOLUSD",1718789946622,8.8,138.34,138.28,24.1952]
["bitfinex","SOLUSD",1718789946823,0.17,138.37,138.28,15.3952]
["bitfinex","SOLUSD",1718789947032,8.8,138.35,138.29,8.8]
["bitfinex","SOLUSD",1718789947224,20.0,138.38,138.29,8.8]
["bitfinex","SOLUSD",1718789947523,8.8,138.35,138.29,8.8]
["bitfinex","SOLUSD",1718789948335,20.0,138.38,138.3,6.0747]
["bitfinex","SOLUSD",1718789948533,8.8,138.36,138.3,14.8747]
["bitfinex","SOLUSD",1718789948838,20.0,138.38,138.3,14.8747]
["bitfinex","SOLUSD",1718789949033,8.8,138.36,138.3,14.8747]
["bitfinex","SOLUSD",1718789949422,35.2,138.39,138.3,14.8747]
["bitfinex","SOLUSD",1718789949623,8.8,138.36,138.31,8.8]
["bitfinex","SOLUSD",1718789950215,8.8,138.37,138.31,8.8]
["bitfinex","SOLUSD",1718789950431,0.17554636,138.4,138.32,25.2401]
["bitfinex","SOLUSD",1718789950634,8.8,138.38,138.32,25.2401]
["bitfinex","SOLUSD",1718789951241,8.8,138.38,138.32,16.4401]
["bitfinex","SOLUSD",1718789951424,8.8,138.36,138.32,16.4401]
["bitfinex","SOLUSD",1718789951940,8.8,138.33,138.32,16.4401]
["bitfinex","SOLUSD",1718789952244,8.8,138.33,138.3,6.0747]
["bitfinex","SOLUSD",1718789952539,0.17,138.38,138.3,6.0747]
["bitfinex","SOLUSD",1718789952740,8.8,138.33,138.3,6.0747]
["bitfinex","SOLUSD",1718789953144,8.8,138.32,138.25,22.4028]
["bitfinex","SOLUSD",1718789953343,8.8,138.3,138.25,22.4028]
["bitfinex","SOLUSD",1718789953644,8.8,138.31,138.25,31.2028]
["bitfinex","SOLUSD",1718789954342,8.8,138.31,138.26,8.8]
["bitfinex","SOLUSD",1718789956622,8.8,138.32,138.26,8.8]
["bitfinex","SOLUSD",1718789957538,8.8,138.32,138.25,22.4028]
["bitfinex","SOLUSD",1718789957743,8.8,138.32,138.26,8.8]
["bitfinex","SOLUSD",1718789959050,8.8,138.32,138.25,22.4028]
["bitfinex","SOLUSD",1718789959051,0.17,138.35,138.25,22.4028]
["bitfinex","SOLUSD",1718789959229,0.17,138.35,138.27,8.8]
["bitfinex","SOLUSD",1718789959230,8.8,138.33,138.27,8.8]
["bitfinex","SOLUSD",1718789960451,8.8,138.32,138.27,8.8]
["bitfinex","SOLUSD",1718789960827,0.17,138.35,138.27,8.8]
["bitfinex","SOLUSD",1718789961040,8.8,138.32,138.27,8.8]
["bitfinex","SOLUSD",1718789963541,8.8,138.33,138.27,8.8]
["bitfinex","SOLUSD",1718789966239,0.17,138.37,138.26,0.17]
["bitfinex","SOLUSD",1718789966446,8.8,138.34,138.29,8.8]
["bitfinex","SOLUSD",1718789966662,8.8,138.35,138.29,15.2834]
["bitfinex","SOLUSD",1718789966835,8.8,138.36,138.3,8.8]
["bitfinex","SOLUSD",1718789967556,51.1251,138.39,138.3,8.8]
["bitfinex","SOLUSD",1718789967865,8.8,138.36,138.3,8.8]
["bitfinex","SOLUSD",1718789968744,8.8,138.36,138.31,8.8]
["bitfinex","SOLUSD",1718789969841,0.17554636,138.4,138.33,8.8]
["bitfinex","SOLUSD",1718789970151,8.8,138.38,138.33,8.8]
["bitfinex","SOLUSD",1718789971150,8.8,138.38,138.32,23.9583]
["bitfinex","SOLUSD",1718789971863,3.74567958,138.42,138.34,8.8]
["bitfinex","SOLUSD",1718789972053,24.60297438,138.43,138.39,25.2847]
["bitfinex","SOLUSD",1718789972357,21.04991832,138.48,138.39,25.2847]
["bitfinex","SOLUSD",1718789972358,3.74567958,138.47,138.39,25.2847]
["bitfinex","SOLUSD",1718789972541,8.8,138.45,138.39,25.2847]
["bitfinex","SOLUSD",1718789973461,6.0672,138.48,138.39,25.2847]
["bitfinex","SOLUSD",1718789973635,8.8,138.46,138.4,8.8]
["bitfinex","SOLUSD",1718789973837,16.61899548,138.49,138.4,8.8]
["bitfinex","SOLUSD",1718789974049,8.8,138.45,138.4,8.8]
["bitfinex","SOLUSD",1718789974253,8.8,138.44,138.39,25.2847]
["bitfinex","SOLUSD",1718789974637,38.37899548,138.49,138.39,25.2847]
["bitfinex","SOLUSD",1718789974838,8.8,138.43,138.39,16.4847]
["bitfinex","SOLUSD",1718789976547,8.8,138.41,138.39,16.4847]
["bitfinex","SOLUSD",1718789976756,8.8,138.42,138.39,16.4847]
["bitfinex","SOLUSD",1718789977359,0.34,138.45,138.39,16.4847]
["bitfinex","SOLUSD",1718789977953,0.17,138.43,138.39,16.4847]
["bitfinex","SOLUSD",1718789978456,0.17,138.43,138.36,21.4154]
["bitfinex","SOLUSD",1718789978642,0.34,138.43,138.36,21.4154]
["bitfinex","SOLUSD",1718789978853,0.17,138.42,138.36,21.4154]
["bitfinex","SOLUSD",1718789979052,0.34,138.42,138.36,21.4154]
["bitfinex","SOLUSD",1718789980368,0.17,138.42,138.36,21.4154]
["bitfinex","SOLUSD",1718789980678,0.17,138.43,138.36,21.4154]
["bitfinex","SOLUSD",1718789980855,0.17,138.42,138.36,21.4154]
["bitfinex","SOLUSD",1718789984677,0.34,138.43,138.36,21.4154]
["bitfinex","SOLUSD",1718789986662,0.17,138.44,138.36,21.4154]
["bitfinex","SOLUSD",1718789986864,20.0,138.45,138.36,21.4154]
["bitfinex","SOLUSD",1718789987069,0.17,138.44,138.36,21.4154]
["bitfinex","SOLUSD",1718789987374,0.51,138.44,138.36,21.4154]
["bitfinex","SOLUSD",1718789988571,0.17,138.43,138.36,21.4154]
["bitfinex","SOLUSD",1718789990471,0.51,138.44,138.36,21.4154]
["bitfinex","SOLUSD",1718789997380,8.79,138.4,138.36,21.4154]
["bitfinex","SOLUSD",1718789997576,0.17,138.43,138.36,21.4154]
["bitfinex","SOLUSD",1718789997883,0.34,138.44,138.36,21.4154]
["bitfinex","SOLUSD",1718789998084,55.16,138.46,138.38,8.79]
["bitfinex","SOLUSD",1718789998085,0.17,138.45,138.38,8.79]
["bitfinex","SOLUSD",1718789998265,8.79,138.43,138.38,8.79]
["bitfinex","SOLUSD",1718789998979,0.51,138.45,138.38,8.79]
["bitfinex","SOLUSD",1718789999180,8.79,138.43,138.38,8.79]
["bitfinex","SOLUSD",1718789999779,8.79,138.43,138.37,24.6955]
["bitfinex","SOLUSD",1718790000165,8.79,138.43,138.37,15.9055]
["bitfinex","SOLUSD",1718790000455,8.79,138.41,138.37,15.9055]
["bitfinex","SOLUSD",1718790000675,8.79,138.4,138.37,15.9055]
["bitfinex","SOLUSD",1718790001163,0.51,138.45,138.37,15.9055]
["bitfinex","SOLUSD",1718790001475,8.79,138.41,138.37,15.9055]
["bitfinex","SOLUSD",1718790002263,8.79,138.4,138.37,15.9055]
["bitfinex","SOLUSD",1718790002575,8.79,138.38,138.36,6.2099]
["bitfinex","SOLUSD",1718790002771,8.79,138.39,138.36,6.2099]
["bitfinex","SOLUSD",1718790003868,8.79,138.38,138.34,15.0395]
["bitfinex","SOLUSD",1718790004068,8.79,138.35,138.33,6.6137]
["bitfinex","SOLUSD",1718790004678,8.79,138.36,138.33,6.6137]
["bitfinex","SOLUSD",1718790005169,9.3,138.39,138.33,6.6137]
["bitfinex","SOLUSD",1718790005370,20.17,138.38,138.33,6.6137]
["bitfinex","SOLUSD",1718790005572,21.76,138.43,138.33,15.4037]
["bitfinex","SOLUSD",1718790005771,8.79,138.39,138.33,15.4037]
["bitfinex","SOLUSD",1718790006287,8.79,138.38,138.33,6.6137]
["bitfinex","SOLUSD",1718790006491,20.0,138.42,138.33,6.6137]
["bitfinex","SOLUSD",1718790006694,41.92466666,138.43,138.33,6.6137]
["bitfinex","SOLUSD",1718790006865,8.79,138.38,138.33,6.6137]
["bitfinex","SOLUSD",1718790008968,9.13,138.39,138.31,16.3772]
["bitfinex","SOLUSD",1718790009277,8.79,138.35,138.31,16.3772]
["bitfinex","SOLUSD",1718790011401,0.17,138.37,138.31,16.3772]
["bitfinex","SOLUSD",1718790011584,0.34,138.37,138.31,16.3772]
["bitfinex","SOLUSD",1718790011901,0.17,138.37,138.31,16.3772]
["bitfinex","SOLUSD",1718790012772,8.79,138.33,138.31,16.3772]
["bitfinex","SOLUSD",1718790013088,8.79,138.32,138.28,15.0742]
["bitfinex","SOLUSD",1718790013592,8.79,138.33,138.28,15.0742]
["bitfinex","SOLUSD",1718790014490,8.79,138.33,138.28,23.8642]
["bitfinex","SOLUSD",1718790014986,0.17,138.37,138.28,23.8642]
["bitfinex","SOLUSD",1718790015184,0.34,138.37,138.28,23.8642]
["bitfinex","SOLUSD",1718790015389,8.79,138.34,138.28,23.8642]
["bitfinex","SOLUSD",1718790015596,0.34,138.37,138.28,23.8642]
["bitfinex","SOLUSD",1718790015896,8.79,138.34,138.28,23.8642]
["bitfinex","SOLUSD",1718790016088,20.34,138.38,138.3,8.79]
["bitfinex","SOLUSD",1718790016294,8.79,138.36,138.3,8.79]
["bitfinex","SOLUSD",1718790017101,20.34,138.38,138.3,8.79]
["bitfinex","SOLUSD",1718790017501,8.79,138.36,138.3,8.79]
["bitfinex","SOLUSD",1718790017808,51.6938,138.39,138.27,6.9591]
["bitfinex","SOLUSD",1718790017809,0.16466666,138.41,138.32,24.4408]
["bitfinex","SOLUSD",1718790017989,15.3093,138.43,138.33,8.79]
["bitfinex","SOLUSD",1718790017990,8.79,138.39,138.33,8.79]
["bitfinex","SOLUSD",1718790018181,20.85410015,138.44,138.32,15.6508]
["bitfinex","SOLUSD",1718790018182,0.16466666,138.44,138.35,8.79]
["bitfinex","SOLUSD",1718790018379,20.16466666,138.44,138.35,8.79]
["bitfinex","SOLUSD",1718790018581,8.79,138.42,138.36,8.79]
["bitfinex","SOLUSD",1718790018798,20.16466666,138.44,138.32,15.6508]
["bitfinex","SOLUSD",1718790018990,20.16466666,138.44,138.34,8.79]
["bitfinex","SOLUSD",1718790018991,8.79,138.4,138.34,8.79]
["bitfinex","SOLUSD",1718790019600,8.79,138.4,138.33,0.51]
["bitfinex","SOLUSD",1718790019601,20.16466666,138.44,138.33,0.51]
["bitfinex","SOLUSD",1718790019806,0.51,138.43,138.33,0.51]
["bitfinex","SOLUSD",1718790020301,20.16466666,138.44,138.36,15.3134]
["bitfinex","SOLUSD",1718790021805,0.33466666,138.44,138.36,15.3134]
["bitfinex","SOLUSD",1718790024998,0.17,138.43,138.36,15.3134]
["bitfinex","SOLUSD",1718790025204,0.17,138.42,138.36,15.3134]
["bitfinex","SOLUSD",1718790027984,20.17,138.42,138.36,15.3134]
["bitfinex","SOLUSD",1718790028207,0.17,138.4,138.36,15.3134]
["bitfinex","SOLUSD",1718790029907,0.51,138.41,138.36,15.3134]
["bitfinex","SOLUSD",1718790030091,20.17,138.42,138.36,15.3134]
["bitfinex","SOLUSD",1718790030280,0.17,138.43,138.36,15.3134]
["bitfinex","SOLUSD",1718790030609,0.68,138.43,138.36,15.3134]
["bitfinex","SOLUSD",1718790031414,20.0,138.44,138.36,15.3134]
["bitfinex","SOLUSD",1718790031779,20.0,138.45,138.36,15.3134]
["bitfinex","SOLUSD",1718790032904,20.0,138.46,138.36,15.3134]
["bitfinex","SOLUSD",1718790033106,0.68,138.45,138.36,15.3134]
["bitfinex","SOLUSD",1718790033309,20.0,138.46,138.37,0.17]
["bitfinex","SOLUSD",1718790033493,20.0,138.47,138.37,0.51]
["bitfinex","SOLUSD",1718790034286,20.0,138.47,138.39,16.4526]
["bitfinex","SOLUSD",1718790037314,20.0,138.47,138.38,6.278]
["bitfinex","SOLUSD",1718790037315,20.0,138.47,138.42,15.8437]
["bitfinex","SOLUSD",1718790037613,20.0,138.5,138.42,15.8437]
["bitfinex","SOLUSD",1718790037790,20.0,138.51,138.42,15.8437]
["bitfinex","SOLUSD",1718790039319,21.76,138.49,138.42,15.8437]
["bitfinex","SOLUSD",1718790039487,0.68,138.48,138.42,15.8437]
["bitfinex","SOLUSD",1718790039887,20.68,138.48,138.42,15.8437]
["bitfinex","SOLUSD",1718790040287,0.17,138.46,138.42,15.8437]
["bitfinex","SOLUSD",1718790040489,20.68,138.46,138.42,15.8437]
["bitfinex","SOLUSD",1718790040917,20.68,138.46,138.38,22.7546]
["bitfinex","SOLUSD",1718790041316,42.44,138.46,138.38,22.7546]
["bitfinex","SOLUSD",1718790041491,0.17,138.43,138.38,22.7546]
["bitfinex","SOLUSD",1718790041695,42.44,138.43,138.34,6.3799]
["bitfinex","SOLUSD",1718790041907,42.44,138.43,138.34,21.3818]
["bitfinex","SOLUSD",1718790045808,20.68,138.43,138.34,21.3818]
["bitfinex","SOLUSD",1718790047114,0.68,138.43,138.34,21.3818]
["bitfinex","SOLUSD",1718790050703,48.81,138.43,138.34,21.3818]
["bitfinex","SOLUSD",1718790050903,0.17,138.41,138.34,21.3818]
["bitfinex","SOLUSD",1718790051105,0.68,138.41,138.34,21.3818]
["bitfinex","SOLUSD",1718790055110,0.68,138.41,138.31,15.5419]
["bitfinex","SOLUSD",1718790055111,26.37,138.4,138.31,15.5419]
["bitfinex","SOLUSD",1718790055313,0.17,138.38,138.31,15.5419]
["bitfinex","SOLUSD",1718790055626,0.34,138.38,138.31,15.5419]
["bitfinex","SOLUSD",1718790055832,0.34,138.37,138.31,15.5419]
["bitfinex","SOLUSD",1718790056036,0.17,138.36,138.31,15.5419]
["bitfinex","SOLUSD",1718790056214,0.34,138.36,138.31,15.5419]
["bitfinex","SOLUSD",1718790056618,0.17,138.34,138.25,22.5898]
["bitfinex","SOLUSD",1718790058627,7.3987,138.34,138.25,22.5898]
["bitfinex","SOLUSD",1718790058922,0.17,138.32,138.25,22.5898]
["bitfinex","SOLUSD",1718790060519,0.34,138.33,138.25,22.5898]
["bitfinex","SOLUSD",1718790060708,20.0,138.34,138.25,22.5898]
["bitfinex","SOLUSD",1718790060912,0.17,138.35,138.25,22.5898]
["bitfinex","SOLUSD",1718790060913,20.68,138.35,138.25,22.5898]
["bitfinex","SOLUSD",1718790061112,0.51,138.34,138.25,22.5898]
["bitfinex","SOLUSD",1718790061318,0.34,138.34,138.25,22.5898]
["bitfinex","SOLUSD",1718790061721,0.34,138.33,138.25,22.5898]
["bitfinex","SOLUSD",1718790061919,68.47,138.33,138.25,22.5898]
["bitfinex","SOLUSD",1718790062227,21.93,138.31,138.19,21.798]
["bitfinex","SOLUSD",1718790062404,0.17,138.29,138.19,21.798]
["bitfinex","SOLUSD",1718790062608,0.34,138.29,138.19,21.798]
["bitfinex","SOLUSD",1718790063930,20.0,138.3,138.19,21.798]
["bitfinex","SOLUSD",1718790064110,0.34,138.31,138.19,21.798]
["bitfinex","SOLUSD",1718790064317,0.34,138.31,138.2,0.34]
["bitfinex","SOLUSD",1718790064523,0.34,138.31,138.21,0.34]
["bitfinex","SOLUSD",1718790068138,7.5702,138.31,138.21,0.34]
["bitfinex","SOLUSD",1718790068437,20.0,138.3,138.21,0.34]
["bitfinex","SOLUSD",1718790068939,27.5702,138.31,138.21,0.34]
["bitfinex","SOLUSD",1718790069314,0.17,138.29,138.19,21.798]
["bitfinex","SOLUSD",1718790069515,7.9112,138.29,138.19,21.798]
["bitfinex","SOLUSD",1718790070522,0.68,138.29,138.19,21.798]
["bitfinex","SOLUSD",1718790070715,20.68,138.29,138.19,21.798]
["bitfinex","SOLUSD",1718790071339,0.68,138.29,138.19,21.798]
["bitfinex","SOLUSD",1718790072427,7.9112,138.29,138.19,21.798]
["bitfinex","SOLUSD",1718790073144,0.17,138.27,138.19,21.798]
["bitfinex","SOLUSD",1718790073442,20.51,138.27,138.19,21.798]
["bitfinex","SOLUSD",1718790073636,20.68,138.27,138.19,21.798]
["bitfinex","SOLUSD",1718790074435,27.9123,138.27,138.19,21.798]
["bitfinex","SOLUSD",1718790074644,0.17,138.24,138.19,21.798]
["bitfinex","SOLUSD",1718790075133,0.51,138.24,138.19,21.798]
["bitfinex","SOLUSD",1718790075438,0.17,138.24,138.19,21.798]
["bitfinex","SOLUSD",1718790076727,0.34,138.24,138.19,21.798]
["bitfinex","SOLUSD",1718790076925,0.34,138.23,138.19,21.798]
["bitfinex","SOLUSD",1718790079043,0.34,138.24,138.19,21.798]
["bitfinex","SOLUSD",1718790079249,20.0,138.25,138.19,21.798]
["bitfinex","SOLUSD",1718790079550,20.0,138.28,138.19,21.798]
["bitfinex","SOLUSD",1718790079753,41.76,138.28,138.19,21.798]
["bitfinex","SOLUSD",1718790080060,21.76,138.27,138.19,21.798]
["bitfinex","SOLUSD",1718790080255,20.0,138.26,138.19,21.798]
["bitfinex","SOLUSD",1718790080421,0.34,138.25,138.19,21.798]
["bitfinex","SOLUSD",1718790081845,0.17,138.26,138.2,6.2505]
["bitfinex","SOLUSD",1718790082025,7.49721093,138.31,138.21,15.8535]
["bitfinex","SOLUSD",1718790082226,5.74436159,138.33,138.21,15.8535]
["bitfinex","SOLUSD",1718790082442,7.49718991,138.33,138.21,15.8535]
["bitfinex","SOLUSD",1718790082824,36.48658991,138.33,138.21,15.8535]
["bitfinex","SOLUSD",1718790083025,21.76,138.32,138.21,15.8535]
["bitfinex","SOLUSD",1718790083223,28.9897,138.32,138.21,15.8535]
["bitfinex","SOLUSD",1718790083453,26.37,138.35,138.21,15.8535]
["bitfinex","SOLUSD",1718790083454,7.2307,138.3,138.21,15.8535]
["bitfinex","SOLUSD",1718790083633,20.0,138.29,138.21,15.8535]
["bitfinex","SOLUSD",1718790083951,28.9919,138.28,138.21,15.8535]
["bitfinex","SOLUSD",1718790084134,20.0,138.27,138.21,15.8535]
["bitfinex","SOLUSD",1718790084336,0.68,138.26,138.21,15.8535]
["bitfinex","SOLUSD",1718790085633,20.0,138.27,138.21,15.8535]
["bitfinex","SOLUSD",1718790085836,20.0,138.29,138.21,15.8535]
["bitfinex","SOLUSD",1718790086351,20.0,138.32,138.22,0.17]
["bitfinex","SOLUSD",1718790086550,20.0,138.32,138.22,0.51]
["bitfinex","SOLUSD",1718790087043,33.5991,138.33,138.22,0.17]
["bitfinex","SOLUSD",1718790087835,0.68,138.32,138.22,0.17]
["bitfinex","SOLUSD",1718790088033,22.44,138.32,138.21,15.8535]
["bitfinex","SOLUSD",1718790088252,0.17,138.3,138.21,15.8535]
["bitfinex","SOLUSD",1718790088437,0.34,138.3,138.21,15.8535]
["bitfinex","SOLUSD",1718790088842,0.34,138.29,138.21,15.8535]
["bitfinex","SOLUSD",1718790090748,0.17,138.3,138.21,15.8535]
["bitfinex","SOLUSD",1718790091331,7.4007,138.3,138.21,15.8535]
["bitfinex","SOLUSD",1718790091531,0.17,138.28,138.21,15.8535]
["bitfinex","SOLUSD",1718790094352,20.51,138.29,138.21,15.8535]
["bitfinex","SOLUSD",1718790094353,20.34,138.29,138.21,15.8535]
["bitfinex","SOLUSD",1718790094561,20.17,138.3,138.21,15.8535]
["bitfinex","SOLUSD",1718790095155,20.51,138.31,138.22,6.2906]
["bitfinex","SOLUSD",1718790095337,0.51,138.3,138.22,6.2906]
["bitfinex","SOLUSD",1718790096652,20.0,138.31,138.22,6.2906]
["bitfinex","SOLUSD",1718790096861,20.0,138.32,138.23,16.4158]
["bitfinex","SOLUSD",1718790097162,27.2292,138.33,138.23,16.4158]
["bitfinex","SOLUSD",1718790098545,0.51,138.32,138.23,16.4158]
["bitfinex","SOLUSD",1718790098858,321.09313874,138.36,138.23,16.4158]
["bitfinex","SOLUSD",1718790098859,258.26903874,138.36,138.25,15.8585]
["bitfinex","SOLUSD",1718790099037,243.50745204,138.36,138.27,6.2342]
["bitfinex","SOLUSD",1718790099239,20.0,138.35,138.28,15.8585]
["bitfinex","SOLUSD",1718790100046,27.2282,138.35,138.28,15.8585]
["bitfinex","SOLUSD",1718790100252,7.2286,138.34,138.28,15.8585]
["bitfinex","SOLUSD",1718790100548,27.2282,138.35,138.28,15.8585]
["bitfinex","SOLUSD",1718790100853,0.51,138.34,138.28,15.8585]
["bitfinex","SOLUSD",1718790101460,20.0,138.35,138.28,15.8585]
["bitfinex","SOLUSD",1718790101651,20.17,138.36,138.28,15.8585]
["bitfinex","SOLUSD",1718790101855,20.51,138.35,138.28,15.8585]
["bitfinex","SOLUSD",1718790102058,0.51,138.35,138.28,15.8585]
["bitfinex","SOLUSD",1718790102584,20.51,138.35,138.28,15.8585]
["bitfinex","SOLUSD",1718790103436,0.51,138.35,138.28,15.8585]
["bitfinex","SOLUSD",1718790103850,20.17,138.36,138.28,15.8585]
["bitfinex","SOLUSD",1718790104056,20.0,138.36,138.28,15.8585]
["bitfinex","SOLUSD",1718790104361,27.397,138.37,138.28,15.8585]
["bitfinex","SOLUSD",1718790105451,20.17,138.37,138.28,15.8585]
["bitfinex","SOLUSD",1718790105648,0.17,138.37,138.28,15.8585]
["bitfinex","SOLUSD",1718790105947,7.3971,138.37,138.28,15.8585]
["bitfinex","SOLUSD",1718790106144,20.0,138.36,138.28,15.8585]
["bitfinex","SOLUSD",1718790106347,0.17,138.37,138.28,15.8585]
["bitfinex","SOLUSD",1718790106544,27.7365,138.38,138.29,6.3055]
["bitfinex","SOLUSD",1718790106749,20.0,138.38,138.3,15.9347]
["bitfinex","SOLUSD",1718790106952,7.227,138.37,138.3,15.9347]
["bitfinex","SOLUSD",1718790108464,7.9066,138.38,138.3,15.9347]
["bitfinex","SOLUSD",1718790108645,0.34,138.37,138.3,15.9347]
["bitfinex","SOLUSD",1718790109963,0.17,138.37,138.3,15.9347]
["bitfinex","SOLUSD",1718790110162,20.0,138.39,138.3,15.9347]
["bitfinex","SOLUSD",1718790111067,7.2272,138.37,138.3,15.9347]
["bitfinex","SOLUSD",1718790111271,7.3965,138.38,138.3,15.9347]
["bitfinex","SOLUSD",1718790112486,0.51,138.37,138.3,15.9347]
["bitfinex","SOLUSD",1718790113770,0.17,138.37,138.3,15.9347]
["bitfinex","SOLUSD",1718790114069,0.68,138.38,138.3,15.9347]
["bitfinex","SOLUSD",1718790115473,0.51,138.38,138.3,15.9347]
["bitfinex","SOLUSD",1718790120471,0.17,138.37,138.3,15.9347]
["bitfinex","SOLUSD",1718790120849,0.17,138.35,138.3,15.9347]
["bitfinex","SOLUSD",1718790121050,20.68,138.35,138.3,15.9347]
["bitfinex","SOLUSD",1718790121360,49.668,138.35,138.3,15.9347]
["bitfinex","SOLUSD",1718790121757,42.44,138.35,138.3,15.9347]
["bitfinex","SOLUSD",1718790121959,20.68,138.35,138.3,15.9347]
["bitfinex","SOLUSD",1718790122169,0.68,138.35,138.3,15.9347]
["bitfinex","SOLUSD",1718790125467,8.8,138.33,138.3,15.9347]
["bitfinex","SOLUSD",1718790127974,0.68,138.35,138.3,15.9347]
["bitfinex","SOLUSD",1718790128163,0.17,138.37,138.3,15.9347]
["bitfinex","SOLUSD",1718790128363,8.8,138.35,138.3,24.7347]
["bitfinex","SOLUSD",1718790128873,8.8,138.34,138.3,15.9347]
["bitfinex","SOLUSD",1718790129074,8.97,138.34,138.3,15.9347]
["bitfinex","SOLUSD",1718790129657,34.76985289,138.38,138.3,24.7347]
["bitfinex","SOLUSD",1718790129876,8.8,138.35,138.3,24.7347]
["bitfinex","SOLUSD",1718790130071,8.8,138.35,138.3,15.9347]
["bitfinex","SOLUSD",1718790130377,8.8,138.34,138.3,15.9347]
["bitfinex","SOLUSD",1718790133670,8.97,138.35,138.3,15.9347]
["bitfinex","SOLUSD",1718790133963,8.97,138.35,138.3,24.7347]
["bitfinex","SOLUSD",1718790135585,8.97,138.35,138.3,15.9347]
["bitfinex","SOLUSD",1718790135770,8.8,138.34,138.3,15.9347]
["bitfinex","SOLUSD",1718790137479,0.68,138.33,138.27,16.2206]
["bitfinex","SOLUSD",1718790137679,8.8,138.3,138.27,16.2206]
["bitfinex","SOLUSD",1718790138569,9.48,138.29,138.23,22.6292]
["bitfinex","SOLUSD",1718790138768,8.8,138.26,138.23,22.6292]
["bitfinex","SOLUSD",1718790140093,8.8,138.27,138.23,22.6292]
["bitfinex","SOLUSD",1718790140473,8.8,138.26,138.23,22.6292]
["bitfinex","SOLUSD",1718790141465,0.68,138.28,138.23,22.6292]
["bitfinex","SOLUSD",1718790141666,20.68,138.28,138.23,22.6292]
["bitfinex","SOLUSD",1718790144991,0.68,138.28,138.23,22.6292]
["bitfinex","SOLUSD",1718790145682,7.9117,138.28,138.23,22.6292]
["bitfinex","SOLUSD",1718790145891,0.17,138.26,138.17,22.5246]
["bitfinex","SOLUSD",1718790146078,0.68,138.26,138.17,22.5246]
["bitfinex","SOLUSD",1718790146882,7.9128,138.26,138.17,22.5246]
["bitfinex","SOLUSD",1718790147073,0.68,138.26,138.17,22.5246]
["bitfinex","SOLUSD",1718790148387,0.17,138.24,138.17,22.5246]
["bitfinex","SOLUSD",1718790148596,0.51,138.24,138.17,22.5246]
["bitfinex","SOLUSD",1718790148772,0.17,138.23,138.17,22.5246]
["bitfinex","SOLUSD",1718790149093,0.51,138.23,138.17,22.5246]
["bitfinex","SOLUSD",1718790149491,0.17,138.22,138.17,22.5246]
["bitfinex","SOLUSD",1718790149669,0.51,138.22,138.17,22.5246]
["bitfinex","SOLUSD",1718790152989,0.51,138.22,138.14,15.1212]
["bitfinex","SOLUSD",1718790153182,0.17,138.21,138.14,15.1212]
["bitfinex","SOLUSD",1718790153378,0.17,138.2,138.14,15.1212]
["bitfinex","SOLUSD",1718790153585,0.51,138.2,138.14,15.1212]
["bitfinex","SOLUSD",1718790154196,0.17,138.21,138.14,15.1212]
["bitfinex","SOLUSD",1718790154578,0.51,138.21,138.14,15.1212]
["bitfinex","SOLUSD",1718790156295,0.17,138.2,138.14,15.1212]
["bitfinex","SOLUSD",1718790156797,0.51,138.21,138.14,15.1212]
["bitfinex","SOLUSD",1718790158903,0.17,138.22,138.14,15.1212]
["bitfinex","SOLUSD",1718790159076,0.68,138.22,138.14,15.1212]
["bitfinex","SOLUSD",1718790159883,22.41,138.22,138.14,15.1212]
["bitfinex","SOLUSD",1718790160204,0.17,138.2,138.14,15.1212]
["bitfinex","SOLUSD",1718790160392,0.51,138.2,138.14,15.1212]
["bitfinex","SOLUSD",1718790161504,8.82,138.19,138.14,15.1212]
["bitfinex","SOLUSD",1718790162630,8.82,138.18,138.14,15.1212]
["bitfinex","SOLUSD",1718790162901,8.82,138.16,138.14,15.1212]
["bitfinex","SOLUSD",1718790163076,8.82,138.17,138.14,15.1212]
["bitfinex","SOLUSD",1718790163280,8.82,138.16,138.14,15.1212]
["bitfinex","SOLUSD",1718790164080,8.82,138.15,138.14,15.1212]
["bitfinex","SOLUSD",1718790164481,8.82,138.16,138.14,15.1212]
["bitfinex","SOLUSD",1718790164901,0.34,138.17,138.14,15.1212]
["bitfinex","SOLUSD",1718790165090,0.17,138.18,138.14,15.1212]
["bitfinex","SOLUSD",1718790165091,8.99,138.18,138.14,15.1212]
["bitfinex","SOLUSD",1718790168407,8.82,138.17,138.14,15.1212]
["bitfinex","SOLUSD",1718790175311,0.51,138.18,138.14,15.1212]
["bitfinex","SOLUSD",1718790175507,9.33,138.18,138.14,15.1212]
["bitfinex","SOLUSD",1718790178813,0.51,138.18,138.14,15.1212]
["bitfinex","SOLUSD",1718790179104,9.33,138.18,138.14,15.1212]
["bitfinex","SOLUSD",1718790179308,7.55123215,138.21,138.14,15.1212]
["bitfinex","SOLUSD",1718790179608,8.82,138.2,138.14,15.1212]
["bitfinex","SOLUSD",1718790179807,8.82,138.2,138.14,23.9412]
["bitfinex","SOLUSD",1718790180310,8.82,138.2,138.14,15.1212]
["bitfinex","SOLUSD",1718790180515,7.235,138.22,138.14,23.9412]
["bitfinex","SOLUSD",1718790180695,8.82,138.2,138.14,15.1212]
["bitfinex","SOLUSD",1718790181392,42.82396706,138.25,138.16,8.82]
["bitfinex","SOLUSD",1718790181393,7.234,138.24,138.16,8.82]
["bitfinex","SOLUSD",1718790181595,8.82,138.21,138.14,15.1212]
["bitfinex","SOLUSD",1718790181808,8.82,138.21,138.15,8.82]
["bitfinex","SOLUSD",1718790182714,8.82,138.21,138.14,15.1212]
["bitfinex","SOLUSD",1718790182913,8.82,138.21,138.15,8.82]
["bitfinex","SOLUSD",1718790183117,0.17,138.2,138.14,15.1212]
["bitfinex","SOLUSD",1718790183302,0.17,138.18,138.14,15.1212]
["bitfinex","SOLUSD",1718790183503,8.82,138.19,138.14,15.1212]
["bitfinex","SOLUSD",1718790183916,8.82,138.19,138.14,23.9412]
["bitfinex","SOLUSD",1718790184110,0.51,138.2,138.14,23.9412]
["bitfinex","SOLUSD",1718790184315,8.82,138.19,138.14,23.9412]
["bitfinex","SOLUSD",1718790184619,0.34,138.18,138.14,15.1212]
["bitfinex","SOLUSD",1718790184813,8.82,138.18,138.14,15.1212]
["bitfinex","SOLUSD",1718790185018,8.82,138.19,138.14,15.1212]
["bitfinex","SOLUSD",1718790186124,9.16,138.18,138.14,15.1212]
["bitfinex","SOLUSD",1718790189119,8.82,138.17,138.14,15.1212]
["bitfinex","SOLUSD",1718790195433,0.51,138.18,138.14,15.1212]
["bitfinex","SOLUSD",1718790195633,8.82,138.17,138.14,15.1212]
["bitfinex","SOLUSD",1718790196433,0.51,138.18,138.14,15.1212]
["bitfinex","SOLUSD",1718790196633,8.82,138.17,138.14,15.1212]
["bitfinex","SOLUSD",1718790198028,8.82,138.16,138.14,15.1212]
["bitfinex","SOLUSD",1718790198828,8.99,138.17,138.14,15.1212]
["bitfinex","SOLUSD",1718790199017,8.82,138.17,138.14,15.1212]
["bitfinex","SOLUSD",1718790199223,9.33,138.18,138.14,15.1212]
["bitfinex","SOLUSD",1718790200728,8.82,138.18,138.14,15.1212]
["bitfinex","SOLUSD",1718790200927,0.34,138.2,138.14,15.1212]
["bitfinex","SOLUSD",1718790201108,8.82,138.19,138.14,23.9412]
["bitfinex","SOLUSD",1718790201428,8.82,138.18,138.14,15.1212]
["bitfinex","SOLUSD",1718790201724,8.82,138.19,138.14,15.1212]
["bitfinex","SOLUSD",1718790201927,9.33,138.18,138.14,15.1212]
["bitfinex","SOLUSD",1718790202734,8.82,138.17,138.14,15.1212]
["bitfinex","SOLUSD",1718790202919,8.99,138.17,138.14,15.1212]
["bitfinex","SOLUSD",1718790204028,8.82,138.16,138.14,15.1212]
["bitfinex","SOLUSD",1718790204218,0.17,138.15,138.14,15.1212]
["bitfinex","SOLUSD",1718790204421,0.17,138.15,138.13,6.3446]
["bitfinex","SOLUSD",1718790204930,8.82,138.16,138.13,6.3446]
["bitfinex","SOLUSD",1718790206310,8.82,138.16,138.11,16.5133]
["bitfinex","SOLUSD",1718790207236,0.34,138.17,138.11,16.5133]
["bitfinex","SOLUSD",1718790207531,8.82,138.16,138.11,25.3333]
["bitfinex","SOLUSD",1718790208331,0.34,138.17,138.11,25.3333]
["bitfinex","SOLUSD",1718790208629,8.82,138.16,138.11,25.3333]
["bitfinex","SOLUSD",1718790209127,8.82,138.17,138.11,25.3333]
["bitfinex","SOLUSD",1718790209338,29.16,138.18,138.13,8.82]
["bitfinex","SOLUSD",1718790210235,20.34,138.18,138.13,8.82]
["bitfinex","SOLUSD",1718790210838,29.16,138.18,138.13,8.82]
["bitfinex","SOLUSD",1718790212236,8.82,138.21,138.16,8.82]
["bitfinex","SOLUSD",1718790212414,20.0,138.2,138.15,8.82]
["bitfinex","SOLUSD",1718790212815,28.82,138.2,138.15,8.82]
["bitfinex","SOLUSD",1718790213244,8.82,138.19,138.14,8.82]
["bitfinex","SOLUSD",1718790213535,8.82,138.19,138.13,8.82]
["bitfinex","SOLUSD",1718790215237,0.17,138.16,138.08,29.94877094]
["bitfinex","SOLUSD",1718790215426,8.82,138.13,138.08,31.3313]
["bitfinex","SOLUSD",1718790215622,9.33,138.14,138.08,22.5113]
["bitfinex","SOLUSD",1718790215934,0.51,138.14,138.08,31.3313]
["bitfinex","SOLUSD",1718790216125,21.73,138.13,138.08,8.82]
["bitfinex","SOLUSD",1718790216330,21.73,138.13,138.04,16.2402]
["bitfinex","SOLUSD",1718790216331,8.82,138.1,138.04,16.2402]
["bitfinex","SOLUSD",1718790216518,8.82,138.1,138.05,8.82]
["bitfinex","SOLUSD",1718790217537,8.82,138.11,138.05,8.82]
["bitfinex","SOLUSD",1718790217748,9.5,138.12,138.06,8.82]
["bitfinex","SOLUSD",1718790217935,9.33,138.12,138.06,8.82]
["bitfinex","SOLUSD",1718790218652,8.82,138.11,138.06,8.82]
["bitfinex","SOLUSD",1718790218949,0.17,138.12,138.06,8.82]
["bitfinex","SOLUSD",1718790219148,0.17,138.1,138.04,16.2402]
["bitfinex","SOLUSD",1718790219327,9.33,138.1,138.05,8.82]
["bitfinex","SOLUSD",1718790219656,9.33,138.1,138.04,25.0602]
["bitfinex","SOLUSD",1718790219840,8.82,138.11,138.05,8.82]
["bitfinex","SOLUSD",1718790220926,8.82,138.11,138.06,8.82]
["bitfinex","SOLUSD",1718790221950,8.82,138.08,138.0,1.0]
["bitfinex","SOLUSD",1718790222155,8.82,138.08,138.03,8.82]
["bitfinex","SOLUSD",1718790222452,8.82,138.09,138.0,1.0]
["bitfinex","SOLUSD",1718790222678,8.82,138.09,138.03,8.82]
["bitfinex","SOLUSD",1718790223373,8.82,138.09,138.04,8.82]
["bitfinex","SOLUSD",1718790223851,0.17,138.11,138.05,8.82]
["bitfinex","SOLUSD",1718790224357,8.99,138.11,138.05,8.82]
["bitfinex","SOLUSD",1718790225457,0.17,138.11,138.05,8.82]
["bitfinex","SOLUSD",1718790225656,8.99,138.11,138.05,8.82]
["bitfinex","SOLUSD",1718790225858,8.99,138.11,138.06,8.82]
["bitfinex","SOLUSD",1718790227581,0.34,138.1,138.0,1.0]
["bitfinex","SOLUSD",1718790227773,8.82,138.11,138.05,8.82]
["bitfinex","SOLUSD",1718790228485,8.82,138.11,138.01,0.34]
["bitfinex","SOLUSD",1718790228663,8.82,138.11,138.05,8.82]
["bitfinex","SOLUSD",1718790228871,8.82,138.11,138.02,0.34]
["bitfinex","SOLUSD",1718790229167,8.82,138.11,138.05,8.82]
["bitfinex","SOLUSD",1718790230683,0.17,138.1,138.01,0.17]
["bitfinex","SOLUSD",1718790230977,9.33,138.1,138.05,8.82]
["bitfinex","SOLUSD",1718790233285,8.82,138.11,138.05,8.82]
["bitfinex","SOLUSD",1718790233783,8.82,138.11,138.06,8.82]
["bitfinex","SOLUSD",1718790234481,0.68,138.12,138.06,8.82]
["bitfinex","SOLUSD",1718790234674,29.5,138.12,138.07,8.82]
["bitfinex","SOLUSD",1718790235381,29.5,138.12,138.06,8.82]
["bitfinex","SOLUSD",1718790240280,16.3753,138.13,138.04,16.2474]
["bitfinex","SOLUSD",1718790240581,6.3934,138.12,138.0,23.6736]
["bitfinex","SOLUSD",1718790240780,8.82,138.1,138.05,8.82]
["bitfinex","SOLUSD",1718790241167,8.82,138.11,138.05,8.82]
["bitfinex","SOLUSD",1718790241985,8.82,138.11,138.06,8.82]
["bitfinex","SOLUSD",1718790242177,6.3934,138.12,138.07,8.82]
["bitfinex","SOLUSD",1718790242482,0.51,138.11,138.07,8.49674089]
["bitfinex","SOLUSD",1718790243275,6.3934,138.12,138.07,8.49674089]
["bitfinex","SOLUSD",1718790243596,8.82,138.1,138.01,0.17]
["bitfinex","SOLUSD",1718790243884,8.82,138.1,138.05,8.82]
["bitfinex","SOLUSD",1718790244083,0.34,138.11,138.05,8.82]
["bitfinex","SOLUSD",1718790244272,9.16,138.11,138.01,0.34]
["bitfinex","SOLUSD",1718790244679,9.16,138.11,138.05,8.82]
["bitfinex","SOLUSD",1718790244981,9.16,138.11,138.01,0.34]
["bitfinex","SOLUSD",1718790244982,9.16,138.11,138.06,8.82]
["bitfinex","SOLUSD",1718790245286,8.99,138.11,138.06,8.82]
["bitfinex","SOLUSD",1718790245466,8.82,138.11,138.06,8.82]
["bitfinex","SOLUSD",1718790245869,6.3934,138.12,138.06,8.82]
["bitfinex","SOLUSD",1718790246081,6.3934,138.12,138.07,8.82]
["bitfinex","SOLUSD",1718790246673,6.3934,138.12,138.04,35.28]
["bitfinex","SOLUSD",1718790247085,0.17,138.11,138.01,0.34]
["bitfinex","SOLUSD",1718790247290,0.51,138.11,138.06,8.82]
["bitfinex","SOLUSD",1718790247868,9.33,138.11,138.05,8.82]
["bitfinex","SOLUSD",1718790248174,0.17,138.11,138.01,0.34]
["bitfinex","SOLUSD",1718790248382,0.68,138.11,138.06,8.82]
["bitfinex","SOLUSD",1718790249797,0.68,138.11,138.01,0.34]
["bitfinex","SOLUSD",1718790249798,9.33,138.11,138.01,0.17]
["bitfinex","SOLUSD",1718790249970,9.33,138.11,138.06,8.82]
["bitfinex","SOLUSD",1718790250290,8.99,138.11,138.06,8.82]
["bitfinex","SOLUSD",1718790250486,15.2134,138.12,138.01,0.34]
["bitfinex","SOLUSD",1718790250788,0.17,138.11,138.06,8.82]
["bitfinex","SOLUSD",1718790250972,0.68,138.11,138.06,8.82]
["bitfinex","SOLUSD",1718790251480,0.68,138.11,138.01,0.34]
["bitfinex","SOLUSD",1718790251680,9.5,138.11,138.05,8.82]
["bitfinex","SOLUSD",1718790252689,9.5,138.11,138.06,8.82]
["bitfinex","SOLUSD",1718790254372,9.5,138.11,138.01,0.34]
["bitfinex","SOLUSD",1718790254572,9.5,138.11,138.06,8.82]
["bitfinex","SOLUSD",1718790254991,0.68,138.11,138.06,8.82]
["bitfinex","SOLUSD",1718790255173,0.17,138.11,138.06,8.82]
["bitfinex","SOLUSD",1718790255374,6.3934,138.12,138.04,35.28]
["bitfinex","SOLUSD",1718790255780,6.3934,138.12,138.07,8.82]
["bitfinex","SOLUSD",1718790256094,15.2134,138.12,138.06,8.82]
["bitfinex","SOLUSD",1718790256476,0.17,138.11,138.06,8.82]
["bitfinex","SOLUSD",1718790256694,0.17,138.11,138.0,23.6736]
["bitfinex","SOLUSD",1718790256895,8.82,138.1,138.04,8.82]
["bitfinex","SOLUSD",1718790257702,8.82,138.09,138.0,23.6736]
["bitfinex","SOLUSD",1718790257875,8.82,138.09,138.03,8.82]
["bitfinex","SOLUSD",1718790258201,0.17,138.09,138.04,8.82]
["bitfinex","SOLUSD",1718790258493,0.51,138.09,138.04,8.82]
["bitfinex","SOLUSD",1718790258689,0.51,138.09,138.0,23.6736]
["bitfinex","SOLUSD",1718790258897,0.51,138.09,138.04,8.82]
["bitfinex","SOLUSD",1718790260228,8.82,138.08,138.0,1.0]
["bitfinex","SOLUSD",1718790260516,8.99,138.04,138.0,1.0]
["bitfinex","SOLUSD",1718790262125,0.17,138.04,138.0,1.0]
["bitfinex","SOLUSD",1718790262309,9.16,138.04,138.0,1.0]
["bitfinex","SOLUSD",1718790262711,0.34,138.05,138.0,1.0]
["bitfinex","SOLUSD",1718790263012,8.82,138.04,138.0,1.0]
["bitfinex","SOLUSD",1718790263713,6.0247,138.07,138.0,1.0]
["bitfinex","SOLUSD",1718790263908,16.3902,138.08,138.04,8.82]
["bitfinex","SOLUSD",1718790264100,16.3902,138.08,138.0,1.0]
["bitfinex","SOLUSD",1718790264508,25.2102,138.08,138.02,8.82]
["bitfinex","SOLUSD",1718790264826,6.4958,138.11,138.05,8.82]
["bitfinex","SOLUSD",1718790265000,15.3158,138.11,138.06,8.82]
["bitfinex","SOLUSD",1718790265203,6.4958,138.11,138.06,8.82]
["bitfinex","SOLUSD",1718790265411,15.3158,138.11,138.06,8.82]
["bitfinex","SOLUSD",1718790266212,6.4958,138.11,138.06,8.82]
["bitfinex","SOLUSD",1718790266416,6.4958,138.11,138.07,8.82]
["bitfinex","SOLUSD",1718790267117,6.4958,138.11,138.06,8.82]
["bitfinex","SOLUSD",1718790269530,22.1183,138.16,138.09,8.82]
["bitfinex","SOLUSD",1718790269737,22.1183,138.16,138.11,8.82]
["bitfinex","SOLUSD",1718790270048,22.1183,138.16,138.12,8.82]
["bitfinex","SOLUSD",1718790270448,30.9383,138.16,138.11,8.82]
["bitfinex","SOLUSD",1718790271347,22.1183,138.16,138.11,8.82]
["bitfinex","SOLUSD",1718790271657,30.9383,138.16,138.06,0.17]
["bitfinex","SOLUSD",1718790271941,30.9383,138.16,138.11,8.82]
["bitfinex","SOLUSD",1718790272449,30.9383,138.16,138.06,0.17]
["bitfinex","SOLUSD",1718790272648,30.9383,138.16,138.11,8.82]
["bitfinex","SOLUSD",1718790273754,22.1183,138.16,138.1,8.82]
["bitfinex","SOLUSD",1718790273940,30.9383,138.16,138.06,0.17]
["bitfinex","SOLUSD",1718790274251,8.82,138.15,138.05,15.2482]
["bitfinex","SOLUSD",1718790274422,8.82,138.13,138.05,15.2482]
["bitfinex","SOLUSD",1718790274629,8.82,138.13,138.07,8.82]
["bitfinex","SOLUSD",1718790274852,8.82,138.13,138.08,8.82]
["bitfinex","SOLUSD",1718790275144,22.1183,138.16,138.02,15.8079]
["bitfinex","SOLUSD",1718790275145,0.17,138.15,138.02,15.8079]
["bitfinex","SOLUSD",1718790275350,20.51,138.15,138.02,15.8079]
["bitfinex","SOLUSD",1718790275653,20.51,138.15,138.07,8.82]
["bitfinex","SOLUSD",1718790275654,8.82,138.13,138.07,8.82]
["bitfinex","SOLUSD",1718790275855,8.82,138.12,138.07,8.82]
["bitfinex","SOLUSD",1718790276256,0.17,138.14,138.07,8.82]
["bitfinex","SOLUSD",1718790276565,8.82,138.12,138.07,8.82]
["bitfinex","SOLUSD",1718790276856,8.82,138.12,138.03,0.17]
["bitfinex","SOLUSD",1718790277152,8.82,138.11,138.05,8.82]
["bitfinex","SOLUSD",1718790278742,8.82,138.12,138.06,8.82]
["bitfinex","SOLUSD",1718790279053,8.82,138.12,138.07,8.82]
["bitfinex","SOLUSD",1718790279232,8.82,138.13,138.08,8.82]
["bitfinex","SOLUSD",1718790279436,28.82,138.15,138.1,8.82]
["bitfinex","SOLUSD",1718790280142,28.82,138.15,138.09,8.82]
["bitfinex","SOLUSD",1718790280350,8.82,138.13,138.07,8.82]
["bitfinex","SOLUSD",1718790280659,20.0,138.15,138.03,0.68]
["bitfinex","SOLUSD",1718790280660,8.82,138.12,138.03,0.68]
["bitfinex","SOLUSD",1718790280965,8.82,138.12,138.06,8.82]
["bitfinex","SOLUSD",1718790281456,8.82,138.11,138.06,8.82]
["bitfinex","SOLUSD",1718790281837,8.82,138.12,138.06,8.82]
["bitfinex","SOLUSD",1718790283277,8.82,138.12,138.07,8.82]
["bitfinex","SOLUSD",1718790284371,8.82,138.12,138.03,0.68]
["bitfinex","SOLUSD",1718790284665,8.82,138.12,138.03,8.82]
["bitfinex","SOLUSD",1718790284666,8.82,138.08,138.03,8.82]
["bitfinex","SOLUSD",1718790284888,8.82,138.08,138.02,8.82]
["bitfinex","SOLUSD",1718790285253,8.82,138.08,138.0,7.1525]
["bitfinex","SOLUSD",1718790285452,0.17,138.09,138.02,8.82]
["bitfinex","SOLUSD",1718790285655,8.82,138.07,138.02,8.82]
["bitfinex","SOLUSD",1718790286776,8.82,138.08,138.02,8.82]
["bitfinex","SOLUSD",1718790287382,0.51,138.09,138.0,1.0]
["bitfinex","SOLUSD",1718790287552,6.4348,138.1,138.01,0.51]
["bitfinex","SOLUSD",1718790287753,6.4348,138.1,138.02,0.17]
["bitfinex","SOLUSD",1718790290175,15.6708,138.11,138.02,6.6578]
["bitfinex","SOLUSD",1718790290473,15.6708,138.11,138.03,0.51]
["bitfinex","SOLUSD",1718790290671,15.6708,138.11,138.04,0.17]
["bitfinex","SOLUSD",1718790293281,15.6708,138.11,138.02,6.4878]
["bitfinex","SOLUSD",1718790293458,15.6708,138.11,138.03,0.17]
["bitfinex","SOLUSD",1718790294276,0.17,138.1,138.02,6.4878]
["bitfinex","SOLUSD",1718790294464,0.51,138.1,138.0,1.0]
["bitfinex","SOLUSD",1718790297685,15.1266,138.08,138.0,1.0]
["bitfinex","SOLUSD",1718790297895,15.2966,138.08,138.0,1.0]
["bitfinex","SOLUSD",1718790298201,15.1266,138.08,138.0,1.0]
["bitfinex","SOLUSD",1718790299197,15.1266,138.08,138.01,0.17]
["bitfinex","SOLUSD",1718790300299,16.1725,138.11,138.01,0.34]
["bitfinex","SOLUSD",1718790300503,16.1725,138.11,138.02,0.34]
["bitfinex","SOLUSD",1718790300684,16.1725,138.11,138.03,0.17]
["bitfinex","SOLUSD",1718790300895,16.1725,138.11,138.01,0.17]
["bitfinex","SOLUSD",1718790301212,16.1725,138.11,138.01,0.34]
["bitfinex","SOLUSD",1718790301530,16.1725,138.11,138.02,0.51]
["bitfinex","SOLUSD",1718790302810,16.1725,138.11,138.03,6.1296]
["bitfinex","SOLUSD",1718790303011,16.1725,138.14,138.04,0.68]
["bitfinex","SOLUSD",1718790305110,16.1725,138.14,138.05,16.2308]
["bitfinex","SOLUSD",1718790305280,16.1725,138.14,138.06,0.51]
["bitfinex","SOLUSD",1718790307011,16.1725,138.14,138.05,16.2308]
["bitfinex","SOLUSD",1718790307299,16.1725,138.14,138.06,0.17]
["bitfinex","SOLUSD",1718790307602,16.1725,138.14,138.05,16.2308]
["bitfinex","SOLUSD",1718790308204,16.1725,138.14,138.06,0.17]
["bitfinex","SOLUSD",1718790308604,6.4258,138.16,138.06,0.68]
["bitfinex","SOLUSD",1718790308899,16.071,138.18,138.08,0.17]
["bitfinex","SOLUSD",1718790309103,26.49,138.22,138.1,0.17]
["bitfinex","SOLUSD",1718790309104,16.071,138.22,138.1,0.17]
["bitfinex","SOLUSD",1718790309314,20.0,138.21,138.1,0.68]
["bitfinex","SOLUSD",1718790309485,16.071,138.22,138.1,0.68]
["bitfinex","SOLUSD",1718790310007,16.071,138.22,138.11,6.4778]
["bitfinex","SOLUSD",1718790310205,16.071,138.22,138.12,0.51]
["bitfinex","SOLUSD",1718790310808,20.0,138.21,138.12,0.51]
["bitfinex","SOLUSD",1718790311005,41.73,138.21,138.11,6.4778]
["bitfinex","SOLUSD",1718790311312,21.73,138.2,138.09,16.6366]
["bitfinex","SOLUSD",1718790311488,0.17,138.17,138.07,6.6612]
["bitfinex","SOLUSD",1718790311813,0.68,138.17,138.07,6.6612]
["bitfinex","SOLUSD",1718790314508,16.274,138.18,138.08,0.17]
["bitfinex","SOLUSD",1718790314716,16.274,138.18,138.08,0.68]
["bitfinex","SOLUSD",1718790317597,0.17,138.18,138.08,0.68]
["bitfinex","SOLUSD",1718790317807,20.51,138.18,138.08,0.68]
["bitfinex","SOLUSD",1718790318207,20.51,138.18,138.09,15.8181]
["bitfinex","SOLUSD",1718790318409,0.51,138.18,138.09,15.8181]
["bitfinex","SOLUSD",1718790319114,0.17,138.15,138.07,6.6612]
["bitfinex","SOLUSD",1718790319297,7.4087,138.15,138.07,6.6612]
["bitfinex","SOLUSD",1718790319498,20.51,138.14,138.07,6.6612]
["bitfinex","SOLUSD",1718790319997,0.51,138.14,138.07,6.6612]
["bitfinex","SOLUSD",1718790320918,20.0,138.16,138.07,6.6612]
["bitfinex","SOLUSD",1718790322912,0.68,138.15,138.07,6.6612]
["bitfinex","SOLUSD",1718790323215,7.9188,138.15,138.07,6.6612]
["bitfinex","SOLUSD",1718790323716,0.68,138.15,138.07,6.6612]
["bitfinex","SOLUSD",1718790326000,20.0,138.16,138.07,6.6612]
["bitfinex","SOLUSD",1718790327112,0.17,138.16,138.07,6.6612]
["bitfinex","SOLUSD",1718790327616,0.17,138.17,138.07,6.6612]
["bitfinex","SOLUSD",1718790327828,20.0,138.18,138.08,0.34]
["bitfinex","SOLUSD",1718790328000,20.0,138.19,138.08,0.34]
["bitfinex","SOLUSD",1718790328320,27.2364,138.19,138.08,0.34]
["bitfinex","SOLUSD",1718790329119,0.51,138.18,138.08,0.34]
["bitfinex","SOLUSD",1718790330003,0.34,138.18,138.08,0.34]
["bitfinex","SOLUSD",1718790330320,0.17,138.18,138.09,0.34]
["bitfinex","SOLUSD",1718790330518,20.0,138.19,138.09,0.51]
["bitfinex","SOLUSD",1718790331027,20.0,138.19,138.1,16.3828]
["bitfinex","SOLUSD",1718790331321,0.17,138.19,138.1,16.3828]
["bitfinex","SOLUSD",1718790331530,0.34,138.19,138.1,16.2128]
["bitfinex","SOLUSD",1718790331721,0.68,138.19,138.1,16.2128]
["bitfinex","SOLUSD",1718790334522,20.0,138.2,138.12,16.1252]
["bitfinex","SOLUSD",1718790335123,20.0,138.23,138.12,16.1252]
["bitfinex","SOLUSD",1718790335328,7.5644525,138.24,138.14,0.17]
["bitfinex","SOLUSD",1718790335520,7.5644525,138.24,138.15,21.3278]
["bitfinex","SOLUSD",1718790335722,7.2326,138.27,138.15,21.3278]
["bitfinex","SOLUSD",1718790335930,7.2326,138.27,138.16,0.17]
["bitfinex","SOLUSD",1718790337024,7.56437493,138.29,138.16,0.34]
["bitfinex","SOLUSD",1718790337321,7.56437493,138.29,138.17,21.836]
["bitfinex","SOLUSD",1718790337514,5.22870393,138.28,138.18,0.34]
["bitfinex","SOLUSD",1718790337719,28.9604,138.31,138.18,27.17]
["bitfinex","SOLUSD",1718790337916,5.22870393,138.23,138.18,27.17]
["bitfinex","SOLUSD",1718790338500,28.9604,138.31,138.18,27.17]
["bitfinex","SOLUSD",1718790338710,20.0,138.3,138.18,27.17]
["bitfinex","SOLUSD",1718790338911,27.2306,138.3,138.18,27.17]
["bitfinex","SOLUSD",1718790339104,7.2312,138.29,138.18,27.17]
["bitfinex","SOLUSD",1718790339308,5.22870393,138.24,138.18,27.0]
["bitfinex","SOLUSD",1718790339506,5.22870393,138.24,138.17,21.836]
["bitfinex","SOLUSD",1718790339507,0.17,138.27,138.17,21.836]
["bitfinex","SOLUSD",1718790339709,7.9126,138.27,138.17,21.836]
["bitfinex","SOLUSD",1718790340007,0.17,138.25,138.17,21.836]
["bitfinex","SOLUSD",1718790340210,0.51,138.25,138.17,21.836]
["bitfinex","SOLUSD",1718790340912,5.22870393,138.24,138.17,21.836]
["bitfinex","SOLUSD",1718790341112,0.51,138.25,138.17,21.836]
["bitfinex","SOLUSD",1718790341514,0.34,138.25,138.17,21.836]
["bitfinex","SOLUSD",1718790341725,5.22870393,138.24,138.17,21.836]
["bitfinex","SOLUSD",1718790341927,5.22870393,138.24,138.18,0.17]
["bitfinex","SOLUSD",1718790342109,20.0,138.26,138.18,0.17]
["bitfinex","SOLUSD",1718790342310,0.17,138.27,138.18,0.17]
["bitfinex","SOLUSD",1718790342516,5.22870393,138.24,138.18,0.17]
["bitfinex","SOLUSD",1718790342921,0.51,138.27,138.18,0.17]
["bitfinex","SOLUSD",1718790343515,0.17,138.26,138.17,21.836]
["bitfinex","SOLUSD",1718790343716,29.29316693,138.33,138.2,26.49]
["bitfinex","SOLUSD",1718790343906,41.73,138.32,138.2,26.49]
["bitfinex","SOLUSD",1718790344110,7.2305,138.31,138.2,26.49]
["bitfinex","SOLUSD",1718790344309,20.0,138.3,138.2,26.49]
["bitfinex","SOLUSD",1718790345526,0.17,138.29,138.2,26.49]
["bitfinex","SOLUSD",1718790345734,0.51,138.29,138.2,26.49]
["bitfinex","SOLUSD",1718790349537,0.17,138.26,138.19,23.0416]
["bitfinex","SOLUSD",1718790349840,20.68,138.26,138.19,23.0416]
["bitfinex","SOLUSD",1718790350442,0.68,138.26,138.19,23.0416]
["bitfinex","SOLUSD",1718790353140,20.0,138.27,138.19,23.0416]
["bitfinex","SOLUSD",1718790353326,0.17,138.28,138.19,23.0416]
["bitfinex","SOLUSD",1718790353529,0.68,138.28,138.19,23.0416]
["bitfinex","SOLUSD",1718790355437,0.34,138.28,138.19,23.0416]
["bitfinex","SOLUSD",1718790355642,20.0,138.29,138.2,0.17]
["bitfinex","SOLUSD",1718790355839,20.0,138.3,138.2,0.17]
["bitfinex","SOLUSD",1718790357644,0.51,138.29,138.2,0.17]
["bitfinex","SOLUSD",1718790358145,7.56415829,138.31,138.2,0.34]
["bitfinex","SOLUSD",1718790358450,21.73,138.34,138.22,0.17]
["bitfinex","SOLUSD",1718790358745,20.0,138.33,138.22,1.7838202]
["bitfinex","SOLUSD",1718790358920,20.0,138.33,138.22,0.34]
["bitfinex","SOLUSD",1718790359319,7.2291,138.33,138.22,0.34]
["bitfinex","SOLUSD",1718790359520,20.34,138.32,138.22,0.34]
["bitfinex","SOLUSD",1718790360954,0.34,138.32,138.22,0.34]
["bitfinex","SOLUSD",1718790362041,20.34,138.33,138.23,16.6411]
["bitfinex","SOLUSD",1718790362621,20.17,138.33,138.24,0.17]
["bitfinex","SOLUSD",1718790362821,20.34,138.34,138.25,6.2509]
["bitfinex","SOLUSD",1718790363226,20.34,138.34,138.26,16.3011]
["bitfinex","SOLUSD",1718790363529,0.51,138.33,138.26,16.3011]
["bitfinex","SOLUSD",1718790363729,7.7395,138.33,138.26,16.3011]
["bitfinex","SOLUSD",1718790363928,0.17,138.32,138.26,16.3011]
["bitfinex","SOLUSD",1718790365434,0.51,138.33,138.26,16.3011]
["bitfinex","SOLUSD",1718790366355,7.7391,138.33,138.26,16.3011]
["bitfinex","SOLUSD",1718790367254,0.51,138.33,138.26,16.3011]
["bitfinex","SOLUSD",1718790368336,7.56011609,138.36,138.26,16.3011]
["bitfinex","SOLUSD",1718790368653,42.5915,138.39,138.27,0.51]
["bitfinex","SOLUSD",1718790368654,45.0577,138.39,138.27,0.51]
["bitfinex","SOLUSD",1718790368957,20.0,138.38,138.3,16.1984]
["bitfinex","SOLUSD",1718790370559,26.49,138.41,138.3,16.1984]
["bitfinex","SOLUSD",1718790370726,21.73,138.43,138.31,7.0545]
["bitfinex","SOLUSD",1718790370932,20.0,138.42,138.32,15.4781]
["bitfinex","SOLUSD",1718790373169,0.34,138.42,138.32,15.4781]
["bitfinex","SOLUSD",1718790374954,0.51,138.41,138.32,15.4781]
["bitfinex","SOLUSD",1718790375767,0.34,138.42,138.32,15.4781]
["bitfinex","SOLUSD",1718790375965,20.0,138.43,138.33,6.443]
["bitfinex","SOLUSD",1718790376265,20.0,138.43,138.36,15.3266]
["bitfinex","SOLUSD",1718790376578,20.0,138.45,138.36,15.3266]
["bitfinex","SOLUSD",1718790377447,0.17,138.44,138.36,15.3266]
["bitfinex","SOLUSD",1718790377748,0.51,138.44,138.36,15.3266]
["bitfinex","SOLUSD",1718790379470,20.0,138.45,138.36,15.3266]
["bitfinex","SOLUSD",1718790381182,7.2221,138.47,138.36,15.3266]
["bitfinex","SOLUSD",1718790381468,26.49,138.48,138.38,15.7058]
["bitfinex","SOLUSD",1718790381655,20.0,138.47,138.38,15.7058]
["bitfinex","SOLUSD",1718790382561,0.51,138.46,138.38,15.7058]
["bitfinex","SOLUSD",1718790382751,7.7323,138.46,138.38,15.7058]
["bitfinex","SOLUSD",1718790382951,0.51,138.46,138.38,15.7058]
["bitfinex","SOLUSD",1718790383777,7.55478614,138.5,138.4,15.1709]
["bitfinex","SOLUSD",1718790384085,18.0477,138.53,138.4,15.1709]
["bitfinex","SOLUSD",1718790384086,7.2199,138.51,138.4,15.1709]
["bitfinex","SOLUSD",1718790384379,7.2197,138.51,138.41,6.3571]
["bitfinex","SOLUSD",1718790385163,21.73,138.51,138.41,6.3571]
["bitfinex","SOLUSD",1718790385483,20.0,138.5,138.41,6.3571]
["bitfinex","SOLUSD",1718790389064,0.17,138.49,138.42,15.1867]
["bitfinex","SOLUSD",1718790391185,0.51,138.5,138.42,15.1867]
["bitfinex","SOLUSD",1718790393163,20.17,138.51,138.42,15.1867]
["bitfinex","SOLUSD",1718790393363,20.0,138.5,138.42,15.1867]
["bitfinex","SOLUSD",1718790393584,20.0,138.52,138.42,15.1867]
["bitfinex","SOLUSD",1718790394177,7.55061549,138.53,138.44,15.3195]
["bitfinex","SOLUSD",1718790394485,7.2191,138.53,138.44,15.3195]
["bitfinex","SOLUSD",1718790395184,7.2192,138.52,138.44,15.3195]
["bitfinex","SOLUSD",1718790395386,0.51,138.51,138.44,15.3195]
["bitfinex","SOLUSD",1718790396084,20.0,138.52,138.44,15.3195]
["bitfinex","SOLUSD",1718790396383,48.87167967,138.56,138.45,6.5182]
["bitfinex","SOLUSD",1718790396583,48.87167967,138.56,138.45,22.6322]
["bitfinex","SOLUSD",1718790396584,7.2176,138.55,138.45,22.6322]
["bitfinex","SOLUSD",1718790396774,20.0,138.54,138.45,22.6322]
["bitfinex","SOLUSD",1718790397077,20.0,138.55,138.45,22.6322]
["bitfinex","SOLUSD",1718790398287,27.2176,138.55,138.45,22.6322]
["bitfinex","SOLUSD",1718790398488,20.0,138.55,138.45,22.6322]
["bitfinex","SOLUSD",1718790398688,27.2176,138.55,138.45,22.6322]
["bitfinex","SOLUSD",1718790398885,0.17,138.54,138.45,22.6322]
["bitfinex","SOLUSD",1718790399101,0.51,138.54,138.45,22.6322]
["bitfinex","SOLUSD",1718790399478,0.17,138.53,138.45,22.6322]
["bitfinex","SOLUSD",1718790399686,0.51,138.53,138.45,22.6322]
["bitfinex","SOLUSD",1718790399977,20.51,138.53,138.45,22.6322]
["bitfinex","SOLUSD",1718790400185,0.17,138.52,138.45,22.6322]
["bitfinex","SOLUSD",1718790400374,0.17,138.51,138.45,22.6322]
["bitfinex","SOLUSD",1718790401689,27.3897,138.51,138.45,22.6322]
["bitfinex","SOLUSD",1718790401895,0.51,138.5,138.45,22.6322]
["bitfinex","SOLUSD",1718790402192,7.3909,138.49,138.37,22.868]
["bitfinex","SOLUSD",1718790402391,22.24,138.5,138.37,22.868]
["bitfinex","SOLUSD",1718790402392,0.17,138.47,138.37,22.868]
["bitfinex","SOLUSD",1718790402570,0.51,138.47,138.38,16.4844]
["bitfinex","SOLUSD",1718790402770,0.34,138.47,138.38,16.4844]
["bitfinex","SOLUSD",1718790402970,20.17,138.49,138.39,6.5642]
["bitfinex","SOLUSD",1718790403393,20.0,138.48,138.39,6.5642]
["bitfinex","SOLUSD",1718790403567,0.17,138.49,138.39,6.5642]
["bitfinex","SOLUSD",1718790403770,0.51,138.49,138.39,6.5642]
["bitfinex","SOLUSD",1718790403989,0.17,138.48,138.39,6.5642]
["bitfinex","SOLUSD",1718790405672,0.17,138.47,138.39,6.5642]
["bitfinex","SOLUSD",1718790405873,0.51,138.47,138.39,6.5642]
["bitfinex","SOLUSD",1718790408390,7.7319,138.47,138.39,6.5642]
["bitfinex","SOLUSD",1718790408582,20.0,138.46,138.39,6.5642]
["bitfinex","SOLUSD",1718790408782,0.51,138.47,138.39,6.5642]
["bitfinex","SOLUSD",1718790410400,20.0,138.49,138.39,6.5642]
["bitfinex","SOLUSD",1718790410587,0.51,138.48,138.4,15.7813]
["bitfinex","SOLUSD",1718790418495,7.2227,138.46,138.4,15.7813]
["bitfinex","SOLUSD",1718790418676,0.17,138.46,138.4,15.7813]
["bitfinex","SOLUSD",1718790418880,20.51,138.46,138.4,15.7813]
["bitfinex","SOLUSD",1718790419397,8.78,138.44,138.4,15.7813]
["bitfinex","SOLUSD",1718790420295,8.78,138.43,138.4,15.7813]
["bitfinex","SOLUSD",1718790421376,20.0,138.42,138.36,16.0618]
["bitfinex","SOLUSD",1718790421583,0.17,138.41,138.36,16.0618]
["bitfinex","SOLUSD",1718790421800,7.735,138.41,138.36,16.0618]
["bitfinex","SOLUSD",1718790422010,20.17,138.42,138.36,16.0618]
["bitfinex","SOLUSD",1718790422190,26.37,138.45,138.36,16.0618]
["bitfinex","SOLUSD",1718790422191,0.17,138.43,138.36,16.0618]
["bitfinex","SOLUSD",1718790422491,0.68,138.43,138.36,16.0618]
["bitfinex","SOLUSD",1718790422680,7.2244,138.42,138.36,16.0618]
["bitfinex","SOLUSD",1718790422880,20.68,138.41,138.36,16.0618]
["bitfinex","SOLUSD",1718790423118,0.34,138.4,138.36,16.0618]
["bitfinex","SOLUSD",1718790423698,20.0,138.42,138.36,16.0618]
["bitfinex","SOLUSD",1718790423901,20.0,138.45,138.36,16.0618]
["bitfinex","SOLUSD",1718790424090,20.0,138.46,138.36,16.0618]
["bitfinex","SOLUSD",1718790424283,27.2223,138.46,138.36,16.0618]
["bitfinex","SOLUSD",1718790424602,48.9423,138.46,138.36,16.0618]
["bitfinex","SOLUSD",1718790424901,7.2228,138.45,138.36,16.0618]
["bitfinex","SOLUSD",1718790425108,20.34,138.44,138.36,16.0618]
["bitfinex","SOLUSD",1718790425307,0.17,138.43,138.36,16.0618]
["bitfinex","SOLUSD",1718790425804,0.34,138.43,138.36,16.0618]
["bitfinex","SOLUSD",1718790425993,0.17,138.43,138.36,16.0618]
["bitfinex","SOLUSD",1718790427601,0.34,138.43,138.36,16.0618]
["bitfinex","SOLUSD",1718790427801,0.34,138.42,138.36,16.0618]
["bitfinex","SOLUSD",1718790428304,0.17,138.41,138.36,16.0618]
["bitfinex","SOLUSD",1718790430608,0.34,138.42,138.36,16.0618]
["bitfinex","SOLUSD",1718790432086,0.17,138.41,138.36,16.0618]
["bitfinex","SOLUSD",1718790432594,0.34,138.42,138.36,16.0618]
["bitfinex","SOLUSD",1718790432807,20.17,138.44,138.36,16.0618]
["bitfinex","SOLUSD",1718790433018,0.17,138.4,138.36,16.0618]
["bitfinex","SOLUSD",1718790433211,20.51,138.4,138.36,16.0618]
["bitfinex","SOLUSD",1718790433412,0.17,138.39,138.36,16.0618]
["bitfinex","SOLUSD",1718790433718,20.51,138.4,138.36,16.0618]
["bitfinex","SOLUSD",1718790434020,20.0,138.4,138.36,16.0618]
["bitfinex","SOLUSD",1718790434518,0.17,138.41,138.36,16.0618]
["bitfinex","SOLUSD",1718790434825,0.17,138.4,138.35,6.4726]
["bitfinex","SOLUSD",1718790435119,20.34,138.4,138.35,6.4726]
["bitfinex","SOLUSD",1718790435311,0.34,138.4,138.35,6.4726]
["bitfinex","SOLUSD",1718790435899,20.17,138.42,138.35,6.4726]
["bitfinex","SOLUSD",1718790436104,0.17,138.42,138.36,15.7813]
["bitfinex","SOLUSD",1718790437127,20.0,138.44,138.36,15.7813]
["bitfinex","SOLUSD",1718790437417,48.09,138.46,138.36,15.7813]
["bitfinex","SOLUSD",1718790437595,7.2234,138.44,138.36,15.7813]
["bitfinex","SOLUSD",1718790438119,7.2239,138.43,138.36,15.7813]
["bitfinex","SOLUSD",1718790438522,0.68,138.42,138.36,15.7813]
["bitfinex","SOLUSD",1718790438820,27.9044,138.42,138.36,15.7813]
["bitfinex","SOLUSD",1718790439017,0.17,138.4,138.36,15.7813]
["bitfinex","SOLUSD",1718790439315,0.68,138.4,138.36,15.7813]
["bitfinex","SOLUSD",1718790440304,20.0,138.41,138.36,15.7813]
["bitfinex","SOLUSD",1718790444427,0.17,138.41,138.36,15.7813]
["bitfinex","SOLUSD",1718790448433,0.34,138.42,138.36,15.7813]
["bitfinex","SOLUSD",1718790449131,0.17,138.41,138.36,15.7813]
["bitfinex","SOLUSD",1718790449426,20.68,138.41,138.36,15.7813]
["bitfinex","SOLUSD",1718790449933,7.2255,138.4,138.36,15.7813]
["bitfinex","SOLUSD",1718790450843,7.9051,138.41,138.36,15.7813]
["bitfinex","SOLUSD",1718790451059,20.0,138.4,138.36,15.7813]
["bitfinex","SOLUSD",1718790452236,0.17,138.41,138.36,15.7813]
["bitfinex","SOLUSD",1718790453533,20.0,138.42,138.36,15.7813]
["bitfinex","SOLUSD",1718790456336,0.17,138.44,138.36,15.7813]
["bitfinex","SOLUSD",1718790456537,20.51,138.44,138.36,15.7813]
["bitfinex","SOLUSD",1718790457342,27.7334,138.44,138.36,15.7813]
["bitfinex","SOLUSD",1718790458135,7.2241,138.43,138.36,15.7813]
["bitfinex","SOLUSD",1718790458330,0.51,138.42,138.36,15.7813]
["bitfinex","SOLUSD",1718790459646,7.7345,138.42,138.36,15.7813]
["bitfinex","SOLUSD",1718790459942,0.17,138.41,138.36,15.7813]
["bitfinex","SOLUSD",1718790462243,0.17,138.4,138.36,15.7813]
["bitfinex","SOLUSD",1718790462423,20.51,138.4,138.36,15.7813]
["bitfinex","SOLUSD",1718790463345,0.51,138.4,138.36,15.7813]
["bitfinex","SOLUSD",1718790464242,7.7354,138.4,138.36,15.7813]
["bitfinex","SOLUSD",1718790464436,0.17,138.39,138.36,15.7813]
["bitfinex","SOLUSD",1718790464639,0.17,138.38,138.36,15.7813]
["bitfinex","SOLUSD",1718790464831,0.34,138.38,138.36,15.7813]
["bitfinex","SOLUSD",1718790466341,20.0,138.41,138.36,15.7813]
["bitfinex","SOLUSD",1718790466531,20.0,138.42,138.36,15.7813]
["bitfinex","SOLUSD",1718790467550,8.79,138.38,138.36,15.7813]
["bitfinex","SOLUSD",1718790469159,0.17,138.41,138.36,15.7813]
["bitfinex","SOLUSD",1718790469337,8.79,138.38,138.36,15.7813]
["bitfinex","SOLUSD",1718790473756,20.0,138.42,138.36,15.7813]
["bitfinex","SOLUSD",1718790473948,8.79,138.41,138.36,15.7813]
["bitfinex","SOLUSD",1718790474861,20.0,138.42,138.36,15.7813]
["bitfinex","SOLUSD",1718790475044,8.79,138.41,138.36,24.5713]
["bitfinex","SOLUSD",1718790475453,8.79,138.41,138.36,15.7813]
["bitfinex","SOLUSD",1718790477063,8.79,138.4,138.36,15.7813]
["bitfinex","SOLUSD",1718790477555,8.79,138.41,138.36,15.7813]
["bitfinex","SOLUSD",1718790478863,8.79,138.4,138.36,15.7813]
["bitfinex","SOLUSD",1718790479241,20.0,138.43,138.36,15.7813]
["bitfinex","SOLUSD",1718790479645,8.79,138.4,138.36,15.7813]
["bitfinex","SOLUSD",1718790480160,8.79,138.39,138.36,15.7813]
["bitfinex","SOLUSD",1718790480865,0.17,138.4,138.32,21.5876]
["bitfinex","SOLUSD",1718790481054,8.79,138.35,138.32,21.5876]
["bitfinex","SOLUSD",1718790482449,8.79,138.33,138.25,21.7283]
["bitfinex","SOLUSD",1718790482649,0.17,138.34,138.25,21.7283]
["bitfinex","SOLUSD",1718790482650,8.79,138.3,138.25,21.7283]
["bitfinex","SOLUSD",1718790482850,8.79,138.29,138.25,21.7283]
["bitfinex","SOLUSD",1718790484563,8.79,138.27,138.25,21.7283]
["bitfinex","SOLUSD",1718790485468,0.34,138.31,138.25,21.7283]
["bitfinex","SOLUSD",1718790485763,0.17,138.27,138.19,21.4853]
["bitfinex","SOLUSD",1718790486170,20.51,138.28,138.19,21.4853]
["bitfinex","SOLUSD",1718790486767,20.0,138.28,138.19,21.4853]
["bitfinex","SOLUSD",1718790486957,0.68,138.29,138.19,21.4853]
["bitfinex","SOLUSD",1718790487164,7.9115,138.29,138.19,21.4853]
["bitfinex","SOLUSD",1718790487348,0.17,138.27,138.19,21.4853]
["bitfinex","SOLUSD",1718790487552,0.68,138.27,138.19,21.4853]
["bitfinex","SOLUSD",1718790487949,20.0,138.28,138.19,21.4853]
["bitfinex","SOLUSD",1718790488147,20.17,138.29,138.19,21.4853]
["bitfinex","SOLUSD",1718790489189,20.0,138.29,138.2,1.77930953]
["bitfinex","SOLUSD",1718790489472,258.34828482,138.35,138.2,0.34]
["bitfinex","SOLUSD",1718790489655,34.3286,138.34,138.21,6.8123]
["bitfinex","SOLUSD",1718790489842,34.3286,138.34,138.23,16.3033]
["bitfinex","SOLUSD",1718790490045,56.0486,138.34,138.23,16.3033]
["bitfinex","SOLUSD",1718790490260,7.2291,138.33,138.23,16.3033]
["bitfinex","SOLUSD",1718790490466,7.9097,138.32,138.23,16.3033]
["bitfinex","SOLUSD",1718790490669,0.17,138.31,138.23,16.3033]
["bitfinex","SOLUSD",1718790490979,0.17,138.3,138.23,16.3033]
["bitfinex","SOLUSD",1718790491141,22.06,138.3,138.23,16.3033]
["bitfinex","SOLUSD",1718790491341,7.2322,138.27,138.23,16.3033]
["bitfinex","SOLUSD",1718790491746,33.9918,138.28,138.23,16.3033]
["bitfinex","SOLUSD",1718790491953,0.17,138.26,138.21,6.4723]
["bitfinex","SOLUSD",1718790498773,7.4031,138.26,138.2,16.6157]
["bitfinex","SOLUSD",1718790498973,0.17,138.24,138.2,16.6157]
["bitfinex","SOLUSD",1718790499788,20.17,138.25,138.2,16.6157]
["bitfinex","SOLUSD",1718790499974,0.17,138.26,138.2,16.6157]
["bitfinex","SOLUSD",1718790500284,0.68,138.26,138.2,16.6157]
["bitfinex","SOLUSD",1718790501185,20.0,138.27,138.2,16.6157]
["bitfinex","SOLUSD",1718790504464,15.1626,138.34,138.22,15.1642]
["bitfinex","SOLUSD",1718790504659,7.2296,138.32,138.22,15.1642]
["bitfinex","SOLUSD",1718790504881,26.42,138.31,138.22,15.1642]
["bitfinex","SOLUSD",1718790505082,7.232,138.28,138.22,15.1642]
["bitfinex","SOLUSD",1718790505465,7.2312,138.29,138.22,15.1642]
["bitfinex","SOLUSD",1718790506068,0.17,138.28,138.22,15.1642]
["bitfinex","SOLUSD",1718790506265,20.17,138.28,138.22,15.1642]
["bitfinex","SOLUSD",1718790507285,0.17,138.28,138.22,15.1642]
["bitfinex","SOLUSD",1718790510798,20.0,138.29,138.22,15.1642]
["bitfinex","SOLUSD",1718790511595,20.51,138.3,138.22,15.1642]
["bitfinex","SOLUSD",1718790511804,20.0,138.3,138.22,15.1642]
["bitfinex","SOLUSD",1718790512170,20.17,138.32,138.22,15.1642]
["bitfinex","SOLUSD",1718790512399,27.3996,138.32,138.22,15.1642]
["bitfinex","SOLUSD",1718790514894,7.2306,138.31,138.22,15.1642]
["bitfinex","SOLUSD",1718790515101,20.0,138.3,138.22,15.1642]
["bitfinex","SOLUSD",1718790515294,27.3998,138.32,138.22,15.1642]
["bitfinex","SOLUSD",1718790516708,27.3998,138.32,138.23,6.3295]
["bitfinex","SOLUSD",1718790516709,20.17,138.32,138.23,6.3295]
["bitfinex","SOLUSD",1718790517591,20.0,138.32,138.24,16.6263]
["bitfinex","SOLUSD",1718790517786,20.51,138.33,138.25,6.3827]
["bitfinex","SOLUSD",1718790518101,20.0,138.33,138.26,16.6263]
["bitfinex","SOLUSD",1718790519792,0.17,138.32,138.26,16.6263]
["bitfinex","SOLUSD",1718790519999,7.9098,138.32,138.26,16.6263]
["bitfinex","SOLUSD",1718790521309,0.68,138.32,138.26,16.6263]
["bitfinex","SOLUSD",1718790522705,7.9097,138.32,138.26,16.6263]
["bitfinex","SOLUSD",1718790522904,0.68,138.32,138.26,16.6263]
["bitfinex","SOLUSD",1718790525615,20.0,138.33,138.26,16.6263]
["bitfinex","SOLUSD",1718790527218,20.0,138.35,138.26,16.6263]
["bitfinex","SOLUSD",1718790527525,27.2281,138.35,138.26,16.6263]
["bitfinex","SOLUSD",1718790529000,7.5687,138.34,138.26,16.6263]
["bitfinex","SOLUSD",1718790529220,0.68,138.34,138.26,16.6263]
["bitfinex","SOLUSD",1718790529402,7.2299,138.32,138.26,16.6263]
["bitfinex","SOLUSD",1718790530122,7.2293,138.33,138.26,16.6263]
["bitfinex","SOLUSD",1718790530338,0.68,138.32,138.26,16.6263]
["bitfinex","SOLUSD",1718790530538,7.2305,138.31,138.26,16.6263]
["bitfinex","SOLUSD",1718790530725,7.4008,138.3,138.26,16.6263]
["bitfinex","SOLUSD",1718790530905,20.51,138.29,138.26,16.6263]
["bitfinex","SOLUSD",1718790531100,20.17,138.29,138.26,16.6263]
["bitfinex","SOLUSD",1718790531512,0.17,138.29,138.26,16.6263]
["bitfinex","SOLUSD",1718790532023,0.34,138.29,138.26,16.6263]
["bitfinex","SOLUSD",1718790532427,7.5711,138.29,138.25,6.3827]
["bitfinex","SOLUSD",1718790532929,0.34,138.29,138.25,6.3827]
["bitfinex","SOLUSD",1718790533426,0.34,138.29,138.23,16.0021]
["bitfinex","SOLUSD",1718790533427,0.34,138.28,138.23,16.0021]
["bitfinex","SOLUSD",1718790533727,0.17,138.24,138.2,15.3377]
["bitfinex","SOLUSD",1718790533925,20.17,138.24,138.2,15.3377]
["bitfinex","SOLUSD",1718790534128,20.34,138.24,138.2,15.3377]
["bitfinex","SOLUSD",1718790537130,0.17,138.22,138.18,6.6469]
["bitfinex","SOLUSD",1718790537928,0.34,138.22,138.18,6.6469]
["bitfinex","SOLUSD",1718790538125,0.34,138.21,138.18,6.6469]
["bitfinex","SOLUSD",1718790538512,0.17,138.23,138.18,6.6469]
["bitfinex","SOLUSD",1718790538712,0.68,138.23,138.18,6.6469]
["bitfinex","SOLUSD",1718790538929,0.51,138.23,138.18,6.6469]
["bitfinex","SOLUSD",1718790540509,0.17,138.22,138.18,6.6469]
["bitfinex","SOLUSD",1718790540717,0.51,138.22,138.18,6.6469]
["bitfinex","SOLUSD",1718790541433,20.0,138.24,138.18,6.6469]
["bitfinex","SOLUSD",1718790544635,0.51,138.23,138.18,6.6469]
["bitfinex","SOLUSD",1718790546128,20.0,138.24,138.18,6.6469]
["bitfinex","SOLUSD",1718790548037,20.0,138.26,138.18,6.6469]
["bitfinex","SOLUSD",1718790548621,20.0,138.27,138.18,6.6469]
["bitfinex","SOLUSD",1718790548817,7.2329,138.26,138.18,6.6469]
["bitfinex","SOLUSD",1718790549021,27.5736,138.25,138.18,6.6469]
["bitfinex","SOLUSD",1718790549339,0.17,138.24,138.18,6.6469]
["bitfinex","SOLUSD",1718790550338,20.34,138.25,138.18,6.6469]
["bitfinex","SOLUSD",1718790550638,20.0,138.25,138.18,6.6469]
["bitfinex","SOLUSD",1718790550943,20.17,138.26,138.18,6.6469]
["bitfinex","SOLUSD",1718790551137,20.0,138.27,138.18,6.6469]
["bitfinex","SOLUSD",1718790551533,20.0,138.28,138.18,6.6469]
["bitfinex","SOLUSD",1718790552037,20.0,138.28,138.19,15.9969]
["bitfinex","SOLUSD",1718790552222,0.17,138.27,138.19,15.9969]
["bitfinex","SOLUSD",1718790552426,0.68,138.27,138.19,15.9969]
["bitfinex","SOLUSD",1718790553940,7.233,138.26,138.19,15.9969]
["bitfinex","SOLUSD",1718790554264,0.68,138.25,138.19,15.9969]
["bitfinex","SOLUSD",1718790554425,27.9133,138.25,138.19,15.9969]
["bitfinex","SOLUSD",1718790554626,47.1,138.25,138.19,15.9969]
["bitfinex","SOLUSD",1718790557443,54.3333,138.25,138.19,15.9969]
["bitfinex","SOLUSD",1718790557947,76.0533,138.25,138.19,15.9969]
["bitfinex","SOLUSD",1718790558447,7.4044,138.23,138.19,15.9969]
["bitfinex","SOLUSD",1718790558638,0.17,138.22,138.19,15.9969]
["bitfinex","SOLUSD",1718790559050,20.34,138.23,138.19,15.9969]
["bitfinex","SOLUSD",1718790560454,0.34,138.23,138.19,15.9969]
["bitfinex","SOLUSD",1718790562579,0.17,138.21,138.15,21.828]
["bitfinex","SOLUSD",1718790562776,20.34,138.21,138.15,21.828]
["bitfinex","SOLUSD",1718790563370,8.82,138.16,138.15,21.828]
["bitfinex","SOLUSD",1718790564673,0.34,138.16,138.12,23.2691]
["bitfinex","SOLUSD",1718790564860,8.82,138.15,138.12,23.2691]
["bitfinex","SOLUSD",1718790565261,0.17,138.2,138.12,32.0891]
["bitfinex","SOLUSD",1718790565472,20.34,138.2,138.12,23.2691]
["bitfinex","SOLUSD",1718790565656,0.17,138.2,138.12,23.2691]
["bitfinex","SOLUSD",1718790566061,0.34,138.21,138.12,23.2691]
["bitfinex","SOLUSD",1718790567255,22.06,138.21,138.12,23.2691]
["bitfinex","SOLUSD",1718790567578,0.17,138.19,138.12,23.2691]
["bitfinex","SOLUSD",1718790571786,20.34,138.2,138.12,23.2691]
["bitfinex","SOLUSD",1718790572074,20.0,138.21,138.13,16.4046]
["bitfinex","SOLUSD",1718790572256,7.56484111,138.24,138.13,16.4046]
["bitfinex","SOLUSD",1718790572257,14.79874111,138.24,138.14,6.1247]
["bitfinex","SOLUSD",1718790572459,20.0,138.23,138.14,6.1247]
["bitfinex","SOLUSD",1718790572867,41.72,138.23,138.14,6.1247]
["bitfinex","SOLUSD",1718790573062,33.6851,138.22,138.14,6.1247]
["bitfinex","SOLUSD",1718790573258,28.9557,138.21,138.14,6.1247]
["bitfinex","SOLUSD",1718790573463,0.17,138.2,138.14,6.1247]
["bitfinex","SOLUSD",1718790575788,20.17,138.21,138.14,6.1247]
["bitfinex","SOLUSD",1718790575978,26.45,138.22,138.14,6.1247]
["bitfinex","SOLUSD",1718790578285,0.68,138.23,138.15,15.5854]
["bitfinex","SOLUSD",1718790578987,0.34,138.23,138.15,15.5854]
["bitfinex","SOLUSD",1718790579176,20.0,138.24,138.15,15.5854]
["bitfinex","SOLUSD",1718790579377,27.2338,138.24,138.15,15.5854]
["bitfinex","SOLUSD",1718790579988,20.0,138.24,138.15,15.5854]
["bitfinex","SOLUSD",1718790580187,27.2337,138.24,138.15,15.5854]
["bitfinex","SOLUSD",1718790582086,20.0,138.24,138.15,15.5854]
["bitfinex","SOLUSD",1718790582973,20.0,138.24,138.17,15.2218]
["bitfinex","SOLUSD",1718790585579,0.34,138.25,138.19,15.2218]
["bitfinex","SOLUSD",1718790585774,0.17,138.24,138.19,15.2218]
["bitfinex","SOLUSD",1718790586003,0.34,138.24,138.19,15.2218]
["bitfinex","SOLUSD",1718790588200,26.79,138.25,138.19,15.2218]
["bitfinex","SOLUSD",1718790588503,0.17,138.24,138.19,15.2218]
["bitfinex","SOLUSD",1718790588668,0.34,138.24,138.19,15.2218]
["bitfinex","SOLUSD",1718790592991,26.79,138.25,138.19,15.2218]
["bitfinex","SOLUSD",1718790595401,0.17,138.26,138.19,15.2218]
["bitfinex","SOLUSD",1718790595618,0.34,138.26,138.19,15.2218]
["bitfinex","SOLUSD",1718790595775,0.17,138.26,138.19,15.2218]
["bitfinex","SOLUSD",1718790595978,20.17,138.28,138.19,15.2218]
["bitfinex","SOLUSD",1718790596191,0.51,138.27,138.19,15.2218]
["bitfinex","SOLUSD",1718790597311,20.0,138.28,138.2,6.2317]
["bitfinex","SOLUSD",1718790597602,34.06233278,138.31,138.21,16.6285]
["bitfinex","SOLUSD",1718790597809,20.0,138.3,138.21,16.6285]
["bitfinex","SOLUSD",1718790598607,7.55467389,138.32,138.24,16.6285]
["bitfinex","SOLUSD",1718790598912,7.2296,138.32,138.24,16.6285]
["bitfinex","SOLUSD",1718790599891,34.00576873,138.34,138.24,16.6285]
["bitfinex","SOLUSD",1718790600095,20.0,138.33,138.24,16.6285]
["bitfinex","SOLUSD",1718790601108,7.55576873,138.34,138.25,6.079]
["bitfinex","SOLUSD",1718790601323,33.6775,138.36,138.26,16.0522]
["bitfinex","SOLUSD",1718790601507,26.45,138.36,138.26,16.0522]
["bitfinex","SOLUSD",1718790602027,33.6771,138.37,138.26,16.0522]
["bitfinex","SOLUSD",1718790602204,27.2275,138.36,138.26,16.0522]
["bitfinex","SOLUSD",1718790602719,20.0,138.36,138.27,6.3061]
["bitfinex","SOLUSD",1718790602896,20.0,138.37,138.28,15.2261]
["bitfinex","SOLUSD",1718790603100,7.228,138.36,138.28,15.2261]
["bitfinex","SOLUSD",1718790603302,26.45,138.35,138.28,15.2261]
["bitfinex","SOLUSD",1718790603895,0.17,138.35,138.28,15.2261]
["bitfinex","SOLUSD",1718790604609,48.9472,138.37,138.28,15.2261]
["bitfinex","SOLUSD",1718790604610,20.0,138.37,138.28,15.2261]
["bitfinex","SOLUSD",1718790604794,20.0,138.38,138.3,6.2108]
["bitfinex","SOLUSD",1718790604998,26.45,138.4,138.31,15.7124]
["bitfinex","SOLUSD",1718790605198,20.0,138.39,138.31,15.7124]
["bitfinex","SOLUSD",1718790605692,26.45,138.4,138.31,15.7124]
["bitfinex","SOLUSD",1718790606415,7.55267168,138.42,138.31,15.7124]
["bitfinex","SOLUSD",1718790606631,20.0,138.41,138.31,15.7124]
["bitfinex","SOLUSD",1718790607415,20.0,138.41,138.33,21.8009]
["bitfinex","SOLUSD",1718790608002,20.0,138.42,138.33,21.8009]
["bitfinex","SOLUSD",1718790609722,0.51,138.43,138.33,21.8009]
["bitfinex","SOLUSD",1718790611923,0.68,138.42,138.33,21.8009]
["bitfinex","SOLUSD",1718790613019,20.68,138.42,138.33,21.8009]
["bitfinex","SOLUSD",1718790613235,0.68,138.42,138.33,21.8009]
["bitfinex","SOLUSD",1718790613445,7.9044,138.42,138.33,21.8009]
["bitfinex","SOLUSD",1718790613616,0.68,138.42,138.33,21.8009]
["bitfinex","SOLUSD",1718790613820,20.68,138.42,138.33,21.8009]
["bitfinex","SOLUSD",1718790614518,49.6244,138.42,138.33,21.8009]
["bitfinex","SOLUSD",1718790614731,42.4,138.42,138.33,21.8009]
["bitfinex","SOLUSD",1718790615817,0.17,138.39,138.33,21.8009]
["bitfinex","SOLUSD",1718790616025,20.68,138.39,138.33,21.8009]
["bitfinex","SOLUSD",1718790617337,49.6261,138.39,138.33,21.8009]
["bitfinex","SOLUSD",1718790618117,0.17,138.36,138.23,22.4666]
["bitfinex","SOLUSD",1718790618449,0.17,138.33,138.24,15.9594]
["bitfinex","SOLUSD",1718790618612,7.739,138.33,138.24,15.9594]
["bitfinex","SOLUSD",1718790618808,0.17,138.32,138.24,15.9594]
["bitfinex","SOLUSD",1718790619109,0.17,138.31,138.24,15.9594]
["bitfinex","SOLUSD",1718790619309,0.34,138.31,138.24,15.9594]
["bitfinex","SOLUSD",1718790620244,0.17,138.31,138.24,15.9594]
["bitfinex","SOLUSD",1718790620415,0.34,138.32,138.24,15.9594]
["bitfinex","SOLUSD",1718790620914,0.17,138.32,138.24,15.9594]
["bitfinex","SOLUSD",1718790621114,0.34,138.32,138.24,15.9594]
["bitfinex","SOLUSD",1718790622232,29.2896,138.32,138.24,15.9594]
["bitfinex","SOLUSD",1718790622434,0.17,138.3,138.24,15.9594]
["bitfinex","SOLUSD",1718790622731,0.34,138.3,138.24,15.9594]
["bitfinex","SOLUSD",1718790622936,0.17,138.29,138.24,15.9594]
["bitfinex","SOLUSD",1718790623116,0.34,138.29,138.24,15.9594]
["bitfinex","SOLUSD",1718790623727,20.0,138.31,138.24,15.9594]
["bitfinex","SOLUSD",1718790623919,20.0,138.33,138.24,15.9594]
["bitfinex","SOLUSD",1718790624316,20.0,138.34,138.24,15.9594]
["bitfinex","SOLUSD",1718790624636,34.06233278,138.39,138.27,15.8398]
["bitfinex","SOLUSD",1718790624817,48.9466,138.38,138.28,6.2104]
["bitfinex","SOLUSD",1718790626016,0.68,138.37,138.28,6.2104]
["bitfinex","SOLUSD",1718790629138,20.0,138.38,138.29,15.4155]
["bitfinex","SOLUSD",1718790629636,20.0,138.4,138.29,15.4155]
["bitfinex","SOLUSD",1718790629837,48.9456,138.4,138.29,15.2455]
["bitfinex","SOLUSD",1718790630336,21.89,138.39,138.29,15.2455]
["bitfinex","SOLUSD",1718790630543,20.34,138.38,138.29,15.2455]
["bitfinex","SOLUSD",1718790630724,0.34,138.39,138.29,15.2455]
["bitfinex","SOLUSD",1718790632224,7.5659,138.39,138.29,15.2455]
["bitfinex","SOLUSD",1718790632429,0.17,138.37,138.29,15.2455]
["bitfinex","SOLUSD",1718790632649,0.51,138.37,138.29,15.2455]
["bitfinex","SOLUSD",1718790634940,20.0,138.4,138.3,6.3513]
["bitfinex","SOLUSD",1718790635142,0.68,138.39,138.3,6.3513]
["bitfinex","SOLUSD",1718790644552,0.17,138.37,138.3,6.3513]
["bitfinex","SOLUSD",1718790644765,20.68,138.37,138.3,6.3513]
["bitfinex","SOLUSD",1718790645566,20.0,138.37,138.3,6.3513]
["bitfinex","SOLUSD",1718790645879,20.17,138.39,138.3,6.3513]
["bitfinex","SOLUSD",1718790646177,0.51,138.38,138.3,6.3513]
["bitfinex","SOLUSD",1718790646883,0.17,138.38,138.31,16.6622]
["bitfinex","SOLUSD",1718790647067,20.0,138.39,138.31,16.6622]
["bitfinex","SOLUSD",1718790648977,20.0,138.4,138.31,16.6622]
["bitfinex","SOLUSD",1718790653079,20.0,138.4,138.3,6.8613]
["bitfinex","SOLUSD",1718790653080,26.45,138.44,138.34,6.6015]
["bitfinex","SOLUSD",1718790653295,20.0,138.43,138.35,16.1512]
["bitfinex","SOLUSD",1718790654161,26.45,138.47,138.36,6.268]
["bitfinex","SOLUSD",1718790654417,27.2227,138.46,138.36,6.268]
["bitfinex","SOLUSD",1718790654881,7.2228,138.45,138.36,6.268]
["bitfinex","SOLUSD",1718790655067,20.0,138.44,138.36,6.268]
["bitfinex","SOLUSD",1718790655686,27.2229,138.45,138.36,6.268]
["bitfinex","SOLUSD",1718790656079,20.0,138.45,138.36,6.268]
["bitfinex","SOLUSD",1718790656588,0.51,138.44,138.36,6.268]
["bitfinex","SOLUSD",1718790659489,8.79,138.41,138.36,15.058]
["bitfinex","SOLUSD",1718790660805,8.79,138.41,138.36,6.268]
["bitfinex","SOLUSD",1718790661097,8.79,138.4,138.36,6.268]
["bitfinex","SOLUSD",1718790661301,8.79,138.41,138.36,6.268]
["bitfinex","SOLUSD",1718790662180,8.79,138.41,138.36,15.058]
["bitfinex","SOLUSD",1718790662500,20.0,138.45,138.37,8.79]
["bitfinex","SOLUSD",1718790662712,7.54974081,138.47,138.39,8.79]
["bitfinex","SOLUSD",1718790662713,8.79,138.44,138.39,8.79]
["bitfinex","SOLUSD",1718790663012,8.79,138.46,138.4,14.9044]
["bitfinex","SOLUSD",1718790663179,8.79,138.46,138.41,8.79]
["bitfinex","SOLUSD",1718790663376,7.54892207,138.51,138.42,16.6612]
["bitfinex","SOLUSD",1718790663576,8.79,138.49,138.43,8.79]
["bitfinex","SOLUSD",1718790663797,259.03485204,138.54,138.42,16.6612]
["bitfinex","SOLUSD",1718790663798,259.03485204,138.54,138.42,25.4512]
["bitfinex","SOLUSD",1718790664006,8.79,138.47,138.42,25.4512]
["bitfinex","SOLUSD",1718790664176,8.79,138.48,138.42,25.4512]
["bitfinex","SOLUSD",1718790664986,7.5481902,138.52,138.42,25.4512]
["bitfinex","SOLUSD",1718790665198,20.34,138.51,138.43,8.79]
["bitfinex","SOLUSD",1718790665376,20.34,138.51,138.42,16.6612]
["bitfinex","SOLUSD",1718790667596,0.34,138.51,138.42,16.6612]
["bitfinex","SOLUSD",1718790667981,0.34,138.51,138.43,6.1697]
["bitfinex","SOLUSD",1718790668980,0.51,138.5,138.43,6.1697]
["bitfinex","SOLUSD",1718790669404,0.34,138.5,138.43,6.1697]
["bitfinex","SOLUSD",1718790669696,0.17,138.5,138.43,6.1697]
["bitfinex","SOLUSD",1718790669901,20.0,138.52,138.43,6.1697]
["bitfinex","SOLUSD",1718790670287,20.0,138.52,138.44,15.0971]
["bitfinex","SOLUSD",1718790670490,7.53777074,138.53,138.44,15.0971]
["bitfinex","SOLUSD",1718790670791,55.2769,138.57,138.45,6.1028]
["bitfinex","SOLUSD",1718790670981,27.2171,138.56,138.45,6.1028]
["bitfinex","SOLUSD",1718790671499,20.0,138.56,138.46,15.266]
["bitfinex","SOLUSD",1718790672085,27.2171,138.56,138.46,15.266]
["bitfinex","SOLUSD",1718790672286,20.0,138.56,138.46,15.266]
["bitfinex","SOLUSD",1718790672781,0.68,138.55,138.46,15.266]
["bitfinex","SOLUSD",1718790673183,7.8979,138.55,138.46,15.266]
["bitfinex","SOLUSD",1718790673389,0.17,138.53,138.46,15.266]
["bitfinex","SOLUSD",1718790673595,0.34,138.53,138.46,15.266]
["bitfinex","SOLUSD",1718790673912,0.17,138.53,138.46,15.266]
["bitfinex","SOLUSD",1718790674112,0.34,138.55,138.46,15.266]
["bitfinex","SOLUSD",1718790674113,20.51,138.55,138.46,15.266]
["bitfinex","SOLUSD",1718790674295,0.34,138.54,138.46,15.266]
["bitfinex","SOLUSD",1718790674785,0.34,138.55,138.46,15.266]
["bitfinex","SOLUSD",1718790675396,0.17,138.54,138.46,15.266]
["bitfinex","SOLUSD",1718790675886,0.34,138.55,138.46,15.266]
["bitfinex","SOLUSD",1718790679498,20.34,138.56,138.47,6.4434]
["bitfinex","SOLUSD",1718790679821,20.34,138.56,138.48,16.3869]
["bitfinex","SOLUSD",1718790680002,0.34,138.56,138.48,16.3869]
["bitfinex","SOLUSD",1718790681215,20.34,138.57,138.48,16.3869]
["bitfinex","SOLUSD",1718790682587,0.17,138.56,138.48,16.3869]
["bitfinex","SOLUSD",1718790682912,26.68,138.56,138.48,16.3869]
["bitfinex","SOLUSD",1718790683211,0.34,138.55,138.48,16.3869]
["bitfinex","SOLUSD",1718790683407,20.34,138.55,138.48,16.3869]
["bitfinex","SOLUSD",1718790683594,20.0,138.55,138.48,16.3869]
["bitfinex","SOLUSD",1718790684007,20.0,138.57,138.48,16.3869]
["bitfinex","SOLUSD",1718790685290,0.17,138.57,138.48,16.3869]
["bitfinex","SOLUSD",1718790685518,0.68,138.57,138.48,16.3869]
["bitfinex","SOLUSD",1718790686801,20.0,138.58,138.48,16.3869]
["bitfinex","SOLUSD",1718790687008,0.17,138.58,138.5,16.2693]
["bitfinex","SOLUSD",1718790687399,8.77,138.56,138.51,8.77]
["bitfinex","SOLUSD",1718790688108,0.17,138.58,138.51,8.77]
["bitfinex","SOLUSD",1718790688334,8.77,138.56,138.51,8.77]
["bitfinex","SOLUSD",1718790689264,8.77,138.55,138.5,25.0393]
["bitfinex","SOLUSD",1718790689429,0.17,138.58,138.5,25.0393]
["bitfinex","SOLUSD",1718790689626,20.0,138.59,138.51,8.77]
["bitfinex","SOLUSD",1718790689843,20.0,138.59,138.52,6.292]
["bitfinex","SOLUSD",1718790690054,8.77,138.57,138.52,6.292]
["bitfinex","SOLUSD",1718790690254,20.0,138.59,138.53,15.9359]
["bitfinex","SOLUSD",1718790690555,8.77,138.59,138.53,24.7059]
["bitfinex","SOLUSD",1718790690855,8.77,138.58,138.53,24.7059]
["bitfinex","SOLUSD",1718790691020,20.0,138.61,138.53,24.7059]
["bitfinex","SOLUSD",1718790691226,8.77,138.59,138.53,24.7059]
["bitfinex","SOLUSD",1718790691438,7.2139,138.62,138.53,15.9359]
["bitfinex","SOLUSD",1718790691643,20.0,138.61,138.53,15.9359]
["bitfinex","SOLUSD",1718790692379,0.17,138.61,138.53,15.9359]
["bitfinex","SOLUSD",1718790692563,0.51,138.61,138.53,15.9359]
["bitfinex","SOLUSD",1718790693976,0.51,138.61,138.54,6.4136]
["bitfinex","SOLUSD",1718790694179,20.0,138.62,138.54,6.4136]
["bitfinex","SOLUSD",1718790694350,26.29,138.63,138.55,15.3986]
["bitfinex","SOLUSD",1718790694551,48.01,138.66,138.55,15.3986]
["bitfinex","SOLUSD",1718790694872,28.9331,138.64,138.55,15.3986]
["bitfinex","SOLUSD",1718790695062,20.0,138.63,138.55,15.3986]
["bitfinex","SOLUSD",1718790695557,0.51,138.62,138.55,15.3986]
["bitfinex","SOLUSD",1718790698280,0.17,138.6,138.55,15.3986]
["bitfinex","SOLUSD",1718790698453,20.51,138.6,138.55,15.3986]
["bitfinex","SOLUSD",1718790698661,0.17,138.59,138.55,15.3986]
["bitfinex","SOLUSD",1718790698858,0.34,138.59,138.55,15.3986]
["bitfinex","SOLUSD",1718790699083,20.51,138.6,138.55,15.3986]
["bitfinex","SOLUSD",1718790699385,20.34,138.6,138.55,15.3986]
["bitfinex","SOLUSD",1718790700467,0.34,138.59,138.55,15.3986]
["bitfinex","SOLUSD",1718790700975,20.34,138.6,138.55,15.3986]
["bitfinex","SOLUSD",1718790701581,0.17,138.59,138.55,15.3986]
["bitfinex","SOLUSD",1718790701758,0.34,138.59,138.55,15.3986]
["bitfinex","SOLUSD",1718790703075,48.35,138.58,138.47,22.6195]
["bitfinex","SOLUSD",1718790703276,26.29,138.54,138.47,22.6195]
["bitfinex","SOLUSD",1718790704175,0.34,138.55,138.47,22.6195]
["bitfinex","SOLUSD",1718790704361,0.17,138.55,138.47,22.6195]
["bitfinex","SOLUSD",1718790705159,20.17,138.56,138.47,22.6195]
["bitfinex","SOLUSD",1718790705361,20.0,138.57,138.5,16.2543]
["bitfinex","SOLUSD",1718790705574,68.01,138.61,138.51,6.0921]
["bitfinex","SOLUSD",1718790705769,75.55939475,138.61,138.51,6.0921]
["bitfinex","SOLUSD",1718790705972,82.77379475,138.61,138.51,6.0921]
["bitfinex","SOLUSD",1718790706484,75.55939475,138.61,138.51,6.0921]
["bitfinex","SOLUSD",1718790706671,0.17,138.59,138.51,6.0921]
["bitfinex","SOLUSD",1718790706878,53.83939475,138.61,138.51,6.0921]
["bitfinex","SOLUSD",1718790707080,75.55939475,138.61,138.52,15.3323]
["bitfinex","SOLUSD",1718790707383,82.77399475,138.61,138.52,15.3323]
["bitfinex","SOLUSD",1718790707983,0.34,138.6,138.52,15.3323]
["bitfinex","SOLUSD",1718790708285,0.17,138.59,138.52,15.3323]
["bitfinex","SOLUSD",1718790710710,46.29,138.61,138.54,16.4479]
["bitfinex","SOLUSD",1718790710986,20.0,138.61,138.54,16.4479]
["bitfinex","SOLUSD",1718790711281,20.0,138.63,138.54,16.4479]
["bitfinex","SOLUSD",1718790712382,20.0,138.63,138.55,6.3253]
["bitfinex","SOLUSD",1718790713890,46.29,138.65,138.57,6.21]
["bitfinex","SOLUSD",1718790714281,55.2211,138.68,138.58,16.1472]
["bitfinex","SOLUSD",1718790714779,7.54553101,138.67,138.58,16.1472]
["bitfinex","SOLUSD",1718790715370,26.29,138.68,138.58,16.1472]
["bitfinex","SOLUSD",1718790715572,7.213,138.64,138.58,16.1472]
["bitfinex","SOLUSD",1718790715787,21.72,138.65,138.58,16.1472]
["bitfinex","SOLUSD",1718790716001,20.0,138.64,138.58,16.1472]
["bitfinex","SOLUSD",1718790716367,0.17,138.63,138.58,16.1472]
["bitfinex","SOLUSD",1718790716568,0.68,138.63,138.58,16.1472]
["bitfinex","SOLUSD",1718790716786,0.68,138.63,138.54,15.5871]
["bitfinex","SOLUSD",1718790716787,0.17,138.61,138.54,15.5871]
["bitfinex","SOLUSD",1718790716996,20.68,138.61,138.54,15.5871]
["bitfinex","SOLUSD",1718790723113,20.0,138.61,138.54,15.5871]
["bitfinex","SOLUSD",1718790724503,20.0,138.61,138.55,6.5673]
["bitfinex","SOLUSD",1718790724685,47.99,138.64,138.56,16.6458]
["bitfinex","SOLUSD",1718790724881,20.0,138.63,138.56,16.6458]
["bitfinex","SOLUSD",1718790725402,27.2134,138.63,138.56,16.6458]
["bitfinex","SOLUSD",1718790725734,26.29,138.61,138.56,16.6458]
["bitfinex","SOLUSD",1718790725880,41.7,138.63,138.52,21.9428]
["bitfinex","SOLUSD",1718790725881,0.17,138.57,138.52,21.9428]
["bitfinex","SOLUSD",1718790726087,7.2171,138.56,138.52,21.9428]
["bitfinex","SOLUSD",1718790726288,20.68,138.57,138.52,21.9428]
["bitfinex","SOLUSD",1718790726289,0.68,138.57,138.52,21.9428]
["bitfinex","SOLUSD",1718790726589,20.0,138.57,138.52,21.9428]
["bitfinex","SOLUSD",1718790727181,0.17,138.56,138.52,21.9428]
["bitfinex","SOLUSD",1718790727483,0.68,138.56,138.52,21.9428]
["bitfinex","SOLUSD",1718790728106,20.0,138.57,138.52,21.9428]
["bitfinex","SOLUSD",1718790728601,0.17,138.56,138.52,21.9428]
["bitfinex","SOLUSD",1718790728989,0.17,138.55,138.52,21.9428]
["bitfinex","SOLUSD",1718790729188,26.46,138.61,138.52,21.9428]
["bitfinex","SOLUSD",1718790729390,28.37786621,138.62,138.53,0.17]
["bitfinex","SOLUSD",1718790729391,7.54961197,138.62,138.53,0.17]
["bitfinex","SOLUSD",1718790729597,20.0,138.61,138.54,16.1913]
["bitfinex","SOLUSD",1718790729807,26.29,138.6,138.54,16.1913]
["bitfinex","SOLUSD",1718790730307,26.29,138.62,138.54,16.1913]
["bitfinex","SOLUSD",1718790730692,0.68,138.61,138.54,16.1913]
["bitfinex","SOLUSD",1718790730886,22.38,138.61,138.54,16.1913]
["bitfinex","SOLUSD",1718790731091,0.17,138.58,138.54,16.1913]
["bitfinex","SOLUSD",1718790731287,0.51,138.58,138.54,16.1913]
["bitfinex","SOLUSD",1718790732109,26.29,138.59,138.54,16.1913]
["bitfinex","SOLUSD",1718790732411,20.0,138.58,138.54,16.1913]
["bitfinex","SOLUSD",1718790733001,0.34,138.57,138.54,16.1913]
["bitfinex","SOLUSD",1718790733195,20.0,138.58,138.54,16.1913]
["bitfinex","SOLUSD",1718790733921,26.29,138.62,138.54,16.1913]
["bitfinex","SOLUSD",1718790734094,20.0,138.61,138.54,16.1913]
["bitfinex","SOLUSD",1718790734499,7.54852126,138.63,138.54,16.1913]
["bitfinex","SOLUSD",1718790734703,26.29,138.65,138.55,6.1069]
["bitfinex","SOLUSD",1718790734908,20.0,138.64,138.55,6.1069]
["bitfinex","SOLUSD",1718790735994,20.0,138.64,138.56,15.3396]
["bitfinex","SOLUSD",1718790736610,7.54681111,138.67,138.56,15.3396]
["bitfinex","SOLUSD",1718790736794,20.0,138.66,138.56,15.3396]
["bitfinex","SOLUSD",1718790739615,0.51,138.65,138.56,15.3396]
["bitfinex","SOLUSD",1718790739789,0.34,138.65,138.56,15.3396]
["bitfinex","SOLUSD",1718790740119,7.54580628,138.67,138.58,15.7034]
["bitfinex","SOLUSD",1718790740414,7.54580628,138.67,138.57,6.9649]
["bitfinex","SOLUSD",1718790740415,26.29,138.69,138.61,15.7034]
["bitfinex","SOLUSD",1718790740619,20.0,138.68,138.61,15.7034]
["bitfinex","SOLUSD",1718790740796,26.29,138.69,138.61,15.7034]
["bitfinex","SOLUSD",1718790741000,26.29,138.71,138.61,15.7034]
["bitfinex","SOLUSD",1718790741199,20.0,138.7,138.61,15.7034]
["bitfinex","SOLUSD",1718790741803,20.0,138.71,138.61,15.7034]
["bitfinex","SOLUSD",1718790742412,20.0,138.71,138.63,16.5596]
["bitfinex","SOLUSD",1718790742916,26.29,138.74,138.63,16.5596]
["bitfinex","SOLUSD",1718790743300,26.29,138.74,138.64,0.17]
["bitfinex","SOLUSD",1718790743618,7.5417816,138.75,138.64,0.68]
["bitfinex","SOLUSD",1718790743799,7.2065,138.77,138.65,22.8071]
["bitfinex","SOLUSD",1718790744000,33.4966,138.76,138.65,22.8071]
["bitfinex","SOLUSD",1718790744322,20.0,138.75,138.65,22.8071]
["bitfinex","SOLUSD",1718790744906,41.7,138.75,138.65,22.8071]
["bitfinex","SOLUSD",1718790745220,26.29,138.73,138.65,22.8071]
["bitfinex","SOLUSD",1718790746009,29.2491,138.72,138.65,22.8071]
["bitfinex","SOLUSD",1718790746213,0.17,138.7,138.65,22.8071]
["bitfinex","SOLUSD",1718790746423,20.0,138.71,138.65,22.8071]
["bitfinex","SOLUSD",1718790746799,0.17,138.71,138.65,22.8071]
["bitfinex","SOLUSD",1718790747022,0.34,138.71,138.65,22.8071]
["bitfinex","SOLUSD",1718790747419,20.34,138.72,138.65,22.8071]
["bitfinex","SOLUSD",1718790747610,20.17,138.72,138.65,22.8071]
["bitfinex","SOLUSD",1718790749508,26.46,138.73,138.65,22.8071]
["bitfinex","SOLUSD",1718790749918,26.29,138.76,138.65,22.8071]
["bitfinex","SOLUSD",1718790750224,7.2073,138.75,138.65,22.8071]
["bitfinex","SOLUSD",1718790750612,33.4969,138.76,138.65,22.8071]
["bitfinex","SOLUSD",1718790750821,26.29,138.76,138.65,22.8071]
["bitfinex","SOLUSD",1718790751301,20.0,138.75,138.65,22.8071]
["bitfinex","SOLUSD",1718790752108,27.2074,138.75,138.65,22.8071]
["bitfinex","SOLUSD",1718790752506,0.34,138.74,138.65,22.8071]
["bitfinex","SOLUSD",1718790752830,0.68,138.74,138.65,22.8071]
["bitfinex","SOLUSD",1718790754223,0.34,138.74,138.65,22.8071]
["bitfinex","SOLUSD",1718790754526,27.54054469,138.75,138.66,0.17]
["bitfinex","SOLUSD",1718790755021,20.0,138.75,138.68,6.4769]
["bitfinex","SOLUSD",1718790755415,6.4482,138.82,138.69,16.4307]
["bitfinex","SOLUSD",1718790755610,243.50745204,138.86,138.71,6.4769]
["bitfinex","SOLUSD",1718790755816,14.74221646,138.81,138.73,22.9076]
["bitfinex","SOLUSD",1718790756012,14.74171646,138.81,138.73,22.9076]
["bitfinex","SOLUSD",1718790756216,7.53771646,138.81,138.73,22.9076]
["bitfinex","SOLUSD",1718790757821,29.23771646,138.81,138.73,22.9076]
["bitfinex","SOLUSD",1718790758020,7.53771646,138.81,138.73,22.9076]
["bitfinex","SOLUSD",1718790758323,26.29,138.83,138.73,22.9076]
["bitfinex","SOLUSD",1718790758528,44.292,138.88,138.74,0.34]
["bitfinex","SOLUSD",1718790758529,26.29,138.88,138.74,0.34]
["bitfinex","SOLUSD",1718790758830,33.4908,138.88,138.74,0.68]
["bitfinex","SOLUSD",1718790759010,7.53524364,138.87,138.74,0.68]
["bitfinex","SOLUSD",1718790759207,14.73614364,138.87,138.75,6.0805]
["bitfinex","SOLUSD",1718790759431,10.97215,138.8,138.76,0.17]
["bitfinex","SOLUSD",1718790759804,7.53410834,138.89,138.76,0.34]
["bitfinex","SOLUSD",1718790760015,7.53410834,138.89,138.8,6.0805]
["bitfinex","SOLUSD",1718790760213,55.1879,138.93,138.8,17.2499]
["bitfinex","SOLUSD",1718790760616,47.99,138.93,138.81,0.17]
["bitfinex","SOLUSD",1718790760819,47.99,138.93,138.8,17.2499]
["bitfinex","SOLUSD",1718790761127,7.1985,138.92,138.8,17.2499]
["bitfinex","SOLUSD",1718790761332,21.7,138.91,138.8,17.2499]
["bitfinex","SOLUSD",1718790761527,28.9003,138.89,138.8,17.2499]
["bitfinex","SOLUSD",1718790761736,7.2003,138.89,138.8,17.2499]
["bitfinex","SOLUSD",1718790761915,17.9978,138.91,138.8,17.2499]
["bitfinex","SOLUSD",1718790762118,266.12495204,138.92,138.8,17.2499]
["bitfinex","SOLUSD",1718790762119,18.001,138.89,138.8,17.2499]
["bitfinex","SOLUSD",1718790762424,0.17,138.85,138.8,6.0805]
["bitfinex","SOLUSD",1718790762805,0.17,138.84,138.8,6.0805]
["bitfinex","SOLUSD",1718790763007,20.34,138.86,138.8,6.0805]
["bitfinex","SOLUSD",1718790763202,20.0,138.86,138.8,6.0805]
["bitfinex","SOLUSD",1718790763403,41.7,138.88,138.8,6.0805]
["bitfinex","SOLUSD",1718790763606,28.9011,138.87,138.8,6.0805]
["bitfinex","SOLUSD",1718790763822,48.9016,138.86,138.8,6.0805]
["bitfinex","SOLUSD",1718790764126,7.2021,138.85,138.77,22.4939]
["bitfinex","SOLUSD",1718790764329,20.0,138.84,138.77,22.4939]
["bitfinex","SOLUSD",1718790764510,0.51,138.83,138.77,22.4939]
["bitfinex","SOLUSD",1718790764834,0.17,138.82,138.77,6.5257]
["bitfinex","SOLUSD",1718790765437,0.17,138.81,138.77,6.5257]
["bitfinex","SOLUSD",1718790765619,29.4143,138.81,138.74,6.6165]
["bitfinex","SOLUSD",1718790765816,0.17,138.79,138.74,6.6165]
["bitfinex","SOLUSD",1718790766021,0.51,138.79,138.74,6.6165]
["bitfinex","SOLUSD",1718790766228,0.17,138.78,138.74,6.6165]
["bitfinex","SOLUSD",1718790766408,0.51,138.78,138.74,6.6165]
["bitfinex","SOLUSD",1718790766612,0.17,138.77,138.74,6.6165]
["bitfinex","SOLUSD",1718790766834,0.34,138.77,138.74,6.6165]
["bitfinex","SOLUSD",1718790767535,0.17,138.77,138.74,6.6165]
["bitfinex","SOLUSD",1718790767736,0.34,138.77,138.62,15.5771]
["bitfinex","SOLUSD",1718790768032,0.34,138.76,138.64,6.6165]
["bitfinex","SOLUSD",1718790768234,0.34,138.77,138.66,6.6165]
["bitfinex","SOLUSD",1718790768937,0.34,138.76,138.66,6.6165]
["bitfinex","SOLUSD",1718790769119,20.17,138.78,138.66,6.6165]
["bitfinex","SOLUSD",1718790769319,0.17,138.77,138.67,0.17]
["bitfinex","SOLUSD",1718790769524,20.17,138.77,138.67,0.68]
["bitfinex","SOLUSD",1718790769926,0.17,138.77,138.67,0.68]
["bitfinex","SOLUSD",1718790770132,0.34,138.78,138.67,0.68]
["bitfinex","SOLUSD",1718790770331,0.17,138.78,138.67,0.34]
["bitfinex","SOLUSD",1718790770633,0.17,138.77,138.66,6.6165]
["bitfinex","SOLUSD",1718790770822,20.34,138.77,138.66,6.6165]
["bitfinex","SOLUSD",1718790771233,41.87,138.77,138.66,6.6165]
["bitfinex","SOLUSD",1718790771421,0.17,138.75,138.66,6.6165]
["bitfinex","SOLUSD",1718790772816,7.2077,138.74,138.66,6.6165]
["bitfinex","SOLUSD",1718790773139,0.17,138.75,138.66,6.6165]
["bitfinex","SOLUSD",1718790773140,20.17,138.75,138.66,6.6165]
["bitfinex","SOLUSD",1718790773430,20.0,138.74,138.66,6.6165]
["bitfinex","SOLUSD",1718790773631,0.17,138.75,138.66,6.6165]
["bitfinex","SOLUSD",1718790773935,0.34,138.76,138.66,6.6165]
["bitfinex","SOLUSD",1718790774520,0.17,138.74,138.66,6.6165]
["bitfinex","SOLUSD",1718790774724,0.17,138.75,138.66,6.6165]
["bitfinex","SOLUSD",1718790774931,0.17,138.75,138.67,0.17]
["bitfinex","SOLUSD",1718790775129,0.34,138.76,138.66,6.6165]
["bitfinex","SOLUSD",1718790775329,0.17,138.76,138.67,0.34]
["bitfinex","SOLUSD",1718790775651,0.17,138.75,138.66,6.6165]
["bitfinex","SOLUSD",1718790776229,0.17,138.76,138.66,6.6165]
["bitfinex","SOLUSD",1718790777241,7.2072,138.75,138.66,6.6165]
["bitfinex","SOLUSD",1718790777444,20.68,138.74,138.66,6.6165]
["bitfinex","SOLUSD",1718790777736,0.17,138.73,138.66,6.6165]
["bitfinex","SOLUSD",1718790779034,0.34,138.73,138.66,6.6165]
["bitfinex","SOLUSD",1718790780335,0.34,138.72,138.66,6.6165]
["bitfinex","SOLUSD",1718790780535,0.34,138.71,138.66,6.6165]
["bitfinex","SOLUSD",1718790780721,0.17,138.7,138.66,6.6165]
["bitfinex","SOLUSD",1718790781136,0.17,138.72,138.66,6.6165]
["bitfinex","SOLUSD",1718790781346,20.68,138.72,138.66,6.6165]
["bitfinex","SOLUSD",1718790781547,20.51,138.72,138.66,6.6165]
["bitfinex","SOLUSD",1718790781929,0.34,138.71,138.66,6.6165]
["bitfinex","SOLUSD",1718790782123,0.17,138.69,138.66,6.6165]
["bitfinex","SOLUSD",1718790782345,0.34,138.7,138.66,6.6165]
["bitfinex","SOLUSD",1718790782346,20.34,138.7,138.66,6.6165]
["bitfinex","SOLUSD",1718790783017,20.0,138.69,138.66,6.6165]
["bitfinex","SOLUSD",1718790783222,0.34,138.71,138.66,6.6165]
["bitfinex","SOLUSD",1718790783942,0.17,138.71,138.66,6.6165]
["bitfinex","SOLUSD",1718790784148,20.0,138.73,138.66,6.6165]
["bitfinex","SOLUSD",1718790784446,20.0,138.74,138.66,6.6165]
["bitfinex","SOLUSD",1718790784829,27.2077,138.74,138.66,6.6165]
["bitfinex","SOLUSD",1718790785027,20.0,138.74,138.66,6.6165]
["bitfinex","SOLUSD",1718790785645,0.68,138.73,138.66,6.6165]
["bitfinex","SOLUSD",1718790786525,20.0,138.74,138.66,6.6165]
["bitfinex","SOLUSD",1718790787031,0.17,138.73,138.66,6.6165]
["bitfinex","SOLUSD",1718790787624,0.34,138.73,138.66,6.6165]
["bitfinex","SOLUSD",1718790787828,0.34,138.72,138.66,6.6165]
["bitfinex","SOLUSD",1718790789222,0.17,138.73,138.66,6.6165]
["bitfinex","SOLUSD",1718790789431,26.76,138.73,138.66,6.6165]
["bitfinex","SOLUSD",1718790789642,0.17,138.72,138.66,6.6165]
["bitfinex","SOLUSD",1718790791243,26.76,138.73,138.66,6.6165]
["bitfinex","SOLUSD",1718790791457,48.9072,138.75,138.66,6.6165]
["bitfinex","SOLUSD",1718790791458,20.0,138.75,138.66,6.6165]
["bitfinex","SOLUSD",1718790792446,33.4583,138.73,138.66,6.6165]
["bitfinex","SOLUSD",1718790792654,20.51,138.72,138.66,6.6165]
["bitfinex","SOLUSD",1718790792832,0.17,138.71,138.66,6.6165]
["bitfinex","SOLUSD",1718790793145,0.34,138.71,138.66,6.6165]
["bitfinex","SOLUSD",1718790793729,20.34,138.72,138.66,6.6165]
["bitfinex","SOLUSD",1718790793929,0.34,138.71,138.66,6.6165]
["bitfinex","SOLUSD",1718790794432,0.17,138.7,138.66,6.6165]
["bitfinex","SOLUSD",1718790794638,0.34,138.71,138.66,6.6165]
["bitfinex","SOLUSD",1718790794944,0.17,138.71,138.66,6.6165]
["bitfinex","SOLUSD",1718790795161,0.51,138.71,138.66,6.6165]
["bitfinex","SOLUSD",1718790797144,0.17,138.7,138.66,6.6165]
["bitfinex","SOLUSD",1718790797344,0.34,138.7,138.66,6.6165]
["bitfinex","SOLUSD",1718790798265,0.17,138.69,138.66,6.6165]
["bitfinex","SOLUSD",1718790798455,0.51,138.69,138.66,6.6165]
["bitfinex","SOLUSD",1718790798656,0.17,138.68,138.66,6.6165]
["bitfinex","SOLUSD",1718790798855,0.34,138.68,138.66,6.6165]
["bitfinex","SOLUSD",1718790799254,0.17,138.67,138.62,6.3107]
["bitfinex","SOLUSD",1718790799450,0.51,138.67,138.62,6.3107]
["bitfinex","SOLUSD",1718790799645,0.17,138.66,138.62,6.3107]
["bitfinex","SOLUSD",1718790799857,0.34,138.66,138.62,6.3107]
["bitfinex","SOLUSD",1718790800543,20.0,138.69,138.62,6.3107]
["bitfinex","SOLUSD",1718790800732,0.34,138.68,138.62,6.3107]
["bitfinex","SOLUSD",1718790802354,20.0,138.69,138.62,6.3107]
["bitfinex","SOLUSD",1718790803456,0.34,138.68,138.62,6.3107]
["bitfinex","SOLUSD",1718790803642,0.34,138.67,138.62,6.3107]
["bitfinex","SOLUSD",1718790804335,0.17,138.67,138.62,6.3107]
["bitfinex","SOLUSD",1718790804534,0.34,138.67,138.62,6.3107]
["bitfinex","SOLUSD",1718790808243,0.17,138.66,138.62,6.3107]
["bitfinex","SOLUSD",1718790808444,0.34,138.66,138.62,6.3107]
["bitfinex","SOLUSD",1718790808644,0.34,138.65,138.62,6.3107]
["bitfinex","SOLUSD",1718790815548,0.34,138.64,138.61,15.9569]
["bitfinex","SOLUSD",1718790815750,0.34,138.63,138.61,15.9569]
["bitfinex","SOLUSD",1718790816161,0.34,138.62,138.58,6.6552]
["bitfinex","SOLUSD",1718790816361,0.17,138.62,138.58,6.6552]
["bitfinex","SOLUSD",1718790816770,26.59,138.63,138.58,6.6552]
["bitfinex","SOLUSD",1718790818178,0.17,138.62,138.58,6.6552]
["bitfinex","SOLUSD",1718790820155,26.59,138.63,138.58,6.6552]
["bitfinex","SOLUSD",1718790820458,0.34,138.64,138.58,6.6552]
["bitfinex","SOLUSD",1718790820659,26.25,138.66,138.58,6.6552]
["bitfinex","SOLUSD",1718790823171,0.17,138.65,138.58,6.6552]
["bitfinex","SOLUSD",1718790823370,0.51,138.65,138.58,6.6552]
["bitfinex","SOLUSD",1718790823566,26.25,138.66,138.58,6.6552]
["bitfinex","SOLUSD",1718790825351,0.17,138.65,138.58,6.6552]
["bitfinex","SOLUSD",1718790825556,0.68,138.65,138.58,6.6552]
["bitfinex","SOLUSD",1718790825967,49.5928,138.65,138.58,6.6552]
["bitfinex","SOLUSD",1718790826277,0.17,138.62,138.58,6.6552]
["bitfinex","SOLUSD",1718790826458,20.68,138.62,138.57,16.168]
["bitfinex","SOLUSD",1718790826880,0.17,138.59,138.55,6.5092]
["bitfinex","SOLUSD",1718790827182,20.51,138.59,138.55,6.5092]
["bitfinex","SOLUSD",1718790827565,0.17,138.58,138.53,15.7905]
["bitfinex","SOLUSD",1718790827868,0.17,138.57,138.53,15.7905]
["bitfinex","SOLUSD",1718790828074,0.51,138.57,138.53,15.7905]
["bitfinex","SOLUSD",1718790828271,0.17,138.56,138.53,15.7905]
["bitfinex","SOLUSD",1718790828571,0.34,138.56,138.53,15.7905]
["bitfinex","SOLUSD",1718790828882,26.59,138.57,138.53,15.7905]
["bitfinex","SOLUSD",1718790829064,0.17,138.56,138.53,15.7905]
["bitfinex","SOLUSD",1718790829261,26.59,138.57,138.53,15.7905]
["bitfinex","SOLUSD",1718790830279,26.59,138.57,138.52,6.5335]
["bitfinex","SOLUSD",1718790830484,0.34,138.56,138.52,6.5335]
["bitfinex","SOLUSD",1718790831469,0.34,138.55,138.5,15.8713]
["bitfinex","SOLUSD",1718790831668,0.34,138.54,138.5,15.8713]
["bitfinex","SOLUSD",1718790832181,0.17,138.55,138.5,15.8713]
["bitfinex","SOLUSD",1718790832382,0.34,138.55,138.5,15.8713]
["bitfinex","SOLUSD",1718790832592,0.17,138.54,138.48,6.5369]
["bitfinex","SOLUSD",1718790832804,26.42,138.54,138.48,6.5369]
["bitfinex","SOLUSD",1718790832967,0.17,138.53,138.48,6.5369]
["bitfinex","SOLUSD",1718790833579,26.42,138.54,138.48,6.5369]
["bitfinex","SOLUSD",1718790834261,0.17,138.53,138.48,6.5369]
["bitfinex","SOLUSD",1718790835859,0.34,138.53,138.48,6.5369]
["bitfinex","SOLUSD",1718790836355,20.0,138.56,138.48,6.5369]
["bitfinex","SOLUSD",1718790836557,52.16944437,138.59,138.48,6.5369]
["bitfinex","SOLUSD",1718790836558,26.25,138.57,138.48,6.5369]
["bitfinex","SOLUSD",1718790836780,20.0,138.56,138.48,6.5369]
["bitfinex","SOLUSD",1718790837679,0.68,138.55,138.48,6.5369]
["bitfinex","SOLUSD",1718790838084,0.34,138.55,138.48,6.5369]
["bitfinex","SOLUSD",1718790839366,20.34,138.56,138.48,6.5369]
["bitfinex","SOLUSD",1718790839567,0.34,138.55,138.48,6.5369]
["bitfinex","SOLUSD",1718790839883,0.17,138.55,138.48,6.5369]
["bitfinex","SOLUSD",1718790840072,0.34,138.55,138.48,6.5369]
["bitfinex","SOLUSD",1718790841184,20.0,138.56,138.48,6.5369]
["bitfinex","SOLUSD",1718790842578,7.55014437,138.59,138.48,6.5369]
["bitfinex","SOLUSD",1718790842889,26.25,138.61,138.5,15.2074]
["bitfinex","SOLUSD",1718790843188,7.2155,138.59,138.5,15.2074]
["bitfinex","SOLUSD",1718790843479,33.4663,138.58,138.5,15.2074]
["bitfinex","SOLUSD",1718790843682,7.2167,138.57,138.5,15.2074]
["bitfinex","SOLUSD",1718790844068,0.34,138.56,138.5,15.2074]
["bitfinex","SOLUSD",1718790844266,0.34,138.55,138.5,15.2074]
["bitfinex","SOLUSD",1718790844575,0.34,138.54,138.5,15.2074]
["bitfinex","SOLUSD",1718790846160,0.17,138.53,138.48,6.5369]
["bitfinex","SOLUSD",1718790846392,0.34,138.53,138.48,6.5369]
["bitfinex","SOLUSD",1718790846567,0.17,138.51,138.47,15.3015]
["bitfinex","SOLUSD",1718790846768,21.7,138.57,138.47,15.3015]
["bitfinex","SOLUSD",1718790846968,26.25,138.57,138.47,15.3015]
["bitfinex","SOLUSD",1718790848271,0.17,138.56,138.47,15.3015]
["bitfinex","SOLUSD",1718790848565,0.68,138.56,138.47,15.3015]
["bitfinex","SOLUSD",1718790850588,0.68,138.56,138.48,6.4925]
["bitfinex","SOLUSD",1718790850791,0.51,138.56,138.48,6.4925]
["bitfinex","SOLUSD",1718790852384,0.51,138.56,138.42,0.17]
["bitfinex","SOLUSD",1718790852600,0.51,138.56,138.44,0.17]
["bitfinex","SOLUSD",1718790852889,0.51,138.56,138.44,0.68]
["bitfinex","SOLUSD",1718790853194,26.25,138.59,138.44,27.81703885]
["bitfinex","SOLUSD",1718790854387,0.51,138.58,138.44,27.81703885]
["bitfinex","SOLUSD",1718790854766,0.34,138.57,138.44,27.81703885]
["bitfinex","SOLUSD",1718790854971,0.17,138.56,138.44,27.81703885]
["bitfinex","SOLUSD",1718790855167,0.17,138.57,138.44,27.81703885]
["bitfinex","SOLUSD",1718790855370,0.68,138.58,138.46,0.17]
["bitfinex","SOLUSD",1718790855594,0.68,138.58,138.46,0.68]
["bitfinex","SOLUSD",1718790856372,0.68,138.58,138.47,1.572]
["bitfinex","SOLUSD",1718790856676,0.68,138.58,138.48,0.17]
["bitfinex","SOLUSD",1718790857577,0.68,138.58,138.47,1.572]
["bitfinex","SOLUSD",1718790857786,49.5962,138.58,138.47,1.572]
["bitfinex","SOLUSD",1718790859379,0.17,138.56,138.47,1.572]
["bitfinex","SOLUSD",1718790859576,29.5971,138.56,138.47,1.572]
["bitfinex","SOLUSD",1718790859789,0.17,138.54,138.47,1.572]
["bitfinex","SOLUSD",1718790859992,0.68,138.54,138.47,1.572]
["bitfinex","SOLUSD",1718790865484,8.78,138.51,138.47,1.572]
["bitfinex","SOLUSD",1718790872999,0.17,138.5,138.45,14.9599]
["bitfinex","SOLUSD",1718790873199,9.29,138.5,138.45,6.1799]
["bitfinex","SOLUSD",1718790873516,9.12,138.5,138.45,14.9599]
["bitfinex","SOLUSD",1718790874214,9.12,138.5,138.45,6.1799]
["bitfinex","SOLUSD",1718790875408,8.78,138.5,138.45,6.1799]
["bitfinex","SOLUSD",1718790875593,0.17,138.53,138.45,14.9599]
["bitfinex","SOLUSD",1718790875793,8.78,138.51,138.45,14.9599]
["bitfinex","SOLUSD",1718790876000,8.78,138.51,138.46,8.78]
["bitfinex","SOLUSD",1718790877704,0.17,138.5,138.45,6.1799]
["bitfinex","SOLUSD",1718790877911,9.29,138.5,138.45,6.1799]
["bitfinex","SOLUSD",1718790880116,9.12,138.5,138.45,14.9599]
["bitfinex","SOLUSD",1718790880519,9.12,138.5,138.45,6.1799]
["bitfinex","SOLUSD",1718790880710,9.12,138.5,138.45,14.9599]
["bitfinex","SOLUSD",1718790880907,9.12,138.5,138.45,6.1799]
["bitfinex","SOLUSD",1718790881309,9.12,138.5,138.45,14.9599]
["bitfinex","SOLUSD",1718790881712,0.34,138.5,138.45,14.9599]
["bitfinex","SOLUSD",1718790881923,9.12,138.5,138.45,6.1799]
["bitfinex","SOLUSD",1718790882319,9.12,138.5,138.45,14.9599]
["bitfinex","SOLUSD",1718790883720,9.12,138.5,138.45,6.1799]
["bitfinex","SOLUSD",1718790884103,9.12,138.5,138.45,14.9599]
["bitfinex","SOLUSD",1718790884606,0.34,138.5,138.45,14.9599]
["bitfinex","SOLUSD",1718790885016,0.34,138.5,138.45,6.1799]
["bitfinex","SOLUSD",1718790885202,0.34,138.5,138.45,14.9599]
["bitfinex","SOLUSD",1718790886622,20.0,138.54,138.47,8.78]
["bitfinex","SOLUSD",1718790886927,8.78,138.53,138.47,8.78]
["bitfinex","SOLUSD",1718790887309,8.78,138.52,138.45,6.1799]
["bitfinex","SOLUSD",1718790887507,8.78,138.52,138.47,8.78]
["bitfinex","SOLUSD",1718790889011,0.34,138.51,138.47,8.78]
["bitfinex","SOLUSD",1718790889325,9.12,138.51,138.46,8.78]
["bitfinex","SOLUSD",1718790889729,16.29447354,138.56,138.46,8.78]
["bitfinex","SOLUSD",1718790890034,8.78,138.51,138.46,8.78]
["bitfinex","SOLUSD",1718790890216,8.78,138.52,138.45,6.1799]
["bitfinex","SOLUSD",1718790890417,8.78,138.52,138.46,8.78]
["bitfinex","SOLUSD",1718790890606,8.78,138.52,138.45,6.1799]
["bitfinex","SOLUSD",1718790890802,8.78,138.52,138.46,8.78]
["bitfinex","SOLUSD",1718790891026,8.78,138.52,138.45,6.1799]
["bitfinex","SOLUSD",1718790891228,8.78,138.52,138.46,8.78]
["bitfinex","SOLUSD",1718790891402,8.78,138.52,138.45,6.1799]
["bitfinex","SOLUSD",1718790891907,8.78,138.52,138.46,8.78]
["bitfinex","SOLUSD",1718790892103,8.78,138.5,138.45,6.1799]
["bitfinex","SOLUSD",1718790892319,0.17,138.49,138.45,6.1799]
["bitfinex","SOLUSD",1718790892518,9.46,138.49,138.44,1.572]
["bitfinex","SOLUSD",1718790893020,9.46,138.49,138.44,10.352]
["bitfinex","SOLUSD",1718790894920,9.46,138.49,138.44,1.572]
["bitfinex","SOLUSD",1718790895107,9.46,138.49,138.44,10.352]
["bitfinex","SOLUSD",1718790895309,9.46,138.49,138.44,1.572]
["bitfinex","SOLUSD",1718790898734,0.51,138.49,138.44,1.572]
["bitfinex","SOLUSD",1718790898924,0.51,138.49,138.44,10.352]
["bitfinex","SOLUSD",1718790899426,0.17,138.49,138.44,10.352]
["bitfinex","SOLUSD",1718790899627,0.68,138.5,138.44,10.352]
["bitfinex","SOLUSD",1718790900636,0.68,138.5,138.44,1.572]
["bitfinex","SOLUSD",1718790901127,0.68,138.5,138.44,8.78]
["bitfinex","SOLUSD",1718790901332,0.68,138.5,138.41,13.48803885]
["bitfinex","SOLUSD",1718790901522,0.68,138.5,138.44,8.78]
["bitfinex","SOLUSD",1718790902308,0.68,138.5,138.41,13.48803885]
["bitfinex","SOLUSD",1718790902521,0.68,138.5,138.44,8.78]
["bitfinex","SOLUSD",1718790911026,0.68,138.5,138.41,13.48803885]
["bitfinex","SOLUSD",1718790911228,0.68,138.5,138.44,8.78]
["bitfinex","SOLUSD",1718790911644,9.46,138.5,138.44,8.78]
["bitfinex","SOLUSD",1718790912657,0.68,138.5,138.41,13.48803885]
["bitfinex","SOLUSD",1718790912836,0.68,138.5,138.44,8.78]
["bitfinex","SOLUSD",1718790913038,8.78,138.49,138.44,8.78]
["bitfinex","SOLUSD",1718790914220,8.78,138.47,138.4,15.1102]
["bitfinex","SOLUSD",1718790914427,9.29,138.46,138.41,8.78]
["bitfinex","SOLUSD",1718790914621,0.34,138.45,138.41,8.78]
["bitfinex","SOLUSD",1718790914840,0.17,138.44,138.41,8.78]
["bitfinex","SOLUSD",1718790915048,0.34,138.45,138.41,8.78]
["bitfinex","SOLUSD",1718790915435,8.95,138.46,138.41,8.78]
["bitfinex","SOLUSD",1718790915636,0.17,138.46,138.42,8.78]
["bitfinex","SOLUSD",1718790916350,8.78,138.47,138.42,8.78]
["bitfinex","SOLUSD",1718790916852,0.34,138.46,138.41,8.78]
["bitfinex","SOLUSD",1718790917056,0.17,138.45,138.41,8.78]
["bitfinex","SOLUSD",1718790920532,25.4868,138.46,138.41,8.78]
["bitfinex","SOLUSD",1718790920735,16.3668,138.46,138.42,8.78]
["bitfinex","SOLUSD",1718790921040,16.3668,138.46,138.35,21.53296108]
["bitfinex","SOLUSD",1718790921230,16.3668,138.46,138.42,8.78]
["bitfinex","SOLUSD",1718790921834,16.3668,138.46,138.41,8.78]
["bitfinex","SOLUSD",1718790922347,16.3668,138.46,138.42,8.78]
["bitfinex","SOLUSD",1718790922648,16.3668,138.46,138.36,0.34]
["bitfinex","SOLUSD",1718790922649,16.6085,138.5,138.45,8.78]
["bitfinex","SOLUSD",1718790922831,16.6085,138.5,138.4,0.17]
["bitfinex","SOLUSD",1718790923035,16.6085,138.5,138.47,8.78]
["bitfinex","SOLUSD",1718790923558,16.6085,138.5,138.45,8.78]
["bitfinex","SOLUSD",1718790923853,16.6085,138.5,138.39,63.17086108]
["bitfinex","SOLUSD",1718790923854,8.78,138.48,138.42,8.78]
["bitfinex","SOLUSD",1718790924232,8.78,138.48,138.43,8.78]
["bitfinex","SOLUSD",1718790924641,0.17,138.47,138.43,8.78]
["bitfinex","SOLUSD",1718790924837,0.17,138.48,138.43,8.78]
["bitfinex","SOLUSD",1718790925039,0.17,138.47,138.44,8.78]
["bitfinex","SOLUSD",1718790925238,0.34,138.47,138.44,8.78]
["bitfinex","SOLUSD",1718790927852,0.34,138.47,138.39,56.7481]
["bitfinex","SOLUSD",1718790928039,0.34,138.47,138.44,8.78]
["bitfinex","SOLUSD",1718790929533,0.34,138.47,138.42,8.78]
["bitfinex","SOLUSD",1718790929734,16.0424,138.45,138.35,27.60736108]
["bitfinex","SOLUSD",1718790929955,0.34,138.44,138.39,8.78]
["bitfinex","SOLUSD",1718790930339,15.8724,138.45,138.42,8.78]
["bitfinex","SOLUSD",1718790930741,15.8724,138.45,138.43,8.78]
["bitfinex","SOLUSD",1718790931241,36.2863,138.49,138.43,8.78]
["bitfinex","SOLUSD",1718790931441,36.2863,138.49,138.44,8.78]
["bitfinex","SOLUSD",1718790931655,0.17,138.48,138.44,8.78]
["bitfinex","SOLUSD",1718790931850,0.34,138.48,138.44,8.78]
["bitfinex","SOLUSD",1718790933465,25.0663,138.53,138.47,8.78]
["bitfinex","SOLUSD",1718790933660,16.2863,138.53,138.48,8.78]
["bitfinex","SOLUSD",1718790934359,16.2863,138.53,138.5,8.78]
["bitfinex","SOLUSD",1718790934749,16.2863,138.53,138.51,8.78]
["bitfinex","SOLUSD",1718790935261,16.2863,138.53,138.46,35.12]
["bitfinex","SOLUSD",1718790935564,16.2863,138.53,138.51,8.78]
["bitfinex","SOLUSD",1718790936068,16.2863,138.53,138.5,8.78]
["bitfinex","SOLUSD",1718790937166,16.2863,138.53,138.51,8.78]
["bitfinex","SOLUSD",1718790938677,16.2863,138.53,138.42,0.17]
["bitfinex","SOLUSD",1718790938855,16.2863,138.53,138.49,8.78]
["bitfinex","SOLUSD",1718790939164,16.2863,138.53,138.46,35.12]
["bitfinex","SOLUSD",1718790939358,16.2863,138.53,138.49,8.78]
["bitfinex","SOLUSD",1718790940553,16.2863,138.53,138.5,8.78]
["bitfinex","SOLUSD",1718790940853,21.9565,138.57,138.46,8.78]
["bitfinex","SOLUSD",1718790941054,20.0,138.56,138.51,8.78]
["bitfinex","SOLUSD",1718790941859,30.7365,138.57,138.52,8.78]
["bitfinex","SOLUSD",1718790942043,0.17,138.56,138.47,0.17]
["bitfinex","SOLUSD",1718790942251,0.17,138.56,138.52,8.78]
["bitfinex","SOLUSD",1718790942673,21.9565,138.57,138.52,8.78]
["bitfinex","SOLUSD",1718790942850,21.9565,138.57,138.54,8.78]
["bitfinex","SOLUSD",1718790943048,15.9307,138.57,138.55,8.78]
["bitfinex","SOLUSD",1718790943250,15.9307,138.57,138.47,0.51]
["bitfinex","SOLUSD",1718790943446,15.9307,138.57,138.54,8.78]
["bitfinex","SOLUSD",1718790945572,15.9307,138.57,138.55,8.78]
["bitfinex","SOLUSD",1718790945975,15.9307,138.57,138.48,0.17]
["bitfinex","SOLUSD",1718790946186,15.9307,138.57,138.54,8.78]
["bitfinex","SOLUSD",1718790947051,15.9307,138.57,138.48,0.34]
["bitfinex","SOLUSD",1718790947052,0.51,138.56,138.46,31.0409]
["bitfinex","SOLUSD",1718790947251,29.46,138.56,138.46,50.2302]
["bitfinex","SOLUSD",1718790947456,29.46,138.56,138.51,8.78]
["bitfinex","SOLUSD",1718790947658,29.46,138.56,138.5,8.78]
["bitfinex","SOLUSD",1718790947957,29.46,138.56,138.51,8.78]
["bitfinex","SOLUSD",1718790949955,20.68,138.56,138.51,8.78]
["bitfinex","SOLUSD",1718790953769,20.68,138.56,138.46,50.2302]
["bitfinex","SOLUSD",1718790954075,20.68,138.56,138.51,8.78]
["bitfinex","SOLUSD",1718790955472,0.51,138.56,138.51,8.78]
["bitfinex","SOLUSD",1718790955779,0.51,138.56,138.52,8.78]
["bitfinex","SOLUSD",1718790955980,15.9307,138.57,138.52,8.78]
["bitfinex","SOLUSD",1718790956278,15.9307,138.57,138.54,8.78]
["bitfinex","SOLUSD",1718790960274,15.9307,138.57,138.53,8.78]
["bitfinex","SOLUSD",1718790961573,15.9307,138.57,138.46,66.1609]
["bitfinex","SOLUSD",1718790961574,0.51,138.56,138.46,66.1609]
["bitfinex","SOLUSD",1718790961753,0.51,138.56,138.47,20.17]
["bitfinex","SOLUSD",1718790961959,0.51,138.56,138.52,8.78]
["bitfinex","SOLUSD",1718790962360,15.9307,138.57,138.54,8.78]
["bitfinex","SOLUSD",1718790963076,0.17,138.58,138.48,0.17]
["bitfinex","SOLUSD",1718790963380,20.34,138.59,138.55,8.78]
["bitfinex","SOLUSD",1718790963760,20.34,138.59,138.48,0.51]
["bitfinex","SOLUSD",1718790963761,0.34,138.59,138.56,8.78]
["bitfinex","SOLUSD",1718790965080,0.34,138.59,138.48,0.51]
["bitfinex","SOLUSD",1718790965278,0.34,138.59,138.56,8.78]
["bitfinex","SOLUSD",1718790966161,0.34,138.59,138.53,35.12]
["bitfinex","SOLUSD",1718790966162,21.7714,138.6,138.57,8.78]
["bitfinex","SOLUSD",1718790966877,21.7714,138.6,138.5,6.2301]
["bitfinex","SOLUSD",1718790967086,8.78,138.59,138.47,35.1102]
["bitfinex","SOLUSD",1718790967273,8.78,138.58,138.47,35.1102]
["bitfinex","SOLUSD",1718790967458,0.17,138.57,138.53,8.78]
["bitfinex","SOLUSD",1718790968168,0.34,138.57,138.53,8.78]
["bitfinex","SOLUSD",1718790968373,0.17,138.57,138.53,8.78]
["bitfinex","SOLUSD",1718790968578,0.17,138.57,138.54,8.78]
["bitfinex","SOLUSD",1718790969087,21.7714,138.6,138.55,8.78]
["bitfinex","SOLUSD",1718790969276,0.51,138.59,138.55,8.78]
["bitfinex","SOLUSD",1718790969466,0.34,138.59,138.55,8.78]
["bitfinex","SOLUSD",1718790970078,0.17,138.59,138.57,8.78]
["bitfinex","SOLUSD",1718790970669,0.17,138.59,138.53,35.12]
["bitfinex","SOLUSD",1718790971076,0.17,138.59,138.48,0.34]
["bitfinex","SOLUSD",1718790971273,21.7714,138.6,138.53,8.78]
["bitfinex","SOLUSD",1718790971464,21.7714,138.6,138.58,8.78]
["bitfinex","SOLUSD",1718790971781,21.7714,138.6,138.59,8.78]
["bitfinex","SOLUSD",1718790972159,21.7714,138.6,138.53,35.12]
["bitfinex","SOLUSD",1718790972782,21.7714,138.6,138.58,8.78]
["bitfinex","SOLUSD",1718790973158,21.7714,138.6,138.57,8.78]
["bitfinex","SOLUSD",1718790973357,21.7714,138.6,138.58,8.78]
["bitfinex","SOLUSD",1718790976186,21.7714,138.6,138.59,8.78]
["bitfinex","SOLUSD",1718790977170,21.7714,138.6,138.53,35.12]
["bitfinex","SOLUSD",1718790977484,21.7714,138.6,138.59,8.78]
["bitfinex","SOLUSD",1718790977690,15.9927,138.63,138.59,8.78]
["bitfinex","SOLUSD",1718790978190,15.9927,138.63,138.54,0.17]
["bitfinex","SOLUSD",1718790978370,15.9927,138.63,138.59,8.78]
["bitfinex","SOLUSD",1718790980286,15.9927,138.63,138.53,35.12]
["bitfinex","SOLUSD",1718790980483,0.34,138.62,138.53,35.12]
["bitfinex","SOLUSD",1718790980682,0.51,138.62,138.53,35.12]
["bitfinex","SOLUSD",1718790980870,0.51,138.62,138.58,8.78]
["bitfinex","SOLUSD",1718790981070,0.51,138.62,138.53,35.12]
["bitfinex","SOLUSD",1718790981270,0.51,138.62,138.58,8.78]
["bitfinex","SOLUSD",1718790982794,0.51,138.62,138.53,35.12]
["bitfinex","SOLUSD",1718790982998,0.51,138.62,138.58,8.78]
["bitfinex","SOLUSD",1718790983492,0.51,138.62,138.53,35.12]
["bitfinex","SOLUSD",1718790983793,0.51,138.62,138.57,8.78]
["bitfinex","SOLUSD",1718790983794,9.29,138.62,138.57,8.78]
["bitfinex","SOLUSD",1718790984291,9.29,138.62,138.56,8.78]
["bitfinex","SOLUSD",1718790986383,15.9927,138.63,138.58,8.78]
["bitfinex","SOLUSD",1718790986590,15.9927,138.63,138.61,8.78]
["bitfinex","SOLUSD",1718790987018,6.1658,138.68,138.62,8.78]
["bitfinex","SOLUSD",1718790987309,36.5754,138.67,138.64,8.78]
["bitfinex","SOLUSD",1718790987479,16.5754,138.67,138.64,8.78]
["bitfinex","SOLUSD",1718790987674,16.5754,138.67,138.63,8.78]
["bitfinex","SOLUSD",1718790988684,0.34,138.66,138.63,8.78]
["bitfinex","SOLUSD",1718790988990,0.34,138.66,138.54,15.2802]
["bitfinex","SOLUSD",1718790989197,0.34,138.66,138.62,8.78]
["bitfinex","SOLUSD",1718790989898,0.34,138.66,138.55,0.51]
["bitfinex","SOLUSD",1718790990073,0.17,138.65,138.62,8.78]
["bitfinex","SOLUSD",1718790992879,0.34,138.66,138.62,8.78]
["bitfinex","SOLUSD",1718790993281,0.34,138.66,138.63,8.78]
["bitfinex","SOLUSD",1718790993672,16.7454,138.67,138.64,8.78]
["bitfinex","SOLUSD",1718790993673,16.5754,138.67,138.64,8.78]
["bitfinex","SOLUSD",1718790993878,16.5754,138.67,138.65,8.78]
["bitfinex","SOLUSD",1718790996484,8.78,138.7,138.65,8.78]
["bitfinex","SOLUSD",1718790996693,20.0,138.69,138.64,8.78]
["bitfinex","SOLUSD",1718790997400,28.78,138.69,138.64,8.78]
["bitfinex","SOLUSD",1718790997602,20.0,138.69,138.64,8.78]
["bitfinex","SOLUSD",1718790998105,0.34,138.68,138.64,8.78]
["bitfinex","SOLUSD",1718790998314,0.34,138.68,138.63,8.78]
["bitfinex","SOLUSD",1718790998602,0.17,138.67,138.63,8.78]
["bitfinex","SOLUSD",1718790998785,0.17,138.66,138.57,21.5449]
["bitfinex","SOLUSD",1718790998984,0.34,138.66,138.62,8.78]
["bitfinex","SOLUSD",1718790999211,16.5099,138.66,138.62,8.78]
["bitfinex","SOLUSD",1718791000008,16.5099,138.66,138.63,8.78]
["bitfinex","SOLUSD",1718791000215,16.3399,138.66,138.63,8.78]
["bitfinex","SOLUSD",1718791000387,16.1699,138.66,138.64,8.78]
["bitfinex","SOLUSD",1718791004114,0.17,138.69,138.64,8.78]
["bitfinex","SOLUSD",1718791004305,0.51,138.69,138.64,8.78]
["bitfinex","SOLUSD",1718791004819,9.29,138.69,138.57,21.5449]
["bitfinex","SOLUSD",1718791005009,0.17,138.68,138.6,8.78]
["bitfinex","SOLUSD",1718791005189,0.34,138.68,138.63,8.78]
["bitfinex","SOLUSD",1718791005505,0.17,138.67,138.63,8.78]
["bitfinex","SOLUSD",1718791005686,0.17,138.69,138.66,8.78]
["bitfinex","SOLUSD",1718791005889,16.3654,138.7,138.67,8.78]
["bitfinex","SOLUSD",1718791006105,7.61233278,138.74,138.61,0.17]
["bitfinex","SOLUSD",1718791006106,32.60554036,138.73,138.68,8.78]
["bitfinex","SOLUSD",1718791006321,16.282,138.73,138.68,8.78]
["bitfinex","SOLUSD",1718791006488,16.282,138.73,138.69,8.78]
["bitfinex","SOLUSD",1718791007412,0.68,138.72,138.68,8.78]
["bitfinex","SOLUSD",1718791008022,0.68,138.72,138.67,8.78]
["bitfinex","SOLUSD",1718791008932,9.46,138.72,138.67,8.78]
["bitfinex","SOLUSD",1718791010014,0.68,138.72,138.67,8.78]
["bitfinex","SOLUSD",1718791010220,0.68,138.72,138.68,8.78]
["bitfinex","SOLUSD",1718791010526,0.68,138.72,138.63,15.1102]
["bitfinex","SOLUSD",1718791010727,0.68,138.72,138.68,8.78]
["bitfinex","SOLUSD",1718791011214,0.51,138.72,138.68,8.78]
["bitfinex","SOLUSD",1718791011419,0.34,138.72,138.68,8.78]
["bitfinex","SOLUSD",1718791011615,16.282,138.73,138.68,8.78]
["bitfinex","SOLUSD",1718791011923,16.282,138.73,138.7,8.78]
["bitfinex","SOLUSD",1718791012616,16.282,138.73,138.69,8.78]
["bitfinex","SOLUSD",1718791014918,16.282,138.73,138.64,0.17]
["bitfinex","SOLUSD",1718791015218,0.17,138.72,138.68,8.78]
["bitfinex","SOLUSD",1718791016214,16.282,138.73,138.68,8.78]
["bitfinex","SOLUSD",1718791016422,16.282,138.73,138.69,8.78]
["bitfinex","SOLUSD",1718791016613,7.54115137,138.77,138.69,8.78]
["bitfinex","SOLUSD",1718791016916,15.3141,138.77,138.67,35.12]
["bitfinex","SOLUSD",1718791017215,15.3141,138.77,138.73,8.78]
["bitfinex","SOLUSD",1718791017834,15.3141,138.77,138.72,8.78]
["bitfinex","SOLUSD",1718791019130,15.3141,138.77,138.71,8.78]
["bitfinex","SOLUSD",1718791019315,8.78,138.76,138.71,8.78]
["bitfinex","SOLUSD",1718791019811,0.17,138.75,138.71,8.78]
["bitfinex","SOLUSD",1718791020001,0.17,138.75,138.72,8.78]
["bitfinex","SOLUSD",1718791020405,0.17,138.76,138.72,8.78]
["bitfinex","SOLUSD",1718791020607,0.34,138.76,138.72,8.78]
["bitfinex","SOLUSD",1718791023840,0.17,138.75,138.63,15.1102]
["bitfinex","SOLUSD",1718791024169,25.2783,138.72,138.64,20.0]
["bitfinex","SOLUSD",1718791024444,25.2783,138.72,138.67,8.78]
["bitfinex","SOLUSD",1718791024814,16.4983,138.72,138.68,8.78]
["bitfinex","SOLUSD",1718791025972,16.4983,138.72,138.64,20.0]
["bitfinex","SOLUSD",1718791026445,16.4983,138.72,138.67,8.78]
["bitfinex","SOLUSD",1718791027645,16.4983,138.72,138.65,0.17]
["bitfinex","SOLUSD",1718791027813,6.5779,138.74,138.71,8.78]
["bitfinex","SOLUSD",1718791028019,15.3579,138.74,138.64,20.0]
["bitfinex","SOLUSD",1718791028347,15.3579,138.74,138.68,8.78]
["bitfinex","SOLUSD",1718791028629,15.3579,138.74,138.69,8.78]
["bitfinex","SOLUSD",1718791029037,0.17,138.73,138.7,8.78]
["bitfinex","SOLUSD",1718791030030,6.5779,138.74,138.7,8.78]
["bitfinex","SOLUSD",1718791030926,6.5779,138.74,138.64,20.0]
["bitfinex","SOLUSD",1718791031131,15.3579,138.74,138.69,8.78]
["bitfinex","SOLUSD",1718791031551,0.51,138.73,138.69,8.78]
["bitfinex","SOLUSD",1718791031851,0.51,138.73,138.64,20.0]
["bitfinex","SOLUSD",1718791032145,0.17,138.71,138.67,8.78]
["bitfinex","SOLUSD",1718791032352,0.34,138.73,138.69,8.78]
["bitfinex","SOLUSD",1718791032546,15.5279,138.74,138.69,8.78]
["bitfinex","SOLUSD",1718791032841,15.5279,138.74,138.68,8.78]
["bitfinex","SOLUSD",1718791032842,9.12,138.73,138.68,8.78]
["bitfinex","SOLUSD",1718791033049,0.17,138.71,138.64,20.0]
["bitfinex","SOLUSD",1718791033227,0.34,138.71,138.66,8.78]
["bitfinex","SOLUSD",1718791034443,0.34,138.71,138.67,8.78]
["bitfinex","SOLUSD",1718791035636,6.5779,138.74,138.67,8.78]
["bitfinex","SOLUSD",1718791035822,9.29,138.73,138.67,8.78]
["bitfinex","SOLUSD",1718791036022,8.78,138.72,138.67,8.78]
["bitfinex","SOLUSD",1718791036224,0.68,138.73,138.67,8.78]
["bitfinex","SOLUSD",1718791036423,9.46,138.73,138.67,8.78]
["bitfinex","SOLUSD",1718791038147,0.68,138.73,138.67,8.78]
["bitfinex","SOLUSD",1718791038354,9.46,138.73,138.67,8.78]
["bitfinex","SOLUSD",1718791038651,8.78,138.72,138.67,8.78]
["bitfinex","SOLUSD",1718791039058,0.34,138.71,138.67,8.78]
["bitfinex","SOLUSD",1718791039422,0.17,138.69,138.6,30.2204]
["bitfinex","SOLUSD",1718791039642,0.51,138.69,138.64,8.78]
["bitfinex","SOLUSD",1718791039931,0.17,138.69,138.64,8.78]
["bitfinex","SOLUSD",1718791040131,25.3424,138.7,138.65,8.78]
["bitfinex","SOLUSD",1718791040346,16.5624,138.7,138.66,8.78]
["bitfinex","SOLUSD",1718791041735,16.5624,138.7,138.61,20.0]
["bitfinex","SOLUSD",1718791041936,16.5624,138.7,138.66,8.78]
["bitfinex","SOLUSD",1718791044352,16.5624,138.7,138.61,20.0]
["bitfinex","SOLUSD",1718791044559,16.5624,138.7,138.66,8.78]
["bitfinex","SOLUSD",1718791044860,16.5624,138.7,138.61,20.0]
["bitfinex","SOLUSD",1718791045023,16.5624,138.7,138.66,8.78]
["bitfinex","SOLUSD",1718791045555,16.5624,138.7,138.61,20.0]
["bitfinex","SOLUSD",1718791045751,16.5624,138.7,138.67,8.78]
["bitfinex","SOLUSD",1718791046928,16.5624,138.7,138.66,8.78]
["bitfinex","SOLUSD",1718791051054,29.66733046,138.74,138.61,20.0]
["bitfinex","SOLUSD",1718791051244,22.1255,138.74,138.69,8.78]
["bitfinex","SOLUSD",1718791051645,22.1255,138.74,138.71,8.78]
["bitfinex","SOLUSD",1718791052656,22.1255,138.74,138.67,8.78]
["bitfinex","SOLUSD",1718791052861,22.1255,138.74,138.72,8.78]
["bitfinex","SOLUSD",1718791053043,22.1255,138.74,138.71,8.78]
["bitfinex","SOLUSD",1718791053940,22.1255,138.74,138.7,8.78]
["bitfinex","SOLUSD",1718791054435,30.9055,138.74,138.65,15.1102]
["bitfinex","SOLUSD",1718791054632,8.78,138.72,138.61,41.53296108]
["bitfinex","SOLUSD",1718791054853,9.29,138.71,138.61,15.1102]
["bitfinex","SOLUSD",1718791055049,9.29,138.71,138.66,8.78]
["bitfinex","SOLUSD",1718791056150,9.29,138.71,138.61,15.1102]
["bitfinex","SOLUSD",1718791056535,9.29,138.71,138.66,8.78]
["bitfinex","SOLUSD",1718791057958,0.51,138.71,138.67,8.78]
["bitfinex","SOLUSD",1718791058258,0.17,138.72,138.67,8.78]
["bitfinex","SOLUSD",1718791058640,0.51,138.72,138.67,8.78]
["bitfinex","SOLUSD",1718791059536,0.17,138.73,138.62,0.17]
["bitfinex","SOLUSD",1718791059731,0.34,138.73,138.68,8.78]
["bitfinex","SOLUSD",1718791060554,0.34,138.73,138.69,8.78]
["bitfinex","SOLUSD",1718791062334,22.1255,138.74,138.69,8.78]
["bitfinex","SOLUSD",1718791062551,22.1255,138.74,138.7,8.78]
["bitfinex","SOLUSD",1718791062943,30.9055,138.74,138.62,0.68]
["bitfinex","SOLUSD",1718791063138,30.9055,138.74,138.69,8.78]
["bitfinex","SOLUSD",1718791064163,0.17,138.73,138.69,8.78]
["bitfinex","SOLUSD",1718791064464,0.68,138.73,138.62,0.68]
["bitfinex","SOLUSD",1718791064643,8.78,138.72,138.67,8.78]
["bitfinex","SOLUSD",1718791064838,8.78,138.72,138.62,0.68]
["bitfinex","SOLUSD",1718791065039,0.68,138.73,138.67,8.78]
["bitfinex","SOLUSD",1718791065254,8.78,138.72,138.67,8.78]
["bitfinex","SOLUSD",1718791065446,0.68,138.73,138.68,8.78]
["bitfinex","SOLUSD",1718791065763,30.9055,138.74,138.69,8.78]
["bitfinex","SOLUSD",1718791065942,0.17,138.73,138.68,8.78]
["bitfinex","SOLUSD",1718791066255,30.9055,138.74,138.68,8.78]
["bitfinex","SOLUSD",1718791066633,30.9055,138.74,138.69,8.78]
["bitfinex","SOLUSD",1718791066941,22.1255,138.74,138.7,8.78]
["bitfinex","SOLUSD",1718791067158,15.5476,138.74,138.72,8.78]
["bitfinex","SOLUSD",1718791067371,15.5476,138.74,138.73,8.78]
["bitfinex","SOLUSD",1718791068655,6.4242,138.77,138.73,8.78]
["bitfinex","SOLUSD",1718791068961,6.4242,138.77,138.74,8.78]
["bitfinex","SOLUSD",1718791069160,6.4242,138.77,138.69,0.17]
["bitfinex","SOLUSD",1718791069364,6.4242,138.77,138.74,8.78]
["bitfinex","SOLUSD",1718791069752,6.4242,138.77,138.69,0.68]
["bitfinex","SOLUSD",1718791070142,6.4242,138.77,138.73,8.78]
["bitfinex","SOLUSD",1718791070544,6.4242,138.77,138.74,8.78]
["bitfinex","SOLUSD",1718791071269,16.4989,138.79,138.74,8.78]
["bitfinex","SOLUSD",1718791071644,25.2789,138.79,138.74,8.78]
["bitfinex","SOLUSD",1718791072569,0.51,138.78,138.73,8.78]
["bitfinex","SOLUSD",1718791072744,0.51,138.78,138.69,0.17]
["bitfinex","SOLUSD",1718791072945,0.51,138.78,138.73,8.78]
["bitfinex","SOLUSD",1718791073140,9.29,138.78,138.73,8.78]
["bitfinex","SOLUSD",1718791073559,0.51,138.78,138.73,8.78]
["bitfinex","SOLUSD",1718791073762,0.51,138.78,138.72,8.78]
["bitfinex","SOLUSD",1718791074150,9.29,138.78,138.73,8.78]
["bitfinex","SOLUSD",1718791074462,0.51,138.78,138.73,8.78]
["bitfinex","SOLUSD",1718791074668,0.51,138.78,138.72,8.78]
["bitfinex","SOLUSD",1718791075564,16.1435,138.74,138.7,8.78]
["bitfinex","SOLUSD",1718791075963,16.1435,138.74,138.69,20.0]
["bitfinex","SOLUSD",1718791076165,16.1435,138.74,138.68,20.0]
["bitfinex","SOLUSD",1718791076464,16.1435,138.74,138.71,8.78]
["bitfinex","SOLUSD",1718791076763,16.1435,138.74,138.72,8.78]
["bitfinex","SOLUSD",1718791078357,16.1435,138.74,138.68,20.0]
["bitfinex","SOLUSD",1718791078548,16.1435,138.74,138.72,8.78]
["bitfinex","SOLUSD",1718791080054,16.1435,138.74,138.67,55.46]
["bitfinex","SOLUSD",1718791080250,16.1435,138.74,138.72,8.78]
["bitfinex","SOLUSD",1718791080451,16.1435,138.74,138.67,55.12]
["bitfinex","SOLUSD",1718791080751,16.1435,138.74,138.71,8.78]
["bitfinex","SOLUSD",1718791080971,16.1435,138.74,138.72,8.78]
["bitfinex","SOLUSD",1718791081469,16.1435,138.74,138.67,55.12]
["bitfinex","SOLUSD",1718791081650,16.1435,138.74,138.72,8.78]
["bitfinex","SOLUSD",1718791082353,16.1435,138.74,138.68,0.17]
["bitfinex","SOLUSD",1718791082354,16.1435,138.74,138.71,8.78]
["bitfinex","SOLUSD",1718791085179,16.1435,138.74,138.7,8.78]
["bitfinex","SOLUSD",1718791086055,8.78,138.72,138.67,20.0]
["bitfinex","SOLUSD",1718791086261,9.29,138.73,138.68,8.78]
["bitfinex","SOLUSD",1718791086860,9.29,138.73,138.66,20.0]
["bitfinex","SOLUSD",1718791087172,9.29,138.73,138.68,8.78]
["bitfinex","SOLUSD",1718791087680,0.51,138.73,138.68,8.78]
["bitfinex","SOLUSD",1718791087976,9.29,138.73,138.68,8.78]
["bitfinex","SOLUSD",1718791088575,0.51,138.73,138.68,8.78]
["bitfinex","SOLUSD",1718791088774,24.9235,138.74,138.64,0.17]
["bitfinex","SOLUSD",1718791088775,16.1435,138.74,138.64,0.17]
["bitfinex","SOLUSD",1718791089078,16.1435,138.74,138.7,8.78]
["bitfinex","SOLUSD",1718791089463,16.1435,138.74,138.73,8.78]
["bitfinex","SOLUSD",1718791089670,6.2602,138.76,138.73,8.78]
["bitfinex","SOLUSD",1718791090279,6.2602,138.76,138.74,8.78]
["bitfinex","SOLUSD",1718791090453,16.478,138.77,138.74,8.78]
["bitfinex","SOLUSD",1718791090878,16.478,138.77,138.73,8.78]
["bitfinex","SOLUSD",1718791091769,16.478,138.77,138.72,8.78]
["bitfinex","SOLUSD",1718791092372,16.478,138.77,138.73,8.78]
["bitfinex","SOLUSD",1718791093788,16.478,138.77,138.72,8.78]
["bitfinex","SOLUSD",1718791094959,25.258,138.77,138.72,8.78]
["bitfinex","SOLUSD",1718791095162,25.258,138.77,138.68,0.17]
["bitfinex","SOLUSD",1718791095474,16.478,138.77,138.71,8.78]
["bitfinex","SOLUSD",1718791096061,16.478,138.77,138.72,8.78]
["bitfinex","SOLUSD",1718791096871,16.478,138.77,138.68,20.34]
["bitfinex","SOLUSD",1718791097067,16.478,138.77,138.71,8.78]
["bitfinex","SOLUSD",1718791097273,16.478,138.77,138.68,20.17]
["bitfinex","SOLUSD",1718791097679,9.12,138.76,138.67,55.12]
["bitfinex","SOLUSD",1718791097873,9.12,138.76,138.71,8.78]
["bitfinex","SOLUSD",1718791098267,0.34,138.76,138.71,8.78]
["bitfinex","SOLUSD",1718791098466,9.12,138.76,138.71,8.78]
["bitfinex","SOLUSD",1718791098884,0.34,138.76,138.71,8.78]
["bitfinex","SOLUSD",1718791099079,9.12,138.76,138.71,8.78]
["bitfinex","SOLUSD",1718791099391,6.0307,138.74,138.67,20.0]
["bitfinex","SOLUSD",1718791099684,16.2208,138.73,138.69,8.78]
["bitfinex","SOLUSD",1718791100582,25.0008,138.73,138.67,8.78]
["bitfinex","SOLUSD",1718791101473,25.0008,138.73,138.68,8.78]
["bitfinex","SOLUSD",1718791101664,16.2208,138.73,138.68,8.78]
["bitfinex","SOLUSD",1718791101861,25.0008,138.73,138.68,8.78]
["bitfinex","SOLUSD",1718791102074,16.2208,138.73,138.68,8.78]
["bitfinex","SOLUSD",1718791102479,16.2208,138.73,138.69,8.78]
["bitfinex","SOLUSD",1718791103688,16.2208,138.73,138.7,8.78]
["bitfinex","SOLUSD",1718791108077,16.2208,138.73,138.64,20.0]
["bitfinex","SOLUSD",1718791108279,25.0008,138.73,138.68,8.78]
["bitfinex","SOLUSD",1718791108685,16.2208,138.73,138.68,8.78]
["bitfinex","SOLUSD",1718791109679,0.34,138.72,138.64,20.0]
["bitfinex","SOLUSD",1718791109877,0.34,138.72,138.68,8.78]
["bitfinex","SOLUSD",1718791110888,0.34,138.72,138.67,8.78]
["bitfinex","SOLUSD",1718791115173,0.34,138.72,138.64,20.0]
["bitfinex","SOLUSD",1718791115377,0.17,138.7,138.63,20.0]
["bitfinex","SOLUSD",1718791115713,0.34,138.7,138.66,8.78]
["bitfinex","SOLUSD",1718791117179,0.34,138.7,138.61,29.12]
["bitfinex","SOLUSD",1718791117382,0.34,138.7,138.66,8.78]
["bitfinex","SOLUSD",1718791119892,8.78,138.71,138.66,8.78]
["bitfinex","SOLUSD",1718791120205,0.17,138.72,138.67,8.78]
["bitfinex","SOLUSD",1718791120995,8.95,138.72,138.67,8.78]
["bitfinex","SOLUSD",1718791121396,0.17,138.72,138.67,8.78]
["bitfinex","SOLUSD",1718791121603,0.17,138.72,138.62,0.17]
["bitfinex","SOLUSD",1718791121911,0.17,138.72,138.67,8.78]
["bitfinex","SOLUSD",1718791123300,8.95,138.72,138.67,8.78]
["bitfinex","SOLUSD",1718791123677,0.17,138.71,138.62,0.17]
["bitfinex","SOLUSD",1718791123895,9.29,138.71,138.65,8.78]
["bitfinex","SOLUSD",1718791124083,0.17,138.7,138.65,8.78]
["bitfinex","SOLUSD",1718791124795,0.17,138.7,138.61,29.12]
["bitfinex","SOLUSD",1718791124994,0.17,138.7,138.66,8.78]
["bitfinex","SOLUSD",1718791126286,22.9468,138.69,138.66,8.78]
["bitfinex","SOLUSD",1718791126710,22.9468,138.69,138.65,8.78]
["bitfinex","SOLUSD",1718791130396,22.9468,138.69,138.61,20.0]
["bitfinex","SOLUSD",1718791130802,22.9468,138.69,138.65,8.78]
["bitfinex","SOLUSD",1718791131027,22.9468,138.69,138.64,8.78]
["bitfinex","SOLUSD",1718791131181,22.9468,138.69,138.61,20.0]
["bitfinex","SOLUSD",1718791131386,22.9468,138.69,138.64,8.78]
["bitfinex","SOLUSD",1718791132399,0.17,138.68,138.61,20.0]
["bitfinex","SOLUSD",1718791132586,0.17,138.65,138.55,15.1102]
["bitfinex","SOLUSD",1718791132781,16.4556,138.64,138.55,15.1102]
["bitfinex","SOLUSD",1718791133302,22.6742,138.64,138.55,23.8902]
["bitfinex","SOLUSD",1718791133518,22.6742,138.64,138.59,8.78]
["bitfinex","SOLUSD",1718791133802,31.4542,138.64,138.59,8.78]
["bitfinex","SOLUSD",1718791134504,8.78,138.63,138.53,41.3812]
["bitfinex","SOLUSD",1718791134800,8.95,138.63,138.58,8.78]
["bitfinex","SOLUSD",1718791136404,0.17,138.62,138.54,20.0]
["bitfinex","SOLUSD",1718791136604,0.17,138.62,138.57,8.78]
["bitfinex","SOLUSD",1718791136989,0.34,138.62,138.57,8.78]
["bitfinex","SOLUSD",1718791138193,0.34,138.62,138.58,8.78]
["bitfinex","SOLUSD",1718791138908,0.17,138.62,138.54,20.0]
["bitfinex","SOLUSD",1718791139090,0.51,138.63,138.54,20.0]
["bitfinex","SOLUSD",1718791139605,0.51,138.63,138.57,8.78]
["bitfinex","SOLUSD",1718791140110,0.51,138.63,138.54,20.0]
["bitfinex","SOLUSD",1718791140311,0.51,138.63,138.57,8.78]
["bitfinex","SOLUSD",1718791140491,0.51,138.63,138.54,20.0]
["bitfinex","SOLUSD",1718791140694,0.51,138.63,138.57,8.78]
["bitfinex","SOLUSD",1718791141108,0.51,138.63,138.54,20.0]
["bitfinex","SOLUSD",1718791141309,0.51,138.63,138.57,8.78]
["bitfinex","SOLUSD",1718791141714,0.51,138.63,138.54,20.0]
["bitfinex","SOLUSD",1718791142092,0.51,138.63,138.58,8.78]
["bitfinex","SOLUSD",1718791142494,22.6742,138.64,138.61,8.78]
["bitfinex","SOLUSD",1718791142793,22.6742,138.64,138.6,8.78]
["bitfinex","SOLUSD",1718791143910,22.6742,138.64,138.61,8.78]
["bitfinex","SOLUSD",1718791146903,22.6742,138.64,138.55,0.17]
["bitfinex","SOLUSD",1718791147108,22.6742,138.64,138.61,8.78]
["bitfinex","SOLUSD",1718791148798,21.593,138.68,138.6,8.78]
["bitfinex","SOLUSD",1718791148995,21.593,138.68,138.64,8.78]
["bitfinex","SOLUSD",1718791149193,21.593,138.68,138.6,35.12]
["bitfinex","SOLUSD",1718791149394,21.593,138.68,138.61,20.0]
["bitfinex","SOLUSD",1718791149918,21.593,138.68,138.63,8.78]
["bitfinex","SOLUSD",1718791150219,0.17,138.67,138.62,8.78]
["bitfinex","SOLUSD",1718791150592,0.34,138.67,138.57,20.0]
["bitfinex","SOLUSD",1718791150814,25.3896,138.65,138.57,20.0]
["bitfinex","SOLUSD",1718791151115,0.17,138.64,138.56,20.0]
["bitfinex","SOLUSD",1718791151292,0.34,138.64,138.6,8.78]
["bitfinex","SOLUSD",1718791151719,0.17,138.64,138.6,8.78]
["bitfinex","SOLUSD",1718791152226,0.17,138.64,138.56,20.0]
["bitfinex","SOLUSD",1718791152523,0.17,138.64,138.6,8.78]
["bitfinex","SOLUSD",1718791154614,16.6096,138.65,138.56,20.0]
["bitfinex","SOLUSD",1718791154825,16.6096,138.65,138.57,0.51]
["bitfinex","SOLUSD",1718791155000,16.6096,138.65,138.62,8.78]
["bitfinex","SOLUSD",1718791155198,16.6096,138.65,138.63,8.78]
["bitfinex","SOLUSD",1718791155402,16.6096,138.65,138.64,8.78]
["bitfinex","SOLUSD",1718791156292,16.6096,138.65,138.6,35.12]
["bitfinex","SOLUSD",1718791163114,16.6096,138.65,138.63,8.78]
["bitfinex","SOLUSD",1718791165707,16.6096,138.65,138.62,8.78]
["bitfinex","SOLUSD",1718791166122,16.6096,138.65,138.61,8.78]
["bitfinex","SOLUSD",1718791166519,16.6096,138.65,138.56,20.0]
["bitfinex","SOLUSD",1718791166702,16.6096,138.65,138.61,8.78]
["bitfinex","SOLUSD",1718791169113,15.4627,138.64,138.56,20.0]
["bitfinex","SOLUSD",1718791169312,6.6827,138.64,138.58,8.78]
["bitfinex","SOLUSD",1718791174030,6.1727,138.64,138.61,8.78]
["bitfinex","SOLUSD",1718791174211,16.6096,138.65,138.63,8.78]
["bitfinex","SOLUSD",1718791174405,16.6096,138.65,138.64,8.78]
["bitfinex","SOLUSD",1718791175526,15.1886,138.69,138.64,8.78]
["bitfinex","SOLUSD",1718791175732,15.1886,138.69,138.66,8.78]
["bitfinex","SOLUSD",1718791176635,15.1886,138.69,138.65,8.78]
["bitfinex","SOLUSD",1718791177131,15.1886,138.69,138.64,8.78]
["bitfinex","SOLUSD",1718791179235,15.1886,138.69,138.66,8.78]
["bitfinex","SOLUSD",1718791182927,15.1886,138.69,138.6,35.29]
["bitfinex","SOLUSD",1718791182928,15.1886,138.69,138.65,8.78]
["bitfinex","SOLUSD",1718791188640,15.1886,138.69,138.66,8.78]
["bitfinex","SOLUSD",1718791190117,15.1886,138.69,138.61,0.17]
["bitfinex","SOLUSD",1718791190322,15.1886,138.69,138.66,8.78]
["bitfinex","SOLUSD",1718791192322,15.1886,138.69,138.67,8.78]
["bitfinex","SOLUSD",1718791193628,6.4542,138.71,138.68,8.78]
["bitfinex","SOLUSD",1718791193824,6.4542,138.71,138.69,8.78]
["bitfinex","SOLUSD",1718791194750,6.4542,138.71,138.61,20.51]
["bitfinex","SOLUSD",1718791194942,6.4542,138.71,138.62,0.17]
["bitfinex","SOLUSD",1718791195142,6.4542,138.71,138.69,8.78]
["bitfinex","SOLUSD",1718791195347,16.2478,138.72,138.7,8.78]
["bitfinex","SOLUSD",1718791198349,15.236,138.76,138.67,8.78]
["bitfinex","SOLUSD",1718791198593,15.236,138.76,138.72,8.78]
["bitfinex","SOLUSD",1718791199625,15.236,138.76,138.68,20.34]
["bitfinex","SOLUSD",1718791199826,15.236,138.76,138.72,8.78]
["bitfinex","SOLUSD",1718791200044,15.236,138.76,138.68,20.17]
["bitfinex","SOLUSD",1718791200245,15.236,138.76,138.72,8.78]
["bitfinex","SOLUSD",1718791200425,15.236,138.76,138.68,0.17]
["bitfinex","SOLUSD",1718791200746,15.236,138.76,138.72,8.78]
["bitfinex","SOLUSD",1718791200925,15.236,138.76,138.67,35.63]
["bitfinex","SOLUSD",1718791200926,15.236,138.76,138.74,8.78]
["bitfinex","SOLUSD",1718791201330,15.236,138.76,138.68,15.2802]
["bitfinex","SOLUSD",1718791201527,15.236,138.76,138.69,20.0]
["bitfinex","SOLUSD",1718791202340,15.236,138.76,138.72,8.78]
["bitfinex","SOLUSD",1718791202544,15.236,138.76,138.64,15.1102]
["bitfinex","SOLUSD",1718791202745,24.016,138.76,138.67,35.12]
["bitfinex","SOLUSD",1718791203055,24.016,138.76,138.7,8.78]
["bitfinex","SOLUSD",1718791203056,0.17,138.75,138.7,8.78]
["bitfinex","SOLUSD",1718791203242,0.17,138.75,138.71,8.78]
["bitfinex","SOLUSD",1718791204335,8.78,138.74,138.64,15.1102]
["bitfinex","SOLUSD",1718791204536,8.78,138.74,138.65,20.0]
["bitfinex","SOLUSD",1718791204734,8.78,138.74,138.69,8.78]
["bitfinex","SOLUSD",1718791205434,0.17,138.73,138.68,8.78]
["bitfinex","SOLUSD",1718791205945,16.1667,138.72,138.68,8.78]
["bitfinex","SOLUSD",1718791206151,16.1667,138.72,138.61,21.64466015]
["bitfinex","SOLUSD",1718791206152,0.17,138.71,138.61,21.64466015]
["bitfinex","SOLUSD",1718791206334,0.17,138.71,138.67,8.78]
["bitfinex","SOLUSD",1718791206757,0.17,138.71,138.66,8.78]
["bitfinex","SOLUSD",1718791206935,0.51,138.71,138.61,15.1102]
["bitfinex","SOLUSD",1718791207141,0.51,138.71,138.66,8.78]
["bitfinex","SOLUSD",1718791207857,9.29,138.71,138.66,8.78]
["bitfinex","SOLUSD",1718791209550,22.6324,138.72,138.66,8.78]
["bitfinex","SOLUSD",1718791209754,22.6324,138.72,138.62,0.17]
["bitfinex","SOLUSD",1718791209936,22.6324,138.72,138.62,20.51]
["bitfinex","SOLUSD",1718791210140,22.6324,138.72,138.7,8.78]
["bitfinex","SOLUSD",1718791210337,22.6324,138.72,138.69,8.78]
["bitfinex","SOLUSD",1718791212157,0.17,138.75,138.7,8.78]
["bitfinex","SOLUSD",1718791212336,15.2127,138.76,138.7,8.78]
["bitfinex","SOLUSD",1718791212662,23.9927,138.76,138.7,8.78]
["bitfinex","SOLUSD",1718791212953,8.78,138.75,138.7,8.78]
["bitfinex","SOLUSD",1718791213529,0.17,138.74,138.7,8.78]
["bitfinex","SOLUSD",1718791213747,9.12,138.74,138.64,6.2856]
["bitfinex","SOLUSD",1718791213954,9.12,138.74,138.68,8.78]
["bitfinex","SOLUSD",1718791214156,9.12,138.74,138.6,41.65446015]
["bitfinex","SOLUSD",1718791214157,15.712,138.7,138.6,48.06416015]
["bitfinex","SOLUSD",1718791214335,15.712,138.7,138.65,8.78]
["bitfinex","SOLUSD",1718791214537,15.712,138.7,138.66,8.78]
["bitfinex","SOLUSD",1718791215037,15.712,138.7,138.67,8.78]
["bitfinex","SOLUSD",1718791215230,15.712,138.7,138.66,8.78]
["bitfinex","SOLUSD",1718791216859,15.712,138.7,138.62,20.0]
["bitfinex","SOLUSD",1718791217052,15.712,138.7,138.66,8.78]
["bitfinex","SOLUSD",1718791218868,0.17,138.69,138.66,8.78]
["bitfinex","SOLUSD",1718791219073,0.51,138.69,138.58,15.1886]
["bitfinex","SOLUSD",1718791219376,8.78,138.68,138.63,8.78]
["bitfinex","SOLUSD",1718791219742,9.29,138.69,138.63,8.78]
["bitfinex","SOLUSD",1718791220758,0.17,138.68,138.63,8.78]
["bitfinex","SOLUSD",1718791220955,9.29,138.68,138.63,8.78]
["bitfinex","SOLUSD",1718791222753,0.51,138.68,138.63,8.78]
["bitfinex","SOLUSD",1718791223556,15.712,138.7,138.63,8.78]
["bitfinex","SOLUSD",1718791223861,15.712,138.7,138.67,8.78]
["bitfinex","SOLUSD",1718791224248,15.712,138.7,138.66,8.78]
["bitfinex","SOLUSD",1718791224442,24.492,138.7,138.6,0.17]
["bitfinex","SOLUSD",1718791224651,8.78,138.69,138.6,0.17]
["bitfinex","SOLUSD",1718791224849,8.78,138.69,138.6,35.12]
["bitfinex","SOLUSD",1718791225064,0.17,138.68,138.64,8.78]
["bitfinex","SOLUSD",1718791225245,0.17,138.68,138.59,0.17]
["bitfinex","SOLUSD",1718791225246,0.34,138.68,138.59,0.17]
["bitfinex","SOLUSD",1718791225457,0.17,138.68,138.64,8.78]
["bitfinex","SOLUSD",1718791225764,0.34,138.68,138.6,35.12]
["bitfinex","SOLUSD",1718791225968,0.34,138.68,138.63,8.78]
["bitfinex","SOLUSD",1718791225969,9.12,138.68,138.63,8.78]
["bitfinex","SOLUSD",1718791226262,0.34,138.67,138.63,8.78]
["bitfinex","SOLUSD",1718791226464,0.34,138.67,138.57,30.2988]
["bitfinex","SOLUSD",1718791226646,23.2365,138.66,138.58,20.0]
["bitfinex","SOLUSD",1718791226845,23.2365,138.66,138.61,8.78]
["bitfinex","SOLUSD",1718791227247,23.2365,138.66,138.57,20.0]
["bitfinex","SOLUSD",1718791227453,0.34,138.65,138.57,20.0]
["bitfinex","SOLUSD",1718791227765,0.34,138.64,138.55,26.27]
["bitfinex","SOLUSD",1718791228957,0.34,138.64,138.56,20.0]
["bitfinex","SOLUSD",1718791230056,0.34,138.65,138.56,20.0]
["bitfinex","SOLUSD",1718791232273,23.0665,138.66,138.58,26.27]
["bitfinex","SOLUSD",1718791232472,23.0665,138.66,138.59,20.17]
["bitfinex","SOLUSD",1718791232778,23.0665,138.66,138.59,20.0]
["bitfinex","SOLUSD",1718791234063,16.4099,138.66,138.6,0.17]
["bitfinex","SOLUSD",1718791234362,16.0831,138.69,138.62,0.17]
["bitfinex","SOLUSD",1718791234567,16.0831,138.69,138.62,20.68]
["bitfinex","SOLUSD",1718791234762,16.0831,138.69,138.64,26.27]
["bitfinex","SOLUSD",1718791234976,22.1587,138.74,138.64,26.27]
["bitfinex","SOLUSD",1718791235154,22.1587,138.74,138.65,0.17]
["bitfinex","SOLUSD",1718791235674,22.1587,138.74,138.65,0.68]
["bitfinex","SOLUSD",1718791235873,22.1587,138.74,138.65,20.68]
["bitfinex","SOLUSD",1718791237776,22.1587,138.74,138.67,26.27]
["bitfinex","SOLUSD",1718791240882,22.1587,138.74,138.68,20.0]
["bitfinex","SOLUSD",1718791242470,22.1587,138.74,138.69,1.06624237]
["bitfinex","SOLUSD",1718791243876,22.1587,138.74,138.68,20.0]
["bitfinex","SOLUSD",1718791250369,16.0831,138.74,138.69,0.17]
["bitfinex","SOLUSD",1718791250574,21.9128,138.78,138.7,26.27]
["bitfinex","SOLUSD",1718791251268,21.9128,138.78,138.71,20.17]
["bitfinex","SOLUSD",1718791252677,21.9128,138.78,138.73,26.27]
["bitfinex","SOLUSD",1718791253475,16.3448,138.83,138.76,26.27]
["bitfinex","SOLUSD",1718791253872,16.3448,138.83,138.77,20.17]
["bitfinex","SOLUSD",1718791254674,16.3448,138.83,138.76,26.27]
["bitfinex","SOLUSD",1718791254873,16.3448,138.83,138.75,0.17]
["bitfinex","SOLUSD",1718791254874,16.3448,138.83,138.75,0.34]
["bitfinex","SOLUSD",1718791255074,16.3448,138.83,138.76,0.17]
["bitfinex","SOLUSD",1718791255276,16.3448,138.83,138.76,0.34]
["bitfinex","SOLUSD",1718791255605,16.3448,138.83,138.77,0.17]
["bitfinex","SOLUSD",1718791255791,16.3448,138.83,138.76,0.34]
["bitfinex","SOLUSD",1718791256000,16.3448,138.83,138.77,0.17]
["bitfinex","SOLUSD",1718791256196,16.3448,138.83,138.76,0.34]
["bitfinex","SOLUSD",1718791256485,16.3448,138.83,138.77,0.17]
["bitfinex","SOLUSD",1718791256889,16.3448,138.83,138.76,0.34]
["bitfinex","SOLUSD",1718791257076,16.3448,138.83,138.77,0.34]
["bitfinex","SOLUSD",1718791257692,16.3448,138.83,138.78,26.27]
["bitfinex","SOLUSD",1718791258801,6.1682,138.85,138.79,0.17]
["bitfinex","SOLUSD",1718791258995,6.1682,138.85,138.79,20.68]
["bitfinex","SOLUSD",1718791259576,16.6167,138.87,138.79,20.68]
["bitfinex","SOLUSD",1718791259899,16.6167,138.87,138.81,26.27]
["bitfinex","SOLUSD",1718791260082,16.6167,138.87,138.82,0.17]
["bitfinex","SOLUSD",1718791260273,16.6167,138.87,138.81,26.27]
["bitfinex","SOLUSD",1718791262180,16.6167,138.87,138.82,0.34]
["bitfinex","SOLUSD",1718791262377,6.1515,138.89,138.84,26.27]
["bitfinex","SOLUSD",1718791262707,15.496,138.91,138.84,26.27]
["bitfinex","SOLUSD",1718791262874,15.496,138.91,138.85,0.17]
["bitfinex","SOLUSD",1718791263075,15.496,138.91,138.85,0.51]
["bitfinex","SOLUSD",1718791263490,15.496,138.91,138.85,20.51]
["bitfinex","SOLUSD",1718791263996,15.496,138.91,138.86,0.17]
["bitfinex","SOLUSD",1718791264179,15.496,138.91,138.86,0.34]
["bitfinex","SOLUSD",1718791264492,15.496,138.91,138.85,20.34]
["bitfinex","SOLUSD",1718791266698,15.496,138.91,138.85,26.61]
["bitfinex","SOLUSD",1718791266993,6.0687,138.93,138.87,0.17]
["bitfinex","SOLUSD",1718791267205,6.0687,138.93,138.87,0.34]
["bitfinex","SOLUSD",1718791267377,15.3268,138.95,138.87,0.34]
["bitfinex","SOLUSD",1718791267983,15.3268,138.95,138.88,26.27]
["bitfinex","SOLUSD",1718791268183,15.3268,138.95,138.89,20.34]
["bitfinex","SOLUSD",1718791268585,269.77745204,139.04,138.91,0.17]
["bitfinex","SOLUSD",1718791268586,21.6396,139.03,138.91,0.17]
["bitfinex","SOLUSD",1718791268787,21.6396,139.03,138.91,26.61]
["bitfinex","SOLUSD",1718791269098,21.6396,139.03,138.92,20.17]
["bitfinex","SOLUSD",1718791269502,21.6396,139.03,138.93,0.17]
["bitfinex","SOLUSD",1718791270492,21.6396,139.03,138.95,0.17]
["bitfinex","SOLUSD",1718791270699,21.6396,139.03,138.95,20.51]
["bitfinex","SOLUSD",1718791272898,21.6396,139.03,138.94,26.27]
["bitfinex","SOLUSD",1718791273810,15.6181,139.03,138.95,0.17]
["bitfinex","SOLUSD",1718791274003,15.6181,139.03,138.95,0.51]
["bitfinex","SOLUSD",1718791274190,15.6181,139.03,138.97,26.27]
["bitfinex","SOLUSD",1718791274501,15.7134,139.06,138.97,26.27]
["bitfinex","SOLUSD",1718791275286,15.7134,139.06,138.98,0.34]
["bitfinex","SOLUSD",1718791276311,7.52406917,139.09,139.0,26.27]
["bitfinex","SOLUSD",1718791276487,15.8471,139.11,139.0,26.27]
["bitfinex","SOLUSD",1718791276887,6.2217,139.1,138.95,21.6978]
["bitfinex","SOLUSD",1718791277101,6.2217,139.1,138.98,26.27]
["bitfinex","SOLUSD",1718791277611,6.2217,139.1,138.99,20.0]
["bitfinex","SOLUSD",1718791277809,6.2217,139.1,138.95,28.31427074]
["bitfinex","SOLUSD",1718791278008,7.19,139.09,138.95,21.6978]
["bitfinex","SOLUSD",1718791278184,7.19,139.09,138.96,20.0]
["bitfinex","SOLUSD",1718791278185,21.67,139.09,138.96,20.0]
["bitfinex","SOLUSD",1718791278387,0.17,139.07,138.96,20.0]
["bitfinex","SOLUSD",1718791278601,0.17,139.07,138.95,47.9678]
["bitfinex","SOLUSD",1718791279002,0.17,139.05,138.94,26.27]
["bitfinex","SOLUSD",1718791279189,0.17,139.03,138.92,6.2062]
["bitfinex","SOLUSD",1718791279504,0.68,139.03,138.92,6.2062]
["bitfinex","SOLUSD",1718791280595,0.17,139.03,138.94,26.27]
["bitfinex","SOLUSD",1718791280795,6.248,139.04,138.94,26.27]
["bitfinex","SOLUSD",1718791281211,0.17,139.03,138.94,26.27]
["bitfinex","SOLUSD",1718791281418,0.51,139.03,138.94,26.27]
["bitfinex","SOLUSD",1718791281917,0.51,139.03,138.91,15.1102]
["bitfinex","SOLUSD",1718791282119,0.17,139.02,138.92,20.0]
["bitfinex","SOLUSD",1718791282303,0.17,139.01,138.92,20.0]
["bitfinex","SOLUSD",1718791282616,0.51,139.01,138.92,20.0]
["bitfinex","SOLUSD",1718791282816,6.248,139.04,138.92,20.0]
["bitfinex","SOLUSD",1718791283007,0.17,139.03,138.92,20.0]
["bitfinex","SOLUSD",1718791283188,0.68,139.03,138.92,20.0]
["bitfinex","SOLUSD",1718791283829,0.68,139.03,138.93,0.17]
["bitfinex","SOLUSD",1718791284010,6.248,139.04,138.93,26.95]
["bitfinex","SOLUSD",1718791284311,37.2427,139.03,138.9,0.17]
["bitfinex","SOLUSD",1718791284509,57.2427,139.03,138.9,20.0]
["bitfinex","SOLUSD",1718791284816,42.7654,139.03,138.9,20.0]
["bitfinex","SOLUSD",1718791285001,7.1933,139.02,138.9,20.0]
["bitfinex","SOLUSD",1718791285190,7.1938,139.01,138.9,20.0]
["bitfinex","SOLUSD",1718791285390,0.68,139.0,138.9,20.0]
["bitfinex","SOLUSD",1718791285596,0.17,138.98,138.86,6.4655]
["bitfinex","SOLUSD",1718791285800,0.51,138.98,138.87,46.44]
["bitfinex","SOLUSD",1718791286022,0.51,138.98,138.87,46.27]
["bitfinex","SOLUSD",1718791286195,0.17,138.97,138.87,20.0]
["bitfinex","SOLUSD",1718791286503,0.17,138.97,138.83,21.72667074]
["bitfinex","SOLUSD",1718791286504,0.17,138.96,138.85,55.101768]
["bitfinex","SOLUSD",1718791286699,0.17,138.96,138.86,20.0]
["bitfinex","SOLUSD",1718791286902,0.51,138.97,138.85,55.101768]
["bitfinex","SOLUSD",1718791287512,0.51,138.97,138.85,26.27]
["bitfinex","SOLUSD",1718791287706,0.17,138.96,138.86,0.17]
["bitfinex","SOLUSD",1718791288306,0.17,138.96,138.86,20.17]
["bitfinex","SOLUSD",1718791289016,15.3581,138.95,138.86,20.17]
["bitfinex","SOLUSD",1718791289726,15.3581,138.95,138.87,0.17]
["bitfinex","SOLUSD",1718791289922,15.3581,138.95,138.86,20.17]
["bitfinex","SOLUSD",1718791290210,15.3581,138.95,138.87,0.17]
["bitfinex","SOLUSD",1718791290421,15.3581,138.95,138.87,0.34]
["bitfinex","SOLUSD",1718791290731,15.3581,138.95,138.86,20.17]
["bitfinex","SOLUSD",1718791291314,15.3581,138.95,138.88,26.27]
["bitfinex","SOLUSD",1718791291517,15.3581,138.95,138.89,0.34]
["bitfinex","SOLUSD",1718791291719,15.3581,138.95,138.89,0.68]
["bitfinex","SOLUSD",1718791292028,15.3581,138.95,138.89,20.68]
["bitfinex","SOLUSD",1718791292200,16.4097,138.98,138.89,20.68]
["bitfinex","SOLUSD",1718791292404,16.4097,138.98,138.91,26.27]
["bitfinex","SOLUSD",1718791292714,16.4097,138.98,138.92,0.17]
["bitfinex","SOLUSD",1718791293121,16.4097,138.98,138.92,0.69969661]
["bitfinex","SOLUSD",1718791294101,16.4097,138.98,138.93,0.51]
["bitfinex","SOLUSD",1718791294401,16.4097,138.98,138.94,0.17]
["bitfinex","SOLUSD",1718791294605,16.4097,138.98,138.91,26.27]
["bitfinex","SOLUSD",1718791294903,16.4097,138.98,138.92,0.34]
["bitfinex","SOLUSD",1718791296296,16.4097,138.98,138.85,6.0492]
["bitfinex","SOLUSD",1718791296500,16.4097,138.98,138.86,46.27]
["bitfinex","SOLUSD",1718791297421,0.17,138.97,138.82,35.495687]
["bitfinex","SOLUSD",1718791297627,0.17,138.95,138.83,41.3802]
["bitfinex","SOLUSD",1718791297834,0.51,138.95,138.83,41.3802]
["bitfinex","SOLUSD",1718791298124,6.2855,138.96,138.83,41.3802]
["bitfinex","SOLUSD",1718791298915,6.2855,138.96,138.84,0.68]
["bitfinex","SOLUSD",1718791300132,6.2855,138.96,138.84,0.34]
["bitfinex","SOLUSD",1718791300505,15.3857,138.95,138.81,27.8759]
["bitfinex","SOLUSD",1718791300708,15.2157,138.93,138.82,26.27]
["bitfinex","SOLUSD",1718791301328,0.17,138.92,138.82,26.27]
["bitfinex","SOLUSD",1718791301529,0.68,138.92,138.82,26.27]
["bitfinex","SOLUSD",1718791302308,0.51,138.92,138.82,26.27]
["bitfinex","SOLUSD",1718791302540,0.34,138.92,138.82,26.27]
["bitfinex","SOLUSD",1718791303114,0.34,138.91,138.82,26.27]
["bitfinex","SOLUSD",1718791303433,0.17,138.9,138.82,26.27]
["bitfinex","SOLUSD",1718791303612,0.17,138.9,138.77,34.1848]
["bitfinex","SOLUSD",1718791303613,22.272,138.89,138.79,26.27]
["bitfinex","SOLUSD",1718791304612,22.272,138.89,138.8,0.17]
["bitfinex","SOLUSD",1718791304808,22.272,138.89,138.8,0.68]
["bitfinex","SOLUSD",1718791307028,22.272,138.89,138.79,26.27]
["bitfinex","SOLUSD",1718791308218,22.272,138.89,138.8,0.17]
["bitfinex","SOLUSD",1718791308420,22.272,138.89,138.8,0.68]
["bitfinex","SOLUSD",1718791310128,22.272,138.89,138.78,26.27]
["bitfinex","SOLUSD",1718791310129,0.51,138.88,138.78,26.27]
["bitfinex","SOLUSD",1718791310329,0.17,138.88,138.78,26.27]
["bitfinex","SOLUSD",1718791311410,0.17,138.88,138.79,0.17]
["bitfinex","SOLUSD",1718791311610,22.272,138.89,138.79,0.51]
["bitfinex","SOLUSD",1718791311815,22.272,138.89,138.8,0.17]
["bitfinex","SOLUSD",1718791312943,22.272,138.89,138.79,0.51]
["bitfinex","SOLUSD",1718791313949,22.272,138.89,138.8,0.17]
["bitfinex","SOLUSD",1718791314237,21.772,138.89,138.8,0.17]
["bitfinex","SOLUSD",1718791315029,21.772,138.89,138.79,0.51]
["bitfinex","SOLUSD",1718791315938,21.772,138.89,138.8,0.17]
["bitfinex","SOLUSD",1718791318431,21.772,138.89,138.8,0.34]
["bitfinex","SOLUSD",1718791319419,21.772,138.89,138.81,26.27]
["bitfinex","SOLUSD",1718791319621,21.772,138.89,138.84,26.27]
["bitfinex","SOLUSD",1718791319815,21.3716,138.93,138.87,26.27]
["bitfinex","SOLUSD",1718791320020,21.3716,138.93,138.88,0.17]
["bitfinex","SOLUSD",1718791320243,21.3716,138.93,138.88,0.34]
["bitfinex","SOLUSD",1718791320535,21.3716,138.93,138.87,26.44]
["bitfinex","SOLUSD",1718791320741,21.3716,138.93,138.88,0.17]
["bitfinex","SOLUSD",1718791321437,21.3716,138.93,138.88,0.68]
["bitfinex","SOLUSD",1718791321644,21.3716,138.93,138.88,0.51]
["bitfinex","SOLUSD",1718791321819,21.3716,138.93,138.88,0.34]
["bitfinex","SOLUSD",1718791322834,21.3716,138.93,138.87,26.44]
["bitfinex","SOLUSD",1718791323139,21.3716,138.93,138.88,0.17]
["bitfinex","SOLUSD",1718791323437,21.3716,138.93,138.88,0.34]
["bitfinex","SOLUSD",1718791326526,21.3716,138.93,138.89,0.17]
["bitfinex","SOLUSD",1718791326743,21.3716,138.93,138.89,0.34]
["bitfinex","SOLUSD",1718791328231,21.3716,138.93,138.89,0.17]
["bitfinex","SOLUSD",1718791328431,21.3716,138.93,138.88,0.51]
["bitfinex","SOLUSD",1718791328630,21.3716,138.93,138.89,0.17]
["bitfinex","SOLUSD",1718791332134,21.3716,138.93,138.88,0.51]
["bitfinex","SOLUSD",1718791332532,21.3716,138.93,138.89,0.17]
["bitfinex","SOLUSD",1718791332831,21.3716,138.93,138.9,0.17]
["bitfinex","SOLUSD",1718791333032,21.3716,138.93,138.9,0.34]
["bitfinex","SOLUSD",1718791333246,21.3716,138.93,138.9,0.17]
["bitfinex","SOLUSD",1718791335249,21.3716,138.93,138.87,26.27]
["bitfinex","SOLUSD",1718791335633,21.3716,138.93,138.83,6.61647074]
["bitfinex","SOLUSD",1718791336044,21.3716,138.93,138.83,35.45304574]
["bitfinex","SOLUSD",1718791336552,21.3716,138.93,138.83,6.61647074]
["bitfinex","SOLUSD",1718791336846,21.3716,138.93,138.81,28.840309]
["bitfinex","SOLUSD",1718791337032,21.3716,138.93,138.83,26.27]
["bitfinex","SOLUSD",1718791338255,21.3716,138.93,138.84,0.51]
["bitfinex","SOLUSD",1718791338454,21.3716,138.93,138.85,0.17]
["bitfinex","SOLUSD",1718791338756,21.3716,138.93,138.83,26.27]
["bitfinex","SOLUSD",1718791340135,21.3716,138.93,138.86,26.27]
["bitfinex","SOLUSD",1718791340551,21.3716,138.93,138.87,0.68]
["bitfinex","SOLUSD",1718791341738,21.3716,138.93,138.9,0.17]
["bitfinex","SOLUSD",1718791341941,21.3716,138.93,138.9,0.51]
["bitfinex","SOLUSD",1718791343651,21.3716,138.93,138.9,0.17]
["bitfinex","SOLUSD",1718791345042,21.3716,138.93,138.89,26.27]
["bitfinex","SOLUSD",1718791345553,21.3716,138.93,138.9,0.68]
["bitfinex","SOLUSD",1718791345757,15.3285,138.93,138.9,0.68]
["bitfinex","SOLUSD",1718791345953,22.3613,138.97,138.9,0.68]
["bitfinex","SOLUSD",1718791346252,22.3613,138.97,138.93,0.17]
["bitfinex","SOLUSD",1718791346443,22.3613,138.97,138.93,0.68]
["bitfinex","SOLUSD",1718791346634,15.8663,138.97,138.93,0.68]
["bitfinex","SOLUSD",1718791347255,15.8663,138.97,138.95,26.27]
["bitfinex","SOLUSD",1718791347558,16.1114,139.0,138.96,0.34]
["bitfinex","SOLUSD",1718791349742,16.0445,139.03,138.98,26.44]
["bitfinex","SOLUSD",1718791349950,16.0445,139.03,139.0,0.17]
["bitfinex","SOLUSD",1718791353870,6.4509,139.05,139.0,0.17]
["bitfinex","SOLUSD",1718791354567,6.4509,139.05,138.93,21.64]
["bitfinex","SOLUSD",1718791354759,6.4509,139.05,138.97,26.27]
["bitfinex","SOLUSD",1718791355962,16.0296,139.04,138.95,26.27]
["bitfinex","SOLUSD",1718791358449,16.0296,139.04,138.96,0.68]
["bitfinex","SOLUSD",1718791358645,16.0296,139.04,138.95,26.27]
["bitfinex","SOLUSD",1718791359165,6.5329,139.03,138.95,26.27]
["bitfinex","SOLUSD",1718791359466,6.5329,139.03,138.85,21.2926]
["bitfinex","SOLUSD",1718791359467,16.6237,139.0,138.85,21.2926]
["bitfinex","SOLUSD",1718791359768,16.6237,139.0,138.9,26.27]
["bitfinex","SOLUSD",1718791360367,16.6237,139.0,138.93,26.27]
["bitfinex","SOLUSD",1718791360762,16.6237,139.0,138.94,0.34]
["bitfinex","SOLUSD",1718791361551,16.6237,139.0,138.95,0.51]
["bitfinex","SOLUSD",1718791362069,16.6237,139.0,138.95,0.34]
["bitfinex","SOLUSD",1718791362773,16.6237,139.0,138.94,0.17]
["bitfinex","SOLUSD",1718791362954,16.6237,139.0,138.94,0.34]
["bitfinex","SOLUSD",1718791364953,16.6237,139.0,138.95,0.17]
["bitfinex","SOLUSD",1718791365267,16.6237,139.0,138.94,0.17]
["bitfinex","SOLUSD",1718791365462,16.6237,139.0,138.94,0.51]
["bitfinex","SOLUSD",1718791366354,16.6237,139.0,138.89,16.0296]
["bitfinex","SOLUSD",1718791366574,16.6237,139.0,138.89,42.2996]
["bitfinex","SOLUSD",1718791367363,16.6237,139.0,138.89,26.27]
["bitfinex","SOLUSD",1718791367756,16.6237,139.0,138.88,16.6237]
["bitfinex","SOLUSD",1718791367963,6.0783,138.99,138.89,26.27]
["bitfinex","SOLUSD",1718791368565,16.2376,138.98,138.9,0.34]
["bitfinex","SOLUSD",1718791369365,6.2292,138.97,138.88,16.6237]
["bitfinex","SOLUSD",1718791369671,15.2913,138.96,138.86,26.27]
["bitfinex","SOLUSD",1718791369872,15.2913,138.96,138.86,42.5076]
["bitfinex","SOLUSD",1718791370267,15.2913,138.96,138.89,26.27]
["bitfinex","SOLUSD",1718791372749,15.2913,138.96,138.9,0.17]
["bitfinex","SOLUSD",1718791372956,15.2913,138.96,138.9,0.51]
["bitfinex","SOLUSD",1718791373962,15.2913,138.96,138.89,26.27]
["bitfinex","SOLUSD",1718791375671,15.2913,138.96,138.86,16.2376]
["bitfinex","SOLUSD",1718791375857,0.17,138.97,138.85,26.27]
["bitfinex","SOLUSD",1718791375858,15.6424,138.94,138.85,26.27]
["bitfinex","SOLUSD",1718791378055,15.6424,138.94,138.86,0.51]
["bitfinex","SOLUSD",1718791378258,15.6424,138.94,138.87,0.17]
["bitfinex","SOLUSD",1718791378975,15.6424,138.94,138.89,0.17]
["bitfinex","SOLUSD",1718791379277,15.6424,138.94,138.89,0.68]
["bitfinex","SOLUSD",1718791380677,15.6424,138.94,138.89,0.51]
["bitfinex","SOLUSD",1718791381554,22.8151,139.01,138.92,0.17]
["bitfinex","SOLUSD",1718791381755,22.8151,139.01,138.92,0.68]
["bitfinex","SOLUSD",1718791382978,22.8151,139.01,138.91,26.27]
["bitfinex","SOLUSD",1718791383281,0.17,139.0,138.91,26.27]
["bitfinex","SOLUSD",1718791384283,15.797,138.99,138.91,26.27]
["bitfinex","SOLUSD",1718791384485,6.5987,138.98,138.88,26.27]
["bitfinex","SOLUSD",1718791384968,6.4287,138.98,138.88,26.27]
["bitfinex","SOLUSD",1718791385374,6.4287,138.98,138.88,42.067]
["bitfinex","SOLUSD",1718791385558,6.4287,138.98,138.89,0.68]
["bitfinex","SOLUSD",1718791386866,6.4287,138.98,138.89,20.68]
["bitfinex","SOLUSD",1718791387591,6.4287,138.98,138.89,42.32]
["bitfinex","SOLUSD",1718791387772,6.4287,138.98,138.94,0.17]
["bitfinex","SOLUSD",1718791388088,6.4287,138.98,138.94,0.34]
["bitfinex","SOLUSD",1718791389875,15.797,138.99,138.96,0.17]
["bitfinex","SOLUSD",1718791390074,15.797,138.99,138.96,0.34]
["bitfinex","SOLUSD",1718791391371,6.091,139.01,138.95,0.17]
["bitfinex","SOLUSD",1718791391692,6.091,139.01,138.95,0.34]
["bitfinex","SOLUSD",1718791391871,6.091,139.01,138.96,0.17]
["bitfinex","SOLUSD",1718791392694,6.091,139.01,138.94,20.17]
["bitfinex","SOLUSD",1718791392880,6.091,139.01,138.95,0.17]
["bitfinex","SOLUSD",1718791393078,6.091,139.01,138.95,0.51]
["bitfinex","SOLUSD",1718791394600,6.091,139.01,138.96,0.17]
["bitfinex","SOLUSD",1718791394899,6.091,139.01,138.95,0.51]
["bitfinex","SOLUSD",1718791395076,6.091,139.01,138.96,0.17]
["bitfinex","SOLUSD",1718791395594,6.091,139.01,138.96,20.17]
["bitfinex","SOLUSD",1718791395772,6.091,139.01,138.97,0.34]
["bitfinex","SOLUSD",1718791397094,6.091,139.01,138.98,0.34]
["bitfinex","SOLUSD",1718791397305,6.091,139.01,138.99,0.17]
["bitfinex","SOLUSD",1718791397597,6.091,139.01,138.97,0.34]
["bitfinex","SOLUSD",1718791398882,15.6384,139.03,138.98,26.61]
["bitfinex","SOLUSD",1718791399073,15.6384,139.03,138.99,0.34]
["bitfinex","SOLUSD",1718791399573,15.6384,139.03,138.98,26.27]
["bitfinex","SOLUSD",1718791401273,15.6384,139.03,138.99,0.17]
["bitfinex","SOLUSD",1718791401475,15.6384,139.03,138.99,0.51]
["bitfinex","SOLUSD",1718791401775,3.79851113,139.04,138.98,26.27]
["bitfinex","SOLUSD",1718791402475,3.79851113,139.04,138.96,35.6384]
["bitfinex","SOLUSD",1718791403011,3.79851113,139.04,138.97,0.34]
["bitfinex","SOLUSD",1718791403316,3.79851113,139.04,138.97,0.68]
["bitfinex","SOLUSD",1718791404179,3.79851113,139.04,138.97,0.51]
["bitfinex","SOLUSD",1718791404788,16.3186,139.03,138.97,0.51]
["bitfinex","SOLUSD",1718791405120,16.3186,139.03,138.96,15.6384]
["bitfinex","SOLUSD",1718791405326,0.17,139.02,138.9,15.1102]
["bitfinex","SOLUSD",1718791405609,6.0066,139.01,138.91,46.27]
["bitfinex","SOLUSD",1718791405818,6.0066,139.01,138.91,42.5886]
["bitfinex","SOLUSD",1718791406110,6.0066,139.01,138.91,26.27]
["bitfinex","SOLUSD",1718791406821,15.1713,139.0,138.91,26.27]
["bitfinex","SOLUSD",1718791407202,15.1713,139.0,138.89,16.3186]
["bitfinex","SOLUSD",1718791407417,0.17,138.99,138.89,16.3186]
["bitfinex","SOLUSD",1718791407591,0.17,138.99,138.86,15.8951]
["bitfinex","SOLUSD",1718791407592,0.34,138.99,138.86,15.8951]
["bitfinex","SOLUSD",1718791407792,0.34,138.99,138.88,26.27]
["bitfinex","SOLUSD",1718791408007,0.34,138.99,138.88,41.4413]
["bitfinex","SOLUSD",1718791408008,23.0531,138.98,138.88,41.4413]
["bitfinex","SOLUSD",1718791409013,23.0531,138.98,138.89,0.68]
["bitfinex","SOLUSD",1718791410991,23.0531,138.98,138.89,26.95]
["bitfinex","SOLUSD",1718791411916,23.0531,138.98,138.91,0.17]
["bitfinex","SOLUSD",1718791412123,23.0531,138.98,138.91,0.51]
["bitfinex","SOLUSD",1718791412934,23.0531,138.98,138.9,26.27]
["bitfinex","SOLUSD",1718791413149,23.0531,138.98,138.91,0.17]
["bitfinex","SOLUSD",1718791413436,23.0531,138.98,138.91,0.68]
["bitfinex","SOLUSD",1718791413602,23.0531,138.98,138.9,26.27]
["bitfinex","SOLUSD",1718791413811,23.0531,138.98,138.91,0.17]
["bitfinex","SOLUSD",1718791413812,16.4543,138.98,138.91,0.17]
["bitfinex","SOLUSD",1718791414147,16.4543,138.98,138.91,0.68]
["bitfinex","SOLUSD",1718791419955,16.4543,138.98,138.91,0.51]
["bitfinex","SOLUSD",1718791420155,16.4543,138.98,138.91,0.34]
["bitfinex","SOLUSD",1718791420459,16.4543,138.98,138.91,0.17]
["bitfinex","SOLUSD",1718791420655,16.4543,138.98,138.9,0.68]
["bitfinex","SOLUSD",1718791421762,16.4543,138.98,138.9,0.34]
["bitfinex","SOLUSD",1718791422964,16.4543,138.98,138.92,26.27]
["bitfinex","SOLUSD",1718791423262,16.4543,138.98,138.93,0.34]
["bitfinex","SOLUSD",1718791423961,16.4543,138.98,138.91,0.34]
["bitfinex","SOLUSD",1718791424159,16.4543,138.98,138.92,0.34]
["bitfinex","SOLUSD",1718791424357,16.4543,138.98,138.89,0.17]
["bitfinex","SOLUSD",1718791424556,16.4543,138.98,138.89,0.34]
["bitfinex","SOLUSD",1718791425557,16.4543,138.98,138.9,0.34]
["bitfinex","SOLUSD",1718791425761,16.4543,138.98,138.91,0.34]
["bitfinex","SOLUSD",1718791427468,16.4543,138.98,138.94,8.72]
["bitfinex","SOLUSD",1718791427677,30.1804,138.97,138.88,15.1713]
["bitfinex","SOLUSD",1718791427845,15.4573,138.95,138.9,8.72]
["bitfinex","SOLUSD",1718791428971,15.4573,138.95,138.91,8.72]
["bitfinex","SOLUSD",1718791429348,15.4573,138.95,138.86,8.72]
["bitfinex","SOLUSD",1718791429551,15.4573,138.95,138.86,34.88]
["bitfinex","SOLUSD",1718791430065,15.4573,138.95,138.87,0.68]
["bitfinex","SOLUSD",1718791432084,15.4573,138.95,138.89,26.16]
["bitfinex","SOLUSD",1718791432249,15.4573,138.95,138.9,0.68]
["bitfinex","SOLUSD",1718791434179,6.0031,138.97,138.92,26.16]
["bitfinex","SOLUSD",1718791434477,6.0031,138.97,138.93,0.34]
["bitfinex","SOLUSD",1718791435464,6.0031,138.97,138.94,0.34]
["bitfinex","SOLUSD",1718791439786,6.0031,138.97,138.93,26.5]
["bitfinex","SOLUSD",1718791440658,6.0031,138.97,138.94,0.34]
["bitfinex","SOLUSD",1718791441084,15.8244,138.99,138.95,0.17]
["bitfinex","SOLUSD",1718791441281,15.9672,139.03,138.97,0.17]
["bitfinex","SOLUSD",1718791441466,15.9672,139.03,138.97,20.68]
["bitfinex","SOLUSD",1718791443481,15.9672,139.03,138.97,0.68]
["bitfinex","SOLUSD",1718791444888,15.3819,139.08,138.99,0.17]
["bitfinex","SOLUSD",1718791445193,15.3819,139.08,138.99,0.68]
["bitfinex","SOLUSD",1718791445401,15.3819,139.08,138.99,20.68]
["bitfinex","SOLUSD",1718791445771,15.3819,139.08,138.99,20.17]
["bitfinex","SOLUSD",1718791445982,15.3819,139.08,138.93,32.65161858]
["bitfinex","SOLUSD",1718791445983,15.3819,139.08,138.97,26.16]
["bitfinex","SOLUSD",1718791446307,15.3819,139.08,138.98,20.0]
["bitfinex","SOLUSD",1718791446483,0.17,139.07,138.98,20.0]
["bitfinex","SOLUSD",1718791447383,15.3819,139.08,138.99,0.17]
["bitfinex","SOLUSD",1718791447699,0.17,139.07,138.98,20.0]
["bitfinex","SOLUSD",1718791448401,15.3819,139.08,138.99,0.17]
["bitfinex","SOLUSD",1718791448597,15.3819,139.08,138.99,0.51]
["bitfinex","SOLUSD",1718791449173,15.3819,139.08,139.01,0.17]
["bitfinex","SOLUSD",1718791449405,15.3819,139.08,139.03,26.16]
["bitfinex","SOLUSD",1718791449589,15.3819,139.08,139.04,0.17]
["bitfinex","SOLUSD",1718791449904,15.3819,139.08,138.97,15.3819]
["bitfinex","SOLUSD",1718791450199,15.3819,139.08,138.99,26.16]
["bitfinex","SOLUSD",1718791451189,0.17,139.07,138.99,26.16]
["bitfinex","SOLUSD",1718791451376,15.3819,139.08,138.99,26.16]
["bitfinex","SOLUSD",1718791452376,15.3819,139.08,139.0,0.17]
["bitfinex","SOLUSD",1718791452582,15.3819,139.08,138.99,26.16]
["bitfinex","SOLUSD",1718791454891,15.3819,139.08,139.0,0.17]
["bitfinex","SOLUSD",1718791455089,15.3819,139.08,139.0,0.34]
["bitfinex","SOLUSD",1718791455303,15.3819,139.08,138.99,26.16]
["bitfinex","SOLUSD",1718791456091,15.3819,139.08,139.0,0.17]
["bitfinex","SOLUSD",1718791456292,15.3819,139.08,139.0,0.68]
["bitfinex","SOLUSD",1718791457097,15.3819,139.08,139.0,0.51]
["bitfinex","SOLUSD",1718791458304,15.3819,139.08,139.02,26.16]
["bitfinex","SOLUSD",1718791458486,15.3819,139.08,139.03,0.17]
["bitfinex","SOLUSD",1718791458893,15.3819,139.08,139.02,26.16]
["bitfinex","SOLUSD",1718791459908,15.3819,139.08,139.01,0.17]
["bitfinex","SOLUSD",1718791460210,15.3819,139.08,139.01,26.67]
["bitfinex","SOLUSD",1718791460693,15.3819,139.08,139.02,0.17]
["bitfinex","SOLUSD",1718791460906,15.3819,139.08,139.04,26.16]
["bitfinex","SOLUSD",1718791461798,15.3819,139.08,139.05,0.17]
["bitfinex","SOLUSD",1718791462109,15.3819,139.08,139.05,0.34]
["bitfinex","SOLUSD",1718791462611,15.3819,139.08,139.04,26.16]
["bitfinex","SOLUSD",1718791462984,15.3819,139.08,138.95,22.4135]
["bitfinex","SOLUSD",1718791463315,15.3819,139.08,138.99,26.16]
["bitfinex","SOLUSD",1718791465310,15.3819,139.08,139.0,0.51]
["bitfinex","SOLUSD",1718791465490,15.3819,139.08,139.0,0.17]
["bitfinex","SOLUSD",1718791465688,15.3819,139.08,139.0,0.34]
["bitfinex","SOLUSD",1718791469611,15.1512,139.05,138.97,15.3819]
["bitfinex","SOLUSD",1718791469796,15.1512,139.05,138.92,23.3926]
["bitfinex","SOLUSD",1718791470005,6.4672,139.04,138.96,26.16]
["bitfinex","SOLUSD",1718791471188,6.4672,139.04,138.97,0.17]
["bitfinex","SOLUSD",1718791471613,6.4672,139.04,138.96,26.16]
["bitfinex","SOLUSD",1718791472792,6.4672,139.04,138.94,15.1512]
["bitfinex","SOLUSD",1718791473093,15.1512,139.03,138.94,15.1512]
["bitfinex","SOLUSD",1718791473293,15.1512,139.03,138.95,26.16]
["bitfinex","SOLUSD",1718791474504,15.1512,139.03,138.96,0.17]
["bitfinex","SOLUSD",1718791478119,15.1512,139.03,138.96,0.68]
["bitfinex","SOLUSD",1718791478305,15.1512,139.03,138.98,26.16]
["bitfinex","SOLUSD",1718791481328,15.1512,139.03,138.99,0.51]
["bitfinex","SOLUSD",1718791481532,15.1512,139.03,138.98,26.16]
["bitfinex","SOLUSD",1718791484132,15.1512,139.03,138.97,41.4812]
["bitfinex","SOLUSD",1718791484311,15.1512,139.03,138.98,0.51]
["bitfinex","SOLUSD",1718791486019,21.4586,139.07,138.98,0.51]
["bitfinex","SOLUSD",1718791489407,21.4586,139.07,138.98,0.17]
["bitfinex","SOLUSD",1718791489615,0.17,139.09,138.97,41.3112]
["bitfinex","SOLUSD",1718791489616,16.2595,139.06,138.97,41.3112]
["bitfinex","SOLUSD",1718791489812,6.6648,139.05,138.97,41.3112]
["bitfinex","SOLUSD",1718791490216,6.6648,139.05,138.97,26.16]
["bitfinex","SOLUSD",1718791493410,16.3571,139.04,138.97,26.16]
["bitfinex","SOLUSD",1718791493615,16.3571,139.04,138.96,0.17]
["bitfinex","SOLUSD",1718791493936,16.3571,139.04,138.95,0.34]
["bitfinex","SOLUSD",1718791494345,16.3571,139.04,138.94,26.16]
["bitfinex","SOLUSD",1718791495221,22.2889,139.02,138.94,26.16]
["bitfinex","SOLUSD",1718791499539,22.2889,139.02,138.95,34.84]
["bitfinex","SOLUSD",1718791499714,22.2889,139.02,138.98,8.71]
["bitfinex","SOLUSD",1718791500140,22.2889,139.02,138.95,8.71]
["bitfinex","SOLUSD",1718791500635,22.2889,139.02,138.93,0.17]
["bitfinex","SOLUSD",1718791500842,22.2889,139.02,138.92,0.17]
["bitfinex","SOLUSD",1718791500843,22.2889,139.02,138.98,8.71]
["bitfinex","SOLUSD",1718791501422,22.2889,139.02,138.92,0.68]
["bitfinex","SOLUSD",1718791501618,22.2889,139.02,138.98,8.71]
["bitfinex","SOLUSD",1718791502339,22.2889,139.02,138.99,8.71]
["bitfinex","SOLUSD",1718791503942,22.2889,139.02,138.98,8.71]
["bitfinex","SOLUSD",1718791504331,16.4457,139.0,138.93,8.71]
["bitfinex","SOLUSD",1718791504538,16.4457,138.98,138.88,6.61308614]
["bitfinex","SOLUSD",1718791504730,0.17,138.97,138.88,34.84]
["bitfinex","SOLUSD",1718791504934,0.17,138.97,138.93,8.71]
["bitfinex","SOLUSD",1718791505138,16.4457,138.98,138.94,8.71]
["bitfinex","SOLUSD",1718791505729,15.1127,138.96,138.87,16.4457]
["bitfinex","SOLUSD",1718791505927,15.1127,138.96,138.92,8.71]
["bitfinex","SOLUSD",1718791506441,15.1127,138.96,138.93,8.71]
["bitfinex","SOLUSD",1718791507346,15.1127,138.96,138.88,34.84]
["bitfinex","SOLUSD",1718791507547,15.1127,138.96,138.92,8.71]
["bitfinex","SOLUSD",1718791507946,15.1127,138.96,138.93,8.71]
["bitfinex","SOLUSD",1718791508628,15.1127,138.96,138.88,34.84]
["bitfinex","SOLUSD",1718791508939,15.1127,138.96,138.92,8.71]
["bitfinex","SOLUSD",1718791509844,15.1127,138.96,138.85,15.1127]
["bitfinex","SOLUSD",1718791510045,15.1127,138.96,138.88,34.84]
["bitfinex","SOLUSD",1718791510344,15.1127,138.96,138.92,8.71]
["bitfinex","SOLUSD",1718791510537,15.1127,138.96,138.93,8.71]
["bitfinex","SOLUSD",1718791511137,15.1127,138.96,138.88,34.84]
["bitfinex","SOLUSD",1718791511446,15.1127,138.96,138.93,8.71]
["bitfinex","SOLUSD",1718791513043,15.1127,138.96,138.89,0.17]
["bitfinex","SOLUSD",1718791513350,15.1127,138.96,138.95,8.71]
["bitfinex","SOLUSD",1718791513945,15.1127,138.96,138.85,15.1127]
["bitfinex","SOLUSD",1718791514146,15.1127,138.96,138.92,8.71]
["bitfinex","SOLUSD",1718791514349,15.1127,138.96,138.93,8.71]
["bitfinex","SOLUSD",1718791515031,15.1127,138.96,138.88,34.84]
["bitfinex","SOLUSD",1718791515233,15.1127,138.96,138.92,8.71]
["bitfinex","SOLUSD",1718791518228,15.1127,138.96,138.91,8.71]
["bitfinex","SOLUSD",1718791519741,15.1127,138.96,138.92,8.71]
["bitfinex","SOLUSD",1718791520047,15.1127,138.96,138.93,8.71]
["bitfinex","SOLUSD",1718791520453,15.1127,138.96,138.94,8.71]
["bitfinex","SOLUSD",1718791520858,6.2189,138.97,138.89,15.2212]
["bitfinex","SOLUSD",1718791521162,6.2189,138.97,138.9,0.51]
["bitfinex","SOLUSD",1718791521466,6.2189,138.97,138.96,8.71]
["bitfinex","SOLUSD",1718791522561,6.2189,138.97,138.9,0.34]
["bitfinex","SOLUSD",1718791522767,6.2189,138.97,138.96,8.71]
["bitfinex","SOLUSD",1718791523371,6.2189,138.97,138.95,8.71]
["bitfinex","SOLUSD",1718791524147,6.2189,138.97,138.94,8.71]
["bitfinex","SOLUSD",1718791525749,6.2189,138.97,138.88,34.84]
["bitfinex","SOLUSD",1718791526075,6.2189,138.97,138.93,8.71]
["bitfinex","SOLUSD",1718791526370,6.2189,138.97,138.89,0.17]
["bitfinex","SOLUSD",1718791526543,6.2189,138.97,138.96,8.71]
["bitfinex","SOLUSD",1718791526749,6.2189,138.97,138.89,0.51]
["bitfinex","SOLUSD",1718791527069,6.2189,138.97,138.94,8.71]
["bitfinex","SOLUSD",1718791528068,6.2189,138.97,138.95,8.71]
["bitfinex","SOLUSD",1718791528252,6.2189,138.97,138.96,8.71]
["bitfinex","SOLUSD",1718791528453,22.5655,139.0,138.96,8.71]
["bitfinex","SOLUSD",1718791528770,22.5655,139.0,138.97,8.71]
["bitfinex","SOLUSD",1718791530869,22.5655,139.0,138.96,8.71]
["bitfinex","SOLUSD",1718791531253,0.17,138.99,138.89,0.51]
["bitfinex","SOLUSD",1718791531457,9.39,138.99,138.93,8.71]
["bitfinex","SOLUSD",1718791531654,9.39,138.99,138.86,15.7071]
["bitfinex","SOLUSD",1718791531851,0.17,138.96,138.86,15.7071]
["bitfinex","SOLUSD",1718791532055,28.71,138.98,138.92,8.71]
["bitfinex","SOLUSD",1718791532349,0.68,138.97,138.92,8.71]
["bitfinex","SOLUSD",1718791535874,8.88,138.89,138.83,8.71]
["bitfinex","SOLUSD",1718791536045,9.05,138.88,138.78,6.61308614]
["bitfinex","SOLUSD",1718791536252,8.88,138.87,138.77,21.3929]
["bitfinex","SOLUSD",1718791536555,0.17,138.87,138.82,8.71]
["bitfinex","SOLUSD",1718791537451,0.17,138.87,138.78,20.0]
["bitfinex","SOLUSD",1718791538066,0.34,138.88,138.78,20.0]
["bitfinex","SOLUSD",1718791538067,0.17,138.89,138.78,20.0]
["bitfinex","SOLUSD",1718791538258,0.51,138.89,138.78,20.0]
["bitfinex","SOLUSD",1718791538659,0.51,138.89,138.79,0.17]
["bitfinex","SOLUSD",1718791538867,0.51,138.89,138.79,0.68]
["bitfinex","SOLUSD",1718791539462,6.3238,138.9,138.79,0.68]
["bitfinex","SOLUSD",1718791539671,6.3238,138.9,138.81,26.19]
["bitfinex","SOLUSD",1718791539871,6.3238,138.9,138.82,20.34]
["bitfinex","SOLUSD",1718791540074,6.3238,138.9,138.84,26.19]
["bitfinex","SOLUSD",1718791542960,6.3238,138.9,138.82,20.0]
["bitfinex","SOLUSD",1718791545064,6.3238,138.9,138.83,0.34]
["bitfinex","SOLUSD",1718791546664,6.3238,138.9,138.81,26.53]
["bitfinex","SOLUSD",1718791546863,6.3238,138.9,138.82,0.34]
["bitfinex","SOLUSD",1718791548661,6.3238,138.9,138.82,26.53]
["bitfinex","SOLUSD",1718791551967,6.3238,138.9,138.82,26.19]
["bitfinex","SOLUSD",1718791552182,16.778,138.89,138.79,26.19]
["bitfinex","SOLUSD",1718791552969,16.268,138.89,138.82,26.19]
["bitfinex","SOLUSD",1718791553569,16.268,138.89,138.83,26.19]
["bitfinex","SOLUSD",1718791554977,16.268,138.89,138.84,0.17]
["bitfinex","SOLUSD",1718791555377,16.268,138.89,138.83,26.19]
["bitfinex","SOLUSD",1718791557988,0.17,138.88,138.77,21.6735502]
["bitfinex","SOLUSD",1718791558192,16.268,138.89,138.79,26.19]
["bitfinex","SOLUSD",1718791558578,16.268,138.89,138.82,26.19]
["bitfinex","SOLUSD",1718791558972,16.268,138.89,138.85,26.19]
["bitfinex","SOLUSD",1718791560895,21.893,138.95,138.85,26.19]
["bitfinex","SOLUSD",1718791561477,0.34,138.94,138.85,26.19]
["bitfinex","SOLUSD",1718791569700,15.2769,138.9,138.77,15.0612]
["bitfinex","SOLUSD",1718791569897,15.2769,138.9,138.86,8.72]
["bitfinex","SOLUSD",1718791570089,15.2769,138.9,138.88,8.72]
["bitfinex","SOLUSD",1718791570607,15.2769,138.9,138.89,8.72]
["bitfinex","SOLUSD",1718791571687,15.2769,138.9,138.82,0.17]
["bitfinex","SOLUSD",1718791571893,15.2769,138.9,138.82,0.34]
["bitfinex","SOLUSD",1718791572101,15.2769,138.9,138.88,8.72]
["bitfinex","SOLUSD",1718791572304,15.2769,138.9,138.87,8.72]
["bitfinex","SOLUSD",1718791572489,15.2769,138.9,138.86,8.72]
["bitfinex","SOLUSD",1718791572879,15.2769,138.9,138.87,8.72]
["bitfinex","SOLUSD",1718791573286,15.2769,138.9,138.82,0.17]
["bitfinex","SOLUSD",1718791573487,6.0162,138.91,138.89,8.72]
["bitfinex","SOLUSD",1718791573690,15.2561,138.93,138.84,0.17]
["bitfinex","SOLUSD",1718791573987,15.2561,138.93,138.91,8.72]
["bitfinex","SOLUSD",1718791574187,15.2561,138.93,138.92,8.72]
["bitfinex","SOLUSD",1718791575406,6.2854,138.94,138.92,8.72]
["bitfinex","SOLUSD",1718791575608,15.7119,138.97,138.88,34.88]
["bitfinex","SOLUSD",1718791575789,15.7119,138.97,138.89,20.17]
["bitfinex","SOLUSD",1718791575984,15.7119,138.97,138.94,8.72]
["bitfinex","SOLUSD",1718791576190,15.7119,138.97,138.88,34.88]
["bitfinex","SOLUSD",1718791576390,15.7119,138.97,138.94,8.72]
["bitfinex","SOLUSD",1718791576792,15.7119,138.97,138.93,8.72]
["bitfinex","SOLUSD",1718791577396,0.17,138.96,138.88,26.15]
["bitfinex","SOLUSD",1718791577595,15.4984,138.94,138.84,46.15]
["bitfinex","SOLUSD",1718791577797,0.17,138.93,138.84,46.15]
["bitfinex","SOLUSD",1718791578414,0.17,138.93,138.84,26.15]
["bitfinex","SOLUSD",1718791578602,0.17,138.91,138.82,26.15]
["bitfinex","SOLUSD",1718791578919,15.8384,138.91,138.82,26.15]
["bitfinex","SOLUSD",1718791581092,15.4984,138.91,138.83,0.34]
["bitfinex","SOLUSD",1718791581409,15.4984,138.91,138.85,26.15]
["bitfinex","SOLUSD",1718791595932,15.4984,138.91,138.84,26.15]
["bitfinex","SOLUSD",1718791599536,15.4984,138.91,138.89,8.72]
["bitfinex","SOLUSD",1718791600125,15.4984,138.91,138.9,8.72]
["bitfinex","SOLUSD",1718791603124,15.4984,138.91,138.83,20.17]
["bitfinex","SOLUSD",1718791603313,15.4984,138.91,138.9,8.72]
["bitfinex","SOLUSD",1718791606143,15.4984,138.91,138.9,8.72]
["bitfinex","SOLUSD",1718791606931,21.913,138.95,138.9,8.72]
["bitfinex","SOLUSD",1718791607140,21.913,138.95,138.94,8.72]
["bitfinex","SOLUSD",1718791610619,21.453,138.99,138.94,8.72]
["bitfinex","SOLUSD",1718791610839,21.453,138.99,138.97,8.72]
["bitfinex","SOLUSD",1718791611045,21.453,138.99,138.88,41.2592]
["bitfinex","SOLUSD",1718791611046,21.453,138.99,138.98,8.72]
["bitfinex","SOLUSD",1718791612630,21.453,138.99,138.95,8.72]
["bitfinex","SOLUSD",1718791612833,21.453,138.99,138.89,0.17]
["bitfinex","SOLUSD",1718791613024,21.453,138.99,138.97,8.72]
["bitfinex","SOLUSD",1718791613545,21.453,138.99,138.98,8.72]
["bitfinex","SOLUSD",1718791613723,0.17,139.03,138.98,8.72]
["bitfinex","SOLUSD",1718791613926,20.34,139.03,139.0,8.72]
["bitfinex","SOLUSD",1718791614138,20.17,139.03,139.0,8.72]
["bitfinex","SOLUSD",1718791614442,20.17,139.03,138.91,0.17]
["bitfinex","SOLUSD",1718791614646,20.17,139.03,138.99,8.72]
["bitfinex","SOLUSD",1718791615021,28.89,139.03,138.98,8.72]
["bitfinex","SOLUSD",1718791615323,8.89,139.02,138.97,8.72]
["bitfinex","SOLUSD",1718791615536,15.2595,139.0,138.97,8.72]
["bitfinex","SOLUSD",1718791615936,15.2595,139.0,138.91,20.0]
["bitfinex","SOLUSD",1718791616135,15.2595,139.0,138.97,8.72]
["bitfinex","SOLUSD",1718791617531,15.2595,139.0,138.98,8.72]
["bitfinex","SOLUSD",1718791621128,16.5033,139.03,138.99,8.72]
["bitfinex","SOLUSD",1718791621345,16.5033,139.03,138.95,34.88]
["bitfinex","SOLUSD",1718791621658,16.5033,139.03,139.02,8.72]
["bitfinex","SOLUSD",1718791624546,6.4843,139.04,139.02,8.72]
["bitfinex","SOLUSD",1718791624745,16.3036,139.06,138.96,0.17]
["bitfinex","SOLUSD",1718791624746,16.3036,139.06,139.03,8.72]
["bitfinex","SOLUSD",1718791624959,16.3036,139.06,139.04,8.72]
["bitfinex","SOLUSD",1718791625630,16.3036,139.06,138.96,0.17]
["bitfinex","SOLUSD",1718791625848,16.3036,139.06,138.96,20.0]
["bitfinex","SOLUSD",1718791626156,0.68,139.05,139.01,8.72]
["bitfinex","SOLUSD",1718791626555,6.2633,139.04,138.95,34.88]
["bitfinex","SOLUSD",1718791626754,0.68,139.03,138.99,8.72]
["bitfinex","SOLUSD",1718791626931,0.51,139.03,138.95,34.88]
["bitfinex","SOLUSD",1718791627137,0.51,139.03,139.0,8.72]
["bitfinex","SOLUSD",1718791628042,0.51,139.03,138.95,34.88]
["bitfinex","SOLUSD",1718791628043,0.17,139.02,138.98,8.72]
["bitfinex","SOLUSD",1718791628245,0.51,139.03,138.99,8.72]
["bitfinex","SOLUSD",1718791628443,0.51,139.03,139.0,8.72]
["bitfinex","SOLUSD",1718791628965,0.17,139.03,139.01,8.72]
["bitfinex","SOLUSD",1718791629132,0.17,139.03,138.95,34.88]
["bitfinex","SOLUSD",1718791629341,0.68,139.03,138.99,8.72]
["bitfinex","SOLUSD",1718791629646,0.68,139.03,138.94,26.13]
["bitfinex","SOLUSD",1718791630245,0.17,139.03,138.94,26.13]
["bitfinex","SOLUSD",1718791630448,6.2633,139.04,138.95,0.17]
["bitfinex","SOLUSD",1718791631061,6.2633,139.04,138.97,26.13]
["bitfinex","SOLUSD",1718791632741,0.17,139.03,138.97,26.13]
["bitfinex","SOLUSD",1718791632954,6.2633,139.04,138.95,26.13]
["bitfinex","SOLUSD",1718791633144,0.17,139.03,138.95,26.13]
["bitfinex","SOLUSD",1718791633339,0.34,139.03,138.95,26.13]
["bitfinex","SOLUSD",1718791635760,6.2633,139.04,138.95,26.13]
["bitfinex","SOLUSD",1718791636362,0.17,139.03,138.95,26.13]
["bitfinex","SOLUSD",1718791636667,0.34,139.03,138.95,26.13]
["bitfinex","SOLUSD",1718791637047,0.17,139.01,138.95,26.13]
["bitfinex","SOLUSD",1718791637248,0.34,139.01,138.95,26.13]
["bitfinex","SOLUSD",1718791638563,0.34,139.01,138.92,26.13]
["bitfinex","SOLUSD",1718791638742,0.34,139.01,138.86,21.63]
["bitfinex","SOLUSD",1718791638743,0.17,138.99,138.89,54.0233]
["bitfinex","SOLUSD",1718791638947,16.2383,138.98,138.89,54.0233]
["bitfinex","SOLUSD",1718791639270,16.2383,138.98,138.89,26.13]
["bitfinex","SOLUSD",1718791642087,0.17,138.97,138.89,26.13]
["bitfinex","SOLUSD",1718791642373,15.4231,138.94,138.85,32.7423502]
["bitfinex","SOLUSD",1718791642555,15.4231,138.94,138.85,26.13]
["bitfinex","SOLUSD",1718791643149,0.34,138.93,138.85,26.13]
["bitfinex","SOLUSD",1718791644670,0.17,138.92,138.85,26.13]
["bitfinex","SOLUSD",1718791646950,6.5244,138.91,138.85,26.13]
["bitfinex","SOLUSD",1718791647156,16.2698,138.9,138.85,26.13]
["bitfinex","SOLUSD",1718791647466,16.2698,138.9,138.82,26.13]
["bitfinex","SOLUSD",1718791651061,0.51,138.89,138.82,26.13]
["bitfinex","SOLUSD",1718791652149,0.51,138.89,138.79,26.13]
["bitfinex","SOLUSD",1718791653054,6.08,138.87,138.79,26.13]
["bitfinex","SOLUSD",1718791657352,6.08,138.87,138.84,8.73]
["bitfinex","SOLUSD",1718791658169,6.08,138.87,138.77,0.17]
["bitfinex","SOLUSD",1718791658381,6.08,138.87,138.77,20.68]
["bitfinex","SOLUSD",1718791658554,6.08,138.87,138.84,8.73]
["bitfinex","SOLUSD",1718791662396,6.08,138.87,138.86,8.73]
["bitfinex","SOLUSD",1718791663687,6.08,138.87,138.81,34.92]
["bitfinex","SOLUSD",1718791663883,6.08,138.87,138.86,8.73]
["bitfinex","SOLUSD",1718791664491,6.08,138.87,138.77,20.68]
["bitfinex","SOLUSD",1718791664660,6.08,138.87,138.86,8.73]
["bitfinex","SOLUSD",1718791666782,22.3935,138.9,138.86,8.73]
["bitfinex","SOLUSD",1718791666989,22.3935,138.9,138.88,8.73]
["bitfinex","SOLUSD",1718791667189,22.3935,138.9,138.81,34.92]
["bitfinex","SOLUSD",1718791667394,22.3935,138.9,138.88,8.73]
["bitfinex","SOLUSD",1718791668403,22.3935,138.9,138.81,34.92]
["bitfinex","SOLUSD",1718791668707,22.3935,138.9,138.87,8.73]
["bitfinex","SOLUSD",1718791670500,0.17,138.89,138.81,34.92]
["bitfinex","SOLUSD",1718791670672,0.51,138.89,138.86,8.73]
["bitfinex","SOLUSD",1718791671195,22.3935,138.9,138.86,8.73]
["bitfinex","SOLUSD",1718791671378,22.3935,138.9,138.89,8.73]
["bitfinex","SOLUSD",1718791671777,22.3935,138.9,138.81,34.92]
["bitfinex","SOLUSD",1718791672075,22.3935,138.9,138.88,8.73]
["bitfinex","SOLUSD",1718791676497,22.3935,138.9,138.89,8.73]
["bitfinex","SOLUSD",1718791677100,22.3935,138.9,138.81,57.9562]
["bitfinex","SOLUSD",1718791677282,22.3935,138.9,138.89,8.73]
["bitfinex","SOLUSD",1718791678377,22.3935,138.9,138.81,57.9562]
["bitfinex","SOLUSD",1718791678697,0.17,138.89,138.87,8.73]
["bitfinex","SOLUSD",1718791678896,0.17,138.89,138.81,34.92]
["bitfinex","SOLUSD",1718791679207,0.68,138.89,138.87,8.73]
["bitfinex","SOLUSD",1718791679780,0.68,138.89,138.86,8.73]
["bitfinex","SOLUSD",1718791680079,0.68,138.89,138.81,34.92]
["bitfinex","SOLUSD",1718791680279,0.68,138.89,138.86,8.73]
["bitfinex","SOLUSD",1718791680497,0.68,138.89,138.81,34.92]
["bitfinex","SOLUSD",1718791680701,0.68,138.89,138.85,8.73]
["bitfinex","SOLUSD",1718791681781,0.68,138.89,138.78,15.7508]
["bitfinex","SOLUSD",1718791681999,0.68,138.89,138.77,26.4652]
["bitfinex","SOLUSD",1718791682000,0.17,138.87,138.84,8.73]
["bitfinex","SOLUSD",1718791682196,0.51,138.87,138.84,8.73]
["bitfinex","SOLUSD",1718791682399,0.34,138.87,138.85,8.73]
["bitfinex","SOLUSD",1718791684894,6.1237,138.9,138.86,8.73]
["bitfinex","SOLUSD",1718791685093,6.1237,138.9,138.89,8.73]
["bitfinex","SOLUSD",1718791686391,6.1237,138.9,138.81,34.92]
["bitfinex","SOLUSD",1718791686592,6.1237,138.9,138.88,8.73]
["bitfinex","SOLUSD",1718791687203,6.1237,138.9,138.89,8.73]
["bitfinex","SOLUSD",1718791687507,6.1237,138.9,138.88,8.73]
["bitfinex","SOLUSD",1718791688406,6.1237,138.9,138.89,8.73]
["bitfinex","SOLUSD",1718791688613,6.1237,138.9,138.81,34.92]
["bitfinex","SOLUSD",1718791688793,6.1237,138.9,138.88,8.73]
["bitfinex","SOLUSD",1718791688993,6.1237,138.9,138.89,8.73]
["bitfinex","SOLUSD",1718791689397,6.1237,138.9,138.82,0.17]
["bitfinex","SOLUSD",1718791689591,6.1237,138.9,138.82,0.51]
["bitfinex","SOLUSD",1718791689787,6.1237,138.9,138.89,8.73]
["bitfinex","SOLUSD",1718791690485,21.3455,138.94,138.89,8.73]
["bitfinex","SOLUSD",1718791690685,21.3455,138.94,138.93,8.73]
["bitfinex","SOLUSD",1718791691203,21.3455,138.94,138.92,8.73]
["bitfinex","SOLUSD",1718791692603,0.17,138.93,138.91,8.73]
["bitfinex","SOLUSD",1718791692791,0.17,138.93,138.84,21.3824]
["bitfinex","SOLUSD",1718791692992,0.68,138.93,138.84,21.3824]
["bitfinex","SOLUSD",1718791693189,0.68,138.93,138.89,8.73]
["bitfinex","SOLUSD",1718791693597,0.68,138.93,138.84,15.251]
["bitfinex","SOLUSD",1718791693801,0.68,138.93,138.89,8.73]
["bitfinex","SOLUSD",1718791694023,0.68,138.93,138.84,15.251]
["bitfinex","SOLUSD",1718791694207,0.68,138.93,138.89,8.73]
["bitfinex","SOLUSD",1718791695290,0.68,138.93,138.84,15.251]
["bitfinex","SOLUSD",1718791695490,0.34,138.93,138.9,8.73]
["bitfinex","SOLUSD",1718791695801,21.3455,138.94,138.92,8.73]
["bitfinex","SOLUSD",1718791699095,21.3455,138.94,138.84,15.251]
["bitfinex","SOLUSD",1718791699294,21.3455,138.94,138.91,8.73]
["bitfinex","SOLUSD",1718791699504,21.3455,138.94,138.92,8.73]
["bitfinex","SOLUSD",1718791699800,21.3455,138.94,138.88,8.73]
["bitfinex","SOLUSD",1718791700008,21.3455,138.94,138.91,8.73]
["bitfinex","SOLUSD",1718791700206,0.17,138.93,138.84,15.251]
["bitfinex","SOLUSD",1718791700411,0.68,138.93,138.84,15.251]
["bitfinex","SOLUSD",1718791700917,0.68,138.93,138.89,8.73]
["bitfinex","SOLUSD",1718791701317,0.68,138.93,138.88,8.73]
["bitfinex","SOLUSD",1718791701898,0.68,138.93,138.81,57.3155]
["bitfinex","SOLUSD",1718791702102,8.73,138.92,138.87,8.73]
["bitfinex","SOLUSD",1718791702296,22.31,138.93,138.87,8.73]
["bitfinex","SOLUSD",1718791702297,0.68,138.91,138.87,8.73]
["bitfinex","SOLUSD",1718791702604,0.34,138.9,138.87,8.73]
["bitfinex","SOLUSD",1718791702799,0.17,138.9,138.87,8.73]
["bitfinex","SOLUSD",1718791703214,0.17,138.9,138.88,8.73]
["bitfinex","SOLUSD",1718791704110,0.17,138.9,138.81,57.3155]
["bitfinex","SOLUSD",1718791704297,0.17,138.9,138.87,8.73]
["bitfinex","SOLUSD",1718791705303,0.34,138.91,138.87,8.73]
["bitfinex","SOLUSD",1718791705505,0.17,138.9,138.87,8.73]
["bitfinex","SOLUSD",1718791708219,0.17,138.9,138.81,56.0455]
["bitfinex","SOLUSD",1718791708418,0.17,138.9,138.81,48.5855]
["bitfinex","SOLUSD",1718791709327,0.17,138.9,138.62,3.7428366]
["bitfinex","SOLUSD",1718791709328,0.17,138.89,138.78,6.0184]
["bitfinex","SOLUSD",1718791709532,15.4389,138.89,138.84,8.73]
["bitfinex","SOLUSD",1718791709813,0.17,138.88,138.84,8.73]
["bitfinex","SOLUSD",1718791710015,0.17,138.87,138.84,8.73]
["bitfinex","SOLUSD",1718791710211,0.17,138.87,138.81,34.92]
["bitfinex","SOLUSD",1718791710405,0.17,138.87,138.84,8.73]
["bitfinex","SOLUSD",1718791711917,6.1989,138.89,138.86,8.73]
["bitfinex","SOLUSD",1718791712216,6.1989,138.89,138.87,8.73]
["bitfinex","SOLUSD",1718791712398,6.1989,138.89,138.88,8.73]
["bitfinex","SOLUSD",1718791712804,16.4529,138.9,138.88,8.73]
["bitfinex","SOLUSD",1718791713005,6.2206,138.93,138.89,8.73]
["bitfinex","SOLUSD",1718791713205,6.2206,138.93,138.83,15.8965]
["bitfinex","SOLUSD",1718791713206,6.2206,138.93,138.9,8.73]
["bitfinex","SOLUSD",1718791715625,0.17,138.92,138.9,8.73]
["bitfinex","SOLUSD",1718791715800,0.17,138.92,138.89,8.73]
["bitfinex","SOLUSD",1718791717706,0.17,138.92,138.9,8.73]
["bitfinex","SOLUSD",1718791719504,0.17,138.92,138.83,22.1191]
["bitfinex","SOLUSD",1718791719709,0.17,138.92,138.9,8.73]
["bitfinex","SOLUSD",1718791720112,0.34,138.92,138.9,8.73]
["bitfinex","SOLUSD",1718791720314,0.34,138.92,138.83,22.1191]
["bitfinex","SOLUSD",1718791720619,0.17,138.91,138.89,8.73]
["bitfinex","SOLUSD",1718791721715,0.34,138.91,138.89,8.73]
["bitfinex","SOLUSD",1718791722023,0.17,138.91,138.89,8.73]
["bitfinex","SOLUSD",1718791723805,0.17,138.91,138.83,15.8965]
["bitfinex","SOLUSD",1718791724026,0.17,138.9,138.86,8.73]
["bitfinex","SOLUSD",1718791724212,7.8794,138.9,138.81,34.92]
["bitfinex","SOLUSD",1718791724408,7.8794,138.9,138.86,8.73]
["bitfinex","SOLUSD",1718791724807,0.68,138.9,138.85,8.73]
["bitfinex","SOLUSD",1718791725027,15.5351,138.89,138.81,34.92]
["bitfinex","SOLUSD",1718791725226,15.5351,138.89,138.85,8.73]
["bitfinex","SOLUSD",1718791725227,0.68,138.88,138.85,8.73]
["bitfinex","SOLUSD",1718791725527,0.51,138.88,138.85,8.73]
["bitfinex","SOLUSD",1718791726228,0.51,138.88,138.81,34.92]
["bitfinex","SOLUSD",1718791726623,0.51,138.88,138.85,8.73]
["bitfinex","SOLUSD",1718791728729,0.51,138.88,138.8,16.4281]
["bitfinex","SOLUSD",1718791728920,0.17,138.87,138.85,8.73]
["bitfinex","SOLUSD",1718791729120,0.51,138.88,138.85,8.73]
["bitfinex","SOLUSD",1718791733230,0.51,138.88,138.84,8.73]
["bitfinex","SOLUSD",1718791734729,0.51,138.88,138.8,16.4281]
["bitfinex","SOLUSD",1718791735037,0.17,138.87,138.83,8.73]
["bitfinex","SOLUSD",1718791737242,0.17,138.87,138.84,8.73]
["bitfinex","SOLUSD",1718791740538,0.51,138.88,138.84,8.73]
["bitfinex","SOLUSD",1718791740928,15.9705,138.92,138.87,8.73]
["bitfinex","SOLUSD",1718791741137,15.9705,138.92,138.88,8.73]
["bitfinex","SOLUSD",1718791742541,0.51,138.91,138.88,8.73]
["bitfinex","SOLUSD",1718791742735,0.68,138.91,138.88,8.73]
["bitfinex","SOLUSD",1718791743338,0.68,138.91,138.87,8.73]
["bitfinex","SOLUSD",1718791743741,9.41,138.91,138.85,8.73]
["bitfinex","SOLUSD",1718791743935,0.68,138.91,138.85,8.73]
["bitfinex","SOLUSD",1718791744138,0.17,138.89,138.85,8.73]
["bitfinex","SOLUSD",1718791744443,0.68,138.89,138.85,8.73]
["bitfinex","SOLUSD",1718791747340,0.68,138.89,138.81,34.92]
["bitfinex","SOLUSD",1718791747522,0.68,138.89,138.85,8.73]
["bitfinex","SOLUSD",1718791748830,0.68,138.89,138.8,16.4281]
["bitfinex","SOLUSD",1718791749045,16.433,138.87,138.77,15.168]
["bitfinex","SOLUSD",1718791749234,0.17,138.85,138.77,15.168]
["bitfinex","SOLUSD",1718791749433,0.34,138.85,138.81,8.73]
["bitfinex","SOLUSD",1718791749643,0.17,138.84,138.81,8.73]
["bitfinex","SOLUSD",1718791750030,0.17,138.84,138.77,15.168]
["bitfinex","SOLUSD",1718791750031,21.8,138.83,138.73,15.168]
["bitfinex","SOLUSD",1718791750245,0.17,138.83,138.73,15.168]
["bitfinex","SOLUSD",1718791750547,64.2229,138.83,138.77,8.73]
["bitfinex","SOLUSD",1718791750927,0.17,138.82,138.77,8.73]
["bitfinex","SOLUSD",1718791751132,0.17,138.81,138.77,8.73]
["bitfinex","SOLUSD",1718791751342,0.51,138.81,138.77,8.73]
["bitfinex","SOLUSD",1718791751546,0.17,138.8,138.77,8.73]
["bitfinex","SOLUSD",1718791752854,0.17,138.8,138.74,34.92]
["bitfinex","SOLUSD",1718791754086,0.51,138.8,138.73,15.168]
["bitfinex","SOLUSD",1718791754232,0.51,138.8,138.76,8.73]
["bitfinex","SOLUSD",1718791754431,0.17,138.79,138.73,15.168]
["bitfinex","SOLUSD",1718791754633,0.17,138.79,138.76,8.73]
["bitfinex","SOLUSD",1718791755057,15.4879,138.81,138.77,8.73]
["bitfinex","SOLUSD",1718791755225,15.4879,138.81,138.79,8.73]
["bitfinex","SOLUSD",1718791755431,15.4879,138.81,138.74,34.92]
["bitfinex","SOLUSD",1718791755626,15.4879,138.81,138.79,8.73]
["bitfinex","SOLUSD",1718791756230,15.4879,138.81,138.74,34.92]
["bitfinex","SOLUSD",1718791756430,15.4879,138.81,138.79,8.73]
["bitfinex","SOLUSD",1718791757330,15.4879,138.81,138.74,34.92]
["bitfinex","SOLUSD",1718791757552,15.4879,138.81,138.78,8.73]
["bitfinex","SOLUSD",1718791758842,0.17,138.8,138.78,8.73]
["bitfinex","SOLUSD",1718791759042,0.34,138.8,138.78,8.73]
["bitfinex","SOLUSD",1718791759343,0.34,138.8,138.77,8.73]
["bitfinex","SOLUSD",1718791759551,0.34,138.8,138.74,8.73]
["bitfinex","SOLUSD",1718791759552,0.34,138.8,138.78,8.73]
["bitfinex","SOLUSD",1718791760341,0.34,138.8,138.74,34.92]
["bitfinex","SOLUSD",1718791760541,0.34,138.8,138.77,8.73]
["bitfinex","SOLUSD",1718791760741,0.34,138.8,138.76,8.73]
["bitfinex","SOLUSD",1718791761666,0.34,138.8,138.69,21.6665]
["bitfinex","SOLUSD",1718791761873,0.34,138.8,138.76,8.73]
["bitfinex","SOLUSD",1718791763562,0.34,138.8,138.69,21.4965]
["bitfinex","SOLUSD",1718791763761,0.17,138.78,138.69,21.4965]
["bitfinex","SOLUSD",1718791763963,0.34,138.78,138.69,21.4965]
["bitfinex","SOLUSD",1718791764139,0.34,138.78,138.75,8.73]
["bitfinex","SOLUSD",1718791764540,0.34,138.78,138.76,8.73]
["bitfinex","SOLUSD",1718791764951,0.34,138.78,138.69,21.4965]
["bitfinex","SOLUSD",1718791765150,0.34,138.78,138.76,8.73]
["bitfinex","SOLUSD",1718791766060,15.4879,138.81,138.76,8.73]
["bitfinex","SOLUSD",1718791766255,15.4879,138.81,138.8,8.73]
["bitfinex","SOLUSD",1718791766447,15.4879,138.81,138.74,34.92]
["bitfinex","SOLUSD",1718791766448,15.4879,138.81,138.79,8.73]
["bitfinex","SOLUSD",1718791767573,0.17,138.8,138.79,8.73]
["bitfinex","SOLUSD",1718791767759,0.17,138.8,138.78,8.73]
["bitfinex","SOLUSD",1718791769665,0.17,138.8,138.74,34.92]
["bitfinex","SOLUSD",1718791769666,0.17,138.8,138.77,8.73]
["bitfinex","SOLUSD",1718791769889,0.68,138.8,138.76,8.73]
["bitfinex","SOLUSD",1718791771264,0.68,138.8,138.69,21.4965]
["bitfinex","SOLUSD",1718791771463,0.68,138.8,138.77,8.73]
["bitfinex","SOLUSD",1718791772160,0.68,138.8,138.7,20.0]
["bitfinex","SOLUSD",1718791772468,0.68,138.8,138.76,8.73]
["bitfinex","SOLUSD",1718791773259,0.68,138.8,138.77,8.73]
["bitfinex","SOLUSD",1718791773577,0.68,138.8,138.7,20.0]
["bitfinex","SOLUSD",1718791773880,0.68,138.8,138.77,8.73]
["bitfinex","SOLUSD",1718791774095,0.51,138.8,138.77,8.73]
["bitfinex","SOLUSD",1718791774369,0.34,138.8,138.78,8.73]
["bitfinex","SOLUSD",1718791774878,0.34,138.8,138.77,8.73]
["bitfinex","SOLUSD",1718791775674,0.34,138.8,138.74,34.92]
["bitfinex","SOLUSD",1718791776382,0.34,138.8,138.77,8.73]
["bitfinex","SOLUSD",1718791776958,0.17,138.79,138.7,20.0]
["bitfinex","SOLUSD",1718791777175,0.51,138.79,138.7,20.0]
["bitfinex","SOLUSD",1718791777378,0.51,138.79,138.76,8.73]
["bitfinex","SOLUSD",1718791778360,0.17,138.78,138.69,21.4965]
["bitfinex","SOLUSD",1718791778686,0.51,138.78,138.75,8.73]
["bitfinex","SOLUSD",1718791781184,0.51,138.78,138.69,21.4965]
["bitfinex","SOLUSD",1718791781370,0.51,138.78,138.75,8.73]
["bitfinex","SOLUSD",1718791783564,0.17,138.78,138.76,8.73]
["bitfinex","SOLUSD",1718791783885,0.17,138.78,138.7,20.0]
["bitfinex","SOLUSD",1718791784106,0.17,138.78,138.76,8.73]
["bitfinex","SOLUSD",1718791784581,0.34,138.78,138.76,8.73]
["bitfinex","SOLUSD",1718791784760,0.17,138.79,138.7,20.0]
["bitfinex","SOLUSD",1718791784961,15.4879,138.81,138.77,8.73]
["bitfinex","SOLUSD",1718791785172,15.4879,138.81,138.74,34.92]
["bitfinex","SOLUSD",1718791785583,15.4879,138.81,138.7,20.0]
["bitfinex","SOLUSD",1718791785785,15.4879,138.81,138.78,8.73]
["bitfinex","SOLUSD",1718791785976,15.4879,138.81,138.76,8.73]
["bitfinex","SOLUSD",1718791786180,0.17,138.8,138.7,20.0]
["bitfinex","SOLUSD",1718791786372,0.68,138.8,138.76,8.73]
["bitfinex","SOLUSD",1718791787277,0.68,138.8,138.7,20.0]
["bitfinex","SOLUSD",1718791787589,0.68,138.8,138.76,8.73]
["bitfinex","SOLUSD",1718791788187,22.31,138.8,138.7,20.0]
["bitfinex","SOLUSD",1718791788389,31.04,138.8,138.75,8.73]
["bitfinex","SOLUSD",1718791788767,31.04,138.8,138.69,21.4965]
["bitfinex","SOLUSD",1718791788975,31.04,138.8,138.75,8.73]
["bitfinex","SOLUSD",1718791789174,31.04,138.8,138.74,8.73]
["bitfinex","SOLUSD",1718791791904,6.3412,138.78,138.74,8.73]
["bitfinex","SOLUSD",1718791792081,0.68,138.77,138.73,8.73]
["bitfinex","SOLUSD",1718791792471,0.68,138.77,138.69,21.4965]
["bitfinex","SOLUSD",1718791792667,0.68,138.77,138.73,8.73]
["bitfinex","SOLUSD",1718791796495,0.68,138.77,138.74,8.73]
["bitfinex","SOLUSD",1718791797079,0.68,138.77,138.69,21.4965]
["bitfinex","SOLUSD",1718791797276,0.68,138.77,138.74,8.73]
["bitfinex","SOLUSD",1718791798092,0.17,138.75,138.72,8.73]
["bitfinex","SOLUSD",1718791798291,0.34,138.75,138.72,8.73]
["bitfinex","SOLUSD",1718791798880,0.34,138.75,138.66,6.2635]
["bitfinex","SOLUSD",1718791799118,0.34,138.75,138.71,8.73]
["bitfinex","SOLUSD",1718791800297,0.34,138.75,138.66,6.2635]
["bitfinex","SOLUSD",1718791800604,0.34,138.75,138.71,8.73]
["bitfinex","SOLUSD",1718791801109,0.17,138.73,138.7,8.73]
["bitfinex","SOLUSD",1718791801285,0.17,138.73,138.64,6.25961687]
["bitfinex","SOLUSD",1718791801602,9.07,138.73,138.67,8.73]
["bitfinex","SOLUSD",1718791801784,0.17,138.71,138.67,8.73]
["bitfinex","SOLUSD",1718791801983,0.34,138.71,138.68,8.73]
["bitfinex","SOLUSD",1718791802805,0.34,138.71,138.64,6.25961687]
["bitfinex","SOLUSD",1718791802993,0.34,138.71,138.67,8.73]
["bitfinex","SOLUSD",1718791803201,0.34,138.7,138.67,8.73]
["bitfinex","SOLUSD",1718791803705,0.34,138.7,138.63,15.6823]
["bitfinex","SOLUSD",1718791803885,0.34,138.7,138.67,8.73]
["bitfinex","SOLUSD",1718791804286,0.17,138.69,138.67,8.73]
["bitfinex","SOLUSD",1718791804694,0.34,138.69,138.67,8.73]
["bitfinex","SOLUSD",1718791805407,0.34,138.69,138.62,22.0444]
["bitfinex","SOLUSD",1718791805609,0.34,138.69,138.62,15.6714]
["bitfinex","SOLUSD",1718791805789,0.34,138.69,138.65,8.73]
["bitfinex","SOLUSD",1718791805987,0.34,138.69,138.66,8.73]
["bitfinex","SOLUSD",1718791806192,0.34,138.69,138.6,34.92]
["bitfinex","SOLUSD",1718791806490,0.17,138.67,138.61,20.0]
["bitfinex","SOLUSD",1718791806694,0.34,138.67,138.65,8.73]
["bitfinex","SOLUSD",1718791806890,0.17,138.66,138.59,6.25961687]
["bitfinex","SOLUSD",1718791807091,0.17,138.66,138.58,16.6148]
["bitfinex","SOLUSD",1718791807092,0.17,138.65,138.58,16.6148]
["bitfinex","SOLUSD",1718791807287,0.34,138.65,138.63,8.73]
["bitfinex","SOLUSD",1718791809007,16.4053,138.67,138.63,8.73]
["bitfinex","SOLUSD",1718791809188,16.4053,138.67,138.64,8.73]
["bitfinex","SOLUSD",1718791809403,0.17,138.66,138.64,8.73]
["bitfinex","SOLUSD",1718791810387,16.4053,138.67,138.64,8.73]
["bitfinex","SOLUSD",1718791811506,16.4053,138.67,138.58,16.6148]
["bitfinex","SOLUSD",1718791811807,0.68,138.66,138.58,16.6148]
["bitfinex","SOLUSD",1718791812112,0.68,138.66,138.63,8.73]
["bitfinex","SOLUSD",1718791812695,0.68,138.66,138.58,16.6148]
["bitfinex","SOLUSD",1718791812897,0.68,138.66,138.63,8.73]
["bitfinex","SOLUSD",1718791813110,0.68,138.66,138.58,16.6148]
["bitfinex","SOLUSD",1718791813289,0.68,138.66,138.63,8.73]
["bitfinex","SOLUSD",1718791814215,0.68,138.66,138.58,16.6148]
["bitfinex","SOLUSD",1718791814401,0.68,138.66,138.63,8.73]
["bitfinex","SOLUSD",1718791815094,0.68,138.66,138.58,16.6148]
["bitfinex","SOLUSD",1718791815595,0.68,138.66,138.62,8.73]
["bitfinex","SOLUSD",1718791816013,0.68,138.66,138.58,16.6148]
["bitfinex","SOLUSD",1718791816193,0.68,138.66,138.62,8.73]
["bitfinex","SOLUSD",1718791816804,0.68,138.66,138.55,27.58491687]
["bitfinex","SOLUSD",1718791817003,0.68,138.66,138.62,8.73]
["bitfinex","SOLUSD",1718791817207,0.68,138.66,138.55,27.58491687]
["bitfinex","SOLUSD",1718791817511,0.68,138.66,138.56,20.0]
["bitfinex","SOLUSD",1718791817706,0.68,138.66,138.61,8.73]
["bitfinex","SOLUSD",1718791819094,0.68,138.66,138.56,20.0]
["bitfinex","SOLUSD",1718791819298,9.41,138.66,138.61,8.73]
["bitfinex","SOLUSD",1718791819909,9.41,138.66,138.56,20.0]
["bitfinex","SOLUSD",1718791820205,9.41,138.66,138.6,8.73]
["bitfinex","SOLUSD",1718791821018,0.68,138.66,138.62,8.73]
["bitfinex","SOLUSD",1718791821601,0.68,138.66,138.56,20.0]
["bitfinex","SOLUSD",1718791821795,9.41,138.66,138.56,20.0]
["bitfinex","SOLUSD",1718791822014,9.41,138.66,138.61,8.73]
["bitfinex","SOLUSD",1718791822409,31.04,138.66,138.55,21.3253]
["bitfinex","SOLUSD",1718791822598,31.04,138.66,138.6,8.73]
["bitfinex","SOLUSD",1718791822794,0.68,138.66,138.61,8.73]
["bitfinex","SOLUSD",1718791823013,9.41,138.66,138.61,8.73]
["bitfinex","SOLUSD",1718791823222,31.04,138.66,138.55,21.3253]
["bitfinex","SOLUSD",1718791823425,31.04,138.66,138.61,8.73]
["bitfinex","SOLUSD",1718791824700,8.9,138.63,138.53,34.92]
["bitfinex","SOLUSD",1718791824906,0.17,138.61,138.58,8.73]
["bitfinex","SOLUSD",1718791825315,0.51,138.62,138.59,8.73]
["bitfinex","SOLUSD",1718791826422,0.51,138.62,138.53,34.92]
["bitfinex","SOLUSD",1718791826713,0.17,138.61,138.52,15.4965]
["bitfinex","SOLUSD",1718791827023,0.17,138.61,138.59,8.73]
["bitfinex","SOLUSD",1718791827395,0.17,138.61,138.6,8.73]
["bitfinex","SOLUSD",1718791827599,0.51,138.62,138.6,8.73]
["bitfinex","SOLUSD",1718791828216,0.17,138.61,138.52,15.4965]
["bitfinex","SOLUSD",1718791828525,0.17,138.59,138.52,15.4965]
["bitfinex","SOLUSD",1718791828716,0.68,138.59,138.57,8.73]
["bitfinex","SOLUSD",1718791829515,0.68,138.59,138.53,34.92]
["bitfinex","SOLUSD",1718791829719,0.68,138.59,138.57,8.73]
["bitfinex","SOLUSD",1718791830306,0.51,138.59,138.57,8.73]
["bitfinex","SOLUSD",1718791830511,0.17,138.59,138.58,8.73]
["bitfinex","SOLUSD",1718791830701,15.7915,138.6,138.58,8.73]
["bitfinex","SOLUSD",1718791831102,15.7915,138.6,138.57,8.73]
["bitfinex","SOLUSD",1718791831327,0.51,138.59,138.57,8.73]
["bitfinex","SOLUSD",1718791831623,0.51,138.59,138.52,15.4965]
["bitfinex","SOLUSD",1718791831797,0.51,138.59,138.57,8.73]
["bitfinex","SOLUSD",1718791832525,0.51,138.59,138.53,34.92]
["bitfinex","SOLUSD",1718791832723,0.51,138.59,138.57,8.73]
["bitfinex","SOLUSD",1718791833021,0.51,138.59,138.52,15.4965]
["bitfinex","SOLUSD",1718791833413,0.51,138.59,138.53,34.92]
["bitfinex","SOLUSD",1718791833606,0.51,138.59,138.56,8.73]
["bitfinex","SOLUSD",1718791834017,0.51,138.59,138.53,8.73]
["bitfinex","SOLUSD",1718791834223,0.51,138.59,138.53,34.92]
["bitfinex","SOLUSD",1718791834730,21.9905,138.6,138.53,34.92]
["bitfinex","SOLUSD",1718791834909,22.7688,138.64,138.59,8.73]
["bitfinex","SOLUSD",1718791835107,22.7688,138.64,138.6,8.73]
["bitfinex","SOLUSD",1718791836036,22.7688,138.64,138.62,8.73]
["bitfinex","SOLUSD",1718791836413,22.7688,138.64,138.63,8.73]
["bitfinex","SOLUSD",1718791837030,22.7688,138.64,138.62,8.73]
["bitfinex","SOLUSD",1718791837528,22.7688,138.64,138.54,15.9552]
["bitfinex","SOLUSD",1718791837708,0.68,138.63,138.6,8.73]
["bitfinex","SOLUSD",1718791837907,0.68,138.63,138.54,15.9552]
["bitfinex","SOLUSD",1718791838115,0.68,138.63,138.53,6.1286]
["bitfinex","SOLUSD",1718791838116,0.17,138.61,138.57,8.73]
["bitfinex","SOLUSD",1718791838414,0.68,138.61,138.57,8.73]
["bitfinex","SOLUSD",1718791838617,0.68,138.61,138.53,34.92]
["bitfinex","SOLUSD",1718791838827,0.68,138.61,138.57,8.73]
["bitfinex","SOLUSD",1718791840740,0.68,138.61,138.6,8.73]
["bitfinex","SOLUSD",1718791841510,22.7688,138.64,138.6,8.73]
["bitfinex","SOLUSD",1718791842125,22.7688,138.64,138.61,8.73]
["bitfinex","SOLUSD",1718791845112,0.68,138.63,138.61,8.73]
["bitfinex","SOLUSD",1718791845311,0.68,138.63,138.53,34.92]
["bitfinex","SOLUSD",1718791845541,0.68,138.63,138.6,8.73]
["bitfinex","SOLUSD",1718791849720,0.68,138.63,138.61,8.73]
["bitfinex","SOLUSD",1718791850321,22.7688,138.64,138.61,8.73]
["bitfinex","SOLUSD",1718791850527,1.66761801,138.66,138.63,8.73]
["bitfinex","SOLUSD",1718791850725,1.66761801,138.66,138.64,8.73]
["bitfinex","SOLUSD",1718791851219,23.1787,138.67,138.64,8.73]
["bitfinex","SOLUSD",1718791852042,0.51,138.66,138.64,8.73]
["bitfinex","SOLUSD",1718791852237,0.68,138.66,138.63,8.73]
["bitfinex","SOLUSD",1718791852625,0.68,138.66,138.6,8.73]
["bitfinex","SOLUSD",1718791852626,7.2124,138.65,138.56,15.6379]
["bitfinex","SOLUSD",1718791852829,0.68,138.64,138.61,8.73]
["bitfinex","SOLUSD",1718791853222,0.68,138.64,138.6,8.73]
["bitfinex","SOLUSD",1718791854045,0.68,138.64,138.61,8.73]
["bitfinex","SOLUSD",1718791854850,0.68,138.64,138.56,15.6379]
["bitfinex","SOLUSD",1718791855025,0.68,138.64,138.61,8.73]
["bitfinex","SOLUSD",1718791860352,15.7889,138.63,138.53,15.9973]
["bitfinex","SOLUSD",1718791860556,15.7889,138.63,138.53,50.9173]
["bitfinex","SOLUSD",1718791860557,0.68,138.62,138.53,50.9173]
["bitfinex","SOLUSD",1718791860772,0.68,138.62,138.6,8.73]
["bitfinex","SOLUSD",1718791861745,0.68,138.62,138.53,15.9973]
["bitfinex","SOLUSD",1718791862057,6.7591,138.62,138.57,8.73]
["bitfinex","SOLUSD",1718791862249,37.1191,138.62,138.53,34.92]
["bitfinex","SOLUSD",1718791862457,0.17,138.6,138.56,8.73]
["bitfinex","SOLUSD",1718791862753,0.68,138.6,138.56,8.73]
["bitfinex","SOLUSD",1718791863341,0.68,138.6,138.5,15.6765]
["bitfinex","SOLUSD",1718791863549,0.68,138.6,138.57,8.73]
["bitfinex","SOLUSD",1718791863748,0.68,138.6,138.53,8.73]
["bitfinex","SOLUSD",1718791864052,0.68,138.6,138.59,8.73]
["bitfinex","SOLUSD",1718791864733,6.0791,138.62,138.59,8.73]
["bitfinex","SOLUSD",1718791864929,6.0791,138.62,138.53,34.92]
["bitfinex","SOLUSD",1718791864930,0.34,138.61,138.6,8.73]
["bitfinex","SOLUSD",1718791865534,0.34,138.61,138.58,8.73]
["bitfinex","SOLUSD",1718791865734,0.34,138.62,138.58,8.73]
["bitfinex","SOLUSD",1718791865952,0.34,138.61,138.58,8.73]
["bitfinex","SOLUSD",1718791866147,0.34,138.6,138.58,8.73]
["bitfinex","SOLUSD",1718791866354,0.17,138.59,138.58,8.73]
["bitfinex","SOLUSD",1718791869739,6.209,138.65,138.58,8.73]
["bitfinex","SOLUSD",1718791869939,6.209,138.65,138.63,8.73]
["bitfinex","SOLUSD",1718791870158,22.80873824,138.67,138.64,8.73]
["bitfinex","SOLUSD",1718791870159,15.3161,138.67,138.64,8.73]
["bitfinex","SOLUSD",1718791870356,15.3161,138.67,138.6,8.73]
["bitfinex","SOLUSD",1718791870641,15.3161,138.67,138.64,8.73]
["bitfinex","SOLUSD",1718791871439,0.68,138.66,138.6,34.92]
["bitfinex","SOLUSD",1718791871660,0.68,138.66,138.57,6.4721]
["bitfinex","SOLUSD",1718791871957,0.68,138.66,138.61,8.73]
["bitfinex","SOLUSD",1718791872162,0.17,138.64,138.55,15.6938]
["bitfinex","SOLUSD",1718791872369,0.68,138.64,138.6,8.73]
["bitfinex","SOLUSD",1718791872940,0.68,138.64,138.61,8.73]
["bitfinex","SOLUSD",1718791873249,0.68,138.64,138.62,8.73]
["bitfinex","SOLUSD",1718791874235,0.68,138.64,138.61,8.73]
["bitfinex","SOLUSD",1718791875360,28.6036,138.64,138.59,8.73]
["bitfinex","SOLUSD",1718791875748,44.5465,138.64,138.53,6.5477]
["bitfinex","SOLUSD",1718791875976,44.5465,138.64,138.59,8.73]
["bitfinex","SOLUSD",1718791877470,0.17,138.62,138.58,8.73]
["bitfinex","SOLUSD",1718791877672,0.68,138.62,138.58,8.73]
["bitfinex","SOLUSD",1718791877867,30.36,138.61,138.52,15.1144]
["bitfinex","SOLUSD",1718791878170,0.68,138.6,138.55,8.73]
["bitfinex","SOLUSD",1718791878467,0.68,138.6,138.5,6.6204]
["bitfinex","SOLUSD",1718791878678,0.68,138.6,138.55,8.73]
["bitfinex","SOLUSD",1718791879178,0.68,138.6,138.53,8.73]
["bitfinex","SOLUSD",1718791879385,0.68,138.6,138.57,8.73]
["bitfinex","SOLUSD",1718791879670,0.68,138.6,138.53,34.92]
["bitfinex","SOLUSD",1718791884675,0.68,138.6,138.5,6.6204]
["bitfinex","SOLUSD",1718791884982,0.68,138.6,138.56,8.73]
["bitfinex","SOLUSD",1718791887584,0.68,138.6,138.5,6.6204]
["bitfinex","SOLUSD",1718791887955,0.68,138.6,138.55,8.73]
["bitfinex","SOLUSD",1718791888489,6.4974,138.59,138.55,8.73]
["bitfinex","SOLUSD",1718791888655,0.68,138.58,138.55,8.73]
["bitfinex","SOLUSD",1718791888975,16.6314,138.58,138.48,15.9304]
["bitfinex","SOLUSD",1718791889161,16.6314,138.58,138.56,8.73]
["bitfinex","SOLUSD",1718791889367,16.6314,138.58,138.55,8.73]
["bitfinex","SOLUSD",1718791889879,16.6314,138.58,138.56,8.73]
["bitfinex","SOLUSD",1718791891175,16.6314,138.58,138.55,8.73]
["bitfinex","SOLUSD",1718791892184,16.6314,138.58,138.54,8.73]
["bitfinex","SOLUSD",1718791892869,16.6314,138.58,138.48,15.9304]
["bitfinex","SOLUSD",1718791893071,38.2614,138.58,138.48,15.9304]
["bitfinex","SOLUSD",1718791893273,0.17,138.56,138.48,15.9304]
["bitfinex","SOLUSD",1718791893573,0.68,138.56,138.52,8.73]
["bitfinex","SOLUSD",1718791894194,0.68,138.56,138.46,34.92]
["bitfinex","SOLUSD",1718791894483,31.04,138.56,138.51,8.73]
["bitfinex","SOLUSD",1718791894891,31.04,138.56,138.46,34.92]
["bitfinex","SOLUSD",1718791895074,31.04,138.56,138.51,8.73]
["bitfinex","SOLUSD",1718791895267,22.31,138.56,138.52,8.73]
["bitfinex","SOLUSD",1718791896181,22.31,138.56,138.51,8.73]
["bitfinex","SOLUSD",1718791896384,31.04,138.56,138.51,8.73]
["bitfinex","SOLUSD",1718791897464,31.04,138.56,138.46,34.92]
["bitfinex","SOLUSD",1718791897665,31.04,138.56,138.51,8.73]
["bitfinex","SOLUSD",1718791898380,0.17,138.54,138.5,8.73]
["bitfinex","SOLUSD",1718791898590,0.17,138.52,138.5,8.73]
["bitfinex","SOLUSD",1718791898783,0.34,138.52,138.5,8.73]
["bitfinex","SOLUSD",1718791901271,16.4959,138.53,138.51,8.73]
["bitfinex","SOLUSD",1718791901682,16.6659,138.53,138.46,34.92]
["bitfinex","SOLUSD",1718791901988,0.17,138.52,138.44,21.7393]
["bitfinex","SOLUSD",1718791902167,0.34,138.52,138.5,8.73]
["bitfinex","SOLUSD",1718791903889,0.34,138.52,138.51,8.73]
["bitfinex","SOLUSD",1718791904289,0.34,138.52,138.44,21.7393]
["bitfinex","SOLUSD",1718791904483,0.34,138.52,138.46,34.92]
["bitfinex","SOLUSD",1718791904792,0.34,138.52,138.44,21.7393]
["bitfinex","SOLUSD",1718791905091,0.34,138.52,138.51,8.73]
["bitfinex","SOLUSD",1718791905472,0.34,138.52,138.46,34.92]
["bitfinex","SOLUSD",1718791905677,0.34,138.52,138.5,8.73]
["bitfinex","SOLUSD",1718791907778,0.34,138.52,138.44,21.7393]
["bitfinex","SOLUSD",1718791907779,0.17,138.5,138.44,15.5325]
["bitfinex","SOLUSD",1718791907976,0.17,138.5,138.41,22.1723]
["bitfinex","SOLUSD",1718791907977,0.34,138.5,138.41,22.1723]
["bitfinex","SOLUSD",1718791908176,0.34,138.5,138.47,8.73]
["bitfinex","SOLUSD",1718791908583,0.17,138.48,138.39,5.97072798]
["bitfinex","SOLUSD",1718791908790,0.51,138.48,138.44,8.73]
["bitfinex","SOLUSD",1718791909780,15.5891,138.49,138.39,34.92]
["bitfinex","SOLUSD",1718791909990,15.5891,138.49,138.48,8.73]
["bitfinex","SOLUSD",1718791910186,15.7591,138.49,138.48,8.73]
["bitfinex","SOLUSD",1718791910375,15.7591,138.49,138.39,34.92]
["bitfinex","SOLUSD",1718791910576,15.7591,138.49,138.48,8.73]
["bitfinex","SOLUSD",1718791910775,15.7591,138.49,138.4,0.34]
["bitfinex","SOLUSD",1718791911196,15.7591,138.49,138.47,8.73]
["bitfinex","SOLUSD",1718791911392,6.5029,138.51,138.48,8.73]
["bitfinex","SOLUSD",1718791911580,0.34,138.5,138.48,8.73]
["bitfinex","SOLUSD",1718791911777,0.34,138.5,138.4,0.34]
["bitfinex","SOLUSD",1718791911982,0.34,138.5,138.4,20.34]
["bitfinex","SOLUSD",1718791912297,15.2869,138.52,138.49,8.73]
["bitfinex","SOLUSD",1718791912494,15.2869,138.52,138.5,8.73]
["bitfinex","SOLUSD",1718791913081,22.1394,138.55,138.51,8.73]
["bitfinex","SOLUSD",1718791913390,22.1394,138.55,138.52,8.73]
["bitfinex","SOLUSD",1718791914096,0.17,138.54,138.52,8.73]
["bitfinex","SOLUSD",1718791914289,0.68,138.54,138.46,34.92]
["bitfinex","SOLUSD",1718791914477,7.8981,138.54,138.5,8.73]
["bitfinex","SOLUSD",1718791915083,29.5281,138.54,138.43,15.6123]
["bitfinex","SOLUSD",1718791915397,0.17,138.52,138.48,8.73]
["bitfinex","SOLUSD",1718791915597,0.51,138.52,138.48,8.73]
["bitfinex","SOLUSD",1718791915802,0.17,138.51,138.48,8.73]
["bitfinex","SOLUSD",1718791915975,0.17,138.5,138.48,8.73]
["bitfinex","SOLUSD",1718791916874,0.17,138.5,138.47,8.73]
["bitfinex","SOLUSD",1718791918004,0.17,138.5,138.43,15.6123]
["bitfinex","SOLUSD",1718791918299,0.17,138.5,138.47,8.73]
["bitfinex","SOLUSD",1718791918873,0.17,138.5,138.42,6.5039]
["bitfinex","SOLUSD",1718791919080,16.0599,138.5,138.47,8.73]
["bitfinex","SOLUSD",1718791919291,0.17,138.49,138.47,8.73]
["bitfinex","SOLUSD",1718791919496,0.17,138.48,138.47,8.73]
["bitfinex","SOLUSD",1718791919709,0.51,138.49,138.47,8.73]
["bitfinex","SOLUSD",1718791920404,0.17,138.48,138.4,15.1732]
["bitfinex","SOLUSD",1718791920700,0.51,138.48,138.4,15.1732]
["bitfinex","SOLUSD",1718791921304,0.51,138.48,138.46,8.73]
["bitfinex","SOLUSD",1718791922494,0.17,138.49,138.46,8.73]
["bitfinex","SOLUSD",1718791922808,22.1297,138.5,138.48,8.73]
["bitfinex","SOLUSD",1718791922991,22.1297,138.5,138.4,15.1732]
["bitfinex","SOLUSD",1718791922992,16.0857,138.53,138.49,8.73]
["bitfinex","SOLUSD",1718791923192,20.0,138.52,138.49,8.73]
["bitfinex","SOLUSD",1718791924094,0.34,138.51,138.49,8.73]
["bitfinex","SOLUSD",1718791924600,0.34,138.51,138.41,0.17]
["bitfinex","SOLUSD",1718791924793,0.34,138.51,138.48,8.73]
["bitfinex","SOLUSD",1718791924994,0.34,138.51,138.49,8.73]
["bitfinex","SOLUSD",1718791925500,0.34,138.51,138.44,26.32]
["bitfinex","SOLUSD",1718791925907,0.17,138.52,138.44,26.32]
["bitfinex","SOLUSD",1718791926099,16.0857,138.53,138.45,16.2572]
["bitfinex","SOLUSD",1718791927080,23.3047,138.53,138.43,26.32]
["bitfinex","SOLUSD",1718791927399,0.17,138.52,138.44,20.0]
["bitfinex","SOLUSD",1718791927713,0.68,138.52,138.44,20.0]
["bitfinex","SOLUSD",1718791928288,16.0857,138.53,138.44,20.0]
["bitfinex","SOLUSD",1718791928498,16.0857,138.53,138.46,26.32]
["bitfinex","SOLUSD",1718791930504,16.0857,138.53,138.44,46.32]
["bitfinex","SOLUSD",1718791930505,0.34,138.52,138.44,46.32]
["bitfinex","SOLUSD",1718791930716,0.68,138.52,138.44,46.32]
["bitfinex","SOLUSD",1718791932019,0.68,138.52,138.44,26.32]
["bitfinex","SOLUSD",1718791932202,20.68,138.52,138.44,26.32]
["bitfinex","SOLUSD",1718791932890,20.68,138.52,138.41,15.1284]
["bitfinex","SOLUSD",1718791933108,27.8992,138.52,138.41,15.1284]
["bitfinex","SOLUSD",1718791933702,27.7292,138.52,138.41,15.1284]
["bitfinex","SOLUSD",1718791933902,0.17,138.51,138.41,15.1284]
["bitfinex","SOLUSD",1718791935589,6.2655,138.5,138.38,21.30592798]
["bitfinex","SOLUSD",1718791935796,20.68,138.49,138.38,15.3352]
["bitfinex","SOLUSD",1718791936002,20.68,138.49,138.39,26.32]
["bitfinex","SOLUSD",1718791939313,20.0,138.49,138.4,0.17]
["bitfinex","SOLUSD",1718791939513,20.0,138.49,138.42,26.32]
["bitfinex","SOLUSD",1718791940315,22.7607,138.5,138.42,26.32]
["bitfinex","SOLUSD",1718791945239,0.17,138.49,138.42,26.32]
["bitfinex","SOLUSD",1718791945405,22.7607,138.5,138.42,26.32]
["bitfinex","SOLUSD",1718791945720,0.17,138.49,138.42,26.32]
["bitfinex","SOLUSD",1718791945905,22.7607,138.5,138.42,26.32]
["bitfinex","SOLUSD",1718791946120,0.17,138.49,138.42,26.32]
["bitfinex","SOLUSD",1718791946302,22.7607,138.5,138.42,26.32]
["bitfinex","SOLUSD",1718791946629,0.17,138.49,138.42,26.32]
["bitfinex","SOLUSD",1718791947321,0.17,138.48,138.42,26.32]
["bitfinex","SOLUSD",1718791947634,0.51,138.48,138.38,15.3352]
["bitfinex","SOLUSD",1718791947809,0.17,138.49,138.46,8.78]
["bitfinex","SOLUSD",1718791948010,22.7607,138.5,138.47,8.78]
["bitfinex","SOLUSD",1718791948817,22.7607,138.5,138.48,8.78]
["bitfinex","SOLUSD",1718791949328,22.7607,138.5,138.4,0.17]
["bitfinex","SOLUSD",1718791949329,22.7607,138.5,138.49,8.78]
["bitfinex","SOLUSD",1718791949905,21.1514,138.54,138.49,8.78]
["bitfinex","SOLUSD",1718791950111,21.1514,138.54,138.52,8.78]
["bitfinex","SOLUSD",1718791950333,21.1514,138.54,138.46,35.12]
["bitfinex","SOLUSD",1718791950538,15.0302,138.54,138.47,20.34]
["bitfinex","SOLUSD",1718791950707,15.0302,138.54,138.53,8.78]
["bitfinex","SOLUSD",1718791953429,15.0302,138.54,138.49,26.3]
["bitfinex","SOLUSD",1718791954938,6.3698,138.57,138.49,26.3]
["bitfinex","SOLUSD",1718791955118,6.3698,138.57,138.52,26.3]
["bitfinex","SOLUSD",1718791956216,6.3698,138.57,138.5,26.3]
["bitfinex","SOLUSD",1718791960723,16.2698,138.56,138.5,26.3]
["bitfinex","SOLUSD",1718791960927,0.34,138.55,138.47,26.3]
["bitfinex","SOLUSD",1718791961122,0.34,138.54,138.47,26.3]
["bitfinex","SOLUSD",1718791961322,0.34,138.55,138.47,26.3]
["bitfinex","SOLUSD",1718791963022,0.51,138.54,138.47,26.3]
["bitfinex","SOLUSD",1718791963330,0.17,138.55,138.47,26.3]
["bitfinex","SOLUSD",1718791963522,0.68,138.55,138.47,26.3]
["bitfinex","SOLUSD",1718791965815,15.2114,138.52,138.47,26.3]
["bitfinex","SOLUSD",1718791966449,15.03775305,138.52,138.45,26.3]
["bitfinex","SOLUSD",1718791966625,0.17,138.51,138.42,6.0404]
["bitfinex","SOLUSD",1718791966951,0.34,138.51,138.44,26.3]
["bitfinex","SOLUSD",1718791967313,15.03775305,138.52,138.44,26.3]
["bitfinex","SOLUSD",1718791970036,15.03775305,138.52,138.47,26.3]
["bitfinex","SOLUSD",1718791973037,6.2122,138.54,138.48,0.17]
["bitfinex","SOLUSD",1718791973228,15.1338,138.56,138.5,26.3]
["bitfinex","SOLUSD",1718791977523,15.1338,138.56,138.55,8.76]
["bitfinex","SOLUSD",1718791978849,15.1338,138.56,138.48,0.34]
["bitfinex","SOLUSD",1718791979057,15.1338,138.56,138.55,8.76]
["bitfinex","SOLUSD",1718791979654,15.1338,138.56,138.48,0.17]
["bitfinex","SOLUSD",1718791979952,15.3038,138.56,138.55,8.76]
["bitfinex","SOLUSD",1718791980156,15.8138,138.56,138.55,8.76]
["bitfinex","SOLUSD",1718791980328,15.8138,138.56,138.47,20.17]
["bitfinex","SOLUSD",1718791980643,0.51,138.55,138.53,8.76]
["bitfinex","SOLUSD",1718791980954,0.51,138.55,138.47,20.0]
["bitfinex","SOLUSD",1718791980955,0.51,138.55,138.54,8.76]
["bitfinex","SOLUSD",1718791981161,0.68,138.55,138.54,8.76]
["bitfinex","SOLUSD",1718791981842,0.17,138.55,138.54,8.76]
["bitfinex","SOLUSD",1718791982029,15.1338,138.56,138.54,8.76]
["bitfinex","SOLUSD",1718791982825,15.3038,138.56,138.55,8.76]
["bitfinex","SOLUSD",1718791983027,15.4738,138.56,138.55,8.76]
["bitfinex","SOLUSD",1718791983329,15.3038,138.56,138.55,8.76]
["bitfinex","SOLUSD",1718791983537,15.1338,138.56,138.55,8.76]
["bitfinex","SOLUSD",1718791988648,6.5702,138.58,138.55,8.76]
["bitfinex","SOLUSD",1718791988834,6.5702,138.58,138.57,8.76]
["bitfinex","SOLUSD",1718791989242,15.639,138.59,138.57,8.76]
["bitfinex","SOLUSD",1718791989555,15.639,138.59,138.58,8.76]
["bitfinex","SOLUSD",1718791990951,15.1514,138.63,138.58,17.52]
["bitfinex","SOLUSD",1718791991137,15.1514,138.63,138.62,8.76]
["bitfinex","SOLUSD",1718791991651,6.1308,138.65,138.62,8.76]
["bitfinex","SOLUSD",1718791991833,6.1308,138.65,138.64,8.76]
["bitfinex","SOLUSD",1718791992753,6.1308,138.65,138.6,8.76]
["bitfinex","SOLUSD",1718791992934,6.1308,138.65,138.63,8.76]
["bitfinex","SOLUSD",1718791993140,6.1308,138.65,138.64,8.76]
["bitfinex","SOLUSD",1718791993542,16.3588,138.66,138.64,8.76]
["bitfinex","SOLUSD",1718791993853,16.3588,138.66,138.65,8.76]
["bitfinex","SOLUSD",1718791996251,16.3588,138.66,138.6,35.04]
["bitfinex","SOLUSD",1718791996455,16.3588,138.66,138.65,8.76]
["bitfinex","SOLUSD",1718791997847,16.3588,138.66,138.64,8.76]
["bitfinex","SOLUSD",1718791997848,16.5288,138.66,138.64,8.76]
["bitfinex","SOLUSD",1718791998560,16.5288,138.66,138.65,8.76]
["bitfinex","SOLUSD",1718791998760,17.0388,138.66,138.65,8.76]
["bitfinex","SOLUSD",1718792000063,17.0388,138.66,138.6,35.04]
["bitfinex","SOLUSD",1718792000469,17.0388,138.66,138.64,8.76]
["bitfinex","SOLUSD",1718792003661,17.0388,138.66,138.55,23.43701267]
["bitfinex","SOLUSD",1718792003965,17.0388,138.66,138.64,8.76]
["bitfinex","SOLUSD",1718792004365,0.17,138.65,138.6,35.04]
["bitfinex","SOLUSD",1718792004665,0.68,138.65,138.62,8.76]
["bitfinex","SOLUSD",1718792005249,0.51,138.65,138.63,8.76]
["bitfinex","SOLUSD",1718792005449,16.3588,138.66,138.64,8.76]
["bitfinex","SOLUSD",1718792006465,16.3588,138.66,138.65,8.76]
["bitfinex","SOLUSD",1718792006760,16.5288,138.66,138.65,8.76]
["bitfinex","SOLUSD",1718792007463,6.001,138.69,138.65,8.76]
["bitfinex","SOLUSD",1718792007656,6.001,138.69,138.67,8.76]
["bitfinex","SOLUSD",1718792007963,6.001,138.69,138.6,35.04]
["bitfinex","SOLUSD",1718792008163,6.001,138.69,138.66,8.76]
["bitfinex","SOLUSD",1718792008949,0.34,138.68,138.6,35.04]
["bitfinex","SOLUSD",1718792009151,0.34,138.68,138.66,8.76]
["bitfinex","SOLUSD",1718792010156,15.2631,138.7,138.67,8.76]
["bitfinex","SOLUSD",1718792011553,0.17,138.69,138.67,8.76]
["bitfinex","SOLUSD",1718792011756,0.34,138.69,138.6,50.9706]
["bitfinex","SOLUSD",1718792011957,0.34,138.69,138.66,8.76]
["bitfinex","SOLUSD",1718792014157,0.34,138.69,138.58,6.2102]
["bitfinex","SOLUSD",1718792014359,0.17,138.67,138.63,8.76]
["bitfinex","SOLUSD",1718792014674,0.34,138.67,138.63,8.76]
["bitfinex","SOLUSD",1718792015286,0.34,138.67,138.58,6.2102]
["bitfinex","SOLUSD",1718792015565,16.4706,138.65,138.62,8.76]
["bitfinex","SOLUSD",1718792015878,16.4706,138.65,138.63,8.76]
["bitfinex","SOLUSD",1718792020470,16.4706,138.65,138.6,8.76]
["bitfinex","SOLUSD",1718792020662,16.4706,138.65,138.6,35.04]
["bitfinex","SOLUSD",1718792020983,0.34,138.64,138.63,8.76]
["bitfinex","SOLUSD",1718792023284,0.34,138.64,138.62,8.76]
["bitfinex","SOLUSD",1718792023482,0.34,138.64,138.63,8.76]
["bitfinex","SOLUSD",1718792024158,0.34,138.64,138.62,8.76]
["bitfinex","SOLUSD",1718792025984,0.17,138.64,138.63,8.76]
["bitfinex","SOLUSD",1718792026192,16.4706,138.65,138.63,8.76]
["bitfinex","SOLUSD",1718792027370,0.34,138.66,138.64,8.76]
["bitfinex","SOLUSD",1718792027686,0.34,138.66,138.65,8.76]
["bitfinex","SOLUSD",1718792028487,0.34,138.66,138.64,8.76]
["bitfinex","SOLUSD",1718792030493,0.17,138.68,138.64,8.76]
["bitfinex","SOLUSD",1718792030666,0.68,138.68,138.64,8.76]
["bitfinex","SOLUSD",1718792032080,0.68,138.68,138.6,35.04]
["bitfinex","SOLUSD",1718792032081,0.68,138.68,138.65,8.76]
["bitfinex","SOLUSD",1718792033198,0.17,138.68,138.65,8.76]
["bitfinex","SOLUSD",1718792033569,0.34,138.68,138.65,8.76]
["bitfinex","SOLUSD",1718792035392,0.17,138.68,138.66,8.76]
["bitfinex","SOLUSD",1718792035692,21.6229,138.73,138.67,8.76]
["bitfinex","SOLUSD",1718792035991,21.6229,138.73,138.68,8.76]
["bitfinex","SOLUSD",1718792036997,0.68,138.72,138.68,8.76]
["bitfinex","SOLUSD",1718792037499,0.34,138.72,138.69,8.76]
["bitfinex","SOLUSD",1718792037669,0.34,138.72,138.7,8.76]
["bitfinex","SOLUSD",1718792037992,0.34,138.72,138.67,8.76]
["bitfinex","SOLUSD",1718792037993,21.6229,138.73,138.71,8.76]
["bitfinex","SOLUSD",1718792039181,0.34,138.72,138.71,8.76]
["bitfinex","SOLUSD",1718792039390,0.34,138.72,138.7,8.76]
["bitfinex","SOLUSD",1718792040582,0.34,138.72,138.69,8.76]
["bitfinex","SOLUSD",1718792040792,0.51,138.71,138.68,8.76]
["bitfinex","SOLUSD",1718792040979,0.17,138.71,138.68,8.76]
["bitfinex","SOLUSD",1718792041287,0.17,138.7,138.62,15.2692]
["bitfinex","SOLUSD",1718792041487,0.68,138.7,138.66,8.76]
["bitfinex","SOLUSD",1718792042494,0.17,138.7,138.68,8.76]
["bitfinex","SOLUSD",1718792043804,0.17,138.7,138.62,15.2692]
["bitfinex","SOLUSD",1718792044010,0.17,138.7,138.67,8.76]
["bitfinex","SOLUSD",1718792044225,0.34,138.7,138.62,15.2692]
["bitfinex","SOLUSD",1718792044387,0.51,138.69,138.66,8.76]
["bitfinex","SOLUSD",1718792045607,0.51,138.69,138.67,8.76]
["bitfinex","SOLUSD",1718792045817,0.17,138.7,138.67,8.76]
["bitfinex","SOLUSD",1718792045987,16.3908,138.71,138.69,8.76]
["bitfinex","SOLUSD",1718792046614,41.6097,138.75,138.62,15.2692]
["bitfinex","SOLUSD",1718792046908,21.6097,138.75,138.72,8.76]
["bitfinex","SOLUSD",1718792047316,21.6097,138.75,138.71,8.76]
["bitfinex","SOLUSD",1718792047999,0.68,138.74,138.71,8.76]
["bitfinex","SOLUSD",1718792051207,21.6097,138.75,138.72,8.76]
["bitfinex","SOLUSD",1718792051407,15.4612,138.75,138.72,8.76]
["bitfinex","SOLUSD",1718792053217,0.17,138.74,138.67,35.04]
["bitfinex","SOLUSD",1718792053402,0.17,138.74,138.72,8.76]
["bitfinex","SOLUSD",1718792054589,0.17,138.74,138.67,35.04]
["bitfinex","SOLUSD",1718792054788,0.17,138.74,138.72,8.76]
["bitfinex","SOLUSD",1718792055800,0.34,138.74,138.72,8.76]
["bitfinex","SOLUSD",1718792055997,0.34,138.74,138.66,15.4664]
["bitfinex","SOLUSD",1718792056198,0.17,138.72,138.69,8.76]
["bitfinex","SOLUSD",1718792056425,0.34,138.72,138.69,8.76]
["bitfinex","SOLUSD",1718792056797,0.34,138.72,138.7,8.76]
["bitfinex","SOLUSD",1718792056993,6.1656,138.74,138.67,8.76]
["bitfinex","SOLUSD",1718792057219,0.17,138.73,138.72,8.76]
["bitfinex","SOLUSD",1718792057705,0.17,138.73,138.65,6.559]
["bitfinex","SOLUSD",1718792058023,0.17,138.73,138.71,8.76]
["bitfinex","SOLUSD",1718792058719,0.34,138.73,138.71,8.76]
["bitfinex","SOLUSD",1718792058921,0.34,138.72,138.7,8.76]
["bitfinex","SOLUSD",1718792059126,0.34,138.72,138.69,8.76]
["bitfinex","SOLUSD",1718792059496,0.17,138.72,138.7,8.76]
["bitfinex","SOLUSD",1718792059697,0.34,138.73,138.71,8.76]
["bitfinex","SOLUSD",1718792060910,15.4612,138.75,138.71,8.76]
["bitfinex","SOLUSD",1718792061132,15.4612,138.75,138.73,8.76]
["bitfinex","SOLUSD",1718792061620,15.4612,138.75,138.74,8.76]
["bitfinex","SOLUSD",1718792061851,15.4612,138.75,138.73,8.76]
["bitfinex","SOLUSD",1718792065227,15.4612,138.75,138.67,35.04]
["bitfinex","SOLUSD",1718792065228,15.4612,138.75,138.74,8.76]
["bitfinex","SOLUSD",1718792068227,15.4612,138.75,138.73,8.76]
["bitfinex","SOLUSD",1718792070037,0.17,138.74,138.65,6.559]
["bitfinex","SOLUSD",1718792070241,0.68,138.74,138.65,6.559]
["bitfinex","SOLUSD",1718792070533,0.68,138.74,138.71,8.76]
["bitfinex","SOLUSD",1718792070832,0.68,138.74,138.7,8.76]
["bitfinex","SOLUSD",1718792071838,0.68,138.74,138.65,6.559]
["bitfinex","SOLUSD",1718792072133,0.68,138.74,138.7,8.76]
["bitfinex","SOLUSD",1718792072814,0.68,138.74,138.71,8.76]
["bitfinex","SOLUSD",1718792073411,0.68,138.74,138.65,6.559]
["bitfinex","SOLUSD",1718792073611,0.68,138.74,138.7,8.76]
["bitfinex","SOLUSD",1718792073911,0.68,138.74,138.69,8.76]
["bitfinex","SOLUSD",1718792075510,0.68,138.74,138.65,6.559]
["bitfinex","SOLUSD",1718792075714,0.68,138.74,138.71,8.76]
["bitfinex","SOLUSD",1718792075934,0.17,138.74,138.67,8.76]
["bitfinex","SOLUSD",1718792076134,15.4612,138.75,138.72,8.76]
["bitfinex","SOLUSD",1718792077121,15.4612,138.75,138.73,8.76]
["bitfinex","SOLUSD",1718792077317,15.4612,138.75,138.65,6.559]
["bitfinex","SOLUSD",1718792077523,15.4612,138.75,138.73,8.76]
["bitfinex","SOLUSD",1718792083827,15.4612,138.75,138.72,8.76]
["bitfinex","SOLUSD",1718792084014,0.17,138.74,138.72,8.76]
["bitfinex","SOLUSD",1718792084219,0.34,138.74,138.71,8.76]
["bitfinex","SOLUSD",1718792084416,0.34,138.73,138.71,8.76]
["bitfinex","SOLUSD",1718792087042,15.4612,138.75,138.72,8.76]
["bitfinex","SOLUSD",1718792088134,15.4612,138.75,138.73,8.76]
["bitfinex","SOLUSD",1718792088731,8.76,138.74,138.65,6.559]
["bitfinex","SOLUSD",1718792088934,8.76,138.74,138.67,8.76]
["bitfinex","SOLUSD",1718792088935,15.5937,138.73,138.67,8.76]
["bitfinex","SOLUSD",1718792089227,8.93,138.72,138.62,6.6307]
["bitfinex","SOLUSD",1718792089428,0.17,138.71,138.67,8.76]
["bitfinex","SOLUSD",1718792089625,0.17,138.7,138.67,8.76]
["bitfinex","SOLUSD",1718792089829,0.51,138.7,138.66,8.76]
["bitfinex","SOLUSD",1718792090244,0.17,138.71,138.68,8.76]
["bitfinex","SOLUSD",1718792090626,0.17,138.71,138.62,6.6307]
["bitfinex","SOLUSD",1718792090627,0.17,138.71,138.69,8.76]
["bitfinex","SOLUSD",1718792091129,0.17,138.71,138.68,8.76]
["bitfinex","SOLUSD",1718792091644,0.17,138.71,138.67,8.76]
["bitfinex","SOLUSD",1718792091882,0.17,138.71,138.68,8.76]
["bitfinex","SOLUSD",1718792093527,6.3237,138.73,138.7,8.76]
["bitfinex","SOLUSD",1718792094947,6.3237,138.73,138.63,0.17]
["bitfinex","SOLUSD",1718792095151,6.3237,138.73,138.69,8.76]
["bitfinex","SOLUSD",1718792096560,0.51,138.72,138.62,6.6307]
["bitfinex","SOLUSD",1718792096741,0.51,138.72,138.69,8.76]
["bitfinex","SOLUSD",1718792097654,0.51,138.72,138.62,6.6307]
["bitfinex","SOLUSD",1718792098379,0.17,138.71,138.68,8.76]
["bitfinex","SOLUSD",1718792099155,0.17,138.71,138.62,6.6307]
["bitfinex","SOLUSD",1718792099562,0.17,138.69,138.66,8.76]
["bitfinex","SOLUSD",1718792099768,0.68,138.69,138.62,6.6307]
["bitfinex","SOLUSD",1718792100069,0.68,138.69,138.66,8.76]
["bitfinex","SOLUSD",1718792100245,0.68,138.69,138.6,50.3867]
["bitfinex","SOLUSD",1718792100566,0.68,138.69,138.6,15.3467]
["bitfinex","SOLUSD",1718792100738,0.17,138.67,138.63,8.76]
["bitfinex","SOLUSD",1718792101064,0.68,138.67,138.63,8.76]
["bitfinex","SOLUSD",1718792101357,0.17,138.65,138.56,16.4069]
["bitfinex","SOLUSD",1718792101542,16.4396,138.65,138.61,8.76]
["bitfinex","SOLUSD",1718792101746,25.1996,138.65,138.56,16.4069]
["bitfinex","SOLUSD",1718792102154,25.1996,138.65,138.59,8.76]
["bitfinex","SOLUSD",1718792102760,16.4396,138.65,138.54,6.4119]
["bitfinex","SOLUSD",1718792102953,16.4396,138.65,138.61,8.76]
["bitfinex","SOLUSD",1718792103141,16.4396,138.65,138.62,8.76]
["bitfinex","SOLUSD",1718792103652,16.4396,138.65,138.61,8.76]
["bitfinex","SOLUSD",1718792105055,16.4396,138.65,138.6,8.76]
["bitfinex","SOLUSD",1718792105256,16.4396,138.65,138.54,6.4119]
["bitfinex","SOLUSD",1718792105560,25.1996,138.65,138.59,8.76]
["bitfinex","SOLUSD",1718792105762,8.76,138.64,138.59,8.76]
["bitfinex","SOLUSD",1718792105961,0.68,138.63,138.59,8.76]
["bitfinex","SOLUSD",1718792107158,0.68,138.63,138.54,6.4119]
["bitfinex","SOLUSD",1718792108866,6.3229,138.62,138.53,41.5027]
["bitfinex","SOLUSD",1718792109073,0.51,138.61,138.53,41.5027]
["bitfinex","SOLUSD",1718792110162,0.17,138.6,138.53,41.5027]
["bitfinex","SOLUSD",1718792110359,0.17,138.58,138.5,53.8485328]
["bitfinex","SOLUSD",1718792110565,0.68,138.58,138.5,53.8485328]
["bitfinex","SOLUSD",1718792112352,0.68,138.58,138.5,47.5298328]
["bitfinex","SOLUSD",1718792113486,0.17,138.56,138.5,21.2498328]
["bitfinex","SOLUSD",1718792113668,0.51,138.56,138.5,21.2498328]
["bitfinex","SOLUSD",1718792113854,0.17,138.55,138.5,21.2498328]
["bitfinex","SOLUSD",1718792114165,0.17,138.54,138.5,21.2498328]
["bitfinex","SOLUSD",1718792114362,0.51,138.54,138.5,21.2498328]
["bitfinex","SOLUSD",1718792114678,0.17,138.51,138.5,21.2498328]
["bitfinex","SOLUSD",1718792114878,15.9183,138.52,138.5,21.2498328]
["bitfinex","SOLUSD",1718792116578,0.68,138.51,138.5,21.2498328]
["bitfinex","SOLUSD",1718792116967,0.17,138.51,138.5,21.2498328]
["bitfinex","SOLUSD",1718792117174,15.9183,138.52,138.5,21.2498328]
["bitfinex","SOLUSD",1718792118861,0.68,138.51,138.5,21.2498328]
["bitfinex","SOLUSD",1718792119055,15.9183,138.52,138.5,21.2498328]
["bitfinex","SOLUSD",1718792119955,0.68,138.53,138.5,21.2498328]
["bitfinex","SOLUSD",1718792120274,15.3386,138.55,138.5,21.2498328]
["bitfinex","SOLUSD",1718792121377,0.17,138.54,138.5,21.2498328]
["bitfinex","SOLUSD",1718792121680,0.68,138.54,138.5,21.2498328]
["bitfinex","SOLUSD",1718792124081,0.51,138.54,138.5,21.2498328]
["bitfinex","SOLUSD",1718792124281,0.34,138.54,138.5,21.2498328]
["bitfinex","SOLUSD",1718792125591,0.34,138.53,138.5,21.2498328]
["bitfinex","SOLUSD",1718792125786,0.34,138.52,138.5,21.2498328]
["bitfinex","SOLUSD",1718792125997,0.17,138.52,138.5,21.2498328]
["bitfinex","SOLUSD",1718792126458,0.34,138.52,138.5,21.2498328]
["bitfinex","SOLUSD",1718792130472,0.34,138.51,138.5,21.2498328]
["bitfinex","SOLUSD",1718792130786,0.68,138.51,138.5,21.2498328]
["bitfinex","SOLUSD",1718792131970,47.0123,138.51,138.5,21.2498328]
["bitfinex","SOLUSD",1718792132175,74.2319,138.51,138.5,21.2498328]
["bitfinex","SOLUSD",1718792134806,74.2319,138.51,138.5,4.5832328]
["bitfinex","SOLUSD",1718792135806,85.0615,138.51,138.37,15.5301]
["bitfinex","SOLUSD",1718792136000,8.94,138.44,138.37,15.5301]
["bitfinex","SOLUSD",1718792136202,0.17,138.42,138.39,8.77]
["bitfinex","SOLUSD",1718792136888,0.51,138.43,138.4,8.77]
["bitfinex","SOLUSD",1718792137202,0.17,138.43,138.4,8.77]
["bitfinex","SOLUSD",1718792137497,0.34,138.43,138.4,8.77]
["bitfinex","SOLUSD",1718792137675,0.51,138.43,138.4,8.77]
["bitfinex","SOLUSD",1718792138282,6.2208,138.47,138.37,15.5301]
["bitfinex","SOLUSD",1718792138605,0.51,138.46,138.39,8.77]
["bitfinex","SOLUSD",1718792138792,0.51,138.46,138.41,8.77]
["bitfinex","SOLUSD",1718792138793,9.28,138.46,138.41,8.77]
["bitfinex","SOLUSD",1718792138996,9.28,138.46,138.37,15.5301]
["bitfinex","SOLUSD",1718792139196,31.9624,138.46,138.37,15.5301]
["bitfinex","SOLUSD",1718792139385,0.17,138.44,138.37,15.5301]
["bitfinex","SOLUSD",1718792139705,0.51,138.44,138.37,15.5301]
["bitfinex","SOLUSD",1718792140193,0.51,138.44,138.41,8.77]
["bitfinex","SOLUSD",1718792140395,0.51,138.44,138.4,8.77]
["bitfinex","SOLUSD",1718792140589,0.51,138.44,138.41,8.77]
["bitfinex","SOLUSD",1718792141212,0.51,138.44,138.4,8.77]
["bitfinex","SOLUSD",1718792141510,8.0337979,138.44,138.4,8.77]
["bitfinex","SOLUSD",1718792142395,8.0337979,138.44,138.37,15.5301]
["bitfinex","SOLUSD",1718792142609,8.0337979,138.44,138.4,8.77]
["bitfinex","SOLUSD",1718792143776,0.17,138.43,138.37,15.5301]
["bitfinex","SOLUSD",1718792143987,0.17,138.43,138.39,8.77]
["bitfinex","SOLUSD",1718792144444,0.17,138.43,138.37,15.5301]
["bitfinex","SOLUSD",1718792144707,0.17,138.43,138.39,8.77]
["bitfinex","SOLUSD",1718792145288,16.8037979,138.44,138.39,8.77]
["bitfinex","SOLUSD",1718792145502,8.0337979,138.44,138.37,15.5301]
["bitfinex","SOLUSD",1718792145707,8.0337979,138.44,138.39,8.77]
["bitfinex","SOLUSD",1718792145885,8.0337979,138.44,138.4,8.77]
["bitfinex","SOLUSD",1718792146089,7.6937979,138.44,138.4,8.77]
["bitfinex","SOLUSD",1718792146404,15.4598,138.46,138.41,8.77]
["bitfinex","SOLUSD",1718792146405,24.2298,138.46,138.41,8.77]
["bitfinex","SOLUSD",1718792146914,24.2298,138.46,138.37,15.5301]
["bitfinex","SOLUSD",1718792146915,24.2298,138.46,138.4,8.77]
["bitfinex","SOLUSD",1718792147405,8.77,138.45,138.4,8.77]
["bitfinex","SOLUSD",1718792147611,0.51,138.44,138.37,15.5301]
["bitfinex","SOLUSD",1718792147779,9.28,138.44,138.39,8.77]
["bitfinex","SOLUSD",1718792147986,0.17,138.43,138.39,8.77]
["bitfinex","SOLUSD",1718792148201,0.51,138.44,138.39,8.77]
["bitfinex","SOLUSD",1718792148617,0.17,138.43,138.39,8.77]
["bitfinex","SOLUSD",1718792149318,0.17,138.43,138.4,8.77]
["bitfinex","SOLUSD",1718792150025,0.17,138.43,138.37,15.5301]
["bitfinex","SOLUSD",1718792150198,0.17,138.43,138.39,8.77]
["bitfinex","SOLUSD",1718792150393,0.51,138.44,138.39,8.77]
["bitfinex","SOLUSD",1718792150595,0.51,138.44,138.4,8.77]
["bitfinex","SOLUSD",1718792155229,7.52390923,138.47,138.39,8.77]
["bitfinex","SOLUSD",1718792155393,8.77,138.48,138.43,8.77]
["bitfinex","SOLUSD",1718792156015,37.25930518,138.5,138.43,8.77]
["bitfinex","SOLUSD",1718792156214,8.77,138.48,138.42,8.77]
["bitfinex","SOLUSD",1718792157402,0.17,138.47,138.42,8.77]
["bitfinex","SOLUSD",1718792157702,9.11,138.47,138.42,8.77]
["bitfinex","SOLUSD",1718792159019,7.52380518,138.5,138.43,15.9074]
["bitfinex","SOLUSD",1718792159332,22.84970271,138.54,138.43,15.9074]
["bitfinex","SOLUSD",1718792159333,8.77,138.53,138.47,8.77]
["bitfinex","SOLUSD",1718792159537,28.77,138.53,138.47,8.77]
["bitfinex","SOLUSD",1718792160521,0.68,138.52,138.48,8.77]
["bitfinex","SOLUSD",1718792160695,0.17,138.51,138.47,8.77]
["bitfinex","SOLUSD",1718792160897,0.17,138.51,138.43,15.9074]
["bitfinex","SOLUSD",1718792161101,8.94,138.49,138.44,8.77]
["bitfinex","SOLUSD",1718792161302,0.51,138.48,138.44,8.77]
["bitfinex","SOLUSD",1718792163004,0.51,138.48,138.4,15.1835]
["bitfinex","SOLUSD",1718792163205,0.51,138.48,138.44,8.77]
["bitfinex","SOLUSD",1718792164022,14.74245091,138.55,138.46,8.77]
["bitfinex","SOLUSD",1718792164209,7.52485091,138.55,138.51,8.77]
["bitfinex","SOLUSD",1718792164411,6.657,138.57,138.46,35.08]
["bitfinex","SOLUSD",1718792164619,28.77,138.56,138.51,8.77]
["bitfinex","SOLUSD",1718792165020,14.18416373,138.57,138.5,8.77]
["bitfinex","SOLUSD",1718792165318,8.77,138.56,138.5,8.77]
["bitfinex","SOLUSD",1718792165625,7.2171,138.56,138.46,26.31]
["bitfinex","SOLUSD",1718792166007,14.18416373,138.57,138.46,26.31]
["bitfinex","SOLUSD",1718792166008,7.2177,138.55,138.46,26.31]
["bitfinex","SOLUSD",1718792166307,0.68,138.54,138.46,26.31]
["bitfinex","SOLUSD",1718792167226,20.0,138.56,138.48,6.2936]
["bitfinex","SOLUSD",1718792167526,6.657,138.57,138.48,6.2936]
["bitfinex","SOLUSD",1718792168421,7.53639212,138.59,138.48,32.6036]
["bitfinex","SOLUSD",1718792168719,243.50745204,138.6,138.48,32.6036]
["bitfinex","SOLUSD",1718792168922,7.2161,138.58,138.48,32.6036]
["bitfinex","SOLUSD",1718792169128,7.2167,138.57,138.48,32.6036]
["bitfinex","SOLUSD",1718792169633,7.2162,138.58,138.48,32.6036]
["bitfinex","SOLUSD",1718792170016,0.68,138.57,138.48,32.6036]
["bitfinex","SOLUSD",1718792171936,0.68,138.57,138.48,6.2936]
["bitfinex","SOLUSD",1718792174108,7.8968,138.57,138.48,6.2936]
["bitfinex","SOLUSD",1718792175032,0.68,138.57,138.48,6.2936]
["bitfinex","SOLUSD",1718792177630,0.68,138.57,138.47,15.2461]
["bitfinex","SOLUSD",1718792177631,44.06251924,138.57,138.47,15.2461]
["bitfinex","SOLUSD",1718792177836,24.06251924,138.57,138.47,15.2461]
["bitfinex","SOLUSD",1718792178534,0.17,138.55,138.47,15.2461]
["bitfinex","SOLUSD",1718792178735,0.68,138.55,138.47,15.2461]
["bitfinex","SOLUSD",1718792179843,0.51,138.55,138.47,15.2461]
["bitfinex","SOLUSD",1718792181120,0.17,138.54,138.47,15.2461]
["bitfinex","SOLUSD",1718792181424,0.17,138.53,138.47,15.2461]
["bitfinex","SOLUSD",1718792181624,0.51,138.53,138.47,15.2461]
["bitfinex","SOLUSD",1718792182144,0.17,138.52,138.47,15.2461]
["bitfinex","SOLUSD",1718792182344,0.51,138.52,138.47,15.2461]
["bitfinex","SOLUSD",1718792183242,0.17,138.53,138.47,15.2461]
["bitfinex","SOLUSD",1718792185546,0.34,138.54,138.5,8.77]
["bitfinex","SOLUSD",1718792186544,0.34,138.55,138.5,8.77]
["bitfinex","SOLUSD",1718792187222,0.34,138.55,138.51,8.77]
["bitfinex","SOLUSD",1718792188319,0.17,138.54,138.47,15.2461]
["bitfinex","SOLUSD",1718792188527,0.17,138.54,138.49,8.77]
["bitfinex","SOLUSD",1718792188528,9.45,138.54,138.49,8.77]
["bitfinex","SOLUSD",1718792188949,0.68,138.54,138.49,8.77]
["bitfinex","SOLUSD",1718792191725,9.45,138.54,138.49,8.77]
["bitfinex","SOLUSD",1718792193024,9.45,138.54,138.52,7.219]
["bitfinex","SOLUSD",1718792193342,0.68,138.54,138.52,7.219]
["bitfinex","SOLUSD",1718792193544,9.45,138.54,138.52,7.219]
["bitfinex","SOLUSD",1718792193746,0.68,138.54,138.52,7.219]
["bitfinex","SOLUSD",1718792194226,0.68,138.54,138.53,7.2186]
["bitfinex","SOLUSD",1718792194426,0.68,138.54,138.52,7.2189]
["bitfinex","SOLUSD",1718792197131,8.21747204,138.54,138.52,7.2189]
["bitfinex","SOLUSD",1718792198149,7.70747204,138.54,138.53,7.2186]
["bitfinex","SOLUSD",1718792198444,7.53747204,138.54,138.53,7.2186]
["bitfinex","SOLUSD",1718792200653,10.44251924,138.57,138.51,8.77]
["bitfinex","SOLUSD",1718792200835,1.67251924,138.57,138.56,7.217]
["bitfinex","SOLUSD",1718792201630,8.77,138.61,138.57,7.216]
["bitfinex","SOLUSD",1718792201830,20.0,138.6,138.58,7.2159]
["bitfinex","SOLUSD",1718792202242,28.77,138.6,138.57,7.2163]
["bitfinex","SOLUSD",1718792204471,20.0,138.6,138.57,7.2163]
["bitfinex","SOLUSD",1718792204634,8.77,138.6,138.56,7.2169]
["bitfinex","SOLUSD",1718792204947,20.68,138.61,138.56,7.2169]
["bitfinex","SOLUSD",1718792205255,8.77,138.6,138.56,7.2169]
["bitfinex","SOLUSD",1718792205434,8.77,138.6,138.57,7.2165]
["bitfinex","SOLUSD",1718792206026,20.68,138.61,138.57,7.2165]
["bitfinex","SOLUSD",1718792206231,8.77,138.6,138.57,7.2165]
["bitfinex","SOLUSD",1718792207958,0.17,138.59,138.55,7.2173]
["bitfinex","SOLUSD",1718792208143,8.77,138.58,138.54,23.3853]
["bitfinex","SOLUSD",1718792208336,8.94,138.57,138.54,7.2177]
["bitfinex","SOLUSD",1718792208537,0.17,138.56,138.53,7.2185]
["bitfinex","SOLUSD",1718792208834,8.77,138.56,138.53,7.2185]
["bitfinex","SOLUSD",1718792209960,8.77,138.56,138.54,7.218]
["bitfinex","SOLUSD",1718792210461,0.17,138.57,138.55,7.2176]
["bitfinex","SOLUSD",1718792210638,0.17,138.56,138.55,7.2176]
["bitfinex","SOLUSD",1718792210962,0.34,138.56,138.55,7.2176]
["bitfinex","SOLUSD",1718792211662,0.17,138.58,138.57,7.2165]
["bitfinex","SOLUSD",1718792211997,0.68,138.58,138.57,7.2165]
["bitfinex","SOLUSD",1718792212540,0.68,138.58,138.56,7.2169]
["bitfinex","SOLUSD",1718792214067,9.45,138.58,138.56,7.2169]
["bitfinex","SOLUSD",1718792215258,0.68,138.58,138.56,7.2169]
["bitfinex","SOLUSD",1718792215464,9.45,138.58,138.56,7.2169]
["bitfinex","SOLUSD",1718792216164,0.68,138.58,138.56,7.2169]
["bitfinex","SOLUSD",1718792216576,9.45,138.58,138.56,7.2169]
["bitfinex","SOLUSD",1718792217571,0.68,138.58,138.55,7.2174]
["bitfinex","SOLUSD",1718792217770,9.45,138.58,138.54,7.2179]
["bitfinex","SOLUSD",1718792218542,9.45,138.58,138.52,8.77]
["bitfinex","SOLUSD",1718792218748,9.45,138.58,138.55,7.2175]
["bitfinex","SOLUSD",1718792219275,0.68,138.58,138.57,7.2165]
["bitfinex","SOLUSD",1718792220175,0.17,138.58,138.57,7.2165]
["bitfinex","SOLUSD",1718792220345,0.17,138.59,138.57,7.2165]
["bitfinex","SOLUSD",1718792220548,0.68,138.59,138.57,7.2165]
["bitfinex","SOLUSD",1718792221149,0.68,138.59,138.56,7.2169]
["bitfinex","SOLUSD",1718792221470,0.68,138.59,138.54,8.77]
["bitfinex","SOLUSD",1718792221770,0.68,138.59,138.56,7.2167]
["bitfinex","SOLUSD",1718792222560,20.0,138.62,138.54,6.3183]
["bitfinex","SOLUSD",1718792222759,20.0,138.62,138.58,8.77]
["bitfinex","SOLUSD",1718792223345,20.0,138.62,138.59,7.2153]
["bitfinex","SOLUSD",1718792223752,7.53523902,138.63,138.59,8.77]
["bitfinex","SOLUSD",1718792224049,7.53523902,138.63,138.6,7.2148]
["bitfinex","SOLUSD",1718792224570,7.53523902,138.63,138.61,7.2141]
["bitfinex","SOLUSD",1718792225271,7.53523902,138.63,138.62,7.2139]
["bitfinex","SOLUSD",1718792226661,16.2252,138.71,138.65,7.212]
["bitfinex","SOLUSD",1718792226662,8.77,138.7,138.65,7.212]
["bitfinex","SOLUSD",1718792227382,8.77,138.69,138.65,7.212]
["bitfinex","SOLUSD",1718792227549,8.77,138.69,138.64,8.77]
["bitfinex","SOLUSD",1718792227871,16.2252,138.71,138.64,8.77]
["bitfinex","SOLUSD",1718792228051,8.77,138.7,138.64,8.77]
["bitfinex","SOLUSD",1718792228248,24.9952,138.71,138.61,16.0943]
["bitfinex","SOLUSD",1718792228447,16.2252,138.71,138.65,8.77]
["bitfinex","SOLUSD",1718792228648,24.9952,138.71,138.65,8.77]
["bitfinex","SOLUSD",1718792229270,0.34,138.7,138.61,16.0943]
["bitfinex","SOLUSD",1718792229461,0.34,138.69,138.64,8.77]
["bitfinex","SOLUSD",1718792229655,9.11,138.69,138.64,8.77]
["bitfinex","SOLUSD",1718792230263,0.34,138.7,138.65,8.77]
["bitfinex","SOLUSD",1718792230466,9.11,138.7,138.65,8.77]
["bitfinex","SOLUSD",1718792231881,9.11,138.7,138.64,8.77]
["bitfinex","SOLUSD",1718792233362,8.94,138.68,138.61,16.0943]
["bitfinex","SOLUSD",1718792233768,8.94,138.68,138.63,8.77]
["bitfinex","SOLUSD",1718792234507,8.77,138.71,138.65,8.77]
["bitfinex","SOLUSD",1718792234781,20.0,138.7,138.65,8.77]
["bitfinex","SOLUSD",1718792235158,7.53160919,138.72,138.65,8.77]
["bitfinex","SOLUSD",1718792235361,7.53160919,138.72,138.61,16.0943]
["bitfinex","SOLUSD",1718792235362,16.30160919,138.72,138.66,8.77]
["bitfinex","SOLUSD",1718792235665,8.77,138.71,138.65,8.77]
["bitfinex","SOLUSD",1718792236070,0.17,138.71,138.65,8.77]
["bitfinex","SOLUSD",1718792236286,9.11,138.71,138.65,8.77]
["bitfinex","SOLUSD",1718792237085,9.11,138.71,138.66,8.77]
["bitfinex","SOLUSD",1718792238193,0.34,138.7,138.66,8.77]
["bitfinex","SOLUSD",1718792238565,0.17,138.7,138.66,8.77]
["bitfinex","SOLUSD",1718792239183,0.17,138.69,138.64,8.77]
["bitfinex","SOLUSD",1718792239793,8.94,138.69,138.64,8.77]
["bitfinex","SOLUSD",1718792241089,0.17,138.67,138.61,16.0943]
["bitfinex","SOLUSD",1718792241387,9.11,138.67,138.61,24.8643]
["bitfinex","SOLUSD",1718792241599,0.17,138.66,138.61,24.8643]
["bitfinex","SOLUSD",1718792242099,0.17,138.66,138.62,8.77]
["bitfinex","SOLUSD",1718792244392,0.17,138.65,138.57,16.0747]
["bitfinex","SOLUSD",1718792244596,8.77,138.62,138.54,16.0747]
["bitfinex","SOLUSD",1718792244769,8.94,138.61,138.54,16.0747]
["bitfinex","SOLUSD",1718792245090,8.94,138.6,138.55,8.77]
["bitfinex","SOLUSD",1718792245292,8.94,138.6,138.58,7.2156]
["bitfinex","SOLUSD",1718792245488,8.94,138.6,138.59,7.2155]
["bitfinex","SOLUSD",1718792245666,0.17,138.6,138.59,7.2155]
["bitfinex","SOLUSD",1718792247785,15.9409,138.62,138.6,7.215]
["bitfinex","SOLUSD",1718792248586,15.9409,138.62,138.59,7.2153]
["bitfinex","SOLUSD",1718792248587,24.7109,138.62,138.59,7.2153]
["bitfinex","SOLUSD",1718792248785,15.9409,138.62,138.6,7.2149]
["bitfinex","SOLUSD",1718792248987,24.7109,138.62,138.59,7.2154]
["bitfinex","SOLUSD",1718792249196,0.17,138.61,138.57,7.216]
["bitfinex","SOLUSD",1718792249527,9.45,138.61,138.57,7.216]
["bitfinex","SOLUSD",1718792249789,9.45,138.61,138.59,7.2155]
["bitfinex","SOLUSD",1718792249999,9.45,138.61,138.56,8.77]
["bitfinex","SOLUSD",1718792250487,9.45,138.61,138.57,7.2164]
["bitfinex","SOLUSD",1718792250873,9.45,138.61,138.55,15.9872]
["bitfinex","SOLUSD",1718792251070,8.94,138.58,138.52,8.77]
["bitfinex","SOLUSD",1718792251287,8.94,138.57,138.54,7.2177]
["bitfinex","SOLUSD",1718792252069,0.17,138.57,138.55,7.2174]
["bitfinex","SOLUSD",1718792252270,9.11,138.58,138.55,7.2174]
["bitfinex","SOLUSD",1718792253184,7.51561846,138.59,138.55,8.77]
["bitfinex","SOLUSD",1718792253378,24.3709,138.62,138.59,7.2152]
["bitfinex","SOLUSD",1718792253693,20.0,138.61,138.59,7.2152]
["bitfinex","SOLUSD",1718792253878,28.77,138.61,138.57,7.2161]
["bitfinex","SOLUSD",1718792254384,28.77,138.61,138.58,7.2159]
["bitfinex","SOLUSD",1718792254580,0.34,138.6,138.58,7.2159]
["bitfinex","SOLUSD",1718792254982,28.77,138.61,138.59,7.2154]
["bitfinex","SOLUSD",1718792254983,20.0,138.61,138.59,7.2154]
["bitfinex","SOLUSD",1718792255290,24.5409,138.62,138.59,7.2154]
["bitfinex","SOLUSD",1718792255590,0.17,138.62,138.59,7.2154]
["bitfinex","SOLUSD",1718792255796,0.34,138.62,138.59,7.2154]
["bitfinex","SOLUSD",1718792257175,0.17,138.62,138.59,7.2154]
["bitfinex","SOLUSD",1718792259293,7.384,138.62,138.53,6.0054]
["bitfinex","SOLUSD",1718792260401,0.17,138.62,138.57,7.2161]
["bitfinex","SOLUSD",1718792260585,0.34,138.62,138.57,7.2161]
["bitfinex","SOLUSD",1718792261187,0.34,138.62,138.58,7.216]
["bitfinex","SOLUSD",1718792262690,0.17,138.61,138.53,6.0054]
["bitfinex","SOLUSD",1718792262996,20.51,138.61,138.51,15.237]
["bitfinex","SOLUSD",1718792263199,0.17,138.58,138.53,7.2184]
["bitfinex","SOLUSD",1718792263397,7.8961,138.58,138.53,7.2184]
["bitfinex","SOLUSD",1718792263588,0.68,138.58,138.51,15.237]
["bitfinex","SOLUSD",1718792264293,0.68,138.58,138.55,7.2174]
["bitfinex","SOLUSD",1718792264797,0.68,138.58,138.51,15.237]
["bitfinex","SOLUSD",1718792264996,7.896,138.58,138.53,7.2182]
["bitfinex","SOLUSD",1718792265193,0.68,138.58,138.51,15.237]
["bitfinex","SOLUSD",1718792266202,0.68,138.58,138.54,7.2181]
["bitfinex","SOLUSD",1718792266401,0.34,138.58,138.51,15.237]
["bitfinex","SOLUSD",1718792266697,27.51152819,138.59,138.57,7.2162]
["bitfinex","SOLUSD",1718792266902,1.67251924,138.61,138.51,15.237]
["bitfinex","SOLUSD",1718792267095,16.0342,138.63,138.58,7.2158]
["bitfinex","SOLUSD",1718792267096,20.0,138.62,138.58,7.2158]
["bitfinex","SOLUSD",1718792268279,0.17,138.61,138.58,7.2158]
["bitfinex","SOLUSD",1718792268485,20.0,138.62,138.58,7.2158]
["bitfinex","SOLUSD",1718792271203,20.0,138.62,138.57,7.2163]
["bitfinex","SOLUSD",1718792272081,20.0,138.62,138.58,7.2159]
["bitfinex","SOLUSD",1718792272598,27.2143,138.62,138.52,0.17]
["bitfinex","SOLUSD",1718792272804,27.2143,138.62,138.52,0.68]
["bitfinex","SOLUSD",1718792273103,20.0,138.62,138.58,7.2159]
["bitfinex","SOLUSD",1718792273506,20.0,138.62,138.57,7.2165]
["bitfinex","SOLUSD",1718792275313,20.0,138.62,138.58,7.216]
["bitfinex","SOLUSD",1718792276112,0.17,138.62,138.59,7.2153]
["bitfinex","SOLUSD",1718792276415,0.68,138.62,138.59,7.2153]
["bitfinex","SOLUSD",1718792276709,0.68,138.62,138.61,7.2144]
["bitfinex","SOLUSD",1718792276901,0.17,138.63,138.6,7.2148]
["bitfinex","SOLUSD",1718792277091,0.68,138.63,138.6,7.2148]
["bitfinex","SOLUSD",1718792277596,0.68,138.63,138.59,7.2154]
["bitfinex","SOLUSD",1718792277810,0.68,138.63,138.57,8.76]
["bitfinex","SOLUSD",1718792278113,0.68,138.63,138.6,7.2149]
["bitfinex","SOLUSD",1718792278293,0.68,138.63,138.59,7.2153]
["bitfinex","SOLUSD",1718792278904,9.44,138.63,138.59,7.2153]
["bitfinex","SOLUSD",1718792279301,0.68,138.63,138.59,7.2153]
["bitfinex","SOLUSD",1718792279526,9.44,138.63,138.59,7.2153]
["bitfinex","SOLUSD",1718792281115,8.93,138.63,138.59,7.2153]
["bitfinex","SOLUSD",1718792281299,28.89061085,138.66,138.62,7.2136]
["bitfinex","SOLUSD",1718792281495,30.1325,138.66,138.62,7.2136]
["bitfinex","SOLUSD",1718792281900,30.1325,138.66,138.63,7.2133]
["bitfinex","SOLUSD",1718792282307,21.3725,138.66,138.63,7.2133]
["bitfinex","SOLUSD",1718792282510,30.1325,138.66,138.63,7.2133]
["bitfinex","SOLUSD",1718792282698,14.72738645,138.69,138.64,7.2128]
["bitfinex","SOLUSD",1718792283025,15.2459,138.73,138.67,8.76]
["bitfinex","SOLUSD",1718792283201,15.2459,138.73,138.68,8.76]
["bitfinex","SOLUSD",1718792283514,8.76,138.72,138.67,8.76]
["bitfinex","SOLUSD",1718792283699,15.2459,138.73,138.67,8.76]
["bitfinex","SOLUSD",1718792283899,24.0059,138.73,138.67,8.76]
["bitfinex","SOLUSD",1718792285508,15.2459,138.73,138.63,0.17]
["bitfinex","SOLUSD",1718792285818,15.2459,138.73,138.63,0.68]
["bitfinex","SOLUSD",1718792287119,7.52193337,138.76,138.65,26.42]
["bitfinex","SOLUSD",1718792287301,7.52193337,138.76,138.66,6.2514]
["bitfinex","SOLUSD",1718792287627,22.6674,138.77,138.66,6.2514]
["bitfinex","SOLUSD",1718792287628,22.6674,138.77,138.68,0.17]
["bitfinex","SOLUSD",1718792287799,22.6674,138.77,138.67,0.51]
["bitfinex","SOLUSD",1718792288106,22.6674,138.77,138.67,0.34]
["bitfinex","SOLUSD",1718792288301,22.6674,138.77,138.66,6.4214]
["bitfinex","SOLUSD",1718792288706,0.68,138.76,138.66,6.4214]
["bitfinex","SOLUSD",1718792289117,22.6674,138.77,138.67,0.34]
["bitfinex","SOLUSD",1718792289316,22.6674,138.77,138.68,0.17]
["bitfinex","SOLUSD",1718792289814,22.6674,138.77,138.67,0.34]
["bitfinex","SOLUSD",1718792290821,0.17,138.76,138.66,6.4214]
["bitfinex","SOLUSD",1718792291023,0.68,138.76,138.66,6.2514]
["bitfinex","SOLUSD",1718792292124,0.17,138.78,138.67,0.68]
["bitfinex","SOLUSD",1718792292311,20.68,138.79,138.68,26.25]
["bitfinex","SOLUSD",1718792294422,20.68,138.79,138.66,6.2514]
["bitfinex","SOLUSD",1718792294728,20.68,138.79,138.67,0.17]
["bitfinex","SOLUSD",1718792294919,20.68,138.79,138.67,0.68]
["bitfinex","SOLUSD",1718792295229,27.8851,138.79,138.67,0.68]
["bitfinex","SOLUSD",1718792295810,20.68,138.79,138.67,0.68]
["bitfinex","SOLUSD",1718792298421,27.8851,138.79,138.67,0.68]
["bitfinex","SOLUSD",1718792299125,20.68,138.79,138.67,0.68]
["bitfinex","SOLUSD",1718792301725,22.4906,138.76,138.66,6.2514]
["bitfinex","SOLUSD",1718792301925,0.68,138.75,138.66,6.2514]
["bitfinex","SOLUSD",1718792302617,0.68,138.75,138.65,26.25]
["bitfinex","SOLUSD",1718792302810,0.68,138.75,138.64,15.2273]
["bitfinex","SOLUSD",1718792303440,0.68,138.75,138.65,0.17]
["bitfinex","SOLUSD",1718792306439,20.68,138.73,138.62,0.34]
["bitfinex","SOLUSD",1718792307321,21.0834,138.74,138.63,0.17]
["bitfinex","SOLUSD",1718792307639,9.09,138.73,138.68,8.75]
["bitfinex","SOLUSD",1718792308232,21.0834,138.74,138.68,8.75]
["bitfinex","SOLUSD",1718792308432,29.8334,138.74,138.69,8.75]
["bitfinex","SOLUSD",1718792308833,21.0834,138.74,138.69,8.75]
["bitfinex","SOLUSD",1718792309036,21.0834,138.74,138.63,0.34]
["bitfinex","SOLUSD",1718792309037,21.0834,138.74,138.7,8.75]
["bitfinex","SOLUSD",1718792309632,21.0834,138.74,138.69,8.75]
["bitfinex","SOLUSD",1718792309835,29.8334,138.74,138.69,8.75]
["bitfinex","SOLUSD",1718792310051,21.0834,138.74,138.69,8.75]
["bitfinex","SOLUSD",1718792310260,21.0834,138.74,138.63,0.34]
["bitfinex","SOLUSD",1718792310261,21.0834,138.74,138.67,8.75]
["bitfinex","SOLUSD",1718792310438,24.9068,138.77,138.71,8.75]
["bitfinex","SOLUSD",1718792310931,24.9068,138.77,138.72,8.75]
["bitfinex","SOLUSD",1718792311247,16.1568,138.77,138.72,8.75]
["bitfinex","SOLUSD",1718792311443,24.9068,138.77,138.72,8.75]
["bitfinex","SOLUSD",1718792312232,16.1568,138.77,138.72,8.75]
["bitfinex","SOLUSD",1718792312434,24.9068,138.77,138.72,8.75]
["bitfinex","SOLUSD",1718792313560,9.26,138.76,138.71,8.75]
["bitfinex","SOLUSD",1718792314051,9.26,138.76,138.7,8.75]
["bitfinex","SOLUSD",1718792314231,9.26,138.76,138.67,50.1714]
["bitfinex","SOLUSD",1718792314437,0.17,138.75,138.7,8.75]
["bitfinex","SOLUSD",1718792315332,0.17,138.75,138.67,50.1714]
["bitfinex","SOLUSD",1718792315738,8.92,138.75,138.7,8.75]
["bitfinex","SOLUSD",1718792316147,0.17,138.75,138.7,8.75]
["bitfinex","SOLUSD",1718792316453,0.17,138.75,138.64,16.21]
["bitfinex","SOLUSD",1718792316635,0.17,138.75,138.68,8.75]
["bitfinex","SOLUSD",1718792316636,8.75,138.74,138.68,8.75]
["bitfinex","SOLUSD",1718792319756,15.5876,138.72,138.64,16.21]
["bitfinex","SOLUSD",1718792319947,24.3376,138.72,138.67,8.75]
["bitfinex","SOLUSD",1718792320659,15.5876,138.72,138.67,8.75]
["bitfinex","SOLUSD",1718792324751,24.3376,138.72,138.67,8.75]
["bitfinex","SOLUSD",1718792327278,15.5876,138.72,138.67,8.75]
["bitfinex","SOLUSD",1718792330844,15.5876,138.72,138.64,16.21]
["bitfinex","SOLUSD",1718792331047,15.5876,138.72,138.67,8.75]
["bitfinex","SOLUSD",1718792338277,15.5876,138.72,138.68,8.75]
["bitfinex","SOLUSD",1718792338459,15.5876,138.72,138.69,8.75]
["bitfinex","SOLUSD",1718792339374,6.2473,138.73,138.65,0.17]
["bitfinex","SOLUSD",1718792339602,22.147,138.76,138.71,8.75]
["bitfinex","SOLUSD",1718792340359,30.897,138.76,138.71,8.75]
["bitfinex","SOLUSD",1718792343662,0.17,138.75,138.7,8.75]
["bitfinex","SOLUSD",1718792343866,0.17,138.75,138.67,8.75]
["bitfinex","SOLUSD",1718792343867,15.6994,138.76,138.74,8.75]
["bitfinex","SOLUSD",1718792344062,31.0282,138.8,138.75,8.75]
["bitfinex","SOLUSD",1718792344288,22.2782,138.8,138.76,8.75]
["bitfinex","SOLUSD",1718792345370,22.2782,138.8,138.77,8.75]
["bitfinex","SOLUSD",1718792346281,22.2782,138.8,138.74,35.0]
["bitfinex","SOLUSD",1718792346488,22.2782,138.8,138.77,8.75]
["bitfinex","SOLUSD",1718792350168,30.7528,138.84,138.79,8.75]
["bitfinex","SOLUSD",1718792350480,22.0028,138.84,138.79,8.75]
["bitfinex","SOLUSD",1718792350992,11.24907175,138.88,138.79,16.658]
["bitfinex","SOLUSD",1718792351171,11.24907175,138.88,138.85,8.75]
["bitfinex","SOLUSD",1718792351379,16.345,138.91,138.85,8.75]
["bitfinex","SOLUSD",1718792351579,8.75,138.9,138.85,8.75]
["bitfinex","SOLUSD",1718792352172,16.345,138.91,138.85,8.75]
["bitfinex","SOLUSD",1718792352365,25.095,138.91,138.85,8.75]
["bitfinex","SOLUSD",1718792353696,16.345,138.91,138.85,8.75]
["bitfinex","SOLUSD",1718792353993,25.095,138.91,138.85,8.75]
["bitfinex","SOLUSD",1718792354173,16.345,138.91,138.85,8.75]
["bitfinex","SOLUSD",1718792354685,16.345,138.91,138.88,8.75]
["bitfinex","SOLUSD",1718792355189,14.25156181,138.91,138.88,8.75]
["bitfinex","SOLUSD",1718792355482,14.25156181,138.91,138.87,8.75]
["bitfinex","SOLUSD",1718792355690,14.25156181,138.91,138.86,8.75]
["bitfinex","SOLUSD",1718792356093,14.25156181,138.91,138.87,8.75]
["bitfinex","SOLUSD",1718792356591,14.25156181,138.91,138.88,8.75]
["bitfinex","SOLUSD",1718792357197,6.1904,138.92,138.88,8.75]
["bitfinex","SOLUSD",1718792357795,9.09,138.91,138.86,8.75]
["bitfinex","SOLUSD",1718792358008,8.75,138.91,138.86,8.75]
["bitfinex","SOLUSD",1718792358302,22.804,138.92,138.86,8.75]
["bitfinex","SOLUSD",1718792358470,31.554,138.92,138.86,8.75]
["bitfinex","SOLUSD",1718792358789,0.17,138.91,138.79,33.003]
["bitfinex","SOLUSD",1718792359087,9.43,138.91,138.86,8.75]
["bitfinex","SOLUSD",1718792359292,8.75,138.89,138.79,33.003]
["bitfinex","SOLUSD",1718792359492,0.34,138.91,138.84,8.75]
["bitfinex","SOLUSD",1718792359702,8.75,138.89,138.84,8.75]
["bitfinex","SOLUSD",1718792359999,9.09,138.9,138.84,8.75]
["bitfinex","SOLUSD",1718792360297,0.17,138.91,138.82,15.7749]
["bitfinex","SOLUSD",1718792360584,20.34,138.91,138.82,15.7749]
["bitfinex","SOLUSD",1718792360787,20.34,138.91,138.86,8.75]
["bitfinex","SOLUSD",1718792360980,20.17,138.91,138.86,8.75]
["bitfinex","SOLUSD",1718792361182,22.7966,138.97,138.89,8.75]
["bitfinex","SOLUSD",1718792361384,22.7966,138.97,138.83,0.17]
["bitfinex","SOLUSD",1718792361385,8.75,138.95,138.9,8.75]
["bitfinex","SOLUSD",1718792361588,20.0,138.96,138.9,8.75]
["bitfinex","SOLUSD",1718792361589,20.0,138.94,138.9,8.75]
["bitfinex","SOLUSD",1718792361791,8.75,138.95,138.83,0.17]
["bitfinex","SOLUSD",1718792361990,8.75,138.95,138.9,8.75]
["bitfinex","SOLUSD",1718792362402,8.75,138.95,138.89,8.75]
["bitfinex","SOLUSD",1718792362901,0.17,138.93,138.83,0.34]
["bitfinex","SOLUSD",1718792363092,8.75,138.92,138.87,8.75]
["bitfinex","SOLUSD",1718792363700,0.51,138.93,138.87,8.75]
["bitfinex","SOLUSD",1718792363994,0.17,138.92,138.88,8.75]
["bitfinex","SOLUSD",1718792364201,0.51,138.92,138.88,8.75]
["bitfinex","SOLUSD",1718792364576,8.75,138.94,138.88,8.75]
["bitfinex","SOLUSD",1718792364891,8.75,138.94,138.89,8.75]
["bitfinex","SOLUSD",1718792365400,8.75,138.94,138.82,15.7749]
["bitfinex","SOLUSD",1718792365583,8.75,138.93,138.88,8.75]
["bitfinex","SOLUSD",1718792365892,8.75,138.93,138.83,0.68]
["bitfinex","SOLUSD",1718792365893,0.17,138.92,138.82,15.7749]
["bitfinex","SOLUSD",1718792368689,9.09,138.93,138.88,8.75]
["bitfinex","SOLUSD",1718792369780,9.09,138.93,138.87,8.75]
["bitfinex","SOLUSD",1718792370198,0.17,138.93,138.88,8.75]
["bitfinex","SOLUSD",1718792370382,8.75,138.93,138.83,0.17]
["bitfinex","SOLUSD",1718792370684,8.75,138.93,138.88,8.75]
["bitfinex","SOLUSD",1718792370890,20.0,138.94,138.88,8.75]
["bitfinex","SOLUSD",1718792371086,36.2406617,138.94,138.88,8.75]
["bitfinex","SOLUSD",1718792371499,8.75,138.93,138.88,8.75]
["bitfinex","SOLUSD",1718792372106,0.17,138.93,138.88,8.75]
["bitfinex","SOLUSD",1718792372318,9.09,138.93,138.88,8.75]
["bitfinex","SOLUSD",1718792372785,0.34,138.93,138.88,8.75]
["bitfinex","SOLUSD",1718792373414,20.0,138.94,138.83,0.68]
["bitfinex","SOLUSD",1718792373620,28.75,138.94,138.88,8.75]
["bitfinex","SOLUSD",1718792374626,20.0,138.94,138.88,8.75]
["bitfinex","SOLUSD",1718792374918,28.75,138.94,138.88,8.75]
["bitfinex","SOLUSD",1718792375213,8.92,138.93,138.88,8.75]
["bitfinex","SOLUSD",1718792375389,9.26,138.92,138.86,8.75]
["bitfinex","SOLUSD",1718792375794,9.26,138.92,138.87,8.75]
["bitfinex","SOLUSD",1718792377018,9.26,138.92,138.86,8.75]
["bitfinex","SOLUSD",1718792377600,0.17,138.93,138.86,8.75]
["bitfinex","SOLUSD",1718792377924,0.68,138.93,138.86,8.75]
["bitfinex","SOLUSD",1718792378723,0.68,138.93,138.87,8.75]
["bitfinex","SOLUSD",1718792378912,8.75,138.92,138.87,8.75]
["bitfinex","SOLUSD",1718792381423,9.43,138.93,138.87,8.75]
["bitfinex","SOLUSD",1718792381731,8.75,138.92,138.87,8.75]
["bitfinex","SOLUSD",1718792383039,0.68,138.93,138.87,8.75]
["bitfinex","SOLUSD",1718792383212,8.75,138.92,138.87,8.75]
["bitfinex","SOLUSD",1718792383612,9.43,138.93,138.87,8.75]
["bitfinex","SOLUSD",1718792383819,9.43,138.93,138.88,8.75]
["bitfinex","SOLUSD",1718792384138,9.43,138.93,138.87,8.75]
["bitfinex","SOLUSD",1718792385731,9.26,138.93,138.87,8.75]
["bitfinex","SOLUSD",1718792385937,36.23490987,138.94,138.89,8.75]
["bitfinex","SOLUSD",1718792386238,28.75,138.94,138.89,8.75]
["bitfinex","SOLUSD",1718792386803,8.75,138.93,138.88,8.75]
["bitfinex","SOLUSD",1718792389338,8.75,138.93,138.87,8.75]
["bitfinex","SOLUSD",1718792390213,0.17,138.92,138.82,15.7749]
["bitfinex","SOLUSD",1718792390411,0.17,138.92,138.83,0.34]
["bitfinex","SOLUSD",1718792390612,8.75,138.93,138.87,8.75]
["bitfinex","SOLUSD",1718792391635,0.34,138.92,138.87,8.75]
["bitfinex","SOLUSD",1718792392030,9.09,138.92,138.87,8.75]
["bitfinex","SOLUSD",1718792392440,0.17,138.93,138.87,8.75]
["bitfinex","SOLUSD",1718792392740,9.09,138.93,138.87,8.75]
["bitfinex","SOLUSD",1718792392945,9.09,138.93,138.88,8.75]
["bitfinex","SOLUSD",1718792394219,0.34,138.93,138.88,8.75]
["bitfinex","SOLUSD",1718792394429,9.09,138.93,138.88,8.75]
["bitfinex","SOLUSD",1718792395928,9.09,138.93,138.83,0.34]
["bitfinex","SOLUSD",1718792396121,9.09,138.93,138.87,8.75]
["bitfinex","SOLUSD",1718792397021,9.09,138.93,138.88,8.75]
["bitfinex","SOLUSD",1718792397921,0.34,138.93,138.88,8.75]
["bitfinex","SOLUSD",1718792398146,9.09,138.93,138.88,8.75]
["bitfinex","SOLUSD",1718792398819,9.09,138.93,138.87,8.75]
["bitfinex","SOLUSD",1718792400246,9.09,138.93,138.83,0.17]
["bitfinex","SOLUSD",1718792400547,8.75,138.91,138.86,8.75]
["bitfinex","SOLUSD",1718792401424,9.09,138.92,138.86,8.75]
["bitfinex","SOLUSD",1718792401947,9.09,138.93,138.87,8.75]
["bitfinex","SOLUSD",1718792402152,9.09,138.92,138.86,8.75]
["bitfinex","SOLUSD",1718792402321,0.17,138.91,138.86,8.75]
["bitfinex","SOLUSD",1718792402522,0.34,138.91,138.86,8.75]
["bitfinex","SOLUSD",1718792403347,0.17,138.89,138.8,6.1711]
["bitfinex","SOLUSD",1718792403566,0.68,138.89,138.83,8.75]
["bitfinex","SOLUSD",1718792403863,9.43,138.89,138.83,8.75]
["bitfinex","SOLUSD",1718792404540,0.17,138.87,138.82,8.75]
["bitfinex","SOLUSD",1718792404857,8.75,138.85,138.76,6.0414]
["bitfinex","SOLUSD",1718792405153,8.75,138.85,138.79,8.75]
["bitfinex","SOLUSD",1718792405348,0.68,138.87,138.8,8.75]
["bitfinex","SOLUSD",1718792405550,8.75,138.85,138.8,8.75]
["bitfinex","SOLUSD",1718792407249,24.6043,138.85,138.8,8.75]
["bitfinex","SOLUSD",1718792407438,30.8054,138.85,138.8,8.75]
["bitfinex","SOLUSD",1718792407837,30.8054,138.85,138.79,8.75]
["bitfinex","SOLUSD",1718792408757,30.8054,138.85,138.8,8.75]
["bitfinex","SOLUSD",1718792410972,30.8054,138.85,138.76,6.0414]
["bitfinex","SOLUSD",1718792411167,30.8054,138.85,138.8,8.75]
["bitfinex","SOLUSD",1718792411364,8.75,138.82,138.72,35.432255]
["bitfinex","SOLUSD",1718792411547,8.75,138.81,138.72,35.432255]
["bitfinex","SOLUSD",1718792411740,9.09,138.81,138.72,6.5716]
["bitfinex","SOLUSD",1718792411942,8.75,138.8,138.75,8.75]
["bitfinex","SOLUSD",1718792412162,8.75,138.8,138.71,15.97]
["bitfinex","SOLUSD",1718792412349,8.75,138.79,138.74,8.75]
["bitfinex","SOLUSD",1718792412555,8.75,138.78,138.71,15.97]
["bitfinex","SOLUSD",1718792412953,8.75,138.78,138.72,8.75]
["bitfinex","SOLUSD",1718792413259,8.75,138.78,138.73,8.75]
["bitfinex","SOLUSD",1718792414042,8.75,138.78,138.69,6.4662]
["bitfinex","SOLUSD",1718792414452,8.75,138.78,138.73,8.75]
["bitfinex","SOLUSD",1718792414645,0.34,138.79,138.72,8.75]
["bitfinex","SOLUSD",1718792414961,8.75,138.77,138.72,8.75]
["bitfinex","SOLUSD",1718792415159,0.34,138.79,138.72,8.75]
["bitfinex","SOLUSD",1718792415347,8.75,138.78,138.72,8.75]
["bitfinex","SOLUSD",1718792415757,0.34,138.79,138.72,8.75]
["bitfinex","SOLUSD",1718792415949,8.75,138.78,138.73,8.75]
["bitfinex","SOLUSD",1718792416846,0.34,138.79,138.73,8.75]
["bitfinex","SOLUSD",1718792417056,9.09,138.79,138.73,8.75]
["bitfinex","SOLUSD",1718792419367,31.4314,138.8,138.75,8.75]
["bitfinex","SOLUSD",1718792422868,31.4314,138.8,138.74,8.75]
["bitfinex","SOLUSD",1718792424563,31.4314,138.8,138.7,0.17]
["bitfinex","SOLUSD",1718792424767,8.75,138.78,138.73,8.75]
["bitfinex","SOLUSD",1718792425066,8.75,138.77,138.69,6.4662]
["bitfinex","SOLUSD",1718792425243,8.75,138.77,138.68,15.1314]
["bitfinex","SOLUSD",1718792425244,8.75,138.75,138.68,15.1314]
["bitfinex","SOLUSD",1718792425445,8.75,138.74,138.66,6.2145]
["bitfinex","SOLUSD",1718792425663,8.75,138.74,138.69,8.75]
["bitfinex","SOLUSD",1718792426659,8.75,138.73,138.65,15.3306]
["bitfinex","SOLUSD",1718792426860,8.75,138.72,138.65,15.3306]
["bitfinex","SOLUSD",1718792427067,8.75,138.72,138.67,8.75]
["bitfinex","SOLUSD",1718792427370,8.75,138.72,138.62,21.8564]
["bitfinex","SOLUSD",1718792427371,8.75,138.71,138.65,8.75]
["bitfinex","SOLUSD",1718792427887,8.75,138.71,138.66,8.75]
["bitfinex","SOLUSD",1718792428048,8.75,138.71,138.62,15.3721]
["bitfinex","SOLUSD",1718792428252,8.75,138.71,138.66,8.75]
["bitfinex","SOLUSD",1718792428867,0.17,138.73,138.66,8.75]
["bitfinex","SOLUSD",1718792429072,8.75,138.72,138.66,8.75]
["bitfinex","SOLUSD",1718792429971,8.75,138.72,138.67,8.75]
["bitfinex","SOLUSD",1718792430154,0.34,138.73,138.67,8.75]
["bitfinex","SOLUSD",1718792430570,9.09,138.73,138.67,8.75]
["bitfinex","SOLUSD",1718792432156,0.34,138.73,138.67,8.75]
["bitfinex","SOLUSD",1718792432351,22.2684,138.75,138.7,8.75]
["bitfinex","SOLUSD",1718792432589,22.2684,138.75,138.67,8.75]
["bitfinex","SOLUSD",1718792432754,22.2684,138.75,138.72,8.75]
["bitfinex","SOLUSD",1718792433366,22.2684,138.75,138.73,8.75]
["bitfinex","SOLUSD",1718792433852,15.9875,138.75,138.73,8.75]
["bitfinex","SOLUSD",1718792434766,15.9875,138.75,138.68,0.34]
["bitfinex","SOLUSD",1718792435076,15.9875,138.75,138.71,8.75]
["bitfinex","SOLUSD",1718792435875,15.9875,138.75,138.7,8.75]
["bitfinex","SOLUSD",1718792437076,15.9875,138.75,138.71,8.75]
["bitfinex","SOLUSD",1718792438956,6.4017,138.78,138.74,8.75]
["bitfinex","SOLUSD",1718792441381,6.4017,138.78,138.73,8.75]
["bitfinex","SOLUSD",1718792443973,6.4017,138.78,138.74,8.75]
["bitfinex","SOLUSD",1718792444179,6.4017,138.78,138.75,8.75]
["bitfinex","SOLUSD",1718792444885,7.47934104,138.81,138.74,8.75]
["bitfinex","SOLUSD",1718792445089,6.0374,138.82,138.78,8.75]
["bitfinex","SOLUSD",1718792445268,6.0374,138.82,138.8,8.75]
["bitfinex","SOLUSD",1718792445464,6.0374,138.82,138.74,50.3122]
["bitfinex","SOLUSD",1718792445664,6.0374,138.82,138.79,8.75]
["bitfinex","SOLUSD",1718792449478,15.0496,138.83,138.81,8.75]
["bitfinex","SOLUSD",1718792449706,6.1018,138.86,138.81,8.75]
["bitfinex","SOLUSD",1718792449873,6.1018,138.86,138.82,8.75]
["bitfinex","SOLUSD",1718792452496,14.8518,138.86,138.76,0.17]
["bitfinex","SOLUSD",1718792452687,16.2924,138.85,138.79,8.75]
["bitfinex","SOLUSD",1718792452996,16.2924,138.85,138.75,20.34]
["bitfinex","SOLUSD",1718792452997,8.75,138.84,138.78,8.75]
["bitfinex","SOLUSD",1718792453202,8.75,138.84,138.74,50.3122]
["bitfinex","SOLUSD",1718792453402,8.75,138.83,138.78,8.75]
["bitfinex","SOLUSD",1718792453984,8.75,138.84,138.78,8.75]
["bitfinex","SOLUSD",1718792454487,0.17,138.83,138.78,8.75]
["bitfinex","SOLUSD",1718792454694,25.1934,138.82,138.77,8.75]
["bitfinex","SOLUSD",1718792454990,25.1934,138.82,138.76,8.75]
["bitfinex","SOLUSD",1718792455410,16.4434,138.82,138.76,8.75]
["bitfinex","SOLUSD",1718792455577,25.1934,138.82,138.76,8.75]
["bitfinex","SOLUSD",1718792456825,25.1934,138.82,138.71,15.1115]
["bitfinex","SOLUSD",1718792457005,8.75,138.81,138.76,8.75]
["bitfinex","SOLUSD",1718792457413,0.17,138.8,138.71,15.1115]
["bitfinex","SOLUSD",1718792457617,0.17,138.8,138.71,6.3615]
["bitfinex","SOLUSD",1718792458431,6.1664,138.81,138.71,6.3615]
["bitfinex","SOLUSD",1718792458610,6.1664,138.81,138.72,0.34]
["bitfinex","SOLUSD",1718792458809,6.1664,138.81,138.73,0.17]
["bitfinex","SOLUSD",1718792459009,6.1664,138.81,138.72,0.34]
["bitfinex","SOLUSD",1718792460128,6.1664,138.81,138.73,0.34]
["bitfinex","SOLUSD",1718792460313,16.4434,138.82,138.73,26.55]
["bitfinex","SOLUSD",1718792460499,16.4434,138.82,138.74,0.17]
["bitfinex","SOLUSD",1718792464421,16.4434,138.82,138.74,0.34]
["bitfinex","SOLUSD",1718792464728,16.4434,138.82,138.75,0.34]
["bitfinex","SOLUSD",1718792466142,6.4713,138.84,138.76,26.55]
["bitfinex","SOLUSD",1718792466310,6.4713,138.84,138.77,0.34]
["bitfinex","SOLUSD",1718792468207,6.4713,138.84,138.76,26.55]
["bitfinex","SOLUSD",1718792468911,6.4713,138.84,138.77,0.34]
["bitfinex","SOLUSD",1718792470210,6.4713,138.84,138.78,0.17]
["bitfinex","SOLUSD",1718792470404,21.82,138.86,138.78,0.34]
["bitfinex","SOLUSD",1718792472726,21.82,138.86,138.76,15.3127]
["bitfinex","SOLUSD",1718792472927,21.82,138.86,138.75,22.7947]
["bitfinex","SOLUSD",1718792473933,21.82,138.86,138.76,0.34]
["bitfinex","SOLUSD",1718792474233,20.68,138.85,138.72,41.4241]
["bitfinex","SOLUSD",1718792474438,20.51,138.85,138.72,41.4241]
["bitfinex","SOLUSD",1718792474620,20.34,138.85,138.72,41.4241]
["bitfinex","SOLUSD",1718792474827,0.34,138.85,138.72,41.4241]
["bitfinex","SOLUSD",1718792475018,0.34,138.85,138.72,63.1141]
["bitfinex","SOLUSD",1718792475214,0.34,138.85,138.73,0.17]
["bitfinex","SOLUSD",1718792475536,21.82,138.86,138.76,0.17]
["bitfinex","SOLUSD",1718792475838,21.82,138.86,138.76,0.68]
["bitfinex","SOLUSD",1718792478811,22.5074,138.9,138.79,26.21]
["bitfinex","SOLUSD",1718792479016,22.5074,138.9,138.8,0.68]
["bitfinex","SOLUSD",1718792479751,22.5074,138.9,138.82,26.21]
["bitfinex","SOLUSD",1718792483447,22.5074,138.9,138.8,26.21]
["bitfinex","SOLUSD",1718792486566,22.5074,138.9,138.81,0.68]
["bitfinex","SOLUSD",1718792486857,22.5074,138.9,138.81,0.51]
["bitfinex","SOLUSD",1718792487044,22.5074,138.9,138.78,5.75983166]
["bitfinex","SOLUSD",1718792487045,0.34,138.89,138.78,0.17]
["bitfinex","SOLUSD",1718792487260,0.34,138.89,138.79,26.21]
["bitfinex","SOLUSD",1718792487434,0.34,138.89,138.83,8.73]
["bitfinex","SOLUSD",1718792487435,9.07,138.89,138.83,8.73]
["bitfinex","SOLUSD",1718792487853,0.34,138.89,138.83,8.73]
["bitfinex","SOLUSD",1718792488032,8.73,138.89,138.84,8.73]
["bitfinex","SOLUSD",1718792488558,31.2374,138.9,138.84,8.73]
["bitfinex","SOLUSD",1718792488756,22.5074,138.9,138.84,8.73]
["bitfinex","SOLUSD",1718792488963,22.5074,138.9,138.85,8.73]
["bitfinex","SOLUSD",1718792489143,31.2374,138.9,138.81,34.92]
["bitfinex","SOLUSD",1718792489650,22.5074,138.9,138.81,34.92]
["bitfinex","SOLUSD",1718792489850,22.5074,138.9,138.82,0.17]
["bitfinex","SOLUSD",1718792490035,22.5074,138.9,138.86,8.73]
["bitfinex","SOLUSD",1718792490345,22.5074,138.9,138.85,8.73]
["bitfinex","SOLUSD",1718792490946,22.5074,138.9,138.86,8.73]
["bitfinex","SOLUSD",1718792491335,22.5074,138.9,138.85,8.73]
["bitfinex","SOLUSD",1718792492834,31.2374,138.9,138.81,34.92]
["bitfinex","SOLUSD",1718792493038,31.2374,138.9,138.77,56.04164755]
["bitfinex","SOLUSD",1718792493039,9.07,138.89,138.83,8.73]
["bitfinex","SOLUSD",1718792493439,8.73,138.88,138.82,8.73]
["bitfinex","SOLUSD",1718792493644,8.73,138.88,138.83,8.73]
["bitfinex","SOLUSD",1718792495264,25.1587,138.87,138.77,22.33310811]
["bitfinex","SOLUSD",1718792495437,8.73,138.84,138.74,6.4591]
["bitfinex","SOLUSD",1718792495646,8.73,138.83,138.73,15.0308]
["bitfinex","SOLUSD",1718792495837,8.73,138.81,138.71,25.1587]
["bitfinex","SOLUSD",1718792496161,8.73,138.8,138.75,8.73]
["bitfinex","SOLUSD",1718792496974,16.3788,138.79,138.75,8.73]
["bitfinex","SOLUSD",1718792497133,6.5231,138.78,138.74,8.73]
["bitfinex","SOLUSD",1718792497333,6.5231,138.78,138.69,15.7219]
["bitfinex","SOLUSD",1718792497562,6.5231,138.78,138.75,8.73]
["bitfinex","SOLUSD",1718792497855,6.5231,138.78,138.74,8.73]
["bitfinex","SOLUSD",1718792498758,8.73,138.77,138.67,34.92]
["bitfinex","SOLUSD",1718792498955,8.73,138.76,138.71,8.73]
["bitfinex","SOLUSD",1718792499458,6.5231,138.78,138.66,300.1088]
["bitfinex","SOLUSD",1718792499852,6.5231,138.78,138.66,42.6088]
["bitfinex","SOLUSD",1718792500248,0.17,138.77,138.66,42.6088]
["bitfinex","SOLUSD",1718792500560,0.51,138.77,138.66,42.6088]
["bitfinex","SOLUSD",1718792501943,0.51,138.77,138.67,0.17]
["bitfinex","SOLUSD",1718792502258,0.51,138.77,138.67,0.51]
["bitfinex","SOLUSD",1718792503443,0.17,138.76,138.66,26.23]
["bitfinex","SOLUSD",1718792503642,15.8122,138.75,138.66,26.23]
["bitfinex","SOLUSD",1718792504054,15.8122,138.75,138.67,0.51]
["bitfinex","SOLUSD",1718792504251,15.8122,138.75,138.68,0.17]
["bitfinex","SOLUSD",1718792505657,15.8122,138.75,138.67,0.17]
["bitfinex","SOLUSD",1718792505956,15.8122,138.75,138.66,26.23]
["bitfinex","SOLUSD",1718792511249,15.8122,138.75,138.63,33.28340811]
["bitfinex","SOLUSD",1718792511250,7.0038,138.74,138.63,33.28340811]
["bitfinex","SOLUSD",1718792511460,6.4938,138.74,138.64,0.68]
["bitfinex","SOLUSD",1718792516366,6.4938,138.74,138.67,0.17]
["bitfinex","SOLUSD",1718792516560,6.4938,138.74,138.67,0.68]
["bitfinex","SOLUSD",1718792517653,6.4938,138.74,138.67,0.51]
["bitfinex","SOLUSD",1718792517860,6.4938,138.74,138.66,26.23]
["bitfinex","SOLUSD",1718792518057,6.4938,138.74,138.67,0.51]
["bitfinex","SOLUSD",1718792518264,6.4938,138.74,138.67,0.17]
["bitfinex","SOLUSD",1718792518571,6.4938,138.74,138.67,0.34]
["bitfinex","SOLUSD",1718792518771,6.4938,138.74,138.66,26.23]
["bitfinex","SOLUSD",1718792520073,6.4938,138.74,138.65,26.74]
["bitfinex","SOLUSD",1718792521572,6.4938,138.74,138.66,0.17]
["bitfinex","SOLUSD",1718792521764,6.4938,138.74,138.66,0.51]
["bitfinex","SOLUSD",1718792521967,6.4938,138.74,138.68,26.23]
["bitfinex","SOLUSD",1718792522459,6.4938,138.74,138.69,0.17]
["bitfinex","SOLUSD",1718792522655,6.4938,138.74,138.69,0.68]
["bitfinex","SOLUSD",1718792523259,15.8122,138.75,138.69,0.68]
["bitfinex","SOLUSD",1718792523573,15.8122,138.75,138.74,8.74]
["bitfinex","SOLUSD",1718792524287,15.1374,138.79,138.74,17.48]
["bitfinex","SOLUSD",1718792524468,6.0368,138.81,138.78,8.74]
["bitfinex","SOLUSD",1718792524666,6.0368,138.81,138.8,8.74]
["bitfinex","SOLUSD",1718792525178,15.1374,138.82,138.8,8.74]
["bitfinex","SOLUSD",1718792525376,15.1374,138.82,138.76,0.17]
["bitfinex","SOLUSD",1718792525555,6.4082,138.85,138.78,0.17]
["bitfinex","SOLUSD",1718792525878,6.4082,138.85,138.78,0.68]
["bitfinex","SOLUSD",1718792526578,6.4082,138.85,138.75,0.17]
["bitfinex","SOLUSD",1718792526796,6.4082,138.85,138.75,20.68]
["bitfinex","SOLUSD",1718792527281,6.4082,138.85,138.75,42.33]
["bitfinex","SOLUSD",1718792527477,6.4082,138.85,138.75,49.21340811]
["bitfinex","SOLUSD",1718792527863,6.4082,138.85,138.78,26.19]
["bitfinex","SOLUSD",1718792528064,6.4082,138.85,138.79,0.51]
["bitfinex","SOLUSD",1718792528568,6.4082,138.85,138.78,26.19]
["bitfinex","SOLUSD",1718792529362,6.4082,138.85,138.79,0.51]
["bitfinex","SOLUSD",1718792531575,6.4082,138.85,138.78,26.19]
["bitfinex","SOLUSD",1718792531888,0.17,138.84,138.75,33.07340811]
["bitfinex","SOLUSD",1718792532201,16.116,138.83,138.75,26.19]
["bitfinex","SOLUSD",1718792536004,6.7954,138.82,138.72,26.19]
["bitfinex","SOLUSD",1718792536294,7.1354,138.82,138.72,26.19]
["bitfinex","SOLUSD",1718792536499,0.17,138.81,138.72,26.19]
["bitfinex","SOLUSD",1718792538301,6.6254,138.82,138.72,47.84]
["bitfinex","SOLUSD",1718792538489,6.6254,138.82,138.75,26.19]
["bitfinex","SOLUSD",1718792538681,6.6254,138.82,138.76,0.34]
["bitfinex","SOLUSD",1718792539977,6.6254,138.82,138.75,26.36]
["bitfinex","SOLUSD",1718792540178,6.6254,138.82,138.75,26.19]
["bitfinex","SOLUSD",1718792540380,6.6254,138.82,138.72,33.07340811]
["bitfinex","SOLUSD",1718792540578,6.6254,138.82,138.73,20.0]
["bitfinex","SOLUSD",1718792542810,16.3582,138.79,138.69,22.99940811]
["bitfinex","SOLUSD",1718792543103,16.3582,138.79,138.7,20.0]
["bitfinex","SOLUSD",1718792543984,16.3582,138.79,138.71,0.34]
["bitfinex","SOLUSD",1718792544218,16.3582,138.79,138.72,0.17]
["bitfinex","SOLUSD",1718792544397,16.3582,138.79,138.72,20.17]
["bitfinex","SOLUSD",1718792544595,16.3582,138.79,138.73,0.34]
["bitfinex","SOLUSD",1718792548681,16.3582,138.79,138.74,0.17]
["bitfinex","SOLUSD",1718792548917,16.3582,138.79,138.74,0.34]
["bitfinex","SOLUSD",1718792549082,16.3582,138.79,138.73,0.17]
["bitfinex","SOLUSD",1718792549494,16.3582,138.79,138.73,0.68]
["bitfinex","SOLUSD",1718792551495,16.3582,138.79,138.73,0.51]
["bitfinex","SOLUSD",1718792551997,16.3582,138.79,138.71,26.19]
["bitfinex","SOLUSD",1718792552210,16.3582,138.79,138.7,20.17]
["bitfinex","SOLUSD",1718792552390,16.3582,138.79,138.71,20.0]
["bitfinex","SOLUSD",1718792553090,16.3582,138.79,138.69,23.24160811]
["bitfinex","SOLUSD",1718792553290,6.316,138.78,138.69,16.3582]
["bitfinex","SOLUSD",1718792553601,6.316,138.78,138.65,6.88340811]
["bitfinex","SOLUSD",1718792553602,16.2689,138.76,138.65,6.88340811]
["bitfinex","SOLUSD",1718792553803,6.3073,138.75,138.65,23.24160811]
["bitfinex","SOLUSD",1718792553997,0.17,138.74,138.65,16.3582]
["bitfinex","SOLUSD",1718792554326,6.4773,138.75,138.63,26.19]
["bitfinex","SOLUSD",1718792554682,6.4773,138.75,138.63,42.7989]
["bitfinex","SOLUSD",1718792555382,6.6598,138.72,138.63,42.7989]
["bitfinex","SOLUSD",1718792555698,16.1435,138.71,138.59,32.01496096]
["bitfinex","SOLUSD",1718792556010,16.1435,138.71,138.6,16.1435]
["bitfinex","SOLUSD",1718792556386,16.1435,138.71,138.59,32.01496096]
["bitfinex","SOLUSD",1718792556590,16.1435,138.71,138.59,48.15846096]
["bitfinex","SOLUSD",1718792558482,16.1435,138.71,138.6,0.68]
["bitfinex","SOLUSD",1718792559989,16.1435,138.71,138.63,0.17]
["bitfinex","SOLUSD",1718792560188,16.1435,138.71,138.63,0.68]
["bitfinex","SOLUSD",1718792560489,16.1435,138.71,138.63,0.34]
["bitfinex","SOLUSD",1718792560693,16.1435,138.71,138.62,26.19]
["bitfinex","SOLUSD",1718792561508,16.1435,138.71,138.63,0.68]
["bitfinex","SOLUSD",1718792564497,16.1435,138.71,138.62,26.19]
["bitfinex","SOLUSD",1718792564709,6.242,138.7,138.61,0.51]
["bitfinex","SOLUSD",1718792568016,16.3342,138.69,138.6,0.17]
["bitfinex","SOLUSD",1718792568221,6.614,138.68,138.56,12.59521067]
["bitfinex","SOLUSD",1718792568400,16.3342,138.67,138.56,38.78521067]
["bitfinex","SOLUSD",1718792568794,16.3342,138.67,138.57,6.614]
["bitfinex","SOLUSD",1718792569427,6.7653,138.66,138.56,26.19]
["bitfinex","SOLUSD",1718792569719,6.9353,138.66,138.56,26.19]
["bitfinex","SOLUSD",1718792570703,15.1852,138.65,138.57,0.17]
["bitfinex","SOLUSD",1718792570905,15.1852,138.65,138.57,0.68]
["bitfinex","SOLUSD",1718792574108,15.1852,138.65,138.57,0.51]
["bitfinex","SOLUSD",1718792575127,15.1852,138.65,138.63,7.2131]
["bitfinex","SOLUSD",1718792575298,15.1852,138.65,138.64,7.2129]
["bitfinex","SOLUSD",1718792576017,15.1852,138.65,138.62,7.2137]
["bitfinex","SOLUSD",1718792576515,15.0484,138.63,138.54,16.3342]
["bitfinex","SOLUSD",1718792576739,15.0484,138.63,138.52,46.19]
["bitfinex","SOLUSD",1718792577027,15.0484,138.63,138.53,20.0]
["bitfinex","SOLUSD",1718792577220,6.2655,138.62,138.53,20.0]
["bitfinex","SOLUSD",1718792577901,6.2655,138.62,138.52,15.0484]
["bitfinex","SOLUSD",1718792578112,16.3559,138.61,138.5,47.60196122]
["bitfinex","SOLUSD",1718792578418,16.3559,138.61,138.51,20.0]
["bitfinex","SOLUSD",1718792580219,16.3559,138.61,138.52,0.68]
["bitfinex","SOLUSD",1718792580429,16.3559,138.61,138.52,0.17]
["bitfinex","SOLUSD",1718792581726,16.3559,138.61,138.52,0.51]
["bitfinex","SOLUSD",1718792583221,16.3559,138.61,138.53,0.17]
["bitfinex","SOLUSD",1718792583406,16.3559,138.61,138.53,0.51]
["bitfinex","SOLUSD",1718792583614,16.3559,138.61,138.53,0.17]
["bitfinex","SOLUSD",1718792583807,16.3559,138.61,138.52,0.17]
["bitfinex","SOLUSD",1718792583808,16.3559,138.61,138.52,0.34]
["bitfinex","SOLUSD",1718792584832,16.3559,138.61,138.53,26.36]
["bitfinex","SOLUSD",1718792585022,16.3559,138.61,138.55,0.17]
["bitfinex","SOLUSD",1718792586228,16.3559,138.61,138.57,0.17]
["bitfinex","SOLUSD",1718792586418,16.3559,138.61,138.57,0.68]
["bitfinex","SOLUSD",1718792587924,16.3559,138.61,138.56,26.19]
["bitfinex","SOLUSD",1718792588131,16.3559,138.61,138.55,0.17]
["bitfinex","SOLUSD",1718792588317,16.3559,138.61,138.55,0.68]
["bitfinex","SOLUSD",1718792591518,16.3559,138.61,138.54,20.0]
["bitfinex","SOLUSD",1718792591715,16.3559,138.61,138.5,47.60196122]
["bitfinex","SOLUSD",1718792591911,16.3559,138.61,138.51,20.0]
["bitfinex","SOLUSD",1718792593032,16.3559,138.61,138.52,0.17]
["bitfinex","SOLUSD",1718792593208,16.3559,138.61,138.52,0.68]
["bitfinex","SOLUSD",1718792597410,16.3559,138.61,138.52,0.51]
["bitfinex","SOLUSD",1718792597714,6.2326,138.6,138.52,0.51]
["bitfinex","SOLUSD",1718792598045,6.2326,138.6,138.51,20.0]
["bitfinex","SOLUSD",1718792598909,16.0121,138.59,138.51,20.0]
["bitfinex","SOLUSD",1718792600441,15.5649,138.57,138.46,6.88340811]
["bitfinex","SOLUSD",1718792600619,15.5649,138.57,138.47,46.19]
["bitfinex","SOLUSD",1718792601430,6.4126,138.56,138.47,46.19]
["bitfinex","SOLUSD",1718792601825,6.4126,138.56,138.48,0.17]
["bitfinex","SOLUSD",1718792602427,6.4126,138.56,138.48,0.34]
["bitfinex","SOLUSD",1718792602934,15.5649,138.55,138.47,46.19]
["bitfinex","SOLUSD",1718792604232,7.0486,138.54,138.45,15.5649]
["bitfinex","SOLUSD",1718792604437,15.3379,138.53,138.45,15.5649]
["bitfinex","SOLUSD",1718792605829,6.6153,138.52,138.45,15.5649]
["bitfinex","SOLUSD",1718792608347,6.6153,138.52,138.43,0.17]
["bitfinex","SOLUSD",1718792608647,6.6153,138.52,138.43,20.68]
["bitfinex","SOLUSD",1718792612235,15.5076,138.51,138.42,26.19]
["bitfinex","SOLUSD",1718792612440,16.5502,138.49,138.41,15.3379]
["bitfinex","SOLUSD",1718792613125,16.5502,138.49,138.39,26.19]
["bitfinex","SOLUSD",1718792613320,16.5502,138.49,138.4,20.0]
["bitfinex","SOLUSD",1718792614027,16.5502,138.49,138.41,0.34]
["bitfinex","SOLUSD",1718792619448,16.5502,138.49,138.44,8.78]
["bitfinex","SOLUSD",1718792619831,6.6523,138.48,138.44,8.78]
["bitfinex","SOLUSD",1718792620052,24.6009,138.47,138.38,16.5502]
["bitfinex","SOLUSD",1718792620230,24.6009,138.47,138.42,8.78]
["bitfinex","SOLUSD",1718792620430,15.8209,138.47,138.42,8.78]
["bitfinex","SOLUSD",1718792620631,15.8209,138.47,138.39,28.78]
["bitfinex","SOLUSD",1718792620826,15.8209,138.47,138.43,8.78]
["bitfinex","SOLUSD",1718792626734,15.8209,138.47,138.39,28.78]
["bitfinex","SOLUSD",1718792626939,15.8209,138.47,138.46,8.78]
["bitfinex","SOLUSD",1718792627153,15.8209,138.47,138.45,8.78]
["bitfinex","SOLUSD",1718792627958,15.8209,138.47,138.39,55.12]
["bitfinex","SOLUSD",1718792628342,15.8209,138.47,138.45,8.78]
["bitfinex","SOLUSD",1718792630237,15.8209,138.47,138.39,55.12]
["bitfinex","SOLUSD",1718792630444,15.8209,138.47,138.43,8.78]
["bitfinex","SOLUSD",1718792630653,15.8209,138.47,138.37,5.80784859]
["bitfinex","SOLUSD",1718792630856,15.8209,138.47,138.36,6.88340811]
["bitfinex","SOLUSD",1718792630857,15.8209,138.47,138.42,8.78]
["bitfinex","SOLUSD",1718792631245,15.8209,138.47,138.43,8.78]
["bitfinex","SOLUSD",1718792631643,15.8209,138.47,138.42,8.78]
["bitfinex","SOLUSD",1718792631842,15.8209,138.47,138.43,8.78]
["bitfinex","SOLUSD",1718792635162,15.8209,138.47,138.45,8.78]
["bitfinex","SOLUSD",1718792635753,6.6523,138.48,138.46,8.78]
["bitfinex","SOLUSD",1718792636066,6.6523,138.48,138.47,8.78]
["bitfinex","SOLUSD",1718792637242,6.6523,138.48,138.4,0.17]
["bitfinex","SOLUSD",1718792637443,6.6523,138.48,138.46,8.78]
["bitfinex","SOLUSD",1718792638348,6.6523,138.48,138.4,20.68]
["bitfinex","SOLUSD",1718792638557,6.6523,138.48,138.45,8.78]
["bitfinex","SOLUSD",1718792638855,6.6523,138.48,138.4,20.0]
["bitfinex","SOLUSD",1718792639044,6.6523,138.48,138.45,8.78]
["bitfinex","SOLUSD",1718792639462,6.6523,138.48,138.44,8.78]
["bitfinex","SOLUSD",1718792640949,6.6523,138.48,138.45,8.78]
["bitfinex","SOLUSD",1718792642145,6.6523,138.48,138.46,8.78]
["bitfinex","SOLUSD",1718792642356,6.6523,138.48,138.4,20.0]
["bitfinex","SOLUSD",1718792642557,6.6523,138.48,138.46,8.78]
["bitfinex","SOLUSD",1718792643359,6.6523,138.48,138.45,8.78]
["bitfinex","SOLUSD",1718792646956,6.6523,138.48,138.36,50.02673566]
["bitfinex","SOLUSD",1718792646957,24.8817,138.47,138.36,28.37673566]
["bitfinex","SOLUSD",1718792647168,24.8817,138.47,138.42,8.78]
["bitfinex","SOLUSD",1718792647767,24.8817,138.47,138.41,8.78]
["bitfinex","SOLUSD",1718792648073,24.8817,138.47,138.37,20.0]
["bitfinex","SOLUSD",1718792648578,24.8817,138.47,138.41,8.78]
["bitfinex","SOLUSD",1718792650444,8.78,138.46,138.41,8.78]
["bitfinex","SOLUSD",1718792650663,8.78,138.46,138.37,20.0]
["bitfinex","SOLUSD",1718792650868,8.78,138.46,138.41,8.78]
["bitfinex","SOLUSD",1718792652667,8.78,138.46,138.37,20.0]
["bitfinex","SOLUSD",1718792652853,8.78,138.46,138.41,8.78]
["bitfinex","SOLUSD",1718792653175,24.8817,138.47,138.41,8.78]
["bitfinex","SOLUSD",1718792656077,0.34,138.46,138.41,8.78]
["bitfinex","SOLUSD",1718792656478,0.34,138.45,138.41,8.78]
["bitfinex","SOLUSD",1718792656675,0.34,138.45,138.4,8.78]
["bitfinex","SOLUSD",1718792662254,6.3545,138.44,138.4,8.78]
["bitfinex","SOLUSD",1718792664590,6.3545,138.44,138.41,8.78]
["bitfinex","SOLUSD",1718792666695,6.3545,138.44,138.4,8.78]
["bitfinex","SOLUSD",1718792669764,6.3545,138.44,138.39,8.78]
["bitfinex","SOLUSD",1718792672985,0.68,138.43,138.39,8.78]
["bitfinex","SOLUSD",1718792673170,0.68,138.43,138.38,8.78]
["bitfinex","SOLUSD",1718792673590,0.68,138.43,138.39,8.78]
["bitfinex","SOLUSD",1718792674687,15.1345,138.44,138.39,8.78]
["bitfinex","SOLUSD",1718792674885,6.3545,138.44,138.39,8.78]
["bitfinex","SOLUSD",1718792675207,6.3545,138.44,138.4,8.78]
["bitfinex","SOLUSD",1718792677103,16.6967,138.43,138.34,9.12]
["bitfinex","SOLUSD",1718792677284,16.6967,138.43,138.37,8.78]
["bitfinex","SOLUSD",1718792679400,25.4767,138.43,138.37,8.78]
["bitfinex","SOLUSD",1718792680171,25.3067,138.43,138.37,8.78]
["bitfinex","SOLUSD",1718792680371,16.3567,138.43,138.4,8.78]
["bitfinex","SOLUSD",1718792681306,16.3567,138.43,138.34,15.3812]
["bitfinex","SOLUSD",1718792681489,16.3567,138.43,138.4,8.78]
["bitfinex","SOLUSD",1718792683186,16.3567,138.43,138.35,0.51]
["bitfinex","SOLUSD",1718792683381,6.3545,138.44,138.42,8.78]
["bitfinex","SOLUSD",1718792684197,6.3545,138.44,138.41,8.78]
["bitfinex","SOLUSD",1718792685899,15.9214,138.46,138.42,8.78]
["bitfinex","SOLUSD",1718792686109,15.9214,138.46,138.44,8.78]
["bitfinex","SOLUSD",1718792686897,15.9214,138.46,138.43,8.78]
["bitfinex","SOLUSD",1718792689007,15.9214,138.46,138.44,8.78]
["bitfinex","SOLUSD",1718792689390,15.9214,138.46,138.43,8.78]
["bitfinex","SOLUSD",1718792696116,6.2748,138.47,138.44,8.78]
["bitfinex","SOLUSD",1718792696312,6.2748,138.47,138.45,8.78]
["bitfinex","SOLUSD",1718792700112,15.7877,138.49,138.45,8.78]
["bitfinex","SOLUSD",1718792700318,15.7877,138.49,138.47,8.78]
["bitfinex","SOLUSD",1718792700816,6.3826,138.51,138.47,8.78]
["bitfinex","SOLUSD",1718792707401,6.3826,138.51,138.39,50.7103]
["bitfinex","SOLUSD",1718792707402,0.17,138.48,138.43,8.78]
["bitfinex","SOLUSD",1718792707721,8.95,138.48,138.43,8.78]
["bitfinex","SOLUSD",1718792709939,15.4891,138.46,138.35,16.2599]
["bitfinex","SOLUSD",1718792710236,0.51,138.45,138.4,8.78]
["bitfinex","SOLUSD",1718792710528,8.95,138.44,138.35,16.2599]
["bitfinex","SOLUSD",1718792710716,8.95,138.44,138.39,8.78]
["bitfinex","SOLUSD",1718792710915,8.95,138.44,138.38,8.78]
["bitfinex","SOLUSD",1718792712518,15.8292,138.42,138.33,8.95]
["bitfinex","SOLUSD",1718792712812,15.8292,138.42,138.32,35.12]
["bitfinex","SOLUSD",1718792713234,15.8292,138.42,138.37,8.78]
["bitfinex","SOLUSD",1718792713417,0.17,138.41,138.37,8.78]
["bitfinex","SOLUSD",1718792713830,15.8292,138.42,138.37,8.78]
["bitfinex","SOLUSD",1718792715518,15.8292,138.42,138.32,35.12]
["bitfinex","SOLUSD",1718792715726,15.8292,138.42,138.37,8.78]
["bitfinex","SOLUSD",1718792716127,15.8292,138.42,138.39,8.78]
["bitfinex","SOLUSD",1718792716931,15.8292,138.42,138.38,8.78]
["bitfinex","SOLUSD",1718792718019,0.51,138.41,138.31,15.0941]
["bitfinex","SOLUSD",1718792718323,6.8996,138.41,138.37,8.78]
["bitfinex","SOLUSD",1718792718522,6.8996,138.41,138.36,8.78]
["bitfinex","SOLUSD",1718792720336,6.8996,138.41,138.37,8.78]
["bitfinex","SOLUSD",1718792720549,6.8996,138.41,138.38,8.78]
["bitfinex","SOLUSD",1718792720725,6.8996,138.41,138.37,8.78]
["bitfinex","SOLUSD",1718792723225,6.2196,138.41,138.38,8.78]
["bitfinex","SOLUSD",1718792723420,6.2196,138.41,138.32,35.12]
["bitfinex","SOLUSD",1718792723649,6.2196,138.41,138.33,0.34]
["bitfinex","SOLUSD",1718792723944,6.2196,138.41,138.38,8.78]
["bitfinex","SOLUSD",1718792725941,6.2196,138.41,138.37,8.78]
["bitfinex","SOLUSD",1718792728061,6.2196,138.41,138.32,35.12]
["bitfinex","SOLUSD",1718792728259,6.2196,138.41,138.37,8.78]
["bitfinex","SOLUSD",1718792728433,6.2196,138.41,138.32,35.12]
["bitfinex","SOLUSD",1718792728948,6.2196,138.41,138.37,8.78]
["bitfinex","SOLUSD",1718792730651,6.2196,138.41,138.32,35.12]
["bitfinex","SOLUSD",1718792730856,6.2196,138.41,138.37,8.78]
["bitfinex","SOLUSD",1718792731156,6.2196,138.41,138.36,8.78]
["bitfinex","SOLUSD",1718792732231,0.17,138.4,138.31,15.0941]
["bitfinex","SOLUSD",1718792732538,8.78,138.39,138.34,8.78]
["bitfinex","SOLUSD",1718792732735,0.34,138.38,138.34,8.78]
["bitfinex","SOLUSD",1718792733347,0.17,138.38,138.34,8.78]
["bitfinex","SOLUSD",1718792734560,0.17,138.38,138.28,28.99578876]
["bitfinex","SOLUSD",1718792734735,0.17,138.38,138.34,8.78]
["bitfinex","SOLUSD",1718792736742,8.78,138.39,138.34,8.78]
["bitfinex","SOLUSD",1718792737532,0.17,138.37,138.26,22.0261]
["bitfinex","SOLUSD",1718792737731,0.17,138.37,138.27,20.68]
["bitfinex","SOLUSD",1718792737949,0.17,138.37,138.32,8.78]
["bitfinex","SOLUSD",1718792738851,8.95,138.37,138.32,8.78]
["bitfinex","SOLUSD",1718792740451,0.17,138.36,138.25,51.0995]
["bitfinex","SOLUSD",1718792740756,8.95,138.35,138.25,51.0995]
["bitfinex","SOLUSD",1718792741048,21.4143,138.32,138.25,35.12]
["bitfinex","SOLUSD",1718792741252,21.4143,138.32,138.23,6.4434]
["bitfinex","SOLUSD",1718792741461,9.46,138.31,138.21,16.2885]
["bitfinex","SOLUSD",1718792741649,8.78,138.3,138.21,16.2885]
["bitfinex","SOLUSD",1718792741958,0.68,138.31,138.19,6.5328]
["bitfinex","SOLUSD",1718792741959,8.95,138.28,138.19,6.5328]
["bitfinex","SOLUSD",1718792742452,0.17,138.28,138.23,8.78]
["bitfinex","SOLUSD",1718792742656,0.68,138.28,138.23,8.78]
["bitfinex","SOLUSD",1718792743654,0.51,138.28,138.23,8.78]
["bitfinex","SOLUSD",1718792743850,8.78,138.29,138.23,8.78]
["bitfinex","SOLUSD",1718792744452,8.78,138.29,138.24,8.78]
["bitfinex","SOLUSD",1718792744837,28.95180416,138.32,138.2,0.17]
["bitfinex","SOLUSD",1718792745038,21.4143,138.32,138.28,8.78]
["bitfinex","SOLUSD",1718792745243,21.4143,138.32,138.29,8.78]
["bitfinex","SOLUSD",1718792745653,21.4143,138.32,138.25,35.12]
["bitfinex","SOLUSD",1718792746946,21.4143,138.32,138.26,0.84030839]
["bitfinex","SOLUSD",1718792747346,21.2175,138.36,138.31,8.78]
["bitfinex","SOLUSD",1718792747546,21.2175,138.36,138.32,8.78]
["bitfinex","SOLUSD",1718792748040,29.9975,138.36,138.3,8.78]
["bitfinex","SOLUSD",1718792748661,0.68,138.35,138.3,8.78]
["bitfinex","SOLUSD",1718792749971,0.68,138.35,138.31,8.78]
["bitfinex","SOLUSD",1718792750152,21.2175,138.36,138.33,8.78]
["bitfinex","SOLUSD",1718792750343,21.2175,138.36,138.34,8.78]
["bitfinex","SOLUSD",1718792751051,21.8711,138.39,138.34,8.78]
["bitfinex","SOLUSD",1718792751454,21.8711,138.39,138.32,8.78]
["bitfinex","SOLUSD",1718792751763,21.8711,138.39,138.36,8.78]
["bitfinex","SOLUSD",1718792751960,6.6041,138.39,138.36,8.78]
["bitfinex","SOLUSD",1718792752148,6.6041,138.39,138.37,8.78]
["bitfinex","SOLUSD",1718792752480,6.6041,138.39,138.36,8.78]
["bitfinex","SOLUSD",1718792753159,6.6041,138.39,138.32,35.12]
["bitfinex","SOLUSD",1718792753358,9.29,138.38,138.33,8.78]
["bitfinex","SOLUSD",1718792754864,6.6041,138.39,138.34,8.78]
["bitfinex","SOLUSD",1718792755563,6.6041,138.39,138.29,26.37]
["bitfinex","SOLUSD",1718792757174,6.6041,138.39,138.3,0.51]
["bitfinex","SOLUSD",1718792758677,6.6041,138.39,138.31,0.17]
["bitfinex","SOLUSD",1718792758963,6.6041,138.39,138.32,26.37]
["bitfinex","SOLUSD",1718792764077,6.6041,138.39,138.3,20.51]
["bitfinex","SOLUSD",1718792764378,6.6041,138.39,138.3,20.0]
["bitfinex","SOLUSD",1718792764772,6.6041,138.39,138.29,26.37]
["bitfinex","SOLUSD",1718792765073,15.4982,138.37,138.29,26.37]
["bitfinex","SOLUSD",1718792767873,15.4982,138.37,138.26,26.37]
["bitfinex","SOLUSD",1718792767874,0.68,138.36,138.26,26.37]
["bitfinex","SOLUSD",1718792768271,15.4982,138.37,138.26,26.37]
["bitfinex","SOLUSD",1718792768465,15.4982,138.37,138.27,20.0]
["bitfinex","SOLUSD",1718792768860,6.6041,138.39,138.3,16.5794]
["bitfinex","SOLUSD",1718792769063,6.6041,138.39,138.32,26.37]
["bitfinex","SOLUSD",1718792770090,6.6041,138.39,138.33,0.68]
["bitfinex","SOLUSD",1718792770464,6.6041,138.39,138.33,20.68]
["bitfinex","SOLUSD",1718792772075,6.6041,138.39,138.33,0.17]
["bitfinex","SOLUSD",1718792772270,6.6041,138.39,138.32,26.37]
["bitfinex","SOLUSD",1718792773169,6.6041,138.39,138.27,6.42190811]
["bitfinex","SOLUSD",1718792773383,6.6041,138.39,138.27,32.79190811]
["bitfinex","SOLUSD",1718792773568,6.6041,138.39,138.27,26.37]
["bitfinex","SOLUSD",1718792774495,6.6041,138.39,138.28,20.0]
["bitfinex","SOLUSD",1718792775471,6.6041,138.39,138.29,0.34]
["bitfinex","SOLUSD",1718792777179,6.6041,138.39,138.31,0.17]
["bitfinex","SOLUSD",1718792777363,6.6041,138.39,138.31,0.34]
["bitfinex","SOLUSD",1718792777570,6.6041,138.39,138.32,0.34]
["bitfinex","SOLUSD",1718792778172,6.6041,138.39,138.31,0.34]
["bitfinex","SOLUSD",1718792780675,6.6041,138.39,138.31,20.34]
["bitfinex","SOLUSD",1718792782279,6.6041,138.39,138.31,20.0]
["bitfinex","SOLUSD",1718792782501,15.0284,138.38,138.3,26.37]
["bitfinex","SOLUSD",1718792782683,15.0284,138.38,138.28,0.17]
["bitfinex","SOLUSD",1718792782989,15.0284,138.38,138.28,20.0]
["bitfinex","SOLUSD",1718792784595,15.0284,138.38,138.29,0.51]
["bitfinex","SOLUSD",1718792789395,15.0284,138.38,138.28,20.0]
["bitfinex","SOLUSD",1718792789588,6.1481,138.36,138.28,20.0]
["bitfinex","SOLUSD",1718792791787,15.1873,138.35,138.26,26.37]
["bitfinex","SOLUSD",1718792791988,15.3573,138.35,138.27,20.0]
["bitfinex","SOLUSD",1718792794302,15.3573,138.35,138.26,26.37]
["bitfinex","SOLUSD",1718792795300,6.3086,138.34,138.22,15.3573]
["bitfinex","SOLUSD",1718792795487,6.3086,138.34,138.24,26.37]
["bitfinex","SOLUSD",1718792795488,0.51,138.33,138.24,26.37]
["bitfinex","SOLUSD",1718792795802,21.7589,138.32,138.25,20.0]
["bitfinex","SOLUSD",1718792796503,21.7589,138.32,138.24,20.0]
["bitfinex","SOLUSD",1718792797516,21.7589,138.32,138.28,8.8]
["bitfinex","SOLUSD",1718792797882,19.2882,138.31,138.25,35.2]
["bitfinex","SOLUSD",1718792798086,19.4582,138.31,138.19,27.84189794]
["bitfinex","SOLUSD",1718792798397,19.2882,138.31,138.26,8.8]
["bitfinex","SOLUSD",1718792800403,19.2882,138.31,138.28,8.8]
["bitfinex","SOLUSD",1718792800612,19.2882,138.31,138.29,8.8]
["bitfinex","SOLUSD",1718792801492,19.2882,138.31,138.25,8.8]
["bitfinex","SOLUSD",1718792801708,19.2882,138.31,138.28,8.8]
["bitfinex","SOLUSD",1718792802087,19.2882,138.31,138.25,8.8]
["bitfinex","SOLUSD",1718792802502,19.2882,138.31,138.3,8.8]
["bitfinex","SOLUSD",1718792803019,6.1441,138.31,138.3,8.8]
["bitfinex","SOLUSD",1718792803311,22.6479,138.34,138.3,8.8]
["bitfinex","SOLUSD",1718792803607,22.6479,138.34,138.32,8.8]
["bitfinex","SOLUSD",1718792804988,22.6479,138.34,138.26,0.17]
["bitfinex","SOLUSD",1718792804989,22.6479,138.34,138.33,8.8]
["bitfinex","SOLUSD",1718792805389,22.6479,138.34,138.26,0.17]
["bitfinex","SOLUSD",1718792805599,22.6479,138.34,138.28,26.38]
["bitfinex","SOLUSD",1718792809715,22.6479,138.34,138.29,0.51]
["bitfinex","SOLUSD",1718792809889,15.9553,138.38,138.3,0.34]
["bitfinex","SOLUSD",1718792811004,15.9553,138.38,138.31,26.89]
["bitfinex","SOLUSD",1718792812222,15.9553,138.38,138.31,26.72]
["bitfinex","SOLUSD",1718792812555,15.9553,138.38,138.31,26.55]
["bitfinex","SOLUSD",1718792817721,15.9553,138.38,138.31,0.17]
["bitfinex","SOLUSD",1718792817933,15.9553,138.38,138.3,26.72]
["bitfinex","SOLUSD",1718792819736,15.9553,138.38,138.3,26.72]
["bitfinex","SOLUSD",1718792820123,15.9553,138.38,138.3,0.34]
["bitfinex","SOLUSD",1718792820527,15.9553,138.38,138.3,20.34]
["bitfinex","SOLUSD",1718792820730,15.9553,138.38,138.3,0.34]
["bitfinex","SOLUSD",1718792821023,15.9553,138.38,138.3,20.34]
["bitfinex","SOLUSD",1718792821615,0.17,138.36,138.25,5.73911477]
["bitfinex","SOLUSD",1718792821921,15.2786,138.35,138.25,26.38]
["bitfinex","SOLUSD",1718792822920,6.4889,138.33,138.26,20.0]
["bitfinex","SOLUSD",1718792824201,6.4889,138.33,138.25,26.38]
["bitfinex","SOLUSD",1718792827549,6.4889,138.33,138.25,35.2]
["bitfinex","SOLUSD",1718792827834,6.4889,138.33,138.28,8.8]
["bitfinex","SOLUSD",1718792828211,15.2151,138.29,138.2,22.5066]
["bitfinex","SOLUSD",1718792828435,24.0151,138.29,138.18,35.2]
["bitfinex","SOLUSD",1718792828610,24.0151,138.29,138.23,8.8]
["bitfinex","SOLUSD",1718792829931,15.2151,138.29,138.25,8.8]
["bitfinex","SOLUSD",1718792830533,15.2151,138.29,138.26,8.8]
["bitfinex","SOLUSD",1718792831312,15.2151,138.29,138.19,0.17]
["bitfinex","SOLUSD",1718792831623,15.2151,138.29,138.24,8.8]
["bitfinex","SOLUSD",1718792832010,6.5644,138.28,138.24,8.8]
["bitfinex","SOLUSD",1718792833439,6.5644,138.28,138.18,35.2]
["bitfinex","SOLUSD",1718792833618,6.5644,138.28,138.24,8.8]
["bitfinex","SOLUSD",1718792834131,6.5644,138.28,138.19,0.68]
["bitfinex","SOLUSD",1718792834330,6.5644,138.28,138.24,8.8]
["bitfinex","SOLUSD",1718792834534,6.5644,138.28,138.19,20.68]
["bitfinex","SOLUSD",1718792834916,6.5644,138.28,138.23,8.8]
["bitfinex","SOLUSD",1718792836332,6.5644,138.28,138.16,15.112]
["bitfinex","SOLUSD",1718792836333,15.8103,138.23,138.15,24.0151]
["bitfinex","SOLUSD",1718792836641,0.51,138.22,138.15,24.0151]
["bitfinex","SOLUSD",1718792836814,0.17,138.21,138.16,8.8]
["bitfinex","SOLUSD",1718792837019,6.495,138.2,138.16,8.8]
["bitfinex","SOLUSD",1718792837219,6.495,138.2,138.15,24.0151]
["bitfinex","SOLUSD",1718792837423,6.495,138.2,138.16,8.8]
["bitfinex","SOLUSD",1718792838917,6.495,138.2,138.19,8.8]
["bitfinex","SOLUSD",1718792839336,6.495,138.2,138.15,24.0151]
["bitfinex","SOLUSD",1718792840320,6.495,138.2,138.11,0.17]
["bitfinex","SOLUSD",1718792840523,6.495,138.2,138.11,20.68]
["bitfinex","SOLUSD",1718792841338,6.495,138.2,138.06,51.75083033]
["bitfinex","SOLUSD",1718792841339,0.17,138.18,138.06,51.75083033]
["bitfinex","SOLUSD",1718792841641,0.17,138.18,138.09,26.44]
["bitfinex","SOLUSD",1718792841838,16.4986,138.16,138.06,23.0449]
["bitfinex","SOLUSD",1718792842032,16.4986,138.16,138.06,49.4849]
["bitfinex","SOLUSD",1718792842566,0.51,138.15,138.06,49.4849]
["bitfinex","SOLUSD",1718792842842,0.68,138.15,138.06,49.4849]
["bitfinex","SOLUSD",1718792843248,0.17,138.15,138.06,49.4849]
["bitfinex","SOLUSD",1718792843438,0.68,138.15,138.06,49.4849]
["bitfinex","SOLUSD",1718792844431,0.68,138.15,138.07,20.0]
["bitfinex","SOLUSD",1718792845131,0.68,138.15,138.06,26.44]
["bitfinex","SOLUSD",1718792846820,0.17,138.13,138.06,26.44]
["bitfinex","SOLUSD",1718792847025,0.68,138.13,138.03,26.44]
["bitfinex","SOLUSD",1718792847246,0.68,138.13,138.04,20.0]
["bitfinex","SOLUSD",1718792850924,0.34,138.13,138.04,20.0]
["bitfinex","SOLUSD",1718792851948,22.7128,138.14,138.05,0.34]
["bitfinex","SOLUSD",1718792852165,22.7128,138.14,138.06,26.78]
["bitfinex","SOLUSD",1718792855846,22.7128,138.14,138.06,26.44]
["bitfinex","SOLUSD",1718792858643,22.7128,138.14,138.06,26.44]
["bitfinex","SOLUSD",1718792858847,22.7128,138.14,138.07,20.0]
["bitfinex","SOLUSD",1718792859356,22.7128,138.14,138.11,8.82]
["bitfinex","SOLUSD",1718792859939,22.7128,138.14,138.12,8.82]
["bitfinex","SOLUSD",1718792861365,22.7128,138.14,138.13,8.82]
["bitfinex","SOLUSD",1718792861569,22.7128,138.14,138.08,0.17]
["bitfinex","SOLUSD",1718792861771,22.7128,138.14,138.13,8.82]
["bitfinex","SOLUSD",1718792865460,22.3782,138.2,138.13,8.82]
["bitfinex","SOLUSD",1718792865762,31.1982,138.2,138.13,8.82]
["bitfinex","SOLUSD",1718792865938,31.1982,138.2,138.14,8.82]
["bitfinex","SOLUSD",1718792866467,0.17,138.19,138.14,8.82]
["bitfinex","SOLUSD",1718792866757,0.68,138.19,138.15,8.82]
["bitfinex","SOLUSD",1718792870359,0.17,138.19,138.15,8.82]
["bitfinex","SOLUSD",1718792870558,0.17,138.19,138.11,35.28]
["bitfinex","SOLUSD",1718792870559,0.68,138.19,138.16,8.82]
["bitfinex","SOLUSD",1718792872076,0.68,138.19,138.11,35.28]
["bitfinex","SOLUSD",1718792872261,0.68,138.19,138.15,8.82]
["bitfinex","SOLUSD",1718792872476,0.68,138.19,138.14,8.82]
["bitfinex","SOLUSD",1718792873174,0.68,138.19,138.11,35.28]
["bitfinex","SOLUSD",1718792874260,0.68,138.19,138.05,20.0]
["bitfinex","SOLUSD",1718792874464,0.68,138.19,138.14,8.82]
["bitfinex","SOLUSD",1718792875256,0.68,138.19,138.15,8.82]
["bitfinex","SOLUSD",1718792875462,0.34,138.19,138.16,8.82]
["bitfinex","SOLUSD",1718792875661,0.34,138.18,138.08,0.17]
["bitfinex","SOLUSD",1718792875984,0.34,138.18,138.14,8.82]
["bitfinex","SOLUSD",1718792876156,0.34,138.18,138.05,20.0]
["bitfinex","SOLUSD",1718792876361,0.17,138.16,138.13,8.82]
["bitfinex","SOLUSD",1718792876767,0.17,138.16,138.05,20.0]
["bitfinex","SOLUSD",1718792877087,21.6239,138.15,138.12,8.82]
["bitfinex","SOLUSD",1718792877279,21.6239,138.15,138.13,8.82]
["bitfinex","SOLUSD",1718792877586,21.6239,138.15,138.12,8.82]
["bitfinex","SOLUSD",1718792879069,21.6239,138.15,138.13,8.82]
["bitfinex","SOLUSD",1718792879270,21.6239,138.15,138.06,0.17]
["bitfinex","SOLUSD",1718792879485,21.6239,138.15,138.12,8.82]
["bitfinex","SOLUSD",1718792880266,21.6239,138.15,138.07,0.17]
["bitfinex","SOLUSD",1718792880594,21.6239,138.15,138.11,35.28]
["bitfinex","SOLUSD",1718792881597,21.6239,138.15,138.13,8.82]
["bitfinex","SOLUSD",1718792882170,21.6239,138.15,138.14,8.82]
["bitfinex","SOLUSD",1718792882779,22.8925,138.19,138.14,8.82]
["bitfinex","SOLUSD",1718792882995,22.8925,138.19,138.11,8.82]
["bitfinex","SOLUSD",1718792882996,22.8925,138.19,138.17,8.82]
["bitfinex","SOLUSD",1718792883164,22.8925,138.19,138.11,35.28]
["bitfinex","SOLUSD",1718792883165,22.8925,138.19,138.18,8.82]
["bitfinex","SOLUSD",1718792883366,22.7633,138.23,138.18,8.82]
["bitfinex","SOLUSD",1718792883598,22.7633,138.23,138.2,8.82]
["bitfinex","SOLUSD",1718792883973,22.7633,138.23,138.21,8.82]
["bitfinex","SOLUSD",1718792884696,22.7633,138.23,138.11,0.17]
["bitfinex","SOLUSD",1718792884894,22.7633,138.23,138.2,8.82]
["bitfinex","SOLUSD",1718792885375,22.7633,138.23,138.11,61.80413033]
["bitfinex","SOLUSD",1718792885578,22.7633,138.23,138.2,8.82]
["bitfinex","SOLUSD",1718792886473,22.7633,138.23,138.11,61.80413033]
["bitfinex","SOLUSD",1718792886805,22.7633,138.23,138.19,8.82]
["bitfinex","SOLUSD",1718792889170,22.7633,138.23,138.11,67.48692701]
["bitfinex","SOLUSD",1718792889171,22.7633,138.23,138.2,8.82]
["bitfinex","SOLUSD",1718792890111,22.7633,138.23,138.11,67.48692701]
["bitfinex","SOLUSD",1718792890280,22.7633,138.23,138.19,8.82]
["bitfinex","SOLUSD",1718792894100,22.7633,138.23,138.2,8.82]
["bitfinex","SOLUSD",1718792895091,22.7633,138.23,138.14,15.7735]
["bitfinex","SOLUSD",1718792895296,22.7633,138.23,138.2,8.82]
["bitfinex","SOLUSD",1718792895498,22.7633,138.23,138.19,8.82]
["bitfinex","SOLUSD",1718792896707,8.82,138.22,138.11,5.84413033]
["bitfinex","SOLUSD",1718792897004,0.17,138.2,138.1,22.3682]
["bitfinex","SOLUSD",1718792897301,0.17,138.2,138.15,8.82]
["bitfinex","SOLUSD",1718792899705,20.51,138.21,138.16,8.82]
["bitfinex","SOLUSD",1718792899878,0.51,138.21,138.17,8.82]
["bitfinex","SOLUSD",1718792900810,28.99,138.22,138.17,8.82]
["bitfinex","SOLUSD",1718792900986,28.82,138.22,138.17,8.82]
["bitfinex","SOLUSD",1718792905188,20.0,138.22,138.17,8.82]
["bitfinex","SOLUSD",1718792906310,27.5278383,138.22,138.17,8.82]
["bitfinex","SOLUSD",1718792913234,27.5278383,138.22,138.18,8.82]
["bitfinex","SOLUSD",1718792913913,7.5278383,138.22,138.17,8.82]
["bitfinex","SOLUSD",1718792914103,7.5278383,138.22,138.12,0.17]
["bitfinex","SOLUSD",1718792914104,22.7633,138.23,138.19,8.82]
["bitfinex","SOLUSD",1718792914303,22.7633,138.23,138.2,8.82]
["bitfinex","SOLUSD",1718792914504,22.7633,138.23,138.21,8.82]
["bitfinex","SOLUSD",1718792916509,22.7633,138.23,138.1,22.3682]
["bitfinex","SOLUSD",1718792916725,38.8179,138.23,138.17,8.82]
["bitfinex","SOLUSD",1718792920332,16.735,138.22,138.11,35.28]
["bitfinex","SOLUSD",1718792920529,37.7955,138.21,138.11,35.28]
["bitfinex","SOLUSD",1718792920840,0.68,138.2,138.15,8.82]
["bitfinex","SOLUSD",1718792921317,0.17,138.21,138.11,35.28]
["bitfinex","SOLUSD",1718792921523,0.17,138.21,138.17,8.82]
["bitfinex","SOLUSD",1718792921745,20.0,138.22,138.17,8.82]
["bitfinex","SOLUSD",1718792922828,54.0033,138.23,138.17,8.82]
["bitfinex","SOLUSD",1718792924137,61.2376,138.23,138.17,8.82]
["bitfinex","SOLUSD",1718792925617,54.0033,138.23,138.17,8.82]
["bitfinex","SOLUSD",1718792926143,54.0033,138.23,138.18,8.82]
["bitfinex","SOLUSD",1718792926316,45.1833,138.23,138.18,8.82]
["bitfinex","SOLUSD",1718792929637,22.7633,138.23,138.21,8.82]
["bitfinex","SOLUSD",1718792929842,6.493,138.23,138.21,8.82]
["bitfinex","SOLUSD",1718792933122,6.493,138.23,138.2,8.82]
["bitfinex","SOLUSD",1718792937538,6.493,138.23,138.19,8.82]
["bitfinex","SOLUSD",1718792939131,6.493,138.23,138.21,8.82]
["bitfinex","SOLUSD",1718792939338,0.17,138.25,138.18,8.82]
["bitfinex","SOLUSD",1718792939524,0.51,138.25,138.22,8.82]
["bitfinex","SOLUSD",1718792940250,0.51,138.25,138.16,16.0963]
["bitfinex","SOLUSD",1718792940455,0.51,138.25,138.21,8.82]
["bitfinex","SOLUSD",1718792940830,0.51,138.25,138.2,8.82]
["bitfinex","SOLUSD",1718792941045,0.17,138.24,138.2,8.82]
["bitfinex","SOLUSD",1718792941237,0.51,138.24,138.19,8.82]
["bitfinex","SOLUSD",1718792941732,0.17,138.25,138.2,8.82]
["bitfinex","SOLUSD",1718792941925,0.51,138.25,138.2,8.82]
["bitfinex","SOLUSD",1718792942434,0.51,138.25,138.21,8.82]
["bitfinex","SOLUSD",1718792943053,0.51,138.25,138.2,8.82]
["bitfinex","SOLUSD",1718792943630,7.4038,138.24,138.19,8.82]
["bitfinex","SOLUSD",1718792943843,0.17,138.24,138.19,8.82]
["bitfinex","SOLUSD",1718792944233,23.80949338,138.26,138.21,8.82]
["bitfinex","SOLUSD",1718792944437,20.0,138.25,138.21,8.82]
["bitfinex","SOLUSD",1718792946651,23.80949338,138.26,138.21,8.82]
["bitfinex","SOLUSD",1718792949050,16.2791,138.26,138.22,8.82]
["bitfinex","SOLUSD",1718792949947,32.3319,138.26,138.16,16.0963]
["bitfinex","SOLUSD",1718792950139,32.3319,138.26,138.21,8.82]
["bitfinex","SOLUSD",1718792950341,32.3319,138.26,138.16,16.0963]
["bitfinex","SOLUSD",1718792950544,32.3319,138.26,138.21,8.82]
["bitfinex","SOLUSD",1718792952061,22.25,138.25,138.16,16.0963]
["bitfinex","SOLUSD",1718792952361,7.2354,138.21,138.12,15.4234]
["bitfinex","SOLUSD",1718792952558,7.9161,138.2,138.12,15.4234]
["bitfinex","SOLUSD",1718792952940,7.9161,138.2,138.15,8.82]
["bitfinex","SOLUSD",1718792953140,6.2424,138.19,138.08,22.9526]
["bitfinex","SOLUSD",1718792953454,20.0,138.18,138.14,8.82]
["bitfinex","SOLUSD",1718792955444,0.68,138.17,138.13,8.82]
["bitfinex","SOLUSD",1718792956637,0.68,138.17,138.08,22.9526]
["bitfinex","SOLUSD",1718792956836,0.68,138.17,138.13,8.82]
["bitfinex","SOLUSD",1718792957057,0.68,138.17,138.08,22.9526]
["bitfinex","SOLUSD",1718792957362,0.68,138.17,138.13,8.82]
["bitfinex","SOLUSD",1718792958180,20.0,138.18,138.14,8.82]
["bitfinex","SOLUSD",1718792959165,20.0,138.18,138.09,0.17]
["bitfinex","SOLUSD",1718792959345,20.0,138.18,138.14,8.82]
["bitfinex","SOLUSD",1718792959546,27.54626806,138.18,138.14,8.82]
["bitfinex","SOLUSD",1718792960361,27.54626806,138.18,138.15,8.82]
["bitfinex","SOLUSD",1718792962159,27.54626806,138.18,138.09,0.68]
["bitfinex","SOLUSD",1718792962466,27.54626806,138.18,138.14,8.82]
["bitfinex","SOLUSD",1718792963254,20.0,138.18,138.14,8.82]
["bitfinex","SOLUSD",1718792963466,20.0,138.18,138.08,22.9526]
["bitfinex","SOLUSD",1718792963649,0.17,138.17,138.12,8.82]
["bitfinex","SOLUSD",1718792963853,9.5,138.17,138.12,8.82]
["bitfinex","SOLUSD",1718792964159,9.5,138.17,138.08,16.6217]
["bitfinex","SOLUSD",1718792964350,9.5,138.17,138.12,8.82]
["bitfinex","SOLUSD",1718792965971,0.34,138.17,138.12,8.82]
["bitfinex","SOLUSD",1718792966150,28.82,138.18,138.12,8.82]
["bitfinex","SOLUSD",1718792966771,20.0,138.18,138.08,16.6217]
["bitfinex","SOLUSD",1718792966951,20.0,138.18,138.13,8.82]
["bitfinex","SOLUSD",1718792968886,20.0,138.18,138.09,0.17]
["bitfinex","SOLUSD",1718792969175,20.0,138.18,138.14,8.82]
["bitfinex","SOLUSD",1718792970770,20.0,138.18,138.08,16.6217]
["bitfinex","SOLUSD",1718792970961,28.82,138.18,138.13,8.82]
["bitfinex","SOLUSD",1718792972453,20.0,138.18,138.13,8.82]
["bitfinex","SOLUSD",1718792973050,28.82,138.18,138.13,8.82]
["bitfinex","SOLUSD",1718792974263,20.0,138.18,138.14,8.82]
["bitfinex","SOLUSD",1718792979394,6.2424,138.19,138.14,8.82]
["bitfinex","SOLUSD",1718792979686,6.2424,138.19,138.11,35.28]
["bitfinex","SOLUSD",1718792979864,6.2424,138.19,138.09,6.5133]
["bitfinex","SOLUSD",1718792980065,15.0624,138.19,138.13,8.82]
["bitfinex","SOLUSD",1718792980695,6.2424,138.19,138.13,8.82]
["bitfinex","SOLUSD",1718792980879,15.0624,138.19,138.13,8.82]
["bitfinex","SOLUSD",1718792981076,6.2424,138.19,138.14,8.82]
["bitfinex","SOLUSD",1718792981874,15.0624,138.19,138.14,8.82]
["bitfinex","SOLUSD",1718792982202,8.82,138.18,138.12,8.82]
["bitfinex","SOLUSD",1718792986388,6.2424,138.19,138.12,8.82]
["bitfinex","SOLUSD",1718792986575,15.0624,138.19,138.13,8.82]
["bitfinex","SOLUSD",1718792987581,31.07,138.18,138.08,16.6217]
["bitfinex","SOLUSD",1718792987782,28.99,138.17,138.11,8.82]
["bitfinex","SOLUSD",1718792989185,16.1213,138.16,138.11,8.82]
["bitfinex","SOLUSD",1718792989501,15.9513,138.16,138.12,8.82]
["bitfinex","SOLUSD",1718792989792,15.6113,138.16,138.12,8.82]
["bitfinex","SOLUSD",1718792990178,15.6113,138.16,138.08,16.6217]
["bitfinex","SOLUSD",1718792990382,15.6113,138.16,138.12,8.82]
["bitfinex","SOLUSD",1718792992392,7.52556242,138.18,138.11,8.82]
["bitfinex","SOLUSD",1718792992593,7.52556242,138.18,138.15,8.82]
["bitfinex","SOLUSD",1718792997480,7.52556242,138.18,138.13,8.82]
["bitfinex","SOLUSD",1718792998086,7.52556242,138.18,138.14,8.82]
["bitfinex","SOLUSD",1718792998389,7.52556242,138.18,138.13,8.82]
["bitfinex","SOLUSD",1718792998593,7.52556242,138.18,138.14,8.82]
["bitfinex","SOLUSD",1718792999688,7.52556242,138.18,138.09,0.17]
["bitfinex","SOLUSD",1718792999890,7.52556242,138.18,138.13,8.82]
["bitfinex","SOLUSD",1718793000391,7.52556242,138.18,138.14,8.82]
["bitfinex","SOLUSD",1718793003800,7.52556242,138.18,138.13,16.5942]
["bitfinex","SOLUSD",1718793004101,15.2868,138.25,138.18,0.17]
["bitfinex","SOLUSD",1718793004311,15.2868,138.25,138.23,8.82]
["bitfinex","SOLUSD",1718793005007,21.858,138.31,138.2,16.1942]
["bitfinex","SOLUSD",1718793005187,20.0,138.3,138.26,8.82]
["bitfinex","SOLUSD",1718793005504,20.0,138.3,138.2,16.1942]
["bitfinex","SOLUSD",1718793005505,20.0,138.3,138.21,0.17]
["bitfinex","SOLUSD",1718793005803,30.678,138.31,138.25,8.82]
["bitfinex","SOLUSD",1718793006103,37.9081,138.31,138.25,8.82]
["bitfinex","SOLUSD",1718793006700,0.68,138.3,138.25,8.82]
["bitfinex","SOLUSD",1718793007080,21.858,138.31,138.21,0.17]
["bitfinex","SOLUSD",1718793007280,21.858,138.31,138.27,8.82]
["bitfinex","SOLUSD",1718793007904,20.0,138.3,138.27,8.82]
["bitfinex","SOLUSD",1718793008394,20.0,138.3,138.26,8.82]
["bitfinex","SOLUSD",1718793009093,20.0,138.3,138.25,8.82]
["bitfinex","SOLUSD",1718793010208,20.0,138.3,138.26,8.82]
["bitfinex","SOLUSD",1718793012198,20.0,138.3,138.16,16.1942]
["bitfinex","SOLUSD",1718793012199,28.2536,138.26,138.16,16.1942]
["bitfinex","SOLUSD",1718793012513,28.2536,138.26,138.15,8.82]
["bitfinex","SOLUSD",1718793012514,8.82,138.21,138.15,8.82]
["bitfinex","SOLUSD",1718793012700,8.82,138.22,138.12,15.2117]
["bitfinex","SOLUSD",1718793012890,20.0,138.21,138.17,8.82]
["bitfinex","SOLUSD",1718793013203,36.0555,138.21,138.12,15.2117]
["bitfinex","SOLUSD",1718793013410,36.0555,138.21,138.15,8.82]
["bitfinex","SOLUSD",1718793013611,7.2359,138.2,138.15,8.82]
["bitfinex","SOLUSD",1718793013790,20.0,138.19,138.15,8.82]
["bitfinex","SOLUSD",1718793014497,27.2359,138.2,138.15,8.82]
["bitfinex","SOLUSD",1718793015491,27.2359,138.2,138.1,6.5461]
["bitfinex","SOLUSD",1718793016696,20.0,138.2,138.11,0.17]
["bitfinex","SOLUSD",1718793017009,0.51,138.22,138.13,0.17]
["bitfinex","SOLUSD",1718793017010,20.0,138.22,138.13,0.17]
["bitfinex","SOLUSD",1718793017210,20.0,138.23,138.13,20.68]
["bitfinex","SOLUSD",1718793017419,27.2343,138.23,138.13,20.68]
["bitfinex","SOLUSD",1718793017590,7.2349,138.22,138.13,20.68]
["bitfinex","SOLUSD",1718793017797,20.0,138.21,138.13,20.68]
["bitfinex","SOLUSD",1718793019113,20.0,138.22,138.13,20.68]
["bitfinex","SOLUSD",1718793020612,20.0,138.22,138.13,20.0]
["bitfinex","SOLUSD",1718793020914,7.2363,138.2,138.12,26.45]
["bitfinex","SOLUSD",1718793021109,20.0,138.19,138.1,6.5461]
["bitfinex","SOLUSD",1718793021485,6.4585,138.17,138.09,15.2771]
["bitfinex","SOLUSD",1718793021690,6.4585,138.17,138.1,20.0]
["bitfinex","SOLUSD",1718793021691,13.6961,138.17,138.1,20.0]
["bitfinex","SOLUSD",1718793022504,13.6961,138.17,138.09,15.2771]
["bitfinex","SOLUSD",1718793022726,20.0,138.16,138.09,15.2771]
["bitfinex","SOLUSD",1718793023096,20.0,138.16,138.07,26.45]
["bitfinex","SOLUSD",1718793023613,27.238,138.16,138.07,26.45]
["bitfinex","SOLUSD",1718793024811,20.0,138.16,138.07,26.45]
["bitfinex","SOLUSD",1718793025015,20.0,138.16,138.08,0.68]
["bitfinex","SOLUSD",1718793025224,20.0,138.16,138.08,20.68]
["bitfinex","SOLUSD",1718793028817,20.0,138.16,138.08,20.0]
["bitfinex","SOLUSD",1718793029022,27.2384,138.16,138.07,20.0]
["bitfinex","SOLUSD",1718793031621,0.34,138.15,138.07,20.0]
["bitfinex","SOLUSD",1718793035226,0.17,138.15,138.07,20.0]
["bitfinex","SOLUSD",1718793035422,20.0,138.16,138.07,20.0]
["bitfinex","SOLUSD",1718793036705,20.0,138.16,138.08,0.17]
["bitfinex","SOLUSD",1718793037028,20.0,138.16,138.08,0.68]
["bitfinex","SOLUSD",1718793037529,20.0,138.16,138.11,8.82]
["bitfinex","SOLUSD",1718793038428,20.0,138.16,138.08,0.68]
["bitfinex","SOLUSD",1718793038637,20.0,138.16,138.11,8.82]
["bitfinex","SOLUSD",1718793039110,20.0,138.16,138.08,0.34]
["bitfinex","SOLUSD",1718793039310,20.0,138.16,138.11,8.82]
["bitfinex","SOLUSD",1718793040725,20.0,138.16,138.08,0.34]
["bitfinex","SOLUSD",1718793040934,20.0,138.16,138.11,8.82]
["bitfinex","SOLUSD",1718793041238,8.82,138.13,138.02,15.1752]
["bitfinex","SOLUSD",1718793041411,20.0,138.12,138.07,8.82]
["bitfinex","SOLUSD",1718793041745,20.0,138.12,138.04,35.28]
["bitfinex","SOLUSD",1718793042418,28.82,138.12,138.07,8.82]
["bitfinex","SOLUSD",1718793042826,28.82,138.12,138.02,15.1752]
["bitfinex","SOLUSD",1718793043032,28.82,138.12,138.06,8.82]
["bitfinex","SOLUSD",1718793045217,28.82,138.12,138.03,0.17]
["bitfinex","SOLUSD",1718793045424,28.82,138.12,138.07,8.82]
["bitfinex","SOLUSD",1718793047737,28.82,138.12,138.03,20.34]
["bitfinex","SOLUSD",1718793047938,28.82,138.12,138.07,8.82]
["bitfinex","SOLUSD",1718793048841,28.82,138.12,138.03,20.34]
["bitfinex","SOLUSD",1718793049017,28.82,138.12,138.06,8.82]
["bitfinex","SOLUSD",1718793049213,28.82,138.12,138.07,8.82]
["bitfinex","SOLUSD",1718793050243,20.0,138.12,138.07,8.82]
["bitfinex","SOLUSD",1718793052231,20.0,138.12,138.04,8.82]
["bitfinex","SOLUSD",1718793052232,8.82,138.13,138.05,0.17]
["bitfinex","SOLUSD",1718793052431,20.0,138.14,138.05,0.17]
["bitfinex","SOLUSD",1718793052432,20.0,138.14,138.05,20.68]
["bitfinex","SOLUSD",1718793052634,28.82,138.14,138.09,8.82]
["bitfinex","SOLUSD",1718793053040,20.0,138.14,138.09,8.82]
["bitfinex","SOLUSD",1718793053221,20.0,138.14,138.1,8.82]
["bitfinex","SOLUSD",1718793053416,20.0,138.14,138.09,8.82]
["bitfinex","SOLUSD",1718793053621,20.0,138.14,138.05,20.68]
["bitfinex","SOLUSD",1718793053819,20.0,138.14,138.09,8.82]
["bitfinex","SOLUSD",1718793055539,20.0,138.14,138.08,8.82]
["bitfinex","SOLUSD",1718793056519,20.0,138.14,138.09,8.82]
["bitfinex","SOLUSD",1718793058943,20.0,138.14,138.1,8.82]
["bitfinex","SOLUSD",1718793060334,25.84503074,138.19,138.13,8.82]
["bitfinex","SOLUSD",1718793060533,28.82,138.18,138.13,8.82]
["bitfinex","SOLUSD",1718793060855,20.0,138.18,138.13,8.82]
["bitfinex","SOLUSD",1718793061021,20.0,138.18,138.14,8.82]
["bitfinex","SOLUSD",1718793061227,20.0,138.18,138.13,8.82]
["bitfinex","SOLUSD",1718793061741,28.82,138.18,138.12,8.82]
["bitfinex","SOLUSD",1718793062852,8.82,138.17,138.12,8.82]
["bitfinex","SOLUSD",1718793063425,28.82,138.18,138.12,8.82]
["bitfinex","SOLUSD",1718793063736,20.0,138.18,138.13,8.82]
["bitfinex","SOLUSD",1718793065030,28.82,138.18,138.12,8.82]
["bitfinex","SOLUSD",1718793065232,20.0,138.18,138.12,8.82]
["bitfinex","SOLUSD",1718793065536,20.0,138.18,138.08,0.17]
["bitfinex","SOLUSD",1718793065740,20.0,138.18,138.13,8.82]
["bitfinex","SOLUSD",1718793067534,7.51515771,138.22,138.14,0.17]
["bitfinex","SOLUSD",1718793067736,18.4503,138.23,138.19,8.82]
["bitfinex","SOLUSD",1718793067952,18.4503,138.23,138.2,8.82]
["bitfinex","SOLUSD",1718793068443,18.4503,138.23,138.16,0.17]
["bitfinex","SOLUSD",1718793068444,18.4503,138.23,138.19,8.82]
["bitfinex","SOLUSD",1718793069355,6.2596,138.23,138.19,8.82]
["bitfinex","SOLUSD",1718793069658,12.1907,138.26,138.22,8.82]
["bitfinex","SOLUSD",1718793069955,12.1907,138.26,138.2,0.34]
["bitfinex","SOLUSD",1718793069956,12.1907,138.26,138.23,8.82]
["bitfinex","SOLUSD",1718793070169,12.1907,138.26,138.22,8.82]
["bitfinex","SOLUSD",1718793070335,12.1907,138.26,138.21,8.82]
["bitfinex","SOLUSD",1718793070834,21.0107,138.26,138.21,8.82]
["bitfinex","SOLUSD",1718793072233,12.1907,138.26,138.13,16.5577]
["bitfinex","SOLUSD",1718793072555,8.82,138.24,138.18,8.82]
["bitfinex","SOLUSD",1718793072847,20.0,138.25,138.19,8.82]
["bitfinex","SOLUSD",1718793073046,28.82,138.25,138.19,8.82]
["bitfinex","SOLUSD",1718793074768,20.0,138.25,138.19,8.82]
["bitfinex","SOLUSD",1718793074938,28.82,138.25,138.19,8.82]
["bitfinex","SOLUSD",1718793075296,28.82,138.25,138.2,8.82]
["bitfinex","SOLUSD",1718793075453,20.0,138.25,138.21,8.82]
["bitfinex","SOLUSD",1718793077279,20.0,138.25,138.2,8.82]
["bitfinex","SOLUSD",1718793077449,28.82,138.25,138.19,8.82]
["bitfinex","SOLUSD",1718793077844,20.0,138.25,138.2,8.82]
["bitfinex","SOLUSD",1718793078543,20.0,138.25,138.21,8.82]
["bitfinex","SOLUSD",1718793080272,12.1907,138.26,138.21,8.82]
["bitfinex","SOLUSD",1718793080455,21.0107,138.26,138.21,8.82]
["bitfinex","SOLUSD",1718793080658,12.1907,138.26,138.21,8.82]
["bitfinex","SOLUSD",1718793081155,12.1907,138.26,138.18,0.17]
["bitfinex","SOLUSD",1718793081361,12.1907,138.26,138.21,8.82]
["bitfinex","SOLUSD",1718793081566,12.1907,138.26,138.18,8.99]
["bitfinex","SOLUSD",1718793081763,12.1907,138.26,138.22,8.82]
["bitfinex","SOLUSD",1718793084370,12.1907,138.26,138.21,8.82]
["bitfinex","SOLUSD",1718793085082,21.0107,138.26,138.21,8.82]
["bitfinex","SOLUSD",1718793086863,12.1907,138.26,138.21,8.82]
["bitfinex","SOLUSD",1718793089777,21.0107,138.26,138.14,28.99]
["bitfinex","SOLUSD",1718793089971,27.4032,138.25,138.17,8.82]
["bitfinex","SOLUSD",1718793090298,8.82,138.23,138.18,8.82]
["bitfinex","SOLUSD",1718793090470,20.17,138.25,138.18,8.82]
["bitfinex","SOLUSD",1718793090471,20.0,138.25,138.18,8.82]
["bitfinex","SOLUSD",1718793090677,8.82,138.24,138.19,8.82]
["bitfinex","SOLUSD",1718793090864,20.0,138.23,138.14,20.0]
["bitfinex","SOLUSD",1718793091451,20.0,138.23,138.18,8.82]
["bitfinex","SOLUSD",1718793091656,20.0,138.23,138.19,8.82]
["bitfinex","SOLUSD",1718793091874,20.0,138.24,138.19,8.82]
["bitfinex","SOLUSD",1718793092351,20.0,138.25,138.2,8.82]
["bitfinex","SOLUSD",1718793092556,12.1907,138.26,138.22,8.82]
["bitfinex","SOLUSD",1718793092776,12.1907,138.26,138.23,8.82]
["bitfinex","SOLUSD",1718793093662,12.1907,138.26,138.22,8.82]
["bitfinex","SOLUSD",1718793095465,12.1907,138.26,138.2,0.17]
["bitfinex","SOLUSD",1718793095661,12.1907,138.26,138.22,8.82]
["bitfinex","SOLUSD",1718793097083,6.4775,138.27,138.22,8.82]
["bitfinex","SOLUSD",1718793097284,20.0,138.26,138.23,8.82]
["bitfinex","SOLUSD",1718793099664,12.1907,138.29,138.25,8.82]
["bitfinex","SOLUSD",1718793099973,15.1341,138.31,138.26,8.82]
["bitfinex","SOLUSD",1718793100173,20.0,138.3,138.26,8.82]
["bitfinex","SOLUSD",1718793103360,20.0,138.3,138.25,8.82]
["bitfinex","SOLUSD",1718793103572,28.82,138.3,138.25,8.82]
["bitfinex","SOLUSD",1718793103780,28.82,138.3,138.24,8.82]
["bitfinex","SOLUSD",1718793104164,8.82,138.29,138.24,8.82]
["bitfinex","SOLUSD",1718793104770,8.82,138.29,138.22,0.17]
["bitfinex","SOLUSD",1718793104973,8.82,138.29,138.24,8.82]
["bitfinex","SOLUSD",1718793106769,28.82,138.3,138.24,8.82]
["bitfinex","SOLUSD",1718793107166,20.0,138.3,138.24,8.82]
["bitfinex","SOLUSD",1718793107364,28.82,138.3,138.24,8.82]
["bitfinex","SOLUSD",1718793107582,20.0,138.3,138.25,8.82]
["bitfinex","SOLUSD",1718793107787,20.0,138.3,138.26,8.82]
["bitfinex","SOLUSD",1718793107984,20.0,138.3,138.25,8.82]
["bitfinex","SOLUSD",1718793111985,20.0,138.3,138.26,8.82]
["bitfinex","SOLUSD",1718793112179,6.3141,138.31,138.26,8.82]
["bitfinex","SOLUSD",1718793113378,15.1341,138.31,138.26,8.82]
["bitfinex","SOLUSD",1718793113874,6.3141,138.31,138.26,8.82]
["bitfinex","SOLUSD",1718793114073,15.1341,138.31,138.24,0.17]
["bitfinex","SOLUSD",1718793114294,15.1341,138.31,138.25,8.82]
["bitfinex","SOLUSD",1718793114592,6.3141,138.31,138.26,8.82]
["bitfinex","SOLUSD",1718793118288,6.3141,138.31,138.27,8.82]
["bitfinex","SOLUSD",1718793121282,6.3141,138.31,138.26,8.82]
["bitfinex","SOLUSD",1718793122000,6.3141,138.31,138.27,8.82]
["bitfinex","SOLUSD",1718793123175,13.95073322,138.35,138.28,0.17]
["bitfinex","SOLUSD",1718793123382,6.3899,138.35,138.31,8.82]
["bitfinex","SOLUSD",1718793123603,12.1907,138.36,138.32,8.82]
["bitfinex","SOLUSD",1718793123775,12.1907,138.36,138.33,8.82]
["bitfinex","SOLUSD",1718793123979,12.1907,138.36,138.32,8.82]
["bitfinex","SOLUSD",1718793124194,6.4822,138.38,138.33,8.82]
["bitfinex","SOLUSD",1718793125392,6.4822,138.38,138.28,16.5816]
["bitfinex","SOLUSD",1718793125587,6.4822,138.38,138.33,8.82]
["bitfinex","SOLUSD",1718793127281,6.4822,138.38,138.3,0.17]
["bitfinex","SOLUSD",1718793127476,15.3022,138.38,138.32,8.82]
["bitfinex","SOLUSD",1718793127687,8.82,138.34,138.24,21.7394]
["bitfinex","SOLUSD",1718793128005,12.1907,138.35,138.29,8.82]
["bitfinex","SOLUSD",1718793128006,20.0,138.33,138.29,8.82]
["bitfinex","SOLUSD",1718793128198,12.1907,138.35,138.3,8.82]
["bitfinex","SOLUSD",1718793128199,21.0107,138.35,138.3,8.82]
["bitfinex","SOLUSD",1718793128506,20.0,138.34,138.3,8.82]
["bitfinex","SOLUSD",1718793131097,20.0,138.34,138.29,8.82]
["bitfinex","SOLUSD",1718793132000,20.0,138.34,138.28,0.17]
["bitfinex","SOLUSD",1718793132183,18.6729,138.38,138.29,0.17]
["bitfinex","SOLUSD",1718793132383,20.0,138.37,138.32,8.82]
["bitfinex","SOLUSD",1718793132599,20.0,138.37,138.33,8.82]
["bitfinex","SOLUSD",1718793133403,20.0,138.37,138.32,8.82]
["bitfinex","SOLUSD",1718793134492,20.0,138.37,138.29,0.34]
["bitfinex","SOLUSD",1718793134689,20.0,138.37,138.32,8.82]
["bitfinex","SOLUSD",1718793135000,20.0,138.37,138.3,0.34]
["bitfinex","SOLUSD",1718793135001,6.4822,138.38,138.34,8.82]
["bitfinex","SOLUSD",1718793135184,12.1907,138.41,138.35,8.82]
["bitfinex","SOLUSD",1718793135385,20.0,138.4,138.35,8.82]
["bitfinex","SOLUSD",1718793136789,13.5086,138.42,138.33,0.51]
["bitfinex","SOLUSD",1718793136790,6.2842,138.42,138.36,8.82]
["bitfinex","SOLUSD",1718793136994,20.0,138.41,138.37,8.82]
["bitfinex","SOLUSD",1718793137392,20.0,138.41,138.38,0.69059778]
["bitfinex","SOLUSD",1718793137585,20.0,138.41,138.36,8.82]
["bitfinex","SOLUSD",1718793138002,28.82,138.41,138.36,8.82]
["bitfinex","SOLUSD",1718793138698,20.0,138.41,138.36,8.82]
["bitfinex","SOLUSD",1718793138899,20.0,138.41,138.35,0.17]
["bitfinex","SOLUSD",1718793139208,28.82,138.41,138.35,8.82]
["bitfinex","SOLUSD",1718793139603,20.0,138.41,138.36,8.82]
["bitfinex","SOLUSD",1718793139999,20.0,138.41,138.37,8.82]
["bitfinex","SOLUSD",1718793142412,20.0,138.41,138.35,0.17]
["bitfinex","SOLUSD",1718793142710,20.0,138.41,138.37,8.82]
["bitfinex","SOLUSD",1718793143389,8.82,138.4,138.29,15.9265]
["bitfinex","SOLUSD",1718793143601,20.0,138.41,138.33,8.82]
["bitfinex","SOLUSD",1718793143807,20.0,138.41,138.29,15.9265]
["bitfinex","SOLUSD",1718793143808,8.82,138.39,138.29,15.9265]
["bitfinex","SOLUSD",1718793144003,8.82,138.4,138.34,8.82]
["bitfinex","SOLUSD",1718793144391,20.0,138.39,138.34,8.82]
["bitfinex","SOLUSD",1718793146109,20.0,138.39,138.35,8.82]
["bitfinex","SOLUSD",1718793146492,8.82,138.4,138.35,8.82]
["bitfinex","SOLUSD",1718793146692,20.0,138.39,138.35,8.82]
["bitfinex","SOLUSD",1718793148611,6.2842,138.42,138.35,8.82]
["bitfinex","SOLUSD",1718793148802,8.82,138.41,138.36,8.82]
["bitfinex","SOLUSD",1718793149109,20.0,138.41,138.36,8.82]
["bitfinex","SOLUSD",1718793150395,20.0,138.41,138.37,8.82]
["bitfinex","SOLUSD",1718793151421,20.0,138.41,138.36,8.82]
["bitfinex","SOLUSD",1718793152810,6.2842,138.42,138.37,8.99]
["bitfinex","SOLUSD",1718793153004,6.2842,138.42,138.35,15.6007]
["bitfinex","SOLUSD",1718793153210,6.2842,138.42,138.38,8.82]
["bitfinex","SOLUSD",1718793154099,21.0107,138.44,138.38,8.82]
["bitfinex","SOLUSD",1718793154300,12.1907,138.44,138.4,8.82]
["bitfinex","SOLUSD",1718793155109,12.1907,138.44,138.41,8.82]
["bitfinex","SOLUSD",1718793156502,12.1907,138.44,138.4,8.82]
["bitfinex","SOLUSD",1718793157118,12.1907,138.44,138.39,8.82]
["bitfinex","SOLUSD",1718793157916,12.1907,138.44,138.38,8.82]
["bitfinex","SOLUSD",1718793158115,8.82,138.43,138.37,8.82]
["bitfinex","SOLUSD",1718793158318,8.82,138.42,138.37,8.82]
["bitfinex","SOLUSD",1718793159004,8.82,138.43,138.37,8.82]
["bitfinex","SOLUSD",1718793159208,8.82,138.43,138.38,8.82]
["bitfinex","SOLUSD",1718793159406,21.0107,138.44,138.38,8.82]
["bitfinex","SOLUSD",1718793159616,21.0107,138.44,138.35,15.6007]
["bitfinex","SOLUSD",1718793159617,20.0,138.43,138.39,8.82]
["bitfinex","SOLUSD",1718793159805,12.1907,138.44,138.39,8.82]
["bitfinex","SOLUSD",1718793162013,21.0107,138.44,138.39,8.82]
["bitfinex","SOLUSD",1718793162212,21.0107,138.44,138.36,0.17]
["bitfinex","SOLUSD",1718793162420,21.0107,138.44,138.38,8.82]
["bitfinex","SOLUSD",1718793162811,21.0107,138.44,138.36,20.68]
["bitfinex","SOLUSD",1718793163010,21.0107,138.44,138.38,8.82]
["bitfinex","SOLUSD",1718793163209,21.0107,138.44,138.36,20.68]
["bitfinex","SOLUSD",1718793163414,8.82,138.43,138.37,8.82]
["bitfinex","SOLUSD",1718793163614,15.1158,138.42,138.35,15.6007]
["bitfinex","SOLUSD",1718793163837,15.1158,138.42,138.36,8.82]
["bitfinex","SOLUSD",1718793164217,6.2958,138.42,138.36,8.82]
["bitfinex","SOLUSD",1718793165425,8.82,138.41,138.36,8.82]
["bitfinex","SOLUSD",1718793165630,8.82,138.39,138.32,15.1079]
["bitfinex","SOLUSD",1718793165843,8.82,138.38,138.29,21.7156]
["bitfinex","SOLUSD",1718793166138,8.82,138.38,138.33,8.82]
["bitfinex","SOLUSD",1718793166816,13.0307,138.39,138.34,8.82]
["bitfinex","SOLUSD",1718793168114,21.8507,138.39,138.34,8.82]
["bitfinex","SOLUSD",1718793169415,13.0307,138.39,138.34,8.82]
["bitfinex","SOLUSD",1718793170115,6.2958,138.42,138.36,8.82]
["bitfinex","SOLUSD",1718793170315,20.0,138.41,138.37,8.82]
["bitfinex","SOLUSD",1718793170709,28.82,138.41,138.36,8.82]
["bitfinex","SOLUSD",1718793171237,28.82,138.41,138.35,8.82]
["bitfinex","SOLUSD",1718793171416,28.82,138.41,138.36,8.82]
["bitfinex","SOLUSD",1718793174313,28.82,138.41,138.29,21.7156]
["bitfinex","SOLUSD",1718793174517,28.82,138.41,138.35,8.82]
["bitfinex","SOLUSD",1718793175031,8.82,138.4,138.34,8.82]
["bitfinex","SOLUSD",1718793175618,20.0,138.41,138.35,8.82]
["bitfinex","SOLUSD",1718793175936,28.82,138.41,138.33,0.17]
["bitfinex","SOLUSD",1718793176120,28.82,138.41,138.36,8.82]
["bitfinex","SOLUSD",1718793176839,28.82,138.41,138.33,0.51]
["bitfinex","SOLUSD",1718793177046,8.82,138.4,138.35,8.82]
["bitfinex","SOLUSD",1718793179732,20.0,138.41,138.35,8.82]
["bitfinex","SOLUSD",1718793179935,8.82,138.4,138.35,8.82]
["bitfinex","SOLUSD",1718793180140,28.82,138.41,138.36,8.82]
["bitfinex","SOLUSD",1718793180328,20.0,138.41,138.36,8.82]
["bitfinex","SOLUSD",1718793180657,28.82,138.41,138.36,8.82]
["bitfinex","SOLUSD",1718793181053,28.82,138.41,138.35,8.82]
["bitfinex","SOLUSD",1718793181530,6.2958,138.42,138.37,8.82]
["bitfinex","SOLUSD",1718793182130,6.2958,138.42,138.38,8.82]
["bitfinex","SOLUSD",1718793182325,6.2958,138.42,138.36,0.17]
["bitfinex","SOLUSD",1718793182534,13.0307,138.43,138.4,8.82]
["bitfinex","SOLUSD",1718793183336,13.0307,138.43,138.39,8.82]
["bitfinex","SOLUSD",1718793183532,19.2086,138.46,138.39,8.82]
["bitfinex","SOLUSD",1718793183737,8.82,138.45,138.4,8.82]
["bitfinex","SOLUSD",1718793183944,19.2086,138.46,138.4,8.82]
["bitfinex","SOLUSD",1718793184147,8.82,138.45,138.4,8.82]
["bitfinex","SOLUSD",1718793184443,28.0286,138.46,138.4,8.82]
["bitfinex","SOLUSD",1718793184649,19.2086,138.46,138.4,8.82]
["bitfinex","SOLUSD",1718793184837,19.2086,138.46,138.41,8.82]
["bitfinex","SOLUSD",1718793186748,19.2086,138.46,138.43,8.82]
["bitfinex","SOLUSD",1718793186749,6.1779,138.46,138.43,8.82]
["bitfinex","SOLUSD",1718793186962,258.52325204,138.49,138.43,8.82]
["bitfinex","SOLUSD",1718793187466,249.70325204,138.49,138.43,8.82]
["bitfinex","SOLUSD",1718793187931,258.52325204,138.49,138.43,8.82]
["bitfinex","SOLUSD",1718793188633,19.4999,138.54,138.41,0.17]
["bitfinex","SOLUSD",1718793188856,20.0,138.53,138.47,8.82]
["bitfinex","SOLUSD",1718793189035,28.82,138.53,138.47,8.82]
["bitfinex","SOLUSD",1718793189240,28.82,138.53,138.48,8.82]
["bitfinex","SOLUSD",1718793190152,20.0,138.53,138.48,8.82]
["bitfinex","SOLUSD",1718793190665,20.0,138.53,138.46,0.17]
["bitfinex","SOLUSD",1718793190852,28.3199,138.54,138.48,8.82]
["bitfinex","SOLUSD",1718793191361,7.55152768,138.57,138.51,8.82]
["bitfinex","SOLUSD",1718793191537,20.0,138.56,138.52,8.82]
["bitfinex","SOLUSD",1718793191860,20.0,138.56,138.46,55.96]
["bitfinex","SOLUSD",1718793191861,20.0,138.56,138.51,8.82]
["bitfinex","SOLUSD",1718793192357,20.0,138.56,138.46,55.96]
["bitfinex","SOLUSD",1718793192358,8.82,138.55,138.5,8.82]
["bitfinex","SOLUSD",1718793192537,20.0,138.57,138.5,8.82]
["bitfinex","SOLUSD",1718793192738,20.0,138.57,138.51,8.82]
["bitfinex","SOLUSD",1718793192938,8.82,138.56,138.51,8.82]
["bitfinex","SOLUSD",1718793193461,6.1136,138.61,138.53,0.17]
["bitfinex","SOLUSD",1718793193636,6.1136,138.61,138.54,8.82]
["bitfinex","SOLUSD",1718793193637,28.82,138.6,138.54,8.82]
["bitfinex","SOLUSD",1718793193952,28.82,138.6,138.46,77.52]
["bitfinex","SOLUSD",1718793193953,20.0,138.6,138.46,55.62]
["bitfinex","SOLUSD",1718793194144,8.82,138.57,138.48,0.17]
["bitfinex","SOLUSD",1718793194345,8.82,138.57,138.52,8.82]
["bitfinex","SOLUSD",1718793197038,8.82,138.55,138.49,8.82]
["bitfinex","SOLUSD",1718793197356,8.82,138.54,138.49,8.82]
["bitfinex","SOLUSD",1718793197540,8.82,138.54,138.48,8.82]
["bitfinex","SOLUSD",1718793197860,8.82,138.53,138.48,8.82]
["bitfinex","SOLUSD",1718793198367,8.82,138.53,138.47,8.82]
["bitfinex","SOLUSD",1718793198864,8.82,138.53,138.46,20.0]
["bitfinex","SOLUSD",1718793199046,8.82,138.52,138.47,8.82]
["bitfinex","SOLUSD",1718793199556,8.82,138.52,138.46,20.0]
["bitfinex","SOLUSD",1718793199557,0.17,138.54,138.46,20.0]
["bitfinex","SOLUSD",1718793199736,7.22,138.51,138.41,15.6709]
["bitfinex","SOLUSD",1718793199936,6.3752,138.49,138.41,15.6709]
["bitfinex","SOLUSD",1718793200347,20.0,138.48,138.38,15.6709]
["bitfinex","SOLUSD",1718793201766,20.0,138.48,138.39,20.0]
["bitfinex","SOLUSD",1718793203564,20.0,138.48,138.4,0.51]
["bitfinex","SOLUSD",1718793204363,6.3752,138.49,138.41,0.17]
["bitfinex","SOLUSD",1718793206358,6.1633,138.53,138.42,0.17]
["bitfinex","SOLUSD",1718793206557,6.1633,138.53,138.45,0.17]
["bitfinex","SOLUSD",1718793206867,6.1633,138.53,138.45,20.17]
["bitfinex","SOLUSD",1718793207165,6.1633,138.53,138.46,0.34]
["bitfinex","SOLUSD",1718793207865,13.451,138.57,138.47,15.4817]
["bitfinex","SOLUSD",1718793208556,0.68,138.56,138.47,15.4817]
["bitfinex","SOLUSD",1718793209066,6.2343,138.57,138.48,0.34]
["bitfinex","SOLUSD",1718793209262,20.0,138.56,138.48,1.85483863]
["bitfinex","SOLUSD",1718793210559,20.0,138.56,138.49,0.17]
["bitfinex","SOLUSD",1718793210746,6.2343,138.57,138.49,1.85472924]
["bitfinex","SOLUSD",1718793211660,6.2343,138.57,138.5,0.17]
["bitfinex","SOLUSD",1718793211866,6.2343,138.57,138.5,0.51]
["bitfinex","SOLUSD",1718793212069,6.2343,138.57,138.51,0.17]
["bitfinex","SOLUSD",1718793212249,6.2343,138.57,138.51,0.34]
["bitfinex","SOLUSD",1718793213652,6.2343,138.57,138.48,20.0]
["bitfinex","SOLUSD",1718793213867,6.2343,138.57,138.49,0.17]
["bitfinex","SOLUSD",1718793214069,6.2343,138.57,138.49,0.34]
["bitfinex","SOLUSD",1718793214565,6.2343,138.57,138.45,6.0355]
["bitfinex","SOLUSD",1718793214566,7.218,138.55,138.45,19.0662]
["bitfinex","SOLUSD",1718793214759,0.34,138.56,138.46,20.0]
["bitfinex","SOLUSD",1718793214944,0.34,138.55,138.46,20.0]
["bitfinex","SOLUSD",1718793215374,0.17,138.55,138.46,20.0]
["bitfinex","SOLUSD",1718793215553,0.17,138.55,138.45,20.0]
["bitfinex","SOLUSD",1718793216355,0.17,138.55,138.46,0.89610101]
["bitfinex","SOLUSD",1718793216853,0.17,138.55,138.46,1.10358499]
["bitfinex","SOLUSD",1718793218360,7.3876,138.55,138.46,0.51]
["bitfinex","SOLUSD",1718793218551,20.0,138.54,138.46,0.51]
["bitfinex","SOLUSD",1718793220958,20.17,138.55,138.46,0.51]
["bitfinex","SOLUSD",1718793221668,27.3876,138.55,138.46,0.51]
["bitfinex","SOLUSD",1718793223475,7.2182,138.54,138.45,20.0]
["bitfinex","SOLUSD",1718793223852,20.0,138.53,138.44,16.4464]
["bitfinex","SOLUSD",1718793224172,20.0,138.53,138.44,16.2764]
["bitfinex","SOLUSD",1718793224173,40.2494,138.53,138.44,16.2764]
["bitfinex","SOLUSD",1718793224978,33.0307,138.53,138.44,16.2764]
["bitfinex","SOLUSD",1718793230676,33.0307,138.53,138.45,0.17]
["bitfinex","SOLUSD",1718793230874,33.0307,138.53,138.45,20.68]
["bitfinex","SOLUSD",1718793231365,20.0,138.53,138.45,20.68]
["bitfinex","SOLUSD",1718793231566,20.0,138.55,138.45,20.68]
["bitfinex","SOLUSD",1718793234174,20.0,138.55,138.47,0.17]
["bitfinex","SOLUSD",1718793234368,13.0307,138.56,138.47,0.68]
["bitfinex","SOLUSD",1718793234572,13.0307,138.56,138.47,2.08475967]
["bitfinex","SOLUSD",1718793235472,13.0307,138.56,138.47,0.68]
["bitfinex","SOLUSD",1718793236380,13.0307,138.56,138.47,1.78326924]
["bitfinex","SOLUSD",1718793236569,6.2343,138.57,138.47,1.78326924]
["bitfinex","SOLUSD",1718793237573,6.2343,138.57,138.47,0.68]
["bitfinex","SOLUSD",1718793238074,13.0307,138.59,138.49,0.17]
["bitfinex","SOLUSD",1718793238261,20.0,138.58,138.49,20.68]
["bitfinex","SOLUSD",1718793241285,26.2741,138.64,138.52,0.17]
["bitfinex","SOLUSD",1718793241490,26.2741,138.64,138.56,8.76]
["bitfinex","SOLUSD",1718793241491,8.76,138.61,138.56,8.76]
["bitfinex","SOLUSD",1718793241780,26.2741,138.64,138.56,8.76]
["bitfinex","SOLUSD",1718793242279,8.76,138.61,138.56,8.76]
["bitfinex","SOLUSD",1718793242661,8.76,138.62,138.56,8.76]
["bitfinex","SOLUSD",1718793243563,26.274,138.64,138.55,0.17]
["bitfinex","SOLUSD",1718793243886,20.0,138.63,138.55,20.68]
["bitfinex","SOLUSD",1718793245271,20.0,138.63,138.55,26.8996]
["bitfinex","SOLUSD",1718793245464,20.0,138.64,138.55,26.8996]
["bitfinex","SOLUSD",1718793245665,20.0,138.65,138.55,26.8996]
["bitfinex","SOLUSD",1718793245875,20.0,138.67,138.55,26.8996]
["bitfinex","SOLUSD",1718793249684,27.2115,138.67,138.55,26.8996]
["bitfinex","SOLUSD",1718793250591,20.0,138.67,138.55,26.8996]
["bitfinex","SOLUSD",1718793251263,20.0,138.67,138.57,0.17]
["bitfinex","SOLUSD",1718793251463,20.0,138.67,138.57,20.68]
["bitfinex","SOLUSD",1718793252276,19.4523,138.71,138.57,20.68]
["bitfinex","SOLUSD",1718793252475,20.0,138.7,138.57,20.68]
["bitfinex","SOLUSD",1718793253081,27.2098,138.7,138.57,20.68]
["bitfinex","SOLUSD",1718793253267,7.2105,138.69,138.57,20.68]
["bitfinex","SOLUSD",1718793253467,20.0,138.68,138.57,20.68]
["bitfinex","SOLUSD",1718793254375,0.17,138.67,138.57,20.68]
["bitfinex","SOLUSD",1718793257490,0.17,138.67,138.56,15.1292]
["bitfinex","SOLUSD",1718793257491,48.3282,138.65,138.56,15.1292]
["bitfinex","SOLUSD",1718793257696,0.17,138.63,138.56,15.1292]
["bitfinex","SOLUSD",1718793258290,7.3836,138.63,138.56,15.1292]
["bitfinex","SOLUSD",1718793258488,20.0,138.62,138.56,15.1292]
["bitfinex","SOLUSD",1718793259167,26.29,138.67,138.56,15.1292]
["bitfinex","SOLUSD",1718793259373,0.17,138.66,138.57,20.0]
["bitfinex","SOLUSD",1718793259573,7.7219,138.66,138.57,20.0]
["bitfinex","SOLUSD",1718793260767,20.0,138.65,138.57,20.0]
["bitfinex","SOLUSD",1718793260974,20.51,138.66,138.57,20.0]
["bitfinex","SOLUSD",1718793261402,27.7219,138.66,138.56,15.1292]
["bitfinex","SOLUSD",1718793261772,0.17,138.65,138.56,15.1292]
["bitfinex","SOLUSD",1718793261972,0.17,138.63,138.56,15.1292]
["bitfinex","SOLUSD",1718793262277,20.51,138.63,138.56,15.1292]
["bitfinex","SOLUSD",1718793262905,20.0,138.62,138.56,15.1292]
["bitfinex","SOLUSD",1718793263087,0.51,138.63,138.56,15.1292]
["bitfinex","SOLUSD",1718793263972,7.7234,138.63,138.56,15.1292]
["bitfinex","SOLUSD",1718793264173,20.0,138.62,138.56,15.1292]
["bitfinex","SOLUSD",1718793265182,20.51,138.63,138.56,15.1292]
["bitfinex","SOLUSD",1718793265973,20.0,138.63,138.56,15.1292]
["bitfinex","SOLUSD",1718793266390,20.0,138.64,138.56,15.1292]
["bitfinex","SOLUSD",1718793267887,7.54662154,138.64,138.56,15.1292]
["bitfinex","SOLUSD",1718793268089,20.0,138.63,138.56,15.1292]
["bitfinex","SOLUSD",1718793268285,20.0,138.63,138.57,0.17]
["bitfinex","SOLUSD",1718793268492,33.5013,138.67,138.57,0.51]
["bitfinex","SOLUSD",1718793268677,20.17,138.66,138.57,0.51]
["bitfinex","SOLUSD",1718793269296,20.17,138.66,138.56,15.1292]
["bitfinex","SOLUSD",1718793269494,7.2132,138.64,138.56,15.1292]
["bitfinex","SOLUSD",1718793269695,20.68,138.63,138.56,15.1292]
["bitfinex","SOLUSD",1718793269995,20.0,138.63,138.56,15.1292]
["bitfinex","SOLUSD",1718793270592,20.17,138.64,138.56,15.1292]
["bitfinex","SOLUSD",1718793271187,27.213,138.64,138.56,15.1292]
["bitfinex","SOLUSD",1718793271705,20.0,138.64,138.56,15.1292]
["bitfinex","SOLUSD",1718793273495,20.0,138.64,138.57,0.34]
["bitfinex","SOLUSD",1718793273790,20.0,138.66,138.57,20.68]
["bitfinex","SOLUSD",1718793273995,20.0,138.67,138.57,20.68]
["bitfinex","SOLUSD",1718793275476,8.76,138.65,138.59,8.76]
["bitfinex","SOLUSD",1718793275676,20.0,138.67,138.59,8.76]
["bitfinex","SOLUSD",1718793275901,8.76,138.65,138.57,20.68]
["bitfinex","SOLUSD",1718793276202,8.76,138.65,138.59,8.76]
["bitfinex","SOLUSD",1718793276696,8.76,138.65,138.57,20.68]
["bitfinex","SOLUSD",1718793276896,8.76,138.65,138.59,8.76]
["bitfinex","SOLUSD",1718793277099,8.76,138.64,138.59,8.76]
["bitfinex","SOLUSD",1718793277496,27.2114,138.67,138.57,20.68]
["bitfinex","SOLUSD",1718793278304,20.0,138.67,138.6,0.17]
["bitfinex","SOLUSD",1718793278500,20.0,138.67,138.6,0.34]
["bitfinex","SOLUSD",1718793278802,20.0,138.68,138.6,0.34]
["bitfinex","SOLUSD",1718793279098,20.0,138.68,138.61,0.17]
["bitfinex","SOLUSD",1718793279296,20.0,138.69,138.61,0.51]
["bitfinex","SOLUSD",1718793279995,27.2103,138.69,138.61,0.51]
["bitfinex","SOLUSD",1718793280179,7.2109,138.68,138.6,20.0]
["bitfinex","SOLUSD",1718793280379,27.2105,138.69,138.6,20.0]
["bitfinex","SOLUSD",1718793280781,33.82422924,138.71,138.61,6.613]
["bitfinex","SOLUSD",1718793280982,7.54422924,138.71,138.65,0.17]
["bitfinex","SOLUSD",1718793281183,19.3925,138.78,138.65,0.34]
["bitfinex","SOLUSD",1718793281184,26.28,138.77,138.65,0.34]
["bitfinex","SOLUSD",1718793281407,7.2073,138.75,138.66,6.3591]
["bitfinex","SOLUSD",1718793282779,20.0,138.74,138.66,6.3591]
["bitfinex","SOLUSD",1718793283603,20.0,138.75,138.66,6.3591]
["bitfinex","SOLUSD",1718793286203,7.5479,138.74,138.67,15.7741]
["bitfinex","SOLUSD",1718793286683,0.17,138.73,138.67,15.7741]
["bitfinex","SOLUSD",1718793287078,0.34,138.74,138.67,15.7741]
["bitfinex","SOLUSD",1718793287710,0.34,138.73,138.67,15.7741]
["bitfinex","SOLUSD",1718793288002,20.34,138.73,138.67,15.7741]
["bitfinex","SOLUSD",1718793288301,20.0,138.73,138.67,15.7741]
["bitfinex","SOLUSD",1718793288505,7.2098,138.7,138.62,15.7741]
["bitfinex","SOLUSD",1718793288710,20.0,138.69,138.62,15.7741]
["bitfinex","SOLUSD",1718793289393,20.0,138.71,138.63,20.0]
["bitfinex","SOLUSD",1718793289699,20.17,138.73,138.63,20.0]
["bitfinex","SOLUSD",1718793290687,20.0,138.73,138.64,0.17]
["bitfinex","SOLUSD",1718793290898,7.54172741,138.77,138.66,0.17]
["bitfinex","SOLUSD",1718793291083,20.0,138.76,138.67,15.7741]
["bitfinex","SOLUSD",1718793292190,20.0,138.76,138.68,6.0897]
["bitfinex","SOLUSD",1718793293182,20.0,138.76,138.69,15.5708]
["bitfinex","SOLUSD",1718793293413,7.2047,138.8,138.7,0.17]
["bitfinex","SOLUSD",1718793293705,7.2047,138.8,138.7,0.68]
["bitfinex","SOLUSD",1718793293901,7.2047,138.8,138.69,15.5708]
["bitfinex","SOLUSD",1718793294205,7.2052,138.79,138.69,15.5708]
["bitfinex","SOLUSD",1718793294410,7.2047,138.8,138.7,0.17]
["bitfinex","SOLUSD",1718793294706,7.2047,138.8,138.7,0.68]
["bitfinex","SOLUSD",1718793295008,7.2054,138.79,138.7,0.17]
["bitfinex","SOLUSD",1718793295207,20.0,138.78,138.69,15.5708]
["bitfinex","SOLUSD",1718793296090,27.2058,138.78,138.69,15.5708]
["bitfinex","SOLUSD",1718793296391,7.2069,138.76,138.69,15.5708]
["bitfinex","SOLUSD",1718793296722,0.34,138.75,138.69,15.5708]
["bitfinex","SOLUSD",1718793296926,0.17,138.75,138.69,15.5708]
["bitfinex","SOLUSD",1718793297096,7.3768,138.76,138.69,15.5708]
["bitfinex","SOLUSD",1718793297399,0.17,138.75,138.69,15.5708]
["bitfinex","SOLUSD",1718793297711,7.5462,138.77,138.69,15.5708]
["bitfinex","SOLUSD",1718793297901,8.75,138.74,138.69,15.5708]
["bitfinex","SOLUSD",1718793298610,8.75,138.75,138.69,24.3208]
["bitfinex","SOLUSD",1718793299029,0.34,138.77,138.69,24.3208]
["bitfinex","SOLUSD",1718793299201,8.75,138.74,138.69,24.3208]
["bitfinex","SOLUSD",1718793299912,8.75,138.74,138.69,15.5708]
["bitfinex","SOLUSD",1718793300214,8.75,138.73,138.69,15.5708]
["bitfinex","SOLUSD",1718793302787,8.75,138.72,138.69,15.5708]
["bitfinex","SOLUSD",1718793303096,8.75,138.72,138.65,16.3789]
["bitfinex","SOLUSD",1718793303097,8.75,138.7,138.65,16.3789]
["bitfinex","SOLUSD",1718793303489,0.17,138.72,138.65,16.3789]
["bitfinex","SOLUSD",1718793303890,0.17,138.68,138.61,15.6177]
["bitfinex","SOLUSD",1718793304106,18.0245,138.7,138.61,15.6177]
["bitfinex","SOLUSD",1718793304107,8.75,138.66,138.61,15.6177]
["bitfinex","SOLUSD",1718793304328,8.75,138.66,138.61,24.3677]
["bitfinex","SOLUSD",1718793304492,8.75,138.67,138.62,8.75]
["bitfinex","SOLUSD",1718793305195,8.75,138.67,138.61,24.3677]
["bitfinex","SOLUSD",1718793305391,7.2098,138.7,138.61,15.6177]
["bitfinex","SOLUSD",1718793305613,20.34,138.69,138.61,15.6177]
["bitfinex","SOLUSD",1718793306605,0.34,138.68,138.61,15.6177]
["bitfinex","SOLUSD",1718793307416,0.17,138.67,138.61,15.6177]
["bitfinex","SOLUSD",1718793308119,0.34,138.67,138.61,15.6177]
["bitfinex","SOLUSD",1718793308523,20.34,138.67,138.61,15.6177]
["bitfinex","SOLUSD",1718793309725,0.17,138.7,138.61,15.6177]
["bitfinex","SOLUSD",1718793310014,0.68,138.7,138.61,15.6177]
["bitfinex","SOLUSD",1718793310216,20.68,138.7,138.61,15.6177]
["bitfinex","SOLUSD",1718793310424,27.8899,138.7,138.61,15.6177]
["bitfinex","SOLUSD",1718793311214,7.2103,138.69,138.61,15.6177]
["bitfinex","SOLUSD",1718793311394,20.34,138.68,138.61,15.6177]
["bitfinex","SOLUSD",1718793311598,0.34,138.67,138.61,15.6177]
["bitfinex","SOLUSD",1718793311815,27.5508,138.68,138.61,15.6177]
["bitfinex","SOLUSD",1718793312493,7.3815,138.67,138.61,15.6177]
["bitfinex","SOLUSD",1718793312697,20.34,138.66,138.61,15.6177]
["bitfinex","SOLUSD",1718793313321,27.5519,138.66,138.61,15.6177]
["bitfinex","SOLUSD",1718793314001,20.34,138.66,138.61,15.6177]
["bitfinex","SOLUSD",1718793317930,27.552,138.66,138.61,15.6177]
["bitfinex","SOLUSD",1718793318504,7.2125,138.65,138.61,15.6177]
["bitfinex","SOLUSD",1718793318700,0.17,138.64,138.61,15.6177]
["bitfinex","SOLUSD",1718793318926,20.34,138.64,138.61,15.6177]
["bitfinex","SOLUSD",1718793319327,20.17,138.64,138.61,15.6177]
["bitfinex","SOLUSD",1718793319528,20.34,138.65,138.61,15.6177]
["bitfinex","SOLUSD",1718793320040,20.0,138.64,138.61,15.6177]
["bitfinex","SOLUSD",1718793320202,0.34,138.65,138.61,15.6177]
["bitfinex","SOLUSD",1718793321431,20.34,138.66,138.61,15.6177]
["bitfinex","SOLUSD",1718793322713,14.75712961,138.68,138.61,15.6177]
["bitfinex","SOLUSD",1718793322911,0.68,138.67,138.61,15.6177]
["bitfinex","SOLUSD",1718793323815,7.8915,138.67,138.61,15.6177]
["bitfinex","SOLUSD",1718793324427,22.41,138.67,138.61,15.6177]
["bitfinex","SOLUSD",1718793324611,7.2133,138.64,138.61,15.6177]
["bitfinex","SOLUSD",1718793325027,7.5526,138.65,138.61,15.6177]
["bitfinex","SOLUSD",1718793325232,20.0,138.64,138.61,15.6177]
["bitfinex","SOLUSD",1718793325637,0.34,138.65,138.61,15.6177]
["bitfinex","SOLUSD",1718793325815,20.0,138.65,138.61,15.6177]
["bitfinex","SOLUSD",1718793326013,20.0,138.66,138.61,15.6177]
["bitfinex","SOLUSD",1718793326227,20.0,138.65,138.61,15.6177]
["bitfinex","SOLUSD",1718793326831,20.0,138.66,138.61,15.6177]
["bitfinex","SOLUSD",1718793327420,8.76,138.64,138.61,15.6177]
["bitfinex","SOLUSD",1718793328531,8.76,138.65,138.61,15.6177]
["bitfinex","SOLUSD",1718793329443,8.76,138.64,138.61,15.6177]
["bitfinex","SOLUSD",1718793330834,8.76,138.62,138.61,15.6177]
["bitfinex","SOLUSD",1718793331238,15.9743,138.62,138.57,6.3499]
["bitfinex","SOLUSD",1718793331424,8.76,138.59,138.56,16.3488]
["bitfinex","SOLUSD",1718793332538,0.17,138.65,138.56,25.1088]
["bitfinex","SOLUSD",1718793332717,8.76,138.62,138.56,25.1088]
["bitfinex","SOLUSD",1718793333423,8.76,138.63,138.58,8.76]
["bitfinex","SOLUSD",1718793333842,14.75646135,138.68,138.57,0.17]
["bitfinex","SOLUSD",1718793334026,8.76,138.65,138.61,15.8095]
["bitfinex","SOLUSD",1718793334733,7.2113,138.67,138.61,15.8095]
["bitfinex","SOLUSD",1718793334935,8.76,138.65,138.61,15.8095]
["bitfinex","SOLUSD",1718793335242,8.76,138.64,138.61,15.8095]
["bitfinex","SOLUSD",1718793335445,20.0,138.66,138.61,15.8095]
["bitfinex","SOLUSD",1718793335631,8.76,138.64,138.61,15.8095]
["bitfinex","SOLUSD",1718793337034,8.76,138.65,138.61,15.8095]
["bitfinex","SOLUSD",1718793338229,7.54546135,138.68,138.61,15.8095]
["bitfinex","SOLUSD",1718793338433,16.30546135,138.68,138.61,15.8095]
["bitfinex","SOLUSD",1718793338626,8.76,138.68,138.63,8.76]
["bitfinex","SOLUSD",1718793339037,8.76,138.68,138.61,15.8095]
["bitfinex","SOLUSD",1718793339038,8.76,138.68,138.62,8.76]
["bitfinex","SOLUSD",1718793340545,0.51,138.69,138.61,15.8095]
["bitfinex","SOLUSD",1718793340839,8.76,138.65,138.61,15.8095]
["bitfinex","SOLUSD",1718793342658,8.76,138.63,138.61,15.8095]
["bitfinex","SOLUSD",1718793343138,0.17,138.64,138.57,15.3896]
["bitfinex","SOLUSD",1718793343340,8.76,138.6,138.57,15.3896]
["bitfinex","SOLUSD",1718793343645,0.17,138.63,138.57,15.3896]
["bitfinex","SOLUSD",1718793343854,0.68,138.63,138.57,15.3896]
["bitfinex","SOLUSD",1718793345643,7.2141,138.62,138.57,15.3896]
["bitfinex","SOLUSD",1718793345848,0.17,138.61,138.57,15.3896]
["bitfinex","SOLUSD",1718793346535,20.51,138.62,138.57,15.3896]
["bitfinex","SOLUSD",1718793348147,7.3849,138.61,138.48,21.1435]
["bitfinex","SOLUSD",1718793348355,20.51,138.6,138.49,20.0]
["bitfinex","SOLUSD",1718793348556,0.17,138.59,138.48,47.4335]
["bitfinex","SOLUSD",1718793348751,0.34,138.59,138.48,47.4335]
["bitfinex","SOLUSD",1718793348931,0.51,138.59,138.48,21.1435]
["bitfinex","SOLUSD",1718793349126,7.5562,138.58,138.48,21.1435]
["bitfinex","SOLUSD",1718793349355,0.34,138.59,138.49,15.2458]
["bitfinex","SOLUSD",1718793349864,0.34,138.59,138.5,20.0]
["bitfinex","SOLUSD",1718793350450,0.34,138.59,138.51,16.1912]
["bitfinex","SOLUSD",1718793352639,20.0,138.6,138.51,16.1912]
["bitfinex","SOLUSD",1718793353041,20.17,138.61,138.51,16.1912]
["bitfinex","SOLUSD",1718793353250,0.17,138.61,138.51,16.1912]
["bitfinex","SOLUSD",1718793353450,0.17,138.61,138.52,6.2804]
["bitfinex","SOLUSD",1718793354539,0.17,138.61,138.53,1.40289168]
["bitfinex","SOLUSD",1718793357037,7.215,138.6,138.52,6.2804]
["bitfinex","SOLUSD",1718793357240,7.2156,138.59,138.52,6.2804]
["bitfinex","SOLUSD",1718793359166,7.3861,138.58,138.52,6.2804]
["bitfinex","SOLUSD",1718793359533,0.17,138.58,138.52,6.2804]
["bitfinex","SOLUSD",1718793359737,0.34,138.58,138.52,6.2804]
["bitfinex","SOLUSD",1718793362956,20.17,138.59,138.52,6.2804]
["bitfinex","SOLUSD",1718793363166,20.0,138.59,138.52,6.2804]
["bitfinex","SOLUSD",1718793363351,20.34,138.6,138.52,6.2804]
["bitfinex","SOLUSD",1718793364058,27.385,138.6,138.52,6.2804]
["bitfinex","SOLUSD",1718793364362,20.0,138.6,138.52,6.2804]
["bitfinex","SOLUSD",1718793365149,27.215,138.6,138.52,6.2804]
["bitfinex","SOLUSD",1718793365350,8.77,138.58,138.52,15.0504]
["bitfinex","SOLUSD",1718793365746,8.77,138.57,138.52,6.2804]
["bitfinex","SOLUSD",1718793365947,8.77,138.57,138.52,15.0504]
["bitfinex","SOLUSD",1718793366147,8.77,138.57,138.52,6.2804]
["bitfinex","SOLUSD",1718793366849,8.77,138.56,138.52,6.2804]
["bitfinex","SOLUSD",1718793367177,8.77,138.55,138.52,6.2804]
["bitfinex","SOLUSD",1718793367775,7.2162,138.58,138.51,16.1912]
["bitfinex","SOLUSD",1718793367776,8.77,138.53,138.51,16.1912]
["bitfinex","SOLUSD",1718793371141,8.77,138.52,138.48,6.0518]
["bitfinex","SOLUSD",1718793371349,8.77,138.51,138.48,6.0518]
["bitfinex","SOLUSD",1718793374760,7.55271286,138.54,138.48,6.0518]
["bitfinex","SOLUSD",1718793374966,8.77,138.52,138.48,6.0518]
["bitfinex","SOLUSD",1718793375155,8.77,138.53,138.48,6.0518]
["bitfinex","SOLUSD",1718793375356,8.77,138.52,138.48,6.0518]
["bitfinex","SOLUSD",1718793378662,14.76931304,138.56,138.48,14.8218]
["bitfinex","SOLUSD",1718793378860,8.77,138.54,138.48,14.8218]
["bitfinex","SOLUSD",1718793381288,7.55201304,138.56,138.48,6.0518]
["bitfinex","SOLUSD",1718793381464,278.58745204,138.6,138.52,8.77]
["bitfinex","SOLUSD",1718793381662,243.50745204,138.6,138.52,8.77]
["bitfinex","SOLUSD",1718793381864,8.77,138.58,138.53,25.0672]
["bitfinex","SOLUSD",1718793382264,243.50745204,138.6,138.53,25.0672]
["bitfinex","SOLUSD",1718793382570,8.77,138.59,138.53,25.0672]
["bitfinex","SOLUSD",1718793382768,243.50745204,138.6,138.53,31.3494]
["bitfinex","SOLUSD",1718793382966,8.77,138.56,138.53,22.5794]
["bitfinex","SOLUSD",1718793384174,286.30699094,138.6,138.53,22.5794]
["bitfinex","SOLUSD",1718793384368,8.77,138.58,138.53,22.5794]
["bitfinex","SOLUSD",1718793384868,243.50745204,138.6,138.54,8.77]
["bitfinex","SOLUSD",1718793385076,8.77,138.59,138.54,8.77]
["bitfinex","SOLUSD",1718793385272,8.77,138.59,138.53,31.3494]
["bitfinex","SOLUSD",1718793385464,8.77,138.58,138.53,22.5794]
["bitfinex","SOLUSD",1718793386964,14.76427755,138.6,138.53,22.5794]
["bitfinex","SOLUSD",1718793387169,8.77,138.58,138.53,22.5794]
["bitfinex","SOLUSD",1718793388573,15.44354364,138.61,138.54,8.77]
["bitfinex","SOLUSD",1718793388574,7.54894364,138.61,138.54,8.77]
["bitfinex","SOLUSD",1718793388790,28.9433,138.64,138.54,8.77]
["bitfinex","SOLUSD",1718793388993,20.31038957,138.65,138.55,8.77]
["bitfinex","SOLUSD",1718793389298,20.31038957,138.65,138.53,22.5794]
["bitfinex","SOLUSD",1718793389299,8.77,138.61,138.56,8.77]
["bitfinex","SOLUSD",1718793389468,7.54002176,138.63,138.56,8.77]
["bitfinex","SOLUSD",1718793389671,20.0,138.64,138.56,8.77]
["bitfinex","SOLUSD",1718793389894,8.77,138.61,138.56,8.77]
["bitfinex","SOLUSD",1718793390071,36.48183308,138.66,138.57,24.7962]
["bitfinex","SOLUSD",1718793390285,8.77,138.63,138.57,24.7962]
["bitfinex","SOLUSD",1718793390527,8.77,138.63,138.58,8.77]
["bitfinex","SOLUSD",1718793390788,8.77,138.64,138.58,8.77]
["bitfinex","SOLUSD",1718793391084,8.77,138.64,138.59,6.374]
["bitfinex","SOLUSD",1718793391291,7.54645738,138.66,138.59,15.144]
["bitfinex","SOLUSD",1718793391488,8.77,138.65,138.59,15.144]
["bitfinex","SOLUSD",1718793392075,8.77,138.64,138.59,15.144]
["bitfinex","SOLUSD",1718793392386,8.77,138.63,138.59,6.374]
["bitfinex","SOLUSD",1718793392686,7.2119,138.66,138.59,6.374]
["bitfinex","SOLUSD",1718793393385,35.76,138.67,138.57,16.0262]
["bitfinex","SOLUSD",1718793393386,8.77,138.61,138.57,16.0262]
["bitfinex","SOLUSD",1718793393771,0.51,138.65,138.57,16.0262]
["bitfinex","SOLUSD",1718793393972,8.77,138.62,138.57,16.0262]
["bitfinex","SOLUSD",1718793394172,8.77,138.62,138.57,24.7962]
["bitfinex","SOLUSD",1718793394474,8.77,138.63,138.57,24.7962]
["bitfinex","SOLUSD",1718793394787,8.77,138.62,138.57,24.7962]
["bitfinex","SOLUSD",1718793395498,0.17,138.64,138.57,24.7962]
["bitfinex","SOLUSD",1718793395692,8.77,138.62,138.57,24.7962]
["bitfinex","SOLUSD",1718793395991,8.77,138.62,138.57,16.0262]
["bitfinex","SOLUSD",1718793400580,0.17,138.64,138.57,16.0262]
["bitfinex","SOLUSD",1718793400791,8.77,138.62,138.57,16.0262]
["bitfinex","SOLUSD",1718793402393,0.17,138.64,138.57,16.0262]
["bitfinex","SOLUSD",1718793402594,8.77,138.62,138.57,16.0262]
["bitfinex","SOLUSD",1718793403974,8.77,138.61,138.57,16.0262]
["bitfinex","SOLUSD",1718793404293,8.77,138.58,138.57,16.0262]
["bitfinex","SOLUSD",1718793405577,8.77,138.59,138.57,16.0262]
["bitfinex","SOLUSD",1718793407695,7.3841,138.62,138.57,16.0262]
["bitfinex","SOLUSD",1718793407897,8.77,138.59,138.57,16.0262]
["bitfinex","SOLUSD",1718793408596,8.77,138.62,138.57,16.0262]
["bitfinex","SOLUSD",1718793409803,34.75905774,138.65,138.57,16.0262]
["bitfinex","SOLUSD",1718793409985,8.77,138.62,138.57,16.0262]
["bitfinex","SOLUSD",1718793410188,8.77,138.62,138.57,24.7962]
["bitfinex","SOLUSD",1718793410890,27.2124,138.65,138.57,24.7962]
["bitfinex","SOLUSD",1718793411093,8.77,138.62,138.57,24.7962]
["bitfinex","SOLUSD",1718793411798,20.0,138.65,138.57,24.7962]
["bitfinex","SOLUSD",1718793411983,8.77,138.63,138.57,24.7962]
["bitfinex","SOLUSD",1718793412179,8.77,138.63,138.58,8.77]
["bitfinex","SOLUSD",1718793414801,20.0,138.65,138.58,8.77]
["bitfinex","SOLUSD",1718793414997,8.77,138.63,138.58,8.77]
["bitfinex","SOLUSD",1718793416888,7.2129,138.64,138.58,8.77]
["bitfinex","SOLUSD",1718793417094,8.77,138.62,138.57,16.0262]
["bitfinex","SOLUSD",1718793419283,8.77,138.61,138.57,16.0262]
["bitfinex","SOLUSD",1718793419479,8.77,138.6,138.57,16.0262]
["bitfinex","SOLUSD",1718793420000,8.77,138.59,138.57,16.0262]
["bitfinex","SOLUSD",1718793420389,8.77,138.6,138.57,16.0262]
["bitfinex","SOLUSD",1718793420783,7.70649146,138.63,138.57,16.0262]
["bitfinex","SOLUSD",1718793420980,7.7229,138.64,138.57,16.0262]
["bitfinex","SOLUSD",1718793421296,8.77,138.62,138.57,16.0262]
["bitfinex","SOLUSD",1718793421698,0.17,138.64,138.58,8.77]
["bitfinex","SOLUSD",1718793421894,8.77,138.63,138.58,8.77]
["bitfinex","SOLUSD",1718793422303,20.17,138.65,138.58,8.77]
["bitfinex","SOLUSD",1718793422503,8.77,138.63,138.58,8.77]
["bitfinex","SOLUSD",1718793422685,20.17,138.65,138.58,8.77]
["bitfinex","SOLUSD",1718793422887,8.77,138.64,138.58,8.77]
["bitfinex","SOLUSD",1718793424100,7.54334232,138.66,138.57,16.0262]
["bitfinex","SOLUSD",1718793424406,7.2106,138.69,138.62,15.7293]
["bitfinex","SOLUSD",1718793424902,8.77,138.67,138.62,15.7293]
["bitfinex","SOLUSD",1718793425203,29.27143529,138.7,138.62,15.7293]
["bitfinex","SOLUSD",1718793425412,7.2107,138.69,138.62,15.7293]
["bitfinex","SOLUSD",1718793425704,8.77,138.67,138.62,15.7293]
["bitfinex","SOLUSD",1718793426599,8.77,138.66,138.62,15.7293]
["bitfinex","SOLUSD",1718793426794,7.2108,138.68,138.62,15.7293]
["bitfinex","SOLUSD",1718793426999,8.77,138.66,138.62,15.7293]
["bitfinex","SOLUSD",1718793429722,7.8905,138.69,138.62,15.7293]
["bitfinex","SOLUSD",1718793430006,8.77,138.66,138.62,15.7293]
["bitfinex","SOLUSD",1718793430422,7.2108,138.68,138.62,15.7293]
["bitfinex","SOLUSD",1718793430719,8.77,138.65,138.62,15.7293]
["bitfinex","SOLUSD",1718793430892,7.7215,138.67,138.62,15.7293]
["bitfinex","SOLUSD",1718793431091,8.77,138.64,138.62,15.7293]
["bitfinex","SOLUSD",1718793432887,8.77,138.65,138.62,15.7293]
["bitfinex","SOLUSD",1718793434408,8.77,138.63,138.59,15.6612]
["bitfinex","SOLUSD",1718793434613,8.77,138.62,138.59,15.6612]
["bitfinex","SOLUSD",1718793435225,7.54188439,138.66,138.59,15.6612]
["bitfinex","SOLUSD",1718793435540,8.77,138.64,138.59,24.4312]
["bitfinex","SOLUSD",1718793436093,0.17,138.66,138.59,24.4312]
["bitfinex","SOLUSD",1718793436311,8.77,138.64,138.59,15.6612]
["bitfinex","SOLUSD",1718793436522,0.17,138.66,138.59,15.6612]
["bitfinex","SOLUSD",1718793436709,48.0994,138.66,138.56,22.1581]
["bitfinex","SOLUSD",1718793437012,8.77,138.59,138.56,15.9998]
["bitfinex","SOLUSD",1718793437501,21.69,138.63,138.56,15.9998]
["bitfinex","SOLUSD",1718793437695,8.77,138.59,138.56,15.9998]
["bitfinex","SOLUSD",1718793445209,0.68,138.62,138.56,15.9998]
["bitfinex","SOLUSD",1718793445210,0.51,138.62,138.56,15.9998]
["bitfinex","SOLUSD",1718793445509,20.17,138.63,138.56,15.9998]
["bitfinex","SOLUSD",1718793445813,8.77,138.6,138.56,15.9998]
["bitfinex","SOLUSD",1718793446818,0.17,138.63,138.56,15.9998]
["bitfinex","SOLUSD",1718793447034,8.77,138.6,138.56,15.9998]
["bitfinex","SOLUSD",1718793447500,7.3835,138.63,138.56,15.9998]
["bitfinex","SOLUSD",1718793447501,8.77,138.59,138.56,15.9998]
["bitfinex","SOLUSD",1718793449304,21.86,138.63,138.56,15.9998]
["bitfinex","SOLUSD",1718793449504,8.77,138.6,138.56,15.9998]
["bitfinex","SOLUSD",1718793451609,0.51,138.62,138.56,15.9998]
["bitfinex","SOLUSD",1718793451896,8.77,138.6,138.56,15.9998]
["bitfinex","SOLUSD",1718793452111,8.77,138.61,138.56,15.9998]
["bitfinex","SOLUSD",1718793453523,8.77,138.6,138.56,15.9998]
["bitfinex","SOLUSD",1718793453903,0.17,138.63,138.56,24.7698]
["bitfinex","SOLUSD",1718793454103,8.77,138.61,138.56,24.7698]
["bitfinex","SOLUSD",1718793454798,0.51,138.63,138.56,24.7698]
["bitfinex","SOLUSD",1718793455015,0.17,138.63,138.57,8.77]
["bitfinex","SOLUSD",1718793455218,8.77,138.63,138.57,8.77]
["bitfinex","SOLUSD",1718793455533,8.77,138.63,138.58,8.77]
["bitfinex","SOLUSD",1718793456625,0.51,138.64,138.58,8.77]
["bitfinex","SOLUSD",1718793456805,8.77,138.63,138.58,8.77]
["bitfinex","SOLUSD",1718793458624,8.77,138.63,138.56,15.9998]
["bitfinex","SOLUSD",1718793458625,8.77,138.62,138.57,8.77]
["bitfinex","SOLUSD",1718793458825,7.723,138.64,138.57,8.77]
["bitfinex","SOLUSD",1718793459027,8.77,138.63,138.57,8.77]
["bitfinex","SOLUSD",1718793459430,8.77,138.63,138.56,15.9998]
["bitfinex","SOLUSD",1718793459600,8.77,138.63,138.57,8.77]
["bitfinex","SOLUSD",1718793461329,8.77,138.62,138.57,8.77]
["bitfinex","SOLUSD",1718793463619,8.77,138.63,138.57,10.264256]
["bitfinex","SOLUSD",1718793464931,8.77,138.63,138.57,8.77]
["bitfinex","SOLUSD",1718793466216,8.77,138.63,138.57,10.16370258]
["bitfinex","SOLUSD",1718793466734,8.77,138.63,138.56,15.9998]
["bitfinex","SOLUSD",1718793466937,8.77,138.63,138.58,8.77]
["bitfinex","SOLUSD",1718793469430,8.77,138.64,138.58,8.77]
["bitfinex","SOLUSD",1718793469641,8.77,138.64,138.56,15.9998]
["bitfinex","SOLUSD",1718793469950,15.9829,138.64,138.58,8.77]
["bitfinex","SOLUSD",1718793470153,7.2129,138.64,138.58,8.77]
["bitfinex","SOLUSD",1718793470357,8.77,138.63,138.57,8.77]
["bitfinex","SOLUSD",1718793471138,7.3826,138.65,138.57,8.77]
["bitfinex","SOLUSD",1718793471457,8.77,138.64,138.58,8.77]
["bitfinex","SOLUSD",1718793474232,8.77,138.64,138.59,6.6423]
["bitfinex","SOLUSD",1718793474843,0.51,138.66,138.59,6.6423]
["bitfinex","SOLUSD",1718793475138,16.31660008,138.67,138.61,8.77]
["bitfinex","SOLUSD",1718793475348,8.77,138.67,138.61,8.77]
["bitfinex","SOLUSD",1718793475725,7.211,138.68,138.61,8.77]
["bitfinex","SOLUSD",1718793475929,8.77,138.67,138.61,8.77]
["bitfinex","SOLUSD",1718793476331,8.77,138.66,138.61,8.77]
["bitfinex","SOLUSD",1718793476636,7.211,138.68,138.61,8.77]
["bitfinex","SOLUSD",1718793477232,8.77,138.66,138.61,8.77]
["bitfinex","SOLUSD",1718793477525,7.211,138.68,138.6,24.235]
["bitfinex","SOLUSD",1718793477736,8.77,138.66,138.6,24.235]
["bitfinex","SOLUSD",1718793480129,8.77,138.66,138.61,8.77]
["bitfinex","SOLUSD",1718793480344,0.17,138.68,138.61,8.77]
["bitfinex","SOLUSD",1718793480652,8.77,138.67,138.61,9.25209606]
["bitfinex","SOLUSD",1718793480832,0.51,138.69,138.61,9.25209606]
["bitfinex","SOLUSD",1718793481042,8.77,138.67,138.61,8.77]
["bitfinex","SOLUSD",1718793482936,8.77,138.65,138.6,24.235]
["bitfinex","SOLUSD",1718793483430,8.77,138.63,138.6,15.465]
["bitfinex","SOLUSD",1718793483847,7.61233278,138.68,138.6,15.465]
["bitfinex","SOLUSD",1718793484050,8.77,138.65,138.6,24.235]
["bitfinex","SOLUSD",1718793484233,8.77,138.65,138.6,15.465]
["bitfinex","SOLUSD",1718793485051,8.77,138.66,138.6,24.235]
["bitfinex","SOLUSD",1718793485355,8.77,138.65,138.6,24.235]
["bitfinex","SOLUSD",1718793486448,7.61233278,138.68,138.6,24.235]
["bitfinex","SOLUSD",1718793486643,8.77,138.66,138.6,24.235]
["bitfinex","SOLUSD",1718793486845,7.61233278,138.68,138.6,24.235]
["bitfinex","SOLUSD",1718793487038,8.77,138.67,138.61,8.77]
["bitfinex","SOLUSD",1718793488458,8.77,138.67,138.6,15.465]
["bitfinex","SOLUSD",1718793488658,8.77,138.66,138.6,24.235]
["bitfinex","SOLUSD",1718793489456,8.77,138.66,138.6,15.465]
["bitfinex","SOLUSD",1718793489643,8.77,138.66,138.61,8.77]
["bitfinex","SOLUSD",1718793490573,8.77,138.66,138.6,15.465]
["bitfinex","SOLUSD",1718793490739,8.77,138.66,138.6,24.235]
["bitfinex","SOLUSD",1718793491157,8.77,138.65,138.6,24.235]
["bitfinex","SOLUSD",1718793491360,14.7581,138.76,138.67,21.4005]
["bitfinex","SOLUSD",1718793491660,3.75708339,138.82,138.69,0.17]
["bitfinex","SOLUSD",1718793491856,8.77,138.79,138.69,0.34]
["bitfinex","SOLUSD",1718793492059,8.77,138.8,138.71,0.17]
["bitfinex","SOLUSD",1718793492244,12.96976341,138.83,138.71,0.17]
["bitfinex","SOLUSD",1718793492245,3.75708339,138.84,138.78,8.77]
["bitfinex","SOLUSD",1718793492449,8.77,138.85,138.79,8.77]
["bitfinex","SOLUSD",1718793492648,8.77,138.85,138.8,8.77]
["bitfinex","SOLUSD",1718793493052,8.77,138.84,138.75,0.17]
["bitfinex","SOLUSD",1718793493358,8.77,138.84,138.79,8.77]
["bitfinex","SOLUSD",1718793493565,21.69,138.87,138.79,8.77]
["bitfinex","SOLUSD",1718793493943,20.0,138.86,138.79,8.77]
["bitfinex","SOLUSD",1718793494153,8.77,138.85,138.79,8.77]
["bitfinex","SOLUSD",1718793494356,8.77,138.86,138.8,8.77]
["bitfinex","SOLUSD",1718793494657,8.77,138.89,138.84,8.77]
["bitfinex","SOLUSD",1718793494861,7.1987,138.92,138.83,8.77]
["bitfinex","SOLUSD",1718793495065,27.1989,138.91,138.83,8.77]
["bitfinex","SOLUSD",1718793495266,8.77,138.88,138.83,8.77]
["bitfinex","SOLUSD",1718793495592,27.1989,138.91,138.83,8.77]
["bitfinex","SOLUSD",1718793495955,7.1989,138.91,138.83,8.77]
["bitfinex","SOLUSD",1718793496156,21.69,138.9,138.8,22.6273]
["bitfinex","SOLUSD",1718793496356,8.77,138.87,138.8,22.6273]
["bitfinex","SOLUSD",1718793496664,8.77,138.87,138.82,8.77]
["bitfinex","SOLUSD",1718793496857,8.77,138.87,138.8,22.6273]
["bitfinex","SOLUSD",1718793497046,8.77,138.87,138.82,8.77]
["bitfinex","SOLUSD",1718793497463,7.37,138.89,138.8,22.6273]
["bitfinex","SOLUSD",1718793497653,0.51,138.88,138.8,22.6273]
["bitfinex","SOLUSD",1718793498166,28.1528,138.93,138.81,0.17]
["bitfinex","SOLUSD",1718793498362,7.1989,138.91,138.81,0.17]
["bitfinex","SOLUSD",1718793498662,27.1994,138.9,138.8,22.6273]
["bitfinex","SOLUSD",1718793499042,20.0,138.9,138.8,22.6273]
["bitfinex","SOLUSD",1718793499467,27.1994,138.9,138.8,22.6273]
["bitfinex","SOLUSD",1718793499667,0.68,138.89,138.8,22.6273]
["bitfinex","SOLUSD",1718793500466,7.8799,138.89,138.8,22.6273]
["bitfinex","SOLUSD",1718793500668,29.5699,138.89,138.8,22.6273]
["bitfinex","SOLUSD",1718793500864,7.8799,138.89,138.8,22.6273]
["bitfinex","SOLUSD",1718793501163,0.68,138.89,138.8,22.6273]
["bitfinex","SOLUSD",1718793503464,27.3694,138.9,138.8,22.6273]
["bitfinex","SOLUSD",1718793503662,0.68,138.89,138.8,22.6273]
["bitfinex","SOLUSD",1718793503967,7.2021,138.85,138.8,22.6273]
["bitfinex","SOLUSD",1718793504155,7.2021,138.85,138.8,16.3698]
["bitfinex","SOLUSD",1718793504156,0.17,138.84,138.8,16.3698]
["bitfinex","SOLUSD",1718793504354,0.17,138.83,138.77,6.0893]
["bitfinex","SOLUSD",1718793504545,7.7131,138.83,138.77,6.0893]
["bitfinex","SOLUSD",1718793504864,0.51,138.83,138.77,6.0893]
["bitfinex","SOLUSD",1718793505954,0.17,138.82,138.77,6.0893]
["bitfinex","SOLUSD",1718793506156,7.2045,138.81,138.77,6.0893]
["bitfinex","SOLUSD",1718793506358,0.17,138.82,138.77,6.0893]
["bitfinex","SOLUSD",1718793511570,20.0,138.86,138.77,6.0893]
["bitfinex","SOLUSD",1718793511769,20.0,138.86,138.77,119.15564826]
["bitfinex","SOLUSD",1718793511770,0.68,138.85,138.77,119.15564826]
["bitfinex","SOLUSD",1718793512451,7.2005,138.88,138.77,119.15564826]
["bitfinex","SOLUSD",1718793512657,28.8901,138.89,138.77,6.0893]
["bitfinex","SOLUSD",1718793512874,20.0,138.88,138.78,20.0]
["bitfinex","SOLUSD",1718793513178,250.70695204,138.9,138.79,0.34]
["bitfinex","SOLUSD",1718793513476,20.0,138.89,138.79,0.17]
["bitfinex","SOLUSD",1718793513770,7.2005,138.88,138.78,20.0]
["bitfinex","SOLUSD",1718793513968,7.2,138.89,138.78,20.0]
["bitfinex","SOLUSD",1718793514170,0.34,138.88,138.78,20.0]
["bitfinex","SOLUSD",1718793516675,7.711,138.87,138.78,20.0]
["bitfinex","SOLUSD",1718793517179,0.17,138.87,138.78,20.0]
["bitfinex","SOLUSD",1718793517378,8.73,138.87,138.81,8.73]
["bitfinex","SOLUSD",1718793518677,8.73,138.87,138.78,20.0]
["bitfinex","SOLUSD",1718793518875,0.17,138.86,138.81,8.73]
["bitfinex","SOLUSD",1718793519556,8.9,138.86,138.81,8.73]
["bitfinex","SOLUSD",1718793520178,8.9,138.86,138.78,20.0]
["bitfinex","SOLUSD",1718793520179,16.1017,138.86,138.78,20.0]
["bitfinex","SOLUSD",1718793520479,8.73,138.83,138.77,6.0893]
["bitfinex","SOLUSD",1718793520976,0.17,138.82,138.77,6.0893]
["bitfinex","SOLUSD",1718793521188,8.73,138.82,138.77,6.0893]
["bitfinex","SOLUSD",1718793521356,7.5426,138.84,138.77,6.0893]
["bitfinex","SOLUSD",1718793521561,0.34,138.83,138.77,6.0893]
["bitfinex","SOLUSD",1718793521863,0.34,138.84,138.77,6.0893]
["bitfinex","SOLUSD",1718793522076,0.17,138.84,138.77,6.0893]
["bitfinex","SOLUSD",1718793522770,7.3726,138.84,138.77,6.0893]
["bitfinex","SOLUSD",1718793523082,0.17,138.83,138.77,6.0893]
["bitfinex","SOLUSD",1718793524362,0.34,138.84,138.77,6.0893]
["bitfinex","SOLUSD",1718793524765,0.34,138.85,138.77,6.0893]
["bitfinex","SOLUSD",1718793525176,20.0,138.87,138.77,6.0893]
["bitfinex","SOLUSD",1718793525380,20.0,138.89,138.78,1.43886373]
["bitfinex","SOLUSD",1718793525687,27.2,138.89,138.78,1.43886373]
["bitfinex","SOLUSD",1718793526187,7.2005,138.88,138.78,1.43886373]
["bitfinex","SOLUSD",1718793526486,20.0,138.87,138.78,1.43886373]
["bitfinex","SOLUSD",1718793527473,0.17,138.86,138.78,1.43886373]
["bitfinex","SOLUSD",1718793528480,0.51,138.88,138.78,1.43886373]
["bitfinex","SOLUSD",1718793528782,0.34,138.87,138.78,21.43886373]
["bitfinex","SOLUSD",1718793529667,0.34,138.87,138.79,1.43876005]
["bitfinex","SOLUSD",1718793530277,7.541,138.87,138.79,1.43876005]
["bitfinex","SOLUSD",1718793530479,7.3715,138.86,138.78,20.0]
["bitfinex","SOLUSD",1718793530784,7.5415,138.86,138.78,20.0]
["bitfinex","SOLUSD",1718793532294,0.17,138.86,138.78,20.0]
["bitfinex","SOLUSD",1718793532463,0.34,138.87,138.78,20.0]
["bitfinex","SOLUSD",1718793533686,27.5405,138.88,138.79,16.5375]
["bitfinex","SOLUSD",1718793533687,0.17,138.88,138.79,16.5375]
["bitfinex","SOLUSD",1718793533889,250.70715204,138.9,138.79,16.5375]
["bitfinex","SOLUSD",1718793534194,20.0,138.89,138.8,6.1916]
["bitfinex","SOLUSD",1718793536674,27.2,138.89,138.8,6.1916]
["bitfinex","SOLUSD",1718793536874,0.17,138.88,138.8,6.1916]
["bitfinex","SOLUSD",1718793537092,7.8806,138.88,138.8,6.1916]
["bitfinex","SOLUSD",1718793538779,0.17,138.86,138.8,6.1916]
["bitfinex","SOLUSD",1718793538978,0.34,138.87,138.8,6.1916]
["bitfinex","SOLUSD",1718793539187,0.17,138.87,138.8,6.1916]
["bitfinex","SOLUSD",1718793539389,0.34,138.87,138.8,6.1916]
["bitfinex","SOLUSD",1718793539696,7.541,138.87,138.8,6.1916]
["bitfinex","SOLUSD",1718793539885,0.17,138.86,138.8,6.1916]
["bitfinex","SOLUSD",1718793541089,20.0,138.89,138.8,6.1916]
["bitfinex","SOLUSD",1718793541275,20.68,138.9,138.8,6.1916]
["bitfinex","SOLUSD",1718793541471,0.68,138.9,138.8,6.1916]
["bitfinex","SOLUSD",1718793541675,0.17,138.88,138.8,6.1916]
["bitfinex","SOLUSD",1718793541876,7.8806,138.88,138.8,6.1916]
["bitfinex","SOLUSD",1718793543376,8.73,138.85,138.8,6.1916]
["bitfinex","SOLUSD",1718793544086,8.73,138.86,138.8,14.9216]
["bitfinex","SOLUSD",1718793544281,8.73,138.87,138.81,8.73]
["bitfinex","SOLUSD",1718793544872,8.73,138.86,138.8,14.9216]
["bitfinex","SOLUSD",1718793545286,7.8805,138.88,138.8,14.9216]
["bitfinex","SOLUSD",1718793545477,0.68,138.88,138.8,14.9216]
["bitfinex","SOLUSD",1718793545673,8.73,138.86,138.8,14.9216]
["bitfinex","SOLUSD",1718793546999,8.73,138.88,138.8,7.630262]
["bitfinex","SOLUSD",1718793547296,8.73,138.9,138.84,8.73]
["bitfinex","SOLUSD",1718793547777,11.7658306,138.94,138.86,6.2866]
["bitfinex","SOLUSD",1718793547976,21.69,138.94,138.86,6.2866]
["bitfinex","SOLUSD",1718793548192,34.92,138.95,138.87,15.8543]
["bitfinex","SOLUSD",1718793548493,8.73,138.93,138.87,24.5843]
["bitfinex","SOLUSD",1718793548694,7.1964,138.96,138.87,24.5843]
["bitfinex","SOLUSD",1718793548890,7.1978,138.93,138.87,15.8543]
["bitfinex","SOLUSD",1718793549090,8.73,138.91,138.87,15.8543]
["bitfinex","SOLUSD",1718793549598,0.17,138.94,138.87,15.8543]
["bitfinex","SOLUSD",1718793549805,0.17,138.94,138.87,24.5843]
["bitfinex","SOLUSD",1718793549806,8.73,138.92,138.87,24.5843]
["bitfinex","SOLUSD",1718793550009,8.73,138.92,138.87,15.8543]
["bitfinex","SOLUSD",1718793550304,17.9897,138.97,138.87,24.5843]
["bitfinex","SOLUSD",1718793550305,7.1969,138.95,138.87,24.5843]
["bitfinex","SOLUSD",1718793550515,7.1963,138.96,138.88,8.73]
["bitfinex","SOLUSD",1718793550674,27.1963,138.96,138.88,8.73]
["bitfinex","SOLUSD",1718793550876,28.8858,138.97,138.88,8.73]
["bitfinex","SOLUSD",1718793551381,8.73,138.94,138.88,8.73]
["bitfinex","SOLUSD",1718793551687,8.73,138.92,138.87,15.8543]
["bitfinex","SOLUSD",1718793551881,8.73,138.92,138.87,24.5843]
["bitfinex","SOLUSD",1718793552090,21.69,138.96,138.87,15.8543]
["bitfinex","SOLUSD",1718793552292,8.73,138.92,138.87,15.8543]
["bitfinex","SOLUSD",1718793552501,0.17,138.94,138.87,24.5843]
["bitfinex","SOLUSD",1718793552803,8.73,138.92,138.87,24.5843]
["bitfinex","SOLUSD",1718793552982,8.73,138.92,138.87,15.8543]
["bitfinex","SOLUSD",1718793553592,8.73,138.91,138.87,15.8543]
["bitfinex","SOLUSD",1718793554384,8.73,138.9,138.87,15.8543]
["bitfinex","SOLUSD",1718793554599,8.73,138.89,138.87,15.8543]
["bitfinex","SOLUSD",1718793554794,0.17,138.92,138.87,15.8543]
["bitfinex","SOLUSD",1718793555097,22.37,138.94,138.87,15.8543]
["bitfinex","SOLUSD",1718793555098,8.73,138.91,138.87,15.8543]
["bitfinex","SOLUSD",1718793555299,34.92,138.95,138.87,15.8543]
["bitfinex","SOLUSD",1718793555300,8.73,138.92,138.87,15.8543]
["bitfinex","SOLUSD",1718793555902,37.32140314,138.99,138.87,15.8543]
["bitfinex","SOLUSD",1718793556199,8.73,138.92,138.87,15.8543]
["bitfinex","SOLUSD",1718793556406,8.73,138.91,138.87,15.8543]
["bitfinex","SOLUSD",1718793558817,0.51,138.93,138.87,15.8543]
["bitfinex","SOLUSD",1718793559107,0.17,138.92,138.87,15.8543]
["bitfinex","SOLUSD",1718793560407,8.73,138.88,138.83,31.6381]
["bitfinex","SOLUSD",1718793560708,0.17,138.9,138.83,22.9081]
["bitfinex","SOLUSD",1718793560908,8.73,138.88,138.83,22.9081]
["bitfinex","SOLUSD",1718793562810,8.73,138.87,138.83,16.3147]
["bitfinex","SOLUSD",1718793563005,8.73,138.86,138.83,16.3147]
["bitfinex","SOLUSD",1718793565705,8.73,138.88,138.83,25.0447]
["bitfinex","SOLUSD",1718793568011,8.73,138.88,138.83,16.3147]
["bitfinex","SOLUSD",1718793569298,0.17,138.91,138.83,16.3147]
["bitfinex","SOLUSD",1718793569495,8.73,138.9,138.85,8.73]
["bitfinex","SOLUSD",1718793570418,8.73,138.9,138.83,16.3147]
["bitfinex","SOLUSD",1718793570598,8.73,138.89,138.83,25.0447]
["bitfinex","SOLUSD",1718793570798,8.73,138.9,138.84,8.73]
["bitfinex","SOLUSD",1718793571492,8.73,138.9,138.83,16.3147]
["bitfinex","SOLUSD",1718793571696,8.73,138.9,138.85,8.73]
["bitfinex","SOLUSD",1718793573522,0.68,138.91,138.85,8.73]
["bitfinex","SOLUSD",1718793574125,8.73,138.9,138.85,8.73]
["bitfinex","SOLUSD",1718793574530,8.73,138.89,138.84,8.73]
["bitfinex","SOLUSD",1718793575105,15.9314,138.87,138.83,16.3147]
["bitfinex","SOLUSD",1718793575307,8.73,138.86,138.83,16.3147]
["bitfinex","SOLUSD",1718793579436,8.73,138.85,138.8,21.194]
["bitfinex","SOLUSD",1718793581828,8.73,138.84,138.8,21.194]
["bitfinex","SOLUSD",1718793582130,8.73,138.85,138.8,21.194]
["bitfinex","SOLUSD",1718793582314,8.73,138.86,138.8,29.924]
["bitfinex","SOLUSD",1718793583618,8.73,138.86,138.81,8.73]
["bitfinex","SOLUSD",1718793584831,8.73,138.86,138.8,29.924]
["bitfinex","SOLUSD",1718793585734,8.73,138.85,138.8,29.924]
["bitfinex","SOLUSD",1718793586230,8.73,138.85,138.8,21.194]
["bitfinex","SOLUSD",1718793586427,0.17,138.87,138.8,21.194]
["bitfinex","SOLUSD",1718793586623,15.9326,138.84,138.8,21.194]
["bitfinex","SOLUSD",1718793586827,8.73,138.83,138.8,15.1697]
["bitfinex","SOLUSD",1718793590129,0.17,138.87,138.8,15.1697]
["bitfinex","SOLUSD",1718793590329,20.0,138.86,138.8,15.1697]
["bitfinex","SOLUSD",1718793590533,9.07,138.85,138.8,15.1697]
["bitfinex","SOLUSD",1718793591511,8.73,138.84,138.8,15.1697]
["bitfinex","SOLUSD",1718793591712,8.73,138.85,138.8,15.1697]
["bitfinex","SOLUSD",1718793592315,27.2016,138.86,138.8,15.1697]
["bitfinex","SOLUSD",1718793592316,8.73,138.84,138.8,15.1697]
["bitfinex","SOLUSD",1718793593633,0.17,138.86,138.8,23.8997]
["bitfinex","SOLUSD",1718793593835,9.24,138.86,138.8,23.8997]
["bitfinex","SOLUSD",1718793594049,8.73,138.85,138.8,23.8997]
["bitfinex","SOLUSD",1718793594217,8.73,138.85,138.8,15.1697]
["bitfinex","SOLUSD",1718793594841,0.51,138.86,138.8,23.8997]
["bitfinex","SOLUSD",1718793595035,9.24,138.86,138.8,23.8997]
["bitfinex","SOLUSD",1718793596624,0.51,138.86,138.8,23.8997]
["bitfinex","SOLUSD",1718793596822,9.24,138.86,138.8,23.8997]
["bitfinex","SOLUSD",1718793598539,8.73,138.86,138.8,23.8997]
["bitfinex","SOLUSD",1718793602622,15.9315,138.86,138.8,23.8997]
["bitfinex","SOLUSD",1718793603221,15.9321,138.85,138.8,15.1697]
["bitfinex","SOLUSD",1718793603441,8.73,138.84,138.8,15.1697]
["bitfinex","SOLUSD",1718793604138,8.73,138.85,138.8,15.1697]
["bitfinex","SOLUSD",1718793604539,0.34,138.84,138.8,15.1697]
["bitfinex","SOLUSD",1718793604741,8.73,138.83,138.8,15.1697]
["bitfinex","SOLUSD",1718793605125,0.34,138.85,138.8,15.1697]
["bitfinex","SOLUSD",1718793605426,8.73,138.83,138.8,15.1697]
["bitfinex","SOLUSD",1718793608327,0.34,138.85,138.8,15.1697]
["bitfinex","SOLUSD",1718793608546,8.73,138.83,138.8,15.1697]
["bitfinex","SOLUSD",1718793610347,20.0,138.82,138.76,22.9874]
["bitfinex","SOLUSD",1718793610556,8.73,138.79,138.76,16.5098]
["bitfinex","SOLUSD",1718793610858,8.73,138.78,138.76,16.5098]
["bitfinex","SOLUSD",1718793611765,0.17,138.78,138.73,22.9138]
["bitfinex","SOLUSD",1718793612051,8.73,138.77,138.73,22.9138]
["bitfinex","SOLUSD",1718793612625,8.73,138.78,138.73,22.9138]
["bitfinex","SOLUSD",1718793613426,0.17,138.77,138.73,16.3723]
["bitfinex","SOLUSD",1718793613650,8.73,138.75,138.73,16.3723]
["bitfinex","SOLUSD",1718793615031,9.07,138.74,138.69,15.6971]
["bitfinex","SOLUSD",1718793615336,0.17,138.78,138.69,15.6971]
["bitfinex","SOLUSD",1718793615537,8.73,138.76,138.71,8.73]
["bitfinex","SOLUSD",1718793616133,8.73,138.75,138.7,8.73]
["bitfinex","SOLUSD",1718793616335,7.3762,138.77,138.7,8.73]
["bitfinex","SOLUSD",1718793616532,9.24,138.76,138.7,8.73]
["bitfinex","SOLUSD",1718793616767,8.73,138.75,138.7,8.73]
["bitfinex","SOLUSD",1718793616942,0.34,138.76,138.7,8.73]
["bitfinex","SOLUSD",1718793617144,9.07,138.76,138.7,8.73]
["bitfinex","SOLUSD",1718793618036,8.73,138.75,138.7,8.73]
["bitfinex","SOLUSD",1718793618864,0.34,138.76,138.71,8.73]
["bitfinex","SOLUSD",1718793619043,0.17,138.78,138.69,15.6971]
["bitfinex","SOLUSD",1718793619246,20.34,138.78,138.72,8.73]
["bitfinex","SOLUSD",1718793619462,0.34,138.78,138.72,8.73]
["bitfinex","SOLUSD",1718793619763,9.07,138.78,138.73,8.73]
["bitfinex","SOLUSD",1718793620062,9.07,138.78,138.72,6.3633]
["bitfinex","SOLUSD",1718793620363,16.2757,138.78,138.72,15.0933]
["bitfinex","SOLUSD",1718793620555,0.34,138.78,138.72,15.0933]
["bitfinex","SOLUSD",1718793620753,8.73,138.77,138.72,15.0933]
["bitfinex","SOLUSD",1718793621259,26.39778002,138.82,138.72,15.0933]
["bitfinex","SOLUSD",1718793621461,8.73,138.79,138.72,6.3633]
["bitfinex","SOLUSD",1718793621652,8.73,138.79,138.73,8.73]
["bitfinex","SOLUSD",1718793623049,8.73,138.78,138.73,8.73]
["bitfinex","SOLUSD",1718793623269,7.3747,138.8,138.73,8.73]
["bitfinex","SOLUSD",1718793623466,8.73,138.79,138.73,8.73]
["bitfinex","SOLUSD",1718793624060,7.3747,138.8,138.73,8.73]
["bitfinex","SOLUSD",1718793624258,8.73,138.79,138.73,8.73]
["bitfinex","SOLUSD",1718793624460,8.73,138.79,138.72,6.3633]
["bitfinex","SOLUSD",1718793624664,7.3746,138.8,138.73,8.73]
["bitfinex","SOLUSD",1718793624869,8.73,138.79,138.73,8.73]
["bitfinex","SOLUSD",1718793625271,7.3746,138.8,138.73,8.73]
["bitfinex","SOLUSD",1718793625453,8.73,138.79,138.73,8.73]
["bitfinex","SOLUSD",1718793626247,15.9351,138.79,138.73,8.73]
["bitfinex","SOLUSD",1718793626469,8.73,138.78,138.73,8.73]
["bitfinex","SOLUSD",1718793626670,0.17,138.8,138.74,15.3769]
["bitfinex","SOLUSD",1718793626854,29.24,138.81,138.74,15.3769]
["bitfinex","SOLUSD",1718793627056,29.24,138.81,138.76,8.73]
["bitfinex","SOLUSD",1718793627363,20.51,138.81,138.76,8.73]
["bitfinex","SOLUSD",1718793627673,46.153,138.84,138.74,15.3769]
["bitfinex","SOLUSD",1718793627674,9.71625161,138.85,138.77,8.73]
["bitfinex","SOLUSD",1718793627878,9.71625161,138.85,138.78,8.73]
["bitfinex","SOLUSD",1718793627879,8.73,138.83,138.78,8.73]
["bitfinex","SOLUSD",1718793628183,8.73,138.84,138.79,24.6541]
["bitfinex","SOLUSD",1718793629594,8.73,138.84,138.79,15.9241]
["bitfinex","SOLUSD",1718793630452,8.73,138.82,138.79,15.9241]
["bitfinex","SOLUSD",1718793630655,0.17,138.84,138.79,15.9241]
["bitfinex","SOLUSD",1718793630656,8.73,138.81,138.79,15.9241]
["bitfinex","SOLUSD",1718793630876,8.73,138.83,138.79,15.9241]
["bitfinex","SOLUSD",1718793631666,0.17,138.85,138.79,15.9241]
["bitfinex","SOLUSD",1718793631875,8.73,138.84,138.79,24.6541]
["bitfinex","SOLUSD",1718793632377,8.73,138.84,138.79,15.9241]
["bitfinex","SOLUSD",1718793632877,7.5421,138.85,138.79,15.9241]
["bitfinex","SOLUSD",1718793633079,8.73,138.83,138.79,15.9241]
["bitfinex","SOLUSD",1718793633275,8.73,138.84,138.79,15.9241]
["bitfinex","SOLUSD",1718793633784,8.73,138.83,138.79,15.9241]
["bitfinex","SOLUSD",1718793634158,15.933,138.83,138.79,15.9241]
["bitfinex","SOLUSD",1718793634561,8.73,138.82,138.79,15.9241]
["bitfinex","SOLUSD",1718793635670,8.73,138.81,138.76,25.1664]
["bitfinex","SOLUSD",1718793636155,8.73,138.82,138.76,25.1664]
["bitfinex","SOLUSD",1718793636684,7.3732,138.83,138.76,25.1664]
["bitfinex","SOLUSD",1718793636861,8.73,138.82,138.76,25.1664]
["bitfinex","SOLUSD",1718793637766,8.73,138.82,138.76,16.4364]
["bitfinex","SOLUSD",1718793638066,0.17,138.83,138.76,25.1664]
["bitfinex","SOLUSD",1718793638266,8.73,138.82,138.76,25.1664]
["bitfinex","SOLUSD",1718793639060,8.73,138.82,138.77,8.73]
["bitfinex","SOLUSD",1718793639286,0.17,138.85,138.79,8.73]
["bitfinex","SOLUSD",1718793639589,9.24,138.85,138.79,8.73]
["bitfinex","SOLUSD",1718793639792,12.40866636,138.88,138.8,8.73]
["bitfinex","SOLUSD",1718793639985,8.73,138.85,138.8,8.73]
["bitfinex","SOLUSD",1718793640164,8.73,138.86,138.8,8.73]
["bitfinex","SOLUSD",1718793640784,8.73,138.85,138.8,8.73]
["bitfinex","SOLUSD",1718793640987,8.73,138.85,138.79,8.73]
["bitfinex","SOLUSD",1718793641499,8.73,138.84,138.79,8.73]
["bitfinex","SOLUSD",1718793642713,0.17,138.87,138.74,34.92]
["bitfinex","SOLUSD",1718793642873,8.73,138.89,138.83,8.73]
["bitfinex","SOLUSD",1718793643212,248.31255698,138.92,138.83,8.73]
["bitfinex","SOLUSD",1718793643497,8.73,138.92,138.84,23.11791847]
["bitfinex","SOLUSD",1718793643705,8.73,138.91,138.86,8.73]
["bitfinex","SOLUSD",1718793643868,8.73,138.91,138.85,8.73]
["bitfinex","SOLUSD",1718793644265,21.69,138.94,138.85,1.43775109]
["bitfinex","SOLUSD",1718793644495,8.73,138.92,138.86,8.73]
["bitfinex","SOLUSD",1718793644686,8.73,138.91,138.86,8.73]
["bitfinex","SOLUSD",1718793645183,8.73,138.94,138.88,8.73]
["bitfinex","SOLUSD",1718793645382,8.73,138.93,138.88,8.73]
["bitfinex","SOLUSD",1718793645788,8.73,138.93,138.87,8.73]
["bitfinex","SOLUSD",1718793646684,14.80873278,138.96,138.85,0.17]
["bitfinex","SOLUSD",1718793647002,8.73,138.94,138.88,8.73]
["bitfinex","SOLUSD",1718793647206,8.73,138.93,138.88,8.73]
["bitfinex","SOLUSD",1718793647585,8.73,138.92,138.85,20.0]
["bitfinex","SOLUSD",1718793647783,8.73,138.92,138.87,8.73]
["bitfinex","SOLUSD",1718793648383,0.17,138.95,138.85,20.0]
["bitfinex","SOLUSD",1718793648588,8.73,138.92,138.85,20.0]
["bitfinex","SOLUSD",1718793648795,8.73,138.92,138.87,8.73]
["bitfinex","SOLUSD",1718793648993,7.3679,138.93,138.85,20.0]
["bitfinex","SOLUSD",1718793649198,0.34,138.92,138.84,21.6675]
["bitfinex","SOLUSD",1718793649404,8.73,138.91,138.86,8.73]
["bitfinex","SOLUSD",1718793649998,8.73,138.91,138.84,21.6675]
["bitfinex","SOLUSD",1718793650396,8.73,138.91,138.86,8.73]
["bitfinex","SOLUSD",1718793650786,8.73,138.91,138.85,8.73]
["bitfinex","SOLUSD",1718793651005,0.34,138.92,138.84,21.6675]
["bitfinex","SOLUSD",1718793651006,8.73,138.9,138.84,21.6675]
["bitfinex","SOLUSD",1718793651199,8.73,138.9,138.85,8.73]
["bitfinex","SOLUSD",1718793652388,0.34,138.92,138.85,8.73]
["bitfinex","SOLUSD",1718793652794,8.73,138.91,138.86,8.73]
["bitfinex","SOLUSD",1718793653289,0.34,138.92,138.86,8.73]
["bitfinex","SOLUSD",1718793653489,8.73,138.91,138.86,8.73]
["bitfinex","SOLUSD",1718793653904,9.07,138.92,138.86,8.73]
["bitfinex","SOLUSD",1718793654414,0.34,138.92,138.86,8.73]
["bitfinex","SOLUSD",1718793654600,0.34,138.92,138.87,8.73]
["bitfinex","SOLUSD",1718793654790,9.07,138.92,138.86,8.73]
["bitfinex","SOLUSD",1718793654999,16.2684,138.92,138.86,8.73]
["bitfinex","SOLUSD",1718793655207,7.5384,138.92,138.86,8.73]
["bitfinex","SOLUSD",1718793655408,8.73,138.91,138.86,8.73]
["bitfinex","SOLUSD",1718793655604,8.73,138.91,138.85,8.73]
["bitfinex","SOLUSD",1718793657421,8.73,138.91,138.86,8.73]
["bitfinex","SOLUSD",1718793658704,8.73,138.88,138.84,15.3464]
["bitfinex","SOLUSD",1718793661331,0.17,138.92,138.84,24.0764]
["bitfinex","SOLUSD",1718793661517,8.73,138.9,138.84,24.0764]
["bitfinex","SOLUSD",1718793661915,0.68,138.92,138.84,24.0764]
["bitfinex","SOLUSD",1718793662131,8.73,138.9,138.85,8.73]
["bitfinex","SOLUSD",1718793662314,8.73,138.9,138.84,15.3464]
["bitfinex","SOLUSD",1718793662315,8.73,138.91,138.86,8.73]
["bitfinex","SOLUSD",1718793662514,7.53155117,138.95,138.85,0.17]
["bitfinex","SOLUSD",1718793662721,16.0976,138.94,138.88,8.73]
["bitfinex","SOLUSD",1718793662918,8.73,138.93,138.87,8.73]
["bitfinex","SOLUSD",1718793663235,0.17,138.94,138.89,8.73]
["bitfinex","SOLUSD",1718793663432,9.07,138.95,138.89,8.73]
["bitfinex","SOLUSD",1718793663632,0.34,138.95,138.88,8.73]
["bitfinex","SOLUSD",1718793663809,8.73,138.94,138.88,8.73]
["bitfinex","SOLUSD",1718793664006,8.73,138.93,138.84,15.3464]
["bitfinex","SOLUSD",1718793664211,8.73,138.93,138.87,8.73]
["bitfinex","SOLUSD",1718793665412,8.73,138.93,138.88,8.73]
["bitfinex","SOLUSD",1718793667338,8.73,138.92,138.87,8.73]
["bitfinex","SOLUSD",1718793667708,8.73,138.89,138.84,15.3464]
["bitfinex","SOLUSD",1718793667916,8.73,138.89,138.84,24.0764]
["bitfinex","SOLUSD",1718793668122,8.73,138.9,138.84,24.0764]
["bitfinex","SOLUSD",1718793668722,0.17,138.92,138.85,8.73]
["bitfinex","SOLUSD",1718793668926,8.73,138.91,138.85,8.73]
["bitfinex","SOLUSD",1718793670030,8.73,138.9,138.85,8.73]
["bitfinex","SOLUSD",1718793670435,8.73,138.91,138.85,8.73]
["bitfinex","SOLUSD",1718793671729,28.73,138.92,138.87,8.73]
["bitfinex","SOLUSD",1718793672306,8.73,138.93,138.87,8.73]
["bitfinex","SOLUSD",1718793672538,8.73,138.92,138.87,8.73]
["bitfinex","SOLUSD",1718793672825,7.198,138.93,138.86,8.73]
["bitfinex","SOLUSD",1718793673033,7.1986,138.92,138.86,8.73]
["bitfinex","SOLUSD",1718793673215,7.199,138.91,138.84,15.3464]
["bitfinex","SOLUSD",1718793673407,7.199,138.91,138.85,8.73]
["bitfinex","SOLUSD",1718793673611,8.73,138.9,138.85,8.73]
["bitfinex","SOLUSD",1718793673811,7.8785,138.92,138.86,8.73]
["bitfinex","SOLUSD",1718793674026,8.73,138.91,138.86,8.73]
["bitfinex","SOLUSD",1718793674216,8.73,138.91,138.85,8.73]
["bitfinex","SOLUSD",1718793674613,8.73,138.9,138.85,8.73]
["bitfinex","SOLUSD",1718793674812,8.73,138.91,138.85,8.73]
["bitfinex","SOLUSD",1718793675225,7.8785,138.92,138.84,15.3464]
["bitfinex","SOLUSD",1718793675533,7.8785,138.92,138.85,8.73]
["bitfinex","SOLUSD",1718793675534,8.73,138.91,138.85,8.73]
["bitfinex","SOLUSD",1718793675777,8.73,138.92,138.87,8.73]
["bitfinex","SOLUSD",1718793676313,12.35031896,138.97,138.89,8.73]
["bitfinex","SOLUSD",1718793676519,8.73,138.95,138.89,8.73]
["bitfinex","SOLUSD",1718793676837,8.73,138.94,138.89,8.73]
["bitfinex","SOLUSD",1718793677320,29.9963,138.96,138.9,8.73]
["bitfinex","SOLUSD",1718793677527,7.1965,138.96,138.86,0.17]
["bitfinex","SOLUSD",1718793677728,8.73,138.94,138.88,8.73]
["bitfinex","SOLUSD",1718793677940,8.73,138.93,138.88,8.73]
["bitfinex","SOLUSD",1718793678116,8.73,138.9,138.85,6.0001]
["bitfinex","SOLUSD",1718793678322,8.73,138.9,138.85,14.7301]
["bitfinex","SOLUSD",1718793678636,8.73,138.91,138.85,14.7301]
["bitfinex","SOLUSD",1718793679218,42.32969087,138.98,138.9,8.73]
["bitfinex","SOLUSD",1718793679417,8.73,138.95,138.9,8.73]
["bitfinex","SOLUSD",1718793679838,49.52509087,138.98,138.9,8.73]
["bitfinex","SOLUSD",1718793680217,8.73,138.95,138.9,8.73]
["bitfinex","SOLUSD",1718793680619,8.73,138.95,138.89,8.73]
["bitfinex","SOLUSD",1718793680931,8.73,138.94,138.89,8.73]
["bitfinex","SOLUSD",1718793681823,8.73,138.95,138.89,8.73]
["bitfinex","SOLUSD",1718793682930,8.73,138.94,138.88,8.73]
["bitfinex","SOLUSD",1718793683446,8.73,138.94,138.89,8.73]
["bitfinex","SOLUSD",1718793683742,8.73,138.95,138.89,8.73]
["bitfinex","SOLUSD",1718793683944,8.73,138.95,138.9,8.73]
["bitfinex","SOLUSD",1718793684148,23.1315,138.98,138.91,8.73]
["bitfinex","SOLUSD",1718793684447,8.73,138.97,138.92,8.73]
["bitfinex","SOLUSD",1718793684739,14.7839,138.99,138.93,8.73]
["bitfinex","SOLUSD",1718793685128,8.73,138.99,138.93,8.73]
["bitfinex","SOLUSD",1718793685327,8.73,138.99,138.94,8.73]
["bitfinex","SOLUSD",1718793685522,8.73,138.99,138.93,8.73]
["bitfinex","SOLUSD",1718793686128,8.73,138.98,138.93,8.73]
["bitfinex","SOLUSD",1718793686329,16.321,139.01,138.93,8.73]
["bitfinex","SOLUSD",1718793686330,7.1944,139.0,138.93,8.73]
["bitfinex","SOLUSD",1718793686932,23.5148,139.01,138.93,8.73]
["bitfinex","SOLUSD",1718793687220,8.73,138.98,138.93,8.73]
["bitfinex","SOLUSD",1718793687746,8.73,138.99,138.93,8.73]
["bitfinex","SOLUSD",1718793688048,7.1942,139.0,138.93,8.73]
["bitfinex","SOLUSD",1718793688228,7.1942,139.0,138.94,8.73]
["bitfinex","SOLUSD",1718793688428,8.73,139.0,138.94,8.73]
["bitfinex","SOLUSD",1718793688631,7.1939,139.01,138.94,8.73]
["bitfinex","SOLUSD",1718793688829,8.73,139.01,138.96,8.73]
["bitfinex","SOLUSD",1718793689426,15.9237,139.01,138.95,8.73]
["bitfinex","SOLUSD",1718793690340,8.73,139.01,138.95,8.73]
["bitfinex","SOLUSD",1718793690640,15.9238,139.01,138.91,0.17]
["bitfinex","SOLUSD",1718793690832,8.73,139.0,138.95,8.73]
["bitfinex","SOLUSD",1718793692232,13.8579,139.03,138.96,8.73]
["bitfinex","SOLUSD",1718793692432,28.73,139.02,138.96,8.73]
["bitfinex","SOLUSD",1718793692827,28.73,139.02,138.97,8.73]
["bitfinex","SOLUSD",1718793693045,7.5323,139.04,138.97,8.73]
["bitfinex","SOLUSD",1718793693241,7.1917,139.05,138.97,6.373]
["bitfinex","SOLUSD",1718793693441,8.73,139.04,138.99,8.73]
["bitfinex","SOLUSD",1718793694143,7.1917,139.05,138.99,8.73]
["bitfinex","SOLUSD",1718793694329,4.80139386,139.07,139.0,8.73]
["bitfinex","SOLUSD",1718793694330,7.1912,139.06,139.0,8.73]
["bitfinex","SOLUSD",1718793694527,8.73,139.05,139.0,8.73]
["bitfinex","SOLUSD",1718793695045,15.9218,139.05,139.0,8.73]
["bitfinex","SOLUSD",1718793695247,15.9218,139.05,138.97,6.373]
["bitfinex","SOLUSD",1718793695248,8.73,139.04,138.99,8.73]
["bitfinex","SOLUSD",1718793695628,15.9222,139.04,138.99,8.73]
["bitfinex","SOLUSD",1718793695829,15.9222,139.04,138.98,8.73]
["bitfinex","SOLUSD",1718793696626,15.9222,139.04,138.95,50.1442]
["bitfinex","SOLUSD",1718793696627,15.9235,139.02,138.95,15.2242]
["bitfinex","SOLUSD",1718793696844,8.73,139.01,138.96,8.73]
["bitfinex","SOLUSD",1718793698948,0.34,139.02,138.95,15.2242]
["bitfinex","SOLUSD",1718793699131,8.73,139.0,138.95,15.2242]
["bitfinex","SOLUSD",1718793699941,8.73,138.99,138.95,15.2242]
["bitfinex","SOLUSD",1718793700634,0.17,139.01,138.95,15.2242]
["bitfinex","SOLUSD",1718793700830,8.73,139.0,138.95,15.2242]
["bitfinex","SOLUSD",1718793704447,12.51876894,139.04,138.95,15.2242]
["bitfinex","SOLUSD",1718793704658,8.73,139.01,138.95,15.2242]
["bitfinex","SOLUSD",1718793704831,8.73,139.0,138.95,23.9542]
["bitfinex","SOLUSD",1718793705332,8.73,139.0,138.95,15.2242]
["bitfinex","SOLUSD",1718793705531,8.73,139.0,138.95,23.9542]
["bitfinex","SOLUSD",1718793705736,8.73,139.0,138.95,15.2242]
["bitfinex","SOLUSD",1718793706554,8.73,138.99,138.95,15.2242]
["bitfinex","SOLUSD",1718793706763,8.73,138.98,138.91,42.7267]
["bitfinex","SOLUSD",1718793706961,8.73,138.98,138.92,8.73]
["bitfinex","SOLUSD",1718793709660,8.73,138.98,138.91,42.7267]
["bitfinex","SOLUSD",1718793709859,8.73,138.98,138.91,22.7267]
["bitfinex","SOLUSD",1718793709860,8.73,138.95,138.91,22.7267]
["bitfinex","SOLUSD",1718793710162,8.73,138.93,138.88,8.73]
["bitfinex","SOLUSD",1718793710539,8.73,138.94,138.88,8.73]
["bitfinex","SOLUSD",1718793712160,0.34,138.96,138.88,8.73]
["bitfinex","SOLUSD",1718793712364,20.34,138.96,138.88,8.73]
["bitfinex","SOLUSD",1718793712563,8.73,138.94,138.88,8.73]
["bitfinex","SOLUSD",1718793712745,8.73,138.94,138.89,8.73]
["bitfinex","SOLUSD",1718793713363,8.73,138.95,138.89,8.73]
["bitfinex","SOLUSD",1718793713745,20.17,138.96,138.9,8.73]
["bitfinex","SOLUSD",1718793713939,20.0,138.97,138.9,8.73]
["bitfinex","SOLUSD",1718793714145,8.73,138.96,138.9,8.73]
["bitfinex","SOLUSD",1718793714367,20.0,138.97,138.9,8.73]
["bitfinex","SOLUSD",1718793714662,8.73,138.96,138.91,8.73]
["bitfinex","SOLUSD",1718793715048,20.0,138.97,138.91,8.73]
["bitfinex","SOLUSD",1718793715247,28.73,138.97,138.91,8.73]
["bitfinex","SOLUSD",1718793715448,20.0,138.97,138.91,8.73]
["bitfinex","SOLUSD",1718793715646,8.73,138.97,138.92,3.78471108]
["bitfinex","SOLUSD",1718793715867,8.73,138.97,138.92,8.73]
["bitfinex","SOLUSD",1718793716556,20.0,138.98,138.93,24.5033]
["bitfinex","SOLUSD",1718793716862,8.73,138.98,138.93,24.5033]
["bitfinex","SOLUSD",1718793717459,7.1938,139.01,138.93,24.5033]
["bitfinex","SOLUSD",1718793717460,8.73,139.01,138.93,15.7733]
["bitfinex","SOLUSD",1718793717663,8.73,139.01,138.95,8.73]
["bitfinex","SOLUSD",1718793719248,20.0,139.0,138.95,8.73]
["bitfinex","SOLUSD",1718793719860,28.73,139.01,138.95,8.73]
["bitfinex","SOLUSD",1718793720065,8.73,139.0,138.95,8.73]
["bitfinex","SOLUSD",1718793720374,8.73,139.0,138.93,15.7733]
["bitfinex","SOLUSD",1718793720544,8.9,138.99,138.93,15.7733]
["bitfinex","SOLUSD",1718793720864,15.9258,138.97,138.93,15.7733]
["bitfinex","SOLUSD",1718793721067,8.73,138.95,138.93,15.7733]
["bitfinex","SOLUSD",1718793721249,8.73,138.95,138.91,6.1347]
["bitfinex","SOLUSD",1718793721449,8.73,138.94,138.89,23.7937]
["bitfinex","SOLUSD",1718793722376,8.73,138.94,138.89,15.0637]
["bitfinex","SOLUSD",1718793722577,0.17,138.96,138.89,15.0637]
["bitfinex","SOLUSD",1718793722874,8.73,138.95,138.9,8.73]
["bitfinex","SOLUSD",1718793723055,28.9,138.96,138.9,8.73]
["bitfinex","SOLUSD",1718793723364,20.17,138.96,138.89,15.0637]
["bitfinex","SOLUSD",1718793723550,0.17,138.96,138.89,15.0637]
["bitfinex","SOLUSD",1718793723747,0.34,138.96,138.89,15.0637]
["bitfinex","SOLUSD",1718793724169,0.17,138.95,138.89,15.0637]
["bitfinex","SOLUSD",1718793724472,0.51,138.95,138.89,15.0637]
["bitfinex","SOLUSD",1718793725064,0.17,138.95,138.89,15.0637]
["bitfinex","SOLUSD",1718793725371,20.34,138.96,138.89,15.0637]
["bitfinex","SOLUSD",1718793726272,27.5363,138.96,138.89,15.0637]
["bitfinex","SOLUSD",1718793727247,0.17,138.95,138.89,15.0637]
["bitfinex","SOLUSD",1718793728972,0.17,138.94,138.86,15.8725]
["bitfinex","SOLUSD",1718793729173,20.51,138.94,138.86,15.8725]
["bitfinex","SOLUSD",1718793729369,0.17,138.93,138.86,15.8725]
["bitfinex","SOLUSD",1718793729559,0.17,138.92,138.86,15.8725]
["bitfinex","SOLUSD",1718793735074,20.0,138.94,138.86,15.8725]
["bitfinex","SOLUSD",1718793735273,0.17,138.93,138.86,15.8725]
["bitfinex","SOLUSD",1718793735577,0.51,138.93,138.86,15.8725]
["bitfinex","SOLUSD",1718793736788,20.0,138.94,138.86,15.8725]
["bitfinex","SOLUSD",1718793736998,21.6485,138.99,138.86,15.8725]
["bitfinex","SOLUSD",1718793737160,21.6485,138.99,138.87,46.16]
["bitfinex","SOLUSD",1718793737482,21.6485,138.99,138.88,0.51]
["bitfinex","SOLUSD",1718793737865,28.8432,138.99,138.88,0.51]
["bitfinex","SOLUSD",1718793738261,21.6485,138.99,138.88,0.51]
["bitfinex","SOLUSD",1718793738558,0.34,138.98,138.88,0.51]
["bitfinex","SOLUSD",1718793739161,20.34,138.98,138.88,0.51]
["bitfinex","SOLUSD",1718793740386,7.1937,139.01,138.9,15.6271]
["bitfinex","SOLUSD",1718793740686,27.1943,139.0,138.91,20.0]
["bitfinex","SOLUSD",1718793740867,20.0,139.0,138.91,20.0]
["bitfinex","SOLUSD",1718793741560,0.51,138.99,138.91,20.0]
["bitfinex","SOLUSD",1718793745477,8.72,138.98,138.93,8.72]
["bitfinex","SOLUSD",1718793746577,0.51,138.99,138.93,8.72]
["bitfinex","SOLUSD",1718793746801,8.72,138.98,138.93,8.72]
["bitfinex","SOLUSD",1718793748886,0.51,138.99,138.9,21.876]
["bitfinex","SOLUSD",1718793748887,8.72,138.96,138.9,21.876]
["bitfinex","SOLUSD",1718793749091,0.51,138.99,138.9,30.596]
["bitfinex","SOLUSD",1718793749092,8.72,138.95,138.9,30.596]
["bitfinex","SOLUSD",1718793749280,8.72,138.96,138.9,30.596]
["bitfinex","SOLUSD",1718793749479,8.72,138.96,138.91,8.72]
["bitfinex","SOLUSD",1718793750811,8.72,138.96,138.9,21.876]
["bitfinex","SOLUSD",1718793750812,8.72,138.96,138.9,30.596]
["bitfinex","SOLUSD",1718793750992,8.72,138.95,138.9,30.596]
["bitfinex","SOLUSD",1718793751678,8.72,138.95,138.9,21.876]
["bitfinex","SOLUSD",1718793752072,8.72,138.95,138.9,15.6271]
["bitfinex","SOLUSD",1718793752278,8.72,138.94,138.9,15.6271]
["bitfinex","SOLUSD",1718793752468,7.7061,138.97,138.9,15.6271]
["bitfinex","SOLUSD",1718793752674,8.72,138.94,138.9,15.6271]
["bitfinex","SOLUSD",1718793753995,8.72,138.95,138.9,24.3471]
["bitfinex","SOLUSD",1718793755697,0.51,138.97,138.9,24.3471]
["bitfinex","SOLUSD",1718793755897,8.72,138.95,138.9,24.3471]
["bitfinex","SOLUSD",1718793756795,20.51,138.97,138.9,15.6271]
["bitfinex","SOLUSD",1718793757094,20.51,138.97,138.79,21.65]
["bitfinex","SOLUSD",1718793757095,0.17,138.9,138.86,16.1173]
["bitfinex","SOLUSD",1718793757273,8.89,138.9,138.86,16.1173]
["bitfinex","SOLUSD",1718793757678,8.72,138.89,138.86,16.1173]
["bitfinex","SOLUSD",1718793757891,0.17,138.9,138.86,16.1173]
["bitfinex","SOLUSD",1718793758077,8.72,138.89,138.86,16.1173]
["bitfinex","SOLUSD",1718793758277,8.72,138.9,138.86,16.1173]
["bitfinex","SOLUSD",1718793760096,8.72,138.87,138.83,15.3073]
["bitfinex","SOLUSD",1718793760680,0.34,138.91,138.83,15.3073]
["bitfinex","SOLUSD",1718793760880,8.89,138.9,138.83,15.3073]
["bitfinex","SOLUSD",1718793761084,8.89,138.88,138.83,15.3073]
["bitfinex","SOLUSD",1718793761395,8.72,138.87,138.83,15.3073]
["bitfinex","SOLUSD",1718793761896,8.89,138.88,138.83,24.0273]
["bitfinex","SOLUSD",1718793762282,8.89,138.88,138.83,15.3073]
["bitfinex","SOLUSD",1718793762592,8.72,138.87,138.83,15.3073]
["bitfinex","SOLUSD",1718793762793,8.72,138.87,138.81,8.72]
["bitfinex","SOLUSD",1718793762992,8.72,138.86,138.81,8.72]
["bitfinex","SOLUSD",1718793763199,8.72,138.86,138.8,22.0455]
["bitfinex","SOLUSD",1718793763381,8.72,138.85,138.8,22.0455]
["bitfinex","SOLUSD",1718793763577,0.34,138.89,138.8,16.0406]
["bitfinex","SOLUSD",1718793763578,0.17,138.86,138.8,16.0406]
["bitfinex","SOLUSD",1718793763778,8.72,138.85,138.8,16.0406]
["bitfinex","SOLUSD",1718793764407,0.17,138.84,138.8,16.0406]
["bitfinex","SOLUSD",1718793764788,0.17,138.84,138.77,22.2828]
["bitfinex","SOLUSD",1718793764984,8.72,138.83,138.77,22.2828]
["bitfinex","SOLUSD",1718793765191,8.72,138.83,138.78,8.72]
["bitfinex","SOLUSD",1718793766284,9.23,138.84,138.77,22.2828]
["bitfinex","SOLUSD",1718793766509,8.72,138.83,138.77,22.2828]
["bitfinex","SOLUSD",1718793766806,8.72,138.83,138.77,31.0028]
["bitfinex","SOLUSD",1718793766986,8.72,138.83,138.78,8.72]
["bitfinex","SOLUSD",1718793767603,9.23,138.84,138.78,8.72]
["bitfinex","SOLUSD",1718793767789,8.89,138.84,138.78,8.72]
["bitfinex","SOLUSD",1718793768390,7.2011,138.87,138.78,8.72]
["bitfinex","SOLUSD",1718793768588,8.72,138.84,138.78,8.72]
["bitfinex","SOLUSD",1718793768804,8.72,138.84,138.79,53.72]
["bitfinex","SOLUSD",1718793769114,8.89,138.85,138.79,53.72]
["bitfinex","SOLUSD",1718793770598,8.72,138.84,138.79,45.0]
["bitfinex","SOLUSD",1718793770804,8.72,138.84,138.79,8.72]
["bitfinex","SOLUSD",1718793771595,0.51,138.86,138.77,22.2828]
["bitfinex","SOLUSD",1718793771596,8.89,138.83,138.77,22.2828]
["bitfinex","SOLUSD",1718793771895,8.72,138.82,138.77,31.0028]
["bitfinex","SOLUSD",1718793772392,8.89,138.83,138.77,31.0028]
["bitfinex","SOLUSD",1718793772922,8.89,138.84,138.77,22.2828]
["bitfinex","SOLUSD",1718793773102,8.89,138.84,138.78,8.72]
["bitfinex","SOLUSD",1718793773589,8.72,138.82,138.77,22.2828]
["bitfinex","SOLUSD",1718793773795,8.72,138.82,138.77,16.1139]
["bitfinex","SOLUSD",1718793775292,0.17,138.82,138.74,15.1809]
["bitfinex","SOLUSD",1718793775596,8.72,138.79,138.74,23.9009]
["bitfinex","SOLUSD",1718793776809,8.72,138.79,138.74,15.1809]
["bitfinex","SOLUSD",1718793777002,8.72,138.79,138.74,23.9009]
["bitfinex","SOLUSD",1718793777688,8.72,138.79,138.74,15.1809]
["bitfinex","SOLUSD",1718793778096,8.72,138.79,138.74,23.9009]
["bitfinex","SOLUSD",1718793778592,7.206,138.78,138.74,23.9009]
["bitfinex","SOLUSD",1718793778809,8.72,138.79,138.74,23.9009]
["bitfinex","SOLUSD",1718793778810,8.72,138.79,138.74,15.1809]
["bitfinex","SOLUSD",1718793779317,8.72,138.79,138.74,23.9009]
["bitfinex","SOLUSD",1718793780301,0.51,138.8,138.74,23.9009]
["bitfinex","SOLUSD",1718793780503,9.23,138.8,138.74,23.9009]
["bitfinex","SOLUSD",1718793782804,8.72,138.8,138.74,23.9009]
["bitfinex","SOLUSD",1718793783011,28.72,138.81,138.76,8.72]
["bitfinex","SOLUSD",1718793783804,28.72,138.81,138.74,15.1809]
["bitfinex","SOLUSD",1718793783994,7.2047,138.8,138.75,8.72]
["bitfinex","SOLUSD",1718793784198,20.0,138.81,138.74,15.1809]
["bitfinex","SOLUSD",1718793784421,8.72,138.8,138.75,8.72]
["bitfinex","SOLUSD",1718793785106,36.64712818,138.85,138.74,23.9009]
["bitfinex","SOLUSD",1718793785301,8.72,138.83,138.78,8.72]
["bitfinex","SOLUSD",1718793785499,8.72,138.83,138.77,8.72]
["bitfinex","SOLUSD",1718793785899,8.72,138.82,138.77,8.72]
["bitfinex","SOLUSD",1718793786108,8.72,138.82,138.76,8.72]
["bitfinex","SOLUSD",1718793786509,0.17,138.84,138.75,20.0]
["bitfinex","SOLUSD",1718793786818,8.72,138.81,138.76,8.72]
["bitfinex","SOLUSD",1718793787004,8.72,138.81,138.74,15.1809]
["bitfinex","SOLUSD",1718793787210,8.72,138.8,138.75,8.72]
["bitfinex","SOLUSD",1718793787409,8.72,138.8,138.74,15.1809]
["bitfinex","SOLUSD",1718793787606,8.72,138.8,138.75,8.72]
["bitfinex","SOLUSD",1718793789723,0.17,138.82,138.76,8.72]
["bitfinex","SOLUSD",1718793789906,8.72,138.86,138.77,20.17]
["bitfinex","SOLUSD",1718793790104,21.4965,138.89,138.79,16.3957]
["bitfinex","SOLUSD",1718793790311,21.4965,138.89,138.83,8.72]
["bitfinex","SOLUSD",1718793790632,8.72,138.88,138.83,8.72]
["bitfinex","SOLUSD",1718793791435,21.4965,138.89,138.79,16.3957]
["bitfinex","SOLUSD",1718793791635,21.4965,138.89,138.8,20.17]
["bitfinex","SOLUSD",1718793792729,0.17,138.88,138.8,20.0]
["bitfinex","SOLUSD",1718793792917,7.8809,138.88,138.8,20.0]
["bitfinex","SOLUSD",1718793793121,0.68,138.88,138.8,20.0]
["bitfinex","SOLUSD",1718793793616,0.17,138.88,138.8,20.0]
["bitfinex","SOLUSD",1718793793816,0.34,138.88,138.8,20.0]
["bitfinex","SOLUSD",1718793794399,0.17,138.87,138.8,20.0]
["bitfinex","SOLUSD",1718793794600,0.17,138.86,138.8,20.0]
["bitfinex","SOLUSD",1718793796623,21.4965,138.89,138.8,20.0]
["bitfinex","SOLUSD",1718793796927,0.17,138.88,138.8,20.0]
["bitfinex","SOLUSD",1718793797110,0.34,138.88,138.8,20.0]
["bitfinex","SOLUSD",1718793797315,0.17,138.87,138.8,20.0]
["bitfinex","SOLUSD",1718793797526,0.17,138.86,138.8,20.0]
["bitfinex","SOLUSD",1718793798419,0.34,138.87,138.8,20.0]
["bitfinex","SOLUSD",1718793799430,0.17,138.87,138.8,20.0]
["bitfinex","SOLUSD",1718793799736,0.17,138.88,138.8,20.0]
["bitfinex","SOLUSD",1718793800832,7.199,138.91,138.8,20.0]
["bitfinex","SOLUSD",1718793801025,20.68,138.9,138.8,20.0]
["bitfinex","SOLUSD",1718793801419,14.72612503,138.92,138.81,0.17]
["bitfinex","SOLUSD",1718793801726,20.0,138.91,138.81,0.17]
["bitfinex","SOLUSD",1718793801931,27.1984,138.92,138.81,0.34]
["bitfinex","SOLUSD",1718793802233,29.21833278,138.93,138.82,22.4244]
["bitfinex","SOLUSD",1718793802429,29.21833278,138.93,138.83,20.0]
["bitfinex","SOLUSD",1718793803357,36.41613278,138.93,138.83,20.0]
["bitfinex","SOLUSD",1718793803530,0.68,138.92,138.83,20.0]
["bitfinex","SOLUSD",1718793804932,7.8784,138.92,138.83,20.0]
["bitfinex","SOLUSD",1718793805730,0.17,138.9,138.83,20.0]
["bitfinex","SOLUSD",1718793805927,0.34,138.9,138.83,20.0]
["bitfinex","SOLUSD",1718793806309,7.5394,138.9,138.83,20.0]
["bitfinex","SOLUSD",1718793806822,0.17,138.89,138.82,22.4244]
["bitfinex","SOLUSD",1718793807011,0.34,138.89,138.82,22.4244]
["bitfinex","SOLUSD",1718793808535,20.17,138.91,138.82,22.4244]
["bitfinex","SOLUSD",1718793808829,0.34,138.9,138.82,22.4244]
["bitfinex","SOLUSD",1718793810731,20.17,138.91,138.82,22.4244]
["bitfinex","SOLUSD",1718793810910,0.17,138.91,138.82,22.4244]
["bitfinex","SOLUSD",1718793811115,20.0,138.94,138.82,22.4244]
["bitfinex","SOLUSD",1718793811430,20.0,138.95,138.83,35.8607]
["bitfinex","SOLUSD",1718793811615,41.65,138.95,138.83,35.5207]
["bitfinex","SOLUSD",1718793811824,49.29840395,138.95,138.83,35.5207]
["bitfinex","SOLUSD",1718793812225,7.1981,138.93,138.83,35.5207]
["bitfinex","SOLUSD",1718793812431,0.17,138.92,138.83,35.5207]
["bitfinex","SOLUSD",1718793812623,0.51,138.92,138.83,35.5207]
["bitfinex","SOLUSD",1718793813028,0.51,138.92,138.83,35.3507]
["bitfinex","SOLUSD",1718793813231,0.17,138.9,138.83,35.3507]
["bitfinex","SOLUSD",1718793813416,0.17,138.9,138.84,1.43427214]
["bitfinex","SOLUSD",1718793813612,0.34,138.9,138.84,1.43427214]
["bitfinex","SOLUSD",1718793815431,0.34,138.9,138.86,8.73]
["bitfinex","SOLUSD",1718793815845,8.9,138.91,138.86,8.73]
["bitfinex","SOLUSD",1718793816056,0.17,138.92,138.86,8.73]
["bitfinex","SOLUSD",1718793816236,8.73,138.91,138.86,8.73]
["bitfinex","SOLUSD",1718793816941,0.17,138.9,138.85,8.73]
["bitfinex","SOLUSD",1718793817122,8.73,138.91,138.86,8.73]
["bitfinex","SOLUSD",1718793817318,0.17,138.9,138.83,35.3507]
["bitfinex","SOLUSD",1718793817545,8.73,138.9,138.85,8.73]
["bitfinex","SOLUSD",1718793817845,0.17,138.92,138.83,35.3507]
["bitfinex","SOLUSD",1718793817846,0.17,138.92,138.87,8.73]
["bitfinex","SOLUSD",1718793818363,8.73,138.93,138.87,8.73]
["bitfinex","SOLUSD",1718793818644,8.73,138.95,138.89,8.73]
["bitfinex","SOLUSD",1718793818943,8.73,138.96,138.91,8.73]
["bitfinex","SOLUSD",1718793820458,0.17,138.95,138.91,8.73]
["bitfinex","SOLUSD",1718793821130,0.17,138.95,138.88,22.6483]
["bitfinex","SOLUSD",1718793821131,8.9,138.95,138.9,8.73]
["bitfinex","SOLUSD",1718793821963,0.17,138.95,138.9,8.73]
["bitfinex","SOLUSD",1718793822255,8.73,138.95,138.89,8.73]
["bitfinex","SOLUSD",1718793823160,8.73,138.95,138.9,8.73]
["bitfinex","SOLUSD",1718793823457,8.9,138.94,138.89,8.73]
["bitfinex","SOLUSD",1718793824029,8.9,138.94,138.88,31.3783]
["bitfinex","SOLUSD",1718793825655,8.9,138.94,138.89,8.73]
["bitfinex","SOLUSD",1718793826056,0.17,138.95,138.89,8.73]
["bitfinex","SOLUSD",1718793826358,8.73,138.94,138.89,8.73]
["bitfinex","SOLUSD",1718793826852,8.9,138.93,138.88,25.2319]
["bitfinex","SOLUSD",1718793827732,8.9,138.94,138.88,25.2319]
["bitfinex","SOLUSD",1718793827957,20.0,138.96,138.88,25.2319]
["bitfinex","SOLUSD",1718793828143,12.60066469,138.98,138.92,8.73]
["bitfinex","SOLUSD",1718793828352,13.68226074,138.98,138.92,8.73]
["bitfinex","SOLUSD",1718793828545,8.73,138.98,138.92,8.73]
["bitfinex","SOLUSD",1718793829055,8.73,138.96,138.91,8.73]
["bitfinex","SOLUSD",1718793829642,8.73,138.94,138.89,8.73]
["bitfinex","SOLUSD",1718793829840,0.51,138.93,138.88,25.2319]
["bitfinex","SOLUSD",1718793830640,9.24,138.93,138.88,16.5019]
["bitfinex","SOLUSD",1718793830856,9.24,138.93,138.88,25.2319]
["bitfinex","SOLUSD",1718793831057,9.24,138.93,138.88,16.5019]
["bitfinex","SOLUSD",1718793831450,0.51,138.93,138.88,16.5019]
["bitfinex","SOLUSD",1718793831652,0.17,138.94,138.88,16.5019]
["bitfinex","SOLUSD",1718793831941,0.17,138.93,138.88,16.5019]
["bitfinex","SOLUSD",1718793832340,0.34,138.93,138.88,16.5019]
["bitfinex","SOLUSD",1718793832858,0.34,138.94,138.88,16.5019]
["bitfinex","SOLUSD",1718793833231,20.0,138.96,138.88,16.5019]
["bitfinex","SOLUSD",1718793834067,27.1965,138.96,138.88,16.5019]
["bitfinex","SOLUSD",1718793834535,7.8768,138.95,138.88,16.5019]
["bitfinex","SOLUSD",1718793835546,0.17,138.93,138.85,6.2111]
["bitfinex","SOLUSD",1718793835753,0.34,138.93,138.86,20.0]
["bitfinex","SOLUSD",1718793835954,0.17,138.93,138.86,20.0]
["bitfinex","SOLUSD",1718793836252,0.17,138.94,138.86,20.0]
["bitfinex","SOLUSD",1718793836451,0.17,138.94,138.85,6.2111]
["bitfinex","SOLUSD",1718793836652,0.17,138.92,138.85,6.2111]
["bitfinex","SOLUSD",1718793836834,0.51,138.92,138.85,6.2111]
["bitfinex","SOLUSD",1718793838955,0.51,138.92,138.84,15.0303]
["bitfinex","SOLUSD",1718793839145,0.51,138.92,138.85,20.0]
["bitfinex","SOLUSD",1718793839146,0.17,138.91,138.85,20.0]
["bitfinex","SOLUSD",1718793839459,0.17,138.9,138.85,20.0]
["bitfinex","SOLUSD",1718793840147,0.17,138.89,138.81,21.2734]
["bitfinex","SOLUSD",1718793840350,0.17,138.91,138.82,20.0]
["bitfinex","SOLUSD",1718793840539,0.34,138.91,138.81,21.2734]
["bitfinex","SOLUSD",1718793840877,7.5389,138.91,138.81,21.2734]
["bitfinex","SOLUSD",1718793841057,0.17,138.89,138.81,21.2734]
["bitfinex","SOLUSD",1718793841230,0.17,138.91,138.81,21.2734]
["bitfinex","SOLUSD",1718793841231,20.17,138.91,138.81,21.2734]
["bitfinex","SOLUSD",1718793841436,0.17,138.91,138.82,26.17]
["bitfinex","SOLUSD",1718793841841,0.17,138.9,138.81,21.2734]
["bitfinex","SOLUSD",1718793842146,0.51,138.9,138.82,20.0]
["bitfinex","SOLUSD",1718793842344,0.17,138.89,138.82,20.0]
["bitfinex","SOLUSD",1718793844458,0.34,138.89,138.82,20.0]
["bitfinex","SOLUSD",1718793844755,0.34,138.88,138.81,15.1812]
["bitfinex","SOLUSD",1718793844945,0.17,138.86,138.77,22.3862]
["bitfinex","SOLUSD",1718793845258,0.17,138.86,138.78,20.0]
["bitfinex","SOLUSD",1718793845445,0.34,138.86,138.78,20.0]
["bitfinex","SOLUSD",1718793845639,0.17,138.84,138.78,20.0]
["bitfinex","SOLUSD",1718793848558,0.34,138.85,138.78,20.0]
["bitfinex","SOLUSD",1718793850458,0.17,138.84,138.78,20.0]
["bitfinex","SOLUSD",1718793851440,0.17,138.84,138.79,8.73]
["bitfinex","SOLUSD",1718793851853,0.17,138.84,138.8,8.73]
["bitfinex","SOLUSD",1718793853753,0.34,138.85,138.78,20.0]
["bitfinex","SOLUSD",1718793854055,0.17,138.85,138.82,8.73]
["bitfinex","SOLUSD",1718793854263,20.0,138.88,138.82,8.73]
["bitfinex","SOLUSD",1718793854459,8.73,138.87,138.81,8.73]
["bitfinex","SOLUSD",1718793855543,0.51,138.86,138.81,8.73]
["bitfinex","SOLUSD",1718793857038,0.17,138.86,138.81,8.73]
["bitfinex","SOLUSD",1718793857256,0.34,138.87,138.83,8.73]
["bitfinex","SOLUSD",1718793858143,0.34,138.87,138.82,8.73]
["bitfinex","SOLUSD",1718793861649,22.1697,138.9,138.78,20.0]
["bitfinex","SOLUSD",1718793861849,22.1697,138.9,138.81,8.73]
["bitfinex","SOLUSD",1718793862053,22.1697,138.9,138.84,8.73]
["bitfinex","SOLUSD",1718793862054,30.8997,138.9,138.84,8.73]
["bitfinex","SOLUSD",1718793863265,0.34,138.89,138.84,8.73]
["bitfinex","SOLUSD",1718793864653,0.34,138.89,138.85,8.73]
["bitfinex","SOLUSD",1718793867554,0.34,138.89,138.84,8.73]
["bitfinex","SOLUSD",1718793872775,16.27,138.89,138.79,7.0898]
["bitfinex","SOLUSD",1718793872972,0.17,138.87,138.83,8.73]
["bitfinex","SOLUSD",1718793873975,0.34,138.88,138.83,8.73]
["bitfinex","SOLUSD",1718793874351,9.07,138.88,138.83,8.73]
["bitfinex","SOLUSD",1718793876880,0.34,138.88,138.83,8.73]
["bitfinex","SOLUSD",1718793877264,0.34,138.88,138.79,6.5798]
["bitfinex","SOLUSD",1718793877265,0.34,138.88,138.84,8.73]
["bitfinex","SOLUSD",1718793877570,0.17,138.88,138.84,8.73]
["bitfinex","SOLUSD",1718793877780,30.8997,138.9,138.85,8.73]
["bitfinex","SOLUSD",1718793877983,0.17,138.89,138.84,8.73]
["bitfinex","SOLUSD",1718793878191,0.17,138.89,138.81,8.73]
["bitfinex","SOLUSD",1718793878363,0.17,138.89,138.85,8.73]
["bitfinex","SOLUSD",1718793878764,22.1697,138.9,138.82,20.0]
["bitfinex","SOLUSD",1718793879060,22.1697,138.9,138.86,8.73]
["bitfinex","SOLUSD",1718793882059,0.17,138.89,138.85,8.73]
["bitfinex","SOLUSD",1718793884072,0.17,138.89,138.84,8.73]
["bitfinex","SOLUSD",1718793885894,0.17,138.89,138.82,20.0]
["bitfinex","SOLUSD",1718793886075,0.17,138.89,138.84,8.73]
["bitfinex","SOLUSD",1718793887162,0.17,138.89,138.82,20.0]
["bitfinex","SOLUSD",1718793887363,0.68,138.89,138.84,8.73]
["bitfinex","SOLUSD",1718793887565,9.41,138.89,138.82,20.0]
["bitfinex","SOLUSD",1718793887862,9.41,138.89,138.84,8.73]
["bitfinex","SOLUSD",1718793888054,9.41,138.89,138.83,8.73]
["bitfinex","SOLUSD",1718793888971,0.68,138.89,138.84,8.73]
["bitfinex","SOLUSD",1718793893286,0.68,138.89,138.81,8.73]
["bitfinex","SOLUSD",1718793893485,0.68,138.89,138.82,20.0]
["bitfinex","SOLUSD",1718793895283,0.68,138.89,138.83,1.43760501]
["bitfinex","SOLUSD",1718793901889,0.68,138.89,138.79,6.5798]
["bitfinex","SOLUSD",1718793902100,8.9,138.87,138.82,8.73]
["bitfinex","SOLUSD",1718793902600,8.9,138.87,138.75,11.35793595]
["bitfinex","SOLUSD",1718793902787,8.9,138.87,138.82,8.73]
["bitfinex","SOLUSD",1718793903181,8.9,138.87,138.78,20.0]
["bitfinex","SOLUSD",1718793903384,0.17,138.85,138.82,8.73]
["bitfinex","SOLUSD",1718793904091,21.7605,138.85,138.78,20.0]
["bitfinex","SOLUSD",1718793904298,21.7605,138.85,138.75,6.1378]
["bitfinex","SOLUSD",1718793904299,0.17,138.84,138.75,6.1378]
["bitfinex","SOLUSD",1718793904486,0.34,138.84,138.76,20.0]
["bitfinex","SOLUSD",1718793904684,0.34,138.84,138.8,8.73]
["bitfinex","SOLUSD",1718793905794,21.4504,138.88,138.81,8.73]
["bitfinex","SOLUSD",1718793906003,21.4504,138.88,138.85,8.73]
["bitfinex","SOLUSD",1718793906300,6.2021,138.91,138.87,8.73]
["bitfinex","SOLUSD",1718793906489,6.2021,138.91,138.88,8.73]
["bitfinex","SOLUSD",1718793907480,6.2021,138.91,138.89,8.73]
["bitfinex","SOLUSD",1718793907892,6.2021,138.91,138.88,8.73]
["bitfinex","SOLUSD",1718793910178,15.8115,138.93,138.89,8.73]
["bitfinex","SOLUSD",1718793910400,15.8115,138.93,138.9,8.73]
["bitfinex","SOLUSD",1718793911487,7.1986,138.92,138.82,15.3675]
["bitfinex","SOLUSD",1718793911686,24.5415,138.93,138.83,20.0]
["bitfinex","SOLUSD",1718793912001,24.5415,138.93,138.88,8.73]
["bitfinex","SOLUSD",1718793912002,0.51,138.92,138.88,8.73]
["bitfinex","SOLUSD",1718793912186,0.17,138.92,138.83,20.0]
["bitfinex","SOLUSD",1718793912391,0.68,138.92,138.87,8.73]
["bitfinex","SOLUSD",1718793912786,0.68,138.92,138.88,8.73]
["bitfinex","SOLUSD",1718793913693,0.51,138.92,138.83,20.0]
["bitfinex","SOLUSD",1718793913888,0.17,138.92,138.88,8.73]
["bitfinex","SOLUSD",1718793915299,0.17,138.92,138.89,8.73]
["bitfinex","SOLUSD",1718793918884,15.8115,138.93,138.89,8.73]
["bitfinex","SOLUSD",1718793919809,15.8115,138.93,138.9,8.73]
["bitfinex","SOLUSD",1718793919992,6.5911,138.95,138.84,0.17]
["bitfinex","SOLUSD",1718793920308,16.2574,138.96,138.88,34.92]
["bitfinex","SOLUSD",1718793920600,16.2574,138.96,138.92,8.73]
["bitfinex","SOLUSD",1718793920993,16.2574,138.96,138.87,16.079]
["bitfinex","SOLUSD",1718793921218,7.1969,138.95,138.88,20.0]
["bitfinex","SOLUSD",1718793921393,7.1969,138.95,138.9,8.73]
["bitfinex","SOLUSD",1718793921713,0.17,138.95,138.88,54.92]
["bitfinex","SOLUSD",1718793922313,9.07,138.95,138.9,8.73]
["bitfinex","SOLUSD",1718793922602,0.17,138.94,138.9,8.73]
["bitfinex","SOLUSD",1718793922903,15.3121,138.93,138.88,8.73]
["bitfinex","SOLUSD",1718793923402,6.5821,138.93,138.84,15.5945]
["bitfinex","SOLUSD",1718793923609,0.17,138.91,138.87,8.73]
["bitfinex","SOLUSD",1718793924305,0.17,138.91,138.88,8.73]
["bitfinex","SOLUSD",1718793924709,0.17,138.91,138.84,15.5945]
["bitfinex","SOLUSD",1718793924710,0.17,138.91,138.89,8.73]
["bitfinex","SOLUSD",1718793924894,0.17,138.91,138.88,8.73]
["bitfinex","SOLUSD",1718793925502,0.34,138.92,138.88,8.73]
["bitfinex","SOLUSD",1718793925709,0.17,138.92,138.88,8.73]
["bitfinex","SOLUSD",1718793925891,0.17,138.92,138.89,8.73]
["bitfinex","SOLUSD",1718793929305,6.4121,138.93,138.9,8.73]
["bitfinex","SOLUSD",1718793929513,6.4121,138.93,138.91,8.73]
["bitfinex","SOLUSD",1718793929687,20.0,138.95,138.91,8.73]
["bitfinex","SOLUSD",1718793930298,20.0,138.95,138.85,6.4607]
["bitfinex","SOLUSD",1718793930497,20.0,138.95,138.91,8.73]
["bitfinex","SOLUSD",1718793932789,20.0,138.95,138.86,0.51]
["bitfinex","SOLUSD",1718793932992,20.0,138.95,138.91,8.73]
["bitfinex","SOLUSD",1718793933212,20.0,138.95,138.9,8.73]
["bitfinex","SOLUSD",1718793933411,0.17,138.95,138.91,8.73]
["bitfinex","SOLUSD",1718793933587,0.51,138.95,138.91,8.73]
["bitfinex","SOLUSD",1718793934099,0.17,138.95,138.91,8.73]
["bitfinex","SOLUSD",1718793934305,16.2574,138.96,138.93,8.73]
["bitfinex","SOLUSD",1718793935292,16.2574,138.96,138.88,34.92]
["bitfinex","SOLUSD",1718793935509,16.2574,138.96,138.92,8.73]
["bitfinex","SOLUSD",1718793935819,0.17,138.95,138.88,34.92]
["bitfinex","SOLUSD",1718793936110,0.51,138.95,138.89,20.0]
["bitfinex","SOLUSD",1718793936307,0.51,138.95,138.91,8.73]
["bitfinex","SOLUSD",1718793937088,8.73,138.93,138.85,6.4607]
["bitfinex","SOLUSD",1718793937400,8.9,138.93,138.87,8.73]
["bitfinex","SOLUSD",1718793937605,16.0979,138.93,138.81,34.92]
["bitfinex","SOLUSD",1718793937808,0.17,138.94,138.8,15.5945]
["bitfinex","SOLUSD",1718793937809,8.73,138.88,138.8,15.5945]
["bitfinex","SOLUSD",1718793937995,0.17,138.86,138.8,15.5945]
["bitfinex","SOLUSD",1718793938196,0.17,138.86,138.82,8.73]
["bitfinex","SOLUSD",1718793938393,0.17,138.86,138.78,22.1706]
["bitfinex","SOLUSD",1718793938592,0.17,138.86,138.82,8.73]
["bitfinex","SOLUSD",1718793939524,30.17,138.86,138.82,8.73]
["bitfinex","SOLUSD",1718793940015,30.17,138.86,138.75,8.73]
["bitfinex","SOLUSD",1718793940016,8.73,138.85,138.75,8.73]
["bitfinex","SOLUSD",1718793940197,8.73,138.85,138.8,8.73]
["bitfinex","SOLUSD",1718793940198,9.07,138.85,138.8,8.73]
["bitfinex","SOLUSD",1718793940515,30.0,138.83,138.8,8.73]
["bitfinex","SOLUSD",1718793941324,30.0,138.83,138.74,56.4924]
["bitfinex","SOLUSD",1718793941627,30.0,138.83,138.8,8.73]
["bitfinex","SOLUSD",1718793942304,0.34,138.85,138.82,8.73]
["bitfinex","SOLUSD",1718793943219,0.34,138.85,138.81,8.73]
["bitfinex","SOLUSD",1718793943919,0.34,138.85,138.82,1.01]
["bitfinex","SOLUSD",1718793944107,16.8254,138.84,138.82,1.01]
["bitfinex","SOLUSD",1718793946813,16.6554,138.84,138.82,1.01]
["bitfinex","SOLUSD",1718793955429,6.6394,138.86,138.82,1.01]
["bitfinex","SOLUSD",1718793956215,15.3694,138.86,138.82,1.01]
["bitfinex","SOLUSD",1718793956815,0.17,138.85,138.82,1.01]
["bitfinex","SOLUSD",1718793957017,0.34,138.85,138.82,1.01]
["bitfinex","SOLUSD",1718793957932,0.17,138.85,138.82,1.01]
["bitfinex","SOLUSD",1718793958130,24.7291,138.87,138.82,1.01]
["bitfinex","SOLUSD",1718793958311,6.6586,138.89,138.84,8.73]
["bitfinex","SOLUSD",1718793958512,20.0,138.88,138.85,8.73]
["bitfinex","SOLUSD",1718793961215,15.4778,138.9,138.86,8.73]
["bitfinex","SOLUSD",1718793961625,15.4778,138.9,138.85,8.73]
["bitfinex","SOLUSD",1718793962436,15.4778,138.9,138.82,21.01]
["bitfinex","SOLUSD",1718793962622,15.4778,138.9,138.85,8.73]
["bitfinex","SOLUSD",1718793962935,0.17,138.89,138.85,8.73]
["bitfinex","SOLUSD",1718793963236,0.68,138.89,138.84,8.73]
["bitfinex","SOLUSD",1718793966634,0.68,138.89,138.85,8.73]
["bitfinex","SOLUSD",1718793967219,0.68,138.89,138.82,1.01]
["bitfinex","SOLUSD",1718793967220,8.9,138.87,138.82,1.01]
["bitfinex","SOLUSD",1718793967415,0.17,138.86,138.82,9.74]
["bitfinex","SOLUSD",1718793967627,0.17,138.86,138.82,1.01]
["bitfinex","SOLUSD",1718793967832,0.17,138.86,138.82,9.74]
["bitfinex","SOLUSD",1718793969218,0.68,138.87,138.83,8.73]
["bitfinex","SOLUSD",1718793972322,0.17,138.84,138.82,1.01]
["bitfinex","SOLUSD",1718793972516,0.51,138.84,138.82,1.01]
["bitfinex","SOLUSD",1718793973115,8.9,138.86,138.82,1.01]
["bitfinex","SOLUSD",1718793973319,0.17,138.86,138.82,9.74]
["bitfinex","SOLUSD",1718793974038,26.7153,138.87,138.83,8.73]
["bitfinex","SOLUSD",1718793974517,6.7153,138.87,138.83,8.73]
["bitfinex","SOLUSD",1718793975432,21.6831,138.9,138.82,1.01]
["bitfinex","SOLUSD",1718793975639,20.34,138.89,138.85,8.73]
["bitfinex","SOLUSD",1718793976622,0.17,138.88,138.85,8.73]
["bitfinex","SOLUSD",1718793977048,7.52851801,138.92,138.82,1.01]
["bitfinex","SOLUSD",1718793977261,22.31,138.94,138.9,8.73]
["bitfinex","SOLUSD",1718793977554,22.31,138.98,138.88,8.73]
["bitfinex","SOLUSD",1718793977750,51.04,138.98,138.93,8.73]
["bitfinex","SOLUSD",1718793978047,51.04,138.98,138.94,8.73]
["bitfinex","SOLUSD",1718793978048,22.31,138.98,138.94,8.73]
["bitfinex","SOLUSD",1718793978248,31.04,138.98,138.93,8.73]
["bitfinex","SOLUSD",1718793979158,0.17,138.97,138.92,8.73]
["bitfinex","SOLUSD",1718793979446,0.17,138.97,138.87,32.6546]
["bitfinex","SOLUSD",1718793979647,0.17,138.97,138.88,20.0]
["bitfinex","SOLUSD",1718793980546,0.68,138.97,138.88,20.0]
["bitfinex","SOLUSD",1718793980744,20.68,138.97,138.88,20.0]
["bitfinex","SOLUSD",1718793980927,49.5259,138.97,138.88,20.0]
["bitfinex","SOLUSD",1718793981128,0.17,138.95,138.88,20.0]
["bitfinex","SOLUSD",1718793981338,0.68,138.95,138.87,20.0]
["bitfinex","SOLUSD",1718793983926,20.68,138.95,138.87,20.0]
["bitfinex","SOLUSD",1718793984122,20.68,138.95,138.85,20.0]
["bitfinex","SOLUSD",1718793984350,20.68,138.95,138.84,20.0]
["bitfinex","SOLUSD",1718793984934,27.8769,138.95,138.84,20.0]
["bitfinex","SOLUSD",1718793985551,20.68,138.95,138.84,20.0]
["bitfinex","SOLUSD",1718793985849,27.8769,138.95,138.84,20.0]
["bitfinex","SOLUSD",1718793986230,20.68,138.95,138.84,20.0]
["bitfinex","SOLUSD",1718793989038,22.31,138.98,138.86,26.33]
["bitfinex","SOLUSD",1718793989351,22.31,138.98,138.89,26.16]
["bitfinex","SOLUSD",1718793989933,22.31,138.98,138.9,20.0]
["bitfinex","SOLUSD",1718793992151,0.17,138.97,138.9,20.0]
["bitfinex","SOLUSD",1718793992338,22.31,138.98,138.9,20.0]
["bitfinex","SOLUSD",1718793993451,22.31,138.98,138.91,0.17]
["bitfinex","SOLUSD",1718793994165,21.3481,139.02,138.92,26.16]
["bitfinex","SOLUSD",1718793994334,20.0,139.01,138.93,20.0]
["bitfinex","SOLUSD",1718793995357,0.17,139.0,138.93,20.0]
["bitfinex","SOLUSD",1718793995558,0.51,139.0,138.93,20.0]
["bitfinex","SOLUSD",1718793995966,0.51,139.0,138.9,46.16]
["bitfinex","SOLUSD",1718793996158,0.51,139.0,138.91,0.17]
["bitfinex","SOLUSD",1718793996549,0.51,139.0,138.9,46.16]
["bitfinex","SOLUSD",1718793996748,0.17,138.99,138.9,46.16]
["bitfinex","SOLUSD",1718793996950,0.17,138.98,138.9,46.16]
["bitfinex","SOLUSD",1718793997759,0.68,138.99,138.9,46.16]
["bitfinex","SOLUSD",1718793999252,20.68,138.99,138.9,46.16]
["bitfinex","SOLUSD",1718793999459,0.68,138.99,138.9,46.16]
["bitfinex","SOLUSD",1718793999670,20.68,138.99,138.9,46.16]
["bitfinex","SOLUSD",1718794000375,0.68,138.99,138.9,46.16]
["bitfinex","SOLUSD",1718794000871,7.8748,138.99,138.9,46.16]
["bitfinex","SOLUSD",1718794001258,0.68,138.99,138.9,46.16]
["bitfinex","SOLUSD",1718794003376,0.68,138.99,138.94,8.72]
["bitfinex","SOLUSD",1718794003572,20.68,138.99,138.94,8.72]
["bitfinex","SOLUSD",1718794003779,20.68,138.99,138.9,20.0]
["bitfinex","SOLUSD",1718794003984,20.68,138.99,138.95,8.72]
["bitfinex","SOLUSD",1718794004781,20.34,138.99,138.95,8.72]
["bitfinex","SOLUSD",1718794005183,20.34,138.99,138.89,20.0]
["bitfinex","SOLUSD",1718794005478,22.6631,138.97,138.88,20.0]
["bitfinex","SOLUSD",1718794005693,9.23,138.96,138.91,8.72]
["bitfinex","SOLUSD",1718794006061,0.51,138.96,138.91,8.72]
["bitfinex","SOLUSD",1718794006373,0.51,138.96,138.92,8.72]
["bitfinex","SOLUSD",1718794006576,22.6631,138.97,138.93,8.72]
["bitfinex","SOLUSD",1718794006781,22.6631,138.97,138.94,8.72]
["bitfinex","SOLUSD",1718794007589,22.6631,138.97,138.93,8.72]
["bitfinex","SOLUSD",1718794009881,0.17,138.96,138.88,20.0]
["bitfinex","SOLUSD",1718794010186,0.17,138.96,138.91,8.72]
["bitfinex","SOLUSD",1718794010187,0.68,138.96,138.91,8.72]
["bitfinex","SOLUSD",1718794010759,0.51,138.96,138.92,8.72]
["bitfinex","SOLUSD",1718794011167,22.6631,138.97,138.93,8.72]
["bitfinex","SOLUSD",1718794011662,22.6631,138.97,138.94,8.72]
["bitfinex","SOLUSD",1718794012460,22.6631,138.97,138.95,8.72]
["bitfinex","SOLUSD",1718794012668,20.0,138.99,138.95,8.72]
["bitfinex","SOLUSD",1718794013506,20.0,138.99,138.96,8.72]
["bitfinex","SOLUSD",1718794013691,0.17,138.99,138.96,8.72]
["bitfinex","SOLUSD",1718794013863,0.34,138.99,138.96,8.72]
["bitfinex","SOLUSD",1718794014562,0.34,138.99,138.95,8.72]
["bitfinex","SOLUSD",1718794015379,0.34,138.99,138.88,20.0]
["bitfinex","SOLUSD",1718794015693,0.34,138.99,138.9,26.15]
["bitfinex","SOLUSD",1718794015865,0.34,138.99,138.91,20.0]
["bitfinex","SOLUSD",1718794019685,0.34,138.99,138.87,15.7776]
["bitfinex","SOLUSD",1718794019871,0.17,138.94,138.88,20.0]
["bitfinex","SOLUSD",1718794020071,0.34,138.94,138.85,26.15]
["bitfinex","SOLUSD",1718794020389,0.34,138.94,138.86,20.0]
["bitfinex","SOLUSD",1718794020582,22.9127,138.95,138.88,26.15]
["bitfinex","SOLUSD",1718794020885,16.7756,138.98,138.88,42.6556]
["bitfinex","SOLUSD",1718794021064,16.4356,138.98,138.89,0.17]
["bitfinex","SOLUSD",1718794021266,16.4356,138.98,138.89,0.51]
["bitfinex","SOLUSD",1718794021783,0.17,138.97,138.89,0.17]
["bitfinex","SOLUSD",1718794021964,0.17,138.97,138.89,20.0]
["bitfinex","SOLUSD",1718794022486,6.1235,138.96,138.88,26.15]
["bitfinex","SOLUSD",1718794022661,0.34,138.95,138.88,26.15]
["bitfinex","SOLUSD",1718794023486,6.1235,138.96,138.88,26.15]
["bitfinex","SOLUSD",1718794023772,0.17,138.95,138.88,26.15]
["bitfinex","SOLUSD",1718794023976,0.51,138.95,138.88,26.15]
["bitfinex","SOLUSD",1718794024369,0.34,138.95,138.88,26.15]
["bitfinex","SOLUSD",1718794024576,0.17,138.95,138.88,26.15]
["bitfinex","SOLUSD",1718794025789,6.1235,138.96,138.88,26.15]
["bitfinex","SOLUSD",1718794029679,0.17,138.93,138.84,6.1235]
["bitfinex","SOLUSD",1718794029998,6.4348,138.92,138.84,26.15]
["bitfinex","SOLUSD",1718794030895,0.17,138.91,138.84,26.15]
["bitfinex","SOLUSD",1718794031277,0.17,138.91,138.85,20.0]
["bitfinex","SOLUSD",1718794032506,0.17,138.89,138.82,1.01]
["bitfinex","SOLUSD",1718794032682,0.68,138.89,138.82,1.01]
["bitfinex","SOLUSD",1718794033401,0.17,138.87,138.82,1.01]
["bitfinex","SOLUSD",1718794033600,0.51,138.87,138.82,1.01]
["bitfinex","SOLUSD",1718794034297,0.34,138.87,138.82,1.01]
["bitfinex","SOLUSD",1718794034602,0.17,138.87,138.82,1.01]
["bitfinex","SOLUSD",1718794036093,6.3192,138.88,138.82,1.01]
["bitfinex","SOLUSD",1718794037395,6.3192,138.88,138.85,8.73]
["bitfinex","SOLUSD",1718794039474,6.3192,138.88,138.86,8.73]
["bitfinex","SOLUSD",1718794041114,6.3192,138.88,138.82,1.01]
["bitfinex","SOLUSD",1718794041407,6.3192,138.88,138.86,8.73]
["bitfinex","SOLUSD",1718794041780,6.3192,138.88,138.85,8.73]
["bitfinex","SOLUSD",1718794042485,6.3192,138.88,138.86,8.73]
["bitfinex","SOLUSD",1718794042691,16.5305,138.9,138.82,21.01]
["bitfinex","SOLUSD",1718794042993,16.5305,138.9,138.88,8.73]
["bitfinex","SOLUSD",1718794049086,16.5305,138.9,138.82,21.01]
["bitfinex","SOLUSD",1718794049305,16.5305,138.9,138.83,0.51]
["bitfinex","SOLUSD",1718794049487,16.5305,138.9,138.88,8.73]
["bitfinex","SOLUSD",1718794052812,16.5305,138.9,138.82,1.01]
["bitfinex","SOLUSD",1718794052813,16.5305,138.9,138.89,8.73]
["bitfinex","SOLUSD",1718794053607,16.5305,138.9,138.82,1.01]
["bitfinex","SOLUSD",1718794054008,16.5305,138.9,138.83,0.17]
["bitfinex","SOLUSD",1718794054202,6.2648,138.92,138.89,8.73]
["bitfinex","SOLUSD",1718794054398,6.2648,138.92,138.91,8.73]
["bitfinex","SOLUSD",1718794054596,15.3133,138.94,138.91,8.73]
["bitfinex","SOLUSD",1718794054909,15.3133,138.94,138.93,8.73]
["bitfinex","SOLUSD",1718794056201,16.4661,138.97,138.93,8.73]
["bitfinex","SOLUSD",1718794056411,16.4661,138.97,138.96,8.73]
["bitfinex","SOLUSD",1718794057120,16.4661,138.97,138.88,34.92]
["bitfinex","SOLUSD",1718794057413,16.4661,138.97,138.95,8.73]
["bitfinex","SOLUSD",1718794058403,6.3929,138.99,138.89,36.4223]
["bitfinex","SOLUSD",1718794058711,243.50745204,139.07,138.89,36.4223]
["bitfinex","SOLUSD",1718794058712,21.917,139.03,138.98,8.73]
["bitfinex","SOLUSD",1718794058897,21.917,139.03,139.01,8.73]
["bitfinex","SOLUSD",1718794063605,21.917,139.03,139.0,8.73]
["bitfinex","SOLUSD",1718794064213,21.917,139.03,139.01,8.73]
["bitfinex","SOLUSD",1718794066010,21.917,139.03,138.95,34.92]
["bitfinex","SOLUSD",1718794066315,21.917,139.03,139.0,8.73]
["bitfinex","SOLUSD",1718794067628,21.917,139.03,139.01,8.73]
["bitfinex","SOLUSD",1718794071621,0.51,139.02,139.0,8.73]
["bitfinex","SOLUSD",1718794072126,0.51,139.02,138.96,20.0]
["bitfinex","SOLUSD",1718794072327,0.51,139.02,139.0,8.73]
["bitfinex","SOLUSD",1718794073028,0.51,139.02,138.96,20.0]
["bitfinex","SOLUSD",1718794073423,0.51,139.02,139.0,8.73]
["bitfinex","SOLUSD",1718794073627,21.917,139.03,139.0,8.73]
["bitfinex","SOLUSD",1718794073811,21.917,139.03,139.01,8.73]
["bitfinex","SOLUSD",1718794074830,21.917,139.03,138.96,20.0]
["bitfinex","SOLUSD",1718794075027,21.917,139.03,139.01,8.73]
["bitfinex","SOLUSD",1718794075416,21.917,139.03,138.96,20.0]
["bitfinex","SOLUSD",1718794075607,21.917,139.03,139.01,8.73]
["bitfinex","SOLUSD",1718794077912,21.917,139.03,138.96,20.0]
["bitfinex","SOLUSD",1718794078126,21.917,139.03,139.01,8.73]
["bitfinex","SOLUSD",1718794084329,21.917,139.03,138.96,20.0]
["bitfinex","SOLUSD",1718794084508,21.917,139.03,139.01,8.73]
["bitfinex","SOLUSD",1718794085413,0.34,139.02,138.91,15.1146]
["bitfinex","SOLUSD",1718794085630,0.34,139.02,138.98,8.73]
["bitfinex","SOLUSD",1718794086035,0.34,139.02,138.95,34.92]
["bitfinex","SOLUSD",1718794086336,0.34,139.02,138.99,8.73]
["bitfinex","SOLUSD",1718794086720,0.34,139.02,138.92,20.0]
["bitfinex","SOLUSD",1718794087032,21.917,139.03,139.01,8.73]
["bitfinex","SOLUSD",1718794090640,21.917,139.03,138.95,34.92]
["bitfinex","SOLUSD",1718794090821,21.917,139.03,139.01,8.73]
["bitfinex","SOLUSD",1718794092423,0.17,139.02,138.95,34.92]
["bitfinex","SOLUSD",1718794092824,0.17,139.02,139.0,8.73]
["bitfinex","SOLUSD",1718794095324,0.51,139.02,138.92,27.71778858]
["bitfinex","SOLUSD",1718794095529,0.17,139.01,138.97,8.73]
["bitfinex","SOLUSD",1718794095853,0.17,139.0,138.92,20.0]
["bitfinex","SOLUSD",1718794096020,0.51,139.0,138.96,8.73]
["bitfinex","SOLUSD",1718794097736,0.17,138.98,138.88,42.63778858]
["bitfinex","SOLUSD",1718794097937,0.68,138.98,138.93,8.73]
["bitfinex","SOLUSD",1718794098332,0.68,138.98,138.89,20.0]
["bitfinex","SOLUSD",1718794098836,0.68,138.98,138.93,8.73]
["bitfinex","SOLUSD",1718794099925,0.68,138.98,138.89,20.0]
["bitfinex","SOLUSD",1718794100143,9.41,138.98,138.93,8.73]
["bitfinex","SOLUSD",1718794100343,9.41,138.98,138.89,20.0]
["bitfinex","SOLUSD",1718794100526,9.41,138.98,138.93,8.73]
["bitfinex","SOLUSD",1718794100726,9.41,138.98,138.89,20.0]
["bitfinex","SOLUSD",1718794100947,9.41,138.98,138.93,8.73]
["bitfinex","SOLUSD",1718794101248,8.73,138.97,138.92,8.73]
["bitfinex","SOLUSD",1718794101434,0.68,138.96,138.92,8.73]
["bitfinex","SOLUSD",1718794101625,0.34,138.95,138.92,8.73]
["bitfinex","SOLUSD",1718794101824,0.17,138.94,138.88,34.92]
["bitfinex","SOLUSD",1718794102026,0.17,138.94,138.92,8.73]
["bitfinex","SOLUSD",1718794104842,0.17,138.94,138.84,7.71778858]
["bitfinex","SOLUSD",1718794104843,21.7178,138.94,138.84,7.71778858]
["bitfinex","SOLUSD",1718794105039,0.17,138.92,138.89,8.73]
["bitfinex","SOLUSD",1718794105241,0.17,138.92,138.88,8.73]
["bitfinex","SOLUSD",1718794105544,0.17,138.92,138.89,8.73]
["bitfinex","SOLUSD",1718794106247,0.17,138.93,138.89,8.73]
["bitfinex","SOLUSD",1718794107946,0.34,138.93,138.89,8.73]
["bitfinex","SOLUSD",1718794108244,0.17,138.91,138.89,8.73]
["bitfinex","SOLUSD",1718794110040,0.34,138.92,138.89,8.73]
["bitfinex","SOLUSD",1718794110246,0.17,138.93,138.9,8.73]
["bitfinex","SOLUSD",1718794110441,0.34,138.93,138.83,16.3009]
["bitfinex","SOLUSD",1718794110630,0.34,138.93,138.84,20.17]
["bitfinex","SOLUSD",1718794110827,0.34,138.93,138.9,8.73]
["bitfinex","SOLUSD",1718794111635,14.68690671,138.98,138.84,20.0]
["bitfinex","SOLUSD",1718794111636,16.3057,138.97,138.92,8.73]
["bitfinex","SOLUSD",1718794111944,16.3057,138.97,138.88,51.2366]
["bitfinex","SOLUSD",1718794111945,16.3057,138.97,138.94,8.73]
["bitfinex","SOLUSD",1718794112841,6.4058,138.98,138.94,8.73]
["bitfinex","SOLUSD",1718794113148,6.4058,138.98,138.88,51.2366]
["bitfinex","SOLUSD",1718794113149,0.34,138.97,138.95,8.73]
["bitfinex","SOLUSD",1718794113640,0.34,138.97,138.88,51.2366]
["bitfinex","SOLUSD",1718794113840,0.17,138.96,138.93,8.73]
["bitfinex","SOLUSD",1718794114049,0.34,138.96,138.93,8.73]
["bitfinex","SOLUSD",1718794114256,0.17,138.95,138.93,8.73]
["bitfinex","SOLUSD",1718794116649,0.17,138.95,138.88,51.2366]
["bitfinex","SOLUSD",1718794116833,0.51,138.95,138.92,8.73]
["bitfinex","SOLUSD",1718794117028,0.51,138.95,138.93,8.73]
["bitfinex","SOLUSD",1718794117233,0.51,138.95,138.88,51.2366]
["bitfinex","SOLUSD",1718794117434,0.34,138.95,138.93,8.73]
["bitfinex","SOLUSD",1718794117636,0.34,138.95,138.94,8.73]
["bitfinex","SOLUSD",1718794117852,0.51,138.95,138.94,8.73]
["bitfinex","SOLUSD",1718794120241,0.17,138.95,138.94,8.73]
["bitfinex","SOLUSD",1718794122158,0.17,138.95,138.88,51.2366]
["bitfinex","SOLUSD",1718794122354,6.4058,138.98,138.93,8.73]
["bitfinex","SOLUSD",1718794122535,6.4058,138.98,138.88,51.2366]
["bitfinex","SOLUSD",1718794122536,16.3767,139.0,138.89,6.6394]
["bitfinex","SOLUSD",1718794122735,6.4711,139.01,138.98,8.73]
["bitfinex","SOLUSD",1718794122952,6.4711,139.01,138.89,6.6394]
["bitfinex","SOLUSD",1718794123157,6.4711,139.01,138.98,8.73]
["bitfinex","SOLUSD",1718794123953,6.4711,139.01,138.98,6.74]
["bitfinex","SOLUSD",1718794124546,16.4122,139.03,138.98,6.74]
["bitfinex","SOLUSD",1718794124752,16.4122,139.03,138.99,8.73]
["bitfinex","SOLUSD",1718794125138,16.4122,139.03,138.95,34.92]
["bitfinex","SOLUSD",1718794125441,16.4122,139.03,139.01,8.73]
["bitfinex","SOLUSD",1718794126941,243.50745204,139.04,139.01,8.73]
["bitfinex","SOLUSD",1718794127144,243.50745204,139.04,138.96,20.0]
["bitfinex","SOLUSD",1718794127348,243.50745204,139.04,139.02,8.73]
["bitfinex","SOLUSD",1718794127765,6.5337,139.05,139.02,8.73]
["bitfinex","SOLUSD",1718794128246,0.17,139.04,139.02,8.73]
["bitfinex","SOLUSD",1718794128554,0.68,139.04,138.96,20.0]
["bitfinex","SOLUSD",1718794128759,0.68,139.04,139.02,8.73]
["bitfinex","SOLUSD",1718794131646,0.68,139.04,138.96,20.0]
["bitfinex","SOLUSD",1718794131853,0.68,139.04,139.02,8.73]
["bitfinex","SOLUSD",1718794132038,0.51,139.04,138.96,20.0]
["bitfinex","SOLUSD",1718794132240,0.34,139.04,139.03,8.73]
["bitfinex","SOLUSD",1718794135342,0.34,139.04,138.97,15.5743]
["bitfinex","SOLUSD",1718794135544,0.34,139.04,139.03,8.73]
["bitfinex","SOLUSD",1718794135755,0.68,139.04,139.03,8.73]
["bitfinex","SOLUSD",1718794136151,0.68,139.04,138.97,15.5743]
["bitfinex","SOLUSD",1718794136351,0.68,139.04,139.03,8.73]
["bitfinex","SOLUSD",1718794138855,7.1892,139.1,139.03,8.73]
["bitfinex","SOLUSD",1718794138856,257.11206698,139.11,139.03,8.73]
["bitfinex","SOLUSD",1718794139061,6.1217,139.11,139.07,8.73]
["bitfinex","SOLUSD",1718794139741,15.0099,139.1,139.07,8.73]
["bitfinex","SOLUSD",1718794139949,15.0099,139.08,138.94,15.0142]
["bitfinex","SOLUSD",1718794140164,15.0099,139.03,138.94,15.0142]
["bitfinex","SOLUSD",1718794140351,0.68,139.02,138.98,8.73]
["bitfinex","SOLUSD",1718794142464,38.9,139.0,138.95,8.73]
["bitfinex","SOLUSD",1718794142674,0.51,138.99,138.95,8.73]
["bitfinex","SOLUSD",1718794142864,0.17,138.98,138.95,8.73]
["bitfinex","SOLUSD",1718794143449,0.17,138.96,138.94,8.73]
["bitfinex","SOLUSD",1718794143649,0.51,138.96,138.94,8.73]
["bitfinex","SOLUSD",1718794144552,30.51,138.96,138.94,8.73]
["bitfinex","SOLUSD",1718794145174,30.0,138.96,138.95,8.73]
["bitfinex","SOLUSD",1718794145352,244.22497289,139.08,138.95,43.65]
["bitfinex","SOLUSD",1718794145555,22.21972224,139.07,139.01,8.73]
["bitfinex","SOLUSD",1718794145754,22.21972224,139.07,138.95,34.92]
["bitfinex","SOLUSD",1718794145755,21.8078,139.07,139.02,8.73]
["bitfinex","SOLUSD",1718794145956,30.0,139.03,139.02,8.73]
["bitfinex","SOLUSD",1718794146179,21.8078,139.07,138.97,16.1028]
["bitfinex","SOLUSD",1718794146384,30.5378,139.07,139.01,8.73]
["bitfinex","SOLUSD",1718794146583,21.8078,139.07,139.02,8.73]
["bitfinex","SOLUSD",1718794146775,21.8078,139.07,139.03,8.73]
["bitfinex","SOLUSD",1718794146977,21.8078,139.07,138.94,21.6239]
["bitfinex","SOLUSD",1718794147163,8.73,139.05,139.0,8.73]
["bitfinex","SOLUSD",1718794147364,8.73,139.05,138.99,8.73]
["bitfinex","SOLUSD",1718794147685,15.9211,139.06,139.02,8.73]
["bitfinex","SOLUSD",1718794147686,8.73,139.06,139.02,8.73]
["bitfinex","SOLUSD",1718794148670,0.17,139.05,139.02,8.73]
["bitfinex","SOLUSD",1718794148870,0.51,139.05,139.02,8.73]
["bitfinex","SOLUSD",1718794149385,0.51,139.05,138.94,21.6239]
["bitfinex","SOLUSD",1718794149681,0.51,139.05,138.95,20.0]
["bitfinex","SOLUSD",1718794149894,0.17,139.04,138.97,26.12]
["bitfinex","SOLUSD",1718794150185,0.17,139.03,138.97,26.12]
["bitfinex","SOLUSD",1718794150377,0.51,139.04,138.97,26.12]
["bitfinex","SOLUSD",1718794150378,0.34,139.04,138.97,26.12]
["bitfinex","SOLUSD",1718794150590,0.17,139.04,138.97,26.12]
["bitfinex","SOLUSD",1718794150897,0.34,139.04,138.97,26.12]
["bitfinex","SOLUSD",1718794151783,0.17,139.03,138.97,26.12]
["bitfinex","SOLUSD",1718794152796,0.34,139.04,138.97,26.12]
["bitfinex","SOLUSD",1718794153494,0.17,139.03,138.97,26.12]
["bitfinex","SOLUSD",1718794155484,0.17,139.02,138.97,26.12]
["bitfinex","SOLUSD",1718794155890,0.51,139.02,138.97,26.12]
["bitfinex","SOLUSD",1718794156102,0.34,139.02,138.97,26.12]
["bitfinex","SOLUSD",1718794156962,0.34,139.02,138.95,20.0]
["bitfinex","SOLUSD",1718794157177,0.34,139.02,138.96,26.12]
["bitfinex","SOLUSD",1718794157795,0.34,139.02,138.95,20.0]
["bitfinex","SOLUSD",1718794157965,0.34,139.02,138.96,26.12]
["bitfinex","SOLUSD",1718794161389,0.34,139.02,138.95,20.0]
["bitfinex","SOLUSD",1718794161571,0.34,139.02,138.97,26.12]
["bitfinex","SOLUSD",1718794163185,0.17,139.02,138.97,26.12]
["bitfinex","SOLUSD",1718794167992,0.17,139.03,138.97,26.12]
["bitfinex","SOLUSD",1718794168194,0.34,139.03,138.97,26.12]
["bitfinex","SOLUSD",1718794168686,0.17,139.02,138.94,41.357]
["bitfinex","SOLUSD",1718794169005,23.6858,139.02,138.94,26.12]
["bitfinex","SOLUSD",1718794169169,0.17,139.01,138.94,26.12]
["bitfinex","SOLUSD",1718794169372,0.17,139.0,138.94,26.12]
["bitfinex","SOLUSD",1718794169667,0.34,139.0,138.94,26.12]
["bitfinex","SOLUSD",1718794170890,0.34,138.99,138.94,26.12]
["bitfinex","SOLUSD",1718794171494,0.51,138.99,138.98,8.71]
["bitfinex","SOLUSD",1718794173573,0.17,138.98,138.93,2.882532]
["bitfinex","SOLUSD",1718794173768,0.51,138.98,138.97,8.71]
["bitfinex","SOLUSD",1718794173984,0.68,138.98,138.96,8.71]
["bitfinex","SOLUSD",1718794174373,0.17,138.97,138.91,15.1624]
["bitfinex","SOLUSD",1718794174573,0.68,138.97,138.96,8.71]
["bitfinex","SOLUSD",1718794175290,0.51,138.97,138.96,8.71]
["bitfinex","SOLUSD",1718794175587,0.17,138.97,138.96,8.71]
["bitfinex","SOLUSD",1718794177465,0.17,138.96,138.91,15.1624]
["bitfinex","SOLUSD",1718794177668,0.17,138.96,138.92,20.0]
["bitfinex","SOLUSD",1718794177880,0.17,138.96,138.95,8.71]
["bitfinex","SOLUSD",1718794178084,0.51,138.98,138.95,8.71]
["bitfinex","SOLUSD",1718794178281,0.34,138.98,138.97,8.71]
["bitfinex","SOLUSD",1718794178497,30.51,138.98,138.97,8.71]
["bitfinex","SOLUSD",1718794179279,30.51,138.98,138.92,20.0]
["bitfinex","SOLUSD",1718794179483,0.17,138.97,138.92,20.0]
["bitfinex","SOLUSD",1718794179686,0.17,138.97,138.96,8.71]
["bitfinex","SOLUSD",1718794180882,0.17,138.97,138.92,20.0]
["bitfinex","SOLUSD",1718794181093,0.17,138.97,138.96,8.71]
["bitfinex","SOLUSD",1718794181486,0.17,138.97,138.92,20.0]
["bitfinex","SOLUSD",1718794181685,0.17,138.97,138.96,8.71]
["bitfinex","SOLUSD",1718794188706,0.17,138.97,138.92,20.0]
["bitfinex","SOLUSD",1718794189014,0.17,138.97,138.96,8.71]
["bitfinex","SOLUSD",1718794191510,30.34,138.98,138.96,8.71]
["bitfinex","SOLUSD",1718794191682,30.34,138.98,138.97,8.71]
["bitfinex","SOLUSD",1718794191888,30.34,138.98,138.92,20.0]
["bitfinex","SOLUSD",1718794192098,30.34,138.98,138.97,8.71]
["bitfinex","SOLUSD",1718794193093,30.34,138.98,138.92,20.0]
["bitfinex","SOLUSD",1718794193309,30.34,138.98,138.97,8.71]
["bitfinex","SOLUSD",1718794193704,30.34,138.98,138.92,20.0]
["bitfinex","SOLUSD",1718794193898,0.17,138.97,138.92,20.0]
["bitfinex","SOLUSD",1718794194106,0.17,138.97,138.96,8.71]
["bitfinex","SOLUSD",1718794195312,0.17,138.97,138.92,20.0]
["bitfinex","SOLUSD",1718794195517,0.17,138.97,138.96,8.71]
["bitfinex","SOLUSD",1718794198899,0.34,138.98,138.92,20.0]
["bitfinex","SOLUSD",1718794199218,0.34,138.98,138.97,8.71]
["bitfinex","SOLUSD",1718794199419,0.68,138.98,138.97,8.71]
["bitfinex","SOLUSD",1718794200713,0.17,139.01,138.97,8.71]
["bitfinex","SOLUSD",1718794200899,23.1758,139.02,139.0,8.71]
["bitfinex","SOLUSD",1718794201130,16.5738,139.02,139.01,8.71]
["bitfinex","SOLUSD",1718794201296,16.5539,139.06,139.01,8.71]
["bitfinex","SOLUSD",1718794201705,16.5539,139.06,139.05,8.71]
["bitfinex","SOLUSD",1718794201900,16.5539,139.06,139.04,8.71]
["bitfinex","SOLUSD",1718794202100,16.5539,139.06,138.97,16.5909]
["bitfinex","SOLUSD",1718794202313,16.5539,139.06,139.04,8.71]
["bitfinex","SOLUSD",1718794202708,0.51,139.05,139.04,8.71]
["bitfinex","SOLUSD",1718794203111,243.50745204,139.08,139.04,8.71]
["bitfinex","SOLUSD",1718794203314,22.8106,139.09,139.04,8.71]
["bitfinex","SOLUSD",1718794203598,22.8106,139.09,139.05,8.71]
["bitfinex","SOLUSD",1718794204019,22.8106,139.09,139.04,8.71]
["bitfinex","SOLUSD",1718794204708,0.68,139.08,139.04,8.71]
["bitfinex","SOLUSD",1718794205108,0.68,139.08,139.05,8.71]
["bitfinex","SOLUSD",1718794205321,7.64840395,139.11,139.06,8.71]
["bitfinex","SOLUSD",1718794205521,23.34653565,139.12,139.09,8.71]
["bitfinex","SOLUSD",1718794205821,15.8698,139.12,139.09,8.71]
["bitfinex","SOLUSD",1718794205995,15.8698,139.12,139.08,8.71]
["bitfinex","SOLUSD",1718794206332,24.5798,139.12,139.06,8.71]
["bitfinex","SOLUSD",1718794206529,31.7682,139.12,139.07,8.71]
["bitfinex","SOLUSD",1718794207021,24.5798,139.12,139.07,8.71]
["bitfinex","SOLUSD",1718794207224,31.7678,139.12,139.07,8.71]
["bitfinex","SOLUSD",1718794207519,0.34,139.11,139.07,8.71]
["bitfinex","SOLUSD",1718794207709,0.68,139.11,139.07,8.71]
["bitfinex","SOLUSD",1718794208218,0.68,139.11,139.08,8.71]
["bitfinex","SOLUSD",1718794209018,250.98419384,139.14,139.1,8.71]
["bitfinex","SOLUSD",1718794209213,23.5073,139.17,139.12,8.71]
["bitfinex","SOLUSD",1718794209408,8.71,139.15,139.04,16.2427]
["bitfinex","SOLUSD",1718794209612,22.085,139.13,139.08,8.71]
["bitfinex","SOLUSD",1718794210312,7.1891,139.1,138.99,21.9737]
["bitfinex","SOLUSD",1718794210515,0.17,139.08,139.05,8.71]
["bitfinex","SOLUSD",1718794210717,0.17,139.05,139.0,8.71]
["bitfinex","SOLUSD",1718794210920,7.5317,139.05,138.95,21.9737]
["bitfinex","SOLUSD",1718794211119,0.17,139.03,138.99,8.71]
["bitfinex","SOLUSD",1718794211327,0.34,139.03,139.01,8.71]
["bitfinex","SOLUSD",1718794211515,0.17,139.02,139.01,8.71]
["bitfinex","SOLUSD",1718794211718,0.17,139.01,138.99,8.71]
["bitfinex","SOLUSD",1718794212027,0.34,139.01,138.99,8.71]
["bitfinex","SOLUSD",1718794212222,0.51,139.0,138.99,8.71]
["bitfinex","SOLUSD",1718794213420,0.34,139.0,138.99,8.71]
["bitfinex","SOLUSD",1718794213722,0.17,139.0,138.99,8.71]
["bitfinex","SOLUSD",1718794213902,0.17,139.0,138.95,21.9737]
["bitfinex","SOLUSD",1718794214100,0.17,139.0,138.99,8.71]
["bitfinex","SOLUSD",1718794214926,15.0553,139.06,138.99,8.71]
["bitfinex","SOLUSD",1718794215128,0.68,139.05,139.01,8.71]
["bitfinex","SOLUSD",1718794215425,0.68,139.05,138.95,56.8137]
["bitfinex","SOLUSD",1718794215608,0.68,139.05,139.01,8.71]
["bitfinex","SOLUSD",1718794217124,0.68,139.05,139.02,8.71]
["bitfinex","SOLUSD",1718794217424,15.0553,139.06,138.95,56.8137]
["bitfinex","SOLUSD",1718794217634,15.0553,139.06,139.02,8.71]
["bitfinex","SOLUSD",1718794218041,15.0553,139.06,139.01,8.71]
["bitfinex","SOLUSD",1718794218615,0.68,139.05,139.01,8.71]
["bitfinex","SOLUSD",1718794220531,0.68,139.05,139.0,8.71]
["bitfinex","SOLUSD",1718794222637,0.68,139.05,138.95,21.9737]
["bitfinex","SOLUSD",1718794222843,0.17,139.02,138.95,15.4667]
["bitfinex","SOLUSD",1718794223029,0.68,139.02,138.98,8.71]
["bitfinex","SOLUSD",1718794223230,0.68,139.02,138.99,8.71]
["bitfinex","SOLUSD",1718794223231,0.51,139.02,138.99,8.71]
["bitfinex","SOLUSD",1718794223423,0.17,139.01,138.99,8.71]
["bitfinex","SOLUSD",1718794223659,0.17,139.0,138.99,8.71]
["bitfinex","SOLUSD",1718794223875,0.51,139.0,138.98,8.71]
["bitfinex","SOLUSD",1718794224017,0.51,139.0,138.95,15.4667]
["bitfinex","SOLUSD",1718794224219,0.51,139.0,138.98,8.71]
["bitfinex","SOLUSD",1718794225245,0.51,139.0,138.95,50.3067]
["bitfinex","SOLUSD",1718794226132,0.51,139.0,138.93,15.6228]
["bitfinex","SOLUSD",1718794226336,0.17,138.99,138.97,8.71]
["bitfinex","SOLUSD",1718794226531,0.17,138.98,138.96,8.71]
["bitfinex","SOLUSD",1718794226719,0.51,138.98,138.96,8.71]
["bitfinex","SOLUSD",1718794227122,0.51,138.98,138.88,22.7768]
["bitfinex","SOLUSD",1718794227444,0.17,138.97,138.88,57.6168]
["bitfinex","SOLUSD",1718794227738,0.17,138.96,138.93,8.71]
["bitfinex","SOLUSD",1718794227941,0.51,138.96,138.93,8.71]
["bitfinex","SOLUSD",1718794228137,0.51,138.96,138.88,57.6168]
["bitfinex","SOLUSD",1718794228341,0.51,138.96,138.93,8.71]
["bitfinex","SOLUSD",1718794228840,0.51,138.96,138.94,8.71]
["bitfinex","SOLUSD",1718794231321,0.51,138.96,138.88,57.6168]
["bitfinex","SOLUSD",1718794231536,0.17,138.95,138.9,8.71]
["bitfinex","SOLUSD",1718794231737,0.17,138.95,138.84,22.2541]
["bitfinex","SOLUSD",1718794231738,0.17,138.94,138.84,22.2541]
["bitfinex","SOLUSD",1718794232044,0.51,138.94,138.9,8.71]
["bitfinex","SOLUSD",1718794232342,0.17,138.93,138.9,8.71]
["bitfinex","SOLUSD",1718794232648,0.17,138.92,138.9,8.71]
["bitfinex","SOLUSD",1718794232827,0.51,138.92,138.9,8.71]
["bitfinex","SOLUSD",1718794233241,0.51,138.92,138.91,8.71]
["bitfinex","SOLUSD",1718794233925,0.17,138.92,138.91,8.71]
["bitfinex","SOLUSD",1718794234327,0.51,138.92,138.9,8.71]
["bitfinex","SOLUSD",1718794235444,0.51,138.92,138.85,20.0]
["bitfinex","SOLUSD",1718794235640,0.51,138.92,138.9,8.71]
["bitfinex","SOLUSD",1718794235838,0.17,138.93,138.85,20.0]
["bitfinex","SOLUSD",1718794236037,0.34,138.93,138.92,8.71]
["bitfinex","SOLUSD",1718794236244,0.51,138.93,138.92,8.71]
["bitfinex","SOLUSD",1718794236635,0.17,138.93,138.92,8.71]
["bitfinex","SOLUSD",1718794236843,248.88929827,139.0,138.92,8.71]
["bitfinex","SOLUSD",1718794236844,257.59929827,139.0,138.92,8.71]
["bitfinex","SOLUSD",1718794237150,264.79359827,139.0,138.95,8.71]
["bitfinex","SOLUSD",1718794237337,22.3586,138.99,138.94,8.71]
["bitfinex","SOLUSD",1718794237537,15.1639,138.99,138.95,8.71]
["bitfinex","SOLUSD",1718794239253,0.17,138.98,138.95,8.71]
["bitfinex","SOLUSD",1718794239551,0.68,138.98,138.95,8.71]
["bitfinex","SOLUSD",1718794241338,0.68,138.98,138.96,8.71]
["bitfinex","SOLUSD",1718794241545,27.91268837,139.03,138.9,6.4438]
["bitfinex","SOLUSD",1718794241854,27.91268837,139.03,138.98,8.71]
["bitfinex","SOLUSD",1718794242035,27.91268837,139.03,138.95,34.84]
["bitfinex","SOLUSD",1718794243454,7.8732,139.02,138.95,34.84]
["bitfinex","SOLUSD",1718794243751,7.8732,139.02,138.94,16.1007]
["bitfinex","SOLUSD",1718794243931,7.8732,139.02,138.98,8.71]
["bitfinex","SOLUSD",1718794244355,0.68,139.02,138.91,20.0]
["bitfinex","SOLUSD",1718794244532,0.17,138.98,138.95,8.71]
["bitfinex","SOLUSD",1718794244734,0.68,138.98,138.95,8.71]
["bitfinex","SOLUSD",1718794246049,7.8754,138.98,138.95,8.71]
["bitfinex","SOLUSD",1718794246258,0.17,138.96,138.9,15.0142]
["bitfinex","SOLUSD",1718794246556,0.68,138.96,138.9,15.0142]
["bitfinex","SOLUSD",1718794246857,0.68,138.96,138.92,8.71]
["bitfinex","SOLUSD",1718794247441,0.68,138.96,138.9,15.0142]
["bitfinex","SOLUSD",1718794248249,0.68,138.96,138.87,26.16]
["bitfinex","SOLUSD",1718794248549,7.8764,138.96,138.88,20.0]
["bitfinex","SOLUSD",1718794248747,7.8764,138.96,138.87,26.16]
["bitfinex","SOLUSD",1718794248935,7.1969,138.95,138.87,26.16]
["bitfinex","SOLUSD",1718794249251,0.68,138.94,138.87,26.16]
["bitfinex","SOLUSD",1718794251566,0.17,138.92,138.83,26.16]
["bitfinex","SOLUSD",1718794251732,0.17,138.92,138.83,46.16]
["bitfinex","SOLUSD",1718794252051,0.68,138.92,138.83,46.16]
["bitfinex","SOLUSD",1718794257657,0.17,138.9,138.83,20.0]
["bitfinex","SOLUSD",1718794257830,0.68,138.9,138.83,20.0]
["bitfinex","SOLUSD",1718794259239,0.68,138.9,138.82,49.5495]
["bitfinex","SOLUSD",1718794259641,7.8794,138.9,138.82,1.01]
["bitfinex","SOLUSD",1718794260163,0.68,138.9,138.82,1.01]
["bitfinex","SOLUSD",1718794260848,0.68,138.9,138.82,21.01]
["bitfinex","SOLUSD",1718794261053,15.7165,138.91,138.84,26.16]
["bitfinex","SOLUSD",1718794262457,0.17,138.9,138.84,26.16]
["bitfinex","SOLUSD",1718794264362,0.17,138.9,138.82,21.01]
["bitfinex","SOLUSD",1718794264656,0.17,138.9,138.84,26.16]
["bitfinex","SOLUSD",1718794266557,15.7165,138.91,138.84,26.16]
["bitfinex","SOLUSD",1718794266740,15.7165,138.91,138.85,20.0]
["bitfinex","SOLUSD",1718794267547,15.8865,138.91,138.9,8.72]
["bitfinex","SOLUSD",1718794267866,15.8865,138.91,138.89,8.72]
["bitfinex","SOLUSD",1718794268241,0.17,138.9,138.89,8.72]
["bitfinex","SOLUSD",1718794268445,0.17,138.9,138.88,8.72]
["bitfinex","SOLUSD",1718794269966,15.5748,138.95,138.85,35.793]
["bitfinex","SOLUSD",1718794270171,15.5748,138.95,138.94,8.72]
["bitfinex","SOLUSD",1718794270340,15.5748,138.95,138.88,34.88]
["bitfinex","SOLUSD",1718794270545,15.5748,138.95,138.91,8.72]
["bitfinex","SOLUSD",1718794270864,6.1557,138.97,138.88,34.88]
["bitfinex","SOLUSD",1718794271174,6.1557,138.97,138.95,8.72]
["bitfinex","SOLUSD",1718794271855,248.94921986,139.04,138.96,8.72]
["bitfinex","SOLUSD",1718794272068,21.2337,139.03,138.98,8.72]
["bitfinex","SOLUSD",1718794272247,21.2337,139.03,138.95,8.72]
["bitfinex","SOLUSD",1718794272564,21.2337,139.03,139.0,8.72]
["bitfinex","SOLUSD",1718794273353,21.2337,139.03,138.96,20.0]
["bitfinex","SOLUSD",1718794273553,21.2337,139.03,138.95,26.13]
["bitfinex","SOLUSD",1718794273776,21.2337,139.03,138.96,20.0]
["bitfinex","SOLUSD",1718794274153,0.17,139.02,138.96,20.0]
["bitfinex","SOLUSD",1718794274459,21.2337,139.03,138.96,20.0]
["bitfinex","SOLUSD",1718794274654,0.17,139.04,138.96,20.0]
["bitfinex","SOLUSD",1718794274975,21.7075,139.06,138.98,26.13]
["bitfinex","SOLUSD",1718794275472,28.8986,139.06,138.96,20.0]
["bitfinex","SOLUSD",1718794275667,21.7075,139.06,138.96,46.13]
["bitfinex","SOLUSD",1718794276247,21.7075,139.06,138.96,20.0]
["bitfinex","SOLUSD",1718794276554,0.68,139.05,138.96,20.0]
["bitfinex","SOLUSD",1718794276762,0.68,139.05,138.92,20.0]
["bitfinex","SOLUSD",1718794276965,0.68,139.05,138.96,26.13]
["bitfinex","SOLUSD",1718794279066,0.68,139.05,138.93,0.51]
["bitfinex","SOLUSD",1718794279265,0.68,139.05,138.97,26.13]
["bitfinex","SOLUSD",1718794280248,0.68,139.05,138.93,0.51]
["bitfinex","SOLUSD",1718794280457,0.68,139.05,138.97,26.13]
["bitfinex","SOLUSD",1718794281579,0.68,139.05,138.92,20.0]
["bitfinex","SOLUSD",1718794281766,7.8717,139.05,138.95,26.13]
["bitfinex","SOLUSD",1718794281951,0.68,139.05,138.96,20.0]
["bitfinex","SOLUSD",1718794282360,0.68,139.05,138.95,26.13]
["bitfinex","SOLUSD",1718794282560,0.68,139.05,138.96,20.0]
["bitfinex","SOLUSD",1718794282875,7.8717,139.05,138.96,20.0]
["bitfinex","SOLUSD",1718794283073,7.1922,139.04,138.96,20.0]
["bitfinex","SOLUSD",1718794283280,0.68,139.03,138.95,26.13]
["bitfinex","SOLUSD",1718794283461,0.68,139.03,138.91,15.9583]
["bitfinex","SOLUSD",1718794283462,0.17,139.01,138.91,15.9583]
["bitfinex","SOLUSD",1718794283654,0.17,139.01,138.93,26.13]
["bitfinex","SOLUSD",1718794283655,0.68,139.01,138.93,26.13]
["bitfinex","SOLUSD",1718794284658,0.68,139.01,138.94,20.0]
["bitfinex","SOLUSD",1718794285280,0.51,139.01,138.94,20.0]
["bitfinex","SOLUSD",1718794285460,0.17,139.01,138.94,20.0]
["bitfinex","SOLUSD",1718794285777,0.17,139.01,138.96,26.13]
["bitfinex","SOLUSD",1718794288480,0.17,138.98,138.87,15.382]
["bitfinex","SOLUSD",1718794288778,0.68,139.01,138.93,26.13]
["bitfinex","SOLUSD",1718794288779,0.51,139.01,138.93,26.13]
["bitfinex","SOLUSD",1718794288984,0.17,139.0,138.93,26.13]
["bitfinex","SOLUSD",1718794289286,0.17,139.0,138.87,45.90469255]
["bitfinex","SOLUSD",1718794289471,0.17,139.0,138.92,26.13]
["bitfinex","SOLUSD",1718794289472,0.68,139.0,138.92,26.13]
["bitfinex","SOLUSD",1718794290269,0.51,139.0,138.93,20.0]
["bitfinex","SOLUSD",1718794293783,22.1272,139.02,138.93,20.0]
["bitfinex","SOLUSD",1718794293991,22.1272,139.02,138.95,26.13]
["bitfinex","SOLUSD",1718794295173,22.1272,139.02,138.93,20.0]
["bitfinex","SOLUSD",1718794295381,29.3204,139.02,138.93,20.0]
["bitfinex","SOLUSD",1718794295563,0.68,139.01,138.93,20.0]
["bitfinex","SOLUSD",1718794295767,0.17,138.99,138.92,26.13]
["bitfinex","SOLUSD",1718794295992,0.68,138.99,138.92,26.13]
["bitfinex","SOLUSD",1718794298985,6.2934,138.97,138.87,15.382]
["bitfinex","SOLUSD",1718794299188,6.2934,138.97,138.88,46.13]
["bitfinex","SOLUSD",1718794299189,0.17,138.95,138.88,46.13]
["bitfinex","SOLUSD",1718794299874,7.3669,138.95,138.85,26.13]
["bitfinex","SOLUSD",1718794300069,0.17,138.93,138.85,26.13]
["bitfinex","SOLUSD",1718794300891,0.17,138.91,138.81,32.4021]
["bitfinex","SOLUSD",1718794301095,0.68,138.91,138.82,21.01]
["bitfinex","SOLUSD",1718794302881,6.6492,138.92,138.82,21.01]
["bitfinex","SOLUSD",1718794303081,6.6492,138.92,138.87,26.13]
["bitfinex","SOLUSD",1718794303893,15.2899,138.94,138.87,26.13]
["bitfinex","SOLUSD",1718794304091,15.2899,138.94,138.83,0.34]
["bitfinex","SOLUSD",1718794304092,15.2899,138.94,138.9,26.13]
["bitfinex","SOLUSD",1718794305075,15.2899,138.94,138.86,16.2556]
["bitfinex","SOLUSD",1718794305274,15.2899,138.94,138.89,26.13]
["bitfinex","SOLUSD",1718794309184,0.17,138.93,138.82,36.8592]
["bitfinex","SOLUSD",1718794309399,0.68,138.93,138.82,36.8592]
["bitfinex","SOLUSD",1718794309597,0.68,138.93,138.84,26.13]
["bitfinex","SOLUSD",1718794309802,0.68,138.93,138.85,20.0]
["bitfinex","SOLUSD",1718794310184,15.2899,138.94,138.87,26.13]
["bitfinex","SOLUSD",1718794310382,15.2899,138.94,138.88,20.0]
["bitfinex","SOLUSD",1718794311209,15.2899,138.94,138.89,26.13]
["bitfinex","SOLUSD",1718794311707,6.4167,138.96,138.89,26.13]
["bitfinex","SOLUSD",1718794312603,6.4167,138.96,138.9,20.0]
["bitfinex","SOLUSD",1718794313486,0.17,138.95,138.89,26.13]
["bitfinex","SOLUSD",1718794313987,6.4167,138.96,138.89,26.13]
["bitfinex","SOLUSD",1718794314205,6.4167,138.96,138.92,26.13]
["bitfinex","SOLUSD",1718794314581,16.5819,138.98,138.92,26.13]
["bitfinex","SOLUSD",1718794317581,0.34,138.97,138.88,42.4405]
["bitfinex","SOLUSD",1718794317786,0.34,138.97,138.89,20.0]
["bitfinex","SOLUSD",1718794318186,0.17,138.97,138.89,20.0]
["bitfinex","SOLUSD",1718794318398,0.34,138.97,138.89,20.0]
["bitfinex","SOLUSD",1718794323297,0.17,138.94,138.88,26.13]
["bitfinex","SOLUSD",1718794323506,6.6211,138.95,138.88,26.13]
["bitfinex","SOLUSD",1718794324095,16.5364,138.93,138.88,26.13]
["bitfinex","SOLUSD",1718794324282,0.17,138.92,138.85,26.13]
["bitfinex","SOLUSD",1718794324493,0.17,138.92,138.86,20.0]
["bitfinex","SOLUSD",1718794324796,0.17,138.92,138.85,26.13]
["bitfinex","SOLUSD",1718794325614,16.5364,138.93,138.85,26.13]
["bitfinex","SOLUSD",1718794325794,16.5364,138.93,138.88,26.13]
["bitfinex","SOLUSD",1718794326000,16.5364,138.93,138.89,20.0]
["bitfinex","SOLUSD",1718794326198,6.6211,138.95,138.89,20.0]
["bitfinex","SOLUSD",1718794327804,64.85061958,139.04,138.91,26.13]
["bitfinex","SOLUSD",1718794327805,22.0585,138.99,138.91,26.13]
["bitfinex","SOLUSD",1718794328005,22.0585,138.99,138.92,25.75413165]
["bitfinex","SOLUSD",1718794328193,22.0585,138.99,138.93,5.75371747]
["bitfinex","SOLUSD",1718794329710,22.0585,138.99,138.94,46.13]
["bitfinex","SOLUSD",1718794331406,22.54571932,139.06,138.97,26.13]
["bitfinex","SOLUSD",1718794331605,15.0354,139.06,139.0,26.13]
["bitfinex","SOLUSD",1718794332005,15.0354,139.06,139.01,20.0]
["bitfinex","SOLUSD",1718794332206,6.6646,139.07,139.03,26.13]
["bitfinex","SOLUSD",1718794332396,15.7382,139.1,139.03,26.13]
["bitfinex","SOLUSD",1718794333115,15.7382,139.1,139.04,20.0]
["bitfinex","SOLUSD",1718794333496,16.2365,139.14,139.05,0.17]
["bitfinex","SOLUSD",1718794333695,16.2365,139.14,139.07,26.13]
["bitfinex","SOLUSD",1718794334608,6.4972,139.15,139.1,26.13]
["bitfinex","SOLUSD",1718794335005,6.4972,139.15,139.05,0.51]
["bitfinex","SOLUSD",1718794335209,15.6031,139.18,139.07,6.3221]
["bitfinex","SOLUSD",1718794335403,15.6031,139.18,139.09,26.13]
["bitfinex","SOLUSD",1718794336502,15.6031,139.18,139.08,20.0]
["bitfinex","SOLUSD",1718794336711,15.6031,139.18,139.08,46.13]
["bitfinex","SOLUSD",1718794336921,15.6031,139.18,139.11,26.13]
["bitfinex","SOLUSD",1718794337699,0.17,139.17,139.11,26.13]
["bitfinex","SOLUSD",1718794338108,0.17,139.17,139.08,20.0]
["bitfinex","SOLUSD",1718794338109,0.51,139.17,139.08,20.0]
["bitfinex","SOLUSD",1718794338311,0.17,139.16,139.08,20.0]
["bitfinex","SOLUSD",1718794338507,0.17,139.15,139.08,20.0]
["bitfinex","SOLUSD",1718794338707,0.51,139.15,139.07,26.13]
["bitfinex","SOLUSD",1718794338905,0.17,139.13,139.07,26.13]
["bitfinex","SOLUSD",1718794339103,0.51,139.13,139.07,26.13]
["bitfinex","SOLUSD",1718794341616,0.17,139.1,139.04,26.13]
["bitfinex","SOLUSD",1718794341821,0.17,139.1,139.05,20.0]
["bitfinex","SOLUSD",1718794342025,16.4317,139.11,139.05,20.0]
["bitfinex","SOLUSD",1718794342826,0.17,139.1,139.04,26.13]
["bitfinex","SOLUSD",1718794343121,16.4317,139.11,139.04,26.13]
["bitfinex","SOLUSD",1718794343325,16.4317,139.11,139.05,20.0]
["bitfinex","SOLUSD",1718794344403,6.2868,139.14,139.05,20.0]
["bitfinex","SOLUSD",1718794344602,6.2868,139.14,139.07,26.13]
["bitfinex","SOLUSD",1718794346224,16.5105,139.15,139.07,26.13]
["bitfinex","SOLUSD",1718794346411,16.5105,139.15,139.1,26.13]
["bitfinex","SOLUSD",1718794347423,22.6731,139.18,139.1,26.13]
["bitfinex","SOLUSD",1718794348326,6.2622,139.18,139.14,26.13]
["bitfinex","SOLUSD",1718794348519,6.0391,139.21,139.14,26.13]
["bitfinex","SOLUSD",1718794349505,15.7201,139.22,139.14,26.13]
["bitfinex","SOLUSD",1718794349715,15.7201,139.22,139.15,20.0]
["bitfinex","SOLUSD",1718794350420,15.7201,139.22,139.14,26.13]
["bitfinex","SOLUSD",1718794351701,15.7201,139.22,139.15,20.0]
["bitfinex","SOLUSD",1718794352316,6.0391,139.24,139.17,26.13]
["bitfinex","SOLUSD",1718794353330,6.5157,139.31,139.2,26.13]
["bitfinex","SOLUSD",1718794353509,6.5157,139.31,139.24,26.13]
["bitfinex","SOLUSD",1718794354438,15.3113,139.36,139.29,26.13]
["bitfinex","SOLUSD",1718794354651,6.3605,139.37,139.29,26.13]
["bitfinex","SOLUSD",1718794354931,13.5361,139.37,139.29,26.13]
["bitfinex","SOLUSD",1718794355112,13.5357,139.37,139.26,26.13]
["bitfinex","SOLUSD",1718794355315,6.3605,139.37,139.27,20.0]
["bitfinex","SOLUSD",1718794355508,6.3605,139.37,139.29,26.13]
["bitfinex","SOLUSD",1718794356115,7.1758,139.36,139.27,20.0]
["bitfinex","SOLUSD",1718794356327,6.3605,139.37,139.26,46.13]
["bitfinex","SOLUSD",1718794356920,6.3605,139.37,139.27,0.17]
["bitfinex","SOLUSD",1718794357121,13.5357,139.37,139.26,46.13]
["bitfinex","SOLUSD",1718794357322,7.1757,139.36,139.26,46.13]
["bitfinex","SOLUSD",1718794357633,13.5356,139.37,139.26,20.0]
["bitfinex","SOLUSD",1718794358006,6.3605,139.37,139.26,20.0]
["bitfinex","SOLUSD",1718794358205,6.3605,139.37,139.27,0.51]
["bitfinex","SOLUSD",1718794358436,6.3605,139.37,139.27,0.17]
["bitfinex","SOLUSD",1718794358914,6.3605,139.37,139.27,1.24133628]
["bitfinex","SOLUSD",1718794359115,5.3605,139.37,139.27,1.24133628]
["bitfinex","SOLUSD",1718794359416,5.3605,139.37,139.27,0.51]
["bitfinex","SOLUSD",1718794360010,5.3605,139.37,139.27,0.34]
["bitfinex","SOLUSD",1718794360206,0.17,139.36,139.26,50.34]
["bitfinex","SOLUSD",1718794360425,0.68,139.36,139.26,50.34]
["bitfinex","SOLUSD",1718794361610,0.68,139.36,139.27,0.727224]
["bitfinex","SOLUSD",1718794362230,5.3605,139.37,139.26,72.14]
["bitfinex","SOLUSD",1718794362419,5.3605,139.37,139.27,0.34]
["bitfinex","SOLUSD",1718794362631,12.5358,139.37,139.26,20.0]
["bitfinex","SOLUSD",1718794362928,5.3605,139.37,139.26,20.0]
["bitfinex","SOLUSD",1718794363231,7.176,139.36,139.26,20.0]
["bitfinex","SOLUSD",1718794363430,0.17,139.34,139.26,20.0]
["bitfinex","SOLUSD",1718794363621,5.3605,139.37,139.26,20.0]
["bitfinex","SOLUSD",1718794363822,0.68,139.36,139.26,20.0]
["bitfinex","SOLUSD",1718794365810,7.1765,139.35,139.26,20.0]
["bitfinex","SOLUSD",1718794366010,0.68,139.34,139.26,20.0]
["bitfinex","SOLUSD",1718794368734,5.3605,139.37,139.26,20.0]
["bitfinex","SOLUSD",1718794369038,7.1756,139.36,139.26,20.0]
["bitfinex","SOLUSD",1718794369625,5.3605,139.37,139.26,20.0]
["bitfinex","SOLUSD",1718794369828,7.1763,139.35,139.26,20.0]
["bitfinex","SOLUSD",1718794370060,0.51,139.34,139.26,20.0]
["bitfinex","SOLUSD",1718794370221,0.17,139.33,139.26,20.0]
["bitfinex","SOLUSD",1718794370419,5.3605,139.37,139.26,20.0]
["bitfinex","SOLUSD",1718794370616,5.3605,139.37,139.27,0.69784265]
["bitfinex","SOLUSD",1718794371332,5.3605,139.37,139.26,20.0]
["bitfinex","SOLUSD",1718794371638,0.17,139.36,139.26,20.0]
["bitfinex","SOLUSD",1718794371824,0.68,139.36,139.26,20.0]
["bitfinex","SOLUSD",1718794372429,7.48852943,139.41,139.28,16.1057]
["bitfinex","SOLUSD",1718794372430,22.4849,139.4,139.28,16.1057]
["bitfinex","SOLUSD",1718794372632,15.3113,139.4,139.29,20.51]
["bitfinex","SOLUSD",1718794372945,15.3113,139.4,139.3,0.17]
["bitfinex","SOLUSD",1718794373147,50.764933,139.5,139.31,22.2004]
["bitfinex","SOLUSD",1718794373337,50.764933,139.5,139.33,0.17]
["bitfinex","SOLUSD",1718794373338,20.0,139.48,139.33,0.17]
["bitfinex","SOLUSD",1718794373523,20.0,139.48,139.33,22.14]
["bitfinex","SOLUSD",1718794373723,7.1703,139.47,139.34,20.17]
["bitfinex","SOLUSD",1718794373940,7.1703,139.47,139.35,0.34]
["bitfinex","SOLUSD",1718794374144,7.1705,139.46,139.34,20.17]
["bitfinex","SOLUSD",1718794374335,7.48499986,139.49,139.33,20.17]
["bitfinex","SOLUSD",1718794374336,7.171,139.45,139.33,20.17]
["bitfinex","SOLUSD",1718794374654,7.171,139.45,139.33,20.0]
["bitfinex","SOLUSD",1718794374827,17.9239,139.48,139.33,20.0]
["bitfinex","SOLUSD",1718794375029,7.1724,139.43,139.32,20.0]
["bitfinex","SOLUSD",1718794375248,7.1717,139.44,139.32,20.0]
["bitfinex","SOLUSD",1718794375438,0.17,139.43,139.32,20.0]
["bitfinex","SOLUSD",1718794375640,0.17,139.42,139.32,20.0]
["bitfinex","SOLUSD",1718794375837,7.3425,139.42,139.32,20.0]
["bitfinex","SOLUSD",1718794376032,0.51,139.41,139.33,1.43004007]
["bitfinex","SOLUSD",1718794376229,0.34,139.41,139.33,2.86275099]
["bitfinex","SOLUSD",1718794376450,0.17,139.42,139.33,2.86275099]
["bitfinex","SOLUSD",1718794376840,0.17,139.43,139.33,2.86275099]
["bitfinex","SOLUSD",1718794377145,0.51,139.44,139.33,2.86275099]
["bitfinex","SOLUSD",1718794377335,0.51,139.44,139.32,20.68]
["bitfinex","SOLUSD",1718794377552,0.51,139.44,139.32,20.51]
["bitfinex","SOLUSD",1718794378247,7.1723,139.43,139.32,20.51]
["bitfinex","SOLUSD",1718794378551,0.68,139.42,139.32,20.34]
["bitfinex","SOLUSD",1718794378731,0.68,139.42,139.33,1.43036253]
["bitfinex","SOLUSD",1718794379756,0.68,139.42,139.33,2.58811086]
["bitfinex","SOLUSD",1718794379962,0.68,139.42,139.33,4.02030679]
["bitfinex","SOLUSD",1718794380448,0.68,139.42,139.32,20.0]
["bitfinex","SOLUSD",1718794380842,0.68,139.42,139.33,1.43309222]
["bitfinex","SOLUSD",1718794381445,0.51,139.42,139.33,28.31646442]
["bitfinex","SOLUSD",1718794381651,0.17,139.42,139.34,20.0]
["bitfinex","SOLUSD",1718794381862,6.0541,139.46,139.34,20.17]
["bitfinex","SOLUSD",1718794382155,7.1721,139.43,139.34,20.0]
["bitfinex","SOLUSD",1718794382747,7.1716,139.44,139.34,20.0]
["bitfinex","SOLUSD",1718794382957,7.172,139.43,139.34,20.0]
["bitfinex","SOLUSD",1718794383139,0.68,139.42,139.31,22.2004]
["bitfinex","SOLUSD",1718794383329,0.17,139.4,139.32,20.0]
["bitfinex","SOLUSD",1718794383528,0.68,139.4,139.33,1.43319903]
["bitfinex","SOLUSD",1718794383849,0.68,139.4,139.31,22.2004]
["bitfinex","SOLUSD",1718794384037,0.17,139.43,139.33,25.98]
["bitfinex","SOLUSD",1718794384237,0.68,139.43,139.33,25.98]
["bitfinex","SOLUSD",1718794384437,0.17,139.43,139.33,25.98]
["bitfinex","SOLUSD",1718794384637,0.17,139.44,139.33,25.98]
["bitfinex","SOLUSD",1718794384842,7.3416,139.44,139.33,25.98]
["bitfinex","SOLUSD",1718794385052,7.3416,139.44,139.34,20.0]
["bitfinex","SOLUSD",1718794385238,6.0541,139.46,139.36,25.98]
["bitfinex","SOLUSD",1718794385449,6.0541,139.46,139.37,20.17]
["bitfinex","SOLUSD",1718794386428,6.0541,139.46,139.37,20.0]
["bitfinex","SOLUSD",1718794386635,0.34,139.45,139.37,20.0]
["bitfinex","SOLUSD",1718794387045,0.34,139.45,139.35,25.98]
["bitfinex","SOLUSD",1718794387245,0.34,139.45,139.36,20.17]
["bitfinex","SOLUSD",1718794387441,0.17,139.45,139.36,20.17]
["bitfinex","SOLUSD",1718794387634,0.17,139.45,139.36,20.0]
["bitfinex","SOLUSD",1718794387834,0.34,139.45,139.36,20.0]
["bitfinex","SOLUSD",1718794388030,0.17,139.45,139.36,20.0]
["bitfinex","SOLUSD",1718794388454,0.34,139.45,139.36,20.0]
["bitfinex","SOLUSD",1718794390547,0.34,139.45,139.37,0.75034803]
["bitfinex","SOLUSD",1718794390943,6.0541,139.46,139.37,0.75034803]
["bitfinex","SOLUSD",1718794391147,6.0541,139.46,139.36,20.0]
["bitfinex","SOLUSD",1718794391457,0.17,139.45,139.36,20.0]
["bitfinex","SOLUSD",1718794391841,6.0541,139.46,139.36,20.0]
["bitfinex","SOLUSD",1718794392041,6.0541,139.46,139.37,0.17]
["bitfinex","SOLUSD",1718794392755,6.0541,139.46,139.36,20.0]
["bitfinex","SOLUSD",1718794393539,6.0541,139.46,139.37,0.17]
["bitfinex","SOLUSD",1718794393738,6.0541,139.46,139.37,0.34]
["bitfinex","SOLUSD",1718794394135,6.0541,139.46,139.36,20.0]
["bitfinex","SOLUSD",1718794395268,6.0541,139.46,139.38,25.98]
["bitfinex","SOLUSD",1718794395568,243.50745204,139.53,139.37,0.34]
["bitfinex","SOLUSD",1718794395569,21.9514,139.59,139.43,43.1106]
["bitfinex","SOLUSD",1718794395755,21.9514,139.59,139.48,25.98]
["bitfinex","SOLUSD",1718794395953,21.9514,139.59,139.49,20.0]
["bitfinex","SOLUSD",1718794396352,21.9514,139.59,139.48,26.15]
["bitfinex","SOLUSD",1718794396353,21.9514,139.59,139.45,21.9514]
["bitfinex","SOLUSD",1718794396557,7.1654,139.56,139.45,21.9514]
["bitfinex","SOLUSD",1718794396785,7.1654,139.56,139.46,20.0]
["bitfinex","SOLUSD",1718794396957,21.9514,139.59,139.44,25.98]
["bitfinex","SOLUSD",1718794396958,7.1648,139.57,139.45,20.0]
["bitfinex","SOLUSD",1718794397158,7.1655,139.56,139.46,2.21453287]
["bitfinex","SOLUSD",1718794397387,7.1648,139.58,139.46,2.21453287]
["bitfinex","SOLUSD",1718794397559,7.1649,139.57,139.45,20.0]
["bitfinex","SOLUSD",1718794397760,7.1654,139.56,139.45,20.0]
["bitfinex","SOLUSD",1718794398870,0.68,139.55,139.45,20.0]
["bitfinex","SOLUSD",1718794399074,0.51,139.55,139.45,20.0]
["bitfinex","SOLUSD",1718794399593,21.9514,139.59,139.46,0.17]
["bitfinex","SOLUSD",1718794399800,21.9514,139.59,139.46,0.68]
["bitfinex","SOLUSD",1718794400379,21.9514,139.59,139.45,50.27]
["bitfinex","SOLUSD",1718794400559,7.1651,139.57,139.45,50.27]
["bitfinex","SOLUSD",1718794400764,7.1655,139.56,139.45,20.0]
["bitfinex","SOLUSD",1718794401084,21.9514,139.59,139.44,20.0]
["bitfinex","SOLUSD",1718794401085,0.17,139.57,139.44,20.0]
["bitfinex","SOLUSD",1718794401268,7.1649,139.57,139.45,1.43301328]
["bitfinex","SOLUSD",1718794401463,0.34,139.58,139.44,20.0]
["bitfinex","SOLUSD",1718794401669,0.34,139.57,139.44,20.0]
["bitfinex","SOLUSD",1718794401863,0.34,139.56,139.44,20.0]
["bitfinex","SOLUSD",1718794402264,0.17,139.54,139.44,20.0]
["bitfinex","SOLUSD",1718794402676,0.34,139.54,139.44,20.0]
["bitfinex","SOLUSD",1718794404695,7.5064,139.54,139.44,20.0]
["bitfinex","SOLUSD",1718794404998,22.7037,139.52,139.4,21.7159]
["bitfinex","SOLUSD",1718794405206,0.17,139.5,139.4,21.7159]
["bitfinex","SOLUSD",1718794405375,7.3385,139.5,139.4,21.7159]
["bitfinex","SOLUSD",1718794405575,0.17,139.49,139.4,21.7159]
["bitfinex","SOLUSD",1718794406195,0.34,139.51,139.4,21.7159]
["bitfinex","SOLUSD",1718794406399,0.17,139.51,139.4,21.7159]
["bitfinex","SOLUSD",1718794406702,22.5337,139.52,139.4,43.3459]
["bitfinex","SOLUSD",1718794407006,22.5337,139.52,139.4,21.7159]
["bitfinex","SOLUSD",1718794407295,0.17,139.51,139.41,20.0]
["bitfinex","SOLUSD",1718794408106,22.5337,139.52,139.41,20.0]
["bitfinex","SOLUSD",1718794408781,0.17,139.51,139.41,20.0]
["bitfinex","SOLUSD",1718794408978,22.5337,139.52,139.41,20.0]
["bitfinex","SOLUSD",1718794409696,16.125,139.52,139.42,0.51]
["bitfinex","SOLUSD",1718794409882,21.5841,139.55,139.42,0.68]
["bitfinex","SOLUSD",1718794410771,21.5841,139.55,139.42,0.34]
["bitfinex","SOLUSD",1718794411003,28.7501,139.55,139.42,0.34]
["bitfinex","SOLUSD",1718794411721,0.51,139.54,139.42,0.34]
["bitfinex","SOLUSD",1718794412020,0.51,139.54,139.41,41.63]
["bitfinex","SOLUSD",1718794412021,0.51,139.54,139.41,41.8]
["bitfinex","SOLUSD",1718794412213,0.51,139.54,139.42,0.34]
["bitfinex","SOLUSD",1718794412423,0.17,139.53,139.41,20.0]
["bitfinex","SOLUSD",1718794412602,7.5069,139.53,139.41,20.0]
["bitfinex","SOLUSD",1718794412920,0.17,139.51,139.4,21.7159]
["bitfinex","SOLUSD",1718794413697,7.6776,139.52,139.4,21.7159]
["bitfinex","SOLUSD",1718794413900,0.17,139.51,139.4,21.7159]
["bitfinex","SOLUSD",1718794414091,0.17,139.5,139.4,21.7159]
["bitfinex","SOLUSD",1718794414298,0.34,139.5,139.4,15.6157]
["bitfinex","SOLUSD",1718794414490,0.17,139.48,139.4,15.6157]
["bitfinex","SOLUSD",1718794414692,0.34,139.48,139.4,15.6157]
["bitfinex","SOLUSD",1718794415495,0.17,139.48,139.41,0.98560434]
["bitfinex","SOLUSD",1718794415697,0.17,139.48,139.4,15.6157]
["bitfinex","SOLUSD",1718794416688,15.3723,139.49,139.4,15.6157]
["bitfinex","SOLUSD",1718794418226,15.2023,139.49,139.4,15.6157]
["bitfinex","SOLUSD",1718794419112,0.17,139.48,139.4,15.6157]
["bitfinex","SOLUSD",1718794419499,0.51,139.48,139.38,25.97]
["bitfinex","SOLUSD",1718794419696,7.6795,139.48,139.39,20.0]
["bitfinex","SOLUSD",1718794419919,0.51,139.48,139.39,20.0]
["bitfinex","SOLUSD",1718794420708,7.6796,139.48,139.38,25.97]
["bitfinex","SOLUSD",1718794421014,0.17,139.47,139.35,17.9161]
["bitfinex","SOLUSD",1718794421326,0.17,139.43,139.35,17.9161]
["bitfinex","SOLUSD",1718794422014,7.6801,139.47,139.35,17.9161]
["bitfinex","SOLUSD",1718794422221,7.3406,139.46,139.35,17.9161]
["bitfinex","SOLUSD",1718794422424,0.17,139.44,139.35,17.9161]
["bitfinex","SOLUSD",1718794422730,15.273,139.43,139.35,17.9161]
["bitfinex","SOLUSD",1718794423131,0.17,139.42,139.35,17.9161]
["bitfinex","SOLUSD",1718794423631,0.68,139.42,139.35,17.9161]
["bitfinex","SOLUSD",1718794424316,21.2844,139.43,139.36,25.97]
["bitfinex","SOLUSD",1718794424516,0.17,139.42,139.35,17.9161]
["bitfinex","SOLUSD",1718794424717,0.34,139.42,139.35,17.9161]
["bitfinex","SOLUSD",1718794425029,0.17,139.42,139.35,17.9161]
["bitfinex","SOLUSD",1718794425212,0.68,139.42,139.33,25.97]
["bitfinex","SOLUSD",1718794425406,21.2844,139.43,139.34,20.0]
["bitfinex","SOLUSD",1718794426107,21.2844,139.43,139.32,20.0]
["bitfinex","SOLUSD",1718794426306,0.17,139.42,139.33,25.97]
["bitfinex","SOLUSD",1718794426517,0.68,139.42,139.34,20.0]
["bitfinex","SOLUSD",1718794426917,21.2844,139.43,139.34,20.0]
["bitfinex","SOLUSD",1718794428519,0.34,139.42,139.34,20.0]
["bitfinex","SOLUSD",1718794428731,21.2844,139.43,139.34,20.0]
["bitfinex","SOLUSD",1718794429135,0.17,139.42,139.34,20.0]
["bitfinex","SOLUSD",1718794429336,0.17,139.42,139.33,25.97]
["bitfinex","SOLUSD",1718794429538,0.68,139.42,139.33,25.97]
["bitfinex","SOLUSD",1718794430039,21.2844,139.43,139.33,47.6]
["bitfinex","SOLUSD",1718794430246,21.2844,139.43,139.36,25.97]
["bitfinex","SOLUSD",1718794430439,21.2844,139.43,139.37,20.0]
["bitfinex","SOLUSD",1718794430641,21.2844,139.43,139.36,25.97]
["bitfinex","SOLUSD",1718794432722,21.2844,139.43,139.33,25.97]
["bitfinex","SOLUSD",1718794432937,21.2844,139.43,139.34,20.0]
["bitfinex","SOLUSD",1718794433536,0.17,139.42,139.34,20.0]
["bitfinex","SOLUSD",1718794433739,0.17,139.42,139.33,20.0]
["bitfinex","SOLUSD",1718794433950,21.2844,139.43,139.33,20.0]
["bitfinex","SOLUSD",1718794435631,0.17,139.42,139.33,20.0]
["bitfinex","SOLUSD",1718794435939,0.51,139.42,139.33,20.0]
["bitfinex","SOLUSD",1718794436143,0.51,139.42,139.32,20.0]
["bitfinex","SOLUSD",1718794436936,0.34,139.42,139.32,20.0]
["bitfinex","SOLUSD",1718794437841,0.34,139.42,139.31,20.0]
["bitfinex","SOLUSD",1718794438736,7.5127,139.42,139.31,20.0]
["bitfinex","SOLUSD",1718794439138,21.4544,139.43,139.31,20.0]
["bitfinex","SOLUSD",1718794439139,21.2844,139.43,139.33,25.97]
["bitfinex","SOLUSD",1718794440446,21.2844,139.43,139.34,1.46057087]
["bitfinex","SOLUSD",1718794441250,21.2844,139.43,139.34,2.89354424]
["bitfinex","SOLUSD",1718794441449,21.2844,139.43,139.33,25.97]
["bitfinex","SOLUSD",1718794442653,21.2844,139.43,139.36,25.97]
["bitfinex","SOLUSD",1718794443956,21.2844,139.43,139.33,25.97]
["bitfinex","SOLUSD",1718794444261,21.2844,139.43,139.34,20.0]
["bitfinex","SOLUSD",1718794445056,21.2844,139.43,139.33,20.0]
["bitfinex","SOLUSD",1718794445469,0.17,139.42,139.33,20.0]
["bitfinex","SOLUSD",1718794445656,0.51,139.42,139.33,20.0]
["bitfinex","SOLUSD",1718794445842,7.6826,139.42,139.33,20.0]
["bitfinex","SOLUSD",1718794446046,0.17,139.42,139.33,20.0]
["bitfinex","SOLUSD",1718794446579,0.17,139.4,139.32,10.69323242]
["bitfinex","SOLUSD",1718794446745,0.17,139.4,139.29,6.4849]
["bitfinex","SOLUSD",1718794446746,0.17,139.4,139.31,10.69323242]
["bitfinex","SOLUSD",1718794447067,0.17,139.4,139.32,20.0]
["bitfinex","SOLUSD",1718794447369,6.2981,139.38,139.32,20.0]
["bitfinex","SOLUSD",1718794447566,6.2981,139.38,139.31,10.69323242]
["bitfinex","SOLUSD",1718794447768,6.2981,139.38,139.3,10.69323242]
["bitfinex","SOLUSD",1718794447952,6.2981,139.38,139.31,20.0]
["bitfinex","SOLUSD",1718794448347,6.2981,139.38,139.3,20.0]
["bitfinex","SOLUSD",1718794450361,6.2981,139.38,139.29,25.97]
["bitfinex","SOLUSD",1718794450561,0.34,139.37,139.29,25.97]
["bitfinex","SOLUSD",1718794450767,6.2981,139.38,139.29,25.97]
["bitfinex","SOLUSD",1718794450949,6.2981,139.38,139.32,25.97]
["bitfinex","SOLUSD",1718794451153,16.2264,139.39,139.33,1.43319655]
["bitfinex","SOLUSD",1718794451353,16.2264,139.39,139.33,21.43319655]
["bitfinex","SOLUSD",1718794451555,6.4618,139.42,139.35,25.97]
["bitfinex","SOLUSD",1718794452159,16.4379,139.44,139.35,47.6]
["bitfinex","SOLUSD",1718794452369,16.4379,139.44,139.36,20.0]
["bitfinex","SOLUSD",1718794453565,16.4379,139.44,139.36,41.63]
["bitfinex","SOLUSD",1718794453863,6.4015,139.46,139.38,25.97]
["bitfinex","SOLUSD",1718794454065,6.4015,139.46,139.39,24.01509769]
["bitfinex","SOLUSD",1718794454263,6.4015,139.46,139.39,20.0]
["bitfinex","SOLUSD",1718794456670,22.5033,139.52,139.4,21.9456]
["bitfinex","SOLUSD",1718794456873,29.6709,139.52,139.41,45.97]
["bitfinex","SOLUSD",1718794457069,22.5033,139.52,139.41,25.97]
["bitfinex","SOLUSD",1718794457273,25.97,139.56,139.39,25.97]
["bitfinex","SOLUSD",1718794457274,6.1334,139.49,139.39,25.97]
["bitfinex","SOLUSD",1718794457471,13.3024,139.49,139.4,20.0]
["bitfinex","SOLUSD",1718794458061,15.6224,139.47,139.39,25.97]
["bitfinex","SOLUSD",1718794458460,13.501,139.45,139.32,22.63582849]
["bitfinex","SOLUSD",1718794458676,6.3299,139.45,139.34,25.97]
["bitfinex","SOLUSD",1718794459065,0.68,139.44,139.34,25.97]
["bitfinex","SOLUSD",1718794459264,7.8518,139.44,139.34,25.97]
["bitfinex","SOLUSD",1718794460080,0.68,139.44,139.35,20.0]
["bitfinex","SOLUSD",1718794460481,6.3299,139.45,139.35,20.0]
["bitfinex","SOLUSD",1718794461872,6.3299,139.45,139.37,25.97]
["bitfinex","SOLUSD",1718794462475,6.3299,139.45,139.38,20.0]
["bitfinex","SOLUSD",1718794469592,6.3299,139.45,139.33,15.6224]
["bitfinex","SOLUSD",1718794469773,6.3299,139.45,139.34,45.97]
["bitfinex","SOLUSD",1718794469973,15.6351,139.44,139.34,45.97]
["bitfinex","SOLUSD",1718794470582,0.17,139.43,139.34,45.97]
["bitfinex","SOLUSD",1718794471385,0.17,139.43,139.34,20.0]
["bitfinex","SOLUSD",1718794471584,0.17,139.43,139.33,45.97]
["bitfinex","SOLUSD",1718794472784,0.17,139.41,139.29,7.05262849]
["bitfinex","SOLUSD",1718794473089,0.17,139.41,139.28,16.564]
["bitfinex","SOLUSD",1718794473090,0.51,139.41,139.3,45.97]
["bitfinex","SOLUSD",1718794473775,0.17,139.4,139.3,45.97]
["bitfinex","SOLUSD",1718794473972,0.51,139.41,139.3,45.97]
["bitfinex","SOLUSD",1718794476093,0.51,139.41,139.31,1.43073486]
["bitfinex","SOLUSD",1718794476469,7.6834,139.41,139.3,45.97]
["bitfinex","SOLUSD",1718794476672,15.2953,139.39,139.3,45.97]
["bitfinex","SOLUSD",1718794476875,6.5711,139.38,139.3,45.97]
["bitfinex","SOLUSD",1718794478082,6.4011,139.38,139.3,45.97]
["bitfinex","SOLUSD",1718794479610,6.4011,139.38,139.25,31.5592]
["bitfinex","SOLUSD",1718794479611,0.17,139.37,139.25,53.1892]
["bitfinex","SOLUSD",1718794479785,0.17,139.37,139.27,25.97]
["bitfinex","SOLUSD",1718794480093,0.17,139.37,139.28,20.0]
["bitfinex","SOLUSD",1718794480094,15.5443,139.36,139.28,20.0]
["bitfinex","SOLUSD",1718794480296,15.5443,139.36,139.27,25.97]
["bitfinex","SOLUSD",1718794480679,15.5443,139.36,139.24,6.6455]
["bitfinex","SOLUSD",1718794480680,6.3829,139.34,139.24,25.97]
["bitfinex","SOLUSD",1718794481875,6.3829,139.34,139.25,20.0]
["bitfinex","SOLUSD",1718794482074,0.34,139.33,139.24,25.97]
["bitfinex","SOLUSD",1718794482287,16.1033,139.32,139.21,47.6]
["bitfinex","SOLUSD",1718794482579,16.1033,139.32,139.21,61.1596]
["bitfinex","SOLUSD",1718794483080,16.1033,139.32,139.21,47.6]
["bitfinex","SOLUSD",1718794484189,16.1033,139.32,139.22,20.0]
["bitfinex","SOLUSD",1718794485402,16.1033,139.32,139.24,25.97]
["bitfinex","SOLUSD",1718794488813,16.1033,139.32,139.25,0.49585752]
["bitfinex","SOLUSD",1718794489005,16.1033,139.32,139.24,25.97]
["bitfinex","SOLUSD",1718794489804,6.419,139.3,139.22,20.0]
["bitfinex","SOLUSD",1718794490900,15.1327,139.29,139.2,25.97]
["bitfinex","SOLUSD",1718794491095,15.1327,139.29,139.21,20.0]
["bitfinex","SOLUSD",1718794491599,7.1803,139.27,139.17,25.97]
["bitfinex","SOLUSD",1718794491917,0.51,139.28,139.18,20.0]
["bitfinex","SOLUSD",1718794491918,7.6899,139.28,139.18,20.0]
["bitfinex","SOLUSD",1718794492295,6.1459,139.26,139.18,20.0]
["bitfinex","SOLUSD",1718794492621,6.1459,139.26,139.17,25.97]
["bitfinex","SOLUSD",1718794492622,16.3383,139.24,139.17,25.97]
["bitfinex","SOLUSD",1718794492815,16.3383,139.24,139.14,25.97]
["bitfinex","SOLUSD",1718794493115,16.3383,139.24,139.15,20.0]
["bitfinex","SOLUSD",1718794495019,16.3383,139.24,139.15,45.97]
["bitfinex","SOLUSD",1718794500009,0.34,139.23,139.15,45.97]
["bitfinex","SOLUSD",1718794500717,0.34,139.23,139.11,16.3383]
["bitfinex","SOLUSD",1718794500923,6.5116,139.22,139.12,20.34]
["bitfinex","SOLUSD",1718794501221,6.5116,139.22,139.12,26.31]
["bitfinex","SOLUSD",1718794501422,6.5116,139.22,139.13,20.0]
["bitfinex","SOLUSD",1718794501630,0.34,139.23,139.1,16.3383]
["bitfinex","SOLUSD",1718794501631,0.17,139.21,139.1,16.3383]
["bitfinex","SOLUSD",1718794501811,15.0498,139.17,139.1,16.3383]
["bitfinex","SOLUSD",1718794502004,7.5259,139.16,139.1,16.3383]
["bitfinex","SOLUSD",1718794502211,7.8664,139.16,139.03,22.7015]
["bitfinex","SOLUSD",1718794502411,0.68,139.16,139.02,25.97]
["bitfinex","SOLUSD",1718794502632,6.5275,139.14,139.02,25.97]
["bitfinex","SOLUSD",1718794502806,6.5275,139.14,139.02,47.6]
["bitfinex","SOLUSD",1718794503130,0.17,139.13,139.02,25.97]
["bitfinex","SOLUSD",1718794503317,0.17,139.12,139.02,25.97]
["bitfinex","SOLUSD",1718794504226,0.34,139.13,139.03,0.17]
["bitfinex","SOLUSD",1718794504434,0.17,139.13,139.05,25.97]
["bitfinex","SOLUSD",1718794504604,6.3575,139.14,139.05,25.97]
["bitfinex","SOLUSD",1718794505106,6.3575,139.14,139.06,20.0]
["bitfinex","SOLUSD",1718794505303,0.17,139.13,139.06,20.0]
["bitfinex","SOLUSD",1718794505612,16.2878,139.12,139.04,20.0]
["bitfinex","SOLUSD",1718794506023,16.2878,139.12,139.05,0.46521071]
["bitfinex","SOLUSD",1718794506411,16.2878,139.12,139.05,1.58577221]
["bitfinex","SOLUSD",1718794506733,6.3575,139.14,139.07,25.97]
["bitfinex","SOLUSD",1718794507028,15.5822,139.16,139.08,20.0]
["bitfinex","SOLUSD",1718794507913,15.5822,139.16,139.09,0.52758413]
["bitfinex","SOLUSD",1718794508233,15.5822,139.16,139.08,20.0]
["bitfinex","SOLUSD",1718794509129,0.17,139.15,139.08,20.0]
["bitfinex","SOLUSD",1718794509335,0.68,139.15,139.02,20.0]
["bitfinex","SOLUSD",1718794509635,7.8665,139.15,139.03,0.17]
["bitfinex","SOLUSD",1718794509930,7.8665,139.15,139.03,26.14]
["bitfinex","SOLUSD",1718794510126,7.8665,139.15,139.04,20.0]
["bitfinex","SOLUSD",1718794510925,0.68,139.15,139.05,0.17]
["bitfinex","SOLUSD",1718794511130,15.5822,139.16,139.06,25.97]
["bitfinex","SOLUSD",1718794511336,15.5822,139.16,139.07,20.0]
["bitfinex","SOLUSD",1718794513411,15.5822,139.16,139.06,20.0]
["bitfinex","SOLUSD",1718794514435,0.34,139.15,139.06,20.0]
["bitfinex","SOLUSD",1718794514616,0.17,139.13,139.05,20.0]
["bitfinex","SOLUSD",1718794514816,6.8136,139.14,139.05,20.0]
["bitfinex","SOLUSD",1718794515022,6.6436,139.14,139.05,20.0]
["bitfinex","SOLUSD",1718794515822,6.6436,139.14,139.06,0.34]
["bitfinex","SOLUSD",1718794516910,6.6436,139.14,139.05,20.0]
["bitfinex","SOLUSD",1718794517426,0.17,139.13,139.05,20.0]
["bitfinex","SOLUSD",1718794517630,0.51,139.13,139.05,20.0]
["bitfinex","SOLUSD",1718794518221,6.6436,139.14,139.05,20.0]
["bitfinex","SOLUSD",1718794518623,0.17,139.13,139.05,20.0]
["bitfinex","SOLUSD",1718794518837,0.51,139.13,139.05,20.0]
["bitfinex","SOLUSD",1718794519034,15.593,139.12,139.05,20.0]
["bitfinex","SOLUSD",1718794523446,15.593,139.12,139.06,1.42995522]
["bitfinex","SOLUSD",1718794523647,15.593,139.12,139.06,7.1735861]
["bitfinex","SOLUSD",1718794523945,15.593,139.12,139.05,20.0]
["bitfinex","SOLUSD",1718794523946,15.593,139.12,139.07,20.0]
["bitfinex","SOLUSD",1718794524343,15.593,139.12,139.08,4.98449097]
["bitfinex","SOLUSD",1718794524545,15.593,139.12,139.05,20.0]
["bitfinex","SOLUSD",1718794526753,15.593,139.12,139.06,5.99167978]
["bitfinex","SOLUSD",1718794527043,15.593,139.12,139.07,20.0]
["bitfinex","SOLUSD",1718794527250,15.593,139.12,139.08,5.99081816]
["bitfinex","SOLUSD",1718794527634,15.593,139.12,139.07,20.0]
["bitfinex","SOLUSD",1718794527952,15.593,139.12,139.05,20.0]
["bitfinex","SOLUSD",1718794528250,0.17,139.11,139.03,25.97]
["bitfinex","SOLUSD",1718794528445,15.593,139.12,139.04,26.45843791]
["bitfinex","SOLUSD",1718794528633,15.593,139.12,139.04,20.0]
["bitfinex","SOLUSD",1718794532345,15.593,139.12,139.05,2.32580733]
["bitfinex","SOLUSD",1718794532548,15.593,139.12,139.06,0.51]
["bitfinex","SOLUSD",1718794533639,15.593,139.12,139.07,20.0]
["bitfinex","SOLUSD",1718794534157,15.593,139.12,139.04,20.17]
["bitfinex","SOLUSD",1718794534656,15.593,139.12,139.04,20.0]
["bitfinex","SOLUSD",1718794535855,0.17,139.11,139.04,20.0]
["bitfinex","SOLUSD",1718794536058,6.3242,139.1,139.0,25.97]
["bitfinex","SOLUSD",1718794536366,6.3242,139.1,139.01,20.0]
["bitfinex","SOLUSD",1718794537955,6.3242,139.1,139.02,0.17]
["bitfinex","SOLUSD",1718794538257,6.3242,139.1,139.03,25.97]
["bitfinex","SOLUSD",1718794538435,6.3242,139.1,139.04,20.0]
["bitfinex","SOLUSD",1718794538638,6.3242,139.1,139.05,0.96899927]
["bitfinex","SOLUSD",1718794538844,6.3242,139.1,139.04,20.0]
["bitfinex","SOLUSD",1718794539754,6.3242,139.1,139.05,0.92813409]
["bitfinex","SOLUSD",1718794540061,6.3242,139.1,139.04,20.0]
["bitfinex","SOLUSD",1718794540841,6.3242,139.1,139.05,1.43256437]
["bitfinex","SOLUSD",1718794541154,6.3242,139.1,139.05,2.8802088]
["bitfinex","SOLUSD",1718794541742,6.3242,139.1,139.05,0.17]
["bitfinex","SOLUSD",1718794542054,6.3242,139.1,139.05,0.68]
["bitfinex","SOLUSD",1718794542440,15.593,139.12,139.05,0.68]
["bitfinex","SOLUSD",1718794543344,15.593,139.12,139.05,0.51]
["bitfinex","SOLUSD",1718794543546,15.593,139.12,139.04,20.0]
["bitfinex","SOLUSD",1718794545751,15.593,139.12,139.05,0.17]
["bitfinex","SOLUSD",1718794545952,15.593,139.12,139.05,0.68]
["bitfinex","SOLUSD",1718794546150,15.593,139.12,139.06,25.97]
["bitfinex","SOLUSD",1718794546364,15.593,139.12,139.07,20.0]
["bitfinex","SOLUSD",1718794547948,15.593,139.12,139.04,20.17]
["bitfinex","SOLUSD",1718794549443,15.593,139.12,139.1,8.7]
["bitfinex","SOLUSD",1718794550367,15.593,139.12,139.11,8.7]
["bitfinex","SOLUSD",1718794553257,15.593,139.12,139.1,8.7]
["bitfinex","SOLUSD",1718794554371,15.593,139.12,139.11,8.7]
["bitfinex","SOLUSD",1718794554761,15.0397,139.16,139.11,8.7]
["bitfinex","SOLUSD",1718794554967,15.0397,139.16,139.15,8.7]
["bitfinex","SOLUSD",1718794556274,6.1954,139.18,139.1,2.87184226]
["bitfinex","SOLUSD",1718794556453,6.1954,139.18,139.17,8.7]
["bitfinex","SOLUSD",1718794556653,6.1954,139.18,139.1,22.87184226]
["bitfinex","SOLUSD",1718794556654,6.1954,139.18,139.1,2.87184226]
["bitfinex","SOLUSD",1718794556951,6.1954,139.18,139.17,8.7]
["bitfinex","SOLUSD",1718794557357,6.1954,139.18,139.1,22.87184226]
["bitfinex","SOLUSD",1718794557551,6.1954,139.18,139.12,26.06]
["bitfinex","SOLUSD",1718794557749,6.1954,139.18,139.13,2.95594581]
["bitfinex","SOLUSD",1718794559366,16.4289,139.19,139.12,20.0]
["bitfinex","SOLUSD",1718794559877,16.4289,139.19,139.14,26.06]
["bitfinex","SOLUSD",1718794560074,16.4289,139.19,139.15,20.0]
["bitfinex","SOLUSD",1718794567173,6.4066,139.22,139.15,20.0]
["bitfinex","SOLUSD",1718794567985,22.4745,139.26,139.17,26.06]
["bitfinex","SOLUSD",1718794568279,22.4745,139.26,139.18,21.81221604]
["bitfinex","SOLUSD",1718794568484,22.4745,139.26,139.2,26.06]
["bitfinex","SOLUSD",1718794568688,22.4745,139.26,139.21,21.78790603]
["bitfinex","SOLUSD",1718794568980,22.4745,139.26,139.21,20.0]
["bitfinex","SOLUSD",1718794571181,22.4745,139.26,139.22,1.43389741]
["bitfinex","SOLUSD",1718794575165,0.17,139.29,139.24,26.06]
["bitfinex","SOLUSD",1718794575369,6.4541,139.3,139.25,1.50461273]
["bitfinex","SOLUSD",1718794575569,6.4541,139.3,139.24,26.06]
["bitfinex","SOLUSD",1718794575989,16.4265,139.31,139.24,26.06]
["bitfinex","SOLUSD",1718794576175,6.632,139.34,139.27,26.06]
["bitfinex","SOLUSD",1718794576375,15.7052,139.35,139.28,20.0]
["bitfinex","SOLUSD",1718794576802,15.7052,139.35,139.3,26.06]
["bitfinex","SOLUSD",1718794579013,0.17,139.34,139.25,26.06]
["bitfinex","SOLUSD",1718794579185,0.34,139.34,139.26,20.0]
["bitfinex","SOLUSD",1718794579507,15.5452,139.35,139.26,20.0]
["bitfinex","SOLUSD",1718794579712,0.34,139.34,139.26,20.0]
["bitfinex","SOLUSD",1718794580283,0.34,139.34,139.28,26.06]
["bitfinex","SOLUSD",1718794580707,15.5452,139.35,139.28,26.06]
["bitfinex","SOLUSD",1718794580911,15.5452,139.35,139.29,20.0]
["bitfinex","SOLUSD",1718794581107,6.632,139.37,139.29,20.0]
["bitfinex","SOLUSD",1718794582308,0.17,139.36,139.29,20.0]
["bitfinex","SOLUSD",1718794582508,0.51,139.36,139.29,20.0]
["bitfinex","SOLUSD",1718794582711,0.17,139.36,139.29,20.0]
["bitfinex","SOLUSD",1718794584095,0.34,139.36,139.29,20.0]
["bitfinex","SOLUSD",1718794584500,6.802,139.37,139.29,20.0]
["bitfinex","SOLUSD",1718794584691,6.632,139.37,139.29,20.0]
["bitfinex","SOLUSD",1718794586812,0.17,139.37,139.29,20.0]
["bitfinex","SOLUSD",1718794588199,6.0823,139.4,139.31,26.06]
["bitfinex","SOLUSD",1718794588399,15.2237,139.41,139.32,20.0]
["bitfinex","SOLUSD",1718794590496,0.17,139.4,139.32,20.0]
["bitfinex","SOLUSD",1718794590700,0.34,139.4,139.32,20.0]
["bitfinex","SOLUSD",1718794590887,7.5136,139.4,139.32,20.0]
["bitfinex","SOLUSD",1718794591092,0.17,139.38,139.32,20.0]
["bitfinex","SOLUSD",1718794591513,0.34,139.38,139.32,20.0]
["bitfinex","SOLUSD",1718794591709,0.17,139.43,139.33,6.3848]
["bitfinex","SOLUSD",1718794592015,7.6821,139.43,139.34,26.06]
["bitfinex","SOLUSD",1718794592199,22.0112,139.44,139.34,16.505]
["bitfinex","SOLUSD",1718794592400,22.0112,139.44,139.32,20.0]
["bitfinex","SOLUSD",1718794592606,22.0112,139.44,139.31,26.06]
["bitfinex","SOLUSD",1718794592815,22.0112,139.44,139.3,16.505]
["bitfinex","SOLUSD",1718794592816,7.1736,139.4,139.3,16.505]
["bitfinex","SOLUSD",1718794593118,7.1736,139.4,139.31,20.0]
["bitfinex","SOLUSD",1718794593509,0.68,139.39,139.31,20.0]
["bitfinex","SOLUSD",1718794595813,0.34,139.39,139.31,20.0]
["bitfinex","SOLUSD",1718794596020,0.17,139.39,139.31,20.0]
["bitfinex","SOLUSD",1718794596196,29.1828,139.44,139.31,20.0]
["bitfinex","SOLUSD",1718794596398,29.1828,139.44,139.33,26.06]
["bitfinex","SOLUSD",1718794597007,22.0112,139.44,139.33,26.06]
["bitfinex","SOLUSD",1718794597215,7.172,139.43,139.33,26.06]
["bitfinex","SOLUSD",1718794597396,0.17,139.42,139.39,8.66]
["bitfinex","SOLUSD",1718794597597,0.68,139.42,139.39,8.66]
["bitfinex","SOLUSD",1718794598000,29.1829,139.44,139.39,8.66]
["bitfinex","SOLUSD",1718794598202,29.1829,139.44,139.4,8.66]
["bitfinex","SOLUSD",1718794598614,30.08928873,139.49,139.38,15.4436]
["bitfinex","SOLUSD",1718794598815,29.5788,139.49,139.43,8.66]
["bitfinex","SOLUSD",1718794599005,38.2388,139.49,139.43,8.66]
["bitfinex","SOLUSD",1718794599398,7.1696,139.48,139.38,41.4136]
["bitfinex","SOLUSD",1718794600414,0.17,139.47,139.38,41.4136]
["bitfinex","SOLUSD",1718794600619,0.68,139.47,139.38,41.4136]
["bitfinex","SOLUSD",1718794601113,16.1055,139.49,139.38,41.4136]
["bitfinex","SOLUSD",1718794601315,16.1055,139.49,139.39,20.0]
["bitfinex","SOLUSD",1718794602810,0.34,139.48,139.39,20.0]
["bitfinex","SOLUSD",1718794604218,0.17,139.46,139.39,20.0]
["bitfinex","SOLUSD",1718794604908,0.34,139.47,139.39,20.0]
["bitfinex","SOLUSD",1718794605108,0.17,139.47,139.39,20.0]
["bitfinex","SOLUSD",1718794605835,0.17,139.47,139.4,0.88353276]
["bitfinex","SOLUSD",1718794606240,7.3401,139.47,139.4,0.88353276]
["bitfinex","SOLUSD",1718794606419,0.34,139.46,139.39,20.0]
["bitfinex","SOLUSD",1718794607929,22.16768668,139.53,139.39,20.0]
["bitfinex","SOLUSD",1718794608125,22.16768668,139.53,139.41,25.97]
["bitfinex","SOLUSD",1718794608126,7.1683,139.51,139.41,25.97]
["bitfinex","SOLUSD",1718794608314,16.492,139.53,139.41,25.97]
["bitfinex","SOLUSD",1718794608523,7.48751019,139.52,139.44,25.97]
["bitfinex","SOLUSD",1718794608838,16.492,139.53,139.45,25.97]
["bitfinex","SOLUSD",1718794609004,16.492,139.53,139.43,22.0987]
["bitfinex","SOLUSD",1718794609207,23.6591,139.53,139.43,22.0987]
["bitfinex","SOLUSD",1718794609421,23.6593,139.53,139.43,22.0987]
["bitfinex","SOLUSD",1718794609631,16.492,139.53,139.43,22.0987]
["bitfinex","SOLUSD",1718794609830,16.492,139.53,139.44,20.0]
["bitfinex","SOLUSD",1718794610030,16.492,139.53,139.45,25.97]
["bitfinex","SOLUSD",1718794610339,22.7913,139.56,139.45,25.97]
["bitfinex","SOLUSD",1718794611027,7.166,139.55,139.45,25.97]
["bitfinex","SOLUSD",1718794611339,7.1665,139.54,139.45,25.97]
["bitfinex","SOLUSD",1718794611631,7.5069,139.53,139.44,20.0]
["bitfinex","SOLUSD",1718794612109,0.34,139.53,139.44,20.0]
["bitfinex","SOLUSD",1718794612310,0.17,139.52,139.44,20.0]
["bitfinex","SOLUSD",1718794612604,0.34,139.52,139.44,20.0]
["bitfinex","SOLUSD",1718794613929,0.17,139.51,139.43,22.0987]
["bitfinex","SOLUSD",1718794614108,0.17,139.5,139.43,22.0987]
["bitfinex","SOLUSD",1718794614312,0.34,139.5,139.43,22.0987]
["bitfinex","SOLUSD",1718794614512,0.17,139.49,139.43,22.0987]
["bitfinex","SOLUSD",1718794614727,0.17,139.48,139.43,22.0987]
["bitfinex","SOLUSD",1718794614926,0.34,139.48,139.43,22.0987]
["bitfinex","SOLUSD",1718794615123,0.17,139.5,139.43,22.0987]
["bitfinex","SOLUSD",1718794616438,7.3385,139.5,139.43,15.81]
["bitfinex","SOLUSD",1718794616649,0.17,139.48,139.43,15.81]
["bitfinex","SOLUSD",1718794616942,0.34,139.49,139.43,15.81]
["bitfinex","SOLUSD",1718794617234,0.34,139.5,139.43,15.81]
["bitfinex","SOLUSD",1718794617931,0.34,139.5,139.43,16.57244626]
["bitfinex","SOLUSD",1718794618128,0.34,139.5,139.43,15.81]
["bitfinex","SOLUSD",1718794619824,0.17,139.5,139.43,15.81]
["bitfinex","SOLUSD",1718794620441,0.17,139.5,139.42,25.97]
["bitfinex","SOLUSD",1718794620644,16.8461,139.5,139.4,6.5538]
["bitfinex","SOLUSD",1718794620940,16.8461,139.5,139.41,20.0]
["bitfinex","SOLUSD",1718794621437,16.8461,139.5,139.45,8.65]
["bitfinex","SOLUSD",1718794621640,22.9648,139.5,139.41,20.0]
["bitfinex","SOLUSD",1718794621940,31.6148,139.5,139.45,8.65]
["bitfinex","SOLUSD",1718794622118,22.9648,139.5,139.41,20.0]
["bitfinex","SOLUSD",1718794622322,22.9648,139.5,139.46,8.65]
["bitfinex","SOLUSD",1718794623025,0.17,139.48,139.46,8.65]
["bitfinex","SOLUSD",1718794623222,0.17,139.48,139.45,8.65]
["bitfinex","SOLUSD",1718794624820,0.17,139.48,139.41,20.0]
["bitfinex","SOLUSD",1718794625053,0.34,139.48,139.41,20.0]
["bitfinex","SOLUSD",1718794625235,0.17,139.46,139.39,15.5552]
["bitfinex","SOLUSD",1718794625416,0.17,139.46,139.43,8.65]
["bitfinex","SOLUSD",1718794626060,0.17,139.46,139.37,40.8676]
["bitfinex","SOLUSD",1718794626061,0.34,139.46,139.41,8.65]
["bitfinex","SOLUSD",1718794626864,0.34,139.46,139.42,8.65]
["bitfinex","SOLUSD",1718794627629,0.34,139.46,139.44,8.65]
["bitfinex","SOLUSD",1718794627833,22.4548,139.5,139.45,8.65]
["bitfinex","SOLUSD",1718794628064,22.4548,139.5,139.46,8.65]
["bitfinex","SOLUSD",1718794629527,0.68,139.49,139.45,8.65]
["bitfinex","SOLUSD",1718794630543,0.17,139.49,139.46,8.65]
["bitfinex","SOLUSD",1718794630744,7.48526659,139.51,139.48,8.65]
["bitfinex","SOLUSD",1718794630947,6.0316,139.53,139.49,8.65]
["bitfinex","SOLUSD",1718794631239,6.0316,139.53,139.5,8.65]
["bitfinex","SOLUSD",1718794631442,6.0316,139.53,139.49,8.65]
["bitfinex","SOLUSD",1718794632423,16.4457,139.54,139.51,8.65]
["bitfinex","SOLUSD",1718794633137,6.4109,139.57,139.52,8.65]
["bitfinex","SOLUSD",1718794633329,6.4109,139.57,139.53,8.65]
["bitfinex","SOLUSD",1718794633530,13.576,139.57,139.45,16.2181]
["bitfinex","SOLUSD",1718794633848,22.226,139.57,139.51,8.65]
["bitfinex","SOLUSD",1718794634243,13.576,139.57,139.52,8.65]
["bitfinex","SOLUSD",1718794634442,6.4109,139.57,139.52,8.65]
["bitfinex","SOLUSD",1718794635254,6.4109,139.57,139.53,8.65]
["bitfinex","SOLUSD",1718794635431,0.17,139.56,139.46,20.51]
["bitfinex","SOLUSD",1718794635640,0.51,139.56,139.53,8.65]
["bitfinex","SOLUSD",1718794635952,0.34,139.56,139.53,8.65]
["bitfinex","SOLUSD",1718794637752,0.34,139.56,139.46,20.51]
["bitfinex","SOLUSD",1718794637945,0.34,139.56,139.52,8.65]
["bitfinex","SOLUSD",1718794639156,0.34,139.55,139.46,20.0]
["bitfinex","SOLUSD",1718794639357,0.34,139.54,139.5,8.65]
["bitfinex","SOLUSD",1718794639555,0.17,139.54,139.5,8.65]
["bitfinex","SOLUSD",1718794639859,0.34,139.55,139.5,8.65]
["bitfinex","SOLUSD",1718794640429,0.34,139.55,139.46,20.0]
["bitfinex","SOLUSD",1718794640646,0.34,139.54,139.46,20.0]
["bitfinex","SOLUSD",1718794640953,0.17,139.53,139.45,16.2181]
["bitfinex","SOLUSD",1718794641139,8.99,139.53,139.48,8.65]
["bitfinex","SOLUSD",1718794641336,0.34,139.53,139.48,8.65]
["bitfinex","SOLUSD",1718794641545,0.34,139.53,139.45,16.2181]
["bitfinex","SOLUSD",1718794641742,8.99,139.53,139.48,8.65]
["bitfinex","SOLUSD",1718794642348,0.34,139.53,139.48,8.65]
["bitfinex","SOLUSD",1718794643160,16.3392,139.52,139.44,34.6]
["bitfinex","SOLUSD",1718794643338,16.3392,139.52,139.44,25.95]
["bitfinex","SOLUSD",1718794645450,16.3392,139.52,139.43,6.368]
["bitfinex","SOLUSD",1718794645664,16.3392,139.52,139.44,20.0]
["bitfinex","SOLUSD",1718794646150,16.3392,139.52,139.43,32.318]
["bitfinex","SOLUSD",1718794646455,0.17,139.51,139.41,15.2535]
["bitfinex","SOLUSD",1718794646662,0.17,139.51,139.42,20.0]
["bitfinex","SOLUSD",1718794646959,7.1846,139.51,139.42,20.0]
["bitfinex","SOLUSD",1718794647335,7.1846,139.51,139.42,23.16161762]
["bitfinex","SOLUSD",1718794648131,7.1846,139.51,139.43,3.16139086]
["bitfinex","SOLUSD",1718794648752,14.3526,139.51,139.4,25.95]
["bitfinex","SOLUSD",1718794648951,14.3526,139.51,139.41,20.0]
["bitfinex","SOLUSD",1718794649348,7.1846,139.51,139.41,20.0]
["bitfinex","SOLUSD",1718794650561,7.1696,139.48,139.38,15.7892]
["bitfinex","SOLUSD",1718794650736,0.17,139.47,139.38,15.7892]
["bitfinex","SOLUSD",1718794651058,0.68,139.47,139.38,15.7892]
["bitfinex","SOLUSD",1718794651958,7.8503,139.47,139.35,25.95]
["bitfinex","SOLUSD",1718794652162,0.17,139.45,139.35,25.95]
["bitfinex","SOLUSD",1718794652463,15.0827,139.44,139.35,25.95]
["bitfinex","SOLUSD",1718794653369,15.0827,139.44,139.36,20.0]
["bitfinex","SOLUSD",1718794659775,15.0827,139.44,139.38,25.95]
["bitfinex","SOLUSD",1718794661689,6.2467,139.46,139.38,25.95]
["bitfinex","SOLUSD",1718794661881,15.9022,139.48,139.39,21.6661344]
["bitfinex","SOLUSD",1718794662051,15.9022,139.48,139.4,3.09840618]
["bitfinex","SOLUSD",1718794662367,15.9022,139.48,139.41,25.95]
["bitfinex","SOLUSD",1718794662571,15.9022,139.48,139.42,20.0]
["bitfinex","SOLUSD",1718794665379,0.17,139.47,139.44,8.65]
["bitfinex","SOLUSD",1718794669385,0.17,139.47,139.42,20.0]
["bitfinex","SOLUSD",1718794669560,15.9022,139.48,139.38,0.17]
["bitfinex","SOLUSD",1718794669760,15.9022,139.48,139.47,8.65]
["bitfinex","SOLUSD",1718794669966,15.7017,139.51,139.47,8.65]
["bitfinex","SOLUSD",1718794670190,15.7017,139.51,139.49,8.65]
["bitfinex","SOLUSD",1718794670876,15.7017,139.51,139.5,8.65]
["bitfinex","SOLUSD",1718794671386,15.7017,139.51,139.4,0.17]
["bitfinex","SOLUSD",1718794671584,15.7017,139.51,139.45,25.94]
["bitfinex","SOLUSD",1718794671790,15.7017,139.51,139.46,20.0]
["bitfinex","SOLUSD",1718794673072,15.7017,139.51,139.4,22.23]
["bitfinex","SOLUSD",1718794673278,0.17,139.5,139.42,25.94]
["bitfinex","SOLUSD",1718794673463,0.34,139.5,139.43,20.0]
["bitfinex","SOLUSD",1718794674188,0.34,139.5,139.42,25.94]
["bitfinex","SOLUSD",1718794676481,0.34,139.5,139.43,20.0]
["bitfinex","SOLUSD",1718794676677,15.7017,139.51,139.43,20.0]
["bitfinex","SOLUSD",1718794677281,15.7017,139.51,139.45,25.94]
["bitfinex","SOLUSD",1718794680489,6.2294,139.54,139.45,25.94]
["bitfinex","SOLUSD",1718794680877,13.3959,139.54,139.45,25.94]
["bitfinex","SOLUSD",1718794681071,6.2294,139.54,139.45,25.94]
["bitfinex","SOLUSD",1718794681478,6.2294,139.54,139.46,20.0]
["bitfinex","SOLUSD",1718794682573,0.34,139.53,139.46,20.0]
["bitfinex","SOLUSD",1718794683077,6.3994,139.54,139.46,20.0]
["bitfinex","SOLUSD",1718794683283,0.34,139.53,139.46,20.0]
["bitfinex","SOLUSD",1718794683777,0.34,139.53,139.45,25.94]
["bitfinex","SOLUSD",1718794683974,7.5069,139.53,139.45,25.94]
["bitfinex","SOLUSD",1718794684179,0.34,139.53,139.45,25.94]
["bitfinex","SOLUSD",1718794684893,7.3374,139.52,139.42,25.94]
["bitfinex","SOLUSD",1718794685089,15.4054,139.51,139.42,25.94]
["bitfinex","SOLUSD",1718794686298,15.4054,139.51,139.43,20.0]
["bitfinex","SOLUSD",1718794687003,15.0654,139.51,139.43,20.0]
["bitfinex","SOLUSD",1718794690710,6.427,139.5,139.43,20.0]
["bitfinex","SOLUSD",1718794692925,0.17,139.49,139.42,25.94]
["bitfinex","SOLUSD",1718794693081,0.68,139.49,139.39,41.669]
["bitfinex","SOLUSD",1718794693283,0.68,139.49,139.4,20.0]
["bitfinex","SOLUSD",1718794693482,0.68,139.49,139.44,8.65]
["bitfinex","SOLUSD",1718794694417,0.17,139.47,139.43,8.65]
["bitfinex","SOLUSD",1718794694582,0.34,139.47,139.4,20.0]
["bitfinex","SOLUSD",1718794694786,0.34,139.47,139.43,8.65]
["bitfinex","SOLUSD",1718794695399,0.34,139.47,139.38,45.97]
["bitfinex","SOLUSD",1718794695607,0.34,139.48,139.38,45.97]
["bitfinex","SOLUSD",1718794696302,16.5934,139.47,139.38,45.97]
["bitfinex","SOLUSD",1718794697322,0.17,139.46,139.38,45.97]
["bitfinex","SOLUSD",1718794697518,0.34,139.46,139.38,45.97]
["bitfinex","SOLUSD",1718794697697,0.68,139.46,139.38,45.97]
["bitfinex","SOLUSD",1718794698195,0.51,139.46,139.38,45.97]
["bitfinex","SOLUSD",1718794698589,6.427,139.5,139.41,0.17]
["bitfinex","SOLUSD",1718794698795,6.427,139.5,139.44,25.97]
["bitfinex","SOLUSD",1718794699196,6.427,139.5,139.45,20.0]
["bitfinex","SOLUSD",1718794701214,6.427,139.5,139.44,25.97]
["bitfinex","SOLUSD",1718794702005,0.34,139.49,139.41,25.97]
["bitfinex","SOLUSD",1718794702314,0.68,139.49,139.42,20.0]
["bitfinex","SOLUSD",1718794703815,6.427,139.5,139.42,20.0]
["bitfinex","SOLUSD",1718794704113,6.427,139.5,139.45,25.97]
["bitfinex","SOLUSD",1718794704315,6.427,139.5,139.46,20.0]
["bitfinex","SOLUSD",1718794705223,16.535,139.51,139.46,20.0]
["bitfinex","SOLUSD",1718794705601,16.535,139.51,139.47,25.97]
["bitfinex","SOLUSD",1718794706101,16.535,139.51,139.43,20.17]
["bitfinex","SOLUSD",1718794706300,16.535,139.51,139.46,25.97]
["bitfinex","SOLUSD",1718794707620,6.664,139.54,139.49,25.97]
["bitfinex","SOLUSD",1718794708912,243.50745204,139.59,139.46,47.52]
["bitfinex","SOLUSD",1718794708913,6.4407,139.59,139.52,25.97]
["bitfinex","SOLUSD",1718794709223,6.4407,139.59,139.54,25.97]
["bitfinex","SOLUSD",1718794709432,6.4407,139.59,139.55,20.0]
["bitfinex","SOLUSD",1718794710132,6.4407,139.59,139.54,25.97]
["bitfinex","SOLUSD",1718794710334,6.4407,139.59,139.55,20.0]
["bitfinex","SOLUSD",1718794711524,6.4407,139.59,139.54,25.97]
["bitfinex","SOLUSD",1718794711819,7.1649,139.57,139.48,25.97]
["bitfinex","SOLUSD",1718794712133,0.17,139.57,139.48,25.97]
["bitfinex","SOLUSD",1718794712338,0.51,139.57,139.48,25.97]
["bitfinex","SOLUSD",1718794712935,0.17,139.56,139.48,25.97]
["bitfinex","SOLUSD",1718794713138,0.17,139.57,139.5,25.97]
["bitfinex","SOLUSD",1718794713313,16.0323,139.58,139.5,25.97]
["bitfinex","SOLUSD",1718794713508,16.0323,139.58,139.51,20.0]
["bitfinex","SOLUSD",1718794715914,0.34,139.57,139.51,20.0]
["bitfinex","SOLUSD",1718794716210,0.34,139.57,139.49,25.97]
["bitfinex","SOLUSD",1718794716414,0.34,139.57,139.5,20.0]
["bitfinex","SOLUSD",1718794716916,16.2023,139.58,139.5,20.0]
["bitfinex","SOLUSD",1718794717238,16.0323,139.58,139.5,20.0]
["bitfinex","SOLUSD",1718794717737,0.17,139.57,139.5,20.0]
["bitfinex","SOLUSD",1718794718310,0.68,139.57,139.49,25.97]
["bitfinex","SOLUSD",1718794719542,0.17,139.55,139.46,25.97]
["bitfinex","SOLUSD",1718794719735,16.3212,139.54,139.47,20.0]
["bitfinex","SOLUSD",1718794720531,23.4876,139.54,139.47,20.0]
["bitfinex","SOLUSD",1718794720740,16.3212,139.54,139.47,20.0]
["bitfinex","SOLUSD",1718794722542,16.3212,139.54,139.47,41.55]
["bitfinex","SOLUSD",1718794722751,16.5812,139.58,139.51,25.97]
["bitfinex","SOLUSD",1718794722968,16.5812,139.58,139.52,20.0]
["bitfinex","SOLUSD",1718794724230,16.5812,139.58,139.51,25.97]
["bitfinex","SOLUSD",1718794724430,16.5812,139.58,139.52,20.0]
["bitfinex","SOLUSD",1718794726451,6.4329,139.6,139.54,25.97]
["bitfinex","SOLUSD",1718794727256,6.4329,139.6,139.55,20.0]
["bitfinex","SOLUSD",1718794727472,15.2976,139.62,139.55,20.0]
["bitfinex","SOLUSD",1718794727642,15.2976,139.62,139.58,25.97]
["bitfinex","SOLUSD",1718794728237,6.4277,139.64,139.58,25.97]
["bitfinex","SOLUSD",1718794728933,6.4277,139.64,139.59,20.0]
["bitfinex","SOLUSD",1718794729431,16.3491,139.66,139.59,20.0]
["bitfinex","SOLUSD",1718794729631,243.50745204,139.72,139.6,16.1378]
["bitfinex","SOLUSD",1718794729632,22.2411,139.71,139.6,16.1378]
["bitfinex","SOLUSD",1718794729832,22.2411,139.71,139.61,45.97]
["bitfinex","SOLUSD",1718794730246,29.3992,139.71,139.61,45.97]
["bitfinex","SOLUSD",1718794730539,29.3992,139.71,139.58,25.97]
["bitfinex","SOLUSD",1718794730540,22.2411,139.71,139.58,25.97]
["bitfinex","SOLUSD",1718794730739,15.2309,139.66,139.59,20.0]
["bitfinex","SOLUSD",1718794732237,0.17,139.65,139.59,20.0]
["bitfinex","SOLUSD",1718794732438,6.0298,139.65,139.59,20.0]
["bitfinex","SOLUSD",1718794733157,6.0298,139.65,139.56,25.97]
["bitfinex","SOLUSD",1718794733337,6.0298,139.65,139.57,20.0]
["bitfinex","SOLUSD",1718794733937,0.51,139.64,139.56,25.97]
["bitfinex","SOLUSD",1718794734157,0.17,139.64,139.56,25.97]
["bitfinex","SOLUSD",1718794734753,0.51,139.64,139.56,25.97]
["bitfinex","SOLUSD",1718794734962,0.17,139.62,139.52,25.97]
["bitfinex","SOLUSD",1718794735164,0.68,139.62,139.53,20.0]
["bitfinex","SOLUSD",1718794736450,0.51,139.62,139.53,20.0]
["bitfinex","SOLUSD",1718794736974,16.1877,139.63,139.56,25.97]
["bitfinex","SOLUSD",1718794737145,0.51,139.62,139.54,25.97]
["bitfinex","SOLUSD",1718794737456,16.1877,139.63,139.54,25.97]
["bitfinex","SOLUSD",1718794737769,16.1877,139.63,139.55,20.0]
["bitfinex","SOLUSD",1718794738246,0.17,139.62,139.55,20.0]
["bitfinex","SOLUSD",1718794738653,16.1877,139.63,139.55,20.0]
["bitfinex","SOLUSD",1718794740444,16.1877,139.63,139.57,25.97]
["bitfinex","SOLUSD",1718794741165,16.1877,139.63,139.55,45.97]
["bitfinex","SOLUSD",1718794742566,0.17,139.62,139.5,16.4547]
["bitfinex","SOLUSD",1718794742773,0.51,139.62,139.52,25.97]
["bitfinex","SOLUSD",1718794742958,0.51,139.62,139.53,20.0]
["bitfinex","SOLUSD",1718794743159,7.6724,139.62,139.53,20.0]
["bitfinex","SOLUSD",1718794743360,0.51,139.62,139.53,20.0]
["bitfinex","SOLUSD",1718794743759,6.1393,139.61,139.53,20.0]
["bitfinex","SOLUSD",1718794745658,16.1877,139.63,139.55,25.97]
["bitfinex","SOLUSD",1718794745874,16.1877,139.63,139.56,20.0]
["bitfinex","SOLUSD",1718794747983,16.1877,139.63,139.58,25.97]
["bitfinex","SOLUSD",1718794748157,16.1877,139.63,139.56,20.0]
["bitfinex","SOLUSD",1718794748352,16.1877,139.63,139.57,25.97]
["bitfinex","SOLUSD",1718794748578,16.1877,139.63,139.58,20.0]
["bitfinex","SOLUSD",1718794749864,16.1877,139.63,139.57,25.97]
["bitfinex","SOLUSD",1718794752163,16.1877,139.63,139.52,25.97]
["bitfinex","SOLUSD",1718794752370,0.17,139.62,139.53,20.0]
["bitfinex","SOLUSD",1718794752776,16.1877,139.63,139.53,20.0]
["bitfinex","SOLUSD",1718794753002,16.1877,139.63,139.55,25.97]
["bitfinex","SOLUSD",1718794753780,0.17,139.62,139.55,25.97]
["bitfinex","SOLUSD",1718794753960,16.1877,139.63,139.53,20.0]
["bitfinex","SOLUSD",1718794754159,0.17,139.62,139.55,25.97]
["bitfinex","SOLUSD",1718794755075,0.51,139.62,139.55,25.97]
["bitfinex","SOLUSD",1718794756161,0.17,139.6,139.52,45.97]
["bitfinex","SOLUSD",1718794756581,15.5227,139.59,139.52,45.97]
["bitfinex","SOLUSD",1718794757561,15.5227,139.59,139.52,25.97]
["bitfinex","SOLUSD",1718794759069,0.17,139.58,139.52,25.97]
["bitfinex","SOLUSD",1718794759273,0.34,139.58,139.52,25.97]
["bitfinex","SOLUSD",1718794759662,6.4082,139.57,139.49,25.97]
["bitfinex","SOLUSD",1718794760169,0.34,139.56,139.49,25.97]
["bitfinex","SOLUSD",1718794760368,6.4082,139.57,139.49,25.97]
["bitfinex","SOLUSD",1718794764472,0.17,139.56,139.49,25.97]
["bitfinex","SOLUSD",1718794765281,0.17,139.54,139.49,25.97]
["bitfinex","SOLUSD",1718794765486,0.17,139.54,139.46,25.97]
["bitfinex","SOLUSD",1718794765668,0.34,139.54,139.47,20.0]
["bitfinex","SOLUSD",1718794766161,16.1636,139.55,139.47,20.0]
["bitfinex","SOLUSD",1718794766377,16.1636,139.55,139.49,25.97]
["bitfinex","SOLUSD",1718794769688,16.1636,139.55,139.5,20.0]
["bitfinex","SOLUSD",1718794770279,16.1636,139.55,139.52,25.97]
["bitfinex","SOLUSD",1718794770682,6.4082,139.57,139.52,25.97]
["bitfinex","SOLUSD",1718794778795,6.4082,139.57,139.5,20.0]
["bitfinex","SOLUSD",1718794781580,15.4039,139.55,139.5,20.0]
["bitfinex","SOLUSD",1718794782296,15.4039,139.55,139.49,25.97]
["bitfinex","SOLUSD",1718794782501,0.17,139.52,139.38,15.4503]
["bitfinex","SOLUSD",1718794782699,0.17,139.52,139.42,25.97]
["bitfinex","SOLUSD",1718794782903,0.17,139.52,139.43,20.0]
["bitfinex","SOLUSD",1718794783200,15.4039,139.53,139.43,20.0]
["bitfinex","SOLUSD",1718794783694,15.4039,139.53,139.45,25.97]
["bitfinex","SOLUSD",1718794784279,16.0232,139.59,139.51,25.97]
["bitfinex","SOLUSD",1718794784686,16.0232,139.59,139.46,25.99847874]
["bitfinex","SOLUSD",1718794784887,23.1872,139.59,139.5,25.97]
["bitfinex","SOLUSD",1718794785088,23.1872,139.59,139.51,20.0]
["bitfinex","SOLUSD",1718794785289,23.1872,139.59,139.5,25.97]
["bitfinex","SOLUSD",1718794785678,0.17,139.58,139.5,25.97]
["bitfinex","SOLUSD",1718794786186,16.0232,139.59,139.5,25.97]
["bitfinex","SOLUSD",1718794786388,23.1871,139.59,139.5,25.97]
["bitfinex","SOLUSD",1718794786588,0.34,139.58,139.5,25.97]
["bitfinex","SOLUSD",1718794787399,0.17,139.57,139.5,25.97]
["bitfinex","SOLUSD",1718794788381,7.505,139.57,139.46,25.65847874]
["bitfinex","SOLUSD",1718794788592,6.4228,139.56,139.47,45.97]
["bitfinex","SOLUSD",1718794789605,0.17,139.55,139.47,45.97]
["bitfinex","SOLUSD",1718794790287,16.5523,139.54,139.47,45.97]
["bitfinex","SOLUSD",1718794791708,0.34,139.53,139.47,45.97]
["bitfinex","SOLUSD",1718794792083,16.5523,139.54,139.47,45.97]
["bitfinex","SOLUSD",1718794794001,6.2528,139.56,139.5,25.97]
["bitfinex","SOLUSD",1718794794210,6.2528,139.56,139.51,20.0]
["bitfinex","SOLUSD",1718794795301,15.1464,139.57,139.53,25.97]
["bitfinex","SOLUSD",1718794796909,15.1464,139.57,139.54,20.0]
["bitfinex","SOLUSD",1718794798107,6.2686,139.6,139.54,20.0]
["bitfinex","SOLUSD",1718794798811,6.2686,139.6,139.56,25.97]
["bitfinex","SOLUSD",1718794799021,15.547,139.61,139.56,25.97]
["bitfinex","SOLUSD",1718794800511,6.2591,139.63,139.56,25.97]
["bitfinex","SOLUSD",1718794800713,6.2591,139.63,139.57,20.0]
["bitfinex","SOLUSD",1718794800898,6.2591,139.63,139.56,25.97]
["bitfinex","SOLUSD",1718794801101,6.2591,139.63,139.57,20.0]
["bitfinex","SOLUSD",1718794803036,13.421,139.63,139.56,25.97]
["bitfinex","SOLUSD",1718794803319,6.2591,139.63,139.51,47.52]
["bitfinex","SOLUSD",1718794803543,6.2591,139.63,139.56,25.97]
["bitfinex","SOLUSD",1718794804107,6.2591,139.63,139.59,25.97]
["bitfinex","SOLUSD",1718794808421,0.17,139.62,139.52,15.3593]
["bitfinex","SOLUSD",1718794808624,0.17,139.62,139.54,25.97]
["bitfinex","SOLUSD",1718794809646,6.2591,139.63,139.54,47.52]
["bitfinex","SOLUSD",1718794809820,15.9973,139.65,139.58,25.97]
["bitfinex","SOLUSD",1718794810146,15.9973,139.65,139.59,20.0]
["bitfinex","SOLUSD",1718794811640,6.3722,139.66,139.61,25.97]
["bitfinex","SOLUSD",1718794811853,15.8962,139.69,139.62,20.0]
["bitfinex","SOLUSD",1718794814315,15.2059,139.73,139.65,25.97]
["bitfinex","SOLUSD",1718794814530,15.2059,139.73,139.66,20.0]
["bitfinex","SOLUSD",1718794815136,21.2515,139.79,139.68,25.97]
["bitfinex","SOLUSD",1718794815350,21.2515,139.79,139.69,20.0]
["bitfinex","SOLUSD",1718794815916,28.405,139.79,139.69,20.0]
["bitfinex","SOLUSD",1718794816142,21.2515,139.79,139.69,20.0]
["bitfinex","SOLUSD",1718794816334,21.2515,139.79,139.68,25.97]
["bitfinex","SOLUSD",1718794816644,21.2515,139.79,139.69,20.0]
["bitfinex","SOLUSD",1718794816849,7.1541,139.78,139.69,20.0]
["bitfinex","SOLUSD",1718794817061,21.2515,139.79,139.68,25.97]
["bitfinex","SOLUSD",1718794817230,7.1546,139.77,139.68,25.97]
["bitfinex","SOLUSD",1718794817432,7.1544,139.78,139.68,25.97]
["bitfinex","SOLUSD",1718794818148,0.68,139.77,139.68,25.97]
["bitfinex","SOLUSD",1718794818550,0.68,139.77,139.64,6.3187]
["bitfinex","SOLUSD",1718794818855,7.8349,139.77,139.66,25.97]
["bitfinex","SOLUSD",1718794819435,0.68,139.77,139.66,25.97]
["bitfinex","SOLUSD",1718794819848,7.8346,139.77,139.66,25.97]
["bitfinex","SOLUSD",1718794820046,0.68,139.77,139.67,20.0]
["bitfinex","SOLUSD",1718794820572,21.2515,139.79,139.69,25.97]
["bitfinex","SOLUSD",1718794821540,28.4052,139.79,139.69,25.97]
["bitfinex","SOLUSD",1718794821740,7.1546,139.77,139.69,25.97]
["bitfinex","SOLUSD",1718794821934,0.17,139.76,139.69,25.97]
["bitfinex","SOLUSD",1718794822132,7.6652,139.76,139.67,20.0]
["bitfinex","SOLUSD",1718794822340,15.2791,139.73,139.65,25.97]
["bitfinex","SOLUSD",1718794822545,7.6672,139.72,139.62,25.97]
["bitfinex","SOLUSD",1718794822846,0.17,139.7,139.62,25.97]
["bitfinex","SOLUSD",1718794823052,7.8372,139.72,139.62,25.97]
["bitfinex","SOLUSD",1718794823442,7.1577,139.71,139.62,25.97]
["bitfinex","SOLUSD",1718794823648,0.51,139.7,139.62,25.97]
["bitfinex","SOLUSD",1718794823839,7.1588,139.69,139.58,25.97]
["bitfinex","SOLUSD",1718794824040,6.8346,139.68,139.59,20.0]
["bitfinex","SOLUSD",1718794824445,6.8346,139.68,139.58,25.97]
["bitfinex","SOLUSD",1718794824853,6.6646,139.68,139.58,25.97]
["bitfinex","SOLUSD",1718794825960,6.6646,139.68,139.59,20.0]
["bitfinex","SOLUSD",1718794829666,15.0468,139.67,139.59,20.0]
["bitfinex","SOLUSD",1718794831859,15.0468,139.67,139.58,25.97]
["bitfinex","SOLUSD",1718794832061,7.6703,139.66,139.55,25.97]
["bitfinex","SOLUSD",1718794832258,15.4293,139.63,139.51,16.5199]
["bitfinex","SOLUSD",1718794832568,0.17,139.62,139.53,25.97]
["bitfinex","SOLUSD",1718794832753,0.17,139.62,139.54,20.0]
["bitfinex","SOLUSD",1718794832947,6.4896,139.61,139.5,25.97]
["bitfinex","SOLUSD",1718794833154,0.68,139.6,139.5,25.97]
["bitfinex","SOLUSD",1718794833363,0.68,139.6,139.46,22.30201966]
["bitfinex","SOLUSD",1718794833564,0.34,139.6,139.49,25.97]
["bitfinex","SOLUSD",1718794833772,0.17,139.6,139.49,25.97]
["bitfinex","SOLUSD",1718794833968,0.34,139.6,139.49,25.97]
["bitfinex","SOLUSD",1718794834171,0.34,139.59,139.49,25.97]
["bitfinex","SOLUSD",1718794834474,0.17,139.58,139.49,25.97]
["bitfinex","SOLUSD",1718794834856,0.34,139.6,139.49,25.97]
["bitfinex","SOLUSD",1718794835172,0.51,139.59,139.49,25.97]
["bitfinex","SOLUSD",1718794835387,0.51,139.59,139.5,20.0]
["bitfinex","SOLUSD",1718794836053,0.17,139.58,139.5,20.0]
["bitfinex","SOLUSD",1718794836471,16.4065,139.57,139.5,20.0]
["bitfinex","SOLUSD",1718794837253,21.8277,139.61,139.52,25.97]
["bitfinex","SOLUSD",1718794838473,0.17,139.6,139.52,25.97]
["bitfinex","SOLUSD",1718794840650,21.8277,139.61,139.52,25.97]
["bitfinex","SOLUSD",1718794841065,0.17,139.6,139.52,25.97]
["bitfinex","SOLUSD",1718794841783,0.68,139.6,139.52,25.97]
["bitfinex","SOLUSD",1718794842277,21.8277,139.61,139.52,25.97]
["bitfinex","SOLUSD",1718794842479,21.8277,139.61,139.53,20.0]
["bitfinex","SOLUSD",1718794843266,0.17,139.6,139.53,20.0]
["bitfinex","SOLUSD",1718794843474,0.34,139.6,139.52,25.97]
["bitfinex","SOLUSD",1718794843667,0.17,139.58,139.52,25.97]
["bitfinex","SOLUSD",1718794843868,0.34,139.58,139.52,25.97]
["bitfinex","SOLUSD",1718794844461,22.6559,139.56,139.49,25.97]
["bitfinex","SOLUSD",1718794847673,22.4859,139.56,139.49,25.97]
["bitfinex","SOLUSD",1718794848478,22.4859,139.56,139.48,25.97]
["bitfinex","SOLUSD",1718794848876,0.34,139.55,139.48,25.97]
["bitfinex","SOLUSD",1718794849579,0.17,139.54,139.48,25.97]
["bitfinex","SOLUSD",1718794850665,0.17,139.53,139.48,25.97]
["bitfinex","SOLUSD",1718794850869,0.34,139.53,139.48,25.97]
["bitfinex","SOLUSD",1718794851173,0.17,139.53,139.48,25.97]
["bitfinex","SOLUSD",1718794852180,0.17,139.53,139.47,25.97]
["bitfinex","SOLUSD",1718794853182,0.34,139.53,139.47,25.97]
["bitfinex","SOLUSD",1718794853684,0.17,139.53,139.47,25.97]
["bitfinex","SOLUSD",1718794854074,0.34,139.53,139.47,25.97]
["bitfinex","SOLUSD",1718794854589,0.34,139.52,139.4,28.1686]
["bitfinex","SOLUSD",1718794854800,0.34,139.52,139.45,25.97]
["bitfinex","SOLUSD",1718794854965,0.34,139.52,139.46,20.0]
["bitfinex","SOLUSD",1718794855169,7.1691,139.49,139.39,16.0099]
["bitfinex","SOLUSD",1718794855488,0.68,139.5,139.42,25.97]
["bitfinex","SOLUSD",1718794855990,0.68,139.5,139.43,20.0]
["bitfinex","SOLUSD",1718794856462,7.8486,139.5,139.41,25.97]
["bitfinex","SOLUSD",1718794856662,7.8486,139.5,139.42,20.0]
["bitfinex","SOLUSD",1718794857696,0.68,139.5,139.42,20.0]
["bitfinex","SOLUSD",1718794860388,6.5886,139.45,139.35,16.0099]
["bitfinex","SOLUSD",1718794860571,6.5886,139.45,139.37,25.97]
["bitfinex","SOLUSD",1718794860572,6.4186,139.45,139.37,25.97]
["bitfinex","SOLUSD",1718794860777,6.4186,139.45,139.38,20.0]
["bitfinex","SOLUSD",1718794861279,23.3372,139.44,139.32,22.7405]
["bitfinex","SOLUSD",1718794861657,0.17,139.42,139.34,25.97]
["bitfinex","SOLUSD",1718794862270,0.17,139.42,139.35,25.97]
["bitfinex","SOLUSD",1718794863982,0.34,139.43,139.35,25.97]
["bitfinex","SOLUSD",1718794864172,0.17,139.43,139.36,20.0]
["bitfinex","SOLUSD",1718794864483,0.34,139.43,139.36,20.0]
["bitfinex","SOLUSD",1718794864690,0.68,139.43,139.36,20.0]
["bitfinex","SOLUSD",1718794866987,0.17,139.41,139.35,25.97]
["bitfinex","SOLUSD",1718794867180,0.34,139.41,139.32,25.97]
["bitfinex","SOLUSD",1718794867500,0.17,139.39,139.33,20.0]
["bitfinex","SOLUSD",1718794867680,0.34,139.39,139.33,20.0]
["bitfinex","SOLUSD",1718794868097,0.17,139.38,139.33,20.0]
["bitfinex","SOLUSD",1718794868264,0.34,139.39,139.33,20.0]
["bitfinex","SOLUSD",1718794868466,0.17,139.38,139.33,20.0]
["bitfinex","SOLUSD",1718794868687,0.34,139.38,139.33,20.0]
["bitfinex","SOLUSD",1718794869388,0.34,139.39,139.33,20.0]
["bitfinex","SOLUSD",1718794869584,15.6812,139.38,139.33,20.0]
["bitfinex","SOLUSD",1718794869786,21.8441,139.42,139.35,25.97]
["bitfinex","SOLUSD",1718794870866,21.8441,139.42,139.36,20.0]
["bitfinex","SOLUSD",1718794871065,21.2222,139.46,139.38,25.97]
["bitfinex","SOLUSD",1718794871291,21.2222,139.46,139.39,20.0]
["bitfinex","SOLUSD",1718794871787,28.3928,139.46,139.39,20.0]
["bitfinex","SOLUSD",1718794871991,21.2222,139.46,139.36,25.97]
["bitfinex","SOLUSD",1718794872176,6.1939,139.4,139.34,20.0]
["bitfinex","SOLUSD",1718794872381,6.1939,139.4,139.33,25.97]
["bitfinex","SOLUSD",1718794872890,0.17,139.39,139.33,25.97]
["bitfinex","SOLUSD",1718794874071,0.17,139.39,139.34,20.0]
["bitfinex","SOLUSD",1718794874890,6.1939,139.4,139.34,20.0]
["bitfinex","SOLUSD",1718794876002,0.34,139.39,139.34,20.0]
["bitfinex","SOLUSD",1718794876594,16.063,139.39,139.33,25.97]
["bitfinex","SOLUSD",1718794876924,16.063,139.39,139.32,25.97]
["bitfinex","SOLUSD",1718794877216,16.063,139.39,139.33,20.0]
["bitfinex","SOLUSD",1718794877793,15.723,139.39,139.33,20.0]
["bitfinex","SOLUSD",1718794877998,15.723,139.39,139.35,25.97]
["bitfinex","SOLUSD",1718794878612,0.17,139.38,139.33,20.0]
["bitfinex","SOLUSD",1718794878829,0.68,139.38,139.33,25.97]
["bitfinex","SOLUSD",1718794879025,0.68,139.38,139.34,20.0]
["bitfinex","SOLUSD",1718794879946,0.68,139.38,139.33,25.97]
["bitfinex","SOLUSD",1718794880421,0.68,139.38,139.3,25.97]
["bitfinex","SOLUSD",1718794880647,0.68,139.38,139.31,21.43512486]
["bitfinex","SOLUSD",1718794880837,0.51,139.38,139.31,21.43512486]
["bitfinex","SOLUSD",1718794881043,0.17,139.38,139.31,21.43512486]
["bitfinex","SOLUSD",1718794881344,15.723,139.39,139.33,25.97]
["bitfinex","SOLUSD",1718794881650,15.723,139.39,139.34,20.0]
["bitfinex","SOLUSD",1718794883840,0.17,139.38,139.34,20.0]
["bitfinex","SOLUSD",1718794884231,15.723,139.39,139.34,20.0]
["bitfinex","SOLUSD",1718794886316,0.17,139.38,139.34,20.0]
["bitfinex","SOLUSD",1718794887026,0.68,139.38,139.33,25.97]
["bitfinex","SOLUSD",1718794888944,0.68,139.38,139.29,25.97]
["bitfinex","SOLUSD",1718794889147,0.68,139.38,139.3,20.0]
["bitfinex","SOLUSD",1718794892344,7.8546,139.38,139.3,20.0]
["bitfinex","SOLUSD",1718794892549,13.679,139.37,139.26,15.3272]
["bitfinex","SOLUSD",1718794892726,15.9688,139.36,139.27,20.0]
["bitfinex","SOLUSD",1718794892933,15.9688,139.36,139.27,25.97]
["bitfinex","SOLUSD",1718794893238,15.9688,139.36,139.28,20.0]
["bitfinex","SOLUSD",1718794894142,0.17,139.34,139.28,20.0]
["bitfinex","SOLUSD",1718794894342,15.9688,139.36,139.26,25.97]
["bitfinex","SOLUSD",1718794894540,15.9688,139.36,139.27,20.0]
["bitfinex","SOLUSD",1718794897330,15.2888,139.36,139.29,25.97]
["bitfinex","SOLUSD",1718794897737,15.2888,139.36,139.3,20.0]
["bitfinex","SOLUSD",1718794898166,15.2888,139.36,139.3,24.89657949]
["bitfinex","SOLUSD",1718794899653,6.5035,139.37,139.32,25.97]
["bitfinex","SOLUSD",1718794901541,0.17,139.36,139.32,25.97]
["bitfinex","SOLUSD",1718794901945,0.34,139.36,139.3,20.0]
["bitfinex","SOLUSD",1718794903428,0.17,139.34,139.28,25.97]
["bitfinex","SOLUSD",1718794903628,0.17,139.36,139.29,20.0]
["bitfinex","SOLUSD",1718794903834,0.34,139.36,139.29,20.0]
["bitfinex","SOLUSD",1718794907033,0.51,139.35,139.29,20.0]
["bitfinex","SOLUSD",1718794907449,0.17,139.34,139.29,20.0]
["bitfinex","SOLUSD",1718794908055,0.17,139.36,139.29,20.0]
["bitfinex","SOLUSD",1718794908354,0.17,139.36,139.31,25.97]
["bitfinex","SOLUSD",1718794908955,16.5677,139.39,139.32,20.0]
["bitfinex","SOLUSD",1718794909154,16.5677,139.39,139.33,1.43308908]
["bitfinex","SOLUSD",1718794909537,16.5677,139.39,139.32,20.0]
["bitfinex","SOLUSD",1718794910136,7.1752,139.37,139.32,20.0]
["bitfinex","SOLUSD",1718794910439,0.34,139.38,139.32,20.0]
["bitfinex","SOLUSD",1718794911246,7.5146,139.38,139.31,25.97]
["bitfinex","SOLUSD",1718794911560,0.34,139.38,139.31,25.97]
["bitfinex","SOLUSD",1718794912057,0.17,139.38,139.31,25.97]
["bitfinex","SOLUSD",1718794912238,0.51,139.38,139.31,25.97]
["bitfinex","SOLUSD",1718794912838,16.5677,139.39,139.31,25.97]
["bitfinex","SOLUSD",1718794913050,16.5677,139.39,139.34,25.97]
["bitfinex","SOLUSD",1718794914843,0.17,139.38,139.25,15.4111]
["bitfinex","SOLUSD",1718794915056,0.68,139.38,139.26,20.68]
["bitfinex","SOLUSD",1718794915262,0.68,139.38,139.3,25.97]
["bitfinex","SOLUSD",1718794915456,0.68,139.38,139.31,20.0]
["bitfinex","SOLUSD",1718794916549,0.68,139.38,139.3,20.0]
["bitfinex","SOLUSD",1718794917955,7.1754,139.37,139.3,20.0]
["bitfinex","SOLUSD",1718794918153,0.68,139.36,139.3,20.0]
["bitfinex","SOLUSD",1718794918379,0.34,139.36,139.3,20.0]
["bitfinex","SOLUSD",1718794918666,0.34,139.37,139.3,20.0]
["bitfinex","SOLUSD",1718794918847,0.17,139.35,139.3,20.0]
["bitfinex","SOLUSD",1718794919047,0.34,139.35,139.3,20.0]
["bitfinex","SOLUSD",1718794921965,0.17,139.36,139.3,20.0]
["bitfinex","SOLUSD",1718794922175,0.51,139.36,139.3,20.0]
["bitfinex","SOLUSD",1718794923353,0.34,139.36,139.34,8.67]
["bitfinex","SOLUSD",1718794923670,0.17,139.38,139.35,8.67]
["bitfinex","SOLUSD",1718794923872,0.68,139.38,139.35,8.67]
["bitfinex","SOLUSD",1718794924670,16.5677,139.39,139.3,54.68]
["bitfinex","SOLUSD",1718794924846,16.5677,139.39,139.37,8.67]
["bitfinex","SOLUSD",1718794925052,16.5677,139.39,139.38,8.67]
["bitfinex","SOLUSD",1718794925447,16.1683,139.43,139.38,8.67]
["bitfinex","SOLUSD",1718794925652,16.1683,139.43,139.42,8.67]
["bitfinex","SOLUSD",1718794927375,6.004,139.44,139.31,38.1245]
["bitfinex","SOLUSD",1718794927581,6.004,139.44,139.38,25.97]
["bitfinex","SOLUSD",1718794928361,15.1486,139.46,139.39,20.0]
["bitfinex","SOLUSD",1718794928664,6.0112,139.48,139.41,25.97]
["bitfinex","SOLUSD",1718794928856,6.0112,139.48,139.42,20.0]
["bitfinex","SOLUSD",1718794929161,15.6424,139.51,139.42,20.0]
["bitfinex","SOLUSD",1718794930379,15.6424,139.51,139.44,25.97]
["bitfinex","SOLUSD",1718794931678,0.68,139.5,139.44,25.97]
["bitfinex","SOLUSD",1718794932471,0.68,139.5,139.42,20.0]
["bitfinex","SOLUSD",1718794935396,0.68,139.5,139.42,45.97]
["bitfinex","SOLUSD",1718794936875,0.68,139.5,139.37,25.97]
["bitfinex","SOLUSD",1718794937073,0.68,139.5,139.38,20.0]
["bitfinex","SOLUSD",1718794937392,0.17,139.48,139.38,20.0]
["bitfinex","SOLUSD",1718794937597,0.68,139.48,139.38,20.0]
["bitfinex","SOLUSD",1718794938691,0.17,139.46,139.36,25.97]
["bitfinex","SOLUSD",1718794938889,0.68,139.46,139.36,25.97]
["bitfinex","SOLUSD",1718794940876,0.68,139.46,139.33,15.0164]
["bitfinex","SOLUSD",1718794941077,0.68,139.46,139.34,45.97]
["bitfinex","SOLUSD",1718794941818,6.6664,139.45,139.34,20.0]
["bitfinex","SOLUSD",1718794941994,6.6664,139.45,139.32,45.97]
["bitfinex","SOLUSD",1718794941995,0.17,139.42,139.32,45.97]
["bitfinex","SOLUSD",1718794942311,0.34,139.42,139.32,45.97]
["bitfinex","SOLUSD",1718794942511,0.17,139.39,139.32,45.97]
["bitfinex","SOLUSD",1718794942675,0.68,139.39,139.32,45.97]
["bitfinex","SOLUSD",1718794942882,0.68,139.39,139.32,25.97]
["bitfinex","SOLUSD",1718794943403,0.68,139.39,139.29,25.97]
["bitfinex","SOLUSD",1718794944678,0.68,139.39,139.3,20.0]
["bitfinex","SOLUSD",1718794945496,0.68,139.39,139.29,25.97]
["bitfinex","SOLUSD",1718794945875,0.17,139.37,139.28,20.0]
["bitfinex","SOLUSD",1718794946075,0.68,139.37,139.26,25.97]
["bitfinex","SOLUSD",1718794946281,0.68,139.37,139.27,20.0]
["bitfinex","SOLUSD",1718794946503,0.68,139.37,139.29,25.97]
["bitfinex","SOLUSD",1718794946706,0.68,139.37,139.3,20.0]
["bitfinex","SOLUSD",1718794947003,0.68,139.37,139.29,25.97]
["bitfinex","SOLUSD",1718794948793,15.9627,139.38,139.29,25.97]
["bitfinex","SOLUSD",1718794949001,15.9627,139.38,139.3,20.0]
["bitfinex","SOLUSD",1718794950313,15.9627,139.38,139.32,25.97]
["bitfinex","SOLUSD",1718794951507,0.17,139.37,139.32,25.97]
["bitfinex","SOLUSD",1718794951799,0.34,139.37,139.32,25.97]
["bitfinex","SOLUSD",1718794952491,0.17,139.35,139.29,25.97]
["bitfinex","SOLUSD",1718794952681,0.34,139.35,139.29,25.97]
["bitfinex","SOLUSD",1718794952885,0.17,139.34,139.28,25.97]
["bitfinex","SOLUSD",1718794953106,0.51,139.34,139.29,20.0]
["bitfinex","SOLUSD",1718794954808,15.9627,139.38,139.29,20.0]
["bitfinex","SOLUSD",1718794955014,15.9627,139.38,139.31,25.97]
["bitfinex","SOLUSD",1718794956004,15.9627,139.38,139.32,20.0]
["bitfinex","SOLUSD",1718794957211,0.17,139.37,139.32,20.0]
["bitfinex","SOLUSD",1718794957805,0.17,139.37,139.31,20.0]
["bitfinex","SOLUSD",1718794958398,0.17,139.37,139.24,37.85]
["bitfinex","SOLUSD",1718794958399,0.68,139.37,139.29,25.97]
["bitfinex","SOLUSD",1718794958588,0.68,139.37,139.3,20.0]
["bitfinex","SOLUSD",1718794960504,0.17,139.37,139.3,20.0]
["bitfinex","SOLUSD",1718794961110,0.68,139.37,139.3,20.0]
["bitfinex","SOLUSD",1718794963107,15.9627,139.38,139.3,20.0]
["bitfinex","SOLUSD",1718794963620,15.9627,139.38,139.32,25.97]
["bitfinex","SOLUSD",1718794963913,15.9627,139.38,139.33,20.0]
["bitfinex","SOLUSD",1718794964618,16.4219,139.42,139.33,20.0]
["bitfinex","SOLUSD",1718794966815,16.6888,139.39,139.3,25.97]
["bitfinex","SOLUSD",1718794967020,0.34,139.38,139.31,20.0]
["bitfinex","SOLUSD",1718794967222,0.17,139.37,139.31,20.0]
["bitfinex","SOLUSD",1718794969126,0.34,139.37,139.31,20.0]
["bitfinex","SOLUSD",1718794971628,0.34,139.37,139.31,20.0]
["bitfinex","SOLUSD",1718794972342,0.34,139.37,139.3,25.97]
["bitfinex","SOLUSD",1718794972507,6.0028,139.35,139.3,25.97]
["bitfinex","SOLUSD",1718794972829,0.17,139.34,139.27,25.97]
["bitfinex","SOLUSD",1718794973129,6.0028,139.35,139.28,20.0]
["bitfinex","SOLUSD",1718794973725,0.17,139.34,139.28,20.0]
["bitfinex","SOLUSD",1718794975318,0.17,139.34,139.28,25.97]
["bitfinex","SOLUSD",1718794975635,0.17,139.34,139.29,20.0]
["bitfinex","SOLUSD",1718794977034,0.68,139.34,139.29,20.0]
["bitfinex","SOLUSD",1718794977727,15.1415,139.33,139.29,20.0]
["bitfinex","SOLUSD",1718794979033,15.1415,139.33,139.28,25.97]
["bitfinex","SOLUSD",1718794981818,15.1415,139.33,139.25,16.3017]
["bitfinex","SOLUSD",1718794982135,15.1415,139.33,139.26,45.97]
["bitfinex","SOLUSD",1718794983440,15.1415,139.33,139.26,20.0]
["bitfinex","SOLUSD",1718794983646,15.1415,139.33,139.3,8.67]
["bitfinex","SOLUSD",1718794987146,15.1415,139.33,139.24,20.0]
["bitfinex","SOLUSD",1718794987344,15.1415,139.33,139.3,8.67]
["bitfinex","SOLUSD",1718794990841,6.0028,139.35,139.32,8.67]
["bitfinex","SOLUSD",1718794991038,6.0028,139.35,139.3,8.67]
["bitfinex","SOLUSD",1718794991039,15.0017,139.36,139.34,8.67]
["bitfinex","SOLUSD",1718794991241,15.0017,139.36,139.28,16.1321]
["bitfinex","SOLUSD",1718794991543,15.0017,139.36,139.29,20.0]
["bitfinex","SOLUSD",1718794991727,15.0017,139.36,139.33,8.67]
["bitfinex","SOLUSD",1718794992622,15.0017,139.36,139.34,8.67]
["bitfinex","SOLUSD",1718794992833,15.0017,139.36,139.35,8.67]
["bitfinex","SOLUSD",1718794993238,6.0359,139.39,139.35,8.67]
["bitfinex","SOLUSD",1718794993422,6.0359,139.39,139.38,8.67]
["bitfinex","SOLUSD",1718794993749,16.3535,139.4,139.38,8.67]
["bitfinex","SOLUSD",1718794994324,25.0235,139.4,139.34,8.67]
["bitfinex","SOLUSD",1718794994527,0.51,139.39,139.34,8.67]
["bitfinex","SOLUSD",1718794994761,0.51,139.39,139.35,8.67]
["bitfinex","SOLUSD",1718794994762,0.17,139.39,139.35,8.67]
["bitfinex","SOLUSD",1718794995065,16.5235,139.4,139.36,8.67]
["bitfinex","SOLUSD",1718794997242,0.17,139.39,139.3,50.1573]
["bitfinex","SOLUSD",1718794997444,0.68,139.39,139.31,20.0]
["bitfinex","SOLUSD",1718794997647,9.35,139.39,139.34,8.67]
["bitfinex","SOLUSD",1718794997823,0.68,139.39,139.34,8.67]
["bitfinex","SOLUSD",1718794998024,0.68,139.39,139.31,20.0]
["bitfinex","SOLUSD",1718794998025,0.68,139.39,139.35,8.67]
["bitfinex","SOLUSD",1718794999843,0.68,139.39,139.34,8.67]
["bitfinex","SOLUSD",1718795000651,9.35,139.39,139.34,8.67]
["bitfinex","SOLUSD",1718795001626,9.35,139.39,139.31,20.0]
["bitfinex","SOLUSD",1718795001840,9.35,139.39,139.34,8.67]
["bitfinex","SOLUSD",1718795003049,9.35,139.39,139.31,20.0]
["bitfinex","SOLUSD",1718795003050,0.68,139.39,139.35,8.67]
["bitfinex","SOLUSD",1718795003353,16.3535,139.4,139.36,8.67]
["bitfinex","SOLUSD",1718795003749,16.3535,139.4,139.31,41.56]
["bitfinex","SOLUSD",1718795004126,16.3535,139.4,139.38,8.67]
["bitfinex","SOLUSD",1718795004729,16.3535,139.4,139.31,20.0]
["bitfinex","SOLUSD",1718795004929,25.0235,139.4,139.35,8.67]
["bitfinex","SOLUSD",1718795005142,0.17,139.39,139.35,8.67]
["bitfinex","SOLUSD",1718795005451,0.51,139.39,139.35,8.67]
["bitfinex","SOLUSD",1718795005652,0.17,139.38,139.35,8.67]
["bitfinex","SOLUSD",1718795005854,0.51,139.38,139.35,8.67]
["bitfinex","SOLUSD",1718795006434,0.17,139.39,139.35,8.67]
["bitfinex","SOLUSD",1718795006635,0.68,139.39,139.35,8.67]
["bitfinex","SOLUSD",1718795007251,0.68,139.39,139.34,8.67]
["bitfinex","SOLUSD",1718795007435,9.35,139.39,139.34,8.67]
["bitfinex","SOLUSD",1718795007635,8.67,139.38,139.31,20.0]
["bitfinex","SOLUSD",1718795007934,0.51,139.37,139.32,8.67]
["bitfinex","SOLUSD",1718795008333,0.51,139.37,139.33,8.67]
["bitfinex","SOLUSD",1718795008541,0.17,139.39,139.3,8.67]
["bitfinex","SOLUSD",1718795008735,0.68,139.39,139.35,8.67]
["bitfinex","SOLUSD",1718795009851,0.68,139.39,139.34,8.67]
["bitfinex","SOLUSD",1718795010634,9.35,139.39,139.34,8.67]
["bitfinex","SOLUSD",1718795010846,9.35,139.39,139.3,34.68]
["bitfinex","SOLUSD",1718795011152,0.17,139.37,139.33,8.67]
["bitfinex","SOLUSD",1718795011454,0.51,139.37,139.33,8.67]
["bitfinex","SOLUSD",1718795011650,0.17,139.36,139.33,8.67]
["bitfinex","SOLUSD",1718795011843,0.34,139.36,139.33,8.67]
["bitfinex","SOLUSD",1718795013045,0.34,139.36,139.32,8.67]
["bitfinex","SOLUSD",1718795013245,0.34,139.36,139.28,20.0]
["bitfinex","SOLUSD",1718795016974,0.34,139.35,139.28,20.0]
["bitfinex","SOLUSD",1718795017148,0.34,139.35,139.27,20.0]
["bitfinex","SOLUSD",1718795017946,15.2508,139.34,139.27,20.0]
["bitfinex","SOLUSD",1718795027769,15.2508,139.34,139.26,20.0]
["bitfinex","SOLUSD",1718795031163,15.2508,139.34,139.24,41.56]
["bitfinex","SOLUSD",1718795033076,6.3688,139.33,139.24,20.0]
["bitfinex","SOLUSD",1718795033276,0.68,139.32,139.21,43.24724603]
["bitfinex","SOLUSD",1718795033460,8.68,139.3,139.25,8.68]
["bitfinex","SOLUSD",1718795033663,8.68,139.3,139.22,20.0]
["bitfinex","SOLUSD",1718795033868,8.68,139.29,139.24,8.68]
["bitfinex","SOLUSD",1718795034878,8.68,139.29,139.21,36.8306]
["bitfinex","SOLUSD",1718795035066,8.68,139.3,139.24,8.68]
["bitfinex","SOLUSD",1718795035464,8.68,139.3,139.21,36.8306]
["bitfinex","SOLUSD",1718795035680,8.68,139.28,139.18,21.56]
["bitfinex","SOLUSD",1718795035881,8.68,139.28,139.23,8.68]
["bitfinex","SOLUSD",1718795036185,8.68,139.28,139.19,41.56]
["bitfinex","SOLUSD",1718795036666,21.8118,139.29,139.23,8.68]
["bitfinex","SOLUSD",1718795036866,8.68,139.28,139.23,8.68]
["bitfinex","SOLUSD",1718795037863,8.68,139.27,139.19,20.0]
["bitfinex","SOLUSD",1718795038074,8.68,139.27,139.22,8.68]
["bitfinex","SOLUSD",1718795038581,0.17,139.26,139.22,8.68]
["bitfinex","SOLUSD",1718795038772,0.34,139.26,139.22,8.68]
["bitfinex","SOLUSD",1718795040269,0.34,139.28,139.23,8.68]
["bitfinex","SOLUSD",1718795040468,0.34,139.28,139.18,41.56]
["bitfinex","SOLUSD",1718795040469,0.34,139.28,139.24,8.68]
["bitfinex","SOLUSD",1718795042006,0.34,139.28,139.18,41.56]
["bitfinex","SOLUSD",1718795042174,9.02,139.28,139.18,41.56]
["bitfinex","SOLUSD",1718795042377,9.02,139.28,139.23,8.68]
["bitfinex","SOLUSD",1718795042880,0.17,139.27,139.18,20.0]
["bitfinex","SOLUSD",1718795043072,9.36,139.27,139.18,20.0]
["bitfinex","SOLUSD",1718795043271,9.36,139.27,139.21,8.68]
["bitfinex","SOLUSD",1718795043272,0.68,139.27,139.21,8.68]
["bitfinex","SOLUSD",1718795043471,9.36,139.27,139.21,8.68]
["bitfinex","SOLUSD",1718795043679,0.17,139.25,139.12,16.4032]
["bitfinex","SOLUSD",1718795043885,0.17,139.23,139.13,43.3718]
["bitfinex","SOLUSD",1718795044102,0.68,139.23,139.18,8.68]
["bitfinex","SOLUSD",1718795044389,0.68,139.23,139.13,21.8118]
["bitfinex","SOLUSD",1718795044390,9.36,139.23,139.13,21.8118]
["bitfinex","SOLUSD",1718795044689,0.68,139.23,139.18,8.68]
["bitfinex","SOLUSD",1718795045366,21.2221,139.26,139.16,30.24]
["bitfinex","SOLUSD",1718795045573,21.2221,139.26,139.24,8.68]
["bitfinex","SOLUSD",1718795045768,21.2221,139.26,139.25,8.68]
["bitfinex","SOLUSD",1718795045973,21.746,139.31,139.25,8.68]
["bitfinex","SOLUSD",1718795046174,21.746,139.31,139.23,8.68]
["bitfinex","SOLUSD",1718795046387,30.426,139.31,139.26,8.68]
["bitfinex","SOLUSD",1718795046589,30.426,139.31,139.18,36.8204]
["bitfinex","SOLUSD",1718795046890,30.426,139.31,139.25,8.68]
["bitfinex","SOLUSD",1718795046891,8.68,139.3,139.25,8.68]
["bitfinex","SOLUSD",1718795047095,0.51,139.29,139.25,8.68]
["bitfinex","SOLUSD",1718795047298,0.17,139.28,139.25,8.68]
["bitfinex","SOLUSD",1718795047474,0.51,139.29,139.25,8.68]
["bitfinex","SOLUSD",1718795047677,21.746,139.31,139.27,8.68]
["bitfinex","SOLUSD",1718795047890,15.5194,139.31,139.29,8.68]
["bitfinex","SOLUSD",1718795048078,15.5194,139.31,139.23,71.5366]
["bitfinex","SOLUSD",1718795048279,15.5194,139.31,139.28,8.68]
["bitfinex","SOLUSD",1718795048999,15.5194,139.31,139.3,8.68]
["bitfinex","SOLUSD",1718795049177,6.3007,139.34,139.3,8.68]
["bitfinex","SOLUSD",1718795049377,6.3007,139.34,139.24,0.17]
["bitfinex","SOLUSD",1718795049575,7.44823329,139.37,139.33,8.68]
["bitfinex","SOLUSD",1718795049882,6.481,139.38,139.3,34.72]
["bitfinex","SOLUSD",1718795049883,6.481,139.38,139.35,8.68]
["bitfinex","SOLUSD",1718795050080,15.161,139.38,139.26,0.17]
["bitfinex","SOLUSD",1718795050271,15.161,139.38,139.27,21.56]
["bitfinex","SOLUSD",1718795050272,6.481,139.38,139.27,21.56]
["bitfinex","SOLUSD",1718795050477,6.481,139.38,139.34,8.68]
["bitfinex","SOLUSD",1718795050899,6.481,139.38,139.33,8.68]
["bitfinex","SOLUSD",1718795051097,8.68,139.37,139.24,8.19552018]
["bitfinex","SOLUSD",1718795051395,15.3715,139.33,139.25,20.0]
["bitfinex","SOLUSD",1718795051584,15.3715,139.33,139.23,41.2766]
["bitfinex","SOLUSD",1718795052181,15.3715,139.33,139.24,21.56]
["bitfinex","SOLUSD",1718795052789,15.5453,139.37,139.27,21.56]
["bitfinex","SOLUSD",1718795052998,15.5453,139.37,139.26,26.02]
["bitfinex","SOLUSD",1718795053184,15.5453,139.37,139.27,20.0]
["bitfinex","SOLUSD",1718795053994,0.34,139.36,139.25,0.17]
["bitfinex","SOLUSD",1718795054204,0.68,139.36,139.25,0.68]
["bitfinex","SOLUSD",1718795054406,0.68,139.36,139.25,22.24]
["bitfinex","SOLUSD",1718795054602,0.68,139.36,139.26,41.56]
["bitfinex","SOLUSD",1718795054794,0.68,139.36,139.26,21.56]
["bitfinex","SOLUSD",1718795054990,0.68,139.36,139.27,20.0]
["bitfinex","SOLUSD",1718795056297,15.5453,139.37,139.28,21.56]
["bitfinex","SOLUSD",1718795056484,15.5453,139.37,139.29,20.0]
["bitfinex","SOLUSD",1718795056682,15.5453,139.37,139.27,20.0]
["bitfinex","SOLUSD",1718795057299,15.5453,139.37,139.24,20.0]
["bitfinex","SOLUSD",1718795057499,15.5453,139.37,139.24,41.56]
["bitfinex","SOLUSD",1718795057706,0.17,139.35,139.24,41.56]
["bitfinex","SOLUSD",1718795057898,0.17,139.35,139.24,20.0]
["bitfinex","SOLUSD",1718795058604,0.17,139.35,139.24,41.56]
["bitfinex","SOLUSD",1718795058999,0.51,139.36,139.24,41.56]
["bitfinex","SOLUSD",1718795059502,0.51,139.36,139.25,0.34]
["bitfinex","SOLUSD",1718795059696,0.51,139.36,139.25,0.68]
["bitfinex","SOLUSD",1718795059898,0.17,139.35,139.24,20.0]
["bitfinex","SOLUSD",1718795060098,0.17,139.33,139.24,20.0]
["bitfinex","SOLUSD",1718795060298,0.68,139.33,139.24,20.0]
["bitfinex","SOLUSD",1718795061012,0.68,139.33,139.23,20.0]
["bitfinex","SOLUSD",1718795062991,0.68,139.33,139.22,20.17]
["bitfinex","SOLUSD",1718795063305,0.68,139.33,139.2,23.47392018]
["bitfinex","SOLUSD",1718795063509,0.68,139.33,139.2,15.2784]
["bitfinex","SOLUSD",1718795063510,0.17,139.29,139.2,15.2784]
["bitfinex","SOLUSD",1718795063702,0.68,139.29,139.2,15.2784]
["bitfinex","SOLUSD",1718795064407,0.68,139.29,139.18,32.4123]
["bitfinex","SOLUSD",1718795064408,16.1177,139.28,139.18,21.56]
["bitfinex","SOLUSD",1718795065417,16.1177,139.28,139.17,36.8536]
["bitfinex","SOLUSD",1718795065712,16.1177,139.28,139.18,0.34]
["bitfinex","SOLUSD",1718795065892,16.1177,139.28,139.18,41.9]
["bitfinex","SOLUSD",1718795066098,16.1177,139.28,139.18,20.34]
["bitfinex","SOLUSD",1718795066293,0.68,139.27,139.18,20.0]
["bitfinex","SOLUSD",1718795067602,0.17,139.25,139.15,29.29965185]
["bitfinex","SOLUSD",1718795067808,16.4215,139.24,139.16,20.0]
["bitfinex","SOLUSD",1718795068408,16.4215,139.24,139.15,7.73965185]
["bitfinex","SOLUSD",1718795068615,16.4215,139.24,139.16,20.0]
["bitfinex","SOLUSD",1718795069418,16.4215,139.24,139.15,41.56]
["bitfinex","SOLUSD",1718795069599,16.4215,139.24,139.15,20.0]
["bitfinex","SOLUSD",1718795070595,0.68,139.23,139.15,20.0]
["bitfinex","SOLUSD",1718795071916,0.68,139.23,139.14,26.02]
["bitfinex","SOLUSD",1718795072116,0.68,139.23,139.15,20.0]
["bitfinex","SOLUSD",1718795072619,0.68,139.23,139.12,7.73965185]
["bitfinex","SOLUSD",1718795072620,16.293,139.2,139.12,7.73965185]
["bitfinex","SOLUSD",1718795072822,0.17,139.19,139.08,22.4077]
["bitfinex","SOLUSD",1718795073007,0.68,139.19,139.08,16.0403]
["bitfinex","SOLUSD",1718795073197,0.34,139.19,139.08,16.0403]
["bitfinex","SOLUSD",1718795073402,16.293,139.2,139.1,26.02]
["bitfinex","SOLUSD",1718795073598,16.293,139.2,139.1,47.58]
["bitfinex","SOLUSD",1718795073804,0.17,139.19,139.1,26.02]
["bitfinex","SOLUSD",1718795073998,0.68,139.19,139.08,16.0403]
["bitfinex","SOLUSD",1718795074218,0.68,139.19,139.08,42.0603]
["bitfinex","SOLUSD",1718795074417,0.68,139.19,139.09,20.0]
["bitfinex","SOLUSD",1718795074616,0.68,139.19,139.09,41.56]
["bitfinex","SOLUSD",1718795074813,0.17,139.19,139.09,41.56]
["bitfinex","SOLUSD",1718795075015,16.293,139.2,139.12,0.17]
["bitfinex","SOLUSD",1718795075220,6.0886,139.22,139.14,47.58]
["bitfinex","SOLUSD",1718795075418,6.0886,139.22,139.15,20.0]
["bitfinex","SOLUSD",1718795075724,6.0886,139.22,139.15,41.56]
["bitfinex","SOLUSD",1718795076423,15.5188,139.23,139.15,41.56]
["bitfinex","SOLUSD",1718795076611,15.5188,139.23,139.17,47.58]
["bitfinex","SOLUSD",1718795076806,15.5188,139.23,139.18,20.0]
["bitfinex","SOLUSD",1718795078635,23.233,139.26,139.18,20.0]
["bitfinex","SOLUSD",1718795079110,23.233,139.26,139.19,0.51]
["bitfinex","SOLUSD",1718795079429,16.5994,139.26,139.2,0.34]
["bitfinex","SOLUSD",1718795079609,16.5994,139.26,139.21,0.34]
["bitfinex","SOLUSD",1718795080208,16.5994,139.26,139.2,0.34]
["bitfinex","SOLUSD",1718795080415,16.5994,139.26,139.19,0.34]
["bitfinex","SOLUSD",1718795082631,16.5994,139.26,139.18,41.9]
["bitfinex","SOLUSD",1718795082821,16.5994,139.26,139.18,20.0]
["bitfinex","SOLUSD",1718795083210,16.5994,139.26,139.18,41.56]
["bitfinex","SOLUSD",1718795084138,16.5994,139.26,139.19,0.17]
["bitfinex","SOLUSD",1718795084364,16.5994,139.26,139.18,20.0]
["bitfinex","SOLUSD",1718795085156,16.5994,139.26,139.17,0.34]
["bitfinex","SOLUSD",1718795085342,16.5994,139.26,139.17,0.17]
["bitfinex","SOLUSD",1718795085543,16.5994,139.26,139.17,41.73]
["bitfinex","SOLUSD",1718795085743,16.5994,139.26,139.15,46.02]
["bitfinex","SOLUSD",1718795086051,16.5994,139.26,139.15,26.02]
["bitfinex","SOLUSD",1718795086435,16.5994,139.26,139.16,21.56]
["bitfinex","SOLUSD",1718795087264,16.5994,139.26,139.17,20.0]
["bitfinex","SOLUSD",1718795088555,16.5994,139.26,139.17,41.56]
["bitfinex","SOLUSD",1718795090056,6.5039,139.25,139.17,20.0]
["bitfinex","SOLUSD",1718795090258,6.5039,139.25,139.16,20.34]
["bitfinex","SOLUSD",1718795090561,0.68,139.24,139.16,20.0]
["bitfinex","SOLUSD",1718795090746,0.68,139.24,139.13,20.0]
["bitfinex","SOLUSD",1718795091151,0.68,139.24,139.14,21.56]
["bitfinex","SOLUSD",1718795091343,0.68,139.24,139.15,20.0]
["bitfinex","SOLUSD",1718795091960,0.68,139.24,139.14,41.73]
["bitfinex","SOLUSD",1718795092851,6.5039,139.25,139.16,21.56]
["bitfinex","SOLUSD",1718795093160,6.5039,139.25,139.18,47.58]
["bitfinex","SOLUSD",1718795093354,6.5039,139.25,139.19,20.17]
["bitfinex","SOLUSD",1718795094751,6.5039,139.25,139.19,20.0]
["bitfinex","SOLUSD",1718795096869,6.5039,139.25,139.16,41.73]
["bitfinex","SOLUSD",1718795097247,6.5039,139.25,139.16,20.0]
["bitfinex","SOLUSD",1718795097457,0.51,139.24,139.16,20.0]
["bitfinex","SOLUSD",1718795101150,0.51,139.24,139.14,20.0]
["bitfinex","SOLUSD",1718795101547,0.51,139.24,139.11,47.58]
["bitfinex","SOLUSD",1718795101548,6.6141,139.21,139.11,47.58]
["bitfinex","SOLUSD",1718795101752,6.6141,139.21,139.12,41.56]
["bitfinex","SOLUSD",1718795102560,6.6141,139.21,139.12,20.0]
["bitfinex","SOLUSD",1718795102960,15.8341,139.2,139.12,20.0]
["bitfinex","SOLUSD",1718795103161,15.8341,139.2,139.1,20.0]
["bitfinex","SOLUSD",1718795103354,0.17,139.19,139.1,20.0]
["bitfinex","SOLUSD",1718795103969,15.3241,139.2,139.1,41.56]
["bitfinex","SOLUSD",1718795104174,15.3241,139.2,139.12,47.58]
["bitfinex","SOLUSD",1718795104363,15.3241,139.2,139.13,20.0]
["bitfinex","SOLUSD",1718795105084,15.3241,139.2,139.14,0.17]
["bitfinex","SOLUSD",1718795105454,15.3241,139.2,139.13,41.56]
["bitfinex","SOLUSD",1718795105958,15.3241,139.2,139.14,0.17]
["bitfinex","SOLUSD",1718795106366,15.3241,139.2,139.13,41.56]
["bitfinex","SOLUSD",1718795106767,15.3241,139.2,139.14,0.17]
["bitfinex","SOLUSD",1718795106952,15.3241,139.2,139.14,0.34]
["bitfinex","SOLUSD",1718795108163,15.3241,139.2,139.14,0.17]
["bitfinex","SOLUSD",1718795108364,15.3241,139.2,139.13,41.56]
["bitfinex","SOLUSD",1718795108863,15.3241,139.2,139.13,20.0]
["bitfinex","SOLUSD",1718795109372,15.3241,139.2,139.12,0.51]
["bitfinex","SOLUSD",1718795109611,15.3241,139.2,139.12,0.17]
["bitfinex","SOLUSD",1718795109791,0.17,139.19,139.11,20.0]
["bitfinex","SOLUSD",1718795110073,0.68,139.19,139.11,20.0]
["bitfinex","SOLUSD",1718795110577,0.51,139.19,139.08,47.58]
["bitfinex","SOLUSD",1718795110963,0.51,139.19,139.09,20.0]
["bitfinex","SOLUSD",1718795111596,0.17,139.16,139.05,21.56]
["bitfinex","SOLUSD",1718795111757,0.51,139.16,139.06,20.0]
["bitfinex","SOLUSD",1718795111957,0.51,139.16,139.05,21.56]
["bitfinex","SOLUSD",1718795111958,0.17,139.15,139.05,21.56]
["bitfinex","SOLUSD",1718795112294,0.51,139.15,139.05,21.56]
["bitfinex","SOLUSD",1718795112469,22.5396,139.17,139.07,21.56]
["bitfinex","SOLUSD",1718795112666,22.5396,139.17,139.1,21.56]
["bitfinex","SOLUSD",1718795112867,16.094,139.17,139.12,47.58]
["bitfinex","SOLUSD",1718795113068,6.0315,139.2,139.13,0.51]
["bitfinex","SOLUSD",1718795113270,16.021,139.21,139.16,21.56]
["bitfinex","SOLUSD",1718795113471,16.021,139.21,139.17,20.68]
["bitfinex","SOLUSD",1718795114604,22.4745,139.24,139.17,42.24]
["bitfinex","SOLUSD",1718795114764,22.4745,139.24,139.17,20.0]
["bitfinex","SOLUSD",1718795115083,22.4745,139.24,139.16,20.0]
["bitfinex","SOLUSD",1718795115777,22.4745,139.24,139.15,21.73]
["bitfinex","SOLUSD",1718795115958,22.4745,139.24,139.16,20.0]
["bitfinex","SOLUSD",1718795117282,0.34,139.23,139.15,20.0]
["bitfinex","SOLUSD",1718795117491,0.34,139.23,139.1,21.56]
["bitfinex","SOLUSD",1718795117492,6.3033,139.2,139.1,21.56]
["bitfinex","SOLUSD",1718795118774,6.3033,139.2,139.11,0.17]
["bitfinex","SOLUSD",1718795118962,6.3033,139.2,139.11,20.51]
["bitfinex","SOLUSD",1718795119364,6.3033,139.2,139.11,20.17]
["bitfinex","SOLUSD",1718795119585,6.3033,139.2,139.11,20.0]
["bitfinex","SOLUSD",1718795120684,15.9514,139.19,139.11,20.0]
["bitfinex","SOLUSD",1718795120871,15.9514,139.19,139.1,20.0]
["bitfinex","SOLUSD",1718795122089,15.4669,139.17,139.05,21.56]
["bitfinex","SOLUSD",1718795122299,6.1672,139.14,139.06,20.0]
["bitfinex","SOLUSD",1718795122702,6.1672,139.14,139.04,21.56]
["bitfinex","SOLUSD",1718795123871,6.1672,139.14,139.05,20.0]
["bitfinex","SOLUSD",1718795124097,6.1672,139.14,139.05,19.5]
["bitfinex","SOLUSD",1718795124305,15.5758,139.13,139.05,19.5]
["bitfinex","SOLUSD",1718795124486,15.5758,139.13,139.03,47.58]
["bitfinex","SOLUSD",1718795125394,0.17,139.12,139.01,21.56]
["bitfinex","SOLUSD",1718795125595,0.68,139.12,139.01,21.56]
["bitfinex","SOLUSD",1718795125785,0.68,139.12,139.01,47.58]
["bitfinex","SOLUSD",1718795126381,6.6067,139.11,139.02,20.0]
["bitfinex","SOLUSD",1718795130299,0.17,139.09,139.02,20.0]
["bitfinex","SOLUSD",1718795130505,0.17,139.09,139.01,20.0]
["bitfinex","SOLUSD",1718795131198,16.4552,139.1,139.01,20.0]
["bitfinex","SOLUSD",1718795132090,0.17,139.09,139.01,20.0]
["bitfinex","SOLUSD",1718795132700,6.6431,139.08,139.01,20.0]
["bitfinex","SOLUSD",1718795133810,15.6882,139.07,139.01,20.0]
["bitfinex","SOLUSD",1718795134289,15.6882,139.07,139.0,26.02]
["bitfinex","SOLUSD",1718795136395,21.9066,139.05,138.95,21.56]
["bitfinex","SOLUSD",1718795136600,21.9066,139.05,138.96,46.36]
["bitfinex","SOLUSD",1718795138422,0.34,139.04,138.96,46.02]
["bitfinex","SOLUSD",1718795139301,22.0766,139.05,138.96,46.02]
["bitfinex","SOLUSD",1718795139666,0.68,139.04,138.96,46.02]
["bitfinex","SOLUSD",1718795141319,23.06,139.03,138.96,46.02]
["bitfinex","SOLUSD",1718795141497,0.17,139.02,138.96,46.02]
["bitfinex","SOLUSD",1718795142492,0.34,139.02,138.96,20.0]
["bitfinex","SOLUSD",1718795142700,0.51,139.02,138.94,20.0]
["bitfinex","SOLUSD",1718795143006,0.34,139.01,138.93,26.02]
["bitfinex","SOLUSD",1718795143204,0.34,139.01,138.94,20.0]
["bitfinex","SOLUSD",1718795144219,0.17,139.02,138.94,20.0]
["bitfinex","SOLUSD",1718795144422,23.06,139.03,138.96,26.02]
["bitfinex","SOLUSD",1718795145408,23.06,139.03,138.97,20.0]
["bitfinex","SOLUSD",1718795145724,23.06,139.03,138.99,26.02]
["bitfinex","SOLUSD",1718795147535,16.5218,139.03,138.99,26.02]
["bitfinex","SOLUSD",1718795148020,16.5218,139.03,139.0,20.0]
["bitfinex","SOLUSD",1718795149024,16.5218,139.03,138.98,26.02]
["bitfinex","SOLUSD",1718795149237,16.5218,139.03,138.99,20.0]
["bitfinex","SOLUSD",1718795151009,16.5218,139.03,139.0,26.02]
["bitfinex","SOLUSD",1718795151209,16.5218,139.03,139.01,20.0]
["bitfinex","SOLUSD",1718795151416,16.5218,139.03,139.0,26.02]
["bitfinex","SOLUSD",1718795151810,21.3973,139.06,139.0,26.02]
["bitfinex","SOLUSD",1718795153710,21.3973,139.06,139.01,20.0]
["bitfinex","SOLUSD",1718795155434,21.3973,139.06,139.0,26.02]
["bitfinex","SOLUSD",1718795155633,21.3973,139.06,139.01,20.0]
["bitfinex","SOLUSD",1718795158129,21.3973,139.06,139.0,26.02]
["bitfinex","SOLUSD",1718795158635,21.3973,139.06,139.01,20.0]
["bitfinex","SOLUSD",1718795164436,15.0397,139.06,139.03,26.02]
["bitfinex","SOLUSD",1718795166136,15.2591,139.1,139.03,47.58]
["bitfinex","SOLUSD",1718795166337,6.4415,139.12,139.06,47.58]
["bitfinex","SOLUSD",1718795166514,6.4415,139.12,139.09,26.02]
["bitfinex","SOLUSD",1718795167939,15.2591,139.14,139.09,26.02]
["bitfinex","SOLUSD",1718795169120,6.5474,139.16,139.12,26.02]
["bitfinex","SOLUSD",1718795170235,6.5474,139.16,139.1,26.02]
["bitfinex","SOLUSD",1718795170450,6.5474,139.16,139.11,20.0]
["bitfinex","SOLUSD",1718795172644,6.5474,139.16,139.08,20.0]
["bitfinex","SOLUSD",1718795175435,0.34,139.15,139.07,26.02]
["bitfinex","SOLUSD",1718795175644,0.34,139.15,139.03,21.56]
["bitfinex","SOLUSD",1718795175645,0.17,139.14,139.03,21.56]
["bitfinex","SOLUSD",1718795175861,16.1105,139.13,139.03,21.56]
["bitfinex","SOLUSD",1718795176856,16.1105,139.13,139.04,20.0]
["bitfinex","SOLUSD",1718795177444,6.1293,139.11,138.98,15.3099]
["bitfinex","SOLUSD",1718795177754,0.51,139.1,139.01,26.02]
["bitfinex","SOLUSD",1718795177952,6.1293,139.11,139.01,26.02]
["bitfinex","SOLUSD",1718795178336,6.1293,139.11,139.01,47.58]
["bitfinex","SOLUSD",1718795178744,6.1293,139.11,139.02,20.0]
["bitfinex","SOLUSD",1718795180055,6.1293,139.11,139.03,0.34]
["bitfinex","SOLUSD",1718795180452,6.1293,139.11,139.06,0.17]
["bitfinex","SOLUSD",1718795180762,6.1293,139.11,139.06,20.51]
["bitfinex","SOLUSD",1718795181151,6.1293,139.11,139.06,20.0]
["bitfinex","SOLUSD",1718795183353,16.1105,139.13,139.07,0.17]
["bitfinex","SOLUSD",1718795183554,16.1105,139.13,139.07,0.51]
["bitfinex","SOLUSD",1718795184758,16.1105,139.13,139.06,41.56]
["bitfinex","SOLUSD",1718795184957,16.1105,139.13,139.06,20.0]
["bitfinex","SOLUSD",1718795185956,16.1105,139.13,138.97,19.49644489]
["bitfinex","SOLUSD",1718795185957,0.68,139.12,139.01,21.56]
["bitfinex","SOLUSD",1718795186163,0.68,139.12,139.02,20.0]
["bitfinex","SOLUSD",1718795186860,0.68,139.12,139.01,20.0]
["bitfinex","SOLUSD",1718795187050,15.1893,139.1,139.01,20.0]
["bitfinex","SOLUSD",1718795187763,15.0193,139.1,139.01,20.0]
["bitfinex","SOLUSD",1718795188454,15.0193,139.1,139.02,21.9]
["bitfinex","SOLUSD",1718795188648,15.0193,139.1,139.03,20.0]
["bitfinex","SOLUSD",1718795189248,15.0193,139.1,139.02,20.0]
["bitfinex","SOLUSD",1718795193556,15.0193,139.1,139.02,0.17]
["bitfinex","SOLUSD",1718795193758,15.0193,139.1,139.02,20.51]
["bitfinex","SOLUSD",1718795194669,15.0193,139.1,139.02,20.0]
["bitfinex","SOLUSD",1718795195673,15.0193,139.1,139.01,20.0]
["bitfinex","SOLUSD",1718795196472,0.68,139.09,139.01,20.0]
["bitfinex","SOLUSD",1718795197278,0.68,139.09,138.99,20.0]
["bitfinex","SOLUSD",1718795197578,15.0547,139.06,138.99,20.0]
["bitfinex","SOLUSD",1718795197877,15.0547,139.06,138.98,20.0]
["bitfinex","SOLUSD",1718795198583,15.0547,139.06,138.97,41.56]
["bitfinex","SOLUSD",1718795200063,15.0547,139.06,138.98,0.34]
["bitfinex","SOLUSD",1718795200278,15.0547,139.06,138.98,47.92]
["bitfinex","SOLUSD",1718795200487,15.0547,139.06,138.99,20.0]
["bitfinex","SOLUSD",1718795200690,15.0547,139.06,138.99,41.56]
["bitfinex","SOLUSD",1718795200859,6.2926,139.08,139.03,0.17]
["bitfinex","SOLUSD",1718795201063,6.2926,139.08,139.03,20.0]
["bitfinex","SOLUSD",1718795202475,6.2926,139.08,139.01,20.17]
["bitfinex","SOLUSD",1718795202677,6.2926,139.08,139.01,41.73]
["bitfinex","SOLUSD",1718795203381,6.2926,139.08,139.01,41.56]
["bitfinex","SOLUSD",1718795203982,15.7256,139.1,139.03,21.73]
["bitfinex","SOLUSD",1718795204168,15.7256,139.1,139.04,20.51]
["bitfinex","SOLUSD",1718795204568,15.7256,139.1,139.05,0.17]
["bitfinex","SOLUSD",1718795204762,15.6393,139.14,139.09,0.17]
["bitfinex","SOLUSD",1718795204968,15.6393,139.14,139.09,20.51]
["bitfinex","SOLUSD",1718795206181,15.6393,139.14,139.09,20.0]
["bitfinex","SOLUSD",1718795206388,15.6393,139.14,139.07,47.58]
["bitfinex","SOLUSD",1718795206594,15.6393,139.14,139.08,20.17]
["bitfinex","SOLUSD",1718795208680,15.6393,139.14,139.09,0.17]
["bitfinex","SOLUSD",1718795208877,15.6393,139.14,139.09,0.34]
["bitfinex","SOLUSD",1718795209081,15.6393,139.14,139.08,20.17]
["bitfinex","SOLUSD",1718795209276,15.6393,139.14,139.07,20.0]
["bitfinex","SOLUSD",1718795209482,15.6393,139.14,139.09,20.0]
["bitfinex","SOLUSD",1718795209682,15.6393,139.14,139.07,20.0]
["bitfinex","SOLUSD",1718795210273,15.6393,139.14,139.06,0.51]
["bitfinex","SOLUSD",1718795210663,15.6393,139.14,139.05,20.0]
["bitfinex","SOLUSD",1718795210865,6.2599,139.13,139.05,20.0]
["bitfinex","SOLUSD",1718795211069,6.2599,139.13,139.03,20.17]
["bitfinex","SOLUSD",1718795211270,6.2599,139.13,139.04,0.51]
["bitfinex","SOLUSD",1718795211483,0.34,139.12,139.03,20.0]
["bitfinex","SOLUSD",1718795211787,0.51,139.12,139.03,20.0]
["bitfinex","SOLUSD",1718795212084,0.34,139.11,139.01,46.02]
["bitfinex","SOLUSD",1718795212288,0.34,139.11,139.01,20.0]
["bitfinex","SOLUSD",1718795212488,0.34,139.11,139.0,26.02]
["bitfinex","SOLUSD",1718795212697,0.34,139.11,139.01,20.0]
["bitfinex","SOLUSD",1718795213491,0.34,139.11,139.01,41.56]
["bitfinex","SOLUSD",1718795216796,0.34,139.11,139.01,20.0]
["bitfinex","SOLUSD",1718795216797,15.7595,139.1,139.01,20.0]
["bitfinex","SOLUSD",1718795216971,6.0504,139.09,139.01,20.0]
["bitfinex","SOLUSD",1718795224979,6.0504,139.09,138.99,20.17]
["bitfinex","SOLUSD",1718795227870,6.0504,139.09,138.99,20.0]
["bitfinex","SOLUSD",1718795227871,0.17,139.08,138.99,20.0]
["bitfinex","SOLUSD",1718795228077,15.8767,139.07,138.99,20.0]
["bitfinex","SOLUSD",1718795228577,15.8767,139.07,138.99,41.56]
["bitfinex","SOLUSD",1718795229183,15.8767,139.07,139.0,0.17]
["bitfinex","SOLUSD",1718795229384,15.8767,139.07,139.0,0.68]
["bitfinex","SOLUSD",1718795229899,15.8767,139.07,138.99,20.0]
["bitfinex","SOLUSD",1718795230995,15.9624,139.05,138.95,26.02]
["bitfinex","SOLUSD",1718795231299,15.9624,139.05,138.96,20.0]
["bitfinex","SOLUSD",1718795231690,15.9624,139.05,138.95,20.0]
["bitfinex","SOLUSD",1718795231895,0.17,139.04,138.95,20.0]
["bitfinex","SOLUSD",1718795232081,6.5219,139.03,138.95,20.0]
["bitfinex","SOLUSD",1718795232281,16.99,139.02,138.95,20.0]
["bitfinex","SOLUSD",1718795232498,16.99,139.02,138.93,26.02]
["bitfinex","SOLUSD",1718795233304,16.65,139.02,138.93,26.02]
["bitfinex","SOLUSD",1718795233480,16.48,139.02,138.93,26.02]
["bitfinex","SOLUSD",1718795233994,16.48,139.02,138.94,20.0]
["bitfinex","SOLUSD",1718795234192,6.3831,139.01,138.94,20.0]
["bitfinex","SOLUSD",1718795234398,6.3831,139.01,138.91,29.0209233]
["bitfinex","SOLUSD",1718795234399,6.3831,139.01,138.92,20.0]
["bitfinex","SOLUSD",1718795236102,15.5979,139.0,138.92,20.0]
["bitfinex","SOLUSD",1718795240398,15.5979,139.0,138.93,0.68]
["bitfinex","SOLUSD",1718795240903,15.5979,139.0,138.93,0.17]
["bitfinex","SOLUSD",1718795241104,15.5979,139.0,138.95,0.17]
["bitfinex","SOLUSD",1718795241314,15.5979,139.0,138.95,42.15]
["bitfinex","SOLUSD",1718795241516,15.5979,139.0,138.96,0.17]
["bitfinex","SOLUSD",1718795241818,15.5979,139.0,138.97,0.17]
["bitfinex","SOLUSD",1718795242191,15.5979,139.0,138.96,0.34]
["bitfinex","SOLUSD",1718795243190,6.3675,139.04,138.98,0.17]
["bitfinex","SOLUSD",1718795243390,6.3675,139.04,138.98,20.17]
["bitfinex","SOLUSD",1718795243915,6.3675,139.04,138.98,20.0]
["bitfinex","SOLUSD",1718795244290,6.3675,139.04,138.95,20.0]
["bitfinex","SOLUSD",1718795244723,6.3675,139.04,138.97,47.66]
["bitfinex","SOLUSD",1718795244906,6.3675,139.04,138.98,20.68]
["bitfinex","SOLUSD",1718795247108,6.3675,139.04,138.98,20.0]
["bitfinex","SOLUSD",1718795247715,6.3675,139.04,138.99,0.17]
["bitfinex","SOLUSD",1718795248012,6.3675,139.04,138.99,0.68]
["bitfinex","SOLUSD",1718795248415,15.5466,139.06,139.0,26.02]
["bitfinex","SOLUSD",1718795248620,15.5466,139.06,139.01,20.0]
["bitfinex","SOLUSD",1718795249601,15.5466,139.06,139.0,20.0]
["bitfinex","SOLUSD",1718795249822,15.5466,139.06,138.99,0.68]
["bitfinex","SOLUSD",1718795250208,15.5466,139.06,138.98,20.0]
["bitfinex","SOLUSD",1718795251912,6.7727,139.05,138.98,20.0]
["bitfinex","SOLUSD",1718795252116,0.34,139.04,138.96,20.0]
["bitfinex","SOLUSD",1718795252310,0.34,139.04,138.93,67.66]
["bitfinex","SOLUSD",1718795252830,0.17,139.01,138.93,46.02]
["bitfinex","SOLUSD",1718795253119,0.17,139.01,138.93,20.0]
["bitfinex","SOLUSD",1718795253332,15.5899,139.02,138.91,20.0]
["bitfinex","SOLUSD",1718795253701,6.4776,139.01,138.91,20.0]
["bitfinex","SOLUSD",1718795253907,0.68,139.0,138.91,20.0]
["bitfinex","SOLUSD",1718795254105,0.68,139.0,138.89,20.0]
["bitfinex","SOLUSD",1718795257123,0.68,139.0,138.89,46.02]
["bitfinex","SOLUSD",1718795260125,6.4776,139.01,138.9,0.68]
["bitfinex","SOLUSD",1718795263137,0.17,139.0,138.89,67.66]
["bitfinex","SOLUSD",1718795263433,16.4337,138.99,138.89,41.64]
["bitfinex","SOLUSD",1718795266351,15.7301,138.97,138.89,20.0]
["bitfinex","SOLUSD",1718795266515,15.7301,138.97,138.88,0.17]
["bitfinex","SOLUSD",1718795267737,15.7301,138.97,138.88,0.34]
["bitfinex","SOLUSD",1718795268831,15.7301,138.97,138.87,20.17]
["bitfinex","SOLUSD",1718795269037,21.9274,138.95,138.87,20.0]
["bitfinex","SOLUSD",1718795274733,21.9274,138.95,138.88,0.17]
["bitfinex","SOLUSD",1718795274933,21.9274,138.95,138.88,0.68]
["bitfinex","SOLUSD",1718795277045,21.9274,138.95,138.87,20.0]
["bitfinex","SOLUSD",1718795283438,21.9274,138.95,138.9,8.72]
["bitfinex","SOLUSD",1718795283940,21.9274,138.95,138.91,8.72]
["bitfinex","SOLUSD",1718795284140,21.9274,138.95,138.92,8.72]
["bitfinex","SOLUSD",1718795286571,21.9274,138.95,138.91,8.72]
["bitfinex","SOLUSD",1718795289797,21.9274,138.95,138.9,8.72]
["bitfinex","SOLUSD",1718795289972,21.9274,138.95,138.91,8.72]
["bitfinex","SOLUSD",1718795290347,21.9274,138.95,138.88,8.72]
["bitfinex","SOLUSD",1718795290542,21.9274,138.95,138.92,8.72]
["bitfinex","SOLUSD",1718795291267,21.9274,138.95,138.88,8.72]
["bitfinex","SOLUSD",1718795291483,21.9274,138.95,138.89,20.68]
["bitfinex","SOLUSD",1718795291658,21.9274,138.95,138.94,8.72]
["bitfinex","SOLUSD",1718795293848,15.5342,138.95,138.94,8.72]
["bitfinex","SOLUSD",1718795294077,23.0957,138.99,138.94,8.72]
["bitfinex","SOLUSD",1718795294370,23.0957,138.99,138.96,8.72]
["bitfinex","SOLUSD",1718795295682,23.0957,138.99,138.95,8.72]
["bitfinex","SOLUSD",1718795297165,23.0957,138.99,138.96,8.72]
["bitfinex","SOLUSD",1718795297369,23.0957,138.99,138.95,8.72]
["bitfinex","SOLUSD",1718795297948,23.0957,138.99,138.89,42.32]
["bitfinex","SOLUSD",1718795298155,16.4338,138.99,138.98,8.72]
["bitfinex","SOLUSD",1718795298555,21.5072,139.02,138.98,8.72]
["bitfinex","SOLUSD",1718795298753,21.5072,139.02,138.95,8.72]
["bitfinex","SOLUSD",1718795298966,21.5072,139.02,138.99,8.72]
["bitfinex","SOLUSD",1718795299167,21.5072,139.02,138.98,8.72]
["bitfinex","SOLUSD",1718795299747,21.5072,139.02,138.96,20.0]
["bitfinex","SOLUSD",1718795299958,21.5072,139.02,138.98,8.72]
["bitfinex","SOLUSD",1718795303369,21.5072,139.02,138.97,8.72]
["bitfinex","SOLUSD",1718795304576,30.2272,139.02,138.97,8.72]
["bitfinex","SOLUSD",1718795307372,21.5072,139.02,138.97,8.72]
["bitfinex","SOLUSD",1718795307575,21.5072,139.02,138.98,8.72]
["bitfinex","SOLUSD",1718795308078,21.5072,139.02,138.94,0.17]
["bitfinex","SOLUSD",1718795308379,8.72,138.99,138.94,8.72]
["bitfinex","SOLUSD",1718795308563,8.72,138.98,138.91,20.0]
["bitfinex","SOLUSD",1718795308762,24.3577,138.97,138.91,28.72]
["bitfinex","SOLUSD",1718795308965,24.3577,138.97,138.91,20.0]
["bitfinex","SOLUSD",1718795309167,24.3577,138.97,138.92,8.72]
["bitfinex","SOLUSD",1718795311192,15.6377,138.97,138.93,8.72]
["bitfinex","SOLUSD",1718795311488,15.6377,138.97,138.91,20.0]
["bitfinex","SOLUSD",1718795311786,24.3577,138.97,138.92,8.72]
["bitfinex","SOLUSD",1718795312760,15.6377,138.97,138.89,20.0]
["bitfinex","SOLUSD",1718795312996,15.6377,138.97,138.93,8.72]
["bitfinex","SOLUSD",1718795314664,15.6377,138.97,138.9,0.17]
["bitfinex","SOLUSD",1718795314880,15.6377,138.97,138.89,20.0]
["bitfinex","SOLUSD",1718795315083,15.6377,138.97,138.92,8.72]
["bitfinex","SOLUSD",1718795318082,24.3577,138.97,138.92,8.72]
["bitfinex","SOLUSD",1718795318576,15.6377,138.97,138.92,8.72]
["bitfinex","SOLUSD",1718795320671,24.3577,138.97,138.92,8.72]
["bitfinex","SOLUSD",1718795321272,30.9536,138.97,138.92,8.72]
["bitfinex","SOLUSD",1718795322787,8.72,138.95,138.89,20.0]
["bitfinex","SOLUSD",1718795322966,8.72,138.95,138.86,20.0]
["bitfinex","SOLUSD",1718795323166,8.72,138.95,138.9,8.72]
["bitfinex","SOLUSD",1718795323466,8.72,138.96,138.9,8.72]
["bitfinex","SOLUSD",1718795324687,0.17,138.95,138.86,20.0]
["bitfinex","SOLUSD",1718795324893,0.17,138.95,138.84,37.806]
["bitfinex","SOLUSD",1718795324894,8.72,138.94,138.85,20.0]
["bitfinex","SOLUSD",1718795325070,8.72,138.93,138.88,8.72]
["bitfinex","SOLUSD",1718795325272,8.72,138.94,138.88,8.72]
["bitfinex","SOLUSD",1718795327793,8.72,138.91,138.86,8.72]
["bitfinex","SOLUSD",1718795330376,21.5105,138.92,138.86,8.72]
["bitfinex","SOLUSD",1718795336197,21.5105,138.92,138.82,1.01]
["bitfinex","SOLUSD",1718795336502,8.72,138.89,138.83,8.72]
["bitfinex","SOLUSD",1718795336796,8.72,138.89,138.84,20.0]
["bitfinex","SOLUSD",1718795336988,0.51,138.91,138.84,20.0]
["bitfinex","SOLUSD",1718795337184,8.72,138.88,138.84,20.0]
["bitfinex","SOLUSD",1718795337499,8.72,138.88,138.83,8.72]
["bitfinex","SOLUSD",1718795337796,8.72,138.88,138.82,1.01]
["bitfinex","SOLUSD",1718795338193,8.72,138.88,138.82,9.73]
["bitfinex","SOLUSD",1718795338373,0.51,138.91,138.82,9.73]
["bitfinex","SOLUSD",1718795338578,8.72,138.88,138.83,8.72]
["bitfinex","SOLUSD",1718795339110,8.72,138.89,138.83,8.72]
["bitfinex","SOLUSD",1718795340572,8.72,138.88,138.82,1.01]
["bitfinex","SOLUSD",1718795341100,0.51,138.91,138.84,8.72]
["bitfinex","SOLUSD",1718795341296,8.72,138.9,138.82,1.01]
["bitfinex","SOLUSD",1718795341482,8.72,138.9,138.82,21.01]
["bitfinex","SOLUSD",1718795342004,21.5105,138.92,138.87,8.72]
["bitfinex","SOLUSD",1718795342215,21.5105,138.92,138.88,8.72]
["bitfinex","SOLUSD",1718795342502,30.2305,138.92,138.86,8.72]
["bitfinex","SOLUSD",1718795342678,8.72,138.88,138.82,21.01]
["bitfinex","SOLUSD",1718795342984,8.72,138.88,138.83,8.72]
["bitfinex","SOLUSD",1718795343484,8.72,138.87,138.82,9.73]
["bitfinex","SOLUSD",1718795343685,8.72,138.87,138.82,1.01]
["bitfinex","SOLUSD",1718795343887,21.5105,138.92,138.82,1.01]
["bitfinex","SOLUSD",1718795344205,8.72,138.86,138.82,1.01]
["bitfinex","SOLUSD",1718795344500,0.17,138.89,138.82,1.01]
["bitfinex","SOLUSD",1718795344699,8.72,138.86,138.82,1.01]
["bitfinex","SOLUSD",1718795344908,16.2835,138.85,138.82,1.01]
["bitfinex","SOLUSD",1718795345386,8.72,138.84,138.82,1.01]
["bitfinex","SOLUSD",1718795345781,8.72,138.83,138.82,1.01]
["bitfinex","SOLUSD",1718795346095,16.7935,138.85,138.82,1.01]
["bitfinex","SOLUSD",1718795346292,0.51,138.84,138.82,1.01]
["bitfinex","SOLUSD",1718795346485,8.72,138.83,138.82,1.01]
["bitfinex","SOLUSD",1718795346697,0.51,138.84,138.82,1.01]
["bitfinex","SOLUSD",1718795346897,8.72,138.83,138.82,1.01]
["bitfinex","SOLUSD",1718795347586,9.4,138.83,138.82,1.01]
["bitfinex","SOLUSD",1718795349827,1.4978,138.81,138.71,0.17]
["bitfinex","SOLUSD",1718795350015,8.72,138.79,138.74,8.72]
["bitfinex","SOLUSD",1718795350311,8.72,138.79,138.75,20.0]
["bitfinex","SOLUSD",1718795350804,8.72,138.79,138.73,8.72]
["bitfinex","SOLUSD",1718795351506,8.72,138.77,138.71,20.0]
["bitfinex","SOLUSD",1718795351690,8.72,138.77,138.71,8.72]
["bitfinex","SOLUSD",1718795351880,15.1812,138.77,138.71,8.72]
["bitfinex","SOLUSD",1718795352385,15.1812,138.77,138.72,8.72]
["bitfinex","SOLUSD",1718795353284,8.72,138.75,138.7,8.72]
["bitfinex","SOLUSD",1718795353617,6.4612,138.77,138.7,8.72]
["bitfinex","SOLUSD",1718795353805,8.72,138.75,138.7,8.72]
["bitfinex","SOLUSD",1718795354009,8.72,138.76,138.67,50.2594]
["bitfinex","SOLUSD",1718795354205,8.72,138.76,138.68,20.0]
["bitfinex","SOLUSD",1718795354499,8.72,138.76,138.71,8.72]
["bitfinex","SOLUSD",1718795355507,15.1812,138.77,138.68,20.0]
["bitfinex","SOLUSD",1718795355702,15.1812,138.77,138.71,8.72]
["bitfinex","SOLUSD",1718795355891,6.4612,138.77,138.71,8.72]
["bitfinex","SOLUSD",1718795356098,8.72,138.76,138.71,8.72]
["bitfinex","SOLUSD",1718795356290,15.1812,138.77,138.72,8.72]
["bitfinex","SOLUSD",1718795356483,8.72,138.76,138.68,20.0]
["bitfinex","SOLUSD",1718795356894,6.4612,138.77,138.68,20.0]
["bitfinex","SOLUSD",1718795357096,8.72,138.76,138.71,8.72]
["bitfinex","SOLUSD",1718795357803,8.72,138.76,138.68,20.0]
["bitfinex","SOLUSD",1718795358312,8.72,138.76,138.71,8.72]
["bitfinex","SOLUSD",1718795359008,16.1272,138.75,138.7,8.72]
["bitfinex","SOLUSD",1718795359190,6.4612,138.77,138.69,0.17]
["bitfinex","SOLUSD",1718795359391,6.4612,138.77,138.74,8.72]
["bitfinex","SOLUSD",1718795359586,6.4612,138.77,138.68,20.0]
["bitfinex","SOLUSD",1718795359792,8.72,138.76,138.71,8.72]
["bitfinex","SOLUSD",1718795360291,6.4612,138.77,138.68,20.0]
["bitfinex","SOLUSD",1718795360491,6.4612,138.77,138.73,8.72]
["bitfinex","SOLUSD",1718795362003,6.4612,138.77,138.68,20.0]
["bitfinex","SOLUSD",1718795362400,6.4612,138.77,138.71,8.72]
["bitfinex","SOLUSD",1718795362606,8.72,138.76,138.71,8.72]
["bitfinex","SOLUSD",1718795363916,8.72,138.76,138.68,20.0]
["bitfinex","SOLUSD",1718795364121,8.72,138.76,138.7,8.72]
["bitfinex","SOLUSD",1718795364301,8.72,138.76,138.71,8.72]
["bitfinex","SOLUSD",1718795365121,15.1812,138.77,138.72,8.72]
["bitfinex","SOLUSD",1718795366413,6.4612,138.77,138.72,8.72]
["bitfinex","SOLUSD",1718795366622,6.4612,138.77,138.71,8.72]
["bitfinex","SOLUSD",1718795366623,8.72,138.76,138.71,8.72]
["bitfinex","SOLUSD",1718795367405,8.72,138.76,138.68,20.0]
["bitfinex","SOLUSD",1718795367605,8.72,138.76,138.71,8.72]
["bitfinex","SOLUSD",1718795368123,15.1812,138.77,138.72,8.72]
["bitfinex","SOLUSD",1718795368499,6.4612,138.77,138.72,8.72]
["bitfinex","SOLUSD",1718795369524,6.4612,138.77,138.74,8.72]
["bitfinex","SOLUSD",1718795371503,6.4612,138.77,138.73,8.72]
["bitfinex","SOLUSD",1718795372323,6.4612,138.77,138.68,20.0]
["bitfinex","SOLUSD",1718795372623,8.72,138.76,138.71,8.72]
["bitfinex","SOLUSD",1718795372835,6.4612,138.77,138.71,8.72]
["bitfinex","SOLUSD",1718795373130,6.4612,138.77,138.72,8.72]
["bitfinex","SOLUSD",1718795373131,15.1812,138.77,138.72,8.72]
["bitfinex","SOLUSD",1718795373525,8.72,138.76,138.71,8.72]
["bitfinex","SOLUSD",1718795374030,8.72,138.76,138.68,20.0]
["bitfinex","SOLUSD",1718795374333,8.72,138.76,138.71,8.72]
["bitfinex","SOLUSD",1718795374619,6.4612,138.77,138.68,20.0]
["bitfinex","SOLUSD",1718795374620,8.89,138.75,138.68,20.0]
["bitfinex","SOLUSD",1718795374820,8.72,138.75,138.69,8.72]
["bitfinex","SOLUSD",1718795375026,8.72,138.75,138.7,8.72]
["bitfinex","SOLUSD",1718795375401,8.72,138.75,138.66,20.0]
["bitfinex","SOLUSD",1718795375601,8.72,138.75,138.7,8.72]
["bitfinex","SOLUSD",1718795376008,8.72,138.74,138.69,8.72]
["bitfinex","SOLUSD",1718795378929,0.68,138.76,138.69,8.72]
["bitfinex","SOLUSD",1718795379139,8.72,138.75,138.7,8.72]
["bitfinex","SOLUSD",1718795379631,8.72,138.75,138.69,8.72]
["bitfinex","SOLUSD",1718795380016,8.72,138.74,138.66,20.0]
["bitfinex","SOLUSD",1718795380212,8.72,138.74,138.69,8.72]
["bitfinex","SOLUSD",1718795381619,0.17,138.76,138.69,8.72]
["bitfinex","SOLUSD",1718795381838,8.72,138.75,138.69,8.72]
["bitfinex","SOLUSD",1718795382135,8.72,138.75,138.7,8.72]
["bitfinex","SOLUSD",1718795382335,8.72,138.75,138.67,0.17]
["bitfinex","SOLUSD",1718795382510,8.72,138.75,138.69,8.72]
["bitfinex","SOLUSD",1718795382711,8.72,138.75,138.67,0.17]
["bitfinex","SOLUSD",1718795383015,8.72,138.74,138.69,8.72]
["bitfinex","SOLUSD",1718795384514,8.72,138.74,138.66,20.0]
["bitfinex","SOLUSD",1718795384735,8.72,138.74,138.69,8.72]
["bitfinex","SOLUSD",1718795385111,0.51,138.76,138.69,8.72]
["bitfinex","SOLUSD",1718795385311,8.72,138.74,138.69,8.72]
["bitfinex","SOLUSD",1718795385533,8.72,138.73,138.66,20.0]
["bitfinex","SOLUSD",1718795385716,8.72,138.73,138.68,8.72]
["bitfinex","SOLUSD",1718795386325,8.72,138.74,138.69,8.72]
["bitfinex","SOLUSD",1718795387934,8.72,138.74,138.66,20.0]
["bitfinex","SOLUSD",1718795388129,8.72,138.74,138.69,8.72]
["bitfinex","SOLUSD",1718795388822,8.72,138.74,138.66,20.0]
["bitfinex","SOLUSD",1718795389011,8.72,138.74,138.69,8.72]
["bitfinex","SOLUSD",1718795389211,8.72,138.74,138.68,8.72]
["bitfinex","SOLUSD",1718795391037,8.72,138.73,138.66,20.0]
["bitfinex","SOLUSD",1718795391236,8.72,138.73,138.67,8.72]
["bitfinex","SOLUSD",1718795391413,8.72,138.73,138.66,20.0]
["bitfinex","SOLUSD",1718795391608,8.72,138.73,138.67,8.72]
["bitfinex","SOLUSD",1718795391813,24.0527,138.74,138.68,8.72]
["bitfinex","SOLUSD",1718795392025,24.0527,138.74,138.69,8.72]
["bitfinex","SOLUSD",1718795392731,24.0527,138.74,138.66,20.0]
["bitfinex","SOLUSD",1718795392914,24.0527,138.74,138.69,8.72]
["bitfinex","SOLUSD",1718795395617,24.0527,138.74,138.66,20.0]
["bitfinex","SOLUSD",1718795395926,24.0527,138.74,138.69,8.72]
["bitfinex","SOLUSD",1718795396132,24.0527,138.74,138.66,20.0]
["bitfinex","SOLUSD",1718795396350,24.0527,138.74,138.69,8.72]
["bitfinex","SOLUSD",1718795396523,24.0527,138.74,138.66,20.0]
["bitfinex","SOLUSD",1718795396854,24.0527,138.74,138.69,8.72]
["bitfinex","SOLUSD",1718795398621,8.72,138.73,138.68,8.72]
["bitfinex","SOLUSD",1718795399127,15.3327,138.74,138.69,8.72]
["bitfinex","SOLUSD",1718795399318,24.0527,138.74,138.69,8.72]
["bitfinex","SOLUSD",1718795400829,8.72,138.73,138.66,20.0]
["bitfinex","SOLUSD",1718795401146,0.17,138.71,138.65,20.0]
["bitfinex","SOLUSD",1718795401346,8.72,138.69,138.64,8.72]
["bitfinex","SOLUSD",1718795401546,0.34,138.71,138.65,28.72]
["bitfinex","SOLUSD",1718795401547,8.72,138.7,138.65,28.72]
["bitfinex","SOLUSD",1718795401718,8.72,138.7,138.65,8.72]
["bitfinex","SOLUSD",1718795401918,6.575,138.72,138.66,8.72]
["bitfinex","SOLUSD",1718795402152,6.575,138.72,138.68,8.72]
["bitfinex","SOLUSD",1718795402445,15.295,138.72,138.67,8.72]
["bitfinex","SOLUSD",1718795402751,15.295,138.72,138.66,8.72]
["bitfinex","SOLUSD",1718795403240,15.295,138.72,138.63,0.17]
["bitfinex","SOLUSD",1718795403426,15.295,138.72,138.67,8.72]
["bitfinex","SOLUSD",1718795403627,15.295,138.72,138.63,0.68]
["bitfinex","SOLUSD",1718795403827,6.575,138.72,138.66,8.72]
["bitfinex","SOLUSD",1718795404231,8.72,138.71,138.66,8.72]
["bitfinex","SOLUSD",1718795404440,6.575,138.72,138.66,8.72]
["bitfinex","SOLUSD",1718795404628,15.295,138.72,138.66,8.72]
["bitfinex","SOLUSD",1718795405043,6.575,138.72,138.66,8.72]
["bitfinex","SOLUSD",1718795405249,15.295,138.72,138.67,8.72]
["bitfinex","SOLUSD",1718795405428,6.575,138.72,138.67,8.72]
["bitfinex","SOLUSD",1718795406529,8.72,138.71,138.66,8.72]
["bitfinex","SOLUSD",1718795406729,8.72,138.71,138.63,0.17]
["bitfinex","SOLUSD",1718795406953,8.72,138.71,138.66,8.72]
["bitfinex","SOLUSD",1718795407530,8.72,138.7,138.62,20.0]
["bitfinex","SOLUSD",1718795407961,8.72,138.7,138.65,8.72]
["bitfinex","SOLUSD",1718795408658,6.575,138.72,138.62,20.0]
["bitfinex","SOLUSD",1718795408962,8.72,138.69,138.64,8.72]
["bitfinex","SOLUSD",1718795410060,15.4918,138.69,138.66,8.72]
["bitfinex","SOLUSD",1718795411258,15.4918,138.69,138.65,8.72]
["bitfinex","SOLUSD",1718795411637,15.4918,138.69,138.62,20.0]
["bitfinex","SOLUSD",1718795411939,15.4918,138.69,138.65,8.72]
["bitfinex","SOLUSD",1718795412137,15.4918,138.69,138.61,20.34]
["bitfinex","SOLUSD",1718795412355,24.2118,138.69,138.63,8.72]
["bitfinex","SOLUSD",1718795412652,8.72,138.68,138.63,8.72]
["bitfinex","SOLUSD",1718795413764,8.72,138.67,138.61,20.0]
["bitfinex","SOLUSD",1718795413935,8.72,138.67,138.62,8.72]
["bitfinex","SOLUSD",1718795414135,8.72,138.67,138.63,20.0]
["bitfinex","SOLUSD",1718795414450,6.5499,138.66,138.57,22.10383996]
["bitfinex","SOLUSD",1718795414767,15.5874,138.64,138.58,20.0]
["bitfinex","SOLUSD",1718795415067,24.3074,138.64,138.54,15.2606]
["bitfinex","SOLUSD",1718795415239,8.72,138.62,138.57,8.72]
["bitfinex","SOLUSD",1718795415448,8.72,138.62,138.56,8.72]
["bitfinex","SOLUSD",1718795415747,24.3074,138.64,138.54,15.2606]
["bitfinex","SOLUSD",1718795415949,15.5874,138.64,138.54,15.2606]
["bitfinex","SOLUSD",1718795416359,15.5874,138.64,138.59,8.72]
["bitfinex","SOLUSD",1718795417237,15.5874,138.64,138.55,0.34]
["bitfinex","SOLUSD",1718795417558,24.3074,138.64,138.55,20.34]
["bitfinex","SOLUSD",1718795417755,8.72,138.63,138.55,20.34]
["bitfinex","SOLUSD",1718795417954,15.7574,138.64,138.55,20.0]
["bitfinex","SOLUSD",1718795418165,8.72,138.62,138.56,8.72]
["bitfinex","SOLUSD",1718795418467,8.72,138.61,138.56,8.72]
["bitfinex","SOLUSD",1718795418635,6.6591,138.6,138.51,36.8655]
["bitfinex","SOLUSD",1718795418835,6.6591,138.6,138.51,15.2255]
["bitfinex","SOLUSD",1718795419258,15.3791,138.6,138.51,15.2255]
["bitfinex","SOLUSD",1718795419468,6.6591,138.6,138.54,8.72]
["bitfinex","SOLUSD",1718795419644,15.3791,138.6,138.54,8.72]
["bitfinex","SOLUSD",1718795419846,6.6591,138.6,138.55,8.72]
["bitfinex","SOLUSD",1718795420156,6.6591,138.6,138.51,15.2255]
["bitfinex","SOLUSD",1718795420157,6.6591,138.6,138.56,8.72]
["bitfinex","SOLUSD",1718795420664,15.7574,138.64,138.59,8.72]
["bitfinex","SOLUSD",1718795420665,22.2465,138.64,138.59,8.72]
["bitfinex","SOLUSD",1718795421042,22.2465,138.64,138.54,0.17]
["bitfinex","SOLUSD",1718795421241,30.9665,138.64,138.59,8.72]
["bitfinex","SOLUSD",1718795421442,22.2465,138.64,138.58,8.72]
["bitfinex","SOLUSD",1718795421657,30.9665,138.64,138.59,8.72]
["bitfinex","SOLUSD",1718795422061,30.9665,138.64,138.54,0.68]
["bitfinex","SOLUSD",1718795422271,30.9665,138.64,138.59,8.72]
["bitfinex","SOLUSD",1718795422440,30.9665,138.64,138.54,0.68]
["bitfinex","SOLUSD",1718795422641,30.9665,138.64,138.58,8.72]
["bitfinex","SOLUSD",1718795423666,22.2465,138.64,138.57,8.72]
["bitfinex","SOLUSD",1718795423964,8.72,138.61,138.56,8.72]
["bitfinex","SOLUSD",1718795424562,8.72,138.6,138.55,8.72]
["bitfinex","SOLUSD",1718795424741,0.17,138.63,138.56,8.72]
["bitfinex","SOLUSD",1718795424937,29.81518911,138.68,138.57,20.17]
["bitfinex","SOLUSD",1718795425143,22.3697,138.68,138.64,8.72]
["bitfinex","SOLUSD",1718795425445,8.72,138.67,138.58,0.51]
["bitfinex","SOLUSD",1718795425646,8.72,138.67,138.62,8.72]
["bitfinex","SOLUSD",1718795425955,22.3697,138.68,138.58,0.51]
["bitfinex","SOLUSD",1718795426159,8.72,138.67,138.62,8.72]
["bitfinex","SOLUSD",1718795426671,7.42403647,138.74,138.61,0.17]
["bitfinex","SOLUSD",1718795426878,7.42403647,138.74,138.67,8.72]
["bitfinex","SOLUSD",1718795426879,22.5963,138.73,138.67,8.72]
["bitfinex","SOLUSD",1718795427053,8.72,138.72,138.67,8.72]
["bitfinex","SOLUSD",1718795427673,8.72,138.72,138.66,8.72]
["bitfinex","SOLUSD",1718795427974,22.5963,138.73,138.69,8.72]
["bitfinex","SOLUSD",1718795428271,22.5963,138.73,138.7,8.72]
["bitfinex","SOLUSD",1718795428456,22.5963,138.73,138.69,8.72]
["bitfinex","SOLUSD",1718795428663,8.72,138.72,138.67,8.72]
["bitfinex","SOLUSD",1718795428867,8.72,138.72,138.63,0.17]
["bitfinex","SOLUSD",1718795429068,8.72,138.71,138.66,8.72]
["bitfinex","SOLUSD",1718795429288,22.5963,138.73,138.67,20.0]
["bitfinex","SOLUSD",1718795429579,8.72,138.72,138.67,28.72]
["bitfinex","SOLUSD",1718795429761,31.3163,138.73,138.67,28.72]
["bitfinex","SOLUSD",1718795429964,31.3163,138.73,138.67,20.0]
["bitfinex","SOLUSD",1718795430262,22.5963,138.73,138.67,8.72]
["bitfinex","SOLUSD",1718795430460,22.5963,138.73,138.68,8.72]
["bitfinex","SOLUSD",1718795430655,22.5963,138.73,138.63,20.51]
["bitfinex","SOLUSD",1718795430862,22.5963,138.73,138.66,8.72]
["bitfinex","SOLUSD",1718795431078,31.3163,138.73,138.68,8.72]
["bitfinex","SOLUSD",1718795431267,22.5963,138.73,138.68,8.72]
["bitfinex","SOLUSD",1718795431468,31.3163,138.73,138.68,8.72]
["bitfinex","SOLUSD",1718795431882,31.3163,138.73,138.67,8.72]
["bitfinex","SOLUSD",1718795432277,8.72,138.72,138.63,20.51]
["bitfinex","SOLUSD",1718795432463,8.72,138.72,138.67,8.72]
["bitfinex","SOLUSD",1718795433380,8.72,138.72,138.63,20.17]
["bitfinex","SOLUSD",1718795433580,8.72,138.7,138.65,8.72]
["bitfinex","SOLUSD",1718795433780,15.4132,138.67,138.61,8.72]
["bitfinex","SOLUSD",1718795433990,24.1332,138.67,138.62,20.0]
["bitfinex","SOLUSD",1718795434168,8.72,138.66,138.62,20.0]
["bitfinex","SOLUSD",1718795434369,15.4132,138.67,138.62,28.72]
["bitfinex","SOLUSD",1718795434582,15.4132,138.67,138.62,20.0]
["bitfinex","SOLUSD",1718795434882,24.1332,138.67,138.62,8.72]
["bitfinex","SOLUSD",1718795435258,24.1332,138.67,138.61,8.72]
["bitfinex","SOLUSD",1718795435486,24.1332,138.67,138.62,20.0]
["bitfinex","SOLUSD",1718795437069,15.4132,138.67,138.62,28.72]
["bitfinex","SOLUSD",1718795437472,24.1332,138.67,138.62,28.72]
["bitfinex","SOLUSD",1718795437676,24.1332,138.67,138.62,20.0]
["bitfinex","SOLUSD",1718795438283,24.1332,138.67,138.62,28.72]
["bitfinex","SOLUSD",1718795438987,24.1332,138.67,138.62,20.0]
["bitfinex","SOLUSD",1718795439195,24.1332,138.67,138.62,8.72]
["bitfinex","SOLUSD",1718795439363,8.72,138.66,138.57,20.0]
["bitfinex","SOLUSD",1718795439569,8.72,138.64,138.59,8.72]
["bitfinex","SOLUSD",1718795439915,8.72,138.65,138.6,8.72]
["bitfinex","SOLUSD",1718795440072,15.4132,138.67,138.57,20.0]
["bitfinex","SOLUSD",1718795440393,8.72,138.66,138.61,8.72]
["bitfinex","SOLUSD",1718795440588,24.1332,138.67,138.62,8.72]
["bitfinex","SOLUSD",1718795440775,15.4132,138.67,138.64,8.72]
["bitfinex","SOLUSD",1718795441089,6.1721,138.68,138.65,8.72]
["bitfinex","SOLUSD",1718795441595,15.9772,138.71,138.61,0.17]
["bitfinex","SOLUSD",1718795441803,15.9772,138.71,138.67,8.72]
["bitfinex","SOLUSD",1718795443369,15.9772,138.71,138.61,20.68]
["bitfinex","SOLUSD",1718795443576,15.9772,138.71,138.62,26.25]
["bitfinex","SOLUSD",1718795443776,15.9772,138.71,138.63,20.34]
["bitfinex","SOLUSD",1718795444793,15.9772,138.71,138.63,41.98]
["bitfinex","SOLUSD",1718795445092,15.9772,138.71,138.64,0.51]
["bitfinex","SOLUSD",1718795445472,6.4197,138.72,138.65,0.34]
["bitfinex","SOLUSD",1718795445977,6.4197,138.72,138.66,0.34]
["bitfinex","SOLUSD",1718795447192,6.4197,138.72,138.65,0.34]
["bitfinex","SOLUSD",1718795455592,6.4197,138.72,138.63,20.0]
["bitfinex","SOLUSD",1718795456002,6.4197,138.72,138.62,16.6575]
["bitfinex","SOLUSD",1718795457208,6.4197,138.72,138.63,0.68]
["bitfinex","SOLUSD",1718795457586,6.4197,138.72,138.63,20.68]
["bitfinex","SOLUSD",1718795457785,6.4197,138.72,138.6,93.46837412]
["bitfinex","SOLUSD",1718795457786,16.5442,138.71,138.6,93.46837412]
["bitfinex","SOLUSD",1718795458097,0.51,138.7,138.57,55.141629]
["bitfinex","SOLUSD",1718795458305,0.51,138.7,138.58,20.0]
["bitfinex","SOLUSD",1718795459600,0.51,138.7,138.59,0.68]
["bitfinex","SOLUSD",1718795460386,0.17,138.7,138.59,0.68]
["bitfinex","SOLUSD",1718795460608,0.51,138.7,138.59,0.68]
["bitfinex","SOLUSD",1718795465608,15.3231,138.65,138.59,0.17]
["bitfinex","SOLUSD",1718795465817,24.0731,138.65,138.6,8.75]
["bitfinex","SOLUSD",1718795466007,8.75,138.64,138.59,8.75]
["bitfinex","SOLUSD",1718795466489,15.3231,138.65,138.57,20.0]
["bitfinex","SOLUSD",1718795466490,14.8521,138.63,138.57,20.0]
["bitfinex","SOLUSD",1718795466697,8.75,138.62,138.57,8.75]
["bitfinex","SOLUSD",1718795467914,8.75,138.61,138.54,20.0]
["bitfinex","SOLUSD",1718795468101,8.75,138.61,138.55,8.75]
["bitfinex","SOLUSD",1718795468296,8.75,138.61,138.56,20.0]
["bitfinex","SOLUSD",1718795468906,8.75,138.61,138.56,28.75]
["bitfinex","SOLUSD",1718795469317,30.0,138.6,138.56,28.75]
["bitfinex","SOLUSD",1718795469495,30.0,138.6,138.56,20.0]
["bitfinex","SOLUSD",1718795469692,30.0,138.6,138.52,20.17]
["bitfinex","SOLUSD",1718795469933,16.0895,138.59,138.52,20.17]
["bitfinex","SOLUSD",1718795470501,16.0895,138.59,138.53,0.34]
["bitfinex","SOLUSD",1718795470697,16.0895,138.59,138.52,20.17]
["bitfinex","SOLUSD",1718795473112,6.168,138.57,138.52,20.0]
["bitfinex","SOLUSD",1718795473298,6.168,138.57,138.48,47.93]
["bitfinex","SOLUSD",1718795473493,6.168,138.57,138.49,20.0]
["bitfinex","SOLUSD",1718795474923,6.168,138.57,138.48,20.0]
["bitfinex","SOLUSD",1718795475323,6.168,138.57,138.46,26.29]
["bitfinex","SOLUSD",1718795475511,15.852,138.56,138.45,16.2365]
["bitfinex","SOLUSD",1718795475713,15.852,138.56,138.45,42.5265]
["bitfinex","SOLUSD",1718795475930,15.852,138.56,138.45,16.2365]
["bitfinex","SOLUSD",1718795476109,15.852,138.56,138.45,42.5265]
["bitfinex","SOLUSD",1718795476627,15.852,138.56,138.45,26.29]
["bitfinex","SOLUSD",1718795476801,15.852,138.56,138.46,20.0]
["bitfinex","SOLUSD",1718795477306,30.0,138.55,138.46,20.0]
["bitfinex","SOLUSD",1718795477799,30.0,138.55,138.43,21.64]
["bitfinex","SOLUSD",1718795477800,30.0,138.55,138.44,20.0]
["bitfinex","SOLUSD",1718795479705,15.0901,138.53,138.44,20.0]
["bitfinex","SOLUSD",1718795480027,30.0,138.52,138.44,20.0]
["bitfinex","SOLUSD",1718795480415,30.0,138.52,138.45,0.17]
["bitfinex","SOLUSD",1718795481209,15.0901,138.53,138.45,0.51]
["bitfinex","SOLUSD",1718795481927,15.0901,138.53,138.45,48.44]
["bitfinex","SOLUSD",1718795482231,15.0901,138.53,138.47,0.17]
["bitfinex","SOLUSD",1718795483018,6.181,138.54,138.48,47.93]
["bitfinex","SOLUSD",1718795483325,22.8143,138.58,138.49,42.32]
["bitfinex","SOLUSD",1718795485223,22.8143,138.58,138.49,20.17]
["bitfinex","SOLUSD",1718795485435,22.8143,138.58,138.48,20.0]
["bitfinex","SOLUSD",1718795485924,22.8143,138.58,138.49,26.29]
["bitfinex","SOLUSD",1718795486117,22.8143,138.58,138.5,20.0]
["bitfinex","SOLUSD",1718795486626,22.8143,138.58,138.51,0.51]
["bitfinex","SOLUSD",1718795487202,22.8143,138.58,138.49,47.93]
["bitfinex","SOLUSD",1718795487203,43.11,138.55,138.41,28.74005]
["bitfinex","SOLUSD",1718795487407,46.83867841,138.5,138.15,6.0529]
["bitfinex","SOLUSD",1718795487712,26.29,138.41,138.25,30.0]
["bitfinex","SOLUSD",1718795487918,26.29,138.41,138.26,25.79]
["bitfinex","SOLUSD",1718795488111,26.29,138.38,138.19,40.61785964]
["bitfinex","SOLUSD",1718795488302,26.29,138.38,138.15,11.77895648]
["bitfinex","SOLUSD",1718795488303,10.85771985,138.25,138.15,11.77895648]
["bitfinex","SOLUSD",1718795488510,10.85771985,138.25,138.21,26.29]
["bitfinex","SOLUSD",1718795489213,10.85771985,138.25,138.24,26.29]
["bitfinex","SOLUSD",1718795489415,10.85771985,138.26,138.2,30.8]
["bitfinex","SOLUSD",1718795489714,10.85771985,138.32,138.2,30.8]
["bitfinex","SOLUSD",1718795490324,10.85771985,138.33,138.2,30.8]
["bitfinex","SOLUSD",1718795490530,10.85771985,138.33,138.2,52.44]
["bitfinex","SOLUSD",1718795490811,10.85771985,138.38,138.24,30.8]
["bitfinex","SOLUSD",1718795491013,10.85771985,138.39,138.25,0.34]
["bitfinex","SOLUSD",1718795491211,10.85771985,138.39,138.26,0.17]
["bitfinex","SOLUSD",1718795492031,10.85771985,138.38,138.26,0.17]
["bitfinex","SOLUSD",1718795492414,10.85771985,138.39,138.26,0.17]
["bitfinex","SOLUSD",1718795492629,10.85771985,138.42,138.27,0.17]
["bitfinex","SOLUSD",1718795492932,10.85771985,138.4,138.25,20.17]
["bitfinex","SOLUSD",1718795493128,20.0,138.39,138.25,20.17]
["bitfinex","SOLUSD",1718795493635,20.0,138.39,138.14,21.8928673]
["bitfinex","SOLUSD",1718795493636,0.34,138.38,138.14,21.8928673]
["bitfinex","SOLUSD",1718795493946,0.17,138.36,138.17,9.26463442]
["bitfinex","SOLUSD",1718795494318,0.17,138.36,138.17,30.90463442]
["bitfinex","SOLUSD",1718795494513,0.17,138.36,138.18,52.44]
["bitfinex","SOLUSD",1718795494710,0.51,138.37,138.18,52.44]
["bitfinex","SOLUSD",1718795494913,0.51,138.37,138.18,30.8]
["bitfinex","SOLUSD",1718795495336,0.51,138.37,138.19,20.0]
["bitfinex","SOLUSD",1718795495720,0.51,138.37,138.2,0.17]
["bitfinex","SOLUSD",1718795496220,0.51,138.37,138.19,20.0]
["bitfinex","SOLUSD",1718795497438,0.17,138.34,138.14,16.1553]
["bitfinex","SOLUSD",1718795497639,10.85771985,138.33,138.14,16.1553]
["bitfinex","SOLUSD",1718795497816,0.17,138.29,138.14,16.1553]
["bitfinex","SOLUSD",1718795498016,30.0,138.3,138.14,16.1553]
["bitfinex","SOLUSD",1718795498320,0.17,138.29,138.14,16.1553]
["bitfinex","SOLUSD",1718795498628,0.34,138.29,138.14,16.1553]
["bitfinex","SOLUSD",1718795498833,0.34,138.29,138.12,30.8]
["bitfinex","SOLUSD",1718795498834,0.17,138.28,138.12,30.8]
["bitfinex","SOLUSD",1718795499029,0.51,138.28,138.12,30.8]
["bitfinex","SOLUSD",1718795499733,30.0,138.27,138.12,30.8]
["bitfinex","SOLUSD",1718795499925,0.17,138.26,138.12,30.8]
["bitfinex","SOLUSD",1718795500440,30.0,138.27,138.13,20.0]
["bitfinex","SOLUSD",1718795500932,30.0,138.26,138.13,20.0]
["bitfinex","SOLUSD",1718795501525,30.0,138.26,138.14,0.68]
["bitfinex","SOLUSD",1718795505122,27.5191682,138.32,138.16,30.8]
["bitfinex","SOLUSD",1718795505347,27.5191682,138.32,138.17,20.68]
["bitfinex","SOLUSD",1718795506520,0.51,138.31,138.17,20.68]
["bitfinex","SOLUSD",1718795506720,0.34,138.31,138.17,20.68]
["bitfinex","SOLUSD",1718795508923,0.34,138.3,138.17,20.51]
["bitfinex","SOLUSD",1718795509127,0.17,138.29,138.17,20.51]
["bitfinex","SOLUSD",1718795510318,27.5191682,138.32,138.17,42.15]
["bitfinex","SOLUSD",1718795510522,0.17,138.31,138.18,0.17]
["bitfinex","SOLUSD",1718795510930,0.34,138.31,138.17,20.51]
["bitfinex","SOLUSD",1718795514050,0.34,138.31,138.18,6.638]
["bitfinex","SOLUSD",1718795514239,0.17,138.31,138.19,20.51]
["bitfinex","SOLUSD",1718795514972,0.05700803,138.31,138.19,20.51]
["bitfinex","SOLUSD",1718795517346,0.22700803,138.31,138.19,20.51]
["bitfinex","SOLUSD",1718795517934,0.05700803,138.31,138.19,20.51]
["bitfinex","SOLUSD",1718795518444,0.22700803,138.31,138.19,20.51]
["bitfinex","SOLUSD",1718795518828,0.05700803,138.31,138.19,20.51]
["bitfinex","SOLUSD",1718795519052,0.22700803,138.31,138.19,20.51]
["bitfinex","SOLUSD",1718795519453,0.05700803,138.31,138.19,20.51]
["bitfinex","SOLUSD",1718795519649,0.22700803,138.31,138.19,20.51]
["bitfinex","SOLUSD",1718795519951,0.05700803,138.31,138.19,20.51]
["bitfinex","SOLUSD",1718795520146,18.36716592,138.34,138.19,20.51]
["bitfinex","SOLUSD",1718795520349,18.36716592,138.34,138.19,42.15]
["bitfinex","SOLUSD",1718795520550,18.36716592,138.34,138.2,0.34]
["bitfinex","SOLUSD",1718795520726,18.36716592,138.34,138.21,0.51]
["bitfinex","SOLUSD",1718795520930,18.36716592,138.34,138.21,20.51]
["bitfinex","SOLUSD",1718795521339,10.85771985,138.33,138.23,26.4]
["bitfinex","SOLUSD",1718795521752,10.85771985,138.33,138.21,20.34]
["bitfinex","SOLUSD",1718795521753,0.17,138.32,138.21,20.34]
["bitfinex","SOLUSD",1718795521934,0.68,138.32,138.21,20.0]
["bitfinex","SOLUSD",1718795522240,31.53771985,138.32,138.2,26.4]
["bitfinex","SOLUSD",1718795522440,20.17,138.32,138.2,26.4]
["bitfinex","SOLUSD",1718795522642,0.17,138.31,138.2,26.4]
["bitfinex","SOLUSD",1718795522847,0.51,138.31,138.2,26.4]
["bitfinex","SOLUSD",1718795523047,0.17,138.3,138.2,26.4]
["bitfinex","SOLUSD",1718795523246,7.50944607,138.34,138.24,26.4]
["bitfinex","SOLUSD",1718795523758,7.51008214,138.35,138.24,26.4]
["bitfinex","SOLUSD",1718795524335,7.51008214,138.35,138.25,20.0]
["bitfinex","SOLUSD",1718795524646,48.02913314,138.45,138.27,6.4123]
["bitfinex","SOLUSD",1718795524647,26.4,138.41,138.27,6.4123]
["bitfinex","SOLUSD",1718795524828,7.51311585,138.39,138.28,20.0]
["bitfinex","SOLUSD",1718795525452,7.51311585,138.39,138.3,26.4]
["bitfinex","SOLUSD",1718795526644,7.51311585,138.39,138.31,0.51]
["bitfinex","SOLUSD",1718795526837,42.2043,138.44,138.31,20.0]
["bitfinex","SOLUSD",1718795527049,7.51375042,138.43,138.31,20.0]
["bitfinex","SOLUSD",1718795527551,7.51375042,138.43,138.32,0.34]
["bitfinex","SOLUSD",1718795527730,16.0361,138.48,138.33,0.17]
["bitfinex","SOLUSD",1718795527928,20.0,138.47,138.33,0.17]
["bitfinex","SOLUSD",1718795528153,10.40679849,138.46,138.32,20.34]
["bitfinex","SOLUSD",1718795528533,10.40679849,138.46,138.33,0.34]
["bitfinex","SOLUSD",1718795528750,7.51164349,138.46,138.36,15.6261]
["bitfinex","SOLUSD",1718795528951,20.84972835,138.52,138.36,15.6261]
["bitfinex","SOLUSD",1718795529152,7.51078071,138.48,138.37,0.34]
["bitfinex","SOLUSD",1718795529349,20.0,138.47,138.37,0.34]
["bitfinex","SOLUSD",1718795529551,20.0,138.48,138.37,0.34]
["bitfinex","SOLUSD",1718795529757,7.51202573,138.48,138.37,0.34]
["bitfinex","SOLUSD",1718795529980,7.51202573,138.48,138.37,20.34]
["bitfinex","SOLUSD",1718795530656,20.34,138.51,138.37,20.34]
["bitfinex","SOLUSD",1718795530961,7.51429202,138.49,138.37,20.0]
["bitfinex","SOLUSD",1718795531542,0.17,138.48,138.37,20.0]
["bitfinex","SOLUSD",1718795531752,7.51429202,138.49,138.38,0.17]
["bitfinex","SOLUSD",1718795531954,7.51429202,138.49,138.38,0.68]
["bitfinex","SOLUSD",1718795532268,279.54355204,138.53,138.38,0.34]
["bitfinex","SOLUSD",1718795532443,7.51166379,138.52,138.37,20.0]
["bitfinex","SOLUSD",1718795533051,7.51166379,138.52,138.38,0.34]
["bitfinex","SOLUSD",1718795533245,20.0,138.51,138.38,0.34]
["bitfinex","SOLUSD",1718795533438,0.68,138.5,138.38,0.34]
["bitfinex","SOLUSD",1718795534152,0.34,138.5,138.38,0.34]
["bitfinex","SOLUSD",1718795534555,0.34,138.49,138.37,20.0]
["bitfinex","SOLUSD",1718795534858,0.34,138.48,138.37,20.0]
["bitfinex","SOLUSD",1718795535063,0.17,138.47,138.37,20.0]
["bitfinex","SOLUSD",1718795535243,0.34,138.49,138.37,20.0]
["bitfinex","SOLUSD",1718795535455,0.17,138.48,138.38,0.34]
["bitfinex","SOLUSD",1718795535639,0.34,138.5,138.38,0.34]
["bitfinex","SOLUSD",1718795536261,0.17,138.5,138.39,0.17]
["bitfinex","SOLUSD",1718795536445,0.17,138.51,138.4,6.409]
["bitfinex","SOLUSD",1718795536644,0.17,138.51,138.41,20.17]
["bitfinex","SOLUSD",1718795537557,243.50745204,138.53,138.41,20.17]
["bitfinex","SOLUSD",1718795538263,251.01686908,138.53,138.41,20.17]
["bitfinex","SOLUSD",1718795539054,0.17,138.52,138.42,16.6312]
["bitfinex","SOLUSD",1718795539239,0.17,138.52,138.43,20.0]
["bitfinex","SOLUSD",1718795542166,0.34,138.52,138.42,16.4612]
["bitfinex","SOLUSD",1718795542368,0.51,138.51,138.42,16.4612]
["bitfinex","SOLUSD",1718795542664,0.17,138.5,138.42,16.4612]
["bitfinex","SOLUSD",1718795546366,0.34,138.5,138.42,16.4612]
["bitfinex","SOLUSD",1718795546858,0.17,138.5,138.42,16.4612]
["bitfinex","SOLUSD",1718795547576,0.17,138.51,138.42,16.4612]
["bitfinex","SOLUSD",1718795548068,0.17,138.52,138.42,16.4612]
["bitfinex","SOLUSD",1718795548651,7.6820595,138.52,138.42,16.4612]
["bitfinex","SOLUSD",1718795551068,7.6820595,138.52,138.43,6.504]
["bitfinex","SOLUSD",1718795551373,243.50745204,138.53,138.43,6.504]
["bitfinex","SOLUSD",1718795552571,0.68,138.52,138.43,6.504]
["bitfinex","SOLUSD",1718795556374,0.34,138.52,138.43,6.504]
["bitfinex","SOLUSD",1718795556754,0.17,138.52,138.43,32.834]
["bitfinex","SOLUSD",1718795557484,243.50745204,138.53,138.43,32.834]
["bitfinex","SOLUSD",1718795558780,0.34,138.52,138.43,32.834]
["bitfinex","SOLUSD",1718795560173,0.17,138.52,138.43,32.834]
["bitfinex","SOLUSD",1718795567378,243.50745204,138.53,138.43,32.834]
["bitfinex","SOLUSD",1718795567580,243.50745204,138.53,138.46,26.33]
["bitfinex","SOLUSD",1718795567780,4.71938174,138.57,138.46,26.33]
["bitfinex","SOLUSD",1718795567982,26.33,138.59,138.46,26.33]
["bitfinex","SOLUSD",1718795568178,33.8393893,138.59,138.46,26.33]
["bitfinex","SOLUSD",1718795568767,33.8393893,138.59,138.47,6.0285]
["bitfinex","SOLUSD",1718795568968,38.48712743,138.59,138.48,15.3537]
["bitfinex","SOLUSD",1718795569168,30.97773813,138.59,138.49,26.33]
["bitfinex","SOLUSD",1718795569579,26.33,138.59,138.5,6.4303]
["bitfinex","SOLUSD",1718795569786,243.50745204,138.6,138.5,6.4303]
["bitfinex","SOLUSD",1718795571272,251.01481754,138.6,138.5,6.4303]
["bitfinex","SOLUSD",1718795571475,0.17,138.59,138.5,6.4303]
["bitfinex","SOLUSD",1718795571789,0.34,138.59,138.5,6.4303]
["bitfinex","SOLUSD",1718795572689,243.50745204,138.6,138.5,6.4303]
["bitfinex","SOLUSD",1718795574381,0.17,138.59,138.5,6.4303]
["bitfinex","SOLUSD",1718795575291,0.34,138.59,138.5,6.4303]
["bitfinex","SOLUSD",1718795575888,20.34,138.59,138.5,6.4303]
["bitfinex","SOLUSD",1718795576074,0.17,138.57,138.5,6.4303]
["bitfinex","SOLUSD",1718795576274,0.34,138.57,138.5,6.4303]
["bitfinex","SOLUSD",1718795580600,20.0,138.59,138.5,6.4303]
["bitfinex","SOLUSD",1718795580898,40.83044048,138.59,138.5,6.4303]
["bitfinex","SOLUSD",1718795581703,0.17,138.58,138.5,6.4303]
["bitfinex","SOLUSD",1718795582001,0.68,138.58,138.5,6.4303]
["bitfinex","SOLUSD",1718795585686,0.17,138.56,138.5,6.4303]
["bitfinex","SOLUSD",1718795585887,20.34,138.56,138.5,6.4303]
["bitfinex","SOLUSD",1718795586082,7.50761284,138.57,138.5,6.4303]
["bitfinex","SOLUSD",1718795586291,243.50745204,138.6,138.5,6.4303]
["bitfinex","SOLUSD",1718795586496,20.0,138.59,138.5,6.4303]
["bitfinex","SOLUSD",1718795589814,0.17,138.58,138.51,15.5085]
["bitfinex","SOLUSD",1718795590105,243.50745204,138.6,138.51,15.5085]
["bitfinex","SOLUSD",1718795590290,243.50745204,138.6,138.52,6.5156]
["bitfinex","SOLUSD",1718795590492,4.57123003,138.62,138.52,6.5156]
["bitfinex","SOLUSD",1718795590684,20.0,138.64,138.52,6.5156]
["bitfinex","SOLUSD",1718795590888,7.50672293,138.63,138.52,6.5156]
["bitfinex","SOLUSD",1718795591592,7.50672293,138.63,138.53,16.5302]
["bitfinex","SOLUSD",1718795592186,7.50672293,138.63,138.54,6.352]
["bitfinex","SOLUSD",1718795593094,7.50672293,138.63,138.55,16.4161]
["bitfinex","SOLUSD",1718795593901,20.82044956,138.68,138.55,16.4161]
["bitfinex","SOLUSD",1718795594317,20.0,138.67,138.55,16.4161]
["bitfinex","SOLUSD",1718795594491,0.34,138.66,138.55,16.4161]
["bitfinex","SOLUSD",1718795594687,0.68,138.66,138.55,16.4161]
["bitfinex","SOLUSD",1718795598002,0.51,138.66,138.55,16.4161]
["bitfinex","SOLUSD",1718795598205,20.0,138.67,138.55,16.4161]
["bitfinex","SOLUSD",1718795598408,7.50299621,138.66,138.55,16.4161]
["bitfinex","SOLUSD",1718795598593,20.0,138.65,138.55,16.4161]
["bitfinex","SOLUSD",1718795599496,0.17,138.64,138.55,16.4161]
["bitfinex","SOLUSD",1718795599695,0.17,138.63,138.55,16.4161]
["bitfinex","SOLUSD",1718795599895,0.34,138.64,138.55,16.4161]
["bitfinex","SOLUSD",1718795600312,0.17,138.63,138.55,16.4161]
["bitfinex","SOLUSD",1718795600706,0.17,138.64,138.55,16.4161]
["bitfinex","SOLUSD",1718795601015,0.68,138.65,138.55,16.4161]
["bitfinex","SOLUSD",1718795604712,27.01,138.65,138.55,16.4161]
["bitfinex","SOLUSD",1718795604924,0.17,138.63,138.55,16.4161]
["bitfinex","SOLUSD",1718795605103,0.68,138.63,138.55,16.4161]
["bitfinex","SOLUSD",1718795607999,7.50299621,138.66,138.55,16.4161]
["bitfinex","SOLUSD",1718795608522,7.50299621,138.66,138.56,6.4821]
["bitfinex","SOLUSD",1718795609527,0.68,138.65,138.56,6.4821]
["bitfinex","SOLUSD",1718795609820,7.50299621,138.66,138.56,6.4821]
["bitfinex","SOLUSD",1718795610610,7.50299621,138.66,138.58,6.0328]
["bitfinex","SOLUSD",1718795610815,4.55530085,138.68,138.58,6.0328]
["bitfinex","SOLUSD",1718795611124,251.00781974,138.69,138.58,6.0328]
["bitfinex","SOLUSD",1718795611297,251.00781974,138.69,138.59,15.6233]
["bitfinex","SOLUSD",1718795611497,251.00781974,138.69,138.6,6.3476]
["bitfinex","SOLUSD",1718795612002,243.50745204,138.69,138.61,15.1022]
["bitfinex","SOLUSD",1718795612203,247.23613045,138.74,138.61,15.1022]
["bitfinex","SOLUSD",1718795612419,40.81469119,138.73,138.61,15.1022]
["bitfinex","SOLUSD",1718795612621,48.31415503,138.73,138.62,6.6039]
["bitfinex","SOLUSD",1718795613612,0.34,138.72,138.62,6.6039]
["bitfinex","SOLUSD",1718795613800,0.51,138.71,138.62,6.6039]
["bitfinex","SOLUSD",1718795614000,0.34,138.7,138.62,6.6039]
["bitfinex","SOLUSD",1718795614205,0.17,138.68,138.62,6.6039]
["bitfinex","SOLUSD",1718795614523,0.34,138.68,138.62,6.6039]
["bitfinex","SOLUSD",1718795616635,0.17,138.67,138.62,6.6039]
["bitfinex","SOLUSD",1718795616809,0.34,138.67,138.62,6.6039]
["bitfinex","SOLUSD",1718795618509,0.34,138.66,138.62,6.6039]
["bitfinex","SOLUSD",1718795618705,0.17,138.64,138.62,6.6039]
["bitfinex","SOLUSD",1718795618930,0.34,138.64,138.62,6.6039]
["bitfinex","SOLUSD",1718795619132,0.17,138.63,138.62,6.6039]
["bitfinex","SOLUSD",1718795619525,0.34,138.63,138.62,6.6039]
["bitfinex","SOLUSD",1718795621131,0.17,138.62,138.57,21.7822]
["bitfinex","SOLUSD",1718795621312,8.76,138.6,138.57,21.7822]
["bitfinex","SOLUSD",1718795622425,8.76,138.58,138.57,21.7822]
["bitfinex","SOLUSD",1718795622613,0.17,138.57,138.54,15.9361]
["bitfinex","SOLUSD",1718795622811,8.76,138.56,138.54,15.9361]
["bitfinex","SOLUSD",1718795623013,9.27,138.57,138.54,15.9361]
["bitfinex","SOLUSD",1718795623209,0.17,138.55,138.54,15.9361]
["bitfinex","SOLUSD",1718795630831,20.0,138.6,138.54,15.9361]
["bitfinex","SOLUSD",1718795631020,0.51,138.59,138.54,15.9361]
["bitfinex","SOLUSD",1718795631220,0.68,138.59,138.54,15.9361]
["bitfinex","SOLUSD",1718795638220,0.68,138.59,138.52,6.4119]
["bitfinex","SOLUSD",1718795638621,0.17,138.57,138.52,6.4119]
["bitfinex","SOLUSD",1718795638928,0.68,138.57,138.52,6.4119]
["bitfinex","SOLUSD",1718795645541,9.45,138.57,138.52,6.4119]
["bitfinex","SOLUSD",1718795646043,0.17,138.52,138.43,43.0302]
["bitfinex","SOLUSD",1718795646345,8.77,138.5,138.44,8.77]
["bitfinex","SOLUSD",1718795646648,8.77,138.5,138.43,43.0302]
["bitfinex","SOLUSD",1718795646649,8.94,138.52,138.46,8.77]
["bitfinex","SOLUSD",1718795646821,0.17,138.51,138.46,8.77]
["bitfinex","SOLUSD",1718795647027,8.77,138.52,138.47,8.77]
["bitfinex","SOLUSD",1718795648154,8.77,138.52,138.46,8.77]
["bitfinex","SOLUSD",1718795648449,0.51,138.51,138.46,8.77]
["bitfinex","SOLUSD",1718795648651,9.28,138.51,138.43,43.0302]
["bitfinex","SOLUSD",1718795648953,9.28,138.51,138.45,8.77]
["bitfinex","SOLUSD",1718795649253,9.28,138.51,138.46,8.77]
["bitfinex","SOLUSD",1718795650121,0.17,138.51,138.46,8.77]
["bitfinex","SOLUSD",1718795650327,15.5245,138.56,138.44,0.17]
["bitfinex","SOLUSD",1718795650545,8.77,138.54,138.49,8.77]
["bitfinex","SOLUSD",1718795651626,0.17,138.53,138.49,8.77]
["bitfinex","SOLUSD",1718795652432,0.17,138.53,138.48,8.77]
["bitfinex","SOLUSD",1718795652750,0.17,138.53,138.47,8.77]
["bitfinex","SOLUSD",1718795653050,8.77,138.52,138.47,8.77]
["bitfinex","SOLUSD",1718795653634,8.94,138.53,138.47,8.77]
["bitfinex","SOLUSD",1718795654029,8.94,138.53,138.43,43.2002]
["bitfinex","SOLUSD",1718795654241,8.94,138.53,138.47,8.77]
["bitfinex","SOLUSD",1718795654647,0.17,138.53,138.47,8.77]
["bitfinex","SOLUSD",1718795654851,0.34,138.53,138.48,8.77]
["bitfinex","SOLUSD",1718795655036,8.94,138.53,138.48,8.77]
["bitfinex","SOLUSD",1718795655233,8.94,138.53,138.43,43.0302]
["bitfinex","SOLUSD",1718795655234,0.17,138.53,138.43,43.0302]
["bitfinex","SOLUSD",1718795655552,0.17,138.53,138.49,8.77]
["bitfinex","SOLUSD",1718795656633,0.17,138.53,138.44,0.51]
["bitfinex","SOLUSD",1718795656836,0.17,138.53,138.49,8.77]
["bitfinex","SOLUSD",1718795658556,0.17,138.53,138.48,8.77]
["bitfinex","SOLUSD",1718795659758,0.17,138.53,138.49,8.77]
["bitfinex","SOLUSD",1718795660060,0.17,138.53,138.5,8.77]
["bitfinex","SOLUSD",1718795660430,255.84959331,138.58,138.5,8.77]
["bitfinex","SOLUSD",1718795660636,255.84959331,138.58,138.53,8.77]
["bitfinex","SOLUSD",1718795660637,264.61959331,138.58,138.53,8.77]
["bitfinex","SOLUSD",1718795660837,13.61008527,138.58,138.53,8.77]
["bitfinex","SOLUSD",1718795661057,39.166162,138.6,138.52,8.77]
["bitfinex","SOLUSD",1718795661231,8.77,138.59,138.53,8.77]
["bitfinex","SOLUSD",1718795661645,37.32232309,138.6,138.54,8.77]
["bitfinex","SOLUSD",1718795661861,8.77,138.59,138.53,8.77]
["bitfinex","SOLUSD",1718795662568,0.17,138.58,138.53,8.77]
["bitfinex","SOLUSD",1718795662947,9.11,138.59,138.53,8.77]
["bitfinex","SOLUSD",1718795663148,0.34,138.59,138.53,8.77]
["bitfinex","SOLUSD",1718795663344,9.11,138.59,138.53,8.77]
["bitfinex","SOLUSD",1718795663859,8.77,138.57,138.5,21.7402]
["bitfinex","SOLUSD",1718795664059,8.94,138.56,138.51,8.77]
["bitfinex","SOLUSD",1718795664264,8.94,138.56,138.5,21.7402]
["bitfinex","SOLUSD",1718795664444,8.94,138.56,138.5,30.5102]
["bitfinex","SOLUSD",1718795664644,8.77,138.55,138.5,30.5102]
["bitfinex","SOLUSD",1718795665045,8.77,138.55,138.5,21.7402]
["bitfinex","SOLUSD",1718795665464,8.77,138.55,138.5,30.5102]
["bitfinex","SOLUSD",1718795665658,8.94,138.56,138.5,30.5102]
["bitfinex","SOLUSD",1718795666180,0.17,138.56,138.51,8.77]
["bitfinex","SOLUSD",1718795666347,0.17,138.56,138.53,8.77]
["bitfinex","SOLUSD",1718795666540,0.17,138.58,138.53,8.77]
["bitfinex","SOLUSD",1718795667044,0.34,138.58,138.53,8.77]
["bitfinex","SOLUSD",1718795667246,0.17,138.58,138.53,8.77]
["bitfinex","SOLUSD",1718795668367,9.11,138.59,138.53,8.77]
["bitfinex","SOLUSD",1718795668562,0.17,138.59,138.5,21.7402]
["bitfinex","SOLUSD",1718795668766,0.17,138.59,138.54,8.77]
["bitfinex","SOLUSD",1718795669143,12.37101952,138.62,138.55,8.77]
["bitfinex","SOLUSD",1718795669340,13.64132638,138.62,138.56,8.77]
["bitfinex","SOLUSD",1718795669763,13.64132638,138.62,138.51,0.17]
["bitfinex","SOLUSD",1718795669946,8.77,138.61,138.55,8.77]
["bitfinex","SOLUSD",1718795670566,0.17,138.6,138.55,8.77]
["bitfinex","SOLUSD",1718795670866,0.17,138.6,138.51,20.34]
["bitfinex","SOLUSD",1718795670867,0.17,138.6,138.56,8.77]
["bitfinex","SOLUSD",1718795671355,8.77,138.62,138.56,8.77]
["bitfinex","SOLUSD",1718795671356,0.34,138.61,138.56,8.77]
["bitfinex","SOLUSD",1718795672365,0.34,138.61,138.51,20.34]
["bitfinex","SOLUSD",1718795672605,0.34,138.61,138.55,8.77]
["bitfinex","SOLUSD",1718795672606,8.94,138.61,138.55,8.77]
["bitfinex","SOLUSD",1718795672750,8.77,138.6,138.51,20.34]
["bitfinex","SOLUSD",1718795672945,8.77,138.6,138.54,8.77]
["bitfinex","SOLUSD",1718795674663,0.17,138.59,138.5,21.7402]
["bitfinex","SOLUSD",1718795674844,8.77,138.58,138.5,21.7402]
["bitfinex","SOLUSD",1718795675050,0.17,138.57,138.53,8.77]
["bitfinex","SOLUSD",1718795676470,0.17,138.58,138.53,8.77]
["bitfinex","SOLUSD",1718795680568,0.17,138.58,138.5,21.7402]
["bitfinex","SOLUSD",1718795680775,0.17,138.57,138.52,8.77]
["bitfinex","SOLUSD",1718795680973,8.77,138.56,138.5,21.7402]
["bitfinex","SOLUSD",1718795681180,0.17,138.55,138.51,8.77]
["bitfinex","SOLUSD",1718795681476,0.17,138.55,138.5,21.7402]
["bitfinex","SOLUSD",1718795681770,0.17,138.55,138.51,8.77]
["bitfinex","SOLUSD",1718795682470,15.301,138.58,138.5,6.3815]
["bitfinex","SOLUSD",1718795682673,0.17,138.57,138.5,6.3815]
["bitfinex","SOLUSD",1718795682876,0.17,138.57,138.53,8.77]
["bitfinex","SOLUSD",1718795683164,0.17,138.57,138.54,8.77]
["bitfinex","SOLUSD",1718795683363,0.17,138.59,138.54,8.77]
["bitfinex","SOLUSD",1718795683560,0.51,138.59,138.54,8.77]
["bitfinex","SOLUSD",1718795683751,8.77,138.6,138.54,8.77]
["bitfinex","SOLUSD",1718795684467,16.0299,138.62,138.54,8.77]
["bitfinex","SOLUSD",1718795684671,8.77,138.6,138.54,8.77]
["bitfinex","SOLUSD",1718795685171,8.77,138.6,138.55,8.77]
["bitfinex","SOLUSD",1718795685360,8.77,138.61,138.55,8.77]
["bitfinex","SOLUSD",1718795686271,0.17,138.6,138.55,8.77]
["bitfinex","SOLUSD",1718795687668,0.34,138.6,138.55,8.77]
["bitfinex","SOLUSD",1718795687971,0.34,138.59,138.54,8.77]
["bitfinex","SOLUSD",1718795688183,0.17,138.58,138.53,8.77]
["bitfinex","SOLUSD",1718795688679,0.17,138.58,138.5,6.3815]
["bitfinex","SOLUSD",1718795688854,0.17,138.58,138.53,8.77]
["bitfinex","SOLUSD",1718795690961,0.34,138.58,138.53,8.77]
["bitfinex","SOLUSD",1718795691280,8.94,138.56,138.47,22.4396]
["bitfinex","SOLUSD",1718795691489,0.34,138.55,138.5,8.77]
["bitfinex","SOLUSD",1718795692068,24.2133,138.55,138.47,22.4396]
["bitfinex","SOLUSD",1718795692377,24.2133,138.55,138.49,8.77]
["bitfinex","SOLUSD",1718795694486,24.2133,138.55,138.48,8.77]
["bitfinex","SOLUSD",1718795694487,8.94,138.54,138.48,8.77]
["bitfinex","SOLUSD",1718795694689,0.34,138.53,138.48,8.77]
["bitfinex","SOLUSD",1718795694991,9.11,138.53,138.47,8.77]
["bitfinex","SOLUSD",1718795696481,0.34,138.53,138.48,8.77]
["bitfinex","SOLUSD",1718795696785,0.17,138.52,138.47,8.77]
["bitfinex","SOLUSD",1718795696969,0.17,138.52,138.48,8.77]
["bitfinex","SOLUSD",1718795699290,0.34,138.53,138.48,8.77]
["bitfinex","SOLUSD",1718795699500,0.34,138.53,138.43,21.4627]
["bitfinex","SOLUSD",1718795699673,0.34,138.53,138.48,8.77]
["bitfinex","SOLUSD",1718795700072,0.17,138.53,138.49,8.77]
["bitfinex","SOLUSD",1718795700273,0.17,138.53,138.44,0.17]
["bitfinex","SOLUSD",1718795700499,0.51,138.53,138.44,20.17]
["bitfinex","SOLUSD",1718795700791,9.45,138.53,138.47,8.77]
["bitfinex","SOLUSD",1718795701499,9.45,138.53,138.44,20.0]
["bitfinex","SOLUSD",1718795701707,9.45,138.53,138.47,8.77]
["bitfinex","SOLUSD",1718795702772,0.68,138.53,138.48,8.77]
["bitfinex","SOLUSD",1718795703268,15.1033,138.55,138.45,0.17]
["bitfinex","SOLUSD",1718795703500,7.4934045,138.56,138.52,8.77]
["bitfinex","SOLUSD",1718795703702,15.7933,138.58,138.52,8.77]
["bitfinex","SOLUSD",1718795704168,24.5633,138.58,138.53,8.77]
["bitfinex","SOLUSD",1718795704575,15.7933,138.58,138.47,0.17]
["bitfinex","SOLUSD",1718795704774,24.5633,138.58,138.53,8.77]
["bitfinex","SOLUSD",1718795705274,15.7933,138.58,138.53,8.77]
["bitfinex","SOLUSD",1718795706590,24.5633,138.58,138.52,8.77]
["bitfinex","SOLUSD",1718795706898,24.5633,138.58,138.49,0.17]
["bitfinex","SOLUSD",1718795706899,24.5633,138.58,138.48,21.707]
["bitfinex","SOLUSD",1718795707095,24.5633,138.58,138.52,8.77]
["bitfinex","SOLUSD",1718795707300,8.77,138.57,138.48,21.707]
["bitfinex","SOLUSD",1718795707473,8.77,138.57,138.51,8.77]
["bitfinex","SOLUSD",1718795707474,0.51,138.56,138.51,8.77]
["bitfinex","SOLUSD",1718795708098,0.51,138.56,138.48,21.707]
["bitfinex","SOLUSD",1718795708284,0.51,138.56,138.51,8.77]
["bitfinex","SOLUSD",1718795708694,9.28,138.56,138.51,8.77]
["bitfinex","SOLUSD",1718795709695,9.11,138.56,138.51,8.77]
["bitfinex","SOLUSD",1718795709999,0.17,138.56,138.51,8.77]
["bitfinex","SOLUSD",1718795710996,9.28,138.57,138.52,8.77]
["bitfinex","SOLUSD",1718795711196,15.7933,138.58,138.54,8.77]
["bitfinex","SOLUSD",1718795711408,15.7933,138.58,138.55,8.77]
["bitfinex","SOLUSD",1718795711899,15.7933,138.58,138.54,8.77]
["bitfinex","SOLUSD",1718795712076,8.77,138.61,138.55,8.77]
["bitfinex","SOLUSD",1718795713175,0.17,138.6,138.55,8.77]
["bitfinex","SOLUSD",1718795715915,15.6978,138.62,138.58,8.77]
["bitfinex","SOLUSD",1718795717489,8.77,138.64,138.58,8.77]
["bitfinex","SOLUSD",1718795717888,8.77,138.65,138.59,8.77]
["bitfinex","SOLUSD",1718795718507,16.064,138.66,138.59,8.77]
["bitfinex","SOLUSD",1718795718702,8.77,138.65,138.59,8.77]
["bitfinex","SOLUSD",1718795719205,8.77,138.65,138.6,8.77]
["bitfinex","SOLUSD",1718795719787,24.834,138.66,138.6,8.77]
["bitfinex","SOLUSD",1718795720000,8.77,138.65,138.6,8.77]
["bitfinex","SOLUSD",1718795720207,8.77,138.65,138.59,8.77]
["bitfinex","SOLUSD",1718795720413,16.064,138.66,138.54,22.1778]
["bitfinex","SOLUSD",1718795720414,8.77,138.64,138.54,22.1778]
["bitfinex","SOLUSD",1718795720706,8.94,138.63,138.58,8.77]
["bitfinex","SOLUSD",1718795720914,0.17,138.64,138.58,8.77]
["bitfinex","SOLUSD",1718795721125,8.94,138.64,138.58,8.77]
["bitfinex","SOLUSD",1718795721421,0.17,138.63,138.58,8.77]
["bitfinex","SOLUSD",1718795721988,0.17,138.64,138.58,8.77]
["bitfinex","SOLUSD",1718795722194,9.11,138.64,138.59,8.77]
["bitfinex","SOLUSD",1718795725499,0.34,138.64,138.59,8.77]
["bitfinex","SOLUSD",1718795726219,0.17,138.64,138.59,8.77]
["bitfinex","SOLUSD",1718795727917,0.34,138.65,138.6,8.77]
["bitfinex","SOLUSD",1718795728619,8.77,138.63,138.54,22.1778]
["bitfinex","SOLUSD",1718795728808,0.17,138.62,138.57,8.77]
["bitfinex","SOLUSD",1718795730511,0.17,138.62,138.55,20.0]
["bitfinex","SOLUSD",1718795730717,0.17,138.62,138.57,8.77]
["bitfinex","SOLUSD",1718795731425,0.17,138.62,138.58,8.77]
["bitfinex","SOLUSD",1718795734942,0.17,138.62,138.57,8.77]
["bitfinex","SOLUSD",1718795735702,0.17,138.62,138.58,8.77]
["bitfinex","SOLUSD",1718795736512,0.17,138.63,138.58,8.77]
["bitfinex","SOLUSD",1718795737030,9.11,138.64,138.58,8.77]
["bitfinex","SOLUSD",1718795737538,9.11,138.64,138.55,20.0]
["bitfinex","SOLUSD",1718795737736,9.11,138.64,138.54,22.1778]
["bitfinex","SOLUSD",1718795738023,8.77,138.6,138.5,6.0283]
["bitfinex","SOLUSD",1718795738236,0.17,138.61,138.55,8.77]
["bitfinex","SOLUSD",1718795738432,8.94,138.61,138.56,8.77]
["bitfinex","SOLUSD",1718795738623,0.17,138.6,138.56,8.77]
["bitfinex","SOLUSD",1718795739324,0.34,138.61,138.56,8.77]
["bitfinex","SOLUSD",1718795740830,9.11,138.61,138.56,8.77]
["bitfinex","SOLUSD",1718795748926,8.94,138.6,138.5,21.6668]
["bitfinex","SOLUSD",1718795749120,0.17,138.59,138.54,8.77]
["bitfinex","SOLUSD",1718795751537,0.17,138.59,138.47,21.1361]
["bitfinex","SOLUSD",1718795751538,8.77,138.57,138.47,21.1361]
["bitfinex","SOLUSD",1718795751723,0.17,138.56,138.51,8.77]
["bitfinex","SOLUSD",1718795752137,8.94,138.56,138.51,8.77]
["bitfinex","SOLUSD",1718795752428,0.17,138.56,138.51,8.77]
["bitfinex","SOLUSD",1718795752641,0.17,138.56,138.52,8.77]
["bitfinex","SOLUSD",1718795753616,0.34,138.57,138.52,8.77]
["bitfinex","SOLUSD",1718795753819,0.17,138.57,138.52,8.77]
["bitfinex","SOLUSD",1718795754020,0.17,138.57,138.47,21.1361]
["bitfinex","SOLUSD",1718795754220,0.17,138.57,138.53,8.77]
["bitfinex","SOLUSD",1718795754428,0.34,138.58,138.53,8.77]
["bitfinex","SOLUSD",1718795754620,0.17,138.58,138.53,8.77]
["bitfinex","SOLUSD",1718795754820,0.17,138.58,138.54,8.77]
["bitfinex","SOLUSD",1718795755623,0.51,138.59,138.54,8.77]
["bitfinex","SOLUSD",1718795755841,0.34,138.59,138.54,8.77]
["bitfinex","SOLUSD",1718795756022,0.17,138.59,138.54,8.77]
["bitfinex","SOLUSD",1718795756223,0.68,138.6,138.54,8.77]
["bitfinex","SOLUSD",1718795756424,9.45,138.6,138.54,8.77]
["bitfinex","SOLUSD",1718795756839,0.51,138.6,138.55,8.77]
["bitfinex","SOLUSD",1718795758029,9.28,138.6,138.54,8.77]
["bitfinex","SOLUSD",1718795760752,9.28,138.6,138.49,0.17]
["bitfinex","SOLUSD",1718795760929,9.28,138.6,138.54,8.77]
["bitfinex","SOLUSD",1718795761130,9.28,138.6,138.49,0.34]
["bitfinex","SOLUSD",1718795761332,9.28,138.6,138.54,8.77]
["bitfinex","SOLUSD",1718795763959,9.28,138.6,138.48,20.0]
["bitfinex","SOLUSD",1718795764136,8.77,138.56,138.5,8.77]
["bitfinex","SOLUSD",1718795764664,0.17,138.55,138.5,8.77]
["bitfinex","SOLUSD",1718795765025,8.94,138.55,138.5,8.77]
["bitfinex","SOLUSD",1718795765447,0.34,138.55,138.5,8.77]
["bitfinex","SOLUSD",1718795765641,9.11,138.55,138.5,8.77]
["bitfinex","SOLUSD",1718795765843,0.34,138.55,138.5,8.77]
["bitfinex","SOLUSD",1718795766653,0.17,138.55,138.5,8.77]
["bitfinex","SOLUSD",1718795766831,0.17,138.55,138.52,8.77]
["bitfinex","SOLUSD",1718795767030,0.34,138.56,138.52,8.77]
["bitfinex","SOLUSD",1718795767231,7.48316223,138.6,138.53,8.77]
["bitfinex","SOLUSD",1718795767431,24.9038,138.61,138.55,8.77]
["bitfinex","SOLUSD",1718795768545,0.34,138.6,138.55,8.77]
["bitfinex","SOLUSD",1718795768751,0.51,138.6,138.55,8.77]
["bitfinex","SOLUSD",1718795770333,9.28,138.6,138.55,8.77]
["bitfinex","SOLUSD",1718795770632,0.34,138.6,138.55,8.77]
["bitfinex","SOLUSD",1718795770849,9.11,138.6,138.55,8.77]
["bitfinex","SOLUSD",1718795771233,0.34,138.6,138.55,8.77]
["bitfinex","SOLUSD",1718795771959,0.34,138.6,138.48,0.17]
["bitfinex","SOLUSD",1718795772261,0.34,138.6,138.55,8.77]
["bitfinex","SOLUSD",1718795772642,0.34,138.6,138.48,0.68]
["bitfinex","SOLUSD",1718795772957,0.34,138.6,138.55,8.77]
["bitfinex","SOLUSD",1718795773658,16.1338,138.61,138.48,42.39]
["bitfinex","SOLUSD",1718795773834,16.1338,138.61,138.56,8.77]
["bitfinex","SOLUSD",1718795774249,16.1338,138.61,138.48,42.39]
["bitfinex","SOLUSD",1718795774760,0.17,138.6,138.48,20.68]
["bitfinex","SOLUSD",1718795774939,0.17,138.6,138.55,8.77]
["bitfinex","SOLUSD",1718795775139,8.94,138.6,138.54,8.77]
["bitfinex","SOLUSD",1718795775938,0.17,138.6,138.55,8.77]
["bitfinex","SOLUSD",1718795777939,0.17,138.6,138.48,20.68]
["bitfinex","SOLUSD",1718795777940,0.17,138.6,138.56,8.77]
["bitfinex","SOLUSD",1718795778350,24.9038,138.61,138.56,8.77]
["bitfinex","SOLUSD",1718795778752,16.1338,138.61,138.56,8.77]
["bitfinex","SOLUSD",1718795778946,16.1338,138.61,138.57,8.77]
["bitfinex","SOLUSD",1718795781053,16.1338,138.61,138.53,56.5914]
["bitfinex","SOLUSD",1718795782252,16.1338,138.61,138.53,21.5114]
["bitfinex","SOLUSD",1718795782451,16.1338,138.61,138.57,8.77]
["bitfinex","SOLUSD",1718795784860,16.1338,138.61,138.53,56.5914]
["bitfinex","SOLUSD",1718795786851,0.17,138.6,138.52,0.17]
["bitfinex","SOLUSD",1718795787053,0.34,138.6,138.51,20.34]
["bitfinex","SOLUSD",1718795787253,0.17,138.6,138.55,8.77]
["bitfinex","SOLUSD",1718795788070,16.1338,138.61,138.54,0.17]
["bitfinex","SOLUSD",1718795788367,16.1338,138.61,138.59,8.77]
["bitfinex","SOLUSD",1718795788952,16.1338,138.61,138.58,8.77]
["bitfinex","SOLUSD",1718795789473,16.1338,138.61,138.54,20.34]
["bitfinex","SOLUSD",1718795789683,16.1338,138.61,138.58,8.77]
["bitfinex","SOLUSD",1718795791154,16.1338,138.61,138.57,8.77]
["bitfinex","SOLUSD",1718795793078,16.1338,138.61,138.54,20.0]
["bitfinex","SOLUSD",1718795793263,0.34,138.6,138.5,21.3954]
["bitfinex","SOLUSD",1718795793463,9.28,138.6,138.54,8.77]
["bitfinex","SOLUSD",1718795794166,0.51,138.6,138.55,8.77]
["bitfinex","SOLUSD",1718795794367,0.51,138.6,138.51,20.0]
["bitfinex","SOLUSD",1718795794566,0.51,138.6,138.55,8.77]
["bitfinex","SOLUSD",1718795795068,0.51,138.6,138.51,20.0]
["bitfinex","SOLUSD",1718795795257,0.51,138.6,138.55,8.77]
["bitfinex","SOLUSD",1718795795757,16.1338,138.61,138.58,8.77]
["bitfinex","SOLUSD",1718795798787,16.1338,138.61,138.57,8.77]
["bitfinex","SOLUSD",1718795800482,8.77,138.59,138.51,20.0]
["bitfinex","SOLUSD",1718795800680,0.17,138.58,138.53,8.77]
["bitfinex","SOLUSD",1718795801191,0.17,138.58,138.54,8.77]
["bitfinex","SOLUSD",1718795801777,0.17,138.58,138.51,20.0]
["bitfinex","SOLUSD",1718795802080,0.17,138.58,138.54,8.77]
["bitfinex","SOLUSD",1718795804592,0.17,138.58,138.51,20.0]
["bitfinex","SOLUSD",1718795804770,0.17,138.58,138.5,21.3954]
["bitfinex","SOLUSD",1718795804972,0.17,138.58,138.53,8.77]
["bitfinex","SOLUSD",1718795807076,0.17,138.58,138.5,21.3954]
["bitfinex","SOLUSD",1718795807277,0.17,138.58,138.53,8.77]
["bitfinex","SOLUSD",1718795807694,0.17,138.58,138.54,8.77]
["bitfinex","SOLUSD",1718795807868,0.17,138.58,138.5,21.3954]
["bitfinex","SOLUSD",1718795808068,0.17,138.58,138.54,8.77]
["bitfinex","SOLUSD",1718795810592,0.17,138.58,138.5,21.3954]
["bitfinex","SOLUSD",1718795810979,0.17,138.58,138.54,8.77]
["bitfinex","SOLUSD",1718795811584,8.94,138.58,138.49,0.17]
["bitfinex","SOLUSD",1718795811793,8.94,138.58,138.52,8.77]
["bitfinex","SOLUSD",1718795811973,0.17,138.57,138.47,20.0]
["bitfinex","SOLUSD",1718795812298,0.17,138.57,138.52,8.77]
["bitfinex","SOLUSD",1718795814194,0.17,138.57,138.53,8.77]
["bitfinex","SOLUSD",1718795814391,25.0966,138.56,138.47,20.0]
["bitfinex","SOLUSD",1718795814588,0.17,138.55,138.5,8.77]
["bitfinex","SOLUSD",1718795815896,0.17,138.55,138.47,20.0]
["bitfinex","SOLUSD",1718795815897,0.17,138.55,138.51,8.77]
["bitfinex","SOLUSD",1718795817591,42.55951321,138.6,138.52,0.17]
["bitfinex","SOLUSD",1718795817592,7.47951321,138.6,138.52,0.17]
["bitfinex","SOLUSD",1718795817780,15.1876,138.61,138.58,8.77]
["bitfinex","SOLUSD",1718795819502,15.1876,138.61,138.53,35.08]
["bitfinex","SOLUSD",1718795819675,15.1876,138.61,138.57,8.77]
["bitfinex","SOLUSD",1718795820498,0.17,138.58,138.53,8.77]
["bitfinex","SOLUSD",1718795820686,0.17,138.58,138.54,8.77]
["bitfinex","SOLUSD",1718795821481,0.34,138.59,138.54,8.77]
["bitfinex","SOLUSD",1718795821813,8.77,138.56,138.47,20.0]
["bitfinex","SOLUSD",1718795822000,8.77,138.56,138.5,8.77]
["bitfinex","SOLUSD",1718795822206,0.17,138.55,138.46,55.08]
["bitfinex","SOLUSD",1718795822500,0.17,138.55,138.46,20.0]
["bitfinex","SOLUSD",1718795822501,0.34,138.55,138.46,20.0]
["bitfinex","SOLUSD",1718795822737,0.34,138.55,138.34,22.115]
["bitfinex","SOLUSD",1718795822738,24.2089,138.52,138.34,22.115]
["bitfinex","SOLUSD",1718795822884,24.2089,138.52,138.46,8.77]
["bitfinex","SOLUSD",1718795822885,0.17,138.51,138.46,8.77]
["bitfinex","SOLUSD",1718795823891,15.4389,138.52,138.48,8.77]
["bitfinex","SOLUSD",1718795824209,15.6208,138.56,138.51,8.77]
["bitfinex","SOLUSD",1718795824514,20.72080771,138.61,138.55,8.77]
["bitfinex","SOLUSD",1718795824803,15.6208,138.61,138.55,8.77]
["bitfinex","SOLUSD",1718795825308,8.77,138.6,138.55,8.77]
["bitfinex","SOLUSD",1718795825669,8.77,138.59,138.49,6.1556]
["bitfinex","SOLUSD",1718795825871,15.6208,138.61,138.49,6.1556]
["bitfinex","SOLUSD",1718795825872,8.77,138.6,138.54,8.77]
["bitfinex","SOLUSD",1718795826076,15.6208,138.61,138.55,8.77]
["bitfinex","SOLUSD",1718795826278,15.6208,138.61,138.56,8.77]
["bitfinex","SOLUSD",1718795827093,0.17,138.6,138.56,8.77]
["bitfinex","SOLUSD",1718795827590,0.34,138.6,138.56,8.77]
["bitfinex","SOLUSD",1718795828382,0.34,138.6,138.55,8.77]
["bitfinex","SOLUSD",1718795829179,15.6208,138.61,138.5,20.17]
["bitfinex","SOLUSD",1718795829396,23.65723107,138.64,138.59,8.77]
["bitfinex","SOLUSD",1718795829585,16.1787,138.64,138.59,8.77]
["bitfinex","SOLUSD",1718795830302,24.9487,138.64,138.59,8.77]
["bitfinex","SOLUSD",1718795830992,0.34,138.63,138.59,8.77]
["bitfinex","SOLUSD",1718795831190,0.34,138.63,138.58,8.77]
["bitfinex","SOLUSD",1718795831506,0.34,138.63,138.53,26.29]
["bitfinex","SOLUSD",1718795831708,16.1787,138.64,138.55,15.2165]
["bitfinex","SOLUSD",1718795832008,16.1787,138.64,138.56,0.17]
["bitfinex","SOLUSD",1718795832211,16.3266,138.67,138.56,32.9904]
["bitfinex","SOLUSD",1718795832783,16.3266,138.67,138.55,15.0465]
["bitfinex","SOLUSD",1718795833686,0.68,138.66,138.55,15.0465]
["bitfinex","SOLUSD",1718795837217,16.3266,138.67,138.56,0.17]
["bitfinex","SOLUSD",1718795837510,16.3266,138.67,138.56,20.51]
["bitfinex","SOLUSD",1718795838208,16.3266,138.67,138.58,26.29]
["bitfinex","SOLUSD",1718795838593,22.74829359,138.71,138.59,27.0168]
["bitfinex","SOLUSD",1718795838799,15.2472,138.71,138.59,27.0168]
["bitfinex","SOLUSD",1718795838996,15.2472,138.71,138.61,26.29]
["bitfinex","SOLUSD",1718795839203,15.2472,138.71,138.62,0.17]
["bitfinex","SOLUSD",1718795839910,15.2472,138.71,138.61,26.29]
["bitfinex","SOLUSD",1718795840104,15.2472,138.71,138.62,0.17]
["bitfinex","SOLUSD",1718795840411,15.2472,138.71,138.62,20.17]
["bitfinex","SOLUSD",1718795841716,0.34,138.7,138.62,20.0]
["bitfinex","SOLUSD",1718795841895,0.17,138.69,138.62,20.0]
["bitfinex","SOLUSD",1718795842095,0.34,138.69,138.62,20.0]
["bitfinex","SOLUSD",1718795842508,0.17,138.7,138.62,20.0]
["bitfinex","SOLUSD",1718795843212,9.17113502,138.74,138.64,26.29]
["bitfinex","SOLUSD",1718795843511,1.66756392,138.74,138.64,26.29]
["bitfinex","SOLUSD",1718795843704,15.6863,138.75,138.64,26.29]
["bitfinex","SOLUSD",1718795845010,15.6863,138.75,138.65,26.3788]
["bitfinex","SOLUSD",1718795846010,15.6863,138.75,138.65,26.2088]
["bitfinex","SOLUSD",1718795846317,0.17,138.74,138.65,26.2088]
["bitfinex","SOLUSD",1718795846494,7.50463401,138.76,138.66,0.34]
["bitfinex","SOLUSD",1718795846808,243.50745204,138.77,138.66,0.68]
["bitfinex","SOLUSD",1718795847010,16.3266,138.78,138.66,0.68]
["bitfinex","SOLUSD",1718795847996,16.3266,138.78,138.66,0.51]
["bitfinex","SOLUSD",1718795848195,16.3266,138.78,138.66,0.34]
["bitfinex","SOLUSD",1718795848609,0.51,138.77,138.66,0.17]
["bitfinex","SOLUSD",1718795848810,0.34,138.76,138.66,0.17]
["bitfinex","SOLUSD",1718795849102,0.34,138.75,138.66,0.17]
["bitfinex","SOLUSD",1718795849301,0.34,138.75,138.65,26.2088]
["bitfinex","SOLUSD",1718795850507,0.17,138.75,138.67,42.6021]
["bitfinex","SOLUSD",1718795850701,0.17,138.77,138.67,42.6021]
["bitfinex","SOLUSD",1718795850702,0.34,138.77,138.68,20.0]
["bitfinex","SOLUSD",1718795850896,0.17,138.76,138.68,20.0]
["bitfinex","SOLUSD",1718795851097,0.51,138.77,138.68,20.0]
["bitfinex","SOLUSD",1718795852213,0.17,138.76,138.68,20.0]
["bitfinex","SOLUSD",1718795852393,0.51,138.77,138.68,20.0]
["bitfinex","SOLUSD",1718795853697,0.17,138.76,138.68,20.0]
["bitfinex","SOLUSD",1718795858727,0.34,138.76,138.67,16.3121]
["bitfinex","SOLUSD",1718795859221,0.17,138.75,138.67,16.3121]
["bitfinex","SOLUSD",1718795859421,0.17,138.77,138.67,16.3121]
["bitfinex","SOLUSD",1718795859422,0.34,138.77,138.68,46.46]
["bitfinex","SOLUSD",1718795859625,0.17,138.76,138.69,6.5857]
["bitfinex","SOLUSD",1718795859807,7.50668217,138.8,138.69,6.5857]
["bitfinex","SOLUSD",1718795860007,7.50668217,138.8,138.7,20.0]
["bitfinex","SOLUSD",1718795861125,0.34,138.79,138.7,20.0]
["bitfinex","SOLUSD",1718795862135,0.51,138.78,138.7,20.0]
["bitfinex","SOLUSD",1718795862316,0.17,138.77,138.7,20.0]
["bitfinex","SOLUSD",1718795862511,0.17,138.77,138.69,6.5857]
["bitfinex","SOLUSD",1718795863312,0.17,138.76,138.69,6.5857]
["bitfinex","SOLUSD",1718795863631,0.51,138.76,138.69,6.5857]
["bitfinex","SOLUSD",1718795863934,0.17,138.75,138.69,6.5857]
["bitfinex","SOLUSD",1718795864227,0.17,138.74,138.69,6.5857]
["bitfinex","SOLUSD",1718795868812,7.52536059,138.77,138.69,6.5857]
["bitfinex","SOLUSD",1718795869027,415.69,138.84,138.69,6.5857]
["bitfinex","SOLUSD",1718795869412,7.52385749,138.81,138.69,6.5857]
["bitfinex","SOLUSD",1718795870027,0.51,138.8,138.69,6.5857]
["bitfinex","SOLUSD",1718795870233,0.68,138.8,138.69,6.5857]
["bitfinex","SOLUSD",1718795870542,7.52385749,138.81,138.7,15.5463]
["bitfinex","SOLUSD",1718795872050,7.52385749,138.81,138.72,6.1244]
["bitfinex","SOLUSD",1718795872346,5.10661346,138.84,138.73,16.3978]
["bitfinex","SOLUSD",1718795872543,15.6915,138.86,138.73,16.3978]
["bitfinex","SOLUSD",1718795872839,7.52172334,138.85,138.73,16.3978]
["bitfinex","SOLUSD",1718795873550,0.68,138.84,138.73,16.3978]
["bitfinex","SOLUSD",1718795873933,0.17,138.84,138.73,16.3978]
["bitfinex","SOLUSD",1718795875627,0.68,138.84,138.73,16.3978]
["bitfinex","SOLUSD",1718795880029,26.29,138.83,138.73,16.3978]
["bitfinex","SOLUSD",1718795880245,0.68,138.82,138.73,16.3978]
["bitfinex","SOLUSD",1718795891858,0.17,138.79,138.73,16.3978]
["bitfinex","SOLUSD",1718795892058,0.51,138.79,138.72,6.1244]
["bitfinex","SOLUSD",1718795892362,0.17,138.76,138.68,16.5551]
["bitfinex","SOLUSD",1718795892668,0.51,138.76,138.68,16.5551]
["bitfinex","SOLUSD",1718795893980,8.03662651,138.76,138.68,16.5551]
["bitfinex","SOLUSD",1718795894676,0.17,138.75,138.68,16.5551]
["bitfinex","SOLUSD",1718795894968,0.51,138.75,138.68,16.5551]
["bitfinex","SOLUSD",1718795895269,0.17,138.74,138.68,16.5551]
["bitfinex","SOLUSD",1718795895467,0.34,138.74,138.68,16.5551]
["bitfinex","SOLUSD",1718795895662,0.34,138.73,138.68,16.5551]
["bitfinex","SOLUSD",1718795895869,0.34,138.72,138.68,16.5551]
["bitfinex","SOLUSD",1718795896073,0.17,138.71,138.68,16.5551]
["bitfinex","SOLUSD",1718795896259,0.17,138.7,138.68,16.5551]
["bitfinex","SOLUSD",1718795896576,0.51,138.7,138.67,6.1785]
["bitfinex","SOLUSD",1718795896755,0.17,138.69,138.67,6.1785]
["bitfinex","SOLUSD",1718795896956,0.17,138.68,138.67,6.1785]
["bitfinex","SOLUSD",1718795898170,0.51,138.68,138.64,16.4425]
["bitfinex","SOLUSD",1718795898374,0.51,138.68,138.64,23.0755]
["bitfinex","SOLUSD",1718795899249,0.17,138.68,138.64,23.0755]
["bitfinex","SOLUSD",1718795900451,0.17,138.69,138.64,23.0755]
["bitfinex","SOLUSD",1718795900658,0.17,138.68,138.64,23.0755]
["bitfinex","SOLUSD",1718795900889,0.34,138.69,138.64,23.0755]
["bitfinex","SOLUSD",1718795901187,0.34,138.68,138.64,23.0755]
["bitfinex","SOLUSD",1718795901480,0.34,138.67,138.64,23.0755]
["bitfinex","SOLUSD",1718795901780,0.34,138.66,138.55,6.3771]
["bitfinex","SOLUSD",1718795901969,0.17,138.64,138.56,16.2527]
["bitfinex","SOLUSD",1718795902168,0.34,138.64,138.56,16.2527]
["bitfinex","SOLUSD",1718795902386,0.17,138.63,138.56,16.2527]
["bitfinex","SOLUSD",1718795904178,0.34,138.63,138.56,16.2527]
["bitfinex","SOLUSD",1718795907762,0.17,138.63,138.56,16.2527]
["bitfinex","SOLUSD",1718795907967,0.34,138.64,138.56,16.2527]
["bitfinex","SOLUSD",1718795911183,0.17,138.63,138.56,16.2527]
["bitfinex","SOLUSD",1718795912178,0.17,138.62,138.56,16.2527]
["bitfinex","SOLUSD",1718795912375,0.51,138.62,138.56,16.2527]
["bitfinex","SOLUSD",1718795912868,0.17,138.61,138.56,16.2527]
["bitfinex","SOLUSD",1718795913067,0.51,138.61,138.56,16.2527]
["bitfinex","SOLUSD",1718795917387,0.17,138.6,138.56,16.2527]
["bitfinex","SOLUSD",1718795917590,8.77,138.59,138.52,22.0785]
["bitfinex","SOLUSD",1718795917892,0.17,138.58,138.54,8.77]
["bitfinex","SOLUSD",1718795918895,0.34,138.58,138.54,8.77]
["bitfinex","SOLUSD",1718795919078,0.34,138.58,138.52,22.0785]
["bitfinex","SOLUSD",1718795919284,9.11,138.58,138.53,8.77]
["bitfinex","SOLUSD",1718795919477,9.11,138.58,138.52,22.0785]
["bitfinex","SOLUSD",1718795919690,9.11,138.58,138.52,30.8485]
["bitfinex","SOLUSD",1718795919876,9.11,138.58,138.53,8.77]
["bitfinex","SOLUSD",1718795921577,0.34,138.58,138.54,8.77]
["bitfinex","SOLUSD",1718795921781,0.17,138.58,138.54,8.77]
["bitfinex","SOLUSD",1718795921996,0.34,138.59,138.55,8.77]
["bitfinex","SOLUSD",1718795923194,0.34,138.59,138.54,8.77]
["bitfinex","SOLUSD",1718795924095,0.34,138.59,138.55,8.77]
["bitfinex","SOLUSD",1718795925089,0.17,138.59,138.55,8.77]
["bitfinex","SOLUSD",1718795925297,20.82274549,138.7,138.53,8.77]
["bitfinex","SOLUSD",1718795925491,8.77,138.63,138.58,8.77]
["bitfinex","SOLUSD",1718795925682,8.77,138.63,138.57,8.77]
["bitfinex","SOLUSD",1718795925881,8.77,138.62,138.56,8.77]
["bitfinex","SOLUSD",1718795926189,8.77,138.61,138.55,8.77]
["bitfinex","SOLUSD",1718795926694,0.17,138.6,138.55,8.77]
["bitfinex","SOLUSD",1718795927693,0.17,138.6,138.52,22.4185]
["bitfinex","SOLUSD",1718795927694,0.17,138.6,138.56,8.77]
["bitfinex","SOLUSD",1718795928104,0.17,138.6,138.53,8.77]
["bitfinex","SOLUSD",1718795928105,5.13191099,138.65,138.57,8.77]
["bitfinex","SOLUSD",1718795928286,9.45,138.63,138.57,8.77]
["bitfinex","SOLUSD",1718795928481,9.45,138.63,138.53,35.08]
["bitfinex","SOLUSD",1718795928685,8.77,138.62,138.53,35.08]
["bitfinex","SOLUSD",1718795928886,0.17,138.61,138.53,35.08]
["bitfinex","SOLUSD",1718795930177,0.34,138.61,138.53,35.08]
["bitfinex","SOLUSD",1718795930883,8.94,138.61,138.52,22.2485]
["bitfinex","SOLUSD",1718795931088,8.77,138.6,138.55,8.77]
["bitfinex","SOLUSD",1718795931288,8.94,138.61,138.55,8.77]
["bitfinex","SOLUSD",1718795931687,0.17,138.61,138.55,8.77]
["bitfinex","SOLUSD",1718795931988,0.17,138.6,138.52,22.0785]
["bitfinex","SOLUSD",1718795932183,0.17,138.58,138.53,8.77]
["bitfinex","SOLUSD",1718795932387,9.28,138.59,138.54,8.77]
["bitfinex","SOLUSD",1718795932592,0.17,138.58,138.54,8.77]
["bitfinex","SOLUSD",1718795932797,9.11,138.59,138.54,8.77]
["bitfinex","SOLUSD",1718795933101,0.17,138.58,138.54,8.77]
["bitfinex","SOLUSD",1718795934097,0.17,138.58,138.52,22.0785]
["bitfinex","SOLUSD",1718795934298,0.17,138.58,138.53,8.77]
["bitfinex","SOLUSD",1718795934801,0.17,138.58,138.52,22.0785]
["bitfinex","SOLUSD",1718795935099,8.94,138.58,138.53,8.77]
["bitfinex","SOLUSD",1718795936875,9.11,138.57,138.47,22.3664]
["bitfinex","SOLUSD",1718795937083,0.17,138.56,138.51,8.77]
["bitfinex","SOLUSD",1718795937293,0.17,138.56,138.52,8.77]
["bitfinex","SOLUSD",1718795938283,0.17,138.56,138.48,0.17]
["bitfinex","SOLUSD",1718795938495,0.17,138.56,138.52,8.77]
["bitfinex","SOLUSD",1718795938701,0.17,138.56,138.47,22.5364]
["bitfinex","SOLUSD",1718795938916,0.17,138.56,138.52,8.77]
["bitfinex","SOLUSD",1718795939404,0.17,138.56,138.53,8.77]
["bitfinex","SOLUSD",1718795940998,0.17,138.56,138.48,20.0]
["bitfinex","SOLUSD",1718795941401,0.17,138.56,138.52,8.77]
["bitfinex","SOLUSD",1718795941586,9.11,138.6,138.54,8.77]
["bitfinex","SOLUSD",1718795941793,0.17,138.58,138.54,8.77]
["bitfinex","SOLUSD",1718795942202,0.17,138.58,138.55,8.77]
["bitfinex","SOLUSD",1718795943684,0.17,138.59,138.56,8.77]
["bitfinex","SOLUSD",1718795943887,15.0272,138.61,138.53,8.77]
["bitfinex","SOLUSD",1718795944112,15.0272,138.61,138.57,8.77]
["bitfinex","SOLUSD",1718795945613,15.4519,138.64,138.59,8.77]
["bitfinex","SOLUSD",1718795945922,258.95935204,138.68,138.62,8.77]
["bitfinex","SOLUSD",1718795946100,258.95935204,138.68,138.63,8.77]
["bitfinex","SOLUSD",1718795946308,267.72935204,138.68,138.62,8.77]
["bitfinex","SOLUSD",1718795946493,8.77,138.67,138.55,22.8376]
["bitfinex","SOLUSD",1718795946685,8.77,138.65,138.56,20.34]
["bitfinex","SOLUSD",1718795946999,37.118237,138.67,138.61,8.77]
["bitfinex","SOLUSD",1718795947193,267.72935204,138.68,138.62,8.77]
["bitfinex","SOLUSD",1718795947591,267.72935204,138.68,138.61,8.77]
["bitfinex","SOLUSD",1718795947592,8.77,138.67,138.61,8.77]
["bitfinex","SOLUSD",1718795947894,8.77,138.65,138.59,8.77]
["bitfinex","SOLUSD",1718795948111,8.77,138.65,138.6,8.77]
["bitfinex","SOLUSD",1718795948288,0.17,138.66,138.61,8.77]
["bitfinex","SOLUSD",1718795948614,8.77,138.66,138.61,8.77]
["bitfinex","SOLUSD",1718795948808,8.77,138.67,138.61,8.77]
["bitfinex","SOLUSD",1718795948996,0.17,138.67,138.61,8.77]
["bitfinex","SOLUSD",1718795949195,8.77,138.66,138.6,8.77]
["bitfinex","SOLUSD",1718795950097,0.17,138.65,138.6,8.77]
["bitfinex","SOLUSD",1718795950802,0.17,138.65,138.61,8.77]
["bitfinex","SOLUSD",1718795951109,0.34,138.66,138.61,8.77]
["bitfinex","SOLUSD",1718795951415,0.17,138.66,138.62,8.77]
["bitfinex","SOLUSD",1718795951614,0.17,138.67,138.63,8.77]
["bitfinex","SOLUSD",1718795951916,15.4519,138.68,138.57,0.17]
["bitfinex","SOLUSD",1718795952100,15.4519,138.68,138.62,8.77]
["bitfinex","SOLUSD",1718795952101,24.2219,138.68,138.62,8.77]
["bitfinex","SOLUSD",1718795952300,24.2219,138.68,138.57,0.68]
["bitfinex","SOLUSD",1718795952589,24.2219,138.68,138.62,8.77]
["bitfinex","SOLUSD",1718795953098,7.52976571,138.71,138.64,8.77]
["bitfinex","SOLUSD",1718795953301,7.52976571,138.71,138.65,8.77]
["bitfinex","SOLUSD",1718795953302,16.29976571,138.71,138.65,8.77]
["bitfinex","SOLUSD",1718795953498,8.77,138.71,138.65,8.77]
["bitfinex","SOLUSD",1718795953695,8.77,138.71,138.66,8.77]
["bitfinex","SOLUSD",1718795954522,0.17,138.7,138.66,8.77]
["bitfinex","SOLUSD",1718795954697,0.34,138.7,138.66,8.77]
["bitfinex","SOLUSD",1718795954903,15.4483,138.72,138.67,8.77]
["bitfinex","SOLUSD",1718795955129,7.52850777,138.74,138.69,8.77]
["bitfinex","SOLUSD",1718795955419,16.3266,138.76,138.65,26.24]
["bitfinex","SOLUSD",1718795955597,16.3266,138.76,138.66,0.34]
["bitfinex","SOLUSD",1718795955918,16.3266,138.76,138.66,42.5358]
["bitfinex","SOLUSD",1718795956714,0.17,138.75,138.66,42.5358]
["bitfinex","SOLUSD",1718795957017,0.34,138.75,138.66,42.5358]
["bitfinex","SOLUSD",1718795957615,0.34,138.75,138.66,42.1958]
["bitfinex","SOLUSD",1718795957923,0.17,138.74,138.66,22.1958]
["bitfinex","SOLUSD",1718795958107,0.51,138.74,138.66,22.1958]
["bitfinex","SOLUSD",1718795958310,0.34,138.74,138.66,22.1958]
["bitfinex","SOLUSD",1718795959025,0.17,138.74,138.66,22.1958]
["bitfinex","SOLUSD",1718795959199,0.51,138.75,138.66,22.1958]
["bitfinex","SOLUSD",1718795960725,0.51,138.75,138.63,26.24]
["bitfinex","SOLUSD",1718795960907,0.17,138.74,138.64,20.0]
["bitfinex","SOLUSD",1718795961506,0.17,138.74,138.63,20.0]
["bitfinex","SOLUSD",1718795962507,0.17,138.72,138.62,22.7341]
["bitfinex","SOLUSD",1718795962829,0.68,138.72,138.62,22.5641]
["bitfinex","SOLUSD",1718795963003,0.51,138.72,138.62,22.5641]
["bitfinex","SOLUSD",1718795966534,0.51,138.72,138.61,26.58]
["bitfinex","SOLUSD",1718795966709,0.17,138.71,138.62,20.0]
["bitfinex","SOLUSD",1718795966912,0.17,138.7,138.62,20.0]
["bitfinex","SOLUSD",1718795967137,0.34,138.7,138.62,20.0]
["bitfinex","SOLUSD",1718795967625,0.34,138.7,138.61,0.17]
["bitfinex","SOLUSD",1718795972630,0.34,138.7,138.61,0.34]
["bitfinex","SOLUSD",1718795975027,0.17,138.7,138.62,26.41]
["bitfinex","SOLUSD",1718795975223,16.1971,138.73,138.63,20.17]
["bitfinex","SOLUSD",1718795975426,16.1971,138.73,138.7,8.75]
["bitfinex","SOLUSD",1718795977728,16.3266,138.77,138.74,8.75]
["bitfinex","SOLUSD",1718795977916,16.3266,138.77,138.73,8.75]
["bitfinex","SOLUSD",1718795978323,16.3266,138.77,138.74,8.75]
["bitfinex","SOLUSD",1718795980722,16.3266,138.77,138.73,8.75]
["bitfinex","SOLUSD",1718795983323,0.17,138.76,138.63,62.9966]
["bitfinex","SOLUSD",1718795983519,0.17,138.76,138.72,8.75]
["bitfinex","SOLUSD",1718795984134,0.34,138.76,138.63,62.9966]
["bitfinex","SOLUSD",1718795984449,9.09,138.76,138.7,8.75]
["bitfinex","SOLUSD",1718795985459,8.75,138.73,138.63,41.3166]
["bitfinex","SOLUSD",1718795985754,0.17,138.72,138.67,8.75]
["bitfinex","SOLUSD",1718795985935,0.17,138.72,138.63,41.3166]
["bitfinex","SOLUSD",1718795986137,0.17,138.72,138.68,8.75]
["bitfinex","SOLUSD",1718795986335,0.17,138.73,138.68,8.75]
["bitfinex","SOLUSD",1718795986536,0.17,138.73,138.69,8.75]
["bitfinex","SOLUSD",1718795986740,0.34,138.74,138.69,8.75]
["bitfinex","SOLUSD",1718795987648,16.3266,138.81,138.71,26.25]
["bitfinex","SOLUSD",1718795987951,22.87285059,138.82,138.71,26.25]
["bitfinex","SOLUSD",1718795988630,22.87285059,138.82,138.68,26.42]
["bitfinex","SOLUSD",1718795988954,22.87285059,138.82,138.69,20.34]
["bitfinex","SOLUSD",1718795989456,22.87285059,138.82,138.68,26.42]
["bitfinex","SOLUSD",1718795989457,16.3266,138.8,138.67,49.207]
["bitfinex","SOLUSD",1718795990025,0.34,138.79,138.67,49.207]
["bitfinex","SOLUSD",1718795990226,0.34,138.78,138.67,49.207]
["bitfinex","SOLUSD",1718795990443,0.51,138.77,138.67,49.207]
["bitfinex","SOLUSD",1718795990740,0.17,138.76,138.67,49.207]
["bitfinex","SOLUSD",1718795994153,7.52592463,138.79,138.68,0.17]
["bitfinex","SOLUSD",1718795994456,16.3266,138.8,138.72,26.25]
["bitfinex","SOLUSD",1718795997547,16.3266,138.83,138.73,21.6177]
["bitfinex","SOLUSD",1718795998629,16.3266,138.83,138.74,0.34]
["bitfinex","SOLUSD",1718795998835,16.3266,138.83,138.74,26.42]
["bitfinex","SOLUSD",1718796000031,0.17,138.82,138.74,26.42]
["bitfinex","SOLUSD",1718796000434,16.3266,138.83,138.74,26.42]
["bitfinex","SOLUSD",1718796000947,0.17,138.82,138.74,26.42]
["bitfinex","SOLUSD",1718796002054,0.34,138.82,138.74,26.25]
["bitfinex","SOLUSD",1718796002559,7.52284771,138.85,138.77,26.25]
["bitfinex","SOLUSD",1718796002735,16.3266,138.88,138.77,26.25]
["bitfinex","SOLUSD",1718796002937,16.3266,138.88,138.78,20.17]
["bitfinex","SOLUSD",1718796003256,16.3266,138.88,138.8,26.42]
["bitfinex","SOLUSD",1718796003449,266.64160304,138.92,138.8,26.42]
["bitfinex","SOLUSD",1718796003646,23.134151,138.92,138.8,26.42]
["bitfinex","SOLUSD",1718796005357,23.134151,138.92,138.8,26.25]
["bitfinex","SOLUSD",1718796006460,0.68,138.91,138.8,26.25]
["bitfinex","SOLUSD",1718796006867,0.68,138.91,138.79,21.1182]
["bitfinex","SOLUSD",1718796010741,26.93,138.91,138.79,21.1182]
["bitfinex","SOLUSD",1718796012159,0.68,138.91,138.79,21.1182]
["bitfinex","SOLUSD",1718796012369,26.93,138.91,138.79,21.1182]
["bitfinex","SOLUSD",1718796013358,0.68,138.91,138.79,21.1182]
["bitfinex","SOLUSD",1718796013666,7.52028736,138.9,138.79,21.1182]
["bitfinex","SOLUSD",1718796014837,7.52028736,138.9,138.8,20.0]
["bitfinex","SOLUSD",1718796015034,0.68,138.89,138.8,20.0]
["bitfinex","SOLUSD",1718796015258,7.52028736,138.9,138.82,15.5283]
["bitfinex","SOLUSD",1718796015466,7.52028736,138.9,138.84,6.1938]
["bitfinex","SOLUSD",1718796015665,243.50745204,138.97,138.84,6.1938]
["bitfinex","SOLUSD",1718796015851,7.51688947,138.96,138.84,32.4438]
["bitfinex","SOLUSD",1718796016251,7.51688947,138.96,138.84,6.1938]
["bitfinex","SOLUSD",1718796016844,35.36193039,138.96,138.84,6.1938]
["bitfinex","SOLUSD",1718796017663,0.51,138.95,138.84,6.1938]
["bitfinex","SOLUSD",1718796017888,0.34,138.94,138.84,6.1938]
["bitfinex","SOLUSD",1718796018169,0.17,138.92,138.84,6.1938]
["bitfinex","SOLUSD",1718796018372,0.34,138.92,138.84,6.1938]
["bitfinex","SOLUSD",1718796018669,0.17,138.9,138.84,6.1938]
["bitfinex","SOLUSD",1718796018981,0.34,138.9,138.84,6.1938]
["bitfinex","SOLUSD",1718796019342,0.17,138.89,138.84,6.1938]
["bitfinex","SOLUSD",1718796020457,0.34,138.89,138.84,6.1938]
["bitfinex","SOLUSD",1718796020863,0.17,138.88,138.84,6.1938]
["bitfinex","SOLUSD",1718796021170,0.51,138.88,138.84,6.1938]
["bitfinex","SOLUSD",1718796021466,0.34,138.87,138.84,6.1938]
["bitfinex","SOLUSD",1718796022172,0.17,138.87,138.84,6.1938]
["bitfinex","SOLUSD",1718796023568,0.17,138.91,138.84,6.1938]
["bitfinex","SOLUSD",1718796023766,9.11193039,138.96,138.86,6.1015]
["bitfinex","SOLUSD",1718796024163,7.51688947,138.96,138.86,6.1015]
["bitfinex","SOLUSD",1718796024369,7.51688947,138.96,138.87,26.25]
["bitfinex","SOLUSD",1718796025450,0.17,138.95,138.87,26.25]
["bitfinex","SOLUSD",1718796026548,0.17,138.95,138.86,6.1015]
["bitfinex","SOLUSD",1718796026766,0.17,138.95,138.86,32.3515]
["bitfinex","SOLUSD",1718796027174,0.51,138.95,138.86,32.3515]
["bitfinex","SOLUSD",1718796027367,0.17,138.94,138.86,32.3515]
["bitfinex","SOLUSD",1718796027575,0.51,138.94,138.86,32.3515]
["bitfinex","SOLUSD",1718796028262,0.34,138.94,138.86,32.3515]
["bitfinex","SOLUSD",1718796028457,0.34,138.94,138.87,21.4378368]
["bitfinex","SOLUSD",1718796029450,0.17,138.94,138.87,20.0]
["bitfinex","SOLUSD",1718796031388,7.51521884,138.97,138.87,20.0]
["bitfinex","SOLUSD",1718796031675,243.50745204,139.01,138.9,6.0807]
["bitfinex","SOLUSD",1718796033889,7.51172117,139.0,138.9,6.0807]
["bitfinex","SOLUSD",1718796034385,0.68,138.99,138.9,6.0807]
["bitfinex","SOLUSD",1718796036271,0.17,138.97,138.85,6.0777]
["bitfinex","SOLUSD",1718796036470,48.18504092,138.97,138.85,22.3662]
["bitfinex","SOLUSD",1718796036659,30.0,138.91,138.85,22.3662]
["bitfinex","SOLUSD",1718796036862,0.17,138.9,138.85,22.3662]
["bitfinex","SOLUSD",1718796037478,0.34,138.9,138.85,22.3662]
["bitfinex","SOLUSD",1718796037665,0.17,138.89,138.85,22.3662]
["bitfinex","SOLUSD",1718796037980,30.34,138.9,138.85,22.3662]
["bitfinex","SOLUSD",1718796038177,0.17,138.89,138.85,22.3662]
["bitfinex","SOLUSD",1718796038369,0.34,138.89,138.85,22.3662]
["bitfinex","SOLUSD",1718796038674,0.17,138.88,138.85,22.3662]
["bitfinex","SOLUSD",1718796039582,0.34,138.88,138.82,16.4666]
["bitfinex","SOLUSD",1718796039763,30.34,138.88,138.82,22.6965]
["bitfinex","SOLUSD",1718796040785,30.17,138.88,138.82,22.6965]
["bitfinex","SOLUSD",1718796041284,0.34,138.87,138.82,22.6965]
["bitfinex","SOLUSD",1718796041491,0.17,138.86,138.82,22.6965]
["bitfinex","SOLUSD",1718796042056,0.17,138.89,138.82,22.6965]
["bitfinex","SOLUSD",1718796042260,0.68,138.9,138.82,22.6965]
["bitfinex","SOLUSD",1718796042560,0.17,138.87,138.82,6.2299]
["bitfinex","SOLUSD",1718796042761,0.68,138.87,138.82,6.2299]
["bitfinex","SOLUSD",1718796043376,0.17,138.87,138.82,6.2299]
["bitfinex","SOLUSD",1718796043583,30.0,138.86,138.82,6.2299]
["bitfinex","SOLUSD",1718796044095,0.17,138.85,138.82,6.2299]
["bitfinex","SOLUSD",1718796044592,30.17,138.85,138.82,6.2299]
["bitfinex","SOLUSD",1718796046380,7.51928263,138.89,138.84,26.25]
["bitfinex","SOLUSD",1718796046579,15.669,138.93,138.79,22.67]
["bitfinex","SOLUSD",1718796046787,15.669,138.93,138.8,20.0]
["bitfinex","SOLUSD",1718796047086,15.669,138.93,138.79,22.67]
["bitfinex","SOLUSD",1718796047087,26.25,138.92,138.79,22.67]
["bitfinex","SOLUSD",1718796047486,7.51993442,138.91,138.79,22.67]
["bitfinex","SOLUSD",1718796047788,0.17,138.9,138.79,22.67]
["bitfinex","SOLUSD",1718796048086,0.51,138.9,138.79,22.67]
["bitfinex","SOLUSD",1718796048473,0.17,138.89,138.79,22.67]
["bitfinex","SOLUSD",1718796048673,0.17,138.88,138.79,22.67]
["bitfinex","SOLUSD",1718796048875,0.34,138.88,138.79,22.67]
["bitfinex","SOLUSD",1718796049069,0.17,138.86,138.79,22.67]
["bitfinex","SOLUSD",1718796049273,0.34,138.86,138.79,22.67]
["bitfinex","SOLUSD",1718796049489,0.17,138.85,138.79,22.67]
["bitfinex","SOLUSD",1718796050385,0.51,138.85,138.79,22.67]
["bitfinex","SOLUSD",1718796052671,0.17,138.84,138.76,6.4644]
["bitfinex","SOLUSD",1718796052991,0.17,138.84,138.74,2.886464]
["bitfinex","SOLUSD",1718796052992,0.34,138.84,138.73,6.4644]
["bitfinex","SOLUSD",1718796053205,0.51,138.84,138.73,6.4644]
["bitfinex","SOLUSD",1718796053390,0.17,138.83,138.73,6.4644]
["bitfinex","SOLUSD",1718796053688,0.17,138.82,138.73,6.4644]
["bitfinex","SOLUSD",1718796053995,0.51,138.82,138.73,6.4644]
["bitfinex","SOLUSD",1718796054200,0.17,138.81,138.73,6.4644]
["bitfinex","SOLUSD",1718796054379,0.17,138.8,138.73,6.4644]
["bitfinex","SOLUSD",1718796054578,0.51,138.8,138.73,6.4644]
["bitfinex","SOLUSD",1718796054777,0.17,138.79,138.73,6.4644]
["bitfinex","SOLUSD",1718796056698,25.25683797,138.85,138.73,6.4644]
["bitfinex","SOLUSD",1718796056892,0.68,138.84,138.73,6.4644]
["bitfinex","SOLUSD",1718796057900,8.03287504,138.84,138.74,26.25]
["bitfinex","SOLUSD",1718796058283,0.51,138.84,138.73,32.7144]
["bitfinex","SOLUSD",1718796059276,0.17,138.83,138.73,32.7144]
["bitfinex","SOLUSD",1718796061283,0.17,138.83,138.73,6.4644]
["bitfinex","SOLUSD",1718796061918,21.3917,138.82,138.69,6.4516]
["bitfinex","SOLUSD",1718796062210,20.68,138.81,138.69,6.4516]
["bitfinex","SOLUSD",1718796062689,0.17,138.77,138.69,6.4516]
["bitfinex","SOLUSD",1718796062887,0.51,138.77,138.69,6.4516]
["bitfinex","SOLUSD",1718796063103,0.68,138.77,138.69,6.4516]
["bitfinex","SOLUSD",1718796063806,30.0,138.76,138.69,6.4516]
["bitfinex","SOLUSD",1718796065078,0.34,138.75,138.69,6.4516]
["bitfinex","SOLUSD",1718796065802,0.34,138.75,138.68,15.8863]
["bitfinex","SOLUSD",1718796066000,0.34,138.74,138.67,26.25]
["bitfinex","SOLUSD",1718796066201,0.17,138.73,138.67,26.25]
["bitfinex","SOLUSD",1718796067699,16.6957,138.73,138.62,6.0692]
["bitfinex","SOLUSD",1718796067917,0.17,138.71,138.62,6.0692]
["bitfinex","SOLUSD",1718796068080,0.34,138.71,138.62,6.0692]
["bitfinex","SOLUSD",1718796068383,0.34,138.7,138.62,6.0692]
["bitfinex","SOLUSD",1718796068586,0.17,138.69,138.62,6.0692]
["bitfinex","SOLUSD",1718796069088,0.34,138.69,138.63,20.0]
["bitfinex","SOLUSD",1718796070783,0.34,138.69,138.62,6.0692]
["bitfinex","SOLUSD",1718796071510,0.17,138.72,138.62,6.0692]
["bitfinex","SOLUSD",1718796071803,0.34,138.72,138.63,46.25]
["bitfinex","SOLUSD",1718796072182,0.34,138.72,138.62,6.0692]
["bitfinex","SOLUSD",1718796072907,0.17,138.7,138.62,6.0692]
["bitfinex","SOLUSD",1718796073504,0.34,138.7,138.62,6.0692]
["bitfinex","SOLUSD",1718796073693,0.17,138.69,138.62,6.0692]
["bitfinex","SOLUSD",1718796073888,0.51,138.69,138.62,6.0692]
["bitfinex","SOLUSD",1718796074094,0.34,138.69,138.62,6.0692]
["bitfinex","SOLUSD",1718796074690,0.17,138.69,138.62,6.0692]
["bitfinex","SOLUSD",1718796074890,0.17,138.7,138.62,6.0692]
["bitfinex","SOLUSD",1718796075303,0.34,138.7,138.62,6.0692]
["bitfinex","SOLUSD",1718796075898,0.17,138.69,138.62,6.0692]
["bitfinex","SOLUSD",1718796076409,0.17,138.69,138.61,15.3176]
["bitfinex","SOLUSD",1718796076607,0.34,138.69,138.6,26.25]
["bitfinex","SOLUSD",1718796076799,0.34,138.68,138.6,26.25]
["bitfinex","SOLUSD",1718796077006,0.34,138.68,138.59,6.2599]
["bitfinex","SOLUSD",1718796077211,0.34,138.68,138.6,20.0]
["bitfinex","SOLUSD",1718796077597,20.0,138.72,138.6,20.0]
["bitfinex","SOLUSD",1718796077810,16.3557,138.73,138.61,26.25]
["bitfinex","SOLUSD",1718796078920,0.34,138.72,138.61,26.25]
["bitfinex","SOLUSD",1718796079088,0.34,138.71,138.61,26.25]
["bitfinex","SOLUSD",1718796079289,16.3557,138.73,138.61,21.68]
["bitfinex","SOLUSD",1718796079624,16.3557,138.73,138.65,26.25]
["bitfinex","SOLUSD",1718796079791,16.3557,138.73,138.66,20.0]
["bitfinex","SOLUSD",1718796080411,16.3557,138.73,138.65,26.25]
["bitfinex","SOLUSD",1718796080610,16.3557,138.73,138.62,26.25]
["bitfinex","SOLUSD",1718796080906,0.34,138.72,138.63,20.0]
["bitfinex","SOLUSD",1718796081116,0.34,138.71,138.63,20.0]
["bitfinex","SOLUSD",1718796081293,0.34,138.71,138.62,26.25]
["bitfinex","SOLUSD",1718796081294,0.17,138.7,138.62,26.25]
["bitfinex","SOLUSD",1718796081495,0.34,138.7,138.59,32.5099]
["bitfinex","SOLUSD",1718796081713,0.17,138.68,138.6,20.0]
["bitfinex","SOLUSD",1718796081918,0.34,138.68,138.59,6.2599]
["bitfinex","SOLUSD",1718796082099,0.17,138.67,138.59,6.2599]
["bitfinex","SOLUSD",1718796083315,0.17,138.67,138.6,20.0]
["bitfinex","SOLUSD",1718796084510,0.17,138.67,138.57,15.9285]
["bitfinex","SOLUSD",1718796084511,16.5829,138.66,138.57,15.9285]
["bitfinex","SOLUSD",1718796084713,0.17,138.65,138.58,20.0]
["bitfinex","SOLUSD",1718796085220,16.5829,138.66,138.58,20.0]
["bitfinex","SOLUSD",1718796088219,0.17,138.65,138.58,20.0]
["bitfinex","SOLUSD",1718796088512,0.68,138.65,138.55,6.1696]
["bitfinex","SOLUSD",1718796088728,0.68,138.65,138.56,20.0]
["bitfinex","SOLUSD",1718796089192,0.68,138.65,138.51,30.64]
["bitfinex","SOLUSD",1718796089397,0.17,138.6,138.5,39.032]
["bitfinex","SOLUSD",1718796089616,0.34,138.6,138.51,20.0]
["bitfinex","SOLUSD",1718796090431,0.17,138.58,138.45,30.64]
["bitfinex","SOLUSD",1718796090723,0.51,138.58,138.43,22.3929]
["bitfinex","SOLUSD",1718796091024,21.9747,138.59,138.44,30.64]
["bitfinex","SOLUSD",1718796091320,21.9747,138.59,138.45,21.68]
["bitfinex","SOLUSD",1718796092116,21.9747,138.59,138.5,0.17]
["bitfinex","SOLUSD",1718796092309,21.9747,138.59,138.5,42.36]
["bitfinex","SOLUSD",1718796092496,21.9747,138.59,138.5,22.36]
["bitfinex","SOLUSD",1718796092916,21.9747,138.59,138.52,0.17]
["bitfinex","SOLUSD",1718796093111,21.9747,138.59,138.52,0.34]
["bitfinex","SOLUSD",1718796093626,21.9747,138.59,138.52,0.17]
["bitfinex","SOLUSD",1718796093795,21.9747,138.59,138.51,0.17]
["bitfinex","SOLUSD",1718796093796,21.9747,138.59,138.51,0.34]
["bitfinex","SOLUSD",1718796094412,0.34,138.58,138.5,20.0]
["bitfinex","SOLUSD",1718796094620,0.51,138.58,138.48,20.0]
["bitfinex","SOLUSD",1718796094826,0.51,138.58,138.47,22.2616]
["bitfinex","SOLUSD",1718796095328,0.51,138.58,138.47,43.9416]
["bitfinex","SOLUSD",1718796095506,0.51,138.58,138.48,0.17]
["bitfinex","SOLUSD",1718796095706,0.51,138.58,138.48,0.51]
["bitfinex","SOLUSD",1718796096423,0.34,138.57,138.47,22.2616]
["bitfinex","SOLUSD",1718796096721,0.34,138.56,138.48,20.0]
["bitfinex","SOLUSD",1718796097032,21.9747,138.59,138.48,20.0]
["bitfinex","SOLUSD",1718796097230,0.51,138.58,138.44,52.3383]
["bitfinex","SOLUSD",1718796097524,0.17,138.57,138.46,0.17]
["bitfinex","SOLUSD",1718796098023,0.17,138.57,138.45,20.0]
["bitfinex","SOLUSD",1718796098228,0.17,138.55,138.45,20.0]
["bitfinex","SOLUSD",1718796098525,0.68,138.55,138.42,21.68]
["bitfinex","SOLUSD",1718796098727,20.68,138.55,138.4,21.6983]
["bitfinex","SOLUSD",1718796099021,15.5435,138.54,138.4,21.6983]
["bitfinex","SOLUSD",1718796099213,20.68,138.55,138.36,6.2642]
["bitfinex","SOLUSD",1718796099214,0.17,138.51,138.36,6.2642]
["bitfinex","SOLUSD",1718796099417,16.0535,138.51,138.37,21.68]
["bitfinex","SOLUSD",1718796099622,0.17,138.5,138.37,21.68]
["bitfinex","SOLUSD",1718796099833,0.17,138.49,138.37,21.68]
["bitfinex","SOLUSD",1718796100009,0.51,138.49,138.37,21.68]
["bitfinex","SOLUSD",1718796100208,0.17,138.5,138.37,21.68]
["bitfinex","SOLUSD",1718796100441,0.51,138.5,138.37,21.68]
["bitfinex","SOLUSD",1718796101019,0.51,138.5,138.38,0.34]
["bitfinex","SOLUSD",1718796101221,0.51,138.5,138.38,0.68]
["bitfinex","SOLUSD",1718796101222,0.17,138.49,138.38,0.68]
["bitfinex","SOLUSD",1718796101436,0.17,138.49,138.38,22.36]
["bitfinex","SOLUSD",1718796101618,0.17,138.49,138.39,20.0]
["bitfinex","SOLUSD",1718796102217,0.17,138.49,138.37,41.68]
["bitfinex","SOLUSD",1718796103120,0.17,138.49,138.38,0.34]
["bitfinex","SOLUSD",1718796103320,0.17,138.49,138.39,0.17]
["bitfinex","SOLUSD",1718796103631,0.17,138.49,138.38,0.17]
["bitfinex","SOLUSD",1718796103632,0.17,138.49,138.38,0.34]
["bitfinex","SOLUSD",1718796104730,0.17,138.47,138.37,20.0]
["bitfinex","SOLUSD",1718796104934,0.17,138.47,138.35,20.0]
["bitfinex","SOLUSD",1718796104935,0.68,138.47,138.35,20.0]
["bitfinex","SOLUSD",1718796105240,0.68,138.47,138.33,20.0]
["bitfinex","SOLUSD",1718796105731,0.68,138.47,138.34,21.68]
["bitfinex","SOLUSD",1718796106030,0.68,138.47,138.35,20.0]
["bitfinex","SOLUSD",1718796106232,0.68,138.47,138.35,20.17]
["bitfinex","SOLUSD",1718796107039,21.646,138.48,138.36,0.34]
["bitfinex","SOLUSD",1718796107333,21.646,138.48,138.38,0.17]
["bitfinex","SOLUSD",1718796107540,21.646,138.48,138.37,0.34]
["bitfinex","SOLUSD",1718796108535,0.51,138.47,138.37,0.34]
["bitfinex","SOLUSD",1718796109038,0.17,138.46,138.37,0.17]
["bitfinex","SOLUSD",1718796109219,0.34,138.46,138.37,0.17]
["bitfinex","SOLUSD",1718796109528,0.34,138.47,138.37,26.35]
["bitfinex","SOLUSD",1718796109717,0.34,138.47,138.38,20.17]
["bitfinex","SOLUSD",1718796110429,0.17,138.46,138.38,20.0]
["bitfinex","SOLUSD",1718796110738,0.34,138.46,138.38,20.0]
["bitfinex","SOLUSD",1718796110940,0.34,138.45,138.38,20.0]
["bitfinex","SOLUSD",1718796111121,0.34,138.45,138.37,26.35]
["bitfinex","SOLUSD",1718796111837,16.019,138.43,138.34,48.03]
["bitfinex","SOLUSD",1718796112042,16.019,138.43,138.35,20.17]
["bitfinex","SOLUSD",1718796112336,16.019,138.43,138.35,20.0]
["bitfinex","SOLUSD",1718796112516,6.5596,138.42,138.35,20.0]
["bitfinex","SOLUSD",1718796112720,6.7296,138.42,138.35,20.0]
["bitfinex","SOLUSD",1718796114035,0.17,138.41,138.31,26.35]
["bitfinex","SOLUSD",1718796114237,0.17,138.41,138.32,20.0]
["bitfinex","SOLUSD",1718796114840,0.17,138.41,138.31,26.35]
["bitfinex","SOLUSD",1718796115338,0.17,138.41,138.31,48.03]
["bitfinex","SOLUSD",1718796115521,0.17,138.41,138.31,26.35]
["bitfinex","SOLUSD",1718796116748,0.17,138.39,138.31,26.35]
["bitfinex","SOLUSD",1718796116956,0.68,138.39,138.31,26.35]
["bitfinex","SOLUSD",1718796118425,0.17,138.39,138.31,26.35]
["bitfinex","SOLUSD",1718796118849,16.045,138.4,138.31,26.35]
["bitfinex","SOLUSD",1718796119147,16.045,138.4,138.32,20.17]
["bitfinex","SOLUSD",1718796119328,16.045,138.4,138.32,20.0]
["bitfinex","SOLUSD",1718796120136,0.17,138.39,138.32,20.0]
["bitfinex","SOLUSD",1718796120340,16.045,138.4,138.32,20.0]
["bitfinex","SOLUSD",1718796121247,16.045,138.4,138.31,26.52]
["bitfinex","SOLUSD",1718796121248,16.045,138.4,138.31,26.35]
["bitfinex","SOLUSD",1718796121448,6.3448,138.39,138.29,26.35]
["bitfinex","SOLUSD",1718796121669,0.34,138.38,138.28,26.35]
["bitfinex","SOLUSD",1718796121842,0.17,138.37,138.28,26.35]
["bitfinex","SOLUSD",1718796122151,15.3053,138.36,138.28,26.35]
["bitfinex","SOLUSD",1718796123543,0.17,138.35,138.28,26.35]
["bitfinex","SOLUSD",1718796123845,6.0048,138.34,138.26,26.35]
["bitfinex","SOLUSD",1718796124232,6.0048,138.34,138.1,388.0]
["bitfinex","SOLUSD",1718796124233,15.3053,138.32,138.17,279.6961]
["bitfinex","SOLUSD",1718796124532,0.51,138.31,138.22,26.35]
["bitfinex","SOLUSD",1718796124736,0.34,138.31,138.22,26.35]
["bitfinex","SOLUSD",1718796124951,15.3053,138.32,138.22,48.03]
["bitfinex","SOLUSD",1718796125150,15.3053,138.32,138.24,26.35]
["bitfinex","SOLUSD",1718796125362,0.17,138.31,138.17,22.1961]
["bitfinex","SOLUSD",1718796125530,0.17,138.31,138.19,30.8]
["bitfinex","SOLUSD",1718796125948,0.17,138.31,138.2,21.68]
["bitfinex","SOLUSD",1718796126152,0.17,138.31,138.21,0.34]
["bitfinex","SOLUSD",1718796126456,0.17,138.29,138.17,22.1961]
["bitfinex","SOLUSD",1718796126758,16.4733,138.28,138.17,22.1961]
["bitfinex","SOLUSD",1718796126939,16.4733,138.28,138.18,20.0]
["bitfinex","SOLUSD",1718796127339,0.17,138.27,138.18,20.0]
["bitfinex","SOLUSD",1718796128353,0.17,138.27,138.19,0.17]
["bitfinex","SOLUSD",1718796128946,0.17,138.27,138.18,21.68]
["bitfinex","SOLUSD",1718796129145,0.17,138.27,138.19,0.17]
["bitfinex","SOLUSD",1718796129531,0.17,138.27,138.15,21.68]
["bitfinex","SOLUSD",1718796129532,6.2011,138.26,138.15,21.68]
["bitfinex","SOLUSD",1718796129732,0.17,138.25,138.15,21.68]
["bitfinex","SOLUSD",1718796130128,0.17,138.25,138.14,15.4983]
["bitfinex","SOLUSD",1718796130129,0.34,138.25,138.14,21.68]
["bitfinex","SOLUSD",1718796130332,0.17,138.25,138.15,41.68]
["bitfinex","SOLUSD",1718796130655,0.17,138.25,138.15,21.68]
["bitfinex","SOLUSD",1718796130948,0.17,138.25,138.13,6.5177]
["bitfinex","SOLUSD",1718796131149,0.68,138.25,138.13,6.5177]
["bitfinex","SOLUSD",1718796131332,16.1421,138.24,138.14,21.68]
["bitfinex","SOLUSD",1718796132242,16.1421,138.24,138.16,21.68]
["bitfinex","SOLUSD",1718796132443,16.1421,138.24,138.17,20.0]
["bitfinex","SOLUSD",1718796133037,16.1421,138.24,138.17,41.68]
["bitfinex","SOLUSD",1718796133847,16.1421,138.24,138.18,0.51]
["bitfinex","SOLUSD",1718796134045,16.1421,138.24,138.17,20.0]
["bitfinex","SOLUSD",1718796135758,16.1421,138.24,138.17,41.68]
["bitfinex","SOLUSD",1718796135950,16.1421,138.24,138.18,0.17]
["bitfinex","SOLUSD",1718796136366,16.1421,138.24,138.17,20.0]
["bitfinex","SOLUSD",1718796136656,16.1421,138.24,138.18,0.17]
["bitfinex","SOLUSD",1718796136840,16.1421,138.24,138.17,41.68]
["bitfinex","SOLUSD",1718796137039,16.1421,138.24,138.18,0.68]
["bitfinex","SOLUSD",1718796141277,15.9782,138.28,138.21,21.68]
["bitfinex","SOLUSD",1718796141561,15.9782,138.28,138.22,20.51]
["bitfinex","SOLUSD",1718796142676,15.9782,138.28,138.22,42.19]
["bitfinex","SOLUSD",1718796143868,15.9782,138.28,138.23,0.17]
["bitfinex","SOLUSD",1718796144066,6.6191,138.3,138.23,0.17]
["bitfinex","SOLUSD",1718796144241,16.5441,138.32,138.26,21.68]
["bitfinex","SOLUSD",1718796144437,6.0894,138.34,138.28,0.17]
["bitfinex","SOLUSD",1718796144760,6.0894,138.34,138.27,20.34]
["bitfinex","SOLUSD",1718796145357,6.0894,138.34,138.28,26.55]
["bitfinex","SOLUSD",1718796145564,6.0894,138.34,138.29,0.17]
["bitfinex","SOLUSD",1718796145746,16.5441,138.35,138.31,26.38]
["bitfinex","SOLUSD",1718796147944,16.5441,138.35,138.31,48.13]
["bitfinex","SOLUSD",1718796148271,16.5441,138.35,138.32,20.17]
["bitfinex","SOLUSD",1718796148570,16.5441,138.35,138.32,20.0]
["bitfinex","SOLUSD",1718796150965,16.5441,138.35,138.31,26.38]
["bitfinex","SOLUSD",1718796152355,16.5441,138.35,138.28,26.38]
["bitfinex","SOLUSD",1718796152658,16.5441,138.35,138.29,20.0]
["bitfinex","SOLUSD",1718796155061,16.5441,138.35,138.3,0.17]
["bitfinex","SOLUSD",1718796157173,16.5441,138.35,138.29,41.75]
["bitfinex","SOLUSD",1718796158466,16.5441,138.35,138.31,26.38]
["bitfinex","SOLUSD",1718796158771,6.0894,138.38,138.31,26.38]
["bitfinex","SOLUSD",1718796158957,22.6418,138.38,138.32,20.0]
["bitfinex","SOLUSD",1718796159159,22.6418,138.38,138.34,26.38]
["bitfinex","SOLUSD",1718796159675,16.5524,138.38,138.34,26.38]
["bitfinex","SOLUSD",1718796160979,21.6245,138.41,138.34,48.13]
["bitfinex","SOLUSD",1718796161967,21.6245,138.41,138.37,26.38]
["bitfinex","SOLUSD",1718796166686,21.6245,138.41,138.35,46.38]
["bitfinex","SOLUSD",1718796167377,21.6245,138.41,138.38,26.38]
["bitfinex","SOLUSD",1718796167378,15.1206,138.41,138.38,26.38]
["bitfinex","SOLUSD",1718796167582,22.2225,138.44,138.39,20.0]
["bitfinex","SOLUSD",1718796172362,22.2225,138.44,138.38,20.0]
["bitfinex","SOLUSD",1718796172985,22.2225,138.44,138.37,26.38]
["bitfinex","SOLUSD",1718796173178,0.17,138.43,138.37,26.38]
["bitfinex","SOLUSD",1718796173377,0.68,138.43,138.34,26.38]
["bitfinex","SOLUSD",1718796173584,0.68,138.43,138.28,21.9193]
["bitfinex","SOLUSD",1718796173888,0.68,138.43,138.33,26.38]
["bitfinex","SOLUSD",1718796175368,0.68,138.43,138.34,20.0]
["bitfinex","SOLUSD",1718796176688,15.1932,138.42,138.34,20.0]
["bitfinex","SOLUSD",1718796181888,0.68,138.41,138.33,26.38]
["bitfinex","SOLUSD",1718796184171,15.1932,138.42,138.34,0.17]
["bitfinex","SOLUSD",1718796184500,15.1932,138.42,138.36,26.38]
["bitfinex","SOLUSD",1718796185889,15.1932,138.42,138.36,48.13]
["bitfinex","SOLUSD",1718796186084,15.1932,138.42,138.39,26.38]
["bitfinex","SOLUSD",1718796186486,6.2416,138.44,138.39,26.38]
["bitfinex","SOLUSD",1718796192399,6.2416,138.44,138.36,26.38]
["bitfinex","SOLUSD",1718796192702,6.2416,138.44,138.37,20.0]
["bitfinex","SOLUSD",1718796194181,6.2416,138.44,138.36,26.38]
["bitfinex","SOLUSD",1718796194405,0.34,138.43,138.37,20.0]
["bitfinex","SOLUSD",1718796195200,0.34,138.43,138.36,26.38]
["bitfinex","SOLUSD",1718796195397,0.17,138.43,138.36,26.38]
["bitfinex","SOLUSD",1718796195598,16.3553,138.43,138.32,21.75]
["bitfinex","SOLUSD",1718796195803,16.3553,138.43,138.34,26.38]
["bitfinex","SOLUSD",1718796196574,16.3553,138.43,138.34,48.13]
["bitfinex","SOLUSD",1718796196575,16.0153,138.43,138.34,48.13]
["bitfinex","SOLUSD",1718796197001,15.8453,138.43,138.37,26.38]
["bitfinex","SOLUSD",1718796200705,15.8453,138.43,138.38,20.0]
["bitfinex","SOLUSD",1718796200887,15.8453,138.43,138.38,41.75]
["bitfinex","SOLUSD",1718796201083,15.8453,138.43,138.38,20.0]
["bitfinex","SOLUSD",1718796201283,15.8453,138.43,138.38,41.75]
["bitfinex","SOLUSD",1718796202019,15.8453,138.43,138.38,20.0]
["bitfinex","SOLUSD",1718796203397,15.8453,138.43,138.42,8.78]
["bitfinex","SOLUSD",1718796204106,14.8453,138.43,138.42,8.78]
["bitfinex","SOLUSD",1718796204492,6.6326,138.46,138.42,8.78]
["bitfinex","SOLUSD",1718796204815,6.6326,138.46,138.45,8.78]
["bitfinex","SOLUSD",1718796205407,6.6326,138.46,138.41,26.33]
["bitfinex","SOLUSD",1718796205701,6.3279,138.5,138.42,20.0]
["bitfinex","SOLUSD",1718796207014,0.17,138.49,138.42,20.0]
["bitfinex","SOLUSD",1718796207214,16.5102,138.48,138.42,20.0]
["bitfinex","SOLUSD",1718796207887,16.5102,138.48,138.41,26.33]
["bitfinex","SOLUSD",1718796208090,0.34,138.47,138.41,26.33]
["bitfinex","SOLUSD",1718796208516,0.34,138.47,138.38,26.5]
["bitfinex","SOLUSD",1718796208689,0.34,138.47,138.39,20.0]
["bitfinex","SOLUSD",1718796209088,0.17,138.47,138.39,20.0]
["bitfinex","SOLUSD",1718796209291,16.5102,138.48,138.39,41.75]
["bitfinex","SOLUSD",1718796209617,0.34,138.47,138.39,20.0]
["bitfinex","SOLUSD",1718796210224,16.5102,138.48,138.39,41.75]
["bitfinex","SOLUSD",1718796210395,16.5102,138.48,138.41,26.33]
["bitfinex","SOLUSD",1718796212318,16.5102,138.48,138.42,0.17]
["bitfinex","SOLUSD",1718796212517,16.5102,138.48,138.42,20.68]
["bitfinex","SOLUSD",1718796213296,16.5102,138.48,138.42,42.43]
["bitfinex","SOLUSD",1718796213923,16.5102,138.48,138.44,26.33]
["bitfinex","SOLUSD",1718796217421,0.34,138.47,138.35,16.5102]
["bitfinex","SOLUSD",1718796217722,0.51,138.47,138.38,26.33]
["bitfinex","SOLUSD",1718796218019,0.51,138.47,138.39,20.0]
["bitfinex","SOLUSD",1718796218324,0.51,138.47,138.38,26.33]
["bitfinex","SOLUSD",1718796218325,6.2342,138.45,138.38,26.33]
["bitfinex","SOLUSD",1718796218503,15.4711,138.43,138.38,26.33]
["bitfinex","SOLUSD",1718796219720,30.0,138.42,138.38,26.33]
["bitfinex","SOLUSD",1718796220319,0.17,138.41,138.31,6.4524]
["bitfinex","SOLUSD",1718796220552,0.34,138.41,138.32,46.33]
["bitfinex","SOLUSD",1718796220702,30.0,138.41,138.32,46.33]
["bitfinex","SOLUSD",1718796222416,16.1791,138.38,138.32,26.33]
["bitfinex","SOLUSD",1718796222603,30.0,138.37,138.32,26.33]
["bitfinex","SOLUSD",1718796222806,29.0,138.37,138.32,26.33]
["bitfinex","SOLUSD",1718796223513,6.1091,138.36,138.26,6.76516639]
["bitfinex","SOLUSD",1718796223816,30.0,138.35,138.28,26.33]
["bitfinex","SOLUSD",1718796224010,30.0,138.35,138.29,20.0]
["bitfinex","SOLUSD",1718796226636,30.0,138.35,138.28,26.33]
["bitfinex","SOLUSD",1718796227910,6.1091,138.36,138.29,20.0]
["bitfinex","SOLUSD",1718796228826,16.1791,138.38,138.31,26.33]
["bitfinex","SOLUSD",1718796229036,16.1791,138.38,138.32,20.0]
["bitfinex","SOLUSD",1718796229942,16.1791,138.38,138.33,0.34]
["bitfinex","SOLUSD",1718796230111,6.0103,138.4,138.34,26.33]
["bitfinex","SOLUSD",1718796230616,6.0103,138.4,138.35,0.17]
["bitfinex","SOLUSD",1718796230833,15.9575,138.41,138.35,20.34]
["bitfinex","SOLUSD",1718796231018,15.9575,138.41,138.37,26.33]
["bitfinex","SOLUSD",1718796231728,15.9575,138.41,138.29,21.75]
["bitfinex","SOLUSD",1718796231926,15.9575,138.41,138.34,26.33]
["bitfinex","SOLUSD",1718796237834,23.1826,138.41,138.34,26.33]
["bitfinex","SOLUSD",1718796239135,7.2255,138.4,138.34,26.33]
["bitfinex","SOLUSD",1718796239339,7.2255,138.4,138.32,26.33]
["bitfinex","SOLUSD",1718796239522,7.2255,138.4,138.33,20.0]
["bitfinex","SOLUSD",1718796239716,7.2254,138.4,138.33,20.0]
["bitfinex","SOLUSD",1718796240436,23.1825,138.41,138.33,20.0]
["bitfinex","SOLUSD",1718796240630,15.9575,138.41,138.33,20.0]
["bitfinex","SOLUSD",1718796240822,23.1824,138.41,138.33,20.0]
["bitfinex","SOLUSD",1718796242018,15.9575,138.41,138.33,20.0]
["bitfinex","SOLUSD",1718796243027,23.1825,138.41,138.33,20.0]
["bitfinex","SOLUSD",1718796243823,15.9575,138.41,138.33,20.0]
["bitfinex","SOLUSD",1718796244828,23.1824,138.41,138.33,20.0]
["bitfinex","SOLUSD",1718796245947,15.9575,138.41,138.33,20.0]
["bitfinex","SOLUSD",1718796247623,7.2278,138.36,138.32,26.33]
["bitfinex","SOLUSD",1718796247822,7.2266,138.38,138.32,26.33]
["bitfinex","SOLUSD",1718796248256,18.0645,138.4,138.32,26.33]
["bitfinex","SOLUSD",1718796248257,7.3956,138.4,138.32,26.33]
["bitfinex","SOLUSD",1718796248456,0.17,138.39,138.32,26.33]
["bitfinex","SOLUSD",1718796248750,7.396,138.39,138.32,26.33]
["bitfinex","SOLUSD",1718796250349,7.2274,138.37,138.3,26.33]
["bitfinex","SOLUSD",1718796250938,7.2267,138.38,138.3,26.33]
["bitfinex","SOLUSD",1718796251135,0.17,138.37,138.3,26.33]
["bitfinex","SOLUSD",1718796251335,7.397,138.37,138.3,26.33]
["bitfinex","SOLUSD",1718796251843,30.0,138.35,138.27,42.6011]
["bitfinex","SOLUSD",1718796253244,30.0,138.35,138.28,0.17]
["bitfinex","SOLUSD",1718796253553,30.0,138.35,138.28,26.33]
["bitfinex","SOLUSD",1718796254052,37.2281,138.35,138.28,26.33]
["bitfinex","SOLUSD",1718796254260,53.8538,138.35,138.28,26.33]
["bitfinex","SOLUSD",1718796254554,23.8538,138.35,138.27,16.2711]
["bitfinex","SOLUSD",1718796255321,7.2291,138.33,138.26,26.33]
["bitfinex","SOLUSD",1718796256027,0.51,138.34,138.26,26.33]
["bitfinex","SOLUSD",1718796256253,7.23,138.32,138.26,26.33]
["bitfinex","SOLUSD",1718796256950,7.23,138.32,138.23,42.4914]
["bitfinex","SOLUSD",1718796257154,7.23,138.32,138.24,20.0]
["bitfinex","SOLUSD",1718796257456,7.2306,138.3,138.24,20.0]
["bitfinex","SOLUSD",1718796257626,37.7403,138.31,138.24,20.0]
["bitfinex","SOLUSD",1718796257826,0.34,138.3,138.24,20.0]
["bitfinex","SOLUSD",1718796258029,30.51,138.31,138.24,20.0]
["bitfinex","SOLUSD",1718796258329,37.7402,138.31,138.24,20.0]
["bitfinex","SOLUSD",1718796258527,0.34,138.3,138.24,20.0]
["bitfinex","SOLUSD",1718796259936,30.34,138.3,138.24,20.0]
["bitfinex","SOLUSD",1718796261147,30.34,138.3,138.22,32.6559]
["bitfinex","SOLUSD",1718796261445,30.34,138.3,138.19,26.33]
["bitfinex","SOLUSD",1718796261446,15.8445,138.28,138.19,26.33]
["bitfinex","SOLUSD",1718796261665,0.17,138.27,138.19,26.33]
["bitfinex","SOLUSD",1718796261953,0.51,138.27,138.19,26.33]
["bitfinex","SOLUSD",1718796262154,0.17,138.26,138.19,26.33]
["bitfinex","SOLUSD",1718796262361,0.17,138.27,138.19,26.33]
["bitfinex","SOLUSD",1718796262654,0.34,138.27,138.19,26.33]
["bitfinex","SOLUSD",1718796262960,22.5295,138.2,138.11,28.983113]
["bitfinex","SOLUSD",1718796263155,13.4021,138.23,138.12,26.33]
["bitfinex","SOLUSD",1718796263341,0.17,138.22,138.12,26.33]
["bitfinex","SOLUSD",1718796263537,0.68,138.22,138.12,26.33]
["bitfinex","SOLUSD",1718796263856,7.2354,138.21,138.12,26.33]
["bitfinex","SOLUSD",1718796264167,0.34,138.2,138.12,26.33]
["bitfinex","SOLUSD",1718796264655,0.34,138.21,138.12,26.33]
["bitfinex","SOLUSD",1718796265032,0.17,138.21,138.13,20.0]
["bitfinex","SOLUSD",1718796265240,6.1676,138.23,138.13,41.75]
["bitfinex","SOLUSD",1718796265443,0.34,138.22,138.13,26.1982]
["bitfinex","SOLUSD",1718796265747,0.34,138.21,138.13,26.1982]
["bitfinex","SOLUSD",1718796268362,7.5753,138.21,138.13,26.1982]
["bitfinex","SOLUSD",1718796268765,13.4022,138.23,138.13,26.1982]
["bitfinex","SOLUSD",1718796268938,13.4022,138.23,138.13,47.9482]
["bitfinex","SOLUSD",1718796269142,7.2349,138.22,138.13,26.1982]
["bitfinex","SOLUSD",1718796270043,0.68,138.21,138.13,26.1982]
["bitfinex","SOLUSD",1718796270239,6.1676,138.23,138.13,26.1982]
["bitfinex","SOLUSD",1718796270665,0.34,138.22,138.13,26.1982]
["bitfinex","SOLUSD",1718796272761,7.2354,138.21,138.12,26.33]
["bitfinex","SOLUSD",1718796272964,0.17,138.19,138.09,21.75]
["bitfinex","SOLUSD",1718796273137,0.17,138.19,138.1,20.0]
["bitfinex","SOLUSD",1718796273551,0.51,138.19,138.1,20.0]
["bitfinex","SOLUSD",1718796273871,37.4079,138.17,138.09,26.33]
["bitfinex","SOLUSD",1718796274161,37.4079,138.17,137.97,26.33]
["bitfinex","SOLUSD",1718796274162,6.7788,138.16,138.07,26.33]
["bitfinex","SOLUSD",1718796274974,30.0,138.13,138.07,26.33]
["bitfinex","SOLUSD",1718796275460,30.0,138.13,138.07,48.08]
["bitfinex","SOLUSD",1718796275840,15.022,138.18,138.1,26.33]
["bitfinex","SOLUSD",1718796276041,15.022,138.18,138.1,48.08]
["bitfinex","SOLUSD",1718796276236,15.022,138.18,138.11,20.0]
["bitfinex","SOLUSD",1718796276466,15.022,138.18,138.1,48.08]
["bitfinex","SOLUSD",1718796276467,15.022,138.18,138.1,26.33]
["bitfinex","SOLUSD",1718796276670,15.022,138.18,138.11,20.0]
["bitfinex","SOLUSD",1718796277163,22.2593,138.18,138.1,26.33]
["bitfinex","SOLUSD",1718796277351,22.2591,138.18,138.1,26.33]
["bitfinex","SOLUSD",1718796277553,0.68,138.17,138.1,26.33]
["bitfinex","SOLUSD",1718796277759,0.34,138.17,138.1,26.33]
["bitfinex","SOLUSD",1718796277965,15.022,138.18,138.1,26.33]
["bitfinex","SOLUSD",1718796278147,0.34,138.17,138.1,26.33]
["bitfinex","SOLUSD",1718796278548,15.192,138.18,138.1,26.33]
["bitfinex","SOLUSD",1718796278762,15.022,138.18,138.1,26.33]
["bitfinex","SOLUSD",1718796279064,0.34,138.17,138.1,26.33]
["bitfinex","SOLUSD",1718796279244,15.022,138.18,138.1,26.33]
["bitfinex","SOLUSD",1718796280944,22.2589,138.18,138.1,26.33]
["bitfinex","SOLUSD",1718796281142,15.022,138.18,138.1,26.33]
["bitfinex","SOLUSD",1718796281347,15.022,138.18,138.11,20.0]
["bitfinex","SOLUSD",1718796281970,15.14425257,138.24,138.13,26.33]
["bitfinex","SOLUSD",1718796282263,23.1474,138.23,138.14,20.0]
["bitfinex","SOLUSD",1718796282466,7.2351,138.22,138.14,20.0]
["bitfinex","SOLUSD",1718796282764,7.2353,138.21,138.14,20.0]
["bitfinex","SOLUSD",1718796283345,7.7449,138.22,138.14,20.0]
["bitfinex","SOLUSD",1718796283953,0.51,138.22,138.14,20.0]
["bitfinex","SOLUSD",1718796284356,23.1474,138.23,138.15,0.17]
["bitfinex","SOLUSD",1718796284673,16.6612,138.23,138.16,26.33]
["bitfinex","SOLUSD",1718796285252,16.6612,138.23,138.17,20.0]
["bitfinex","SOLUSD",1718796285766,266.43325204,138.27,138.17,41.75]
["bitfinex","SOLUSD",1718796286370,273.66575204,138.27,138.17,41.75]
["bitfinex","SOLUSD",1718796287565,266.43325204,138.27,138.18,0.17]
["bitfinex","SOLUSD",1718796287770,266.43325204,138.27,138.18,0.34]
["bitfinex","SOLUSD",1718796287953,273.66545204,138.27,138.17,41.75]
["bitfinex","SOLUSD",1718796288180,0.17,138.26,138.17,41.75]
["bitfinex","SOLUSD",1718796289579,0.17,138.26,138.18,0.17]
["bitfinex","SOLUSD",1718796289783,22.9258,138.27,138.18,16.8886]
["bitfinex","SOLUSD",1718796289990,30.158,138.27,138.18,16.8886]
["bitfinex","SOLUSD",1718796290890,22.9258,138.27,138.18,16.8886]
["bitfinex","SOLUSD",1718796291095,22.9258,138.27,138.18,38.6386]
["bitfinex","SOLUSD",1718796291406,16.5352,138.27,138.18,38.6386]
["bitfinex","SOLUSD",1718796291585,0.17,138.28,138.19,46.33]
["bitfinex","SOLUSD",1718796291994,36.13523289,138.3,138.2,0.34]
["bitfinex","SOLUSD",1718796292705,7.2313,138.29,138.2,0.34]
["bitfinex","SOLUSD",1718796294292,36.30523289,138.3,138.2,0.34]
["bitfinex","SOLUSD",1718796294601,0.34,138.29,138.2,0.34]
["bitfinex","SOLUSD",1718796295102,0.17,138.29,138.2,0.34]
["bitfinex","SOLUSD",1718796295480,0.34,138.29,138.2,0.34]
["bitfinex","SOLUSD",1718796296695,0.34,138.29,138.19,68.25]
["bitfinex","SOLUSD",1718796296888,7.2318,138.28,138.19,68.08]
["bitfinex","SOLUSD",1718796297090,7.5714,138.29,138.19,41.75]
["bitfinex","SOLUSD",1718796297285,7.5714,138.29,138.19,68.08]
["bitfinex","SOLUSD",1718796298886,0.34,138.29,138.19,68.08]
["bitfinex","SOLUSD",1718796300296,0.34,138.29,138.2,0.34]
["bitfinex","SOLUSD",1718796302296,7.2318,138.28,138.19,68.08]
["bitfinex","SOLUSD",1718796302499,0.34,138.29,138.19,68.08]
["bitfinex","SOLUSD",1718796302707,251.00350652,138.33,138.22,48.25]
["bitfinex","SOLUSD",1718796302883,243.50745204,138.33,138.24,0.17]
["bitfinex","SOLUSD",1718796304919,23.2278,138.35,138.24,0.17]
["bitfinex","SOLUSD",1718796305120,23.2278,138.35,138.25,6.0213]
["bitfinex","SOLUSD",1718796305322,23.2278,138.35,138.26,16.1306]
["bitfinex","SOLUSD",1718796305818,7.49407877,138.37,138.26,37.8806]
["bitfinex","SOLUSD",1718796306023,14.72107877,138.37,138.27,20.17]
["bitfinex","SOLUSD",1718796306318,250.73365204,138.39,138.3,6.0811]
["bitfinex","SOLUSD",1718796306504,22.7212,138.41,138.3,6.0811]
["bitfinex","SOLUSD",1718796306703,7.2262,138.39,138.3,6.0811]
["bitfinex","SOLUSD",1718796307212,7.2265,138.38,138.3,6.0811]
["bitfinex","SOLUSD",1718796308115,7.227,138.37,138.3,6.0811]
["bitfinex","SOLUSD",1718796308426,7.2266,138.38,138.3,6.0811]
["bitfinex","SOLUSD",1718796308603,0.51,138.37,138.3,6.0811]
["bitfinex","SOLUSD",1718796310305,7.2245,138.42,138.31,61.9285]
["bitfinex","SOLUSD",1718796310702,7.2245,138.42,138.31,83.6785]
["bitfinex","SOLUSD",1718796311198,7.2245,138.42,138.32,0.17]
["bitfinex","SOLUSD",1718796311422,7.7351,138.41,138.31,83.6785]
["bitfinex","SOLUSD",1718796311606,0.17,138.4,138.31,61.9285]
["bitfinex","SOLUSD",1718796312199,7.3957,138.4,138.31,61.9285]
["bitfinex","SOLUSD",1718796312514,0.34,138.39,138.31,61.9285]
["bitfinex","SOLUSD",1718796312919,7.395,138.41,138.31,61.9285]
["bitfinex","SOLUSD",1718796313100,7.49095865,138.43,138.31,83.6785]
["bitfinex","SOLUSD",1718796313302,7.49095865,138.43,138.35,6.6088]
["bitfinex","SOLUSD",1718796313627,33.5047,138.48,138.35,6.6088]
["bitfinex","SOLUSD",1718796313920,7.2228,138.46,138.36,15.1568]
["bitfinex","SOLUSD",1718796314113,7.2229,138.45,138.36,15.1568]
["bitfinex","SOLUSD",1718796314707,7.2234,138.44,138.36,15.1568]
["bitfinex","SOLUSD",1718796316608,7.9029,138.45,138.36,15.1568]
["bitfinex","SOLUSD",1718796316808,0.34,138.44,138.36,15.1568]
["bitfinex","SOLUSD",1718796317513,7.5634,138.44,138.36,15.1568]
["bitfinex","SOLUSD",1718796319223,0.17,138.43,138.36,15.1568]
["bitfinex","SOLUSD",1718796319430,0.34,138.43,138.36,15.1568]
["bitfinex","SOLUSD",1718796319729,7.5645,138.42,138.36,15.1568]
["bitfinex","SOLUSD",1718796325030,0.34,138.42,138.36,15.1568]
["bitfinex","SOLUSD",1718796325614,7.49025509,138.45,138.36,15.1568]
["bitfinex","SOLUSD",1718796325930,7.2228,138.45,138.36,15.1568]
["bitfinex","SOLUSD",1718796326108,7.2234,138.44,138.36,15.1568]
["bitfinex","SOLUSD",1718796326836,7.223,138.45,138.36,15.1568]
["bitfinex","SOLUSD",1718796327024,0.34,138.44,138.36,15.1568]
["bitfinex","SOLUSD",1718796327815,7.5633,138.44,138.36,15.1568]
["bitfinex","SOLUSD",1718796328226,0.34,138.44,138.36,15.1568]
["bitfinex","SOLUSD",1718796328431,0.34,138.45,138.37,20.0]
["bitfinex","SOLUSD",1718796329310,14.7126757,138.47,138.37,46.33]
["bitfinex","SOLUSD",1718796329514,7.222,138.47,138.37,46.33]
["bitfinex","SOLUSD",1718796330340,7.2223,138.46,138.37,46.33]
["bitfinex","SOLUSD",1718796331143,0.51,138.47,138.37,46.33]
["bitfinex","SOLUSD",1718796331348,7.2228,138.45,138.37,46.33]
["bitfinex","SOLUSD",1718796331845,0.51,138.47,138.37,46.33]
["bitfinex","SOLUSD",1718796332137,7.7322,138.47,138.37,46.33]
["bitfinex","SOLUSD",1718796332351,7.2224,138.46,138.37,46.33]
["bitfinex","SOLUSD",1718796333955,7.5619,138.47,138.38,6.6117]
["bitfinex","SOLUSD",1718796334954,0.34,138.47,138.38,6.6117]
["bitfinex","SOLUSD",1718796335174,258.22124284,138.49,138.39,57.079]
["bitfinex","SOLUSD",1718796335369,14.7137908,138.49,138.4,0.17]
["bitfinex","SOLUSD",1718796335555,14.7137908,138.49,138.4,26.5]
["bitfinex","SOLUSD",1718796336363,7.4928908,138.49,138.4,26.5]
["bitfinex","SOLUSD",1718796336571,7.4928908,138.49,138.41,6.2788]
["bitfinex","SOLUSD",1718796336943,7.4928908,138.49,138.42,16.4589]
["bitfinex","SOLUSD",1718796337452,7.2196,138.52,138.43,20.0]
["bitfinex","SOLUSD",1718796338056,298.52219766,138.54,138.43,20.0]
["bitfinex","SOLUSD",1718796338271,0.17,138.53,138.43,20.0]
["bitfinex","SOLUSD",1718796338456,7.2204,138.5,138.43,20.0]
["bitfinex","SOLUSD",1718796340691,0.34,138.49,138.43,20.0]
["bitfinex","SOLUSD",1718796341085,0.17,138.51,138.43,20.0]
["bitfinex","SOLUSD",1718796341389,0.51,138.51,138.43,20.0]
["bitfinex","SOLUSD",1718796341576,0.34,138.51,138.43,20.0]
["bitfinex","SOLUSD",1718796341773,7.5597,138.51,138.43,20.0]
["bitfinex","SOLUSD",1718796341990,7.5605,138.5,138.43,20.0]
["bitfinex","SOLUSD",1718796342189,0.17,138.49,138.43,20.0]
["bitfinex","SOLUSD",1718796342375,7.3899,138.51,138.43,20.0]
["bitfinex","SOLUSD",1718796342578,0.17,138.5,138.43,20.0]
["bitfinex","SOLUSD",1718796342883,0.34,138.51,138.43,20.0]
["bitfinex","SOLUSD",1718796343059,7.5604,138.5,138.43,20.0]
["bitfinex","SOLUSD",1718796343262,0.17,138.5,138.43,20.0]
["bitfinex","SOLUSD",1718796343479,0.34,138.5,138.46,8.78]
["bitfinex","SOLUSD",1718796345193,7.2211,138.49,138.44,8.78]
["bitfinex","SOLUSD",1718796346288,16.3404,138.5,138.44,8.78]
["bitfinex","SOLUSD",1718796346500,7.5604,138.5,138.44,8.78]
["bitfinex","SOLUSD",1718796346679,9.12,138.5,138.44,8.78]
["bitfinex","SOLUSD",1718796346887,0.34,138.5,138.45,8.78]
["bitfinex","SOLUSD",1718796347085,0.34,138.5,138.46,8.78]
["bitfinex","SOLUSD",1718796348509,0.17,138.5,138.46,8.78]
["bitfinex","SOLUSD",1718796348696,0.17,138.5,138.47,8.78]
["bitfinex","SOLUSD",1718796348888,7.7296,138.51,138.47,8.78]
["bitfinex","SOLUSD",1718796349079,7.7296,138.51,138.46,8.78]
["bitfinex","SOLUSD",1718796351796,7.2202,138.5,138.46,8.78]
["bitfinex","SOLUSD",1718796352892,0.51,138.51,138.46,8.78]
["bitfinex","SOLUSD",1718796353095,7.7301,138.51,138.46,8.78]
["bitfinex","SOLUSD",1718796355201,7.2203,138.5,138.46,8.78]
["bitfinex","SOLUSD",1718796355401,0.34,138.49,138.45,8.78]
["bitfinex","SOLUSD",1718796355609,7.3908,138.49,138.45,8.78]
["bitfinex","SOLUSD",1718796356117,0.17,138.49,138.45,8.78]
["bitfinex","SOLUSD",1718796356508,7.2204,138.5,138.45,8.78]
["bitfinex","SOLUSD",1718796357530,7.2204,138.5,138.46,8.78]
["bitfinex","SOLUSD",1718796357697,20.84162354,138.53,138.47,15.3444]
["bitfinex","SOLUSD",1718796357900,7.2195,138.52,138.48,8.78]
["bitfinex","SOLUSD",1718796358417,7.2195,138.52,138.48,24.8569]
["bitfinex","SOLUSD",1718796358612,7.49275568,138.54,138.48,16.0769]
["bitfinex","SOLUSD",1718796358822,7.49275568,138.54,138.5,8.78]
["bitfinex","SOLUSD",1718796358823,7.2183,138.54,138.5,8.78]
["bitfinex","SOLUSD",1718796359022,8.78,138.56,138.5,8.78]
["bitfinex","SOLUSD",1718796359234,7.2178,138.55,138.5,8.78]
["bitfinex","SOLUSD",1718796359527,7.2183,138.54,138.5,8.78]
["bitfinex","SOLUSD",1718796362100,7.2183,138.54,138.48,16.0769]
["bitfinex","SOLUSD",1718796362307,7.2194,138.52,138.48,16.0769]
["bitfinex","SOLUSD",1718796362603,7.2198,138.51,138.48,16.0769]
["bitfinex","SOLUSD",1718796363230,7.2194,138.52,138.48,16.0769]
["bitfinex","SOLUSD",1718796364244,7.3897,138.51,138.48,16.0769]
["bitfinex","SOLUSD",1718796364444,7.2197,138.51,138.48,16.0769]
["bitfinex","SOLUSD",1718796364619,0.17,138.52,138.48,16.0769]
["bitfinex","SOLUSD",1718796365647,7.3892,138.52,138.48,16.0769]
["bitfinex","SOLUSD",1718796365813,0.17,138.53,138.49,8.78]
["bitfinex","SOLUSD",1718796366019,0.17,138.53,138.5,8.78]
["bitfinex","SOLUSD",1718796366221,0.34,138.54,138.48,16.0769]
["bitfinex","SOLUSD",1718796366455,0.17,138.53,138.49,8.78]
["bitfinex","SOLUSD",1718796366623,7.5577,138.55,138.49,8.78]
["bitfinex","SOLUSD",1718796366826,7.2171,138.56,138.5,8.78]
["bitfinex","SOLUSD",1718796367037,15.9971,138.56,138.5,8.78]
["bitfinex","SOLUSD",1718796368047,0.34,138.55,138.5,8.78]
["bitfinex","SOLUSD",1718796369656,0.17,138.55,138.51,8.78]
["bitfinex","SOLUSD",1718796369858,41.482893,138.58,138.48,16.0769]
["bitfinex","SOLUSD",1718796369859,35.54519104,138.58,138.48,16.0769]
["bitfinex","SOLUSD",1718796370143,23.48732691,138.58,138.53,8.78]
["bitfinex","SOLUSD",1718796370349,35.53898544,138.58,138.53,8.78]
["bitfinex","SOLUSD",1718796370519,14.70732691,138.58,138.53,8.78]
["bitfinex","SOLUSD",1718796371360,0.34,138.57,138.53,8.78]
["bitfinex","SOLUSD",1718796371861,0.34,138.57,138.53,14.9546]
["bitfinex","SOLUSD",1718796372044,0.17,138.57,138.53,14.9546]
["bitfinex","SOLUSD",1718796373155,14.70732691,138.58,138.54,15.1843]
["bitfinex","SOLUSD",1718796373359,7.2165,138.57,138.54,15.1843]
["bitfinex","SOLUSD",1718796373560,16.27112691,138.58,138.53,6.1746]
["bitfinex","SOLUSD",1718796373862,7.218,138.55,138.51,15.7213]
["bitfinex","SOLUSD",1718796374238,8.78,138.56,138.51,15.7213]
["bitfinex","SOLUSD",1718796374558,7.5579,138.55,138.51,15.7213]
["bitfinex","SOLUSD",1718796376551,0.34,138.55,138.51,15.7213]
["bitfinex","SOLUSD",1718796377078,7.558,138.55,138.51,15.7213]
["bitfinex","SOLUSD",1718796377263,7.558,138.55,138.47,16.0865]
["bitfinex","SOLUSD",1718796377264,7.2195,138.52,138.47,16.0865]
["bitfinex","SOLUSD",1718796377565,15.9995,138.52,138.47,16.0865]
["bitfinex","SOLUSD",1718796378371,0.17,138.51,138.47,16.0865]
["bitfinex","SOLUSD",1718796379463,0.17,138.51,138.47,24.8665]
["bitfinex","SOLUSD",1718796379682,0.51,138.52,138.47,24.8665]
["bitfinex","SOLUSD",1718796379976,0.17,138.53,138.49,8.78]
["bitfinex","SOLUSD",1718796380277,7.49293143,138.54,138.49,8.78]
["bitfinex","SOLUSD",1718796380465,15.9974,138.56,138.5,8.78]
["bitfinex","SOLUSD",1718796380779,16.27228759,138.56,138.5,8.78]
["bitfinex","SOLUSD",1718796380954,7.49228759,138.56,138.51,8.78]
["bitfinex","SOLUSD",1718796381155,7.49228759,138.56,138.52,8.78]
["bitfinex","SOLUSD",1718796381372,28.04774192,138.58,138.52,8.78]
["bitfinex","SOLUSD",1718796381553,15.9962,138.58,138.48,0.17]
["bitfinex","SOLUSD",1718796381755,7.2162,138.58,138.53,8.78]
["bitfinex","SOLUSD",1718796382674,0.34,138.57,138.53,8.78]
["bitfinex","SOLUSD",1718796382880,7.5565,138.57,138.52,8.78]
["bitfinex","SOLUSD",1718796383573,16.3365,138.57,138.51,15.3419]
["bitfinex","SOLUSD",1718796384675,8.78,138.58,138.52,8.78]
["bitfinex","SOLUSD",1718796384998,250.999564,138.59,138.54,8.78]
["bitfinex","SOLUSD",1718796385162,259.779564,138.59,138.54,8.78]
["bitfinex","SOLUSD",1718796385359,259.779564,138.59,138.53,8.78]
["bitfinex","SOLUSD",1718796385667,15.9964,138.58,138.52,8.78]
["bitfinex","SOLUSD",1718796385869,7.2166,138.57,138.52,8.78]
["bitfinex","SOLUSD",1718796386256,7.2166,138.57,138.51,6.5619]
["bitfinex","SOLUSD",1718796386458,7.2166,138.57,138.52,8.78]
["bitfinex","SOLUSD",1718796386658,15.9966,138.57,138.51,15.3419]
["bitfinex","SOLUSD",1718796387083,9.12,138.56,138.48,6.5287]
["bitfinex","SOLUSD",1718796387290,9.12,138.55,138.49,8.78]
["bitfinex","SOLUSD",1718796387470,0.34,138.54,138.49,8.78]
["bitfinex","SOLUSD",1718796387866,7.5581,138.54,138.49,8.78]
["bitfinex","SOLUSD",1718796388080,7.2187,138.53,138.48,15.3087]
["bitfinex","SOLUSD",1718796388275,8.95,138.53,138.48,6.5287]
["bitfinex","SOLUSD",1718796388468,0.51,138.52,138.48,15.3087]
["bitfinex","SOLUSD",1718796389985,0.34,138.52,138.48,15.3087]
["bitfinex","SOLUSD",1718796390565,0.34,138.52,138.47,24.8665]
["bitfinex","SOLUSD",1718796391482,7.2198,138.51,138.46,8.78]
["bitfinex","SOLUSD",1718796391784,7.5594,138.52,138.46,8.78]
["bitfinex","SOLUSD",1718796391987,0.17,138.51,138.46,8.78]
["bitfinex","SOLUSD",1718796393579,0.17,138.51,138.45,6.5171]
["bitfinex","SOLUSD",1718796393781,0.34,138.51,138.46,8.78]
["bitfinex","SOLUSD",1718796393986,7.5602,138.5,138.45,15.2971]
["bitfinex","SOLUSD",1718796394199,0.17,138.49,138.45,8.78]
["bitfinex","SOLUSD",1718796394609,0.17,138.49,138.44,15.3254]
["bitfinex","SOLUSD",1718796394610,0.17,138.49,138.44,24.1054]
["bitfinex","SOLUSD",1718796395707,0.17,138.49,138.44,15.3254]
["bitfinex","SOLUSD",1718796395905,0.17,138.49,138.44,24.1054]
["bitfinex","SOLUSD",1718796396105,7.561,138.49,138.41,22.6233]
["bitfinex","SOLUSD",1718796396307,0.17,138.48,138.41,22.6233]
["bitfinex","SOLUSD",1718796396510,0.17,138.48,138.44,8.78]
["bitfinex","SOLUSD",1718796396912,0.17,138.48,138.41,22.6233]
["bitfinex","SOLUSD",1718796397088,0.17,138.48,138.44,8.78]
["bitfinex","SOLUSD",1718796402495,0.17,138.48,138.41,22.6233]
["bitfinex","SOLUSD",1718796402710,0.17,138.48,138.44,8.78]
["bitfinex","SOLUSD",1718796403015,0.51,138.48,138.43,8.78]
["bitfinex","SOLUSD",1718796403219,0.34,138.47,138.43,8.78]
["bitfinex","SOLUSD",1718796403397,0.17,138.46,138.41,22.6233]
["bitfinex","SOLUSD",1718796403796,0.17,138.46,138.38,21.9522]
["bitfinex","SOLUSD",1718796403797,16.3424,138.46,138.38,21.9522]
["bitfinex","SOLUSD",1718796404094,0.17,138.45,138.4,8.78]
["bitfinex","SOLUSD",1718796404304,7.5628,138.45,138.4,8.78]
["bitfinex","SOLUSD",1718796404533,0.17,138.44,138.4,8.78]
["bitfinex","SOLUSD",1718796405706,0.17,138.45,138.4,8.78]
["bitfinex","SOLUSD",1718796405707,0.51,138.45,138.4,8.78]
["bitfinex","SOLUSD",1718796405914,0.51,138.45,138.38,21.9522]
["bitfinex","SOLUSD",1718796406096,0.51,138.45,138.4,8.78]
["bitfinex","SOLUSD",1718796406619,0.51,138.45,138.38,21.9522]
["bitfinex","SOLUSD",1718796406817,7.2237,138.44,138.4,8.78]
["bitfinex","SOLUSD",1718796407016,0.34,138.43,138.34,44.9205]
["bitfinex","SOLUSD",1718796407321,0.34,138.43,138.35,20.0]
["bitfinex","SOLUSD",1718796407703,0.34,138.43,138.38,8.78]
["bitfinex","SOLUSD",1718796408019,0.34,138.43,138.35,20.0]
["bitfinex","SOLUSD",1718796408219,0.34,138.43,138.38,8.78]
["bitfinex","SOLUSD",1718796408948,0.34,138.43,138.35,20.0]
["bitfinex","SOLUSD",1718796409124,0.34,138.43,138.38,8.78]
["bitfinex","SOLUSD",1718796409721,0.34,138.43,138.39,8.78]
["bitfinex","SOLUSD",1718796409908,0.34,138.43,138.35,20.0]
["bitfinex","SOLUSD",1718796410107,0.34,138.43,138.39,8.78]
["bitfinex","SOLUSD",1718796410615,0.34,138.43,138.35,20.0]
["bitfinex","SOLUSD",1718796410832,0.34,138.43,138.39,8.78]
["bitfinex","SOLUSD",1718796411050,7.2244,138.42,138.35,20.0]
["bitfinex","SOLUSD",1718796411233,7.2244,138.42,138.34,23.1705]
["bitfinex","SOLUSD",1718796411234,0.17,138.41,138.37,8.78]
["bitfinex","SOLUSD",1718796411740,0.17,138.41,138.34,23.1705]
["bitfinex","SOLUSD",1718796411951,0.17,138.41,138.37,8.78]
["bitfinex","SOLUSD",1718796412811,0.17,138.41,138.34,23.1705]
["bitfinex","SOLUSD",1718796413010,0.51,138.41,138.36,8.78]
["bitfinex","SOLUSD",1718796413614,0.51,138.41,138.34,23.1705]
["bitfinex","SOLUSD",1718796414034,9.29,138.41,138.34,23.1705]
["bitfinex","SOLUSD",1718796414233,16.5149,138.41,138.34,23.1705]
["bitfinex","SOLUSD",1718796414438,16.5149,138.41,138.36,8.78]
["bitfinex","SOLUSD",1718796414822,16.5149,138.41,138.34,23.1705]
["bitfinex","SOLUSD",1718796415140,16.1755,138.4,138.31,6.5301]
["bitfinex","SOLUSD",1718796415335,0.34,138.39,138.34,8.78]
["bitfinex","SOLUSD",1718796416350,9.12,138.39,138.31,6.5301]
["bitfinex","SOLUSD",1718796416646,9.12,138.39,138.34,8.78]
["bitfinex","SOLUSD",1718796417232,9.12,138.39,138.31,6.5301]
["bitfinex","SOLUSD",1718796417433,9.12,138.39,138.34,8.78]
["bitfinex","SOLUSD",1718796418647,0.34,138.39,138.35,8.78]
["bitfinex","SOLUSD",1718796418846,8.78,138.43,138.37,8.78]
["bitfinex","SOLUSD",1718796419051,16.0038,138.43,138.37,8.78]
["bitfinex","SOLUSD",1718796420055,0.68,138.42,138.38,8.78]
["bitfinex","SOLUSD",1718796420345,7.2235,138.44,138.38,8.78]
["bitfinex","SOLUSD",1718796420533,16.0035,138.44,138.38,8.78]
["bitfinex","SOLUSD",1718796421416,7.5641,138.43,138.38,8.78]
["bitfinex","SOLUSD",1718796421622,7.5641,138.43,138.32,56.87]
["bitfinex","SOLUSD",1718796421623,0.34,138.42,138.37,8.78]
["bitfinex","SOLUSD",1718796421841,7.2254,138.4,138.32,35.12]
["bitfinex","SOLUSD",1718796422145,7.3963,138.39,138.31,6.5301]
["bitfinex","SOLUSD",1718796422347,0.17,138.38,138.34,8.78]
["bitfinex","SOLUSD",1718796422561,0.17,138.38,138.35,8.78]
["bitfinex","SOLUSD",1718796422727,0.17,138.41,138.32,28.78]
["bitfinex","SOLUSD",1718796423046,0.17,138.39,138.35,8.78]
["bitfinex","SOLUSD",1718796423243,7.3962,138.39,138.35,8.78]
["bitfinex","SOLUSD",1718796423444,0.34,138.38,138.34,8.78]
["bitfinex","SOLUSD",1718796424032,0.17,138.39,138.34,8.78]
["bitfinex","SOLUSD",1718796424229,0.51,138.39,138.32,20.0]
["bitfinex","SOLUSD",1718796424523,7.2244,138.42,138.36,8.78]
["bitfinex","SOLUSD",1718796424736,16.0041,138.43,138.37,8.78]
["bitfinex","SOLUSD",1718796425962,7.9043,138.42,138.37,8.78]
["bitfinex","SOLUSD",1718796426125,0.68,138.42,138.36,8.78]
["bitfinex","SOLUSD",1718796426451,7.226,138.39,138.35,8.78]
["bitfinex","SOLUSD",1718796426833,0.17,138.4,138.35,8.78]
["bitfinex","SOLUSD",1718796427048,9.29,138.42,138.36,8.78]
["bitfinex","SOLUSD",1718796427234,8.78,138.42,138.36,8.78]
["bitfinex","SOLUSD",1718796427549,6.4264,138.46,138.36,0.17]
["bitfinex","SOLUSD",1718796427750,258.94855204,138.49,138.43,8.78]
["bitfinex","SOLUSD",1718796427962,15.4411,138.49,138.43,8.78]
["bitfinex","SOLUSD",1718796428124,15.4411,138.49,138.44,8.78]
["bitfinex","SOLUSD",1718796428527,22.6618,138.49,138.44,8.78]
["bitfinex","SOLUSD",1718796428728,15.4411,138.49,138.44,8.78]
["bitfinex","SOLUSD",1718796428953,7.22,138.51,138.46,8.78]
["bitfinex","SOLUSD",1718796429830,8.78,138.52,138.46,8.78]
["bitfinex","SOLUSD",1718796430143,0.51,138.51,138.46,8.78]
["bitfinex","SOLUSD",1718796430328,7.2206,138.5,138.46,8.78]
["bitfinex","SOLUSD",1718796430527,7.2206,138.5,138.45,8.78]
["bitfinex","SOLUSD",1718796430950,7.2207,138.49,138.41,15.6158]
["bitfinex","SOLUSD",1718796431148,7.2207,138.49,138.44,8.78]
["bitfinex","SOLUSD",1718796431350,7.2214,138.48,138.41,15.6158]
["bitfinex","SOLUSD",1718796431530,18.0481,138.52,138.41,15.6158]
["bitfinex","SOLUSD",1718796431531,7.2208,138.49,138.41,15.6158]
["bitfinex","SOLUSD",1718796431727,7.3908,138.49,138.41,15.6158]
["bitfinex","SOLUSD",1718796432452,0.17,138.49,138.41,15.6158]
["bitfinex","SOLUSD",1718796432755,7.3909,138.49,138.41,15.6158]
["bitfinex","SOLUSD",1718796432931,0.17,138.49,138.41,15.6158]
["bitfinex","SOLUSD",1718796433350,7.3912,138.49,138.41,15.6158]
["bitfinex","SOLUSD",1718796433531,7.3912,138.48,138.41,15.6158]
["bitfinex","SOLUSD",1718796434040,0.34,138.47,138.41,15.6158]
["bitfinex","SOLUSD",1718796434233,7.5618,138.47,138.41,15.6158]
["bitfinex","SOLUSD",1718796434566,7.3916,138.48,138.41,15.6158]
["bitfinex","SOLUSD",1718796434739,7.5613,138.48,138.41,15.6158]
["bitfinex","SOLUSD",1718796434945,0.34,138.48,138.41,15.6158]
["bitfinex","SOLUSD",1718796435140,7.5613,138.48,138.41,15.6158]
["bitfinex","SOLUSD",1718796435338,0.34,138.48,138.41,15.6158]
["bitfinex","SOLUSD",1718796436154,0.17,138.5,138.41,15.6158]
["bitfinex","SOLUSD",1718796436357,0.51,138.5,138.42,20.0]
["bitfinex","SOLUSD",1718796436535,0.17,138.49,138.42,20.0]
["bitfinex","SOLUSD",1718796436736,0.34,138.49,138.42,20.0]
["bitfinex","SOLUSD",1718796437945,7.2198,138.51,138.42,20.0]
["bitfinex","SOLUSD",1718796438240,0.34,138.5,138.42,20.0]
["bitfinex","SOLUSD",1718796438448,7.5602,138.5,138.43,6.5677]
["bitfinex","SOLUSD",1718796438763,0.34,138.5,138.43,6.5677]
["bitfinex","SOLUSD",1718796439439,7.5602,138.5,138.43,6.5677]
["bitfinex","SOLUSD",1718796439642,0.34,138.5,138.43,6.5677]
["bitfinex","SOLUSD",1718796439854,7.2195,138.52,138.44,20.0]
["bitfinex","SOLUSD",1718796440064,23.731,138.53,138.44,41.75]
["bitfinex","SOLUSD",1718796440260,251.00779181,138.55,138.45,16.2411]
["bitfinex","SOLUSD",1718796440466,22.6402,138.57,138.46,20.0]
["bitfinex","SOLUSD",1718796440467,7.2184,138.54,138.46,20.0]
["bitfinex","SOLUSD",1718796442857,7.2186,138.53,138.46,20.0]
["bitfinex","SOLUSD",1718796443948,7.2183,138.54,138.46,20.0]
["bitfinex","SOLUSD",1718796445363,7.2186,138.53,138.46,20.0]
["bitfinex","SOLUSD",1718796448267,7.2183,138.54,138.46,20.0]
["bitfinex","SOLUSD",1718796450169,7.2183,138.54,138.47,0.64856846]
["bitfinex","SOLUSD",1718796450375,7.2183,138.54,138.46,20.0]
["bitfinex","SOLUSD",1718796451989,7.219,138.53,138.46,20.0]
["bitfinex","SOLUSD",1718796452198,7.2191,138.52,138.46,20.0]
["bitfinex","SOLUSD",1718796456000,7.2206,138.5,138.45,16.2411]
["bitfinex","SOLUSD",1718796456211,7.7298,138.51,138.45,16.2411]
["bitfinex","SOLUSD",1718796456502,7.2195,138.52,138.45,16.2411]
["bitfinex","SOLUSD",1718796456879,0.17,138.52,138.45,16.2411]
["bitfinex","SOLUSD",1718796457122,0.17,138.51,138.45,16.2411]
["bitfinex","SOLUSD",1718796457290,7.2207,138.49,138.45,16.2411]
["bitfinex","SOLUSD",1718796457487,16.3403,138.5,138.45,16.2411]
["bitfinex","SOLUSD",1718796457690,7.5603,138.5,138.45,16.2411]
["bitfinex","SOLUSD",1718796458005,9.12,138.5,138.45,16.2411]
["bitfinex","SOLUSD",1718796458306,16.3393,138.52,138.46,8.78]
["bitfinex","SOLUSD",1718796458974,9.12,138.52,138.46,8.78]
["bitfinex","SOLUSD",1718796459181,9.12,138.51,138.45,25.0211]
["bitfinex","SOLUSD",1718796459490,0.34,138.5,138.45,16.2411]
["bitfinex","SOLUSD",1718796459704,7.3907,138.49,138.45,16.2411]
["bitfinex","SOLUSD",1718796460205,7.2213,138.48,138.45,16.2411]
["bitfinex","SOLUSD",1718796460570,7.2213,138.48,138.43,6.5677]
["bitfinex","SOLUSD",1718796461322,7.5609,138.49,138.43,6.5677]
["bitfinex","SOLUSD",1718796461500,7.2213,138.48,138.43,6.5677]
["bitfinex","SOLUSD",1718796462097,7.5618,138.47,138.43,6.5677]
["bitfinex","SOLUSD",1718796464395,0.34,138.47,138.43,6.5677]
["bitfinex","SOLUSD",1718796466413,15.05882006,138.5,138.43,6.5677]
["bitfinex","SOLUSD",1718796466625,0.34,138.49,138.43,6.5677]
["bitfinex","SOLUSD",1718796466990,7.5607,138.49,138.43,6.5677]
["bitfinex","SOLUSD",1718796469045,0.34,138.49,138.43,6.5677]
["bitfinex","SOLUSD",1718796470233,7.5607,138.49,138.43,6.5677]
["bitfinex","SOLUSD",1718796470623,0.34,138.49,138.43,6.5677]
["bitfinex","SOLUSD",1718796471038,7.5609,138.49,138.43,6.5677]
["bitfinex","SOLUSD",1718796472009,7.2219,138.47,138.43,6.5677]
["bitfinex","SOLUSD",1718796472933,7.3915,138.48,138.43,6.5677]
["bitfinex","SOLUSD",1718796473127,0.34,138.47,138.43,6.5677]
["bitfinex","SOLUSD",1718796476940,7.2208,138.49,138.43,6.5677]
["bitfinex","SOLUSD",1718796477147,0.34,138.48,138.43,6.5677]
["bitfinex","SOLUSD",1718796477646,0.51,138.49,138.43,6.5677]
["bitfinex","SOLUSD",1718796477946,7.49822006,138.5,138.43,6.5677]
["bitfinex","SOLUSD",1718796478148,18.0448,138.55,138.43,6.5677]
["bitfinex","SOLUSD",1718796478325,256.59645996,138.54,138.43,6.5677]
["bitfinex","SOLUSD",1718796478526,7.2194,138.52,138.43,6.5677]
["bitfinex","SOLUSD",1718796479150,7.2196,138.51,138.43,6.5677]
["bitfinex","SOLUSD",1718796479671,7.2194,138.52,138.43,6.5677]
["bitfinex","SOLUSD",1718796480021,7.2197,138.51,138.43,6.5677]
["bitfinex","SOLUSD",1718796480449,7.2202,138.5,138.43,6.5677]
["bitfinex","SOLUSD",1718796480631,7.2199,138.51,138.43,6.5677]
["bitfinex","SOLUSD",1718796481661,7.2199,138.51,138.46,8.78]
["bitfinex","SOLUSD",1718796482147,7.2204,138.5,138.46,8.78]
["bitfinex","SOLUSD",1718796483039,7.2199,138.51,138.46,8.78]
["bitfinex","SOLUSD",1718796483577,7.5593,138.52,138.47,25.3366]
["bitfinex","SOLUSD",1718796483766,7.2193,138.52,138.48,8.78]
["bitfinex","SOLUSD",1718796484687,258.21832984,138.54,138.48,6.3294]
["bitfinex","SOLUSD",1718796484868,258.21832984,138.54,138.49,8.78]
["bitfinex","SOLUSD",1718796485170,250.72605204,138.54,138.49,8.78]
["bitfinex","SOLUSD",1718796485475,250.72605204,138.54,138.5,8.78]
["bitfinex","SOLUSD",1718796486554,7.2177,138.55,138.5,8.78]
["bitfinex","SOLUSD",1718796486765,16.1959,138.59,138.5,8.78]
["bitfinex","SOLUSD",1718796486766,16.1672,138.56,138.5,8.78]
["bitfinex","SOLUSD",1718796486969,7.2172,138.56,138.51,8.78]
["bitfinex","SOLUSD",1718796487653,7.2172,138.56,138.52,8.78]
["bitfinex","SOLUSD",1718796489069,7.2167,138.57,138.52,8.78]
["bitfinex","SOLUSD",1718796489372,7.2167,138.57,138.52,24.9277]
["bitfinex","SOLUSD",1718796489863,7.5561,138.58,138.54,8.78]
["bitfinex","SOLUSD",1718796490474,7.2165,138.57,138.54,8.78]
["bitfinex","SOLUSD",1718796490665,7.2165,138.57,138.53,15.3238]
["bitfinex","SOLUSD",1718796490872,7.5562,138.58,138.53,15.3238]
["bitfinex","SOLUSD",1718796492680,7.2166,138.57,138.53,15.3238]
["bitfinex","SOLUSD",1718796494195,7.217,138.56,138.53,6.5438]
["bitfinex","SOLUSD",1718796494726,7.2167,138.57,138.53,6.5438]
["bitfinex","SOLUSD",1718796495778,16.3362,138.58,138.53,6.5438]
["bitfinex","SOLUSD",1718796495979,0.34,138.57,138.53,6.5438]
["bitfinex","SOLUSD",1718796496282,15.9962,138.58,138.53,6.5438]
["bitfinex","SOLUSD",1718796496502,35.53438893,138.61,138.54,8.78]
["bitfinex","SOLUSD",1718796496808,15.9941,138.62,138.56,16.5681]
["bitfinex","SOLUSD",1718796497102,15.9941,138.62,138.56,25.3481]
["bitfinex","SOLUSD",1718796498188,0.34,138.61,138.56,25.3481]
["bitfinex","SOLUSD",1718796499333,0.34,138.61,138.57,8.78]
["bitfinex","SOLUSD",1718796499699,0.34,138.61,138.56,25.3481]
["bitfinex","SOLUSD",1718796500721,7.2141,138.62,138.56,25.3481]
["bitfinex","SOLUSD",1718796501014,7.2141,138.62,138.57,8.78]
["bitfinex","SOLUSD",1718796502519,7.2145,138.61,138.57,8.78]
["bitfinex","SOLUSD",1718796502726,7.2151,138.6,138.56,16.5681]
["bitfinex","SOLUSD",1718796502924,15.9951,138.6,138.56,16.5681]
["bitfinex","SOLUSD",1718796503605,8.78,138.6,138.56,16.5681]
["bitfinex","SOLUSD",1718796503809,7.2162,138.58,138.56,16.5681]
["bitfinex","SOLUSD",1718796504005,16.1656,138.59,138.56,16.5681]
["bitfinex","SOLUSD",1718796504210,0.17,138.59,138.56,16.5681]
["bitfinex","SOLUSD",1718796504412,8.78,138.59,138.56,16.5681]
["bitfinex","SOLUSD",1718796504614,16.3354,138.6,138.56,16.5681]
["bitfinex","SOLUSD",1718796504803,0.17,138.59,138.56,16.5681]
["bitfinex","SOLUSD",1718796505122,8.78,138.6,138.56,16.5681]
["bitfinex","SOLUSD",1718796505422,8.78,138.61,138.56,16.5681]
["bitfinex","SOLUSD",1718796506120,16.3342,138.62,138.56,25.3481]
["bitfinex","SOLUSD",1718796506298,0.34,138.61,138.56,25.3481]
["bitfinex","SOLUSD",1718796506498,9.12,138.61,138.56,16.5681]
["bitfinex","SOLUSD",1718796506699,16.3345,138.61,138.56,16.5681]
["bitfinex","SOLUSD",1718796507511,7.2151,138.6,138.56,16.5681]
["bitfinex","SOLUSD",1718796507905,16.3346,138.61,138.56,16.5681]
["bitfinex","SOLUSD",1718796510500,16.3346,138.61,138.56,25.3481]
["bitfinex","SOLUSD",1718796511736,7.49575576,138.63,138.56,25.3481]
["bitfinex","SOLUSD",1718796512026,0.12279657,138.67,138.56,25.3481]
["bitfinex","SOLUSD",1718796512027,15.9931,138.64,138.58,8.78]
["bitfinex","SOLUSD",1718796512228,7.2134,138.63,138.58,8.78]
["bitfinex","SOLUSD",1718796512599,15.9934,138.63,138.58,8.78]
["bitfinex","SOLUSD",1718796513322,7.2139,138.62,138.57,8.78]
["bitfinex","SOLUSD",1718796513726,9.12,138.63,138.58,8.78]
["bitfinex","SOLUSD",1718796513922,0.17,138.63,138.58,15.4187]
["bitfinex","SOLUSD",1718796514125,9.12,138.63,138.58,6.6387]
["bitfinex","SOLUSD",1718796514334,7.384,138.62,138.58,6.6387]
["bitfinex","SOLUSD",1718796514755,16.164,138.62,138.58,6.6387]
["bitfinex","SOLUSD",1718796514928,7.384,138.62,138.58,6.6387]
["bitfinex","SOLUSD",1718796515253,0.17,138.62,138.58,6.6387]
["bitfinex","SOLUSD",1718796515421,9.12,138.62,138.58,6.6387]
["bitfinex","SOLUSD",1718796515629,16.3342,138.62,138.58,6.6387]
["bitfinex","SOLUSD",1718796515942,7.2145,138.61,138.58,6.6387]
["bitfinex","SOLUSD",1718796516665,7.2151,138.6,138.56,16.5681]
["bitfinex","SOLUSD",1718796516838,8.78,138.58,138.55,6.3955]
["bitfinex","SOLUSD",1718796517530,7.3856,138.59,138.55,6.3955]
["bitfinex","SOLUSD",1718796517738,8.78,138.59,138.55,6.3955]
["bitfinex","SOLUSD",1718796518241,15.9956,138.59,138.55,6.3955]
["bitfinex","SOLUSD",1718796519345,8.78,138.59,138.55,6.3955]
["bitfinex","SOLUSD",1718796519652,8.78,138.57,138.53,15.4932]
["bitfinex","SOLUSD",1718796519952,0.17,138.58,138.53,24.2732]
["bitfinex","SOLUSD",1718796520156,8.78,138.59,138.53,24.2732]
["bitfinex","SOLUSD",1718796520324,0.17,138.58,138.53,24.2732]
["bitfinex","SOLUSD",1718796520527,9.12,138.58,138.53,15.4932]
["bitfinex","SOLUSD",1718796521067,16.336,138.58,138.53,15.4932]
["bitfinex","SOLUSD",1718796521266,8.78,138.57,138.53,15.4932]
["bitfinex","SOLUSD",1718796522058,16.336,138.58,138.53,15.4932]
["bitfinex","SOLUSD",1718796523066,9.12,138.58,138.53,15.4932]
["bitfinex","SOLUSD",1718796523273,0.17,138.57,138.53,15.4932]
["bitfinex","SOLUSD",1718796523435,0.17,138.58,138.53,24.2732]
["bitfinex","SOLUSD",1718796523639,7.66410206,138.6,138.54,8.78]
["bitfinex","SOLUSD",1718796523640,0.34,138.59,138.54,8.78]
["bitfinex","SOLUSD",1718796524268,16.27410206,138.6,138.54,8.78]
["bitfinex","SOLUSD",1718796525650,0.34,138.59,138.54,8.78]
["bitfinex","SOLUSD",1718796531100,7.5556,138.59,138.54,8.78]
["bitfinex","SOLUSD",1718796531777,16.3356,138.59,138.53,24.2732]
["bitfinex","SOLUSD",1718796531985,16.3356,138.59,138.53,15.4932]
["bitfinex","SOLUSD",1718796532410,9.12,138.58,138.53,15.4932]
["bitfinex","SOLUSD",1718796532714,0.17,138.57,138.53,15.4932]
["bitfinex","SOLUSD",1718796533197,8.95,138.57,138.53,15.4932]
["bitfinex","SOLUSD",1718796533785,16.1668,138.57,138.53,15.4932]
["bitfinex","SOLUSD",1718796533992,0.17,138.56,138.53,15.4932]
["bitfinex","SOLUSD",1718796535215,8.95,138.57,138.53,15.4932]
["bitfinex","SOLUSD",1718796535394,8.95,138.58,138.53,24.2732]
["bitfinex","SOLUSD",1718796535593,0.17,138.58,138.53,24.2732]
["bitfinex","SOLUSD",1718796535820,0.51,138.58,138.53,24.2732]
["bitfinex","SOLUSD",1718796536716,7.49410206,138.6,138.53,15.4932]
["bitfinex","SOLUSD",1718796537017,7.214,138.62,138.56,14.7993]
["bitfinex","SOLUSD",1718796537315,7.2144,138.61,138.56,14.7993]
["bitfinex","SOLUSD",1718796537492,8.78,138.61,138.56,14.7993]
["bitfinex","SOLUSD",1718796538192,7.49130817,138.62,138.56,6.0193]
["bitfinex","SOLUSD",1718796538393,7.49130817,138.62,138.57,8.78]
["bitfinex","SOLUSD",1718796538715,7.49130817,138.62,138.58,24.25]
["bitfinex","SOLUSD",1718796538920,15.9932,138.64,138.58,24.25]
["bitfinex","SOLUSD",1718796539101,8.78,138.63,138.58,15.47]
["bitfinex","SOLUSD",1718796539413,15.9936,138.63,138.58,15.47]
["bitfinex","SOLUSD",1718796539996,0.17,138.62,138.58,15.47]
["bitfinex","SOLUSD",1718796540209,8.78,138.63,138.58,15.47]
["bitfinex","SOLUSD",1718796541397,15.9934,138.63,138.58,15.47]
["bitfinex","SOLUSD",1718796541597,8.78,138.62,138.58,15.47]
["bitfinex","SOLUSD",1718796543895,9.29,138.61,138.58,15.47]
["bitfinex","SOLUSD",1718796544812,16.5044,138.61,138.58,15.47]
["bitfinex","SOLUSD",1718796545195,9.29,138.61,138.58,15.47]
["bitfinex","SOLUSD",1718796547715,0.34,138.61,138.58,15.47]
["bitfinex","SOLUSD",1718796547918,0.17,138.61,138.58,15.47]
["bitfinex","SOLUSD",1718796549928,8.78,138.62,138.58,15.47]
["bitfinex","SOLUSD",1718796550133,16.1635,138.63,138.58,15.47]
["bitfinex","SOLUSD",1718796550323,0.17,138.62,138.58,15.47]
["bitfinex","SOLUSD",1718796550524,28.31366676,138.65,138.59,8.78]
["bitfinex","SOLUSD",1718796550835,252.28745204,138.66,138.6,8.78]
["bitfinex","SOLUSD",1718796551065,8.78,138.66,138.6,8.78]
["bitfinex","SOLUSD",1718796551721,15.9919,138.66,138.6,8.78]
["bitfinex","SOLUSD",1718796551927,7.2119,138.66,138.6,8.78]
["bitfinex","SOLUSD",1718796552232,8.78,138.66,138.61,15.4031]
["bitfinex","SOLUSD",1718796553331,8.78,138.66,138.61,6.6231]
["bitfinex","SOLUSD",1718796553710,15.9919,138.66,138.61,6.6231]
["bitfinex","SOLUSD",1718796554012,0.34,138.65,138.61,6.6231]
["bitfinex","SOLUSD",1718796554213,8.78,138.66,138.61,6.6231]
["bitfinex","SOLUSD",1718796555018,0.17,138.65,138.61,6.6231]
["bitfinex","SOLUSD",1718796555229,0.34,138.65,138.61,6.6231]
["bitfinex","SOLUSD",1718796555428,7.5524,138.65,138.61,6.6231]
["bitfinex","SOLUSD",1718796555631,16.3324,138.65,138.61,6.6231]
["bitfinex","SOLUSD",1718796556137,9.12,138.65,138.61,6.6231]
["bitfinex","SOLUSD",1718796556528,14.70421779,138.68,138.61,6.6231]
["bitfinex","SOLUSD",1718796556725,8.78,138.66,138.61,6.6231]
["bitfinex","SOLUSD",1718796557635,7.2114,138.67,138.61,6.6231]
["bitfinex","SOLUSD",1718796557938,8.95,138.66,138.61,6.6231]
["bitfinex","SOLUSD",1718796560035,0.17,138.66,138.61,15.4031]
["bitfinex","SOLUSD",1718796560213,0.34,138.66,138.61,15.4031]
["bitfinex","SOLUSD",1718796561039,8.78,138.66,138.61,15.4031]
["bitfinex","SOLUSD",1718796561736,9.12,138.67,138.61,15.4031]
["bitfinex","SOLUSD",1718796563127,0.34,138.67,138.61,15.4031]
["bitfinex","SOLUSD",1718796563435,8.78,138.66,138.61,15.4031]
["bitfinex","SOLUSD",1718796563736,0.34,138.67,138.62,25.0129]
["bitfinex","SOLUSD",1718796564038,0.17,138.67,138.63,8.78]
["bitfinex","SOLUSD",1718796564349,9.29,138.68,138.63,8.78]
["bitfinex","SOLUSD",1718796564635,9.29,138.68,138.62,16.2329]
["bitfinex","SOLUSD",1718796564835,0.51,138.68,138.62,25.0129]
["bitfinex","SOLUSD",1718796565041,9.29,138.68,138.62,25.0129]
["bitfinex","SOLUSD",1718796565340,0.51,138.68,138.63,8.78]
["bitfinex","SOLUSD",1718796566745,16.5009,138.68,138.62,25.0129]
["bitfinex","SOLUSD",1718796566935,15.993,138.64,138.62,16.2329]
["bitfinex","SOLUSD",1718796567134,7.2135,138.63,138.61,6.6231]
["bitfinex","SOLUSD",1718796567335,8.78,138.63,138.59,16.6331]
["bitfinex","SOLUSD",1718796567643,7.2137,138.63,138.59,16.6331]
["bitfinex","SOLUSD",1718796567821,8.78,138.62,138.59,16.6331]
["bitfinex","SOLUSD",1718796570338,15.994,138.62,138.59,16.6331]
["bitfinex","SOLUSD",1718796570542,8.78,138.61,138.59,16.6331]
["bitfinex","SOLUSD",1718796572046,8.78,138.62,138.59,16.6331]
["bitfinex","SOLUSD",1718796574046,35.12,138.67,138.59,16.6331]
["bitfinex","SOLUSD",1718796574047,16.2344,138.69,138.6,8.78]
["bitfinex","SOLUSD",1718796574237,23.4452,138.69,138.61,8.78]
["bitfinex","SOLUSD",1718796574431,15.9914,138.67,138.61,8.78]
["bitfinex","SOLUSD",1718796574749,7.2124,138.65,138.59,16.6331]
["bitfinex","SOLUSD",1718796574928,15.9924,138.65,138.59,25.4131]
["bitfinex","SOLUSD",1718796575330,0.17,138.64,138.59,25.4131]
["bitfinex","SOLUSD",1718796575527,9.12,138.65,138.59,25.4131]
["bitfinex","SOLUSD",1718796575826,16.3324,138.65,138.59,25.4131]
["bitfinex","SOLUSD",1718796576837,9.12,138.65,138.59,25.4131]
["bitfinex","SOLUSD",1718796577245,16.3324,138.65,138.59,25.4131]
["bitfinex","SOLUSD",1718796577446,7.5524,138.65,138.59,25.4131]
["bitfinex","SOLUSD",1718796577651,16.3324,138.65,138.59,25.4131]
["bitfinex","SOLUSD",1718796579147,9.12,138.65,138.59,25.4131]
["bitfinex","SOLUSD",1718796579358,0.34,138.65,138.59,25.4131]
["bitfinex","SOLUSD",1718796579530,9.12,138.65,138.6,8.78]
["bitfinex","SOLUSD",1718796580370,23.48461332,138.68,138.62,8.78]
["bitfinex","SOLUSD",1718796580526,7.2113,138.67,138.6,6.6181]
["bitfinex","SOLUSD",1718796580732,8.78,138.67,138.62,8.78]
["bitfinex","SOLUSD",1718796580949,7.49475776,138.7,138.62,8.78]
["bitfinex","SOLUSD",1718796581249,15.991,138.68,138.62,8.78]
["bitfinex","SOLUSD",1718796581458,15.9914,138.67,138.61,8.78]
["bitfinex","SOLUSD",1718796581633,8.78,138.67,138.61,8.78]
["bitfinex","SOLUSD",1718796582744,15.9914,138.67,138.61,8.78]
["bitfinex","SOLUSD",1718796583058,8.78,138.67,138.61,8.78]
["bitfinex","SOLUSD",1718796583852,7.551,138.68,138.61,8.78]
["bitfinex","SOLUSD",1718796584061,8.78,138.67,138.61,8.78]
["bitfinex","SOLUSD",1718796584244,15.9922,138.66,138.6,6.6181]
["bitfinex","SOLUSD",1718796584446,7.2129,138.64,138.6,6.6181]
["bitfinex","SOLUSD",1718796584952,15.9929,138.64,138.6,6.6181]
["bitfinex","SOLUSD",1718796585346,8.78,138.64,138.6,6.6181]
["bitfinex","SOLUSD",1718796585853,16.3326,138.65,138.6,6.6181]
["bitfinex","SOLUSD",1718796586155,0.34,138.64,138.6,6.6181]
["bitfinex","SOLUSD",1718796588657,0.34,138.64,138.59,16.6331]
["bitfinex","SOLUSD",1718796588852,0.34,138.64,138.57,6.5762]
["bitfinex","SOLUSD",1718796588853,8.78,138.62,138.57,6.5762]
["bitfinex","SOLUSD",1718796589542,7.3836,138.63,138.57,6.5762]
["bitfinex","SOLUSD",1718796589746,8.78,138.62,138.57,6.5762]
["bitfinex","SOLUSD",1718796590549,8.95,138.63,138.57,15.3562]
["bitfinex","SOLUSD",1718796590755,0.34,138.64,138.58,8.78]
["bitfinex","SOLUSD",1718796590952,9.12,138.64,138.58,8.78]
["bitfinex","SOLUSD",1718796591367,9.12,138.64,138.59,8.78]
["bitfinex","SOLUSD",1718796592052,9.12,138.64,138.57,6.5762]
["bitfinex","SOLUSD",1718796592248,16.3329,138.64,138.58,8.78]
["bitfinex","SOLUSD",1718796592449,7.3835,138.63,138.57,6.5762]
["bitfinex","SOLUSD",1718796592655,8.78,138.62,138.57,6.5762]
["bitfinex","SOLUSD",1718796593056,7.3835,138.63,138.57,6.5762]
["bitfinex","SOLUSD",1718796593365,8.78,138.61,138.57,6.5762]
["bitfinex","SOLUSD",1718796598277,8.78,138.62,138.57,15.3562]
["bitfinex","SOLUSD",1718796599061,8.78,138.63,138.57,15.3562]
["bitfinex","SOLUSD",1718796599270,0.34,138.64,138.58,8.78]
["bitfinex","SOLUSD",1718796599271,9.12,138.64,138.58,8.78]
["bitfinex","SOLUSD",1718796599651,16.3329,138.64,138.57,15.3562]
["bitfinex","SOLUSD",1718796599866,8.78,138.63,138.57,15.3562]
["bitfinex","SOLUSD",1718796600251,15.9935,138.63,138.57,15.3562]
["bitfinex","SOLUSD",1718796600487,0.51,138.62,138.57,15.3562]
["bitfinex","SOLUSD",1718796600783,9.29,138.62,138.57,6.5762]
["bitfinex","SOLUSD",1718796600954,8.95,138.61,138.56,16.1195]
["bitfinex","SOLUSD",1718796601289,8.95,138.61,138.53,21.4504]
["bitfinex","SOLUSD",1718796601290,0.34,138.6,138.53,21.4504]
["bitfinex","SOLUSD",1718796601586,8.78,138.55,138.5,15.7131]
["bitfinex","SOLUSD",1718796601760,0.34,138.59,138.5,15.7131]
["bitfinex","SOLUSD",1718796602080,9.12,138.6,138.54,8.78]
["bitfinex","SOLUSD",1718796602379,9.12,138.6,138.54,14.9758]
["bitfinex","SOLUSD",1718796602765,0.17,138.61,138.56,8.78]
["bitfinex","SOLUSD",1718796602960,0.68,138.61,138.56,8.78]
["bitfinex","SOLUSD",1718796603155,7.2136,138.63,138.56,8.78]
["bitfinex","SOLUSD",1718796603356,8.78,138.62,138.55,16.528]
["bitfinex","SOLUSD",1718796603620,15.9946,138.61,138.55,25.308]
["bitfinex","SOLUSD",1718796603757,8.78,138.6,138.55,25.308]
["bitfinex","SOLUSD",1718796603956,20.82244363,138.63,138.55,25.308]
["bitfinex","SOLUSD",1718796604257,8.78,138.61,138.55,25.308]
["bitfinex","SOLUSD",1718796604455,8.78,138.61,138.54,6.1958]
["bitfinex","SOLUSD",1718796604456,8.78,138.59,138.54,6.1958]
["bitfinex","SOLUSD",1718796604758,9.12,138.58,138.54,6.1958]
["bitfinex","SOLUSD",1718796605558,16.3362,138.58,138.54,6.1958]
["bitfinex","SOLUSD",1718796605759,9.12,138.58,138.52,16.528]
["bitfinex","SOLUSD",1718796605965,9.12,138.58,138.52,25.308]
["bitfinex","SOLUSD",1718796607778,16.336,138.58,138.52,25.308]
["bitfinex","SOLUSD",1718796607984,0.17,138.56,138.5,6.5737]
["bitfinex","SOLUSD",1718796608281,8.78,138.54,138.48,16.6246]
["bitfinex","SOLUSD",1718796608490,15.9981,138.54,138.48,25.4046]
["bitfinex","SOLUSD",1718796609797,8.78,138.5,138.45,8.78]
["bitfinex","SOLUSD",1718796610279,8.78,138.5,138.44,25.2642]
["bitfinex","SOLUSD",1718796610683,8.78,138.5,138.44,16.4842]
["bitfinex","SOLUSD",1718796610876,8.78,138.5,138.45,8.78]
["bitfinex","SOLUSD",1718796611065,7.3888,138.53,138.45,8.78]
["bitfinex","SOLUSD",1718796611256,8.78,138.51,138.45,8.78]
["bitfinex","SOLUSD",1718796611669,9.12,138.52,138.46,8.78]
["bitfinex","SOLUSD",1718796612580,0.34,138.51,138.46,8.78]
["bitfinex","SOLUSD",1718796612772,8.78,138.51,138.45,8.78]
["bitfinex","SOLUSD",1718796614085,7.7303,138.5,138.44,25.2642]
["bitfinex","SOLUSD",1718796614293,16.3403,138.5,138.44,25.2642]
["bitfinex","SOLUSD",1718796614791,16.3403,138.5,138.44,16.4842]
["bitfinex","SOLUSD",1718796614982,16.3403,138.5,138.44,25.2642]
["bitfinex","SOLUSD",1718796615390,9.12,138.5,138.44,25.2642]
["bitfinex","SOLUSD",1718796615686,7.2197,138.51,138.45,8.78]
["bitfinex","SOLUSD",1718796615886,0.17,138.5,138.45,8.78]
["bitfinex","SOLUSD",1718796616096,0.51,138.5,138.45,8.78]
["bitfinex","SOLUSD",1718796616469,0.17,138.5,138.44,16.4842]
["bitfinex","SOLUSD",1718796616664,0.17,138.5,138.45,8.78]
["bitfinex","SOLUSD",1718796617384,8.95,138.5,138.44,25.2642]
["bitfinex","SOLUSD",1718796617990,0.17,138.5,138.44,25.2642]
["bitfinex","SOLUSD",1718796618193,8.95,138.5,138.44,25.2642]
["bitfinex","SOLUSD",1718796618580,0.17,138.49,138.44,16.4842]
["bitfinex","SOLUSD",1718796618883,16.171,138.49,138.44,16.4842]
["bitfinex","SOLUSD",1718796619880,16.171,138.49,138.43,15.0444]
["bitfinex","SOLUSD",1718796620076,16.171,138.49,138.43,6.2644]
["bitfinex","SOLUSD",1718796620285,8.95,138.48,138.42,8.78]
["bitfinex","SOLUSD",1718796620490,16.0026,138.46,138.4,22.8901]
["bitfinex","SOLUSD",1718796620685,8.78,138.45,138.4,31.6701]
["bitfinex","SOLUSD",1718796620989,8.78,138.45,138.4,25.3683]
["bitfinex","SOLUSD",1718796621399,7.732,138.47,138.37,6.3018]
["bitfinex","SOLUSD",1718796621400,8.78,138.44,138.37,6.3018]
["bitfinex","SOLUSD",1718796621695,7.224,138.43,138.37,6.3018]
["bitfinex","SOLUSD",1718796621865,16.174,138.43,138.37,15.0818]
["bitfinex","SOLUSD",1718796622070,8.78,138.43,138.37,15.0818]
["bitfinex","SOLUSD",1718796622293,8.78,138.43,138.37,6.3018]
["bitfinex","SOLUSD",1718796622294,16.0039,138.43,138.37,6.3018]
["bitfinex","SOLUSD",1718796622507,16.0039,138.43,138.37,15.0818]
["bitfinex","SOLUSD",1718796622892,8.78,138.43,138.37,15.0818]
["bitfinex","SOLUSD",1718796623199,0.51,138.45,138.39,8.78]
["bitfinex","SOLUSD",1718796623492,9.12,138.45,138.39,8.78]
["bitfinex","SOLUSD",1718796623682,9.12,138.45,138.37,6.3018]
["bitfinex","SOLUSD",1718796623886,8.78,138.44,138.39,8.78]
["bitfinex","SOLUSD",1718796624077,0.17,138.45,138.39,8.78]
["bitfinex","SOLUSD",1718796624280,389.4,138.57,138.43,8.78]
["bitfinex","SOLUSD",1718796624281,15.7933,138.52,138.43,8.78]
["bitfinex","SOLUSD",1718796624585,8.78,138.5,138.44,8.78]
["bitfinex","SOLUSD",1718796624771,23.27962166,138.52,138.44,8.78]
["bitfinex","SOLUSD",1718796624966,32.05962166,138.52,138.46,8.78]
["bitfinex","SOLUSD",1718796625194,8.78,138.51,138.46,8.78]
["bitfinex","SOLUSD",1718796625393,8.78,138.51,138.43,26.2914]
["bitfinex","SOLUSD",1718796625394,16.174,138.56,138.47,8.78]
["bitfinex","SOLUSD",1718796625572,8.78,138.53,138.47,8.78]
["bitfinex","SOLUSD",1718796625966,8.78,138.52,138.43,6.2914]
["bitfinex","SOLUSD",1718796626187,8.78,138.51,138.45,8.78]
["bitfinex","SOLUSD",1718796626700,15.9998,138.51,138.45,8.78]
["bitfinex","SOLUSD",1718796627115,8.78,138.49,138.43,6.2914]
["bitfinex","SOLUSD",1718796627408,0.17,138.54,138.43,6.2914]
["bitfinex","SOLUSD",1718796627707,0.17,138.52,138.43,6.2914]
["bitfinex","SOLUSD",1718796627870,0.51,138.54,138.44,20.0]
["bitfinex","SOLUSD",1718796628071,16.174,138.56,138.44,41.88]
["bitfinex","SOLUSD",1718796628767,7.2182,138.54,138.44,20.17]
["bitfinex","SOLUSD",1718796629287,16.174,138.56,138.44,20.17]
["bitfinex","SOLUSD",1718796629288,7.2187,138.53,138.44,20.17]
["bitfinex","SOLUSD",1718796629702,7.3882,138.54,138.44,20.17]
["bitfinex","SOLUSD",1718796630373,0.17,138.54,138.44,41.88]
["bitfinex","SOLUSD",1718796630691,0.17,138.54,138.45,0.17]
["bitfinex","SOLUSD",1718796631890,7.48653774,138.57,138.47,0.17]
["bitfinex","SOLUSD",1718796632095,15.033,138.6,138.49,0.17]
["bitfinex","SOLUSD",1718796632284,15.033,138.6,138.49,20.17]
["bitfinex","SOLUSD",1718796632483,250.99392057,138.62,138.51,0.17]
["bitfinex","SOLUSD",1718796632796,7.2151,138.6,138.51,20.17]
["bitfinex","SOLUSD",1718796633183,7.2155,138.59,138.52,15.5987]
["bitfinex","SOLUSD",1718796633388,7.2151,138.6,138.52,15.5987]
["bitfinex","SOLUSD",1718796633998,0.34,138.59,138.52,15.5987]
["bitfinex","SOLUSD",1718796634297,14.70056853,138.62,138.52,15.5987]
["bitfinex","SOLUSD",1718796634599,15.9095,138.64,138.53,20.0]
["bitfinex","SOLUSD",1718796634990,14.70134545,138.64,138.54,0.17]
["bitfinex","SOLUSD",1718796635187,7.2135,138.63,138.55,6.1583]
["bitfinex","SOLUSD",1718796635394,7.2135,138.63,138.56,20.0]
["bitfinex","SOLUSD",1718796635699,303.94635204,138.67,138.56,20.0]
["bitfinex","SOLUSD",1718796635700,7.214,138.62,138.56,20.0]
["bitfinex","SOLUSD",1718796635893,7.2136,138.63,138.56,20.0]
["bitfinex","SOLUSD",1718796636278,0.17,138.62,138.56,20.0]
["bitfinex","SOLUSD",1718796636479,7.554,138.62,138.56,20.0]
["bitfinex","SOLUSD",1718796637282,0.34,138.62,138.56,20.0]
["bitfinex","SOLUSD",1718796637479,14.69989867,138.66,138.56,20.0]
["bitfinex","SOLUSD",1718796637805,7.2127,138.65,138.56,20.0]
["bitfinex","SOLUSD",1718796638611,267.06606232,138.67,138.57,15.6951]
["bitfinex","SOLUSD",1718796638612,258.20686232,138.67,138.57,15.6951]
["bitfinex","SOLUSD",1718796638785,7.211,138.68,138.58,20.34]
["bitfinex","SOLUSD",1718796638990,7.2114,138.67,138.58,20.34]
["bitfinex","SOLUSD",1718796639191,7.2114,138.67,138.58,20.0]
["bitfinex","SOLUSD",1718796639492,7.212,138.66,138.58,20.0]
["bitfinex","SOLUSD",1718796639999,7.48858531,138.7,138.57,15.6951]
["bitfinex","SOLUSD",1718796640000,0.34,138.65,138.57,15.6951]
["bitfinex","SOLUSD",1718796640201,0.17,138.65,138.57,15.6951]
["bitfinex","SOLUSD",1718796640389,7.2121,138.66,138.58,20.0]
["bitfinex","SOLUSD",1718796641282,33.82858531,138.7,138.58,20.0]
["bitfinex","SOLUSD",1718796641602,33.82858531,138.7,138.59,0.34]
["bitfinex","SOLUSD",1718796641900,7.48858531,138.7,138.62,15.4198]
["bitfinex","SOLUSD",1718796642100,7.2098,138.7,138.62,15.4198]
["bitfinex","SOLUSD",1718796644205,250.99466774,138.73,138.62,15.4198]
["bitfinex","SOLUSD",1718796644206,7.2105,138.69,138.62,15.4198]
["bitfinex","SOLUSD",1718796644405,26.34,138.72,138.62,15.4198]
["bitfinex","SOLUSD",1718796644612,7.2111,138.68,138.62,15.4198]
["bitfinex","SOLUSD",1718796644908,0.34,138.67,138.62,15.4198]
["bitfinex","SOLUSD",1718796645107,7.5514,138.67,138.62,15.4198]
["bitfinex","SOLUSD",1718796646485,0.34,138.67,138.62,15.4198]
["bitfinex","SOLUSD",1718796648103,0.17,138.66,138.6,6.05]
["bitfinex","SOLUSD",1718796648304,7.5521,138.66,138.6,6.05]
["bitfinex","SOLUSD",1718796648509,0.34,138.65,138.6,6.05]
["bitfinex","SOLUSD",1718796648805,7.5525,138.65,138.6,6.05]
["bitfinex","SOLUSD",1718796649103,7.2135,138.63,138.6,6.05]
["bitfinex","SOLUSD",1718796649291,7.3832,138.64,138.6,6.05]
["bitfinex","SOLUSD",1718796649493,0.17,138.63,138.6,6.05]
["bitfinex","SOLUSD",1718796649802,7.2132,138.64,138.6,6.05]
["bitfinex","SOLUSD",1718796650001,0.34,138.65,138.6,6.05]
["bitfinex","SOLUSD",1718796650203,7.2116,138.67,138.6,6.05]
["bitfinex","SOLUSD",1718796650508,0.34,138.66,138.6,6.05]
["bitfinex","SOLUSD",1718796651383,7.2119,138.66,138.6,6.05]
["bitfinex","SOLUSD",1718796651587,7.2125,138.65,138.6,6.05]
["bitfinex","SOLUSD",1718796652494,0.17,138.66,138.6,6.05]
["bitfinex","SOLUSD",1718796652695,7.212,138.66,138.6,6.05]
["bitfinex","SOLUSD",1718796653495,7.49105966,138.68,138.6,6.05]
["bitfinex","SOLUSD",1718796653807,7.2111,138.68,138.6,6.05]
["bitfinex","SOLUSD",1718796654006,7.2105,138.69,138.6,6.05]
["bitfinex","SOLUSD",1718796655409,25.51695116,138.7,138.6,6.05]
["bitfinex","SOLUSD",1718796655715,7.2115,138.67,138.6,6.05]
["bitfinex","SOLUSD",1718796659607,0.34,138.66,138.6,6.05]
["bitfinex","SOLUSD",1718796659817,7.2116,138.67,138.6,6.05]
["bitfinex","SOLUSD",1718796660316,7.2119,138.66,138.6,6.05]
["bitfinex","SOLUSD",1718796660709,7.2115,138.67,138.6,6.05]
["bitfinex","SOLUSD",1718796661106,0.17,138.69,138.6,6.05]
["bitfinex","SOLUSD",1718796661311,7.2106,138.69,138.61,15.6593]
["bitfinex","SOLUSD",1718796662003,7.49125116,138.7,138.61,15.6593]
["bitfinex","SOLUSD",1718796662323,7.2104,138.69,138.61,15.6593]
["bitfinex","SOLUSD",1718796662901,7.2108,138.68,138.61,15.6593]
["bitfinex","SOLUSD",1718796663509,7.2105,138.69,138.61,15.6593]
["bitfinex","SOLUSD",1718796664306,7.2108,138.68,138.61,15.6593]
["bitfinex","SOLUSD",1718796664505,7.66125116,138.7,138.61,15.6593]
["bitfinex","SOLUSD",1718796664506,0.51,138.67,138.61,15.6593]
["bitfinex","SOLUSD",1718796664710,7.2121,138.66,138.61,15.6593]
["bitfinex","SOLUSD",1718796669124,7.2125,138.65,138.61,15.6593]
["bitfinex","SOLUSD",1718796669328,7.2122,138.66,138.61,15.6593]
["bitfinex","SOLUSD",1718796669701,7.2137,138.63,138.61,15.6593]
["bitfinex","SOLUSD",1718796669904,0.17,138.66,138.6,6.05]
["bitfinex","SOLUSD",1718796670104,7.2131,138.64,138.6,6.05]
["bitfinex","SOLUSD",1718796670327,7.3824,138.66,138.6,6.05]
["bitfinex","SOLUSD",1718796670508,7.7226,138.65,138.6,6.05]
["bitfinex","SOLUSD",1718796671720,7.213,138.64,138.6,6.05]
["bitfinex","SOLUSD",1718796672031,7.3838,138.63,138.6,6.05]
["bitfinex","SOLUSD",1718796672411,0.17,138.63,138.6,6.05]
["bitfinex","SOLUSD",1718796672806,7.3835,138.63,138.6,6.05]
["bitfinex","SOLUSD",1718796673327,7.214,138.62,138.6,6.05]
["bitfinex","SOLUSD",1718796673535,7.214,138.62,138.58,15.8812]
["bitfinex","SOLUSD",1718796674032,7.3836,138.63,138.58,15.8812]
["bitfinex","SOLUSD",1718796674205,0.17,138.63,138.58,15.8812]
["bitfinex","SOLUSD",1718796674406,0.34,138.63,138.58,15.8812]
["bitfinex","SOLUSD",1718796674724,0.17,138.63,138.58,15.8812]
["bitfinex","SOLUSD",1718796674901,0.17,138.64,138.58,15.8812]
["bitfinex","SOLUSD",1718796675100,7.2125,138.65,138.58,15.8812]
["bitfinex","SOLUSD",1718796675412,7.2132,138.64,138.58,15.8812]
["bitfinex","SOLUSD",1718796677210,7.2134,138.63,138.58,15.8812]
["bitfinex","SOLUSD",1718796677625,0.68,138.66,138.58,15.8812]
["bitfinex","SOLUSD",1718796677936,14.69755044,138.67,138.58,15.8812]
["bitfinex","SOLUSD",1718796678522,7.2115,138.67,138.58,15.8812]
["bitfinex","SOLUSD",1718796678933,7.48613535,138.7,138.6,15.0649]
["bitfinex","SOLUSD",1718796679138,7.2106,138.69,138.62,6.5154]
["bitfinex","SOLUSD",1718796679309,20.81654443,138.72,138.62,6.5154]
["bitfinex","SOLUSD",1718796679310,7.2102,138.7,138.62,6.5154]
["bitfinex","SOLUSD",1718796679511,20.81654443,138.72,138.62,6.5154]
["bitfinex","SOLUSD",1718796679917,7.2105,138.69,138.62,6.5154]
["bitfinex","SOLUSD",1718796681835,20.81654443,138.72,138.63,16.4264]
["bitfinex","SOLUSD",1718796682019,28.02564443,138.72,138.64,6.2391]
["bitfinex","SOLUSD",1718796682338,7.2093,138.71,138.64,6.2391]
["bitfinex","SOLUSD",1718796682711,7.2101,138.7,138.64,6.2391]
["bitfinex","SOLUSD",1718796683535,7.2105,138.69,138.64,6.2391]
["bitfinex","SOLUSD",1718796685016,7.2099,138.7,138.64,6.2391]
["bitfinex","SOLUSD",1718796685836,0.17,138.69,138.64,6.2391]
["bitfinex","SOLUSD",1718796686037,0.17,138.7,138.64,6.2391]
["bitfinex","SOLUSD",1718796686336,0.34,138.7,138.64,6.2391]
["bitfinex","SOLUSD",1718796686523,7.5506,138.69,138.64,6.2391]
["bitfinex","SOLUSD",1718796687216,0.34,138.69,138.64,6.2391]
["bitfinex","SOLUSD",1718796687713,7.55,138.7,138.64,6.2391]
["bitfinex","SOLUSD",1718796687918,0.17,138.7,138.64,6.2391]
["bitfinex","SOLUSD",1718796689034,7.5495,138.71,138.64,6.2391]
["bitfinex","SOLUSD",1718796690219,7.2095,138.71,138.64,6.2391]
["bitfinex","SOLUSD",1718796690420,13.12193669,138.73,138.64,6.2391]
["bitfinex","SOLUSD",1718796690421,7.209,138.72,138.64,6.2391]
["bitfinex","SOLUSD",1718796692628,7.2093,138.71,138.64,6.2391]
["bitfinex","SOLUSD",1718796693546,7.2093,138.71,138.65,8.75]
["bitfinex","SOLUSD",1718796693746,15.9593,138.71,138.65,8.75]
["bitfinex","SOLUSD",1718796693927,7.2105,138.69,138.65,8.75]
["bitfinex","SOLUSD",1718796694131,8.75,138.68,138.64,6.2391]
["bitfinex","SOLUSD",1718796695247,0.17,138.68,138.64,6.2391]
["bitfinex","SOLUSD",1718796695422,0.17,138.68,138.63,16.4264]
["bitfinex","SOLUSD",1718796695423,8.75,138.65,138.63,16.4264]
["bitfinex","SOLUSD",1718796695929,15.9624,138.65,138.63,16.4264]
["bitfinex","SOLUSD",1718796696242,7.2129,138.64,138.63,16.4264]
["bitfinex","SOLUSD",1718796696544,8.75,138.65,138.63,16.4264]
["bitfinex","SOLUSD",1718796697052,8.75,138.64,138.6,6.3007]
["bitfinex","SOLUSD",1718796697444,8.75,138.63,138.6,6.3007]
["bitfinex","SOLUSD",1718796699451,0.17,138.63,138.6,6.3007]
["bitfinex","SOLUSD",1718796699653,0.68,138.63,138.6,6.3007]
["bitfinex","SOLUSD",1718796700038,7.2125,138.65,138.6,6.3007]
["bitfinex","SOLUSD",1718796700253,0.17,138.64,138.6,6.3007]
["bitfinex","SOLUSD",1718796701042,7.3831,138.64,138.6,6.3007]
["bitfinex","SOLUSD",1718796701343,7.2134,138.63,138.6,6.3007]
["bitfinex","SOLUSD",1718796702430,7.214,138.62,138.6,6.3007]
["bitfinex","SOLUSD",1718796702635,7.3836,138.63,138.6,6.3007]
["bitfinex","SOLUSD",1718796703039,0.51,138.64,138.6,6.3007]
["bitfinex","SOLUSD",1718796703232,0.17,138.64,138.6,6.3007]
["bitfinex","SOLUSD",1718796703442,7.3829,138.64,138.6,6.3007]
["bitfinex","SOLUSD",1718796703640,0.17,138.63,138.59,16.2893]
["bitfinex","SOLUSD",1718796703838,7.7236,138.63,138.59,16.2893]
["bitfinex","SOLUSD",1718796704041,0.17,138.62,138.59,16.2893]
["bitfinex","SOLUSD",1718796704236,44.3172,138.68,138.59,16.2893]
["bitfinex","SOLUSD",1718796704463,0.17,138.66,138.59,16.2893]
["bitfinex","SOLUSD",1718796704762,7.2131,138.64,138.59,16.2893]
["bitfinex","SOLUSD",1718796704964,0.17,138.63,138.59,16.2893]
["bitfinex","SOLUSD",1718796705136,7.5525,138.65,138.59,16.2893]
["bitfinex","SOLUSD",1718796705536,0.17,138.66,138.59,16.2893]
["bitfinex","SOLUSD",1718796705752,0.34,138.66,138.59,16.2893]
["bitfinex","SOLUSD",1718796706059,7.552,138.66,138.59,16.2893]
["bitfinex","SOLUSD",1718796706834,7.2113,138.67,138.59,16.2893]
["bitfinex","SOLUSD",1718796707350,7.2121,138.66,138.59,16.2893]
["bitfinex","SOLUSD",1718796707559,7.2126,138.65,138.59,16.2893]
["bitfinex","SOLUSD",1718796708062,7.2119,138.66,138.59,16.2893]
["bitfinex","SOLUSD",1718796708555,7.3814,138.67,138.59,16.2893]
["bitfinex","SOLUSD",1718796708766,7.3815,138.67,138.59,16.2893]
["bitfinex","SOLUSD",1718796709750,7.2119,138.66,138.59,16.2893]
["bitfinex","SOLUSD",1718796710137,0.34,138.65,138.59,16.2893]
["bitfinex","SOLUSD",1718796710339,7.5524,138.65,138.59,16.2893]
["bitfinex","SOLUSD",1718796711048,0.34,138.65,138.59,16.2893]
["bitfinex","SOLUSD",1718796711651,7.5525,138.65,138.59,16.2893]
["bitfinex","SOLUSD",1718796712766,0.17,138.63,138.59,16.2893]
["bitfinex","SOLUSD",1718796712939,7.3835,138.63,138.59,16.2893]
["bitfinex","SOLUSD",1718796713143,0.34,138.62,138.57,6.6503]
["bitfinex","SOLUSD",1718796713449,0.17,138.61,138.57,6.6503]
["bitfinex","SOLUSD",1718796713761,7.3846,138.61,138.57,6.6503]
["bitfinex","SOLUSD",1718796713944,0.17,138.61,138.57,6.6503]
["bitfinex","SOLUSD",1718796714155,7.3846,138.61,138.57,6.6503]
["bitfinex","SOLUSD",1718796714340,0.17,138.6,138.57,6.6503]
["bitfinex","SOLUSD",1718796715240,0.17,138.6,138.54,6.3868]
["bitfinex","SOLUSD",1718796715462,7.2165,138.58,138.54,6.3868]
["bitfinex","SOLUSD",1718796715670,7.5557,138.59,138.54,6.3868]
["bitfinex","SOLUSD",1718796715847,0.17,138.58,138.54,6.3868]
["bitfinex","SOLUSD",1718796716044,0.34,138.59,138.54,6.3868]
["bitfinex","SOLUSD",1718796716345,0.17,138.59,138.54,6.3868]
["bitfinex","SOLUSD",1718796716540,7.3855,138.59,138.54,6.3868]
["bitfinex","SOLUSD",1718796716760,7.216,138.58,138.54,6.3868]
["bitfinex","SOLUSD",1718796717250,7.557,138.57,138.54,6.3868]
["bitfinex","SOLUSD",1718796717456,7.557,138.57,138.52,15.3796]
["bitfinex","SOLUSD",1718796717457,7.2172,138.56,138.52,15.3796]
["bitfinex","SOLUSD",1718796717771,7.7266,138.57,138.52,15.3796]
["bitfinex","SOLUSD",1718796717953,0.34,138.56,138.52,15.3796]
["bitfinex","SOLUSD",1718796718463,0.17,138.57,138.52,15.3796]
["bitfinex","SOLUSD",1718796718650,0.51,138.57,138.52,15.3796]
["bitfinex","SOLUSD",1718796718852,0.17,138.57,138.52,15.3796]
["bitfinex","SOLUSD",1718796719046,7.2157,138.59,138.52,15.3796]
["bitfinex","SOLUSD",1718796719047,0.51,138.58,138.52,15.3796]
["bitfinex","SOLUSD",1718796719247,7.7262,138.58,138.52,15.3796]
["bitfinex","SOLUSD",1718796719765,14.74541908,138.6,138.52,15.3796]
["bitfinex","SOLUSD",1718796719956,0.51,138.59,138.52,15.3796]
["bitfinex","SOLUSD",1718796720149,14.74541908,138.6,138.52,15.3796]
["bitfinex","SOLUSD",1718796720467,38.11560964,138.65,138.53,26.3269]
["bitfinex","SOLUSD",1718796720676,7.2159,138.59,138.53,26.3269]
["bitfinex","SOLUSD",1718796720965,7.2158,138.59,138.53,6.3269]
["bitfinex","SOLUSD",1718796721342,7.2151,138.6,138.53,6.3269]
["bitfinex","SOLUSD",1718796722547,7.2156,138.59,138.53,6.3269]
["bitfinex","SOLUSD",1718796722749,0.17,138.58,138.53,6.3269]
["bitfinex","SOLUSD",1718796722962,7.2173,138.56,138.53,6.3269]
["bitfinex","SOLUSD",1718796723657,7.5562,138.58,138.53,6.3269]
["bitfinex","SOLUSD",1718796723870,7.3856,138.59,138.53,6.3269]
["bitfinex","SOLUSD",1718796724046,7.5551,138.6,138.53,6.3269]
["bitfinex","SOLUSD",1718796724249,0.17,138.6,138.53,6.3269]
["bitfinex","SOLUSD",1718796724448,7.3851,138.6,138.53,6.3269]
["bitfinex","SOLUSD",1718796725746,0.17,138.6,138.53,6.3269]
["bitfinex","SOLUSD",1718796725947,7.2163,138.58,138.53,6.3269]
["bitfinex","SOLUSD",1718796726250,7.216,138.58,138.53,6.3269]
["bitfinex","SOLUSD",1718796726568,0.34,138.6,138.53,6.3269]
["bitfinex","SOLUSD",1718796726766,0.17,138.6,138.53,6.3269]
["bitfinex","SOLUSD",1718796727154,0.34,138.6,138.53,6.3269]
["bitfinex","SOLUSD",1718796727356,8.77,138.59,138.53,15.0969]
["bitfinex","SOLUSD",1718796729574,7.2169,138.57,138.53,6.3269]
["bitfinex","SOLUSD",1718796730072,8.77,138.56,138.53,6.3269]
["bitfinex","SOLUSD",1718796730264,15.9871,138.56,138.53,6.3269]
["bitfinex","SOLUSD",1718796730464,8.77,138.55,138.53,6.3269]
["bitfinex","SOLUSD",1718796731361,7.2159,138.59,138.53,6.3269]
["bitfinex","SOLUSD",1718796731570,7.216,138.58,138.53,6.3269]
["bitfinex","SOLUSD",1718796731761,7.2157,138.59,138.53,6.3269]
["bitfinex","SOLUSD",1718796731953,7.2161,138.58,138.53,6.3269]
["bitfinex","SOLUSD",1718796732152,7.2147,138.61,138.53,6.3269]
["bitfinex","SOLUSD",1718796732455,7.5338504,138.62,138.54,16.3629]
["bitfinex","SOLUSD",1718796732661,7.5338504,138.62,138.55,20.0]
["bitfinex","SOLUSD",1718796732860,7.2137,138.63,138.55,20.0]
["bitfinex","SOLUSD",1718796733956,0.17,138.62,138.55,20.0]
["bitfinex","SOLUSD",1718796734372,0.17,138.62,138.56,1.16171618]
["bitfinex","SOLUSD",1718796734677,7.384,138.62,138.55,20.0]
["bitfinex","SOLUSD",1718796736054,7.2136,138.63,138.55,20.0]
["bitfinex","SOLUSD",1718796737956,0.68,138.64,138.55,20.0]
["bitfinex","SOLUSD",1718796738166,7.2145,138.61,138.55,20.0]
["bitfinex","SOLUSD",1718796738371,7.2141,138.62,138.55,20.0]
["bitfinex","SOLUSD",1718796738587,7.2144,138.61,138.55,20.0]
["bitfinex","SOLUSD",1718796739085,0.34,138.6,138.54,16.3629]
["bitfinex","SOLUSD",1718796739251,0.17,138.6,138.54,16.3629]
["bitfinex","SOLUSD",1718796739883,7.2146,138.61,138.54,16.3629]
["bitfinex","SOLUSD",1718796740179,7.215,138.6,138.54,16.3629]
["bitfinex","SOLUSD",1718796744561,7.2156,138.59,138.54,16.3629]
["bitfinex","SOLUSD",1718796744766,7.2161,138.58,138.54,16.3629]
["bitfinex","SOLUSD",1718796745474,7.2174,138.56,138.54,16.3629]
["bitfinex","SOLUSD",1718796745665,7.2179,138.55,138.53,6.3269]
["bitfinex","SOLUSD",1718796745972,0.51,138.57,138.53,6.3269]
["bitfinex","SOLUSD",1718796746880,7.2181,138.54,138.5,16.5475]
["bitfinex","SOLUSD",1718796747193,7.2177,138.55,138.5,16.5475]
["bitfinex","SOLUSD",1718796747792,7.3873,138.56,138.5,16.5475]
["bitfinex","SOLUSD",1718796747966,0.51,138.55,138.5,16.5475]
["bitfinex","SOLUSD",1718796748583,7.2181,138.54,138.5,16.5475]
["bitfinex","SOLUSD",1718796748769,7.7278,138.55,138.5,16.5475]
["bitfinex","SOLUSD",1718796749386,0.51,138.55,138.5,16.5475]
["bitfinex","SOLUSD",1718796749591,7.2181,138.54,138.5,16.5475]
["bitfinex","SOLUSD",1718796749791,7.7278,138.55,138.5,16.5475]
["bitfinex","SOLUSD",1718796749966,7.2183,138.54,138.5,16.5475]
["bitfinex","SOLUSD",1718796750169,7.7277,138.55,138.5,16.5475]
["bitfinex","SOLUSD",1718796750383,0.51,138.55,138.5,16.5475]
["bitfinex","SOLUSD",1718796751578,7.7276,138.55,138.5,16.5475]
["bitfinex","SOLUSD",1718796751775,7.2194,138.52,138.5,16.5475]
["bitfinex","SOLUSD",1718796752070,7.2182,138.54,138.5,16.5475]
["bitfinex","SOLUSD",1718796752272,7.7278,138.55,138.5,16.5475]
["bitfinex","SOLUSD",1718796753377,8.77,138.54,138.5,16.5475]
["bitfinex","SOLUSD",1718796754696,8.77,138.51,138.49,6.1957]
["bitfinex","SOLUSD",1718796755474,0.51,138.53,138.49,6.1957]
["bitfinex","SOLUSD",1718796755675,8.77,138.51,138.49,6.1957]
["bitfinex","SOLUSD",1718796756073,7.2213,138.48,138.46,22.2765]
["bitfinex","SOLUSD",1718796756371,9.11,138.5,138.42,22.2765]
["bitfinex","SOLUSD",1718796756372,15.9921,138.47,138.42,22.2765]
["bitfinex","SOLUSD",1718796756564,8.77,138.47,138.42,22.2765]
["bitfinex","SOLUSD",1718796758971,15.9918,138.47,138.42,22.2765]
["bitfinex","SOLUSD",1718796759594,15.9929,138.45,138.42,16.0865]
["bitfinex","SOLUSD",1718796759767,7.2244,138.42,138.39,21.8454]
["bitfinex","SOLUSD",1718796759966,8.77,138.42,138.39,21.8454]
["bitfinex","SOLUSD",1718796760977,8.77,138.43,138.39,21.8454]
["bitfinex","SOLUSD",1718796761372,7.223,138.45,138.39,21.8454]
["bitfinex","SOLUSD",1718796761571,0.68,138.44,138.39,21.8454]
["bitfinex","SOLUSD",1718796761980,7.224,138.43,138.39,21.8454]
["bitfinex","SOLUSD",1718796762878,0.17,138.42,138.39,21.8454]
["bitfinex","SOLUSD",1718796763067,7.3945,138.42,138.39,21.8454]
["bitfinex","SOLUSD",1718796763494,7.3949,138.41,138.36,15.523]
["bitfinex","SOLUSD",1718796763677,0.34,138.41,138.36,15.523]
["bitfinex","SOLUSD",1718796764195,0.34,138.42,138.36,15.523]
["bitfinex","SOLUSD",1718796764401,0.17,138.42,138.36,15.523]
["bitfinex","SOLUSD",1718796766006,7.53126825,138.44,138.36,15.523]
["bitfinex","SOLUSD",1718796766183,7.2225,138.46,138.36,15.523]
["bitfinex","SOLUSD",1718796766700,18.0544,138.47,138.36,15.523]
["bitfinex","SOLUSD",1718796766894,7.2235,138.44,138.36,15.523]
["bitfinex","SOLUSD",1718796767196,7.3939,138.43,138.36,15.523]
["bitfinex","SOLUSD",1718796767398,0.17,138.42,138.36,15.523]
["bitfinex","SOLUSD",1718796767602,7.3939,138.43,138.36,15.523]
["bitfinex","SOLUSD",1718796767773,0.17,138.43,138.36,15.523]
["bitfinex","SOLUSD",1718796767977,0.51,138.44,138.36,15.523]
["bitfinex","SOLUSD",1718796768204,7.223,138.45,138.36,15.523]
["bitfinex","SOLUSD",1718796769283,7.2233,138.44,138.36,15.523]
["bitfinex","SOLUSD",1718796769478,0.17,138.43,138.36,15.523]
["bitfinex","SOLUSD",1718796769700,7.2233,138.44,138.36,15.523]
["bitfinex","SOLUSD",1718796770490,7.2239,138.43,138.36,15.523]
["bitfinex","SOLUSD",1718796770696,7.2244,138.42,138.36,15.523]
["bitfinex","SOLUSD",1718796771091,0.17,138.42,138.36,15.523]
["bitfinex","SOLUSD",1718796771284,7.2257,138.4,138.36,15.523]
["bitfinex","SOLUSD",1718796771485,0.34,138.42,138.36,15.523]
["bitfinex","SOLUSD",1718796771784,0.34,138.41,138.36,15.523]
["bitfinex","SOLUSD",1718796771991,7.3957,138.4,138.36,15.523]
["bitfinex","SOLUSD",1718796772988,7.5656,138.4,138.36,15.523]
["bitfinex","SOLUSD",1718796773907,0.34,138.41,138.28,23.1043]
["bitfinex","SOLUSD",1718796773908,0.17,138.36,138.28,23.1043]
["bitfinex","SOLUSD",1718796774085,0.17,138.34,138.28,23.1043]
["bitfinex","SOLUSD",1718796774288,0.17,138.32,138.28,23.1043]
["bitfinex","SOLUSD",1718796774590,7.2302,138.31,138.28,23.1043]
["bitfinex","SOLUSD",1718796774793,0.51,138.33,138.28,23.1043]
["bitfinex","SOLUSD",1718796775009,0.17,138.33,138.28,23.1043]
["bitfinex","SOLUSD",1718796775311,7.2276,138.36,138.28,23.1043]
["bitfinex","SOLUSD",1718796775515,7.2284,138.35,138.28,23.1043]
["bitfinex","SOLUSD",1718796775683,0.34,138.35,138.28,23.1043]
["bitfinex","SOLUSD",1718796775887,0.17,138.37,138.28,23.1043]
["bitfinex","SOLUSD",1718796776190,0.34,138.37,138.28,23.1043]
["bitfinex","SOLUSD",1718796776511,7.2281,138.35,138.28,23.1043]
["bitfinex","SOLUSD",1718796776805,7.5676,138.36,138.28,23.1043]
["bitfinex","SOLUSD",1718796776991,0.34,138.36,138.28,23.1043]
["bitfinex","SOLUSD",1718796777603,0.34,138.35,138.28,23.1043]
["bitfinex","SOLUSD",1718796778004,0.34,138.34,138.28,23.1043]
["bitfinex","SOLUSD",1718796778303,7.5682,138.35,138.28,23.1043]
["bitfinex","SOLUSD",1718796778730,7.3989,138.34,138.28,23.1043]
["bitfinex","SOLUSD",1718796778893,0.51,138.33,138.28,23.1043]
["bitfinex","SOLUSD",1718796779099,7.3993,138.33,138.28,23.1043]
["bitfinex","SOLUSD",1718796779482,7.2301,138.31,138.23,21.3862]
["bitfinex","SOLUSD",1718796779687,0.17,138.27,138.23,21.3862]
["bitfinex","SOLUSD",1718796779889,0.17,138.29,138.23,21.3862]
["bitfinex","SOLUSD",1718796780111,7.2323,138.27,138.23,21.3862]
["bitfinex","SOLUSD",1718796780288,0.17,138.27,138.23,21.3862]
["bitfinex","SOLUSD",1718796780619,0.51,138.27,138.23,21.3862]
["bitfinex","SOLUSD",1718796780799,30.0,138.26,138.23,21.3862]
["bitfinex","SOLUSD",1718796783120,0.17,138.25,138.13,21.7846]
["bitfinex","SOLUSD",1718796783296,30.0,138.24,138.13,21.7846]
["bitfinex","SOLUSD",1718796783616,37.2338,138.24,138.13,21.7846]
["bitfinex","SOLUSD",1718796783796,30.0,138.24,138.13,21.7846]
["bitfinex","SOLUSD",1718796784310,30.0,138.24,138.13,43.4846]
["bitfinex","SOLUSD",1718796784612,30.0,138.24,138.16,20.7846]
["bitfinex","SOLUSD",1718796785418,30.0,138.24,138.17,20.0]
["bitfinex","SOLUSD",1718796785898,0.17,138.26,138.17,20.0]
["bitfinex","SOLUSD",1718796786097,0.68,138.26,138.17,20.0]
["bitfinex","SOLUSD",1718796786693,0.51,138.26,138.17,20.0]
["bitfinex","SOLUSD",1718796788511,0.17,138.25,138.17,20.0]
["bitfinex","SOLUSD",1718796789494,0.17,138.25,138.16,20.7846]
["bitfinex","SOLUSD",1718796790322,0.51,138.26,138.16,20.7846]
["bitfinex","SOLUSD",1718796790621,0.51,138.26,138.17,20.0]
["bitfinex","SOLUSD",1718796790789,7.4032,138.25,138.17,20.0]
["bitfinex","SOLUSD",1718796790987,0.51,138.24,138.17,20.0]
["bitfinex","SOLUSD",1718796791186,18.0791,138.29,138.17,20.0]
["bitfinex","SOLUSD",1718796791407,7.2322,138.27,138.17,20.0]
["bitfinex","SOLUSD",1718796791608,0.51,138.26,138.17,20.0]
["bitfinex","SOLUSD",1718796793495,0.17,138.25,138.17,20.0]
["bitfinex","SOLUSD",1718796793908,7.4033,138.25,138.17,20.0]
["bitfinex","SOLUSD",1718796794095,0.51,138.24,138.17,20.0]
["bitfinex","SOLUSD",1718796795425,7.2358,138.21,138.16,20.7846]
["bitfinex","SOLUSD",1718796795721,7.2349,138.22,138.16,20.7846]
["bitfinex","SOLUSD",1718796795928,30.0,138.2,138.16,20.7846]
["bitfinex","SOLUSD",1718796796602,7.4039,138.24,138.16,20.7846]
["bitfinex","SOLUSD",1718796796808,0.34,138.23,138.16,20.7846]
["bitfinex","SOLUSD",1718796797107,0.34,138.24,138.16,20.7846]
["bitfinex","SOLUSD",1718796797308,0.17,138.24,138.16,20.7846]
["bitfinex","SOLUSD",1718796797711,7.4038,138.24,138.16,20.7846]
["bitfinex","SOLUSD",1718796798017,0.51,138.23,138.16,20.7846]
["bitfinex","SOLUSD",1718796798223,0.17,138.25,138.16,20.7846]
["bitfinex","SOLUSD",1718796798515,7.9135,138.25,138.16,20.7846]
["bitfinex","SOLUSD",1718796798707,7.9132,138.25,138.16,20.7846]
["bitfinex","SOLUSD",1718796798907,7.5293652,138.26,138.16,20.7846]
["bitfinex","SOLUSD",1718796799105,7.5293652,138.26,138.17,20.34]
["bitfinex","SOLUSD",1718796799298,23.0116,138.32,138.18,22.8706]
["bitfinex","SOLUSD",1718796799501,18.0777,138.3,138.19,20.0]
["bitfinex","SOLUSD",1718796799724,251.03533532,138.31,138.19,20.0]
["bitfinex","SOLUSD",1718796800024,7.2345,138.23,138.18,22.8706]
["bitfinex","SOLUSD",1718796800232,7.2357,138.21,138.18,22.8706]
["bitfinex","SOLUSD",1718796800404,18.0832,138.25,138.18,22.8706]
["bitfinex","SOLUSD",1718796800604,0.17,138.22,138.18,22.8706]
["bitfinex","SOLUSD",1718796800804,0.68,138.22,138.18,22.8706]
["bitfinex","SOLUSD",1718796801027,7.2356,138.21,138.18,16.2985]
["bitfinex","SOLUSD",1718796801213,0.51,138.22,138.18,16.2985]
["bitfinex","SOLUSD",1718796801605,0.17,138.21,138.15,22.221]
["bitfinex","SOLUSD",1718796801907,0.34,138.21,138.15,22.221]
["bitfinex","SOLUSD",1718796802108,0.17,138.2,138.15,22.221]
["bitfinex","SOLUSD",1718796802310,0.34,138.2,138.15,22.221]
["bitfinex","SOLUSD",1718796803124,0.17,138.19,138.15,22.221]
["bitfinex","SOLUSD",1718796803613,0.34,138.19,138.15,22.221]
["bitfinex","SOLUSD",1718796803820,7.5764,138.19,138.15,22.221]
["bitfinex","SOLUSD",1718796803997,0.17,138.18,138.15,22.221]
["bitfinex","SOLUSD",1718796804198,0.34,138.18,138.15,22.221]
["bitfinex","SOLUSD",1718796804413,0.17,138.19,138.15,22.221]
["bitfinex","SOLUSD",1718796804614,0.34,138.2,138.15,22.221]
["bitfinex","SOLUSD",1718796805211,7.4048,138.22,138.15,22.221]
["bitfinex","SOLUSD",1718796805414,0.51,138.21,138.15,22.221]
["bitfinex","SOLUSD",1718796805716,0.17,138.2,138.15,22.221]
["bitfinex","SOLUSD",1718796805901,0.17,138.2,138.11,22.1427]
["bitfinex","SOLUSD",1718796806330,7.2372,138.18,138.11,22.1427]
["bitfinex","SOLUSD",1718796806509,7.2351,138.22,138.11,22.1427]
["bitfinex","SOLUSD",1718796806713,7.4056,138.21,138.12,20.0]
["bitfinex","SOLUSD",1718796807215,7.2346,138.23,138.12,20.0]
["bitfinex","SOLUSD",1718796807528,7.2344,138.23,138.12,20.0]
["bitfinex","SOLUSD",1718796807729,26.36,138.25,138.12,20.0]
["bitfinex","SOLUSD",1718796807912,7.2355,138.21,138.12,20.0]
["bitfinex","SOLUSD",1718796808111,18.0845,138.24,138.12,20.0]
["bitfinex","SOLUSD",1718796808621,0.17,138.22,138.12,20.0]
["bitfinex","SOLUSD",1718796809524,7.2353,138.21,138.12,20.0]
["bitfinex","SOLUSD",1718796809751,7.405,138.22,138.12,20.0]
["bitfinex","SOLUSD",1718796810035,0.17,138.2,138.12,20.0]
["bitfinex","SOLUSD",1718796811233,7.2369,138.18,138.11,22.1427]
["bitfinex","SOLUSD",1718796811444,7.7466,138.19,138.11,22.1427]
["bitfinex","SOLUSD",1718796811617,0.51,138.18,138.11,22.1427]
["bitfinex","SOLUSD",1718796812015,0.17,138.17,138.11,22.1427]
["bitfinex","SOLUSD",1718796812633,7.52423231,138.23,138.11,22.1427]
["bitfinex","SOLUSD",1718796812803,7.2362,138.2,138.11,22.1427]
["bitfinex","SOLUSD",1718796813009,0.17,138.18,138.11,22.1427]
["bitfinex","SOLUSD",1718796813328,7.4069,138.18,138.11,22.1427]
["bitfinex","SOLUSD",1718796813532,7.5775,138.17,138.11,22.1427]
["bitfinex","SOLUSD",1718796813763,0.17,138.16,138.11,22.1427]
["bitfinex","SOLUSD",1718796814033,0.68,138.16,138.11,22.1427]
["bitfinex","SOLUSD",1718796814227,0.68,138.16,138.07,15.1408]
["bitfinex","SOLUSD",1718796814640,41.7652,138.21,138.07,15.1408]
["bitfinex","SOLUSD",1718796814817,7.2362,138.2,138.09,15.0529]
["bitfinex","SOLUSD",1718796815215,15.4052,138.21,138.09,15.0529]
["bitfinex","SOLUSD",1718796815551,7.2386,138.15,138.09,15.0529]
["bitfinex","SOLUSD",1718796816037,0.17,138.14,138.09,15.0529]
["bitfinex","SOLUSD",1718796816214,7.749,138.14,138.09,15.0529]
["bitfinex","SOLUSD",1718796816548,7.7491,138.14,138.09,15.0529]
["bitfinex","SOLUSD",1718796816914,30.0,138.12,138.09,15.0529]
["bitfinex","SOLUSD",1718796817236,0.17,138.11,138.09,15.0529]
["bitfinex","SOLUSD",1718796817433,30.0,138.12,138.09,15.0529]
["bitfinex","SOLUSD",1718796818011,30.0,138.11,138.09,15.0529]
["bitfinex","SOLUSD",1718796819530,0.17,138.13,138.09,15.0529]
["bitfinex","SOLUSD",1718796819735,0.34,138.13,138.09,15.0529]
["bitfinex","SOLUSD",1718796820036,0.34,138.12,138.09,15.0529]
["bitfinex","SOLUSD",1718796820636,7.2391,138.14,138.09,15.0529]
["bitfinex","SOLUSD",1718796821344,7.4087,138.15,138.09,15.0529]
["bitfinex","SOLUSD",1718796821551,0.17,138.15,138.09,15.0529]
["bitfinex","SOLUSD",1718796822228,7.2395,138.13,138.09,15.0529]
["bitfinex","SOLUSD",1718796822415,0.17,138.15,138.09,15.0529]
["bitfinex","SOLUSD",1718796822626,7.409,138.14,138.09,15.0529]
["bitfinex","SOLUSD",1718796822837,0.17,138.14,138.09,15.0529]
["bitfinex","SOLUSD",1718796823219,7.4092,138.14,138.09,15.0529]
["bitfinex","SOLUSD",1718796823716,0.17,138.14,138.09,15.0529]
["bitfinex","SOLUSD",1718796823926,7.52399881,138.16,138.09,15.0529]
["bitfinex","SOLUSD",1718796824242,0.17,138.15,138.09,15.0529]
["bitfinex","SOLUSD",1718796824543,7.7486,138.15,138.09,15.0529]
["bitfinex","SOLUSD",1718796824724,7.2391,138.14,138.09,15.0529]
["bitfinex","SOLUSD",1718796825130,7.9187,138.15,138.09,15.0529]
["bitfinex","SOLUSD",1718796825338,7.2391,138.14,138.09,15.0529]
["bitfinex","SOLUSD",1718796825649,7.52399881,138.16,138.09,15.0529]
["bitfinex","SOLUSD",1718796825817,7.237,138.18,138.09,15.0529]
["bitfinex","SOLUSD",1718796826023,7.2376,138.17,138.09,15.0529]
["bitfinex","SOLUSD",1718796826221,7.238,138.16,138.09,15.0529]
["bitfinex","SOLUSD",1718796826740,22.92678661,138.21,138.09,15.0529]
["bitfinex","SOLUSD",1718796826741,7.2386,138.15,138.09,15.0529]
["bitfinex","SOLUSD",1718796826941,7.239,138.14,138.09,15.0529]
["bitfinex","SOLUSD",1718796827246,0.17,138.15,138.09,15.0529]
["bitfinex","SOLUSD",1718796827446,0.68,138.15,138.09,15.0529]
["bitfinex","SOLUSD",1718796827652,7.9186,138.15,138.09,15.0529]
["bitfinex","SOLUSD",1718796828142,7.239,138.14,138.09,15.0529]
["bitfinex","SOLUSD",1718796828453,7.9188,138.15,138.09,15.0529]
["bitfinex","SOLUSD",1718796829028,0.68,138.15,138.09,15.0529]
["bitfinex","SOLUSD",1718796830047,7.2374,138.17,138.09,15.0529]
["bitfinex","SOLUSD",1718796830349,7.748,138.16,138.09,15.0529]
["bitfinex","SOLUSD",1718796830552,7.2385,138.15,138.09,15.0529]
["bitfinex","SOLUSD",1718796830752,7.7481,138.16,138.09,15.0529]
["bitfinex","SOLUSD",1718796830973,7.2386,138.15,138.09,15.0529]
["bitfinex","SOLUSD",1718796831130,7.4086,138.15,138.09,15.0529]
["bitfinex","SOLUSD",1718796831619,7.239,138.14,138.09,15.0529]
["bitfinex","SOLUSD",1718796832235,7.2391,138.14,138.09,15.0529]
["bitfinex","SOLUSD",1718796832438,0.17,138.14,138.09,15.0529]
["bitfinex","SOLUSD",1718796832738,7.4088,138.15,138.09,15.0529]
["bitfinex","SOLUSD",1718796833044,0.17,138.15,138.09,15.0529]
["bitfinex","SOLUSD",1718796833345,0.34,138.15,138.09,15.0529]
["bitfinex","SOLUSD",1718796833928,7.5786,138.15,138.09,15.0529]
["bitfinex","SOLUSD",1718796834433,7.4091,138.14,138.09,15.0529]
["bitfinex","SOLUSD",1718796835454,0.34,138.14,138.09,15.0529]
["bitfinex","SOLUSD",1718796835747,0.34,138.15,138.09,15.0529]
["bitfinex","SOLUSD",1718796836057,7.2413,138.1,138.08,6.2149]
["bitfinex","SOLUSD",1718796836295,7.2413,138.1,138.05,16.1549]
["bitfinex","SOLUSD",1718796836549,0.34,138.14,138.05,16.1549]
["bitfinex","SOLUSD",1718796836550,0.17,138.14,138.05,16.1549]
["bitfinex","SOLUSD",1718796836733,7.69452063,138.15,138.06,6.1574]
["bitfinex","SOLUSD",1718796836935,0.17,138.14,138.06,6.1574]
["bitfinex","SOLUSD",1718796837450,7.69452063,138.15,138.06,6.1574]
["bitfinex","SOLUSD",1718796837752,0.17,138.15,138.06,6.1574]
["bitfinex","SOLUSD",1718796837933,0.17,138.15,138.07,20.0]
["bitfinex","SOLUSD",1718796838655,14.76030564,138.18,138.08,16.1549]
["bitfinex","SOLUSD",1718796838833,7.52290564,138.18,138.1,6.1574]
["bitfinex","SOLUSD",1718796839033,35.95304393,138.23,138.11,16.1549]
["bitfinex","SOLUSD",1718796839243,15.0631,138.23,138.12,20.0]
["bitfinex","SOLUSD",1718796839552,7.52126892,138.22,138.13,22.3123]
["bitfinex","SOLUSD",1718796839864,7.236,138.2,138.13,22.3123]
["bitfinex","SOLUSD",1718796840265,7.2355,138.21,138.13,22.3123]
["bitfinex","SOLUSD",1718796840639,7.236,138.2,138.13,22.3123]
["bitfinex","SOLUSD",1718796840958,7.52126892,138.22,138.14,20.0]
["bitfinex","SOLUSD",1718796841162,243.50745204,138.24,138.15,21.843]
["bitfinex","SOLUSD",1718796841346,243.50745204,138.24,138.16,20.17]
["bitfinex","SOLUSD",1718796841766,243.50745204,138.24,138.17,0.17]
["bitfinex","SOLUSD",1718796842065,243.50745204,138.24,138.16,20.17]
["bitfinex","SOLUSD",1718796842066,7.2334,138.25,138.16,20.17]
["bitfinex","SOLUSD",1718796842238,674.70335204,138.31,138.16,20.0]
["bitfinex","SOLUSD",1718796842444,7.52442014,138.26,138.16,20.0]
["bitfinex","SOLUSD",1718796842644,7.2334,138.25,138.16,20.0]
["bitfinex","SOLUSD",1718796842844,7.2328,138.26,138.16,20.0]
["bitfinex","SOLUSD",1718796843241,7.2334,138.25,138.16,20.0]
["bitfinex","SOLUSD",1718796843460,7.2338,138.24,138.16,20.0]
["bitfinex","SOLUSD",1718796843664,7.2333,138.25,138.16,20.0]
["bitfinex","SOLUSD",1718796843861,0.17,138.26,138.15,21.673]
["bitfinex","SOLUSD",1718796844057,0.17,138.24,138.15,21.673]
["bitfinex","SOLUSD",1718796844378,0.17,138.23,138.15,21.673]
["bitfinex","SOLUSD",1718796844662,7.2356,138.21,138.15,21.673]
["bitfinex","SOLUSD",1718796844843,7.236,138.2,138.15,21.673]
["bitfinex","SOLUSD",1718796845266,7.9155,138.21,138.15,21.673]
["bitfinex","SOLUSD",1718796845454,7.9156,138.21,138.15,21.673]
["bitfinex","SOLUSD",1718796845666,7.2359,138.2,138.15,21.673]
["bitfinex","SOLUSD",1718796845848,7.2378,138.17,138.15,21.673]
["bitfinex","SOLUSD",1718796846166,7.4065,138.19,138.15,21.673]
["bitfinex","SOLUSD",1718796846477,7.238,138.16,138.11,6.047]
["bitfinex","SOLUSD",1718796846766,7.2385,138.15,138.11,6.047]
["bitfinex","SOLUSD",1718796847167,0.17,138.17,138.11,6.047]
["bitfinex","SOLUSD",1718796847342,7.239,138.14,138.1,15.0184]
["bitfinex","SOLUSD",1718796847542,7.5786,138.15,138.1,15.0184]
["bitfinex","SOLUSD",1718796847874,0.51,138.17,138.1,15.0184]
["bitfinex","SOLUSD",1718796848252,7.2385,138.15,138.1,15.0184]
["bitfinex","SOLUSD",1718796848441,7.4081,138.16,138.1,15.0184]
["bitfinex","SOLUSD",1718796848777,7.7485,138.15,138.1,15.0184]
["bitfinex","SOLUSD",1718796849143,7.239,138.14,138.1,15.0184]
["bitfinex","SOLUSD",1718796849343,7.7486,138.15,138.1,15.0184]
["bitfinex","SOLUSD",1718796849557,0.51,138.15,138.1,15.0184]
["bitfinex","SOLUSD",1718796849946,7.2405,138.12,138.08,6.4072]
["bitfinex","SOLUSD",1718796850145,7.579,138.14,138.08,6.4072]
["bitfinex","SOLUSD",1718796850369,0.17,138.14,138.08,6.4072]
["bitfinex","SOLUSD",1718796850539,7.409,138.14,138.08,6.4072]
["bitfinex","SOLUSD",1718796851297,7.2397,138.13,138.08,6.4072]
["bitfinex","SOLUSD",1718796851453,0.34,138.12,138.08,6.4072]
["bitfinex","SOLUSD",1718796851656,0.51,138.11,138.08,6.4072]
["bitfinex","SOLUSD",1718796851865,7.5806,138.11,138.08,6.4072]
["bitfinex","SOLUSD",1718796852071,0.34,138.11,138.08,6.4072]
["bitfinex","SOLUSD",1718796852261,0.17,138.11,138.08,6.4072]
["bitfinex","SOLUSD",1718796852965,0.34,138.12,138.08,6.4072]
["bitfinex","SOLUSD",1718796853152,0.17,138.12,138.06,15.2292]
["bitfinex","SOLUSD",1718796853359,0.17,138.12,138.01,95.80298272]
["bitfinex","SOLUSD",1718796853360,0.17,138.11,138.01,95.80298272]
["bitfinex","SOLUSD",1718796853564,0.17,138.11,137.98,6.186]
["bitfinex","SOLUSD",1718796853565,8.03767991,138.11,137.98,6.186]
["bitfinex","SOLUSD",1718796853759,7.4111,138.1,137.98,6.186]
["bitfinex","SOLUSD",1718796853960,0.17,138.09,137.98,6.186]
["bitfinex","SOLUSD",1718796854276,7.2424,138.08,137.98,6.186]
["bitfinex","SOLUSD",1718796854445,0.17,138.07,137.98,6.186]
["bitfinex","SOLUSD",1718796854648,0.17,138.06,137.98,6.186]
["bitfinex","SOLUSD",1718796854953,0.51,138.06,137.99,20.0]
["bitfinex","SOLUSD",1718796855457,0.34,138.07,137.99,20.0]
["bitfinex","SOLUSD",1718796855658,7.2434,138.06,137.99,20.0]
["bitfinex","SOLUSD",1718796856050,7.5827,138.07,137.99,20.0]
["bitfinex","SOLUSD",1718796856258,0.34,138.07,137.99,20.0]
["bitfinex","SOLUSD",1718796856453,7.2436,138.06,137.99,20.0]
["bitfinex","SOLUSD",1718796856654,0.17,138.05,137.98,6.186]
["bitfinex","SOLUSD",1718796856867,7.4139,138.05,137.98,6.186]
["bitfinex","SOLUSD",1718796857070,0.34,138.06,137.98,6.186]
["bitfinex","SOLUSD",1718796857289,0.17,138.04,137.98,6.186]
["bitfinex","SOLUSD",1718796857465,7.9244,138.04,137.98,6.186]
["bitfinex","SOLUSD",1718796857662,0.51,138.04,137.98,6.186]
["bitfinex","SOLUSD",1718796857975,7.7543,138.04,137.98,6.186]
["bitfinex","SOLUSD",1718796858169,7.2449,138.03,137.98,6.186]
["bitfinex","SOLUSD",1718796858377,7.7543,138.04,137.98,6.186]
["bitfinex","SOLUSD",1718796858879,0.51,138.04,137.98,6.186]
["bitfinex","SOLUSD",1718796859072,0.51,138.04,137.97,15.6911]
["bitfinex","SOLUSD",1718796859283,0.51,138.04,137.89,6.255]
["bitfinex","SOLUSD",1718796859284,0.17,138.0,137.89,6.255]
["bitfinex","SOLUSD",1718796859454,0.17,138.03,137.89,6.255]
["bitfinex","SOLUSD",1718796859760,0.17,138.03,137.89,27.955]
["bitfinex","SOLUSD",1718796860170,7.4151,138.03,137.89,27.955]
["bitfinex","SOLUSD",1718796860575,7.4151,138.03,137.9,42.04]
["bitfinex","SOLUSD",1718796860964,243.50745204,138.06,137.9,42.04]
["bitfinex","SOLUSD",1718796861160,0.17,138.04,137.92,21.7]
["bitfinex","SOLUSD",1718796861363,250.75075204,138.06,137.93,42.04]
["bitfinex","SOLUSD",1718796861568,250.75075204,138.06,137.94,6.2098]
["bitfinex","SOLUSD",1718796861765,7.2439,138.05,137.94,6.2098]
["bitfinex","SOLUSD",1718796861969,7.2439,138.05,137.95,20.0]
["bitfinex","SOLUSD",1718796862470,243.50745204,138.06,137.95,20.0]
["bitfinex","SOLUSD",1718796862673,7.2456,138.02,137.95,20.0]
["bitfinex","SOLUSD",1718796862983,0.17,138.02,137.95,20.0]
["bitfinex","SOLUSD",1718796863181,0.17,138.03,137.95,20.0]
["bitfinex","SOLUSD",1718796863381,7.4143,138.04,137.95,20.0]
["bitfinex","SOLUSD",1718796863565,7.4148,138.03,137.95,20.0]
["bitfinex","SOLUSD",1718796863761,0.34,138.02,137.95,20.0]
["bitfinex","SOLUSD",1718796864081,7.5854,138.02,137.95,20.0]
["bitfinex","SOLUSD",1718796864492,0.34,138.02,137.94,6.2098]
["bitfinex","SOLUSD",1718796864866,7.5854,138.02,137.94,6.2098]
["bitfinex","SOLUSD",1718796865183,0.34,138.02,137.94,6.2098]
["bitfinex","SOLUSD",1718796866318,0.17,138.0,137.94,6.2098]
["bitfinex","SOLUSD",1718796866891,0.34,138.02,137.94,6.2098]
["bitfinex","SOLUSD",1718796867094,7.5857,138.02,137.94,6.2098]
["bitfinex","SOLUSD",1718796867467,7.2459,138.01,137.94,6.2098]
["bitfinex","SOLUSD",1718796867668,0.34,138.02,137.94,6.2098]
["bitfinex","SOLUSD",1718796867880,0.17,138.02,137.94,6.2098]
["bitfinex","SOLUSD",1718796868191,7.5853,138.02,137.94,6.2098]
["bitfinex","SOLUSD",1718796868387,7.53413665,138.03,137.94,6.2098]
["bitfinex","SOLUSD",1718796868764,14.77893665,138.03,137.94,6.2098]
["bitfinex","SOLUSD",1718796869087,0.34,138.02,137.94,6.2098]
["bitfinex","SOLUSD",1718796869474,0.17,138.02,137.94,6.2098]
["bitfinex","SOLUSD",1718796870300,7.4157,138.02,137.94,6.2098]
["bitfinex","SOLUSD",1718796870471,0.17,138.0,137.94,6.2098]
["bitfinex","SOLUSD",1718796871173,0.17,137.98,137.94,6.2098]
["bitfinex","SOLUSD",1718796872000,0.17,137.99,137.94,6.2098]
["bitfinex","SOLUSD",1718796872174,7.9269,137.99,137.94,6.2098]
["bitfinex","SOLUSD",1718796872796,7.927,137.99,137.94,6.2098]
["bitfinex","SOLUSD",1718796872995,0.68,137.99,137.94,6.2098]
["bitfinex","SOLUSD",1718796873206,7.248,137.97,137.94,6.2098]
["bitfinex","SOLUSD",1718796873505,7.927,137.99,137.94,6.2098]
["bitfinex","SOLUSD",1718796873818,0.68,137.99,137.94,6.2098]
["bitfinex","SOLUSD",1718796874097,7.9269,137.99,137.94,6.2098]
["bitfinex","SOLUSD",1718796874279,0.17,137.97,137.91,15.1267]
["bitfinex","SOLUSD",1718796874481,7.9273,137.99,137.91,15.1267]
["bitfinex","SOLUSD",1718796874999,0.68,137.99,137.91,15.1267]
["bitfinex","SOLUSD",1718796875374,7.9269,137.99,137.91,15.1267]
["bitfinex","SOLUSD",1718796875774,0.68,137.99,137.91,15.1267]
["bitfinex","SOLUSD",1718796875994,7.9271,137.99,137.91,15.1267]
["bitfinex","SOLUSD",1718796876196,0.17,137.97,137.91,15.1267]
["bitfinex","SOLUSD",1718796876394,7.758,137.97,137.91,15.1267]
["bitfinex","SOLUSD",1718796876614,7.928,137.97,137.91,15.1267]
["bitfinex","SOLUSD",1718796876900,0.68,137.97,137.91,15.1267]
["bitfinex","SOLUSD",1718796877088,0.68,137.97,137.81,922.73337677]
["bitfinex","SOLUSD",1718796877089,0.17,137.93,137.88,6.4232]
["bitfinex","SOLUSD",1718796877286,7.5365704,138.01,137.88,6.4232]
["bitfinex","SOLUSD",1718796877287,18.1172,137.99,137.88,6.4232]
["bitfinex","SOLUSD",1718796877495,0.17,137.97,137.88,6.4232]
["bitfinex","SOLUSD",1718796877679,23.6885704,138.01,137.88,6.4232]
["bitfinex","SOLUSD",1718796877883,7.5365704,138.01,137.89,42.8716]
["bitfinex","SOLUSD",1718796878084,14.7823704,138.01,137.89,42.8716]
["bitfinex","SOLUSD",1718796878283,7.2464,138.0,137.89,42.8716]
["bitfinex","SOLUSD",1718796878886,7.2469,137.99,137.89,42.8716]
["bitfinex","SOLUSD",1718796879203,0.17,137.98,137.9,20.0]
["bitfinex","SOLUSD",1718796879410,7.22505,137.98,137.9,20.0]
["bitfinex","SOLUSD",1718796879702,0.34,137.97,137.89,42.8716]
["bitfinex","SOLUSD",1718796879903,7.588,137.97,137.89,42.8716]
["bitfinex","SOLUSD",1718796880289,0.34,137.97,137.89,16.3516]
["bitfinex","SOLUSD",1718796880678,7.2487,137.96,137.89,16.3516]
["bitfinex","SOLUSD",1718796881201,0.34,137.95,137.89,16.3516]
["bitfinex","SOLUSD",1718796881408,0.34,137.95,137.8,10.71352237]
["bitfinex","SOLUSD",1718796881409,53.04,137.9,137.81,779.15143]
["bitfinex","SOLUSD",1718796881603,3.67971198,137.86,137.81,574.0728782]
["bitfinex","SOLUSD",1718796881809,43.57,137.71,137.31,6.0587]
["bitfinex","SOLUSD",1718796881985,10.69915084,137.63,137.39,74.57216867]
["bitfinex","SOLUSD",1718796882187,6.072,137.66,137.4,15.8741]
["bitfinex","SOLUSD",1718796882388,10.69297841,137.57,137.41,6.2571]
["bitfinex","SOLUSD",1718796882600,10.69297841,137.57,137.49,26.52]
["bitfinex","SOLUSD",1718796882908,10.69297841,137.57,137.41,6.2571]
["bitfinex","SOLUSD",1718796882909,10.69297841,137.64,137.52,26.52]
["bitfinex","SOLUSD",1718796883081,16.76497841,137.66,137.57,7.2689]
["bitfinex","SOLUSD",1718796883287,6.072,137.66,137.57,7.269]
["bitfinex","SOLUSD",1718796883500,0.34,137.65,137.51,31.11]
["bitfinex","SOLUSD",1718796883712,0.17,137.65,137.51,31.11]
["bitfinex","SOLUSD",1718796883887,10.70189305,137.57,137.55,18.1739]
["bitfinex","SOLUSD",1718796884213,10.70189305,137.57,137.56,7.2695]
["bitfinex","SOLUSD",1718796884393,62.91332775,137.57,137.51,31.11]
["bitfinex","SOLUSD",1718796884717,62.91332775,137.56,137.5,36.3636]
["bitfinex","SOLUSD",1718796884889,62.91332775,137.56,137.5,67.4736]
["bitfinex","SOLUSD",1718796885085,62.91332775,137.55,137.5,67.4736]
["bitfinex","SOLUSD",1718796885306,0.17,137.65,137.5,67.4736]
["bitfinex","SOLUSD",1718796885506,0.34,137.65,137.62,7.2663]
["bitfinex","SOLUSD",1718796885685,0.34,137.65,137.63,7.2656]
["bitfinex","SOLUSD",1718796885881,0.34,137.65,137.56,18.1729]
["bitfinex","SOLUSD",1718796886192,6.072,137.66,137.56,31.11]
["bitfinex","SOLUSD",1718796886400,6.072,137.66,137.65,7.2648]
["bitfinex","SOLUSD",1718796886915,6.072,137.66,137.65,25.4268]
["bitfinex","SOLUSD",1718796887205,6.072,137.66,137.65,7.2648]
["bitfinex","SOLUSD",1718796887387,6.072,137.66,137.65,52.2648]
["bitfinex","SOLUSD",1718796887585,21.9461,137.74,137.65,45.0]
["bitfinex","SOLUSD",1718796887789,190.01808415,137.76,137.65,45.0]
["bitfinex","SOLUSD",1718796887790,10.70736724,137.75,137.65,45.0]
["bitfinex","SOLUSD",1718796888510,10.70736724,137.75,137.66,7.2637]
["bitfinex","SOLUSD",1718796888702,39.81812824,137.75,137.66,7.2637]
["bitfinex","SOLUSD",1718796888894,20.0,137.74,137.61,18.1671]
["bitfinex","SOLUSD",1718796889098,20.0,137.74,137.66,7.2641]
["bitfinex","SOLUSD",1718796889298,20.0,137.74,137.64,7.2648]
["bitfinex","SOLUSD",1718796889491,0.34,137.73,137.58,20.0]
["bitfinex","SOLUSD",1718796889814,0.51,137.73,137.66,7.2641]
["bitfinex","SOLUSD",1718796890012,30.0,137.67,137.66,7.2641]
["bitfinex","SOLUSD",1718796890211,30.0,137.67,137.62,18.1652]
["bitfinex","SOLUSD",1718796890393,30.0,137.67,137.66,7.2642]
["bitfinex","SOLUSD",1718796890704,0.17,137.66,137.59,18.1696]
["bitfinex","SOLUSD",1718796890911,0.68,137.66,137.59,18.1696]
["bitfinex","SOLUSD",1718796891113,30.0,137.65,137.64,7.2653]
["bitfinex","SOLUSD",1718796891594,196.05748415,137.76,137.62,36.3308]
["bitfinex","SOLUSD",1718796891788,10.70736724,137.75,137.69,7.2621]
["bitfinex","SOLUSD",1718796891985,10.70736724,137.75,137.62,36.3308]
["bitfinex","SOLUSD",1718796892294,10.70736724,137.75,137.56,15.7654]
["bitfinex","SOLUSD",1718796892295,15.02373429,137.75,137.56,15.7654]
["bitfinex","SOLUSD",1718796892503,7.2601,137.74,137.67,7.2632]
["bitfinex","SOLUSD",1718796892801,22.28333429,137.75,137.68,45.0]
["bitfinex","SOLUSD",1718796892989,30.0,137.69,137.68,7.2632]
["bitfinex","SOLUSD",1718796893190,30.0,137.69,137.68,52.2632]
["bitfinex","SOLUSD",1718796893385,30.17,137.69,137.62,18.165]
["bitfinex","SOLUSD",1718796893812,30.17,137.69,137.65,7.2646]
["bitfinex","SOLUSD",1718796894015,0.51,137.68,137.58,36.3405]
["bitfinex","SOLUSD",1718796894315,30.0,137.67,137.65,7.2643]
["bitfinex","SOLUSD",1718796894610,30.0,137.67,137.66,7.2642]
["bitfinex","SOLUSD",1718796894819,30.0,137.67,137.65,7.2647]
["bitfinex","SOLUSD",1718796894990,30.0,137.67,137.6,18.1676]
["bitfinex","SOLUSD",1718796895300,0.34,137.66,137.62,7.2662]
["bitfinex","SOLUSD",1718796895509,30.0,137.65,137.63,7.2658]
["bitfinex","SOLUSD",1718796895891,30.0,137.65,137.62,7.2662]
["bitfinex","SOLUSD",1718796896104,30.0,137.65,137.62,7.2663]
["bitfinex","SOLUSD",1718796896287,0.51,137.66,137.6,18.1676]
["bitfinex","SOLUSD",1718796896491,0.17,137.65,137.6,18.1676]
["bitfinex","SOLUSD",1718796896900,0.17,137.65,137.62,7.2662]
["bitfinex","SOLUSD",1718796897296,0.17,137.65,137.57,18.1717]
["bitfinex","SOLUSD",1718796897504,30.0,137.65,137.63,7.2653]
["bitfinex","SOLUSD",1718796897716,30.0,137.65,137.64,7.2653]
["bitfinex","SOLUSD",1718796898008,7.2617,137.71,137.65,7.2643]
["bitfinex","SOLUSD",1718796898202,27.2613,137.72,137.66,7.264]
["bitfinex","SOLUSD",1718796898400,7.2617,137.71,137.65,7.2647]
["bitfinex","SOLUSD",1718796898815,27.2613,137.72,137.65,7.2647]
["bitfinex","SOLUSD",1718796899020,20.0,137.72,137.66,52.2642]
["bitfinex","SOLUSD",1718796899194,20.0,137.74,137.66,52.2642]
["bitfinex","SOLUSD",1718796899394,7.2615,137.72,137.66,52.2642]
["bitfinex","SOLUSD",1718796899596,27.4316,137.71,137.66,45.0]
["bitfinex","SOLUSD",1718796899807,15.02373429,137.75,137.69,7.2624]
["bitfinex","SOLUSD",1718796900010,15.02373429,137.75,137.7,52.2619]
["bitfinex","SOLUSD",1718796900208,15.02373429,137.75,137.7,45.0]
["bitfinex","SOLUSD",1718796900209,10.70736724,137.75,137.7,45.0]
["bitfinex","SOLUSD",1718796900898,10.70736724,137.75,137.73,7.2602]
["bitfinex","SOLUSD",1718796901099,17.96686724,137.75,137.74,45.0]
["bitfinex","SOLUSD",1718796901296,17.96686724,137.75,137.7,52.2621]
["bitfinex","SOLUSD",1718796901502,10.70736724,137.75,137.7,40.47064904]
["bitfinex","SOLUSD",1718796901703,10.70736724,137.75,137.7,33.20854904]
["bitfinex","SOLUSD",1718796901917,10.70736724,137.75,137.7,40.47034904]
["bitfinex","SOLUSD",1718796902420,10.70736724,137.75,137.71,7.2613]
["bitfinex","SOLUSD",1718796902824,10.70736724,137.75,137.7,33.20854904]
["bitfinex","SOLUSD",1718796902825,10.70736724,137.75,137.72,7.2609]
["bitfinex","SOLUSD",1718796903123,10.70736724,137.75,137.74,7.26]
["bitfinex","SOLUSD",1718796903314,10.70736724,137.75,137.74,25.4101]
["bitfinex","SOLUSD",1718796903734,10.70736724,137.75,137.74,70.4101]
["bitfinex","SOLUSD",1718796904027,10.70736724,137.75,137.74,52.26]
["bitfinex","SOLUSD",1718796904221,10.70736724,137.75,137.74,45.0]
["bitfinex","SOLUSD",1718796904424,10.70736724,137.75,137.74,52.26]
["bitfinex","SOLUSD",1718796904601,10.70736724,137.75,137.74,45.0]
["bitfinex","SOLUSD",1718796905120,10.70736724,137.75,137.74,52.26]
["bitfinex","SOLUSD",1718796906531,2.6357,137.77,137.76,25.4065]
["bitfinex","SOLUSD",1718796906728,10.707367,137.87,137.81,7.2558]
["bitfinex","SOLUSD",1718796906921,10.707367,137.87,137.74,45.0]
["bitfinex","SOLUSD",1718796907109,7.2556,137.83,137.77,7.2583]
["bitfinex","SOLUSD",1718796907429,243.50745204,137.86,137.79,7.2569]
["bitfinex","SOLUSD",1718796907632,7.2546,137.85,137.79,7.2569]
["bitfinex","SOLUSD",1718796908020,7.2546,137.85,137.8,7.2568]
["bitfinex","SOLUSD",1718796908322,243.50745204,137.86,137.8,7.2568]
["bitfinex","SOLUSD",1718796908528,0.17,137.85,137.78,7.2578]
["bitfinex","SOLUSD",1718796908833,7.2565,137.81,137.75,7.2592]
["bitfinex","SOLUSD",1718796909030,0.17,137.8,137.76,7.2589]
["bitfinex","SOLUSD",1718796909434,7.426,137.82,137.76,7.2589]
["bitfinex","SOLUSD",1718796909735,7.255,137.84,137.78,7.2577]
["bitfinex","SOLUSD",1718796910030,7.2548,137.84,137.79,52.2572]
["bitfinex","SOLUSD",1718796910335,28.840467,137.87,137.79,45.0]
["bitfinex","SOLUSD",1718796910336,10.707367,137.87,137.79,45.0]
["bitfinex","SOLUSD",1718796910634,7.2542,137.85,137.8,7.2566]
["bitfinex","SOLUSD",1718796910814,7.2542,137.85,137.81,45.0]
["bitfinex","SOLUSD",1718796911212,7.2556,137.83,137.8,45.0]
["bitfinex","SOLUSD",1718796911418,0.17,137.82,137.8,36.58206093]
["bitfinex","SOLUSD",1718796911617,0.17,137.81,137.76,7.2586]
["bitfinex","SOLUSD",1718796911829,0.34,137.81,137.74,18.1496]
["bitfinex","SOLUSD",1718796912009,1.83197386,137.8,137.76,7.2588]
["bitfinex","SOLUSD",1718796912329,1.66202439,137.79,137.62,52.3144]
["bitfinex","SOLUSD",1718796912536,1.66202439,137.79,137.76,7.2585]
["bitfinex","SOLUSD",1718796912729,1.66202439,137.79,137.78,7.2579]
["bitfinex","SOLUSD",1718796913410,1.66202439,137.79,137.77,7.2583]
["bitfinex","SOLUSD",1718796913610,1.66202439,137.79,137.78,45.0]
["bitfinex","SOLUSD",1718796914314,1.66202439,137.79,137.76,7.2589]
["bitfinex","SOLUSD",1718796914315,1.66202439,137.79,137.77,45.0]
["bitfinex","SOLUSD",1718796914515,1.66202439,137.79,137.77,52.2582]
["bitfinex","SOLUSD",1718796915435,1.66202439,137.79,137.77,45.0]
["bitfinex","SOLUSD",1718796915644,1.66202439,137.79,137.74,7.2596]
["bitfinex","SOLUSD",1718796915815,1.66202439,137.79,137.64,21.7]
["bitfinex","SOLUSD",1718796915816,1.66202439,137.79,137.76,7.2589]
["bitfinex","SOLUSD",1718796916015,1.66202439,137.79,137.75,7.2593]
["bitfinex","SOLUSD",1718796916416,8.91982439,137.79,137.71,18.1538]
["bitfinex","SOLUSD",1718796916632,1.66202439,137.79,137.75,7.2594]
["bitfinex","SOLUSD",1718796917034,1.66202439,137.79,137.76,52.2587]
["bitfinex","SOLUSD",1718796917343,1.66202439,137.79,137.7,18.1547]
["bitfinex","SOLUSD",1718796917524,0.34,137.78,137.75,7.2595]
["bitfinex","SOLUSD",1718796917726,1.6623361,137.77,137.76,7.259]
["bitfinex","SOLUSD",1718796917923,10.707367,137.87,137.64,65.25]
["bitfinex","SOLUSD",1718796918129,7.257,137.8,137.75,7.2593]
["bitfinex","SOLUSD",1718796919027,7.257,137.8,137.76,45.0]
["bitfinex","SOLUSD",1718796919225,7.257,137.8,137.64,21.7]
["bitfinex","SOLUSD",1718796919226,7.4275,137.79,137.71,18.1528]
["bitfinex","SOLUSD",1718796919540,0.17,137.78,137.71,18.1528]
["bitfinex","SOLUSD",1718796920036,7.2585,137.77,137.68,18.5873]
["bitfinex","SOLUSD",1718796920353,0.51,137.76,137.69,7.2622]
["bitfinex","SOLUSD",1718796920635,7.2604,137.74,137.68,0.4305]
["bitfinex","SOLUSD",1718796920814,7.4298,137.75,137.68,0.4305]
["bitfinex","SOLUSD",1718796921013,7.261,137.73,137.68,0.4305]
["bitfinex","SOLUSD",1718796921216,0.51,137.74,137.68,0.4305]
["bitfinex","SOLUSD",1718796921217,0.68,137.72,137.68,0.4305]
["bitfinex","SOLUSD",1718796921422,0.17,137.74,137.68,0.4305]
["bitfinex","SOLUSD",1718796921616,0.17,137.74,137.7,7.2619]
["bitfinex","SOLUSD",1718796921816,0.17,137.73,137.68,0.4305]
["bitfinex","SOLUSD",1718796922033,0.34,137.73,137.68,0.4305]
["bitfinex","SOLUSD",1718796922214,0.17,137.72,137.68,0.4305]
["bitfinex","SOLUSD",1718796923140,0.17,137.71,137.63,7.2655]
["bitfinex","SOLUSD",1718796923345,0.51,137.71,137.63,7.2655]
["bitfinex","SOLUSD",1718796923535,7.2628,137.69,137.63,7.2655]
["bitfinex","SOLUSD",1718796923732,0.17,137.7,137.65,7.2644]
["bitfinex","SOLUSD",1718796924039,0.34,137.7,137.65,7.2644]
["bitfinex","SOLUSD",1718796924262,0.17,137.69,137.52,6.6047]
["bitfinex","SOLUSD",1718796924539,36.8236,137.69,137.52,6.6047]
["bitfinex","SOLUSD",1718796924840,7.4339,137.67,137.61,7.2668]
["bitfinex","SOLUSD",1718796925042,0.34,137.66,137.58,18.1707]
["bitfinex","SOLUSD",1718796925226,0.51,137.69,137.55,18.1745]
["bitfinex","SOLUSD",1718796925428,0.34,137.68,137.52,50.1547]
["bitfinex","SOLUSD",1718796925629,11.72220317,137.72,137.52,50.1547]
["bitfinex","SOLUSD",1718796925833,7.2605,137.74,137.67,7.2632]
["bitfinex","SOLUSD",1718796926134,7.2618,137.71,137.6,18.1679]
["bitfinex","SOLUSD",1718796926355,7.2609,137.73,137.66,7.2638]
["bitfinex","SOLUSD",1718796926640,7.2609,137.73,137.62,7.2662]
["bitfinex","SOLUSD",1718796926641,18.1519,137.73,137.62,7.2662]
["bitfinex","SOLUSD",1718796926847,7.2633,137.68,137.63,45.0]
["bitfinex","SOLUSD",1718796927027,0.17,137.71,137.62,45.0]
["bitfinex","SOLUSD",1718796927220,7.2642,137.67,137.61,7.2668]
["bitfinex","SOLUSD",1718796927931,1.67213237,137.72,137.59,16.5777]
["bitfinex","SOLUSD",1718796928256,11.67213237,137.72,137.68,7.2631]
["bitfinex","SOLUSD",1718796928543,7.2623,137.7,137.59,16.5777]
["bitfinex","SOLUSD",1718796928862,7.2617,137.71,137.65,7.2646]
["bitfinex","SOLUSD",1718796929041,7.2617,137.71,137.66,45.0]
["bitfinex","SOLUSD",1718796929246,18.93333237,137.72,137.66,52.2642]
["bitfinex","SOLUSD",1718796929535,10.0,137.72,137.67,7.2636]
["bitfinex","SOLUSD",1718796929736,10.0,137.72,137.68,45.0]
["bitfinex","SOLUSD",1718796929938,17.2612,137.72,137.68,45.0]
["bitfinex","SOLUSD",1718796930115,17.2612,137.72,137.67,45.0]
["bitfinex","SOLUSD",1718796930513,10.0,137.72,137.69,7.2625]
["bitfinex","SOLUSD",1718796930719,10.0,137.72,137.67,7.2633]
["bitfinex","SOLUSD",1718796930937,10.0,137.72,137.68,45.0]
["bitfinex","SOLUSD",1718796931321,10.0,137.72,137.66,7.2642]
["bitfinex","SOLUSD",1718796931322,20.86860758,137.72,137.67,45.0]
["bitfinex","SOLUSD",1718796931524,7.262,137.71,137.67,45.0]
["bitfinex","SOLUSD",1718796931723,7.2622,137.7,137.64,7.2649]
["bitfinex","SOLUSD",1718796931960,17.2622,137.7,137.64,7.2649]
["bitfinex","SOLUSD",1718796932421,18.1505,137.74,137.52,22.0837]
["bitfinex","SOLUSD",1718796932422,7.2663,137.63,137.52,22.0837]
["bitfinex","SOLUSD",1718796932622,10.0,137.62,137.57,7.2686]
["bitfinex","SOLUSD",1718796933022,10.0,137.62,137.58,7.2683]
["bitfinex","SOLUSD",1718796933219,10.0,137.62,137.54,18.1762]
["bitfinex","SOLUSD",1718796933220,10.0,137.62,137.57,7.2689]
["bitfinex","SOLUSD",1718796933623,10.0,137.6,137.55,7.27]
["bitfinex","SOLUSD",1718796933827,17.2674,137.6,137.54,7.2705]
["bitfinex","SOLUSD",1718796934039,10.0,137.58,137.54,7.2705]
["bitfinex","SOLUSD",1718796934241,10.0,137.58,137.52,6.6047]
["bitfinex","SOLUSD",1718796934423,10.0,137.6,137.52,6.6047]
["bitfinex","SOLUSD",1718796934627,17.2664,137.62,137.56,7.269]
["bitfinex","SOLUSD",1718796934841,15.9338,137.67,137.52,6.6047]
["bitfinex","SOLUSD",1718796934842,10.0,137.6,137.52,6.6047]
["bitfinex","SOLUSD",1718796935050,10.0,137.58,137.54,7.2705]
["bitfinex","SOLUSD",1718796935237,10.0,137.58,137.49,18.1821]
["bitfinex","SOLUSD",1718796935432,10.0,137.58,137.53,7.2707]
["bitfinex","SOLUSD",1718796935747,10.0,137.58,137.54,7.2705]
["bitfinex","SOLUSD",1718796936124,10.0,137.58,137.55,7.27]
["bitfinex","SOLUSD",1718796936429,10.0,137.58,137.56,45.0]
["bitfinex","SOLUSD",1718796936744,10.0,137.6,137.56,45.0]
["bitfinex","SOLUSD",1718796936934,10.0,137.6,137.57,7.2686]
["bitfinex","SOLUSD",1718796937119,10.0,137.6,137.58,45.0]
["bitfinex","SOLUSD",1718796937324,10.0,137.6,137.58,7.2681]
["bitfinex","SOLUSD",1718796937542,10.0,137.6,137.59,45.0]
["bitfinex","SOLUSD",1718796938049,10.0,137.6,137.45,28.1805]
["bitfinex","SOLUSD",1718796938245,10.0,137.6,137.5,18.1816]
["bitfinex","SOLUSD",1718796938628,7.2685,137.58,137.52,7.2714]
["bitfinex","SOLUSD",1718796938937,7.2681,137.59,137.53,7.2711]
["bitfinex","SOLUSD",1718796939326,7.2691,137.57,137.51,7.2717]
["bitfinex","SOLUSD",1718796939523,7.2691,137.57,137.45,6.4805]
["bitfinex","SOLUSD",1718796939524,7.2714,137.53,137.45,6.4805]
["bitfinex","SOLUSD",1718796939746,7.2701,137.55,137.49,7.2731]
["bitfinex","SOLUSD",1718796939920,10.0,137.54,137.45,6.4805]
["bitfinex","SOLUSD",1718796940121,17.2709,137.54,137.45,6.4805]
["bitfinex","SOLUSD",1718796940335,10.0,137.54,137.42,18.1922]
["bitfinex","SOLUSD",1718796940538,10.0,137.52,137.42,18.1922]
["bitfinex","SOLUSD",1718796940837,10.0,137.49,137.42,18.1922]
["bitfinex","SOLUSD",1718796941045,10.0,137.53,137.44,18.189]
["bitfinex","SOLUSD",1718796941454,10.0,137.51,137.41,18.1931]
["bitfinex","SOLUSD",1718796941761,10.0,137.51,137.4,22.6744]
["bitfinex","SOLUSD",1718796941762,10.0,137.45,137.38,11.39035338]
["bitfinex","SOLUSD",1718796941969,10.0,137.43,137.38,11.39035338]
["bitfinex","SOLUSD",1718796942251,0.17,137.46,137.38,29.58725338]
["bitfinex","SOLUSD",1718796942454,7.2728,137.5,137.38,29.58725338]
["bitfinex","SOLUSD",1718796942626,0.34,137.52,137.38,29.58725338]
["bitfinex","SOLUSD",1718796942627,0.34,137.52,137.43,7.2763]
["bitfinex","SOLUSD",1718796942829,17.441,137.54,137.38,11.39035338]
["bitfinex","SOLUSD",1718796943040,4.31456448,137.59,137.38,11.39035338]
["bitfinex","SOLUSD",1718796943254,4.31456448,137.59,137.43,15.9321]
["bitfinex","SOLUSD",1718796943551,7.2699,137.56,137.43,15.9321]
["bitfinex","SOLUSD",1718796943853,7.2699,137.56,137.48,7.2733]
["bitfinex","SOLUSD",1718796944044,7.2701,137.55,137.49,45.0]
["bitfinex","SOLUSD",1718796944243,7.2706,137.54,137.49,45.0]
["bitfinex","SOLUSD",1718796944449,10.0,137.58,137.39,24.4939]
["bitfinex","SOLUSD",1718796944450,7.2734,137.49,137.39,24.4939]
["bitfinex","SOLUSD",1718796944749,10.0,137.51,137.46,7.2745]
["bitfinex","SOLUSD",1718796944955,10.0,137.48,137.39,6.2986]
["bitfinex","SOLUSD",1718796945168,10.0,137.5,137.41,18.1929]
["bitfinex","SOLUSD",1718796945455,10.0,137.5,137.46,7.2747]
["bitfinex","SOLUSD",1718796945640,10.0,137.5,137.48,7.2736]
["bitfinex","SOLUSD",1718796945951,10.0,137.52,137.49,7.2732]
["bitfinex","SOLUSD",1718796946153,10.0,137.52,137.45,18.1876]
["bitfinex","SOLUSD",1718796946339,10.0,137.52,137.46,7.2747]
["bitfinex","SOLUSD",1718796946531,10.0,137.52,137.47,45.0]
["bitfinex","SOLUSD",1718796946734,4.31456448,137.54,137.47,45.0]
["bitfinex","SOLUSD",1718796946960,7.2672,137.61,137.54,7.2704]
["bitfinex","SOLUSD",1718796947257,7.2672,137.61,137.47,45.0]
["bitfinex","SOLUSD",1718796947258,35.79485558,137.61,137.55,45.0]
["bitfinex","SOLUSD",1718796947466,7.267,137.61,137.55,7.2699]
["bitfinex","SOLUSD",1718796947627,17.2665,137.62,137.56,45.0]
["bitfinex","SOLUSD",1718796947826,10.0,137.59,137.56,45.0]
["bitfinex","SOLUSD",1718796948051,10.0,137.61,137.56,45.0]
["bitfinex","SOLUSD",1718796948261,7.2664,137.62,137.56,45.0]
["bitfinex","SOLUSD",1718796948548,7.2664,137.62,137.56,52.2694]
["bitfinex","SOLUSD",1718796948751,10.0,137.62,137.56,45.0]
["bitfinex","SOLUSD",1718796948932,321.7616632,137.65,137.57,7.2686]
["bitfinex","SOLUSD",1718796949257,7.2664,137.62,137.58,45.0]
["bitfinex","SOLUSD",1718796949549,7.2664,137.62,137.56,45.0]
["bitfinex","SOLUSD",1718796949550,10.0,137.59,137.56,45.0]
["bitfinex","SOLUSD",1718796949950,10.0,137.59,137.57,45.0]
["bitfinex","SOLUSD",1718796950750,7.2663,137.62,137.57,45.0]
["bitfinex","SOLUSD",1718796950935,7.266,137.63,137.57,45.0]
["bitfinex","SOLUSD",1718796951137,10.0,137.6,137.57,45.0]
["bitfinex","SOLUSD",1718796951329,10.0,137.59,137.57,45.0]
["bitfinex","SOLUSD",1718796951531,268.33435204,137.65,137.57,45.0]
["bitfinex","SOLUSD",1718796951754,7.2662,137.63,137.57,45.0]
["bitfinex","SOLUSD",1718796951954,268.33435204,137.65,137.57,45.0]
["bitfinex","SOLUSD",1718796952251,10.0,137.56,137.51,7.272]
["bitfinex","SOLUSD",1718796953149,10.0,137.56,137.52,7.2715]
["bitfinex","SOLUSD",1718796953358,10.0,137.56,137.48,15.3972]
["bitfinex","SOLUSD",1718796953532,10.0,137.54,137.47,18.1849]
["bitfinex","SOLUSD",1718796953731,10.0,137.54,137.51,7.272]
["bitfinex","SOLUSD",1718796953944,10.0,137.56,137.51,7.272]
["bitfinex","SOLUSD",1718796954135,10.0,137.58,137.49,18.1821]
["bitfinex","SOLUSD",1718796954457,7.2697,137.56,137.46,18.1862]
["bitfinex","SOLUSD",1718796954755,10.0,137.56,137.46,18.1862]
["bitfinex","SOLUSD",1718796955455,10.0,137.54,137.48,7.2736]
["bitfinex","SOLUSD",1718796955629,10.0,137.54,137.46,18.1862]
["bitfinex","SOLUSD",1718796955955,10.0,137.54,137.51,7.2717]
["bitfinex","SOLUSD",1718796956135,10.0,137.54,137.49,7.2729]
["bitfinex","SOLUSD",1718796956537,10.0,137.54,137.48,7.2736]
["bitfinex","SOLUSD",1718796956735,10.0,137.54,137.51,7.2717]
["bitfinex","SOLUSD",1718796957144,10.0,137.54,137.45,6.6444]
["bitfinex","SOLUSD",1718796957353,17.2706,137.54,137.48,7.2736]
["bitfinex","SOLUSD",1718796957549,10.0,137.52,137.48,7.2736]
["bitfinex","SOLUSD",1718796957939,10.0,137.52,137.49,45.0]
["bitfinex","SOLUSD",1718796958335,17.2706,137.54,137.49,45.0]
["bitfinex","SOLUSD",1718796958547,10.0,137.54,137.5,7.2724]
["bitfinex","SOLUSD",1718796958746,10.0,137.56,137.52,7.2712]
["bitfinex","SOLUSD",1718796958957,10.0,137.54,137.53,45.0]
["bitfinex","SOLUSD",1718796959439,10.0,137.5,137.45,13.9195]
["bitfinex","SOLUSD",1718796959635,10.0,137.5,137.45,6.6444]
["bitfinex","SOLUSD",1718796959829,17.2718,137.52,137.45,13.9197]
["bitfinex","SOLUSD",1718796960034,10.0,137.52,137.47,7.2738]
["bitfinex","SOLUSD",1718796960233,10.0,137.5,137.47,7.2738]
["bitfinex","SOLUSD",1718796960460,10.0,137.5,137.48,7.2737]
["bitfinex","SOLUSD",1718796960650,10.0,137.5,137.46,7.2745]
["bitfinex","SOLUSD",1718796960846,7.2721,137.52,137.45,7.2752]
["bitfinex","SOLUSD",1718796961048,10.0,137.53,137.48,7.2737]
["bitfinex","SOLUSD",1718796961253,10.0,137.53,137.44,18.1893]
["bitfinex","SOLUSD",1718796961463,10.0,137.53,137.47,7.2743]
["bitfinex","SOLUSD",1718796961667,10.0,137.53,137.4,28.1532]
["bitfinex","SOLUSD",1718796961961,250.77595204,137.58,137.48,18.1842]
["bitfinex","SOLUSD",1718796962148,10.0,137.58,137.54,7.2702]
["bitfinex","SOLUSD",1718796962345,10.0,137.55,137.51,7.272]
["bitfinex","SOLUSD",1718796962564,10.0,137.53,137.52,45.0]
["bitfinex","SOLUSD",1718796962758,10.0,137.59,137.52,45.0]
["bitfinex","SOLUSD",1718796963057,10.0,137.61,137.53,7.271]
["bitfinex","SOLUSD",1718796963244,10.0,137.55,137.54,45.0]
["bitfinex","SOLUSD",1718796963449,10.0,137.55,137.52,52.2713]
["bitfinex","SOLUSD",1718796963770,10.0,137.6,137.54,7.2702]
["bitfinex","SOLUSD",1718796963969,10.0,137.6,137.55,45.0]
["bitfinex","SOLUSD",1718796964144,11.67213237,137.61,137.55,45.0]
["bitfinex","SOLUSD",1718796964347,260.02055204,137.64,137.55,45.0]
["bitfinex","SOLUSD",1718796964647,10.0,137.67,137.55,45.0]
["bitfinex","SOLUSD",1718796964844,10.0,137.67,137.6,7.2674]
["bitfinex","SOLUSD",1718796964845,7.2647,137.66,137.6,7.2674]
["bitfinex","SOLUSD",1718796965033,10.0,137.67,137.61,45.0]
["bitfinex","SOLUSD",1718796965240,7.2656,137.64,137.58,7.2683]
["bitfinex","SOLUSD",1718796965463,28.1595,137.67,137.59,45.0]
["bitfinex","SOLUSD",1718796965757,10.0,137.65,137.59,45.0]
["bitfinex","SOLUSD",1718796965960,243.50745204,137.69,137.59,45.0]
["bitfinex","SOLUSD",1718796966147,243.50745204,137.69,137.65,7.2647]
["bitfinex","SOLUSD",1718796966341,243.50745204,137.69,137.66,52.2642]
["bitfinex","SOLUSD",1718796966548,243.50745204,137.69,137.66,45.0]
["bitfinex","SOLUSD",1718796967159,243.50745204,137.69,137.65,52.2643]
["bitfinex","SOLUSD",1718796967362,243.50745204,137.69,137.65,45.0]
["bitfinex","SOLUSD",1718796968062,10.0,137.66,137.65,45.0]
["bitfinex","SOLUSD",1718796968454,10.0,137.68,137.64,52.2652]
["bitfinex","SOLUSD",1718796968771,243.50745204,137.69,137.64,52.2651]
["bitfinex","SOLUSD",1718796969064,243.50745204,137.69,137.65,7.2647]
["bitfinex","SOLUSD",1718796969268,243.50745204,137.69,137.66,45.0]
["bitfinex","SOLUSD",1718796969442,243.50745204,137.69,137.64,45.0]
["bitfinex","SOLUSD",1718796969639,10.0,137.67,137.64,45.0]
["bitfinex","SOLUSD",1718796970271,10.0,137.66,137.64,45.0]
["bitfinex","SOLUSD",1718796970448,10.0,137.66,137.63,52.2657]
["bitfinex","SOLUSD",1718796970647,10.0,137.66,137.63,45.0]
["bitfinex","SOLUSD",1718796971048,10.0,137.66,137.63,52.2657]
["bitfinex","SOLUSD",1718796971263,7.2627,137.69,137.63,52.2657]
["bitfinex","SOLUSD",1718796972368,10.0,137.67,137.63,52.2657]
["bitfinex","SOLUSD",1718796972552,17.2637,137.67,137.63,45.0]
["bitfinex","SOLUSD",1718796972860,10.0,137.67,137.63,52.2657]
["bitfinex","SOLUSD",1718796973065,7.2628,137.69,137.63,52.2657]
["bitfinex","SOLUSD",1718796973866,10.0,137.67,137.63,52.2657]
["bitfinex","SOLUSD",1718796974474,10.0,137.67,137.63,45.0]
["bitfinex","SOLUSD",1718796974643,17.2642,137.67,137.63,45.0]
["bitfinex","SOLUSD",1718796974965,10.0,137.67,137.63,7.2657]
["bitfinex","SOLUSD",1718796975272,17.2637,137.67,137.6,6.1288]
["bitfinex","SOLUSD",1718796975478,10.0,137.67,137.63,7.2658]
["bitfinex","SOLUSD",1718796975768,7.2622,137.7,137.6,6.1288]
["bitfinex","SOLUSD",1718796975975,10.0,137.68,137.63,7.2656]
["bitfinex","SOLUSD",1718796976145,10.0,137.68,137.64,7.2653]
["bitfinex","SOLUSD",1718796976351,17.2645,137.66,137.6,13.3959]
["bitfinex","SOLUSD",1718796976549,10.0,137.66,137.61,52.2666]
["bitfinex","SOLUSD",1718796976756,10.0,137.66,137.61,7.2666]
["bitfinex","SOLUSD",1718796976956,10.0,137.64,137.6,6.1288]
["bitfinex","SOLUSD",1718796977148,42.5699,137.73,137.6,6.1288]
["bitfinex","SOLUSD",1718796977149,10.0,137.66,137.62,7.2659]
["bitfinex","SOLUSD",1718796977349,17.2642,137.66,137.6,13.396]
["bitfinex","SOLUSD",1718796977763,10.0,137.66,137.57,15.9043]
["bitfinex","SOLUSD",1718796978071,17.2664,137.62,137.56,7.2693]
["bitfinex","SOLUSD",1718796978276,17.2675,137.6,137.52,16.3163]
["bitfinex","SOLUSD",1718796978444,10.0,137.62,137.52,16.3163]
["bitfinex","SOLUSD",1718796978644,17.2664,137.62,137.57,7.2688]
["bitfinex","SOLUSD",1718796978917,10.0,137.62,137.57,7.2688]
["bitfinex","SOLUSD",1718796979067,7.2676,137.6,137.54,7.2705]
["bitfinex","SOLUSD",1718796979375,10.0,137.6,137.56,7.2694]
["bitfinex","SOLUSD",1718796979557,10.0,137.6,137.55,7.2699]
["bitfinex","SOLUSD",1718796979867,10.0,137.6,137.57,7.2689]
["bitfinex","SOLUSD",1718796980073,10.0,137.6,137.56,7.2694]
["bitfinex","SOLUSD",1718796981073,10.0,137.6,137.57,45.0]
["bitfinex","SOLUSD",1718796981460,18.332,137.65,137.51,6.0426]
["bitfinex","SOLUSD",1718796981461,10.0,137.57,137.51,6.0426]
["bitfinex","SOLUSD",1718796981655,10.0,137.57,137.51,13.3144]
["bitfinex","SOLUSD",1718796981656,17.2693,137.57,137.51,13.3144]
["bitfinex","SOLUSD",1718796981857,17.2689,137.58,137.52,7.2715]
["bitfinex","SOLUSD",1718796982048,10.0,137.58,137.51,6.0426]
["bitfinex","SOLUSD",1718796982248,10.0,137.58,137.49,18.183]
["bitfinex","SOLUSD",1718796982249,7.2703,137.55,137.47,22.3764]
["bitfinex","SOLUSD",1718796982475,7.2703,137.55,137.49,7.2728]
["bitfinex","SOLUSD",1718796982476,7.2705,137.55,137.49,7.2728]
["bitfinex","SOLUSD",1718796982680,7.2705,137.55,137.5,7.2725]
["bitfinex","SOLUSD",1718796982863,17.2697,137.56,137.5,7.2725]
["bitfinex","SOLUSD",1718796983051,10.0,137.54,137.5,7.2725]
["bitfinex","SOLUSD",1718796983253,10.0,137.54,137.48,7.2733]
["bitfinex","SOLUSD",1718796983548,10.0,137.56,137.45,18.1883]
["bitfinex","SOLUSD",1718796983749,7.2707,137.54,137.48,7.2736]
["bitfinex","SOLUSD",1718796984056,10.0,137.56,137.47,18.1855]
["bitfinex","SOLUSD",1718796984250,7.27,137.55,137.49,7.2728]
["bitfinex","SOLUSD",1718796984455,7.27,137.55,137.47,18.1855]
["bitfinex","SOLUSD",1718796984969,7.27,137.55,137.49,7.2731]
["bitfinex","SOLUSD",1718796985181,17.2696,137.56,137.5,52.2726]
["bitfinex","SOLUSD",1718796985368,7.2702,137.55,137.5,45.0]
["bitfinex","SOLUSD",1718796985553,7.2702,137.55,137.5,52.2727]
["bitfinex","SOLUSD",1718796985955,10.0,137.56,137.5,45.0]
["bitfinex","SOLUSD",1718796986279,10.0,137.56,137.49,45.0]
["bitfinex","SOLUSD",1718796986454,10.0,137.56,137.51,7.2719]
["bitfinex","SOLUSD",1718796986765,17.2695,137.56,137.52,45.0]
["bitfinex","SOLUSD",1718796986963,7.2702,137.55,137.51,45.0]
["bitfinex","SOLUSD",1718796987175,7.2701,137.55,137.51,45.0]
["bitfinex","SOLUSD",1718796987474,7.2706,137.54,137.51,45.0]
["bitfinex","SOLUSD",1718796987978,7.2706,137.54,137.5,45.0]
["bitfinex","SOLUSD",1718796988280,17.2711,137.53,137.47,7.2739]
["bitfinex","SOLUSD",1718796988479,10.0,137.53,137.47,7.2739]
["bitfinex","SOLUSD",1718796988682,10.0,137.51,137.46,7.2745]
["bitfinex","SOLUSD",1718796989056,10.0,137.51,137.44,18.1886]
["bitfinex","SOLUSD",1718796989257,10.0,137.51,137.47,7.2741]
["bitfinex","SOLUSD",1718796989761,10.0,137.51,137.42,22.2039]
["bitfinex","SOLUSD",1718796989953,10.0,137.53,137.44,18.1885]
["bitfinex","SOLUSD",1718796990154,10.0,137.53,137.49,7.2731]
["bitfinex","SOLUSD",1718796990380,10.0,137.53,137.42,22.2039]
["bitfinex","SOLUSD",1718796990564,17.2713,137.53,137.42,22.2039]
["bitfinex","SOLUSD",1718796990750,7.2716,137.52,137.47,7.274]
["bitfinex","SOLUSD",1718796990953,17.2712,137.53,137.47,7.274]
["bitfinex","SOLUSD",1718796991156,7.2723,137.51,137.48,45.0]
["bitfinex","SOLUSD",1718796991458,7.2717,137.52,137.47,52.2742]
["bitfinex","SOLUSD",1718796991779,10.0,137.51,137.47,45.0]
["bitfinex","SOLUSD",1718796992359,21.74192587,137.51,137.42,22.2039]
["bitfinex","SOLUSD",1718796992575,10.0,137.47,137.44,7.2755]
["bitfinex","SOLUSD",1718796993082,10.0,137.47,137.38,35.72055338]
["bitfinex","SOLUSD",1718796993260,10.0,137.45,137.38,11.39035338]
["bitfinex","SOLUSD",1718796993463,21.5197,137.46,137.38,11.39035338]
["bitfinex","SOLUSD",1718796993464,10.0,137.41,137.38,11.39035338]
["bitfinex","SOLUSD",1718796993767,10.0,137.43,137.38,11.39035338]
["bitfinex","SOLUSD",1718796993958,10.0,137.41,137.38,11.39035338]
["bitfinex","SOLUSD",1718796994158,30.0,137.4,137.38,11.39035338]
["bitfinex","SOLUSD",1718796995160,10.0,137.39,137.38,11.39035338]
["bitfinex","SOLUSD",1718796995861,30.0,137.4,137.38,11.39035338]
["bitfinex","SOLUSD",1718796996176,30.0,137.4,137.39,7.2785]
["bitfinex","SOLUSD",1718796996385,30.0,137.4,137.38,18.66925338]
["bitfinex","SOLUSD",1718796996680,30.0,137.4,137.38,11.39035338]
["bitfinex","SOLUSD",1718796997256,30.0,137.4,137.39,52.2785]
["bitfinex","SOLUSD",1718796997475,10.0,137.43,137.4,7.2775]
["bitfinex","SOLUSD",1718796997683,10.0,137.43,137.41,45.0]
["bitfinex","SOLUSD",1718796997894,10.0,137.45,137.39,63.1954]
["bitfinex","SOLUSD",1718796998075,10.0,137.45,137.43,7.2759]
["bitfinex","SOLUSD",1718796998277,10.0,137.45,137.44,45.0]
["bitfinex","SOLUSD",1718796998477,10.0,137.45,137.39,45.0]
["bitfinex","SOLUSD",1718796998478,17.2757,137.45,137.39,45.0]
["bitfinex","SOLUSD",1718796998694,6.1382,137.5,137.38,11.39035338]
["bitfinex","SOLUSD",1718796998695,10.0,137.43,137.38,11.39035338]
["bitfinex","SOLUSD",1718796999000,10.0,137.41,137.38,11.39035338]
["bitfinex","SOLUSD",1718796999289,10.0,137.4,137.38,11.39035338]
["bitfinex","SOLUSD",1718796999683,100.0,137.45,137.38,18.66935338]
["bitfinex","SOLUSD",1718796999684,10.0,137.42,137.38,18.66935338]
["bitfinex","SOLUSD",1718796999879,10.0,137.42,137.38,11.39035338]
["bitfinex","SOLUSD",1718797000281,10.0,137.39,137.38,11.39035338]
["bitfinex","SOLUSD",1718797000483,17.2785,137.39,137.38,11.39035338]
["bitfinex","SOLUSD",1718797000709,17.4485,137.39,137.38,11.39035338]
["bitfinex","SOLUSD",1718797000872,17.2785,137.39,137.38,11.39035338]
["bitfinex","SOLUSD",1718797001071,17.4485,137.39,137.38,11.39035338]
["bitfinex","SOLUSD",1718797001272,10.0,137.39,137.38,11.39035338]
["bitfinex","SOLUSD",1718797001691,17.4485,137.39,137.38,11.39035338]
["bitfinex","SOLUSD",1718797001884,10.0,137.39,137.38,11.39035338]
["bitfinex","SOLUSD",1718797002076,17.4485,137.39,137.38,11.39035338]
["bitfinex","SOLUSD",1718797002582,17.7885,137.39,137.38,11.39035338]
["bitfinex","SOLUSD",1718797002788,17.4485,137.39,137.38,11.39035338]
["bitfinex","SOLUSD",1718797003401,17.9585,137.39,137.38,11.39035338]
["bitfinex","SOLUSD",1718797003699,10.0,137.39,137.38,11.39035338]
["bitfinex","SOLUSD",1718797004282,10.0,137.43,137.38,11.39035338]
["bitfinex","SOLUSD",1718797004686,17.2764,137.43,137.38,11.39035338]
["bitfinex","SOLUSD",1718797004892,17.2764,137.43,137.39,45.0]
["bitfinex","SOLUSD",1718797005106,7.2775,137.41,137.38,11.39035338]
["bitfinex","SOLUSD",1718797005279,7.2774,137.42,137.38,11.39035338]
["bitfinex","SOLUSD",1718797005481,7.2778,137.41,137.38,11.39035338]
["bitfinex","SOLUSD",1718797005688,10.0,137.39,137.38,11.39035338]
["bitfinex","SOLUSD",1718797005888,17.7885,137.39,137.38,11.39035338]
["bitfinex","SOLUSD",1718797006207,117.7885,137.39,137.38,11.39035338]
["bitfinex","SOLUSD",1718797006382,117.9585,137.39,137.38,11.39035338]
["bitfinex","SOLUSD",1718797007002,17.6185,137.39,137.38,11.39035338]
["bitfinex","SOLUSD",1718797007184,17.4485,137.39,137.38,11.39035338]
["bitfinex","SOLUSD",1718797007608,117.7885,137.39,137.38,11.39035338]
["bitfinex","SOLUSD",1718797007786,117.9585,137.39,137.38,11.39035338]
["bitfinex","SOLUSD",1718797008297,110.51,137.39,137.38,11.39035338]
["bitfinex","SOLUSD",1718797008499,117.4485,137.39,137.38,11.39035338]
["bitfinex","SOLUSD",1718797008679,10.0,137.39,137.38,11.39035338]
["bitfinex","SOLUSD",1718797008879,17.08608194,137.39,137.38,11.39035338]
["bitfinex","SOLUSD",1718797009300,5.17428658,137.43,137.38,11.39035338]
["bitfinex","SOLUSD",1718797009485,7.2765,137.43,137.39,45.0]
["bitfinex","SOLUSD",1718797009685,7.2767,137.43,137.38,11.39035338]
["bitfinex","SOLUSD",1718797009885,7.2767,137.43,137.39,45.0]
["bitfinex","SOLUSD",1718797010107,106.2073,137.45,137.39,45.0]
["bitfinex","SOLUSD",1718797010400,7.2765,137.43,137.39,45.0]
["bitfinex","SOLUSD",1718797010604,100.0,137.44,137.39,45.0]
["bitfinex","SOLUSD",1718797010605,7.277,137.42,137.39,45.0]
["bitfinex","SOLUSD",1718797010985,7.277,137.42,137.38,11.39035338]
["bitfinex","SOLUSD",1718797011181,7.2785,137.39,137.38,11.39035338]
["bitfinex","SOLUSD",1718797011616,107.6185,137.39,137.38,11.39035338]
["bitfinex","SOLUSD",1718797011783,107.9585,137.39,137.38,11.39035338]
["bitfinex","SOLUSD",1718797012913,7.6185,137.39,137.38,11.39035338]
["bitfinex","SOLUSD",1718797013125,5.17428658,137.43,137.38,11.39035338]
["bitfinex","SOLUSD",1718797013415,7.2777,137.41,137.38,11.39035338]
["bitfinex","SOLUSD",1718797013602,23.36548658,137.43,137.38,11.39035338]
["bitfinex","SOLUSD",1718797013790,7.2783,137.4,137.38,11.39035338]
["bitfinex","SOLUSD",1718797014306,1.67213237,137.42,137.38,11.39035338]
["bitfinex","SOLUSD",1718797014307,7.2776,137.41,137.38,11.39035338]
["bitfinex","SOLUSD",1718797014506,1.67213237,137.42,137.38,11.39035338]
["bitfinex","SOLUSD",1718797014507,8.94923237,137.42,137.38,11.39035338]
["bitfinex","SOLUSD",1718797014696,7.2775,137.41,137.38,11.39035338]
["bitfinex","SOLUSD",1718797015397,1.67213237,137.42,137.39,45.0]
["bitfinex","SOLUSD",1718797015596,7.2743,137.47,137.4,7.2775]
["bitfinex","SOLUSD",1718797015900,7.2738,137.48,137.42,7.2768]
["bitfinex","SOLUSD",1718797016095,7.2743,137.47,137.43,45.0]
["bitfinex","SOLUSD",1718797016437,7.2743,137.47,137.41,45.0]
["bitfinex","SOLUSD",1718797016608,7.2749,137.46,137.41,45.0]
["bitfinex","SOLUSD",1718797016803,7.2745,137.47,137.41,45.0]
["bitfinex","SOLUSD",1718797017186,7.2745,137.47,137.41,52.2773]
["bitfinex","SOLUSD",1718797017392,7.2747,137.47,137.41,45.0]
["bitfinex","SOLUSD",1718797018019,389.4,137.51,137.41,45.0]
["bitfinex","SOLUSD",1718797018204,17.08268194,137.46,137.41,45.0]
["bitfinex","SOLUSD",1718797018509,9.80758194,137.44,137.4,45.0]
["bitfinex","SOLUSD",1718797018709,9.80758194,137.44,137.38,17.63685338]
["bitfinex","SOLUSD",1718797018922,17.08358194,137.44,137.38,17.63685338]
["bitfinex","SOLUSD",1718797019215,9.80758194,137.42,137.38,17.63685338]
["bitfinex","SOLUSD",1718797019421,9.80758194,137.4,137.38,11.39035338]
["bitfinex","SOLUSD",1718797019909,9.80758194,137.42,137.39,7.2782]
["bitfinex","SOLUSD",1718797020110,9.80758194,137.42,137.38,11.39035338]
["bitfinex","SOLUSD",1718797020312,9.80758194,137.44,137.39,7.2781]
["bitfinex","SOLUSD",1718797020511,17.08358194,137.44,137.38,11.39035338]
["bitfinex","SOLUSD",1718797020704,174.45964818,138.85,137.39,45.0]
["bitfinex","SOLUSD",1718797020705,9.80758194,137.42,137.39,45.0]
["bitfinex","SOLUSD",1718797020895,9.80758194,137.42,137.38,11.39035338]
["bitfinex","SOLUSD",1718797020896,9.80758194,137.4,137.38,11.39035338]
["bitfinex","SOLUSD",1718797021291,9.80758194,137.42,137.38,11.39035338]
["bitfinex","SOLUSD",1718797021497,9.80758194,137.46,137.38,11.39035338]
["bitfinex","SOLUSD",1718797021700,17.08248194,137.46,137.38,11.39035338]
["bitfinex","SOLUSD",1718797021888,9.80758194,137.46,137.4,7.2775]
["bitfinex","SOLUSD",1718797022301,9.80758194,137.48,137.42,7.2769]
["bitfinex","SOLUSD",1718797022527,17.08168194,137.48,137.43,45.0]
["bitfinex","SOLUSD",1718797022694,7.2743,137.47,137.42,45.0]
["bitfinex","SOLUSD",1718797023012,17.08148194,137.48,137.42,45.0]
["bitfinex","SOLUSD",1718797023191,100.0,137.46,137.42,45.0]
["bitfinex","SOLUSD",1718797023390,109.80758194,137.46,137.42,45.0]
["bitfinex","SOLUSD",1718797023606,9.80758194,137.44,137.42,45.0]
["bitfinex","SOLUSD",1718797023815,17.08458194,137.42,137.38,11.39035338]
["bitfinex","SOLUSD",1718797024095,9.80758194,137.39,137.38,11.39035338]
["bitfinex","SOLUSD",1718797024291,100.0,137.4,137.38,11.39035338]
["bitfinex","SOLUSD",1718797024701,9.80758194,137.39,137.38,11.39035338]
["bitfinex","SOLUSD",1718797024898,17.08608194,137.39,137.38,11.39035338]
["bitfinex","SOLUSD",1718797025500,9.80758194,137.39,137.38,11.39035338]
["bitfinex","SOLUSD",1718797025719,17.25608194,137.39,137.38,11.39035338]
["bitfinex","SOLUSD",1718797026030,135.96238194,137.39,137.38,11.39035338]
["bitfinex","SOLUSD",1718797026229,17.76608194,137.39,137.38,11.39035338]
["bitfinex","SOLUSD",1718797026517,117.76608194,137.39,137.38,11.39035338]
["bitfinex","SOLUSD",1718797027236,9.80758194,137.33,137.25,15.1701]
["bitfinex","SOLUSD",1718797027395,9.80758194,137.33,137.26,7.2852]
["bitfinex","SOLUSD",1718797027396,17.08928194,137.33,137.26,7.2852]
["bitfinex","SOLUSD",1718797027589,7.2833,137.3,137.25,15.1701]
["bitfinex","SOLUSD",1718797027803,7.2826,137.32,137.25,15.1701]
["bitfinex","SOLUSD",1718797028022,9.80758194,137.31,137.25,22.4557]
["bitfinex","SOLUSD",1718797028205,7.4523,137.32,137.25,15.1701]
["bitfinex","SOLUSD",1718797028405,9.80758194,137.3,137.25,15.1701]
["bitfinex","SOLUSD",1718797028612,9.80758194,137.28,137.25,15.1701]
["bitfinex","SOLUSD",1718797028908,9.80758194,137.3,137.25,15.1701]
["bitfinex","SOLUSD",1718797029112,9.80758194,137.28,137.24,6.4107]
["bitfinex","SOLUSD",1718797029315,9.80758194,137.26,137.13,6.2443]
["bitfinex","SOLUSD",1718797029827,0.17,137.32,137.12,15.5812]
["bitfinex","SOLUSD",1718797029828,9.80758194,137.29,137.18,21.4636]
["bitfinex","SOLUSD",1718797030119,9.80758194,137.33,137.18,20.4636]
["bitfinex","SOLUSD",1718797030325,9.80758194,137.31,137.24,7.2864]
["bitfinex","SOLUSD",1718797030531,17.09038194,137.31,137.24,7.2864]
["bitfinex","SOLUSD",1718797030698,9.80758194,137.28,137.23,7.287]
["bitfinex","SOLUSD",1718797031328,9.80758194,137.28,137.22,7.2874]
["bitfinex","SOLUSD",1718797031523,18.2043,137.33,137.2,18.2214]
["bitfinex","SOLUSD",1718797031524,9.80758194,137.31,137.2,18.2214]
["bitfinex","SOLUSD",1718797031696,9.80758194,137.31,137.19,31.23]
["bitfinex","SOLUSD",1718797031899,9.80758194,137.31,137.2,20.0]
["bitfinex","SOLUSD",1718797032107,9.80758194,137.31,137.27,7.2844]
["bitfinex","SOLUSD",1718797032317,9.80758194,137.31,137.2,20.0]
["bitfinex","SOLUSD",1718797032318,9.80758194,137.31,137.26,7.2853]
["bitfinex","SOLUSD",1718797032604,9.80758194,137.31,137.27,7.2848]
["bitfinex","SOLUSD",1718797032917,9.80758194,137.31,137.26,7.2852]
["bitfinex","SOLUSD",1718797033123,9.80758194,137.33,137.24,18.2158]
["bitfinex","SOLUSD",1718797033423,9.80758194,137.33,137.28,18.2107]
["bitfinex","SOLUSD",1718797033731,638.94745204,137.39,137.27,21.8088]
["bitfinex","SOLUSD",1718797033732,253.31503398,137.39,137.35,7.2806]
["bitfinex","SOLUSD",1718797033907,9.80758194,137.39,137.34,7.281]
["bitfinex","SOLUSD",1718797034108,9.80758194,137.39,137.35,7.2805]
["bitfinex","SOLUSD",1718797034315,9.80758194,137.39,137.27,43.6788]
["bitfinex","SOLUSD",1718797034316,9.80758194,137.41,137.36,7.28]
["bitfinex","SOLUSD",1718797034504,9.80758194,137.44,137.38,7.2786]
["bitfinex","SOLUSD",1718797034838,9.80758194,137.44,137.3,0.17]
["bitfinex","SOLUSD",1718797034839,7.2764,137.43,137.3,0.17]
["bitfinex","SOLUSD",1718797035037,7.2764,137.43,137.3,42.38]
["bitfinex","SOLUSD",1718797035325,17.08358194,137.44,137.37,7.2795]
["bitfinex","SOLUSD",1718797035529,7.2764,137.43,137.36,7.2799]
["bitfinex","SOLUSD",1718797035711,9.80758194,137.39,137.33,18.2041]
["bitfinex","SOLUSD",1718797035919,9.80758194,137.39,137.3,18.2075]
["bitfinex","SOLUSD",1718797036123,9.80758194,137.37,137.31,7.2825]
["bitfinex","SOLUSD",1718797036520,9.80758194,137.4,137.27,21.8088]
["bitfinex","SOLUSD",1718797036708,9.80758194,137.4,137.35,7.2805]
["bitfinex","SOLUSD",1718797036913,9.80758194,137.4,137.27,21.8088]
["bitfinex","SOLUSD",1718797036914,9.80758194,137.4,137.29,18.2086]
["bitfinex","SOLUSD",1718797037213,7.28,137.37,137.3,7.2829]
["bitfinex","SOLUSD",1718797037415,9.80758194,137.34,137.27,21.8088]
["bitfinex","SOLUSD",1718797037632,46.382,137.44,137.27,21.8088]
["bitfinex","SOLUSD",1718797037633,9.80758194,137.32,137.27,21.8088]
["bitfinex","SOLUSD",1718797037799,9.80758194,137.32,137.26,7.2853]
["bitfinex","SOLUSD",1718797038007,9.80758194,137.3,137.24,7.286]
["bitfinex","SOLUSD",1718797038203,28.00648194,137.38,137.23,6.4189]
["bitfinex","SOLUSD",1718797038436,9.80758194,137.35,137.3,7.2832]
["bitfinex","SOLUSD",1718797038982,9.80758194,137.35,137.29,7.2836]
["bitfinex","SOLUSD",1718797039225,9.80758194,137.35,137.3,7.2833]
["bitfinex","SOLUSD",1718797039433,9.80758194,137.35,137.29,7.2836]
["bitfinex","SOLUSD",1718797039804,9.80758194,137.37,137.28,18.2108]
["bitfinex","SOLUSD",1718797040000,9.80758194,137.37,137.33,7.2812]
["bitfinex","SOLUSD",1718797040305,9.80758194,137.37,137.34,7.281]
["bitfinex","SOLUSD",1718797040531,37.52417249,137.44,137.35,18.2013]
["bitfinex","SOLUSD",1718797040532,9.80758194,137.44,137.35,18.2013]
["bitfinex","SOLUSD",1718797040833,9.80758194,137.44,137.38,7.2787]
["bitfinex","SOLUSD",1718797041013,9.80758194,137.44,137.39,7.2784]
["bitfinex","SOLUSD",1718797041332,39.19338638,137.48,137.41,7.2769]
["bitfinex","SOLUSD",1718797041333,17.08138194,137.48,137.41,7.2769]
["bitfinex","SOLUSD",1718797041508,15.9799,137.49,137.33,28.3306]
["bitfinex","SOLUSD",1718797041509,9.80758194,137.49,137.43,7.2759]
["bitfinex","SOLUSD",1718797041708,8.94493237,137.5,137.43,7.2762]
["bitfinex","SOLUSD",1718797042032,1.67213237,137.5,137.41,18.1936]
["bitfinex","SOLUSD",1718797042247,8.94513237,137.5,137.41,18.1936]
["bitfinex","SOLUSD",1718797042530,1.67213237,137.5,137.38,33.5945]
["bitfinex","SOLUSD",1718797042729,8.94513237,137.5,137.43,7.2763]
["bitfinex","SOLUSD",1718797042942,7.273,137.5,137.43,7.2763]
["bitfinex","SOLUSD",1718797043303,17.08088194,137.49,137.42,7.2768]
["bitfinex","SOLUSD",1718797044215,17.08088194,137.49,137.38,33.5945]
["bitfinex","SOLUSD",1718797044216,7.2739,137.48,137.41,7.2773]
["bitfinex","SOLUSD",1718797044407,7.2739,137.48,137.38,15.398]
["bitfinex","SOLUSD",1718797044408,9.80758194,137.49,137.39,18.1962]
["bitfinex","SOLUSD",1718797044738,9.80758194,137.46,137.4,7.2778]
["bitfinex","SOLUSD",1718797044907,9.80758194,137.46,137.36,18.1993]
["bitfinex","SOLUSD",1718797045108,17.08268194,137.46,137.39,7.2783]
["bitfinex","SOLUSD",1718797045307,9.80758194,137.44,137.4,7.2779]
["bitfinex","SOLUSD",1718797045507,9.80758194,137.44,137.36,18.1993]
["bitfinex","SOLUSD",1718797045906,9.80758194,137.44,137.39,7.2782]
["bitfinex","SOLUSD",1718797046107,9.80758194,137.44,137.33,41.1436]
["bitfinex","SOLUSD",1718797046307,9.80758194,137.42,137.35,20.0]
["bitfinex","SOLUSD",1718797046526,9.80758194,137.42,137.37,7.2796]
["bitfinex","SOLUSD",1718797047104,9.80758194,137.44,137.39,7.2782]
["bitfinex","SOLUSD",1718797047304,9.80758194,137.42,137.36,7.2799]
["bitfinex","SOLUSD",1718797047540,9.80758194,137.42,137.37,7.2792]
["bitfinex","SOLUSD",1718797047711,9.80758194,137.42,137.35,18.2015]
["bitfinex","SOLUSD",1718797048029,9.80758194,137.44,137.37,18.1988]
["bitfinex","SOLUSD",1718797048528,9.80758194,137.42,137.37,7.2792]
["bitfinex","SOLUSD",1718797048738,9.80758194,137.42,137.38,7.2787]
["bitfinex","SOLUSD",1718797049036,9.80758194,137.42,137.36,7.2799]
["bitfinex","SOLUSD",1718797049826,17.08598194,137.4,137.33,22.9403]
["bitfinex","SOLUSD",1718797050006,17.08598194,137.4,137.34,7.2811]
["bitfinex","SOLUSD",1718797050007,9.80758194,137.4,137.34,7.2811]
["bitfinex","SOLUSD",1718797050208,9.80758194,137.4,137.38,7.2789]
["bitfinex","SOLUSD",1718797050422,9.80758194,137.4,137.33,41.1443]
["bitfinex","SOLUSD",1718797050628,9.80758194,137.4,137.35,7.2806]
["bitfinex","SOLUSD",1718797051615,9.80758194,137.4,137.3,28.3324]
["bitfinex","SOLUSD",1718797051821,9.80758194,137.4,137.35,7.2806]
["bitfinex","SOLUSD",1718797052030,9.80758194,137.4,137.36,7.2799]
["bitfinex","SOLUSD",1718797052225,9.80758194,137.4,137.37,7.2795]
["bitfinex","SOLUSD",1718797052445,9.80758194,137.4,137.36,7.2799]
["bitfinex","SOLUSD",1718797052732,9.80758194,137.42,137.37,7.2792]
["bitfinex","SOLUSD",1718797053040,9.80758194,137.42,137.36,7.2799]
["bitfinex","SOLUSD",1718797053342,9.80758194,137.42,137.37,7.2795]
["bitfinex","SOLUSD",1718797053515,17.08448194,137.42,137.33,18.2031]
["bitfinex","SOLUSD",1718797053716,9.80758194,137.4,137.33,18.2031]
["bitfinex","SOLUSD",1718797054035,9.80758194,137.4,137.31,49.4468]
["bitfinex","SOLUSD",1718797054335,9.80758194,137.41,137.31,18.2068]
["bitfinex","SOLUSD",1718797054537,17.08528194,137.41,137.35,7.2804]
["bitfinex","SOLUSD",1718797054714,9.80758194,137.41,137.35,7.2804]
["bitfinex","SOLUSD",1718797055033,9.80758194,137.39,137.35,7.2804]
["bitfinex","SOLUSD",1718797055820,9.80758194,137.39,137.36,7.28]
["bitfinex","SOLUSD",1718797056051,9.80758194,137.41,137.36,7.2799]
["bitfinex","SOLUSD",1718797056549,17.08518194,137.41,137.35,7.2804]
["bitfinex","SOLUSD",1718797056919,9.80758194,137.41,137.33,18.2043]
["bitfinex","SOLUSD",1718797057229,9.80758194,137.41,137.3,28.3324]
["bitfinex","SOLUSD",1718797057433,9.80758194,137.41,137.38,7.2789]
["bitfinex","SOLUSD",1718797057629,9.80758194,137.41,137.37,7.2793]
["bitfinex","SOLUSD",1718797057835,9.80758194,137.43,137.38,7.2786]
["bitfinex","SOLUSD",1718797058141,9.80758194,137.43,137.32,40.0856]
["bitfinex","SOLUSD",1718797058312,9.80758194,137.43,137.37,7.2792]
["bitfinex","SOLUSD",1718797058511,9.80758194,137.43,137.36,7.2799]
["bitfinex","SOLUSD",1718797058811,9.80758194,137.43,137.33,18.2031]
["bitfinex","SOLUSD",1718797058812,17.08428194,137.43,137.37,7.2795]
["bitfinex","SOLUSD",1718797059344,17.08418194,137.43,137.36,7.2797]
["bitfinex","SOLUSD",1718797059510,9.80758194,137.43,137.36,7.2797]
["bitfinex","SOLUSD",1718797059715,7.2772,137.42,137.36,7.2797]
["bitfinex","SOLUSD",1718797059918,17.08408194,137.43,137.37,7.2794]
["bitfinex","SOLUSD",1718797060138,17.08408194,137.43,137.36,7.2799]
["bitfinex","SOLUSD",1718797060447,9.80758194,137.43,137.37,7.2791]
["bitfinex","SOLUSD",1718797060942,17.08408194,137.43,137.37,7.2793]
["bitfinex","SOLUSD",1718797061311,9.80758194,137.43,137.36,7.2799]
["bitfinex","SOLUSD",1718797061515,7.2776,137.41,137.35,7.2804]
["bitfinex","SOLUSD",1718797061737,17.08408194,137.43,137.32,53.08]
["bitfinex","SOLUSD",1718797061933,17.08408194,137.43,137.37,7.2793]
["bitfinex","SOLUSD",1718797061934,17.08418194,137.43,137.37,7.2793]
["bitfinex","SOLUSD",1718797062135,7.2769,137.42,137.36,7.28]
["bitfinex","SOLUSD",1718797062321,17.08418194,137.43,137.37,7.2795]
["bitfinex","SOLUSD",1718797062522,17.08418194,137.43,137.34,18.2028]
["bitfinex","SOLUSD",1718797062523,9.80758194,137.43,137.34,18.2028]
["bitfinex","SOLUSD",1718797062916,17.08428194,137.43,137.34,18.2028]
["bitfinex","SOLUSD",1718797063343,9.80758194,137.43,137.36,18.1995]
["bitfinex","SOLUSD",1718797063714,9.80758194,137.43,137.39,7.2783]
["bitfinex","SOLUSD",1718797064246,9.80758194,137.47,137.42,7.2766]
["bitfinex","SOLUSD",1718797064544,9.80758194,137.47,137.39,18.1956]
["bitfinex","SOLUSD",1718797064839,9.80758194,137.47,137.42,7.2765]
["bitfinex","SOLUSD",1718797065137,9.80758194,137.47,137.41,7.2772]
["bitfinex","SOLUSD",1718797065640,9.80758194,137.47,137.36,53.25]
["bitfinex","SOLUSD",1718797065840,9.80758194,137.45,137.4,7.2777]
["bitfinex","SOLUSD",1718797066238,9.80758194,137.45,137.37,38.1979]
["bitfinex","SOLUSD",1718797066239,9.80758194,137.45,137.42,7.2766]
["bitfinex","SOLUSD",1718797066418,9.80758194,137.47,137.37,41.88]
["bitfinex","SOLUSD",1718797066617,9.80758194,137.47,137.42,7.2765]
["bitfinex","SOLUSD",1718797067044,9.80758194,137.47,137.41,7.2773]
["bitfinex","SOLUSD",1718797067417,9.80758194,137.47,137.42,7.2767]
["bitfinex","SOLUSD",1718797067643,9.80758194,137.47,137.43,7.2762]
["bitfinex","SOLUSD",1718797067819,9.80758194,137.47,137.44,7.2758]
["bitfinex","SOLUSD",1718797068020,9.80758194,137.47,137.43,7.2762]
["bitfinex","SOLUSD",1718797068220,9.80758194,137.47,137.44,7.2755]
["bitfinex","SOLUSD",1718797068435,9.80758194,137.47,137.42,7.2766]
["bitfinex","SOLUSD",1718797068622,17.08218194,137.47,137.4,7.2776]
["bitfinex","SOLUSD",1718797068818,9.80758194,137.44,137.4,7.2776]
["bitfinex","SOLUSD",1718797069042,9.80758194,137.46,137.41,7.2774]
["bitfinex","SOLUSD",1718797069230,9.80758194,137.46,137.42,7.2765]
["bitfinex","SOLUSD",1718797069537,9.80758194,137.46,137.38,24.334]
["bitfinex","SOLUSD",1718797069538,9.80758194,137.46,137.38,6.1375]
["bitfinex","SOLUSD",1718797069740,7.2754,137.45,137.39,7.2781]
["bitfinex","SOLUSD",1718797069944,17.08258194,137.46,137.4,7.278]
["bitfinex","SOLUSD",1718797070324,17.08368194,137.44,137.38,7.2787]
["bitfinex","SOLUSD",1718797070520,7.2765,137.43,137.37,7.2795]
["bitfinex","SOLUSD",1718797070721,9.80758194,137.42,137.37,7.2795]
["bitfinex","SOLUSD",1718797070940,9.80758194,137.42,137.38,7.2788]
["bitfinex","SOLUSD",1718797071354,9.80758194,137.44,137.34,37.2517]
["bitfinex","SOLUSD",1718797071641,9.80758194,137.44,137.42,7.2766]
["bitfinex","SOLUSD",1718797071818,9.80758194,137.44,137.35,0.17]
["bitfinex","SOLUSD",1718797072019,9.80758194,137.44,137.35,20.68]
["bitfinex","SOLUSD",1718797072238,9.80758194,137.44,137.4,7.278]
["bitfinex","SOLUSD",1718797072444,9.80758194,137.44,137.37,18.1988]
["bitfinex","SOLUSD",1718797072757,17.08368194,137.44,137.38,7.2787]
["bitfinex","SOLUSD",1718797073258,9.80758194,137.42,137.38,7.2787]
["bitfinex","SOLUSD",1718797073556,9.80758194,137.42,137.36,18.2002]
["bitfinex","SOLUSD",1718797074154,9.80758194,137.42,137.39,7.2783]
["bitfinex","SOLUSD",1718797074361,22.0912,137.5,137.42,7.2768]
["bitfinex","SOLUSD",1718797074362,9.80758194,137.44,137.42,7.2768]
["bitfinex","SOLUSD",1718797074659,9.80758194,137.46,137.39,18.1963]
["bitfinex","SOLUSD",1718797075042,9.80758194,137.46,137.36,21.88]
["bitfinex","SOLUSD",1718797075242,9.80758194,137.46,137.37,20.51]
["bitfinex","SOLUSD",1718797075567,17.08188194,137.48,137.39,18.1963]
["bitfinex","SOLUSD",1718797075852,31.89878194,137.5,137.39,18.196]
["bitfinex","SOLUSD",1718797076062,31.89878194,137.5,137.4,0.34]
["bitfinex","SOLUSD",1718797076237,31.89878194,137.5,137.45,7.275]
["bitfinex","SOLUSD",1718797076557,39.17148194,137.5,137.44,7.2757]
["bitfinex","SOLUSD",1718797076733,31.89878194,137.5,137.44,7.2757]
["bitfinex","SOLUSD",1718797076936,31.89878194,137.5,137.4,0.17]
["bitfinex","SOLUSD",1718797076937,9.80758194,137.5,137.45,18.1882]
["bitfinex","SOLUSD",1718797077237,9.80758194,137.5,137.46,7.2746]
["bitfinex","SOLUSD",1718797077636,9.80758194,137.5,137.43,18.1909]
["bitfinex","SOLUSD",1718797077637,9.80758194,137.5,137.45,7.2752]
["bitfinex","SOLUSD",1718797077857,9.80758194,137.5,137.46,7.2748]
["bitfinex","SOLUSD",1718797078058,9.80758194,137.5,137.41,18.1936]
["bitfinex","SOLUSD",1718797078432,9.80758194,137.5,137.45,7.275]
["bitfinex","SOLUSD",1718797078633,9.80758194,137.5,137.46,7.2747]
["bitfinex","SOLUSD",1718797079037,9.80758194,137.5,137.47,7.2742]
["bitfinex","SOLUSD",1718797080051,9.80758194,137.52,137.47,7.2741]
["bitfinex","SOLUSD",1718797080358,17.07928194,137.52,137.42,24.5807]
["bitfinex","SOLUSD",1718797080567,9.80758194,137.5,137.4,15.4159]
["bitfinex","SOLUSD",1718797080860,9.80758194,137.48,137.38,27.9634]
["bitfinex","SOLUSD",1718797081060,9.80758194,137.48,137.43,7.2763]
["bitfinex","SOLUSD",1718797081469,17.08128194,137.48,137.42,7.2767]
["bitfinex","SOLUSD",1718797081647,17.08128194,137.48,137.38,6.0834]
["bitfinex","SOLUSD",1718797081648,7.2755,137.45,137.38,7.2789]
["bitfinex","SOLUSD",1718797081835,9.80758194,137.46,137.39,18.1963]
["bitfinex","SOLUSD",1718797082032,9.80758194,137.46,137.42,7.2768]
["bitfinex","SOLUSD",1718797082257,9.80758194,137.46,137.43,7.2762]
["bitfinex","SOLUSD",1718797082554,9.80758194,137.46,137.42,7.2767]
["bitfinex","SOLUSD",1718797082757,9.80758194,137.48,137.43,7.2761]
["bitfinex","SOLUSD",1718797082947,9.80758194,137.5,137.36,37.5972]
["bitfinex","SOLUSD",1718797083136,9.80758194,137.5,137.46,7.2744]
["bitfinex","SOLUSD",1718797083344,9.80758194,137.5,137.44,7.2757]
["bitfinex","SOLUSD",1718797083666,9.80758194,137.5,137.42,18.1923]
["bitfinex","SOLUSD",1718797083960,9.80758194,137.5,137.45,7.2752]
["bitfinex","SOLUSD",1718797084169,9.80758194,137.5,137.44,7.2757]
["bitfinex","SOLUSD",1718797084337,9.80758194,137.48,137.4,18.1949]
["bitfinex","SOLUSD",1718797084536,9.80758194,137.48,137.41,20.0]
["bitfinex","SOLUSD",1718797084959,9.80758194,137.5,137.41,20.0]
["bitfinex","SOLUSD",1718797085262,9.80758194,137.5,137.45,7.2752]
["bitfinex","SOLUSD",1718797085649,9.80758194,137.48,137.4,18.1939]
["bitfinex","SOLUSD",1718797085846,106.567,137.54,137.42,18.1921]
["bitfinex","SOLUSD",1718797085847,9.80758194,137.5,137.42,18.1921]
["bitfinex","SOLUSD",1718797086045,9.80758194,137.5,137.44,7.2755]
["bitfinex","SOLUSD",1718797086254,9.80758194,137.47,137.41,7.2772]
["bitfinex","SOLUSD",1718797086449,9.80758194,137.47,137.42,7.2769]
["bitfinex","SOLUSD",1718797086661,9.80758194,137.47,137.39,18.1958]
["bitfinex","SOLUSD",1718797086968,9.80758194,137.45,137.41,7.2772]
["bitfinex","SOLUSD",1718797087263,9.80758194,137.47,137.42,7.2769]
["bitfinex","SOLUSD",1718797087463,9.80758194,137.51,137.36,15.7172]
["bitfinex","SOLUSD",1718797087760,9.80758194,137.51,137.47,7.2742]
["bitfinex","SOLUSD",1718797088168,9.80758194,137.51,137.45,7.2748]
["bitfinex","SOLUSD",1718797088368,9.80758194,137.51,137.46,7.2745]
["bitfinex","SOLUSD",1718797088566,9.80758194,137.49,137.45,7.2751]
["bitfinex","SOLUSD",1718797088741,9.80758194,137.49,137.46,7.2747]
["bitfinex","SOLUSD",1718797089175,9.80758194,137.49,137.47,7.2742]
["bitfinex","SOLUSD",1718797089866,9.80758194,137.49,137.39,0.17]
["bitfinex","SOLUSD",1718797090042,9.80758194,137.49,137.46,7.2744]
["bitfinex","SOLUSD",1718797090667,9.80758194,137.51,137.47,7.2741]
["bitfinex","SOLUSD",1718797090844,9.80758194,137.51,137.48,7.2737]
["bitfinex","SOLUSD",1718797091651,9.80758194,137.51,137.45,18.1883]
["bitfinex","SOLUSD",1718797091652,9.80758194,137.51,137.47,7.2741]
["bitfinex","SOLUSD",1718797092550,9.80758194,137.51,137.48,7.2736]
["bitfinex","SOLUSD",1718797092952,9.80758194,137.51,137.45,7.2751]
["bitfinex","SOLUSD",1718797093153,9.80758194,137.49,137.43,7.276]
["bitfinex","SOLUSD",1718797093355,9.80758194,137.49,137.33,0.19241806]
["bitfinex","SOLUSD",1718797093356,9.80758194,137.49,137.4,18.1938]
["bitfinex","SOLUSD",1718797093555,9.80758194,137.49,137.47,7.2739]
["bitfinex","SOLUSD",1718797093745,9.80758194,137.51,137.48,7.2737]
["bitfinex","SOLUSD",1718797094754,9.80758194,137.51,137.47,7.2741]
["bitfinex","SOLUSD",1718797094960,9.80758194,137.51,137.46,7.2746]
["bitfinex","SOLUSD",1718797095353,17.07978194,137.51,137.45,7.2752]
["bitfinex","SOLUSD",1718797095557,17.07978194,137.51,137.46,7.2747]
["bitfinex","SOLUSD",1718797095558,9.80758194,137.51,137.46,7.2747]
["bitfinex","SOLUSD",1718797095864,9.80758194,137.51,137.46,7.2745]
["bitfinex","SOLUSD",1718797096463,9.80758194,137.51,137.45,18.1883]
["bitfinex","SOLUSD",1718797096844,9.80758194,137.51,137.43,18.1908]
["bitfinex","SOLUSD",1718797097042,9.80758194,137.51,137.46,7.2745]
["bitfinex","SOLUSD",1718797097464,13.8378,137.54,137.48,7.2737]
["bitfinex","SOLUSD",1718797097661,13.8378,137.54,137.51,7.2718]
["bitfinex","SOLUSD",1718797097662,6.567,137.54,137.51,7.2718]
["bitfinex","SOLUSD",1718797097843,6.567,137.54,137.5,7.2725]
["bitfinex","SOLUSD",1718797098046,6.567,137.54,137.48,18.1844]
["bitfinex","SOLUSD",1718797098359,6.567,137.54,137.49,18.182]
["bitfinex","SOLUSD",1718797098755,6.567,137.54,137.51,7.2718]
["bitfinex","SOLUSD",1718797098955,6.567,137.54,137.47,18.1856]
["bitfinex","SOLUSD",1718797099460,6.567,137.54,137.48,18.1834]
["bitfinex","SOLUSD",1718797099657,25.67318194,137.55,137.48,18.1834]
["bitfinex","SOLUSD",1718797099857,25.67318194,137.55,137.51,7.2717]
["bitfinex","SOLUSD",1718797100474,9.80758194,137.57,137.53,7.2708]
["bitfinex","SOLUSD",1718797100647,15.9575,137.6,137.49,0.17]
["bitfinex","SOLUSD",1718797100969,9.80758194,137.57,137.53,7.2709]
["bitfinex","SOLUSD",1718797101171,9.80758194,137.55,137.47,31.2]
["bitfinex","SOLUSD",1718797101373,9.80758194,137.55,137.52,7.2715]
["bitfinex","SOLUSD",1718797101573,9.80758194,137.55,137.52,7.2714]
["bitfinex","SOLUSD",1718797101865,9.80758194,137.55,137.49,18.1831]
["bitfinex","SOLUSD",1718797101866,9.80758194,137.55,137.53,7.271]
["bitfinex","SOLUSD",1718797102080,9.80758194,137.55,137.51,7.2721]
["bitfinex","SOLUSD",1718797102567,9.80758194,137.53,137.5,7.2726]
["bitfinex","SOLUSD",1718797102767,9.80758194,137.55,137.45,0.34]
["bitfinex","SOLUSD",1718797102951,9.80758194,137.55,137.46,0.34]
["bitfinex","SOLUSD",1718797103156,9.80758194,137.55,137.52,7.2714]
["bitfinex","SOLUSD",1718797103360,9.80758194,137.55,137.46,0.34]
["bitfinex","SOLUSD",1718797103361,9.80758194,137.55,137.49,18.183]
["bitfinex","SOLUSD",1718797103984,9.80758194,137.55,137.52,7.2712]
["bitfinex","SOLUSD",1718797104276,9.80758194,137.55,137.53,7.2709]
["bitfinex","SOLUSD",1718797104471,9.80758194,137.57,137.53,7.2709]
["bitfinex","SOLUSD",1718797104662,9.80758194,137.57,137.52,7.2714]
["bitfinex","SOLUSD",1718797104847,9.80758194,137.55,137.52,7.2714]
["bitfinex","SOLUSD",1718797105049,9.80758194,137.52,137.48,7.2734]
["bitfinex","SOLUSD",1718797105245,9.80758194,137.5,137.43,18.1898]
["bitfinex","SOLUSD",1718797105445,6.4582,137.54,137.48,7.2735]
["bitfinex","SOLUSD",1718797105645,6.4582,137.54,137.41,31.2]
["bitfinex","SOLUSD",1718797105868,16.26578194,137.54,137.41,31.2]
["bitfinex","SOLUSD",1718797106052,9.80758194,137.52,137.42,21.88]
["bitfinex","SOLUSD",1718797106375,9.80758194,137.52,137.49,7.2729]
["bitfinex","SOLUSD",1718797106963,9.80758194,137.52,137.42,21.88]
["bitfinex","SOLUSD",1718797107169,9.80758194,137.52,137.49,7.273]
["bitfinex","SOLUSD",1718797108272,9.80758194,137.52,137.41,31.2]
["bitfinex","SOLUSD",1718797108273,9.80758194,137.48,137.41,31.2]
["bitfinex","SOLUSD",1718797108480,9.80758194,137.48,137.44,7.2755]
["bitfinex","SOLUSD",1718797108775,71.05164641,137.54,137.46,7.2744]
["bitfinex","SOLUSD",1718797108776,9.80758194,137.5,137.46,7.2744]
["bitfinex","SOLUSD",1718797108946,9.80758194,137.5,137.47,7.2742]
["bitfinex","SOLUSD",1718797109149,9.80758194,137.5,137.43,18.1899]
["bitfinex","SOLUSD",1718797109546,9.80758194,137.5,137.46,7.2743]
["bitfinex","SOLUSD",1718797109960,7.2713,137.53,137.41,18.1936]
["bitfinex","SOLUSD",1718797109961,9.80758194,137.48,137.41,18.1936]
["bitfinex","SOLUSD",1718797110154,9.80758194,137.46,137.43,7.2759]
["bitfinex","SOLUSD",1718797110357,9.80758194,137.48,137.39,53.9143]
["bitfinex","SOLUSD",1718797110562,9.80758194,137.46,137.39,72.1095]
["bitfinex","SOLUSD",1718797110872,9.80758194,137.46,137.44,7.2756]
["bitfinex","SOLUSD",1718797111171,9.80758194,137.46,137.41,18.1933]
["bitfinex","SOLUSD",1718797111359,9.80758194,137.46,137.44,7.2758]
["bitfinex","SOLUSD",1718797112079,9.80758194,137.46,137.42,7.2767]
["bitfinex","SOLUSD",1718797112378,9.80758194,137.46,137.44,7.2758]
["bitfinex","SOLUSD",1718797112553,9.80758194,137.46,137.43,7.2762]
["bitfinex","SOLUSD",1718797112761,7.2762,137.44,137.31,29.152627]
["bitfinex","SOLUSD",1718797112963,9.80758194,137.39,137.31,29.152627]
["bitfinex","SOLUSD",1718797113270,9.80758194,137.34,137.31,29.152627]
["bitfinex","SOLUSD",1718797113470,9.80758194,137.37,137.34,7.2809]
["bitfinex","SOLUSD",1718797113673,9.80758194,137.37,137.36,7.2801]
["bitfinex","SOLUSD",1718797113856,9.80758194,137.37,137.28,74.6529]
["bitfinex","SOLUSD",1718797114061,9.80758194,137.37,137.31,18.2062]
["bitfinex","SOLUSD",1718797114265,9.80758194,137.4,137.37,7.2791]
["bitfinex","SOLUSD",1718797114488,9.80758194,137.4,137.34,18.2025]
["bitfinex","SOLUSD",1718797115387,6.2536,137.42,137.34,18.2025]
["bitfinex","SOLUSD",1718797115388,9.80758194,137.38,137.34,7.2811]
["bitfinex","SOLUSD",1718797115678,9.80758194,137.41,137.3,7.283]
["bitfinex","SOLUSD",1718797115851,9.80758194,137.41,137.28,7.2843]
["bitfinex","SOLUSD",1718797115852,7.2804,137.36,137.28,7.2843]
["bitfinex","SOLUSD",1718797116054,9.80758194,137.37,137.27,18.2117]
["bitfinex","SOLUSD",1718797116257,9.80758194,137.37,137.29,7.2838]
["bitfinex","SOLUSD",1718797116558,9.80758194,137.37,137.24,40.3619]
["bitfinex","SOLUSD",1718797116559,9.80758194,137.37,137.31,7.2823]
["bitfinex","SOLUSD",1718797116858,9.80758194,137.37,137.34,7.2808]
["bitfinex","SOLUSD",1718797117072,9.80758194,137.37,137.27,31.2]
["bitfinex","SOLUSD",1718797117073,9.80758194,137.37,137.32,7.2818]
["bitfinex","SOLUSD",1718797117273,9.80758194,137.37,137.3,18.2075]
["bitfinex","SOLUSD",1718797117583,9.80758194,137.37,137.33,7.2812]
["bitfinex","SOLUSD",1718797117962,9.80758194,137.37,137.3,18.2075]
["bitfinex","SOLUSD",1718797117963,9.80758194,137.37,137.34,7.2808]
["bitfinex","SOLUSD",1718797118159,16.06118194,137.42,137.37,7.2794]
["bitfinex","SOLUSD",1718797118363,16.06118194,137.42,137.28,0.36241806]
["bitfinex","SOLUSD",1718797118364,16.06118194,137.42,137.35,7.2802]
["bitfinex","SOLUSD",1718797118559,16.06118194,137.42,137.36,7.28]
["bitfinex","SOLUSD",1718797118770,16.06118194,137.42,137.35,7.2804]
["bitfinex","SOLUSD",1718797119076,16.06118194,137.42,137.35,7.2805]
["bitfinex","SOLUSD",1718797119279,23.33808194,137.42,137.34,7.2806]
["bitfinex","SOLUSD",1718797119664,9.80758194,137.4,137.34,7.2806]
["bitfinex","SOLUSD",1718797119980,17.08588194,137.4,137.29,0.17]
["bitfinex","SOLUSD",1718797120182,17.08588194,137.4,137.32,7.2818]
["bitfinex","SOLUSD",1718797120402,17.08588194,137.4,137.27,31.2]
["bitfinex","SOLUSD",1718797120403,9.80758194,137.41,137.3,18.2075]
["bitfinex","SOLUSD",1718797120883,9.80758194,137.39,137.3,18.2075]
["bitfinex","SOLUSD",1718797121075,17.08618194,137.39,137.27,49.4114]
["bitfinex","SOLUSD",1718797121276,9.80758194,137.39,137.28,20.0]
["bitfinex","SOLUSD",1718797121478,9.80758194,137.39,137.34,7.281]
["bitfinex","SOLUSD",1718797121964,113.5307,137.42,137.28,20.0]
["bitfinex","SOLUSD",1718797121965,106.2536,137.42,137.35,7.2805]
["bitfinex","SOLUSD",1718797122168,106.2536,137.42,137.31,18.2064]
["bitfinex","SOLUSD",1718797122169,6.2536,137.42,137.38,7.2787]
["bitfinex","SOLUSD",1718797122786,6.2536,137.42,137.39,7.2785]
["bitfinex","SOLUSD",1718797123087,6.5295,137.46,137.37,18.1985]
["bitfinex","SOLUSD",1718797123269,6.5295,137.46,137.4,7.2776]
["bitfinex","SOLUSD",1718797124087,6.5295,137.46,137.4,7.2775]
["bitfinex","SOLUSD",1718797124267,6.5295,137.46,137.43,7.2763]
["bitfinex","SOLUSD",1718797124465,6.5295,137.46,137.38,18.1974]
["bitfinex","SOLUSD",1718797124664,6.5295,137.46,137.42,7.2765]
["bitfinex","SOLUSD",1718797124974,6.5295,137.46,137.42,7.2767]
["bitfinex","SOLUSD",1718797125163,6.5295,137.46,137.35,49.4006]
["bitfinex","SOLUSD",1718797125364,6.5295,137.46,137.37,7.2792]
["bitfinex","SOLUSD",1718797125571,7.2758,137.45,137.38,7.279]
["bitfinex","SOLUSD",1718797125769,6.5295,137.46,137.35,18.2006]
["bitfinex","SOLUSD",1718797125973,6.5295,137.46,137.42,7.2768]
["bitfinex","SOLUSD",1718797126794,6.5295,137.46,137.41,7.2773]
["bitfinex","SOLUSD",1718797127096,7.2758,137.45,137.38,7.2787]
["bitfinex","SOLUSD",1718797127271,7.2759,137.44,137.37,7.2792]
["bitfinex","SOLUSD",1718797127471,13.8047,137.46,137.35,31.2]
["bitfinex","SOLUSD",1718797127670,13.8047,137.46,137.39,7.2784]
["bitfinex","SOLUSD",1718797127875,7.2756,137.45,137.38,7.279]
["bitfinex","SOLUSD",1718797128386,123.61208194,137.46,137.39,7.2784]
["bitfinex","SOLUSD",1718797128689,7.2759,137.44,137.38,7.2789]
["bitfinex","SOLUSD",1718797128897,7.2767,137.43,137.36,7.2798]
["bitfinex","SOLUSD",1718797129497,9.80758194,137.44,137.34,18.202]
["bitfinex","SOLUSD",1718797129498,17.08358194,137.44,137.37,7.2794]
["bitfinex","SOLUSD",1718797129986,9.80758194,137.44,137.38,7.279]
["bitfinex","SOLUSD",1718797130199,116.33708194,137.46,137.36,7.2796]
["bitfinex","SOLUSD",1718797130370,17.08368194,137.44,137.37,7.2795]
["bitfinex","SOLUSD",1718797130772,9.80758194,137.44,137.38,7.279]
["bitfinex","SOLUSD",1718797131299,17.08348194,137.44,137.37,7.2794]
["bitfinex","SOLUSD",1718797131588,17.08348194,137.44,137.34,18.202]
["bitfinex","SOLUSD",1718797131589,7.2754,137.45,137.34,18.202]
["bitfinex","SOLUSD",1718797131794,16.33708194,137.46,137.33,0.51]
["bitfinex","SOLUSD",1718797131976,16.33708194,137.46,137.41,7.2774]
["bitfinex","SOLUSD",1718797132183,9.80758194,137.44,137.39,7.2782]
["bitfinex","SOLUSD",1718797132379,6.5295,137.46,137.33,0.34]
["bitfinex","SOLUSD",1718797132380,16.33708194,137.46,137.33,0.34]
["bitfinex","SOLUSD",1718797132588,9.80758194,137.44,137.37,18.1987]
["bitfinex","SOLUSD",1718797132771,9.80758194,137.44,137.4,7.2779]
["bitfinex","SOLUSD",1718797132970,16.33708194,137.46,137.38,18.1963]
["bitfinex","SOLUSD",1718797133184,16.33708194,137.46,137.42,7.2768]
["bitfinex","SOLUSD",1718797133388,16.33708194,137.46,137.43,7.2763]
["bitfinex","SOLUSD",1718797133586,16.33708194,137.46,137.42,7.2767]
["bitfinex","SOLUSD",1718797133793,16.33708194,137.46,137.4,7.2779]
["bitfinex","SOLUSD",1718797134175,23.61188194,137.46,137.39,7.2785]
["bitfinex","SOLUSD",1718797134485,16.33708194,137.46,137.41,7.2773]
["bitfinex","SOLUSD",1718797135075,16.33708194,137.46,137.34,0.34]
["bitfinex","SOLUSD",1718797135076,9.80758194,137.46,137.45,7.2753]
["bitfinex","SOLUSD",1718797135276,6.3467,137.49,137.45,7.2753]
["bitfinex","SOLUSD",1718797135485,6.3467,137.49,137.46,7.2748]
["bitfinex","SOLUSD",1718797136479,9.80758194,137.48,137.45,7.2752]
["bitfinex","SOLUSD",1718797136686,6.3467,137.49,137.46,7.2746]
["bitfinex","SOLUSD",1718797137595,6.3467,137.49,137.45,7.2751]
["bitfinex","SOLUSD",1718797138897,6.3467,137.49,137.44,7.2756]
["bitfinex","SOLUSD",1718797139195,6.3467,137.49,137.43,7.2762]
["bitfinex","SOLUSD",1718797139408,7.2744,137.47,137.39,18.1959]
["bitfinex","SOLUSD",1718797139569,13.62,137.49,137.39,18.1959]
["bitfinex","SOLUSD",1718797140197,6.3467,137.49,137.43,7.276]
["bitfinex","SOLUSD",1718797140390,9.80758194,137.46,137.42,7.2767]
["bitfinex","SOLUSD",1718797140582,9.80758194,137.46,137.36,59.5144]
["bitfinex","SOLUSD",1718797140583,9.80758194,137.46,137.4,7.2776]
["bitfinex","SOLUSD",1718797140779,9.80758194,137.46,137.36,24.6337]
["bitfinex","SOLUSD",1718797140780,9.80758194,137.48,137.36,28.3144]
["bitfinex","SOLUSD",1718797141004,9.80758194,137.46,137.42,7.2767]
["bitfinex","SOLUSD",1718797141192,9.80758194,137.46,137.43,7.2764]
["bitfinex","SOLUSD",1718797141583,9.80758194,137.46,137.44,7.2759]
["bitfinex","SOLUSD",1718797141981,9.80758194,137.46,137.4,18.1938]
["bitfinex","SOLUSD",1718797142404,9.80758194,137.46,137.43,7.2762]
["bitfinex","SOLUSD",1718797142698,9.80758194,137.46,137.43,7.2763]
["bitfinex","SOLUSD",1718797142902,9.80758194,137.46,137.42,7.2767]
["bitfinex","SOLUSD",1718797143095,9.80758194,137.46,137.43,7.2763]
["bitfinex","SOLUSD",1718797143804,9.80758194,137.46,137.42,7.2768]
["bitfinex","SOLUSD",1718797144190,9.80758194,137.46,137.43,7.2763]
["bitfinex","SOLUSD",1718797144899,6.3467,137.49,137.42,18.1921]
["bitfinex","SOLUSD",1718797145116,6.3467,137.49,137.45,7.2751]
["bitfinex","SOLUSD",1718797145312,6.3467,137.49,137.44,7.2756]
["bitfinex","SOLUSD",1718797145478,9.80758194,137.47,137.43,7.2764]
["bitfinex","SOLUSD",1718797146506,23.42758194,137.49,137.43,7.2764]
["bitfinex","SOLUSD",1718797146680,16.15428194,137.49,137.44,7.2758]
["bitfinex","SOLUSD",1718797147084,9.80758194,137.45,137.38,18.1975]
["bitfinex","SOLUSD",1718797147700,106.3467,137.49,137.36,6.4344]
["bitfinex","SOLUSD",1718797147701,6.3467,137.49,137.4,18.1938]
["bitfinex","SOLUSD",1718797147906,6.3467,137.49,137.45,7.2751]
["bitfinex","SOLUSD",1718797148210,6.3467,137.49,137.43,7.276]
["bitfinex","SOLUSD",1718797148617,9.80758194,137.48,137.4,18.194]
["bitfinex","SOLUSD",1718797148910,9.80758194,137.48,137.36,28.3144]
["bitfinex","SOLUSD",1718797149111,9.80758194,137.48,137.39,18.1962]
["bitfinex","SOLUSD",1718797149299,9.80758194,137.46,137.42,7.2765]
["bitfinex","SOLUSD",1718797149612,9.80758194,137.48,137.42,7.2765]
["bitfinex","SOLUSD",1718797149813,9.80758194,137.48,137.42,7.2768]
["bitfinex","SOLUSD",1718797149991,9.80758194,137.48,137.39,18.1962]
["bitfinex","SOLUSD",1718797150191,9.80758194,137.48,137.43,7.2762]
["bitfinex","SOLUSD",1718797150789,9.80758194,137.48,137.44,7.2758]
["bitfinex","SOLUSD",1718797151195,9.80758194,137.48,137.43,7.2762]
["bitfinex","SOLUSD",1718797151797,17.08138194,137.48,137.41,7.2769]
["bitfinex","SOLUSD",1718797151999,9.80758194,137.48,137.42,7.2766]
["bitfinex","SOLUSD",1718797152289,9.80758194,137.48,137.43,7.2763]
["bitfinex","SOLUSD",1718797152490,6.3467,137.49,137.44,7.2757]
["bitfinex","SOLUSD",1718797152691,6.3467,137.49,137.43,7.2763]
["bitfinex","SOLUSD",1718797153108,9.80758194,137.48,137.41,7.2773]
["bitfinex","SOLUSD",1718797153294,9.80758194,137.48,137.37,60.0777]
["bitfinex","SOLUSD",1718797153295,9.80758194,137.48,137.37,41.88]
["bitfinex","SOLUSD",1718797153495,9.80758194,137.48,137.41,7.2772]
["bitfinex","SOLUSD",1718797153701,9.80758194,137.45,137.42,7.2769]
["bitfinex","SOLUSD",1718797154919,9.80758194,137.45,137.41,7.2773]
["bitfinex","SOLUSD",1718797155287,9.80758194,137.45,137.4,7.2778]
["bitfinex","SOLUSD",1718797155492,9.80758194,137.45,137.41,7.2772]
["bitfinex","SOLUSD",1718797155689,9.80758194,137.45,137.4,7.2778]
["bitfinex","SOLUSD",1718797155905,9.80758194,137.45,137.42,7.2769]
["bitfinex","SOLUSD",1718797156110,9.80758194,137.45,137.38,18.1964]
["bitfinex","SOLUSD",1718797156613,9.80758194,137.45,137.41,7.2774]
["bitfinex","SOLUSD",1718797157531,9.80758194,137.46,137.4,7.2776]
["bitfinex","SOLUSD",1718797158019,9.80758194,137.46,137.35,26.74]
["bitfinex","SOLUSD",1718797158209,9.80758194,137.46,137.42,7.2768]
["bitfinex","SOLUSD",1718797159622,9.80758194,137.46,137.33,21.88]
["bitfinex","SOLUSD",1718797159928,17.08328194,137.45,137.35,44.9403]
["bitfinex","SOLUSD",1718797160100,17.08328194,137.45,137.39,7.2784]
["bitfinex","SOLUSD",1718797160421,9.80758194,137.43,137.35,44.9403]
["bitfinex","SOLUSD",1718797160631,16.07878194,137.41,137.32,34.1605]
["bitfinex","SOLUSD",1718797160796,23.35638194,137.41,137.35,7.2805]
["bitfinex","SOLUSD",1718797160999,16.07878194,137.41,137.35,7.2805]
["bitfinex","SOLUSD",1718797161215,16.07878194,137.41,137.32,18.2048]
["bitfinex","SOLUSD",1718797161216,23.35638194,137.41,137.32,18.2048]
["bitfinex","SOLUSD",1718797161401,9.80758194,137.39,137.34,7.281]
["bitfinex","SOLUSD",1718797161599,9.80758194,137.39,137.35,7.2806]
["bitfinex","SOLUSD",1718797161814,9.80758194,137.39,137.32,18.2048]
["bitfinex","SOLUSD",1718797162026,9.80758194,137.37,137.32,7.2819]
["bitfinex","SOLUSD",1718797162224,9.80758194,137.37,137.27,6.4372]
["bitfinex","SOLUSD",1718797162599,9.80758194,137.37,137.32,7.2822]
["bitfinex","SOLUSD",1718797162796,9.80758194,137.37,137.3,18.207]
["bitfinex","SOLUSD",1718797163000,9.80758194,137.37,137.33,7.2817]
["bitfinex","SOLUSD",1718797163296,15.9799,137.39,137.31,7.2823]
["bitfinex","SOLUSD",1718797163297,9.80758194,137.35,137.31,7.2823]
["bitfinex","SOLUSD",1718797163719,9.80758194,137.35,137.3,7.2831]
["bitfinex","SOLUSD",1718797164233,17.08848194,137.35,137.28,7.2843]
["bitfinex","SOLUSD",1718797164404,9.80758194,137.34,137.29,7.2836]
["bitfinex","SOLUSD",1718797164606,9.80758194,137.34,137.28,7.2843]
["bitfinex","SOLUSD",1718797165023,9.80758194,137.37,137.27,66.831]
["bitfinex","SOLUSD",1718797165224,17.08728194,137.37,137.3,7.2831]
["bitfinex","SOLUSD",1718797165525,9.80758194,137.34,137.29,7.2837]
["bitfinex","SOLUSD",1718797165702,9.80758194,137.34,137.27,66.831]
["bitfinex","SOLUSD",1718797166030,9.80758194,137.38,137.32,7.282]
["bitfinex","SOLUSD",1718797166210,9.80758194,137.36,137.28,18.2109]
["bitfinex","SOLUSD",1718797166408,9.80758194,137.36,137.31,7.2823]
["bitfinex","SOLUSD",1718797166727,9.80758194,137.38,137.3,18.2079]
["bitfinex","SOLUSD",1718797166902,9.80758194,137.36,137.31,7.2824]
["bitfinex","SOLUSD",1718797167419,7.2797,137.37,137.31,7.2824]
["bitfinex","SOLUSD",1718797167599,9.80758194,137.36,137.31,7.2824]
["bitfinex","SOLUSD",1718797167799,17.08778194,137.36,137.28,18.2108]
["bitfinex","SOLUSD",1718797168002,17.08778194,137.36,137.29,7.2836]
["bitfinex","SOLUSD",1718797168505,9.80758194,137.32,137.21,15.4497]
["bitfinex","SOLUSD",1718797168703,6.038,137.34,137.25,7.2855]
["bitfinex","SOLUSD",1718797168704,9.80758194,137.3,137.25,7.2855]
["bitfinex","SOLUSD",1718797168903,9.80758194,137.3,137.25,7.2858]
["bitfinex","SOLUSD",1718797169105,9.80758194,137.3,137.24,7.2863]
["bitfinex","SOLUSD",1718797169308,9.80758194,137.3,137.21,15.4497]
["bitfinex","SOLUSD",1718797169511,9.80758194,137.28,137.24,7.2861]
["bitfinex","SOLUSD",1718797169802,9.80758194,137.28,137.2,44.9614]
["bitfinex","SOLUSD",1718797170110,9.80758194,137.26,137.22,7.2874]
["bitfinex","SOLUSD",1718797170425,6.038,137.27,137.22,7.2871]
["bitfinex","SOLUSD",1718797170624,6.038,137.27,137.17,53.91846888]
["bitfinex","SOLUSD",1718797170837,13.3232,137.27,137.17,53.91846888]
["bitfinex","SOLUSD",1718797171006,17.09388194,137.25,137.18,7.2893]
["bitfinex","SOLUSD",1718797171337,17.09368194,137.25,137.17,11.72876888]
["bitfinex","SOLUSD",1718797171629,9.80758194,137.25,137.2,7.2885]
["bitfinex","SOLUSD",1718797172012,9.80758194,137.25,137.21,7.2879]
["bitfinex","SOLUSD",1718797172207,9.80758194,137.23,137.17,11.72876888]
["bitfinex","SOLUSD",1718797172408,25.56858194,137.23,137.17,19.01886888]
["bitfinex","SOLUSD",1718797172622,25.56858194,137.23,137.18,7.2894]
["bitfinex","SOLUSD",1718797172832,9.80758194,137.21,137.18,7.2894]
["bitfinex","SOLUSD",1718797173028,9.80758194,137.21,137.17,19.01876888]
["bitfinex","SOLUSD",1718797173225,25.56858194,137.23,137.17,19.01886888]
["bitfinex","SOLUSD",1718797173526,25.56858194,137.23,137.19,7.2887]
["bitfinex","SOLUSD",1718797173713,25.56858194,137.23,137.2,7.2881]
["bitfinex","SOLUSD",1718797173918,25.56858194,137.23,137.19,7.289]
["bitfinex","SOLUSD",1718797174112,25.56858194,137.23,137.17,19.01876888]
["bitfinex","SOLUSD",1718797174331,25.56858194,137.23,137.18,7.2893]
["bitfinex","SOLUSD",1718797174507,25.56858194,137.23,137.17,19.01886888]
["bitfinex","SOLUSD",1718797174910,25.56858194,137.23,137.18,7.2895]
["bitfinex","SOLUSD",1718797175320,25.56858194,137.23,137.17,29.95406888]
["bitfinex","SOLUSD",1718797175532,15.9799,137.26,137.22,7.287]
["bitfinex","SOLUSD",1718797175746,15.9799,137.26,137.23,7.2865]
["bitfinex","SOLUSD",1718797175909,15.9799,137.26,137.21,7.2879]
["bitfinex","SOLUSD",1718797176309,15.9799,137.26,137.22,7.2875]
["bitfinex","SOLUSD",1718797176617,15.9799,137.26,137.22,7.2874]
["bitfinex","SOLUSD",1718797176806,9.80758194,137.23,137.21,7.2877]
["bitfinex","SOLUSD",1718797177007,15.9799,137.26,137.2,18.2202]
["bitfinex","SOLUSD",1718797177340,9.80758194,137.27,137.2,18.2202]
["bitfinex","SOLUSD",1718797178518,9.80758194,137.32,137.21,0.51]
["bitfinex","SOLUSD",1718797178718,9.80758194,137.32,137.21,36.6002]
["bitfinex","SOLUSD",1718797178926,9.80758194,137.32,137.25,18.2148]
["bitfinex","SOLUSD",1718797179132,9.80758194,137.32,137.29,7.2837]
["bitfinex","SOLUSD",1718797179534,9.80758194,137.32,137.28,7.2841]
["bitfinex","SOLUSD",1718797179929,9.80758194,137.32,137.29,7.2838]
["bitfinex","SOLUSD",1718797180136,9.80758194,137.32,137.23,21.88]
["bitfinex","SOLUSD",1718797180137,9.80758194,137.32,137.3,7.283]
["bitfinex","SOLUSD",1718797180717,9.80758194,137.32,137.27,18.212]
["bitfinex","SOLUSD",1718797180917,9.80758194,137.32,137.29,7.2833]
["bitfinex","SOLUSD",1718797181432,9.80758194,137.32,137.3,7.2832]
["bitfinex","SOLUSD",1718797181923,9.80758194,137.32,137.29,7.2836]
["bitfinex","SOLUSD",1718797182420,9.80758194,137.32,137.3,7.2832]
["bitfinex","SOLUSD",1718797182735,9.80758194,137.32,137.3,7.2833]
["bitfinex","SOLUSD",1718797182921,9.80758194,137.32,137.31,7.2827]
["bitfinex","SOLUSD",1718797183438,25.74378194,137.4,137.29,37.5465]
["bitfinex","SOLUSD",1718797183628,33.02208194,137.4,137.33,7.2815]
["bitfinex","SOLUSD",1718797183935,9.80758194,137.4,137.31,18.2066]
["bitfinex","SOLUSD",1718797184140,9.80758194,137.4,137.34,7.281]
["bitfinex","SOLUSD",1718797184340,9.80758194,137.37,137.33,7.2814]
["bitfinex","SOLUSD",1718797184521,9.80758194,137.35,137.31,7.2826]
["bitfinex","SOLUSD",1718797184718,349.97675204,137.41,137.24,22.0652]
["bitfinex","SOLUSD",1718797184719,9.80758194,137.33,137.24,22.0652]
["bitfinex","SOLUSD",1718797184927,9.80758194,137.35,137.3,7.2833]
["bitfinex","SOLUSD",1718797185136,9.80758194,137.35,137.31,7.2824]
["bitfinex","SOLUSD",1718797185335,9.80758194,137.35,137.31,7.2825]
["bitfinex","SOLUSD",1718797185527,9.80758194,137.35,137.32,7.2822]
["bitfinex","SOLUSD",1718797185736,9.80758194,137.35,137.27,18.211]
["bitfinex","SOLUSD",1718797185931,9.80758194,137.35,137.31,7.2824]
["bitfinex","SOLUSD",1718797186242,9.80758194,137.35,137.32,7.2821]
["bitfinex","SOLUSD",1718797187122,9.80758194,137.35,137.31,7.2824]
["bitfinex","SOLUSD",1718797187635,9.80758194,137.35,137.31,7.2825]
["bitfinex","SOLUSD",1718797187828,9.80758194,137.35,137.32,7.2822]
["bitfinex","SOLUSD",1718797188232,9.80758194,137.35,137.28,18.2097]
["bitfinex","SOLUSD",1718797188548,9.80758194,137.35,137.31,7.2823]
["bitfinex","SOLUSD",1718797188838,9.80758194,137.35,137.31,7.2826]
["bitfinex","SOLUSD",1718797189217,9.80758194,137.33,137.3,7.2831]
["bitfinex","SOLUSD",1718797189423,9.80758194,137.35,137.28,18.2097]
["bitfinex","SOLUSD",1718797189719,9.80758194,137.35,137.29,18.2084]
["bitfinex","SOLUSD",1718797190418,9.80758194,137.37,137.29,18.2084]
["bitfinex","SOLUSD",1718797190621,9.80758194,137.37,137.33,7.2815]
["bitfinex","SOLUSD",1718797191039,9.80758194,137.39,137.34,7.2808]
["bitfinex","SOLUSD",1718797191555,9.80758194,137.39,137.38,7.279]
["bitfinex","SOLUSD",1718797191845,9.80758194,137.39,137.36,7.2798]
["bitfinex","SOLUSD",1718797193047,9.80758194,137.36,137.32,7.2819]
["bitfinex","SOLUSD",1718797193745,9.80758194,137.36,137.33,7.2816]
["bitfinex","SOLUSD",1718797193922,9.80758194,137.36,137.31,7.2826]
["bitfinex","SOLUSD",1718797194122,9.80758194,137.34,137.33,7.2817]
["bitfinex","SOLUSD",1718797194545,9.80758194,137.34,137.32,7.282]
["bitfinex","SOLUSD",1718797194748,9.80758194,137.34,137.33,7.2817]
["bitfinex","SOLUSD",1718797195951,9.80758194,137.34,137.32,7.282]
["bitfinex","SOLUSD",1718797196324,9.80758194,137.34,137.33,7.2817]
["bitfinex","SOLUSD",1718797196649,9.80758194,137.34,137.32,7.2821]
["bitfinex","SOLUSD",1718797196851,9.80758194,137.34,137.33,7.2817]
["bitfinex","SOLUSD",1718797197035,9.80758194,137.34,137.32,7.282]
["bitfinex","SOLUSD",1718797197355,9.80758194,137.34,137.27,0.17]
["bitfinex","SOLUSD",1718797197555,9.80758194,137.34,137.27,42.56]
["bitfinex","SOLUSD",1718797197849,9.80758194,137.36,137.3,18.208]
["bitfinex","SOLUSD",1718797198064,9.80758194,137.36,137.35,7.2806]
["bitfinex","SOLUSD",1718797198233,9.80758194,137.38,137.36,7.2799]
["bitfinex","SOLUSD",1718797199063,9.80758194,137.38,137.35,7.2804]
["bitfinex","SOLUSD",1718797199434,9.80758194,137.38,137.36,7.28]
["bitfinex","SOLUSD",1718797200145,9.80758194,137.38,137.36,7.2798]
["bitfinex","SOLUSD",1718797200354,9.80758194,137.38,137.35,7.2803]
["bitfinex","SOLUSD",1718797200552,9.80758194,137.38,137.36,7.2798]
["bitfinex","SOLUSD",1718797201158,9.80758194,137.38,137.33,7.2813]
["bitfinex","SOLUSD",1718797201362,39.15249439,137.45,137.38,18.1971]
["bitfinex","SOLUSD",1718797201572,9.80758194,137.43,137.38,18.1971]
["bitfinex","SOLUSD",1718797201869,21.8644,137.45,137.34,0.17]
["bitfinex","SOLUSD",1718797201870,38.94738194,137.45,137.35,18.2004]
["bitfinex","SOLUSD",1718797202032,9.80758194,137.42,137.35,18.2004]
["bitfinex","SOLUSD",1718797202228,9.80758194,137.4,137.37,7.2793]
["bitfinex","SOLUSD",1718797202458,9.80758194,137.42,137.3,43.5881]
["bitfinex","SOLUSD",1718797202644,17.08588194,137.4,137.3,43.5881]
["bitfinex","SOLUSD",1718797202846,9.80758194,137.4,137.32,21.88]
["bitfinex","SOLUSD",1718797203046,9.80758194,137.4,137.38,7.2788]
["bitfinex","SOLUSD",1718797203235,9.80758194,137.4,137.39,7.2785]
["bitfinex","SOLUSD",1718797203434,9.80758194,137.4,137.36,18.2]
["bitfinex","SOLUSD",1718797203640,31.67198194,137.45,137.37,21.88]
["bitfinex","SOLUSD",1718797203850,16.04898194,137.45,137.39,26.74]
["bitfinex","SOLUSD",1718797204246,9.80758194,137.45,137.42,7.2767]
["bitfinex","SOLUSD",1718797204443,22.2591,137.48,137.46,7.2745]
["bitfinex","SOLUSD",1718797204663,22.2591,137.48,137.39,48.62]
["bitfinex","SOLUSD",1718797204664,22.2591,137.48,137.39,21.88]
["bitfinex","SOLUSD",1718797204959,9.80758194,137.47,137.44,7.2757]
["bitfinex","SOLUSD",1718797205260,9.80758194,137.47,137.43,7.2763]
["bitfinex","SOLUSD",1718797205644,9.80758194,137.47,137.42,7.2764]
["bitfinex","SOLUSD",1718797205851,9.80758194,137.47,137.43,7.2763]
["bitfinex","SOLUSD",1718797206232,9.80758194,137.47,137.44,7.2757]
["bitfinex","SOLUSD",1718797206441,9.80758194,137.47,137.45,7.2753]
["bitfinex","SOLUSD",1718797206733,9.80758194,137.47,137.45,7.2751]
["bitfinex","SOLUSD",1718797207051,9.80758194,137.47,137.46,7.2748]
["bitfinex","SOLUSD",1718797207357,25.78748194,137.51,137.43,18.1905]
["bitfinex","SOLUSD",1718797207531,25.78748194,137.51,137.41,22.05]
["bitfinex","SOLUSD",1718797207532,9.80758194,137.47,137.42,0.51]
["bitfinex","SOLUSD",1718797207735,25.78748194,137.51,137.46,7.2748]
["bitfinex","SOLUSD",1718797207947,25.78748194,137.51,137.47,7.2739]
["bitfinex","SOLUSD",1718797208145,25.78748194,137.51,137.48,7.2737]
["bitfinex","SOLUSD",1718797208146,9.80758194,137.51,137.48,7.2737]
["bitfinex","SOLUSD",1718797208364,9.80758194,137.51,137.5,7.2727]
["bitfinex","SOLUSD",1718797208686,9.80758194,137.51,137.44,21.88]
["bitfinex","SOLUSD",1718797208687,9.80758194,137.48,137.44,7.2757]
["bitfinex","SOLUSD",1718797208975,9.80758194,137.48,137.42,0.51]
["bitfinex","SOLUSD",1718797209176,9.80758194,137.53,137.43,0.17]
["bitfinex","SOLUSD",1718797209547,9.80758194,137.49,137.44,7.2758]
["bitfinex","SOLUSD",1718797209744,9.80758194,137.47,137.44,7.2758]
["bitfinex","SOLUSD",1718797210179,9.80758194,137.47,137.38,53.2151]
["bitfinex","SOLUSD",1718797210370,9.80758194,137.45,137.38,40.2327]
["bitfinex","SOLUSD",1718797210679,9.80758194,137.47,137.4,21.88]
["bitfinex","SOLUSD",1718797210846,15.9799,137.5,137.4,21.88]
["bitfinex","SOLUSD",1718797210847,9.80758194,137.5,137.4,21.88]
["bitfinex","SOLUSD",1718797211047,9.80758194,137.5,137.47,7.2738]
["bitfinex","SOLUSD",1718797211272,9.80758194,137.5,137.46,7.2746]
["bitfinex","SOLUSD",1718797211460,9.80758194,137.5,137.44,40.0696]
["bitfinex","SOLUSD",1718797211646,9.80758194,137.5,137.48,7.2736]
["bitfinex","SOLUSD",1718797211850,9.80758194,137.5,137.46,7.2744]
["bitfinex","SOLUSD",1718797212162,9.80758194,137.5,137.47,7.2741]
["bitfinex","SOLUSD",1718797212367,9.80758194,137.52,137.5,7.2726]
["bitfinex","SOLUSD",1718797212557,9.80758194,137.52,137.48,7.2736]
["bitfinex","SOLUSD",1718797212748,9.80758194,137.5,137.48,7.2736]
["bitfinex","SOLUSD",1718797213177,9.80758194,137.5,137.45,0.34]
["bitfinex","SOLUSD",1718797213372,9.80758194,137.5,137.47,7.2742]
["bitfinex","SOLUSD",1718797213749,9.80758194,137.5,137.46,7.2746]
["bitfinex","SOLUSD",1718797213980,9.80758194,137.5,137.47,7.2742]
["bitfinex","SOLUSD",1718797214165,9.80758194,137.5,137.48,7.2737]
["bitfinex","SOLUSD",1718797214347,9.80758194,137.5,137.47,7.2741]
["bitfinex","SOLUSD",1718797214743,9.80758194,137.5,137.48,7.2737]
["bitfinex","SOLUSD",1718797214975,9.80758194,137.5,137.46,0.17]
["bitfinex","SOLUSD",1718797215148,9.80758194,137.5,137.46,7.6147]
["bitfinex","SOLUSD",1718797215548,9.80758194,137.5,137.45,7.2751]
["bitfinex","SOLUSD",1718797215771,9.80758194,137.48,137.44,7.2758]
["bitfinex","SOLUSD",1718797215973,9.80758194,137.48,137.45,7.275]
["bitfinex","SOLUSD",1718797216147,9.80758194,137.5,137.45,7.2752]
["bitfinex","SOLUSD",1718797216478,9.80758194,137.48,137.45,7.2751]
["bitfinex","SOLUSD",1718797217080,9.80758194,137.48,137.46,7.2748]
["bitfinex","SOLUSD",1718797217376,9.80758194,137.48,137.46,7.2747]
["bitfinex","SOLUSD",1718797217853,9.80758194,137.48,137.45,7.2751]
["bitfinex","SOLUSD",1718797218051,9.80758194,137.48,137.45,7.2752]
["bitfinex","SOLUSD",1718797218253,9.80758194,137.46,137.45,7.2752]
["bitfinex","SOLUSD",1718797220051,9.80758194,137.48,137.45,18.5277]
["bitfinex","SOLUSD",1718797220256,9.80758194,137.48,137.47,7.2743]
["bitfinex","SOLUSD",1718797221654,9.80758194,137.5,137.48,7.2736]
["bitfinex","SOLUSD",1718797222076,9.80758194,137.5,137.49,7.2732]
["bitfinex","SOLUSD",1718797222377,9.80758194,137.5,137.48,7.2736]
["bitfinex","SOLUSD",1718797222576,9.80758194,137.5,137.49,7.2732]
["bitfinex","SOLUSD",1718797224882,9.80758194,137.5,137.48,7.2736]
["bitfinex","SOLUSD",1718797225389,9.80758194,137.5,137.43,18.1901]
["bitfinex","SOLUSD",1718797225558,9.80758194,137.48,137.44,20.0]
["bitfinex","SOLUSD",1718797225758,9.80758194,137.48,137.46,7.2746]
["bitfinex","SOLUSD",1718797226173,9.80758194,137.48,137.47,7.2743]
["bitfinex","SOLUSD",1718797226383,9.80758194,137.46,137.44,7.2759]
["bitfinex","SOLUSD",1718797226683,9.80758194,137.48,137.46,7.2745]
["bitfinex","SOLUSD",1718797226985,9.80758194,137.48,137.47,7.2743]
["bitfinex","SOLUSD",1718797227667,9.80758194,137.5,137.49,7.2732]
["bitfinex","SOLUSD",1718797228280,17.08178194,137.48,137.38,22.0351]
["bitfinex","SOLUSD",1718797228494,9.80758194,137.49,137.41,18.193]
["bitfinex","SOLUSD",1718797228658,9.80758194,137.49,137.46,7.2748]
["bitfinex","SOLUSD",1718797228990,9.80758194,137.49,137.43,33.9863]
["bitfinex","SOLUSD",1718797229170,9.80758194,137.45,137.38,22.0351]
["bitfinex","SOLUSD",1718797229363,9.80758194,137.43,137.42,7.2769]
["bitfinex","SOLUSD",1718797229562,9.80758194,137.45,137.39,66.7861]
["bitfinex","SOLUSD",1718797229774,9.80758194,137.45,137.42,7.2766]
["bitfinex","SOLUSD",1718797230080,9.80758194,137.45,137.39,26.71]
["bitfinex","SOLUSD",1718797230585,9.80758194,137.43,137.39,33.9881]
["bitfinex","SOLUSD",1718797230961,9.80758194,137.43,137.4,7.2778]
["bitfinex","SOLUSD",1718797231464,9.80758194,137.43,137.42,7.2769]
["bitfinex","SOLUSD",1718797232078,9.80758194,137.45,137.44,7.2759]
["bitfinex","SOLUSD",1718797232368,9.80758194,137.45,137.43,7.2762]
["bitfinex","SOLUSD",1718797232883,9.80758194,137.45,137.42,7.2769]
["bitfinex","SOLUSD",1718797233087,9.80758194,137.45,137.41,0.17]
["bitfinex","SOLUSD",1718797233291,9.80758194,137.45,137.42,7.2768]
["bitfinex","SOLUSD",1718797233662,9.80758194,137.45,137.41,7.7873]
["bitfinex","SOLUSD",1718797233890,9.80758194,137.43,137.41,7.2773]
["bitfinex","SOLUSD",1718797234260,9.80758194,137.43,137.39,26.71]
["bitfinex","SOLUSD",1718797234463,9.80758194,137.45,137.44,7.2759]
["bitfinex","SOLUSD",1718797234669,9.80758194,137.45,137.39,26.71]
["bitfinex","SOLUSD",1718797234964,9.80758194,137.42,137.39,26.71]
["bitfinex","SOLUSD",1718797235363,9.80758194,137.42,137.4,7.2779]
["bitfinex","SOLUSD",1718797236106,7.2746,137.47,137.35,26.71]
["bitfinex","SOLUSD",1718797236107,9.80758194,137.4,137.35,26.71]
["bitfinex","SOLUSD",1718797236391,9.80758194,137.38,137.37,7.2796]
["bitfinex","SOLUSD",1718797236758,9.80758194,137.38,137.36,7.2799]
["bitfinex","SOLUSD",1718797236963,9.80758194,137.38,137.33,26.71]
["bitfinex","SOLUSD",1718797237171,9.80758194,137.36,137.33,26.71]
["bitfinex","SOLUSD",1718797237398,9.80758194,137.4,137.33,26.71]
["bitfinex","SOLUSD",1718797237594,22.0268,137.43,137.35,7.2802]
["bitfinex","SOLUSD",1718797237595,9.80758194,137.38,137.35,7.2802]
["bitfinex","SOLUSD",1718797237896,9.80758194,137.38,137.33,26.71]
["bitfinex","SOLUSD",1718797238266,9.80758194,137.36,137.33,26.71]
["bitfinex","SOLUSD",1718797238471,9.80758194,137.38,137.37,7.2796]
["bitfinex","SOLUSD",1718797238965,9.80758194,137.4,137.38,7.2786]
["bitfinex","SOLUSD",1718797239167,9.80758194,137.42,137.36,26.71]
["bitfinex","SOLUSD",1718797239365,9.80758194,137.42,137.38,7.2787]
["bitfinex","SOLUSD",1718797239594,6.081,137.43,137.38,7.2787]
["bitfinex","SOLUSD",1718797239595,9.80758194,137.4,137.38,7.2787]
["bitfinex","SOLUSD",1718797239814,9.80758194,137.39,137.37,7.2794]
["bitfinex","SOLUSD",1718797239969,9.80758194,137.41,137.38,7.2787]
["bitfinex","SOLUSD",1718797240164,9.80758194,137.41,137.39,7.2784]
["bitfinex","SOLUSD",1718797240361,9.80758194,137.41,137.37,0.17]
["bitfinex","SOLUSD",1718797240582,9.80758194,137.41,137.4,7.278]
["bitfinex","SOLUSD",1718797240997,21.6302,137.46,137.38,26.71]
["bitfinex","SOLUSD",1718797240998,9.80758194,137.43,137.39,18.1958]
["bitfinex","SOLUSD",1718797241161,9.80758194,137.43,137.41,7.2773]
["bitfinex","SOLUSD",1718797241361,9.80758194,137.43,137.42,7.2769]
["bitfinex","SOLUSD",1718797241700,9.80758194,137.47,137.42,0.17]
["bitfinex","SOLUSD",1718797241906,9.80758194,137.47,137.42,0.51]
["bitfinex","SOLUSD",1718797242199,9.80758194,137.47,137.43,7.2763]
["bitfinex","SOLUSD",1718797242392,9.80758194,137.47,137.44,7.2757]
["bitfinex","SOLUSD",1718797242903,9.80758194,137.47,137.42,0.51]
["bitfinex","SOLUSD",1718797243075,9.80758194,137.45,137.41,33.9874]
["bitfinex","SOLUSD",1718797243274,9.80758194,137.45,137.42,7.2768]
["bitfinex","SOLUSD",1718797243469,9.80758194,137.45,137.41,33.9873]
["bitfinex","SOLUSD",1718797243670,7.2739,137.48,137.41,33.9873]
["bitfinex","SOLUSD",1718797243671,9.80758194,137.47,137.41,26.71]
["bitfinex","SOLUSD",1718797245303,9.80758194,137.45,137.44,7.2757]
["bitfinex","SOLUSD",1718797245881,9.80758194,137.47,137.46,7.2748]
["bitfinex","SOLUSD",1718797246403,9.80758194,137.47,137.45,7.2753]
["bitfinex","SOLUSD",1718797246906,9.80758194,137.47,137.46,7.2748]
["bitfinex","SOLUSD",1718797247097,9.80758194,137.47,137.45,7.2752]
["bitfinex","SOLUSD",1718797247275,9.80758194,137.47,137.42,66.9511]
["bitfinex","SOLUSD",1718797247476,9.80758194,137.47,137.46,7.2748]
["bitfinex","SOLUSD",1718797247878,9.80758194,137.47,137.43,0.51]
["bitfinex","SOLUSD",1718797248095,9.80758194,137.47,137.46,7.2748]
["bitfinex","SOLUSD",1718797248307,9.80758194,137.47,137.46,7.4448]
["bitfinex","SOLUSD",1718797248514,9.80758194,137.47,137.46,7.2748]
["bitfinex","SOLUSD",1718797248803,9.80758194,137.47,137.46,7.4448]
["bitfinex","SOLUSD",1718797249010,9.80758194,137.47,137.46,7.7848]
["bitfinex","SOLUSD",1718797249598,9.80758194,137.49,137.46,0.51]
["bitfinex","SOLUSD",1718797249794,9.80758194,137.49,137.48,7.2737]
["bitfinex","SOLUSD",1718797250183,9.80758194,137.49,137.48,7.7837]
["bitfinex","SOLUSD",1718797251691,9.80758194,137.49,137.48,7.2737]
["bitfinex","SOLUSD",1718797252413,9.80758194,137.49,137.47,7.2743]
["bitfinex","SOLUSD",1718797253006,9.80758194,137.45,137.42,7.2766]
["bitfinex","SOLUSD",1718797253203,9.80758194,137.45,137.41,7.2773]
["bitfinex","SOLUSD",1718797253510,9.80758194,137.45,137.4,48.59]
["bitfinex","SOLUSD",1718797253694,9.80758194,137.45,137.42,7.2767]
["bitfinex","SOLUSD",1718797254489,9.80758194,137.45,137.43,7.2763]
["bitfinex","SOLUSD",1718797254810,9.80758194,137.45,137.44,7.2759]
["bitfinex","SOLUSD",1718797254981,9.80758194,137.47,137.41,22.05]
["bitfinex","SOLUSD",1718797255179,9.80758194,137.47,137.44,0.17]
["bitfinex","SOLUSD",1718797255489,9.80758194,137.47,137.44,0.34]
["bitfinex","SOLUSD",1718797255690,9.80758194,137.47,137.46,7.2748]
["bitfinex","SOLUSD",1718797255911,9.80758194,137.49,137.48,7.2737]
["bitfinex","SOLUSD",1718797256581,9.80758194,137.53,137.48,0.34]
["bitfinex","SOLUSD",1718797256806,9.80758194,137.53,137.45,21.88]
["bitfinex","SOLUSD",1718797256992,9.80758194,137.5,137.46,47.05]
["bitfinex","SOLUSD",1718797257188,9.80758194,137.48,137.46,26.88]
["bitfinex","SOLUSD",1718797257389,9.80758194,137.48,137.46,26.71]
["bitfinex","SOLUSD",1718797257598,9.80758194,137.48,137.46,7.2748]
["bitfinex","SOLUSD",1718797257904,9.80758194,137.48,137.45,7.2752]
["bitfinex","SOLUSD",1718797258981,21.8139,137.55,137.41,26.88]
["bitfinex","SOLUSD",1718797258982,9.80758194,137.46,137.41,26.88]
["bitfinex","SOLUSD",1718797259202,9.80758194,137.48,137.42,0.51]
["bitfinex","SOLUSD",1718797259396,9.80758194,137.48,137.43,0.17]
["bitfinex","SOLUSD",1718797259607,9.80758194,137.48,137.46,7.2745]
["bitfinex","SOLUSD",1718797259990,9.80758194,137.48,137.46,7.2747]
["bitfinex","SOLUSD",1718797260221,9.80758194,137.48,137.45,7.2751]
["bitfinex","SOLUSD",1718797260505,9.80758194,137.48,137.44,7.2755]
["bitfinex","SOLUSD",1718797260687,9.80758194,137.45,137.44,7.2755]
["bitfinex","SOLUSD",1718797260890,9.80758194,137.45,137.41,21.88]
["bitfinex","SOLUSD",1718797261191,9.80758194,137.45,137.44,7.2759]
["bitfinex","SOLUSD",1718797261385,9.80758194,137.45,137.4,44.9049]
["bitfinex","SOLUSD",1718797261595,9.80758194,137.45,137.42,7.2764]
["bitfinex","SOLUSD",1718797261808,9.80758194,137.47,137.43,7.2763]
["bitfinex","SOLUSD",1718797262118,9.80758194,137.45,137.43,7.2763]
["bitfinex","SOLUSD",1718797262322,9.80758194,137.47,137.43,7.2763]
["bitfinex","SOLUSD",1718797262491,9.80758194,137.47,137.41,0.34]
["bitfinex","SOLUSD",1718797262492,9.80758194,137.47,137.44,7.2756]
["bitfinex","SOLUSD",1718797263007,9.80758194,137.45,137.43,7.2762]
["bitfinex","SOLUSD",1718797263213,9.80758194,137.47,137.42,18.1919]
["bitfinex","SOLUSD",1718797263509,9.80758194,137.47,137.41,0.34]
["bitfinex","SOLUSD",1718797263510,9.80758194,137.47,137.46,7.2748]
["bitfinex","SOLUSD",1718797264015,9.80758194,137.47,137.45,7.2751]
["bitfinex","SOLUSD",1718797264220,9.80758194,137.47,137.43,18.1897]
["bitfinex","SOLUSD",1718797264221,9.80758194,137.47,137.44,7.2756]
["bitfinex","SOLUSD",1718797264505,9.80758194,137.47,137.43,0.17]
["bitfinex","SOLUSD",1718797264680,9.80758194,137.47,137.46,7.2748]
["bitfinex","SOLUSD",1718797265684,7.2718,137.52,137.46,7.4448]
["bitfinex","SOLUSD",1718797265886,12.62082265,137.54,137.48,7.2736]
["bitfinex","SOLUSD",1718797266095,7.2706,137.54,137.48,7.2736]
["bitfinex","SOLUSD",1718797267614,7.2716,137.53,137.47,7.274]
["bitfinex","SOLUSD",1718797268112,7.2712,137.53,137.47,7.2742]
["bitfinex","SOLUSD",1718797268693,7.2717,137.52,137.46,7.2747]
["bitfinex","SOLUSD",1718797269215,9.80758194,137.48,137.45,7.2751]
["bitfinex","SOLUSD",1718797269509,9.80758194,137.48,137.46,7.2747]
["bitfinex","SOLUSD",1718797270209,9.80758194,137.48,137.47,7.2743]
["bitfinex","SOLUSD",1718797271991,9.80758194,137.48,137.47,7.4443]
["bitfinex","SOLUSD",1718797272411,9.80758194,137.48,137.47,7.7843]
["bitfinex","SOLUSD",1718797272797,9.80758194,137.52,137.51,7.2721]
["bitfinex","SOLUSD",1718797274121,9.80758194,137.54,137.51,7.2721]
["bitfinex","SOLUSD",1718797274309,9.80758194,137.54,137.47,0.68]
["bitfinex","SOLUSD",1718797274310,9.80758194,137.54,137.53,7.2711]
["bitfinex","SOLUSD",1718797274621,9.80758194,137.56,137.54,7.2703]
["bitfinex","SOLUSD",1718797274793,9.80758194,137.56,137.53,7.2708]
["bitfinex","SOLUSD",1718797274993,9.80758194,137.56,137.54,7.2705]
["bitfinex","SOLUSD",1718797275917,9.80758194,137.56,137.53,7.2708]
["bitfinex","SOLUSD",1718797277022,9.80758194,137.56,137.49,26.71]
["bitfinex","SOLUSD",1718797277193,9.80758194,137.54,137.48,18.1844]
["bitfinex","SOLUSD",1718797277390,9.80758194,137.52,137.48,7.2734]
["bitfinex","SOLUSD",1718797277593,9.80758194,137.52,137.47,7.2741]
["bitfinex","SOLUSD",1718797277818,9.80758194,137.52,137.48,7.2737]
["bitfinex","SOLUSD",1718797278018,100.0,137.56,137.48,7.2737]
["bitfinex","SOLUSD",1718797278019,9.80758194,137.5,137.48,7.2737]
["bitfinex","SOLUSD",1718797278218,9.80758194,137.5,137.47,7.2739]
["bitfinex","SOLUSD",1718797278595,100.0,137.58,137.47,7.2739]
["bitfinex","SOLUSD",1718797278596,9.80758194,137.52,137.47,18.1856]
["bitfinex","SOLUSD",1718797278917,9.80758194,137.5,137.49,7.2732]
["bitfinex","SOLUSD",1718797280823,9.80758194,137.48,137.47,7.2741]
["bitfinex","SOLUSD",1718797281616,9.80758194,137.51,137.45,18.3573]
["bitfinex","SOLUSD",1718797281926,9.80758194,137.51,137.49,7.2729]
["bitfinex","SOLUSD",1718797282220,9.80758194,137.49,137.48,7.2737]
["bitfinex","SOLUSD",1718797282518,9.80758194,137.51,137.5,7.2727]
["bitfinex","SOLUSD",1718797283093,9.80758194,137.51,137.49,7.2731]
["bitfinex","SOLUSD",1718797283294,9.80758194,137.51,137.48,7.2735]
["bitfinex","SOLUSD",1718797283605,9.80758194,137.51,137.49,7.2731]
["bitfinex","SOLUSD",1718797284138,9.80758194,137.51,137.5,7.2727]
["bitfinex","SOLUSD",1718797284315,9.80758194,137.51,137.49,7.273]
["bitfinex","SOLUSD",1718797284515,9.80758194,137.51,137.5,7.2727]
["bitfinex","SOLUSD",1718797284714,9.80758194,137.51,137.49,7.273]
["bitfinex","SOLUSD",1718797286656,9.80758194,137.51,137.5,7.2727]
["bitfinex","SOLUSD",1718797289417,7.47204367,137.58,137.51,0.17]
["bitfinex","SOLUSD",1718797289625,15.9799,137.59,137.51,20.68]
["bitfinex","SOLUSD",1718797289810,15.9799,137.59,137.54,7.2704]
["bitfinex","SOLUSD",1718797290019,15.9799,137.59,137.5,32.9385]
["bitfinex","SOLUSD",1718797290020,9.80758194,137.56,137.5,32.9385]
["bitfinex","SOLUSD",1718797290330,9.80758194,137.56,137.5,18.1805]
["bitfinex","SOLUSD",1718797290538,9.80758194,137.56,137.51,18.1792]
["bitfinex","SOLUSD",1718797290737,9.80758194,137.56,137.55,7.27]
["bitfinex","SOLUSD",1718797291114,9.80758194,137.56,137.54,7.2703]
["bitfinex","SOLUSD",1718797291314,9.80758194,137.56,137.55,7.27]
["bitfinex","SOLUSD",1718797292648,9.80758194,137.56,137.51,18.1792]
["bitfinex","SOLUSD",1718797292940,9.80758194,137.53,137.46,6.217]
["bitfinex","SOLUSD",1718797293444,9.80758194,137.53,137.51,7.2719]
["bitfinex","SOLUSD",1718797293826,7.269,137.57,137.46,18.1868]
["bitfinex","SOLUSD",1718797293827,9.80758194,137.5,137.46,18.1868]
["bitfinex","SOLUSD",1718797294205,9.80758194,137.5,137.42,6.3113]
["bitfinex","SOLUSD",1718797294319,9.80758194,137.46,137.44,7.2756]
["bitfinex","SOLUSD",1718797294939,9.80758194,137.46,137.45,7.2753]
["bitfinex","SOLUSD",1718797295136,9.80758194,137.46,137.44,7.2756]
["bitfinex","SOLUSD",1718797295333,9.80758194,137.46,137.41,18.1925]
["bitfinex","SOLUSD",1718797295543,9.80758194,137.44,137.41,18.1925]
["bitfinex","SOLUSD",1718797296140,9.80758194,137.44,137.43,7.2762]
["bitfinex","SOLUSD",1718797296441,9.80758194,137.44,137.43,7.2764]
["bitfinex","SOLUSD",1718797296622,9.80758194,137.41,137.33,22.6503]
["bitfinex","SOLUSD",1718797297234,9.80758194,137.41,137.35,21.88]
["bitfinex","SOLUSD",1718797297437,9.80758194,137.41,137.39,7.2784]
["bitfinex","SOLUSD",1718797297736,32.38978194,137.45,137.38,18.1973]
["bitfinex","SOLUSD",1718797297964,32.38978194,137.45,137.37,0.17]
["bitfinex","SOLUSD",1718797297965,32.38978194,137.45,137.42,7.2767]
["bitfinex","SOLUSD",1718797298164,32.38978194,137.45,137.39,18.705]
["bitfinex","SOLUSD",1718797298634,9.80758194,137.43,137.42,7.2768]
["bitfinex","SOLUSD",1718797298839,9.80758194,137.45,137.42,7.2768]
["bitfinex","SOLUSD",1718797299046,9.80758194,137.45,137.43,7.276]
["bitfinex","SOLUSD",1718797299363,9.80758194,137.47,137.44,20.0]
["bitfinex","SOLUSD",1718797299534,9.80758194,137.47,137.46,7.2748]
["bitfinex","SOLUSD",1718797300242,9.80758194,137.47,137.28,86.04918176]
["bitfinex","SOLUSD",1718797300449,9.80758194,137.47,137.46,7.2748]
["bitfinex","SOLUSD",1718797300851,9.80758194,137.47,137.45,7.2752]
["bitfinex","SOLUSD",1718797301052,9.80758194,137.47,137.46,7.2748]
["bitfinex","SOLUSD",1718797301554,9.80758194,137.47,137.46,25.4619]
["bitfinex","SOLUSD",1718797303264,9.80758194,137.49,137.48,7.2737]
["bitfinex","SOLUSD",1718797304740,9.80758194,137.49,137.44,18.1897]
["bitfinex","SOLUSD",1718797304960,9.80758194,137.49,137.47,7.2741]
["bitfinex","SOLUSD",1718797305266,9.80758194,137.49,137.44,18.1897]
["bitfinex","SOLUSD",1718797305867,9.80758194,137.49,137.47,7.2742]
["bitfinex","SOLUSD",1718797306070,9.80758194,137.51,137.47,7.2742]
["bitfinex","SOLUSD",1718797306945,9.80758194,137.51,137.47,7.2739]
["bitfinex","SOLUSD",1718797307145,9.80758194,137.51,137.48,7.2734]
["bitfinex","SOLUSD",1718797307456,9.80758194,137.49,137.48,7.2734]
["bitfinex","SOLUSD",1718797307639,9.80758194,137.49,137.44,18.1897]
["bitfinex","SOLUSD",1718797307843,9.80758194,137.49,137.45,7.2752]
["bitfinex","SOLUSD",1718797308043,9.80758194,137.47,137.45,7.2752]
["bitfinex","SOLUSD",1718797308359,9.80758194,137.49,137.4,20.0]
["bitfinex","SOLUSD",1718797308563,9.80758194,137.49,137.43,18.1898]
["bitfinex","SOLUSD",1718797308864,24.6895394,137.54,137.4,18.1937]
["bitfinex","SOLUSD",1718797308865,9.80758194,137.45,137.4,18.1937]
["bitfinex","SOLUSD",1718797309464,9.80758194,137.45,137.44,7.2759]
["bitfinex","SOLUSD",1718797310356,9.80758194,137.45,137.43,7.2761]
["bitfinex","SOLUSD",1718797310562,9.80758194,137.43,137.38,18.1964]
["bitfinex","SOLUSD",1718797310750,9.80758194,137.41,137.39,7.2784]
["bitfinex","SOLUSD",1718797311270,9.80758194,137.41,137.35,24.4392]
["bitfinex","SOLUSD",1718797311271,9.80758194,137.41,137.4,7.278]
["bitfinex","SOLUSD",1718797311456,9.80758194,137.41,137.39,7.2783]
["bitfinex","SOLUSD",1718797311762,9.80758194,137.41,137.4,7.278]
["bitfinex","SOLUSD",1718797312640,9.80758194,137.41,137.39,7.2783]
["bitfinex","SOLUSD",1718797312945,9.80758194,137.41,137.36,18.1991]
["bitfinex","SOLUSD",1718797313168,9.80758194,137.41,137.39,7.2782]
["bitfinex","SOLUSD",1718797313662,9.80758194,137.41,137.38,7.2788]
["bitfinex","SOLUSD",1718797313867,9.80758194,137.39,137.38,7.2788]
["bitfinex","SOLUSD",1718797315062,9.80758194,137.41,137.4,7.278]
["bitfinex","SOLUSD",1718797315448,9.80758194,137.41,137.39,7.2783]
["bitfinex","SOLUSD",1718797315650,9.80758194,137.41,137.4,7.278]
["bitfinex","SOLUSD",1718797316478,9.80758194,137.41,137.39,7.2783]
["bitfinex","SOLUSD",1718797318157,9.80758194,137.39,137.38,7.2788]
["bitfinex","SOLUSD",1718797319164,9.80758194,137.39,137.33,15.7744]
["bitfinex","SOLUSD",1718797319353,9.80758194,137.39,137.38,7.279]
["bitfinex","SOLUSD",1718797319856,11.80758194,137.41,137.4,7.278]
["bitfinex","SOLUSD",1718797321651,2.0,137.41,137.4,7.278]
["bitfinex","SOLUSD",1718797321852,2.0,137.41,137.4,7.618]
["bitfinex","SOLUSD",1718797322046,2.0,137.41,137.4,7.278]
["bitfinex","SOLUSD",1718797323457,2.0,137.41,137.4,7.448]
["bitfinex","SOLUSD",1718797323951,2.0,137.41,137.4,29.158]
["bitfinex","SOLUSD",1718797324144,2.0,137.41,137.4,49.838]
["bitfinex","SOLUSD",1718797324344,2.0,137.49,137.44,18.1897]
["bitfinex","SOLUSD",1718797324569,2.0,137.49,137.46,7.2746]
["bitfinex","SOLUSD",1718797325173,9.80758194,137.48,137.46,7.2746]
["bitfinex","SOLUSD",1718797325474,2.0,137.49,137.48,7.2737]
["bitfinex","SOLUSD",1718797326160,2.0,137.49,137.47,7.2742]
["bitfinex","SOLUSD",1718797326371,2.0,137.49,137.48,7.2737]
["bitfinex","SOLUSD",1718797328046,2.0,137.49,137.48,7.4437]
["bitfinex","SOLUSD",1718797328459,2.0,137.49,137.48,7.2737]
["bitfinex","SOLUSD",1718797329966,2.0,137.49,137.48,7.9537]
["bitfinex","SOLUSD",1718797330269,2.0,137.49,137.48,7.2737]
["bitfinex","SOLUSD",1718797332251,2.0,137.49,137.48,29.3237]
["bitfinex","SOLUSD",1718797332570,0.0001,137.49,137.48,49.8337]
["bitfinex","SOLUSD",1718797334856,0.0001,137.49,137.48,27.9537]
["bitfinex","SOLUSD",1718797335078,0.0001,137.49,137.48,27.2737]
["bitfinex","SOLUSD",1718797336677,0.0001,137.49,137.48,49.4937]
["bitfinex","SOLUSD",1718797336884,24.6895394,137.54,137.53,25.4489]
["bitfinex","SOLUSD",1718797337680,24.6895394,137.54,137.53,25.6189]
["bitfinex","SOLUSD",1718797337980,24.6895394,137.54,137.53,45.7889]
["bitfinex","SOLUSD",1718797338285,24.6895394,137.54,137.53,7.2711]
["bitfinex","SOLUSD",1718797338575,24.6895394,137.54,137.53,25.4489]
["bitfinex","SOLUSD",1718797340561,24.6895394,137.54,137.53,7.2711]
["bitfinex","SOLUSD",1718797341285,24.6895394,137.54,137.53,25.4489]
["bitfinex","SOLUSD",1718797341592,24.6895394,137.54,137.53,45.9589]
["bitfinex","SOLUSD",1718797342082,24.6895394,137.54,137.53,67.8389]
["bitfinex","SOLUSD",1718797342586,24.6895394,137.54,137.53,68.0089]
["bitfinex","SOLUSD",1718797342793,24.6895394,137.54,137.53,83.4151]
["bitfinex","SOLUSD",1718797343690,16.63847496,137.54,137.53,83.4151]
["bitfinex","SOLUSD",1718797343870,15.42347496,137.54,137.53,83.4151]
["bitfinex","SOLUSD",1718797344370,7.38442833,137.57,137.56,47.4933]
["bitfinex","SOLUSD",1718797344562,7.38442833,137.57,137.56,68.0033]
["bitfinex","SOLUSD",1718797345487,7.38442833,137.57,137.56,46.1233]
["bitfinex","SOLUSD",1718797345688,7.38442833,137.57,137.56,68.0033]
["bitfinex","SOLUSD",1718797346193,7.38442833,137.57,137.56,46.1233]
["bitfinex","SOLUSD",1718797346566,7.38442833,137.57,137.56,67.9733]
["bitfinex","SOLUSD",1718797346767,7.38442833,137.57,137.56,45.7833]
["bitfinex","SOLUSD",1718797350887,56.76350716,137.63,137.56,20.51]
["bitfinex","SOLUSD",1718797351096,56.76350716,137.63,137.57,0.51]
["bitfinex","SOLUSD",1718797351266,56.76350716,137.63,137.62,7.2663]
["bitfinex","SOLUSD",1718797353701,9.80758194,137.62,137.61,7.2669]
["bitfinex","SOLUSD",1718797354791,58.76350716,137.63,137.62,7.2663]
["bitfinex","SOLUSD",1718797355988,68.5710891,137.63,137.59,18.1697]
["bitfinex","SOLUSD",1718797356189,68.5710891,137.63,137.61,7.2668]
["bitfinex","SOLUSD",1718797357301,68.5710891,137.63,137.62,7.2663]
["bitfinex","SOLUSD",1718797357969,58.76350716,137.63,137.62,7.2663]
["bitfinex","SOLUSD",1718797359294,9.80758194,137.62,137.57,0.17]
["bitfinex","SOLUSD",1718797359497,9.80758194,137.62,137.57,20.51]
["bitfinex","SOLUSD",1718797359874,9.80758194,137.62,137.61,7.2669]
["bitfinex","SOLUSD",1718797360089,58.76350716,137.63,137.62,7.2663]
["bitfinex","SOLUSD",1718797360682,58.76350716,137.63,137.61,7.2668]
["bitfinex","SOLUSD",1718797361195,9.80758194,137.62,137.61,7.2668]
["bitfinex","SOLUSD",1718797363399,58.76350716,137.63,137.62,7.2663]
["bitfinex","SOLUSD",1718797363779,58.76350716,137.63,137.61,7.2667]
["bitfinex","SOLUSD",1718797364174,58.76350716,137.63,137.62,7.2663]
["bitfinex","SOLUSD",1718797364490,58.76350716,137.63,137.62,27.4363]
["bitfinex","SOLUSD",1718797364701,58.76350716,137.63,137.62,27.2663]
["bitfinex","SOLUSD",1718797365191,58.76350716,137.63,137.62,7.2663]
["bitfinex","SOLUSD",1718797365981,58.76350716,137.63,137.62,27.6063]
["bitfinex","SOLUSD",1718797366295,58.76350716,137.63,137.62,27.7763]
["bitfinex","SOLUSD",1718797366605,58.76350716,137.63,137.62,27.9463]
["bitfinex","SOLUSD",1718797366800,58.76350716,137.63,137.62,49.7963]
["bitfinex","SOLUSD",1718797367592,58.76350716,137.63,137.62,76.4563]
["bitfinex","SOLUSD",1718797371606,53.10250716,137.63,137.62,76.4563]
["bitfinex","SOLUSD",1718797371812,22.15328501,137.68,137.67,7.2637]
["bitfinex","SOLUSD",1718797371991,22.15328501,137.68,137.67,27.4337]
["bitfinex","SOLUSD",1718797372708,22.15328501,137.68,137.67,45.593]
["bitfinex","SOLUSD",1718797373019,22.15328501,137.68,137.67,45.763]
["bitfinex","SOLUSD",1718797373222,22.15328501,137.68,137.67,45.933]
["bitfinex","SOLUSD",1718797373514,22.15328501,137.68,137.67,67.953]
["bitfinex","SOLUSD",1718797377393,29.44263597,137.71,137.7,29.2821]
["bitfinex","SOLUSD",1718797377611,29.44263597,137.71,137.7,72.0775]
["bitfinex","SOLUSD",1718797378310,29.44263597,137.71,137.7,45.4175]
["bitfinex","SOLUSD",1718797379010,29.44263597,137.71,137.7,7.2621]
["bitfinex","SOLUSD",1718797379229,29.44263597,137.71,137.69,7.2624]
["bitfinex","SOLUSD",1718797379512,39.25021791,137.71,137.7,7.2621]
["bitfinex","SOLUSD",1718797380296,29.44263597,137.71,137.7,7.2621]
["bitfinex","SOLUSD",1718797381288,29.44263597,137.71,137.7,27.2621]
["bitfinex","SOLUSD",1718797381487,29.44263597,137.71,137.7,7.2621]
["bitfinex","SOLUSD",1718797382715,39.25021791,137.71,137.7,7.2621]
["bitfinex","SOLUSD",1718797383394,39.25021791,137.71,137.69,7.2625]
["bitfinex","SOLUSD",1718797383587,39.25021791,137.71,137.7,7.2621]
["bitfinex","SOLUSD",1718797386006,29.44263597,137.71,137.7,25.4175]
["bitfinex","SOLUSD",1718797386714,29.44263597,137.71,137.7,45.4175]
["bitfinex","SOLUSD",1718797386888,29.44263597,137.71,137.7,45.5875]
["bitfinex","SOLUSD",1718797387093,29.44263597,137.71,137.7,45.4175]
["bitfinex","SOLUSD",1718797387615,36.80329496,137.77,137.76,7.259]
["bitfinex","SOLUSD",1718797391127,36.80329496,137.77,137.75,7.2593]
["bitfinex","SOLUSD",1718797391320,46.6108769,137.77,137.75,7.2593]
["bitfinex","SOLUSD",1718797391497,36.80329496,137.77,137.75,7.2593]
["bitfinex","SOLUSD",1718797391697,36.80329496,137.77,137.76,7.259]
["bitfinex","SOLUSD",1718797391894,38.80329496,137.77,137.76,7.259]
["bitfinex","SOLUSD",1718797392099,48.6108769,137.77,137.76,7.259]
["bitfinex","SOLUSD",1718797392397,9.80758194,137.75,137.7,46.66]
["bitfinex","SOLUSD",1718797392606,9.80758194,137.75,137.71,20.0]
["bitfinex","SOLUSD",1718797393227,9.80758194,137.75,137.74,7.26]
["bitfinex","SOLUSD",1718797393406,48.6108769,137.77,137.75,7.2595]
["bitfinex","SOLUSD",1718797393610,38.80329496,137.77,137.76,51.5457]
["bitfinex","SOLUSD",1718797393816,38.80329496,137.77,137.76,53.919]
["bitfinex","SOLUSD",1718797394019,38.80329496,137.77,137.76,27.259]
["bitfinex","SOLUSD",1718797401108,48.6108769,137.77,137.75,7.2592]
["bitfinex","SOLUSD",1718797401812,9.80758194,137.75,137.74,7.26]
["bitfinex","SOLUSD",1718797411026,9.80758194,137.75,137.67,15.6285]
["bitfinex","SOLUSD",1718797411225,9.80758194,137.75,137.71,7.2613]
["bitfinex","SOLUSD",1718797411428,9.80758194,137.72,137.71,7.2613]
["bitfinex","SOLUSD",1718797419429,9.80758194,137.72,137.71,16.1313]
["bitfinex","SOLUSD",1718797420038,9.80758194,137.74,137.73,7.2605]
["bitfinex","SOLUSD",1718797420224,9.80758194,137.74,137.73,16.1305]
["bitfinex","SOLUSD",1718797420633,9.80758194,137.76,137.75,7.2595]
["bitfinex","SOLUSD",1718797420817,9.80758194,137.76,137.75,16.1295]
["bitfinex","SOLUSD",1718797421143,38.80329496,137.77,137.76,7.259]
["bitfinex","SOLUSD",1718797421346,38.80329496,137.77,137.76,24.999]
["bitfinex","SOLUSD",1718797421532,38.80329496,137.77,137.76,44.999]
["bitfinex","SOLUSD",1718797421914,38.80329496,137.77,137.76,45.169]
["bitfinex","SOLUSD",1718797423443,38.80329496,137.77,137.76,27.429]
["bitfinex","SOLUSD",1718797428844,38.80329496,137.77,137.76,49.279]
["bitfinex","SOLUSD",1718797429142,12.35224978,137.77,137.76,49.619]
["bitfinex","SOLUSD",1718797429321,12.35224978,137.77,137.76,49.789]
["bitfinex","SOLUSD",1718797429524,12.35224978,137.77,137.76,20.0]
["bitfinex","SOLUSD",1718797429741,12.35224978,137.77,137.76,27.259]
["bitfinex","SOLUSD",1718797430446,12.35224978,137.77,137.71,27.908]
["bitfinex","SOLUSD",1718797430639,12.35224978,137.77,137.72,46.58]
["bitfinex","SOLUSD",1718797430831,12.35224978,137.77,137.76,7.259]
["bitfinex","SOLUSD",1718797434832,12.35224978,137.77,137.76,27.259]
["bitfinex","SOLUSD",1718797437630,12.35224978,137.77,137.76,27.599]
["bitfinex","SOLUSD",1718797437844,12.35224978,137.77,137.76,49.619]
["bitfinex","SOLUSD",1718797438141,12.35224978,137.77,137.76,27.259]
["bitfinex","SOLUSD",1718797440344,12.35224978,137.77,137.76,49.789]
["bitfinex","SOLUSD",1718797441531,12.35224978,137.77,137.76,27.259]
["bitfinex","SOLUSD",1718797445660,12.35224978,137.77,137.76,71.559]
["bitfinex","SOLUSD",1718797446146,12.35224978,137.77,137.76,94.089]
["bitfinex","SOLUSD",1718797446354,89.95849946,137.81,137.8,7.2568]
["bitfinex","SOLUSD",1718797446529,89.95849946,137.81,137.8,16.1168]
["bitfinex","SOLUSD",1718797446729,89.95849946,137.81,137.8,36.1168]
["bitfinex","SOLUSD",1718797447449,89.95849946,137.81,137.8,27.2568]
["bitfinex","SOLUSD",1718797448255,99.7660814,137.81,137.79,7.2571]
["bitfinex","SOLUSD",1718797448441,9.80758194,137.79,137.78,7.2577]
["bitfinex","SOLUSD",1718797450456,99.7660814,137.81,137.8,7.2568]
["bitfinex","SOLUSD",1718797450861,89.95849946,137.81,137.8,7.2568]
["bitfinex","SOLUSD",1718797455164,99.7660814,137.81,137.8,7.2568]
["bitfinex","SOLUSD",1718797455967,99.7660814,137.81,137.79,7.2573]
["bitfinex","SOLUSD",1718797456142,99.7660814,137.81,137.8,7.2568]
["bitfinex","SOLUSD",1718797457761,89.95849946,137.81,137.8,7.2568]
["bitfinex","SOLUSD",1718797458059,89.95849946,137.81,137.8,27.2568]
["bitfinex","SOLUSD",1718797458959,91.95849946,137.81,137.8,27.2568]
["bitfinex","SOLUSD",1718797459358,88.50549946,137.81,137.8,49.2768]
["bitfinex","SOLUSD",1718797459565,82.40549946,137.81,137.8,76.3568]
["bitfinex","SOLUSD",1718797462274,82.40549946,137.81,137.8,53.8268]
["bitfinex","SOLUSD",1718797462470,82.40549946,137.81,137.8,27.2568]
["bitfinex","SOLUSD",1718797463582,82.40549946,137.81,137.8,49.2768]
["bitfinex","SOLUSD",1718797463759,77.23349946,137.81,137.8,49.7868]
["bitfinex","SOLUSD",1718797464075,68.10349946,137.81,137.8,49.7868]
["bitfinex","SOLUSD",1718797464375,45.59349946,137.81,137.8,76.3568]
["bitfinex","SOLUSD",1718797465470,45.59349946,137.81,137.8,120.0068]
["bitfinex","SOLUSD",1718797465971,42.65249946,137.81,137.8,120.0068]
["bitfinex","SOLUSD",1718797467775,37.35449946,137.81,137.8,76.3568]
["bitfinex","SOLUSD",1718797470884,37.35449946,137.81,137.8,49.7868]
["bitfinex","SOLUSD",1718797471075,37.35449946,137.81,137.8,76.3568]
["bitfinex","SOLUSD",1718797473592,37.35449946,137.81,137.8,27.2568]
["bitfinex","SOLUSD",1718797473989,37.35449946,137.81,137.8,7.2568]
["bitfinex","SOLUSD",1718797478204,37.35449946,137.81,137.8,27.2568]
["bitfinex","SOLUSD",1718797484221,37.35449946,137.81,137.75,26.57]
["bitfinex","SOLUSD",1718797484400,37.35449946,137.81,137.8,7.2568]
["bitfinex","SOLUSD",1718797485718,9.80758194,137.8,137.79,7.2572]
["bitfinex","SOLUSD",1718797493224,9.80758194,137.8,137.75,26.57]
["bitfinex","SOLUSD",1718797493426,9.80758194,137.8,137.79,7.2574]
["bitfinex","SOLUSD",1718797494304,9.80758194,137.77,137.75,7.2591]
["bitfinex","SOLUSD",1718797494807,9.80758194,137.77,137.76,7.259]
["bitfinex","SOLUSD",1718797496524,9.80758194,137.77,137.75,7.2592]
["bitfinex","SOLUSD",1718797496726,9.80758194,137.77,137.76,7.259]
["bitfinex","SOLUSD",1718797497432,9.80758194,137.77,137.67,27.974]
["bitfinex","SOLUSD",1718797497732,9.80758194,137.77,137.75,7.2595]
["bitfinex","SOLUSD",1718797498106,9.80758194,137.77,137.76,7.259]
["bitfinex","SOLUSD",1718797498329,9.80758194,137.77,137.75,7.2592]
["bitfinex","SOLUSD",1718797498532,9.80758194,137.77,137.69,48.42]
["bitfinex","SOLUSD",1718797498533,11.80758194,137.77,137.76,7.259]
["bitfinex","SOLUSD",1718797500440,2.0,137.77,137.76,27.259]
["bitfinex","SOLUSD",1718797502216,37.35449946,137.81,137.8,7.2568]
["bitfinex","SOLUSD",1718797503119,10.22613197,137.81,137.8,56.4231]
["bitfinex","SOLUSD",1718797503320,9.25769784,137.81,137.8,56.4231]
["bitfinex","SOLUSD",1718797503939,0.41809784,137.81,137.8,56.4231]
["bitfinex","SOLUSD",1718797504240,21.85495395,137.82,137.81,0.17]
["bitfinex","SOLUSD",1718797504447,21.85495395,137.82,137.81,42.53]
["bitfinex","SOLUSD",1718797504850,9.80758194,137.9,137.81,42.53]
["bitfinex","SOLUSD",1718797505048,72.75243225,137.92,137.85,48.42]
["bitfinex","SOLUSD",1718797505250,62.94485031,137.92,137.86,22.0766]
["bitfinex","SOLUSD",1718797505449,62.94485031,137.92,137.87,42.36]
["bitfinex","SOLUSD",1718797505656,62.94485031,137.92,137.87,20.0]
["bitfinex","SOLUSD",1718797506155,72.75243225,137.92,137.87,20.0]
["bitfinex","SOLUSD",1718797506354,9.80758194,137.9,137.87,20.0]
["bitfinex","SOLUSD",1718797506528,9.80758194,137.88,137.86,20.0]
["bitfinex","SOLUSD",1718797506729,9.80758194,137.88,137.83,42.02]
["bitfinex","SOLUSD",1718797507249,9.80758194,137.9,137.83,42.02]
["bitfinex","SOLUSD",1718797507442,9.80758194,137.9,137.84,0.34]
["bitfinex","SOLUSD",1718797508654,72.75243225,137.92,137.84,21.85]
["bitfinex","SOLUSD",1718797508961,9.80758194,137.89,137.85,20.0]
["bitfinex","SOLUSD",1718797509133,9.80758194,137.89,137.85,41.85]
["bitfinex","SOLUSD",1718797510058,9.80758194,137.89,137.85,20.0]
["bitfinex","SOLUSD",1718797510242,9.80758194,137.91,137.84,42.02]
["bitfinex","SOLUSD",1718797510755,9.80758194,137.87,137.78,22.3814]
["bitfinex","SOLUSD",1718797511060,9.80758194,137.85,137.77,26.57]
["bitfinex","SOLUSD",1718797511356,9.80758194,137.85,137.77,48.42]
["bitfinex","SOLUSD",1718797512852,9.80758194,137.81,137.78,20.0]
["bitfinex","SOLUSD",1718797513078,9.80758194,137.81,137.75,20.0]
["bitfinex","SOLUSD",1718797513642,9.80758194,137.79,137.75,20.0]
["bitfinex","SOLUSD",1718797513947,9.80758194,137.77,137.75,20.0]
["bitfinex","SOLUSD",1718797514159,9.80758194,137.77,137.72,20.0]
["bitfinex","SOLUSD",1718797515539,9.80758194,137.77,137.71,41.85]
["bitfinex","SOLUSD",1718797515740,9.80758194,137.77,137.71,20.0]
["bitfinex","SOLUSD",1718797515960,9.80758194,137.75,137.71,20.0]
["bitfinex","SOLUSD",1718797516349,9.80758194,137.73,137.65,23.103]
["bitfinex","SOLUSD",1718797516555,9.80758194,137.73,137.67,15.0989]
["bitfinex","SOLUSD",1718797516845,9.80758194,137.75,137.66,21.85]
["bitfinex","SOLUSD",1718797517271,9.80758194,137.73,137.66,21.85]
["bitfinex","SOLUSD",1718797517965,9.80758194,137.71,137.67,21.85]
["bitfinex","SOLUSD",1718797518563,0.17,137.8,137.63,9.807582]
["bitfinex","SOLUSD",1718797518564,9.80758194,137.69,137.63,9.807582]
["bitfinex","SOLUSD",1718797518748,9.80758194,137.69,137.61,6.5813]
["bitfinex","SOLUSD",1718797518947,9.80758194,137.67,137.61,6.5813]
["bitfinex","SOLUSD",1718797519151,9.80758194,137.67,137.59,16.5407]
["bitfinex","SOLUSD",1718797519393,9.80758194,137.67,137.6,20.0]
["bitfinex","SOLUSD",1718797519595,9.80758194,137.67,137.6,41.85]
["bitfinex","SOLUSD",1718797520189,9.80758194,137.65,137.6,41.85]
["bitfinex","SOLUSD",1718797521086,9.80758194,137.65,137.6,20.0]
["bitfinex","SOLUSD",1718797521775,9.80758194,137.63,137.53,6.113]
["bitfinex","SOLUSD",1718797521978,9.80758194,137.63,137.54,20.0]
["bitfinex","SOLUSD",1718797522176,9.80758194,137.61,137.55,21.85]
["bitfinex","SOLUSD",1718797522499,9.80758194,137.61,137.56,21.85]
["bitfinex","SOLUSD",1718797522798,9.80758194,137.61,137.52,31.04]
["bitfinex","SOLUSD",1718797522972,9.80758194,137.61,137.49,49.763]
["bitfinex","SOLUSD",1718797523178,9.80758194,137.61,137.52,21.85]
["bitfinex","SOLUSD",1718797523477,9.80758194,137.61,137.5,22.04241806]
["bitfinex","SOLUSD",1718797523875,9.80758194,137.59,137.5,21.85]
["bitfinex","SOLUSD",1718797524287,9.80758194,137.59,137.5,38.3823]
["bitfinex","SOLUSD",1718797525400,9.80758194,137.59,137.51,20.17]
["bitfinex","SOLUSD",1718797525599,9.80758194,137.59,137.53,0.17]
["bitfinex","SOLUSD",1718797525784,9.80758194,137.59,137.53,0.34]
["bitfinex","SOLUSD",1718797526899,6.2538,137.63,137.51,20.0]
["bitfinex","SOLUSD",1718797526900,9.80758194,137.57,137.51,20.0]
["bitfinex","SOLUSD",1718797527106,9.80758194,137.57,137.47,65.5]
["bitfinex","SOLUSD",1718797527410,9.80758194,137.57,137.49,9.807582]
["bitfinex","SOLUSD",1718797527589,9.80758194,137.57,137.5,20.0]
["bitfinex","SOLUSD",1718797528198,9.80758194,137.57,137.49,9.807582]
["bitfinex","SOLUSD",1718797529216,9.80758194,137.57,137.5,0.17]
["bitfinex","SOLUSD",1718797529414,9.80758194,137.57,137.5,0.51]
["bitfinex","SOLUSD",1718797529593,9.80758194,137.57,137.5,0.68]
["bitfinex","SOLUSD",1718797529994,9.80758194,137.57,137.5,20.68]
["bitfinex","SOLUSD",1718797531294,9.80758194,137.57,137.5,0.68]
["bitfinex","SOLUSD",1718797531494,9.80758194,137.57,137.51,20.0]
["bitfinex","SOLUSD",1718797531696,9.80758194,137.57,137.5,0.68]
["bitfinex","SOLUSD",1718797531892,16.0097,137.62,137.5,31.72]
["bitfinex","SOLUSD",1718797532211,2.0,137.65,137.55,0.17]
["bitfinex","SOLUSD",1718797532389,11.80758194,137.65,137.55,20.68]
["bitfinex","SOLUSD",1718797532719,11.80758194,137.65,137.55,42.53]
["bitfinex","SOLUSD",1718797533116,2.0,137.65,137.55,86.18]
["bitfinex","SOLUSD",1718797533311,2.0,137.65,137.6,0.17]
["bitfinex","SOLUSD",1718797533516,2.0,137.65,137.6,20.68]
["bitfinex","SOLUSD",1718797534200,2.0,137.65,137.6,0.68]
["bitfinex","SOLUSD",1718797534435,2.0,137.65,137.6,22.53]
["bitfinex","SOLUSD",1718797534638,2.0,137.65,137.62,22.02]
["bitfinex","SOLUSD",1718797535004,2.0,137.65,137.64,22.02]
["bitfinex","SOLUSD",1718797535217,0.0311,137.65,137.64,42.53]
["bitfinex","SOLUSD",1718797535539,0.0001,137.65,137.64,42.53]
["bitfinex","SOLUSD",1718797536031,6.0284,137.75,137.65,0.17]
["bitfinex","SOLUSD",1718797536226,9.80758194,137.74,137.65,0.17]
["bitfinex","SOLUSD",1718797536408,9.80758194,137.74,137.67,0.17]
["bitfinex","SOLUSD",1718797536603,9.80758194,137.74,137.67,42.53]
["bitfinex","SOLUSD",1718797536821,9.80758194,137.74,137.67,0.34]
["bitfinex","SOLUSD",1718797537018,9.80758194,137.72,137.67,0.17]
["bitfinex","SOLUSD",1718797537304,9.80758194,137.72,137.66,0.68]
["bitfinex","SOLUSD",1718797538312,9.80758194,137.72,137.66,0.17]
["bitfinex","SOLUSD",1718797538712,9.80758194,137.72,137.65,20.0]
["bitfinex","SOLUSD",1718797539025,9.80758194,137.72,137.64,0.34]
["bitfinex","SOLUSD",1718797539234,9.80758194,137.72,137.65,0.17]
["bitfinex","SOLUSD",1718797539618,9.80758194,137.72,137.66,21.85]
["bitfinex","SOLUSD",1718797539825,9.80758194,137.72,137.67,20.0]
["bitfinex","SOLUSD",1718797540038,9.80758194,137.74,137.67,20.0]
["bitfinex","SOLUSD",1718797540436,9.80758194,137.69,137.64,22.36]
["bitfinex","SOLUSD",1718797540735,9.80758194,137.69,137.65,41.85]
["bitfinex","SOLUSD",1718797540916,6.7084,137.75,137.66,20.0]
["bitfinex","SOLUSD",1718797540917,9.80758194,137.71,137.66,20.0]
["bitfinex","SOLUSD",1718797541311,9.80758194,137.69,137.66,20.0]
["bitfinex","SOLUSD",1718797541530,9.80758194,137.69,137.61,21.85]
["bitfinex","SOLUSD",1718797541731,9.80758194,137.69,137.62,20.34]
["bitfinex","SOLUSD",1718797542120,9.80758194,137.67,137.62,20.0]
["bitfinex","SOLUSD",1718797542334,6.7084,137.75,137.57,6.8159]
["bitfinex","SOLUSD",1718797542335,9.80758194,137.69,137.6,20.0]
["bitfinex","SOLUSD",1718797542519,9.80758194,137.67,137.58,20.0]
["bitfinex","SOLUSD",1718797542719,9.80758194,137.67,137.57,31.657582]
["bitfinex","SOLUSD",1718797543034,9.80758194,137.65,137.58,20.0]
["bitfinex","SOLUSD",1718797543433,9.80758194,137.65,137.58,41.85]
["bitfinex","SOLUSD",1718797544130,9.80758194,137.67,137.58,41.85]
["bitfinex","SOLUSD",1718797544532,9.80758194,137.67,137.58,20.0]
["bitfinex","SOLUSD",1718797544730,9.80758194,137.67,137.55,21.85]
["bitfinex","SOLUSD",1718797544941,9.80758194,137.65,137.55,21.85]
["bitfinex","SOLUSD",1718797545446,9.80758194,137.67,137.55,21.85]
["bitfinex","SOLUSD",1718797546038,9.80758194,137.67,137.56,2.13114904]
["bitfinex","SOLUSD",1718797546235,9.80758194,137.67,137.58,0.17]
["bitfinex","SOLUSD",1718797546434,9.80758194,137.67,137.58,20.68]
["bitfinex","SOLUSD",1718797546638,0.34,137.66,137.58,20.0]
["bitfinex","SOLUSD",1718797546845,9.80758194,137.65,137.58,20.0]
["bitfinex","SOLUSD",1718797547443,9.80758194,137.62,137.58,20.0]
["bitfinex","SOLUSD",1718797547737,9.80758194,137.6,137.53,21.85]
["bitfinex","SOLUSD",1718797547939,9.80758194,137.6,137.54,20.0]
["bitfinex","SOLUSD",1718797548159,33.62838194,137.6,137.54,20.0]
["bitfinex","SOLUSD",1718797548438,33.62838194,137.6,137.52,20.0]
["bitfinex","SOLUSD",1718797548614,9.80758194,137.58,137.52,41.85]
["bitfinex","SOLUSD",1718797549030,23.8208,137.6,137.52,41.85]
["bitfinex","SOLUSD",1718797549031,33.62838194,137.6,137.52,41.85]
["bitfinex","SOLUSD",1718797549658,33.62838194,137.6,137.52,20.0]
["bitfinex","SOLUSD",1718797550660,23.8208,137.6,137.52,41.85]
["bitfinex","SOLUSD",1718797551356,23.8208,137.6,137.53,0.17]
["bitfinex","SOLUSD",1718797551559,23.8208,137.6,137.53,0.51]
["bitfinex","SOLUSD",1718797551856,23.8208,137.6,137.52,20.0]
["bitfinex","SOLUSD",1718797552738,9.80758194,137.59,137.52,20.0]
["bitfinex","SOLUSD",1718797553155,9.80758194,137.59,137.5,41.85]
["bitfinex","SOLUSD",1718797553664,9.80758194,137.57,137.51,0.51]
["bitfinex","SOLUSD",1718797553839,9.80758194,137.57,137.5,41.85]
["bitfinex","SOLUSD",1718797554246,9.80758194,137.59,137.5,41.85]
["bitfinex","SOLUSD",1718797554638,9.80758194,137.59,137.51,0.34]
["bitfinex","SOLUSD",1718797555150,9.80758194,137.59,137.5,41.85]
["bitfinex","SOLUSD",1718797555349,9.80758194,137.57,137.5,41.85]
["bitfinex","SOLUSD",1718797555551,9.80758194,137.59,137.51,0.51]
["bitfinex","SOLUSD",1718797555756,23.8208,137.6,137.51,0.51]
["bitfinex","SOLUSD",1718797555949,23.8208,137.6,137.52,0.17]
["bitfinex","SOLUSD",1718797556153,23.8208,137.6,137.51,0.51]
["bitfinex","SOLUSD",1718797556539,23.8208,137.6,137.52,0.17]
["bitfinex","SOLUSD",1718797557260,17.1225,137.6,137.53,22.02]
["bitfinex","SOLUSD",1718797557470,17.1225,137.6,137.55,22.02]
["bitfinex","SOLUSD",1718797557761,17.1225,137.6,137.56,20.0]
["bitfinex","SOLUSD",1718797557940,17.1225,137.6,137.54,20.0]
["bitfinex","SOLUSD",1718797558454,17.1225,137.6,137.53,20.17]
["bitfinex","SOLUSD",1718797558647,9.80758194,137.59,137.53,42.02]
["bitfinex","SOLUSD",1718797558861,17.1225,137.6,137.53,42.02]
["bitfinex","SOLUSD",1718797559445,9.80758194,137.61,137.54,0.34]
["bitfinex","SOLUSD",1718797559746,9.80758194,137.61,137.53,42.02]
["bitfinex","SOLUSD",1718797559949,9.80758194,137.61,137.54,0.17]
["bitfinex","SOLUSD",1718797560248,9.80758194,137.61,137.54,0.34]
["bitfinex","SOLUSD",1718797560454,9.80758194,137.61,137.55,0.17]
["bitfinex","SOLUSD",1718797560659,9.80758194,137.61,137.55,0.34]
["bitfinex","SOLUSD",1718797560966,9.80758194,137.61,137.54,0.34]
["bitfinex","SOLUSD",1718797561667,9.80758194,137.61,137.55,0.17]
["bitfinex","SOLUSD",1718797561850,9.80758194,137.59,137.55,0.17]
["bitfinex","SOLUSD",1718797562051,9.80758194,137.59,137.53,41.85]
["bitfinex","SOLUSD",1718797562646,9.80758194,137.57,137.53,20.0]
["bitfinex","SOLUSD",1718797562967,9.80758194,137.57,137.5,41.85]
["bitfinex","SOLUSD",1718797563170,9.80758194,137.57,137.5,20.0]
["bitfinex","SOLUSD",1718797563461,16.8236,137.56,137.49,20.0]
["bitfinex","SOLUSD",1718797563669,26.63118194,137.56,137.5,21.85]
["bitfinex","SOLUSD",1718797563843,26.63118194,137.56,137.49,20.0]
["bitfinex","SOLUSD",1718797563844,26.63118194,137.56,137.51,20.0]
["bitfinex","SOLUSD",1718797564043,16.8236,137.56,137.51,20.0]
["bitfinex","SOLUSD",1718797564477,16.8236,137.56,137.48,20.0]
["bitfinex","SOLUSD",1718797564681,26.63118194,137.56,137.49,0.17]
["bitfinex","SOLUSD",1718797565769,26.63118194,137.56,137.49,0.34]
["bitfinex","SOLUSD",1718797566389,9.80758194,137.54,137.49,0.17]
["bitfinex","SOLUSD",1718797566692,32.91438194,137.56,137.48,20.0]
["bitfinex","SOLUSD",1718797566980,9.80758194,137.53,137.48,20.0]
["bitfinex","SOLUSD",1718797567378,9.80758194,137.53,137.48,41.85]
["bitfinex","SOLUSD",1718797567555,9.80758194,137.53,137.48,20.0]
["bitfinex","SOLUSD",1718797567962,9.80758194,137.54,137.47,20.0]
["bitfinex","SOLUSD",1718797568669,9.80758194,137.52,137.45,21.85]
["bitfinex","SOLUSD",1718797568870,9.80758194,137.52,137.46,20.0]
["bitfinex","SOLUSD",1718797569573,9.80758194,137.54,137.46,20.0]
["bitfinex","SOLUSD",1718797569881,9.80758194,137.52,137.44,21.85]
["bitfinex","SOLUSD",1718797570080,9.80758194,137.5,137.45,20.0]
["bitfinex","SOLUSD",1718797570282,9.80758194,137.52,137.45,20.0]
["bitfinex","SOLUSD",1718797570478,9.80758194,137.5,137.45,20.0]
["bitfinex","SOLUSD",1718797571188,9.80758194,137.5,137.44,22.19]
["bitfinex","SOLUSD",1718797571370,9.80758194,137.5,137.45,20.34]
["bitfinex","SOLUSD",1718797571979,9.80758194,137.48,137.45,20.0]
["bitfinex","SOLUSD",1718797572193,9.80758194,137.48,137.42,20.0]
["bitfinex","SOLUSD",1718797572379,9.80758194,137.48,137.41,41.85]
["bitfinex","SOLUSD",1718797572988,9.80758194,137.46,137.41,41.85]
["bitfinex","SOLUSD",1718797573370,9.80758194,137.48,137.42,26.71]
["bitfinex","SOLUSD",1718797573562,9.80758194,137.48,137.43,20.0]
["bitfinex","SOLUSD",1718797575185,9.80758194,137.48,137.4,26.71]
["bitfinex","SOLUSD",1718797575377,9.80758194,137.48,137.41,20.0]
["bitfinex","SOLUSD",1718797575582,9.80758194,137.46,137.4,26.71]
["bitfinex","SOLUSD",1718797576391,9.80758194,137.48,137.42,26.71]
["bitfinex","SOLUSD",1718797577569,9.80758194,137.48,137.43,20.0]
["bitfinex","SOLUSD",1718797578090,16.5984,137.49,137.44,0.17]
["bitfinex","SOLUSD",1718797578401,16.7957,137.53,137.49,0.17]
["bitfinex","SOLUSD",1718797578568,16.7957,137.53,137.48,26.71]
["bitfinex","SOLUSD",1718797578771,16.7957,137.53,137.49,20.0]
["bitfinex","SOLUSD",1718797581605,9.80758194,137.54,137.48,22.36]
["bitfinex","SOLUSD",1718797581781,9.80758194,137.54,137.49,20.0]
["bitfinex","SOLUSD",1718797582104,9.80758194,137.52,137.47,20.0]
["bitfinex","SOLUSD",1718797582480,9.80758194,137.52,137.46,20.0]
["bitfinex","SOLUSD",1718797582798,9.80758194,137.52,137.43,41.85]
["bitfinex","SOLUSD",1718797582973,9.80758194,137.52,137.43,20.0]
["bitfinex","SOLUSD",1718797583387,9.80758194,137.52,137.42,20.0]
["bitfinex","SOLUSD",1718797583588,9.80758194,137.52,137.43,0.34]
["bitfinex","SOLUSD",1718797584190,9.80758194,137.5,137.43,0.34]
["bitfinex","SOLUSD",1718797584395,15.5446,137.48,137.42,41.85]
["bitfinex","SOLUSD",1718797584703,15.5446,137.48,137.42,20.0]
["bitfinex","SOLUSD",1718797585686,25.35218194,137.48,137.42,20.0]
["bitfinex","SOLUSD",1718797585882,25.35218194,137.48,137.39,6.489]
["bitfinex","SOLUSD",1718797585883,25.35218194,137.48,137.4,20.0]
["bitfinex","SOLUSD",1718797586095,9.80758194,137.46,137.4,41.85]
["bitfinex","SOLUSD",1718797586400,9.80758194,137.46,137.4,20.0]
["bitfinex","SOLUSD",1718797586696,9.80758194,137.46,137.39,20.0]
["bitfinex","SOLUSD",1718797587272,9.80758194,137.46,137.37,20.0]
["bitfinex","SOLUSD",1718797587882,9.80758194,137.46,137.38,21.85]
["bitfinex","SOLUSD",1718797588082,9.80758194,137.46,137.39,41.85]
["bitfinex","SOLUSD",1718797588405,9.80758194,137.46,137.4,0.17]
["bitfinex","SOLUSD",1718797588576,9.80758194,137.46,137.4,0.68]
["bitfinex","SOLUSD",1718797593208,15.5446,137.48,137.4,0.68]
["bitfinex","SOLUSD",1718797594088,2.0,137.46,137.4,0.68]
["bitfinex","SOLUSD",1718797594303,2.0,137.46,137.43,0.17]
["bitfinex","SOLUSD",1718797594510,2.0,137.46,137.43,20.17]
["bitfinex","SOLUSD",1718797594718,2.0,137.46,137.44,0.51]
["bitfinex","SOLUSD",1718797595296,2.0,137.46,137.43,20.0]
["bitfinex","SOLUSD",1718797596103,2.0,137.46,137.39,43.65]
["bitfinex","SOLUSD",1718797596290,2.0,137.46,137.39,65.5]
["bitfinex","SOLUSD",1718797596486,11.80758194,137.46,137.39,65.5]
["bitfinex","SOLUSD",1718797597291,11.80758194,137.46,137.38,21.85]
["bitfinex","SOLUSD",1718797597491,11.80758194,137.46,137.36,5.7270189]
["bitfinex","SOLUSD",1718797597812,11.80758194,137.46,137.33,29.2441]
["bitfinex","SOLUSD",1718797598187,11.80758194,137.46,137.35,21.85]
["bitfinex","SOLUSD",1718797598621,11.80758194,137.46,137.36,0.17]
["bitfinex","SOLUSD",1718797598906,11.80758194,137.46,137.38,0.17]
["bitfinex","SOLUSD",1718797598907,9.80758194,137.44,137.38,0.17]
["bitfinex","SOLUSD",1718797599085,11.80758194,137.46,137.38,20.68]
["bitfinex","SOLUSD",1718797599290,11.80758194,137.46,137.38,42.53]
["bitfinex","SOLUSD",1718797599484,9.80758194,137.44,137.38,20.68]
["bitfinex","SOLUSD",1718797599688,2.0,137.46,137.38,42.53]
["bitfinex","SOLUSD",1718797599689,11.80758194,137.46,137.38,42.53]
["bitfinex","SOLUSD",1718797601401,9.80758194,137.44,137.38,20.68]
["bitfinex","SOLUSD",1718797601706,11.80758194,137.46,137.38,0.68]
["bitfinex","SOLUSD",1718797601906,9.80758194,137.44,137.38,0.68]
["bitfinex","SOLUSD",1718797603010,9.80758194,137.44,137.37,20.0]
["bitfinex","SOLUSD",1718797603186,9.80758194,137.43,137.36,41.85]
["bitfinex","SOLUSD",1718797603386,9.80758194,137.45,137.36,41.85]
["bitfinex","SOLUSD",1718797604490,9.80758194,137.42,137.36,41.85]
["bitfinex","SOLUSD",1718797604687,9.80758194,137.42,137.36,20.0]
["bitfinex","SOLUSD",1718797604904,9.80758194,137.42,137.36,0.17]
["bitfinex","SOLUSD",1718797605310,22.9612,137.41,137.35,20.0]
["bitfinex","SOLUSD",1718797605695,9.80758194,137.4,137.35,20.0]
["bitfinex","SOLUSD",1718797605895,22.9612,137.41,137.35,20.0]
["bitfinex","SOLUSD",1718797606298,9.80758194,137.4,137.35,20.0]
["bitfinex","SOLUSD",1718797615008,9.80758194,137.42,137.35,41.85]
["bitfinex","SOLUSD",1718797615317,15.9632,137.44,137.37,48.59]
["bitfinex","SOLUSD",1718797615521,15.9632,137.44,137.38,20.0]
["bitfinex","SOLUSD",1718797615726,15.9632,137.44,137.38,41.85]
["bitfinex","SOLUSD",1718797616223,25.77078194,137.44,137.38,41.85]
["bitfinex","SOLUSD",1718797617639,25.77078194,137.44,137.38,20.0]
["bitfinex","SOLUSD",1718797619130,11.80758194,137.46,137.41,0.17]
["bitfinex","SOLUSD",1718797619438,11.80758194,137.46,137.41,20.34]
["bitfinex","SOLUSD",1718797619813,11.80758194,137.46,137.43,48.76]
["bitfinex","SOLUSD",1718797619814,2.0,137.46,137.43,48.76]
["bitfinex","SOLUSD",1718797620013,2.0,137.46,137.44,20.17]
["bitfinex","SOLUSD",1718797620215,2.0,137.46,137.45,0.17]
["bitfinex","SOLUSD",1718797620434,0.0001,137.46,137.45,0.51]
["bitfinex","SOLUSD",1718797620761,0.0001,137.46,137.45,0.68]
["bitfinex","SOLUSD",1718797620917,0.0001,137.46,137.45,0.34]
["bitfinex","SOLUSD",1718797621119,0.0001,137.46,137.44,20.17]
["bitfinex","SOLUSD",1718797621334,0.0001,137.46,137.45,0.17]
["bitfinex","SOLUSD",1718797621638,0.0001,137.46,137.45,0.51]
["bitfinex","SOLUSD",1718797621831,0.0001,137.46,137.45,0.68]
["bitfinex","SOLUSD",1718797622010,0.0001,137.46,137.44,20.17]
["bitfinex","SOLUSD",1718797622214,0.0001,137.46,137.44,20.0]
["bitfinex","SOLUSD",1718797622918,0.0001,137.46,137.45,0.17]
["bitfinex","SOLUSD",1718797623118,0.0001,137.46,137.45,0.34]
["bitfinex","SOLUSD",1718797623321,2.0,137.53,137.48,6.7597]
["bitfinex","SOLUSD",1718797623529,2.0,137.53,137.51,48.76]
["bitfinex","SOLUSD",1718797623840,9.80758194,137.56,137.51,26.91]
["bitfinex","SOLUSD",1718797624022,9.80758194,137.56,137.52,20.17]
["bitfinex","SOLUSD",1718797624230,25.60708194,137.6,137.53,0.17]
["bitfinex","SOLUSD",1718797624551,25.60708194,137.6,137.54,26.74]
["bitfinex","SOLUSD",1718797624757,9.80758194,137.58,137.54,26.74]
["bitfinex","SOLUSD",1718797624954,25.60708194,137.6,137.55,20.0]
["bitfinex","SOLUSD",1718797625251,9.80758194,137.6,137.55,20.0]
["bitfinex","SOLUSD",1718797625661,7.57824605,137.67,137.57,0.17]
["bitfinex","SOLUSD",1718797625848,9.80758194,137.68,137.57,63.82]
["bitfinex","SOLUSD",1718797626050,9.80758194,137.68,137.57,20.0]
["bitfinex","SOLUSD",1718797626238,9.80758194,137.66,137.57,20.0]
["bitfinex","SOLUSD",1718797626850,9.80758194,137.66,137.58,0.17]
["bitfinex","SOLUSD",1718797627039,9.80758194,137.66,137.58,0.51]
["bitfinex","SOLUSD",1718797627355,9.80758194,137.66,137.57,63.65]
["bitfinex","SOLUSD",1718797627356,9.80758194,137.63,137.57,20.0]
["bitfinex","SOLUSD",1718797627757,9.80758194,137.63,137.55,20.0]
["bitfinex","SOLUSD",1718797628143,9.80758194,137.61,137.55,20.0]
["bitfinex","SOLUSD",1718797628336,9.80758194,137.61,137.56,0.34]
["bitfinex","SOLUSD",1718797628662,9.80758194,137.61,137.56,0.17]
["bitfinex","SOLUSD",1718797628848,6.5654,137.65,137.55,20.0]
["bitfinex","SOLUSD",1718797628849,9.80758194,137.63,137.55,20.0]
["bitfinex","SOLUSD",1718797629049,9.80758194,137.65,137.56,22.53]
["bitfinex","SOLUSD",1718797629247,9.80758194,137.65,137.58,0.17]
["bitfinex","SOLUSD",1718797629449,9.80758194,137.65,137.58,20.68]
["bitfinex","SOLUSD",1718797631237,9.80758194,137.65,137.58,20.0]
["bitfinex","SOLUSD",1718797631460,9.80758194,137.65,137.57,20.0]
["bitfinex","SOLUSD",1718797631673,9.80758194,137.67,137.58,65.67]
["bitfinex","SOLUSD",1718797631960,9.80758194,137.67,137.59,20.51]
["bitfinex","SOLUSD",1718797632262,9.80758194,137.67,137.59,20.0]
["bitfinex","SOLUSD",1718797632561,9.80758194,137.62,137.56,20.0]
["bitfinex","SOLUSD",1718797632767,6.6564,137.68,137.55,20.0]
["bitfinex","SOLUSD",1718797632768,9.80758194,137.59,137.55,20.0]
["bitfinex","SOLUSD",1718797633060,9.80758194,137.59,137.52,9.807582]
["bitfinex","SOLUSD",1718797633244,9.80758194,137.59,137.49,6.334]
["bitfinex","SOLUSD",1718797633435,9.80758194,137.59,137.5,65.5]
["bitfinex","SOLUSD",1718797634252,9.80758194,137.59,137.51,0.17]
["bitfinex","SOLUSD",1718797634560,9.80758194,137.59,137.52,65.5]
["bitfinex","SOLUSD",1718797634757,9.80758194,137.59,137.53,86.01]
["bitfinex","SOLUSD",1718797634951,9.80758194,137.59,137.54,20.34]
["bitfinex","SOLUSD",1718797635265,9.80758194,137.59,137.54,20.0]
["bitfinex","SOLUSD",1718797635734,9.80758194,137.57,137.5,20.0]
["bitfinex","SOLUSD",1718797636164,9.80758194,137.55,137.5,20.0]
["bitfinex","SOLUSD",1718797636971,9.80758194,137.55,137.48,31.11]
["bitfinex","SOLUSD",1718797637646,9.80758194,137.53,137.48,31.11]
["bitfinex","SOLUSD",1718797637847,9.80758194,137.55,137.48,74.76]
["bitfinex","SOLUSD",1718797638061,9.80758194,137.55,137.48,31.11]
["bitfinex","SOLUSD",1718797638273,9.80758194,137.55,137.49,20.0]
["bitfinex","SOLUSD",1718797638749,9.80758194,137.53,137.49,20.0]
["bitfinex","SOLUSD",1718797638952,9.80758194,137.55,137.49,20.0]
["bitfinex","SOLUSD",1718797639677,9.80758194,137.53,137.49,20.0]
["bitfinex","SOLUSD",1718797640155,9.80758194,137.55,137.49,20.0]
["bitfinex","SOLUSD",1718797640357,9.80758194,137.53,137.49,20.0]
["bitfinex","SOLUSD",1718797640753,9.80758194,137.55,137.49,41.85]
["bitfinex","SOLUSD",1718797640952,9.80758194,137.59,137.5,0.68]
["bitfinex","SOLUSD",1718797641485,9.80758194,137.57,137.5,0.68]
["bitfinex","SOLUSD",1718797642284,2.0,137.55,137.5,0.68]
["bitfinex","SOLUSD",1718797642980,11.80758194,137.55,137.49,20.0]
["bitfinex","SOLUSD",1718797643175,2.0,137.55,137.49,20.0]
["bitfinex","SOLUSD",1718797643882,2.0,137.55,137.51,0.17]
["bitfinex","SOLUSD",1718797644085,2.0,137.55,137.51,20.51]
["bitfinex","SOLUSD",1718797644267,2.0,137.55,137.51,20.0]
["bitfinex","SOLUSD",1718797644465,9.80758194,137.54,137.51,20.0]
["bitfinex","SOLUSD",1718797644660,9.80758194,137.54,137.5,0.17]
["bitfinex","SOLUSD",1718797644986,9.80758194,137.54,137.49,20.0]
["bitfinex","SOLUSD",1718797645459,9.80758194,137.54,137.47,85.5]
["bitfinex","SOLUSD",1718797646184,9.80758194,137.54,137.48,0.17]
["bitfinex","SOLUSD",1718797646483,9.80758194,137.54,137.48,0.68]
["bitfinex","SOLUSD",1718797646877,9.80758194,137.52,137.48,0.34]
["bitfinex","SOLUSD",1718797647077,9.80758194,137.52,137.47,20.0]
["bitfinex","SOLUSD",1718797647763,9.80758194,137.52,137.45,20.0]
["bitfinex","SOLUSD",1718797647962,9.80758194,137.52,137.45,41.86]
["bitfinex","SOLUSD",1718797648159,9.80758194,137.52,137.45,85.51]
["bitfinex","SOLUSD",1718797648977,9.80758194,137.52,137.46,0.68]
["bitfinex","SOLUSD",1718797649476,9.80758194,137.52,137.51,7.2721]
["bitfinex","SOLUSD",1718797649675,9.80758194,137.52,137.51,27.2721]
["bitfinex","SOLUSD",1718797650386,16.5474,137.53,137.44,22.46846168]
["bitfinex","SOLUSD",1718797650387,9.80758194,137.5,137.44,82.2095]
["bitfinex","SOLUSD",1718797650587,9.80758194,137.5,137.45,20.0]
["bitfinex","SOLUSD",1718797651101,9.80758194,137.5,137.49,7.2732]
["bitfinex","SOLUSD",1718797653081,9.80758194,137.52,137.51,7.2721]
["bitfinex","SOLUSD",1718797653392,2.0,137.55,137.51,20.0]
["bitfinex","SOLUSD",1718797653569,2.0,137.55,137.54,7.2706]
["bitfinex","SOLUSD",1718797653995,2.0,137.55,137.54,27.2706]
["bitfinex","SOLUSD",1718797655719,9.80758194,137.59,137.54,20.68]
["bitfinex","SOLUSD",1718797656009,9.80758194,137.59,137.54,0.68]
["bitfinex","SOLUSD",1718797656306,9.80758194,137.59,137.52,0.17]
["bitfinex","SOLUSD",1718797656479,9.80758194,137.59,137.52,20.51]
["bitfinex","SOLUSD",1718797656682,9.80758194,137.59,137.52,20.68]
["bitfinex","SOLUSD",1718797657495,9.80758194,137.59,137.52,86.19]
["bitfinex","SOLUSD",1718797657886,9.80758194,137.59,137.52,64.33]
["bitfinex","SOLUSD",1718797658810,9.80758194,137.59,137.52,86.19]
["bitfinex","SOLUSD",1718797660004,9.80758194,137.59,137.52,64.33]
["bitfinex","SOLUSD",1718797661412,9.80758194,137.57,137.52,20.68]
["bitfinex","SOLUSD",1718797661707,9.80758194,137.59,137.52,0.68]
["bitfinex","SOLUSD",1718797663799,9.80758194,137.57,137.51,63.65]
["bitfinex","SOLUSD",1718797663998,9.80758194,137.59,137.51,63.65]
["bitfinex","SOLUSD",1718797664414,9.80758194,137.56,137.51,63.65]
["bitfinex","SOLUSD",1718797665618,9.80758194,137.56,137.51,90.33]
["bitfinex","SOLUSD",1718797666703,9.80758194,137.58,137.52,0.17]
["bitfinex","SOLUSD",1718797666907,9.80758194,137.58,137.52,0.68]
["bitfinex","SOLUSD",1718797667998,9.80758194,137.58,137.55,0.17]
["bitfinex","SOLUSD",1718797668196,9.80758194,137.6,137.55,20.68]
["bitfinex","SOLUSD",1718797668912,9.80758194,137.6,137.55,20.0]
["bitfinex","SOLUSD",1718797669115,9.80758194,137.58,137.55,20.0]
["bitfinex","SOLUSD",1718797669308,9.80758194,137.58,137.54,26.68]
["bitfinex","SOLUSD",1718797669509,9.80758194,137.58,137.55,20.0]
["bitfinex","SOLUSD",1718797671018,9.80758194,137.56,137.55,20.0]
["bitfinex","SOLUSD",1718797671203,9.80758194,137.56,137.52,20.0]
["bitfinex","SOLUSD",1718797672326,9.80758194,137.58,137.52,20.0]
["bitfinex","SOLUSD",1718797672519,9.80758194,137.58,137.53,0.34]
["bitfinex","SOLUSD",1718797673396,9.80758194,137.58,137.52,20.0]
["bitfinex","SOLUSD",1718797674625,9.80758194,137.56,137.52,20.0]
["bitfinex","SOLUSD",1718797675928,9.80758194,137.58,137.52,20.0]
["bitfinex","SOLUSD",1718797678731,9.80758194,137.56,137.52,20.0]
["bitfinex","SOLUSD",1718797681027,9.80758194,137.57,137.5,20.0]
["bitfinex","SOLUSD",1718797681533,9.80758194,137.55,137.5,20.0]
["bitfinex","SOLUSD",1718797682127,9.80758194,137.57,137.5,20.0]
["bitfinex","SOLUSD",1718797682923,9.80758194,137.55,137.51,0.17]
["bitfinex","SOLUSD",1718797683234,9.80758194,137.55,137.5,20.0]
["bitfinex","SOLUSD",1718797684037,9.80758194,137.53,137.5,20.0]
["bitfinex","SOLUSD",1718797684334,9.80758194,137.57,137.5,20.0]
["bitfinex","SOLUSD",1718797684531,9.80758194,137.55,137.5,20.0]
["bitfinex","SOLUSD",1718797686324,9.80758194,137.55,137.51,0.34]
["bitfinex","SOLUSD",1718797686928,9.80758194,137.55,137.5,20.0]
["bitfinex","SOLUSD",1718797687540,15.5407,137.58,137.49,20.0]
["bitfinex","SOLUSD",1718797687541,9.80758194,137.53,137.49,20.0]
["bitfinex","SOLUSD",1718797687718,9.80758194,137.48,137.4,22.3616]
["bitfinex","SOLUSD",1718797687916,9.80758194,137.48,137.41,20.0]
["bitfinex","SOLUSD",1718797688441,9.80758194,137.48,137.4,49.0416]
["bitfinex","SOLUSD",1718797689341,9.80758194,137.48,137.37,38.6324]
["bitfinex","SOLUSD",1718797689542,9.80758194,137.48,137.38,26.68]
["bitfinex","SOLUSD",1718797689842,9.80758194,137.48,137.39,20.0]
["bitfinex","SOLUSD",1718797690837,9.80758194,137.46,137.39,20.0]
["bitfinex","SOLUSD",1718797691935,9.80758194,137.48,137.39,20.0]
["bitfinex","SOLUSD",1718797692148,9.80758194,137.45,137.39,20.0]
["bitfinex","SOLUSD",1718797693634,9.80758194,137.4,137.39,20.0]
["bitfinex","SOLUSD",1718797693843,9.80758194,137.4,137.36,20.0]
["bitfinex","SOLUSD",1718797694031,9.80758194,137.4,137.35,20.0]
["bitfinex","SOLUSD",1718797698564,17.0693,137.44,137.31,49.767]
["bitfinex","SOLUSD",1718797698565,9.80758194,137.38,137.31,49.767]
["bitfinex","SOLUSD",1718797698858,9.80758194,137.38,137.31,26.68]
["bitfinex","SOLUSD",1718797699055,9.80758194,137.36,137.31,26.68]
["bitfinex","SOLUSD",1718797699844,9.80758194,137.36,137.32,20.0]
["bitfinex","SOLUSD",1718797703338,9.80758194,137.36,137.3,20.0]
["bitfinex","SOLUSD",1718797703745,9.80758194,137.36,137.3,46.68]
["bitfinex","SOLUSD",1718797705268,26.52338194,137.42,137.35,21.86]
["bitfinex","SOLUSD",1718797705443,425.7496,137.56,137.38,0.17]
["bitfinex","SOLUSD",1718797705444,16.7158,137.46,137.38,0.17]
["bitfinex","SOLUSD",1718797705767,16.7158,137.46,137.38,20.68]
["bitfinex","SOLUSD",1718797706259,16.7158,137.46,137.38,42.54]
["bitfinex","SOLUSD",1718797706431,16.4638,137.5,137.44,26.68]
["bitfinex","SOLUSD",1718797706632,6.5508,137.51,137.45,20.0]
["bitfinex","SOLUSD",1718797707439,9.80758194,137.49,137.45,20.0]
["bitfinex","SOLUSD",1718797707971,9.80758194,137.51,137.45,20.0]
["bitfinex","SOLUSD",1718797708133,9.80758194,137.51,137.47,26.68]
["bitfinex","SOLUSD",1718797708442,9.80758194,137.56,137.48,20.68]
["bitfinex","SOLUSD",1718797708634,9.80758194,137.56,137.48,46.68]
["bitfinex","SOLUSD",1718797709035,9.80758194,137.54,137.48,46.68]
["bitfinex","SOLUSD",1718797709450,9.80758194,137.51,137.48,20.0]
["bitfinex","SOLUSD",1718797709648,9.80758194,137.54,137.48,20.0]
["bitfinex","SOLUSD",1718797709954,9.80758194,137.54,137.44,31.14]
["bitfinex","SOLUSD",1718797709955,9.80758194,137.54,137.46,0.17]
["bitfinex","SOLUSD",1718797710254,9.80758194,137.54,137.46,0.68]
["bitfinex","SOLUSD",1718797710453,9.80758194,137.52,137.45,20.0]
["bitfinex","SOLUSD",1718797710761,9.80758194,137.5,137.45,20.0]
["bitfinex","SOLUSD",1718797710937,9.80758194,137.52,137.45,20.0]
["bitfinex","SOLUSD",1718797711646,9.80758194,137.5,137.45,20.0]
["bitfinex","SOLUSD",1718797711848,9.80758194,137.46,137.4,31.14]
["bitfinex","SOLUSD",1718797712062,9.80758194,137.43,137.39,6.5409]
["bitfinex","SOLUSD",1718797712355,9.80758194,137.47,137.37,9.807582]
["bitfinex","SOLUSD",1718797712939,9.80758194,137.47,137.37,75.317582]
["bitfinex","SOLUSD",1718797713343,9.80758194,137.47,137.38,85.51]
["bitfinex","SOLUSD",1718797713554,9.80758194,137.45,137.38,20.0]
["bitfinex","SOLUSD",1718797713743,9.80758194,137.45,137.36,71.42817525]
["bitfinex","SOLUSD",1718797713945,9.80758194,137.45,137.36,65.51]
["bitfinex","SOLUSD",1718797714151,9.80758194,137.47,137.36,65.51]
["bitfinex","SOLUSD",1718797715067,9.80758194,137.47,137.37,0.68]
["bitfinex","SOLUSD",1718797715258,9.80758194,137.47,137.41,0.17]
["bitfinex","SOLUSD",1718797715450,9.80758194,137.47,137.41,20.68]
["bitfinex","SOLUSD",1718797716549,9.80758194,137.47,137.42,43.65]
["bitfinex","SOLUSD",1718797716757,9.80758194,137.49,137.43,20.68]
["bitfinex","SOLUSD",1718797717277,9.80758194,137.51,137.43,86.19]
["bitfinex","SOLUSD",1718797717573,9.80758194,137.51,137.45,0.17]
["bitfinex","SOLUSD",1718797717940,9.80758194,137.49,137.45,20.0]
["bitfinex","SOLUSD",1718797718468,9.80758194,137.49,137.42,20.0]
["bitfinex","SOLUSD",1718797718941,9.80758194,137.47,137.42,20.0]
["bitfinex","SOLUSD",1718797719367,9.80758194,137.47,137.43,0.17]
["bitfinex","SOLUSD",1718797719551,9.80758194,137.47,137.43,0.51]
["bitfinex","SOLUSD",1718797719751,9.80758194,137.47,137.42,20.0]
["bitfinex","SOLUSD",1718797720254,9.80758194,137.47,137.41,0.51]
["bitfinex","SOLUSD",1718797720656,9.80758194,137.47,137.4,0.17]
["bitfinex","SOLUSD",1718797720868,7.2717,137.52,137.39,63.65]
["bitfinex","SOLUSD",1718797720869,9.80758194,137.45,137.39,20.0]
["bitfinex","SOLUSD",1718797721062,9.80758194,137.45,137.37,63.65]
["bitfinex","SOLUSD",1718797722072,9.80758194,137.45,137.38,0.51]
["bitfinex","SOLUSD",1718797722245,9.80758194,137.45,137.37,85.51]
["bitfinex","SOLUSD",1718797723159,9.80758194,137.45,137.37,63.65]
["bitfinex","SOLUSD",1718797723959,9.80758194,137.47,137.37,85.51]
["bitfinex","SOLUSD",1718797724351,9.80758194,137.47,137.38,0.17]
["bitfinex","SOLUSD",1718797724669,9.80758194,137.45,137.38,0.17]
["bitfinex","SOLUSD",1718797725771,26.94128194,137.47,137.38,0.17]
["bitfinex","SOLUSD",1718797725952,26.94128194,137.47,137.39,0.17]
["bitfinex","SOLUSD",1718797726158,26.94128194,137.47,137.39,0.51]
["bitfinex","SOLUSD",1718797726358,26.94128194,137.47,137.4,0.17]
["bitfinex","SOLUSD",1718797727269,9.80758194,137.47,137.4,0.17]
["bitfinex","SOLUSD",1718797728278,9.80758194,137.49,137.42,0.17]
["bitfinex","SOLUSD",1718797728461,9.80758194,137.49,137.44,0.17]
["bitfinex","SOLUSD",1718797728662,9.80758194,137.49,137.44,64.33]
["bitfinex","SOLUSD",1718797729167,9.80758194,137.51,137.44,86.19]
["bitfinex","SOLUSD",1718797729372,9.80758194,137.51,137.44,117.33]
["bitfinex","SOLUSD",1718797730282,17.2155,137.52,137.44,117.33]
["bitfinex","SOLUSD",1718797730581,9.80758194,137.53,137.44,117.33]
["bitfinex","SOLUSD",1718797731467,9.80758194,137.53,137.48,26.69]
["bitfinex","SOLUSD",1718797731651,9.80758194,137.53,137.49,20.0]
["bitfinex","SOLUSD",1718797732577,6.5072,137.54,137.45,26.69]
["bitfinex","SOLUSD",1718797732578,9.80758194,137.5,137.45,26.69]
["bitfinex","SOLUSD",1718797732794,9.80758194,137.53,137.46,20.0]
["bitfinex","SOLUSD",1718797734360,9.80758194,137.51,137.46,20.0]
["bitfinex","SOLUSD",1718797735194,9.80758194,137.53,137.47,0.51]
["bitfinex","SOLUSD",1718797735659,9.80758194,137.51,137.47,0.51]
["bitfinex","SOLUSD",1718797736057,9.80758194,137.53,137.47,0.51]
["bitfinex","SOLUSD",1718797736258,9.80758194,137.51,137.46,20.0]
["bitfinex","SOLUSD",1718797736471,9.80758194,137.51,137.47,0.17]
["bitfinex","SOLUSD",1718797736672,6.5072,137.54,137.47,0.17]
["bitfinex","SOLUSD",1718797736673,9.80758194,137.53,137.47,20.34]
["bitfinex","SOLUSD",1718797736876,9.80758194,137.51,137.47,20.34]
["bitfinex","SOLUSD",1718797737173,9.80758194,137.51,137.47,20.0]
["bitfinex","SOLUSD",1718797737676,9.80758194,137.53,137.47,20.0]
["bitfinex","SOLUSD",1718797738057,9.80758194,137.51,137.47,20.0]
["bitfinex","SOLUSD",1718797738685,9.80758194,137.53,137.47,20.0]
["bitfinex","SOLUSD",1718797738858,9.80758194,137.55,137.5,0.17]
["bitfinex","SOLUSD",1718797739059,9.80758194,137.55,137.5,0.51]
["bitfinex","SOLUSD",1718797739466,9.80758194,137.55,137.5,20.51]
["bitfinex","SOLUSD",1718797741058,9.80758194,137.55,137.5,20.17]
["bitfinex","SOLUSD",1718797741274,9.80758194,137.55,137.51,0.17]
["bitfinex","SOLUSD",1718797741458,9.80758194,137.55,137.51,0.51]
["bitfinex","SOLUSD",1718797742466,9.80758194,137.58,137.52,26.86]
["bitfinex","SOLUSD",1718797742774,9.80758194,137.58,137.53,20.51]
["bitfinex","SOLUSD",1718797743173,9.80758194,137.6,137.53,20.51]
["bitfinex","SOLUSD",1718797743765,9.80758194,137.58,137.53,20.51]
["bitfinex","SOLUSD",1718797746184,24.1444,137.62,137.56,0.17]
["bitfinex","SOLUSD",1718797746185,9.80758194,137.6,137.56,0.17]
["bitfinex","SOLUSD",1718797746378,9.80758194,137.6,137.56,20.34]
["bitfinex","SOLUSD",1718797746977,27.00328194,137.65,137.56,20.34]
["bitfinex","SOLUSD",1718797747180,9.80758194,137.63,137.57,0.17]
["bitfinex","SOLUSD",1718797747485,9.80758194,137.63,137.57,0.34]
["bitfinex","SOLUSD",1718797749180,27.00328194,137.65,137.58,26.86]
["bitfinex","SOLUSD",1718797749379,27.00328194,137.65,137.59,20.0]
["bitfinex","SOLUSD",1718797751586,9.80758194,137.65,137.59,20.0]
["bitfinex","SOLUSD",1718797752088,9.80758194,137.65,137.6,0.17]
["bitfinex","SOLUSD",1718797752585,9.80758194,137.65,137.6,0.68]
["bitfinex","SOLUSD",1718797753868,9.80758194,137.65,137.6,0.51]
["bitfinex","SOLUSD",1718797754188,9.80758194,137.65,137.59,20.0]
["bitfinex","SOLUSD",1718797754695,9.80758194,137.65,137.58,63.73]
["bitfinex","SOLUSD",1718797754988,9.80758194,137.65,137.58,85.59]
["bitfinex","SOLUSD",1718797755168,9.80758194,137.67,137.6,26.69]
["bitfinex","SOLUSD",1718797755375,9.80758194,137.67,137.61,20.17]
["bitfinex","SOLUSD",1718797755575,9.80758194,137.67,137.62,0.17]
["bitfinex","SOLUSD",1718797755975,9.80758194,137.7,137.63,0.17]
["bitfinex","SOLUSD",1718797756178,9.80758194,137.72,137.63,27.2]
["bitfinex","SOLUSD",1718797756395,9.80758194,137.72,137.65,0.17]
["bitfinex","SOLUSD",1718797756696,9.80758194,137.72,137.65,0.34]
["bitfinex","SOLUSD",1718797756990,9.80758194,137.7,137.65,0.34]
["bitfinex","SOLUSD",1718797757895,9.80758194,137.7,137.64,26.8243]
["bitfinex","SOLUSD",1718797758482,9.80758194,137.68,137.64,26.8243]
["bitfinex","SOLUSD",1718797758796,9.80758194,137.68,137.62,26.69]
["bitfinex","SOLUSD",1718797759093,9.80758194,137.68,137.63,20.0]
["bitfinex","SOLUSD",1718797759480,9.80758194,137.66,137.63,20.0]
["bitfinex","SOLUSD",1718797759677,9.80758194,137.66,137.61,20.0]
["bitfinex","SOLUSD",1718797759995,9.80758194,137.64,137.61,20.0]
["bitfinex","SOLUSD",1718797760191,9.80758194,137.64,137.6,20.0]
["bitfinex","SOLUSD",1718797760389,9.80758194,137.64,137.58,20.0]
["bitfinex","SOLUSD",1718797761289,9.80758194,137.64,137.59,0.34]
["bitfinex","SOLUSD",1718797763597,9.80758194,137.66,137.6,0.17]
["bitfinex","SOLUSD",1718797763794,9.80758194,137.66,137.6,0.34]
["bitfinex","SOLUSD",1718797764702,9.80758194,137.68,137.61,26.86]
["bitfinex","SOLUSD",1718797765000,9.80758194,137.68,137.62,20.0]
["bitfinex","SOLUSD",1718797765181,9.80758194,137.68,137.62,20.34]
["bitfinex","SOLUSD",1718797765694,9.80758194,137.7,137.62,20.17]
["bitfinex","SOLUSD",1718797765882,9.80758194,137.68,137.63,0.17]
["bitfinex","SOLUSD",1718797769403,9.80758194,137.68,137.62,20.17]
["bitfinex","SOLUSD",1718797770501,9.80758194,137.68,137.63,0.17]
["bitfinex","SOLUSD",1718797770694,9.80758194,137.68,137.63,89.2726]
["bitfinex","SOLUSD",1718797770911,9.80758194,137.72,137.65,0.17]
["bitfinex","SOLUSD",1718797771107,9.80758194,137.72,137.65,0.51]
["bitfinex","SOLUSD",1718797771292,9.80758194,137.72,137.66,0.17]
["bitfinex","SOLUSD",1718797771488,9.80758194,137.72,137.68,0.17]
["bitfinex","SOLUSD",1718797772004,9.80758194,137.72,137.68,20.68]
["bitfinex","SOLUSD",1718797772302,9.80758194,137.75,137.68,20.68]
["bitfinex","SOLUSD",1718797772984,9.80758194,137.75,137.68,20.17]
["bitfinex","SOLUSD",1718797773183,9.80758194,137.73,137.68,20.0]
["bitfinex","SOLUSD",1718797775504,9.80758194,137.75,137.69,0.17]
["bitfinex","SOLUSD",1718797775710,9.80758194,137.75,137.69,0.34]
["bitfinex","SOLUSD",1718797776711,9.80758194,137.75,137.7,26.69]
["bitfinex","SOLUSD",1718797776913,9.80758194,137.75,137.71,20.0]
["bitfinex","SOLUSD",1718797782025,9.80758194,137.75,137.67,26.69]
["bitfinex","SOLUSD",1718797782322,9.80758194,137.73,137.68,20.0]
["bitfinex","SOLUSD",1718797783719,9.80758194,137.75,137.68,20.0]
["bitfinex","SOLUSD",1718797783915,9.80758194,137.73,137.68,20.0]
["bitfinex","SOLUSD",1718797786218,9.80758194,137.71,137.63,23.1726]
["bitfinex","SOLUSD",1718797786525,9.80758194,137.71,137.64,46.69]
["bitfinex","SOLUSD",1718797787323,9.80758194,137.71,137.65,0.17]
["bitfinex","SOLUSD",1718797787497,9.80758194,137.71,137.65,0.34]
["bitfinex","SOLUSD",1718797787702,9.80758194,137.69,137.64,20.0]
["bitfinex","SOLUSD",1718797790230,9.80758194,137.69,137.65,26.69]
["bitfinex","SOLUSD",1718797790628,9.80758194,137.69,137.66,20.0]
["bitfinex","SOLUSD",1718797791729,9.80758194,137.69,137.65,20.0]
["bitfinex","SOLUSD",1718797797525,9.80758194,137.71,137.66,0.34]
["bitfinex","SOLUSD",1718797797730,32.78238194,137.75,137.68,0.17]
["bitfinex","SOLUSD",1718797798029,9.80758194,137.73,137.68,20.34]
["bitfinex","SOLUSD",1718797798422,9.80758194,137.75,137.69,0.17]
["bitfinex","SOLUSD",1718797798725,9.80758194,137.75,137.69,0.51]
["bitfinex","SOLUSD",1718797799737,9.80758194,137.75,137.69,0.17]
["bitfinex","SOLUSD",1718797799925,9.80758194,137.73,137.69,0.17]
["bitfinex","SOLUSD",1718797800234,9.80758194,137.73,137.68,20.17]
["bitfinex","SOLUSD",1718797801110,9.80758194,137.73,137.67,26.69]
["bitfinex","SOLUSD",1718797802321,9.80758194,137.71,137.67,26.69]
["bitfinex","SOLUSD",1718797802539,9.80758194,137.71,137.68,20.0]
["bitfinex","SOLUSD",1718797802939,9.80758194,137.71,137.63,23.1726]
["bitfinex","SOLUSD",1718797803136,9.80758194,137.71,137.64,26.69]
["bitfinex","SOLUSD",1718797803332,9.80758194,137.67,137.6,6.5388]
["bitfinex","SOLUSD",1718797803640,9.80758194,137.69,137.61,26.69]
["bitfinex","SOLUSD",1718797804037,9.80758194,137.67,137.61,26.69]
["bitfinex","SOLUSD",1718797804537,9.80758194,137.7,137.64,26.69]
["bitfinex","SOLUSD",1718797804968,9.80758194,137.7,137.65,20.0]
["bitfinex","SOLUSD",1718797805753,9.80758194,137.68,137.65,20.0]
["bitfinex","SOLUSD",1718797806253,9.80758194,137.68,137.63,26.69]
["bitfinex","SOLUSD",1718797806425,9.80758194,137.68,137.64,20.0]
["bitfinex","SOLUSD",1718797807956,9.80758194,137.7,137.65,0.17]
["bitfinex","SOLUSD",1718797808162,9.80758194,137.7,137.65,0.51]
["bitfinex","SOLUSD",1718797808833,16.3241,137.74,137.66,26.69]
["bitfinex","SOLUSD",1718797808834,26.13168194,137.74,137.66,26.69]
["bitfinex","SOLUSD",1718797809038,26.13168194,137.74,137.67,20.51]
["bitfinex","SOLUSD",1718797809662,9.80758194,137.72,137.67,20.51]
["bitfinex","SOLUSD",1718797811839,26.13168194,137.74,137.67,20.51]
["bitfinex","SOLUSD",1718797813262,9.80758194,137.71,137.67,20.51]
["bitfinex","SOLUSD",1718797813556,9.80758194,137.71,137.67,20.0]
["bitfinex","SOLUSD",1718797813944,9.80758194,137.71,137.65,20.0]
["bitfinex","SOLUSD",1718797814550,9.80758194,137.73,137.67,26.69]
["bitfinex","SOLUSD",1718797815253,9.80758194,137.71,137.67,26.69]
["bitfinex","SOLUSD",1718797817242,9.80758194,137.73,137.67,26.69]
["bitfinex","SOLUSD",1718797817565,9.80758194,137.75,137.71,0.17]
["bitfinex","SOLUSD",1718797817770,6.7632,137.81,137.71,86.1]
["bitfinex","SOLUSD",1718797817771,32.44858194,137.81,137.71,86.1]
["bitfinex","SOLUSD",1718797817936,32.44858194,137.81,137.74,26.69]
["bitfinex","SOLUSD",1718797817937,9.80758194,137.81,137.74,26.69]
["bitfinex","SOLUSD",1718797818138,9.80758194,137.81,137.75,20.68]
["bitfinex","SOLUSD",1718797819247,9.80758194,137.81,137.75,20.17]
["bitfinex","SOLUSD",1718797819652,9.80758194,137.81,137.75,20.0]
["bitfinex","SOLUSD",1718797819855,9.80758194,137.79,137.74,26.69]
["bitfinex","SOLUSD",1718797820070,9.80758194,137.79,137.75,20.0]
["bitfinex","SOLUSD",1718797820263,9.80758194,137.79,137.73,46.86]
["bitfinex","SOLUSD",1718797820447,9.80758194,137.79,137.74,0.17]
["bitfinex","SOLUSD",1718797821269,9.80758194,137.79,137.73,20.0]
["bitfinex","SOLUSD",1718797821453,9.80758194,137.77,137.73,20.0]
["bitfinex","SOLUSD",1718797821653,9.80758194,137.79,137.73,20.0]
["bitfinex","SOLUSD",1718797821857,9.80758194,137.79,137.73,0.17]
["bitfinex","SOLUSD",1718797822058,9.80758194,137.79,137.73,0.68]
["bitfinex","SOLUSD",1718797822262,9.80758194,137.79,137.75,26.69]
["bitfinex","SOLUSD",1718797822769,9.80758194,137.81,137.76,0.34]
["bitfinex","SOLUSD",1718797823252,9.80758194,137.84,137.76,0.34]
["bitfinex","SOLUSD",1718797823453,9.80758194,137.84,137.78,26.69]
["bitfinex","SOLUSD",1718797823846,9.80758194,137.84,137.79,20.0]
["bitfinex","SOLUSD",1718797825158,9.80758194,137.82,137.79,20.0]
["bitfinex","SOLUSD",1718797825371,9.80758194,137.82,137.78,26.69]
["bitfinex","SOLUSD",1718797825663,9.80758194,137.81,137.78,26.69]
["bitfinex","SOLUSD",1718797825868,9.80758194,137.79,137.75,42.9609]
["bitfinex","SOLUSD",1718797826071,9.80758194,137.79,137.76,20.0]
["bitfinex","SOLUSD",1718797826369,9.80758194,137.81,137.76,20.0]
["bitfinex","SOLUSD",1718797826543,9.80758194,137.79,137.76,20.0]
["bitfinex","SOLUSD",1718797826749,17.1824,137.85,137.73,26.69]
["bitfinex","SOLUSD",1718797826750,9.80758194,137.81,137.73,26.69]
["bitfinex","SOLUSD",1718797826970,9.80758194,137.79,137.73,26.69]
["bitfinex","SOLUSD",1718797827171,9.80758194,137.81,137.73,26.69]
["bitfinex","SOLUSD",1718797827361,9.80758194,137.78,137.73,26.69]
["bitfinex","SOLUSD",1718797827764,9.80758194,137.82,137.73,92.28]
["bitfinex","SOLUSD",1718797828079,17.0124,137.85,137.74,20.0]
["bitfinex","SOLUSD",1718797828080,9.80758194,137.8,137.74,20.0]
["bitfinex","SOLUSD",1718797828256,9.80758194,137.8,137.75,0.68]
["bitfinex","SOLUSD",1718797828570,9.80758194,137.82,137.75,27.2]
["bitfinex","SOLUSD",1718797828959,9.80758194,137.82,137.76,20.0]
["bitfinex","SOLUSD",1718797829868,9.80758194,137.8,137.76,20.0]
["bitfinex","SOLUSD",1718797830174,9.80758194,137.82,137.76,20.0]
["bitfinex","SOLUSD",1718797832657,9.80758194,137.8,137.76,20.0]
["bitfinex","SOLUSD",1718797832859,9.80758194,137.78,137.76,20.0]
["bitfinex","SOLUSD",1718797833259,9.80758194,137.78,137.73,20.0]
["bitfinex","SOLUSD",1718797833462,9.80758194,137.8,137.73,20.0]
["bitfinex","SOLUSD",1718797834877,9.80758194,137.78,137.73,20.0]
["bitfinex","SOLUSD",1718797835379,9.80758194,137.76,137.73,20.0]
["bitfinex","SOLUSD",1718797840083,9.80758194,137.78,137.73,20.0]
["bitfinex","SOLUSD",1718797840489,9.80758194,137.78,137.74,0.17]
["bitfinex","SOLUSD",1718797840674,9.80758194,137.78,137.74,0.34]
["bitfinex","SOLUSD",1718797842409,9.80758194,137.78,137.75,27.03]
["bitfinex","SOLUSD",1718797842578,9.80758194,137.78,137.76,20.17]
["bitfinex","SOLUSD",1718797842766,9.80758194,137.78,137.76,20.0]
["bitfinex","SOLUSD",1718797844869,9.80758194,137.78,137.73,20.17]
["bitfinex","SOLUSD",1718797849671,1.39121332,137.78,137.73,23.95101515]
["bitfinex","SOLUSD",1718797849873,1.39121332,137.78,137.74,3.78101515]
["bitfinex","SOLUSD",1718797850692,1.39121332,137.78,137.73,20.17]
["bitfinex","SOLUSD",1718797851874,1.39121332,137.78,137.74,0.34]
["bitfinex","SOLUSD",1718797852080,1.39121332,137.78,137.74,0.51]
["bitfinex","SOLUSD",1718797852383,1.39121332,137.8,137.74,0.51]
["bitfinex","SOLUSD",1718797853600,1.39121332,137.8,137.73,23.95101515]
["bitfinex","SOLUSD",1718797853802,1.39121332,137.8,137.74,0.34]
["bitfinex","SOLUSD",1718797854009,1.39121332,137.8,137.74,0.17]
["bitfinex","SOLUSD",1718797854301,1.39121332,137.8,137.73,20.17]
["bitfinex","SOLUSD",1718797854680,1.39121332,137.78,137.73,20.17]
["bitfinex","SOLUSD",1718797855282,1.39121332,137.78,137.73,23.95101515]
["bitfinex","SOLUSD",1718797855498,1.39121332,137.78,137.77,8.86]
["bitfinex","SOLUSD",1718797857173,1.39121332,137.78,137.73,20.0]
["bitfinex","SOLUSD",1718797857378,1.39121332,137.76,137.75,8.86]
["bitfinex","SOLUSD",1718797857587,1.39121332,137.76,137.74,8.86]
["bitfinex","SOLUSD",1718797858482,1.39121332,137.76,137.75,8.86]
["bitfinex","SOLUSD",1718797859510,1.39121332,137.76,137.72,23.78101515]
["bitfinex","SOLUSD",1718797859806,1.39121332,137.76,137.72,3.78101515]
["bitfinex","SOLUSD",1718797860013,16.1053,137.78,137.73,23.95101515]
["bitfinex","SOLUSD",1718797860014,1.39121332,137.78,137.73,23.95101515]
["bitfinex","SOLUSD",1718797860193,1.39121332,137.78,137.73,30.72101515]
["bitfinex","SOLUSD",1718797860383,1.39121332,137.78,137.74,23.78101515]
["bitfinex","SOLUSD",1718797860583,1.39121332,137.78,137.74,20.0]
["bitfinex","SOLUSD",1718797860812,1.39121332,137.8,137.74,20.0]
["bitfinex","SOLUSD",1718797861046,1.39121332,137.8,137.75,15.8219]
["bitfinex","SOLUSD",1718797861191,1.39121332,137.83,137.76,94.45101515]
["bitfinex","SOLUSD",1718797861389,1.39121332,137.83,137.77,4.12101515]
["bitfinex","SOLUSD",1718797861590,1.39121332,137.83,137.78,3.78101515]
["bitfinex","SOLUSD",1718797861797,1.39121332,137.83,137.78,3.95101515]
["bitfinex","SOLUSD",1718797862501,1.39121332,137.83,137.8,3.78101515]
["bitfinex","SOLUSD",1718797862699,1.39121332,137.83,137.8,23.78101515]
["bitfinex","SOLUSD",1718797863913,1.39121332,137.83,137.8,3.78101515]
["bitfinex","SOLUSD",1718797867810,16.8478,137.89,137.8,3.78101515]
["bitfinex","SOLUSD",1718797867811,1.39121332,137.85,137.8,3.78101515]
["bitfinex","SOLUSD",1718797868218,1.39121332,137.85,137.82,3.78101515]
["bitfinex","SOLUSD",1718797868817,1.39121332,137.85,137.83,3.78101515]
["bitfinex","SOLUSD",1718797869326,1.39121332,137.87,137.83,3.78101515]
["bitfinex","SOLUSD",1718797869910,1.39121332,137.87,137.83,23.78101515]
["bitfinex","SOLUSD",1718797870723,18.23901332,137.89,137.83,23.78101515]
["bitfinex","SOLUSD",1718797871127,1.39121332,137.89,137.85,26.77]
["bitfinex","SOLUSD",1718797871420,1.39121332,137.89,137.86,23.78101515]
["bitfinex","SOLUSD",1718797872005,1.39121332,137.93,137.87,3.78101515]
["bitfinex","SOLUSD",1718797872210,1.39121332,137.93,137.86,23.78101515]
["bitfinex","SOLUSD",1718797872419,1.39121332,137.95,137.87,0.34]
["bitfinex","SOLUSD",1718797872726,1.39121332,137.95,137.88,26.77]
["bitfinex","SOLUSD",1718797872934,1.39121332,137.95,137.89,20.0]
["bitfinex","SOLUSD",1718797873231,1.39121332,137.93,137.89,20.0]
["bitfinex","SOLUSD",1718797874905,1.39121332,137.91,137.85,30.38101515]
["bitfinex","SOLUSD",1718797875309,1.39121332,137.91,137.86,20.0]
["bitfinex","SOLUSD",1718797875723,1.39121332,137.89,137.86,20.0]
["bitfinex","SOLUSD",1718797876055,1.39121332,137.91,137.86,20.0]
["bitfinex","SOLUSD",1718797876828,1.39121332,137.89,137.86,20.0]
["bitfinex","SOLUSD",1718797877334,1.39121332,137.93,137.88,26.6]
["bitfinex","SOLUSD",1718797877511,1.39121332,137.93,137.89,20.0]
["bitfinex","SOLUSD",1718797879030,1.39121332,137.93,137.85,3.78101515]
["bitfinex","SOLUSD",1718797879206,1.39121332,137.91,137.83,3.78101515]
["bitfinex","SOLUSD",1718797879412,1.39121332,137.93,137.85,26.6]
["bitfinex","SOLUSD",1718797879740,1.39121332,137.93,137.86,20.0]
["bitfinex","SOLUSD",1718797879964,1.39121332,137.91,137.86,20.0]
["bitfinex","SOLUSD",1718797880463,1.39121332,137.89,137.86,20.0]
["bitfinex","SOLUSD",1718797880667,1.39121332,137.91,137.84,20.0]
["bitfinex","SOLUSD",1718797880871,0.17,137.96,137.84,20.0]
["bitfinex","SOLUSD",1718797880872,1.39121332,137.89,137.84,20.0]
["bitfinex","SOLUSD",1718797881666,1.39121332,137.89,137.83,26.6]
["bitfinex","SOLUSD",1718797882039,1.39121332,137.87,137.8,3.78101515]
["bitfinex","SOLUSD",1718797882255,1.39121332,137.85,137.8,20.0]
["bitfinex","SOLUSD",1718797882743,1.39121332,137.85,137.79,26.6]
["bitfinex","SOLUSD",1718797883575,1.39121332,137.85,137.8,0.17]
["bitfinex","SOLUSD",1718797883764,1.39121332,137.85,137.79,26.6]
["bitfinex","SOLUSD",1718797884257,1.39121332,137.85,137.74,32.93600382]
["bitfinex","SOLUSD",1718797884258,1.39121332,137.8,137.74,3.78101515]
["bitfinex","SOLUSD",1718797884458,1.39121332,137.8,137.73,3.78101515]
["bitfinex","SOLUSD",1718797884763,1.39121332,137.8,137.72,30.38101515]
["bitfinex","SOLUSD",1718797884956,1.39121332,137.78,137.72,30.38101515]
["bitfinex","SOLUSD",1718797885135,1.39121332,137.78,137.72,26.6]
["bitfinex","SOLUSD",1718797885339,1.39121332,137.8,137.75,26.6]
["bitfinex","SOLUSD",1718797887336,1.39121332,137.8,137.76,20.0]
["bitfinex","SOLUSD",1718797887741,1.39121332,137.78,137.76,20.0]
["bitfinex","SOLUSD",1718797888044,1.39121332,137.8,137.76,20.0]
["bitfinex","SOLUSD",1718797888250,1.39121332,137.78,137.76,20.0]
["bitfinex","SOLUSD",1718797888451,1.39121332,137.78,137.74,20.0]
["bitfinex","SOLUSD",1718797888955,1.39121332,137.8,137.74,20.0]
["bitfinex","SOLUSD",1718797889265,1.39121332,137.8,137.75,0.17]
["bitfinex","SOLUSD",1718797890064,1.39121332,137.8,137.75,0.68]
["bitfinex","SOLUSD",1718797890263,1.39121332,137.8,137.74,20.0]
["bitfinex","SOLUSD",1718797891259,1.39121332,137.78,137.74,20.0]
["bitfinex","SOLUSD",1718797892752,1.39121332,137.8,137.74,20.0]
["bitfinex","SOLUSD",1718797893058,1.39121332,137.8,137.75,0.51]
["bitfinex","SOLUSD",1718797893265,1.39121332,137.8,137.75,0.34]
["bitfinex","SOLUSD",1718797893842,1.39121332,137.82,137.75,0.34]
["bitfinex","SOLUSD",1718797894043,1.39121332,137.82,137.77,0.17]
["bitfinex","SOLUSD",1718797894363,1.39121332,137.82,137.79,26.6]
["bitfinex","SOLUSD",1718797894572,1.39121332,137.82,137.8,20.0]
["bitfinex","SOLUSD",1718797895178,16.8367,137.84,137.8,20.0]
["bitfinex","SOLUSD",1718797895961,18.22791332,137.84,137.8,20.0]
["bitfinex","SOLUSD",1718797896376,1.39121332,137.82,137.8,20.0]
["bitfinex","SOLUSD",1718797897580,1.39121332,137.82,137.77,20.0]
["bitfinex","SOLUSD",1718797899952,1.39121332,137.8,137.77,20.0]
["bitfinex","SOLUSD",1718797900357,1.39121332,137.82,137.77,20.0]
["bitfinex","SOLUSD",1718797901779,1.39121332,137.82,137.78,0.17]
["bitfinex","SOLUSD",1718797901978,16.8367,137.84,137.78,0.51]
["bitfinex","SOLUSD",1718797902183,1.39121332,137.86,137.8,0.17]
["bitfinex","SOLUSD",1718797902368,1.39121332,137.86,137.8,20.34]
["bitfinex","SOLUSD",1718797902970,1.39121332,137.86,137.82,26.6]
["bitfinex","SOLUSD",1718797903162,1.39121332,137.86,137.83,20.0]
["bitfinex","SOLUSD",1718797904455,1.39121332,137.86,137.81,20.0]
["bitfinex","SOLUSD",1718797905389,1.39121332,137.86,137.8,20.34]
["bitfinex","SOLUSD",1718797905561,1.39121332,137.86,137.8,24.12101515]
["bitfinex","SOLUSD",1718797905977,1.39121332,137.86,137.81,0.51945421]
["bitfinex","SOLUSD",1718797906869,1.39121332,137.86,137.8,24.12101515]
["bitfinex","SOLUSD",1718797908063,1.39121332,137.84,137.8,20.0]
["bitfinex","SOLUSD",1718797908258,1.39121332,137.82,137.78,20.0]
["bitfinex","SOLUSD",1718797908462,1.39121332,137.82,137.78,23.78101515]
["bitfinex","SOLUSD",1718797908671,1.39121332,137.82,137.77,30.38101515]
["bitfinex","SOLUSD",1718797908896,1.39121332,137.82,137.77,26.6]
["bitfinex","SOLUSD",1718797909095,1.39121332,137.8,137.77,26.6]
["bitfinex","SOLUSD",1718797909396,1.39121332,137.8,137.74,3.78101515]
["bitfinex","SOLUSD",1718797909397,18.22021332,137.8,137.74,3.78101515]
["bitfinex","SOLUSD",1718797909574,1.39121332,137.78,137.73,3.78101515]
["bitfinex","SOLUSD",1718797909769,1.39121332,137.78,137.72,30.38101515]
["bitfinex","SOLUSD",1718797909967,1.39121332,137.78,137.73,20.0]
["bitfinex","SOLUSD",1718797910478,1.39121332,137.76,137.73,20.0]
["bitfinex","SOLUSD",1718797910670,1.39121332,137.78,137.73,20.0]
["bitfinex","SOLUSD",1718797910866,1.39121332,137.76,137.73,20.0]
["bitfinex","SOLUSD",1718797912079,1.39121332,137.78,137.71,3.78101515]
["bitfinex","SOLUSD",1718797912482,1.39121332,137.76,137.71,3.78101515]
["bitfinex","SOLUSD",1718797912678,1.39121332,137.8,137.74,26.6]
["bitfinex","SOLUSD",1718797912898,1.39121332,137.8,137.75,20.0]
["bitfinex","SOLUSD",1718797913985,23.51591332,137.85,137.77,26.6]
["bitfinex","SOLUSD",1718797914162,23.51591332,137.85,137.78,22.12138506]
["bitfinex","SOLUSD",1718797914367,23.51591332,137.85,137.78,25.90240021]
["bitfinex","SOLUSD",1718797915091,23.51591332,137.85,137.79,3.78101515]
["bitfinex","SOLUSD",1718797915293,23.51591332,137.85,137.8,1.44117586]
["bitfinex","SOLUSD",1718797915489,23.51591332,137.85,137.8,21.44117586]
["bitfinex","SOLUSD",1718797915679,23.51591332,137.85,137.8,1.44117586]
["bitfinex","SOLUSD",1718797916189,1.39121332,137.83,137.78,23.78101515]
["bitfinex","SOLUSD",1718797916490,1.39121332,137.83,137.78,20.0]
["bitfinex","SOLUSD",1718797919396,1.39121332,137.83,137.79,0.17]
["bitfinex","SOLUSD",1718797919593,16.91981332,137.85,137.79,0.51]
["bitfinex","SOLUSD",1718797919810,16.91981332,137.85,137.8,26.77]
["bitfinex","SOLUSD",1718797919811,1.39121332,137.85,137.8,26.77]
["bitfinex","SOLUSD",1718797919974,1.39121332,137.85,137.81,20.0]
["bitfinex","SOLUSD",1718797921711,1.39121332,137.83,137.81,20.0]
["bitfinex","SOLUSD",1718797921914,1.39121332,137.83,137.79,26.94]
["bitfinex","SOLUSD",1718797922200,1.39121332,137.85,137.81,0.17]
["bitfinex","SOLUSD",1718797923297,1.39121332,137.85,137.8,20.0]
["bitfinex","SOLUSD",1718797923710,1.39121332,137.83,137.8,20.0]
["bitfinex","SOLUSD",1718797924600,1.39121332,137.83,137.8,0.17]
["bitfinex","SOLUSD",1718797924803,1.39121332,137.83,137.8,20.17]
["bitfinex","SOLUSD",1718797925514,1.39121332,137.83,137.8,20.0]
["bitfinex","SOLUSD",1718797930517,1.39121332,137.81,137.8,20.0]
["bitfinex","SOLUSD",1718797930712,1.39121332,137.81,137.77,23.78101515]
["bitfinex","SOLUSD",1718797930920,7.2535,137.87,137.77,23.78101515]
["bitfinex","SOLUSD",1718797930921,1.39121332,137.83,137.77,23.78101515]
["bitfinex","SOLUSD",1718797931225,1.39121332,137.81,137.78,3.78101515]
["bitfinex","SOLUSD",1718797931521,1.39121332,137.81,137.78,23.78101515]
["bitfinex","SOLUSD",1718797931720,1.39121332,137.83,137.79,3.95101515]
["bitfinex","SOLUSD",1718797931928,1.39121332,137.83,137.8,3.78101515]
["bitfinex","SOLUSD",1718797932218,1.39121332,137.83,137.8,23.78101515]
["bitfinex","SOLUSD",1718797932409,1.39121332,137.85,137.81,0.17]
["bitfinex","SOLUSD",1718797932713,1.39121332,137.85,137.82,3.78101515]
["bitfinex","SOLUSD",1718797933121,6.7418,137.89,137.82,3.78101515]
["bitfinex","SOLUSD",1718797933122,1.39121332,137.89,137.83,4.12101515]
["bitfinex","SOLUSD",1718797933319,1.39121332,137.91,137.83,67.85101515]
["bitfinex","SOLUSD",1718797933620,1.39121332,137.91,137.86,3.78101515]
["bitfinex","SOLUSD",1718797933827,1.39121332,137.91,137.86,23.78101515]
["bitfinex","SOLUSD",1718797934005,1.39121332,137.91,137.86,20.0]
["bitfinex","SOLUSD",1718797935123,16.0599,137.92,137.84,3.78101515]
["bitfinex","SOLUSD",1718797935124,1.39121332,137.89,137.84,3.78101515]
["bitfinex","SOLUSD",1718797935301,1.39121332,137.87,137.83,23.78101515]
["bitfinex","SOLUSD",1718797937318,1.39121332,137.87,137.84,3.78101515]
["bitfinex","SOLUSD",1718797937618,1.39121332,137.89,137.84,3.78101515]
["bitfinex","SOLUSD",1718797938722,1.39121332,137.87,137.84,3.78101515]
["bitfinex","SOLUSD",1718797938894,1.39121332,137.85,137.82,20.0]
["bitfinex","SOLUSD",1718797939094,1.39121332,137.85,137.82,3.78101515]
["bitfinex","SOLUSD",1718797939302,1.39121332,137.85,137.81,20.0]
["bitfinex","SOLUSD",1718797939303,1.39121332,137.81,137.8,23.78101515]
["bitfinex","SOLUSD",1718797939505,1.39121332,137.81,137.77,45.06063604]
["bitfinex","SOLUSD",1718797939506,1.39121332,137.81,137.78,23.78101515]
["bitfinex","SOLUSD",1718797939943,1.39121332,137.81,137.78,20.0]
["bitfinex","SOLUSD",1718797940519,1.39121332,137.81,137.78,23.78101515]
["bitfinex","SOLUSD",1718797941721,1.39121332,137.81,137.78,20.0]
["bitfinex","SOLUSD",1718797942220,1.39121332,137.81,137.78,23.78101515]
["bitfinex","SOLUSD",1718797942636,1.39121332,137.83,137.78,23.78101515]
["bitfinex","SOLUSD",1718797942820,1.39121332,137.83,137.79,3.78101515]
["bitfinex","SOLUSD",1718797943025,1.39121332,137.83,137.78,23.78101515]
["bitfinex","SOLUSD",1718797943228,1.39121332,137.8,137.79,3.78101515]
["bitfinex","SOLUSD",1718797943440,1.39121332,137.8,137.78,23.78101515]
["bitfinex","SOLUSD",1718797944221,1.39121332,137.82,137.78,23.78101515]
["bitfinex","SOLUSD",1718797944617,1.39121332,137.82,137.79,3.78101515]
["bitfinex","SOLUSD",1718797944847,1.39121332,137.82,137.8,3.78101515]
["bitfinex","SOLUSD",1718797945222,1.39121332,137.82,137.79,3.78101515]
["bitfinex","SOLUSD",1718797945842,1.39121332,137.82,137.78,23.78101515]
["bitfinex","SOLUSD",1718797946024,1.39121332,137.82,137.79,3.78101515]
["bitfinex","SOLUSD",1718797946557,1.39121332,137.82,137.8,3.78101515]
["bitfinex","SOLUSD",1718797946728,1.39121332,137.82,137.79,3.78101515]
["bitfinex","SOLUSD",1718797946927,1.39121332,137.84,137.81,3.78101515]
["bitfinex","SOLUSD",1718797947254,1.39121332,137.86,137.83,3.78101515]
["bitfinex","SOLUSD",1718797947458,1.39121332,137.88,137.83,3.78101515]
["bitfinex","SOLUSD",1718797947755,1.39121332,137.88,137.84,3.78101515]
["bitfinex","SOLUSD",1718797948155,1.39121332,137.88,137.85,3.78101515]
["bitfinex","SOLUSD",1718797949747,1.39121332,137.88,137.86,3.78101515]
["bitfinex","SOLUSD",1718797950153,1.39121332,137.88,137.85,3.78101515]
["bitfinex","SOLUSD",1718797951328,1.39121332,137.88,137.86,3.78101515]
["bitfinex","SOLUSD",1718797952153,1.39121332,137.88,137.85,3.78101515]
["bitfinex","SOLUSD",1718797952357,1.39121332,137.92,137.86,0.17]
["bitfinex","SOLUSD",1718797952542,1.39121332,137.92,137.87,30.38101515]
["bitfinex","SOLUSD",1718797952748,1.39121332,137.92,137.88,20.0]
["bitfinex","SOLUSD",1718797953360,1.39121332,137.92,137.88,23.78101515]
["bitfinex","SOLUSD",1718797953666,18.44821332,137.95,137.88,23.78101515]
["bitfinex","SOLUSD",1718797954541,1.39121332,137.93,137.88,23.78101515]
["bitfinex","SOLUSD",1718797955486,1.39121332,137.93,137.88,20.0]
["bitfinex","SOLUSD",1718797957088,1.39121332,137.93,137.88,23.78101515]
["bitfinex","SOLUSD",1718797957288,1.39121332,137.93,137.88,20.0]
["bitfinex","SOLUSD",1718797959565,1.39121332,137.89,137.84,3.78101515]
["bitfinex","SOLUSD",1718797959770,1.39121332,137.87,137.84,26.6]
["bitfinex","SOLUSD",1718797959987,0.17,137.94,137.84,26.6]
["bitfinex","SOLUSD",1718797959988,1.39121332,137.9,137.84,26.6]
["bitfinex","SOLUSD",1718797960296,1.39121332,137.9,137.82,25.90981515]
["bitfinex","SOLUSD",1718797960297,1.39121332,137.88,137.82,25.90981515]
["bitfinex","SOLUSD",1718797960476,1.39121332,137.86,137.82,52.50981515]
["bitfinex","SOLUSD",1718797960978,7.4197,137.94,137.83,20.0]
["bitfinex","SOLUSD",1718797960979,1.39121332,137.88,137.83,20.0]
["bitfinex","SOLUSD",1718797961182,1.39121332,137.88,137.83,23.78101515]
["bitfinex","SOLUSD",1718797961867,1.39121332,137.88,137.84,3.78101515]
["bitfinex","SOLUSD",1718797963975,1.39121332,137.88,137.83,23.78101515]
["bitfinex","SOLUSD",1718797964174,1.39121332,137.88,137.84,3.78101515]
["bitfinex","SOLUSD",1718797964372,1.39121332,137.86,137.83,23.78101515]
["bitfinex","SOLUSD",1718797965489,1.39121332,137.86,137.83,20.0]
["bitfinex","SOLUSD",1718797966077,1.39121332,137.87,137.82,3.78101515]
["bitfinex","SOLUSD",1718797966490,1.39121332,137.85,137.81,3.78101515]
["bitfinex","SOLUSD",1718797966677,1.39121332,137.87,137.8,23.78101515]
["bitfinex","SOLUSD",1718797966875,1.39121332,137.87,137.81,3.78101515]
["bitfinex","SOLUSD",1718797967397,1.39121332,137.87,137.82,3.78101515]
["bitfinex","SOLUSD",1718797968577,1.39121332,137.85,137.81,3.78101515]
["bitfinex","SOLUSD",1718797970102,1.39121332,137.87,137.81,3.78101515]
["bitfinex","SOLUSD",1718797970305,1.39121332,137.85,137.81,3.78101515]
["bitfinex","SOLUSD",1718797971099,1.39121332,137.87,137.81,3.78101515]
["bitfinex","SOLUSD",1718797971295,1.39121332,137.87,137.82,30.38101515]
["bitfinex","SOLUSD",1718797971606,1.39121332,137.87,137.83,3.78101515]
["bitfinex","SOLUSD",1718797971983,1.39121332,137.87,137.82,30.38101515]
["bitfinex","SOLUSD",1718797972912,1.39121332,137.87,137.83,23.78101515]
["bitfinex","SOLUSD",1718797975415,1.39121332,137.87,137.83,20.0]
["bitfinex","SOLUSD",1718797975598,1.39121332,137.87,137.83,23.78101515]
["bitfinex","SOLUSD",1718797975781,1.39121332,137.87,137.83,20.0]
["bitfinex","SOLUSD",1718797976294,1.39121332,137.87,137.81,3.78101515]
["bitfinex","SOLUSD",1718797976495,1.39121332,137.85,137.81,3.78101515]
["bitfinex","SOLUSD",1718797977683,16.7457,137.88,137.8,23.78101515]
["bitfinex","SOLUSD",1718797977684,1.39121332,137.82,137.8,23.78101515]
["bitfinex","SOLUSD",1718797977880,1.39121332,137.84,137.8,3.78101515]
["bitfinex","SOLUSD",1718797978200,1.39121332,137.84,137.79,3.78101515]
["bitfinex","SOLUSD",1718797980512,1.39121332,137.84,137.8,3.78101515]
["bitfinex","SOLUSD",1718797982510,1.39121332,137.84,137.79,3.78101515]
["bitfinex","SOLUSD",1718797982711,1.39121332,137.84,137.8,3.78101515]
["bitfinex","SOLUSD",1718797983023,1.39121332,137.84,137.81,3.78101515]
["bitfinex","SOLUSD",1718797986324,1.39121332,137.84,137.8,23.78101515]
["bitfinex","SOLUSD",1718797986526,1.39121332,137.84,137.81,3.78101515]
["bitfinex","SOLUSD",1718797986823,1.39121332,137.82,137.81,3.78101515]
["bitfinex","SOLUSD",1718797987001,1.39121332,137.82,137.79,23.78101515]
["bitfinex","SOLUSD",1718797987203,1.39121332,137.82,137.79,3.78101515]
["bitfinex","SOLUSD",1718797987510,1.39121332,137.8,137.78,20.0]
["bitfinex","SOLUSD",1718797991123,1.39121332,137.78,137.76,3.78101515]
["bitfinex","SOLUSD",1718797991327,1.39121332,137.78,137.75,20.0]
["bitfinex","SOLUSD",1718797991528,1.39121332,137.78,137.73,23.78101515]
["bitfinex","SOLUSD",1718797991908,1.39121332,137.76,137.73,23.78101515]
["bitfinex","SOLUSD",1718797992143,1.39121332,137.76,137.74,3.78101515]
["bitfinex","SOLUSD",1718797992321,1.39121332,137.78,137.74,23.78101515]
["bitfinex","SOLUSD",1718797992634,15.5878,137.81,137.75,26.6]
["bitfinex","SOLUSD",1718797992635,1.39121332,137.8,137.75,26.6]
["bitfinex","SOLUSD",1718797992808,1.39121332,137.8,137.75,30.38101515]
["bitfinex","SOLUSD",1718797993009,1.39121332,137.78,137.75,26.6]
["bitfinex","SOLUSD",1718797993226,1.39121332,137.78,137.75,30.38101515]
["bitfinex","SOLUSD",1718797993413,1.39121332,137.78,137.76,23.78101515]
["bitfinex","SOLUSD",1718797993727,1.39121332,137.78,137.76,20.0]
["bitfinex","SOLUSD",1718797995407,1.39121332,137.78,137.75,26.6]
["bitfinex","SOLUSD",1718797996139,1.39121332,137.81,137.77,0.17]
["bitfinex","SOLUSD",1718797996312,1.39121332,137.81,137.78,26.6]
["bitfinex","SOLUSD",1718797996506,1.39121332,137.81,137.78,30.38101515]
["bitfinex","SOLUSD",1718797996728,1.39121332,137.81,137.79,0.17]
["bitfinex","SOLUSD",1718797997031,1.39121332,137.81,137.79,20.0]
["bitfinex","SOLUSD",1718797998904,1.39121332,137.83,137.79,20.0]
["bitfinex","SOLUSD",1718797999739,1.39121332,137.83,137.78,30.38101515]
["bitfinex","SOLUSD",1718797999913,1.39121332,137.83,137.79,20.0]
["bitfinex","SOLUSD",1718798000328,1.39121332,137.81,137.79,20.0]
["bitfinex","SOLUSD",1718798003520,1.39121332,137.81,137.78,23.78101515]
["bitfinex","SOLUSD",1718798003722,1.39121332,137.83,137.78,23.78101515]
["bitfinex","SOLUSD",1718798004138,1.39121332,137.83,137.8,26.6]
["bitfinex","SOLUSD",1718798004530,1.39121332,137.83,137.81,20.0]
["bitfinex","SOLUSD",1718798006924,1.39121332,137.83,137.78,23.78101515]
["bitfinex","SOLUSD",1718798007243,1.39121332,137.81,137.79,3.78101515]
["bitfinex","SOLUSD",1718798007458,1.39121332,137.81,137.79,23.78101515]
["bitfinex","SOLUSD",1718798007648,1.39121332,137.81,137.79,3.78101515]
["bitfinex","SOLUSD",1718798007953,1.39121332,137.81,137.77,37.50141306]
["bitfinex","SOLUSD",1718798007954,1.39121332,137.81,137.78,3.78101515]
["bitfinex","SOLUSD",1718798009040,1.39121332,137.83,137.79,0.17]
["bitfinex","SOLUSD",1718798009232,1.39121332,137.83,137.79,3.95101515]
["bitfinex","SOLUSD",1718798009433,1.39121332,137.83,137.79,23.95101515]
["bitfinex","SOLUSD",1718798009743,1.39121332,137.83,137.79,23.78101515]
["bitfinex","SOLUSD",1718798010343,1.39121332,137.83,137.8,3.78101515]
["bitfinex","SOLUSD",1718798010547,1.39121332,137.83,137.8,23.78101515]
["bitfinex","SOLUSD",1718798011273,1.39121332,137.83,137.8,3.78101515]
["bitfinex","SOLUSD",1718798012024,1.39121332,137.86,137.82,26.77]
["bitfinex","SOLUSD",1718798012351,1.39121332,137.86,137.84,3.78101515]
["bitfinex","SOLUSD",1718798012533,16.389,137.87,137.84,3.78101515]
["bitfinex","SOLUSD",1718798012740,1.39121332,137.88,137.84,3.78101515]
["bitfinex","SOLUSD",1718798013258,1.39121332,137.88,137.83,23.78101515]
["bitfinex","SOLUSD",1718798013547,1.39121332,137.88,137.86,8.85]
["bitfinex","SOLUSD",1718798014455,1.39121332,137.88,137.87,8.85]
["bitfinex","SOLUSD",1718798015554,1.39121332,137.88,137.85,3.78101515]
["bitfinex","SOLUSD",1718798017037,6.4265,137.89,137.84,3.78101515]
["bitfinex","SOLUSD",1718798017038,1.39121332,137.85,137.84,3.78101515]
["bitfinex","SOLUSD",1718798017649,1.39121332,137.85,137.83,23.78101515]
["bitfinex","SOLUSD",1718798018172,1.39121332,137.85,137.84,3.78101515]
["bitfinex","SOLUSD",1718798018457,1.39121332,137.85,137.83,3.78101515]
["bitfinex","SOLUSD",1718798020538,1.39121332,137.83,137.82,30.34101515]
["bitfinex","SOLUSD",1718798020744,1.39121332,137.83,137.82,3.78101515]
["bitfinex","SOLUSD",1718798024559,1.39121332,137.83,137.81,3.36488437]
["bitfinex","SOLUSD",1718798024757,1.39121332,137.83,137.8,38.46275686]
["bitfinex","SOLUSD",1718798024950,1.39121332,137.83,137.81,3.36476188]
["bitfinex","SOLUSD",1718798026060,15.5386,137.9,137.83,0.17]
["bitfinex","SOLUSD",1718798026061,1.39121332,137.88,137.83,0.17]
["bitfinex","SOLUSD",1718798026364,1.39121332,137.88,137.87,3.79532266]
["bitfinex","SOLUSD",1718798027351,1.39121332,137.9,137.87,3.79532266]
["bitfinex","SOLUSD",1718798027549,1.39121332,137.9,137.88,3.79532266]
["bitfinex","SOLUSD",1718798027753,1.39121332,137.9,137.89,3.79532266]
["bitfinex","SOLUSD",1718798028261,1.39121332,137.9,137.88,23.79532266]
["bitfinex","SOLUSD",1718798028568,1.39121332,137.92,137.89,20.0]
["bitfinex","SOLUSD",1718798029264,16.482,137.94,137.89,20.0]
["bitfinex","SOLUSD",1718798029265,1.39121332,137.9,137.89,20.0]
["bitfinex","SOLUSD",1718798029669,1.39121332,137.9,137.88,30.35532266]
["bitfinex","SOLUSD",1718798029967,1.39121332,137.9,137.88,26.56]
["bitfinex","SOLUSD",1718798032559,1.39121332,137.9,137.83,70.44116355]
["bitfinex","SOLUSD",1718798032560,1.39121332,137.88,137.85,3.79532266]
["bitfinex","SOLUSD",1718798032744,1.39121332,137.88,137.84,23.79532266]
["bitfinex","SOLUSD",1718798032948,1.39121332,137.9,137.85,3.79532266]
["bitfinex","SOLUSD",1718798033147,1.39121332,137.88,137.84,23.79532266]
["bitfinex","SOLUSD",1718798033970,1.39121332,137.85,137.83,30.35532266]
["bitfinex","SOLUSD",1718798034152,1.39121332,137.85,137.83,26.56]
["bitfinex","SOLUSD",1718798034661,1.39121332,137.85,137.83,30.35532266]
["bitfinex","SOLUSD",1718798035256,1.39121332,137.85,137.84,20.0]
["bitfinex","SOLUSD",1718798035561,1.39121332,137.85,137.84,28.85]
["bitfinex","SOLUSD",1718798038052,1.39121332,137.87,137.84,28.85]
["bitfinex","SOLUSD",1718798038274,1.39121332,137.87,137.86,8.85]
["bitfinex","SOLUSD",1718798039590,1.39121332,137.87,137.86,28.85]
["bitfinex","SOLUSD",1718798040357,1.39121332,137.87,137.86,32.64532266]
["bitfinex","SOLUSD",1718798040570,1.39121332,137.87,137.86,28.85]
["bitfinex","SOLUSD",1718798041662,1.39121332,137.87,137.86,20.0]
["bitfinex","SOLUSD",1718798041863,1.39121332,137.87,137.86,8.85]
["bitfinex","SOLUSD",1718798042165,1.39121332,137.87,137.86,28.85]
["bitfinex","SOLUSD",1718798044363,1.39121332,137.87,137.86,8.85]
["bitfinex","SOLUSD",1718798046087,1.39121332,137.85,137.83,39.19532266]
["bitfinex","SOLUSD",1718798046388,1.39121332,137.85,137.84,28.85]
["bitfinex","SOLUSD",1718798046770,1.39121332,137.85,137.83,3.79532266]
["bitfinex","SOLUSD",1718798046972,1.39121332,137.85,137.84,8.85]
["bitfinex","SOLUSD",1718798047987,1.39121332,137.85,137.82,3.79532266]
["bitfinex","SOLUSD",1718798048189,1.39121332,137.83,137.82,3.79532266]
["bitfinex","SOLUSD",1718798048397,1.39121332,137.83,137.82,12.64532266]
["bitfinex","SOLUSD",1718798048589,1.39121332,137.83,137.82,32.64532266]
["bitfinex","SOLUSD",1718798049398,1.39121332,137.83,137.82,3.79532266]
["bitfinex","SOLUSD",1718798049707,1.39121332,137.83,137.82,8.85]
["bitfinex","SOLUSD",1718798050222,1.39121332,137.85,137.82,8.85]
["bitfinex","SOLUSD",1718798050506,1.39121332,137.85,137.84,8.85]
["bitfinex","SOLUSD",1718798050681,1.39121332,137.85,137.83,3.79532266]
["bitfinex","SOLUSD",1718798050880,1.39121332,137.85,137.84,8.85]
["bitfinex","SOLUSD",1718798052004,1.39121332,137.85,137.81,23.79532266]
["bitfinex","SOLUSD",1718798052304,1.39121332,137.85,137.84,8.85]
["bitfinex","SOLUSD",1718798052687,1.39121332,137.85,137.83,8.85]
["bitfinex","SOLUSD",1718798053315,1.39121332,137.82,137.81,3.79532266]
["bitfinex","SOLUSD",1718798053488,1.39121332,137.82,137.81,8.85]
["bitfinex","SOLUSD",1718798054185,1.39121332,137.84,137.81,28.85]
["bitfinex","SOLUSD",1718798054383,1.39121332,137.84,137.83,21.49363664]
["bitfinex","SOLUSD",1718798054878,1.39121332,137.86,137.83,17.7]
["bitfinex","SOLUSD",1718798055077,1.39121332,137.86,137.85,8.85]
["bitfinex","SOLUSD",1718798055302,1.39121332,137.86,137.85,12.64328152]
["bitfinex","SOLUSD",1718798055510,1.39121332,137.86,137.85,8.85]
["bitfinex","SOLUSD",1718798055681,1.39121332,137.86,137.85,12.64328152]
["bitfinex","SOLUSD",1718798059104,1.39121332,137.86,137.85,3.79328152]
["bitfinex","SOLUSD",1718798059406,1.39121332,137.86,137.85,12.64328152]
["bitfinex","SOLUSD",1718798059801,1.39121332,137.86,137.84,20.0]
["bitfinex","SOLUSD",1718798059802,1.39121332,137.86,137.84,23.79328152]
["bitfinex","SOLUSD",1718798060013,1.39121332,137.86,137.85,8.85]
["bitfinex","SOLUSD",1718798060217,1.39121332,137.86,137.84,23.79328152]
["bitfinex","SOLUSD",1718798060416,1.39121332,137.86,137.85,8.85]
["bitfinex","SOLUSD",1718798060797,1.39121332,137.86,137.84,3.79328152]
["bitfinex","SOLUSD",1718798060999,1.39121332,137.86,137.85,8.85]
["bitfinex","SOLUSD",1718798061508,1.39121332,137.86,137.84,3.79328152]
["bitfinex","SOLUSD",1718798061711,1.39121332,137.86,137.85,8.85]
["bitfinex","SOLUSD",1718798063019,1.39121332,137.86,137.84,3.79328152]
["bitfinex","SOLUSD",1718798063221,1.39121332,137.84,137.83,3.79328152]
["bitfinex","SOLUSD",1718798063414,1.39121332,137.84,137.83,12.64328152]
["bitfinex","SOLUSD",1718798063716,1.39121332,137.84,137.83,28.85]
["bitfinex","SOLUSD",1718798065301,1.39121332,137.84,137.83,37.7]
["bitfinex","SOLUSD",1718798065705,1.39121332,137.84,137.83,41.06448655]
["bitfinex","SOLUSD",1718798065911,1.39121332,137.86,137.83,41.06448655]
["bitfinex","SOLUSD",1718798066099,1.39121332,137.86,137.85,8.85]
["bitfinex","SOLUSD",1718798066302,1.39121332,137.86,137.85,28.85]
["bitfinex","SOLUSD",1718798066601,1.39121332,137.86,137.85,32.21390857]
["bitfinex","SOLUSD",1718798066796,16.9793,137.91,137.85,32.21390857]
["bitfinex","SOLUSD",1718798066797,1.39121332,137.88,137.85,32.21390857]
["bitfinex","SOLUSD",1718798067124,1.39121332,137.88,137.87,12.64680761]
["bitfinex","SOLUSD",1718798067700,1.39121332,137.93,137.88,0.17]
["bitfinex","SOLUSD",1718798067897,1.39121332,137.93,137.9,3.79568493]
["bitfinex","SOLUSD",1718798068117,1.39121332,137.93,137.92,8.85]
["bitfinex","SOLUSD",1718798068327,15.8636,137.98,137.92,28.85]
["bitfinex","SOLUSD",1718798068328,1.39121332,137.95,137.92,28.85]
["bitfinex","SOLUSD",1718798068626,1.39121332,137.95,137.94,8.85]
["bitfinex","SOLUSD",1718798071334,1.39121332,137.93,137.92,23.79568493]
["bitfinex","SOLUSD",1718798071633,1.39121332,137.93,137.92,12.64568493]
["bitfinex","SOLUSD",1718798071825,1.39121332,137.93,137.92,32.64568493]
["bitfinex","SOLUSD",1718798072330,1.39121332,137.93,137.92,28.85]
["bitfinex","SOLUSD",1718798072836,1.39121332,137.93,137.92,32.64568493]
["bitfinex","SOLUSD",1718798073218,1.39121332,137.93,137.92,28.85]
["bitfinex","SOLUSD",1718798077516,6.1455,138.0,137.92,29.02]
["bitfinex","SOLUSD",1718798077517,1.39121332,137.97,137.92,29.02]
["bitfinex","SOLUSD",1718798077724,1.39121332,137.97,137.96,8.85]
["bitfinex","SOLUSD",1718798078873,1.39121332,138.01,137.96,17.7]
["bitfinex","SOLUSD",1718798079016,1.39121332,138.01,138.0,8.85]
["bitfinex","SOLUSD",1718798079217,1.39121332,138.01,138.0,28.85]
["bitfinex","SOLUSD",1718798083243,16.8317,138.06,137.95,6.2719]
["bitfinex","SOLUSD",1718798083244,1.39121332,137.99,137.95,6.2719]
["bitfinex","SOLUSD",1718798083444,1.39121332,137.99,137.98,8.85]
["bitfinex","SOLUSD",1718798084556,1.39121332,138.01,137.98,8.85]
["bitfinex","SOLUSD",1718798084767,1.39121332,138.01,138.0,8.85]
["bitfinex","SOLUSD",1718798089868,1.39121332,137.99,137.97,35.4]
["bitfinex","SOLUSD",1718798090265,1.39121332,137.99,137.98,8.85]
["bitfinex","SOLUSD",1718798090875,1.39121332,137.99,137.97,35.4]
["bitfinex","SOLUSD",1718798091086,1.39121332,137.99,137.98,8.85]
["bitfinex","SOLUSD",1718798092382,1.39121332,137.99,137.98,28.85]
["bitfinex","SOLUSD",1718798092569,1.39121332,137.99,137.98,20.0]
["bitfinex","SOLUSD",1718798092780,1.39121332,137.99,137.98,28.85]
["bitfinex","SOLUSD",1718798094094,1.39121332,137.99,137.97,35.4]
["bitfinex","SOLUSD",1718798094297,1.39121332,137.99,137.98,8.85]
["bitfinex","SOLUSD",1718798094468,1.39121332,138.01,137.98,8.85]
["bitfinex","SOLUSD",1718798094785,1.39121332,138.01,138.0,8.85]
["bitfinex","SOLUSD",1718798097895,1.39121332,138.01,137.97,35.4]
["bitfinex","SOLUSD",1718798098198,1.39121332,138.01,138.0,8.85]
["bitfinex","SOLUSD",1718798098398,1.39121332,138.01,137.97,35.4]
["bitfinex","SOLUSD",1718798098566,1.39121332,138.01,137.92,88.5806]
["bitfinex","SOLUSD",1718798098567,1.39121332,137.98,137.92,66.7706]
["bitfinex","SOLUSD",1718798098774,0.89121332,137.98,137.97,8.85]
["bitfinex","SOLUSD",1718798099179,16.0506,138.0,137.92,23.1606]
["bitfinex","SOLUSD",1718798099491,16.0506,138.0,137.97,8.85]
["bitfinex","SOLUSD",1718798099667,16.0506,138.0,137.98,8.85]
["bitfinex","SOLUSD",1718798100477,16.0506,138.0,137.93,20.0]
["bitfinex","SOLUSD",1718798100795,16.0506,138.0,137.98,8.85]
["bitfinex","SOLUSD",1718798102077,16.3659,138.03,137.94,0.17]
["bitfinex","SOLUSD",1718798102301,16.3659,138.03,138.01,8.85]
["bitfinex","SOLUSD",1718798103582,16.3659,138.03,137.94,0.34]
["bitfinex","SOLUSD",1718798103984,16.3659,138.03,138.0,8.85]
["bitfinex","SOLUSD",1718798104380,16.3659,138.03,138.01,8.85]
["bitfinex","SOLUSD",1718798105313,16.3659,138.03,137.94,0.17]
["bitfinex","SOLUSD",1718798105614,0.34,138.02,138.0,8.85]
["bitfinex","SOLUSD",1718798105802,16.3659,138.03,138.0,8.85]
["bitfinex","SOLUSD",1718798106208,6.6224,138.05,137.97,35.4]
["bitfinex","SOLUSD",1718798106511,6.6224,138.05,138.03,8.85]
["bitfinex","SOLUSD",1718798108618,6.6224,138.05,137.98,20.0]
["bitfinex","SOLUSD",1718798108794,0.51,138.04,137.99,8.85]
["bitfinex","SOLUSD",1718798109001,0.34,138.04,137.99,8.85]
["bitfinex","SOLUSD",1718798109206,0.34,138.04,138.0,8.85]
["bitfinex","SOLUSD",1718798109796,6.7924,138.05,138.02,8.85]
["bitfinex","SOLUSD",1718798110098,6.6224,138.05,138.02,8.85]
["bitfinex","SOLUSD",1718798110600,6.6224,138.05,138.01,8.85]
["bitfinex","SOLUSD",1718798110901,6.6224,138.05,138.02,8.85]
["bitfinex","SOLUSD",1718798111100,6.6224,138.05,138.01,8.85]
["bitfinex","SOLUSD",1718798111720,6.6224,138.05,138.02,8.85]
["bitfinex","SOLUSD",1718798112215,6.6224,138.05,137.97,35.4]
["bitfinex","SOLUSD",1718798112216,6.6224,138.05,138.03,8.85]
["bitfinex","SOLUSD",1718798112418,0.89121332,138.04,138.03,8.85]
["bitfinex","SOLUSD",1718798112717,0.89121332,138.0,137.97,35.4]
["bitfinex","SOLUSD",1718798112924,0.89121332,138.0,137.99,8.85]
["bitfinex","SOLUSD",1718798114399,0.89121332,138.0,137.99,28.85]
["bitfinex","SOLUSD",1718798115708,0.89121332,138.02,137.99,28.85]
["bitfinex","SOLUSD",1718798115899,0.89121332,138.05,138.01,8.85]
["bitfinex","SOLUSD",1718798116196,0.89121332,138.05,138.04,17.7]
["bitfinex","SOLUSD",1718798116522,0.89121332,138.05,138.04,64.25]
["bitfinex","SOLUSD",1718798117695,0.89121332,138.05,138.04,64.42]
["bitfinex","SOLUSD",1718798117926,0.89121332,138.08,138.04,64.42]
["bitfinex","SOLUSD",1718798118132,0.89121332,138.11,138.07,8.85]
["bitfinex","SOLUSD",1718798118305,0.89121332,138.11,138.1,8.85]
["bitfinex","SOLUSD",1718798118633,0.89121332,138.11,138.09,8.85]
["bitfinex","SOLUSD",1718798119015,0.89121332,138.11,138.04,55.4]
["bitfinex","SOLUSD",1718798119321,0.89121332,138.07,138.05,20.0]
["bitfinex","SOLUSD",1718798119901,0.89121332,138.07,138.04,20.0]
["bitfinex","SOLUSD",1718798120318,0.89121332,138.05,138.04,20.0]
["bitfinex","SOLUSD",1718798121915,0.89121332,138.05,138.03,26.47]
["bitfinex","SOLUSD",1718798122314,0.89121332,138.03,138.0,30.22476342]
["bitfinex","SOLUSD",1718798122518,0.89121332,138.03,138.01,20.0]
["bitfinex","SOLUSD",1718798123123,0.89121332,138.01,137.99,3.75476342]
["bitfinex","SOLUSD",1718798123324,0.89121332,138.01,137.99,20.0]
["bitfinex","SOLUSD",1718798123832,0.89121332,137.99,137.98,23.75476342]
["bitfinex","SOLUSD",1718798125331,0.89121332,137.99,137.98,20.0]
["bitfinex","SOLUSD",1718798125837,0.89121332,137.99,137.98,23.78742738]
["bitfinex","SOLUSD",1718798127236,15.46,138.06,137.98,23.95742738]
["bitfinex","SOLUSD",1718798127237,0.89121332,138.01,137.98,23.95742738]
["bitfinex","SOLUSD",1718798127543,0.89121332,138.01,137.99,3.78742738]
["bitfinex","SOLUSD",1718798128413,15.46,138.06,138.0,3.78742738]
["bitfinex","SOLUSD",1718798128414,0.89121332,138.04,138.0,3.78742738]
["bitfinex","SOLUSD",1718798128733,0.89121332,138.04,138.01,3.78742738]
["bitfinex","SOLUSD",1718798128917,0.89121332,138.04,138.01,23.78742738]
["bitfinex","SOLUSD",1718798129116,0.89121332,138.04,138.02,3.78742738]
["bitfinex","SOLUSD",1718798129317,0.89121332,138.04,138.01,23.78742738]
["bitfinex","SOLUSD",1718798129537,0.89121332,138.04,138.01,3.78742738]
["bitfinex","SOLUSD",1718798129741,0.89121332,138.04,138.0,50.25742738]
["bitfinex","SOLUSD",1718798130047,0.89121332,138.04,138.01,3.78742738]
["bitfinex","SOLUSD",1718798132322,0.89121332,138.04,138.0,50.25742738]
["bitfinex","SOLUSD",1718798132720,0.89121332,138.07,138.01,3.78742738]
["bitfinex","SOLUSD",1718798133035,0.89121332,138.07,138.03,30.25742738]
["bitfinex","SOLUSD",1718798133747,0.89121332,138.07,138.04,3.78742738]
["bitfinex","SOLUSD",1718798134341,0.89121332,138.05,138.04,3.78742738]
["bitfinex","SOLUSD",1718798134545,0.89121332,138.05,138.03,30.25742738]
["bitfinex","SOLUSD",1718798134743,0.89121332,138.03,138.02,3.78742738]
["bitfinex","SOLUSD",1718798134921,0.89121332,138.03,138.02,23.78742738]
["bitfinex","SOLUSD",1718798135121,0.89121332,138.03,138.02,20.0]
["bitfinex","SOLUSD",1718798136149,0.89121332,138.03,138.02,23.78742738]
["bitfinex","SOLUSD",1718798137325,0.89121332,138.05,138.02,23.78742738]
["bitfinex","SOLUSD",1718798137744,0.89121332,138.05,138.03,3.78742738]
["bitfinex","SOLUSD",1718798137922,0.89121332,138.05,138.03,20.0]
["bitfinex","SOLUSD",1718798138440,0.89121332,138.03,138.02,20.0]
["bitfinex","SOLUSD",1718798138662,0.89121332,138.03,138.02,23.78742738]
["bitfinex","SOLUSD",1718798138823,0.89121332,138.03,138.01,30.25742738]
["bitfinex","SOLUSD",1718798139023,15.9299,138.09,138.0,3.78742738]
["bitfinex","SOLUSD",1718798139024,0.89121332,138.01,138.0,3.78742738]
["bitfinex","SOLUSD",1718798139219,0.89121332,138.01,137.99,23.78742738]
["bitfinex","SOLUSD",1718798139433,0.89121332,138.01,138.0,23.78742738]
["bitfinex","SOLUSD",1718798139634,0.89121332,138.01,137.99,3.78742738]
["bitfinex","SOLUSD",1718798139833,0.89121332,137.99,137.98,20.0]
["bitfinex","SOLUSD",1718798140043,0.89121332,137.99,137.98,3.78742738]
["bitfinex","SOLUSD",1718798140830,0.89121332,137.99,137.97,3.78742738]
["bitfinex","SOLUSD",1718798141943,0.89121332,137.99,137.96,20.0]
["bitfinex","SOLUSD",1718798142123,0.89121332,137.99,137.97,3.36091711]
["bitfinex","SOLUSD",1718798142958,0.89121332,137.99,137.98,3.7914846]
["bitfinex","SOLUSD",1718798143164,0.89121332,137.99,137.98,20.0]
["bitfinex","SOLUSD",1718798143461,0.89121332,137.99,137.97,7.50952684]
["bitfinex","SOLUSD",1718798143635,0.89121332,137.99,137.98,20.0]
["bitfinex","SOLUSD",1718798144351,0.89121332,137.99,137.98,3.79179734]
["bitfinex","SOLUSD",1718798146847,0.89121332,137.99,137.96,23.79179734]
["bitfinex","SOLUSD",1718798147155,0.89121332,137.99,137.96,3.79179734]
["bitfinex","SOLUSD",1718798147354,0.89121332,137.97,137.96,3.79179734]
["bitfinex","SOLUSD",1718798147565,0.89121332,137.97,137.95,20.0]
["bitfinex","SOLUSD",1718798147935,0.89121332,137.97,137.96,3.79191267]
["bitfinex","SOLUSD",1718798148136,18.1079,138.07,137.96,3.79191267]
["bitfinex","SOLUSD",1718798148137,0.89121332,138.06,137.97,0.17]
["bitfinex","SOLUSD",1718798148437,16.7807,138.09,138.02,3.96049912]
["bitfinex","SOLUSD",1718798148639,16.7807,138.09,138.03,3.79049912]
["bitfinex","SOLUSD",1718798148960,0.89121332,138.08,138.03,23.79049912]
["bitfinex","SOLUSD",1718798149256,0.89121332,138.06,138.03,23.79049912]
["bitfinex","SOLUSD",1718798149463,0.89121332,138.04,138.03,3.79049912]
["bitfinex","SOLUSD",1718798149756,0.89121332,138.04,138.02,23.79049912]
["bitfinex","SOLUSD",1718798149941,0.89121332,138.06,138.02,23.79049912]
["bitfinex","SOLUSD",1718798150555,0.89121332,138.06,138.03,3.79049912]
["bitfinex","SOLUSD",1718798151966,0.89121332,138.04,138.03,3.79049912]
["bitfinex","SOLUSD",1718798153165,0.89121332,138.06,138.03,3.79049912]
["bitfinex","SOLUSD",1718798154575,0.89121332,138.04,138.02,23.79049912]
["bitfinex","SOLUSD",1718798154880,0.89121332,138.06,138.03,3.79049912]
["bitfinex","SOLUSD",1718798155381,0.89121332,138.04,138.03,3.79049912]
["bitfinex","SOLUSD",1718798155850,0.89121332,138.06,138.03,3.79049912]
["bitfinex","SOLUSD",1718798156159,0.89121332,138.06,138.04,3.79049912]
["bitfinex","SOLUSD",1718798157472,0.89121332,138.06,138.04,30.26049912]
["bitfinex","SOLUSD",1718798157674,16.6966,138.12,138.05,20.0]
["bitfinex","SOLUSD",1718798157675,0.89121332,138.09,138.05,20.0]
["bitfinex","SOLUSD",1718798157875,0.89121332,138.09,138.05,23.79049912]
["bitfinex","SOLUSD",1718798159167,0.89121332,138.07,138.05,23.79049912]
["bitfinex","SOLUSD",1718798161281,0.89121332,138.09,138.05,23.79049912]
["bitfinex","SOLUSD",1718798163488,0.89121332,138.09,138.07,26.47]
["bitfinex","SOLUSD",1718798163656,0.89121332,138.09,138.08,20.0]
["bitfinex","SOLUSD",1718798164549,0.89121332,138.14,138.08,20.0]
["bitfinex","SOLUSD",1718798164765,0.89121332,138.14,138.08,23.79049912]
["bitfinex","SOLUSD",1718798165306,0.89121332,138.14,138.1,26.47]
["bitfinex","SOLUSD",1718798165471,0.89121332,138.14,138.12,23.5547]
["bitfinex","SOLUSD",1718798165676,0.89121332,138.18,138.13,46.47]
["bitfinex","SOLUSD",1718798166294,21.35981147,138.24,138.13,46.47]
["bitfinex","SOLUSD",1718798166295,0.89121332,138.15,138.13,46.47]
["bitfinex","SOLUSD",1718798166497,0.89121332,138.15,138.13,50.26049912]
["bitfinex","SOLUSD",1718798166703,0.89121332,138.18,138.13,50.26049912]
["bitfinex","SOLUSD",1718798166993,0.89121332,138.18,138.14,3.79049912]
["bitfinex","SOLUSD",1718798167192,0.89121332,138.18,138.14,0.34]
["bitfinex","SOLUSD",1718798167501,0.89121332,138.18,138.14,3.79049912]
["bitfinex","SOLUSD",1718798168191,0.89121332,138.18,138.14,0.17]
["bitfinex","SOLUSD",1718798168405,0.89121332,138.18,138.13,50.43049912]
["bitfinex","SOLUSD",1718798168693,0.89121332,138.18,138.14,0.34]
["bitfinex","SOLUSD",1718798168894,0.89121332,138.18,138.14,4.13049912]
["bitfinex","SOLUSD",1718798169190,0.89121332,138.18,138.16,26.47]
["bitfinex","SOLUSD",1718798169394,0.89121332,138.18,138.17,20.0]
["bitfinex","SOLUSD",1718798170583,0.89121332,138.2,138.17,20.0]
["bitfinex","SOLUSD",1718798172283,16.9781,138.27,138.17,63.61]
["bitfinex","SOLUSD",1718798172284,0.89121332,138.22,138.17,63.61]
["bitfinex","SOLUSD",1718798172484,0.89121332,138.22,138.19,26.47]
["bitfinex","SOLUSD",1718798172695,0.89121332,138.22,138.2,20.0]
["bitfinex","SOLUSD",1718798173804,0.89121332,138.22,138.09,21.81]
["bitfinex","SOLUSD",1718798173805,0.89121332,138.16,138.09,21.81]
["bitfinex","SOLUSD",1718798173988,0.89121332,138.16,138.13,20.0]
["bitfinex","SOLUSD",1718798174303,0.89121332,138.18,138.13,20.0]
["bitfinex","SOLUSD",1718798174780,0.89121332,138.18,138.12,43.0798]
["bitfinex","SOLUSD",1718798175181,0.89121332,138.18,138.15,26.47]
["bitfinex","SOLUSD",1718798175702,0.89121332,138.17,138.15,26.47]
["bitfinex","SOLUSD",1718798175911,0.89121332,138.18,138.12,108.4998]
["bitfinex","SOLUSD",1718798176082,0.89121332,138.18,138.13,85.42]
["bitfinex","SOLUSD",1718798176282,0.89121332,138.18,138.15,26.47]
["bitfinex","SOLUSD",1718798176705,0.89121332,138.16,138.15,26.47]
["bitfinex","SOLUSD",1718798177000,17.0672,138.21,138.15,46.47]
["bitfinex","SOLUSD",1718798177001,0.89121332,138.18,138.15,46.47]
["bitfinex","SOLUSD",1718798177185,0.89121332,138.18,138.15,26.47]
["bitfinex","SOLUSD",1718798178912,0.89121332,138.18,138.14,0.17]
["bitfinex","SOLUSD",1718798179208,0.89121332,138.16,138.14,26.47]
["bitfinex","SOLUSD",1718798179411,0.89121332,138.18,138.15,20.0]
["bitfinex","SOLUSD",1718798179983,0.89121332,138.16,138.15,20.0]
["bitfinex","SOLUSD",1718798180412,0.89121332,138.18,138.15,20.0]
["bitfinex","SOLUSD",1718798180705,0.89121332,138.2,138.15,20.0]
["bitfinex","SOLUSD",1718798180885,0.89121332,138.2,138.17,26.47]
["bitfinex","SOLUSD",1718798181086,0.89121332,138.2,138.18,20.0]
["bitfinex","SOLUSD",1718798182019,0.89121332,138.22,138.18,20.0]
["bitfinex","SOLUSD",1718798183410,0.89121332,138.24,138.2,26.64]
["bitfinex","SOLUSD",1718798183590,0.89121332,138.24,138.21,20.0]
["bitfinex","SOLUSD",1718798185802,0.89121332,138.22,138.21,20.0]
["bitfinex","SOLUSD",1718798186190,0.89121332,138.22,138.19,16.8544]
["bitfinex","SOLUSD",1718798186191,0.89121332,138.22,138.2,20.0]
["bitfinex","SOLUSD",1718798186900,0.89121332,138.22,138.19,20.0]
["bitfinex","SOLUSD",1718798192311,0.89121332,138.2,138.19,20.0]
["bitfinex","SOLUSD",1718798192707,17.0247,138.24,138.19,20.0]
["bitfinex","SOLUSD",1718798193222,17.0247,138.24,138.13,17.0247]
["bitfinex","SOLUSD",1718798193433,0.51,138.23,138.14,46.47]
["bitfinex","SOLUSD",1718798195731,0.17,138.22,138.14,46.47]
["bitfinex","SOLUSD",1718798195936,7.4052,138.22,138.14,20.0]
["bitfinex","SOLUSD",1718798196230,6.7473,138.21,138.12,20.0]
["bitfinex","SOLUSD",1718798196435,0.17,138.2,138.12,20.0]
["bitfinex","SOLUSD",1718798196608,0.34,138.2,138.12,20.0]
["bitfinex","SOLUSD",1718798196808,6.2373,138.21,138.12,63.61]
["bitfinex","SOLUSD",1718798197216,6.2373,138.21,138.13,0.34]
["bitfinex","SOLUSD",1718798198729,17.0247,138.24,138.15,0.17]
["bitfinex","SOLUSD",1718798199218,17.0247,138.24,138.15,0.34]
["bitfinex","SOLUSD",1718798200318,17.0247,138.24,138.15,0.17]
["bitfinex","SOLUSD",1718798201948,17.0247,138.24,138.16,26.47]
["bitfinex","SOLUSD",1718798202116,17.0247,138.24,138.17,20.0]
["bitfinex","SOLUSD",1718798203138,17.0247,138.24,138.17,85.42]
["bitfinex","SOLUSD",1718798203324,17.0247,138.24,138.19,26.47]
["bitfinex","SOLUSD",1718798203525,17.0247,138.24,138.2,20.0]
["bitfinex","SOLUSD",1718798204241,7.2323,138.27,138.2,20.0]
["bitfinex","SOLUSD",1718798204449,0.17,138.26,138.2,20.0]
["bitfinex","SOLUSD",1718798204614,0.68,138.27,138.19,26.47]
["bitfinex","SOLUSD",1718798204820,7.4041,138.24,138.16,26.47]
["bitfinex","SOLUSD",1718798205027,21.8649,138.26,138.16,26.47]
["bitfinex","SOLUSD",1718798205225,0.17,138.25,138.16,26.47]
["bitfinex","SOLUSD",1718798205513,0.68,138.25,138.16,26.47]
["bitfinex","SOLUSD",1718798206331,21.8649,138.26,138.17,20.0]
["bitfinex","SOLUSD",1718798206553,21.8649,138.26,138.18,0.17]
["bitfinex","SOLUSD",1718798206839,21.8649,138.26,138.19,26.47]
["bitfinex","SOLUSD",1718798208242,21.8649,138.26,138.2,20.0]
["bitfinex","SOLUSD",1718798209040,0.17,138.25,138.19,26.47]
["bitfinex","SOLUSD",1718798209238,0.51,138.25,138.19,26.47]
["bitfinex","SOLUSD",1718798209535,0.51,138.25,138.16,30.26049912]
["bitfinex","SOLUSD",1718798209737,29.0976,138.26,138.17,20.17]
["bitfinex","SOLUSD",1718798209738,21.8649,138.26,138.17,20.17]
["bitfinex","SOLUSD",1718798210034,0.17,138.25,138.17,23.79049912]
["bitfinex","SOLUSD",1718798210652,21.8649,138.26,138.18,3.79049912]
["bitfinex","SOLUSD",1718798211648,21.8649,138.26,138.19,3.79049912]
["bitfinex","SOLUSD",1718798212630,21.8649,138.26,138.18,3.79049912]
["bitfinex","SOLUSD",1718798213356,21.8649,138.26,138.19,3.79049912]
["bitfinex","SOLUSD",1718798214541,21.8649,138.26,138.19,23.79049912]
["bitfinex","SOLUSD",1718798214852,21.8649,138.26,138.19,3.79049912]
["bitfinex","SOLUSD",1718798215239,21.8649,138.26,138.2,3.79049912]
["bitfinex","SOLUSD",1718798217156,21.8649,138.26,138.21,3.79049912]
["bitfinex","SOLUSD",1718798218355,21.8649,138.26,138.21,23.79049912]
["bitfinex","SOLUSD",1718798218670,21.8649,138.26,138.22,3.79049912]
["bitfinex","SOLUSD",1718798220478,21.8649,138.26,138.21,3.79049912]
["bitfinex","SOLUSD",1718798220973,21.8649,138.26,138.2,20.0]
["bitfinex","SOLUSD",1718798220974,21.8649,138.26,138.22,3.79049912]
["bitfinex","SOLUSD",1718798221166,21.8649,138.26,138.21,3.79049912]
["bitfinex","SOLUSD",1718798223176,21.8649,138.26,138.22,3.79049912]
["bitfinex","SOLUSD",1718798223874,21.8649,138.26,138.21,3.79049912]
["bitfinex","SOLUSD",1718798225454,21.8649,138.26,138.23,8.81]
["bitfinex","SOLUSD",1718798226153,21.8649,138.26,138.21,3.79049912]
["bitfinex","SOLUSD",1718798226458,21.8649,138.26,138.22,8.81]
["bitfinex","SOLUSD",1718798226966,21.8649,138.26,138.2,23.79049912]
["bitfinex","SOLUSD",1718798226967,0.34,138.25,138.2,3.79049912]
["bitfinex","SOLUSD",1718798227163,0.34,138.24,138.21,8.81]
["bitfinex","SOLUSD",1718798227476,16.7917,138.22,138.18,12.60049912]
["bitfinex","SOLUSD",1718798228671,16.7917,138.22,138.18,8.81]
["bitfinex","SOLUSD",1718798228874,6.5039,138.2,138.17,3.79049912]
["bitfinex","SOLUSD",1718798229059,6.5039,138.2,138.16,3.79049912]
["bitfinex","SOLUSD",1718798229264,6.5039,138.2,138.17,8.81]
["bitfinex","SOLUSD",1718798229582,6.5039,138.2,138.16,3.79049912]
["bitfinex","SOLUSD",1718798229957,6.5039,138.2,138.17,3.79049912]
["bitfinex","SOLUSD",1718798230575,6.5039,138.2,138.15,20.0]
["bitfinex","SOLUSD",1718798230789,0.17,138.19,138.17,3.78957819]
["bitfinex","SOLUSD",1718798231261,0.17,138.19,138.16,3.78957819]
["bitfinex","SOLUSD",1718798233272,0.17,138.19,138.17,3.78957819]
["bitfinex","SOLUSD",1718798234283,0.17,138.19,138.16,3.78957819]
["bitfinex","SOLUSD",1718798234465,16.0172,138.18,138.15,3.78957819]
["bitfinex","SOLUSD",1718798234662,16.0172,138.18,138.14,3.78957819]
["bitfinex","SOLUSD",1718798235256,16.0172,138.18,138.13,3.78957819]
["bitfinex","SOLUSD",1718798235471,0.51,138.17,138.14,3.78957819]
["bitfinex","SOLUSD",1718798236177,0.51,138.17,138.13,3.78957819]
["bitfinex","SOLUSD",1718798236765,0.17,138.17,138.13,3.78957819]
["bitfinex","SOLUSD",1718798239483,16.0172,138.18,138.13,3.78957819]
["bitfinex","SOLUSD",1718798240266,16.0172,138.18,138.12,3.78957819]
["bitfinex","SOLUSD",1718798240267,0.17,138.17,138.12,3.78957819]
["bitfinex","SOLUSD",1718798242189,16.0172,138.18,138.12,3.78957819]
["bitfinex","SOLUSD",1718798242388,16.0172,138.18,138.13,3.78957819]
["bitfinex","SOLUSD",1718798242693,6.5039,138.2,138.14,3.78957819]
["bitfinex","SOLUSD",1718798243768,6.5039,138.2,138.15,3.78957819]
["bitfinex","SOLUSD",1718798247701,6.5039,138.2,138.14,3.78957819]
["bitfinex","SOLUSD",1718798249109,13.7398,138.2,138.14,3.78957819]
["bitfinex","SOLUSD",1718798249287,0.51,138.19,138.14,3.78957819]
["bitfinex","SOLUSD",1718798249481,0.51,138.19,138.15,8.82]
["bitfinex","SOLUSD",1718798253991,0.51,138.19,138.13,23.78957819]
["bitfinex","SOLUSD",1718798254207,0.34,138.19,138.15,8.82]
["bitfinex","SOLUSD",1718798254385,0.17,138.19,138.16,8.82]
["bitfinex","SOLUSD",1718798255825,0.17,138.19,138.14,3.78957819]
["bitfinex","SOLUSD",1718798256026,0.51,138.19,138.14,8.82]
["bitfinex","SOLUSD",1718798256321,9.33,138.19,138.14,8.82]
["bitfinex","SOLUSD",1718798256513,16.5665,138.19,138.14,8.82]
["bitfinex","SOLUSD",1718798256705,9.33,138.19,138.14,8.82]
["bitfinex","SOLUSD",1718798257504,0.51,138.19,138.15,8.82]
["bitfinex","SOLUSD",1718798259711,0.17,138.18,138.12,3.78957819]
["bitfinex","SOLUSD",1718798259915,0.51,138.18,138.12,3.78957819]
["bitfinex","SOLUSD",1718798260228,0.34,138.18,138.12,3.78957819]
["bitfinex","SOLUSD",1718798260727,15.5047,138.16,138.12,3.78957819]
["bitfinex","SOLUSD",1718798261021,0.17,138.15,138.1,3.78957819]
["bitfinex","SOLUSD",1718798261322,7.0385,138.15,138.1,8.82]
["bitfinex","SOLUSD",1718798261530,0.17,138.14,138.1,8.82]
["bitfinex","SOLUSD",1718798261709,0.34,138.14,138.1,8.82]
["bitfinex","SOLUSD",1718798261921,0.17,138.13,138.1,8.82]
["bitfinex","SOLUSD",1718798262109,0.17,138.13,138.09,12.60957819]
["bitfinex","SOLUSD",1718798262306,0.51,138.13,138.08,12.60957819]
["bitfinex","SOLUSD",1718798262629,0.51,138.13,138.08,8.82]
["bitfinex","SOLUSD",1718798264123,0.51,138.13,138.09,8.82]
["bitfinex","SOLUSD",1718798267726,0.51,138.13,138.11,8.82]
["bitfinex","SOLUSD",1718798267924,6.5285,138.15,138.11,8.82]
["bitfinex","SOLUSD",1718798268104,0.17,138.14,138.11,8.82]
["bitfinex","SOLUSD",1718798268306,6.5285,138.15,138.12,8.82]
["bitfinex","SOLUSD",1718798268840,0.17,138.14,138.12,8.82]
["bitfinex","SOLUSD",1718798269204,15.5047,138.16,138.13,8.82]
["bitfinex","SOLUSD",1718798269404,15.5047,138.16,138.14,8.82]
["bitfinex","SOLUSD",1718798269915,15.5047,138.16,138.13,8.82]
["bitfinex","SOLUSD",1718798270104,15.5047,138.16,138.09,3.78957819]
["bitfinex","SOLUSD",1718798270305,15.5047,138.16,138.13,8.82]
["bitfinex","SOLUSD",1718798270513,0.17,138.15,138.12,8.82]
["bitfinex","SOLUSD",1718798271136,15.5047,138.16,138.13,8.82]
["bitfinex","SOLUSD",1718798272135,15.5047,138.16,138.14,8.82]
["bitfinex","SOLUSD",1718798274146,15.5047,138.16,138.13,8.82]
["bitfinex","SOLUSD",1718798275013,15.5047,138.16,138.14,8.82]
["bitfinex","SOLUSD",1718798276542,15.5047,138.16,138.13,8.82]
["bitfinex","SOLUSD",1718798279722,15.5047,138.16,138.14,8.82]
["bitfinex","SOLUSD",1718798281316,15.5047,138.16,138.12,3.78957819]
["bitfinex","SOLUSD",1718798281544,0.34,138.15,138.12,8.82]
["bitfinex","SOLUSD",1718798283321,0.34,138.15,138.11,8.82]
["bitfinex","SOLUSD",1718798285652,0.34,138.14,138.1,3.78957819]
["bitfinex","SOLUSD",1718798285851,0.34,138.13,138.09,8.82]
["bitfinex","SOLUSD",1718798286157,0.17,138.12,138.09,8.82]
["bitfinex","SOLUSD",1718798286536,0.17,138.12,138.1,8.82]
["bitfinex","SOLUSD",1718798289756,0.17,138.12,138.07,3.78957819]
["bitfinex","SOLUSD",1718798289935,0.17,138.12,138.1,8.82]
["bitfinex","SOLUSD",1718798290255,0.34,138.13,138.11,8.82]
["bitfinex","SOLUSD",1718798290256,0.17,138.13,138.11,8.82]
["bitfinex","SOLUSD",1718798290460,0.17,138.15,138.11,8.82]
["bitfinex","SOLUSD",1718798290754,0.68,138.15,138.11,8.82]
["bitfinex","SOLUSD",1718798291753,0.68,138.15,138.1,8.82]
["bitfinex","SOLUSD",1718798292636,16.7385,138.15,138.1,8.82]
["bitfinex","SOLUSD",1718798292952,7.9185,138.15,138.1,8.82]
["bitfinex","SOLUSD",1718798293156,0.68,138.15,138.07,3.78957819]
["bitfinex","SOLUSD",1718798293457,0.68,138.15,138.1,8.82]
["bitfinex","SOLUSD",1718798298065,7.9185,138.15,138.1,8.82]
["bitfinex","SOLUSD",1718798299161,0.68,138.15,138.1,8.82]
["bitfinex","SOLUSD",1718798304772,0.68,138.15,138.09,8.82]
["bitfinex","SOLUSD",1718798305072,9.5,138.15,138.09,8.82]
["bitfinex","SOLUSD",1718798305256,0.68,138.15,138.09,8.82]
["bitfinex","SOLUSD",1718798305575,0.68,138.15,138.1,8.82]
["bitfinex","SOLUSD",1718798305763,15.5047,138.16,138.12,8.82]
["bitfinex","SOLUSD",1718798305961,15.5047,138.16,138.13,8.82]
["bitfinex","SOLUSD",1718798306463,15.5047,138.16,138.12,8.82]
["bitfinex","SOLUSD",1718798306780,6.4314,138.18,138.13,8.82]
["bitfinex","SOLUSD",1718798306944,6.4314,138.18,138.15,8.82]
["bitfinex","SOLUSD",1718798307261,6.4314,138.18,138.12,3.78957819]
["bitfinex","SOLUSD",1718798307456,6.4314,138.18,138.14,8.82]
["bitfinex","SOLUSD",1718798308051,0.34,138.17,138.14,8.82]
["bitfinex","SOLUSD",1718798308452,0.34,138.16,138.12,3.78957819]
["bitfinex","SOLUSD",1718798308665,0.34,138.16,138.08,6.3223]
["bitfinex","SOLUSD",1718798308666,0.17,138.15,138.13,8.82]
["bitfinex","SOLUSD",1718798310150,0.17,138.15,138.13,12.60957819]
["bitfinex","SOLUSD",1718798310669,0.17,138.15,138.13,8.82]
["bitfinex","SOLUSD",1718798310970,6.4314,138.18,138.14,8.82]
["bitfinex","SOLUSD",1718798311152,6.4314,138.18,138.15,8.82]
["bitfinex","SOLUSD",1718798311870,15.7662,138.19,138.16,8.82]
["bitfinex","SOLUSD",1718798312372,15.7662,138.19,138.15,8.82]
["bitfinex","SOLUSD",1718798312753,15.7662,138.19,138.16,8.82]
["bitfinex","SOLUSD",1718798313157,0.17,138.18,138.17,8.82]
["bitfinex","SOLUSD",1718798313852,0.51,138.2,138.17,8.82]
["bitfinex","SOLUSD",1718798313853,5.88652041,138.21,138.17,8.82]
["bitfinex","SOLUSD",1718798314154,30.0133,138.22,138.18,8.82]
["bitfinex","SOLUSD",1718798314356,22.7785,138.22,138.17,8.82]
["bitfinex","SOLUSD",1718798314653,30.0134,138.22,138.17,8.82]
["bitfinex","SOLUSD",1718798314854,38.8334,138.22,138.16,8.82]
["bitfinex","SOLUSD",1718798315252,7.9154,138.21,138.16,8.82]
["bitfinex","SOLUSD",1718798315866,0.68,138.21,138.16,8.82]
["bitfinex","SOLUSD",1718798316065,7.9154,138.21,138.16,8.82]
["bitfinex","SOLUSD",1718798317369,0.68,138.21,138.16,8.82]
["bitfinex","SOLUSD",1718798318275,0.68,138.21,138.17,8.82]
["bitfinex","SOLUSD",1718798318852,0.68,138.21,138.16,8.82]
["bitfinex","SOLUSD",1718798319065,0.68,138.21,138.14,3.78957819]
["bitfinex","SOLUSD",1718798319380,0.51,138.21,138.19,8.82]
["bitfinex","SOLUSD",1718798325480,0.51,138.21,138.18,8.82]
["bitfinex","SOLUSD",1718798328570,0.51,138.21,138.19,8.82]
["bitfinex","SOLUSD",1718798330377,22.3155,138.25,138.2,8.82]
["bitfinex","SOLUSD",1718798330589,0.17,138.24,138.2,8.82]
["bitfinex","SOLUSD",1718798331591,0.34,138.24,138.2,8.82]
["bitfinex","SOLUSD",1718798333391,0.17,138.23,138.16,3.78957819]
["bitfinex","SOLUSD",1718798333592,16.5646,138.23,138.15,23.78957819]
["bitfinex","SOLUSD",1718798333778,0.17,138.22,138.18,8.82]
["bitfinex","SOLUSD",1718798333972,0.17,138.22,138.15,3.78957819]
["bitfinex","SOLUSD",1718798333973,0.34,138.22,138.19,8.82]
["bitfinex","SOLUSD",1718798334197,0.17,138.22,138.19,8.82]
["bitfinex","SOLUSD",1718798334387,0.17,138.23,138.2,8.82]
["bitfinex","SOLUSD",1718798334581,9.5,138.24,138.15,3.78957819]
["bitfinex","SOLUSD",1718798334775,9.5,138.24,138.18,8.82]
["bitfinex","SOLUSD",1718798335088,7.9138,138.24,138.18,8.82]
["bitfinex","SOLUSD",1718798335292,0.68,138.24,138.19,8.82]
["bitfinex","SOLUSD",1718798336201,0.68,138.24,138.2,8.82]
["bitfinex","SOLUSD",1718798336398,0.68,138.24,138.15,3.78957819]
["bitfinex","SOLUSD",1718798336706,0.68,138.24,138.19,8.82]
["bitfinex","SOLUSD",1718798337086,0.51,138.24,138.16,15.5486]
["bitfinex","SOLUSD",1718798337290,0.51,138.24,138.21,8.82]
["bitfinex","SOLUSD",1718798337487,0.51,138.24,138.18,8.82]
["bitfinex","SOLUSD",1718798337806,0.51,138.24,138.18,35.28]
["bitfinex","SOLUSD",1718798339187,0.51,138.24,138.17,20.0]
["bitfinex","SOLUSD",1718798339397,0.51,138.24,138.2,8.82]
["bitfinex","SOLUSD",1718798339594,0.51,138.24,138.17,20.0]
["bitfinex","SOLUSD",1718798339802,0.51,138.24,138.2,8.82]
["bitfinex","SOLUSD",1718798340305,0.17,138.23,138.16,19.33817819]
["bitfinex","SOLUSD",1718798340504,0.17,138.23,138.13,78.29673895]
["bitfinex","SOLUSD",1718798340505,8.99,138.23,138.18,8.82]
["bitfinex","SOLUSD",1718798340688,0.51,138.22,138.18,8.82]
["bitfinex","SOLUSD",1718798340890,0.51,138.22,138.14,3.78957819]
["bitfinex","SOLUSD",1718798341084,0.17,138.21,138.14,23.78957819]
["bitfinex","SOLUSD",1718798341303,15.7726,138.2,138.14,20.0]
["bitfinex","SOLUSD",1718798341515,0.17,138.19,138.17,8.82]
["bitfinex","SOLUSD",1718798342713,0.17,138.19,138.13,67.93936075]
["bitfinex","SOLUSD",1718798343011,0.17,138.19,138.17,8.82]
["bitfinex","SOLUSD",1718798343189,0.17,138.19,138.16,8.82]
["bitfinex","SOLUSD",1718798344298,0.17,138.19,138.17,8.82]
["bitfinex","SOLUSD",1718798344788,16.7906,138.22,138.18,8.82]
["bitfinex","SOLUSD",1718798345107,0.34,138.21,138.14,23.78957819]
["bitfinex","SOLUSD",1718798345300,0.34,138.2,138.17,8.82]
["bitfinex","SOLUSD",1718798345499,0.17,138.19,138.17,8.82]
["bitfinex","SOLUSD",1718798346016,16.4506,138.22,138.17,8.82]
["bitfinex","SOLUSD",1718798346198,15.5411,138.25,138.2,8.82]
["bitfinex","SOLUSD",1718798346992,31.5944,138.25,138.15,3.78957819]
["bitfinex","SOLUSD",1718798347203,22.3675,138.24,138.19,8.82]
["bitfinex","SOLUSD",1718798347406,0.17,138.22,138.18,8.82]
["bitfinex","SOLUSD",1718798347596,0.34,138.22,138.18,8.82]
["bitfinex","SOLUSD",1718798347796,0.34,138.21,138.14,23.78957819]
["bitfinex","SOLUSD",1718798347999,0.34,138.2,138.14,23.78957819]
["bitfinex","SOLUSD",1718798348212,0.17,138.2,138.16,8.82]
["bitfinex","SOLUSD",1718798348402,0.17,138.21,138.18,8.82]
["bitfinex","SOLUSD",1718798348603,0.68,138.22,138.18,8.82]
["bitfinex","SOLUSD",1718798350995,0.51,138.22,138.18,8.82]
["bitfinex","SOLUSD",1718798351715,0.51,138.22,138.19,8.82]
["bitfinex","SOLUSD",1718798352215,0.51,138.22,138.18,8.82]
["bitfinex","SOLUSD",1718798353815,0.17,138.21,138.15,3.78957819]
["bitfinex","SOLUSD",1718798354013,7.4057,138.21,138.16,8.82]
["bitfinex","SOLUSD",1718798354313,0.51,138.2,138.16,8.82]
["bitfinex","SOLUSD",1718798354520,0.51,138.2,138.15,3.78957819]
["bitfinex","SOLUSD",1718798354521,0.17,138.21,138.17,8.82]
["bitfinex","SOLUSD",1718798355220,7.4055,138.21,138.16,8.82]
["bitfinex","SOLUSD",1718798355395,0.51,138.2,138.16,8.82]
["bitfinex","SOLUSD",1718798355802,0.51,138.2,138.15,8.82]
["bitfinex","SOLUSD",1718798356501,0.51,138.2,138.15,12.60957819]
["bitfinex","SOLUSD",1718798357603,0.51,138.2,138.16,8.82]
["bitfinex","SOLUSD",1718798358323,0.51,138.2,138.16,12.60957819]
["bitfinex","SOLUSD",1718798358498,0.51,138.2,138.16,8.82]
["bitfinex","SOLUSD",1718798358698,0.51,138.2,138.16,12.60957819]
["bitfinex","SOLUSD",1718798359003,0.17,138.2,138.16,3.78957819]
["bitfinex","SOLUSD",1718798359205,8.99,138.23,138.17,8.82]
["bitfinex","SOLUSD",1718798359509,0.17,138.21,138.17,8.82]
["bitfinex","SOLUSD",1718798360106,0.17,138.21,138.17,12.60957819]
["bitfinex","SOLUSD",1718798360303,0.17,138.21,138.17,8.82]
["bitfinex","SOLUSD",1718798360505,0.17,138.21,138.17,12.60957819]
["bitfinex","SOLUSD",1718798360920,0.17,138.21,138.17,3.78957819]
["bitfinex","SOLUSD",1718798361113,0.17,138.21,138.17,12.60957819]
["bitfinex","SOLUSD",1718798365830,0.17,138.21,138.16,3.78957819]
["bitfinex","SOLUSD",1718798365831,15.4388,138.2,138.16,3.78957819]
["bitfinex","SOLUSD",1718798366028,0.51,138.19,138.16,3.78957819]
["bitfinex","SOLUSD",1718798368626,0.51,138.19,138.16,12.60957819]
["bitfinex","SOLUSD",1718798370332,15.4388,138.2,138.16,3.78957819]
["bitfinex","SOLUSD",1718798370559,15.4388,138.2,138.17,8.82]
["bitfinex","SOLUSD",1718798370830,0.51,138.19,138.17,3.78957819]
["bitfinex","SOLUSD",1718798371514,0.51,138.19,138.16,12.60957819]
["bitfinex","SOLUSD",1718798372433,15.4388,138.2,138.18,8.82]
["bitfinex","SOLUSD",1718798372638,0.17,138.21,138.18,8.82]
["bitfinex","SOLUSD",1718798372826,0.34,138.21,138.18,8.82]
["bitfinex","SOLUSD",1718798373031,0.17,138.2,138.18,8.82]
["bitfinex","SOLUSD",1718798374029,0.34,138.21,138.18,8.82]
["bitfinex","SOLUSD",1718798376630,0.34,138.21,138.17,3.78957819]
["bitfinex","SOLUSD",1718798377015,0.34,138.21,138.17,12.60957819]
["bitfinex","SOLUSD",1718798377234,0.17,138.2,138.17,12.60957819]
["bitfinex","SOLUSD",1718798378422,0.51,138.2,138.16,3.78957819]
["bitfinex","SOLUSD",1718798378736,0.17,138.19,138.16,12.60957819]
["bitfinex","SOLUSD",1718798378936,0.17,138.19,138.16,3.78957819]
["bitfinex","SOLUSD",1718798379839,0.17,138.19,138.15,3.78957819]
["bitfinex","SOLUSD",1718798380036,0.34,138.19,138.16,3.78957819]
["bitfinex","SOLUSD",1718798380242,0.34,138.18,138.14,3.78957819]
["bitfinex","SOLUSD",1718798380429,0.34,138.17,138.14,3.78957819]
["bitfinex","SOLUSD",1718798380744,0.17,138.16,138.14,3.78957819]
["bitfinex","SOLUSD",1718798381943,0.17,138.16,138.14,12.60957819]
["bitfinex","SOLUSD",1718798382241,0.17,138.16,138.14,3.78957819]
["bitfinex","SOLUSD",1718798382452,0.17,138.16,138.14,12.60957819]
["bitfinex","SOLUSD",1718798383622,0.17,138.16,138.14,3.78957819]
["bitfinex","SOLUSD",1718798383826,0.17,138.16,138.13,76.75936075]
["bitfinex","SOLUSD",1718798384428,0.34,138.16,138.13,67.93936075]
["bitfinex","SOLUSD",1718798384643,0.34,138.16,138.13,64.14978256]
["bitfinex","SOLUSD",1718798385534,0.17,138.15,138.13,64.14978256]
["bitfinex","SOLUSD",1718798385845,0.34,138.15,138.13,64.14978256]
["bitfinex","SOLUSD",1718798387129,0.34,138.15,138.13,72.96978256]
["bitfinex","SOLUSD",1718798387834,0.17,138.15,138.13,72.96978256]
["bitfinex","SOLUSD",1718798388032,0.34,138.16,138.13,72.96978256]
["bitfinex","SOLUSD",1718798388228,15.7186,138.18,138.13,72.96978256]
["bitfinex","SOLUSD",1718798388446,15.7186,138.18,138.14,8.82]
["bitfinex","SOLUSD",1718798389525,0.17,138.17,138.14,8.82]
["bitfinex","SOLUSD",1718798389731,0.34,138.17,138.14,8.82]
["bitfinex","SOLUSD",1718798390732,0.34,138.17,138.13,76.75936075]
["bitfinex","SOLUSD",1718798391250,0.17,138.16,138.13,76.75936075]
["bitfinex","SOLUSD",1718798391438,0.34,138.16,138.13,76.75936075]
["bitfinex","SOLUSD",1718798391640,0.17,138.15,138.13,64.14978256]
["bitfinex","SOLUSD",1718798394640,0.17,138.15,138.13,72.96978256]
["bitfinex","SOLUSD",1718798399274,0.17,138.16,138.13,72.96978256]
["bitfinex","SOLUSD",1718798399559,0.51,138.16,138.13,72.96978256]
["bitfinex","SOLUSD",1718798399731,0.34,138.16,138.13,72.96978256]
["bitfinex","SOLUSD",1718798400343,15.7186,138.18,138.14,8.82]
["bitfinex","SOLUSD",1718798400760,15.7186,138.18,138.13,67.93936075]
["bitfinex","SOLUSD",1718798400967,31.776,138.18,138.13,64.14978256]
["bitfinex","SOLUSD",1718798401140,7.2375,138.17,138.13,64.14978256]
["bitfinex","SOLUSD",1718798401646,0.68,138.16,138.13,64.14978256]
["bitfinex","SOLUSD",1718798401848,7.409,138.14,138.13,64.14978256]
["bitfinex","SOLUSD",1718798402064,9.33,138.14,138.13,64.14978256]
["bitfinex","SOLUSD",1718798402261,9.5,138.14,138.13,64.14978256]
["bitfinex","SOLUSD",1718798402760,0.68,138.14,138.13,64.14978256]
["bitfinex","SOLUSD",1718798403262,0.68,138.14,138.13,62.84971988]
["bitfinex","SOLUSD",1718798403567,15.7186,138.18,138.13,71.15532088]
["bitfinex","SOLUSD",1718798403740,15.7186,138.18,138.15,8.82]
["bitfinex","SOLUSD",1718798404435,15.7186,138.18,138.13,66.12489907]
["bitfinex","SOLUSD",1718798404436,24.5386,138.18,138.13,66.12489907]
["bitfinex","SOLUSD",1718798404643,7.2378,138.17,138.13,62.33532088]
["bitfinex","SOLUSD",1718798405048,0.17,138.15,138.13,62.33532088]
["bitfinex","SOLUSD",1718798405370,0.51,138.16,138.13,62.33532088]
["bitfinex","SOLUSD",1718798407170,7.7482,138.16,138.13,62.33532088]
["bitfinex","SOLUSD",1718798407671,0.51,138.16,138.13,62.33532088]
["bitfinex","SOLUSD",1718798407870,15.7186,138.18,138.13,71.15532088]
["bitfinex","SOLUSD",1718798408068,7.2361,138.2,138.15,8.82]
["bitfinex","SOLUSD",1718798408295,24.2229,138.21,138.17,8.82]
["bitfinex","SOLUSD",1718798408473,24.2229,138.21,138.16,8.82]
["bitfinex","SOLUSD",1718798408891,16.9872,138.21,138.16,8.82]
["bitfinex","SOLUSD",1718798409077,7.2346,138.23,138.18,8.82]
["bitfinex","SOLUSD",1718798409292,7.2353,138.22,138.18,8.82]
["bitfinex","SOLUSD",1718798409491,35.0717,138.24,138.17,8.82]
["bitfinex","SOLUSD",1718798409702,28.82,138.23,138.17,8.82]
["bitfinex","SOLUSD",1718798409998,28.82,138.23,138.15,3.78957819]
["bitfinex","SOLUSD",1718798410183,0.17,138.18,138.13,66.12489907]
["bitfinex","SOLUSD",1718798410387,9.33,138.18,138.13,71.15532088]
["bitfinex","SOLUSD",1718798410578,0.17,138.17,138.13,62.33532088]
["bitfinex","SOLUSD",1718798410777,7.7477,138.17,138.13,62.33532088]
["bitfinex","SOLUSD",1718798410977,8.99,138.16,138.13,62.33532088]
["bitfinex","SOLUSD",1718798411203,7.409,138.14,138.13,62.33532088]
["bitfinex","SOLUSD",1718798411398,7.749,138.14,138.13,62.33532088]
["bitfinex","SOLUSD",1718798411712,16.739,138.14,138.13,62.33532088]
["bitfinex","SOLUSD",1718798412902,46.739,138.14,138.13,62.33532088]
["bitfinex","SOLUSD",1718798413203,69.5569,138.14,138.13,21.33882088]
["bitfinex","SOLUSD",1718798413499,69.5569,138.14,138.04,3.78957819]
["bitfinex","SOLUSD",1718798413500,0.17,138.13,138.04,3.78957819]
["bitfinex","SOLUSD",1718798413698,0.17,138.07,138.04,3.78957819]
["bitfinex","SOLUSD",1718798413903,15.8537,138.11,138.03,3.78957819]
["bitfinex","SOLUSD",1718798414083,0.17,138.07,138.03,3.78957819]
["bitfinex","SOLUSD",1718798414397,0.17,138.07,138.01,20.48787819]
["bitfinex","SOLUSD",1718798415176,0.17,138.07,138.01,23.9441]
["bitfinex","SOLUSD",1718798415382,7.4128,138.07,138.01,16.6983]
["bitfinex","SOLUSD",1718798415584,7.2434,138.06,138.01,16.6983]
["bitfinex","SOLUSD",1718798415783,0.17,138.05,138.0,3.78957819]
["bitfinex","SOLUSD",1718798415989,0.17,138.05,137.99,7.2468]
["bitfinex","SOLUSD",1718798415990,7.4138,138.05,137.99,7.2468]
["bitfinex","SOLUSD",1718798416195,0.51,138.05,138.0,7.2463]
["bitfinex","SOLUSD",1718798416401,0.17,138.04,137.99,11.03627819]
["bitfinex","SOLUSD",1718798416580,0.51,138.04,137.99,7.2467]
["bitfinex","SOLUSD",1718798416994,0.51,138.04,137.98,20.21327819]
["bitfinex","SOLUSD",1718798416995,0.17,138.03,138.0,7.2461]
["bitfinex","SOLUSD",1718798417199,37.2428,138.07,138.0,7.246]
["bitfinex","SOLUSD",1718798417200,0.17,138.06,138.0,7.246]
["bitfinex","SOLUSD",1718798417412,0.51,138.06,138.01,7.2456]
["bitfinex","SOLUSD",1718798417586,0.51,138.06,137.99,3.78957819]
["bitfinex","SOLUSD",1718798417587,0.51,138.06,138.0,7.2462]
["bitfinex","SOLUSD",1718798418010,0.17,138.05,138.0,7.2462]
["bitfinex","SOLUSD",1718798418204,7.414,138.05,137.98,27.46057819]
["bitfinex","SOLUSD",1718798418509,7.414,138.05,137.99,7.2468]
["bitfinex","SOLUSD",1718798418510,0.34,138.04,137.99,7.2468]
["bitfinex","SOLUSD",1718798418696,0.34,138.04,137.98,20.21327819]
["bitfinex","SOLUSD",1718798418697,0.17,138.03,137.98,20.21327819]
["bitfinex","SOLUSD",1718798419382,0.17,138.03,137.98,7.2472]
["bitfinex","SOLUSD",1718798419589,7.2459,138.01,137.97,3.78957819]
["bitfinex","SOLUSD",1718798419918,0.17,137.98,137.92,7.2505]
["bitfinex","SOLUSD",1718798420091,0.51,137.98,137.92,7.2505]
["bitfinex","SOLUSD",1718798420284,0.51,137.98,137.9,22.0345]
["bitfinex","SOLUSD",1718798420593,0.17,137.97,137.94,7.2494]
["bitfinex","SOLUSD",1718798421106,0.34,137.98,137.94,7.2494]
["bitfinex","SOLUSD",1718798421283,0.17,138.0,137.96,7.2484]
["bitfinex","SOLUSD",1718798421489,0.68,138.01,137.96,7.248]
["bitfinex","SOLUSD",1718798421701,265.92405204,138.06,137.94,48.25]
["bitfinex","SOLUSD",1718798421909,29.6602,138.06,137.99,7.2464]
["bitfinex","SOLUSD",1718798422221,29.6602,138.06,137.98,7.2472]
["bitfinex","SOLUSD",1718798422222,7.2438,138.05,137.98,7.2472]
["bitfinex","SOLUSD",1718798422597,22.4166,138.06,137.97,16.6047]
["bitfinex","SOLUSD",1718798422797,38.1095,138.05,137.95,20.0]
["bitfinex","SOLUSD",1718798423106,38.1095,138.05,137.96,7.2481]
["bitfinex","SOLUSD",1718798423107,0.17,138.02,137.96,7.2481]
["bitfinex","SOLUSD",1718798423412,0.17,138.02,137.98,7.247]
["bitfinex","SOLUSD",1718798423708,0.17,138.03,137.98,7.247]
["bitfinex","SOLUSD",1718798423917,0.34,138.03,137.97,7.2479]
["bitfinex","SOLUSD",1718798424209,0.34,138.02,137.97,7.2479]
["bitfinex","SOLUSD",1718798424404,0.17,138.01,137.97,7.2479]
["bitfinex","SOLUSD",1718798424614,0.17,138.01,137.96,7.2482]
["bitfinex","SOLUSD",1718798425113,0.17,138.01,137.94,16.0426]
["bitfinex","SOLUSD",1718798425114,7.586,138.01,137.94,16.0426]
["bitfinex","SOLUSD",1718798425407,0.34,138.0,137.95,7.2489]
["bitfinex","SOLUSD",1718798425604,0.17,137.99,137.95,7.2489]
["bitfinex","SOLUSD",1718798426417,0.34,137.99,137.94,7.2494]
["bitfinex","SOLUSD",1718798426588,0.34,137.99,137.95,7.2489]
["bitfinex","SOLUSD",1718798427285,7.2474,137.98,137.9,49.3701]
["bitfinex","SOLUSD",1718798427494,0.17,137.96,137.91,7.2507]
["bitfinex","SOLUSD",1718798428089,6.5839,137.99,137.89,48.25]
["bitfinex","SOLUSD",1718798428286,0.17,138.01,137.95,7.2486]
["bitfinex","SOLUSD",1718798428505,27.9258,138.01,137.95,7.2486]
["bitfinex","SOLUSD",1718798429513,6.3465,138.03,137.94,15.8767]
["bitfinex","SOLUSD",1718798429704,16.8999,138.06,137.99,7.2464]
["bitfinex","SOLUSD",1718798429909,16.8999,138.06,137.95,26.49]
["bitfinex","SOLUSD",1718798429910,24.1433,138.06,137.95,26.49]
["bitfinex","SOLUSD",1718798430212,7.2451,138.03,137.96,27.2481]
["bitfinex","SOLUSD",1718798430519,16.8999,138.06,137.98,7.247]
["bitfinex","SOLUSD",1718798430520,7.2442,138.05,137.98,7.247]
["bitfinex","SOLUSD",1718798431017,16.8999,138.06,137.96,20.0]
["bitfinex","SOLUSD",1718798431219,13.5892,138.07,138.0,7.2461]
["bitfinex","SOLUSD",1718798431998,13.5892,138.07,138.01,7.2457]
["bitfinex","SOLUSD",1718798432196,6.3465,138.07,138.01,7.2457]
["bitfinex","SOLUSD",1718798432607,13.5893,138.07,138.0,7.2461]
["bitfinex","SOLUSD",1718798433113,6.3465,138.07,137.99,7.2468]
["bitfinex","SOLUSD",1718798433325,7.2438,138.05,137.98,7.247]
["bitfinex","SOLUSD",1718798433509,0.51,138.04,137.98,7.247]
["bitfinex","SOLUSD",1718798433713,0.51,138.04,137.96,46.49]
["bitfinex","SOLUSD",1718798434226,0.51,138.04,137.98,7.247]
["bitfinex","SOLUSD",1718798435322,0.17,138.03,137.98,7.247]
["bitfinex","SOLUSD",1718798435511,0.51,138.04,137.99,7.2467]
["bitfinex","SOLUSD",1718798435704,0.51,138.04,137.96,46.49]
["bitfinex","SOLUSD",1718798435906,20.0,138.06,138.01,7.2454]
["bitfinex","SOLUSD",1718798436233,20.0,138.06,138.01,7.2457]
["bitfinex","SOLUSD",1718798436404,6.3465,138.07,138.01,7.2457]
["bitfinex","SOLUSD",1718798436722,6.3465,138.07,138.02,7.2452]
["bitfinex","SOLUSD",1718798436923,13.5892,138.07,138.01,7.2456]
["bitfinex","SOLUSD",1718798437103,13.5892,138.07,138.0,7.2461]
["bitfinex","SOLUSD",1718798437306,7.2433,138.06,138.0,7.2461]
["bitfinex","SOLUSD",1718798437504,7.244,138.05,137.98,7.2472]
["bitfinex","SOLUSD",1718798437833,0.17,138.04,137.98,7.2472]
["bitfinex","SOLUSD",1718798438124,7.4146,138.04,137.98,7.2472]
["bitfinex","SOLUSD",1718798438330,7.7549,138.03,137.96,7.2479]
["bitfinex","SOLUSD",1718798438617,0.51,138.02,137.96,7.2479]
["bitfinex","SOLUSD",1718798438913,0.51,138.02,137.99,7.2468]
["bitfinex","SOLUSD",1718798439125,0.34,138.02,137.99,7.2468]
["bitfinex","SOLUSD",1718798439340,20.0,138.04,138.0,7.2462]
["bitfinex","SOLUSD",1718798439540,0.51,138.03,138.0,7.2462]
["bitfinex","SOLUSD",1718798439848,0.51,138.03,137.94,15.8767]
["bitfinex","SOLUSD",1718798439849,0.17,138.02,137.94,15.8767]
["bitfinex","SOLUSD",1718798440340,0.17,138.02,137.96,7.2481]
["bitfinex","SOLUSD",1718798441031,7.4154,138.02,137.95,27.2487]
["bitfinex","SOLUSD",1718798441229,0.17,138.0,137.95,27.2487]
["bitfinex","SOLUSD",1718798441435,0.34,138.0,137.95,27.2487]
["bitfinex","SOLUSD",1718798441742,0.17,137.99,137.96,7.2484]
["bitfinex","SOLUSD",1718798442057,0.17,138.0,137.97,7.2478]
["bitfinex","SOLUSD",1718798442227,0.51,138.0,137.97,7.2478]
["bitfinex","SOLUSD",1718798442426,0.51,138.0,137.95,7.2485]
["bitfinex","SOLUSD",1718798443355,0.51,138.0,137.95,7.2488]
["bitfinex","SOLUSD",1718798443843,0.51,138.0,137.94,7.2493]
["bitfinex","SOLUSD",1718798444642,0.17,137.99,137.94,7.2493]
["bitfinex","SOLUSD",1718798444826,0.51,137.99,137.94,7.2493]
["bitfinex","SOLUSD",1718798445027,0.17,137.98,137.94,7.2493]
["bitfinex","SOLUSD",1718798445234,0.51,137.98,137.94,7.2493]
["bitfinex","SOLUSD",1718798445847,0.17,137.97,137.93,7.2499]
["bitfinex","SOLUSD",1718798446155,0.51,137.97,137.93,7.25]
["bitfinex","SOLUSD",1718798446335,0.51,137.97,137.92,7.2503]
["bitfinex","SOLUSD",1718798446336,0.17,137.96,137.92,7.2503]
["bitfinex","SOLUSD",1718798446644,0.34,137.96,137.92,7.2503]
["bitfinex","SOLUSD",1718798446950,0.34,137.96,137.93,7.2499]
["bitfinex","SOLUSD",1718798447330,0.17,137.97,137.89,0.17]
["bitfinex","SOLUSD",1718798447527,0.34,137.98,137.89,20.17]
["bitfinex","SOLUSD",1718798447732,0.68,137.99,137.89,20.17]
["bitfinex","SOLUSD",1718798448040,7.9272,137.99,137.93,7.2498]
["bitfinex","SOLUSD",1718798448754,0.68,137.99,137.89,20.0]
["bitfinex","SOLUSD",1718798448956,0.68,137.99,137.93,7.2498]
["bitfinex","SOLUSD",1718798449131,0.68,137.99,137.94,7.2494]
["bitfinex","SOLUSD",1718798449952,20.0,138.0,137.95,7.2489]
["bitfinex","SOLUSD",1718798450126,13.6527,138.01,137.88,85.43]
["bitfinex","SOLUSD",1718798450127,6.4066,138.01,137.88,85.43]
["bitfinex","SOLUSD",1718798450448,13.6525,138.01,137.95,7.2487]
["bitfinex","SOLUSD",1718798450649,7.2464,138.0,137.88,85.26]
["bitfinex","SOLUSD",1718798450837,7.2464,138.0,137.93,7.2497]
["bitfinex","SOLUSD",1718798451040,6.4066,138.01,137.94,7.2495]
["bitfinex","SOLUSD",1718798451239,7.2464,138.0,137.94,7.2495]
["bitfinex","SOLUSD",1718798451552,0.51,137.99,137.94,7.2495]
["bitfinex","SOLUSD",1718798452033,0.51,137.99,137.95,7.2489]
["bitfinex","SOLUSD",1718798452349,0.51,137.99,137.96,7.2483]
["bitfinex","SOLUSD",1718798452529,6.5766,138.01,137.96,7.2483]
["bitfinex","SOLUSD",1718798452730,0.51,138.0,137.96,7.2483]
["bitfinex","SOLUSD",1718798452942,0.51,138.0,137.95,7.2487]
["bitfinex","SOLUSD",1718798453957,0.17,138.02,137.98,7.2472]
["bitfinex","SOLUSD",1718798454144,0.68,138.02,137.98,7.2472]
["bitfinex","SOLUSD",1718798455156,16.9531,138.03,137.98,7.2472]
["bitfinex","SOLUSD",1718798455358,16.9531,138.03,137.97,7.2477]
["bitfinex","SOLUSD",1718798455739,16.9531,138.03,137.98,7.2473]
["bitfinex","SOLUSD",1718798455957,16.9531,138.03,137.99,7.2468]
["bitfinex","SOLUSD",1718798457034,16.9531,138.03,137.98,7.2473]
["bitfinex","SOLUSD",1718798458260,7.0199,138.04,137.98,7.2473]
["bitfinex","SOLUSD",1718798458554,0.34,138.03,137.98,7.2473]
["bitfinex","SOLUSD",1718798459058,7.5849,138.03,137.97,7.2477]
["bitfinex","SOLUSD",1718798459251,7.2461,138.01,137.95,7.2487]
["bitfinex","SOLUSD",1718798459453,7.2461,138.01,137.92,16.6225]
["bitfinex","SOLUSD",1718798459454,0.17,138.0,137.96,27.2484]
["bitfinex","SOLUSD",1718798459645,0.17,138.0,137.92,43.1425]
["bitfinex","SOLUSD",1718798459838,0.17,138.0,137.93,20.0]
["bitfinex","SOLUSD",1718798460356,0.17,138.0,137.97,7.2477]
["bitfinex","SOLUSD",1718798460531,0.17,138.0,137.93,20.0]
["bitfinex","SOLUSD",1718798460532,6.6799,138.04,137.98,7.2474]
["bitfinex","SOLUSD",1718798460935,0.51,138.03,137.98,7.2474]
["bitfinex","SOLUSD",1718798461764,0.51,138.03,137.99,7.2467]
["bitfinex","SOLUSD",1718798461970,0.17,138.03,137.99,7.2467]
["bitfinex","SOLUSD",1718798462266,6.6799,138.04,137.95,48.28]
["bitfinex","SOLUSD",1718798462267,6.6799,138.04,138.0,7.2461]
["bitfinex","SOLUSD",1718798462937,16.6182,138.06,137.97,0.17]
["bitfinex","SOLUSD",1718798463260,16.6182,138.06,137.97,45.71957819]
["bitfinex","SOLUSD",1718798463462,16.6182,138.06,137.99,0.17]
["bitfinex","SOLUSD",1718798463666,16.6182,138.06,138.02,7.2448]
["bitfinex","SOLUSD",1718798463839,6.6528,138.08,137.99,0.17]
["bitfinex","SOLUSD",1718798464035,6.6528,138.08,138.04,7.2439]
["bitfinex","SOLUSD",1718798464345,18.0991,138.13,138.06,7.243]
["bitfinex","SOLUSD",1718798464346,30.3096,138.13,138.06,7.243]
["bitfinex","SOLUSD",1718798465050,30.3096,138.13,138.07,7.2424]
["bitfinex","SOLUSD",1718798465238,0.7242703,138.08,138.03,3.78957819]
["bitfinex","SOLUSD",1718798465437,0.7242703,138.08,138.03,20.0]
["bitfinex","SOLUSD",1718798465631,0.7242703,138.08,138.06,7.2429]
["bitfinex","SOLUSD",1718798466755,0.7242703,138.08,138.07,7.2427]
["bitfinex","SOLUSD",1718798471666,7.03e-05,138.08,138.07,126.6182]
["bitfinex","SOLUSD",1718798472136,7.03e-05,138.08,138.07,83.1182]
["bitfinex","SOLUSD",1718798472330,7.03e-05,138.08,138.07,82.7782]
["bitfinex","SOLUSD",1718798472535,7.03e-05,138.08,138.07,82.9482]
["bitfinex","SOLUSD",1718798472736,7.03e-05,138.08,138.07,83.1182]
["bitfinex","SOLUSD",1718798474764,7.03e-05,138.08,138.07,126.6182]
["bitfinex","SOLUSD",1718798475137,17.6782,138.19,138.16,7.2379]
["bitfinex","SOLUSD",1718798475545,17.6782,138.19,138.15,7.2383]
["bitfinex","SOLUSD",1718798475938,7.0259,138.22,138.13,7.0985]
["bitfinex","SOLUSD",1718798476149,7.0259,138.22,138.17,7.237]
["bitfinex","SOLUSD",1718798476666,7.0259,138.22,138.13,0.17]
["bitfinex","SOLUSD",1718798476858,7.0259,138.22,138.17,7.237]
["bitfinex","SOLUSD",1718798477649,7.0259,138.22,138.18,7.2369]
["bitfinex","SOLUSD",1718798478142,16.5029,138.24,138.18,7.2369]
["bitfinex","SOLUSD",1718798478467,20.0,138.23,138.17,7.2372]
["bitfinex","SOLUSD",1718798478959,20.0,138.23,138.14,38.675]
["bitfinex","SOLUSD",1718798479159,20.0,138.23,138.18,7.2367]
["bitfinex","SOLUSD",1718798479569,16.5029,138.24,138.15,91.95]
["bitfinex","SOLUSD",1718798479877,6.5073,138.25,138.21,7.2351]
["bitfinex","SOLUSD",1718798480165,6.5073,138.25,138.17,0.17]
["bitfinex","SOLUSD",1718798480465,6.5073,138.25,138.19,7.2362]
["bitfinex","SOLUSD",1718798480466,13.7409,138.25,138.19,7.2362]
["bitfinex","SOLUSD",1718798480760,6.5073,138.25,138.2,7.2357]
["bitfinex","SOLUSD",1718798480976,6.5073,138.25,138.17,70.02]
["bitfinex","SOLUSD",1718798481147,17.737,138.28,138.18,42.1]
["bitfinex","SOLUSD",1718798481148,24.3411,138.28,138.18,42.1]
["bitfinex","SOLUSD",1718798481562,24.3411,138.28,138.22,7.2346]
["bitfinex","SOLUSD",1718798481866,7.2328,138.26,138.2,7.2357]
["bitfinex","SOLUSD",1718798482450,0.34,138.25,138.2,7.2357]
["bitfinex","SOLUSD",1718798483647,0.51,138.26,138.21,7.2352]
["bitfinex","SOLUSD",1718798483875,0.17,138.25,138.21,7.2352]
["bitfinex","SOLUSD",1718798484086,0.34,138.26,138.21,7.2352]
["bitfinex","SOLUSD",1718798484377,20.68,138.27,138.18,20.0]
["bitfinex","SOLUSD",1718798484550,0.17,138.25,138.21,7.2348]
["bitfinex","SOLUSD",1718798484741,20.68,138.27,138.21,7.2348]
["bitfinex","SOLUSD",1718798484969,27.9122,138.27,138.21,7.2348]
["bitfinex","SOLUSD",1718798485280,0.72353665,138.22,138.2,7.2357]
["bitfinex","SOLUSD",1718798485775,0.72353665,138.22,138.18,27.2365]
["bitfinex","SOLUSD",1718798485973,0.72353665,138.22,138.18,7.2365]
["bitfinex","SOLUSD",1718798486181,0.72353665,138.22,138.16,26.52]
["bitfinex","SOLUSD",1718798486345,0.72353665,138.22,138.18,7.2368]
["bitfinex","SOLUSD",1718798486546,0.72353665,138.22,138.19,7.236]
["bitfinex","SOLUSD",1718798487077,0.72353665,138.22,138.14,16.915]
["bitfinex","SOLUSD",1718798487372,0.72353665,138.22,138.2,7.2357]
["bitfinex","SOLUSD",1718798487541,0.72353665,138.22,138.15,20.0]
["bitfinex","SOLUSD",1718798488146,0.72353665,138.22,138.2,7.2357]
["bitfinex","SOLUSD",1718798488579,0.72353665,138.22,138.15,41.76]
["bitfinex","SOLUSD",1718798488786,0.72353665,138.22,138.17,7.2372]
["bitfinex","SOLUSD",1718798489082,17.77933665,138.22,138.17,7.2372]
["bitfinex","SOLUSD",1718798489675,17.77933665,138.22,138.18,7.2368]
["bitfinex","SOLUSD",1718798489977,17.77933665,138.22,138.19,7.2362]
["bitfinex","SOLUSD",1718798490159,17.77933665,138.22,138.18,7.2366]
["bitfinex","SOLUSD",1718798491378,27.7457,138.21,138.14,7.2387]
["bitfinex","SOLUSD",1718798491562,7.4059,138.2,138.14,7.2387]
["bitfinex","SOLUSD",1718798491764,0.51,138.19,138.1,43.2213]
["bitfinex","SOLUSD",1718798491970,6.8526,138.17,138.12,7.2399]
["bitfinex","SOLUSD",1718798492282,17.7386,138.16,138.11,7.2404]
["bitfinex","SOLUSD",1718798492487,17.7386,138.16,138.12,7.2399]
["bitfinex","SOLUSD",1718798492777,17.5686,138.16,138.12,7.2399]
["bitfinex","SOLUSD",1718798493179,17.5686,138.16,138.13,7.2395]
["bitfinex","SOLUSD",1718798493356,17.5686,138.16,138.08,26.52]
["bitfinex","SOLUSD",1718798494187,17.3986,138.16,138.08,26.52]
["bitfinex","SOLUSD",1718798494377,17.3986,138.16,138.13,7.2392]
["bitfinex","SOLUSD",1718798496199,17.3986,138.16,138.12,7.2399]
["bitfinex","SOLUSD",1718798497270,17.3986,138.16,138.13,7.2394]
["bitfinex","SOLUSD",1718798497980,6.8526,138.17,138.14,7.2388]
["bitfinex","SOLUSD",1718798498162,17.4169,138.19,138.15,7.2384]
["bitfinex","SOLUSD",1718798499460,17.4169,138.19,138.14,7.2387]
["bitfinex","SOLUSD",1718798499856,17.4169,138.19,138.12,7.2397]
["bitfinex","SOLUSD",1718798500075,0.17,138.18,138.13,7.2395]
["bitfinex","SOLUSD",1718798500381,17.4169,138.19,138.14,7.2389]
["bitfinex","SOLUSD",1718798500887,17.4169,138.19,138.11,26.52]
["bitfinex","SOLUSD",1718798501071,17.4169,138.19,138.12,20.0]
["bitfinex","SOLUSD",1718798501279,17.4169,138.19,138.15,7.2384]
["bitfinex","SOLUSD",1718798501580,17.4169,138.19,138.16,7.2377]
["bitfinex","SOLUSD",1718798501968,6.7218,138.2,138.16,7.2377]
["bitfinex","SOLUSD",1718798502169,6.7218,138.2,138.12,85.26]
["bitfinex","SOLUSD",1718798502170,0.72353665,138.22,138.18,7.2369]
["bitfinex","SOLUSD",1718798502364,0.72353665,138.22,138.15,0.17]
["bitfinex","SOLUSD",1718798502589,0.72353665,138.22,138.19,7.2362]
["bitfinex","SOLUSD",1718798503354,0.72353665,138.22,138.18,7.2367]
["bitfinex","SOLUSD",1718798503560,0.72353665,138.22,138.17,7.2373]
["bitfinex","SOLUSD",1718798504883,7.95853665,138.22,138.16,7.2379]
["bitfinex","SOLUSD",1718798505181,7.2354,138.21,138.15,7.2384]
["bitfinex","SOLUSD",1718798505377,0.72353665,138.17,138.14,26.52]
["bitfinex","SOLUSD",1718798505574,0.72353665,138.17,138.12,20.0]
["bitfinex","SOLUSD",1718798505755,0.72353665,138.17,138.15,7.2382]
["bitfinex","SOLUSD",1718798505960,0.72353665,138.17,138.13,7.2391]
["bitfinex","SOLUSD",1718798506594,0.72353665,138.17,138.14,7.239]
["bitfinex","SOLUSD",1718798506889,0.72353665,138.17,138.13,7.2392]
["bitfinex","SOLUSD",1718798507483,0.72353665,138.17,138.14,7.2388]
["bitfinex","SOLUSD",1718798508090,0.72353665,138.17,138.11,26.52]
["bitfinex","SOLUSD",1718798508288,0.72353665,138.17,138.12,20.0]
["bitfinex","SOLUSD",1718798508804,0.72353665,138.17,138.15,7.2384]
["bitfinex","SOLUSD",1718798509171,0.72353665,138.17,138.14,7.2388]
["bitfinex","SOLUSD",1718798509502,0.72353665,138.17,138.15,7.2383]
["bitfinex","SOLUSD",1718798509877,0.72353665,138.17,138.14,7.2389]
["bitfinex","SOLUSD",1718798511705,0.72353665,138.17,138.15,7.2384]
["bitfinex","SOLUSD",1718798513076,0.72353665,138.17,138.11,26.52]
["bitfinex","SOLUSD",1718798513077,0.72353665,138.17,138.16,7.2379]
["bitfinex","SOLUSD",1718798515893,0.72353665,138.17,138.16,27.2379]
["bitfinex","SOLUSD",1718798516597,22.7527,138.23,138.19,7.2361]
["bitfinex","SOLUSD",1718798520309,16.0369,138.23,138.2,7.2358]
["bitfinex","SOLUSD",1718798520806,23.9291,138.27,138.21,7.2351]
["bitfinex","SOLUSD",1718798520976,20.34,138.26,138.21,7.2351]
["bitfinex","SOLUSD",1718798521172,20.0,138.26,138.18,0.17]
["bitfinex","SOLUSD",1718798521377,20.0,138.26,138.21,7.235]
["bitfinex","SOLUSD",1718798521584,27.2329,138.26,138.2,7.2358]
["bitfinex","SOLUSD",1718798522004,20.0,138.26,138.18,41.93]
["bitfinex","SOLUSD",1718798522308,20.0,138.26,138.22,7.2347]
["bitfinex","SOLUSD",1718798523004,23.9291,138.27,138.22,7.2347]
["bitfinex","SOLUSD",1718798523209,260.44545204,138.3,138.25,7.2329]
["bitfinex","SOLUSD",1718798523382,16.938,138.3,138.25,7.2329]
["bitfinex","SOLUSD",1718798524278,16.938,138.3,138.26,7.2324]
["bitfinex","SOLUSD",1718798524492,16.938,138.3,138.25,7.2329]
["bitfinex","SOLUSD",1718798524810,16.938,138.3,138.22,61.0931]
["bitfinex","SOLUSD",1718798525104,6.5321,138.31,138.23,50.47957819]
["bitfinex","SOLUSD",1718798525404,6.5321,138.31,138.28,7.2316]
["bitfinex","SOLUSD",1718798525707,6.5321,138.31,138.27,7.2319]
["bitfinex","SOLUSD",1718798526486,17.1443,138.34,138.29,7.2308]
["bitfinex","SOLUSD",1718798526989,20.0,138.33,138.24,0.17]
["bitfinex","SOLUSD",1718798527187,27.2295,138.33,138.26,7.2324]
["bitfinex","SOLUSD",1718798527396,7.23,138.32,138.26,7.2324]
["bitfinex","SOLUSD",1718798527596,7.2309,138.3,138.24,7.2336]
["bitfinex","SOLUSD",1718798527801,14.1351,138.3,138.23,7.2341]
["bitfinex","SOLUSD",1718798527987,7.2311,138.29,138.23,7.2341]
["bitfinex","SOLUSD",1718798528300,17.7935,138.29,138.23,7.234]
["bitfinex","SOLUSD",1718798528498,0.17,138.28,138.23,7.234]
["bitfinex","SOLUSD",1718798528706,0.17,138.28,138.21,33.7552]
["bitfinex","SOLUSD",1718798528889,0.17,138.28,138.19,19.97507819]
["bitfinex","SOLUSD",1718798528890,20.51,138.28,138.19,46.49507819]
["bitfinex","SOLUSD",1718798529092,27.7419,138.28,138.22,7.2345]
["bitfinex","SOLUSD",1718798529493,27.4017,138.28,138.22,7.2345]
["bitfinex","SOLUSD",1718798529702,20.0,138.28,138.24,7.2334]
["bitfinex","SOLUSD",1718798529897,20.0,138.28,138.2,3.78957819]
["bitfinex","SOLUSD",1718798530190,20.0,138.28,138.24,7.2335]
["bitfinex","SOLUSD",1718798531191,20.0,138.28,138.23,7.2341]
["bitfinex","SOLUSD",1718798531511,17.7935,138.29,138.2,0.17]
["bitfinex","SOLUSD",1718798531713,16.1073,138.34,138.3,7.2306]
["bitfinex","SOLUSD",1718798532010,16.1073,138.34,138.31,7.23]
["bitfinex","SOLUSD",1718798532186,16.1073,138.34,138.3,7.2304]
["bitfinex","SOLUSD",1718798533390,16.1073,138.34,138.29,7.2309]
["bitfinex","SOLUSD",1718798536199,7.7397,138.32,138.26,7.2325]
["bitfinex","SOLUSD",1718798537326,7.7397,138.32,138.21,65.893]
["bitfinex","SOLUSD",1718798537327,7.4003,138.31,138.21,44.133]
["bitfinex","SOLUSD",1718798537508,0.51,138.3,138.25,7.2328]
["bitfinex","SOLUSD",1718798538601,7.2296,138.32,138.26,7.2326]
["bitfinex","SOLUSD",1718798538803,0.34,138.31,138.25,7.233]
["bitfinex","SOLUSD",1718798539023,0.34,138.31,138.26,7.2325]
["bitfinex","SOLUSD",1718798539603,0.34,138.31,138.27,7.232]
["bitfinex","SOLUSD",1718798539913,20.0,138.33,138.28,7.2316]
["bitfinex","SOLUSD",1718798540122,20.0,138.33,138.22,65.43]
["bitfinex","SOLUSD",1718798540315,20.0,138.33,138.24,21.76]
["bitfinex","SOLUSD",1718798540515,20.0,138.33,138.25,0.17]
["bitfinex","SOLUSD",1718798540832,16.1073,138.34,138.31,7.2298]
["bitfinex","SOLUSD",1718798541326,16.1073,138.34,138.31,7.2296]
["bitfinex","SOLUSD",1718798541513,16.1073,138.34,138.32,7.2294]
["bitfinex","SOLUSD",1718798542027,24.969,138.38,138.32,7.2294]
["bitfinex","SOLUSD",1718798542328,24.969,138.38,138.27,65.6513]
["bitfinex","SOLUSD",1718798542329,17.7424,138.38,138.27,109.1513]
["bitfinex","SOLUSD",1718798542528,20.0,138.37,138.34,7.2284]
["bitfinex","SOLUSD",1718798543132,20.0,138.37,138.29,21.76]
["bitfinex","SOLUSD",1718798543133,20.0,138.37,138.33,7.2288]
["bitfinex","SOLUSD",1718798544203,6.4869,138.39,138.3,91.95]
["bitfinex","SOLUSD",1718798544427,6.4869,138.39,138.36,7.2273]
["bitfinex","SOLUSD",1718798545131,6.4869,138.39,138.32,0.17]
["bitfinex","SOLUSD",1718798545433,6.4869,138.39,138.36,7.2272]
["bitfinex","SOLUSD",1718798545809,6.4869,138.39,138.34,7.2282]
["bitfinex","SOLUSD",1718798546326,6.4869,138.39,138.33,7.2289]
["bitfinex","SOLUSD",1718798546630,6.4869,138.39,138.34,7.2281]
["bitfinex","SOLUSD",1718798547801,6.4869,138.39,138.31,20.0]
["bitfinex","SOLUSD",1718798548224,6.4869,138.39,138.3,26.52]
["bitfinex","SOLUSD",1718798548531,20.51,138.38,138.33,7.229]
["bitfinex","SOLUSD",1718798550228,27.3965,138.38,138.32,7.2293]
["bitfinex","SOLUSD",1718798550410,27.3965,138.38,138.33,7.229]
["bitfinex","SOLUSD",1718798550411,20.17,138.38,138.33,7.229]
["bitfinex","SOLUSD",1718798551331,27.3964,138.38,138.32,7.2294]
["bitfinex","SOLUSD",1718798552522,0.17,138.37,138.32,7.2294]
["bitfinex","SOLUSD",1718798552730,0.51,138.37,138.27,65.4513]
["bitfinex","SOLUSD",1718798552910,0.17,138.36,138.32,7.2292]
["bitfinex","SOLUSD",1718798553534,20.0,138.38,138.33,7.2286]
["bitfinex","SOLUSD",1718798553723,0.34,138.37,138.33,7.229]
["bitfinex","SOLUSD",1718798554209,0.34,138.37,138.3,7.2302]
["bitfinex","SOLUSD",1718798554210,0.17,138.35,138.3,7.2302]
["bitfinex","SOLUSD",1718798554532,20.34,138.35,138.3,7.2302]
["bitfinex","SOLUSD",1718798554736,20.51,138.35,138.3,7.2302]
["bitfinex","SOLUSD",1718798554928,20.0,138.35,138.25,91.75]
["bitfinex","SOLUSD",1718798555441,16.7329,138.36,138.34,7.2284]
["bitfinex","SOLUSD",1718798555737,16.7329,138.36,138.33,7.2289]
["bitfinex","SOLUSD",1718798557230,16.7329,138.36,138.32,7.2293]
["bitfinex","SOLUSD",1718798558718,16.7329,138.36,138.33,7.2289]
["bitfinex","SOLUSD",1718798559337,16.7329,138.36,138.34,7.2285]
["bitfinex","SOLUSD",1718798559541,16.7329,138.36,138.29,0.17]
["bitfinex","SOLUSD",1718798559542,23.3052,138.39,138.35,7.228]
["bitfinex","SOLUSD",1718798559721,20.0,138.38,138.34,7.2284]
["bitfinex","SOLUSD",1718798559922,20.0,138.38,138.3,39.1307]
["bitfinex","SOLUSD",1718798560315,20.0,138.38,138.34,7.228]
["bitfinex","SOLUSD",1718798562242,20.0,138.38,138.33,7.2288]
["bitfinex","SOLUSD",1718798562617,20.0,138.38,138.34,7.2284]
["bitfinex","SOLUSD",1718798562834,20.0,138.38,138.33,7.2289]
["bitfinex","SOLUSD",1718798563046,27.2265,138.38,138.32,7.2293]
["bitfinex","SOLUSD",1718798563349,27.2265,138.38,138.33,7.229]
["bitfinex","SOLUSD",1718798563523,27.2265,138.38,138.3,17.4007]
["bitfinex","SOLUSD",1718798563524,0.34,138.37,138.32,7.2293]
["bitfinex","SOLUSD",1718798563724,7.2281,138.35,138.28,26.52]
["bitfinex","SOLUSD",1718798564041,7.2281,138.35,138.26,16.1535]
["bitfinex","SOLUSD",1718798564042,0.34,138.37,138.32,7.2294]
["bitfinex","SOLUSD",1718798564337,0.17,138.37,138.33,7.2289]
["bitfinex","SOLUSD",1718798564539,0.34,138.37,138.32,7.2293]
["bitfinex","SOLUSD",1718798564840,20.0,138.38,138.27,65.23]
["bitfinex","SOLUSD",1718798565042,20.0,138.38,138.34,7.2281]
["bitfinex","SOLUSD",1718798565249,20.0,138.38,138.29,21.73]
["bitfinex","SOLUSD",1718798565250,20.0,138.38,138.33,7.2288]
["bitfinex","SOLUSD",1718798566446,27.2265,138.38,138.33,7.2288]
["bitfinex","SOLUSD",1718798566617,27.2265,138.38,138.32,7.2293]
["bitfinex","SOLUSD",1718798566822,0.17,138.37,138.33,7.229]
["bitfinex","SOLUSD",1718798567442,30.8714,138.39,138.36,7.2274]
["bitfinex","SOLUSD",1718798567443,23.3052,138.39,138.36,7.2274]
["bitfinex","SOLUSD",1718798567827,23.3052,138.39,138.35,7.2278]
["bitfinex","SOLUSD",1718798569024,23.3052,138.39,138.36,7.2274]
["bitfinex","SOLUSD",1718798569326,23.3052,138.39,138.31,0.17]
["bitfinex","SOLUSD",1718798569530,23.3052,138.39,138.31,20.17]
["bitfinex","SOLUSD",1718798570050,23.3052,138.39,138.34,7.2282]
["bitfinex","SOLUSD",1718798570624,0.17,138.38,138.34,7.2282]
["bitfinex","SOLUSD",1718798570934,0.34,138.38,138.35,7.228]
["bitfinex","SOLUSD",1718798571140,0.17,138.38,138.35,7.228]
["bitfinex","SOLUSD",1718798571335,0.17,138.38,138.33,7.2289]
["bitfinex","SOLUSD",1718798571644,7.2271,138.37,138.31,7.2298]
["bitfinex","SOLUSD",1718798571841,0.17,138.36,138.31,7.2298]
["bitfinex","SOLUSD",1718798572146,0.34,138.36,138.27,30.30957819]
["bitfinex","SOLUSD",1718798572450,20.17,138.37,138.33,7.2287]
["bitfinex","SOLUSD",1718798573039,0.17,138.37,138.34,7.2285]
["bitfinex","SOLUSD",1718798573249,20.34,138.38,138.34,7.2283]
["bitfinex","SOLUSD",1718798573250,20.0,138.38,138.34,7.2283]
["bitfinex","SOLUSD",1718798575335,20.0,138.38,138.3,48.42]
["bitfinex","SOLUSD",1718798575637,23.3052,138.39,138.36,7.227]
["bitfinex","SOLUSD",1718798575834,23.3052,138.39,138.35,7.2277]
["bitfinex","SOLUSD",1718798576049,23.3052,138.39,138.34,7.2283]
["bitfinex","SOLUSD",1718798576249,23.3052,138.39,138.33,7.2287]
["bitfinex","SOLUSD",1718798576250,0.34,138.38,138.33,7.2287]
["bitfinex","SOLUSD",1718798576421,0.17,138.37,138.33,7.2287]
["bitfinex","SOLUSD",1718798580345,7.397,138.37,138.32,7.2294]
["bitfinex","SOLUSD",1718798580545,7.397,138.37,138.31,7.2298]
["bitfinex","SOLUSD",1718798580737,7.397,138.37,138.29,26.52]
["bitfinex","SOLUSD",1718798580738,0.17,138.37,138.32,7.2296]
["bitfinex","SOLUSD",1718798581048,0.34,138.37,138.32,7.2296]
["bitfinex","SOLUSD",1718798581550,0.34,138.37,138.33,8.79]
["bitfinex","SOLUSD",1718798582046,0.34,138.37,138.33,16.019]
["bitfinex","SOLUSD",1718798582250,20.0,138.38,138.33,8.79]
["bitfinex","SOLUSD",1718798582449,20.0,138.38,138.35,7.2279]
["bitfinex","SOLUSD",1718798582946,20.0,138.38,138.36,7.2274]
["bitfinex","SOLUSD",1718798583149,20.0,138.38,138.34,7.2284]
["bitfinex","SOLUSD",1718798583453,28.79,138.38,138.35,7.2278]
["bitfinex","SOLUSD",1718798583642,23.3052,138.39,138.34,16.0184]
["bitfinex","SOLUSD",1718798583958,20.51,138.38,138.33,16.0187]
["bitfinex","SOLUSD",1718798584625,20.17,138.38,138.34,7.2285]
["bitfinex","SOLUSD",1718798585232,20.17,138.38,138.34,16.0185]
["bitfinex","SOLUSD",1718798586142,20.0,138.38,138.34,8.79]
["bitfinex","SOLUSD",1718798586352,23.3052,138.39,138.35,16.0178]
["bitfinex","SOLUSD",1718798586742,20.0,138.38,138.34,16.0183]
["bitfinex","SOLUSD",1718798587046,0.17,138.37,138.31,3.78957819]
["bitfinex","SOLUSD",1718798587268,0.34,138.37,138.32,16.0195]
["bitfinex","SOLUSD",1718798588838,0.34,138.37,138.33,7.2288]
["bitfinex","SOLUSD",1718798589053,0.34,138.37,138.34,7.2283]
["bitfinex","SOLUSD",1718798589252,20.0,138.38,138.35,7.2278]
["bitfinex","SOLUSD",1718798589459,20.0,138.38,138.35,8.79]
["bitfinex","SOLUSD",1718798589672,20.0,138.38,138.32,3.78957819]
["bitfinex","SOLUSD",1718798589866,20.0,138.38,138.36,7.2273]
["bitfinex","SOLUSD",1718798590170,20.0,138.38,138.32,3.78957819]
["bitfinex","SOLUSD",1718798590344,20.0,138.38,138.34,16.0183]
["bitfinex","SOLUSD",1718798590852,20.0,138.38,138.34,8.79]
["bitfinex","SOLUSD",1718798591050,20.0,138.38,138.36,16.0172]
["bitfinex","SOLUSD",1718798591358,20.0,138.38,138.36,7.2272]
["bitfinex","SOLUSD",1718798591865,20.0,138.38,138.34,16.0183]
["bitfinex","SOLUSD",1718798592251,20.0,138.38,138.34,19.80787819]
["bitfinex","SOLUSD",1718798592455,0.17,138.37,138.34,3.78957819]
["bitfinex","SOLUSD",1718798592966,0.17,138.37,138.34,7.2285]
["bitfinex","SOLUSD",1718798593673,0.17,138.37,138.34,16.0185]
["bitfinex","SOLUSD",1718798594041,0.17,138.37,138.34,19.80807819]
["bitfinex","SOLUSD",1718798594747,0.17,138.37,138.34,11.01807819]
["bitfinex","SOLUSD",1718798595472,20.0,138.38,138.34,11.01807819]
["bitfinex","SOLUSD",1718798595769,20.0,138.38,138.35,7.2279]
["bitfinex","SOLUSD",1718798596350,20.0,138.38,138.36,7.2272]
["bitfinex","SOLUSD",1718798596550,20.0,138.38,138.34,12.57957819]
["bitfinex","SOLUSD",1718798596862,20.0,138.38,138.35,7.2277]
["bitfinex","SOLUSD",1718798597059,20.0,138.38,138.34,12.57957819]
["bitfinex","SOLUSD",1718798597060,20.0,138.38,138.34,11.01787819]
["bitfinex","SOLUSD",1718798597270,20.0,138.38,138.34,19.80787819]
["bitfinex","SOLUSD",1718798597443,20.0,138.38,138.34,16.0183]
["bitfinex","SOLUSD",1718798597651,20.0,138.38,138.35,7.2279]
["bitfinex","SOLUSD",1718798597960,20.0,138.38,138.36,7.2274]
["bitfinex","SOLUSD",1718798598658,20.0,138.38,138.35,16.0177]
["bitfinex","SOLUSD",1718798599254,20.0,138.38,138.34,11.01787819]
["bitfinex","SOLUSD",1718798599453,20.0,138.38,138.34,19.80787819]
["bitfinex","SOLUSD",1718798600053,0.34,138.37,138.34,3.78957819]
["bitfinex","SOLUSD",1718798600368,0.17,138.36,138.32,3.78957819]
["bitfinex","SOLUSD",1718798600550,20.17,138.36,138.31,11.01947819]
["bitfinex","SOLUSD",1718798600750,0.17,138.35,138.31,19.80947819]
["bitfinex","SOLUSD",1718798600944,20.17,138.36,138.32,16.0195]
["bitfinex","SOLUSD",1718798601172,20.17,138.36,138.33,7.229]
["bitfinex","SOLUSD",1718798601368,20.17,138.36,138.32,19.80897819]
["bitfinex","SOLUSD",1718798602169,20.17,138.36,138.33,7.229]
["bitfinex","SOLUSD",1718798602672,20.0,138.38,138.34,16.0185]
["bitfinex","SOLUSD",1718798603382,20.0,138.38,138.35,8.79]
["bitfinex","SOLUSD",1718798603543,20.0,138.38,138.36,8.79]
["bitfinex","SOLUSD",1718798603859,20.0,138.38,138.36,16.0175]
["bitfinex","SOLUSD",1718798604056,20.0,138.38,138.36,8.79]
["bitfinex","SOLUSD",1718798604250,20.0,138.38,138.35,8.79]
["bitfinex","SOLUSD",1718798604650,24.0443,138.39,138.35,8.79]
["bitfinex","SOLUSD",1718798605064,16.8183,138.39,138.35,16.0178]
["bitfinex","SOLUSD",1718798605265,16.8183,138.39,138.35,8.79]
["bitfinex","SOLUSD",1718798608072,16.8183,138.39,138.36,8.79]
["bitfinex","SOLUSD",1718798608268,16.8183,138.39,138.35,8.79]
["bitfinex","SOLUSD",1718798608465,16.8183,138.39,138.36,7.2274]
["bitfinex","SOLUSD",1718798608664,16.8183,138.39,138.35,19.80727819]
["bitfinex","SOLUSD",1718798608873,16.8183,138.39,138.35,16.0177]
["bitfinex","SOLUSD",1718798609066,16.8183,138.39,138.36,7.2275]
["bitfinex","SOLUSD",1718798609267,6.7462,138.42,138.37,8.79]
["bitfinex","SOLUSD",1718798609455,6.7462,138.42,138.38,8.79]
["bitfinex","SOLUSD",1718798609654,13.9705,138.42,138.38,8.79]
["bitfinex","SOLUSD",1718798609974,13.9705,138.42,138.37,16.0167]
["bitfinex","SOLUSD",1718798610372,6.7462,138.42,138.37,16.0167]
["bitfinex","SOLUSD",1718798610573,7.5649,138.41,138.36,8.79]
["bitfinex","SOLUSD",1718798610981,0.34,138.41,138.36,16.0173]
["bitfinex","SOLUSD",1718798612558,14.1408,138.42,138.36,16.0173]
["bitfinex","SOLUSD",1718798612783,6.7462,138.42,138.37,16.0169]
["bitfinex","SOLUSD",1718798613168,6.7462,138.42,138.37,7.2269]
["bitfinex","SOLUSD",1718798613687,6.7462,138.42,138.37,16.0169]
["bitfinex","SOLUSD",1718798614362,6.7462,138.42,138.38,7.2264]
["bitfinex","SOLUSD",1718798615384,6.7462,138.42,138.37,16.0167]
["bitfinex","SOLUSD",1718798616865,6.7462,138.42,138.38,7.2263]
["bitfinex","SOLUSD",1718798618078,6.7462,138.42,138.37,16.0167]
["bitfinex","SOLUSD",1718798618273,17.5856,138.43,138.39,8.79]
["bitfinex","SOLUSD",1718798618590,27.92418719,138.46,138.42,8.79]
["bitfinex","SOLUSD",1718798618591,45.32518719,138.46,138.42,8.79]
["bitfinex","SOLUSD",1718798618764,24.4696,138.46,138.42,8.79]
["bitfinex","SOLUSD",1718798619585,24.4696,138.46,138.42,7.2243]
["bitfinex","SOLUSD",1718798619790,24.4696,138.46,138.43,8.79]
["bitfinex","SOLUSD",1718798620177,24.4696,138.46,138.4,3.78957819]
["bitfinex","SOLUSD",1718798620483,24.4696,138.46,138.37,24.73415639]
["bitfinex","SOLUSD",1718798620484,31.6922,138.46,138.41,8.79]
["bitfinex","SOLUSD",1718798620865,31.6922,138.46,138.42,8.79]
["bitfinex","SOLUSD",1718798621281,7.2231,138.45,138.4,8.79]
["bitfinex","SOLUSD",1718798621486,0.34,138.44,138.4,8.79]
["bitfinex","SOLUSD",1718798622069,0.17,138.44,138.4,8.79]
["bitfinex","SOLUSD",1718798622263,273.44355475,138.52,138.43,8.79]
["bitfinex","SOLUSD",1718798622468,291.49165475,138.52,138.44,8.79]
["bitfinex","SOLUSD",1718798622669,16.0105,138.5,138.44,16.0132]
["bitfinex","SOLUSD",1718798622883,8.79,138.49,138.44,16.0132]
["bitfinex","SOLUSD",1718798623225,291.49165475,138.52,138.44,16.0132]
["bitfinex","SOLUSD",1718798623226,291.49165475,138.52,138.44,8.79]
["bitfinex","SOLUSD",1718798623369,7.2205,138.5,138.44,8.79]
["bitfinex","SOLUSD",1718798624280,20.0,138.49,138.44,8.79]
["bitfinex","SOLUSD",1718798624601,0.51,138.48,138.44,8.79]
["bitfinex","SOLUSD",1718798624971,8.79,138.51,138.45,8.79]
["bitfinex","SOLUSD",1718798625179,8.79,138.51,138.42,17.5473]
["bitfinex","SOLUSD",1718798625180,8.79,138.5,138.44,8.79]
["bitfinex","SOLUSD",1718798626394,0.68,138.49,138.44,8.79]
["bitfinex","SOLUSD",1718798626901,22.27920271,138.55,138.44,8.79]
["bitfinex","SOLUSD",1718798627081,20.0,138.54,138.48,8.79]
["bitfinex","SOLUSD",1718798627281,20.0,138.54,138.43,0.17]
["bitfinex","SOLUSD",1718798627282,28.79,138.54,138.49,8.79]
["bitfinex","SOLUSD",1718798627872,20.0,138.54,138.49,8.79]
["bitfinex","SOLUSD",1718798628069,6.9467,138.49,138.42,3.78957819]
["bitfinex","SOLUSD",1718798628398,6.9467,138.49,138.36,16.1088]
["bitfinex","SOLUSD",1718798628399,8.79,138.45,138.39,8.79]
["bitfinex","SOLUSD",1718798628585,9.13,138.44,138.38,8.79]
["bitfinex","SOLUSD",1718798629194,9.13,138.44,138.38,16.0163]
["bitfinex","SOLUSD",1718798629195,8.96,138.43,138.38,16.0163]
["bitfinex","SOLUSD",1718798629708,16.1838,138.43,138.38,16.0163]
["bitfinex","SOLUSD",1718798629887,16.1838,138.43,138.38,8.79]
["bitfinex","SOLUSD",1718798631200,8.96,138.43,138.38,8.79]
["bitfinex","SOLUSD",1718798631696,0.17,138.43,138.38,8.79]
["bitfinex","SOLUSD",1718798632380,0.17,138.43,138.38,7.2263]
["bitfinex","SOLUSD",1718798632586,7.3938,138.43,138.38,8.79]
["bitfinex","SOLUSD",1718798633601,7.3938,138.43,138.38,16.0164]
["bitfinex","SOLUSD",1718798633976,3.8493,138.45,138.4,16.0154]
["bitfinex","SOLUSD",1718798634273,0.34,138.44,138.4,8.79]
["bitfinex","SOLUSD",1718798634493,0.34,138.44,138.4,16.0154]
["bitfinex","SOLUSD",1718798635795,0.34,138.44,138.4,8.79]
["bitfinex","SOLUSD",1718798637912,23.8493,138.45,138.4,16.0153]
["bitfinex","SOLUSD",1718798638105,32.6393,138.45,138.4,16.0153]
["bitfinex","SOLUSD",1718798638583,31.0722,138.45,138.39,7.2258]
["bitfinex","SOLUSD",1718798638782,0.34,138.44,138.4,8.79]
["bitfinex","SOLUSD",1718798640717,0.17,138.44,138.4,8.79]
["bitfinex","SOLUSD",1718798642315,3.8493,138.45,138.42,8.79]
["bitfinex","SOLUSD",1718798643224,3.8493,138.45,138.37,3.78957819]
["bitfinex","SOLUSD",1718798643416,16.6936,138.44,138.36,16.1088]
["bitfinex","SOLUSD",1718798643702,16.6936,138.44,138.38,8.79]
["bitfinex","SOLUSD",1718798643703,9.47,138.44,138.38,8.79]
["bitfinex","SOLUSD",1718798643911,0.51,138.44,138.4,8.79]
["bitfinex","SOLUSD",1718798644115,0.51,138.44,138.4,16.015]
["bitfinex","SOLUSD",1718798644907,20.0628,138.51,138.45,7.2227]
["bitfinex","SOLUSD",1718798645132,20.0,138.5,138.45,16.0127]
["bitfinex","SOLUSD",1718798645407,28.79,138.5,138.45,16.0127]
["bitfinex","SOLUSD",1718798645914,20.0,138.5,138.45,8.79]
["bitfinex","SOLUSD",1718798646105,20.0,138.5,138.47,8.79]
["bitfinex","SOLUSD",1718798646408,12.843,138.51,138.47,8.79]
["bitfinex","SOLUSD",1718798647294,12.843,138.55,138.49,8.79]
["bitfinex","SOLUSD",1718798647507,28.79,138.54,138.49,8.79]
["bitfinex","SOLUSD",1718798647704,20.0,138.54,138.49,8.79]
["bitfinex","SOLUSD",1718798647894,28.79,138.54,138.49,8.79]
["bitfinex","SOLUSD",1718798648910,15.5373,138.56,138.51,8.79]
["bitfinex","SOLUSD",1718798649101,6.7473,138.56,138.51,8.79]
["bitfinex","SOLUSD",1718798649418,6.7473,138.56,138.47,0.17]
["bitfinex","SOLUSD",1718798649618,15.5373,138.56,138.51,8.79]
["bitfinex","SOLUSD",1718798649812,8.79,138.55,138.5,8.79]
["bitfinex","SOLUSD",1718798650019,7.2176,138.55,138.45,7.0849]
["bitfinex","SOLUSD",1718798650213,7.2176,138.55,138.47,8.79]
["bitfinex","SOLUSD",1718798650214,0.17,138.55,138.47,8.79]
["bitfinex","SOLUSD",1718798650414,0.17,138.55,138.45,7.0849]
["bitfinex","SOLUSD",1718798650415,7.2183,138.54,138.48,8.79]
["bitfinex","SOLUSD",1718798650604,8.79,138.52,138.47,8.79]
["bitfinex","SOLUSD",1718798652704,9.3,138.53,138.48,8.79]
["bitfinex","SOLUSD",1718798653414,0.51,138.53,138.48,8.79]
["bitfinex","SOLUSD",1718798653616,9.3,138.53,138.47,8.79]
["bitfinex","SOLUSD",1718798653998,0.51,138.53,138.42,22.9712]
["bitfinex","SOLUSD",1718798654198,0.51,138.53,138.42,24.9967]
["bitfinex","SOLUSD",1718798654199,8.79,138.48,138.42,24.9967]
["bitfinex","SOLUSD",1718798654401,8.79,138.48,138.42,16.2067]
["bitfinex","SOLUSD",1718798654627,8.79,138.48,138.42,24.9967]
["bitfinex","SOLUSD",1718798655004,8.79,138.48,138.43,8.79]
["bitfinex","SOLUSD",1718798655739,0.51,138.49,138.43,8.79]
["bitfinex","SOLUSD",1718798656029,7.1808,138.5,138.45,8.79]
["bitfinex","SOLUSD",1718798656229,30.0,138.47,138.45,8.79]
["bitfinex","SOLUSD",1718798657913,15.9708,138.5,138.45,8.79]
["bitfinex","SOLUSD",1718798658815,8.96,138.49,138.44,8.79]
["bitfinex","SOLUSD",1718798659123,0.34,138.48,138.44,8.79]
["bitfinex","SOLUSD",1718798660035,8.96,138.49,138.44,8.79]
["bitfinex","SOLUSD",1718798660333,0.17,138.49,138.44,8.79]
["bitfinex","SOLUSD",1718798660538,9.47,138.49,138.44,8.79]
["bitfinex","SOLUSD",1718798661416,0.68,138.49,138.44,8.79]
["bitfinex","SOLUSD",1718798661620,0.68,138.49,138.42,16.2067]
["bitfinex","SOLUSD",1718798661621,0.17,138.49,138.42,16.2067]
["bitfinex","SOLUSD",1718798661833,0.34,138.49,138.45,8.79]
["bitfinex","SOLUSD",1718798662416,8.96,138.51,138.46,8.79]
["bitfinex","SOLUSD",1718798662717,0.51,138.5,138.46,8.79]
["bitfinex","SOLUSD",1718798665345,0.51,138.5,138.45,8.79]
["bitfinex","SOLUSD",1718798665517,9.3,138.5,138.45,8.79]
["bitfinex","SOLUSD",1718798665934,8.96,138.49,138.42,16.2067]
["bitfinex","SOLUSD",1718798666139,8.96,138.49,138.43,8.79]
["bitfinex","SOLUSD",1718798666140,9.3,138.48,138.43,8.79]
["bitfinex","SOLUSD",1718798666439,9.3,138.48,138.42,16.2067]
["bitfinex","SOLUSD",1718798666629,9.3,138.48,138.43,8.79]
["bitfinex","SOLUSD",1718798667344,8.79,138.5,138.44,8.79]
["bitfinex","SOLUSD",1718798667540,0.34,138.49,138.44,8.79]
["bitfinex","SOLUSD",1718798667936,9.13,138.49,138.44,8.79]
["bitfinex","SOLUSD",1718798669042,9.13,138.49,138.42,16.2067]
["bitfinex","SOLUSD",1718798669043,6.7781,138.48,138.39,21.47167819]
["bitfinex","SOLUSD",1718798669333,8.79,138.45,138.4,8.79]
["bitfinex","SOLUSD",1718798669536,0.51,138.44,138.4,8.79]
["bitfinex","SOLUSD",1718798669921,0.17,138.44,138.4,8.79]
["bitfinex","SOLUSD",1718798670823,0.51,138.45,138.4,8.79]
["bitfinex","SOLUSD",1718798671423,0.51,138.45,138.37,3.78957819]
["bitfinex","SOLUSD",1718798671618,0.51,138.45,138.37,20.0]
["bitfinex","SOLUSD",1718798672144,0.51,138.45,138.37,23.78957819]
["bitfinex","SOLUSD",1718798672321,0.17,138.45,138.37,23.78957819]
["bitfinex","SOLUSD",1718798672520,30.17,138.46,138.37,23.78957819]
["bitfinex","SOLUSD",1718798672710,33.2089,138.47,138.38,3.78957819]
["bitfinex","SOLUSD",1718798672916,33.2089,138.47,138.39,3.78957819]
["bitfinex","SOLUSD",1718798672917,13.2089,138.47,138.39,3.78957819]
["bitfinex","SOLUSD",1718798673123,13.2089,138.47,138.39,23.78957819]
["bitfinex","SOLUSD",1718798673522,6.6081,138.48,138.39,23.78957819]
["bitfinex","SOLUSD",1718798673723,6.6081,138.48,138.4,3.78957819]
["bitfinex","SOLUSD",1718798673942,6.6081,138.48,138.39,23.78957819]
["bitfinex","SOLUSD",1718798674239,6.6081,138.48,138.4,3.78957819]
["bitfinex","SOLUSD",1718798675136,0.17,138.47,138.39,23.78957819]
["bitfinex","SOLUSD",1718798675441,0.34,138.47,138.39,23.78957819]
["bitfinex","SOLUSD",1718798675644,0.17,138.46,138.39,23.78957819]
["bitfinex","SOLUSD",1718798675846,0.34,138.46,138.39,23.78957819]
["bitfinex","SOLUSD",1718798676737,6.7781,138.48,138.39,23.78957819]
["bitfinex","SOLUSD",1718798677136,0.34,138.47,138.4,3.78957819]
["bitfinex","SOLUSD",1718798677344,0.17,138.47,138.4,3.78957819]
["bitfinex","SOLUSD",1718798677734,0.17,138.47,138.39,23.78957819]
["bitfinex","SOLUSD",1718798678743,0.17,138.47,138.4,3.78957819]
["bitfinex","SOLUSD",1718798680036,7.9021,138.47,138.4,3.78957819]
["bitfinex","SOLUSD",1718798680244,7.9021,138.47,138.38,23.78957819]
["bitfinex","SOLUSD",1718798680439,7.9021,138.47,138.39,20.0]
["bitfinex","SOLUSD",1718798680764,7.9021,138.47,138.38,3.78957819]
["bitfinex","SOLUSD",1718798680944,0.17,138.45,138.38,3.78957819]
["bitfinex","SOLUSD",1718798681152,0.68,138.45,138.37,23.78957819]
["bitfinex","SOLUSD",1718798681354,7.9028,138.45,138.37,23.78957819]
["bitfinex","SOLUSD",1718798682027,0.68,138.45,138.37,23.78957819]
["bitfinex","SOLUSD",1718798682546,0.68,138.45,138.38,3.78957819]
["bitfinex","SOLUSD",1718798683653,7.3945,138.42,138.35,3.78957819]
["bitfinex","SOLUSD",1718798683858,0.51,138.41,138.35,3.78957819]
["bitfinex","SOLUSD",1718798684025,0.51,138.41,138.37,7.2269]
["bitfinex","SOLUSD",1718798685055,0.34,138.41,138.38,7.2264]
["bitfinex","SOLUSD",1718798685944,30.0,138.42,138.4,7.2253]
["bitfinex","SOLUSD",1718798686140,6.4986,138.44,138.4,7.2253]
["bitfinex","SOLUSD",1718798686347,6.4986,138.44,138.39,7.2257]
["bitfinex","SOLUSD",1718798686348,0.51,138.43,138.39,7.2257]
["bitfinex","SOLUSD",1718798687028,6.4986,138.44,138.4,7.2253]
["bitfinex","SOLUSD",1718798687834,0.34,138.45,138.37,3.78957819]
["bitfinex","SOLUSD",1718798688035,13.1793,138.46,138.38,3.78957819]
["bitfinex","SOLUSD",1718798688554,13.1793,138.46,138.39,3.78957819]
["bitfinex","SOLUSD",1718798692865,0.17,138.44,138.36,3.78957819]
["bitfinex","SOLUSD",1718798693161,7.2242,138.43,138.36,3.78957819]
["bitfinex","SOLUSD",1718798693469,0.51,138.42,138.36,3.78957819]
["bitfinex","SOLUSD",1718798693952,0.17,138.44,138.39,7.2255]
["bitfinex","SOLUSD",1718798694145,0.68,138.44,138.37,3.78957819]
["bitfinex","SOLUSD",1718798694463,0.68,138.44,138.38,7.2263]
["bitfinex","SOLUSD",1718798694464,30.0,138.41,138.38,7.2263]
["bitfinex","SOLUSD",1718798694666,30.0,138.41,138.36,3.78957819]
["bitfinex","SOLUSD",1718798694667,30.0,138.41,138.37,7.2267]
["bitfinex","SOLUSD",1718798695341,30.0,138.41,138.38,7.2263]
["bitfinex","SOLUSD",1718798696363,0.17,138.4,138.35,3.78957819]
["bitfinex","SOLUSD",1718798696545,21.0847,138.4,138.34,7.2283]
["bitfinex","SOLUSD",1718798696746,30.0,138.39,138.34,7.2283]
["bitfinex","SOLUSD",1718798697466,0.51,138.38,138.34,7.2283]
["bitfinex","SOLUSD",1718798698144,0.51,138.38,138.35,7.2279]
["bitfinex","SOLUSD",1718798698554,0.51,138.38,138.3,26.35]
["bitfinex","SOLUSD",1718798698555,20.0,138.38,138.34,7.2282]
["bitfinex","SOLUSD",1718798698746,0.51,138.37,138.31,3.78957819]
["bitfinex","SOLUSD",1718798699556,20.0,138.38,138.34,7.2282]
["bitfinex","SOLUSD",1718798699845,30.0,138.37,138.34,7.2282]
["bitfinex","SOLUSD",1718798700258,30.0,138.37,138.34,7.2284]
["bitfinex","SOLUSD",1718798700960,20.0,138.38,138.33,7.2288]
["bitfinex","SOLUSD",1718798701153,0.51,138.37,138.32,7.2295]
["bitfinex","SOLUSD",1718798701341,7.737,138.37,138.31,7.2299]
["bitfinex","SOLUSD",1718798701537,7.3976,138.36,138.3,11.02007819]
["bitfinex","SOLUSD",1718798701757,0.34,138.35,138.3,7.2305]
["bitfinex","SOLUSD",1718798702649,30.0,138.35,138.31,7.2299]
["bitfinex","SOLUSD",1718798703265,30.0,138.35,138.28,3.78957819]
["bitfinex","SOLUSD",1718798703562,30.0,138.35,138.32,7.2293]
["bitfinex","SOLUSD",1718798703768,27.2265,138.38,138.32,7.2293]
["bitfinex","SOLUSD",1718798703956,0.51,138.37,138.31,7.23]
["bitfinex","SOLUSD",1718798704260,20.0,138.39,138.29,3.78957819]
["bitfinex","SOLUSD",1718798704463,0.17,138.38,138.34,7.2283]
["bitfinex","SOLUSD",1718798705671,0.51,138.38,138.34,7.2283]
["bitfinex","SOLUSD",1718798706174,20.0,138.39,138.31,3.78957819]
["bitfinex","SOLUSD",1718798706480,13.1793,138.4,138.35,7.2278]
["bitfinex","SOLUSD",1718798706680,13.1793,138.4,138.34,7.2283]
["bitfinex","SOLUSD",1718798707248,13.1793,138.4,138.35,7.2279]
["bitfinex","SOLUSD",1718798707470,0.17,138.39,138.35,7.2279]
["bitfinex","SOLUSD",1718798707654,0.17,138.39,138.31,3.78957819]
["bitfinex","SOLUSD",1718798707655,0.17,138.39,138.34,7.2283]
["bitfinex","SOLUSD",1718798708378,27.9061,138.39,138.33,7.229]
["bitfinex","SOLUSD",1718798708562,20.68,138.39,138.33,7.229]
["bitfinex","SOLUSD",1718798708750,20.68,138.39,138.34,7.2285]
["bitfinex","SOLUSD",1718798709078,27.906,138.39,138.33,7.2289]
["bitfinex","SOLUSD",1718798709868,7.2267,138.38,138.32,7.2296]
["bitfinex","SOLUSD",1718798710054,0.51,138.37,138.32,7.2296]
["bitfinex","SOLUSD",1718798710357,27.9072,138.37,138.31,7.2301]
["bitfinex","SOLUSD",1718798710971,20.68,138.37,138.32,7.2296]
["bitfinex","SOLUSD",1718798711772,20.0,138.37,138.28,51.86957819]
["bitfinex","SOLUSD",1718798711988,20.0,138.39,138.35,7.228]
["bitfinex","SOLUSD",1718798712163,0.17,138.38,138.34,7.2283]
["bitfinex","SOLUSD",1718798713295,0.17,138.38,138.33,7.2288]
["bitfinex","SOLUSD",1718798713567,0.17,138.38,138.3,3.78957819]
["bitfinex","SOLUSD",1718798713568,0.68,138.38,138.3,3.78957819]
["bitfinex","SOLUSD",1718798713769,7.9067,138.38,138.32,7.2295]
["bitfinex","SOLUSD",1718798713965,20.0,138.37,138.32,7.2295]
["bitfinex","SOLUSD",1718798714155,0.17,138.36,138.31,7.2299]
["bitfinex","SOLUSD",1718798714356,0.51,138.36,138.31,7.2299]
["bitfinex","SOLUSD",1718798714568,0.51,138.36,138.32,7.2295]
["bitfinex","SOLUSD",1718798714877,7.2287,138.34,138.29,3.78957819]
["bitfinex","SOLUSD",1718798715059,9.6617,138.35,138.28,3.78957819]
["bitfinex","SOLUSD",1718798715256,7.7386,138.34,138.28,7.2312]
["bitfinex","SOLUSD",1718798715768,0.17,138.33,138.28,7.2312]
["bitfinex","SOLUSD",1718798716073,0.51,138.34,138.29,7.231]
["bitfinex","SOLUSD",1718798717154,7.7385,138.34,138.29,7.231]
["bitfinex","SOLUSD",1718798717969,7.7385,138.34,138.28,7.2314]
["bitfinex","SOLUSD",1718798718185,27.3992,138.33,138.27,7.2319]
["bitfinex","SOLUSD",1718798718381,0.51,138.32,138.27,7.2319]
["bitfinex","SOLUSD",1718798720073,0.51,138.32,138.28,7.2315]
["bitfinex","SOLUSD",1718798720282,0.51,138.32,138.27,7.232]
["bitfinex","SOLUSD",1718798721272,0.51,138.32,138.25,7.233]
["bitfinex","SOLUSD",1718798721273,6.3661,138.3,138.25,7.233]
["bitfinex","SOLUSD",1718798721578,6.3661,138.3,138.24,7.2337]
["bitfinex","SOLUSD",1718798721579,0.51,138.29,138.24,7.2337]
["bitfinex","SOLUSD",1718798721791,27.7413,138.29,138.23,7.2342]
["bitfinex","SOLUSD",1718798722387,27.7413,138.29,138.24,7.2337]
["bitfinex","SOLUSD",1718798722588,20.51,138.29,138.24,7.2337]
["bitfinex","SOLUSD",1718798722885,20.51,138.29,138.21,15.7488]
["bitfinex","SOLUSD",1718798722886,0.17,138.26,138.21,7.235]
["bitfinex","SOLUSD",1718798723177,0.51,138.26,138.21,7.235]
["bitfinex","SOLUSD",1718798723382,0.17,138.25,138.21,7.235]
["bitfinex","SOLUSD",1718798723560,0.51,138.25,138.21,7.235]
["bitfinex","SOLUSD",1718798724682,20.0,138.26,138.16,21.73]
["bitfinex","SOLUSD",1718798724869,42.2078,138.3,138.24,7.2337]
["bitfinex","SOLUSD",1718798724870,0.17,138.28,138.24,7.2337]
["bitfinex","SOLUSD",1718798725066,0.17,138.28,138.22,7.2346]
["bitfinex","SOLUSD",1718798725067,0.17,138.27,138.22,7.2346]
["bitfinex","SOLUSD",1718798725267,0.17,138.26,138.21,7.2352]
["bitfinex","SOLUSD",1718798725585,20.17,138.26,138.21,7.2352]
["bitfinex","SOLUSD",1718798725760,0.51,138.25,138.21,7.2352]
["bitfinex","SOLUSD",1718798726491,0.51,138.25,138.2,7.2356]
["bitfinex","SOLUSD",1718798726689,0.51,138.25,138.15,16.5143]
["bitfinex","SOLUSD",1718798726690,6.486,138.23,138.15,16.5143]
["bitfinex","SOLUSD",1718798726865,6.486,138.23,138.18,7.2366]
["bitfinex","SOLUSD",1718798727060,6.486,138.23,138.15,16.5143]
["bitfinex","SOLUSD",1718798727061,6.486,138.23,138.19,7.2361]
["bitfinex","SOLUSD",1718798728264,0.17,138.22,138.18,7.2369]
["bitfinex","SOLUSD",1718798728585,0.51,138.22,138.18,7.2369]
["bitfinex","SOLUSD",1718798730270,0.51,138.22,138.15,16.5143]
["bitfinex","SOLUSD",1718798730271,0.51,138.22,138.17,7.2372]
["bitfinex","SOLUSD",1718798730985,0.51,138.22,138.18,7.2368]
["bitfinex","SOLUSD",1718798731168,6.486,138.23,138.2,7.2358]
["bitfinex","SOLUSD",1718798731367,9.4917,138.24,138.21,7.2352]
["bitfinex","SOLUSD",1718798731564,20.0,138.23,138.21,7.2353]
["bitfinex","SOLUSD",1718798731868,20.0,138.23,138.2,7.2355]
["bitfinex","SOLUSD",1718798732077,20.0,138.23,138.19,7.2362]
["bitfinex","SOLUSD",1718798732386,6.5858,138.26,138.22,7.2347]
["bitfinex","SOLUSD",1718798732583,20.0,138.25,138.22,7.2347]
["bitfinex","SOLUSD",1718798732976,20.0,138.25,138.21,7.2352]
["bitfinex","SOLUSD",1718798733283,20.0,138.25,138.22,7.2347]
["bitfinex","SOLUSD",1718798733874,20.0,138.25,138.21,7.2352]
["bitfinex","SOLUSD",1718798735287,9.4917,138.28,138.24,7.2335]
["bitfinex","SOLUSD",1718798735586,20.0,138.27,138.22,7.2345]
["bitfinex","SOLUSD",1718798735980,20.0,138.27,138.23,7.2342]
["bitfinex","SOLUSD",1718798736492,20.0,138.27,138.22,7.2346]
["bitfinex","SOLUSD",1718798736668,20.0,138.27,138.18,0.34]
["bitfinex","SOLUSD",1718798736669,20.0,138.27,138.23,7.2343]
["bitfinex","SOLUSD",1718798737187,9.4917,138.28,138.18,0.34]
["bitfinex","SOLUSD",1718798737386,6.1368,138.29,138.21,16.5048]
["bitfinex","SOLUSD",1718798737569,6.1368,138.29,138.25,7.2328]
["bitfinex","SOLUSD",1718798738392,6.1368,138.29,138.24,7.2335]
["bitfinex","SOLUSD",1718798740586,7.2328,138.26,138.2,7.2354]
["bitfinex","SOLUSD",1718798741387,7.2334,138.25,138.19,7.2362]
["bitfinex","SOLUSD",1718798741596,0.17,138.25,138.2,7.2357]
["bitfinex","SOLUSD",1718798741784,0.51,138.25,138.2,7.2357]
["bitfinex","SOLUSD",1718798743785,7.7433,138.25,138.2,7.2357]
["bitfinex","SOLUSD",1718798743994,0.17,138.24,138.19,7.2362]
["bitfinex","SOLUSD",1718798744194,20.51,138.24,138.19,7.2363]
["bitfinex","SOLUSD",1718798744377,0.17,138.23,138.19,7.2363]
["bitfinex","SOLUSD",1718798744577,0.51,138.23,138.19,7.2363]
["bitfinex","SOLUSD",1718798745098,20.0,138.24,138.2,7.2354]
["bitfinex","SOLUSD",1718798745284,20.0,138.25,138.15,15.951]
["bitfinex","SOLUSD",1718798745487,20.0,138.25,138.21,7.235]
["bitfinex","SOLUSD",1718798745488,0.17,138.24,138.21,7.235]
["bitfinex","SOLUSD",1718798746203,0.17,138.24,138.2,7.2356]
["bitfinex","SOLUSD",1718798746994,0.34,138.24,138.15,15.951]
["bitfinex","SOLUSD",1718798747203,13.8391,138.23,138.17,7.2371]
["bitfinex","SOLUSD",1718798747701,7.745,138.22,138.13,6.4184]
["bitfinex","SOLUSD",1718798747882,0.51,138.22,138.17,7.2374]
["bitfinex","SOLUSD",1718798748793,6.6048,138.23,138.14,20.0]
["bitfinex","SOLUSD",1718798748992,6.6048,138.23,138.2,7.2358]
["bitfinex","SOLUSD",1718798749802,20.0,138.25,138.14,85.17]
["bitfinex","SOLUSD",1718798750003,243.50745204,138.3,138.24,7.2334]
["bitfinex","SOLUSD",1718798750004,6.0192,138.29,138.24,7.2334]
["bitfinex","SOLUSD",1718798750200,20.0,138.28,138.24,7.2334]
["bitfinex","SOLUSD",1718798751479,20.0,138.28,138.23,7.234]
["bitfinex","SOLUSD",1718798751908,0.17,138.27,138.23,7.234]
["bitfinex","SOLUSD",1718798752289,20.0,138.28,138.24,7.2336]
["bitfinex","SOLUSD",1718798753507,20.0,138.28,138.23,7.234]
["bitfinex","SOLUSD",1718798756119,20.0,138.28,138.24,7.2337]
["bitfinex","SOLUSD",1718798756420,6.0489,138.33,138.28,7.2313]
["bitfinex","SOLUSD",1718798756585,6.0489,138.33,138.3,7.2305]
["bitfinex","SOLUSD",1718798756785,9.4917,138.34,138.3,7.2305]
["bitfinex","SOLUSD",1718798757015,13.2761,138.37,138.3,7.2305]
["bitfinex","SOLUSD",1718798757184,27.2275,138.36,138.3,7.2305]
["bitfinex","SOLUSD",1718798757912,7.2289,138.34,138.27,7.2318]
["bitfinex","SOLUSD",1718798758218,7.2291,138.33,138.27,7.2318]
["bitfinex","SOLUSD",1718798758602,7.2287,138.34,138.27,7.2318]
["bitfinex","SOLUSD",1718798758806,0.17,138.33,138.28,7.2316]
["bitfinex","SOLUSD",1718798759012,0.17,138.33,138.25,26.35]
["bitfinex","SOLUSD",1718798759013,0.17,138.33,138.29,7.2311]
["bitfinex","SOLUSD",1718798759316,20.0,138.34,138.31,7.2301]
["bitfinex","SOLUSD",1718798759796,20.0,138.34,138.3,7.2304]
["bitfinex","SOLUSD",1718798760101,27.2275,138.36,138.3,7.2304]
["bitfinex","SOLUSD",1718798760601,9.4917,138.38,138.28,91.52]
["bitfinex","SOLUSD",1718798760906,6.1658,138.41,138.35,7.228]
["bitfinex","SOLUSD",1718798761106,9.4917,138.42,138.32,0.17]
["bitfinex","SOLUSD",1718798761310,9.4917,138.42,138.32,20.0]
["bitfinex","SOLUSD",1718798761611,20.0,138.41,138.33,0.17]
["bitfinex","SOLUSD",1718798761806,20.0,138.41,138.32,20.0]
["bitfinex","SOLUSD",1718798762116,7.2267,138.38,138.3,16.1042]
["bitfinex","SOLUSD",1718798762416,20.0,138.41,138.32,0.17]
["bitfinex","SOLUSD",1718798762922,20.0,138.41,138.36,7.2271]
["bitfinex","SOLUSD",1718798763724,27.2249,138.41,138.35,7.2278]
["bitfinex","SOLUSD",1718798764335,20.0,138.41,138.35,7.2278]
["bitfinex","SOLUSD",1718798764915,20.0,138.41,138.36,7.2274]
["bitfinex","SOLUSD",1718798765221,20.0,138.41,138.37,7.2269]
["bitfinex","SOLUSD",1718798765427,6.2501,138.44,138.39,7.2258]
["bitfinex","SOLUSD",1718798765922,9.4917,138.45,138.4,7.2253]
["bitfinex","SOLUSD",1718798766130,20.0,138.44,138.35,6.2463]
["bitfinex","SOLUSD",1718798766324,20.0,138.44,138.39,7.2256]
["bitfinex","SOLUSD",1718798767416,16.8847,138.45,138.41,7.2248]
["bitfinex","SOLUSD",1718798767417,9.4917,138.45,138.41,7.2248]
["bitfinex","SOLUSD",1718798767814,9.4917,138.45,138.4,7.2252]
["bitfinex","SOLUSD",1718798769235,7.2233,138.44,138.36,20.0]
["bitfinex","SOLUSD",1718798769528,7.2238,138.43,138.34,26.35]
["bitfinex","SOLUSD",1718798769826,0.17,138.42,138.35,20.0]
["bitfinex","SOLUSD",1718798770026,0.17,138.42,138.38,7.226]
["bitfinex","SOLUSD",1718798770235,20.0,138.43,138.39,7.2256]
["bitfinex","SOLUSD",1718798770528,20.0,138.43,138.4,7.2253]
["bitfinex","SOLUSD",1718798770701,20.0,138.44,138.4,7.2253]
["bitfinex","SOLUSD",1718798770901,20.0,138.44,138.35,20.0]
["bitfinex","SOLUSD",1718798770902,0.17,138.43,138.39,7.2257]
["bitfinex","SOLUSD",1718798771424,20.0,138.44,138.39,7.2257]
["bitfinex","SOLUSD",1718798774326,19.5,138.44,138.39,7.2257]
["bitfinex","SOLUSD",1718798775525,19.5,138.44,138.4,7.2253]
["bitfinex","SOLUSD",1718798775734,0.17,138.45,138.4,7.2253]
["bitfinex","SOLUSD",1718798776323,0.17,138.45,138.36,15.0735]
["bitfinex","SOLUSD",1718798776324,7.393,138.45,138.36,15.0735]
["bitfinex","SOLUSD",1718798776515,7.393,138.45,138.37,20.17]
["bitfinex","SOLUSD",1718798776918,0.51,138.44,138.37,20.0]
["bitfinex","SOLUSD",1718798778306,0.51,138.44,138.39,7.2255]
["bitfinex","SOLUSD",1718798778506,0.51,138.44,138.36,15.0735]
["bitfinex","SOLUSD",1718798778727,7.7335,138.44,138.38,7.2263]
["bitfinex","SOLUSD",1718798779025,7.2239,138.43,138.37,7.2267]
["bitfinex","SOLUSD",1718798779325,0.17,138.42,138.38,7.2261]
["bitfinex","SOLUSD",1718798779532,7.7334,138.44,138.38,7.2261]
["bitfinex","SOLUSD",1718798781222,0.51,138.44,138.36,15.0735]
["bitfinex","SOLUSD",1718798781412,6.3366,138.47,138.37,46.52]
["bitfinex","SOLUSD",1718798781613,6.3366,138.47,138.43,7.2235]
["bitfinex","SOLUSD",1718798782716,6.3366,138.47,138.37,46.52]
["bitfinex","SOLUSD",1718798782928,6.3366,138.47,138.38,0.34]
["bitfinex","SOLUSD",1718798783232,6.3366,138.47,138.37,46.52]
["bitfinex","SOLUSD",1718798784839,20.17,138.46,138.37,46.52]
["bitfinex","SOLUSD",1718798785046,7.5628,138.45,138.37,26.35]
["bitfinex","SOLUSD",1718798785341,0.17,138.44,138.37,26.35]
["bitfinex","SOLUSD",1718798785918,20.0,138.46,138.37,26.35]
["bitfinex","SOLUSD",1718798786437,27.2225,138.46,138.37,26.35]
["bitfinex","SOLUSD",1718798786936,9.4917,138.48,138.38,91.618]
["bitfinex","SOLUSD",1718798787181,9.4917,138.48,138.4,26.52]
["bitfinex","SOLUSD",1718798787447,9.4917,138.48,138.41,20.0]
["bitfinex","SOLUSD",1718798791332,9.4917,138.48,138.4,26.35]
["bitfinex","SOLUSD",1718798793644,9.4917,138.48,138.39,0.17]
["bitfinex","SOLUSD",1718798793645,0.68,138.47,138.38,6.108]
["bitfinex","SOLUSD",1718798793816,0.68,138.47,138.39,20.0]
["bitfinex","SOLUSD",1718798794018,0.51,138.47,138.39,20.0]
["bitfinex","SOLUSD",1718798794212,20.51,138.47,138.38,6.108]
["bitfinex","SOLUSD",1718798795734,7.2231,138.45,138.36,15.0735]
["bitfinex","SOLUSD",1718798795945,0.51,138.44,138.37,20.0]
["bitfinex","SOLUSD",1718798796122,6.2842,138.43,138.37,20.0]
["bitfinex","SOLUSD",1718798796319,6.2842,138.43,138.34,26.35]
["bitfinex","SOLUSD",1718798796633,6.2842,138.43,138.35,20.0]
["bitfinex","SOLUSD",1718798800948,33.5474,138.47,138.36,0.34]
["bitfinex","SOLUSD",1718798801150,7.7323,138.46,138.36,0.34]
["bitfinex","SOLUSD",1718798801337,20.0,138.45,138.36,0.34]
["bitfinex","SOLUSD",1718798801532,27.2228,138.45,138.35,20.34]
["bitfinex","SOLUSD",1718798801728,0.17,138.44,138.35,20.34]
["bitfinex","SOLUSD",1718798802031,0.17,138.44,138.35,20.17]
["bitfinex","SOLUSD",1718798802032,0.51,138.44,138.35,20.17]
["bitfinex","SOLUSD",1718798802229,0.51,138.44,138.35,20.0]
["bitfinex","SOLUSD",1718798802649,27.2223,138.46,138.36,0.17]
["bitfinex","SOLUSD",1718798802833,20.0,138.46,138.36,0.17]
["bitfinex","SOLUSD",1718798803035,7.7329,138.45,138.36,0.17]
["bitfinex","SOLUSD",1718798803246,0.51,138.45,138.36,3.92600551]
["bitfinex","SOLUSD",1718798804254,7.7329,138.45,138.36,3.92600551]
["bitfinex","SOLUSD",1718798804842,0.51,138.45,138.36,3.75600551]
["bitfinex","SOLUSD",1718798805152,7.7329,138.45,138.36,3.75600551]
["bitfinex","SOLUSD",1718798807455,16.5129,138.45,138.4,8.78]
["bitfinex","SOLUSD",1718798808227,9.4917,138.42,138.36,3.75600551]
["bitfinex","SOLUSD",1718798808533,9.4917,138.42,138.39,16.0058]
["bitfinex","SOLUSD",1718798808738,9.4917,138.42,138.4,8.78]
["bitfinex","SOLUSD",1718798808933,9.4917,138.42,138.39,7.2258]
["bitfinex","SOLUSD",1718798809132,9.4917,138.42,138.4,8.78]
["bitfinex","SOLUSD",1718798809655,9.4917,138.42,138.39,8.78]
["bitfinex","SOLUSD",1718798811340,9.4917,138.42,138.37,8.78]
["bitfinex","SOLUSD",1718798812039,9.4917,138.42,138.37,16.0069]
["bitfinex","SOLUSD",1718798812951,9.4917,138.42,138.37,16.0068]
["bitfinex","SOLUSD",1718798813158,18.2717,138.42,138.37,16.0068]
["bitfinex","SOLUSD",1718798813555,9.4917,138.42,138.37,16.0068]
["bitfinex","SOLUSD",1718798813860,9.4917,138.42,138.38,8.78]
["bitfinex","SOLUSD",1718798814934,6.3356,138.41,138.38,8.78]
["bitfinex","SOLUSD",1718798815131,16.3457,138.4,138.34,19.76430551]
["bitfinex","SOLUSD",1718798815335,16.3457,138.4,138.34,8.78]
["bitfinex","SOLUSD",1718798815336,16.1759,138.39,138.34,8.78]
["bitfinex","SOLUSD",1718798815567,16.1759,138.39,138.33,10.98480551]
["bitfinex","SOLUSD",1718798815568,16.1759,138.39,138.33,7.2288]
["bitfinex","SOLUSD",1718798815750,16.1759,138.39,138.33,19.76480551]
["bitfinex","SOLUSD",1718798815942,16.1759,138.39,138.33,16.0088]
["bitfinex","SOLUSD",1718798816144,16.1759,138.39,138.34,7.2284]
["bitfinex","SOLUSD",1718798816556,7.2256,138.4,138.34,8.78]
["bitfinex","SOLUSD",1718798816733,7.2256,138.4,138.32,3.75600551]
["bitfinex","SOLUSD",1718798816734,8.78,138.4,138.35,16.0079]
["bitfinex","SOLUSD",1718798817139,16.0056,138.4,138.35,8.78]
["bitfinex","SOLUSD",1718798817650,16.0056,138.4,138.35,16.0079]
["bitfinex","SOLUSD",1718798817855,8.78,138.4,138.35,16.0079]
["bitfinex","SOLUSD",1718798819255,8.78,138.4,138.35,8.78]
["bitfinex","SOLUSD",1718798819256,16.0054,138.4,138.35,8.78]
["bitfinex","SOLUSD",1718798819562,8.78,138.4,138.35,16.0078]
["bitfinex","SOLUSD",1718798820456,16.0056,138.4,138.35,8.78]
["bitfinex","SOLUSD",1718798821044,8.78,138.4,138.35,16.0078]
["bitfinex","SOLUSD",1718798821545,6.6756,138.41,138.36,7.2272]
["bitfinex","SOLUSD",1718798821861,0.17,138.4,138.36,7.2272]
["bitfinex","SOLUSD",1718798822266,0.17,138.4,138.35,16.0078]
["bitfinex","SOLUSD",1718798822563,0.68,138.4,138.35,8.78]
["bitfinex","SOLUSD",1718798822760,36.1758,138.4,138.35,8.78]
["bitfinex","SOLUSD",1718798823156,28.95,138.4,138.35,16.008]
["bitfinex","SOLUSD",1718798823463,36.1756,138.4,138.35,8.78]
["bitfinex","SOLUSD",1718798824572,20.17,138.4,138.36,7.2273]
["bitfinex","SOLUSD",1718798825164,20.17,138.4,138.35,16.0078]
["bitfinex","SOLUSD",1718798825371,27.3955,138.4,138.35,7.2278]
["bitfinex","SOLUSD",1718798825671,27.3955,138.4,138.35,16.0078]
["bitfinex","SOLUSD",1718798825672,20.17,138.4,138.35,16.0078]
["bitfinex","SOLUSD",1718798825846,22.5107,138.41,138.37,7.2266]
["bitfinex","SOLUSD",1718798825847,6.3356,138.41,138.37,7.2266]
["bitfinex","SOLUSD",1718798826046,6.3356,138.41,138.37,16.0066]
["bitfinex","SOLUSD",1718798826670,6.3356,138.41,138.37,8.78]
["bitfinex","SOLUSD",1718798826973,13.5605,138.41,138.37,8.78]
["bitfinex","SOLUSD",1718798827272,6.3356,138.41,138.37,8.78]
["bitfinex","SOLUSD",1718798827771,13.5606,138.41,138.37,8.78]
["bitfinex","SOLUSD",1718798827968,13.5606,138.41,138.35,7.2278]
["bitfinex","SOLUSD",1718798827969,7.3954,138.4,138.36,8.78]
["bitfinex","SOLUSD",1718798828466,0.17,138.4,138.3,0.17]
["bitfinex","SOLUSD",1718798828649,7.226,138.39,138.35,8.78]
["bitfinex","SOLUSD",1718798829163,16.1756,138.4,138.35,8.78]
["bitfinex","SOLUSD",1718798830366,7.2265,138.38,138.29,15.1378]
["bitfinex","SOLUSD",1718798830665,20.0,138.39,138.29,15.1378]
["bitfinex","SOLUSD",1718798830666,16.5171,138.37,138.31,16.0097]
["bitfinex","SOLUSD",1718798830848,16.3471,138.37,138.32,7.2295]
["bitfinex","SOLUSD",1718798831073,8.78,138.36,138.29,18.91664847]
["bitfinex","SOLUSD",1718798831364,8.95,138.35,138.3,16.0103]
["bitfinex","SOLUSD",1718798831670,8.95,138.35,138.31,7.2301]
["bitfinex","SOLUSD",1718798832965,8.78,138.34,138.29,16.011]
["bitfinex","SOLUSD",1718798833659,7.5682,138.35,138.26,15.9242]
["bitfinex","SOLUSD",1718798833660,0.17,138.35,138.31,7.2298]
["bitfinex","SOLUSD",1718798833872,20.17,138.35,138.31,16.0098]
["bitfinex","SOLUSD",1718798834665,20.17,138.35,138.3,16.0104]
["bitfinex","SOLUSD",1718798836350,27.398,138.35,138.29,7.2309]
["bitfinex","SOLUSD",1718798836557,27.398,138.35,138.26,15.9242]
["bitfinex","SOLUSD",1718798836558,7.2287,138.34,138.3,8.78]
["bitfinex","SOLUSD",1718798836794,7.2287,138.34,138.29,8.78]
["bitfinex","SOLUSD",1718798836954,7.2287,138.34,138.28,7.2314]
["bitfinex","SOLUSD",1718798837154,7.2287,138.34,138.29,8.78]
["bitfinex","SOLUSD",1718798838472,7.2291,138.33,138.27,7.2319]
["bitfinex","SOLUSD",1718798838651,7.3988,138.34,138.29,8.78]
["bitfinex","SOLUSD",1718798839455,9.6617,138.32,138.26,8.78]
["bitfinex","SOLUSD",1718798839653,8.95,138.31,138.26,16.0126]
["bitfinex","SOLUSD",1718798839858,16.1804,138.31,138.26,8.78]
["bitfinex","SOLUSD",1718798840657,14.9372,138.3,138.25,7.2332]
["bitfinex","SOLUSD",1718798840855,22.338,138.3,138.25,8.78]
["bitfinex","SOLUSD",1718798841091,15.1072,138.3,138.25,16.013]
["bitfinex","SOLUSD",1718798842954,6.3272,138.3,138.26,16.0127]
["bitfinex","SOLUSD",1718798843284,6.3272,138.3,138.26,8.78]
["bitfinex","SOLUSD",1718798843781,22.338,138.3,138.24,7.2335]
["bitfinex","SOLUSD",1718798843987,8.78,138.29,138.24,16.0135]
["bitfinex","SOLUSD",1718798844368,6.3272,138.3,138.24,8.78]
["bitfinex","SOLUSD",1718798844553,6.1572,138.3,138.23,0.17]
["bitfinex","SOLUSD",1718798844753,6.1572,138.3,138.27,8.78]
["bitfinex","SOLUSD",1718798846760,6.1572,138.3,138.26,8.78]
["bitfinex","SOLUSD",1718798847077,6.1572,138.3,138.25,8.78]
["bitfinex","SOLUSD",1718798847685,6.1572,138.3,138.26,8.78]
["bitfinex","SOLUSD",1718798848259,9.4917,138.32,138.22,81.5596]
["bitfinex","SOLUSD",1718798848484,9.4917,138.32,138.29,8.78]
["bitfinex","SOLUSD",1718798849064,6.4928,138.34,138.31,8.78]
["bitfinex","SOLUSD",1718798849763,25.4992,138.36,138.31,8.78]
["bitfinex","SOLUSD",1718798849962,9.4917,138.36,138.31,8.78]
["bitfinex","SOLUSD",1718798850167,9.4917,138.36,138.32,8.78]
["bitfinex","SOLUSD",1718798851091,16.7193,138.36,138.32,8.78]
["bitfinex","SOLUSD",1718798851785,16.7193,138.36,138.31,8.78]
["bitfinex","SOLUSD",1718798853091,9.4917,138.36,138.31,8.78]
["bitfinex","SOLUSD",1718798853691,9.4917,138.36,138.26,0.17]
["bitfinex","SOLUSD",1718798853692,6.5389,138.37,138.33,8.78]
["bitfinex","SOLUSD",1718798854994,27.96782497,138.39,138.35,8.78]
["bitfinex","SOLUSD",1718798854995,9.4917,138.39,138.35,8.78]
["bitfinex","SOLUSD",1718798855164,9.4917,138.39,138.34,8.78]
["bitfinex","SOLUSD",1718798855373,9.4917,138.39,138.29,6.5872]
["bitfinex","SOLUSD",1718798855374,9.4917,138.39,138.35,8.78]
["bitfinex","SOLUSD",1718798856488,16.7176,138.39,138.35,8.78]
["bitfinex","SOLUSD",1718798856702,18.2717,138.39,138.34,8.78]
["bitfinex","SOLUSD",1718798860094,18.2717,138.39,138.29,6.5872]
["bitfinex","SOLUSD",1718798860281,9.4917,138.39,138.34,8.78]
["bitfinex","SOLUSD",1718798862196,22.3986,138.4,138.31,0.17]
["bitfinex","SOLUSD",1718798862197,6.393,138.4,138.31,0.17]
["bitfinex","SOLUSD",1718798862379,9.4917,138.42,138.37,8.78]
["bitfinex","SOLUSD",1718798862703,9.4917,138.42,138.38,8.78]
["bitfinex","SOLUSD",1718798865114,28.98096451,138.45,138.39,8.78]
["bitfinex","SOLUSD",1718798865304,37.76096451,138.45,138.39,8.78]
["bitfinex","SOLUSD",1718798866384,0.17,138.44,138.39,8.78]
["bitfinex","SOLUSD",1718798867395,7.3935,138.44,138.39,8.78]
["bitfinex","SOLUSD",1718798867605,7.225,138.41,138.34,16.4752]
["bitfinex","SOLUSD",1718798867785,7.225,138.41,138.36,8.78]
["bitfinex","SOLUSD",1718798867985,16.0045,138.42,138.36,8.78]
["bitfinex","SOLUSD",1718798868587,8.78,138.42,138.36,8.78]
["bitfinex","SOLUSD",1718798868782,8.78,138.42,138.32,35.12]
["bitfinex","SOLUSD",1718798868783,8.78,138.4,138.35,8.78]
["bitfinex","SOLUSD",1718798869484,16.1751,138.41,138.36,8.78]
["bitfinex","SOLUSD",1718798869998,8.78,138.4,138.35,8.78]
["bitfinex","SOLUSD",1718798871410,8.78,138.42,138.37,8.78]
["bitfinex","SOLUSD",1718798872306,16.0044,138.42,138.37,8.78]
["bitfinex","SOLUSD",1718798872613,7.734,138.43,138.37,8.78]
["bitfinex","SOLUSD",1718798872817,28.78,138.42,138.37,8.78]
["bitfinex","SOLUSD",1718798872984,20.0,138.42,138.38,8.78]
["bitfinex","SOLUSD",1718798873307,27.2245,138.42,138.33,0.17]
["bitfinex","SOLUSD",1718798873508,36.0045,138.42,138.37,8.78]
["bitfinex","SOLUSD",1718798874107,36.0045,138.42,138.36,8.78]
["bitfinex","SOLUSD",1718798874478,28.78,138.42,138.36,8.78]
["bitfinex","SOLUSD",1718798874812,8.78,138.41,138.35,8.78]
["bitfinex","SOLUSD",1718798875509,16.005,138.41,138.35,8.78]
["bitfinex","SOLUSD",1718798877703,8.78,138.41,138.36,8.78]
["bitfinex","SOLUSD",1718798878708,36.0046,138.42,138.36,8.78]
["bitfinex","SOLUSD",1718798878907,0.17,138.41,138.36,8.78]
["bitfinex","SOLUSD",1718798879096,36.0046,138.42,138.36,8.78]
["bitfinex","SOLUSD",1718798880004,7.3949,138.41,138.36,8.78]
["bitfinex","SOLUSD",1718798880695,16.0054,138.4,138.31,0.17]
["bitfinex","SOLUSD",1718798881005,16.0054,138.4,138.34,8.78]
["bitfinex","SOLUSD",1718798881214,8.78,138.39,138.34,8.78]
["bitfinex","SOLUSD",1718798881384,16.0054,138.4,138.34,8.78]
["bitfinex","SOLUSD",1718798881591,16.0068,138.38,138.3,35.4755]
["bitfinex","SOLUSD",1718798881910,16.0068,138.38,138.26,3.77884847]
["bitfinex","SOLUSD",1718798881911,16.0087,138.34,138.26,3.77884847]
["bitfinex","SOLUSD",1718798882092,8.78,138.33,138.28,8.78]
["bitfinex","SOLUSD",1718798882289,8.78,138.34,138.28,8.78]
["bitfinex","SOLUSD",1718798883092,16.7198,138.35,138.28,8.78]
["bitfinex","SOLUSD",1718798883410,9.4917,138.35,138.3,8.78]
["bitfinex","SOLUSD",1718798883592,9.4917,138.35,138.31,8.78]
["bitfinex","SOLUSD",1718798883792,9.4917,138.35,138.3,8.78]
["bitfinex","SOLUSD",1718798884580,20.0,138.37,138.25,120.15364847]
["bitfinex","SOLUSD",1718798884787,28.78,138.37,138.32,8.78]
["bitfinex","SOLUSD",1718798886112,5.39878129,138.38,138.28,22.1166]
["bitfinex","SOLUSD",1718798886284,16.7178,138.39,138.35,8.78]
["bitfinex","SOLUSD",1718798887111,6.73733246,138.41,138.33,0.17]
["bitfinex","SOLUSD",1718798887290,6.73733246,138.41,138.38,8.78]
["bitfinex","SOLUSD",1718798887486,6.73733246,138.41,138.33,46.53]
["bitfinex","SOLUSD",1718798887693,13.96233246,138.41,138.33,46.53]
["bitfinex","SOLUSD",1718798887998,7.2254,138.4,138.33,46.53]
["bitfinex","SOLUSD",1718798888797,13.96233246,138.41,138.33,46.53]
["bitfinex","SOLUSD",1718798890092,7.2268,138.38,138.3,30.13884847]
["bitfinex","SOLUSD",1718798890410,7.2268,138.38,138.31,20.0]
["bitfinex","SOLUSD",1718798890616,7.2261,138.39,138.31,20.0]
["bitfinex","SOLUSD",1718798890797,0.17,138.4,138.31,20.0]
["bitfinex","SOLUSD",1718798891000,13.96253246,138.41,138.31,20.0]
["bitfinex","SOLUSD",1718798891509,7.2254,138.4,138.32,0.17]
["bitfinex","SOLUSD",1718798891714,7.2254,138.4,138.31,20.0]
["bitfinex","SOLUSD",1718798892019,0.17,138.39,138.31,20.0]
["bitfinex","SOLUSD",1718798892795,7.3961,138.39,138.31,20.0]
["bitfinex","SOLUSD",1718798893788,7.2267,138.38,138.3,26.36]
["bitfinex","SOLUSD",1718798893994,7.2278,138.36,138.28,22.1166]
["bitfinex","SOLUSD",1718798894193,7.7371,138.37,138.28,22.1166]
["bitfinex","SOLUSD",1718798895892,13.3765,138.38,138.29,0.17]
["bitfinex","SOLUSD",1718798896089,20.34,138.37,138.28,22.1166]
["bitfinex","SOLUSD",1718798896394,27.567,138.37,138.28,25.89544847]
["bitfinex","SOLUSD",1718798896904,27.567,138.37,138.28,22.1166]
["bitfinex","SOLUSD",1718798897112,20.34,138.37,138.28,22.1166]
["bitfinex","SOLUSD",1718798897306,20.34,138.37,138.28,25.89544847]
["bitfinex","SOLUSD",1718798897613,27.567,138.37,138.28,25.89544847]
["bitfinex","SOLUSD",1718798897924,27.567,138.37,138.28,22.1166]
["bitfinex","SOLUSD",1718798899802,7.2275,138.36,138.28,22.1166]
["bitfinex","SOLUSD",1718798900223,7.2275,138.36,138.28,25.89544847]
["bitfinex","SOLUSD",1718798900414,27.5672,138.37,138.28,25.89544847]
["bitfinex","SOLUSD",1718798900615,2.0,138.38,138.29,0.51]
["bitfinex","SOLUSD",1718798900819,2.0,138.38,138.3,3.77884847]
["bitfinex","SOLUSD",1718798901000,2.0,138.38,138.31,0.17]
["bitfinex","SOLUSD",1718798901323,2.0,138.38,138.31,3.94884847]
["bitfinex","SOLUSD",1718798901626,2.0,138.38,138.33,0.17]
["bitfinex","SOLUSD",1718798902123,2.0,138.38,138.33,3.94884847]
["bitfinex","SOLUSD",1718798903119,2.0,138.38,138.34,15.0037]
["bitfinex","SOLUSD",1718798904919,2.0,138.38,138.35,0.17]
["bitfinex","SOLUSD",1718798905226,2.0,138.38,138.35,24.11884847]
["bitfinex","SOLUSD",1718798906106,2.0,138.38,138.35,23.77884847]
["bitfinex","SOLUSD",1718798906308,2.0,138.38,138.35,20.0]
["bitfinex","SOLUSD",1718798906497,2.0,138.38,138.34,25.06164847]
["bitfinex","SOLUSD",1718798907141,2.0,138.38,138.34,21.2828]
["bitfinex","SOLUSD",1718798907421,2.0,138.38,138.34,8.79]
["bitfinex","SOLUSD",1718798907621,2.0,138.38,138.32,3.77884847]
["bitfinex","SOLUSD",1718798907827,2.0,138.38,138.31,15.9213]
["bitfinex","SOLUSD",1718798907828,2.0,138.38,138.33,8.79]
["bitfinex","SOLUSD",1718798909423,10.79,138.38,138.33,8.79]
["bitfinex","SOLUSD",1718798909623,10.79,138.38,138.3,6.2957]
["bitfinex","SOLUSD",1718798909624,0.17,138.37,138.3,3.77884847]
["bitfinex","SOLUSD",1718798909831,8.79,138.36,138.3,8.79]
["bitfinex","SOLUSD",1718798910201,8.79,138.36,138.31,8.79]
["bitfinex","SOLUSD",1718798910498,8.79,138.37,138.31,8.79]
["bitfinex","SOLUSD",1718798910906,2.0,138.38,138.33,8.79]
["bitfinex","SOLUSD",1718798911111,2.0,138.38,138.34,8.79]
["bitfinex","SOLUSD",1718798911509,2.0,138.38,138.31,3.77884847]
["bitfinex","SOLUSD",1718798911703,2.0,138.38,138.32,3.77884847]
["bitfinex","SOLUSD",1718798912326,2.0,138.38,138.31,23.77884847]
["bitfinex","SOLUSD",1718798912625,2.0,138.38,138.32,3.77884847]
["bitfinex","SOLUSD",1718798913922,2.0,138.38,138.31,3.77884847]
["bitfinex","SOLUSD",1718798914106,2.0,138.38,138.3,20.0]
["bitfinex","SOLUSD",1718798914107,2.0,138.38,138.32,3.94884847]
["bitfinex","SOLUSD",1718798914308,2.0,138.38,138.32,19.12284847]
["bitfinex","SOLUSD",1718798915112,2.0,138.38,138.32,3.77884847]
["bitfinex","SOLUSD",1718798915318,16.7192,138.37,138.3,3.77884847]
["bitfinex","SOLUSD",1718798915525,9.4917,138.37,138.3,3.77884847]
["bitfinex","SOLUSD",1718798915741,16.7189,138.37,138.29,20.10734847]
["bitfinex","SOLUSD",1718798915971,7.2278,138.36,138.29,20.10734847]
["bitfinex","SOLUSD",1718798917105,16.7188,138.37,138.29,20.10734847]
["bitfinex","SOLUSD",1718798917526,9.4917,138.37,138.29,16.3285]
["bitfinex","SOLUSD",1718798917724,9.4917,138.37,138.29,20.10734847]
["bitfinex","SOLUSD",1718798917928,16.7188,138.37,138.29,20.10734847]
["bitfinex","SOLUSD",1718798918130,16.7188,138.37,138.29,16.3285]
["bitfinex","SOLUSD",1718798918328,16.7188,138.37,138.29,20.10734847]
["bitfinex","SOLUSD",1718798919018,9.4917,138.37,138.29,20.10734847]
["bitfinex","SOLUSD",1718798921539,16.7187,138.37,138.29,20.10734847]
["bitfinex","SOLUSD",1718798922236,9.4917,138.37,138.29,20.10734847]
["bitfinex","SOLUSD",1718798928639,0.17,138.36,138.28,3.77884847]
["bitfinex","SOLUSD",1718798928944,20.68,138.36,138.27,3.77884847]
["bitfinex","SOLUSD",1718798929241,7.2283,138.35,138.27,3.77884847]
["bitfinex","SOLUSD",1718798929442,7.7386,138.34,138.26,3.77884847]
["bitfinex","SOLUSD",1718798929663,7.3986,138.34,138.26,3.77884847]
["bitfinex","SOLUSD",1718798930317,6.1253,138.33,138.26,3.77884847]
["bitfinex","SOLUSD",1718798930838,6.1253,138.33,138.25,19.61064847]
["bitfinex","SOLUSD",1718798931536,6.1253,138.33,138.26,3.77884847]
["bitfinex","SOLUSD",1718798933244,6.1253,138.33,138.25,19.61064847]
["bitfinex","SOLUSD",1718798933445,14.9253,138.33,138.28,8.8]
["bitfinex","SOLUSD",1718798935949,16.9253,138.33,138.28,8.8]
["bitfinex","SOLUSD",1718798937736,8.1253,138.33,138.25,19.61064847]
["bitfinex","SOLUSD",1718798937931,8.1253,138.33,138.26,3.77884847]
["bitfinex","SOLUSD",1718798938130,8.1253,138.33,138.3,8.8]
["bitfinex","SOLUSD",1718798940445,2.0,138.33,138.3,8.8]
["bitfinex","SOLUSD",1718798940956,2.0,138.33,138.27,3.77884847]
["bitfinex","SOLUSD",1718798941250,2.0,138.33,138.29,8.8]
["bitfinex","SOLUSD",1718798942137,2.0,138.33,138.27,3.94884847]
["bitfinex","SOLUSD",1718798942348,2.0,138.33,138.32,8.8]
["bitfinex","SOLUSD",1718798945622,2.0,138.33,138.3,8.8]
["bitfinex","SOLUSD",1718798946023,2.0,138.33,138.27,23.94884847]
["bitfinex","SOLUSD",1718798946261,2.0,138.33,138.3,8.8]
["bitfinex","SOLUSD",1718798946427,2.0,138.33,138.27,3.77884847]
["bitfinex","SOLUSD",1718798946640,2.0,138.33,138.3,8.8]
["bitfinex","SOLUSD",1718798947125,2.0,138.33,138.27,3.77884847]
["bitfinex","SOLUSD",1718798947330,2.0,138.33,138.3,8.8]
["bitfinex","SOLUSD",1718798948929,2.0,138.33,138.27,3.77884847]
["bitfinex","SOLUSD",1718798949130,2.0,138.33,138.28,8.8]
["bitfinex","SOLUSD",1718798949331,10.8,138.33,138.28,8.8]
["bitfinex","SOLUSD",1718798949944,2.0,138.33,138.26,47.24884847]
["bitfinex","SOLUSD",1718798950164,2.0,138.33,138.32,8.8]
["bitfinex","SOLUSD",1718798952063,2.0,138.33,138.32,21.54884847]
["bitfinex","SOLUSD",1718798952766,2.0,138.33,138.32,12.74884847]
["bitfinex","SOLUSD",1718798953178,2.0,138.33,138.32,3.94884847]
["bitfinex","SOLUSD",1718798953352,2.0,138.33,138.31,20.31924847]
["bitfinex","SOLUSD",1718798953676,2.0,138.33,138.32,3.77884847]
["bitfinex","SOLUSD",1718798953844,2.0,138.33,138.32,3.94884847]
["bitfinex","SOLUSD",1718798954042,2.0,138.33,138.32,3.77884847]
["bitfinex","SOLUSD",1718798954541,2.0,138.33,138.31,20.31924847]
["bitfinex","SOLUSD",1718798956863,2.0,138.33,138.32,3.77884847]
["bitfinex","SOLUSD",1718798958262,2.0,138.33,138.32,3.94884847]
["bitfinex","SOLUSD",1718798965650,2.0,138.33,138.32,0.51]
["bitfinex","SOLUSD",1718798966076,2.0,138.33,138.32,0.68]
["bitfinex","SOLUSD",1718798966250,2.0,138.38,138.34,0.17]
["bitfinex","SOLUSD",1718798966452,2.0,138.38,138.34,23.77931161]
["bitfinex","SOLUSD",1718798966947,2.0,138.38,138.34,3.77931161]
["bitfinex","SOLUSD",1718798967869,2.0,138.38,138.35,0.17]
["bitfinex","SOLUSD",1718798968245,2.0,138.38,138.34,23.77931161]
["bitfinex","SOLUSD",1718798969054,2.0,138.38,138.33,3.77931161]
["bitfinex","SOLUSD",1718798969355,2.0,138.38,138.36,0.17]
["bitfinex","SOLUSD",1718798970365,2.0,138.38,138.34,30.14931161]
["bitfinex","SOLUSD",1718798970758,2.0,138.38,138.35,0.17]
["bitfinex","SOLUSD",1718798970964,2.0,138.38,138.35,0.51]
["bitfinex","SOLUSD",1718798971168,2.0,138.38,138.34,30.14931161]
["bitfinex","SOLUSD",1718798971756,2.0,138.38,138.35,0.17]
["bitfinex","SOLUSD",1718798972384,2.0,138.38,138.33,4.28931161]
["bitfinex","SOLUSD",1718798972678,2.0,138.38,138.33,50.65931161]
["bitfinex","SOLUSD",1718798973376,2.0,138.38,138.37,8.79]
["bitfinex","SOLUSD",1718798975787,2.0,138.38,138.33,23.77931161]
["bitfinex","SOLUSD",1718798976031,2.0,138.38,138.31,3.77931161]
["bitfinex","SOLUSD",1718798976154,2.0,138.38,138.33,8.79]
["bitfinex","SOLUSD",1718798976456,2.0,138.38,138.3,3.77931161]
["bitfinex","SOLUSD",1718798976662,2.0,138.38,138.33,8.79]
["bitfinex","SOLUSD",1718798976885,2.0,138.38,138.3,3.77931161]
["bitfinex","SOLUSD",1718798976886,7.2284,138.35,138.3,3.77931161]
["bitfinex","SOLUSD",1718798977063,16.417,138.34,138.27,3.77931161]
["bitfinex","SOLUSD",1718798977381,16.077,138.34,138.27,8.79]
["bitfinex","SOLUSD",1718798977681,30.0,138.33,138.29,8.79]
["bitfinex","SOLUSD",1718798979359,24.867,138.34,138.29,8.79]
["bitfinex","SOLUSD",1718798979851,24.867,138.34,138.25,3.77931161]
["bitfinex","SOLUSD",1718798980052,32.0955,138.34,138.29,8.79]
["bitfinex","SOLUSD",1718798980487,16.077,138.34,138.29,8.79]
["bitfinex","SOLUSD",1718798980776,24.867,138.34,138.29,8.79]
["bitfinex","SOLUSD",1718798980984,16.077,138.34,138.29,8.79]
["bitfinex","SOLUSD",1718798981188,24.867,138.34,138.29,8.79]
["bitfinex","SOLUSD",1718798982367,32.0956,138.34,138.29,8.79]
["bitfinex","SOLUSD",1718798982570,24.867,138.34,138.29,8.79]
["bitfinex","SOLUSD",1718798983057,32.0956,138.34,138.29,8.79]
["bitfinex","SOLUSD",1718798984080,24.867,138.34,138.29,8.79]
["bitfinex","SOLUSD",1718798984259,16.077,138.34,138.29,8.79]
["bitfinex","SOLUSD",1718798984460,24.867,138.34,138.29,8.79]
["bitfinex","SOLUSD",1718798985079,16.077,138.34,138.29,8.79]
["bitfinex","SOLUSD",1718798985279,24.867,138.34,138.29,8.79]
["bitfinex","SOLUSD",1718798985487,32.0955,138.34,138.29,8.79]
["bitfinex","SOLUSD",1718798986188,7.2291,138.33,138.25,38.93931161]
["bitfinex","SOLUSD",1718798986487,16.0191,138.33,138.28,8.79]
["bitfinex","SOLUSD",1718798987188,0.17,138.32,138.24,20.30411161]
["bitfinex","SOLUSD",1718798987365,8.79,138.31,138.26,8.79]
["bitfinex","SOLUSD",1718798988257,8.79,138.31,138.22,3.77931161]
["bitfinex","SOLUSD",1718798988461,8.79,138.31,138.26,8.79]
["bitfinex","SOLUSD",1718798988691,16.0201,138.31,138.22,3.77931161]
["bitfinex","SOLUSD",1718798988864,8.79,138.27,138.21,3.77931161]
["bitfinex","SOLUSD",1718798989067,8.79,138.27,138.22,8.79]
["bitfinex","SOLUSD",1718798989374,24.2907,138.28,138.22,8.79]
["bitfinex","SOLUSD",1718798989567,15.5007,138.28,138.22,8.79]
["bitfinex","SOLUSD",1718798989768,24.2907,138.28,138.22,8.79]
["bitfinex","SOLUSD",1718798990158,24.2907,138.28,138.23,8.79]
["bitfinex","SOLUSD",1718798992180,24.2907,138.28,138.2,15.1836]
["bitfinex","SOLUSD",1718798992580,24.2907,138.28,138.23,8.79]
["bitfinex","SOLUSD",1718798992990,0.34,138.27,138.18,3.77931161]
["bitfinex","SOLUSD",1718798993177,16.0228,138.26,138.17,20.0]
["bitfinex","SOLUSD",1718798993385,16.0228,138.26,138.21,8.79]
["bitfinex","SOLUSD",1718798993571,30.68,138.27,138.21,8.79]
["bitfinex","SOLUSD",1718798993777,39.47,138.27,138.22,8.79]
["bitfinex","SOLUSD",1718798993972,30.17,138.27,138.22,8.79]
["bitfinex","SOLUSD",1718798994170,15.5007,138.28,138.23,8.79]
["bitfinex","SOLUSD",1718798994386,20.0,138.27,138.23,8.79]
["bitfinex","SOLUSD",1718798995092,20.0,138.27,138.19,0.17]
["bitfinex","SOLUSD",1718798995393,20.0,138.27,138.22,8.79]
["bitfinex","SOLUSD",1718798997282,20.0,138.27,138.19,0.17]
["bitfinex","SOLUSD",1718798997587,15.5007,138.28,138.25,8.79]
["bitfinex","SOLUSD",1718798999693,7.2302,138.31,138.26,8.79]
["bitfinex","SOLUSD",1718798999694,18.2817,138.31,138.26,8.79]
["bitfinex","SOLUSD",1718798999999,20.0,138.3,138.27,8.79]
["bitfinex","SOLUSD",1718799000304,20.0,138.3,138.26,8.79]
["bitfinex","SOLUSD",1718799000977,9.4917,138.31,138.28,8.79]
["bitfinex","SOLUSD",1718799001191,9.4917,138.31,138.23,0.17]
["bitfinex","SOLUSD",1718799001192,243.50745204,138.33,138.25,8.79]
["bitfinex","SOLUSD",1718799001391,243.50745204,138.33,138.3,8.79]
["bitfinex","SOLUSD",1718799001597,243.50745204,138.33,138.23,0.17]
["bitfinex","SOLUSD",1718799001598,7.2301,138.31,138.27,8.79]
["bitfinex","SOLUSD",1718799001777,8.79,138.31,138.22,15.4022]
["bitfinex","SOLUSD",1718799001978,15.2509,138.3,138.25,8.79]
["bitfinex","SOLUSD",1718799002279,13.6917,138.3,138.25,8.79]
["bitfinex","SOLUSD",1718799002587,6.4609,138.3,138.26,8.79]
["bitfinex","SOLUSD",1718799002791,6.4609,138.3,138.22,15.4022]
["bitfinex","SOLUSD",1718799002987,6.4609,138.3,138.26,8.79]
["bitfinex","SOLUSD",1718799003195,6.4609,138.3,138.25,8.79]
["bitfinex","SOLUSD",1718799003393,6.4609,138.3,138.26,8.79]
["bitfinex","SOLUSD",1718799003697,243.50745204,138.33,138.27,8.79]
["bitfinex","SOLUSD",1718799003877,15.6625,138.34,138.31,8.79]
["bitfinex","SOLUSD",1718799004214,25.5088,138.37,138.31,8.79]
["bitfinex","SOLUSD",1718799004375,20.0,138.36,138.32,8.79]
["bitfinex","SOLUSD",1718799004780,20.0,138.36,138.26,0.17]
["bitfinex","SOLUSD",1718799004982,20.0,138.36,138.31,8.79]
["bitfinex","SOLUSD",1718799005189,7.2281,138.35,138.26,0.68]
["bitfinex","SOLUSD",1718799005416,7.2281,138.35,138.3,8.79]
["bitfinex","SOLUSD",1718799005981,36.0177,138.36,138.3,8.79]
["bitfinex","SOLUSD",1718799006198,20.0,138.36,138.31,8.79]
["bitfinex","SOLUSD",1718799006399,20.0,138.36,138.26,20.68]
["bitfinex","SOLUSD",1718799006694,20.0,138.36,138.31,8.79]
["bitfinex","SOLUSD",1718799006898,2.0,138.38,138.34,0.17]
["bitfinex","SOLUSD",1718799007079,2.0,138.38,138.32,55.16]
["bitfinex","SOLUSD",1718799007080,2.0,138.38,138.37,8.79]
["bitfinex","SOLUSD",1718799007390,2.0,138.38,138.32,55.16]
["bitfinex","SOLUSD",1718799007595,2.0,138.38,138.32,20.0]
["bitfinex","SOLUSD",1718799007795,2.0,138.38,138.34,8.79]
["bitfinex","SOLUSD",1718799009823,2.0,138.38,138.35,8.79]
["bitfinex","SOLUSD",1718799011607,2.0,138.38,138.37,8.79]
["bitfinex","SOLUSD",1718799015211,2.0,138.38,138.32,35.16]
["bitfinex","SOLUSD",1718799015212,2.0,138.38,138.33,0.17]
["bitfinex","SOLUSD",1718799015390,2.0,138.38,138.37,8.79]
["bitfinex","SOLUSD",1718799017017,2.0,138.38,138.31,6.0826]
["bitfinex","SOLUSD",1718799017339,2.0,138.38,138.35,8.79]
["bitfinex","SOLUSD",1718799017500,2.0,138.38,138.36,8.79]
["bitfinex","SOLUSD",1718799017698,2.0,138.38,138.32,35.16]
["bitfinex","SOLUSD",1718799019616,2.0,138.38,138.37,8.79]
["bitfinex","SOLUSD",1718799022237,2.0,138.38,138.37,17.75]
["bitfinex","SOLUSD",1718799022556,23.1476,138.49,138.38,0.17]
["bitfinex","SOLUSD",1718799022842,20.0,138.48,138.44,8.79]
["bitfinex","SOLUSD",1718799023135,7.2221,138.47,138.43,8.79]
["bitfinex","SOLUSD",1718799023527,24.7167,138.49,138.43,8.79]
["bitfinex","SOLUSD",1718799023730,24.7167,138.49,138.44,8.79]
["bitfinex","SOLUSD",1718799023926,0.17,138.48,138.44,8.79]
["bitfinex","SOLUSD",1718799024131,24.7167,138.49,138.43,8.79]
["bitfinex","SOLUSD",1718799024326,20.0,138.48,138.43,8.79]
["bitfinex","SOLUSD",1718799025746,15.9267,138.49,138.39,35.16]
["bitfinex","SOLUSD",1718799025747,16.2667,138.49,138.45,8.79]
["bitfinex","SOLUSD",1718799026121,15.9267,138.49,138.46,8.79]
["bitfinex","SOLUSD",1718799028441,0.17,138.48,138.4,15.6712]
["bitfinex","SOLUSD",1718799028666,0.51,138.48,138.44,8.79]
["bitfinex","SOLUSD",1718799029339,8.96,138.47,138.38,20.0]
["bitfinex","SOLUSD",1718799029527,8.96,138.47,138.42,8.79]
["bitfinex","SOLUSD",1718799029528,8.79,138.47,138.42,8.79]
["bitfinex","SOLUSD",1718799029725,0.51,138.48,138.43,8.79]
["bitfinex","SOLUSD",1718799029932,0.17,138.47,138.43,8.79]
["bitfinex","SOLUSD",1718799030136,0.51,138.47,138.43,8.79]
["bitfinex","SOLUSD",1718799030343,0.17,138.46,138.42,8.79]
["bitfinex","SOLUSD",1718799030619,0.17,138.46,138.41,8.79]
["bitfinex","SOLUSD",1718799031241,0.17,138.46,138.42,8.79]
["bitfinex","SOLUSD",1718799031442,0.34,138.47,138.38,26.34]
["bitfinex","SOLUSD",1718799032650,0.17,138.46,138.38,26.34]
["bitfinex","SOLUSD",1718799032850,0.34,138.46,138.38,26.34]
["bitfinex","SOLUSD",1718799033027,0.34,138.45,138.38,26.34]
["bitfinex","SOLUSD",1718799033447,20.0,138.48,138.38,26.34]
["bitfinex","SOLUSD",1718799033647,0.51,138.47,138.38,26.34]
["bitfinex","SOLUSD",1718799033855,0.17,138.46,138.38,26.34]
["bitfinex","SOLUSD",1718799034036,0.17,138.46,138.37,20.0]
["bitfinex","SOLUSD",1718799034552,0.17,138.46,138.36,42.039]
["bitfinex","SOLUSD",1718799034928,7.2237,138.44,138.36,15.699]
["bitfinex","SOLUSD",1718799035129,16.0077,138.42,138.34,26.34]
["bitfinex","SOLUSD",1718799036267,16.0077,138.42,138.32,26.34]
["bitfinex","SOLUSD",1718799036771,16.0077,138.42,138.33,0.17]
["bitfinex","SOLUSD",1718799037164,0.17,138.41,138.33,20.0]
["bitfinex","SOLUSD",1718799037467,0.51,138.41,138.33,20.0]
["bitfinex","SOLUSD",1718799039067,7.226,138.39,138.28,43.47]
["bitfinex","SOLUSD",1718799039274,0.17,138.4,138.29,46.34]
["bitfinex","SOLUSD",1718799039459,0.17,138.38,138.29,26.34]
["bitfinex","SOLUSD",1718799039775,0.17,138.36,138.28,7.226]
["bitfinex","SOLUSD",1718799040076,0.68,138.36,138.27,16.1037]
["bitfinex","SOLUSD",1718799040574,0.68,138.36,138.25,40.1152]
["bitfinex","SOLUSD",1718799041059,0.68,138.36,138.25,26.34]
["bitfinex","SOLUSD",1718799041264,0.68,138.36,138.25,35.8317]
["bitfinex","SOLUSD",1718799041265,7.9075,138.36,138.25,35.8317]
["bitfinex","SOLUSD",1718799041651,7.9075,138.36,138.26,20.0]
["bitfinex","SOLUSD",1718799041860,0.68,138.36,138.26,20.0]
["bitfinex","SOLUSD",1718799043664,0.68,138.36,138.28,26.34]
["bitfinex","SOLUSD",1718799043871,9.4917,138.37,138.28,26.34]
["bitfinex","SOLUSD",1718799044668,9.4917,138.37,138.29,0.17]
["bitfinex","SOLUSD",1718799045979,6.5484,138.38,138.31,26.34]
["bitfinex","SOLUSD",1718799047167,0.51,138.37,138.31,26.34]
["bitfinex","SOLUSD",1718799048562,6.5484,138.38,138.31,26.34]
["bitfinex","SOLUSD",1718799053484,0.17,138.37,138.31,26.34]
["bitfinex","SOLUSD",1718799053881,0.34,138.37,138.31,26.34]
["bitfinex","SOLUSD",1718799054892,6.5484,138.38,138.31,26.34]
["bitfinex","SOLUSD",1718799056075,0.51,138.37,138.31,26.34]
["bitfinex","SOLUSD",1718799056683,0.51,138.37,138.29,66.52571161]
["bitfinex","SOLUSD",1718799056895,0.51,138.37,138.29,50.11931161]
["bitfinex","SOLUSD",1718799057387,0.51,138.37,138.33,8.79]
["bitfinex","SOLUSD",1718799059589,9.6617,138.36,138.28,3.77931161]
["bitfinex","SOLUSD",1718799059772,0.17,138.34,138.27,3.77931161]
["bitfinex","SOLUSD",1718799059972,0.17,138.34,138.26,3.77931161]
["bitfinex","SOLUSD",1718799059973,6.1145,138.33,138.26,3.77931161]
["bitfinex","SOLUSD",1718799060293,6.1145,138.33,138.3,8.79]
["bitfinex","SOLUSD",1718799060688,6.1145,138.33,138.31,8.79]
["bitfinex","SOLUSD",1718799061377,6.1145,138.33,138.26,3.77931161]
["bitfinex","SOLUSD",1718799061583,6.1145,138.33,138.28,7.2315]
["bitfinex","SOLUSD",1718799061993,6.1145,138.33,138.26,3.77931161]
["bitfinex","SOLUSD",1718799062421,0.51,138.32,138.26,3.77931161]
["bitfinex","SOLUSD",1718799062594,0.51,138.32,138.24,3.77931161]
["bitfinex","SOLUSD",1718799063288,0.51,138.32,138.26,7.2324]
["bitfinex","SOLUSD",1718799063289,9.4917,138.3,138.26,7.2324]
["bitfinex","SOLUSD",1718799063874,0.17,138.29,138.24,7.2333]
["bitfinex","SOLUSD",1718799064192,0.68,138.29,138.24,7.2333]
["bitfinex","SOLUSD",1718799064382,0.68,138.29,138.25,7.2332]
["bitfinex","SOLUSD",1718799064977,0.68,138.29,138.24,7.2336]
["bitfinex","SOLUSD",1718799066309,0.68,138.29,138.2,46.75901161]
["bitfinex","SOLUSD",1718799066310,0.68,138.29,138.23,7.2341]
["bitfinex","SOLUSD",1718799067205,0.17,138.29,138.25,7.2329]
["bitfinex","SOLUSD",1718799067404,9.4917,138.3,138.25,7.2329]
["bitfinex","SOLUSD",1718799067798,9.4917,138.3,138.24,7.2335]
["bitfinex","SOLUSD",1718799068113,7.9114,138.29,138.2,42.9797]
["bitfinex","SOLUSD",1718799068325,13.6067,138.28,138.22,7.2345]
["bitfinex","SOLUSD",1718799068523,0.34,138.27,138.22,7.2345]
["bitfinex","SOLUSD",1718799068824,0.51,138.27,138.22,7.2345]
["bitfinex","SOLUSD",1718799069626,0.51,138.27,138.23,7.2342]
["bitfinex","SOLUSD",1718799070132,6.375,138.28,138.21,0.17]
["bitfinex","SOLUSD",1718799070311,6.375,138.28,138.25,7.2329]
["bitfinex","SOLUSD",1718799070894,6.375,138.28,138.24,7.2336]
["bitfinex","SOLUSD",1718799071098,6.375,138.28,138.23,33.624]
["bitfinex","SOLUSD",1718799071301,6.375,138.28,138.24,7.2337]
["bitfinex","SOLUSD",1718799071527,6.375,138.28,138.23,33.6239]
["bitfinex","SOLUSD",1718799071705,6.375,138.28,138.24,7.2336]
["bitfinex","SOLUSD",1718799072025,2.0,138.29,138.27,7.2319]
["bitfinex","SOLUSD",1718799072220,2.0,138.29,138.28,7.2317]
["bitfinex","SOLUSD",1718799072534,2.0,138.29,138.26,7.2322]
["bitfinex","SOLUSD",1718799072705,2.0,138.29,138.25,7.2331]
["bitfinex","SOLUSD",1718799073529,2.0,138.29,138.22,42.4473]
["bitfinex","SOLUSD",1718799073715,7.2322,138.27,138.21,11.01421161]
["bitfinex","SOLUSD",1718799074033,0.68,138.28,138.22,7.2346]
["bitfinex","SOLUSD",1718799074034,7.7419,138.28,138.22,7.2346]
["bitfinex","SOLUSD",1718799074324,7.7419,138.28,138.21,7.2351]
["bitfinex","SOLUSD",1718799074507,7.4023,138.27,138.21,7.2351]
["bitfinex","SOLUSD",1718799074699,9.4917,138.25,138.2,7.2356]
["bitfinex","SOLUSD",1718799075100,9.4917,138.25,138.16,19.06951161]
["bitfinex","SOLUSD",1718799075101,7.7439,138.24,138.16,11.18161161]
["bitfinex","SOLUSD",1718799075326,0.17,138.23,138.18,7.2366]
["bitfinex","SOLUSD",1718799075524,0.17,138.23,138.19,7.2363]
["bitfinex","SOLUSD",1718799076229,0.17,138.23,138.18,7.2368]
["bitfinex","SOLUSD",1718799077306,0.17,138.23,138.19,7.2364]
["bitfinex","SOLUSD",1718799077819,0.17,138.23,138.18,7.2368]
["bitfinex","SOLUSD",1718799078018,0.17,138.23,138.19,7.2363]
["bitfinex","SOLUSD",1718799078905,0.17,138.23,138.18,7.2367]
["bitfinex","SOLUSD",1718799079417,0.17,138.23,138.19,7.2363]
["bitfinex","SOLUSD",1718799080027,0.17,138.23,138.18,7.2367]
["bitfinex","SOLUSD",1718799080429,0.17,138.23,138.19,7.2364]
["bitfinex","SOLUSD",1718799081228,0.17,138.23,138.2,7.2358]
["bitfinex","SOLUSD",1718799081418,0.17,138.23,138.19,7.2361]
["bitfinex","SOLUSD",1718799081734,2.17,138.23,138.19,7.2361]
["bitfinex","SOLUSD",1718799081944,2.0,138.23,138.16,0.17]
["bitfinex","SOLUSD",1718799082111,2.0,138.23,138.21,7.2351]
["bitfinex","SOLUSD",1718799082309,2.0,138.23,138.2,7.2357]
["bitfinex","SOLUSD",1718799082932,2.0,138.23,138.19,7.2362]
["bitfinex","SOLUSD",1718799083828,2.0,138.23,138.18,7.2367]
["bitfinex","SOLUSD",1718799084524,0.34,138.22,138.13,15.9608]
["bitfinex","SOLUSD",1718799084732,0.68,138.22,138.12,26.39]
["bitfinex","SOLUSD",1718799084955,0.68,138.22,138.16,7.2377]
["bitfinex","SOLUSD",1718799085311,7.915,138.22,138.15,7.2383]
["bitfinex","SOLUSD",1718799086113,6.3549,138.21,138.15,7.2383]
["bitfinex","SOLUSD",1718799086313,10.0017,138.2,138.14,7.2388]
["bitfinex","SOLUSD",1718799086614,10.0017,138.2,138.15,7.2384]
["bitfinex","SOLUSD",1718799086829,10.0017,138.2,138.11,41.4535]
["bitfinex","SOLUSD",1718799087137,9.4917,138.2,138.17,7.2374]
["bitfinex","SOLUSD",1718799087518,9.4917,138.2,138.16,7.2377]
["bitfinex","SOLUSD",1718799089342,9.4917,138.2,138.15,7.2383]
["bitfinex","SOLUSD",1718799089752,9.4917,138.2,138.11,15.0635]
["bitfinex","SOLUSD",1718799089753,0.17,138.19,138.11,15.0635]
["bitfinex","SOLUSD",1718799090037,0.17,138.19,138.1,26.39]
["bitfinex","SOLUSD",1718799090038,7.9166,138.19,138.1,26.39]
["bitfinex","SOLUSD",1718799090436,7.9166,138.19,138.13,7.2392]
["bitfinex","SOLUSD",1718799090637,7.9168,138.19,138.13,7.2395]
["bitfinex","SOLUSD",1718799090822,7.9168,138.19,138.12,7.2399]
["bitfinex","SOLUSD",1718799090823,7.2369,138.18,138.12,7.2399]
["bitfinex","SOLUSD",1718799091022,0.51,138.17,138.12,7.2399]
["bitfinex","SOLUSD",1718799091248,0.51,138.17,138.11,7.2404]
["bitfinex","SOLUSD",1718799091553,0.51,138.17,138.12,7.2399]
["bitfinex","SOLUSD",1718799091737,7.7475,138.17,138.11,7.2405]
["bitfinex","SOLUSD",1718799092246,0.17,138.16,138.11,7.2405]
["bitfinex","SOLUSD",1718799092424,0.51,138.17,138.12,7.24]
["bitfinex","SOLUSD",1718799093046,0.51,138.17,138.11,7.2403]
["bitfinex","SOLUSD",1718799093047,0.17,138.16,138.11,7.2403]
["bitfinex","SOLUSD",1718799093743,7.4081,138.16,138.1,7.2409]
["bitfinex","SOLUSD",1718799093944,0.34,138.15,138.1,7.2409]
["bitfinex","SOLUSD",1718799094453,0.34,138.15,138.07,41.6117]
["bitfinex","SOLUSD",1718799094454,0.17,138.15,138.07,41.6117]
["bitfinex","SOLUSD",1718799094625,30.34,138.17,138.07,41.6117]
["bitfinex","SOLUSD",1718799094936,0.34,138.16,138.11,7.2404]
["bitfinex","SOLUSD",1718799095536,0.34,138.16,138.12,7.2399]
["bitfinex","SOLUSD",1718799096552,0.34,138.16,138.11,7.2404]
["bitfinex","SOLUSD",1718799098456,2.0,138.17,138.12,7.2399]
["bitfinex","SOLUSD",1718799098757,7.4081,138.16,138.07,41.6117]
["bitfinex","SOLUSD",1718799098965,2.0,138.17,138.08,0.34]
["bitfinex","SOLUSD",1718799099565,2.0,138.17,138.12,7.24]
["bitfinex","SOLUSD",1718799100058,9.2374,138.17,138.11,7.2404]
["bitfinex","SOLUSD",1718799101865,9.2378,138.17,138.11,7.2404]
["bitfinex","SOLUSD",1718799105861,9.2378,138.17,138.1,7.2408]
["bitfinex","SOLUSD",1718799106959,7.238,138.16,138.1,7.2408]
["bitfinex","SOLUSD",1718799107481,7.2391,138.14,138.11,8.82]
["bitfinex","SOLUSD",1718799108263,13.6091,138.15,138.11,8.82]
["bitfinex","SOLUSD",1718799108960,7.2395,138.13,138.1,8.82]
["bitfinex","SOLUSD",1718799109169,16.7309,138.14,138.1,8.82]
["bitfinex","SOLUSD",1718799109341,7.2402,138.12,138.06,7.2431]
["bitfinex","SOLUSD",1718799109541,7.2402,138.12,138.08,8.82]
["bitfinex","SOLUSD",1718799110239,7.2402,138.12,138.06,7.2431]
["bitfinex","SOLUSD",1718799110440,7.2397,138.13,138.08,8.82]
["bitfinex","SOLUSD",1718799110668,7.2397,138.13,138.07,7.2427]
["bitfinex","SOLUSD",1718799110859,7.2397,138.13,138.08,8.82]
["bitfinex","SOLUSD",1718799111165,7.2407,138.11,138.05,7.2432]
["bitfinex","SOLUSD",1718799111399,7.2402,138.12,138.06,7.2431]
["bitfinex","SOLUSD",1718799111681,7.5806,138.11,138.07,8.82]
["bitfinex","SOLUSD",1718799111992,7.5806,138.11,138.06,8.82]
["bitfinex","SOLUSD",1718799113481,7.5806,138.11,138.05,7.2435]
["bitfinex","SOLUSD",1718799113685,0.17,138.11,138.07,7.2425]
["bitfinex","SOLUSD",1718799113873,30.34,138.12,138.06,7.2429]
["bitfinex","SOLUSD",1718799114072,0.17,138.11,138.06,7.2429]
["bitfinex","SOLUSD",1718799114877,0.34,138.11,138.01,26.48]
["bitfinex","SOLUSD",1718799115080,6.0757,138.09,138.04,7.2439]
["bitfinex","SOLUSD",1718799115695,6.0757,138.09,138.01,26.48]
["bitfinex","SOLUSD",1718799115696,6.0757,138.09,138.05,7.2436]
["bitfinex","SOLUSD",1718799117283,6.0757,138.09,138.04,7.2441]
["bitfinex","SOLUSD",1718799117573,13.3174,138.09,138.03,7.2446]
["bitfinex","SOLUSD",1718799118479,9.6617,138.08,138.01,26.48]
["bitfinex","SOLUSD",1718799118795,9.4917,138.08,138.01,26.48]
["bitfinex","SOLUSD",1718799118999,9.4917,138.08,138.03,7.2443]
["bitfinex","SOLUSD",1718799119302,9.4917,138.08,138.01,26.48]
["bitfinex","SOLUSD",1718799119777,9.4917,138.08,138.04,7.244]
["bitfinex","SOLUSD",1718799120599,9.4917,138.08,138.02,7.2451]
["bitfinex","SOLUSD",1718799120600,16.7339,138.08,138.02,7.2451]
["bitfinex","SOLUSD",1718799121701,7.243,138.07,138.01,26.48]
["bitfinex","SOLUSD",1718799121881,0.51,138.06,138.01,26.48]
["bitfinex","SOLUSD",1718799122086,16.7342,138.08,138.02,7.2452]
["bitfinex","SOLUSD",1718799122286,0.17,138.07,138.02,7.2452]
["bitfinex","SOLUSD",1718799122688,7.4127,138.07,138.01,7.2456]
["bitfinex","SOLUSD",1718799123194,7.2438,138.05,137.99,7.2465]
["bitfinex","SOLUSD",1718799123392,0.17,138.06,137.98,7.247]
["bitfinex","SOLUSD",1718799123393,7.4143,138.04,137.98,7.247]
["bitfinex","SOLUSD",1718799123901,13.6818,138.03,137.97,7.2477]
["bitfinex","SOLUSD",1718799124103,13.6818,138.03,137.94,7.2438]
["bitfinex","SOLUSD",1718799124104,9.6617,138.02,137.94,7.2438]
["bitfinex","SOLUSD",1718799124398,0.17,138.01,137.96,7.2481]
["bitfinex","SOLUSD",1718799124589,0.17,138.01,137.94,7.2491]
["bitfinex","SOLUSD",1718799124590,7.2464,138.0,137.94,7.2491]
["bitfinex","SOLUSD",1718799124789,7.2464,138.0,137.92,35.8847]
["bitfinex","SOLUSD",1718799124790,7.5862,138.01,137.95,7.2489]
["bitfinex","SOLUSD",1718799125376,7.2464,138.0,137.94,7.2492]
["bitfinex","SOLUSD",1718799125581,7.587,137.99,137.93,7.2499]
["bitfinex","SOLUSD",1718799125782,0.17,137.98,137.92,7.2504]
["bitfinex","SOLUSD",1718799126283,0.17,137.98,137.93,7.2498]
["bitfinex","SOLUSD",1718799126488,0.34,137.98,137.92,7.2505]
["bitfinex","SOLUSD",1718799126697,7.5875,137.98,137.92,7.2505]
["bitfinex","SOLUSD",1718799126986,0.34,137.98,137.93,7.2499]
["bitfinex","SOLUSD",1718799127186,0.17,137.98,137.93,7.2499]
["bitfinex","SOLUSD",1718799128300,0.17,137.98,137.94,7.2495]
["bitfinex","SOLUSD",1718799128508,0.34,137.99,137.94,7.2495]
["bitfinex","SOLUSD",1718799129100,7.5871,137.99,137.93,7.2499]
["bitfinex","SOLUSD",1718799129310,7.5871,137.99,137.92,7.2504]
["bitfinex","SOLUSD",1718799129488,7.5871,137.99,137.93,7.25]
["bitfinex","SOLUSD",1718799129690,7.5871,137.99,137.92,7.2503]
["bitfinex","SOLUSD",1718799129912,23.1209,137.98,137.92,7.2503]
["bitfinex","SOLUSD",1718799130216,0.17,137.97,137.91,7.251]
["bitfinex","SOLUSD",1718799130409,0.34,137.97,137.91,7.251]
["bitfinex","SOLUSD",1718799130908,9.4917,138.01,137.98,7.2469]
["bitfinex","SOLUSD",1718799131208,9.4917,138.01,137.98,7.2474]
["bitfinex","SOLUSD",1718799131408,9.4917,138.01,137.93,26.48]
["bitfinex","SOLUSD",1718799131613,16.7377,138.01,137.95,7.2489]
["bitfinex","SOLUSD",1718799131909,9.4917,138.01,137.98,7.2473]
["bitfinex","SOLUSD",1718799132416,9.4917,138.01,137.97,7.2477]
["bitfinex","SOLUSD",1718799133100,9.4917,138.01,137.96,7.2484]
["bitfinex","SOLUSD",1718799133614,9.4917,138.01,137.92,15.8924]
["bitfinex","SOLUSD",1718799133796,9.4917,138.01,137.93,0.34]
["bitfinex","SOLUSD",1718799133989,9.4917,138.01,137.92,42.3724]
["bitfinex","SOLUSD",1718799133990,16.7376,138.01,137.95,7.2488]
["bitfinex","SOLUSD",1718799134195,7.2466,138.0,137.93,7.2497]
["bitfinex","SOLUSD",1718799134506,9.4917,138.01,137.92,15.8924]
["bitfinex","SOLUSD",1718799134507,16.7377,138.01,137.95,7.2488]
["bitfinex","SOLUSD",1718799135411,9.4917,138.01,137.95,7.2488]
["bitfinex","SOLUSD",1718799136006,7.248,137.97,137.91,7.2506]
["bitfinex","SOLUSD",1718799136231,7.2475,137.98,137.92,7.2503]
["bitfinex","SOLUSD",1718799136401,7.9267,138.0,137.93,7.2499]
["bitfinex","SOLUSD",1718799136594,0.68,138.0,137.93,7.2499]
["bitfinex","SOLUSD",1718799136991,7.2472,137.99,137.92,7.2503]
["bitfinex","SOLUSD",1718799137194,0.51,137.98,137.91,7.2507]
["bitfinex","SOLUSD",1718799137501,0.17,137.97,137.91,7.2507]
["bitfinex","SOLUSD",1718799137720,7.4182,137.97,137.91,7.2507]
["bitfinex","SOLUSD",1718799138014,7.5876,137.98,137.91,7.2507]
["bitfinex","SOLUSD",1718799138226,7.5876,137.98,137.92,7.2504]
["bitfinex","SOLUSD",1718799138424,0.17,137.97,137.92,7.2504]
["bitfinex","SOLUSD",1718799138996,6.6061,137.96,137.87,18.1328]
["bitfinex","SOLUSD",1718799139224,16.7407,137.95,137.86,26.48]
["bitfinex","SOLUSD",1718799139510,16.7407,137.95,137.86,7.2536]
["bitfinex","SOLUSD",1718799139511,9.4917,137.95,137.86,7.2536]
["bitfinex","SOLUSD",1718799139815,0.51,137.94,137.87,7.2531]
["bitfinex","SOLUSD",1718799140116,7.7597,137.94,137.87,7.2531]
["bitfinex","SOLUSD",1718799140295,7.7597,137.94,137.88,7.2525]
["bitfinex","SOLUSD",1718799140497,7.2503,137.93,137.87,7.253]
["bitfinex","SOLUSD",1718799140892,16.7433,137.9,137.84,7.2547]
["bitfinex","SOLUSD",1718799141198,16.7434,137.9,137.84,7.2544]
["bitfinex","SOLUSD",1718799141416,16.7434,137.9,137.84,6.7544]
["bitfinex","SOLUSD",1718799141616,9.4917,137.9,137.81,18.1401]
["bitfinex","SOLUSD",1718799142026,9.4917,137.9,137.84,7.2542]
["bitfinex","SOLUSD",1718799142632,9.4917,137.9,137.86,7.2536]
["bitfinex","SOLUSD",1718799142939,16.7434,137.9,137.82,18.1384]
["bitfinex","SOLUSD",1718799143227,7.2524,137.89,137.83,7.2549]
["bitfinex","SOLUSD",1718799143429,7.2524,137.89,137.79,15.7168]
["bitfinex","SOLUSD",1718799143430,7.2522,137.89,137.79,15.7168]
["bitfinex","SOLUSD",1718799143618,9.4917,137.9,137.86,7.2537]
["bitfinex","SOLUSD",1718799144023,6.3277,137.91,137.83,26.48]
["bitfinex","SOLUSD",1718799144322,9.4917,137.93,137.83,26.48]
["bitfinex","SOLUSD",1718799144323,9.4917,137.93,137.85,18.1353]
["bitfinex","SOLUSD",1718799144534,9.4917,137.93,137.9,7.2515]
["bitfinex","SOLUSD",1718799144824,6.4793,137.94,137.86,26.65]
["bitfinex","SOLUSD",1718799145008,6.4793,137.94,137.9,7.2514]
["bitfinex","SOLUSD",1718799145806,6.4793,137.94,137.89,7.2519]
["bitfinex","SOLUSD",1718799146427,6.4793,137.94,137.88,7.2525]
["bitfinex","SOLUSD",1718799146629,6.4793,137.94,137.86,26.65]
["bitfinex","SOLUSD",1718799146934,7.2513,137.91,137.84,26.48]
["bitfinex","SOLUSD",1718799147125,7.2513,137.91,137.85,7.2542]
["bitfinex","SOLUSD",1718799147547,0.34,137.93,137.84,26.48]
["bitfinex","SOLUSD",1718799147716,7.2517,137.9,137.84,33.7344]
["bitfinex","SOLUSD",1718799148039,7.2513,137.91,137.85,7.2542]
["bitfinex","SOLUSD",1718799148519,7.2512,137.91,137.82,42.4918]
["bitfinex","SOLUSD",1718799148716,7.2512,137.91,137.84,7.2546]
["bitfinex","SOLUSD",1718799148940,7.2512,137.91,137.85,7.2541]
["bitfinex","SOLUSD",1718799149149,7.2517,137.9,137.84,7.2545]
["bitfinex","SOLUSD",1718799149347,16.7439,137.89,137.83,7.255]
["bitfinex","SOLUSD",1718799149865,9.4917,137.89,137.8,26.48]
["bitfinex","SOLUSD",1718799150354,16.7441,137.89,137.83,7.2549]
["bitfinex","SOLUSD",1718799150659,16.7441,137.89,137.82,7.2556]
["bitfinex","SOLUSD",1718799150962,7.2527,137.88,137.82,7.2556]
["bitfinex","SOLUSD",1718799151268,16.744,137.89,137.83,7.2551]
["bitfinex","SOLUSD",1718799151451,7.2527,137.88,137.82,7.2556]
["bitfinex","SOLUSD",1718799151648,14.2588,137.87,137.81,7.2563]
["bitfinex","SOLUSD",1718799151959,7.2539,137.86,137.8,7.2566]
["bitfinex","SOLUSD",1718799153166,7.2539,137.86,137.72,40.2791]
["bitfinex","SOLUSD",1718799153167,0.17,137.84,137.72,18.4691]
["bitfinex","SOLUSD",1718799153348,0.17,137.82,137.72,18.1522]
["bitfinex","SOLUSD",1718799153557,7.766,137.82,137.72,18.1522]
["bitfinex","SOLUSD",1718799153752,7.596,137.82,137.76,7.2586]
["bitfinex","SOLUSD",1718799154062,7.4266,137.81,137.74,7.2597]
["bitfinex","SOLUSD",1718799154252,7.2568,137.8,137.72,18.1522]
["bitfinex","SOLUSD",1718799154559,0.17,137.81,137.72,18.1522]
["bitfinex","SOLUSD",1718799154761,0.34,137.82,137.77,7.258]
["bitfinex","SOLUSD",1718799155335,0.34,137.82,137.73,18.1501]
["bitfinex","SOLUSD",1718799155543,0.34,137.82,137.73,44.6301]
["bitfinex","SOLUSD",1718799155743,7.5962,137.82,137.76,7.2588]
["bitfinex","SOLUSD",1718799156358,0.34,137.82,137.76,7.2588]
["bitfinex","SOLUSD",1718799156869,7.5958,137.82,137.76,7.2588]
["bitfinex","SOLUSD",1718799157567,7.5958,137.82,137.76,7.2589]
["bitfinex","SOLUSD",1718799158164,7.5958,137.82,137.73,44.6301]
["bitfinex","SOLUSD",1718799158165,7.4264,137.81,137.75,7.2593]
["bitfinex","SOLUSD",1718799159365,15.679,137.83,137.73,18.1501]
["bitfinex","SOLUSD",1718799159567,15.679,137.83,137.75,26.48]
["bitfinex","SOLUSD",1718799159864,15.5932,137.87,137.78,26.48]
["bitfinex","SOLUSD",1718799160372,15.5932,137.87,137.79,0.17]
["bitfinex","SOLUSD",1718799160575,22.8467,137.87,137.81,7.2562]
["bitfinex","SOLUSD",1718799160748,15.5932,137.87,137.82,7.2558]
["bitfinex","SOLUSD",1718799161266,22.8465,137.87,137.81,7.2562]
["bitfinex","SOLUSD",1718799161852,22.8465,137.87,137.79,18.3124]
["bitfinex","SOLUSD",1718799161853,15.5932,137.87,137.79,18.3124]
["bitfinex","SOLUSD",1718799162055,6.1015,137.87,137.83,7.2549]
["bitfinex","SOLUSD",1718799162248,2.0,137.89,137.84,7.2547]
["bitfinex","SOLUSD",1718799162572,2.0,137.89,137.83,7.255]
["bitfinex","SOLUSD",1718799162750,9.2523,137.89,137.83,7.255]
["bitfinex","SOLUSD",1718799163367,2.0,137.89,137.83,7.255]
["bitfinex","SOLUSD",1718799163570,9.2522,137.89,137.83,7.255]
["bitfinex","SOLUSD",1718799164145,0.51,137.88,137.78,26.48]
["bitfinex","SOLUSD",1718799164470,7.2539,137.86,137.8,7.2567]
["bitfinex","SOLUSD",1718799164780,7.2539,137.86,137.79,20.0]
["bitfinex","SOLUSD",1718799164781,0.17,137.87,137.76,44.6274]
["bitfinex","SOLUSD",1718799164980,0.17,137.87,137.77,20.17]
["bitfinex","SOLUSD",1718799165483,0.17,137.87,137.8,7.2564]
["bitfinex","SOLUSD",1718799165484,7.2539,137.86,137.8,7.2564]
["bitfinex","SOLUSD",1718799165684,7.2539,137.86,137.72,54.4583]
["bitfinex","SOLUSD",1718799165685,18.4767,137.85,137.75,0.17]
["bitfinex","SOLUSD",1718799165851,7.2545,137.85,137.79,7.2574]
["bitfinex","SOLUSD",1718799166274,2.0,137.89,137.75,26.48]
["bitfinex","SOLUSD",1718799166451,2.0,137.89,137.81,7.2559]
["bitfinex","SOLUSD",1718799166452,7.2533,137.87,137.81,7.2559]
["bitfinex","SOLUSD",1718799167158,2.0,137.89,137.79,0.17]
["bitfinex","SOLUSD",1718799167482,7.253,137.88,137.82,7.2555]
["bitfinex","SOLUSD",1718799167662,7.593,137.88,137.82,7.2555]
["bitfinex","SOLUSD",1718799168055,7.2532,137.87,137.81,7.256]
["bitfinex","SOLUSD",1718799168256,7.2532,137.87,137.82,7.2558]
["bitfinex","SOLUSD",1718799168557,0.34,137.88,137.8,7.2566]
["bitfinex","SOLUSD",1718799168749,0.17,137.87,137.8,7.2566]
["bitfinex","SOLUSD",1718799168946,0.17,137.87,137.79,7.2571]
["bitfinex","SOLUSD",1718799168947,7.2543,137.85,137.79,7.2571]
["bitfinex","SOLUSD",1718799169548,20.1315,137.89,137.78,44.6237]
["bitfinex","SOLUSD",1718799169752,2.0,137.89,137.79,0.17]
["bitfinex","SOLUSD",1718799170064,2.0,137.89,137.79,18.3124]
["bitfinex","SOLUSD",1718799170457,7.2532,137.87,137.81,7.256]
["bitfinex","SOLUSD",1718799170651,7.2539,137.86,137.8,7.2567]
["bitfinex","SOLUSD",1718799170884,20.1305,137.89,137.75,26.48]
["bitfinex","SOLUSD",1718799170885,0.17,137.88,137.75,26.48]
["bitfinex","SOLUSD",1718799171087,0.17,137.88,137.72,22.6483]
["bitfinex","SOLUSD",1718799171088,0.17,137.86,137.72,22.6483]
["bitfinex","SOLUSD",1718799171397,7.2544,137.85,137.79,7.2573]
["bitfinex","SOLUSD",1718799171583,0.34,137.84,137.75,18.1477]
["bitfinex","SOLUSD",1718799171787,0.17,137.84,137.79,7.2571]
["bitfinex","SOLUSD",1718799172090,0.34,137.84,137.79,7.2571]
["bitfinex","SOLUSD",1718799172269,7.595,137.84,137.78,7.2578]
["bitfinex","SOLUSD",1718799172689,0.34,137.84,137.79,7.2573]
["bitfinex","SOLUSD",1718799173388,7.5949,137.84,137.78,7.2577]
["bitfinex","SOLUSD",1718799173597,9.8317,137.84,137.79,7.2573]
["bitfinex","SOLUSD",1718799174072,9.4917,137.84,137.8,7.2567]
["bitfinex","SOLUSD",1718799174387,9.4917,137.84,137.81,7.2563]
["bitfinex","SOLUSD",1718799175115,9.4917,137.84,137.77,44.625]
["bitfinex","SOLUSD",1718799175116,9.4917,137.84,137.8,7.2566]
["bitfinex","SOLUSD",1718799175818,6.329,137.87,137.8,26.48]
["bitfinex","SOLUSD",1718799176096,6.329,137.87,137.84,7.2544]
["bitfinex","SOLUSD",1718799176280,2.0,137.89,137.81,0.17]
["bitfinex","SOLUSD",1718799176489,2.0,137.89,137.86,7.2533]
["bitfinex","SOLUSD",1718799176677,2.0,137.89,137.83,26.48]
["bitfinex","SOLUSD",1718799176871,2.0,137.89,137.84,7.2547]
["bitfinex","SOLUSD",1718799178001,9.2522,137.89,137.83,7.2551]
["bitfinex","SOLUSD",1718799179597,2.0,137.89,137.84,7.2544]
["bitfinex","SOLUSD",1718799179779,2.0,137.89,137.85,7.2542]
["bitfinex","SOLUSD",1718799180181,2.0,137.89,137.86,7.2537]
["bitfinex","SOLUSD",1718799180376,2.0,137.89,137.83,0.17]
["bitfinex","SOLUSD",1718799180583,2.0,137.89,137.84,7.2545]
["bitfinex","SOLUSD",1718799180796,2.0,137.89,137.83,26.48]
["bitfinex","SOLUSD",1718799180998,7.253,137.88,137.83,26.48]
["bitfinex","SOLUSD",1718799181584,7.253,137.88,137.8,18.1421]
["bitfinex","SOLUSD",1718799181585,2.34,137.89,137.8,26.48]
["bitfinex","SOLUSD",1718799181793,7.2539,137.86,137.8,7.2565]
["bitfinex","SOLUSD",1718799182093,7.2534,137.87,137.81,7.2563]
["bitfinex","SOLUSD",1718799182615,7.4229,137.88,137.82,7.2558]
["bitfinex","SOLUSD",1718799182800,7.2544,137.85,137.79,7.257]
["bitfinex","SOLUSD",1718799182975,7.2544,137.85,137.8,7.2568]
["bitfinex","SOLUSD",1718799183180,2.0,137.89,137.79,44.6234]
["bitfinex","SOLUSD",1718799183379,2.0,137.89,137.79,26.48]
["bitfinex","SOLUSD",1718799183587,9.4917,137.87,137.78,26.48]
["bitfinex","SOLUSD",1718799183810,7.2539,137.86,137.8,7.2566]
["bitfinex","SOLUSD",1718799183986,16.7451,137.87,137.81,7.2563]
["bitfinex","SOLUSD",1718799184189,7.2537,137.86,137.81,7.2563]
["bitfinex","SOLUSD",1718799184408,16.745,137.87,137.81,7.2563]
["bitfinex","SOLUSD",1718799185200,7.2537,137.86,137.8,7.2566]
["bitfinex","SOLUSD",1718799185405,7.2537,137.86,137.78,26.48]
["bitfinex","SOLUSD",1718799185406,9.4917,137.87,137.78,26.48]
["bitfinex","SOLUSD",1718799185590,7.2551,137.84,137.78,33.7377]
["bitfinex","SOLUSD",1718799185797,7.2545,137.85,137.79,7.2573]
["bitfinex","SOLUSD",1718799186095,7.2548,137.84,137.79,7.2573]
["bitfinex","SOLUSD",1718799186311,7.2548,137.84,137.78,33.7377]
["bitfinex","SOLUSD",1718799186498,7.2553,137.83,137.77,7.2583]
["bitfinex","SOLUSD",1718799186691,0.17,137.86,137.75,32.6176]
["bitfinex","SOLUSD",1718799186907,0.17,137.86,137.73,35.3115]
["bitfinex","SOLUSD",1718799186908,7.2559,137.82,137.76,7.2587]
["bitfinex","SOLUSD",1718799187091,6.5645,137.84,137.77,7.2584]
["bitfinex","SOLUSD",1718799187293,7.2555,137.83,137.77,7.2584]
["bitfinex","SOLUSD",1718799187592,7.2563,137.81,137.76,7.2589]
["bitfinex","SOLUSD",1718799187802,7.256,137.82,137.76,7.2589]
["bitfinex","SOLUSD",1718799188506,18.3093,137.83,137.73,61.7915]
["bitfinex","SOLUSD",1718799188709,7.2569,137.8,137.74,7.2598]
["bitfinex","SOLUSD",1718799189911,7.2569,137.8,137.75,7.2595]
["bitfinex","SOLUSD",1718799191009,7.2569,137.8,137.73,61.7915]
["bitfinex","SOLUSD",1718799191212,7.2569,137.8,137.74,7.2598]
["bitfinex","SOLUSD",1718799191604,0.17,137.82,137.75,7.2595]
["bitfinex","SOLUSD",1718799191605,7.2564,137.81,137.75,7.2595]
["bitfinex","SOLUSD",1718799191807,7.2556,137.83,137.77,7.2584]
["bitfinex","SOLUSD",1718799191997,6.9045,137.84,137.76,7.2588]
["bitfinex","SOLUSD",1718799192315,7.2559,137.82,137.76,7.2588]
["bitfinex","SOLUSD",1718799192816,7.2563,137.81,137.75,7.2593]
["bitfinex","SOLUSD",1718799193191,7.2569,137.8,137.74,7.2598]
["bitfinex","SOLUSD",1718799193416,7.2577,137.79,137.73,37.51971161]
["bitfinex","SOLUSD",1718799193606,9.4917,137.82,137.74,7.2599]
["bitfinex","SOLUSD",1718799193607,7.257,137.8,137.74,7.2599]
["bitfinex","SOLUSD",1718799193800,6.6369,137.79,137.73,3.77931161]
["bitfinex","SOLUSD",1718799194004,6.6369,137.79,137.72,3.77931161]
["bitfinex","SOLUSD",1718799194209,7.2582,137.78,137.72,11.04031161]
["bitfinex","SOLUSD",1718799194416,7.2586,137.77,137.72,3.77931161]
["bitfinex","SOLUSD",1718799194603,7.258,137.78,137.72,7.261]
["bitfinex","SOLUSD",1718799195519,7.258,137.78,137.7,3.77931161]
["bitfinex","SOLUSD",1718799195735,7.258,137.78,137.72,7.2608]
["bitfinex","SOLUSD",1718799197124,6.6369,137.79,137.74,7.26]
["bitfinex","SOLUSD",1718799197728,13.8943,137.79,137.74,7.26]
["bitfinex","SOLUSD",1718799198619,13.8943,137.79,137.73,7.2603]
["bitfinex","SOLUSD",1718799199322,7.2579,137.78,137.72,33.7409]
["bitfinex","SOLUSD",1718799199727,13.8944,137.79,137.73,7.2605]
["bitfinex","SOLUSD",1718799200823,9.4917,137.82,137.73,3.94931161]
["bitfinex","SOLUSD",1718799201015,9.4917,137.82,137.77,7.2582]
["bitfinex","SOLUSD",1718799201326,16.7475,137.82,137.76,7.2587]
["bitfinex","SOLUSD",1718799201912,16.7475,137.82,137.75,26.48]
["bitfinex","SOLUSD",1718799202211,16.7475,137.82,137.77,7.2583]
["bitfinex","SOLUSD",1718799202406,9.4917,137.82,137.75,44.6277]
["bitfinex","SOLUSD",1718799202614,6.3522,137.83,137.78,7.2576]
["bitfinex","SOLUSD",1718799202812,16.7462,137.85,137.79,7.2572]
["bitfinex","SOLUSD",1718799203126,7.255,137.84,137.78,7.2578]
["bitfinex","SOLUSD",1718799203430,9.4917,137.85,137.79,7.2574]
["bitfinex","SOLUSD",1718799203604,9.4917,137.85,137.8,7.2565]
["bitfinex","SOLUSD",1718799204108,16.7459,137.85,137.79,7.2571]
["bitfinex","SOLUSD",1718799204496,9.4917,137.85,137.8,7.2568]
["bitfinex","SOLUSD",1718799205025,9.4917,137.85,137.81,7.2563]
["bitfinex","SOLUSD",1718799205220,16.746,137.85,137.78,30.25931161]
["bitfinex","SOLUSD",1718799205411,16.746,137.85,137.79,7.2569]
["bitfinex","SOLUSD",1718799206315,9.4917,137.85,137.8,7.2567]
["bitfinex","SOLUSD",1718799208705,7.2556,137.83,137.77,3.77931161]
["bitfinex","SOLUSD",1718799208907,7.2556,137.83,137.77,7.2581]
["bitfinex","SOLUSD",1718799209121,0.34,137.84,137.76,3.77931161]
["bitfinex","SOLUSD",1718799209321,7.2566,137.81,137.75,7.2594]
["bitfinex","SOLUSD",1718799210229,7.256,137.82,137.76,7.2589]
["bitfinex","SOLUSD",1718799210430,7.5955,137.83,137.77,7.2584]
["bitfinex","SOLUSD",1718799210722,7.5955,137.83,137.73,26.48]
["bitfinex","SOLUSD",1718799210723,0.17,137.83,137.76,0.17]
["bitfinex","SOLUSD",1718799210923,7.2549,137.84,137.78,7.2576]
["bitfinex","SOLUSD",1718799211431,7.2549,137.84,137.78,7.2578]
["bitfinex","SOLUSD",1718799211611,16.7462,137.85,137.76,26.65]
["bitfinex","SOLUSD",1718799211813,9.4917,137.85,137.76,30.42931161]
["bitfinex","SOLUSD",1718799212128,9.4917,137.85,137.77,3.94931161]
["bitfinex","SOLUSD",1718799212306,9.4917,137.85,137.8,7.2564]
["bitfinex","SOLUSD",1718799212505,16.7461,137.85,137.79,7.2572]
["bitfinex","SOLUSD",1718799212835,16.7461,137.85,137.76,44.7963]
["bitfinex","SOLUSD",1718799212836,9.4917,137.85,137.76,30.25931161]
["bitfinex","SOLUSD",1718799213038,7.5952,137.84,137.78,7.2578]
["bitfinex","SOLUSD",1718799213201,7.2553,137.83,137.77,7.2583]
["bitfinex","SOLUSD",1718799213406,0.51,137.84,137.76,3.77931161]
["bitfinex","SOLUSD",1718799213741,13.7155,137.8,137.74,33.7398]
["bitfinex","SOLUSD",1718799213901,13.7155,137.8,137.74,7.2598]
["bitfinex","SOLUSD",1718799214305,18.6482,137.84,137.78,7.2576]
["bitfinex","SOLUSD",1718799214306,14.2235,137.84,137.78,7.2576]
["bitfinex","SOLUSD",1718799214926,7.2553,137.83,137.78,7.2576]
["bitfinex","SOLUSD",1718799215205,6.4586,137.84,137.79,7.2573]
["bitfinex","SOLUSD",1718799215528,6.4586,137.84,137.8,7.2568]
["bitfinex","SOLUSD",1718799215712,6.4586,137.84,137.79,7.2572]
["bitfinex","SOLUSD",1718799215916,13.7135,137.84,137.78,7.2578]
["bitfinex","SOLUSD",1718799218536,13.7135,137.84,137.76,3.94931161]
["bitfinex","SOLUSD",1718799218537,6.4586,137.84,137.79,7.2574]
["bitfinex","SOLUSD",1718799218913,13.7134,137.84,137.78,7.2577]
["bitfinex","SOLUSD",1718799220218,7.2558,137.83,137.77,7.2582]
["bitfinex","SOLUSD",1718799220418,0.17,137.82,137.75,3.77931161]
["bitfinex","SOLUSD",1718799220631,7.4255,137.83,137.77,7.2584]
["bitfinex","SOLUSD",1718799220839,13.8835,137.84,137.78,7.2579]
["bitfinex","SOLUSD",1718799222242,6.4586,137.84,137.79,7.2573]
["bitfinex","SOLUSD",1718799224038,7.2558,137.82,137.76,11.03791161]
["bitfinex","SOLUSD",1718799224224,6.4586,137.84,137.75,30.25931161]
["bitfinex","SOLUSD",1718799224424,13.7137,137.84,137.78,7.2578]
["bitfinex","SOLUSD",1718799224734,6.4586,137.84,137.77,0.17]
["bitfinex","SOLUSD",1718799224936,6.4586,137.84,137.77,3.94931161]
["bitfinex","SOLUSD",1718799225137,6.4586,137.84,137.77,3.77931161]
["bitfinex","SOLUSD",1718799225331,7.2553,137.83,137.77,3.77931161]
["bitfinex","SOLUSD",1718799225536,13.7136,137.84,137.76,23.77931161]
["bitfinex","SOLUSD",1718799225741,13.7136,137.84,137.78,7.2579]
["bitfinex","SOLUSD",1718799226255,0.51,137.83,137.73,3.77931161]
["bitfinex","SOLUSD",1718799226416,0.51,137.83,137.74,3.77931161]
["bitfinex","SOLUSD",1718799226621,7.2572,137.8,137.74,11.03931161]
["bitfinex","SOLUSD",1718799226824,18.6495,137.83,137.74,3.77931161]
["bitfinex","SOLUSD",1718799227022,7.2572,137.8,137.73,3.77931161]
["bitfinex","SOLUSD",1718799227223,7.2572,137.8,137.75,7.2594]
["bitfinex","SOLUSD",1718799227661,7.2565,137.81,137.75,7.2594]
["bitfinex","SOLUSD",1718799227940,7.2556,137.83,137.74,3.77931161]
["bitfinex","SOLUSD",1718799228147,13.7133,137.84,137.79,7.2571]
["bitfinex","SOLUSD",1718799228335,13.7133,137.84,137.78,7.2577]
["bitfinex","SOLUSD",1718799228724,7.2553,137.83,137.78,7.2577]
["bitfinex","SOLUSD",1718799229050,13.7136,137.84,137.78,7.2578]
["bitfinex","SOLUSD",1718799229353,13.7136,137.84,137.76,3.77931161]
["bitfinex","SOLUSD",1718799229354,7.2554,137.83,137.77,7.2582]
["bitfinex","SOLUSD",1718799230345,7.2554,137.83,137.77,11.03751161]
["bitfinex","SOLUSD",1718799230547,7.2554,137.83,137.78,7.2579]
["bitfinex","SOLUSD",1718799230728,6.4586,137.84,137.79,7.2573]
["bitfinex","SOLUSD",1718799231338,6.4586,137.84,137.78,7.2577]
["bitfinex","SOLUSD",1718799231339,13.7134,137.84,137.78,7.2577]
["bitfinex","SOLUSD",1718799232650,6.4586,137.84,137.79,7.2573]
["bitfinex","SOLUSD",1718799233151,6.3857,137.88,137.79,0.17]
["bitfinex","SOLUSD",1718799233354,7.2533,137.87,137.81,7.2562]
["bitfinex","SOLUSD",1718799233536,15.8774,137.88,137.81,7.2562]
["bitfinex","SOLUSD",1718799233735,15.8774,137.88,137.8,3.77931161]
["bitfinex","SOLUSD",1718799233736,7.2537,137.86,137.8,7.2566]
["bitfinex","SOLUSD",1718799234150,23.1303,137.88,137.82,7.2557]
["bitfinex","SOLUSD",1718799234531,259.28055204,137.92,137.82,0.17]
["bitfinex","SOLUSD",1718799234734,259.28055204,137.92,137.87,7.2529]
["bitfinex","SOLUSD",1718799234938,15.7731,137.92,137.87,7.2529]
["bitfinex","SOLUSD",1718799235334,15.7731,137.92,137.85,18.1346]
["bitfinex","SOLUSD",1718799235534,15.7731,137.92,137.87,7.253]
["bitfinex","SOLUSD",1718799235734,23.024,137.92,137.86,7.2536]
["bitfinex","SOLUSD",1718799235955,15.7731,137.92,137.85,3.94931161]
["bitfinex","SOLUSD",1718799236158,15.7731,137.92,137.85,0.17]
["bitfinex","SOLUSD",1718799236340,15.7731,137.92,137.84,30.42931161]
["bitfinex","SOLUSD",1718799236541,15.7731,137.92,137.83,3.77931161]
["bitfinex","SOLUSD",1718799236744,15.7731,137.92,137.83,3.94931161]
["bitfinex","SOLUSD",1718799237038,15.7731,137.92,137.83,0.17]
["bitfinex","SOLUSD",1718799237258,7.2515,137.91,137.84,7.2544]
["bitfinex","SOLUSD",1718799237556,7.2517,137.9,137.84,7.2544]
["bitfinex","SOLUSD",1718799238259,15.7731,137.92,137.83,0.17]
["bitfinex","SOLUSD",1718799238430,23.0239,137.92,137.86,7.2536]
["bitfinex","SOLUSD",1718799238636,15.7731,137.92,137.87,7.253]
["bitfinex","SOLUSD",1718799239052,15.7731,137.92,137.86,7.2535]
["bitfinex","SOLUSD",1718799239338,15.7731,137.92,137.87,7.2531]
["bitfinex","SOLUSD",1718799239553,15.7731,137.92,137.88,7.2526]
["bitfinex","SOLUSD",1718799240141,7.2492,137.95,137.88,7.2526]
["bitfinex","SOLUSD",1718799240354,23.2471,137.96,137.88,7.4226]
["bitfinex","SOLUSD",1718799240657,15.9986,137.96,137.88,33.9026]
["bitfinex","SOLUSD",1718799240962,15.9986,137.96,137.88,70.4699]
["bitfinex","SOLUSD",1718799241165,15.9986,137.96,137.88,53.9026]
["bitfinex","SOLUSD",1718799241369,15.9986,137.96,137.88,54.2426]
["bitfinex","SOLUSD",1718799241837,15.9986,137.96,137.88,53.9026]
["bitfinex","SOLUSD",1718799242042,15.9986,137.96,137.88,54.4126]
["bitfinex","SOLUSD",1718799242693,23.2471,137.96,137.88,54.4126]
["bitfinex","SOLUSD",1718799243372,15.9986,137.96,137.88,54.4126]
["bitfinex","SOLUSD",1718799243948,15.9986,137.96,137.85,15.5124]
["bitfinex","SOLUSD",1718799244170,15.9986,137.96,137.84,7.2546]
["bitfinex","SOLUSD",1718799244171,7.2519,137.9,137.84,7.2546]
["bitfinex","SOLUSD",1718799244342,15.9986,137.96,137.82,26.48]
["bitfinex","SOLUSD",1718799244543,7.252,137.9,137.84,7.2544]
["bitfinex","SOLUSD",1718799244865,7.2511,137.91,137.85,7.2541]
["bitfinex","SOLUSD",1718799245066,7.2511,137.91,137.86,7.2537]
["bitfinex","SOLUSD",1718799245374,7.2502,137.93,137.87,7.2531]
["bitfinex","SOLUSD",1718799245567,7.2507,137.92,137.86,7.2535]
["bitfinex","SOLUSD",1718799245873,7.2511,137.91,137.85,7.254]
["bitfinex","SOLUSD",1718799247992,18.1253,137.93,137.82,0.17]
["bitfinex","SOLUSD",1718799248165,18.1253,137.93,137.85,7.2541]
["bitfinex","SOLUSD",1718799248166,6.4556,137.9,137.85,7.2541]
["bitfinex","SOLUSD",1718799248366,6.4556,137.9,137.86,7.2533]
["bitfinex","SOLUSD",1718799248690,6.4556,137.9,137.82,45.2983]
["bitfinex","SOLUSD",1718799248888,6.4556,137.9,137.86,7.2533]
["bitfinex","SOLUSD",1718799249488,6.4556,137.9,137.82,45.2983]
["bitfinex","SOLUSD",1718799249489,6.4556,137.9,137.87,7.2532]
["bitfinex","SOLUSD",1718799249670,6.4556,137.9,137.82,45.2983]
["bitfinex","SOLUSD",1718799249987,6.4556,137.9,137.83,7.2552]
["bitfinex","SOLUSD",1718799249988,9.2522,137.89,137.83,7.2552]
["bitfinex","SOLUSD",1718799250216,7.2542,137.86,137.8,7.2568]
["bitfinex","SOLUSD",1718799250665,7.2543,137.85,137.79,7.2572]
["bitfinex","SOLUSD",1718799250866,7.2543,137.85,137.78,26.48]
["bitfinex","SOLUSD",1718799251085,7.2539,137.86,137.8,7.2567]
["bitfinex","SOLUSD",1718799251996,7.2542,137.85,137.79,7.2571]
["bitfinex","SOLUSD",1718799252485,7.2539,137.86,137.81,7.2562]
["bitfinex","SOLUSD",1718799252697,7.2534,137.87,137.81,7.2562]
["bitfinex","SOLUSD",1718799253271,7.2534,137.87,137.78,26.48]
["bitfinex","SOLUSD",1718799253272,7.2544,137.85,137.79,7.2569]
["bitfinex","SOLUSD",1718799253892,7.2538,137.86,137.8,7.2568]
["bitfinex","SOLUSD",1718799255206,7.2543,137.85,137.79,7.2572]
["bitfinex","SOLUSD",1718799256406,7.2539,137.86,137.8,7.2567]
["bitfinex","SOLUSD",1718799256577,18.1335,137.87,137.77,15.9692]
["bitfinex","SOLUSD",1718799256782,7.2544,137.85,137.8,7.2568]
["bitfinex","SOLUSD",1718799257002,7.2545,137.85,137.79,7.2572]
["bitfinex","SOLUSD",1718799257211,13.4707,137.84,137.78,7.2577]
["bitfinex","SOLUSD",1718799257389,7.2555,137.83,137.77,7.2584]
["bitfinex","SOLUSD",1718799257886,7.2555,137.83,137.78,7.2579]
["bitfinex","SOLUSD",1718799258090,15.7076,137.84,137.79,7.2573]
["bitfinex","SOLUSD",1718799258306,22.9623,137.84,137.79,7.2573]
["bitfinex","SOLUSD",1718799258605,22.9623,137.84,137.78,7.2577]
["bitfinex","SOLUSD",1718799258909,22.9623,137.84,137.75,18.1475]
["bitfinex","SOLUSD",1718799258910,15.7076,137.84,137.79,7.2572]
["bitfinex","SOLUSD",1718799259112,7.4256,137.83,137.75,18.1475]
["bitfinex","SOLUSD",1718799259290,7.5955,137.83,137.73,48.41071161]
["bitfinex","SOLUSD",1718799259607,7.2559,137.82,137.74,20.0]
["bitfinex","SOLUSD",1718799259781,7.2559,137.82,137.76,7.2587]
["bitfinex","SOLUSD",1718799260383,7.5955,137.83,137.77,7.2583]
["bitfinex","SOLUSD",1718799260603,7.5955,137.83,137.76,7.2588]
["bitfinex","SOLUSD",1718799260604,7.256,137.82,137.76,7.2588]
["bitfinex","SOLUSD",1718799260779,0.34,137.83,137.72,3.77931161]
["bitfinex","SOLUSD",1718799260780,0.34,137.81,137.72,3.77931161]
["bitfinex","SOLUSD",1718799260989,7.2575,137.79,137.73,7.2602]
["bitfinex","SOLUSD",1718799261185,7.2575,137.79,137.71,7.2614]
["bitfinex","SOLUSD",1718799261186,7.2588,137.77,137.71,7.2614]
["bitfinex","SOLUSD",1718799262895,15.973,137.79,137.67,69.18931161]
["bitfinex","SOLUSD",1718799263100,15.973,137.79,137.74,7.2597]
["bitfinex","SOLUSD",1718799263594,15.973,137.79,137.75,7.259]
["bitfinex","SOLUSD",1718799264207,15.973,137.79,137.72,0.17]
["bitfinex","SOLUSD",1718799264405,15.973,137.79,137.75,7.2591]
["bitfinex","SOLUSD",1718799265937,2.0,137.89,137.78,26.48]
["bitfinex","SOLUSD",1718799266101,7.2546,137.85,137.79,7.2572]
["bitfinex","SOLUSD",1718799266621,2.0,137.89,137.77,0.17]
["bitfinex","SOLUSD",1718799266824,7.2532,137.87,137.81,7.2562]
["bitfinex","SOLUSD",1718799267120,2.0,137.89,137.8,0.17]
["bitfinex","SOLUSD",1718799267329,2.0,137.89,137.79,26.48]
["bitfinex","SOLUSD",1718799267627,7.2534,137.87,137.81,7.256]
["bitfinex","SOLUSD",1718799268326,7.2547,137.85,137.77,20.51]
["bitfinex","SOLUSD",1718799268510,7.2547,137.85,137.79,7.2571]
["bitfinex","SOLUSD",1718799268699,7.2539,137.86,137.8,7.2568]
["bitfinex","SOLUSD",1718799269322,7.2543,137.85,137.79,7.2572]
["bitfinex","SOLUSD",1718799270040,7.2538,137.86,137.8,7.2568]
["bitfinex","SOLUSD",1718799270735,7.2542,137.85,137.8,7.2568]
["bitfinex","SOLUSD",1718799270933,7.2538,137.86,137.8,7.2568]
["bitfinex","SOLUSD",1718799271099,0.17,137.87,137.76,16.2704]
["bitfinex","SOLUSD",1718799271100,0.34,137.85,137.76,16.2704]
["bitfinex","SOLUSD",1718799271305,7.2556,137.83,137.77,7.2583]
["bitfinex","SOLUSD",1718799271525,18.4745,137.86,137.75,44.6287]
["bitfinex","SOLUSD",1718799271826,7.2549,137.84,137.78,7.2576]
["bitfinex","SOLUSD",1718799272035,7.2554,137.83,137.77,7.2582]
["bitfinex","SOLUSD",1718799272215,7.256,137.82,137.76,7.2586]
["bitfinex","SOLUSD",1718799272613,15.972,137.83,137.78,7.2576]
["bitfinex","SOLUSD",1718799272808,7.2559,137.82,137.76,7.2587]
["bitfinex","SOLUSD",1718799273213,7.2559,137.82,137.77,7.2584]
["bitfinex","SOLUSD",1718799273416,23.2275,137.83,137.77,7.2584]
["bitfinex","SOLUSD",1718799273929,15.972,137.83,137.78,7.2577]
["bitfinex","SOLUSD",1718799274128,7.425,137.84,137.79,7.2573]
["bitfinex","SOLUSD",1718799274318,7.255,137.84,137.79,7.2573]
["bitfinex","SOLUSD",1718799274527,7.4244,137.85,137.79,7.2573]
["bitfinex","SOLUSD",1718799275123,0.17,137.84,137.75,44.6277]
["bitfinex","SOLUSD",1718799275309,7.2555,137.83,137.77,7.2583]
["bitfinex","SOLUSD",1718799275822,0.17,137.84,137.75,44.6277]
["bitfinex","SOLUSD",1718799275823,7.2571,137.8,137.75,26.48]
["bitfinex","SOLUSD",1718799276027,18.1385,137.83,137.75,26.48]
["bitfinex","SOLUSD",1718799276332,7.2569,137.8,137.75,33.7391]
["bitfinex","SOLUSD",1718799276537,7.2569,137.8,137.74,7.2599]
["bitfinex","SOLUSD",1718799277031,7.2569,137.8,137.75,7.2594]
["bitfinex","SOLUSD",1718799277211,7.2565,137.81,137.75,7.2594]
["bitfinex","SOLUSD",1718799278235,7.2582,137.78,137.72,7.2607]
["bitfinex","SOLUSD",1718799278617,7.2582,137.78,137.73,7.2604]
["bitfinex","SOLUSD",1718799278929,0.34,137.79,137.7,7.2616]
["bitfinex","SOLUSD",1718799279129,7.2593,137.76,137.7,7.2616]
["bitfinex","SOLUSD",1718799279433,7.2593,137.76,137.71,7.2616]
["bitfinex","SOLUSD",1718799279617,7.2593,137.76,137.71,6.7616]
["bitfinex","SOLUSD",1718799280423,6.53104014,137.76,137.71,6.7616]
["bitfinex","SOLUSD",1718799280738,7.2587,137.77,137.71,6.7616]
["bitfinex","SOLUSD",1718799281236,7.2591,137.76,137.7,7.2619]
["bitfinex","SOLUSD",1718799281437,7.2595,137.75,137.7,7.2619]
["bitfinex","SOLUSD",1718799281825,7.2592,137.76,137.7,7.2619]
["bitfinex","SOLUSD",1718799282436,7.5998,137.75,137.69,7.2625]
["bitfinex","SOLUSD",1718799282617,7.4298,137.75,137.69,7.2625]
["bitfinex","SOLUSD",1718799282818,7.26,137.74,137.68,7.263]
["bitfinex","SOLUSD",1718799283436,7.4297,137.75,137.69,7.2625]
["bitfinex","SOLUSD",1718799283633,7.26,137.74,137.69,7.2625]
["bitfinex","SOLUSD",1718799283836,16.2844,137.75,137.7,7.262]
["bitfinex","SOLUSD",1718799284140,7.2585,137.77,137.71,7.2613]
["bitfinex","SOLUSD",1718799284344,0.17,137.76,137.71,7.2613]
["bitfinex","SOLUSD",1718799284543,0.51,137.76,137.7,7.2621]
["bitfinex","SOLUSD",1718799285221,7.7692,137.76,137.7,7.2621]
["bitfinex","SOLUSD",1718799285531,7.2596,137.75,137.69,7.2624]
["bitfinex","SOLUSD",1718799286111,7.2596,137.75,137.7,7.2619]
["bitfinex","SOLUSD",1718799286335,7.7691,137.76,137.7,7.2619]
["bitfinex","SOLUSD",1718799287439,16.1144,137.78,137.72,7.2608]
["bitfinex","SOLUSD",1718799287649,7.4285,137.77,137.71,7.2613]
["bitfinex","SOLUSD",1718799288521,7.4285,137.77,137.68,26.48]
["bitfinex","SOLUSD",1718799288522,0.34,137.76,137.68,26.48]
["bitfinex","SOLUSD",1718799288731,7.4298,137.75,137.69,7.2624]
["bitfinex","SOLUSD",1718799289047,7.4298,137.75,137.7,7.2619]
["bitfinex","SOLUSD",1718799289048,0.17,137.75,137.7,7.2619]
["bitfinex","SOLUSD",1718799290843,16.1144,137.78,137.72,7.2606]
["bitfinex","SOLUSD",1718799291054,23.3727,137.78,137.72,7.2606]
["bitfinex","SOLUSD",1718799292648,7.2584,137.77,137.72,7.2606]
["bitfinex","SOLUSD",1718799292833,7.2584,137.77,137.71,7.2615]
["bitfinex","SOLUSD",1718799293035,7.2597,137.75,137.69,7.2624]
["bitfinex","SOLUSD",1718799293354,7.5992,137.76,137.7,7.262]
["bitfinex","SOLUSD",1718799293843,16.2844,137.78,137.68,0.17]
["bitfinex","SOLUSD",1718799294046,7.259,137.76,137.71,7.2615]
["bitfinex","SOLUSD",1718799294633,7.259,137.76,137.7,7.2619]
["bitfinex","SOLUSD",1718799295156,0.17,137.75,137.69,7.2624]
["bitfinex","SOLUSD",1718799295367,7.2592,137.76,137.71,7.2616]
["bitfinex","SOLUSD",1718799295529,7.5987,137.77,137.71,7.2616]
["bitfinex","SOLUSD",1718799296140,7.2591,137.76,137.71,7.2616]
["bitfinex","SOLUSD",1718799296349,7.5987,137.77,137.71,7.2616]
["bitfinex","SOLUSD",1718799297659,7.2587,137.77,137.71,7.2616]
["bitfinex","SOLUSD",1718799297845,7.2587,137.77,137.72,7.261]
["bitfinex","SOLUSD",1718799298355,7.2587,137.77,137.71,7.2614]
["bitfinex","SOLUSD",1718799298542,7.259,137.76,137.71,7.2614]
["bitfinex","SOLUSD",1718799299750,7.2587,137.77,137.71,7.2614]
["bitfinex","SOLUSD",1718799300536,7.259,137.76,137.71,7.2614]
["bitfinex","SOLUSD",1718799301250,7.259,137.76,137.7,7.2619]
["bitfinex","SOLUSD",1718799301551,7.259,137.76,137.68,3.77931161]
["bitfinex","SOLUSD",1718799301552,7.2609,137.73,137.68,3.77931161]
["bitfinex","SOLUSD",1718799301760,7.2601,137.74,137.68,11.04231161]
["bitfinex","SOLUSD",1718799302137,7.2592,137.76,137.67,3.77931161]
["bitfinex","SOLUSD",1718799302349,7.2592,137.76,137.65,16.1943]
["bitfinex","SOLUSD",1718799302350,7.2592,137.76,137.7,7.2616]
["bitfinex","SOLUSD",1718799302851,16.1144,137.78,137.68,3.77931161]
["bitfinex","SOLUSD",1718799303056,14.77002508,137.8,137.71,16.4425]
["bitfinex","SOLUSD",1718799303231,389.4,137.91,137.71,16.4425]
["bitfinex","SOLUSD",1718799303232,250.76255204,137.84,137.74,18.1497]
["bitfinex","SOLUSD",1718799303432,243.50745204,137.84,137.8,7.2568]
["bitfinex","SOLUSD",1718799303657,7.2543,137.85,137.79,7.2572]
["bitfinex","SOLUSD",1718799304168,7.2553,137.83,137.78,15.1321]
["bitfinex","SOLUSD",1718799304467,2.0,137.89,137.84,7.2547]
["bitfinex","SOLUSD",1718799305541,2.0,137.89,137.85,7.2541]
["bitfinex","SOLUSD",1718799305739,2.0,137.89,137.81,26.48]
["bitfinex","SOLUSD",1718799305740,2.0,137.89,137.84,7.2545]
["bitfinex","SOLUSD",1718799306364,2.0,137.89,137.83,7.2551]
["bitfinex","SOLUSD",1718799306586,2.0,137.89,137.82,7.2557]
["bitfinex","SOLUSD",1718799306758,9.2523,137.89,137.83,7.2552]
["bitfinex","SOLUSD",1718799308077,7.2527,137.88,137.82,7.2556]
["bitfinex","SOLUSD",1718799308274,9.2523,137.89,137.83,7.255]
["bitfinex","SOLUSD",1718799308777,2.0,137.89,137.84,7.2545]
["bitfinex","SOLUSD",1718799308982,2.0,137.89,137.81,26.48]
["bitfinex","SOLUSD",1718799309169,2.0,137.89,137.78,36.9421]
["bitfinex","SOLUSD",1718799309170,18.3017,137.88,137.78,15.1321]
["bitfinex","SOLUSD",1718799309358,0.17,137.87,137.78,15.1321]
["bitfinex","SOLUSD",1718799309561,0.51,137.87,137.74,42.4342]
["bitfinex","SOLUSD",1718799309861,7.2545,137.85,137.79,7.2572]
["bitfinex","SOLUSD",1718799310173,0.17,137.86,137.74,42.4342]
["bitfinex","SOLUSD",1718799310392,7.2566,137.81,137.75,7.2592]
["bitfinex","SOLUSD",1718799310592,15.571,137.85,137.77,7.2584]
["bitfinex","SOLUSD",1718799310593,7.2553,137.83,137.77,7.2584]
["bitfinex","SOLUSD",1718799310892,7.2551,137.84,137.78,7.2576]
["bitfinex","SOLUSD",1718799311470,7.2554,137.83,137.77,7.2583]
["bitfinex","SOLUSD",1718799311670,7.2558,137.82,137.76,7.2589]
["bitfinex","SOLUSD",1718799312280,7.2572,137.8,137.7,59.7472]
["bitfinex","SOLUSD",1718799312479,7.2562,137.82,137.71,63.6]
["bitfinex","SOLUSD",1718799312678,33.7067,137.85,137.73,70.08]
["bitfinex","SOLUSD",1718799312679,15.571,137.85,137.73,70.08]
["bitfinex","SOLUSD",1718799312878,15.571,137.85,137.8,7.2568]
["bitfinex","SOLUSD",1718799313279,7.2533,137.87,137.81,7.256]
["bitfinex","SOLUSD",1718799313799,6.5866,137.88,137.82,7.2557]
["bitfinex","SOLUSD",1718799313800,13.8394,137.88,137.82,7.2557]
["bitfinex","SOLUSD",1718799313989,7.2533,137.87,137.81,7.2561]
["bitfinex","SOLUSD",1718799314193,11.4917,137.89,137.8,7.2567]
["bitfinex","SOLUSD",1718799314376,7.254,137.86,137.8,7.2567]
["bitfinex","SOLUSD",1718799314578,7.2542,137.85,137.79,7.4272]
["bitfinex","SOLUSD",1718799314786,26.48,137.88,137.75,22.5201]
["bitfinex","SOLUSD",1718799314990,7.2558,137.82,137.76,27.2587]
["bitfinex","SOLUSD",1718799315180,7.2554,137.83,137.77,7.2582]
["bitfinex","SOLUSD",1718799315392,7.2553,137.83,137.76,20.0]
["bitfinex","SOLUSD",1718799315706,7.2539,137.86,137.81,7.2562]
["bitfinex","SOLUSD",1718799316202,7.2539,137.86,137.8,7.2566]
["bitfinex","SOLUSD",1718799316601,7.2544,137.85,137.79,7.2572]
["bitfinex","SOLUSD",1718799316802,7.2548,137.84,137.79,7.2572]
["bitfinex","SOLUSD",1718799316988,7.2553,137.83,137.77,7.4282]
["bitfinex","SOLUSD",1718799317192,7.2563,137.81,137.77,0.17]
["bitfinex","SOLUSD",1718799317392,7.256,137.82,137.76,27.2588]
["bitfinex","SOLUSD",1718799317907,7.2555,137.83,137.77,7.2584]
["bitfinex","SOLUSD",1718799318602,0.17,137.87,137.77,0.17]
["bitfinex","SOLUSD",1718799318785,7.2549,137.84,137.78,7.2577]
["bitfinex","SOLUSD",1718799319198,7.2549,137.84,137.79,7.2573]
["bitfinex","SOLUSD",1718799319484,7.2548,137.84,137.79,7.2573]
["bitfinex","SOLUSD",1718799320008,7.2548,137.84,137.78,7.2577]
["bitfinex","SOLUSD",1718799320191,7.2558,137.82,137.76,20.0]
["bitfinex","SOLUSD",1718799320398,7.2554,137.83,137.77,7.2582]
["bitfinex","SOLUSD",1718799320797,18.1353,137.86,137.79,7.2574]
["bitfinex","SOLUSD",1718799321292,18.1353,137.86,137.77,0.17]
["bitfinex","SOLUSD",1718799321293,18.1373,137.84,137.77,0.17]
["bitfinex","SOLUSD",1718799321479,7.2559,137.82,137.76,27.2588]
["bitfinex","SOLUSD",1718799321683,7.2559,137.82,137.77,7.2584]
["bitfinex","SOLUSD",1718799321896,7.2554,137.83,137.77,7.2584]
["bitfinex","SOLUSD",1718799322094,7.2554,137.83,137.78,7.2578]
["bitfinex","SOLUSD",1718799322401,2.0,137.82,137.78,7.2578]
["bitfinex","SOLUSD",1718799323714,9.2558,137.82,137.76,20.0]
["bitfinex","SOLUSD",1718799324008,7.2564,137.81,137.75,22.5201]
["bitfinex","SOLUSD",1718799324393,7.2564,137.81,137.75,29.7794]
["bitfinex","SOLUSD",1718799324788,7.2564,137.81,137.75,29.7792]
["bitfinex","SOLUSD",1718799324991,7.2564,137.81,137.76,7.2589]
["bitfinex","SOLUSD",1718799325520,9.256,137.82,137.76,7.2589]
["bitfinex","SOLUSD",1718799326115,7.2563,137.81,137.76,7.2589]
["bitfinex","SOLUSD",1718799326607,7.2563,137.81,137.75,29.7793]
["bitfinex","SOLUSD",1718799326798,7.2568,137.8,137.75,23.4064]
["bitfinex","SOLUSD",1718799327499,2.0,137.82,137.75,23.4064]
["bitfinex","SOLUSD",1718799328212,7.2565,137.81,137.75,23.4064]
["bitfinex","SOLUSD",1718799329317,7.2569,137.8,137.75,23.4064]
["bitfinex","SOLUSD",1718799329698,7.2566,137.81,137.75,23.4064]
["bitfinex","SOLUSD",1718799330204,7.2566,137.81,137.76,7.2589]
["bitfinex","SOLUSD",1718799330503,7.2566,137.81,137.75,23.4066]
["bitfinex","SOLUSD",1718799330714,7.257,137.8,137.75,16.1472]
["bitfinex","SOLUSD",1718799330899,7.257,137.8,137.75,23.4065]
["bitfinex","SOLUSD",1718799332020,7.2564,137.81,137.75,23.4065]
["bitfinex","SOLUSD",1718799332606,7.2564,137.81,137.76,7.2589]
["bitfinex","SOLUSD",1718799333219,9.2559,137.82,137.77,7.2584]
["bitfinex","SOLUSD",1718799333430,9.2561,137.82,137.77,7.2584]
["bitfinex","SOLUSD",1718799333718,9.2561,137.82,137.76,7.2587]
["bitfinex","SOLUSD",1718799334135,7.2564,137.81,137.76,7.2587]
["bitfinex","SOLUSD",1718799336128,2.0,137.82,137.78,7.2576]
["bitfinex","SOLUSD",1718799336419,2.0,137.82,137.79,7.2572]
["bitfinex","SOLUSD",1718799337496,2.0,137.82,137.8,1.48750815]
["bitfinex","SOLUSD",1718799337715,2.0,137.82,137.78,7.2577]
["bitfinex","SOLUSD",1718799337921,2.0,137.82,137.77,7.2582]
["bitfinex","SOLUSD",1718799338096,2.0,137.82,137.75,16.1472]
["bitfinex","SOLUSD",1718799338295,7.2566,137.81,137.76,20.0]
["bitfinex","SOLUSD",1718799338508,2.0,137.82,137.76,20.0]
["bitfinex","SOLUSD",1718799338821,2.0,137.82,137.78,7.2578]
["bitfinex","SOLUSD",1718799340028,2.0,137.82,137.79,7.2574]
["bitfinex","SOLUSD",1718799340403,2.0,137.82,137.81,7.2563]
["bitfinex","SOLUSD",1718799340721,2.0,137.82,137.81,23.7123]
["bitfinex","SOLUSD",1718799341035,2.0,137.82,137.81,16.286]
["bitfinex","SOLUSD",1718799341704,2.0,137.82,137.78,6.6794]
["bitfinex","SOLUSD",1718799341903,2.0,137.82,137.81,7.2563]
["bitfinex","SOLUSD",1718799342495,2.0,137.82,137.8,7.4267]
["bitfinex","SOLUSD",1718799343600,2.0,137.82,137.79,7.2573]
["bitfinex","SOLUSD",1718799344199,2.0,137.82,137.78,13.7672]
["bitfinex","SOLUSD",1718799344927,2.0,137.82,137.78,7.2578]
["bitfinex","SOLUSD",1718799345124,2.0,137.82,137.77,23.0208]
["bitfinex","SOLUSD",1718799345627,2.0,137.82,137.78,7.2579]
["bitfinex","SOLUSD",1718799345796,2.0,137.82,137.79,7.2573]
["bitfinex","SOLUSD",1718799346129,2.0,137.82,137.8,7.2567]
["bitfinex","SOLUSD",1718799346310,2.0,137.82,137.81,7.2563]
["bitfinex","SOLUSD",1718799348804,2.0,137.82,137.81,7.4263]
["bitfinex","SOLUSD",1718799349203,2.0,137.82,137.81,7.2563]
["bitfinex","SOLUSD",1718799352931,2.0,137.82,137.81,7.5963]
["bitfinex","SOLUSD",1718799353232,2.0,137.82,137.81,7.9363]
["bitfinex","SOLUSD",1718799354030,2.0,137.82,137.81,7.2563]
["bitfinex","SOLUSD",1718799354225,2.0,137.82,137.81,7.4263]
["bitfinex","SOLUSD",1718799354439,2.0,137.82,137.81,7.7663]
["bitfinex","SOLUSD",1718799354728,2.0,137.82,137.81,27.9363]
["bitfinex","SOLUSD",1718799355126,2.0,137.82,137.81,27.7663]
["bitfinex","SOLUSD",1718799355333,2.0,137.82,137.79,47.38420777]
["bitfinex","SOLUSD",1718799355334,2.0,137.82,137.8,0.17]
["bitfinex","SOLUSD",1718799355538,2.0,137.82,137.8,7.7668]
["bitfinex","SOLUSD",1718799355742,2.0,137.82,137.81,7.2563]
["bitfinex","SOLUSD",1718799359241,2.0,137.82,137.81,7.4263]
["bitfinex","SOLUSD",1718799359416,2.0,137.82,137.81,16.2863]
["bitfinex","SOLUSD",1718799360026,2.0,137.82,137.81,16.4563]
["bitfinex","SOLUSD",1718799360232,2.0,137.82,137.81,16.7963]
["bitfinex","SOLUSD",1718799360434,2.0,137.82,137.81,36.7963]
["bitfinex","SOLUSD",1718799361318,2.0,137.82,137.79,8.86]
["bitfinex","SOLUSD",1718799361527,2.0,137.82,137.78,7.2578]
["bitfinex","SOLUSD",1718799361743,2.0,137.82,137.77,19.54660777]
["bitfinex","SOLUSD",1718799361919,18.1159,137.82,137.77,15.7624]
["bitfinex","SOLUSD",1718799362119,18.1159,137.82,137.76,16.1189]
["bitfinex","SOLUSD",1718799362945,10.86,137.82,137.77,7.2583]
["bitfinex","SOLUSD",1718799363317,18.116,137.82,137.76,7.2587]
["bitfinex","SOLUSD",1718799363521,9.256,137.82,137.76,7.2587]
["bitfinex","SOLUSD",1718799363734,9.256,137.82,137.77,7.2584]
["bitfinex","SOLUSD",1718799365352,2.0,137.82,137.77,7.2584]
["bitfinex","SOLUSD",1718799366729,2.0,137.82,137.76,0.17]
["bitfinex","SOLUSD",1718799366931,2.0,137.82,137.76,20.68]
["bitfinex","SOLUSD",1718799367134,2.0,137.82,137.81,7.2563]
["bitfinex","SOLUSD",1718799367936,2.0,137.82,137.81,7.5963]
["bitfinex","SOLUSD",1718799368139,2.0,137.82,137.81,43.8399]
["bitfinex","SOLUSD",1718799368442,2.0,137.82,137.81,47.62410777]
["bitfinex","SOLUSD",1718799369241,2.0,137.82,137.81,43.8399]
["bitfinex","SOLUSD",1718799369419,2.0,137.82,137.81,47.62410777]
["bitfinex","SOLUSD",1718799370232,2.0,137.82,137.81,43.8399]
["bitfinex","SOLUSD",1718799372023,2.0,137.82,137.8,11.04090777]
["bitfinex","SOLUSD",1718799372230,2.0,137.82,137.79,7.2572]
["bitfinex","SOLUSD",1718799372535,2.0,137.82,137.77,15.0061]
["bitfinex","SOLUSD",1718799372733,2.0,137.82,137.78,7.2575]
["bitfinex","SOLUSD",1718799373046,2.0,137.82,137.78,7.2578]
["bitfinex","SOLUSD",1718799373444,2.0,137.82,137.77,7.2582]
["bitfinex","SOLUSD",1718799373825,2.0,137.82,137.76,7.2588]
["bitfinex","SOLUSD",1718799374026,7.2566,137.81,137.74,3.78420777]
["bitfinex","SOLUSD",1718799374326,2.0,137.82,137.78,7.2575]
["bitfinex","SOLUSD",1718799374634,9.256,137.82,137.76,7.2587]
["bitfinex","SOLUSD",1718799375028,9.256,137.82,137.77,7.2583]
["bitfinex","SOLUSD",1718799375429,9.256,137.82,137.77,7.2582]
["bitfinex","SOLUSD",1718799375430,2.0,137.82,137.77,7.2582]
["bitfinex","SOLUSD",1718799375836,9.2558,137.82,137.77,7.2582]
["bitfinex","SOLUSD",1718799376038,7.2566,137.81,137.74,23.78420777]
["bitfinex","SOLUSD",1718799376241,7.2566,137.81,137.75,7.2592]
["bitfinex","SOLUSD",1718799376557,2.0,137.82,137.75,0.17]
["bitfinex","SOLUSD",1718799376748,2.0,137.82,137.75,0.68]
["bitfinex","SOLUSD",1718799377053,2.0,137.82,137.78,7.2578]
["bitfinex","SOLUSD",1718799377258,2.0,137.82,137.74,23.78420777]
["bitfinex","SOLUSD",1718799377551,9.2558,137.82,137.76,7.2587]
["bitfinex","SOLUSD",1718799380347,2.0,137.82,137.77,7.2584]
["bitfinex","SOLUSD",1718799380852,9.2559,137.82,137.77,7.2584]
["bitfinex","SOLUSD",1718799381147,9.2559,137.82,137.74,20.0]
["bitfinex","SOLUSD",1718799381148,2.0,137.82,137.74,20.0]
["bitfinex","SOLUSD",1718799381353,2.0,137.82,137.75,0.68]
["bitfinex","SOLUSD",1718799381728,2.0,137.82,137.81,7.2563]
["bitfinex","SOLUSD",1718799385440,2.0,137.82,137.81,7.4263]
["bitfinex","SOLUSD",1718799385647,2.0,137.82,137.81,27.9363]
["bitfinex","SOLUSD",1718799386752,2.0,137.82,137.81,75.32050777]
["bitfinex","SOLUSD",1718799386964,2.0,137.82,137.81,97.13050777]
["bitfinex","SOLUSD",1718799387254,5.9208969,137.97,137.81,97.13050777]
["bitfinex","SOLUSD",1718799387255,15.687,137.96,137.85,59.2706]
["bitfinex","SOLUSD",1718799387462,22.9355,137.96,137.86,20.68]
["bitfinex","SOLUSD",1718799388058,7.249,137.95,137.86,20.68]
["bitfinex","SOLUSD",1718799389356,15.687,137.96,137.86,20.68]
["bitfinex","SOLUSD",1718799389658,7.2506,137.92,137.86,20.34]
["bitfinex","SOLUSD",1718799390037,7.2512,137.91,137.84,0.17]
["bitfinex","SOLUSD",1718799390236,7.2505,137.93,137.84,20.68]
["bitfinex","SOLUSD",1718799391463,18.1229,137.95,137.84,20.68]
["bitfinex","SOLUSD",1718799391642,22.9359,137.96,137.84,86.09]
["bitfinex","SOLUSD",1718799391964,7.25,137.93,137.84,64.28]
["bitfinex","SOLUSD",1718799392435,7.2497,137.94,137.84,64.28]
["bitfinex","SOLUSD",1718799392638,7.2492,137.95,137.84,86.09]
["bitfinex","SOLUSD",1718799394066,15.687,137.96,137.84,64.28]
["bitfinex","SOLUSD",1718799394267,7.2502,137.93,137.84,64.28]
["bitfinex","SOLUSD",1718799394477,7.2497,137.94,137.84,64.28]
["bitfinex","SOLUSD",1718799394965,7.2492,137.95,137.84,64.28]
["bitfinex","SOLUSD",1718799395171,22.9358,137.96,137.84,64.28]
["bitfinex","SOLUSD",1718799395338,7.249,137.95,137.84,86.09]
["bitfinex","SOLUSD",1718799395670,7.2496,137.94,137.84,64.28]
["bitfinex","SOLUSD",1718799395963,15.687,137.96,137.84,64.28]
["bitfinex","SOLUSD",1718799396264,22.9357,137.96,137.84,86.09]
["bitfinex","SOLUSD",1718799396467,22.9357,137.96,137.86,0.17]
["bitfinex","SOLUSD",1718799396665,22.9357,137.96,137.86,20.51]
["bitfinex","SOLUSD",1718799396963,7.2491,137.95,137.87,0.17]
["bitfinex","SOLUSD",1718799397269,7.2495,137.94,137.87,0.51]
["bitfinex","SOLUSD",1718799397460,9.249,137.95,137.88,0.17]
["bitfinex","SOLUSD",1718799397641,2.0,137.95,137.88,0.34]
["bitfinex","SOLUSD",1718799398455,2.0,137.95,137.89,0.17]
["bitfinex","SOLUSD",1718799398658,2.0,137.95,137.89,0.51]
["bitfinex","SOLUSD",1718799398865,2.0,137.95,137.9,0.17]
["bitfinex","SOLUSD",1718799399166,2.0,137.95,137.9,0.51]
["bitfinex","SOLUSD",1718799399371,2.0,137.95,137.9,20.51]
["bitfinex","SOLUSD",1718799399574,2.0,137.95,137.91,0.17]
["bitfinex","SOLUSD",1718799399750,2.0,137.95,137.91,0.51]
["bitfinex","SOLUSD",1718799399949,2.0,137.95,137.89,6.6506]
["bitfinex","SOLUSD",1718799399950,9.2492,137.95,137.89,6.6506]
["bitfinex","SOLUSD",1718799400368,2.0,137.95,137.89,6.6506]
["bitfinex","SOLUSD",1718799400571,2.0,137.95,137.9,0.34]
["bitfinex","SOLUSD",1718799402067,2.0,137.95,137.91,16.2259]
["bitfinex","SOLUSD",1718799404092,2.0,137.95,137.91,15.8859]
["bitfinex","SOLUSD",1718799405378,2.0,137.95,137.92,0.17]
["bitfinex","SOLUSD",1718799406074,2.0,137.95,137.92,0.34]
["bitfinex","SOLUSD",1718799406591,2.0,137.95,137.92,20.34]
["bitfinex","SOLUSD",1718799407669,2.0,137.95,137.93,0.34]
["bitfinex","SOLUSD",1718799407968,2.0,137.95,137.94,0.34]
["bitfinex","SOLUSD",1718799408377,2.0,137.95,137.94,0.68]
["bitfinex","SOLUSD",1718799408577,249.62125204,138.06,137.96,0.17]
["bitfinex","SOLUSD",1718799408578,7.2443,138.04,137.96,0.17]
["bitfinex","SOLUSD",1718799408951,11.491,138.07,137.97,15.8922]
["bitfinex","SOLUSD",1718799409158,7.2436,138.06,137.98,20.68]
["bitfinex","SOLUSD",1718799409557,7.2422,138.08,138.0,0.17]
["bitfinex","SOLUSD",1718799409765,7.2417,138.09,138.0,20.68]
["bitfinex","SOLUSD",1718799409979,7.2422,138.08,138.0,20.68]
["bitfinex","SOLUSD",1718799410153,24.27,138.1,138.0,20.68]
["bitfinex","SOLUSD",1718799410360,18.1055,138.08,137.98,0.17]
["bitfinex","SOLUSD",1718799410678,7.2433,138.06,137.98,20.68]
["bitfinex","SOLUSD",1718799411690,26.59,138.09,137.98,20.68]
["bitfinex","SOLUSD",1718799412179,7.2432,138.06,137.98,20.68]
["bitfinex","SOLUSD",1718799412859,7.2423,138.08,137.98,64.28]
["bitfinex","SOLUSD",1718799413058,7.2427,138.07,137.98,64.28]
["bitfinex","SOLUSD",1718799413988,7.2422,138.08,137.98,64.28]
["bitfinex","SOLUSD",1718799414976,9.2428,138.07,137.98,64.28]
["bitfinex","SOLUSD",1718799415180,2.0,138.07,137.98,20.51]
["bitfinex","SOLUSD",1718799415490,2.0,138.07,137.98,20.17]
["bitfinex","SOLUSD",1718799415667,7.2437,138.06,137.99,0.51]
["bitfinex","SOLUSD",1718799415865,7.2438,138.05,137.98,20.17]
["bitfinex","SOLUSD",1718799416173,2.0,138.07,137.98,20.17]
["bitfinex","SOLUSD",1718799416174,7.2442,138.04,137.98,20.17]
["bitfinex","SOLUSD",1718799416484,7.2454,138.02,137.98,0.17]
["bitfinex","SOLUSD",1718799416656,7.245,138.03,137.98,0.17]
["bitfinex","SOLUSD",1718799416865,20.1069,138.07,137.97,15.8922]
["bitfinex","SOLUSD",1718799417858,9.2431,138.07,137.98,0.17]
["bitfinex","SOLUSD",1718799418062,9.2431,138.07,137.98,0.51]
["bitfinex","SOLUSD",1718799418264,7.2435,138.06,137.98,20.51]
["bitfinex","SOLUSD",1718799418662,9.2429,138.07,137.98,20.51]
["bitfinex","SOLUSD",1718799418862,9.2429,138.07,137.99,0.17]
["bitfinex","SOLUSD",1718799419281,2.0,138.07,137.98,20.51]
["bitfinex","SOLUSD",1718799419478,2.0,138.07,137.99,0.17]
["bitfinex","SOLUSD",1718799419665,9.2429,138.07,137.99,0.17]
["bitfinex","SOLUSD",1718799420473,7.2433,138.06,137.99,0.17]
["bitfinex","SOLUSD",1718799422860,2.0,138.07,137.99,0.17]
["bitfinex","SOLUSD",1718799423064,2.0,138.07,138.01,16.4325]
["bitfinex","SOLUSD",1718799423293,2.0,138.07,138.03,0.17]
["bitfinex","SOLUSD",1718799424275,69.328,138.18,138.02,64.11]
["bitfinex","SOLUSD",1718799424276,261.60105204,138.17,138.05,0.17]
["bitfinex","SOLUSD",1718799424472,26.59,138.17,138.05,64.28]
["bitfinex","SOLUSD",1718799424676,51.2361,138.18,138.05,64.28]
["bitfinex","SOLUSD",1718799424988,7.2393,138.14,138.05,64.28]
["bitfinex","SOLUSD",1718799425161,7.2396,138.13,138.05,20.68]
["bitfinex","SOLUSD",1718799425763,7.2391,138.14,138.05,20.68]
["bitfinex","SOLUSD",1718799425968,7.2387,138.15,138.05,20.68]
["bitfinex","SOLUSD",1718799427289,7.2391,138.14,138.05,20.68]
["bitfinex","SOLUSD",1718799427489,7.2396,138.13,138.05,20.68]
["bitfinex","SOLUSD",1718799427666,18.2647,138.17,138.05,20.68]
["bitfinex","SOLUSD",1718799427667,18.096,138.16,138.05,20.68]
["bitfinex","SOLUSD",1718799427988,7.2398,138.13,138.05,20.68]
["bitfinex","SOLUSD",1718799428187,18.096,138.16,138.05,20.0]
["bitfinex","SOLUSD",1718799428188,7.2402,138.12,138.05,20.0]
["bitfinex","SOLUSD",1718799428384,0.68,138.17,138.04,22.5283]
["bitfinex","SOLUSD",1718799428385,0.17,138.14,138.04,22.5283]
["bitfinex","SOLUSD",1718799428583,7.2405,138.12,138.04,22.5283]
["bitfinex","SOLUSD",1718799428888,7.2397,138.13,138.04,22.5283]
["bitfinex","SOLUSD",1718799429794,26.59,138.15,138.04,22.5283]
["bitfinex","SOLUSD",1718799429795,7.2401,138.12,138.05,0.51]
["bitfinex","SOLUSD",1718799429986,26.59,138.15,138.06,0.17]
["bitfinex","SOLUSD",1718799430297,7.2393,138.14,138.06,0.17]
["bitfinex","SOLUSD",1718799431164,18.0952,138.16,138.06,0.17]
["bitfinex","SOLUSD",1718799431372,7.2396,138.13,138.06,0.17]
["bitfinex","SOLUSD",1718799432287,7.2392,138.14,138.06,0.17]
["bitfinex","SOLUSD",1718799432494,7.2387,138.15,138.06,0.17]
["bitfinex","SOLUSD",1718799432672,7.2387,138.15,138.08,0.17]
["bitfinex","SOLUSD",1718799432871,7.2387,138.15,138.08,0.68]
["bitfinex","SOLUSD",1718799433176,7.2381,138.16,138.08,0.68]
["bitfinex","SOLUSD",1718799433371,7.2381,138.16,138.08,20.68]
["bitfinex","SOLUSD",1718799433892,7.2385,138.15,138.08,20.68]
["bitfinex","SOLUSD",1718799434601,18.0946,138.17,138.08,20.34]
["bitfinex","SOLUSD",1718799434777,58.1715,138.19,138.08,20.0]
["bitfinex","SOLUSD",1718799434973,7.2384,138.16,138.09,6.2311]
["bitfinex","SOLUSD",1718799435173,31.5815,138.19,138.09,6.2311]
["bitfinex","SOLUSD",1718799435368,7.68891352,138.2,138.1,20.0]
["bitfinex","SOLUSD",1718799435593,7.51891352,138.2,138.09,6.2311]
["bitfinex","SOLUSD",1718799435795,7.2378,138.17,138.1,20.0]
["bitfinex","SOLUSD",1718799436282,7.2378,138.17,138.11,0.17]
["bitfinex","SOLUSD",1718799437186,7.2386,138.15,138.1,20.0]
["bitfinex","SOLUSD",1718799437388,18.0912,138.19,138.1,20.0]
["bitfinex","SOLUSD",1718799437389,7.2382,138.16,138.1,20.0]
["bitfinex","SOLUSD",1718799437586,7.2379,138.17,138.11,0.17]
["bitfinex","SOLUSD",1718799438491,7.2375,138.17,138.11,0.68]
["bitfinex","SOLUSD",1718799438692,7.2375,138.17,138.11,0.51]
["bitfinex","SOLUSD",1718799438894,18.0913,138.19,138.09,6.4011]
["bitfinex","SOLUSD",1718799439094,7.2397,138.13,138.09,6.2311]
["bitfinex","SOLUSD",1718799439396,7.2391,138.14,138.09,6.2311]
["bitfinex","SOLUSD",1718799441504,7.2387,138.15,138.09,6.2311]
["bitfinex","SOLUSD",1718799441685,7.2382,138.16,138.09,6.2311]
["bitfinex","SOLUSD",1718799442005,7.2378,138.17,138.1,0.17]
["bitfinex","SOLUSD",1718799443392,7.238,138.16,138.1,0.17]
["bitfinex","SOLUSD",1718799444604,33.8272,138.18,138.11,15.0211]
["bitfinex","SOLUSD",1718799444905,7.2376,138.17,138.11,15.0211]
["bitfinex","SOLUSD",1718799445807,18.0908,138.2,138.12,0.51]
["bitfinex","SOLUSD",1718799445982,18.0908,138.2,138.11,15.0211]
["bitfinex","SOLUSD",1718799446181,7.2382,138.16,138.11,15.0211]
["bitfinex","SOLUSD",1718799447209,0.17,138.2,138.11,15.0211]
["bitfinex","SOLUSD",1718799447506,7.2388,138.15,138.11,15.0211]
["bitfinex","SOLUSD",1718799447993,7.238,138.16,138.11,15.0211]
["bitfinex","SOLUSD",1718799448398,7.2376,138.17,138.11,15.0211]
["bitfinex","SOLUSD",1718799448908,7.238,138.16,138.11,15.0211]
["bitfinex","SOLUSD",1718799449293,7.2386,138.15,138.11,15.0211]
["bitfinex","SOLUSD",1718799449804,7.2392,138.14,138.11,15.0211]
["bitfinex","SOLUSD",1718799450785,7.2387,138.15,138.11,15.0211]
["bitfinex","SOLUSD",1718799450986,7.2391,138.14,138.11,15.0211]
["bitfinex","SOLUSD",1718799451683,18.096,138.16,138.11,15.0211]
["bitfinex","SOLUSD",1718799451886,0.17,138.15,138.09,6.2311]
["bitfinex","SOLUSD",1718799452086,18.0976,138.14,138.08,16.1712]
["bitfinex","SOLUSD",1718799452502,7.2405,138.12,138.08,16.1712]
["bitfinex","SOLUSD",1718799453087,27.1,138.15,138.08,16.1712]
["bitfinex","SOLUSD",1718799453088,26.59,138.15,138.08,16.1712]
["bitfinex","SOLUSD",1718799453408,7.2395,138.14,138.08,16.1712]
["bitfinex","SOLUSD",1718799454204,7.2409,138.11,138.08,16.1712]
["bitfinex","SOLUSD",1718799454403,7.2402,138.12,138.08,16.1712]
["bitfinex","SOLUSD",1718799454602,7.2396,138.13,138.08,16.1712]
["bitfinex","SOLUSD",1718799455211,44.6872,138.15,138.08,16.1712]
["bitfinex","SOLUSD",1718799455212,7.2401,138.12,138.08,16.1712]
["bitfinex","SOLUSD",1718799455710,7.2398,138.13,138.08,16.1712]
["bitfinex","SOLUSD",1718799457193,7.2391,138.14,138.09,0.17]
["bitfinex","SOLUSD",1718799457387,7.2396,138.13,138.08,16.1712]
["bitfinex","SOLUSD",1718799458614,7.2401,138.12,138.08,16.1712]
["bitfinex","SOLUSD",1718799459404,7.2398,138.13,138.08,16.1712]
["bitfinex","SOLUSD",1718799459793,7.2401,138.12,138.08,16.1712]
["bitfinex","SOLUSD",1718799459992,18.0978,138.14,138.08,16.1712]
["bitfinex","SOLUSD",1718799460496,7.2408,138.11,138.08,16.1712]
["bitfinex","SOLUSD",1718799460694,7.2401,138.12,138.08,16.1712]
["bitfinex","SOLUSD",1718799462421,7.2407,138.11,138.08,16.1712]
["bitfinex","SOLUSD",1718799464719,7.2402,138.12,138.08,16.1712]
["bitfinex","SOLUSD",1718799465513,8.83,138.09,138.08,16.1712]
["bitfinex","SOLUSD",1718799466121,8.83,138.1,138.08,16.1712]
["bitfinex","SOLUSD",1718799466898,7.2391,138.14,138.08,16.1712]
["bitfinex","SOLUSD",1718799467115,8.83,138.12,138.08,16.1712]
["bitfinex","SOLUSD",1718799467518,7.2388,138.15,138.08,16.1712]
["bitfinex","SOLUSD",1718799467798,7.2382,138.16,138.08,16.1712]
["bitfinex","SOLUSD",1718799468016,26.47,138.17,138.08,16.1712]
["bitfinex","SOLUSD",1718799468599,33.7075,138.17,138.1,6.1266]
["bitfinex","SOLUSD",1718799468800,7.2383,138.16,138.1,6.1266]
["bitfinex","SOLUSD",1718799469007,26.47,138.19,138.11,0.17]
["bitfinex","SOLUSD",1718799469214,7.2369,138.18,138.12,15.4246]
["bitfinex","SOLUSD",1718799469429,7.2374,138.17,138.12,15.4246]
["bitfinex","SOLUSD",1718799470025,7.2381,138.16,138.12,15.4246]
["bitfinex","SOLUSD",1718799470400,7.2383,138.16,138.12,15.4246]
["bitfinex","SOLUSD",1718799471404,18.0884,138.21,138.12,15.4246]
["bitfinex","SOLUSD",1718799471597,249.32672846,138.22,138.12,15.4246]
["bitfinex","SOLUSD",1718799471598,18.091,138.19,138.12,15.4246]
["bitfinex","SOLUSD",1718799472000,7.2377,138.17,138.12,15.4246]
["bitfinex","SOLUSD",1718799472216,7.2375,138.17,138.12,15.4246]
["bitfinex","SOLUSD",1718799472525,7.2372,138.18,138.12,15.4246]
["bitfinex","SOLUSD",1718799473326,7.2374,138.17,138.12,15.4246]
["bitfinex","SOLUSD",1718799474125,26.47,138.2,138.12,15.4246]
["bitfinex","SOLUSD",1718799474428,7.237,138.18,138.12,15.4246]
["bitfinex","SOLUSD",1718799474823,26.47,138.2,138.12,15.4246]
["bitfinex","SOLUSD",1718799475219,7.2373,138.18,138.12,15.4246]
["bitfinex","SOLUSD",1718799475407,7.238,138.16,138.12,15.4246]
["bitfinex","SOLUSD",1718799475820,0.17,138.18,138.12,15.4246]
["bitfinex","SOLUSD",1718799476027,26.47,138.17,138.12,15.4246]
["bitfinex","SOLUSD",1718799476219,7.2395,138.14,138.12,15.4246]
["bitfinex","SOLUSD",1718799476419,7.2387,138.15,138.12,15.4246]
["bitfinex","SOLUSD",1718799476836,7.2391,138.14,138.12,15.4246]
["bitfinex","SOLUSD",1718799477343,7.2395,138.13,138.12,15.4246]
["bitfinex","SOLUSD",1718799478710,7.2395,138.13,138.06,3.73674379]
["bitfinex","SOLUSD",1718799478711,7.2401,138.12,138.08,16.6339]
["bitfinex","SOLUSD",1718799479153,7.2403,138.12,138.08,16.6339]
["bitfinex","SOLUSD",1718799479937,7.2397,138.13,138.08,16.6339]
["bitfinex","SOLUSD",1718799480732,33.7092,138.14,138.08,16.6339]
["bitfinex","SOLUSD",1718799481035,7.2392,138.14,138.08,16.6339]
["bitfinex","SOLUSD",1718799481237,7.2386,138.15,138.08,16.6339]
["bitfinex","SOLUSD",1718799481450,7.2382,138.16,138.08,16.6339]
["bitfinex","SOLUSD",1718799481616,26.47,138.18,138.09,0.17]
["bitfinex","SOLUSD",1718799481941,7.238,138.16,138.09,20.68]
["bitfinex","SOLUSD",1718799482137,44.5612,138.19,138.09,20.17]
["bitfinex","SOLUSD",1718799482340,7.2383,138.16,138.09,20.17]
["bitfinex","SOLUSD",1718799483422,7.2371,138.18,138.1,22.8569]
["bitfinex","SOLUSD",1718799483930,7.2375,138.17,138.1,22.8569]
["bitfinex","SOLUSD",1718799484136,7.238,138.16,138.1,22.8569]
["bitfinex","SOLUSD",1718799484350,7.2406,138.11,138.1,15.8927]
["bitfinex","SOLUSD",1718799484535,26.47,138.16,138.07,16.1642]
["bitfinex","SOLUSD",1718799484536,7.2411,138.1,138.07,16.1642]
["bitfinex","SOLUSD",1718799484837,7.2407,138.11,138.07,16.1642]
["bitfinex","SOLUSD",1718799485019,7.2402,138.12,138.07,16.1642]
["bitfinex","SOLUSD",1718799485216,7.24,138.12,138.07,16.1642]
["bitfinex","SOLUSD",1718799485818,7.2409,138.11,138.07,16.1642]
["bitfinex","SOLUSD",1718799486016,7.2414,138.1,138.07,16.1642]
["bitfinex","SOLUSD",1718799486211,18.1007,138.12,138.07,16.1642]
["bitfinex","SOLUSD",1718799486545,7.2421,138.08,138.02,21.8076]
["bitfinex","SOLUSD",1718799486841,7.2428,138.07,138.02,21.8076]
["bitfinex","SOLUSD",1718799487144,7.243,138.07,138.02,21.8076]
["bitfinex","SOLUSD",1718799487926,7.2422,138.08,138.02,21.8076]
["bitfinex","SOLUSD",1718799488624,7.2428,138.07,138.02,21.8076]
["bitfinex","SOLUSD",1718799489843,7.2422,138.08,138.02,21.8076]
["bitfinex","SOLUSD",1718799491047,7.2443,138.04,138.02,15.1544]
["bitfinex","SOLUSD",1718799491233,7.2443,138.04,137.99,16.5076]
["bitfinex","SOLUSD",1718799491717,26.64,138.07,137.99,16.5076]
["bitfinex","SOLUSD",1718799491916,7.2445,138.04,137.99,16.5076]
["bitfinex","SOLUSD",1718799492341,7.2439,138.05,137.99,16.5076]
["bitfinex","SOLUSD",1718799493926,44.7478,138.07,137.99,16.5076]
["bitfinex","SOLUSD",1718799494131,7.2453,138.02,137.99,16.5076]
["bitfinex","SOLUSD",1718799494742,26.47,138.04,137.99,16.5076]
["bitfinex","SOLUSD",1718799494943,7.246,138.01,137.96,15.7602]
["bitfinex","SOLUSD",1718799495144,7.2467,138.0,137.96,15.7602]
["bitfinex","SOLUSD",1718799495321,18.2824,138.03,137.96,15.7602]
["bitfinex","SOLUSD",1718799495322,7.2469,137.99,137.96,15.7602]
["bitfinex","SOLUSD",1718799496243,7.2465,138.0,137.96,15.7602]
["bitfinex","SOLUSD",1718799496741,26.47,138.01,137.96,15.7602]
["bitfinex","SOLUSD",1718799496917,26.47,138.01,137.95,6.2881]
["bitfinex","SOLUSD",1718799497118,18.6245,138.02,137.93,16.233]
["bitfinex","SOLUSD",1718799497119,26.47,137.98,137.93,16.233]
["bitfinex","SOLUSD",1718799497637,7.2485,137.96,137.93,16.233]
["bitfinex","SOLUSD",1718799497845,7.2492,137.95,137.91,6.0419]
["bitfinex","SOLUSD",1718799498828,7.2501,137.93,137.9,15.8103]
["bitfinex","SOLUSD",1718799499026,7.2504,137.93,137.9,15.8103]
["bitfinex","SOLUSD",1718799499737,44.593,137.95,137.9,15.8103]
["bitfinex","SOLUSD",1718799499934,26.47,137.95,137.9,15.8103]
["bitfinex","SOLUSD",1718799500230,26.47,137.95,137.87,22.3332]
["bitfinex","SOLUSD",1718799500231,7.2507,137.92,137.87,22.3332]
["bitfinex","SOLUSD",1718799501130,7.2502,137.93,137.87,22.3332]
["bitfinex","SOLUSD",1718799501332,18.2955,137.93,137.87,15.8433]
["bitfinex","SOLUSD",1718799501686,33.7205,137.92,137.87,15.8433]
["bitfinex","SOLUSD",1718799502241,7.2512,137.91,137.87,15.8433]
["bitfinex","SOLUSD",1718799503132,33.7208,137.92,137.87,15.8433]
["bitfinex","SOLUSD",1718799503328,9.2502,137.93,137.87,15.8433]
["bitfinex","SOLUSD",1718799503537,7.2506,137.92,137.87,15.8433]
["bitfinex","SOLUSD",1718799503734,2.0,137.93,137.87,15.8433]
["bitfinex","SOLUSD",1718799505234,9.25,137.93,137.87,15.8433]
["bitfinex","SOLUSD",1718799506463,20.1257,137.93,137.87,15.8433]
["bitfinex","SOLUSD",1718799506633,7.2526,137.89,137.87,15.8433]
["bitfinex","SOLUSD",1718799506953,7.2523,137.89,137.87,15.8433]
["bitfinex","SOLUSD",1718799507751,7.2537,137.86,137.83,21.6263]
["bitfinex","SOLUSD",1718799508057,26.64,137.92,137.83,21.6263]
["bitfinex","SOLUSD",1718799508058,7.2524,137.89,137.83,21.6263]
["bitfinex","SOLUSD",1718799508363,7.2513,137.91,137.83,21.6263]
["bitfinex","SOLUSD",1718799508654,26.47,137.92,137.83,21.6263]
["bitfinex","SOLUSD",1718799508655,7.2516,137.9,137.83,21.6263]
["bitfinex","SOLUSD",1718799508850,7.2508,137.92,137.84,20.0]
["bitfinex","SOLUSD",1718799509044,7.2512,137.91,137.85,0.17]
["bitfinex","SOLUSD",1718799509848,0.17,137.91,137.83,21.7963]
["bitfinex","SOLUSD",1718799510044,0.17,137.91,137.83,21.6263]
["bitfinex","SOLUSD",1718799510045,7.2533,137.87,137.83,21.6263]
["bitfinex","SOLUSD",1718799510245,7.2522,137.89,137.83,21.6263]
["bitfinex","SOLUSD",1718799510466,7.2527,137.88,137.83,21.6263]
["bitfinex","SOLUSD",1718799510755,26.64,137.92,137.83,21.6263]
["bitfinex","SOLUSD",1718799511063,18.1293,137.9,137.83,21.6263]
["bitfinex","SOLUSD",1718799511267,7.2534,137.87,137.83,21.6263]
["bitfinex","SOLUSD",1718799511554,7.2537,137.86,137.83,21.6263]
["bitfinex","SOLUSD",1718799512336,7.2534,137.87,137.83,21.6263]
["bitfinex","SOLUSD",1718799513168,7.2528,137.88,137.83,21.6263]
["bitfinex","SOLUSD",1718799513340,0.51,137.91,137.83,21.6263]
["bitfinex","SOLUSD",1718799513670,7.2519,137.9,137.83,21.6263]
["bitfinex","SOLUSD",1718799513958,7.2527,137.88,137.83,21.6263]
["bitfinex","SOLUSD",1718799514364,7.2523,137.89,137.83,21.6263]
["bitfinex","SOLUSD",1718799514565,7.2518,137.9,137.83,21.6263]
["bitfinex","SOLUSD",1718799514764,2.0,137.93,137.84,0.17]
["bitfinex","SOLUSD",1718799514940,28.47,137.93,137.84,0.51]
["bitfinex","SOLUSD",1718799515252,35.7204,137.93,137.84,0.51]
["bitfinex","SOLUSD",1718799515453,9.2504,137.93,137.84,20.51]
["bitfinex","SOLUSD",1718799515959,7.2507,137.92,137.84,20.51]
["bitfinex","SOLUSD",1718799516162,7.2522,137.89,137.84,20.51]
["bitfinex","SOLUSD",1718799516338,7.2518,137.9,137.84,20.51]
["bitfinex","SOLUSD",1718799516864,7.2513,137.91,137.84,20.51]
["bitfinex","SOLUSD",1718799517366,2.0,137.93,137.84,20.51]
["bitfinex","SOLUSD",1718799517367,9.2504,137.93,137.84,20.51]
["bitfinex","SOLUSD",1718799517539,9.2504,137.93,137.86,0.17]
["bitfinex","SOLUSD",1718799517861,7.2505,137.92,137.86,0.51]
["bitfinex","SOLUSD",1718799518261,7.2505,137.92,137.85,16.3765]
["bitfinex","SOLUSD",1718799518262,7.2531,137.88,137.85,16.2065]
["bitfinex","SOLUSD",1718799518567,7.2533,137.87,137.85,16.2065]
["bitfinex","SOLUSD",1718799518736,7.2528,137.88,137.85,16.2065]
["bitfinex","SOLUSD",1718799519252,7.2533,137.87,137.85,16.2065]
["bitfinex","SOLUSD",1718799520245,7.2537,137.86,137.85,16.2065]
["bitfinex","SOLUSD",1718799520848,7.2534,137.87,137.85,16.2065]
["bitfinex","SOLUSD",1718799521165,7.2543,137.85,137.83,6.1624]
["bitfinex","SOLUSD",1718799521348,7.2551,137.84,137.82,15.6146]
["bitfinex","SOLUSD",1718799521552,7.2544,137.85,137.82,15.6146]
["bitfinex","SOLUSD",1718799521753,7.2532,137.87,137.82,15.6146]
["bitfinex","SOLUSD",1718799522050,7.2533,137.87,137.82,15.6146]
["bitfinex","SOLUSD",1718799522559,7.2529,137.88,137.82,15.6146]
["bitfinex","SOLUSD",1718799523357,7.2532,137.87,137.82,15.6146]
["bitfinex","SOLUSD",1718799523863,44.5988,137.91,137.82,15.6146]
["bitfinex","SOLUSD",1718799524043,7.2522,137.89,137.82,15.6146]
["bitfinex","SOLUSD",1718799524368,7.253,137.88,137.82,15.6146]
["bitfinex","SOLUSD",1718799524571,7.2523,137.89,137.82,15.6146]
["bitfinex","SOLUSD",1718799525568,7.2523,137.89,137.83,0.17]
["bitfinex","SOLUSD",1718799525761,7.252,137.9,137.83,0.51]
["bitfinex","SOLUSD",1718799526274,7.2523,137.89,137.83,0.51]
["bitfinex","SOLUSD",1718799526456,7.2517,137.9,137.83,0.51]
["bitfinex","SOLUSD",1718799526647,7.2523,137.89,137.83,0.51]
["bitfinex","SOLUSD",1718799526848,7.2528,137.88,137.83,0.17]
["bitfinex","SOLUSD",1718799528652,7.2532,137.87,137.82,15.6146]
["bitfinex","SOLUSD",1718799530068,7.2529,137.88,137.82,15.6146]
["bitfinex","SOLUSD",1718799530263,26.47,137.9,137.82,15.6146]
["bitfinex","SOLUSD",1718799530470,7.2532,137.87,137.82,15.6146]
["bitfinex","SOLUSD",1718799530770,7.2529,137.88,137.82,15.6146]
["bitfinex","SOLUSD",1718799531547,2.0,137.87,137.82,15.6146]
["bitfinex","SOLUSD",1718799532769,2.0,137.87,137.83,0.17]
["bitfinex","SOLUSD",1718799532968,2.0,137.87,137.82,15.6146]
["bitfinex","SOLUSD",1718799534949,2.0,137.87,137.83,0.17]
["bitfinex","SOLUSD",1718799535151,2.0,137.87,137.84,6.5652]
["bitfinex","SOLUSD",1718799540378,2.0,137.87,137.85,0.17]
["bitfinex","SOLUSD",1718799540568,2.0,137.87,137.85,0.68]
["bitfinex","SOLUSD",1718799540775,2.0,137.87,137.85,0.17]
["bitfinex","SOLUSD",1718799540960,2.0,137.87,137.84,6.5652]
["bitfinex","SOLUSD",1718799541562,7.2541,137.86,137.84,6.5652]
["bitfinex","SOLUSD",1718799542066,7.2542,137.85,137.84,6.5652]
["bitfinex","SOLUSD",1718799542267,7.2553,137.83,137.82,15.6146]
["bitfinex","SOLUSD",1718799542572,7.2545,137.85,137.82,15.6146]
["bitfinex","SOLUSD",1718799542988,7.2548,137.84,137.82,15.6146]
["bitfinex","SOLUSD",1718799543792,7.2544,137.85,137.82,15.6146]
["bitfinex","SOLUSD",1718799544165,7.2562,137.82,137.79,15.4408]
["bitfinex","SOLUSD",1718799546107,7.2549,137.84,137.79,15.4408]
["bitfinex","SOLUSD",1718799546464,7.2554,137.83,137.79,15.4408]
["bitfinex","SOLUSD",1718799546977,7.2572,137.8,137.76,6.521]
["bitfinex","SOLUSD",1718799547201,7.2565,137.81,137.76,6.521]
["bitfinex","SOLUSD",1718799547566,7.2569,137.8,137.76,6.521]
["bitfinex","SOLUSD",1718799547867,7.2576,137.79,137.75,15.8031]
["bitfinex","SOLUSD",1718799548275,7.257,137.8,137.75,23.0624]
["bitfinex","SOLUSD",1718799548479,0.17,137.81,137.75,7.2595]
["bitfinex","SOLUSD",1718799548783,26.81,137.82,137.76,7.2586]
["bitfinex","SOLUSD",1718799548977,7.2562,137.82,137.72,66.6348]
["bitfinex","SOLUSD",1718799549283,7.2562,137.82,137.77,7.2581]
["bitfinex","SOLUSD",1718799549882,7.2568,137.81,137.75,7.2591]
["bitfinex","SOLUSD",1718799550090,26.98,137.82,137.74,7.2598]
["bitfinex","SOLUSD",1718799550271,7.2587,137.77,137.72,23.0348]
["bitfinex","SOLUSD",1718799550589,7.2587,137.77,137.72,30.2955]
["bitfinex","SOLUSD",1718799550965,7.2585,137.77,137.72,30.2955]
["bitfinex","SOLUSD",1718799551365,7.2595,137.75,137.72,16.3824]
["bitfinex","SOLUSD",1718799551776,7.2592,137.76,137.72,16.3824]
["bitfinex","SOLUSD",1718799551983,7.2596,137.75,137.72,16.3824]
["bitfinex","SOLUSD",1718799552284,7.2596,137.75,137.7,7.2621]
["bitfinex","SOLUSD",1718799552685,0.17,137.76,137.69,6.4868]
["bitfinex","SOLUSD",1718799552888,7.2606,137.73,137.69,6.4868]
["bitfinex","SOLUSD",1718799553462,7.2601,137.74,137.69,13.7494]
["bitfinex","SOLUSD",1718799553662,7.2593,137.76,137.69,6.4868]
["bitfinex","SOLUSD",1718799553868,47.48366583,137.81,137.69,50.0868]
["bitfinex","SOLUSD",1718799554063,26.47,137.81,137.76,7.2588]
["bitfinex","SOLUSD",1718799554364,7.2564,137.81,137.76,7.2588]
["bitfinex","SOLUSD",1718799554992,7.2569,137.8,137.75,7.2592]
["bitfinex","SOLUSD",1718799555562,7.2569,137.8,137.74,7.2598]
["bitfinex","SOLUSD",1718799555897,7.4251,137.84,137.78,7.2576]
["bitfinex","SOLUSD",1718799556194,7.2572,137.8,137.72,0.34]
["bitfinex","SOLUSD",1718799556489,7.2561,137.82,137.77,7.2581]
["bitfinex","SOLUSD",1718799556707,7.2561,137.82,137.72,0.34]
["bitfinex","SOLUSD",1718799556708,7.2565,137.81,137.76,7.2588]
["bitfinex","SOLUSD",1718799556994,44.6094,137.83,137.74,0.17]
["bitfinex","SOLUSD",1718799557367,7.2564,137.81,137.74,0.17]
["bitfinex","SOLUSD",1718799557881,7.2564,137.81,137.76,7.2586]
["bitfinex","SOLUSD",1718799558878,18.1358,137.85,137.75,21.4218]
["bitfinex","SOLUSD",1718799559075,7.68469589,137.86,137.76,0.17]
["bitfinex","SOLUSD",1718799559374,7.256,137.82,137.76,7.2585]
["bitfinex","SOLUSD",1718799559698,7.2564,137.81,137.76,7.2585]
["bitfinex","SOLUSD",1718799560384,7.2569,137.8,137.75,28.681]
["bitfinex","SOLUSD",1718799561480,7.2565,137.81,137.75,28.681]
["bitfinex","SOLUSD",1718799561688,0.17,137.83,137.75,21.4218]
["bitfinex","SOLUSD",1718799561865,7.2586,137.77,137.75,15.1919]
["bitfinex","SOLUSD",1718799562069,7.2586,137.77,137.72,7.2609]
["bitfinex","SOLUSD",1718799562389,18.3122,137.8,137.71,22.4685]
["bitfinex","SOLUSD",1718799562390,7.2577,137.79,137.73,7.2601]
["bitfinex","SOLUSD",1718799562571,0.17,137.8,137.73,7.2601]
["bitfinex","SOLUSD",1718799562572,7.258,137.78,137.73,7.2601]
["bitfinex","SOLUSD",1718799563192,0.17,137.8,137.71,22.4685]
["bitfinex","SOLUSD",1718799563367,7.259,137.76,137.71,22.4685]
["bitfinex","SOLUSD",1718799564677,18.8233,137.8,137.71,29.73]
["bitfinex","SOLUSD",1718799564678,7.2587,137.77,137.71,29.73]
["bitfinex","SOLUSD",1718799564879,7.2581,137.78,137.72,7.2607]
["bitfinex","SOLUSD",1718799565179,18.8233,137.8,137.71,22.4685]
["bitfinex","SOLUSD",1718799565180,0.51,137.8,137.71,22.4685]
["bitfinex","SOLUSD",1718799565382,7.427,137.8,137.74,7.2596]
["bitfinex","SOLUSD",1718799565570,7.427,137.8,137.71,22.4685]
["bitfinex","SOLUSD",1718799565571,7.2565,137.81,137.72,0.17]
["bitfinex","SOLUSD",1718799565772,7.2565,137.81,137.72,0.68]
["bitfinex","SOLUSD",1718799565967,7.2569,137.8,137.75,7.259]
["bitfinex","SOLUSD",1718799566191,26.47,137.83,137.71,22.4685]
["bitfinex","SOLUSD",1718799566567,26.47,137.83,137.73,7.2604]
["bitfinex","SOLUSD",1718799566568,7.2582,137.78,137.73,7.2604]
["bitfinex","SOLUSD",1718799566778,7.2586,137.77,137.72,7.2609]
["bitfinex","SOLUSD",1718799566973,7.2576,137.79,137.73,7.2602]
["bitfinex","SOLUSD",1718799567177,7.2581,137.78,137.73,7.2602]
["bitfinex","SOLUSD",1718799567398,18.3134,137.8,137.71,29.73]
["bitfinex","SOLUSD",1718799567593,7.2586,137.77,137.71,29.73]
["bitfinex","SOLUSD",1718799567898,7.2586,137.77,137.72,7.261]
["bitfinex","SOLUSD",1718799568082,7.2581,137.78,137.71,22.4685]
["bitfinex","SOLUSD",1718799568283,7.2585,137.77,137.71,29.7299]
["bitfinex","SOLUSD",1718799569589,7.259,137.76,137.71,29.7299]
["bitfinex","SOLUSD",1718799570197,26.64,137.77,137.71,16.2753]
["bitfinex","SOLUSD",1718799570369,0.17,137.76,137.71,16.2753]
["bitfinex","SOLUSD",1718799570701,0.17,137.77,137.71,16.2753]
["bitfinex","SOLUSD",1718799570893,7.2598,137.75,137.71,16.2753]
["bitfinex","SOLUSD",1718799571073,0.68,137.77,137.71,16.2753]
["bitfinex","SOLUSD",1718799571074,7.2587,137.77,137.71,23.5366]
["bitfinex","SOLUSD",1718799571270,7.26,137.75,137.71,16.2753]
["bitfinex","SOLUSD",1718799571489,7.2602,137.74,137.71,16.2753]
["bitfinex","SOLUSD",1718799573082,7.2596,137.75,137.71,16.2753]
["bitfinex","SOLUSD",1718799574196,7.2603,137.74,137.71,16.2753]
["bitfinex","SOLUSD",1718799575206,7.2597,137.75,137.71,16.2753]
["bitfinex","SOLUSD",1718799577713,7.2601,137.74,137.71,16.2753]
["bitfinex","SOLUSD",1718799578007,7.2597,137.75,137.71,16.2753]
["bitfinex","SOLUSD",1718799578582,0.17,137.77,137.71,16.2753]
["bitfinex","SOLUSD",1718799578784,7.2595,137.75,137.71,16.2753]
["bitfinex","SOLUSD",1718799579294,7.2597,137.75,137.71,16.2753]
["bitfinex","SOLUSD",1718799580097,18.486,137.78,137.71,16.2753]
["bitfinex","SOLUSD",1718799580098,7.2592,137.76,137.71,23.5368]
["bitfinex","SOLUSD",1718799580400,7.2602,137.74,137.71,16.2753]
["bitfinex","SOLUSD",1718799582197,7.2597,137.75,137.71,16.2753]
["bitfinex","SOLUSD",1718799582596,7.2601,137.74,137.71,16.2753]
["bitfinex","SOLUSD",1718799584111,7.2597,137.75,137.71,16.2753]
["bitfinex","SOLUSD",1718799585213,7.26,137.74,137.71,16.2753]
["bitfinex","SOLUSD",1718799586523,7.2607,137.73,137.71,16.2753]
["bitfinex","SOLUSD",1718799588016,7.2614,137.72,137.67,29.3952]
["bitfinex","SOLUSD",1718799588711,7.2632,137.68,137.64,16.6554]
["bitfinex","SOLUSD",1718799588913,7.2638,137.67,137.64,16.6554]
["bitfinex","SOLUSD",1718799589510,7.2643,137.66,137.59,16.6307]
["bitfinex","SOLUSD",1718799589717,0.17,137.69,137.59,16.6307]
["bitfinex","SOLUSD",1718799589891,7.4329,137.69,137.63,7.2657]
["bitfinex","SOLUSD",1718799590094,34.242,137.71,137.59,82.0007]
["bitfinex","SOLUSD",1718799590297,34.242,137.71,137.59,60.2307]
["bitfinex","SOLUSD",1718799590298,0.17,137.7,137.59,60.2307]
["bitfinex","SOLUSD",1718799590611,7.2635,137.68,137.63,7.2656]
["bitfinex","SOLUSD",1718799590786,7.2629,137.69,137.63,7.2656]
["bitfinex","SOLUSD",1718799591505,7.2633,137.68,137.63,7.2656]
["bitfinex","SOLUSD",1718799591818,7.2638,137.67,137.61,7.2666]
["bitfinex","SOLUSD",1718799591993,7.2638,137.67,137.62,7.2663]
["bitfinex","SOLUSD",1718799592312,7.2634,137.68,137.62,7.2663]
["bitfinex","SOLUSD",1718799592699,45.1353,137.71,137.59,82.0007]
["bitfinex","SOLUSD",1718799592700,26.81,137.71,137.59,82.0007]
["bitfinex","SOLUSD",1718799592914,7.262,137.71,137.62,0.17]
["bitfinex","SOLUSD",1718799593223,7.262,137.71,137.62,0.51]
["bitfinex","SOLUSD",1718799593519,7.2623,137.7,137.65,7.2644]
["bitfinex","SOLUSD",1718799593901,7.2618,137.71,137.65,7.2644]
["bitfinex","SOLUSD",1718799594109,7.2618,137.71,137.62,0.51]
["bitfinex","SOLUSD",1718799594110,7.2623,137.7,137.62,0.51]
["bitfinex","SOLUSD",1718799594316,7.2627,137.69,137.64,7.265]
["bitfinex","SOLUSD",1718799595424,7.2627,137.69,137.63,7.2656]
["bitfinex","SOLUSD",1718799595801,7.2627,137.69,137.64,7.2652]
["bitfinex","SOLUSD",1718799598301,7.2623,137.7,137.65,7.2647]
["bitfinex","SOLUSD",1718799598501,7.2617,137.71,137.66,7.2642]
["bitfinex","SOLUSD",1718799599248,7.2617,137.71,137.65,7.2645]
["bitfinex","SOLUSD",1718799600221,7.2621,137.7,137.65,7.2645]
["bitfinex","SOLUSD",1718799600596,7.2621,137.7,137.64,7.2651]
["bitfinex","SOLUSD",1718799600802,7.2628,137.69,137.64,7.2651]
["bitfinex","SOLUSD",1718799601210,7.264,137.67,137.62,7.2661]
["bitfinex","SOLUSD",1718799601530,0.51,137.72,137.61,22.0635]
["bitfinex","SOLUSD",1718799601822,7.2622,137.7,137.65,7.2647]
["bitfinex","SOLUSD",1718799602202,7.2628,137.69,137.64,7.2651]
["bitfinex","SOLUSD",1718799602826,7.2624,137.7,137.64,7.2651]
["bitfinex","SOLUSD",1718799603047,7.2624,137.7,137.65,7.2647]
["bitfinex","SOLUSD",1718799603529,249.99735204,137.78,137.67,0.17]
["bitfinex","SOLUSD",1718799603740,35.5538,137.79,137.67,0.17]
["bitfinex","SOLUSD",1718799603741,7.2585,137.77,137.67,0.17]
["bitfinex","SOLUSD",1718799603914,7.2583,137.78,137.73,7.2605]
["bitfinex","SOLUSD",1718799604229,269.97745204,137.83,137.71,43.77]
["bitfinex","SOLUSD",1718799604230,26.47,137.83,137.71,43.77]
["bitfinex","SOLUSD",1718799604438,26.47,137.83,137.74,7.2597]
["bitfinex","SOLUSD",1718799604439,7.2571,137.8,137.74,7.2597]
["bitfinex","SOLUSD",1718799604738,7.2571,137.8,137.75,7.2594]
["bitfinex","SOLUSD",1718799604916,7.2571,137.8,137.74,7.2599]
["bitfinex","SOLUSD",1718799605245,36.2809,137.82,137.7,15.0155]
["bitfinex","SOLUSD",1718799605409,7.2592,137.76,137.7,22.2774]
["bitfinex","SOLUSD",1718799605610,7.2586,137.77,137.7,15.0155]
["bitfinex","SOLUSD",1718799605815,7.258,137.78,137.7,15.0155]
["bitfinex","SOLUSD",1718799606146,7.2594,137.76,137.71,7.2614]
["bitfinex","SOLUSD",1718799606332,18.1435,137.79,137.72,7.261]
["bitfinex","SOLUSD",1718799606333,7.2584,137.77,137.72,7.261]
["bitfinex","SOLUSD",1718799607138,7.2603,137.74,137.7,15.0155]
["bitfinex","SOLUSD",1718799607837,7.2592,137.76,137.7,15.0155]
["bitfinex","SOLUSD",1718799608013,7.2585,137.77,137.71,7.2612]
["bitfinex","SOLUSD",1718799608213,0.17,137.8,137.7,15.0155]
["bitfinex","SOLUSD",1718799608413,26.47,137.81,137.71,0.34]
["bitfinex","SOLUSD",1718799608718,7.2571,137.8,137.74,7.2597]
["bitfinex","SOLUSD",1718799609432,7.2575,137.79,137.74,7.2597]
["bitfinex","SOLUSD",1718799610030,7.2575,137.79,137.73,7.2603]
["bitfinex","SOLUSD",1718799610738,7.2565,137.81,137.75,7.2592]
["bitfinex","SOLUSD",1718799611128,7.2577,137.79,137.74,7.2598]
["bitfinex","SOLUSD",1718799611319,7.2585,137.77,137.72,13.7248]
["bitfinex","SOLUSD",1718799611640,7.2593,137.76,137.72,6.4638]
["bitfinex","SOLUSD",1718799611832,7.2597,137.75,137.72,6.4638]
["bitfinex","SOLUSD",1718799612048,7.2599,137.75,137.72,6.4638]
["bitfinex","SOLUSD",1718799612341,18.1449,137.78,137.72,6.4638]
["bitfinex","SOLUSD",1718799612342,7.2601,137.74,137.72,6.4638]
["bitfinex","SOLUSD",1718799612510,7.2597,137.75,137.72,6.4638]
["bitfinex","SOLUSD",1718799613018,18.1449,137.78,137.72,6.4638]
["bitfinex","SOLUSD",1718799613335,7.2595,137.75,137.72,6.4638]
["bitfinex","SOLUSD",1718799613639,7.2595,137.75,137.65,116.76415568]
["bitfinex","SOLUSD",1718799613640,13.4903,137.76,137.67,87.42494236]
["bitfinex","SOLUSD",1718799613820,7.2595,137.75,137.7,7.2618]
["bitfinex","SOLUSD",1718799614014,7.2595,137.75,137.69,7.2625]
["bitfinex","SOLUSD",1718799614264,7.26,137.74,137.69,7.2625]
["bitfinex","SOLUSD",1718799614446,7.26,137.74,137.7,68.25747051]
["bitfinex","SOLUSD",1718799614616,7.2596,137.75,137.7,75.51957051]
["bitfinex","SOLUSD",1718799614945,0.34,137.79,137.71,77.97847051]
["bitfinex","SOLUSD",1718799615122,0.34,137.79,137.71,85.23977051]
["bitfinex","SOLUSD",1718799615441,7.2606,137.73,137.71,62.50747051]
["bitfinex","SOLUSD",1718799615738,7.2602,137.74,137.71,62.50747051]
["bitfinex","SOLUSD",1718799615930,44.6163,137.77,137.71,62.50747051]
["bitfinex","SOLUSD",1718799616134,7.2611,137.72,137.71,62.50747051]
["bitfinex","SOLUSD",1718799617320,7.4311,137.72,137.71,62.50747051]
["bitfinex","SOLUSD",1718799617642,7.9411,137.72,137.71,62.50747051]
["bitfinex","SOLUSD",1718799618548,7.2627,137.69,137.64,22.9054]
["bitfinex","SOLUSD",1718799618954,7.2632,137.68,137.64,15.6403]
["bitfinex","SOLUSD",1718799619632,7.2635,137.68,137.64,15.6403]
["bitfinex","SOLUSD",1718799619942,7.2637,137.67,137.61,7.2667]
["bitfinex","SOLUSD",1718799620442,7.263,137.69,137.64,7.2652]
["bitfinex","SOLUSD",1718799620746,7.2623,137.7,137.64,7.2652]
["bitfinex","SOLUSD",1718799620940,7.2618,137.71,137.65,7.2647]
["bitfinex","SOLUSD",1718799621246,7.2621,137.7,137.65,7.2647]
["bitfinex","SOLUSD",1718799621442,7.2627,137.69,137.63,7.2653]
["bitfinex","SOLUSD",1718799622252,0.17,137.7,137.62,7.266]
["bitfinex","SOLUSD",1718799622426,7.2635,137.68,137.62,7.266]
["bitfinex","SOLUSD",1718799622943,7.2635,137.68,137.63,7.2658]
["bitfinex","SOLUSD",1718799623144,7.2638,137.67,137.62,7.2661]
["bitfinex","SOLUSD",1718799623729,7.2633,137.68,137.62,7.2661]
["bitfinex","SOLUSD",1718799624149,7.2627,137.69,137.6,59.5931]
["bitfinex","SOLUSD",1718799624449,18.1544,137.71,137.6,59.5931]
["bitfinex","SOLUSD",1718799624450,7.2634,137.68,137.63,7.2656]
["bitfinex","SOLUSD",1718799624747,0.17,137.7,137.62,7.2662]
["bitfinex","SOLUSD",1718799624945,7.2658,137.63,137.6,15.9931]
["bitfinex","SOLUSD",1718799625121,18.1604,137.67,137.6,15.9931]
["bitfinex","SOLUSD",1718799625323,7.2647,137.66,137.6,23.2604]
["bitfinex","SOLUSD",1718799625527,0.17,137.66,137.6,15.9931]
["bitfinex","SOLUSD",1718799625731,7.2651,137.65,137.6,15.9931]
["bitfinex","SOLUSD",1718799626058,7.2651,137.65,137.6,23.2605]
["bitfinex","SOLUSD",1718799626231,7.2653,137.64,137.6,15.9931]
["bitfinex","SOLUSD",1718799626747,0.34,137.67,137.6,15.9931]
["bitfinex","SOLUSD",1718799626748,7.265,137.65,137.6,23.2605]
["bitfinex","SOLUSD",1718799626948,7.2644,137.66,137.6,23.2605]
["bitfinex","SOLUSD",1718799627253,7.2644,137.66,137.61,7.2668]
["bitfinex","SOLUSD",1718799627751,7.2639,137.67,137.61,7.2668]
["bitfinex","SOLUSD",1718799627922,0.17,137.66,137.6,15.9931]
["bitfinex","SOLUSD",1718799628125,0.68,137.67,137.6,15.9931]
["bitfinex","SOLUSD",1718799628651,7.2654,137.64,137.6,15.9931]
["bitfinex","SOLUSD",1718799629455,7.265,137.65,137.6,15.9931]
["bitfinex","SOLUSD",1718799630049,7.2673,137.61,137.56,16.0287]
["bitfinex","SOLUSD",1718799630256,0.34,137.64,137.56,16.0287]
["bitfinex","SOLUSD",1718799630257,7.2679,137.59,137.56,16.0287]
["bitfinex","SOLUSD",1718799630461,7.2676,137.6,137.56,16.0287]
["bitfinex","SOLUSD",1718799630631,0.34,137.64,137.56,16.0287]
["bitfinex","SOLUSD",1718799630632,7.2671,137.61,137.56,23.298]
["bitfinex","SOLUSD",1718799630952,7.2665,137.62,137.57,7.269]
["bitfinex","SOLUSD",1718799631141,7.266,137.63,137.57,7.269]
["bitfinex","SOLUSD",1718799631836,7.2655,137.64,137.59,7.2679]
["bitfinex","SOLUSD",1718799632050,7.266,137.63,137.57,7.2687]
["bitfinex","SOLUSD",1718799632857,7.2663,137.62,137.57,7.2687]
["bitfinex","SOLUSD",1718799633645,7.266,137.63,137.57,7.2687]
["bitfinex","SOLUSD",1718799633947,7.266,137.63,137.56,16.0287]
["bitfinex","SOLUSD",1718799633948,7.266,137.63,137.58,7.2684]
["bitfinex","SOLUSD",1718799634144,13.4903,137.7,137.56,59.6287]
["bitfinex","SOLUSD",1718799634145,18.1581,137.68,137.56,59.6287]
["bitfinex","SOLUSD",1718799634352,18.1581,137.68,137.57,64.28]
["bitfinex","SOLUSD",1718799634536,7.2651,137.65,137.59,7.2677]
["bitfinex","SOLUSD",1718799634743,7.2654,137.64,137.58,7.2683]
["bitfinex","SOLUSD",1718799635050,7.266,137.63,137.58,7.2683]
["bitfinex","SOLUSD",1718799636553,0.17,137.64,137.56,16.0287]
["bitfinex","SOLUSD",1718799636856,7.2665,137.62,137.57,7.2689]
["bitfinex","SOLUSD",1718799637057,7.2665,137.62,137.56,23.298]
["bitfinex","SOLUSD",1718799637260,7.2669,137.61,137.56,23.298]
["bitfinex","SOLUSD",1718799637459,7.2669,137.61,137.56,16.0287]
["bitfinex","SOLUSD",1718799637758,18.1648,137.63,137.56,16.0287]
["bitfinex","SOLUSD",1718799637957,0.34,137.62,137.56,16.0287]
["bitfinex","SOLUSD",1718799638150,7.2672,137.61,137.56,16.0287]
["bitfinex","SOLUSD",1718799638939,7.2676,137.6,137.56,16.0287]
["bitfinex","SOLUSD",1718799639141,7.2682,137.59,137.56,16.0287]
["bitfinex","SOLUSD",1718799639334,0.17,137.61,137.51,15.1627]
["bitfinex","SOLUSD",1718799639534,7.2694,137.57,137.51,22.4347]
["bitfinex","SOLUSD",1718799639834,7.2694,137.57,137.52,7.2715]
["bitfinex","SOLUSD",1718799640038,7.2687,137.58,137.51,15.1627]
["bitfinex","SOLUSD",1718799640531,7.2681,137.59,137.51,15.1627]
["bitfinex","SOLUSD",1718799641261,7.2681,137.59,137.53,7.2708]
["bitfinex","SOLUSD",1718799641836,18.5085,137.61,137.52,7.2714]
["bitfinex","SOLUSD",1718799642132,0.34,137.6,137.52,7.2714]
["bitfinex","SOLUSD",1718799642331,0.17,137.59,137.52,7.2714]
["bitfinex","SOLUSD",1718799642559,0.34,137.59,137.51,22.4347]
["bitfinex","SOLUSD",1718799642752,7.2699,137.56,137.51,15.1627]
["bitfinex","SOLUSD",1718799642934,0.34,137.58,137.51,15.1627]
["bitfinex","SOLUSD",1718799642935,0.17,137.57,137.51,15.1627]
["bitfinex","SOLUSD",1718799643256,7.2708,137.54,137.49,7.2728]
["bitfinex","SOLUSD",1718799643448,7.2699,137.56,137.51,7.2721]
["bitfinex","SOLUSD",1718799643657,7.2699,137.56,137.48,15.3045]
["bitfinex","SOLUSD",1718799643835,7.6092,137.57,137.51,7.2719]
["bitfinex","SOLUSD",1718799644277,0.17,137.57,137.5,7.2725]
["bitfinex","SOLUSD",1718799644462,0.17,137.57,137.51,7.2721]
["bitfinex","SOLUSD",1718799644760,7.2696,137.56,137.51,7.2721]
["bitfinex","SOLUSD",1718799645430,7.2696,137.56,137.48,15.3045]
["bitfinex","SOLUSD",1718799645431,0.17,137.55,137.48,15.3045]
["bitfinex","SOLUSD",1718799645731,0.51,137.56,137.48,22.5778]
["bitfinex","SOLUSD",1718799645938,0.17,137.55,137.48,15.3045]
["bitfinex","SOLUSD",1718799646160,7.2717,137.52,137.48,15.3045]
["bitfinex","SOLUSD",1718799646557,7.2714,137.53,137.48,15.3045]
["bitfinex","SOLUSD",1718799646941,7.2714,137.53,137.48,7.2737]
["bitfinex","SOLUSD",1718799647156,18.3467,137.54,137.46,7.2745]
["bitfinex","SOLUSD",1718799647359,7.2713,137.53,137.45,15.1551]
["bitfinex","SOLUSD",1718799647664,7.4408,137.54,137.48,7.2734]
["bitfinex","SOLUSD",1718799647954,7.4408,137.54,137.45,15.1551]
["bitfinex","SOLUSD",1718799647955,7.2716,137.52,137.47,7.2742]
["bitfinex","SOLUSD",1718799648161,7.2716,137.52,137.46,7.2746]
["bitfinex","SOLUSD",1718799648673,7.2734,137.49,137.45,15.1551]
["bitfinex","SOLUSD",1718799648966,0.17,137.51,137.45,15.1551]
["bitfinex","SOLUSD",1718799649258,0.34,137.53,137.45,15.1551]
["bitfinex","SOLUSD",1718799649458,0.17,137.52,137.45,22.4302]
["bitfinex","SOLUSD",1718799649655,7.2728,137.5,137.45,22.4302]
["bitfinex","SOLUSD",1718799649838,0.17,137.52,137.45,15.1551]
["bitfinex","SOLUSD",1718799650036,7.2725,137.51,137.45,15.1551]
["bitfinex","SOLUSD",1718799650248,7.273,137.5,137.45,15.1551]
["bitfinex","SOLUSD",1718799650456,26.47,137.55,137.45,15.1551]
["bitfinex","SOLUSD",1718799650659,13.4903,137.58,137.45,15.1551]
["bitfinex","SOLUSD",1718799650968,7.2702,137.55,137.5,7.2724]
["bitfinex","SOLUSD",1718799651437,31.6616,137.58,137.45,15.1551]
["bitfinex","SOLUSD",1718799651438,14.24857979,137.6,137.52,16.5964]
["bitfinex","SOLUSD",1718799651639,7.2677,137.6,137.52,16.5964]
["bitfinex","SOLUSD",1718799651852,38.1381,137.63,137.53,7.2709]
["bitfinex","SOLUSD",1718799652057,38.1381,137.63,137.52,16.5964]
["bitfinex","SOLUSD",1718799652058,20.0,137.62,137.52,16.5964]
["bitfinex","SOLUSD",1718799652370,7.2704,137.55,137.52,16.5964]
["bitfinex","SOLUSD",1718799652843,7.2706,137.54,137.52,16.5964]
["bitfinex","SOLUSD",1718799653037,36.3336,137.62,137.49,7.2731]
["bitfinex","SOLUSD",1718799653038,7.2702,137.55,137.49,16.608]
["bitfinex","SOLUSD",1718799653241,7.2686,137.58,137.52,7.2713]
["bitfinex","SOLUSD",1718799653444,36.3336,137.62,137.49,16.608]
["bitfinex","SOLUSD",1718799653445,62.8036,137.62,137.49,16.608]
["bitfinex","SOLUSD",1718799653754,62.8036,137.62,137.5,7.2724]
["bitfinex","SOLUSD",1718799653755,7.2701,137.55,137.5,7.2724]
["bitfinex","SOLUSD",1718799653961,7.2701,137.55,137.49,23.8811]
["bitfinex","SOLUSD",1718799654141,7.2701,137.55,137.5,7.2726]
["bitfinex","SOLUSD",1718799654343,7.2693,137.57,137.49,16.608]
["bitfinex","SOLUSD",1718799654640,7.2696,137.56,137.49,16.608]
["bitfinex","SOLUSD",1718799655251,7.2692,137.57,137.51,7.2718]
["bitfinex","SOLUSD",1718799655755,7.2697,137.56,137.51,7.2718]
["bitfinex","SOLUSD",1718799656164,7.2692,137.57,137.52,7.2715]
["bitfinex","SOLUSD",1718799656459,7.2678,137.6,137.54,7.2701]
["bitfinex","SOLUSD",1718799656657,7.2672,137.61,137.56,7.2693]
["bitfinex","SOLUSD",1718799657162,7.2674,137.6,137.55,7.2699]
["bitfinex","SOLUSD",1718799657365,38.137,137.63,137.5,0.17]
["bitfinex","SOLUSD",1718799657547,38.167,137.62,137.5,64.28]
["bitfinex","SOLUSD",1718799657865,7.2676,137.6,137.54,7.2702]
["bitfinex","SOLUSD",1718799658057,7.2676,137.6,137.55,22.508]
["bitfinex","SOLUSD",1718799658440,7.2681,137.59,137.55,22.508]
["bitfinex","SOLUSD",1718799659460,7.2686,137.58,137.55,22.508]
["bitfinex","SOLUSD",1718799659973,7.2682,137.59,137.55,22.508]
["bitfinex","SOLUSD",1718799661169,7.2675,137.6,137.55,22.508]
["bitfinex","SOLUSD",1718799661470,7.2679,137.59,137.55,22.508]
["bitfinex","SOLUSD",1718799661770,7.2691,137.57,137.55,22.508]
["bitfinex","SOLUSD",1718799661985,36.3345,137.61,137.51,6.6305]
["bitfinex","SOLUSD",1718799662144,7.271,137.54,137.51,6.6305]
["bitfinex","SOLUSD",1718799662340,7.2702,137.55,137.51,6.6305]
["bitfinex","SOLUSD",1718799663562,0.51,137.6,137.51,6.6305]
["bitfinex","SOLUSD",1718799663872,7.269,137.57,137.52,7.2715]
["bitfinex","SOLUSD",1718799664083,7.2686,137.58,137.53,7.2711]
["bitfinex","SOLUSD",1718799664248,7.2662,137.63,137.57,7.2685]
["bitfinex","SOLUSD",1718799664449,7.2662,137.63,137.58,22.2429]
["bitfinex","SOLUSD",1718799664671,18.1618,137.66,137.58,22.2429]
["bitfinex","SOLUSD",1718799664842,279.81705204,137.71,137.6,7.2671]
["bitfinex","SOLUSD",1718799664843,18.1579,137.69,137.6,7.2671]
["bitfinex","SOLUSD",1718799665044,18.1579,137.69,137.58,22.2429]
["bitfinex","SOLUSD",1718799665654,7.2643,137.66,137.61,7.2666]
["bitfinex","SOLUSD",1718799665871,36.3096,137.71,137.62,7.2661]
["bitfinex","SOLUSD",1718799665872,18.1541,137.71,137.62,7.2661]
["bitfinex","SOLUSD",1718799666050,18.1541,137.71,137.58,65.8429]
["bitfinex","SOLUSD",1718799666051,18.1567,137.69,137.6,7.2673]
["bitfinex","SOLUSD",1718799666250,18.1567,137.69,137.58,65.8429]
["bitfinex","SOLUSD",1718799666251,33.93580339,137.73,137.59,0.17]
["bitfinex","SOLUSD",1718799666446,7.2633,137.68,137.62,7.266]
["bitfinex","SOLUSD",1718799666674,7.2634,137.68,137.62,7.266]
["bitfinex","SOLUSD",1718799666872,7.2642,137.67,137.61,7.2666]
["bitfinex","SOLUSD",1718799667075,7.2643,137.66,137.61,7.2666]
["bitfinex","SOLUSD",1718799667252,7.2637,137.67,137.62,7.2659]
["bitfinex","SOLUSD",1718799667447,27.19847093,137.73,137.59,20.17]
["bitfinex","SOLUSD",1718799667647,7.2628,137.69,137.63,7.2656]
["bitfinex","SOLUSD",1718799667864,7.2623,137.7,137.64,7.2651]
["bitfinex","SOLUSD",1718799668245,7.2621,137.71,137.65,7.2646]
["bitfinex","SOLUSD",1718799668680,7.2622,137.7,137.65,7.2646]
["bitfinex","SOLUSD",1718799669056,7.2618,137.71,137.67,6.0771]
["bitfinex","SOLUSD",1718799669485,7.2612,137.72,137.67,6.0771]
["bitfinex","SOLUSD",1718799669854,7.2605,137.74,137.68,7.2629]
["bitfinex","SOLUSD",1718799670080,18.1463,137.77,137.69,7.2626]
["bitfinex","SOLUSD",1718799670081,7.2599,137.75,137.69,7.2626]
["bitfinex","SOLUSD",1718799670280,7.2601,137.74,137.68,7.2629]
["bitfinex","SOLUSD",1718799670591,7.2601,137.74,137.69,7.2626]
["bitfinex","SOLUSD",1718799670884,7.2595,137.75,137.7,7.2619]
["bitfinex","SOLUSD",1718799671050,113.42249342,137.79,137.69,15.7679]
["bitfinex","SOLUSD",1718799671246,7.2608,137.73,137.69,15.7679]
["bitfinex","SOLUSD",1718799671552,6.73733246,137.78,137.69,15.7679]
["bitfinex","SOLUSD",1718799671892,6.73733246,137.78,137.67,6.0771]
["bitfinex","SOLUSD",1718799672047,7.2619,137.71,137.67,6.0771]
["bitfinex","SOLUSD",1718799672250,7.2613,137.72,137.67,6.0771]
["bitfinex","SOLUSD",1718799672651,7.2607,137.73,137.67,6.0771]
["bitfinex","SOLUSD",1718799672847,7.2597,137.75,137.67,6.0771]
["bitfinex","SOLUSD",1718799673746,7.2595,137.75,137.7,7.2617]
["bitfinex","SOLUSD",1718799674164,24.88223246,137.78,137.67,49.6771]
["bitfinex","SOLUSD",1718799674354,7.2594,137.76,137.7,7.2619]
["bitfinex","SOLUSD",1718799674979,7.2594,137.76,137.71,7.2616]
["bitfinex","SOLUSD",1718799675175,7.2594,137.76,137.68,0.17]
["bitfinex","SOLUSD",1718799675176,18.1474,137.77,137.68,7.433]
["bitfinex","SOLUSD",1718799675357,7.2598,137.75,137.68,0.17]
["bitfinex","SOLUSD",1718799675550,7.2598,137.75,137.68,0.51]
["bitfinex","SOLUSD",1718799675954,7.259,137.76,137.68,0.51]
["bitfinex","SOLUSD",1718799676188,25.64835142,137.8,137.7,15.0649]
["bitfinex","SOLUSD",1718799676351,256.99775204,137.86,137.73,7.2605]
["bitfinex","SOLUSD",1718799676352,6.73733246,137.84,137.73,7.2605]
["bitfinex","SOLUSD",1718799676552,6.73733246,137.84,137.71,50.1361]
["bitfinex","SOLUSD",1718799676553,7.256,137.82,137.76,7.2589]
["bitfinex","SOLUSD",1718799676753,7.256,137.82,137.77,15.0649]
["bitfinex","SOLUSD",1718799676991,7.2566,137.81,137.77,15.0649]
["bitfinex","SOLUSD",1718799677781,7.2554,137.83,137.78,13.5721]
["bitfinex","SOLUSD",1718799677958,7.2554,137.83,137.78,6.3142]
["bitfinex","SOLUSD",1718799678275,7.2554,137.83,137.78,13.572]
["bitfinex","SOLUSD",1718799678582,7.2554,137.83,137.78,6.3142]
["bitfinex","SOLUSD",1718799678875,7.2549,137.84,137.78,13.5721]
["bitfinex","SOLUSD",1718799679089,7.2549,137.84,137.78,6.3142]
["bitfinex","SOLUSD",1718799679293,7.255,137.84,137.78,13.572]
["bitfinex","SOLUSD",1718799679462,7.2558,137.83,137.78,6.3142]
["bitfinex","SOLUSD",1718799679660,7.2558,137.82,137.78,6.3142]
["bitfinex","SOLUSD",1718799679984,7.2572,137.8,137.77,15.0649]
["bitfinex","SOLUSD",1718799680192,2.0,137.87,137.75,6.4154]
["bitfinex","SOLUSD",1718799680388,18.1409,137.81,137.75,6.4154]
["bitfinex","SOLUSD",1718799680559,7.2572,137.8,137.75,6.4154]
["bitfinex","SOLUSD",1718799680757,7.2575,137.79,137.75,6.4154]
["bitfinex","SOLUSD",1718799681082,7.259,137.76,137.75,6.4154]
["bitfinex","SOLUSD",1718799681456,18.3135,137.8,137.75,6.4154]
["bitfinex","SOLUSD",1718799681655,7.2587,137.77,137.75,6.4154]
["bitfinex","SOLUSD",1718799682194,7.2587,137.77,137.71,7.2614]
["bitfinex","SOLUSD",1718799682195,7.26,137.74,137.71,6.4154]
["bitfinex","SOLUSD",1718799682365,0.17,137.79,137.71,6.4154]
["bitfinex","SOLUSD",1718799682571,7.2577,137.79,137.73,7.2602]
["bitfinex","SOLUSD",1718799682766,0.17,137.8,137.71,6.4154]
["bitfinex","SOLUSD",1718799682971,18.4823,137.8,137.71,6.4154]
["bitfinex","SOLUSD",1718799683186,7.2586,137.77,137.71,6.4154]
["bitfinex","SOLUSD",1718799683374,7.259,137.76,137.71,13.6768]
["bitfinex","SOLUSD",1718799683578,7.2586,137.77,137.71,13.6768]
["bitfinex","SOLUSD",1718799683768,7.2586,137.77,137.72,7.261]
["bitfinex","SOLUSD",1718799684304,18.3123,137.8,137.71,13.6768]
["bitfinex","SOLUSD",1718799684606,0.34,137.79,137.71,13.6768]
["bitfinex","SOLUSD",1718799684782,7.2586,137.77,137.72,7.261]
["bitfinex","SOLUSD",1718799685087,7.2586,137.77,137.71,13.6768]
["bitfinex","SOLUSD",1718799685289,7.2597,137.75,137.71,6.4154]
["bitfinex","SOLUSD",1718799685473,7.2599,137.75,137.71,6.4154]
["bitfinex","SOLUSD",1718799686098,7.2596,137.75,137.71,6.4154]
["bitfinex","SOLUSD",1718799686796,18.3135,137.8,137.71,6.4154]
["bitfinex","SOLUSD",1718799686984,7.2585,137.77,137.71,13.6765]
["bitfinex","SOLUSD",1718799689011,7.2585,137.77,137.71,6.4154]
["bitfinex","SOLUSD",1718799690095,7.258,137.78,137.71,6.4154]
["bitfinex","SOLUSD",1718799690400,7.2586,137.77,137.71,6.4154]
["bitfinex","SOLUSD",1718799690598,18.3135,137.8,137.71,6.4154]
["bitfinex","SOLUSD",1718799690599,7.259,137.76,137.71,6.4154]
["bitfinex","SOLUSD",1718799691110,0.17,137.77,137.71,6.4154]
["bitfinex","SOLUSD",1718799691310,0.17,137.77,137.69,16.2834]
["bitfinex","SOLUSD",1718799691311,7.2619,137.71,137.69,16.2834]
["bitfinex","SOLUSD",1718799691495,0.17,137.77,137.69,16.2834]
["bitfinex","SOLUSD",1718799691496,7.2621,137.7,137.69,16.2834]
["bitfinex","SOLUSD",1718799691887,7.2602,137.74,137.69,16.2834]
["bitfinex","SOLUSD",1718799692391,7.2606,137.73,137.69,16.2834]
["bitfinex","SOLUSD",1718799692715,7.2612,137.72,137.69,16.2834]
["bitfinex","SOLUSD",1718799692886,0.17,137.75,137.68,6.0331]
["bitfinex","SOLUSD",1718799693085,18.1512,137.74,137.68,6.0331]
["bitfinex","SOLUSD",1718799693286,7.2613,137.72,137.68,6.0331]
["bitfinex","SOLUSD",1718799694199,18.1527,137.72,137.66,15.6556]
["bitfinex","SOLUSD",1718799694696,7.2624,137.7,137.66,15.6556]
["bitfinex","SOLUSD",1718799694897,7.2617,137.71,137.66,15.6556]
["bitfinex","SOLUSD",1718799695107,18.3199,137.75,137.66,15.6556]
["bitfinex","SOLUSD",1718799695284,7.2617,137.71,137.66,15.6556]
["bitfinex","SOLUSD",1718799695688,7.2622,137.7,137.66,15.6556]
["bitfinex","SOLUSD",1718799696097,7.2618,137.71,137.66,15.6556]
["bitfinex","SOLUSD",1718799696615,7.2613,137.72,137.66,15.6556]
["bitfinex","SOLUSD",1718799696845,7.2607,137.73,137.66,15.6556]
["bitfinex","SOLUSD",1718799697915,7.2611,137.72,137.66,15.6556]
["bitfinex","SOLUSD",1718799698317,7.2617,137.71,137.66,15.6556]
["bitfinex","SOLUSD",1718799698515,7.2622,137.7,137.66,15.6556]
["bitfinex","SOLUSD",1718799698704,7.2618,137.71,137.66,15.6556]
["bitfinex","SOLUSD",1718799701521,18.1475,137.76,137.67,0.17]
["bitfinex","SOLUSD",1718799701725,18.1475,137.76,137.66,15.6556]
["bitfinex","SOLUSD",1718799701890,18.1475,137.76,137.67,0.51]
["bitfinex","SOLUSD",1718799701891,7.2602,137.74,137.67,0.51]
["bitfinex","SOLUSD",1718799702099,43.44,138.68,137.68,0.17]
["bitfinex","SOLUSD",1718799702100,7.2576,137.79,137.68,0.17]
["bitfinex","SOLUSD",1718799702399,24.3958,137.83,137.7,0.17]
["bitfinex","SOLUSD",1718799702596,25.72815297,137.83,137.7,0.51]
["bitfinex","SOLUSD",1718799702809,7.2571,137.8,137.72,0.17]
["bitfinex","SOLUSD",1718799703005,7.2574,137.79,137.72,0.17]
["bitfinex","SOLUSD",1718799703323,7.2581,137.78,137.72,0.17]
["bitfinex","SOLUSD",1718799703516,7.2584,137.77,137.7,20.17]
["bitfinex","SOLUSD",1718799703722,18.1411,137.81,137.71,0.17]
["bitfinex","SOLUSD",1718799704022,7.2571,137.8,137.71,0.68]
["bitfinex","SOLUSD",1718799704901,7.2564,137.81,137.72,16.186]
["bitfinex","SOLUSD",1718799705222,7.2569,137.8,137.73,0.17]
["bitfinex","SOLUSD",1718799705719,0.17,137.82,137.73,0.17]
["bitfinex","SOLUSD",1718799705720,7.2576,137.79,137.73,0.17]
["bitfinex","SOLUSD",1718799706597,7.257,137.8,137.73,0.17]
["bitfinex","SOLUSD",1718799708294,24.87583246,137.83,137.73,0.17]
["bitfinex","SOLUSD",1718799708295,7.2566,137.81,137.73,0.17]
["bitfinex","SOLUSD",1718799708614,7.2566,137.81,137.73,0.68]
["bitfinex","SOLUSD",1718799709216,7.2566,137.81,137.74,6.1497]
["bitfinex","SOLUSD",1718799710126,7.256,137.82,137.75,0.17]
["bitfinex","SOLUSD",1718799711939,7.2559,137.82,137.75,0.17]
["bitfinex","SOLUSD",1718799712231,18.1359,137.85,137.75,0.17]
["bitfinex","SOLUSD",1718799712232,7.2563,137.81,137.75,0.17]
["bitfinex","SOLUSD",1718799713529,7.2559,137.82,137.75,0.34]
["bitfinex","SOLUSD",1718799713835,7.2559,137.82,137.75,0.68]
["bitfinex","SOLUSD",1718799714335,7.2548,137.84,137.76,16.0335]
["bitfinex","SOLUSD",1718799714508,7.2548,137.84,137.77,0.17]
["bitfinex","SOLUSD",1718799714841,7.2548,137.84,137.77,0.51]
["bitfinex","SOLUSD",1718799715214,7.2554,137.83,137.77,0.51]
["bitfinex","SOLUSD",1718799716418,7.2549,137.84,137.77,0.51]
["bitfinex","SOLUSD",1718799718348,7.2549,137.84,137.76,16.0335]
["bitfinex","SOLUSD",1718799718349,18.1361,137.85,137.76,16.0335]
["bitfinex","SOLUSD",1718799718516,7.2555,137.83,137.77,0.34]
["bitfinex","SOLUSD",1718799718833,7.2559,137.82,137.76,16.2035]
["bitfinex","SOLUSD",1718799719032,7.2559,137.82,137.76,16.0335]
["bitfinex","SOLUSD",1718799719410,7.2555,137.83,137.76,16.0335]
["bitfinex","SOLUSD",1718799719617,7.2549,137.84,137.76,16.0335]
["bitfinex","SOLUSD",1718799719832,0.17,137.86,137.76,16.0335]
["bitfinex","SOLUSD",1718799719833,0.34,137.86,137.76,16.0335]
["bitfinex","SOLUSD",1718799720033,7.2554,137.83,137.76,16.0335]
["bitfinex","SOLUSD",1718799720338,7.2559,137.82,137.76,16.0335]
["bitfinex","SOLUSD",1718799720743,7.2555,137.83,137.76,16.0335]
["bitfinex","SOLUSD",1718799720919,7.2549,137.84,137.77,0.34]
["bitfinex","SOLUSD",1718799721123,0.17,137.86,137.77,0.34]
["bitfinex","SOLUSD",1718799721324,0.51,137.86,137.77,0.17]
["bitfinex","SOLUSD",1718799721628,7.2548,137.84,137.78,6.4222]
["bitfinex","SOLUSD",1718799723423,18.1345,137.86,137.78,6.4222]
["bitfinex","SOLUSD",1718799723625,7.2561,137.82,137.78,6.4222]
["bitfinex","SOLUSD",1718799724454,7.2554,137.83,137.78,6.4222]
["bitfinex","SOLUSD",1718799724627,7.255,137.84,137.78,6.4222]
["bitfinex","SOLUSD",1718799725153,2.0,137.87,137.81,0.17]
["bitfinex","SOLUSD",1718799725335,2.0,137.87,137.81,0.34]
["bitfinex","SOLUSD",1718799725534,2.0,137.87,137.82,6.3591]
["bitfinex","SOLUSD",1718799725740,2.0,137.87,137.83,15.6788]
["bitfinex","SOLUSD",1718799727322,2.0,137.93,137.84,0.17]
["bitfinex","SOLUSD",1718799727553,2.0,137.93,137.86,21.1085]
["bitfinex","SOLUSD",1718799729137,2.0,137.93,137.86,64.7085]
["bitfinex","SOLUSD",1718799729344,2.0,137.93,137.87,0.68]
["bitfinex","SOLUSD",1718799729537,2.0,137.93,137.86,64.7085]
["bitfinex","SOLUSD",1718799729538,9.2501,137.93,137.86,64.7085]
["bitfinex","SOLUSD",1718799730342,9.2501,137.93,137.87,0.68]
["bitfinex","SOLUSD",1718799730343,2.0,137.93,137.87,0.68]
["bitfinex","SOLUSD",1718799730834,9.2502,137.93,137.86,64.7085]
["bitfinex","SOLUSD",1718799731147,2.0,137.93,137.86,64.7085]
["bitfinex","SOLUSD",1718799731524,2.0,137.93,137.87,0.17]
["bitfinex","SOLUSD",1718799731743,2.0,137.93,137.87,0.68]
["bitfinex","SOLUSD",1718799734229,2.0,137.93,137.87,0.51]
["bitfinex","SOLUSD",1718799734426,2.0,137.93,137.86,64.7085]
["bitfinex","SOLUSD",1718799734627,9.2503,137.93,137.86,64.7085]
["bitfinex","SOLUSD",1718799734833,2.0,137.93,137.86,64.7085]
["bitfinex","SOLUSD",1718799735435,2.0,137.93,137.87,0.34]
["bitfinex","SOLUSD",1718799735834,2.0,137.93,137.88,0.17]
["bitfinex","SOLUSD",1718799736037,2.0,137.93,137.87,0.17]
["bitfinex","SOLUSD",1718799736869,2.0,137.93,137.87,0.68]
["bitfinex","SOLUSD",1718799739764,9.2502,137.93,137.87,0.17]
["bitfinex","SOLUSD",1718799740071,9.2502,137.93,137.86,21.1085]
["bitfinex","SOLUSD",1718799741542,9.2502,137.93,137.86,64.7085]
["bitfinex","SOLUSD",1718799741543,2.0,137.93,137.86,64.7085]
["bitfinex","SOLUSD",1718799741748,2.0,137.93,137.87,0.68]
["bitfinex","SOLUSD",1718799742769,2.0,137.93,137.89,0.17]
["bitfinex","SOLUSD",1718799743066,2.0,137.93,137.89,0.34]
["bitfinex","SOLUSD",1718799743275,2.0,137.93,137.89,0.17]
["bitfinex","SOLUSD",1718799743974,2.0,137.93,137.89,0.68]
["bitfinex","SOLUSD",1718799745680,2.0,137.93,137.91,6.8111]
["bitfinex","SOLUSD",1718799746866,2.0,137.93,137.91,6.6411]
["bitfinex","SOLUSD",1718799751191,2.0,137.93,137.91,50.2411]
["bitfinex","SOLUSD",1718799751390,2.0,137.93,137.92,2.13637745]
["bitfinex","SOLUSD",1718799752088,2.0,137.93,137.92,0.68]
["bitfinex","SOLUSD",1718799752262,2.0,137.93,137.92,0.51]
["bitfinex","SOLUSD",1718799752995,7.2456,138.02,137.92,0.51]
["bitfinex","SOLUSD",1718799753163,6.0282,138.04,137.93,0.17]
["bitfinex","SOLUSD",1718799753363,7.2452,138.03,137.93,0.17]
["bitfinex","SOLUSD",1718799753682,7.2453,138.02,137.93,0.17]
["bitfinex","SOLUSD",1718799755785,7.245,138.03,137.93,0.17]
["bitfinex","SOLUSD",1718799755979,7.245,138.03,137.95,0.17]
["bitfinex","SOLUSD",1718799756183,7.245,138.03,137.95,0.51]
["bitfinex","SOLUSD",1718799757775,7.2454,138.02,137.95,0.51]
["bitfinex","SOLUSD",1718799758269,7.246,138.01,137.94,59.3146]
["bitfinex","SOLUSD",1718799760265,7.2455,138.02,137.94,59.3146]
["bitfinex","SOLUSD",1718799760466,7.2458,138.01,137.94,59.3146]
["bitfinex","SOLUSD",1718799760667,7.2465,138.0,137.94,15.7146]
["bitfinex","SOLUSD",1718799761279,18.1132,138.03,137.94,15.7146]
["bitfinex","SOLUSD",1718799761477,7.2465,138.0,137.94,15.7146]
["bitfinex","SOLUSD",1718799762988,18.2855,138.01,137.94,15.7146]
["bitfinex","SOLUSD",1718799763179,18.2855,138.01,137.91,22.5874]
["bitfinex","SOLUSD",1718799763180,0.34,137.99,137.91,22.5874]
["bitfinex","SOLUSD",1718799763380,7.2481,137.97,137.91,22.5874]
["bitfinex","SOLUSD",1718799763587,7.5871,137.99,137.91,22.5874]
["bitfinex","SOLUSD",1718799763768,0.34,137.99,137.91,22.5874]
["bitfinex","SOLUSD",1718799763967,7.2475,137.98,137.91,22.5874]
["bitfinex","SOLUSD",1718799764172,7.2479,137.97,137.91,22.5874]
["bitfinex","SOLUSD",1718799764591,7.2486,137.96,137.91,22.5874]
["bitfinex","SOLUSD",1718799764802,7.2496,137.94,137.88,22.568]
["bitfinex","SOLUSD",1718799765089,7.2501,137.93,137.88,22.568]
["bitfinex","SOLUSD",1718799765297,0.34,137.96,137.88,22.568]
["bitfinex","SOLUSD",1718799765498,0.34,137.95,137.88,22.568]
["bitfinex","SOLUSD",1718799766404,7.2498,137.94,137.88,22.568]
["bitfinex","SOLUSD",1718799766783,7.2502,137.93,137.88,22.568]
["bitfinex","SOLUSD",1718799767794,26.58,137.98,137.88,22.568]
["bitfinex","SOLUSD",1718799768004,26.58,138.0,137.88,22.568]
["bitfinex","SOLUSD",1718799768294,7.2496,137.94,137.88,22.568]
["bitfinex","SOLUSD",1718799768898,7.2491,137.95,137.88,22.568]
["bitfinex","SOLUSD",1718799769794,7.2495,137.94,137.88,22.568]
["bitfinex","SOLUSD",1718799770003,7.2502,137.93,137.88,22.568]
["bitfinex","SOLUSD",1718799770685,7.2497,137.94,137.88,22.568]
["bitfinex","SOLUSD",1718799775481,7.25,137.93,137.88,22.568]
["bitfinex","SOLUSD",1718799776902,7.2497,137.94,137.88,22.568]
["bitfinex","SOLUSD",1718799777382,8.85,137.93,137.88,22.568]
["bitfinex","SOLUSD",1718799778881,0.17,137.96,137.88,31.418]
["bitfinex","SOLUSD",1718799779082,16.0997,137.94,137.88,31.418]
["bitfinex","SOLUSD",1718799779284,8.85,137.94,137.88,31.418]
["bitfinex","SOLUSD",1718799779482,8.85,137.93,137.88,31.418]
["bitfinex","SOLUSD",1718799779902,16.1,137.93,137.88,22.568]
["bitfinex","SOLUSD",1718799780103,8.85,137.93,137.88,22.568]
["bitfinex","SOLUSD",1718799780414,7.2519,137.9,137.85,22.8826]
["bitfinex","SOLUSD",1718799780589,8.85,137.89,137.85,22.8826]
["bitfinex","SOLUSD",1718799781282,18.1252,137.93,137.85,22.8826]
["bitfinex","SOLUSD",1718799781283,25.86945566,137.95,137.85,31.7326]
["bitfinex","SOLUSD",1718799781485,0.34,137.94,137.85,22.8826]
["bitfinex","SOLUSD",1718799781692,8.85,137.93,137.88,8.85]
["bitfinex","SOLUSD",1718799782013,16.2695,137.94,137.88,8.85]
["bitfinex","SOLUSD",1718799782392,8.85,137.93,137.88,8.85]
["bitfinex","SOLUSD",1718799783418,8.85,137.94,137.89,10.29821651]
["bitfinex","SOLUSD",1718799783591,8.85,137.94,137.89,8.85]
["bitfinex","SOLUSD",1718799783787,8.85,137.94,137.85,66.4826]
["bitfinex","SOLUSD",1718799783788,8.85,137.94,137.88,8.85]
["bitfinex","SOLUSD",1718799785000,16.0996,137.94,137.88,8.85]
["bitfinex","SOLUSD",1718799786512,8.85,137.94,137.88,8.85]
["bitfinex","SOLUSD",1718799787209,7.2486,137.96,137.89,15.4089]
["bitfinex","SOLUSD",1718799787406,7.57485961,137.99,137.9,6.3413]
["bitfinex","SOLUSD",1718799787607,16.0976,137.98,137.93,8.85]
["bitfinex","SOLUSD",1718799787801,8.85,137.98,137.92,8.85]
["bitfinex","SOLUSD",1718799788007,16.0976,137.98,137.92,8.85]
["bitfinex","SOLUSD",1718799788407,7.247,137.99,137.92,8.85]
["bitfinex","SOLUSD",1718799788790,7.2474,137.98,137.92,8.85]
["bitfinex","SOLUSD",1718799788998,7.248,137.97,137.92,8.85]
["bitfinex","SOLUSD",1718799789893,16.098,137.97,137.92,8.85]
["bitfinex","SOLUSD",1718799790397,7.249,137.95,137.9,6.1713]
["bitfinex","SOLUSD",1718799790620,18.2882,137.99,137.9,15.0213]
["bitfinex","SOLUSD",1718799790829,8.85,137.96,137.91,8.85]
["bitfinex","SOLUSD",1718799791114,8.85,137.96,137.9,6.1713]
["bitfinex","SOLUSD",1718799791115,7.249,137.95,137.9,6.1713]
["bitfinex","SOLUSD",1718799791305,7.2497,137.94,137.9,6.1713]
["bitfinex","SOLUSD",1718799792213,8.85,137.95,137.9,6.1713]
["bitfinex","SOLUSD",1718799792417,16.0986,137.96,137.9,15.0213]
["bitfinex","SOLUSD",1718799792615,7.2486,137.96,137.9,15.0213]
["bitfinex","SOLUSD",1718799792803,8.85,137.97,137.9,6.1713]
["bitfinex","SOLUSD",1718799793000,8.85,137.97,137.92,8.85]
["bitfinex","SOLUSD",1718799793212,8.85,137.98,137.93,8.85]
["bitfinex","SOLUSD",1718799793595,7.247,137.99,137.9,6.1713]
["bitfinex","SOLUSD",1718799793596,7.2465,138.0,137.94,16.3735]
["bitfinex","SOLUSD",1718799793802,8.85,137.99,137.94,16.3735]
["bitfinex","SOLUSD",1718799793995,16.0969,137.99,137.94,16.3735]
["bitfinex","SOLUSD",1718799795397,7.2465,138.0,137.94,16.3735]
["bitfinex","SOLUSD",1718799795603,7.2465,138.0,137.95,8.85]
["bitfinex","SOLUSD",1718799795901,13.98303246,138.02,137.96,14.8753]
["bitfinex","SOLUSD",1718799796096,16.0957,138.02,137.96,14.8753]
["bitfinex","SOLUSD",1718799796311,7.2448,138.03,137.97,8.85]
["bitfinex","SOLUSD",1718799796518,7.2444,138.04,137.97,8.85]
["bitfinex","SOLUSD",1718799796723,16.0948,138.03,137.97,8.85]
["bitfinex","SOLUSD",1718799798099,6.73733246,138.05,137.97,8.85]
["bitfinex","SOLUSD",1718799798100,16.0955,138.02,137.97,8.85]
["bitfinex","SOLUSD",1718799799113,8.85,138.02,137.97,8.85]
["bitfinex","SOLUSD",1718799799506,16.095,138.03,137.97,8.85]
["bitfinex","SOLUSD",1718799799920,7.245,138.03,137.97,8.85]
["bitfinex","SOLUSD",1718799800118,16.095,138.03,137.97,8.85]
["bitfinex","SOLUSD",1718799800424,7.2454,138.02,137.97,8.85]
["bitfinex","SOLUSD",1718799800598,16.095,138.03,137.97,8.85]
["bitfinex","SOLUSD",1718799800794,16.095,138.03,137.98,8.85]
["bitfinex","SOLUSD",1718799801023,8.85,138.03,137.98,8.85]
["bitfinex","SOLUSD",1718799801230,7.2445,138.04,137.98,8.85]
["bitfinex","SOLUSD",1718799801434,8.85,138.03,137.98,8.85]
["bitfinex","SOLUSD",1718799801729,7.2445,138.04,137.98,8.85]
["bitfinex","SOLUSD",1718799801897,8.85,138.03,137.98,8.85]
["bitfinex","SOLUSD",1718799802732,16.0948,138.03,137.98,8.85]
["bitfinex","SOLUSD",1718799804305,16.0948,138.03,137.96,6.0253]
["bitfinex","SOLUSD",1718799804937,16.0948,138.03,137.97,8.85]
["bitfinex","SOLUSD",1718799805920,7.2453,138.02,137.97,8.85]
["bitfinex","SOLUSD",1718799807025,16.095,138.03,137.97,8.85]
["bitfinex","SOLUSD",1718799807327,16.095,138.03,137.96,6.0253]
["bitfinex","SOLUSD",1718799807514,16.095,138.03,137.97,8.85]
["bitfinex","SOLUSD",1718799808925,7.2444,138.04,137.97,8.85]
["bitfinex","SOLUSD",1718799809130,16.095,138.03,137.97,8.85]
["bitfinex","SOLUSD",1718799812521,8.85,138.03,137.96,6.0253]
["bitfinex","SOLUSD",1718799812728,7.247,137.99,137.94,16.3735]
["bitfinex","SOLUSD",1718799812921,8.85,137.99,137.94,16.3735]
["bitfinex","SOLUSD",1718799813124,8.85,137.98,137.94,16.3735]
["bitfinex","SOLUSD",1718799813636,8.85,138.0,137.94,16.3735]
["bitfinex","SOLUSD",1718799813934,8.85,138.0,137.94,25.2235]
["bitfinex","SOLUSD",1718799814313,8.85,138.01,137.95,8.85]
["bitfinex","SOLUSD",1718799814515,53.5108,138.04,137.94,16.3735]
["bitfinex","SOLUSD",1718799814516,7.2446,138.04,137.96,8.85]
["bitfinex","SOLUSD",1718799814723,7.2449,138.03,137.96,8.85]
["bitfinex","SOLUSD",1718799814925,8.85,138.02,137.97,8.85]
["bitfinex","SOLUSD",1718799815414,16.0949,138.03,137.97,8.85]
["bitfinex","SOLUSD",1718799815822,0.68,138.05,137.97,8.85]
["bitfinex","SOLUSD",1718799816027,16.095,138.03,137.97,8.85]
["bitfinex","SOLUSD",1718799818627,7.245,138.03,137.97,8.85]
["bitfinex","SOLUSD",1718799818837,16.095,138.03,137.97,8.85]
["bitfinex","SOLUSD",1718799819638,16.095,138.03,137.94,16.3735]
["bitfinex","SOLUSD",1718799819940,8.85,138.02,137.97,8.85]
["bitfinex","SOLUSD",1718799821635,7.245,138.03,137.97,8.85]
["bitfinex","SOLUSD",1718799821819,7.2453,138.02,137.97,8.85]
["bitfinex","SOLUSD",1718799822220,16.0953,138.02,137.96,8.85]
["bitfinex","SOLUSD",1718799823222,8.85,138.02,137.96,8.85]
["bitfinex","SOLUSD",1718799823523,16.0954,138.02,137.94,16.3735]
["bitfinex","SOLUSD",1718799823739,16.0954,138.02,137.96,8.85]
["bitfinex","SOLUSD",1718799824460,7.2459,138.01,137.94,16.3735]
["bitfinex","SOLUSD",1718799825042,35.4,138.04,137.94,16.3735]
["bitfinex","SOLUSD",1718799825043,7.2464,138.0,137.94,16.3735]
["bitfinex","SOLUSD",1718799825221,8.85,137.98,137.94,16.3735]
["bitfinex","SOLUSD",1718799825619,7.2465,138.0,137.94,16.3735]
["bitfinex","SOLUSD",1718799825834,8.85,137.98,137.94,16.3735]
["bitfinex","SOLUSD",1718799826034,8.85,137.99,137.94,16.3735]
["bitfinex","SOLUSD",1718799827040,7.2465,138.0,137.94,25.2235]
["bitfinex","SOLUSD",1718799827251,8.85,138.0,137.94,25.2235]
["bitfinex","SOLUSD",1718799827445,7.57219683,138.04,137.94,16.3735]
["bitfinex","SOLUSD",1718799827749,16.0953,138.02,137.96,8.85]
["bitfinex","SOLUSD",1718799828422,7.2453,138.02,137.96,8.85]
["bitfinex","SOLUSD",1718799828749,16.0956,138.02,137.96,8.85]
["bitfinex","SOLUSD",1718799828934,8.85,138.01,137.96,8.85]
["bitfinex","SOLUSD",1718799830650,8.85,138.02,137.96,8.85]
["bitfinex","SOLUSD",1718799831353,16.0953,138.02,137.96,8.85]
["bitfinex","SOLUSD",1718799832051,8.85,138.02,137.96,8.85]
["bitfinex","SOLUSD",1718799832530,36.27002889,138.07,137.96,8.85]
["bitfinex","SOLUSD",1718799832856,8.85,138.02,137.97,8.85]
["bitfinex","SOLUSD",1718799833150,8.85,138.02,137.96,8.85]
["bitfinex","SOLUSD",1718799834543,8.85,138.02,137.94,16.3735]
["bitfinex","SOLUSD",1718799834748,8.85,138.01,137.96,8.85]
["bitfinex","SOLUSD",1718799835051,8.85,138.01,137.94,16.3735]
["bitfinex","SOLUSD",1718799835052,16.0958,138.01,137.95,8.85]
["bitfinex","SOLUSD",1718799835235,8.85,138.01,137.95,8.85]
["bitfinex","SOLUSD",1718799835643,8.85,138.02,137.96,8.85]
["bitfinex","SOLUSD",1718799836057,16.0953,138.02,137.96,8.85]
["bitfinex","SOLUSD",1718799837260,16.0959,138.01,137.94,16.3735]
["bitfinex","SOLUSD",1718799837457,8.85,138.0,137.95,8.85]
["bitfinex","SOLUSD",1718799837647,7.2455,138.02,137.96,8.85]
["bitfinex","SOLUSD",1718799837648,8.85,138.01,137.96,8.85]
["bitfinex","SOLUSD",1718799837845,16.0958,138.01,137.96,8.85]
["bitfinex","SOLUSD",1718799838057,8.85,138.01,137.94,16.3735]
["bitfinex","SOLUSD",1718799838232,8.85,138.01,137.96,8.85]
["bitfinex","SOLUSD",1718799838433,8.85,138.02,137.96,8.85]
["bitfinex","SOLUSD",1718799839842,7.4143,138.04,137.97,8.85]
["bitfinex","SOLUSD",1718799840040,8.85,138.03,137.97,8.85]
["bitfinex","SOLUSD",1718799840551,16.0948,138.03,137.97,8.85]
["bitfinex","SOLUSD",1718799841051,8.85,138.02,137.96,8.85]
["bitfinex","SOLUSD",1718799841365,16.096,138.01,137.94,16.3735]
["bitfinex","SOLUSD",1718799841542,0.34,138.0,137.94,16.3735]
["bitfinex","SOLUSD",1718799841742,0.34,138.0,137.91,3.73674379]
["bitfinex","SOLUSD",1718799841743,8.85,137.95,137.9,16.4932]
["bitfinex","SOLUSD",1718799841938,8.85,137.94,137.9,16.4932]
["bitfinex","SOLUSD",1718799842257,0.17,137.96,137.9,16.4932]
["bitfinex","SOLUSD",1718799842476,8.85,137.93,137.88,8.85]
["bitfinex","SOLUSD",1718799843334,8.85,137.94,137.88,8.85]
["bitfinex","SOLUSD",1718799843660,8.85,137.96,137.91,8.85]
["bitfinex","SOLUSD",1718799843962,7.5881,137.97,137.91,8.85]
["bitfinex","SOLUSD",1718799843963,16.2681,137.97,137.91,8.85]
["bitfinex","SOLUSD",1718799844147,8.85,137.97,137.91,8.85]
["bitfinex","SOLUSD",1718799844353,8.85,137.97,137.88,0.17]
["bitfinex","SOLUSD",1718799844354,8.85,137.97,137.92,8.85]
["bitfinex","SOLUSD",1718799844962,8.85,137.96,137.9,8.85]
["bitfinex","SOLUSD",1718799845160,16.0984,137.96,137.9,8.85]
["bitfinex","SOLUSD",1718799845462,8.85,137.97,137.91,8.85]
["bitfinex","SOLUSD",1718799845962,16.0985,137.96,137.9,8.85]
["bitfinex","SOLUSD",1718799846339,16.099,137.95,137.87,22.4481]
["bitfinex","SOLUSD",1718799846538,24.631,137.99,137.88,8.85]
["bitfinex","SOLUSD",1718799846539,8.85,137.93,137.88,8.85]
["bitfinex","SOLUSD",1718799846742,8.85,137.93,137.87,22.4481]
["bitfinex","SOLUSD",1718799847064,16.1001,137.93,137.87,31.2981]
["bitfinex","SOLUSD",1718799847571,8.85,137.93,137.87,31.2981]
["bitfinex","SOLUSD",1718799847857,18.1226,137.95,137.87,22.4481]
["bitfinex","SOLUSD",1718799848068,18.1226,137.95,137.83,3.73674379]
["bitfinex","SOLUSD",1718799848069,8.85,137.91,137.85,8.85]
["bitfinex","SOLUSD",1718799849663,8.85,137.91,137.83,22.7566]
["bitfinex","SOLUSD",1718799849951,8.85,137.91,137.85,8.85]
["bitfinex","SOLUSD",1718799850152,8.85,137.91,137.83,22.7566]
["bitfinex","SOLUSD",1718799850344,8.85,137.91,137.85,8.85]
["bitfinex","SOLUSD",1718799850542,16.1016,137.9,137.84,8.85]
["bitfinex","SOLUSD",1718799850736,8.85,137.9,137.83,22.7566]
["bitfinex","SOLUSD",1718799850946,8.85,137.89,137.84,8.85]
["bitfinex","SOLUSD",1718799851145,8.85,137.89,137.83,22.7566]
["bitfinex","SOLUSD",1718799851339,8.85,137.88,137.83,31.6066]
["bitfinex","SOLUSD",1718799851645,8.85,137.88,137.83,25.3222]
["bitfinex","SOLUSD",1718799852559,8.85,137.88,137.83,16.4722]
["bitfinex","SOLUSD",1718799853053,8.85,137.88,137.8,6.2081]
["bitfinex","SOLUSD",1718799853054,8.85,137.85,137.79,15.8884]
["bitfinex","SOLUSD",1718799853259,8.85,137.84,137.79,15.8884]
["bitfinex","SOLUSD",1718799853442,8.85,137.83,137.77,8.85]
["bitfinex","SOLUSD",1718799853639,8.85,137.83,137.77,17.7]
["bitfinex","SOLUSD",1718799854043,7.4244,137.85,137.77,8.85]
["bitfinex","SOLUSD",1718799854243,8.85,137.83,137.77,17.7]
["bitfinex","SOLUSD",1718799854836,7.2554,137.83,137.77,8.85]
["bitfinex","SOLUSD",1718799855034,16.1063,137.81,137.77,8.85]
["bitfinex","SOLUSD",1718799855358,0.17,137.81,137.77,8.85]
["bitfinex","SOLUSD",1718799855543,0.51,137.81,137.77,8.85]
["bitfinex","SOLUSD",1718799855740,7.2569,137.8,137.77,8.85]
["bitfinex","SOLUSD",1718799855945,15.2608,137.82,137.77,8.85]
["bitfinex","SOLUSD",1718799856146,15.0908,137.82,137.77,8.85]
["bitfinex","SOLUSD",1718799856352,0.68,137.81,137.77,8.85]
["bitfinex","SOLUSD",1718799856939,30.0,137.79,137.77,8.85]
["bitfinex","SOLUSD",1718799857139,30.0,137.79,137.72,21.7813]
["bitfinex","SOLUSD",1718799857537,0.17,137.78,137.72,21.7813]
["bitfinex","SOLUSD",1718799857764,0.17,137.78,137.69,16.0159]
["bitfinex","SOLUSD",1718799857966,30.51,137.78,137.69,16.0159]
["bitfinex","SOLUSD",1718799858165,30.34,137.78,137.69,16.0159]
["bitfinex","SOLUSD",1718799858543,30.0,137.78,137.69,16.0159]
["bitfinex","SOLUSD",1718799858750,30.0,137.78,137.69,42.6159]
["bitfinex","SOLUSD",1718799859556,30.0,137.78,137.69,16.0159]
["bitfinex","SOLUSD",1718799859840,30.0,137.78,137.7,0.17]
["bitfinex","SOLUSD",1718799860043,30.0,137.78,137.7,0.68]
["bitfinex","SOLUSD",1718799860267,30.0,137.78,137.69,16.0159]
["bitfinex","SOLUSD",1718799862147,7.4285,137.77,137.69,16.0159]
["bitfinex","SOLUSD",1718799862464,30.0,137.76,137.69,16.0159]
["bitfinex","SOLUSD",1718799862849,37.2591,137.76,137.69,16.0159]
["bitfinex","SOLUSD",1718799864645,30.0,137.76,137.69,16.0159]
["bitfinex","SOLUSD",1718799866373,30.0,137.76,137.7,0.17]
["bitfinex","SOLUSD",1718799866582,6.6155,137.81,137.69,16.0159]
["bitfinex","SOLUSD",1718799866877,18.1425,137.8,137.69,16.0159]
["bitfinex","SOLUSD",1718799867381,7.2594,137.76,137.69,16.0159]
["bitfinex","SOLUSD",1718799869581,7.2607,137.73,137.69,16.0159]
["bitfinex","SOLUSD",1718799869748,44.7436,137.79,137.69,16.0159]
["bitfinex","SOLUSD",1718799869949,20.51,137.78,137.69,16.0159]
["bitfinex","SOLUSD",1718799870157,7.2589,137.77,137.69,16.0159]
["bitfinex","SOLUSD",1718799870349,7.768,137.78,137.69,16.0159]
["bitfinex","SOLUSD",1718799870548,7.4284,137.77,137.69,16.0159]
["bitfinex","SOLUSD",1718799870749,7.2596,137.75,137.69,16.0159]
["bitfinex","SOLUSD",1718799871451,0.17,137.74,137.69,16.0159]
["bitfinex","SOLUSD",1718799872556,7.2602,137.74,137.69,16.0159]
["bitfinex","SOLUSD",1718799872951,0.34,137.76,137.69,16.0159]
["bitfinex","SOLUSD",1718799872952,7.259,137.76,137.69,16.0159]
["bitfinex","SOLUSD",1718799873274,7.4287,137.77,137.69,16.0159]
["bitfinex","SOLUSD",1718799873467,7.2595,137.75,137.69,16.0159]
["bitfinex","SOLUSD",1718799875778,7.2576,137.79,137.69,16.0159]
["bitfinex","SOLUSD",1718799876090,7.2582,137.78,137.69,59.5959]
["bitfinex","SOLUSD",1718799876378,56.28876664,137.82,137.7,0.17]
["bitfinex","SOLUSD",1718799876552,61.19926664,137.81,137.69,16.0159]
["bitfinex","SOLUSD",1718799876752,7.2588,137.77,137.69,16.0159]
["bitfinex","SOLUSD",1718799877360,7.4279,137.78,137.69,16.0159]
["bitfinex","SOLUSD",1718799877682,7.2577,137.79,137.7,0.17]
["bitfinex","SOLUSD",1718799877852,7.2574,137.79,137.7,0.17]
["bitfinex","SOLUSD",1718799878052,7.2574,137.79,137.7,0.51]
["bitfinex","SOLUSD",1718799878453,7.258,137.78,137.7,0.51]
["bitfinex","SOLUSD",1718799878659,7.2585,137.77,137.69,16.0159]
["bitfinex","SOLUSD",1718799878978,7.258,137.78,137.69,16.0159]
["bitfinex","SOLUSD",1718799879161,0.17,137.8,137.69,16.0159]
["bitfinex","SOLUSD",1718799879162,7.5974,137.79,137.7,0.17]
["bitfinex","SOLUSD",1718799879368,7.2582,137.78,137.7,0.17]
["bitfinex","SOLUSD",1718799879668,7.2582,137.78,137.69,59.5959]
["bitfinex","SOLUSD",1718799880390,0.34,137.8,137.7,20.17]
["bitfinex","SOLUSD",1718799880560,15.0908,137.82,137.7,20.17]
["bitfinex","SOLUSD",1718799880561,7.7665,137.81,137.71,22.2008]
["bitfinex","SOLUSD",1718799880764,7.2558,137.82,137.72,0.17]
["bitfinex","SOLUSD",1718799880965,21.56662947,137.85,137.75,15.6664]
["bitfinex","SOLUSD",1718799881165,21.56662947,137.85,137.76,0.17]
["bitfinex","SOLUSD",1718799881166,7.57489701,137.85,137.76,0.17]
["bitfinex","SOLUSD",1718799881364,7.254,137.86,137.81,8.86]
["bitfinex","SOLUSD",1718799882380,16.114,137.86,137.81,8.86]
["bitfinex","SOLUSD",1718799883493,7.254,137.86,137.77,22.2008]
["bitfinex","SOLUSD",1718799883777,7.2533,137.87,137.77,22.2008]
["bitfinex","SOLUSD",1718799884882,7.2537,137.86,137.77,22.2008]
["bitfinex","SOLUSD",1718799885391,18.129,137.91,137.79,15.3984]
["bitfinex","SOLUSD",1718799885562,18.129,137.91,137.8,0.17]
["bitfinex","SOLUSD",1718799885763,7.2518,137.9,137.82,0.17]
["bitfinex","SOLUSD",1718799885983,7.2513,137.91,137.83,16.548]
["bitfinex","SOLUSD",1718799886688,33.1151,137.95,137.84,0.17]
["bitfinex","SOLUSD",1718799886689,24.6578,137.95,137.84,0.17]
["bitfinex","SOLUSD",1718799886861,7.2506,137.92,137.84,0.34]
["bitfinex","SOLUSD",1718799887391,7.2511,137.91,137.83,60.128]
["bitfinex","SOLUSD",1718799887873,7.2507,137.92,137.83,60.128]
["bitfinex","SOLUSD",1718799889280,7.2507,137.92,137.84,0.34]
["bitfinex","SOLUSD",1718799889977,7.2502,137.93,137.84,0.34]
["bitfinex","SOLUSD",1718799890564,7.2507,137.92,137.83,60.128]
["bitfinex","SOLUSD",1718799890966,7.2511,137.91,137.83,60.128]
["bitfinex","SOLUSD",1718799892375,7.2501,137.93,137.83,60.128]
["bitfinex","SOLUSD",1718799893088,7.2506,137.92,137.83,60.128]
["bitfinex","SOLUSD",1718799894067,18.1253,137.93,137.83,16.548]
["bitfinex","SOLUSD",1718799894377,7.2513,137.91,137.83,16.548]
["bitfinex","SOLUSD",1718799895576,7.2513,137.91,137.84,20.0]
["bitfinex","SOLUSD",1718799895763,7.4208,137.92,137.84,20.0]
["bitfinex","SOLUSD",1718799895963,7.2508,137.92,137.84,20.0]
["bitfinex","SOLUSD",1718799896168,7.4199,137.94,137.85,6.1324]
["bitfinex","SOLUSD",1718799897366,7.57198293,137.97,137.86,36.3914]
["bitfinex","SOLUSD",1718799897590,7.2488,137.96,137.86,36.5614]
["bitfinex","SOLUSD",1718799897984,7.2488,137.96,137.87,0.17]
["bitfinex","SOLUSD",1718799898189,7.2488,137.96,137.87,0.51]
["bitfinex","SOLUSD",1718799900285,7.248,137.97,137.88,22.5842]
["bitfinex","SOLUSD",1718799900471,7.2484,137.96,137.88,22.5842]
["bitfinex","SOLUSD",1718799900800,7.2492,137.95,137.88,22.5842]
["bitfinex","SOLUSD",1718799901175,7.2487,137.96,137.88,22.5842]
["bitfinex","SOLUSD",1718799901485,0.17,137.95,137.88,22.5842]
["bitfinex","SOLUSD",1718799901697,7.2501,137.93,137.88,22.5842]
["bitfinex","SOLUSD",1718799901905,0.17,137.94,137.88,22.5842]
["bitfinex","SOLUSD",1718799902191,7.2521,137.89,137.88,22.5842]
["bitfinex","SOLUSD",1718799902396,0.17,137.92,137.88,16.3418]
["bitfinex","SOLUSD",1718799902569,0.34,137.92,137.88,16.3418]
["bitfinex","SOLUSD",1718799902765,7.251,137.92,137.88,16.3418]
["bitfinex","SOLUSD",1718799902993,7.2515,137.91,137.88,16.3418]
["bitfinex","SOLUSD",1718799903200,0.17,137.92,137.85,16.2246]
["bitfinex","SOLUSD",1718799903395,0.51,137.93,137.85,16.2246]
["bitfinex","SOLUSD",1718799903600,18.1208,137.97,137.85,59.8046]
["bitfinex","SOLUSD",1718799903780,7.2487,137.96,137.86,20.0]
["bitfinex","SOLUSD",1718799903977,7.2487,137.96,137.87,21.6444]
["bitfinex","SOLUSD",1718799904180,18.1196,137.98,137.87,21.6444]
["bitfinex","SOLUSD",1718799904382,7.25,137.93,137.87,21.6444]
["bitfinex","SOLUSD",1718799904781,7.2496,137.94,137.87,21.6444]
["bitfinex","SOLUSD",1718799905380,7.2492,137.95,137.87,21.6444]
["bitfinex","SOLUSD",1718799906702,7.2495,137.94,137.87,21.6444]
["bitfinex","SOLUSD",1718799906900,0.34,137.96,137.87,21.6444]
["bitfinex","SOLUSD",1718799907074,91.76739544,138.01,137.88,0.17]
["bitfinex","SOLUSD",1718799907075,18.1172,138.0,137.88,0.17]
["bitfinex","SOLUSD",1718799907279,7.2476,137.98,137.88,20.68]
["bitfinex","SOLUSD",1718799907675,7.2481,137.97,137.88,20.51]
["bitfinex","SOLUSD",1718799907878,7.249,137.95,137.88,20.0]
["bitfinex","SOLUSD",1718799908385,0.17,137.98,137.88,20.0]
["bitfinex","SOLUSD",1718799908603,26.58,137.99,137.88,20.0]
["bitfinex","SOLUSD",1718799908789,13.42707012,138.01,137.92,59.7012]
["bitfinex","SOLUSD",1718799908790,7.56569188,138.01,137.92,59.7012]
["bitfinex","SOLUSD",1718799909099,7.2449,138.03,137.93,20.51]
["bitfinex","SOLUSD",1718799909279,7.2464,138.0,137.92,15.9512]
["bitfinex","SOLUSD",1718799909471,7.2469,137.99,137.92,15.9512]
["bitfinex","SOLUSD",1718799909875,7.2465,138.0,137.92,15.9512]
["bitfinex","SOLUSD",1718799910089,0.51,137.99,137.92,15.9512]
["bitfinex","SOLUSD",1718799910572,7.246,138.01,137.92,15.9512]
["bitfinex","SOLUSD",1718799910779,18.1108,138.04,137.92,15.9512]
["bitfinex","SOLUSD",1718799910780,7.2455,138.02,137.92,15.9512]
["bitfinex","SOLUSD",1718799911011,7.2467,138.0,137.92,15.9512]
["bitfinex","SOLUSD",1718799911186,27.246,138.01,137.92,15.9512]
["bitfinex","SOLUSD",1718799911678,20.0,138.01,137.92,15.9512]
["bitfinex","SOLUSD",1718799911881,7.248,137.97,137.92,15.9512]
["bitfinex","SOLUSD",1718799912102,0.34,137.96,137.92,15.9512]
["bitfinex","SOLUSD",1718799912916,7.2471,137.99,137.92,15.9512]
["bitfinex","SOLUSD",1718799913087,20.51,137.98,137.92,15.9512]
["bitfinex","SOLUSD",1718799913990,7.2488,137.96,137.92,15.9512]
["bitfinex","SOLUSD",1718799914291,7.248,137.97,137.92,15.9512]
["bitfinex","SOLUSD",1718799914482,7.2485,137.96,137.92,15.9512]
["bitfinex","SOLUSD",1718799914683,7.2485,137.96,137.91,6.4708]
["bitfinex","SOLUSD",1718799914684,7.2497,137.94,137.91,6.4708]
["bitfinex","SOLUSD",1718799914884,0.34,137.95,137.89,16.5589]
["bitfinex","SOLUSD",1718799915203,0.17,137.94,137.89,16.5589]
["bitfinex","SOLUSD",1718799915400,0.34,137.94,137.89,16.5589]
["bitfinex","SOLUSD",1718799915801,7.25,137.93,137.89,16.5589]
["bitfinex","SOLUSD",1718799916390,7.5897,137.94,137.89,16.5589]
["bitfinex","SOLUSD",1718799916706,0.17,137.93,137.89,16.5589]
["bitfinex","SOLUSD",1718799916902,0.34,137.93,137.89,16.5589]
["bitfinex","SOLUSD",1718799917705,7.4192,137.95,137.89,16.5589]
["bitfinex","SOLUSD",1718799917916,20.0,137.94,137.89,16.5589]
["bitfinex","SOLUSD",1718799920007,7.2501,137.93,137.89,16.5589]
["bitfinex","SOLUSD",1718799920214,7.4201,137.93,137.89,16.5589]
["bitfinex","SOLUSD",1718799921420,0.17,137.93,137.89,16.5589]
["bitfinex","SOLUSD",1718799921616,0.34,137.93,137.89,16.5589]
["bitfinex","SOLUSD",1718799921987,20.0,137.94,137.89,16.5589]
["bitfinex","SOLUSD",1718799922194,20.34,137.96,137.89,16.5589]
["bitfinex","SOLUSD",1718799922390,7.2497,137.94,137.89,16.5589]
["bitfinex","SOLUSD",1718799923595,7.2505,137.93,137.89,16.5589]
["bitfinex","SOLUSD",1718799923796,7.2497,137.94,137.89,16.5589]
["bitfinex","SOLUSD",1718799924024,7.7592,137.95,137.89,16.5589]
["bitfinex","SOLUSD",1718799924191,20.17,137.96,137.89,16.5589]
["bitfinex","SOLUSD",1718799924192,20.0,137.96,137.89,16.5589]
["bitfinex","SOLUSD",1718799924397,14.81695596,137.97,137.89,16.5589]
["bitfinex","SOLUSD",1718799924599,7.248,137.97,137.89,16.5589]
["bitfinex","SOLUSD",1718799925305,24.85193246,138.01,137.89,16.5589]
["bitfinex","SOLUSD",1718799925514,7.2472,137.99,137.9,20.0]
["bitfinex","SOLUSD",1718799925700,7.2472,137.99,137.91,22.2177]
["bitfinex","SOLUSD",1718799925905,18.1146,138.01,137.91,22.2177]
["bitfinex","SOLUSD",1718799926110,7.2474,137.98,137.91,22.2177]
["bitfinex","SOLUSD",1718799926313,7.2485,137.96,137.91,22.2177]
["bitfinex","SOLUSD",1718799926535,7.248,137.97,137.91,22.2177]
["bitfinex","SOLUSD",1718799927405,7.4171,137.99,137.91,22.2177]
["bitfinex","SOLUSD",1718799927937,7.2475,137.98,137.91,22.2177]
["bitfinex","SOLUSD",1718799928806,7.248,137.97,137.91,22.2177]
["bitfinex","SOLUSD",1718799930023,7.2477,137.98,137.91,22.2177]
["bitfinex","SOLUSD",1718799930213,7.2479,137.97,137.91,22.2177]
["bitfinex","SOLUSD",1718799930413,0.17,137.96,137.91,22.2177]
["bitfinex","SOLUSD",1718799930620,7.2493,137.95,137.91,22.2177]
["bitfinex","SOLUSD",1718799930920,0.34,137.96,137.91,22.2177]
["bitfinex","SOLUSD",1718799930921,7.4186,137.96,137.91,22.2177]
["bitfinex","SOLUSD",1718799931328,7.2486,137.96,137.91,22.2177]
["bitfinex","SOLUSD",1718799932235,0.51,137.97,137.91,22.2177]
["bitfinex","SOLUSD",1718799932236,7.7581,137.97,137.91,22.2177]
["bitfinex","SOLUSD",1718799932440,0.34,137.96,137.91,22.2177]
["bitfinex","SOLUSD",1718799932811,7.5885,137.96,137.91,22.2177]
["bitfinex","SOLUSD",1718799933309,7.2491,137.95,137.91,22.2177]
["bitfinex","SOLUSD",1718799933506,7.5887,137.96,137.91,22.2177]
["bitfinex","SOLUSD",1718799934138,7.249,137.95,137.91,22.2177]
["bitfinex","SOLUSD",1718799934334,7.2495,137.94,137.91,22.2177]
["bitfinex","SOLUSD",1718799934516,7.2501,137.93,137.91,22.2177]
["bitfinex","SOLUSD",1718799934714,7.2496,137.94,137.91,22.2177]
["bitfinex","SOLUSD",1718799935613,7.4192,137.95,137.91,22.2177]
["bitfinex","SOLUSD",1718799935917,7.5887,137.96,137.91,22.2177]
["bitfinex","SOLUSD",1718799936107,20.0,137.95,137.91,22.2177]
["bitfinex","SOLUSD",1718799936938,7.5887,137.96,137.91,22.2177]
["bitfinex","SOLUSD",1718799937139,7.56830295,137.98,137.91,22.2177]
["bitfinex","SOLUSD",1718799937614,7.2482,137.97,137.91,22.2177]
["bitfinex","SOLUSD",1718799938540,14.81570295,137.98,137.91,22.2177]
["bitfinex","SOLUSD",1718799938718,7.56830295,137.98,137.91,22.2177]
["bitfinex","SOLUSD",1718799938919,14.81580295,137.98,137.91,22.2177]
["bitfinex","SOLUSD",1718799939222,7.248,137.97,137.91,22.2177]
["bitfinex","SOLUSD",1718799939539,14.81590295,137.98,137.91,22.2177]
["bitfinex","SOLUSD",1718799939946,7.2476,137.98,137.91,22.2177]
["bitfinex","SOLUSD",1718799940321,7.2479,137.97,137.91,22.2177]
["bitfinex","SOLUSD",1718799940516,7.56741984,137.98,137.91,22.2177]
["bitfinex","SOLUSD",1718799940720,0.17,137.99,137.91,22.2177]
["bitfinex","SOLUSD",1718799941239,0.34,137.99,137.91,22.2177]
["bitfinex","SOLUSD",1718799941434,20.17,138.0,137.91,22.2177]
["bitfinex","SOLUSD",1718799941639,0.17,138.0,137.91,22.2177]
["bitfinex","SOLUSD",1718799941829,7.4166,138.0,137.91,22.2177]
["bitfinex","SOLUSD",1718799942530,7.2469,137.99,137.91,22.2177]
["bitfinex","SOLUSD",1718799943630,7.2465,138.0,137.91,22.2177]
["bitfinex","SOLUSD",1718799944351,18.1097,138.05,137.94,0.17]
["bitfinex","SOLUSD",1718799944530,18.1097,138.05,137.95,22.3884]
["bitfinex","SOLUSD",1718799944844,7.2445,138.04,137.96,20.0]
["bitfinex","SOLUSD",1718799945048,7.2448,138.03,137.96,20.0]
["bitfinex","SOLUSD",1718799945345,7.2454,138.02,137.96,20.0]
["bitfinex","SOLUSD",1718799945537,7.2455,138.02,137.96,20.0]
["bitfinex","SOLUSD",1718799945844,0.17,138.03,137.96,20.0]
["bitfinex","SOLUSD",1718799946045,0.17,138.04,137.96,20.0]
["bitfinex","SOLUSD",1718799946353,7.2448,138.03,137.96,20.0]
["bitfinex","SOLUSD",1718799946644,7.4145,138.04,137.96,20.0]
["bitfinex","SOLUSD",1718799946939,7.2454,138.02,137.96,20.0]
["bitfinex","SOLUSD",1718799947347,7.2449,138.03,137.96,20.0]
["bitfinex","SOLUSD",1718799948146,7.7545,138.04,137.96,20.0]
["bitfinex","SOLUSD",1718799948846,13.39730807,138.07,137.97,21.9167]
["bitfinex","SOLUSD",1718799949042,20.0,138.06,137.97,21.9167]
["bitfinex","SOLUSD",1718799949251,27.2435,138.06,137.97,21.9167]
["bitfinex","SOLUSD",1718799949855,7.2425,138.08,137.98,20.17]
["bitfinex","SOLUSD",1718799950026,27.2427,138.07,137.99,21.9167]
["bitfinex","SOLUSD",1718799950225,7.2435,138.06,137.99,21.9167]
["bitfinex","SOLUSD",1718799950637,7.2428,138.07,137.99,21.9167]
["bitfinex","SOLUSD",1718799950826,7.2423,138.08,137.99,21.9167]
["bitfinex","SOLUSD",1718799951144,20.0,138.07,137.99,21.9167]
["bitfinex","SOLUSD",1718799951533,7.2427,138.07,137.99,21.9167]
["bitfinex","SOLUSD",1718799951735,7.2423,138.08,137.99,21.9167]
["bitfinex","SOLUSD",1718799952031,7.2423,138.08,138.0,16.042]
["bitfinex","SOLUSD",1718799952844,7.2427,138.07,138.0,16.042]
["bitfinex","SOLUSD",1718799953057,7.2433,138.06,138.0,16.042]
["bitfinex","SOLUSD",1718799953427,7.2429,138.07,138.01,1.44756248]
["bitfinex","SOLUSD",1718799954156,7.2433,138.06,138.01,1.44756248]
["bitfinex","SOLUSD",1718799955855,7.2429,138.07,138.01,1.44756248]
["bitfinex","SOLUSD",1718799957253,0.34,138.09,138.0,16.042]
["bitfinex","SOLUSD",1718799957254,0.17,138.08,138.0,16.042]
["bitfinex","SOLUSD",1718799957428,0.51,138.08,138.0,16.042]
["bitfinex","SOLUSD",1718799957630,0.17,138.07,138.0,16.042]
["bitfinex","SOLUSD",1718799957826,7.2446,138.04,138.0,16.042]
["bitfinex","SOLUSD",1718799958350,7.2448,138.03,138.0,16.042]
["bitfinex","SOLUSD",1718799958556,7.2444,138.04,138.0,16.042]
["bitfinex","SOLUSD",1718799958740,7.2449,138.03,138.0,16.042]
["bitfinex","SOLUSD",1718799959350,18.2792,138.06,138.0,16.042]
["bitfinex","SOLUSD",1718799959656,7.2453,138.02,138.0,16.042]
["bitfinex","SOLUSD",1718799960036,7.245,138.03,138.0,16.042]
["bitfinex","SOLUSD",1718799960431,7.2455,138.02,138.0,16.042]
["bitfinex","SOLUSD",1718799961130,0.51,138.05,138.0,16.042]
["bitfinex","SOLUSD",1718799961350,0.34,138.05,138.0,16.042]
["bitfinex","SOLUSD",1718799961531,18.104,138.1,138.0,16.042]
["bitfinex","SOLUSD",1718799961737,14.80425959,138.09,138.0,16.042]
["bitfinex","SOLUSD",1718799961946,7.242,138.09,138.0,16.042]
["bitfinex","SOLUSD",1718799962147,18.0976,138.14,138.02,15.9756]
["bitfinex","SOLUSD",1718799962349,7.560421,138.12,138.03,0.17]
["bitfinex","SOLUSD",1718799962555,20.0,138.13,138.03,0.17]
["bitfinex","SOLUSD",1718799962556,7.2406,138.11,138.03,20.51]
["bitfinex","SOLUSD",1718799964442,7.2406,138.11,138.03,20.34]
["bitfinex","SOLUSD",1718799964748,0.17,138.11,138.02,15.9756]
["bitfinex","SOLUSD",1718799964936,7.2436,138.06,138.02,15.9756]
["bitfinex","SOLUSD",1718799965133,20.51,138.11,138.02,15.9756]
["bitfinex","SOLUSD",1718799965350,27.5807,138.11,138.02,15.9756]
["bitfinex","SOLUSD",1718799965642,7.2414,138.1,138.02,15.9756]
["bitfinex","SOLUSD",1718799965962,7.2416,138.09,138.02,15.9756]
["bitfinex","SOLUSD",1718799966339,0.17,138.1,138.02,15.9756]
["bitfinex","SOLUSD",1718799966340,7.2411,138.1,138.02,15.9756]
["bitfinex","SOLUSD",1718799966858,7.2397,138.13,138.05,15.5821]
["bitfinex","SOLUSD",1718799967749,7.2407,138.11,138.05,15.5821]
["bitfinex","SOLUSD",1718799968147,7.241,138.11,138.05,15.5821]
["bitfinex","SOLUSD",1718799969945,7.24,138.13,138.05,15.5821]
["bitfinex","SOLUSD",1718799970265,7.2397,138.13,138.05,15.5821]
["bitfinex","SOLUSD",1718799970855,7.2389,138.15,138.07,15.0182]
["bitfinex","SOLUSD",1718799971860,7.2389,138.15,138.08,0.17]
["bitfinex","SOLUSD",1718799972073,7.2378,138.17,138.09,22.0552]
["bitfinex","SOLUSD",1718799973662,7.2381,138.16,138.09,22.0552]
["bitfinex","SOLUSD",1718799974046,7.2376,138.17,138.09,22.0552]
["bitfinex","SOLUSD",1718799974263,44.6698,138.2,138.09,22.0552]
["bitfinex","SOLUSD",1718799974264,18.2621,138.19,138.09,22.0552]
["bitfinex","SOLUSD",1718799974443,20.51,138.18,138.09,22.0552]
["bitfinex","SOLUSD",1718799975071,7.2379,138.16,138.09,22.0552]
["bitfinex","SOLUSD",1718799975941,7.2369,138.18,138.1,0.17]
["bitfinex","SOLUSD",1718799976149,7.2367,138.19,138.11,15.1463]
["bitfinex","SOLUSD",1718799976552,18.0878,138.22,138.11,15.1463]
["bitfinex","SOLUSD",1718799976752,7.236,138.2,138.12,26.6651]
["bitfinex","SOLUSD",1718799976957,7.2372,138.18,138.12,26.6651]
["bitfinex","SOLUSD",1718799977264,7.55425186,138.23,138.12,6.6651]
["bitfinex","SOLUSD",1718799977466,7.2361,138.2,138.12,6.6651]
["bitfinex","SOLUSD",1718799977849,18.0871,138.22,138.12,6.6651]
["bitfinex","SOLUSD",1718799978049,7.2369,138.18,138.12,6.6651]
["bitfinex","SOLUSD",1718799978853,7.2381,138.16,138.12,6.6651]
["bitfinex","SOLUSD",1718799979050,7.2378,138.17,138.12,6.6651]
["bitfinex","SOLUSD",1718799979647,7.2371,138.18,138.12,6.6651]
["bitfinex","SOLUSD",1718799980674,7.2374,138.17,138.12,6.6651]
["bitfinex","SOLUSD",1718799981978,7.2371,138.18,138.12,6.6651]
["bitfinex","SOLUSD",1718799982151,7.5776,138.17,138.12,6.6651]
["bitfinex","SOLUSD",1718799982480,0.68,138.19,138.12,6.6651]
["bitfinex","SOLUSD",1718799982661,7.2373,138.18,138.12,6.6651]
["bitfinex","SOLUSD",1718799983063,7.2376,138.17,138.12,6.6651]
["bitfinex","SOLUSD",1718799983665,7.2371,138.18,138.12,6.6651]
["bitfinex","SOLUSD",1718799985978,0.68,138.19,138.12,6.6651]
["bitfinex","SOLUSD",1718799986182,7.2387,138.15,138.12,6.6651]
["bitfinex","SOLUSD",1718799987053,7.2381,138.16,138.12,6.6651]
["bitfinex","SOLUSD",1718799988288,7.2394,138.14,138.11,15.1463]
["bitfinex","SOLUSD",1718799988463,7.24,138.12,138.11,15.1463]
["bitfinex","SOLUSD",1718799988778,7.2399,138.13,138.11,15.1463]
["bitfinex","SOLUSD",1718799989283,7.4091,138.14,138.11,15.1463]
["bitfinex","SOLUSD",1718799989662,7.2396,138.13,138.11,15.1463]
["bitfinex","SOLUSD",1718799990477,7.4091,138.14,138.11,15.1463]
["bitfinex","SOLUSD",1718799991168,0.17,138.14,138.11,15.1463]
["bitfinex","SOLUSD",1718799991381,7.2382,138.16,138.11,15.1463]
["bitfinex","SOLUSD",1718799991559,0.17,138.17,138.11,15.1463]
["bitfinex","SOLUSD",1718799991768,7.2382,138.16,138.11,15.1463]
["bitfinex","SOLUSD",1718799993786,7.2385,138.15,138.11,15.1463]
["bitfinex","SOLUSD",1718799993969,0.34,138.17,138.11,15.1463]
["bitfinex","SOLUSD",1718799994168,0.34,138.16,138.11,15.1463]
["bitfinex","SOLUSD",1718799994562,7.2391,138.14,138.11,15.1463]
["bitfinex","SOLUSD",1718799995281,7.2396,138.13,138.11,15.1463]
["bitfinex","SOLUSD",1718799995587,0.17,138.15,138.11,15.1463]
["bitfinex","SOLUSD",1718799995884,7.2392,138.14,138.11,15.1463]
["bitfinex","SOLUSD",1718799996677,7.2399,138.13,138.11,15.1463]
["bitfinex","SOLUSD",1718799997059,7.2392,138.14,138.11,15.1463]
["bitfinex","SOLUSD",1718799997383,0.34,138.15,138.11,15.1463]
["bitfinex","SOLUSD",1718799997384,7.2387,138.15,138.11,15.1463]
["bitfinex","SOLUSD",1718799997784,7.578,138.16,138.11,15.1463]
["bitfinex","SOLUSD",1718799998165,30.0,138.12,138.11,15.1463]
["bitfinex","SOLUSD",1718799998886,7.408,138.16,138.11,15.1463]
["bitfinex","SOLUSD",1718799999583,7.238,138.16,138.11,15.1463]
["bitfinex","SOLUSD",1718799999790,0.51,138.17,138.11,15.1463]
["bitfinex","SOLUSD",1718800000087,18.6046,138.17,138.11,15.1463]
["bitfinex","SOLUSD",1718800000287,0.17,138.15,138.11,15.1463]
["bitfinex","SOLUSD",1718800000475,7.24,138.12,138.09,6.2304]
["bitfinex","SOLUSD",1718800000663,18.6072,138.15,138.09,6.2304]
["bitfinex","SOLUSD",1718800000872,7.2406,138.11,138.09,6.2304]
["bitfinex","SOLUSD",1718800001291,7.2403,138.12,138.09,6.2304]
["bitfinex","SOLUSD",1718800001483,7.2397,138.13,138.09,6.2304]
["bitfinex","SOLUSD",1718800002193,27.4092,138.14,138.09,6.2304]
["bitfinex","SOLUSD",1718800004399,7.2395,138.13,138.09,6.2304]
["bitfinex","SOLUSD",1718800004692,7.24,138.12,138.09,6.2304]
["bitfinex","SOLUSD",1718800005201,7.2407,138.11,138.09,6.2304]
["bitfinex","SOLUSD",1718800005992,38.2676,138.14,138.08,15.5801]
["bitfinex","SOLUSD",1718800005993,7.2411,138.1,138.08,15.5801]
["bitfinex","SOLUSD",1718800006204,0.17,138.11,138.05,22.0835]
["bitfinex","SOLUSD",1718800006381,7.2427,138.07,138.05,22.0835]
["bitfinex","SOLUSD",1718800006580,7.2423,138.08,138.05,22.0835]
["bitfinex","SOLUSD",1718800006783,7.2419,138.09,138.05,22.0835]
["bitfinex","SOLUSD",1718800007800,7.2422,138.08,138.05,22.0835]
["bitfinex","SOLUSD",1718800008099,7.2418,138.09,138.05,22.0835]
["bitfinex","SOLUSD",1718800008301,0.17,138.1,138.05,22.0835]
["bitfinex","SOLUSD",1718800008503,20.51,138.1,138.05,22.0835]
["bitfinex","SOLUSD",1718800008713,0.17,138.09,138.05,15.9506]
["bitfinex","SOLUSD",1718800008883,7.2427,138.07,138.05,15.9506]
["bitfinex","SOLUSD",1718800009804,7.4124,138.08,138.05,15.9506]
["bitfinex","SOLUSD",1718800010009,0.34,138.09,138.05,15.9506]
["bitfinex","SOLUSD",1718800010305,0.17,138.09,138.05,15.9506]
["bitfinex","SOLUSD",1718800011185,44.6786,138.14,138.05,15.9506]
["bitfinex","SOLUSD",1718800011186,7.2405,138.12,138.05,15.9506]
["bitfinex","SOLUSD",1718800011386,20.51,138.11,138.05,15.9506]
["bitfinex","SOLUSD",1718800011690,0.51,138.11,138.05,15.9506]
["bitfinex","SOLUSD",1718800011884,7.2405,138.12,138.05,15.9506]
["bitfinex","SOLUSD",1718800012914,18.0986,138.14,138.05,15.9506]
["bitfinex","SOLUSD",1718800012915,7.2406,138.11,138.05,15.9506]
["bitfinex","SOLUSD",1718800013387,7.2412,138.1,138.05,15.9506]
["bitfinex","SOLUSD",1718800013581,7.2417,138.09,138.05,15.9506]
["bitfinex","SOLUSD",1718800013983,7.2413,138.1,138.05,15.9506]
["bitfinex","SOLUSD",1718800014407,0.34,138.12,138.05,15.9506]
["bitfinex","SOLUSD",1718800014591,7.2407,138.11,138.05,15.9506]
["bitfinex","SOLUSD",1718800016090,7.5802,138.12,138.05,15.9506]
["bitfinex","SOLUSD",1718800016510,7.4095,138.13,138.05,15.9506]
["bitfinex","SOLUSD",1718800016698,7.2395,138.13,138.06,6.3962]
["bitfinex","SOLUSD",1718800016889,7.2391,138.14,138.06,6.3962]
["bitfinex","SOLUSD",1718800018692,7.4087,138.15,138.07,16.5396]
["bitfinex","SOLUSD",1718800018907,6.73733246,138.19,138.08,6.155]
["bitfinex","SOLUSD",1718800019112,7.2377,138.17,138.09,16.3696]
["bitfinex","SOLUSD",1718800019295,20.0,138.16,138.09,16.3696]
["bitfinex","SOLUSD",1718800019493,7.2377,138.17,138.09,16.3696]
["bitfinex","SOLUSD",1718800020101,7.2377,138.17,138.06,43.92]
["bitfinex","SOLUSD",1718800020102,18.0871,138.22,138.11,15.4618]
["bitfinex","SOLUSD",1718800020289,20.0,138.21,138.11,15.4618]
["bitfinex","SOLUSD",1718800020491,18.0898,138.2,138.11,15.4618]
["bitfinex","SOLUSD",1718800020798,7.2377,138.17,138.11,15.4618]
["bitfinex","SOLUSD",1718800022085,0.34,138.18,138.11,15.4618]
["bitfinex","SOLUSD",1718800022290,7.2385,138.15,138.11,15.4618]
["bitfinex","SOLUSD",1718800022610,7.56132155,138.23,138.12,6.2072]
["bitfinex","SOLUSD",1718800022794,7.2354,138.21,138.13,16.0784]
["bitfinex","SOLUSD",1718800022994,27.235,138.22,138.13,16.0784]
["bitfinex","SOLUSD",1718800023304,7.2354,138.21,138.13,16.0784]
["bitfinex","SOLUSD",1718800023804,27.2349,138.22,138.13,16.0784]
["bitfinex","SOLUSD",1718800024699,7.56132155,138.23,138.16,0.17]
["bitfinex","SOLUSD",1718800024700,14.79572155,138.23,138.16,0.17]
["bitfinex","SOLUSD",1718800024906,12.61941102,138.27,138.18,16.2977]
["bitfinex","SOLUSD",1718800025091,18.0768,138.3,138.19,6.5566]
["bitfinex","SOLUSD",1718800025292,7.2321,138.28,138.19,6.5566]
["bitfinex","SOLUSD",1718800025490,7.2322,138.27,138.19,6.5566]
["bitfinex","SOLUSD",1718800026392,7.2322,138.27,138.2,16.2683]
["bitfinex","SOLUSD",1718800027314,67.16773025,138.32,138.2,59.8483]
["bitfinex","SOLUSD",1718800027483,7.2307,138.3,138.22,23.1402]
["bitfinex","SOLUSD",1718800027688,7.2312,138.29,138.22,23.1402]
["bitfinex","SOLUSD",1718800028396,7.231,138.3,138.22,23.1402]
["bitfinex","SOLUSD",1718800028708,27.2349,138.32,138.22,23.1402]
["bitfinex","SOLUSD",1718800028709,7.2313,138.29,138.22,23.1402]
["bitfinex","SOLUSD",1718800028908,18.0755,138.31,138.22,23.1402]
["bitfinex","SOLUSD",1718800029410,20.0,138.3,138.22,34.0122685]
["bitfinex","SOLUSD",1718800029595,0.51,138.29,138.22,34.0122685]
["bitfinex","SOLUSD",1718800029995,7.2315,138.29,138.22,34.0122685]
["bitfinex","SOLUSD",1718800030197,0.17,138.29,138.22,23.1402]
["bitfinex","SOLUSD",1718800030407,7.2329,138.26,138.22,23.1402]
["bitfinex","SOLUSD",1718800032122,7.4022,138.27,138.22,23.1402]
["bitfinex","SOLUSD",1718800033710,7.2327,138.26,138.22,23.1402]
["bitfinex","SOLUSD",1718800033909,7.2343,138.23,138.22,16.503]
["bitfinex","SOLUSD",1718800034213,7.2339,138.24,138.22,16.503]
["bitfinex","SOLUSD",1718800034815,7.7434,138.25,138.22,16.503]
["bitfinex","SOLUSD",1718800035108,0.17,138.27,138.22,16.503]
["bitfinex","SOLUSD",1718800035293,7.2333,138.25,138.22,16.503]
["bitfinex","SOLUSD",1718800035613,27.4025,138.27,138.22,16.503]
["bitfinex","SOLUSD",1718800035909,20.17,138.27,138.22,16.503]
["bitfinex","SOLUSD",1718800036115,7.2333,138.25,138.22,16.503]
["bitfinex","SOLUSD",1718800037019,7.2338,138.24,138.22,16.503]
["bitfinex","SOLUSD",1718800037615,7.2343,138.23,138.22,16.503]
["bitfinex","SOLUSD",1718800038114,7.2358,138.21,138.19,21.749]
["bitfinex","SOLUSD",1718800038299,7.2358,138.2,138.19,21.749]
["bitfinex","SOLUSD",1718800038502,7.2358,138.2,138.19,15.5296]
["bitfinex","SOLUSD",1718800039029,7.2356,138.21,138.19,15.5296]
["bitfinex","SOLUSD",1718800039317,7.4049,138.22,138.19,15.5296]
["bitfinex","SOLUSD",1718800039517,0.17,138.21,138.19,15.5296]
["bitfinex","SOLUSD",1718800039999,0.34,138.21,138.16,6.094]
["bitfinex","SOLUSD",1718800040200,7.2364,138.19,138.16,6.094]
["bitfinex","SOLUSD",1718800040806,7.2361,138.2,138.16,6.094]
["bitfinex","SOLUSD",1718800041411,7.2364,138.19,138.16,6.094]
["bitfinex","SOLUSD",1718800041810,7.2361,138.2,138.16,6.094]
["bitfinex","SOLUSD",1718800042035,7.4056,138.21,138.16,6.094]
["bitfinex","SOLUSD",1718800042328,0.17,138.2,138.16,6.094]
["bitfinex","SOLUSD",1718800043622,20.0,138.22,138.16,6.094]
["bitfinex","SOLUSD",1718800043920,7.2346,138.23,138.16,6.094]
["bitfinex","SOLUSD",1718800044122,27.4048,138.22,138.16,6.094]
["bitfinex","SOLUSD",1718800044319,7.4048,138.22,138.16,6.094]
["bitfinex","SOLUSD",1718800046630,0.17,138.22,138.16,6.094]
["bitfinex","SOLUSD",1718800046816,20.17,138.22,138.16,6.094]
["bitfinex","SOLUSD",1718800048027,0.17,138.22,138.16,6.094]
["bitfinex","SOLUSD",1718800048723,7.9143,138.23,138.16,6.094]
["bitfinex","SOLUSD",1718800049224,7.234,138.24,138.16,6.094]
["bitfinex","SOLUSD",1718800049407,7.234,138.24,138.17,35.1442]
["bitfinex","SOLUSD",1718800049408,7.2339,138.24,138.17,35.1442]
["bitfinex","SOLUSD",1718800049606,7.2343,138.23,138.17,35.1442]
["bitfinex","SOLUSD",1718800052330,7.234,138.24,138.17,35.1442]
["bitfinex","SOLUSD",1718800052626,7.4034,138.25,138.17,35.1442]
["bitfinex","SOLUSD",1718800052817,7.2334,138.25,138.17,35.1442]
["bitfinex","SOLUSD",1718800053021,7.4028,138.26,138.17,35.1442]
["bitfinex","SOLUSD",1718800053526,7.2333,138.25,138.17,35.1442]
["bitfinex","SOLUSD",1718800054630,7.4029,138.26,138.17,35.1442]
["bitfinex","SOLUSD",1718800054819,0.34,138.26,138.17,35.1442]
["bitfinex","SOLUSD",1718800055329,7.2333,138.25,138.17,35.1442]
["bitfinex","SOLUSD",1718800056132,7.5729,138.26,138.17,35.1442]
["bitfinex","SOLUSD",1718800056430,7.2333,138.25,138.17,35.1442]
["bitfinex","SOLUSD",1718800058727,7.2338,138.24,138.17,35.1442]
["bitfinex","SOLUSD",1718800058934,7.2343,138.23,138.17,35.1442]
["bitfinex","SOLUSD",1718800059126,7.2346,138.23,138.17,35.1442]
["bitfinex","SOLUSD",1718800059639,0.17,138.26,138.17,35.1442]
["bitfinex","SOLUSD",1718800059842,7.2333,138.25,138.17,35.1442]
["bitfinex","SOLUSD",1718800060417,0.51,138.26,138.17,35.1442]
["bitfinex","SOLUSD",1718800060637,18.0855,138.24,138.17,15.1442]
["bitfinex","SOLUSD",1718800060949,7.2352,138.22,138.17,15.1442]
["bitfinex","SOLUSD",1718800061317,7.5734,138.25,138.17,15.1442]
["bitfinex","SOLUSD",1718800061548,0.17,138.24,138.17,15.1442]
["bitfinex","SOLUSD",1718800062046,7.4039,138.24,138.17,15.1442]
["bitfinex","SOLUSD",1718800062218,0.17,138.24,138.17,15.1442]
["bitfinex","SOLUSD",1718800062746,20.0,138.25,138.17,15.1442]
["bitfinex","SOLUSD",1718800062919,18.0794,138.28,138.18,42.2052]
["bitfinex","SOLUSD",1718800062920,7.2319,138.28,138.18,42.2052]
["bitfinex","SOLUSD",1718800063120,7.2319,138.28,138.18,42.0352]
["bitfinex","SOLUSD",1718800063121,18.0793,138.28,138.18,42.0352]
["bitfinex","SOLUSD",1718800063320,7.233,138.26,138.18,42.0352]
["bitfinex","SOLUSD",1718800063634,16.043,138.26,138.2,8.81]
["bitfinex","SOLUSD",1718800064014,0.17,138.25,138.2,8.81]
["bitfinex","SOLUSD",1718800064820,7.4034,138.25,138.2,8.81]
["bitfinex","SOLUSD",1718800065135,7.4034,138.25,138.19,8.81]
["bitfinex","SOLUSD",1718800065136,16.2134,138.25,138.19,8.81]
["bitfinex","SOLUSD",1718800065339,7.2338,138.24,138.18,22.0352]
["bitfinex","SOLUSD",1718800065550,7.2338,138.24,138.19,8.81]
["bitfinex","SOLUSD",1718800065551,16.0438,138.24,138.19,8.81]
["bitfinex","SOLUSD",1718800065834,16.2133,138.25,138.19,8.81]
["bitfinex","SOLUSD",1718800066039,8.98,138.25,138.2,8.81]
["bitfinex","SOLUSD",1718800066241,18.0769,138.3,138.2,8.81]
["bitfinex","SOLUSD",1718800066416,8.81,138.26,138.21,8.81]
["bitfinex","SOLUSD",1718800066843,16.0427,138.26,138.21,8.81]
["bitfinex","SOLUSD",1718800067535,16.2133,138.25,138.2,8.81]
["bitfinex","SOLUSD",1718800067840,16.2133,138.25,138.19,8.81]
["bitfinex","SOLUSD",1718800068444,0.17,138.25,138.19,8.81]
["bitfinex","SOLUSD",1718800068643,7.4032,138.25,138.19,8.81]
["bitfinex","SOLUSD",1718800068847,16.2132,138.25,138.19,8.81]
["bitfinex","SOLUSD",1718800069036,7.2338,138.24,138.19,8.81]
["bitfinex","SOLUSD",1718800069355,16.0438,138.24,138.19,8.81]
["bitfinex","SOLUSD",1718800069951,16.2144,138.23,138.18,22.0352]
["bitfinex","SOLUSD",1718800070242,8.81,138.22,138.18,22.0352]
["bitfinex","SOLUSD",1718800071841,8.81,138.21,138.18,22.0352]
["bitfinex","SOLUSD",1718800072043,7.2351,138.22,138.18,22.0352]
["bitfinex","SOLUSD",1718800072347,16.0454,138.21,138.18,22.0352]
["bitfinex","SOLUSD",1718800072546,0.17,138.2,138.18,22.0352]
["bitfinex","SOLUSD",1718800073048,8.98,138.21,138.18,22.0352]
["bitfinex","SOLUSD",1718800073554,7.4059,138.2,138.18,15.5602]
["bitfinex","SOLUSD",1718800073932,0.17,138.2,138.18,15.5602]
["bitfinex","SOLUSD",1718800074142,16.2156,138.21,138.18,15.5602]
["bitfinex","SOLUSD",1718800074348,0.17,138.2,138.18,15.5602]
["bitfinex","SOLUSD",1718800075141,16.2159,138.2,138.18,15.5602]
["bitfinex","SOLUSD",1718800075325,8.98,138.2,138.18,15.5602]
["bitfinex","SOLUSD",1718800076333,16.2159,138.2,138.18,15.5602]
["bitfinex","SOLUSD",1718800076753,8.98,138.2,138.18,15.5602]
["bitfinex","SOLUSD",1718800077451,0.17,138.2,138.18,15.5602]
["bitfinex","SOLUSD",1718800079158,0.17,138.24,138.18,15.5602]
["bitfinex","SOLUSD",1718800079355,0.17,138.24,138.18,24.3702]
["bitfinex","SOLUSD",1718800079356,28.81,138.23,138.18,24.3702]
["bitfinex","SOLUSD",1718800079842,0.68,138.24,138.18,24.3702]
["bitfinex","SOLUSD",1718800080037,8.81,138.23,138.18,24.3702]
["bitfinex","SOLUSD",1718800080337,16.0444,138.23,138.18,24.3702]
["bitfinex","SOLUSD",1718800080553,7.2348,138.22,138.18,15.5602]
["bitfinex","SOLUSD",1718800080754,16.0448,138.22,138.18,15.5602]
["bitfinex","SOLUSD",1718800081464,8.81,138.22,138.18,15.5602]
["bitfinex","SOLUSD",1718800082250,7.2345,138.23,138.18,15.5602]
["bitfinex","SOLUSD",1718800082753,8.81,138.22,138.18,15.5602]
["bitfinex","SOLUSD",1718800084866,8.81,138.23,138.18,15.5602]
["bitfinex","SOLUSD",1718800085363,0.17,138.24,138.19,8.81]
["bitfinex","SOLUSD",1718800086140,8.81,138.26,138.2,15.2973]
["bitfinex","SOLUSD",1718800086343,16.0428,138.26,138.2,15.2973]
["bitfinex","SOLUSD",1718800087150,16.0433,138.25,138.2,15.2973]
["bitfinex","SOLUSD",1718800087357,8.81,138.25,138.2,15.2973]
["bitfinex","SOLUSD",1718800089164,0.17,138.26,138.2,15.2973]
["bitfinex","SOLUSD",1718800089342,8.98,138.26,138.2,15.2973]
["bitfinex","SOLUSD",1718800089657,0.17,138.26,138.2,15.2973]
["bitfinex","SOLUSD",1718800089859,8.98,138.26,138.2,15.2973]
["bitfinex","SOLUSD",1718800090246,0.17,138.26,138.2,15.2973]
["bitfinex","SOLUSD",1718800090446,16.2128,138.26,138.2,15.2973]
["bitfinex","SOLUSD",1718800092673,16.2128,138.26,138.21,1.41061678]
["bitfinex","SOLUSD",1718800092853,16.0433,138.25,138.2,15.2973]
["bitfinex","SOLUSD",1718800094339,7.2319,138.28,138.21,8.81]
["bitfinex","SOLUSD",1718800094544,16.043,138.26,138.2,6.4873]
["bitfinex","SOLUSD",1718800094862,7.2333,138.25,138.2,15.2973]
["bitfinex","SOLUSD",1718800095046,16.0433,138.25,138.2,15.2973]
["bitfinex","SOLUSD",1718800095246,8.81,138.25,138.2,6.4873]
["bitfinex","SOLUSD",1718800095471,16.0435,138.25,138.2,6.4873]
["bitfinex","SOLUSD",1718800096275,8.81,138.25,138.2,6.4873]
["bitfinex","SOLUSD",1718800097550,16.0433,138.25,138.2,6.4873]
["bitfinex","SOLUSD",1718800097851,8.81,138.23,138.18,15.5602]
["bitfinex","SOLUSD",1718800098064,8.81,138.22,138.18,15.5602]
["bitfinex","SOLUSD",1718800099554,8.81,138.23,138.18,15.5602]
["bitfinex","SOLUSD",1718800101778,16.045,138.22,138.18,15.5602]
["bitfinex","SOLUSD",1718800102280,16.0468,138.19,138.14,16.1372]
["bitfinex","SOLUSD",1718800102459,16.0468,138.19,138.14,24.9472]
["bitfinex","SOLUSD",1718800102886,16.0468,138.19,138.14,16.1372]
["bitfinex","SOLUSD",1718800103059,7.237,138.18,138.14,24.9472]
["bitfinex","SOLUSD",1718800103388,8.81,138.19,138.14,24.9472]
["bitfinex","SOLUSD",1718800104190,16.0466,138.19,138.14,24.9472]
["bitfinex","SOLUSD",1718800104557,8.81,138.19,138.14,24.9472]
["bitfinex","SOLUSD",1718800104862,16.0457,138.21,138.16,8.81]
["bitfinex","SOLUSD",1718800105076,8.81,138.21,138.16,8.81]
["bitfinex","SOLUSD",1718800105682,0.51,138.22,138.15,8.81]
["bitfinex","SOLUSD",1718800105872,9.15,138.21,138.15,10.2549782]
["bitfinex","SOLUSD",1718800106885,9.15,138.21,138.15,8.81]
["bitfinex","SOLUSD",1718800107062,16.3853,138.21,138.15,8.81]
["bitfinex","SOLUSD",1718800107476,0.34,138.21,138.15,8.81]
["bitfinex","SOLUSD",1718800107681,0.34,138.21,138.16,8.81]
["bitfinex","SOLUSD",1718800107985,9.15,138.21,138.16,8.81]
["bitfinex","SOLUSD",1718800108282,0.34,138.21,138.16,8.81]
["bitfinex","SOLUSD",1718800108483,0.34,138.21,138.14,16.1372]
["bitfinex","SOLUSD",1718800108671,0.34,138.21,138.16,8.81]
["bitfinex","SOLUSD",1718800109286,9.15,138.21,138.16,8.81]
["bitfinex","SOLUSD",1718800109675,8.81,138.21,138.16,8.81]
["bitfinex","SOLUSD",1718800109981,16.0445,138.23,138.18,8.81]
["bitfinex","SOLUSD",1718800111063,18.0807,138.27,138.18,8.81]
["bitfinex","SOLUSD",1718800111388,16.0439,138.24,138.19,15.4039]
["bitfinex","SOLUSD",1718800111684,7.2343,138.23,138.19,15.4039]
["bitfinex","SOLUSD",1718800112273,16.0443,138.23,138.19,15.4039]
["bitfinex","SOLUSD",1718800112663,7.235,138.22,138.19,15.4039]
["bitfinex","SOLUSD",1718800112984,7.2357,138.21,138.16,8.81]
["bitfinex","SOLUSD",1718800113173,16.0457,138.21,138.16,8.81]
["bitfinex","SOLUSD",1718800113575,8.81,138.21,138.16,8.81]
["bitfinex","SOLUSD",1718800114789,7.235,138.22,138.16,8.81]
["bitfinex","SOLUSD",1718800115790,7.235,138.22,138.17,8.81]
["bitfinex","SOLUSD",1718800115970,16.045,138.22,138.17,8.81]
["bitfinex","SOLUSD",1718800116487,16.045,138.22,138.16,8.81]
["bitfinex","SOLUSD",1718800117219,8.81,138.22,138.17,8.81]
["bitfinex","SOLUSD",1718800118185,16.3845,138.23,138.17,8.81]
["bitfinex","SOLUSD",1718800119895,7.2348,138.22,138.17,8.81]
["bitfinex","SOLUSD",1718800120064,16.0448,138.22,138.17,8.81]
["bitfinex","SOLUSD",1718800121760,16.0444,138.23,138.17,8.81]
["bitfinex","SOLUSD",1718800121961,7.2348,138.22,138.17,8.81]
["bitfinex","SOLUSD",1718800122389,16.0448,138.22,138.17,8.81]
["bitfinex","SOLUSD",1718800122606,16.0444,138.23,138.17,8.81]
["bitfinex","SOLUSD",1718800122901,28.86007881,138.29,138.14,65.7077]
["bitfinex","SOLUSD",1718800122902,36.043,138.26,138.2,8.81]
["bitfinex","SOLUSD",1718800123206,24.50565746,138.28,138.21,15.6537]
["bitfinex","SOLUSD",1718800123207,6.42555746,138.28,138.21,15.6537]
["bitfinex","SOLUSD",1718800123364,16.043,138.26,138.21,15.6537]
["bitfinex","SOLUSD",1718800123564,7.2333,138.25,138.21,15.6537]
["bitfinex","SOLUSD",1718800124169,16.0433,138.25,138.21,15.6537]
["bitfinex","SOLUSD",1718800125067,8.81,138.24,138.21,15.6537]
["bitfinex","SOLUSD",1718800125388,0.17,138.28,138.21,15.6537]
["bitfinex","SOLUSD",1718800125568,8.81,138.25,138.21,15.6537]
["bitfinex","SOLUSD",1718800126795,7.2335,138.25,138.21,15.6537]
["bitfinex","SOLUSD",1718800126972,16.0435,138.25,138.21,15.6537]
["bitfinex","SOLUSD",1718800127980,8.81,138.25,138.21,15.6537]
["bitfinex","SOLUSD",1718800128388,16.0429,138.26,138.21,24.4637]
["bitfinex","SOLUSD",1718800128587,8.81,138.27,138.22,8.81]
["bitfinex","SOLUSD",1718800131390,38.80502557,138.31,138.21,15.6537]
["bitfinex","SOLUSD",1718800131596,8.81,138.28,138.23,8.81]
["bitfinex","SOLUSD",1718800132789,16.0417,138.28,138.23,8.81]
["bitfinex","SOLUSD",1718800134403,7.2317,138.28,138.23,8.81]
["bitfinex","SOLUSD",1718800134897,16.0417,138.28,138.23,8.81]
["bitfinex","SOLUSD",1718800135304,7.2317,138.28,138.23,8.81]
["bitfinex","SOLUSD",1718800135479,16.0417,138.28,138.23,8.81]
["bitfinex","SOLUSD",1718800136085,20.0,138.3,138.23,8.81]
["bitfinex","SOLUSD",1718800136398,7.2309,138.3,138.21,59.2337]
["bitfinex","SOLUSD",1718800136607,7.2304,138.31,138.26,8.81]
["bitfinex","SOLUSD",1718800136772,7.2306,138.3,138.26,8.81]
["bitfinex","SOLUSD",1718800136976,8.81,138.31,138.25,30.2743]
["bitfinex","SOLUSD",1718800136977,7.2302,138.31,138.25,30.2743]
["bitfinex","SOLUSD",1718800137188,16.0402,138.31,138.26,8.81]
["bitfinex","SOLUSD",1718800137401,16.0402,138.31,138.25,21.4643]
["bitfinex","SOLUSD",1718800137402,7.2289,138.34,138.27,8.81]
["bitfinex","SOLUSD",1718800137580,16.0391,138.33,138.27,8.81]
["bitfinex","SOLUSD",1718800137782,7.2291,138.33,138.27,8.81]
["bitfinex","SOLUSD",1718800138001,7.2291,138.33,138.25,65.0443]
["bitfinex","SOLUSD",1718800138002,16.0392,138.33,138.28,8.81]
["bitfinex","SOLUSD",1718800138191,7.2292,138.33,138.28,8.81]
["bitfinex","SOLUSD",1718800138383,16.0392,138.33,138.27,8.81]
["bitfinex","SOLUSD",1718800138585,16.0396,138.32,138.27,8.81]
["bitfinex","SOLUSD",1718800138800,6.73733246,138.35,138.25,65.0443]
["bitfinex","SOLUSD",1718800138801,7.2306,138.3,138.25,30.2743]
["bitfinex","SOLUSD",1718800139299,7.2311,138.29,138.25,30.2743]
["bitfinex","SOLUSD",1718800139604,16.0408,138.3,138.25,30.2743]
["bitfinex","SOLUSD",1718800139807,7.2308,138.3,138.25,30.2743]
["bitfinex","SOLUSD",1718800139975,16.0408,138.3,138.25,30.2743]
["bitfinex","SOLUSD",1718800140500,8.81,138.31,138.25,30.2743]
["bitfinex","SOLUSD",1718800141607,7.2297,138.32,138.25,30.2743]
["bitfinex","SOLUSD",1718800141806,8.81,138.31,138.26,8.81]
["bitfinex","SOLUSD",1718800142603,16.0401,138.31,138.26,8.81]
["bitfinex","SOLUSD",1718800142813,8.98,138.29,138.25,15.0544]
["bitfinex","SOLUSD",1718800142988,16.0419,138.28,138.25,15.0544]
["bitfinex","SOLUSD",1718800143506,7.2319,138.28,138.25,15.0544]
["bitfinex","SOLUSD",1718800145003,7.2322,138.27,138.22,23.9771]
["bitfinex","SOLUSD",1718800145396,8.81,138.27,138.22,15.1671]
["bitfinex","SOLUSD",1718800145908,16.0423,138.27,138.22,15.1671]
["bitfinex","SOLUSD",1718800147608,8.81,138.27,138.22,15.1671]
["bitfinex","SOLUSD",1718800147913,8.81,138.25,138.22,15.1671]
["bitfinex","SOLUSD",1718800148804,0.17,138.24,138.2,8.81]
["bitfinex","SOLUSD",1718800148997,8.81,138.25,138.19,25.2003]
["bitfinex","SOLUSD",1718800149308,8.81,138.25,138.2,8.81]
["bitfinex","SOLUSD",1718800149806,16.0435,138.25,138.19,16.3903]
["bitfinex","SOLUSD",1718800150011,16.0434,138.25,138.19,25.2003]
["bitfinex","SOLUSD",1718800150393,7.2338,138.24,138.19,25.2003]
["bitfinex","SOLUSD",1718800151104,16.0433,138.25,138.19,25.2003]
["bitfinex","SOLUSD",1718800151712,7.2338,138.24,138.19,16.3903]
["bitfinex","SOLUSD",1718800151886,16.0434,138.25,138.19,25.2003]
["bitfinex","SOLUSD",1718800152090,8.81,138.24,138.19,25.2003]
["bitfinex","SOLUSD",1718800153315,0.68,138.26,138.2,8.81]
["bitfinex","SOLUSD",1718800153508,9.15,138.26,138.2,8.81]
["bitfinex","SOLUSD",1718800153896,8.81,138.25,138.2,8.81]
["bitfinex","SOLUSD",1718800154413,7.2325,138.27,138.21,8.81]
["bitfinex","SOLUSD",1718800154620,28.81,138.26,138.21,8.81]
["bitfinex","SOLUSD",1718800155115,20.0,138.26,138.21,8.81]
["bitfinex","SOLUSD",1718800155291,7.2312,138.29,138.22,8.81]
["bitfinex","SOLUSD",1718800155490,28.8697154,138.32,138.19,16.3903]
["bitfinex","SOLUSD",1718800155491,20.0,138.27,138.19,16.3903]
["bitfinex","SOLUSD",1718800155722,7.2333,138.25,138.21,8.81]
["bitfinex","SOLUSD",1718800155904,7.2333,138.25,138.2,8.81]
["bitfinex","SOLUSD",1718800156717,7.2333,138.25,138.19,16.3903]
["bitfinex","SOLUSD",1718800157012,7.2333,138.25,138.2,8.81]
["bitfinex","SOLUSD",1718800157520,8.81,138.27,138.21,8.81]
["bitfinex","SOLUSD",1718800158013,0.17,138.26,138.21,8.81]
["bitfinex","SOLUSD",1718800158222,0.17,138.26,138.22,8.81]
["bitfinex","SOLUSD",1718800158223,0.51,138.26,138.22,8.81]
["bitfinex","SOLUSD",1718800158419,0.51,138.26,138.19,16.3903]
["bitfinex","SOLUSD",1718800158724,8.81,138.24,138.19,16.3903]
["bitfinex","SOLUSD",1718800158900,16.3843,138.23,138.19,16.3903]
["bitfinex","SOLUSD",1718800159216,0.17,138.22,138.19,16.3903]
["bitfinex","SOLUSD",1718800159719,0.17,138.23,138.19,16.3903]
["bitfinex","SOLUSD",1718800160927,0.17,138.23,138.19,25.2003]
["bitfinex","SOLUSD",1718800161296,0.17,138.23,138.19,16.3903]
["bitfinex","SOLUSD",1718800161498,0.17,138.23,138.19,25.2003]
["bitfinex","SOLUSD",1718800163012,0.17,138.23,138.19,16.3903]
["bitfinex","SOLUSD",1718800163217,0.17,138.23,138.19,25.2003]
["bitfinex","SOLUSD",1718800163521,24.6766,138.28,138.19,16.3903]
["bitfinex","SOLUSD",1718800163708,7.2328,138.26,138.21,8.81]
["bitfinex","SOLUSD",1718800164018,16.0424,138.27,138.21,8.81]
["bitfinex","SOLUSD",1718800164201,27.2329,138.26,138.21,8.81]
["bitfinex","SOLUSD",1718800164794,0.51,138.25,138.21,8.81]
["bitfinex","SOLUSD",1718800165422,53.27568612,138.32,138.19,59.8703]
["bitfinex","SOLUSD",1718800165724,53.27568612,138.32,138.23,8.81]
["bitfinex","SOLUSD",1718800165725,16.0418,138.28,138.23,8.81]
["bitfinex","SOLUSD",1718800166025,7.2323,138.27,138.22,8.81]
["bitfinex","SOLUSD",1718800168010,16.0423,138.27,138.22,8.81]
["bitfinex","SOLUSD",1718800168626,7.4027,138.26,138.19,59.8703]
["bitfinex","SOLUSD",1718800168843,7.4027,138.26,138.21,8.81]
["bitfinex","SOLUSD",1718800168844,16.2127,138.26,138.21,8.81]
["bitfinex","SOLUSD",1718800169020,8.98,138.26,138.21,8.81]
["bitfinex","SOLUSD",1718800169525,0.17,138.26,138.21,8.81]
["bitfinex","SOLUSD",1718800169751,0.51,138.26,138.21,8.81]
["bitfinex","SOLUSD",1718800169930,7.7427,138.26,138.21,8.81]
["bitfinex","SOLUSD",1718800170603,16.5527,138.26,138.21,8.81]
["bitfinex","SOLUSD",1718800171009,0.51,138.26,138.21,8.81]
["bitfinex","SOLUSD",1718800171211,9.32,138.26,138.21,8.81]
["bitfinex","SOLUSD",1718800172117,0.51,138.26,138.21,8.81]
["bitfinex","SOLUSD",1718800172319,7.7428,138.26,138.21,8.81]
["bitfinex","SOLUSD",1718800172514,16.5528,138.26,138.21,8.81]
["bitfinex","SOLUSD",1718800173830,9.32,138.26,138.21,8.81]
["bitfinex","SOLUSD",1718800174032,0.51,138.26,138.19,16.3903]
["bitfinex","SOLUSD",1718800174207,8.81,138.23,138.19,16.3903]
["bitfinex","SOLUSD",1718800175925,16.0443,138.23,138.19,16.3903]
["bitfinex","SOLUSD",1718800176230,8.81,138.23,138.19,16.3903]
["bitfinex","SOLUSD",1718800178527,8.81,138.23,138.18,6.4484]
["bitfinex","SOLUSD",1718800178528,0.17,138.19,138.15,15.7611]
["bitfinex","SOLUSD",1718800178828,8.81,138.19,138.15,15.7611]
["bitfinex","SOLUSD",1718800181433,7.4055,138.21,138.15,15.7611]
["bitfinex","SOLUSD",1718800181632,8.81,138.19,138.15,15.7611]
["bitfinex","SOLUSD",1718800184029,8.81,138.18,138.15,15.7611]
["bitfinex","SOLUSD",1718800184414,0.17,138.17,138.14,6.263]
["bitfinex","SOLUSD",1718800184621,0.51,138.17,138.14,6.263]
["bitfinex","SOLUSD",1718800186130,0.51,138.17,138.12,16.4717]
["bitfinex","SOLUSD",1718800186131,16.5576,138.17,138.12,16.4717]
["bitfinex","SOLUSD",1718800186340,8.81,138.16,138.12,16.4717]
["bitfinex","SOLUSD",1718800186922,0.17,138.15,138.1,6.3066]
["bitfinex","SOLUSD",1718800187219,0.34,138.15,138.1,15.1166]
["bitfinex","SOLUSD",1718800189322,0.17,138.14,138.09,15.5344]
["bitfinex","SOLUSD",1718800189515,0.34,138.14,138.1,8.81]
["bitfinex","SOLUSD",1718800192434,0.17,138.15,138.1,8.81]
["bitfinex","SOLUSD",1718800192640,8.81,138.15,138.1,8.81]
["bitfinex","SOLUSD",1718800193744,8.81,138.19,138.14,8.81]
["bitfinex","SOLUSD",1718800194049,28.81,138.18,138.13,8.81]
["bitfinex","SOLUSD",1718800194920,0.51,138.17,138.13,8.81]
["bitfinex","SOLUSD",1718800196321,7.2363,138.2,138.13,8.81]
["bitfinex","SOLUSD",1718800196524,0.34,138.19,138.15,8.81]
["bitfinex","SOLUSD",1718800196714,20.51,138.19,138.15,8.81]
["bitfinex","SOLUSD",1718800196916,7.2363,138.2,138.15,8.81]
["bitfinex","SOLUSD",1718800197118,16.0463,138.2,138.14,8.81]
["bitfinex","SOLUSD",1718800197342,16.0463,138.2,138.15,8.81]
["bitfinex","SOLUSD",1718800198842,7.2365,138.19,138.15,8.81]
["bitfinex","SOLUSD",1718800199019,7.2375,138.17,138.13,8.81]
["bitfinex","SOLUSD",1718800199521,16.557,138.18,138.13,8.81]
["bitfinex","SOLUSD",1718800200238,7.2375,138.17,138.13,8.81]
["bitfinex","SOLUSD",1718800200424,7.2375,138.17,138.12,15.3494]
["bitfinex","SOLUSD",1718800201241,16.5571,138.18,138.12,15.3494]
["bitfinex","SOLUSD",1718800201437,9.32,138.18,138.12,15.3494]
["bitfinex","SOLUSD",1718800201741,0.51,138.18,138.13,8.81]
["bitfinex","SOLUSD",1718800202442,0.17,138.2,138.15,8.81]
["bitfinex","SOLUSD",1718800202629,9.32,138.2,138.15,8.81]
["bitfinex","SOLUSD",1718800203048,16.5559,138.2,138.15,8.81]
["bitfinex","SOLUSD",1718800203233,9.15,138.2,138.15,8.81]
["bitfinex","SOLUSD",1718800203432,38.80500838,138.24,138.18,8.81]
["bitfinex","SOLUSD",1718800203433,21.52905092,138.24,138.18,8.81]
["bitfinex","SOLUSD",1718800203633,7.2357,138.21,138.17,8.81]
["bitfinex","SOLUSD",1718800203845,16.0457,138.21,138.16,8.81]
["bitfinex","SOLUSD",1718800204144,16.0457,138.21,138.15,8.81]
["bitfinex","SOLUSD",1718800204535,0.34,138.2,138.15,8.81]
["bitfinex","SOLUSD",1718800204729,0.51,138.2,138.13,16.0324]
["bitfinex","SOLUSD",1718800204935,7.407,138.18,138.13,24.8424]
["bitfinex","SOLUSD",1718800205339,0.17,138.18,138.13,24.8424]
["bitfinex","SOLUSD",1718800206360,0.17,138.18,138.12,8.81]
["bitfinex","SOLUSD",1718800206530,0.17,138.18,138.1,8.81]
["bitfinex","SOLUSD",1718800206531,0.17,138.15,138.1,8.81]
["bitfinex","SOLUSD",1718800206724,0.51,138.15,138.09,15.2448]
["bitfinex","SOLUSD",1718800206924,0.51,138.15,138.1,8.81]
["bitfinex","SOLUSD",1718800207227,0.51,138.15,138.11,8.81]
["bitfinex","SOLUSD",1718800207545,0.17,138.15,138.11,8.81]
["bitfinex","SOLUSD",1718800207854,0.17,138.15,138.1,8.81]
["bitfinex","SOLUSD",1718800208152,0.51,138.15,138.11,8.81]
["bitfinex","SOLUSD",1718800208444,0.17,138.15,138.11,8.81]
["bitfinex","SOLUSD",1718800208642,0.51,138.15,138.11,8.81]
["bitfinex","SOLUSD",1718800209629,0.51,138.15,138.09,15.2448]
["bitfinex","SOLUSD",1718800209829,7.7487,138.15,138.11,8.81]
["bitfinex","SOLUSD",1718800210045,16.5587,138.15,138.1,8.81]
["bitfinex","SOLUSD",1718800210358,0.51,138.15,138.1,8.81]
["bitfinex","SOLUSD",1718800210524,9.32,138.15,138.09,15.2448]
["bitfinex","SOLUSD",1718800210720,16.0501,138.12,138.05,15.4904]
["bitfinex","SOLUSD",1718800210933,0.17,138.11,138.06,8.81]
["bitfinex","SOLUSD",1718800211936,0.34,138.11,138.06,8.81]
["bitfinex","SOLUSD",1718800212148,0.34,138.1,138.07,8.81]
["bitfinex","SOLUSD",1718800212455,23.7609,138.13,138.05,58.9704]
["bitfinex","SOLUSD",1718800212456,16.5212,138.13,138.05,58.9704]
["bitfinex","SOLUSD",1718800212628,8.98,138.14,138.09,8.81]
["bitfinex","SOLUSD",1718800213048,16.5212,138.17,138.12,8.81]
["bitfinex","SOLUSD",1718800213531,16.5212,138.17,138.07,69.94]
["bitfinex","SOLUSD",1718800213734,16.5212,138.17,138.08,20.0]
["bitfinex","SOLUSD",1718800214246,0.17,138.16,138.08,20.0]
["bitfinex","SOLUSD",1718800214445,0.51,138.16,138.08,20.0]
["bitfinex","SOLUSD",1718800215051,7.7481,138.16,138.08,20.0]
["bitfinex","SOLUSD",1718800215242,0.51,138.16,138.08,20.0]
["bitfinex","SOLUSD",1718800216251,7.748,138.16,138.08,20.0]
["bitfinex","SOLUSD",1718800216656,0.51,138.16,138.08,63.48]
["bitfinex","SOLUSD",1718800216863,15.7403,138.2,138.1,43.48]
["bitfinex","SOLUSD",1718800217059,15.7403,138.2,138.11,63.65]
["bitfinex","SOLUSD",1718800218253,0.17,138.19,138.11,63.65]
["bitfinex","SOLUSD",1718800219455,0.17,138.19,138.11,63.48]
["bitfinex","SOLUSD",1718800219456,7.2372,138.18,138.11,63.48]
["bitfinex","SOLUSD",1718800219757,7.9165,138.19,138.11,63.48]
["bitfinex","SOLUSD",1718800219956,0.34,138.18,138.11,63.48]
["bitfinex","SOLUSD",1718800220760,0.17,138.19,138.11,63.48]
["bitfinex","SOLUSD",1718800221267,6.0283,138.22,138.11,63.48]
["bitfinex","SOLUSD",1718800221559,15.6013,138.23,138.14,65.4072]
["bitfinex","SOLUSD",1718800221869,7.2335,138.25,138.15,63.65]
["bitfinex","SOLUSD",1718800222861,0.17,138.23,138.15,63.65]
["bitfinex","SOLUSD",1718800223039,0.51,138.23,138.15,63.65]
["bitfinex","SOLUSD",1718800223455,0.17,138.23,138.15,63.65]
["bitfinex","SOLUSD",1718800224666,0.34,138.23,138.15,63.65]
["bitfinex","SOLUSD",1718800225039,0.17,138.23,138.15,63.65]
["bitfinex","SOLUSD",1718800225456,7.7443,138.23,138.15,63.65]
["bitfinex","SOLUSD",1718800226352,0.51,138.23,138.15,63.65]
["bitfinex","SOLUSD",1718800227159,0.51,138.23,138.15,20.0]
["bitfinex","SOLUSD",1718800227468,0.17,138.21,138.14,21.9272]
["bitfinex","SOLUSD",1718800227669,7.7453,138.21,138.14,21.9272]
["bitfinex","SOLUSD",1718800228360,0.51,138.21,138.14,21.9272]
["bitfinex","SOLUSD",1718800233449,0.51,138.21,138.17,8.81]
["bitfinex","SOLUSD",1718800233843,0.51,138.21,138.16,8.81]
["bitfinex","SOLUSD",1718800234462,7.7455,138.21,138.16,8.81]
["bitfinex","SOLUSD",1718800234969,7.7455,138.21,138.14,21.9272]
["bitfinex","SOLUSD",1718800234970,16.046,138.2,138.14,21.9272]
["bitfinex","SOLUSD",1718800235150,16.046,138.2,138.15,8.81]
["bitfinex","SOLUSD",1718800236171,0.51,138.19,138.15,8.81]
["bitfinex","SOLUSD",1718800236547,0.17,138.21,138.15,8.81]
["bitfinex","SOLUSD",1718800236852,40.1254,138.26,138.16,8.81]
["bitfinex","SOLUSD",1718800236853,7.2339,138.24,138.16,8.81]
["bitfinex","SOLUSD",1718800237048,8.81,138.22,138.17,8.81]
["bitfinex","SOLUSD",1718800237289,8.81,138.23,138.17,8.81]
["bitfinex","SOLUSD",1718800237664,16.0445,138.23,138.17,8.81]
["bitfinex","SOLUSD",1718800237975,0.17,138.22,138.17,8.81]
["bitfinex","SOLUSD",1718800238172,0.51,138.22,138.17,8.81]
["bitfinex","SOLUSD",1718800238854,7.4039,138.24,138.17,8.81]
["bitfinex","SOLUSD",1718800238855,20.0,138.23,138.17,8.81]
["bitfinex","SOLUSD",1718800239072,20.0,138.23,138.14,65.4072]
["bitfinex","SOLUSD",1718800239073,8.81,138.23,138.18,8.81]
["bitfinex","SOLUSD",1718800239376,20.0,138.25,138.14,65.4072]
["bitfinex","SOLUSD",1718800239557,27.2334,138.25,138.16,43.48]
["bitfinex","SOLUSD",1718800240156,22.8342,138.26,138.16,43.48]
["bitfinex","SOLUSD",1718800240354,13.96963246,138.27,138.17,63.65]
["bitfinex","SOLUSD",1718800240676,13.96963246,138.27,138.18,58.6957]
["bitfinex","SOLUSD",1718800240677,6.73733246,138.27,138.18,58.6957]
["bitfinex","SOLUSD",1718800240849,22.2927,138.29,138.2,6.4533]
["bitfinex","SOLUSD",1718800241051,7.2315,138.29,138.2,49.9333]
["bitfinex","SOLUSD",1718800241258,7.2317,138.28,138.2,49.9333]
["bitfinex","SOLUSD",1718800241453,6.6113,138.3,138.2,49.9333]
["bitfinex","SOLUSD",1718800241454,7.2314,138.29,138.2,49.9333]
["bitfinex","SOLUSD",1718800242069,13.842,138.3,138.2,49.9333]
["bitfinex","SOLUSD",1718800242278,7.2302,138.31,138.22,43.48]
["bitfinex","SOLUSD",1718800242575,22.9035,138.33,138.22,43.48]
["bitfinex","SOLUSD",1718800242774,7.2295,138.33,138.23,64.48636817]
["bitfinex","SOLUSD",1718800242959,7.2295,138.33,138.24,1.00629537]
["bitfinex","SOLUSD",1718800243857,16.477,138.36,138.26,43.48]
["bitfinex","SOLUSD",1718800244072,20.0,138.35,138.25,21.2936]
["bitfinex","SOLUSD",1718800244275,7.2294,138.33,138.25,21.2936]
["bitfinex","SOLUSD",1718800245159,0.17,138.34,138.25,21.2936]
["bitfinex","SOLUSD",1718800245360,0.17,138.32,138.25,21.2936]
["bitfinex","SOLUSD",1718800245676,7.7399,138.32,138.25,21.2936]
["bitfinex","SOLUSD",1718800245985,7.2302,138.31,138.25,21.2936]
["bitfinex","SOLUSD",1718800246478,0.17,138.3,138.25,21.2936]
["bitfinex","SOLUSD",1718800246681,7.7398,138.32,138.25,21.2936]
["bitfinex","SOLUSD",1718800247263,0.51,138.32,138.25,21.2936]
["bitfinex","SOLUSD",1718800248082,27.2282,138.35,138.25,64.7736]
["bitfinex","SOLUSD",1718800248274,7.7388,138.34,138.25,64.7736]
["bitfinex","SOLUSD",1718800248792,0.51,138.34,138.25,64.7736]
["bitfinex","SOLUSD",1718800249083,0.51,138.34,138.26,20.0]
["bitfinex","SOLUSD",1718800249381,27.2281,138.35,138.26,63.48]
["bitfinex","SOLUSD",1718800249588,13.7017,138.37,138.26,63.48]
["bitfinex","SOLUSD",1718800249882,6.6117,138.41,138.29,6.3065]
["bitfinex","SOLUSD",1718800250084,20.0,138.4,138.29,49.7865]
["bitfinex","SOLUSD",1718800250460,20.0,138.4,138.31,43.48]
["bitfinex","SOLUSD",1718800250666,27.2254,138.4,138.31,43.48]
["bitfinex","SOLUSD",1718800251583,27.2254,138.4,138.3,43.99]
["bitfinex","SOLUSD",1718800251787,27.2254,138.4,138.31,63.48]
["bitfinex","SOLUSD",1718800252892,20.0,138.4,138.29,49.7865]
["bitfinex","SOLUSD",1718800253187,7.2271,138.37,138.29,6.3065]
["bitfinex","SOLUSD",1718800253396,0.34,138.36,138.29,6.3065]
["bitfinex","SOLUSD",1718800254959,7.5677,138.36,138.29,6.3065]
["bitfinex","SOLUSD",1718800256174,0.34,138.36,138.29,6.3065]
["bitfinex","SOLUSD",1718800256378,0.17,138.35,138.29,6.3065]
["bitfinex","SOLUSD",1718800257893,0.34,138.36,138.29,6.3065]
["bitfinex","SOLUSD",1718800257894,7.2266,138.38,138.29,6.3065]
["bitfinex","SOLUSD",1718800258088,20.0,138.37,138.29,49.7865]
["bitfinex","SOLUSD",1718800258391,7.2261,138.39,138.29,49.7865]
["bitfinex","SOLUSD",1718800258591,20.0,138.38,138.29,49.7865]
["bitfinex","SOLUSD",1718800258789,27.2265,138.38,138.29,49.7865]
["bitfinex","SOLUSD",1718800259674,0.51,138.37,138.29,6.3065]
["bitfinex","SOLUSD",1718800259878,0.51,138.37,138.28,15.7496]
["bitfinex","SOLUSD",1718800259879,0.17,138.33,138.28,15.7496]
["bitfinex","SOLUSD",1718800260068,7.2282,138.35,138.28,15.7496]
["bitfinex","SOLUSD",1718800260268,0.17,138.35,138.28,15.7496]
["bitfinex","SOLUSD",1718800260587,20.51,138.35,138.28,15.7496]
["bitfinex","SOLUSD",1718800260899,20.34,138.35,138.28,15.7496]
["bitfinex","SOLUSD",1718800261098,0.17,138.34,138.28,15.7496]
["bitfinex","SOLUSD",1718800262599,27.5683,138.35,138.28,15.7496]
["bitfinex","SOLUSD",1718800262600,0.17,138.35,138.28,15.7496]
["bitfinex","SOLUSD",1718800262892,0.17,138.36,138.28,15.7496]
["bitfinex","SOLUSD",1718800263083,20.51,138.36,138.28,15.7496]
["bitfinex","SOLUSD",1718800263466,7.2266,138.38,138.28,59.2296]
["bitfinex","SOLUSD",1718800263672,7.2266,138.38,138.29,89.92]
["bitfinex","SOLUSD",1718800263988,7.2261,138.39,138.29,89.92]
["bitfinex","SOLUSD",1718800264295,15.7689,138.4,138.29,89.92]
["bitfinex","SOLUSD",1718800264296,7.2258,138.4,138.32,15.4861]
["bitfinex","SOLUSD",1718800266193,0.51,138.39,138.32,15.4861]
["bitfinex","SOLUSD",1718800266373,0.34,138.39,138.32,15.4861]
["bitfinex","SOLUSD",1718800267199,7.2246,138.42,138.32,58.9661]
["bitfinex","SOLUSD",1718800267372,6.6228,138.47,138.34,49.9747]
["bitfinex","SOLUSD",1718800267704,7.2236,138.44,138.36,15.8254]
["bitfinex","SOLUSD",1718800268715,0.17,138.43,138.36,15.8254]
["bitfinex","SOLUSD",1718800268872,0.51,138.43,138.36,15.8254]
["bitfinex","SOLUSD",1718800269382,23.37333246,138.48,138.36,59.3054]
["bitfinex","SOLUSD",1718800269594,7.2229,138.45,138.36,59.3054]
["bitfinex","SOLUSD",1718800269984,13.95873246,138.48,138.38,76.4646]
["bitfinex","SOLUSD",1718800270299,22.04513246,138.53,138.41,43.48]
["bitfinex","SOLUSD",1718800270491,22.04513246,138.53,138.42,59.5701]
["bitfinex","SOLUSD",1718800270492,7.2197,138.51,138.42,59.5701]
["bitfinex","SOLUSD",1718800270674,7.2197,138.51,138.43,20.0]
["bitfinex","SOLUSD",1718800270879,7.2202,138.5,138.43,20.0]
["bitfinex","SOLUSD",1718800271190,6.73733246,138.53,138.44,43.48]
["bitfinex","SOLUSD",1718800271389,24.78513246,138.53,138.43,20.0]
["bitfinex","SOLUSD",1718800271600,24.78513246,138.53,138.42,16.0901]
["bitfinex","SOLUSD",1718800271601,26.44,138.51,138.42,16.0901]
["bitfinex","SOLUSD",1718800271902,44.4896,138.51,138.42,16.0901]
["bitfinex","SOLUSD",1718800272089,7.2206,138.5,138.42,16.0901]
["bitfinex","SOLUSD",1718800272402,26.44,138.51,138.42,16.0901]
["bitfinex","SOLUSD",1718800272578,7.2203,138.5,138.42,16.0901]
["bitfinex","SOLUSD",1718800272778,0.17,138.49,138.42,16.0901]
["bitfinex","SOLUSD",1718800272975,20.34,138.5,138.42,16.0901]
["bitfinex","SOLUSD",1718800273280,0.17,138.43,138.4,6.5446]
["bitfinex","SOLUSD",1718800273477,7.2246,138.42,138.38,15.469]
["bitfinex","SOLUSD",1718800274379,7.394,138.43,138.38,15.469]
["bitfinex","SOLUSD",1718800274593,0.34,138.42,138.38,15.469]
["bitfinex","SOLUSD",1718800274989,0.17,138.42,138.38,15.469]
["bitfinex","SOLUSD",1718800275180,0.34,138.43,138.38,15.469]
["bitfinex","SOLUSD",1718800275798,20.17,138.44,138.38,15.469]
["bitfinex","SOLUSD",1718800275988,0.51,138.43,138.38,15.469]
["bitfinex","SOLUSD",1718800276194,0.17,138.43,138.38,15.469]
["bitfinex","SOLUSD",1718800276498,0.34,138.43,138.38,15.469]
["bitfinex","SOLUSD",1718800278307,7.564,138.43,138.38,15.469]
["bitfinex","SOLUSD",1718800278892,0.17,138.42,138.38,15.469]
["bitfinex","SOLUSD",1718800282196,0.17,138.39,138.35,16.6337]
["bitfinex","SOLUSD",1718800282401,0.17,138.39,138.32,6.6236]
["bitfinex","SOLUSD",1718800282589,0.17,138.39,138.32,21.9412]
["bitfinex","SOLUSD",1718800282788,0.17,138.36,138.32,21.9412]
["bitfinex","SOLUSD",1718800282992,0.51,138.36,138.32,21.9412]
["bitfinex","SOLUSD",1718800283391,7.2284,138.35,138.29,22.1409]
["bitfinex","SOLUSD",1718800283596,7.2284,138.35,138.19,257.5]
["bitfinex","SOLUSD",1718800283597,0.17,138.31,138.26,22.1409]
["bitfinex","SOLUSD",1718800283898,20.34,138.34,138.26,22.1409]
["bitfinex","SOLUSD",1718800284093,0.34,138.33,138.26,22.1409]
["bitfinex","SOLUSD",1718800284304,0.34,138.32,138.26,22.1409]
["bitfinex","SOLUSD",1718800285003,0.17,138.33,138.26,22.1409]
["bitfinex","SOLUSD",1718800285479,7.7393,138.33,138.26,22.1409]
["bitfinex","SOLUSD",1718800285684,7.9093,138.33,138.26,22.1409]
["bitfinex","SOLUSD",1718800285886,0.68,138.33,138.26,22.1409]
["bitfinex","SOLUSD",1718800286291,20.0,138.36,138.26,65.6209]
["bitfinex","SOLUSD",1718800286495,0.17,138.34,138.26,65.6209]
["bitfinex","SOLUSD",1718800288008,20.17,138.34,138.26,65.6209]
["bitfinex","SOLUSD",1718800288308,20.17,138.34,138.26,22.1409]
["bitfinex","SOLUSD",1718800288503,0.51,138.33,138.26,22.1409]
["bitfinex","SOLUSD",1718800288706,0.17,138.32,138.26,22.1409]
["bitfinex","SOLUSD",1718800289709,0.17,138.3,138.22,21.7129]
["bitfinex","SOLUSD",1718800289901,7.232,138.28,138.22,21.7129]
["bitfinex","SOLUSD",1718800290213,0.51,138.27,138.22,21.7129]
["bitfinex","SOLUSD",1718800290499,20.17,138.3,138.22,21.7129]
["bitfinex","SOLUSD",1718800290500,0.17,138.29,138.22,21.7129]
["bitfinex","SOLUSD",1718800290705,0.17,138.27,138.22,15.2232]
["bitfinex","SOLUSD",1718800290914,0.68,138.27,138.22,15.2232]
["bitfinex","SOLUSD",1718800291089,7.9122,138.27,138.22,15.2232]
["bitfinex","SOLUSD",1718800291479,0.17,138.25,138.18,21.7129]
["bitfinex","SOLUSD",1718800291685,7.9133,138.25,138.18,21.7129]
["bitfinex","SOLUSD",1718800291880,0.17,138.22,138.14,21.7129]
["bitfinex","SOLUSD",1718800292105,0.17,138.21,138.14,21.7129]
["bitfinex","SOLUSD",1718800292314,0.51,138.21,138.14,21.7129]
["bitfinex","SOLUSD",1718800293910,0.51,138.21,138.1,22.888]
["bitfinex","SOLUSD",1718800294098,0.51,138.21,138.11,20.0]
["bitfinex","SOLUSD",1718800294099,0.17,138.19,138.11,20.0]
["bitfinex","SOLUSD",1718800294293,0.51,138.19,138.11,20.0]
["bitfinex","SOLUSD",1718800294509,0.17,138.19,138.11,63.48]
["bitfinex","SOLUSD",1718800294711,20.17,138.21,138.11,63.48]
["bitfinex","SOLUSD",1718800295010,0.34,138.2,138.11,63.48]
["bitfinex","SOLUSD",1718800295211,0.17,138.19,138.11,63.48]
["bitfinex","SOLUSD",1718800296114,0.34,138.2,138.11,63.48]
["bitfinex","SOLUSD",1718800297095,0.17,138.19,138.11,63.48]
["bitfinex","SOLUSD",1718800297301,0.17,138.17,138.1,22.888]
["bitfinex","SOLUSD",1718800297498,0.17,138.17,138.07,43.48]
["bitfinex","SOLUSD",1718800297720,20.34,138.17,138.06,22.4973]
["bitfinex","SOLUSD",1718800297893,0.17,138.15,138.07,20.0]
["bitfinex","SOLUSD",1718800298095,7.236,138.2,138.06,22.4973]
["bitfinex","SOLUSD",1718800298398,7.407,138.18,138.06,22.4973]
["bitfinex","SOLUSD",1718800298606,0.17,138.16,138.06,22.4973]
["bitfinex","SOLUSD",1718800299313,0.17,138.16,138.07,20.0]
["bitfinex","SOLUSD",1718800299703,7.2394,138.14,138.06,22.4973]
["bitfinex","SOLUSD",1718800300006,0.34,138.13,138.06,22.4973]
["bitfinex","SOLUSD",1718800300211,0.68,138.13,138.06,22.4973]
["bitfinex","SOLUSD",1718800301399,0.17,138.13,138.06,22.4973]
["bitfinex","SOLUSD",1718800301601,0.68,138.14,138.06,22.4973]
["bitfinex","SOLUSD",1718800301900,0.51,138.14,138.06,22.4973]
["bitfinex","SOLUSD",1718800302510,20.0,138.17,138.06,22.4973]
["bitfinex","SOLUSD",1718800302718,0.34,138.16,138.06,22.4973]
["bitfinex","SOLUSD",1718800303608,7.578,138.16,138.06,22.4973]
["bitfinex","SOLUSD",1718800303815,0.17,138.15,138.06,22.4973]
["bitfinex","SOLUSD",1718800305397,0.17,138.16,138.07,20.68]
["bitfinex","SOLUSD",1718800305595,7.236,138.2,138.07,20.68]
["bitfinex","SOLUSD",1718800305802,6.3396,138.22,138.07,85.91]
["bitfinex","SOLUSD",1718800306004,7.2366,138.19,138.07,64.16]
["bitfinex","SOLUSD",1718800306202,7.2366,138.19,138.07,20.68]
["bitfinex","SOLUSD",1718800307025,0.51,138.18,138.07,20.68]
["bitfinex","SOLUSD",1718800307798,0.51,138.18,138.08,43.48]
["bitfinex","SOLUSD",1718800308001,0.51,138.18,138.09,63.65]
["bitfinex","SOLUSD",1718800308209,0.51,138.18,138.09,43.65]
["bitfinex","SOLUSD",1718800308414,7.7471,138.18,138.1,20.0]
["bitfinex","SOLUSD",1718800308810,7.2383,138.16,138.07,43.48]
["bitfinex","SOLUSD",1718800309129,7.2383,138.16,138.08,20.0]
["bitfinex","SOLUSD",1718800309130,0.34,138.15,138.08,20.0]
["bitfinex","SOLUSD",1718800310437,0.17,138.18,138.08,63.48]
["bitfinex","SOLUSD",1718800310730,0.68,138.18,138.08,63.48]
["bitfinex","SOLUSD",1718800311237,0.17,138.16,138.08,63.48]
["bitfinex","SOLUSD",1718800311412,0.68,138.16,138.08,63.48]
["bitfinex","SOLUSD",1718800312104,7.918,138.16,138.08,20.0]
["bitfinex","SOLUSD",1718800312348,7.918,138.16,138.07,20.0]
["bitfinex","SOLUSD",1718800312714,0.17,138.13,138.06,22.4973]
["bitfinex","SOLUSD",1718800312912,0.68,138.13,138.06,22.4973]
["bitfinex","SOLUSD",1718800313216,0.51,138.13,138.06,22.4973]
["bitfinex","SOLUSD",1718800313421,0.17,138.15,138.06,65.9773]
["bitfinex","SOLUSD",1718800313620,0.51,138.15,138.06,65.9773]
["bitfinex","SOLUSD",1718800315131,7.7485,138.15,138.06,65.9773]
["bitfinex","SOLUSD",1718800315730,7.7485,138.15,138.06,16.2958]
["bitfinex","SOLUSD",1718800315909,7.2425,138.08,138.01,16.6196]
["bitfinex","SOLUSD",1718800316104,7.2429,138.07,138.01,16.6196]
["bitfinex","SOLUSD",1718800316410,0.17,138.06,137.99,6.5565]
["bitfinex","SOLUSD",1718800317306,0.17,138.06,137.98,16.6196]
["bitfinex","SOLUSD",1718800317704,7.2443,138.04,137.96,6.026]
["bitfinex","SOLUSD",1718800317932,7.2443,138.04,137.96,5.526]
["bitfinex","SOLUSD",1718800317933,7.4148,138.03,137.96,5.526]
["bitfinex","SOLUSD",1718800318230,0.17,138.03,137.96,5.526]
["bitfinex","SOLUSD",1718800318428,0.34,138.03,137.96,5.526]
["bitfinex","SOLUSD",1718800318645,0.34,138.03,137.95,43.48]
["bitfinex","SOLUSD",1718800319708,7.4154,138.02,137.94,15.2147]
["bitfinex","SOLUSD",1718800319918,0.17,138.0,137.9,16.3346]
["bitfinex","SOLUSD",1718800320320,6.9646,138.01,137.9,16.3346]
["bitfinex","SOLUSD",1718800320534,6.6246,138.01,137.9,16.3346]
["bitfinex","SOLUSD",1718800320736,0.17,138.0,137.9,16.3346]
["bitfinex","SOLUSD",1718800320909,0.51,138.0,137.9,22.3569]
["bitfinex","SOLUSD",1718800321237,0.17,138.0,137.9,22.3569]
["bitfinex","SOLUSD",1718800321425,0.51,138.0,137.9,22.3569]
["bitfinex","SOLUSD",1718800321637,0.34,137.99,137.91,20.0]
["bitfinex","SOLUSD",1718800321849,0.17,137.98,137.91,20.0]
["bitfinex","SOLUSD",1718800322012,6.6246,138.01,137.91,20.0]
["bitfinex","SOLUSD",1718800322353,0.51,138.02,137.91,20.0]
["bitfinex","SOLUSD",1718800322940,0.17,138.01,137.91,20.0]
["bitfinex","SOLUSD",1718800323235,0.51,138.01,137.91,20.0]
["bitfinex","SOLUSD",1718800323540,0.17,138.0,137.91,20.0]
["bitfinex","SOLUSD",1718800324051,0.51,138.01,137.91,20.0]
["bitfinex","SOLUSD",1718800324223,0.17,138.01,137.92,0.34]
["bitfinex","SOLUSD",1718800324423,6.3153,138.04,137.92,0.34]
["bitfinex","SOLUSD",1718800324624,7.2458,138.01,137.92,0.17]
["bitfinex","SOLUSD",1718800324846,7.2458,138.01,137.91,20.0]
["bitfinex","SOLUSD",1718800325042,0.17,138.0,137.91,20.0]
["bitfinex","SOLUSD",1718800325247,7.4166,138.0,137.91,20.0]
["bitfinex","SOLUSD",1718800325547,0.17,138.01,137.91,20.0]
["bitfinex","SOLUSD",1718800325720,0.17,137.97,137.87,20.0]
["bitfinex","SOLUSD",1718800325926,7.928,137.97,137.88,20.0]
["bitfinex","SOLUSD",1718800326231,7.928,137.97,137.87,20.0]
["bitfinex","SOLUSD",1718800326232,7.25,137.93,137.87,20.0]
["bitfinex","SOLUSD",1718800326428,0.17,137.95,137.87,20.0]
["bitfinex","SOLUSD",1718800326645,0.68,137.95,137.87,20.0]
["bitfinex","SOLUSD",1718800326840,20.68,137.95,137.87,20.0]
["bitfinex","SOLUSD",1718800327029,0.17,137.9,137.87,20.0]
["bitfinex","SOLUSD",1718800327387,0.34,137.9,137.87,20.0]
["bitfinex","SOLUSD",1718800327652,7.2498,137.94,137.87,20.0]
["bitfinex","SOLUSD",1718800327946,15.4361,137.95,137.87,20.0]
["bitfinex","SOLUSD",1718800329127,0.51,137.94,137.81,80.8729]
["bitfinex","SOLUSD",1718800329347,0.51,137.94,137.82,20.0]
["bitfinex","SOLUSD",1718800329651,0.17,137.92,137.82,20.0]
["bitfinex","SOLUSD",1718800329827,0.51,137.92,137.83,0.17]
["bitfinex","SOLUSD",1718800330028,0.51,137.92,137.82,63.48]
["bitfinex","SOLUSD",1718800330348,0.17,137.91,137.81,15.6429]
["bitfinex","SOLUSD",1718800330551,0.17,137.9,137.81,15.6429]
["bitfinex","SOLUSD",1718800330721,0.34,137.9,137.81,15.6429]
["bitfinex","SOLUSD",1718800330921,0.17,137.93,137.81,15.6429]
["bitfinex","SOLUSD",1718800331338,0.17,137.93,137.81,80.8729]
["bitfinex","SOLUSD",1718800331534,15.4361,137.95,137.82,0.51]
["bitfinex","SOLUSD",1718800331836,15.0326,137.99,137.84,0.17]
["bitfinex","SOLUSD",1718800332051,15.0326,137.99,137.84,20.51]
["bitfinex","SOLUSD",1718800332243,15.0326,137.99,137.85,0.17]
["bitfinex","SOLUSD",1718800332553,7.249,137.95,137.85,0.34]
["bitfinex","SOLUSD",1718800333058,33.1511,137.99,137.86,0.17]
["bitfinex","SOLUSD",1718800333358,7.248,137.97,137.86,20.34]
["bitfinex","SOLUSD",1718800333554,7.248,137.97,137.86,0.34]
["bitfinex","SOLUSD",1718800333758,21.5883,137.99,137.88,16.5269]
["bitfinex","SOLUSD",1718800334060,21.5883,137.99,137.89,20.34]
["bitfinex","SOLUSD",1718800334652,6.5557,137.99,137.9,0.17]
["bitfinex","SOLUSD",1718800334883,7.2459,138.01,137.9,0.34]
["bitfinex","SOLUSD",1718800335044,6.5954,138.02,137.92,0.17]
["bitfinex","SOLUSD",1718800335241,7.2458,138.01,137.92,0.17]
["bitfinex","SOLUSD",1718800335446,6.5954,138.02,137.91,0.34]
["bitfinex","SOLUSD",1718800335654,13.8409,138.02,137.91,0.34]
["bitfinex","SOLUSD",1718800335958,13.8409,138.02,137.92,0.17]
["bitfinex","SOLUSD",1718800336160,6.5954,138.02,137.92,0.34]
["bitfinex","SOLUSD",1718800336459,7.2449,138.03,137.93,0.34]
["bitfinex","SOLUSD",1718800336666,6.0752,138.06,137.94,0.17]
["bitfinex","SOLUSD",1718800336852,6.0752,138.06,137.95,6.4923]
["bitfinex","SOLUSD",1718800337051,13.3187,138.06,137.96,20.0]
["bitfinex","SOLUSD",1718800337257,7.2451,138.03,137.96,20.0]
["bitfinex","SOLUSD",1718800337442,7.2451,138.03,137.95,6.4923]
["bitfinex","SOLUSD",1718800337443,7.245,138.03,137.95,6.4923]
["bitfinex","SOLUSD",1718800338155,6.0752,138.06,137.95,6.4923]
["bitfinex","SOLUSD",1718800338366,7.244,138.05,137.96,35.1017]
["bitfinex","SOLUSD",1718800338549,6.0752,138.06,137.96,35.1017]
["bitfinex","SOLUSD",1718800338964,7.2439,138.05,137.96,35.1017]
["bitfinex","SOLUSD",1718800339548,13.3184,138.06,137.96,35.1017]
["bitfinex","SOLUSD",1718800339756,274.38745204,138.11,137.96,35.1017]
["bitfinex","SOLUSD",1718800339960,7.2424,138.08,137.97,0.34]
["bitfinex","SOLUSD",1718800340166,7.2424,138.08,137.97,43.82]
["bitfinex","SOLUSD",1718800340469,6.4653,138.1,137.98,63.48]
["bitfinex","SOLUSD",1718800340768,6.4653,138.1,137.98,43.48]
["bitfinex","SOLUSD",1718800341345,7.243,138.07,137.98,43.48]
["bitfinex","SOLUSD",1718800341545,7.243,138.07,137.97,44.16]
["bitfinex","SOLUSD",1718800341757,6.4653,138.1,137.99,0.17]
["bitfinex","SOLUSD",1718800341972,41.96550297,138.15,137.99,0.68]
["bitfinex","SOLUSD",1718800341973,7.2416,138.09,137.99,0.68]
["bitfinex","SOLUSD",1718800342150,7.2425,138.08,137.99,63.82]
["bitfinex","SOLUSD",1718800342354,7.2427,138.07,138.0,20.0]
["bitfinex","SOLUSD",1718800342765,18.1028,138.11,138.0,20.0]
["bitfinex","SOLUSD",1718800342766,7.242,138.09,138.0,20.0]
["bitfinex","SOLUSD",1718800343348,7.2407,138.11,138.0,0.17]
["bitfinex","SOLUSD",1718800343571,6.4653,138.13,138.01,43.65]
["bitfinex","SOLUSD",1718800343752,6.4653,138.13,138.03,43.48]
["bitfinex","SOLUSD",1718800343753,13.7051,138.13,138.03,43.48]
["bitfinex","SOLUSD",1718800343957,13.7051,138.13,138.03,49.6872]
["bitfinex","SOLUSD",1718800344155,13.7053,138.13,138.04,0.34]
["bitfinex","SOLUSD",1718800344754,23.3935,138.15,138.05,16.0548]
["bitfinex","SOLUSD",1718800344954,7.24,138.13,138.05,16.0548]
["bitfinex","SOLUSD",1718800345177,7.2405,138.12,138.05,16.0548]
["bitfinex","SOLUSD",1718800345350,16.1547,138.15,138.04,63.48]
["bitfinex","SOLUSD",1718800345555,6.2019,138.17,138.05,0.17]
["bitfinex","SOLUSD",1718800345764,6.2019,138.17,138.05,0.51]
["bitfinex","SOLUSD",1718800345765,13.4398,138.17,138.05,0.51]
["bitfinex","SOLUSD",1718800345979,15.1206,138.19,138.06,0.17]
["bitfinex","SOLUSD",1718800346184,7.2373,138.18,138.06,0.51]
["bitfinex","SOLUSD",1718800346352,7.2373,138.18,138.08,59.1672]
["bitfinex","SOLUSD",1718800346554,7.2373,138.18,138.09,20.0]
["bitfinex","SOLUSD",1718800346748,15.1206,138.19,138.09,20.0]
["bitfinex","SOLUSD",1718800346749,7.2384,138.16,138.09,20.0]
["bitfinex","SOLUSD",1718800347258,7.2393,138.14,138.08,15.6872]
["bitfinex","SOLUSD",1718800347455,0.17,138.17,138.08,15.6872]
["bitfinex","SOLUSD",1718800347652,7.9176,138.17,138.08,15.6872]
["bitfinex","SOLUSD",1718800347849,7.238,138.16,138.08,15.6872]
["bitfinex","SOLUSD",1718800348053,0.34,138.15,138.08,15.6872]
["bitfinex","SOLUSD",1718800348277,0.17,138.14,138.08,15.6872]
["bitfinex","SOLUSD",1718800348676,0.17,138.16,138.08,15.6872]
["bitfinex","SOLUSD",1718800348878,7.7483,138.16,138.08,15.6872]
["bitfinex","SOLUSD",1718800349081,0.17,138.14,138.08,15.6872]
["bitfinex","SOLUSD",1718800349456,0.17,138.15,138.08,15.6872]
["bitfinex","SOLUSD",1718800349784,7.409,138.14,138.08,15.6872]
["bitfinex","SOLUSD",1718800350492,0.17,138.13,138.04,59.9022]
["bitfinex","SOLUSD",1718800350658,7.2414,138.1,138.04,16.4222]
["bitfinex","SOLUSD",1718800350980,7.2408,138.11,138.04,16.4222]
["bitfinex","SOLUSD",1718800351584,7.4113,138.1,138.04,16.4222]
["bitfinex","SOLUSD",1718800352081,0.34,138.1,138.04,16.4222]
["bitfinex","SOLUSD",1718800352259,7.4121,138.09,138.04,16.4222]
["bitfinex","SOLUSD",1718800352458,7.4121,138.08,138.03,6.2072]
["bitfinex","SOLUSD",1718800353180,0.17,138.08,138.03,6.2072]
["bitfinex","SOLUSD",1718800353393,0.34,138.08,138.03,6.2072]
["bitfinex","SOLUSD",1718800353559,67.65145018,138.42,138.03,6.2072]
["bitfinex","SOLUSD",1718800353560,0.17,138.11,138.03,6.2072]
["bitfinex","SOLUSD",1718800353883,0.68,138.11,138.03,6.2072]
["bitfinex","SOLUSD",1718800354459,72.94795523,138.25,138.03,49.6872]
["bitfinex","SOLUSD",1718800354460,24.7373,138.17,138.03,49.6872]
["bitfinex","SOLUSD",1718800354660,7.2386,138.15,138.03,49.6872]
["bitfinex","SOLUSD",1718800354868,24.7373,138.17,138.04,20.0]
["bitfinex","SOLUSD",1718800355159,7.2392,138.14,138.04,63.48]
["bitfinex","SOLUSD",1718800355373,24.7373,138.17,138.04,63.48]
["bitfinex","SOLUSD",1718800355374,7.2395,138.13,138.04,63.48]
["bitfinex","SOLUSD",1718800355593,18.0962,138.15,138.04,20.0]
["bitfinex","SOLUSD",1718800355768,7.2406,138.11,138.04,20.0]
["bitfinex","SOLUSD",1718800355966,7.2408,138.11,138.04,20.0]
["bitfinex","SOLUSD",1718800356166,7.2408,138.11,138.03,6.2072]
["bitfinex","SOLUSD",1718800356167,0.34,138.1,138.03,6.2072]
["bitfinex","SOLUSD",1718800356567,0.17,138.08,138.03,6.2072]
["bitfinex","SOLUSD",1718800356764,0.34,138.1,138.03,6.2072]
["bitfinex","SOLUSD",1718800356974,0.17,138.11,138.03,6.2072]
["bitfinex","SOLUSD",1718800357282,0.17,138.11,138.03,49.6872]
["bitfinex","SOLUSD",1718800357481,0.17,138.13,138.03,49.6872]
["bitfinex","SOLUSD",1718800357680,7.7496,138.13,138.03,49.6872]
["bitfinex","SOLUSD",1718800358191,7.7496,138.13,138.04,20.0]
["bitfinex","SOLUSD",1718800358486,7.7496,138.13,138.04,63.48]
["bitfinex","SOLUSD",1718800358666,0.51,138.13,138.04,63.48]
["bitfinex","SOLUSD",1718800359180,7.2388,138.15,138.06,43.48]
["bitfinex","SOLUSD",1718800359360,7.2393,138.14,138.06,43.48]
["bitfinex","SOLUSD",1718800360289,0.17,138.13,138.06,43.48]
["bitfinex","SOLUSD",1718800360671,0.51,138.14,138.06,43.48]
["bitfinex","SOLUSD",1718800360871,0.17,138.14,138.06,43.48]
["bitfinex","SOLUSD",1718800361066,0.68,138.15,138.06,43.48]
["bitfinex","SOLUSD",1718800361287,6.6435,138.17,138.06,43.48]
["bitfinex","SOLUSD",1718800361494,7.2385,138.15,138.06,43.48]
["bitfinex","SOLUSD",1718800362190,7.239,138.14,138.06,43.48]
["bitfinex","SOLUSD",1718800363409,7.4086,138.15,138.06,43.48]
["bitfinex","SOLUSD",1718800363687,0.17,138.14,138.06,43.48]
["bitfinex","SOLUSD",1718800365589,0.17,138.15,138.06,43.48]
["bitfinex","SOLUSD",1718800365773,0.34,138.15,138.06,43.48]
["bitfinex","SOLUSD",1718800365974,7.5789,138.15,138.06,43.48]
["bitfinex","SOLUSD",1718800366177,0.17,138.13,138.06,43.48]
["bitfinex","SOLUSD",1718800366383,7.4098,138.13,138.06,43.48]
["bitfinex","SOLUSD",1718800366692,18.4376,138.14,138.05,15.526]
["bitfinex","SOLUSD",1718800367001,7.2413,138.1,138.05,15.526]
["bitfinex","SOLUSD",1718800367496,7.2408,138.11,138.05,15.526]
["bitfinex","SOLUSD",1718800369384,7.2403,138.12,138.05,15.526]
["bitfinex","SOLUSD",1718800369584,0.51,138.11,138.05,15.526]
["bitfinex","SOLUSD",1718800369787,44.7376,138.14,138.05,15.526]
["bitfinex","SOLUSD",1718800369788,0.17,138.14,138.05,15.526]
["bitfinex","SOLUSD",1718800370093,0.17,138.13,138.05,15.526]
["bitfinex","SOLUSD",1718800372003,7.4097,138.13,138.05,15.526]
["bitfinex","SOLUSD",1718800372575,0.17,138.13,138.05,15.526]
["bitfinex","SOLUSD",1718800372904,0.51,138.14,138.05,59.006]
["bitfinex","SOLUSD",1718800373107,0.34,138.14,138.06,20.0]
["bitfinex","SOLUSD",1718800373595,7.408,138.16,138.06,63.48]
["bitfinex","SOLUSD",1718800373800,0.17,138.14,138.06,63.48]
["bitfinex","SOLUSD",1718800375508,33.7076,138.17,138.06,63.48]
["bitfinex","SOLUSD",1718800375797,33.7076,138.17,138.08,6.1595]
["bitfinex","SOLUSD",1718800375798,7.2376,138.17,138.08,6.1595]
["bitfinex","SOLUSD",1718800375998,7.2376,138.17,138.09,1.44589112]
["bitfinex","SOLUSD",1718800376783,0.17,138.16,138.09,1.44589112]
["bitfinex","SOLUSD",1718800376983,0.68,138.16,138.09,1.44589112]
["bitfinex","SOLUSD",1718800378101,7.2371,138.18,138.09,1.44589112]
["bitfinex","SOLUSD",1718800378281,7.2367,138.19,138.1,16.1046]
["bitfinex","SOLUSD",1718800378480,7.2367,138.19,138.11,1.44568173]
["bitfinex","SOLUSD",1718800378685,7.2365,138.19,138.11,1.44568173]
["bitfinex","SOLUSD",1718800378900,6.1849,138.21,138.1,16.1046]
["bitfinex","SOLUSD",1718800379401,7.238,138.16,138.1,16.1046]
["bitfinex","SOLUSD",1718800380188,0.34,138.17,138.1,16.1046]
["bitfinex","SOLUSD",1718800380381,0.17,138.17,138.1,16.1046]
["bitfinex","SOLUSD",1718800381196,0.17,138.18,138.1,16.1046]
["bitfinex","SOLUSD",1718800381397,0.34,138.18,138.1,16.1046]
["bitfinex","SOLUSD",1718800385508,7.5764,138.19,138.1,16.1046]
["bitfinex","SOLUSD",1718800385684,0.34,138.19,138.1,59.5846]
["bitfinex","SOLUSD",1718800385892,7.2346,138.23,138.12,49.7979]
["bitfinex","SOLUSD",1718800386085,7.2339,138.24,138.14,16.216]
["bitfinex","SOLUSD",1718800386720,7.2343,138.23,138.14,16.216]
["bitfinex","SOLUSD",1718800387217,0.17,138.22,138.14,16.216]
["bitfinex","SOLUSD",1718800387511,0.34,138.22,138.14,16.216]
["bitfinex","SOLUSD",1718800388607,0.17,138.22,138.14,59.696]
["bitfinex","SOLUSD",1718800388907,0.17,138.23,138.14,59.696]
["bitfinex","SOLUSD",1718800389123,0.68,138.24,138.15,63.48]
["bitfinex","SOLUSD",1718800389293,7.2334,138.25,138.15,63.48]
["bitfinex","SOLUSD",1718800389489,243.50745204,138.27,138.15,63.48]
["bitfinex","SOLUSD",1718800389490,7.56763158,138.27,138.17,43.65]
["bitfinex","SOLUSD",1718800389713,7.56763158,138.27,138.19,16.216]
["bitfinex","SOLUSD",1718800389890,7.2334,138.25,138.19,16.216]
["bitfinex","SOLUSD",1718800390197,7.2325,138.27,138.19,16.216]
["bitfinex","SOLUSD",1718800390395,6.73733246,138.3,138.19,16.216]
["bitfinex","SOLUSD",1718800390594,7.2316,138.29,138.19,16.216]
["bitfinex","SOLUSD",1718800390794,26.275,138.32,138.21,43.48]
["bitfinex","SOLUSD",1718800390795,7.5660789,138.32,138.21,43.48]
["bitfinex","SOLUSD",1718800391109,7.2299,138.32,138.23,16.216]
["bitfinex","SOLUSD",1718800391328,7.2301,138.31,138.23,16.216]
["bitfinex","SOLUSD",1718800391615,6.73733246,138.34,138.23,16.216]
["bitfinex","SOLUSD",1718800391616,7.2307,138.3,138.23,16.216]
["bitfinex","SOLUSD",1718800392692,7.2303,138.31,138.23,16.216]
["bitfinex","SOLUSD",1718800392996,7.2308,138.3,138.23,16.216]
["bitfinex","SOLUSD",1718800393415,7.2303,138.31,138.23,16.216]
["bitfinex","SOLUSD",1718800394293,0.68,138.3,138.23,16.216]
["bitfinex","SOLUSD",1718800394618,7.2321,138.28,138.23,16.216]
["bitfinex","SOLUSD",1718800394797,0.17,138.26,138.23,16.216]
["bitfinex","SOLUSD",1718800394996,7.5723,138.27,138.23,16.216]
["bitfinex","SOLUSD",1718800395196,0.17,138.26,138.23,16.216]
["bitfinex","SOLUSD",1718800395422,0.34,138.26,138.23,16.216]
["bitfinex","SOLUSD",1718800395599,0.17,138.26,138.23,16.216]
["bitfinex","SOLUSD",1718800395794,0.34,138.27,138.23,16.216]
["bitfinex","SOLUSD",1718800396002,0.17,138.26,138.23,16.216]
["bitfinex","SOLUSD",1718800396606,0.34,138.27,138.23,16.216]
["bitfinex","SOLUSD",1718800397121,0.17,138.26,138.23,16.216]
["bitfinex","SOLUSD",1718800397432,0.17,138.26,138.2,6.3179]
["bitfinex","SOLUSD",1718800397433,7.2344,138.23,138.2,6.3179]
["bitfinex","SOLUSD",1718800397596,0.34,138.22,138.19,15.5692]
["bitfinex","SOLUSD",1718800398105,7.5749,138.22,138.19,15.5692]
["bitfinex","SOLUSD",1718800398408,0.34,138.24,138.19,15.5692]
["bitfinex","SOLUSD",1718800398611,0.68,138.25,138.19,15.5692]
["bitfinex","SOLUSD",1718800400115,0.17,138.25,138.19,15.5692]
["bitfinex","SOLUSD",1718800400622,7.9127,138.26,138.19,15.5692]
["bitfinex","SOLUSD",1718800402201,0.68,138.26,138.19,15.5692]
["bitfinex","SOLUSD",1718800402452,7.2332,138.25,138.19,15.5692]
["bitfinex","SOLUSD",1718800402628,0.34,138.24,138.19,15.5692]
["bitfinex","SOLUSD",1718800403628,7.5737,138.24,138.19,15.5692]
["bitfinex","SOLUSD",1718800403928,0.17,138.22,138.19,15.5692]
["bitfinex","SOLUSD",1718800404112,0.34,138.22,138.19,15.5692]
["bitfinex","SOLUSD",1718800408105,0.34,138.23,138.19,15.5692]
["bitfinex","SOLUSD",1718800408305,0.68,138.24,138.19,15.5692]
["bitfinex","SOLUSD",1718800408505,7.914,138.24,138.19,15.5692]
["bitfinex","SOLUSD",1718800408704,7.9138,138.24,138.19,15.5692]
["bitfinex","SOLUSD",1718800410416,0.68,138.24,138.19,15.5692]
["bitfinex","SOLUSD",1718800412343,0.17,138.24,138.19,15.5692]
["bitfinex","SOLUSD",1718800412638,0.17,138.27,138.19,15.5692]
["bitfinex","SOLUSD",1718800412937,0.51,138.27,138.19,15.5692]
["bitfinex","SOLUSD",1718800413328,7.7423,138.27,138.19,15.5692]
["bitfinex","SOLUSD",1718800413836,0.17,138.25,138.19,15.5692]
["bitfinex","SOLUSD",1718800415327,0.17,138.26,138.19,15.5692]
["bitfinex","SOLUSD",1718800415527,0.68,138.26,138.19,15.5692]
["bitfinex","SOLUSD",1718800418841,0.68,138.26,138.14,26.47]
["bitfinex","SOLUSD",1718800418842,250.73755204,138.32,138.21,15.3533]
["bitfinex","SOLUSD",1718800419146,48.7465,138.34,138.21,58.8333]
["bitfinex","SOLUSD",1718800419323,7.2309,138.3,138.22,20.0]
["bitfinex","SOLUSD",1718800419657,7.2313,138.29,138.22,20.0]
["bitfinex","SOLUSD",1718800420228,0.17,138.28,138.22,20.0]
["bitfinex","SOLUSD",1718800420746,0.17,138.3,138.22,20.0]
["bitfinex","SOLUSD",1718800420917,7.9106,138.3,138.22,20.0]
["bitfinex","SOLUSD",1718800421121,7.232,138.28,138.21,15.3533]
["bitfinex","SOLUSD",1718800422122,7.2314,138.29,138.21,15.3533]
["bitfinex","SOLUSD",1718800422333,0.68,138.28,138.21,15.3533]
["bitfinex","SOLUSD",1718800422919,0.17,138.33,138.21,58.8333]
["bitfinex","SOLUSD",1718800423150,20.17,138.33,138.21,58.8333]
["bitfinex","SOLUSD",1718800423947,7.2305,138.31,138.21,58.8333]
["bitfinex","SOLUSD",1718800424327,7.2298,138.32,138.21,58.8333]
["bitfinex","SOLUSD",1718800424522,0.68,138.31,138.21,58.8333]
["bitfinex","SOLUSD",1718800425144,20.0,138.33,138.21,58.8333]
["bitfinex","SOLUSD",1718800425145,7.56384525,138.34,138.24,43.48]
["bitfinex","SOLUSD",1718800425353,26.47,138.37,138.25,35.8897]
["bitfinex","SOLUSD",1718800425852,249.36650049,138.38,138.26,6.1714]
["bitfinex","SOLUSD",1718800426023,7.2272,138.37,138.26,6.1714]
["bitfinex","SOLUSD",1718800426218,7.2276,138.36,138.26,6.1714]
["bitfinex","SOLUSD",1718800426925,0.34,138.35,138.26,6.1714]
["bitfinex","SOLUSD",1718800427119,0.17,138.31,138.26,6.1714]
["bitfinex","SOLUSD",1718800427327,0.68,138.31,138.26,6.1714]
["bitfinex","SOLUSD",1718800427649,7.2292,138.33,138.26,6.1714]
["bitfinex","SOLUSD",1718800427835,0.51,138.32,138.26,6.1714]
["bitfinex","SOLUSD",1718800428533,0.17,138.32,138.26,6.1714]
["bitfinex","SOLUSD",1718800428742,0.51,138.33,138.26,6.1714]
["bitfinex","SOLUSD",1718800429252,0.17,138.3,138.26,6.1714]
["bitfinex","SOLUSD",1718800429451,0.17,138.3,138.25,15.8897]
["bitfinex","SOLUSD",1718800429452,0.17,138.27,138.25,15.8897]
["bitfinex","SOLUSD",1718800429632,7.7422,138.27,138.25,15.8897]
["bitfinex","SOLUSD",1718800430347,0.51,138.27,138.25,15.8897]
["bitfinex","SOLUSD",1718800430953,0.51,138.27,138.22,22.1123]
["bitfinex","SOLUSD",1718800430954,0.17,138.25,138.22,22.1123]
["bitfinex","SOLUSD",1718800431159,0.51,138.25,138.22,22.1123]
["bitfinex","SOLUSD",1718800431457,0.17,138.24,138.22,15.9094]
["bitfinex","SOLUSD",1718800431656,0.17,138.23,138.22,15.9094]
["bitfinex","SOLUSD",1718800432872,0.34,138.24,138.22,15.9094]
["bitfinex","SOLUSD",1718800433062,0.17,138.24,138.22,15.9094]
["bitfinex","SOLUSD",1718800433352,0.34,138.25,138.22,15.9094]
["bitfinex","SOLUSD",1718800433831,0.17,138.26,138.22,15.9094]
["bitfinex","SOLUSD",1718800434038,26.47,138.3,138.22,15.9094]
["bitfinex","SOLUSD",1718800434359,33.7007,138.3,138.22,15.9094]
["bitfinex","SOLUSD",1718800434558,7.2312,138.29,138.22,15.9094]
["bitfinex","SOLUSD",1718800434767,26.47,138.3,138.22,15.9094]
["bitfinex","SOLUSD",1718800435265,0.17,138.28,138.22,15.9094]
["bitfinex","SOLUSD",1718800435561,0.17,138.26,138.22,15.9094]
["bitfinex","SOLUSD",1718800436652,0.68,138.26,138.22,15.9094]
["bitfinex","SOLUSD",1718800436854,7.9127,138.26,138.22,15.9094]
["bitfinex","SOLUSD",1718800437764,0.68,138.26,138.22,15.9094]
["bitfinex","SOLUSD",1718800438462,0.51,138.26,138.22,15.9094]
["bitfinex","SOLUSD",1718800438649,0.17,138.26,138.22,15.9094]
["bitfinex","SOLUSD",1718800438850,0.17,138.27,138.22,15.9094]
["bitfinex","SOLUSD",1718800439052,7.9123,138.27,138.22,15.9094]
["bitfinex","SOLUSD",1718800439768,0.68,138.27,138.22,15.9094]
["bitfinex","SOLUSD",1718800440363,0.68,138.27,138.19,6.6458]
["bitfinex","SOLUSD",1718800440364,27.15,138.27,138.19,6.6458]
["bitfinex","SOLUSD",1718800440569,0.17,138.24,138.19,6.6458]
["bitfinex","SOLUSD",1718800440868,0.68,138.24,138.19,6.6458]
["bitfinex","SOLUSD",1718800441658,7.9141,138.24,138.19,6.6458]
["bitfinex","SOLUSD",1718800441969,7.2343,138.23,138.19,6.6458]
["bitfinex","SOLUSD",1718800442153,0.68,138.22,138.19,6.6458]
["bitfinex","SOLUSD",1718800443051,0.51,138.22,138.19,6.6458]
["bitfinex","SOLUSD",1718800443260,7.2329,138.26,138.19,6.6458]
["bitfinex","SOLUSD",1718800443451,0.68,138.25,138.19,6.6458]
["bitfinex","SOLUSD",1718800444150,7.234,138.24,138.19,6.6458]
["bitfinex","SOLUSD",1718800444348,0.68,138.23,138.19,6.6458]
["bitfinex","SOLUSD",1718800445966,0.34,138.23,138.19,6.6458]
["bitfinex","SOLUSD",1718800446168,7.2316,138.29,138.19,6.6458]
["bitfinex","SOLUSD",1718800446352,7.2308,138.3,138.19,6.6458]
["bitfinex","SOLUSD",1718800446545,7.2311,138.29,138.19,6.6458]
["bitfinex","SOLUSD",1718800447160,26.47,138.31,138.2,59.1844]
["bitfinex","SOLUSD",1718800447359,33.7005,138.31,138.2,59.1844]
["bitfinex","SOLUSD",1718800448255,13.96683246,138.33,138.22,59.0405]
["bitfinex","SOLUSD",1718800448458,7.2296,138.32,138.23,20.0]
["bitfinex","SOLUSD",1718800448658,7.2302,138.31,138.23,20.0]
["bitfinex","SOLUSD",1718800449968,7.2321,138.28,138.22,15.5305]
["bitfinex","SOLUSD",1718800450577,0.34,138.27,138.22,15.5305]
["bitfinex","SOLUSD",1718800451170,7.2327,138.26,138.22,15.5305]
["bitfinex","SOLUSD",1718800451372,7.7433,138.25,138.22,15.5305]
["bitfinex","SOLUSD",1718800451578,0.34,138.25,138.22,15.5305]
["bitfinex","SOLUSD",1718800453484,7.5733,138.25,138.22,15.5305]
["bitfinex","SOLUSD",1718800453683,0.34,138.24,138.22,15.5305]
["bitfinex","SOLUSD",1718800454487,0.34,138.24,138.14,43.51]
["bitfinex","SOLUSD",1718800454488,0.17,138.23,138.18,16.2685]
["bitfinex","SOLUSD",1718800454788,0.34,138.23,138.18,16.2685]
["bitfinex","SOLUSD",1718800454970,0.17,138.22,138.18,16.2685]
["bitfinex","SOLUSD",1718800455289,0.17,138.21,138.18,16.2685]
["bitfinex","SOLUSD",1718800455467,0.51,138.21,138.18,16.2685]
["bitfinex","SOLUSD",1718800455672,0.17,138.2,138.18,16.2685]
["bitfinex","SOLUSD",1718800457186,0.17,138.2,138.11,23.0657]
["bitfinex","SOLUSD",1718800457393,0.17,138.18,138.11,23.0657]
["bitfinex","SOLUSD",1718800457563,0.51,138.18,138.11,23.0657]
["bitfinex","SOLUSD",1718800457768,0.68,138.18,138.11,23.0657]
["bitfinex","SOLUSD",1718800458582,39.7663,138.25,138.11,66.5757]
["bitfinex","SOLUSD",1718800458881,0.17,138.2,138.11,66.5757]
["bitfinex","SOLUSD",1718800459059,7.916,138.2,138.11,23.0657]
["bitfinex","SOLUSD",1718800459264,7.2364,138.19,138.11,23.0657]
["bitfinex","SOLUSD",1718800459465,0.51,138.18,138.11,23.0657]
["bitfinex","SOLUSD",1718800460098,0.34,138.17,138.11,23.0657]
["bitfinex","SOLUSD",1718800460388,7.5776,138.17,138.11,23.0657]
["bitfinex","SOLUSD",1718800460587,0.51,138.16,138.11,23.0657]
["bitfinex","SOLUSD",1718800461787,0.17,138.16,138.11,23.0657]
["bitfinex","SOLUSD",1718800462085,0.17,138.17,138.11,23.0657]
["bitfinex","SOLUSD",1718800462292,0.17,138.2,138.11,23.0657]
["bitfinex","SOLUSD",1718800462468,0.34,138.2,138.11,23.0657]
["bitfinex","SOLUSD",1718800463380,7.2364,138.19,138.11,23.0657]
["bitfinex","SOLUSD",1718800463783,0.34,138.18,138.11,23.0657]
["bitfinex","SOLUSD",1718800463980,0.17,138.19,138.11,23.0657]
["bitfinex","SOLUSD",1718800464182,0.51,138.2,138.11,66.5757]
["bitfinex","SOLUSD",1718800464389,0.17,138.2,138.12,20.0]
["bitfinex","SOLUSD",1718800465783,7.7455,138.21,138.12,20.0]
["bitfinex","SOLUSD",1718800467100,0.17,138.2,138.12,20.0]
["bitfinex","SOLUSD",1718800467307,0.17,138.2,138.12,63.51]
["bitfinex","SOLUSD",1718800467482,0.17,138.22,138.13,65.22]
["bitfinex","SOLUSD",1718800467798,0.51,138.22,138.14,20.0]
["bitfinex","SOLUSD",1718800470105,7.7448,138.22,138.14,20.0]
["bitfinex","SOLUSD",1718800470489,7.2353,138.21,138.14,20.0]
["bitfinex","SOLUSD",1718800471279,7.2333,138.25,138.16,16.0391]
["bitfinex","SOLUSD",1718800471480,7.2333,138.25,138.17,6.4702]
["bitfinex","SOLUSD",1718800471695,7.2329,138.26,138.17,6.4702]
["bitfinex","SOLUSD",1718800472002,67.17273246,138.29,138.17,6.4702]
["bitfinex","SOLUSD",1718800472003,7.2324,138.27,138.18,16.0391]
["bitfinex","SOLUSD",1718800472394,6.73733246,138.29,138.18,43.51]
["bitfinex","SOLUSD",1718800472587,21.9627,138.32,138.19,70.3202]
["bitfinex","SOLUSD",1718800472588,26.47,138.32,138.19,70.3202]
["bitfinex","SOLUSD",1718800472785,7.229,138.34,138.23,59.8836]
["bitfinex","SOLUSD",1718800472986,51.0294,138.36,138.24,20.0]
["bitfinex","SOLUSD",1718800473303,7.2291,138.33,138.24,20.0]
["bitfinex","SOLUSD",1718800474090,7.2296,138.32,138.24,20.0]
["bitfinex","SOLUSD",1718800474304,7.7402,138.31,138.24,20.0]
["bitfinex","SOLUSD",1718800474474,0.51,138.31,138.24,20.0]
["bitfinex","SOLUSD",1718800474679,0.17,138.31,138.24,20.0]
["bitfinex","SOLUSD",1718800475008,0.51,138.32,138.24,20.0]
["bitfinex","SOLUSD",1718800475382,7.7396,138.32,138.24,20.0]
["bitfinex","SOLUSD",1718800475882,0.51,138.32,138.24,20.0]
["bitfinex","SOLUSD",1718800476899,0.17,138.31,138.24,20.0]
["bitfinex","SOLUSD",1718800477402,7.7397,138.32,138.24,20.0]
["bitfinex","SOLUSD",1718800477791,26.47,138.36,138.24,63.51]
["bitfinex","SOLUSD",1718800477994,269.13745315,138.38,138.25,65.8984]
["bitfinex","SOLUSD",1718800478299,7.2273,138.37,138.26,20.0]
["bitfinex","SOLUSD",1718800478492,7.2275,138.36,138.26,20.0]
["bitfinex","SOLUSD",1718800479606,0.68,138.35,138.26,20.0]
["bitfinex","SOLUSD",1718800480002,7.908,138.35,138.26,20.0]
["bitfinex","SOLUSD",1718800480307,0.17,138.33,138.26,20.0]
["bitfinex","SOLUSD",1718800480504,0.17,138.34,138.26,20.0]
["bitfinex","SOLUSD",1718800480920,6.73733246,138.4,138.28,6.49]
["bitfinex","SOLUSD",1718800481223,7.2272,138.37,138.28,6.49]
["bitfinex","SOLUSD",1718800481510,7.228,138.35,138.28,6.49]
["bitfinex","SOLUSD",1718800481993,18.066,138.39,138.28,6.49]
["bitfinex","SOLUSD",1718800481994,33.20733246,138.4,138.28,50.0]
["bitfinex","SOLUSD",1718800482198,7.2275,138.36,138.28,6.49]
["bitfinex","SOLUSD",1718800482408,7.2272,138.37,138.28,6.49]
["bitfinex","SOLUSD",1718800483000,18.0649,138.39,138.28,6.49]
["bitfinex","SOLUSD",1718800483203,7.228,138.35,138.28,6.49]
["bitfinex","SOLUSD",1718800483406,7.9077,138.36,138.28,6.49]
["bitfinex","SOLUSD",1718800485612,7.2281,138.35,138.28,6.49]
["bitfinex","SOLUSD",1718800485796,0.34,138.34,138.28,6.49]
["bitfinex","SOLUSD",1718800487393,0.17,138.34,138.28,6.49]
["bitfinex","SOLUSD",1718800487593,0.34,138.35,138.28,6.49]
["bitfinex","SOLUSD",1718800488010,0.17,138.36,138.28,6.49]
["bitfinex","SOLUSD",1718800488203,0.34,138.36,138.28,6.49]
["bitfinex","SOLUSD",1718800488407,0.17,138.36,138.28,6.49]
["bitfinex","SOLUSD",1718800488806,0.34,138.37,138.28,6.49]
["bitfinex","SOLUSD",1718800489118,7.2254,138.4,138.29,58.599]
["bitfinex","SOLUSD",1718800489299,7.2254,138.4,138.3,20.0]
["bitfinex","SOLUSD",1718800489609,7.226,138.39,138.3,20.0]
["bitfinex","SOLUSD",1718800489812,15.2476,138.42,138.3,20.0]
["bitfinex","SOLUSD",1718800489813,7.2256,138.4,138.3,20.0]
["bitfinex","SOLUSD",1718800490416,7.3959,138.39,138.3,20.0]
["bitfinex","SOLUSD",1718800490717,0.51,138.38,138.3,20.0]
["bitfinex","SOLUSD",1718800492922,0.17,138.36,138.3,20.0]
["bitfinex","SOLUSD",1718800493227,0.51,138.36,138.29,15.089]
["bitfinex","SOLUSD",1718800493530,0.17,138.35,138.29,15.089]
["bitfinex","SOLUSD",1718800493826,0.17,138.34,138.29,15.089]
["bitfinex","SOLUSD",1718800495297,0.34,138.36,138.29,15.089]
["bitfinex","SOLUSD",1718800495498,0.17,138.38,138.29,15.089]
["bitfinex","SOLUSD",1718800495801,0.68,138.38,138.29,15.089]
["bitfinex","SOLUSD",1718800496214,0.17,138.36,138.29,15.089]
["bitfinex","SOLUSD",1718800496424,0.68,138.36,138.29,15.089]
["bitfinex","SOLUSD",1718800497609,0.17,138.34,138.29,15.089]
["bitfinex","SOLUSD",1718800497807,0.68,138.34,138.29,15.089]
["bitfinex","SOLUSD",1718800498428,7.9087,138.34,138.29,15.089]
["bitfinex","SOLUSD",1718800498602,0.68,138.34,138.29,15.089]
["bitfinex","SOLUSD",1718800499617,7.9087,138.34,138.29,15.089]
["bitfinex","SOLUSD",1718800499824,0.68,138.34,138.29,15.089]
["bitfinex","SOLUSD",1718800500925,0.17,138.32,138.29,15.089]
["bitfinex","SOLUSD",1718800501436,0.51,138.33,138.29,15.089]
["bitfinex","SOLUSD",1718800503531,7.7391,138.33,138.29,15.089]
["bitfinex","SOLUSD",1718800503727,7.3997,138.32,138.29,15.089]
["bitfinex","SOLUSD",1718800503930,0.17,138.3,138.25,15.0976]
["bitfinex","SOLUSD",1718800504111,0.17,138.28,138.25,15.0976]
["bitfinex","SOLUSD",1718800504429,0.17,138.26,138.25,15.0976]
["bitfinex","SOLUSD",1718800504725,0.17,138.26,138.16,21.722]
["bitfinex","SOLUSD",1718800504929,0.34,138.26,138.17,20.0]
["bitfinex","SOLUSD",1718800505126,0.34,138.26,138.17,63.51]
["bitfinex","SOLUSD",1718800505810,7.5727,138.26,138.17,63.51]
["bitfinex","SOLUSD",1718800506007,0.17,138.25,138.17,63.51]
["bitfinex","SOLUSD",1718800506726,0.17,138.25,138.18,15.2357]
["bitfinex","SOLUSD",1718800506905,0.34,138.26,138.18,15.2357]
["bitfinex","SOLUSD",1718800507547,0.17,138.25,138.18,15.2357]
["bitfinex","SOLUSD",1718800508716,0.17,138.24,138.18,15.2357]
["bitfinex","SOLUSD",1718800508918,0.51,138.24,138.18,15.2357]
["bitfinex","SOLUSD",1718800509309,0.17,138.24,138.18,15.2357]
["bitfinex","SOLUSD",1718800509514,0.17,138.25,138.18,15.2357]
["bitfinex","SOLUSD",1718800510912,42.0661,138.3,138.18,58.7457]
["bitfinex","SOLUSD",1718800511139,26.47,138.3,138.2,6.0888]
["bitfinex","SOLUSD",1718800511312,7.2317,138.28,138.2,6.0888]
["bitfinex","SOLUSD",1718800511513,7.2329,138.26,138.2,6.0888]
["bitfinex","SOLUSD",1718800511843,18.078,138.29,138.2,6.0888]
["bitfinex","SOLUSD",1718800512018,7.233,138.26,138.2,6.0888]
["bitfinex","SOLUSD",1718800512219,0.17,138.25,138.2,6.0888]
["bitfinex","SOLUSD",1718800512427,0.68,138.26,138.2,6.0888]
["bitfinex","SOLUSD",1718800512740,0.17,138.25,138.2,6.0888]
["bitfinex","SOLUSD",1718800513031,7.4035,138.25,138.2,6.0888]
["bitfinex","SOLUSD",1718800513236,0.17,138.23,138.2,6.0888]
["bitfinex","SOLUSD",1718800513419,0.17,138.23,138.18,15.2357]
["bitfinex","SOLUSD",1718800513420,0.17,138.21,138.18,15.2357]
["bitfinex","SOLUSD",1718800513626,0.34,138.21,138.18,15.2357]
["bitfinex","SOLUSD",1718800516141,0.17,138.23,138.18,15.2357]
["bitfinex","SOLUSD",1718800516712,0.17,138.22,138.18,15.2357]
["bitfinex","SOLUSD",1718800516920,0.34,138.22,138.18,15.2357]
["bitfinex","SOLUSD",1718800517132,0.17,138.24,138.18,15.2357]
["bitfinex","SOLUSD",1718800517445,7.7435,138.25,138.18,15.2357]
["bitfinex","SOLUSD",1718800517641,7.4039,138.24,138.18,15.2357]
["bitfinex","SOLUSD",1718800517820,0.17,138.23,138.18,15.2357]
["bitfinex","SOLUSD",1718800519839,0.17,138.21,138.18,15.2357]
["bitfinex","SOLUSD",1718800520048,0.34,138.21,138.18,15.2357]
["bitfinex","SOLUSD",1718800520445,7.5757,138.21,138.18,15.2357]
["bitfinex","SOLUSD",1718800521643,0.17,138.19,138.16,6.0124]
["bitfinex","SOLUSD",1718800522050,0.34,138.19,138.16,6.0124]
["bitfinex","SOLUSD",1718800522574,0.34,138.19,138.15,16.4604]
["bitfinex","SOLUSD",1718800522776,7.5764,138.19,138.15,16.4604]
["bitfinex","SOLUSD",1718800523076,0.34,138.18,138.15,16.4604]
["bitfinex","SOLUSD",1718800523284,0.34,138.17,138.15,16.4604]
["bitfinex","SOLUSD",1718800523454,0.34,138.17,138.13,6.0106]
["bitfinex","SOLUSD",1718800523778,0.34,138.17,138.11,15.1535]
["bitfinex","SOLUSD",1718800523779,0.34,138.16,138.11,15.1535]
["bitfinex","SOLUSD",1718800526467,0.34,138.18,138.11,15.1535]
["bitfinex","SOLUSD",1718800528070,7.5769,138.18,138.11,15.1535]
["bitfinex","SOLUSD",1718800528276,0.17,138.16,138.11,15.1535]
["bitfinex","SOLUSD",1718800528478,0.51,138.16,138.11,15.1535]
["bitfinex","SOLUSD",1718800528781,0.34,138.16,138.11,15.1535]
["bitfinex","SOLUSD",1718800528984,0.17,138.18,138.11,15.1535]
["bitfinex","SOLUSD",1718800529189,0.17,138.17,138.11,15.1535]
["bitfinex","SOLUSD",1718800529481,7.407,138.18,138.11,15.1535]
["bitfinex","SOLUSD",1718800529782,0.17,138.18,138.11,15.1535]
["bitfinex","SOLUSD",1718800530278,7.2375,138.17,138.11,15.1535]
["bitfinex","SOLUSD",1718800530460,7.4071,138.18,138.11,15.1535]
["bitfinex","SOLUSD",1718800530782,7.7475,138.17,138.11,15.1535]
["bitfinex","SOLUSD",1718800531386,0.51,138.17,138.11,15.1535]
["bitfinex","SOLUSD",1718800531563,0.34,138.17,138.11,15.1535]
["bitfinex","SOLUSD",1718800531763,22.1324,138.24,138.11,58.6635]
["bitfinex","SOLUSD",1718800531968,22.1324,138.24,138.12,63.51]
["bitfinex","SOLUSD",1718800532379,7.2347,138.23,138.13,49.6145]
["bitfinex","SOLUSD",1718800532571,7.2347,138.23,138.14,20.0]
["bitfinex","SOLUSD",1718800532883,26.47,138.25,138.14,63.51]
["bitfinex","SOLUSD",1718800533085,36.1442,138.34,138.17,43.51]
["bitfinex","SOLUSD",1718800533086,22.1955,138.32,138.17,43.51]
["bitfinex","SOLUSD",1718800533272,20.0,138.31,138.18,78.7216]
["bitfinex","SOLUSD",1718800533464,7.2312,138.29,138.18,78.7216]
["bitfinex","SOLUSD",1718800533664,7.2309,138.3,138.18,78.7216]
["bitfinex","SOLUSD",1718800533906,7.2312,138.29,138.18,78.7216]
["bitfinex","SOLUSD",1718800534765,0.17,138.28,138.18,78.7216]
["bitfinex","SOLUSD",1718800534964,7.9117,138.28,138.18,78.7216]
["bitfinex","SOLUSD",1718800536593,40.2707,138.32,138.18,78.7216]
["bitfinex","SOLUSD",1718800536886,7.2307,138.3,138.21,15.1423]
["bitfinex","SOLUSD",1718800537103,7.2303,138.31,138.21,15.1423]
["bitfinex","SOLUSD",1718800537464,7.2307,138.3,138.21,15.1423]
["bitfinex","SOLUSD",1718800538192,0.17,138.26,138.21,15.1423]
["bitfinex","SOLUSD",1718800538392,0.68,138.29,138.21,15.1423]
["bitfinex","SOLUSD",1718800538572,7.9114,138.29,138.21,15.1423]
["bitfinex","SOLUSD",1718800538773,0.68,138.29,138.21,15.1423]
["bitfinex","SOLUSD",1718800538988,0.34,138.29,138.21,15.1423]
["bitfinex","SOLUSD",1718800540391,0.17,138.29,138.21,58.6523]
["bitfinex","SOLUSD",1718800540701,0.17,138.3,138.23,6.1135]
["bitfinex","SOLUSD",1718800540992,0.51,138.31,138.23,6.1135]
["bitfinex","SOLUSD",1718800541783,0.17,138.3,138.23,6.1135]
["bitfinex","SOLUSD",1718800542504,7.4008,138.3,138.23,6.1135]
["bitfinex","SOLUSD",1718800542684,0.34,138.29,138.23,6.1135]
["bitfinex","SOLUSD",1718800543194,7.4017,138.28,138.23,6.1135]
["bitfinex","SOLUSD",1718800543394,0.51,138.27,138.23,6.1135]
["bitfinex","SOLUSD",1718800543578,0.17,138.28,138.23,6.1135]
["bitfinex","SOLUSD",1718800544095,7.2332,138.26,138.21,15.1423]
["bitfinex","SOLUSD",1718800544395,7.5734,138.25,138.21,15.1423]
["bitfinex","SOLUSD",1718800544571,7.404,138.24,138.19,6.483]
["bitfinex","SOLUSD",1718800544776,0.34,138.23,138.19,6.483]
["bitfinex","SOLUSD",1718800545169,7.5744,138.23,138.19,6.483]
["bitfinex","SOLUSD",1718800545372,7.5744,138.23,138.17,16.0051]
["bitfinex","SOLUSD",1718800545373,0.17,138.21,138.17,16.0051]
["bitfinex","SOLUSD",1718800545569,0.34,138.21,138.17,16.0051]
["bitfinex","SOLUSD",1718800546882,0.17,138.24,138.17,16.0051]
["bitfinex","SOLUSD",1718800547196,0.17,138.23,138.17,16.0051]
["bitfinex","SOLUSD",1718800547393,0.34,138.23,138.17,16.0051]
["bitfinex","SOLUSD",1718800547998,7.5745,138.23,138.17,16.0051]
["bitfinex","SOLUSD",1718800548187,7.4054,138.21,138.17,16.0051]
["bitfinex","SOLUSD",1718800548375,0.17,138.2,138.17,16.0051]
["bitfinex","SOLUSD",1718800549205,0.17,138.2,138.15,6.483]
["bitfinex","SOLUSD",1718800549400,0.17,138.19,138.15,6.483]
["bitfinex","SOLUSD",1718800549605,0.17,138.2,138.15,6.483]
["bitfinex","SOLUSD",1718800549894,0.17,138.19,138.15,6.483]
["bitfinex","SOLUSD",1718800550090,0.34,138.19,138.15,6.483]
["bitfinex","SOLUSD",1718800552709,0.17,138.22,138.15,6.483]
["bitfinex","SOLUSD",1718800552922,0.68,138.22,138.15,6.483]
["bitfinex","SOLUSD",1718800553508,7.2343,138.23,138.15,6.483]
["bitfinex","SOLUSD",1718800553705,7.2339,138.24,138.15,6.483]
["bitfinex","SOLUSD",1718800553899,7.2344,138.23,138.15,6.483]
["bitfinex","SOLUSD",1718800554295,7.234,138.24,138.15,6.483]
["bitfinex","SOLUSD",1718800554514,7.2334,138.25,138.15,6.483]
["bitfinex","SOLUSD",1718800554717,26.47,138.26,138.15,6.483]
["bitfinex","SOLUSD",1718800555029,0.17,138.25,138.15,6.483]
["bitfinex","SOLUSD",1718800555208,7.2343,138.23,138.15,6.483]
["bitfinex","SOLUSD",1718800555394,7.55932989,138.27,138.16,78.8518]
["bitfinex","SOLUSD",1718800555599,7.2325,138.27,138.16,78.8518]
["bitfinex","SOLUSD",1718800555997,7.2327,138.26,138.16,78.8518]
["bitfinex","SOLUSD",1718800556207,7.2338,138.24,138.16,78.8518]
["bitfinex","SOLUSD",1718800556626,243.50745204,138.29,138.16,78.8518]
["bitfinex","SOLUSD",1718800556815,243.50745204,138.29,138.17,66.0854]
["bitfinex","SOLUSD",1718800557117,243.50745204,138.29,138.18,20.0]
["bitfinex","SOLUSD",1718800557329,7.2319,138.28,138.18,63.51]
["bitfinex","SOLUSD",1718800557502,7.2319,138.28,138.19,15.3017]
["bitfinex","SOLUSD",1718800558901,7.2323,138.27,138.19,15.3017]
["bitfinex","SOLUSD",1718800559101,7.2319,138.28,138.19,15.3017]
["bitfinex","SOLUSD",1718800559505,0.17,138.27,138.19,15.3017]
["bitfinex","SOLUSD",1718800559728,0.34,138.28,138.19,15.3017]
["bitfinex","SOLUSD",1718800560419,7.5718,138.28,138.19,15.3017]
["bitfinex","SOLUSD",1718800560729,33.20733246,138.31,138.21,58.5705]
["bitfinex","SOLUSD",1718800560904,33.20733246,138.31,138.22,20.0]
["bitfinex","SOLUSD",1718800560905,7.2303,138.31,138.22,20.0]
["bitfinex","SOLUSD",1718800561102,7.2307,138.3,138.22,20.0]
["bitfinex","SOLUSD",1718800561314,7.2312,138.29,138.22,20.0]
["bitfinex","SOLUSD",1718800561825,7.2307,138.3,138.22,20.0]
["bitfinex","SOLUSD",1718800562027,7.2317,138.28,138.22,20.0]
["bitfinex","SOLUSD",1718800562233,7.2325,138.27,138.21,15.0605]
["bitfinex","SOLUSD",1718800562521,7.5718,138.28,138.21,15.0605]
["bitfinex","SOLUSD",1718800562700,0.34,138.28,138.21,15.0605]
["bitfinex","SOLUSD",1718800564003,0.17,138.29,138.21,15.0605]
["bitfinex","SOLUSD",1718800564203,0.34,138.29,138.21,15.0605]
["bitfinex","SOLUSD",1718800565824,0.17,138.29,138.21,15.0605]
["bitfinex","SOLUSD",1718800566018,0.34,138.3,138.21,15.0605]
["bitfinex","SOLUSD",1718800566215,7.5708,138.3,138.21,15.0605]
["bitfinex","SOLUSD",1718800566417,0.17,138.29,138.21,15.0605]
["bitfinex","SOLUSD",1718800566913,0.17,138.27,138.21,15.0605]
["bitfinex","SOLUSD",1718800567113,0.34,138.27,138.21,15.0605]
["bitfinex","SOLUSD",1718800567424,0.17,138.26,138.21,15.0605]
["bitfinex","SOLUSD",1718800567645,0.17,138.23,138.21,15.0605]
["bitfinex","SOLUSD",1718800569832,26.47,138.28,138.21,15.0605]
["bitfinex","SOLUSD",1718800570033,7.9125,138.27,138.21,15.0605]
["bitfinex","SOLUSD",1718800570237,18.0766,138.31,138.21,15.0605]
["bitfinex","SOLUSD",1718800570459,44.5466,138.31,138.21,15.0605]
["bitfinex","SOLUSD",1718800570858,18.0776,138.3,138.21,15.0605]
["bitfinex","SOLUSD",1718800571156,7.2331,138.26,138.21,15.0605]
["bitfinex","SOLUSD",1718800571552,0.34,138.25,138.21,15.0605]
["bitfinex","SOLUSD",1718800572334,7.5728,138.26,138.21,15.0605]
["bitfinex","SOLUSD",1718800572561,0.17,138.24,138.21,15.0605]
["bitfinex","SOLUSD",1718800573153,0.34,138.24,138.21,15.0605]
["bitfinex","SOLUSD",1718800573757,0.34,138.25,138.21,15.0605]
["bitfinex","SOLUSD",1718800573959,0.68,138.26,138.21,15.0605]
["bitfinex","SOLUSD",1718800576337,26.47,138.28,138.21,15.0605]
["bitfinex","SOLUSD",1718800576538,7.5586588,138.31,138.21,15.0605]
["bitfinex","SOLUSD",1718800576731,7.2313,138.29,138.21,15.0605]
["bitfinex","SOLUSD",1718800576944,26.47,138.32,138.21,15.0605]
["bitfinex","SOLUSD",1718800577146,44.5452,138.32,138.21,15.0605]
["bitfinex","SOLUSD",1718800577558,7.2314,138.29,138.21,15.0605]
["bitfinex","SOLUSD",1718800577743,0.34,138.28,138.21,15.0605]
["bitfinex","SOLUSD",1718800579766,0.17,138.26,138.21,15.0605]
["bitfinex","SOLUSD",1718800579940,7.2354,138.21,138.14,21.3448]
["bitfinex","SOLUSD",1718800580140,7.745,138.22,138.14,21.3448]
["bitfinex","SOLUSD",1718800580360,26.47,138.25,138.14,21.3448]
["bitfinex","SOLUSD",1718800580361,0.17,138.23,138.14,21.3448]
["bitfinex","SOLUSD",1718800580664,7.4045,138.23,138.14,21.3448]
["bitfinex","SOLUSD",1718800580959,0.51,138.22,138.14,21.3448]
["bitfinex","SOLUSD",1718800583674,0.51,138.22,138.14,64.8548]
["bitfinex","SOLUSD",1718800583848,0.17,138.23,138.15,15.8664]
["bitfinex","SOLUSD",1718800585272,0.17,138.23,138.15,59.3764]
["bitfinex","SOLUSD",1718800585470,7.5739,138.24,138.15,59.3764]
["bitfinex","SOLUSD",1718800590591,7.233,138.26,138.17,16.664]
["bitfinex","SOLUSD",1718800590789,7.233,138.26,138.17,60.174]
["bitfinex","SOLUSD",1718800591503,7.2324,138.27,138.18,22.9749]
["bitfinex","SOLUSD",1718800591675,0.17,138.26,138.18,22.9749]
["bitfinex","SOLUSD",1718800591877,7.9128,138.26,138.18,22.9749]
["bitfinex","SOLUSD",1718800592373,0.68,138.26,138.18,22.9749]
["bitfinex","SOLUSD",1718800592781,7.2324,138.27,138.18,66.4849]
["bitfinex","SOLUSD",1718800593383,7.2328,138.26,138.18,66.4849]
["bitfinex","SOLUSD",1718800593882,7.2324,138.27,138.18,66.4849]
["bitfinex","SOLUSD",1718800595672,7.2328,138.26,138.18,66.4849]
["bitfinex","SOLUSD",1718800596296,0.17,138.25,138.18,66.4849]
["bitfinex","SOLUSD",1718800597887,7.2342,138.24,138.18,22.9749]
["bitfinex","SOLUSD",1718800598272,0.68,138.25,138.18,22.9749]
["bitfinex","SOLUSD",1718800598470,0.17,138.23,138.18,22.9749]
["bitfinex","SOLUSD",1718800598691,0.51,138.23,138.18,22.9749]
["bitfinex","SOLUSD",1718800599490,0.17,138.21,138.17,16.5905]
["bitfinex","SOLUSD",1718800599799,7.2361,138.2,138.17,16.5905]
["bitfinex","SOLUSD",1718800600379,0.17,138.19,138.17,16.5905]
["bitfinex","SOLUSD",1718800600705,0.17,138.2,138.17,16.5905]
["bitfinex","SOLUSD",1718800601003,0.17,138.21,138.17,16.5905]
["bitfinex","SOLUSD",1718800601180,0.51,138.21,138.17,16.5905]
["bitfinex","SOLUSD",1718800603206,0.34,138.22,138.17,16.5905]
["bitfinex","SOLUSD",1718800603505,0.17,138.24,138.17,16.5905]
["bitfinex","SOLUSD",1718800603701,0.68,138.24,138.17,16.5905]
["bitfinex","SOLUSD",1718800604306,7.9139,138.24,138.17,16.5905]
["bitfinex","SOLUSD",1718800605407,0.51,138.24,138.17,16.5905]
["bitfinex","SOLUSD",1718800605575,0.34,138.24,138.17,16.5905]
["bitfinex","SOLUSD",1718800607399,7.5738,138.24,138.17,16.5905]
["bitfinex","SOLUSD",1718800608893,7.2344,138.23,138.17,16.5905]
["bitfinex","SOLUSD",1718800610016,7.5739,138.24,138.17,16.5905]
["bitfinex","SOLUSD",1718800611304,0.34,138.24,138.17,16.5905]
["bitfinex","SOLUSD",1718800615612,18.0818,138.27,138.18,22.4556]
["bitfinex","SOLUSD",1718800615613,7.2326,138.27,138.18,22.4556]
["bitfinex","SOLUSD",1718800616596,7.2329,138.26,138.18,22.4556]
["bitfinex","SOLUSD",1718800616820,7.2333,138.25,138.18,22.4556]
["bitfinex","SOLUSD",1718800616995,7.2337,138.24,138.18,22.4556]
["bitfinex","SOLUSD",1718800617191,7.2346,138.23,138.18,22.4556]
["bitfinex","SOLUSD",1718800617803,7.7439,138.24,138.18,22.4556]
["bitfinex","SOLUSD",1718800618129,0.17,138.23,138.18,22.4556]
["bitfinex","SOLUSD",1718800619508,0.34,138.24,138.18,22.4556]
["bitfinex","SOLUSD",1718800619716,0.17,138.25,138.18,22.4556]
["bitfinex","SOLUSD",1718800620098,0.51,138.25,138.18,22.4556]
["bitfinex","SOLUSD",1718800620605,0.17,138.26,138.18,22.4556]
["bitfinex","SOLUSD",1718800620815,0.17,138.26,138.19,20.0]
["bitfinex","SOLUSD",1718800620816,0.51,138.26,138.19,20.0]
["bitfinex","SOLUSD",1718800622018,0.51,138.26,138.18,22.4556]
["bitfinex","SOLUSD",1718800622019,7.7431,138.26,138.18,22.4556]
["bitfinex","SOLUSD",1718800622823,0.17,138.25,138.18,22.4556]
["bitfinex","SOLUSD",1718800625709,7.4035,138.25,138.18,22.4556]
["bitfinex","SOLUSD",1718800625920,0.17,138.23,138.18,22.4556]
["bitfinex","SOLUSD",1718800626826,0.51,138.24,138.18,22.4556]
["bitfinex","SOLUSD",1718800627036,0.34,138.24,138.18,22.4556]
["bitfinex","SOLUSD",1718800627199,0.17,138.24,138.18,22.4556]
["bitfinex","SOLUSD",1718800627406,8.81,138.24,138.18,31.2656]
["bitfinex","SOLUSD",1718800627605,8.81,138.25,138.19,8.81]
["bitfinex","SOLUSD",1718800628215,8.81,138.25,138.18,22.4556]
["bitfinex","SOLUSD",1718800628414,8.81,138.24,138.18,22.4556]
["bitfinex","SOLUSD",1718800628728,8.81,138.22,138.18,22.4556]
["bitfinex","SOLUSD",1718800630408,8.81,138.23,138.18,22.4556]
["bitfinex","SOLUSD",1718800631504,0.51,138.24,138.18,22.4556]
["bitfinex","SOLUSD",1718800633624,7.7439,138.24,138.18,22.4556]
["bitfinex","SOLUSD",1718800633827,0.17,138.23,138.18,22.4556]
["bitfinex","SOLUSD",1718800634024,0.51,138.23,138.18,22.4556]
["bitfinex","SOLUSD",1718800639640,0.34,138.23,138.18,22.4556]
["bitfinex","SOLUSD",1718800640317,7.81054862,138.29,138.18,22.4556]
["bitfinex","SOLUSD",1718800640637,16.5682,138.31,138.19,15.8966]
["bitfinex","SOLUSD",1718800640838,26.44,138.32,138.19,15.8966]
["bitfinex","SOLUSD",1718800640839,7.2311,138.29,138.19,15.8966]
["bitfinex","SOLUSD",1718800641345,13.37620401,138.3,138.19,15.8966]
["bitfinex","SOLUSD",1718800641724,0.17,138.29,138.19,15.8966]
["bitfinex","SOLUSD",1718800641923,0.68,138.29,138.19,15.8966]
["bitfinex","SOLUSD",1718800642675,7.9112,138.29,138.19,15.8966]
["bitfinex","SOLUSD",1718800643341,7.9112,138.29,138.18,49.8055]
["bitfinex","SOLUSD",1718800643342,6.14540401,138.3,138.22,15.975]
["bitfinex","SOLUSD",1718800643534,20.87604675,138.34,138.23,6.6395]
["bitfinex","SOLUSD",1718800643737,7.2309,138.3,138.23,6.6395]
["bitfinex","SOLUSD",1718800644625,7.2303,138.31,138.23,6.6395]
["bitfinex","SOLUSD",1718800644839,0.68,138.3,138.23,6.6395]
["bitfinex","SOLUSD",1718800645042,0.51,138.3,138.23,6.6395]
["bitfinex","SOLUSD",1718800647424,7.7408,138.3,138.23,6.6395]
["bitfinex","SOLUSD",1718800647624,0.17,138.29,138.23,6.6395]
["bitfinex","SOLUSD",1718800651140,0.17,138.27,138.23,6.6395]
["bitfinex","SOLUSD",1718800651341,7.9122,138.27,138.23,6.6395]
["bitfinex","SOLUSD",1718800651647,0.51,138.26,138.23,6.6395]
["bitfinex","SOLUSD",1718800651824,0.34,138.26,138.23,6.6395]
["bitfinex","SOLUSD",1718800652149,0.17,138.26,138.23,6.6395]
["bitfinex","SOLUSD",1718800652553,0.17,138.28,138.23,6.6395]
["bitfinex","SOLUSD",1718800652727,0.51,138.28,138.23,6.6395]
["bitfinex","SOLUSD",1718800653047,0.17,138.27,138.23,6.6395]
["bitfinex","SOLUSD",1718800653448,8.81,138.26,138.23,6.6395]
["bitfinex","SOLUSD",1718800656232,0.17,138.27,138.23,6.6395]
["bitfinex","SOLUSD",1718800656437,7.7419,138.28,138.23,15.4495]
["bitfinex","SOLUSD",1718800656438,0.17,138.28,138.23,15.4495]
["bitfinex","SOLUSD",1718800657043,0.34,138.28,138.23,6.6395]
["bitfinex","SOLUSD",1718800657358,8.81,138.27,138.23,6.6395]
["bitfinex","SOLUSD",1718800660827,8.81,138.26,138.23,6.6395]
["bitfinex","SOLUSD",1718800661852,0.17,138.27,138.23,6.6395]
["bitfinex","SOLUSD",1718800662032,0.51,138.27,138.23,6.6395]
["bitfinex","SOLUSD",1718800662232,9.32,138.27,138.23,6.6395]
["bitfinex","SOLUSD",1718800663854,0.51,138.27,138.23,6.6395]
["bitfinex","SOLUSD",1718800664050,9.32,138.27,138.23,6.6395]
["bitfinex","SOLUSD",1718800664863,8.81,138.26,138.23,6.6395]
["bitfinex","SOLUSD",1718800666137,9.32,138.27,138.23,6.6395]
["bitfinex","SOLUSD",1718800667634,7.4029,138.26,138.23,6.6395]
["bitfinex","SOLUSD",1718800667951,8.81,138.24,138.22,15.975]
["bitfinex","SOLUSD",1718800668151,8.98,138.23,138.22,15.975]
["bitfinex","SOLUSD",1718800668364,8.98,138.23,138.2,6.1044]
["bitfinex","SOLUSD",1718800668657,0.34,138.25,138.2,6.1044]
["bitfinex","SOLUSD",1718800668658,8.98,138.24,138.2,6.1044]
["bitfinex","SOLUSD",1718800669533,8.81,138.24,138.2,6.1044]
["bitfinex","SOLUSD",1718800670138,9.15,138.25,138.2,14.9144]
["bitfinex","SOLUSD",1718800671458,0.17,138.25,138.2,14.9144]
["bitfinex","SOLUSD",1718800671647,8.98,138.26,138.21,8.81]
["bitfinex","SOLUSD",1718800671849,8.81,138.26,138.21,8.81]
["bitfinex","SOLUSD",1718800672567,0.17,138.27,138.21,8.81]
["bitfinex","SOLUSD",1718800672742,8.81,138.26,138.21,8.81]
["bitfinex","SOLUSD",1718800674566,0.17,138.28,138.22,8.81]
["bitfinex","SOLUSD",1718800674866,9.15,138.28,138.23,8.81]
["bitfinex","SOLUSD",1718800675058,8.98,138.28,138.23,8.81]
["bitfinex","SOLUSD",1718800678466,8.98,138.28,138.22,8.81]
["bitfinex","SOLUSD",1718800679053,8.81,138.27,138.22,8.81]
["bitfinex","SOLUSD",1718800679861,8.81,138.27,138.21,8.81]
["bitfinex","SOLUSD",1718800680452,8.81,138.26,138.2,6.1044]
["bitfinex","SOLUSD",1718800680866,8.81,138.26,138.2,14.9144]
["bitfinex","SOLUSD",1718800681044,8.81,138.26,138.2,6.1044]
["bitfinex","SOLUSD",1718800681251,8.81,138.25,138.2,14.9144]
["bitfinex","SOLUSD",1718800682368,7.7423,138.27,138.19,15.8781]
["bitfinex","SOLUSD",1718800682369,8.81,138.23,138.19,15.8781]
["bitfinex","SOLUSD",1718800682554,8.81,138.22,138.19,15.8781]
["bitfinex","SOLUSD",1718800683361,8.81,138.23,138.19,15.8781]
["bitfinex","SOLUSD",1718800685874,0.68,138.24,138.19,15.8781]
["bitfinex","SOLUSD",1718800686078,0.17,138.23,138.19,15.8781]
["bitfinex","SOLUSD",1718800687075,9.32,138.24,138.19,15.8781]
["bitfinex","SOLUSD",1718800687263,0.17,138.27,138.19,24.6881]
["bitfinex","SOLUSD",1718800687467,8.81,138.25,138.19,24.6881]
["bitfinex","SOLUSD",1718800687700,0.17,138.24,138.19,24.6881]
["bitfinex","SOLUSD",1718800687883,9.49,138.24,138.19,24.6881]
["bitfinex","SOLUSD",1718800688383,9.49,138.24,138.19,15.8781]
["bitfinex","SOLUSD",1718800688765,8.81,138.23,138.19,15.8781]
["bitfinex","SOLUSD",1718800689454,0.68,138.24,138.19,15.8781]
["bitfinex","SOLUSD",1718800689671,9.49,138.24,138.19,15.8781]
["bitfinex","SOLUSD",1718800689876,9.49,138.24,138.19,24.6881]
["bitfinex","SOLUSD",1718800690170,6.5417,138.28,138.2,8.81]
["bitfinex","SOLUSD",1718800690171,8.81,138.25,138.2,8.81]
["bitfinex","SOLUSD",1718800690377,8.81,138.26,138.2,8.81]
["bitfinex","SOLUSD",1718800690871,0.34,138.27,138.19,15.8781]
["bitfinex","SOLUSD",1718800691078,8.81,138.27,138.21,8.81]
["bitfinex","SOLUSD",1718800691252,0.17,138.28,138.19,59.3881]
["bitfinex","SOLUSD",1718800691253,0.17,138.28,138.2,6.1804]
["bitfinex","SOLUSD",1718800691454,8.81,138.28,138.22,8.81]
["bitfinex","SOLUSD",1718800691674,0.17,138.27,138.22,8.81]
["bitfinex","SOLUSD",1718800692079,0.34,138.27,138.2,6.1804]
["bitfinex","SOLUSD",1718800692270,7.2307,138.3,138.23,8.81]
["bitfinex","SOLUSD",1718800692678,8.81,138.28,138.22,8.81]
["bitfinex","SOLUSD",1718800692863,8.81,138.27,138.22,8.81]
["bitfinex","SOLUSD",1718800693062,7.2317,138.28,138.22,8.81]
["bitfinex","SOLUSD",1718800693385,18.0773,138.3,138.2,6.1804]
["bitfinex","SOLUSD",1718800693582,8.81,138.25,138.2,6.1804]
["bitfinex","SOLUSD",1718800693881,8.81,138.24,138.2,6.1804]
["bitfinex","SOLUSD",1718800694374,8.81,138.23,138.2,6.1804]
["bitfinex","SOLUSD",1718800694753,8.81,138.24,138.2,6.1804]
["bitfinex","SOLUSD",1718800695380,8.98,138.23,138.19,15.8781]
["bitfinex","SOLUSD",1718800695561,8.81,138.23,138.19,15.8781]
["bitfinex","SOLUSD",1718800696559,0.51,138.25,138.19,24.6881]
["bitfinex","SOLUSD",1718800696762,9.15,138.24,138.19,24.6881]
["bitfinex","SOLUSD",1718800696959,8.81,138.24,138.19,24.6881]
["bitfinex","SOLUSD",1718800697158,8.98,138.25,138.2,8.81]
["bitfinex","SOLUSD",1718800697569,8.98,138.25,138.19,24.6881]
["bitfinex","SOLUSD",1718800697770,0.17,138.25,138.19,24.6881]
["bitfinex","SOLUSD",1718800697972,9.32,138.25,138.19,24.6881]
["bitfinex","SOLUSD",1718800698458,0.51,138.25,138.19,15.8781]
["bitfinex","SOLUSD",1718800698658,9.32,138.25,138.19,24.6881]
["bitfinex","SOLUSD",1718800698877,8.81,138.24,138.19,15.8781]
["bitfinex","SOLUSD",1718800699080,8.81,138.23,138.19,15.8781]
["bitfinex","SOLUSD",1718800701876,0.51,138.25,138.19,24.6881]
["bitfinex","SOLUSD",1718800702080,0.17,138.25,138.2,8.81]
["bitfinex","SOLUSD",1718800702268,8.98,138.26,138.2,8.81]
["bitfinex","SOLUSD",1718800703182,9.15,138.25,138.19,24.6881]
["bitfinex","SOLUSD",1718800703561,8.81,138.24,138.19,24.6881]
["bitfinex","SOLUSD",1718800703958,8.81,138.23,138.19,15.8781]
["bitfinex","SOLUSD",1718800704773,0.17,138.24,138.19,15.8781]
["bitfinex","SOLUSD",1718800704984,8.81,138.23,138.19,15.8781]
["bitfinex","SOLUSD",1718800705784,9.15,138.24,138.19,15.8781]
["bitfinex","SOLUSD",1718800706085,0.17,138.23,138.19,15.8781]
["bitfinex","SOLUSD",1718800706869,8.98,138.23,138.19,15.8781]
["bitfinex","SOLUSD",1718800707886,8.98,138.23,138.16,6.3345]
["bitfinex","SOLUSD",1718800707887,0.17,138.2,138.16,6.3345]
["bitfinex","SOLUSD",1718800708073,9.32,138.2,138.16,6.3345]
["bitfinex","SOLUSD",1718800708269,8.81,138.19,138.15,15.5491]
["bitfinex","SOLUSD",1718800708466,0.51,138.2,138.15,15.5491]
["bitfinex","SOLUSD",1718800708467,8.81,138.18,138.15,15.5491]
["bitfinex","SOLUSD",1718800709996,0.17,138.15,138.11,16.315]
["bitfinex","SOLUSD",1718800710286,8.81,138.12,138.08,6.2246]
["bitfinex","SOLUSD",1718800710499,0.34,138.13,138.08,6.2246]
["bitfinex","SOLUSD",1718800710784,8.81,138.12,138.08,6.2246]
["bitfinex","SOLUSD",1718800712463,8.81,138.11,138.08,6.2246]
["bitfinex","SOLUSD",1718800712670,8.81,138.12,138.08,6.2246]
["bitfinex","SOLUSD",1718800713174,0.34,138.14,138.08,6.2246]
["bitfinex","SOLUSD",1718800713397,8.98,138.14,138.09,8.81]
["bitfinex","SOLUSD",1718800714388,0.51,138.15,138.09,8.81]
["bitfinex","SOLUSD",1718800714570,0.17,138.15,138.11,8.81]
["bitfinex","SOLUSD",1718800714773,0.17,138.18,138.11,8.81]
["bitfinex","SOLUSD",1718800715089,8.81,138.17,138.12,8.81]
["bitfinex","SOLUSD",1718800715284,39.7798,138.22,138.13,16.2379]
["bitfinex","SOLUSD",1718800715285,21.6925,138.22,138.13,16.2379]
["bitfinex","SOLUSD",1718800715489,22.426,138.22,138.14,14.855]
["bitfinex","SOLUSD",1718800715787,8.81,138.21,138.15,8.81]
["bitfinex","SOLUSD",1718800715963,16.0459,138.2,138.14,14.855]
["bitfinex","SOLUSD",1718800716169,7.2354,138.21,138.14,14.855]
["bitfinex","SOLUSD",1718800716478,8.81,138.2,138.14,14.855]
["bitfinex","SOLUSD",1718800717071,0.51,138.21,138.14,14.855]
["bitfinex","SOLUSD",1718800717273,7.2345,138.23,138.16,8.81]
["bitfinex","SOLUSD",1718800717581,24.5077,138.25,138.14,6.045]
["bitfinex","SOLUSD",1718800717787,7.2356,138.21,138.14,6.045]
["bitfinex","SOLUSD",1718800718688,0.17,138.2,138.14,6.045]
["bitfinex","SOLUSD",1718800719065,0.34,138.21,138.14,6.045]
["bitfinex","SOLUSD",1718800720295,0.17,138.22,138.14,6.045]
["bitfinex","SOLUSD",1718800720466,0.17,138.21,138.14,6.045]
["bitfinex","SOLUSD",1718800720669,7.2363,138.2,138.14,6.045]
["bitfinex","SOLUSD",1718800721097,7.7455,138.21,138.14,6.045]
["bitfinex","SOLUSD",1718800721283,0.17,138.2,138.14,6.045]
["bitfinex","SOLUSD",1718800721587,0.17,138.21,138.14,6.045]
["bitfinex","SOLUSD",1718800721786,0.51,138.22,138.14,6.045]
["bitfinex","SOLUSD",1718800722367,7.4057,138.21,138.14,6.045]
["bitfinex","SOLUSD",1718800722563,0.51,138.2,138.14,6.045]
["bitfinex","SOLUSD",1718800722768,7.7459,138.2,138.14,6.045]
["bitfinex","SOLUSD",1718800723899,0.51,138.2,138.14,6.045]
["bitfinex","SOLUSD",1718800724192,0.34,138.2,138.14,6.045]
["bitfinex","SOLUSD",1718800725586,7.5759,138.2,138.14,6.045]
["bitfinex","SOLUSD",1718800725789,0.34,138.21,138.14,6.045]
["bitfinex","SOLUSD",1718800726589,269.94745204,138.26,138.15,16.6239]
["bitfinex","SOLUSD",1718800726788,250.74045204,138.26,138.15,60.1339]
["bitfinex","SOLUSD",1718800726994,7.2307,138.3,138.18,0.17]
["bitfinex","SOLUSD",1718800727289,7.2317,138.28,138.19,60.1339]
["bitfinex","SOLUSD",1718800727471,7.2317,138.28,138.2,20.0]
["bitfinex","SOLUSD",1718800728172,0.17,138.28,138.2,20.0]
["bitfinex","SOLUSD",1718800728376,0.68,138.28,138.2,20.0]
["bitfinex","SOLUSD",1718800730799,18.0753,138.31,138.2,20.0]
["bitfinex","SOLUSD",1718800730800,7.2304,138.31,138.21,6.0206]
["bitfinex","SOLUSD",1718800730999,7.2307,138.3,138.21,6.0206]
["bitfinex","SOLUSD",1718800732000,0.17,138.29,138.21,6.0206]
["bitfinex","SOLUSD",1718800733078,7.4012,138.29,138.21,6.0206]
["bitfinex","SOLUSD",1718800734100,0.17,138.29,138.21,6.0206]
["bitfinex","SOLUSD",1718800739401,8.81,138.28,138.23,8.81]
["bitfinex","SOLUSD",1718800739597,8.81,138.28,138.22,8.81]
["bitfinex","SOLUSD",1718800740708,8.81,138.27,138.22,8.81]
["bitfinex","SOLUSD",1718800741391,8.81,138.25,138.21,6.0206]
["bitfinex","SOLUSD",1718800741592,8.81,138.24,138.21,6.0206]
["bitfinex","SOLUSD",1718800741894,0.17,138.27,138.21,6.0206]
["bitfinex","SOLUSD",1718800742094,8.81,138.25,138.21,6.0206]
["bitfinex","SOLUSD",1718800743519,7.2301,138.31,138.24,8.81]
["bitfinex","SOLUSD",1718800743695,8.81,138.3,138.24,8.81]
["bitfinex","SOLUSD",1718800744088,16.0406,138.3,138.24,8.81]
["bitfinex","SOLUSD",1718800744396,8.81,138.29,138.24,8.81]
["bitfinex","SOLUSD",1718800744580,8.81,138.26,138.22,16.0736]
["bitfinex","SOLUSD",1718800745490,8.81,138.23,138.22,16.0736]
["bitfinex","SOLUSD",1718800745814,8.98,138.23,138.17,8.81]
["bitfinex","SOLUSD",1718800746011,8.81,138.22,138.17,8.81]
["bitfinex","SOLUSD",1718800746583,0.17,138.23,138.16,8.81]
["bitfinex","SOLUSD",1718800746781,8.81,138.22,138.17,24.9703]
["bitfinex","SOLUSD",1718800747388,31.33064022,138.34,138.21,8.81]
["bitfinex","SOLUSD",1718800747596,35.24,138.32,138.18,6.4787]
["bitfinex","SOLUSD",1718800747784,16.0428,138.26,138.2,8.81]
["bitfinex","SOLUSD",1718800747988,16.0433,138.25,138.19,8.81]
["bitfinex","SOLUSD",1718800748221,8.81,138.24,138.19,8.81]
["bitfinex","SOLUSD",1718800748583,8.98,138.24,138.19,8.81]
["bitfinex","SOLUSD",1718800750826,8.98,138.24,138.18,15.2887]
["bitfinex","SOLUSD",1718800751124,8.98,138.22,138.18,6.4787]
["bitfinex","SOLUSD",1718800751289,0.17,138.21,138.18,6.4787]
["bitfinex","SOLUSD",1718800751493,8.81,138.2,138.18,6.4787]
["bitfinex","SOLUSD",1718800751698,0.17,138.23,138.18,6.4787]
["bitfinex","SOLUSD",1718800751905,8.81,138.23,138.18,6.4787]
["bitfinex","SOLUSD",1718800752811,0.68,138.22,138.18,6.4787]
["bitfinex","SOLUSD",1718800753222,0.34,138.22,138.18,6.4787]
["bitfinex","SOLUSD",1718800753418,8.81,138.23,138.18,6.4787]
["bitfinex","SOLUSD",1718800753803,7.2307,138.3,138.18,58.7787]
["bitfinex","SOLUSD",1718800754009,7.2296,138.32,138.24,8.81]
["bitfinex","SOLUSD",1718800754307,8.81,138.3,138.24,8.81]
["bitfinex","SOLUSD",1718800754897,7.2296,138.32,138.24,8.81]
["bitfinex","SOLUSD",1718800755195,8.81,138.3,138.24,15.1813]
["bitfinex","SOLUSD",1718800755521,7.2296,138.32,138.24,6.3713]
["bitfinex","SOLUSD",1718800756016,7.2301,138.31,138.24,6.3713]
["bitfinex","SOLUSD",1718800756223,0.17,138.3,138.24,6.3713]
["bitfinex","SOLUSD",1718800756801,7.4006,138.3,138.24,6.3713]
["bitfinex","SOLUSD",1718800757006,0.34,138.29,138.24,6.3713]
["bitfinex","SOLUSD",1718800758406,0.17,138.28,138.24,6.3713]
["bitfinex","SOLUSD",1718800758601,0.17,138.28,138.23,16.5355]
["bitfinex","SOLUSD",1718800758819,0.34,138.29,138.23,16.5355]
["bitfinex","SOLUSD",1718800760618,0.17,138.29,138.23,16.5355]
["bitfinex","SOLUSD",1718800760830,0.17,138.29,138.24,20.0]
["bitfinex","SOLUSD",1718800760994,7.2287,138.34,138.25,6.4884]
["bitfinex","SOLUSD",1718800761929,7.2287,138.34,138.26,20.0]
["bitfinex","SOLUSD",1718800762418,7.2276,138.36,138.27,16.049]
["bitfinex","SOLUSD",1718800762996,7.2292,138.33,138.27,16.049]
["bitfinex","SOLUSD",1718800763202,7.2304,138.31,138.27,16.049]
["bitfinex","SOLUSD",1718800763421,7.2298,138.32,138.27,16.049]
["bitfinex","SOLUSD",1718800763628,26.41,138.36,138.27,16.049]
["bitfinex","SOLUSD",1718800763629,0.17,138.33,138.27,16.049]
["bitfinex","SOLUSD",1718800764126,18.0673,138.38,138.27,16.049]
["bitfinex","SOLUSD",1718800764305,7.2286,138.34,138.27,16.049]
["bitfinex","SOLUSD",1718800764804,7.2282,138.35,138.27,16.049]
["bitfinex","SOLUSD",1718800765028,7.2276,138.36,138.27,16.049]
["bitfinex","SOLUSD",1718800765220,7.2271,138.37,138.28,20.0]
["bitfinex","SOLUSD",1718800765629,7.54360945,138.4,138.33,43.49]
["bitfinex","SOLUSD",1718800765932,638.98575204,138.49,138.33,43.49]
["bitfinex","SOLUSD",1718800765933,7.2236,138.44,138.34,20.0]
["bitfinex","SOLUSD",1718800766135,13.40781748,138.47,138.32,21.4984]
["bitfinex","SOLUSD",1718800766307,7.2268,138.38,138.32,21.4984]
["bitfinex","SOLUSD",1718800766511,26.41,138.42,138.32,21.4984]
["bitfinex","SOLUSD",1718800766712,7.2266,138.38,138.32,21.4984]
["bitfinex","SOLUSD",1718800766913,7.2261,138.39,138.32,21.4984]
["bitfinex","SOLUSD",1718800767411,0.17,138.38,138.32,21.4984]
["bitfinex","SOLUSD",1718800767626,0.51,138.38,138.32,21.4984]
["bitfinex","SOLUSD",1718800769232,7.2259,138.39,138.32,21.4984]
["bitfinex","SOLUSD",1718800770533,0.51,138.38,138.32,21.4984]
["bitfinex","SOLUSD",1718800770830,0.17,138.35,138.32,21.4984]
["bitfinex","SOLUSD",1718800771031,0.51,138.35,138.29,22.2327]
["bitfinex","SOLUSD",1718800771410,0.17,138.32,138.25,6.4141]
["bitfinex","SOLUSD",1718800771608,0.17,138.3,138.25,22.2358]
["bitfinex","SOLUSD",1718800771828,7.2313,138.29,138.25,22.2358]
["bitfinex","SOLUSD",1718800772033,0.34,138.28,138.25,22.2358]
["bitfinex","SOLUSD",1718800772333,0.34,138.28,138.17,21.7346]
["bitfinex","SOLUSD",1718800772629,0.17,138.28,138.17,21.7346]
["bitfinex","SOLUSD",1718800772832,0.17,138.28,138.18,43.49]
["bitfinex","SOLUSD",1718800774316,0.17,138.28,138.19,20.0]
["bitfinex","SOLUSD",1718800777639,0.17,138.28,138.2,0.56632442]
["bitfinex","SOLUSD",1718800781411,0.34,138.29,138.2,0.56632442]
["bitfinex","SOLUSD",1718800781728,0.17,138.3,138.2,0.56632442]
["bitfinex","SOLUSD",1718800781927,0.17,138.31,138.2,0.17]
["bitfinex","SOLUSD",1718800782106,32.473,138.33,138.2,0.68]
["bitfinex","SOLUSD",1718800782834,7.2298,138.32,138.2,0.68]
["bitfinex","SOLUSD",1718800783320,0.51,138.31,138.2,0.68]
["bitfinex","SOLUSD",1718800784908,0.51,138.31,138.2,0.51]
["bitfinex","SOLUSD",1718800785263,0.51,138.31,138.2,0.34]
["bitfinex","SOLUSD",1718800785532,0.51,138.31,138.2,0.17]
["bitfinex","SOLUSD",1718800787939,0.51,138.31,138.2,0.34]
["bitfinex","SOLUSD",1718800788242,0.51,138.31,138.21,0.34]
["bitfinex","SOLUSD",1718800788438,0.17,138.31,138.21,0.34]
["bitfinex","SOLUSD",1718800788640,6.063,138.33,138.23,43.49]
["bitfinex","SOLUSD",1718800788820,16.1018,138.34,138.24,49.5333]
["bitfinex","SOLUSD",1718800789035,16.1018,138.34,138.24,69.5333]
["bitfinex","SOLUSD",1718800789953,23.3307,138.34,138.24,69.5333]
["bitfinex","SOLUSD",1718800790145,0.51,138.33,138.24,69.5333]
["bitfinex","SOLUSD",1718800790538,0.34,138.33,138.24,69.5333]
["bitfinex","SOLUSD",1718800792655,0.34,138.32,138.24,20.0]
["bitfinex","SOLUSD",1718800792858,0.17,138.31,138.23,20.0]
["bitfinex","SOLUSD",1718800793264,0.34,138.31,138.23,20.0]
["bitfinex","SOLUSD",1718800795864,0.17,138.31,138.23,63.49]
["bitfinex","SOLUSD",1718800796240,0.17,138.31,138.23,20.0]
["bitfinex","SOLUSD",1718800799362,0.17,138.29,138.23,20.0]
["bitfinex","SOLUSD",1718800799669,0.34,138.29,138.21,22.897699]
["bitfinex","SOLUSD",1718800799838,0.34,138.29,138.21,20.0]
["bitfinex","SOLUSD",1718800800746,15.4086,138.27,138.21,20.0]
["bitfinex","SOLUSD",1718800800956,15.4086,138.27,138.2,20.0]
["bitfinex","SOLUSD",1718800801271,0.17,138.26,138.19,20.0]
["bitfinex","SOLUSD",1718800801760,15.4086,138.27,138.19,63.49]
["bitfinex","SOLUSD",1718800802659,0.17,138.26,138.19,20.0]
["bitfinex","SOLUSD",1718800803662,15.4086,138.27,138.19,63.49]
["bitfinex","SOLUSD",1718800803837,15.4086,138.27,138.2,0.17]
["bitfinex","SOLUSD",1718800804036,6.2224,138.3,138.2,0.17]
["bitfinex","SOLUSD",1718800804037,6.2224,138.3,138.2,0.68]
["bitfinex","SOLUSD",1718800804345,0.17,138.29,138.19,63.49]
["bitfinex","SOLUSD",1718800804557,0.68,138.29,138.19,63.49]
["bitfinex","SOLUSD",1718800807648,6.2224,138.3,138.21,58.8018]
["bitfinex","SOLUSD",1718800807846,6.2224,138.3,138.23,26.41]
["bitfinex","SOLUSD",1718800808060,6.2224,138.3,138.24,20.0]
["bitfinex","SOLUSD",1718800810862,6.2224,138.3,138.24,63.49]
["bitfinex","SOLUSD",1718800811069,7.2282,138.35,138.26,26.41]
["bitfinex","SOLUSD",1718800811070,21.4805,138.35,138.26,26.41]
["bitfinex","SOLUSD",1718800811274,21.4805,138.35,138.27,20.0]
["bitfinex","SOLUSD",1718800811569,21.4805,138.35,138.27,63.49]
["bitfinex","SOLUSD",1718800812077,21.4805,138.35,138.27,20.0]
["bitfinex","SOLUSD",1718800812562,0.51,138.34,138.27,20.0]
["bitfinex","SOLUSD",1718800812779,0.17,138.33,138.27,20.0]
["bitfinex","SOLUSD",1718800813743,0.51,138.34,138.27,20.0]
["bitfinex","SOLUSD",1718800813744,0.17,138.34,138.27,20.0]
["bitfinex","SOLUSD",1718800813948,21.4805,138.35,138.27,63.49]
["bitfinex","SOLUSD",1718800815166,21.4805,138.35,138.27,20.0]
["bitfinex","SOLUSD",1718800815167,0.17,138.34,138.27,20.0]
["bitfinex","SOLUSD",1718800815344,0.68,138.34,138.27,20.0]
["bitfinex","SOLUSD",1718800815942,0.34,138.34,138.27,20.0]
["bitfinex","SOLUSD",1718800819175,6.2286,138.38,138.27,79.6352]
["bitfinex","SOLUSD",1718800819670,6.2286,138.38,138.29,69.9]
["bitfinex","SOLUSD",1718800819858,6.2286,138.38,138.28,0.34]
["bitfinex","SOLUSD",1718800819859,15.445,138.39,138.32,26.41]
["bitfinex","SOLUSD",1718800820053,13.7907,138.43,138.33,20.0]
["bitfinex","SOLUSD",1718800820261,15.937,138.42,138.33,20.0]
["bitfinex","SOLUSD",1718800820470,23.1614,138.42,138.33,20.0]
["bitfinex","SOLUSD",1718800820978,0.68,138.41,138.33,20.0]
["bitfinex","SOLUSD",1718800821476,0.17,138.41,138.33,20.0]
["bitfinex","SOLUSD",1718800821676,15.937,138.42,138.33,20.0]
["bitfinex","SOLUSD",1718800822360,15.937,138.42,138.33,35.115]
["bitfinex","SOLUSD",1718800822951,0.51,138.41,138.33,35.115]
["bitfinex","SOLUSD",1718800823155,0.17,138.4,138.33,35.115]
["bitfinex","SOLUSD",1718800825379,0.51,138.41,138.33,35.115]
["bitfinex","SOLUSD",1718800826680,0.17,138.4,138.33,35.115]
["bitfinex","SOLUSD",1718800827882,0.51,138.41,138.33,35.115]
["bitfinex","SOLUSD",1718800828288,0.17,138.4,138.33,35.115]
["bitfinex","SOLUSD",1718800829893,0.51,138.41,138.33,35.115]
["bitfinex","SOLUSD",1718800830266,0.51,138.41,138.33,78.605]
["bitfinex","SOLUSD",1718800831069,1.0,169.9,138.38,26.41]
["bitfinex","SOLUSD",1718800831070,7.53380464,138.46,138.38,26.41]
["bitfinex","SOLUSD",1718800831286,16.147,138.47,138.39,20.0]
["bitfinex","SOLUSD",1718800831461,23.3687,138.47,138.44,8.78]
["bitfinex","SOLUSD",1718800831665,23.3687,138.47,138.39,35.12]
["bitfinex","SOLUSD",1718800831666,16.147,138.47,138.43,8.78]
["bitfinex","SOLUSD",1718800832173,16.147,138.47,138.39,51.7394]
["bitfinex","SOLUSD",1718800832375,16.147,138.47,138.44,8.78]
["bitfinex","SOLUSD",1718800832768,16.147,138.47,138.39,51.7394]
["bitfinex","SOLUSD",1718800833173,16.147,138.47,138.43,8.78]
["bitfinex","SOLUSD",1718800833383,16.147,138.47,138.39,42.9594]
["bitfinex","SOLUSD",1718800833888,0.68,138.46,138.39,42.9594]
["bitfinex","SOLUSD",1718800834365,0.68,138.46,138.36,42.1942]
["bitfinex","SOLUSD",1718800834689,0.17,138.44,138.37,20.0]
["bitfinex","SOLUSD",1718800834984,0.17,138.44,138.39,26.34]
["bitfinex","SOLUSD",1718800835194,0.51,138.46,138.39,26.34]
["bitfinex","SOLUSD",1718800836375,0.51,138.46,138.38,26.34]
["bitfinex","SOLUSD",1718800836589,0.51,138.46,138.39,20.0]
["bitfinex","SOLUSD",1718800840387,16.317,138.47,138.39,20.0]
["bitfinex","SOLUSD",1718800840776,16.317,138.47,138.39,63.49]
["bitfinex","SOLUSD",1718800841193,6.1939,138.5,138.39,63.49]
["bitfinex","SOLUSD",1718800841578,6.1939,138.5,138.4,0.17]
["bitfinex","SOLUSD",1718800841902,13.4142,138.5,138.41,26.34]
["bitfinex","SOLUSD",1718800842499,0.34,138.49,138.41,26.34]
["bitfinex","SOLUSD",1718800842699,0.51,138.49,138.41,26.34]
["bitfinex","SOLUSD",1718800843001,0.34,138.48,138.41,26.34]
["bitfinex","SOLUSD",1718800844678,0.34,138.47,138.41,26.34]
["bitfinex","SOLUSD",1718800846603,0.34,138.46,138.39,20.0]
["bitfinex","SOLUSD",1718800846782,16.7582,138.45,138.38,26.34]
["bitfinex","SOLUSD",1718800846984,0.17,138.42,138.32,16.0395]
["bitfinex","SOLUSD",1718800847285,0.34,138.42,138.33,26.34]
["bitfinex","SOLUSD",1718800848304,0.17,138.4,138.33,26.34]
["bitfinex","SOLUSD",1718800848488,0.34,138.4,138.34,20.0]
["bitfinex","SOLUSD",1718800849607,0.34,138.4,138.33,26.34]
["bitfinex","SOLUSD",1718800850701,6.2103,138.43,138.33,69.83]
["bitfinex","SOLUSD",1718800850908,7.2218,138.47,138.36,26.34]
["bitfinex","SOLUSD",1718800851085,13.59,138.47,138.36,26.34]
["bitfinex","SOLUSD",1718800851402,6.3682,138.47,138.35,69.83]
["bitfinex","SOLUSD",1718800851707,13.5901,138.47,138.36,20.0]
["bitfinex","SOLUSD",1718800851876,0.17,138.44,138.36,20.0]
["bitfinex","SOLUSD",1718800852076,0.68,138.44,138.36,20.0]
["bitfinex","SOLUSD",1718800853404,0.68,138.44,138.36,63.49]
["bitfinex","SOLUSD",1718800853698,6.3682,138.47,138.36,63.49]
["bitfinex","SOLUSD",1718800853887,6.3682,138.47,138.38,26.34]
["bitfinex","SOLUSD",1718800854203,6.3682,138.47,138.39,20.0]
["bitfinex","SOLUSD",1718800854579,6.3682,138.47,138.36,43.49]
["bitfinex","SOLUSD",1718800854781,7.2223,138.46,138.37,20.0]
["bitfinex","SOLUSD",1718800855606,0.68,138.44,138.37,20.0]
["bitfinex","SOLUSD",1718800855908,7.9037,138.44,138.35,26.34]
["bitfinex","SOLUSD",1718800856200,0.68,138.44,138.32,42.3795]
["bitfinex","SOLUSD",1718800856405,0.68,138.44,138.33,20.0]
["bitfinex","SOLUSD",1718800856784,0.68,138.44,138.34,43.49]
["bitfinex","SOLUSD",1718800856995,0.68,138.44,138.35,20.0]
["bitfinex","SOLUSD",1718800857581,0.68,138.44,138.34,63.49]
["bitfinex","SOLUSD",1718800858487,7.9033,138.44,138.34,63.49]
["bitfinex","SOLUSD",1718800858887,0.68,138.44,138.34,63.49]
["bitfinex","SOLUSD",1718800859085,0.68,138.44,138.34,20.0]
["bitfinex","SOLUSD",1718800859290,0.68,138.44,138.33,63.49]
["bitfinex","SOLUSD",1718800859494,7.9036,138.44,138.33,63.49]
["bitfinex","SOLUSD",1718800859690,0.68,138.44,138.33,63.49]
["bitfinex","SOLUSD",1718800860384,7.9033,138.44,138.33,63.49]
["bitfinex","SOLUSD",1718800860689,0.17,138.42,138.33,20.0]
["bitfinex","SOLUSD",1718800860896,0.68,138.42,138.33,20.0]
["bitfinex","SOLUSD",1718800863498,0.68,138.42,138.37,8.79]
["bitfinex","SOLUSD",1718800866192,0.68,138.42,138.38,8.79]
["bitfinex","SOLUSD",1718800868111,6.0243,138.43,138.4,8.79]
["bitfinex","SOLUSD",1718800868705,16.5882,138.45,138.41,8.79]
["bitfinex","SOLUSD",1718800868897,16.5882,138.45,138.42,8.79]
["bitfinex","SOLUSD",1718800869218,16.5882,138.45,138.39,8.79]
["bitfinex","SOLUSD",1718800869414,6.4059,138.47,138.44,8.79]
["bitfinex","SOLUSD",1718800869716,6.4059,138.47,138.46,8.79]
["bitfinex","SOLUSD",1718800870218,6.4059,138.47,138.44,8.79]
["bitfinex","SOLUSD",1718800870884,6.4059,138.47,138.39,35.16]
["bitfinex","SOLUSD",1718800871089,0.34,138.46,138.41,8.79]
["bitfinex","SOLUSD",1718800871320,0.34,138.46,138.36,43.49]
["bitfinex","SOLUSD",1718800871621,0.17,138.45,138.42,8.79]
["bitfinex","SOLUSD",1718800872002,0.34,138.45,138.35,59.7381]
["bitfinex","SOLUSD",1718800872205,7.2244,138.42,138.32,35.16]
["bitfinex","SOLUSD",1718800872416,6.8621,138.41,138.31,15.031]
["bitfinex","SOLUSD",1718800872592,6.8621,138.41,138.37,8.79]
["bitfinex","SOLUSD",1718800873101,6.3521,138.45,138.33,43.49]
["bitfinex","SOLUSD",1718800873297,0.17,138.44,138.42,8.79]
["bitfinex","SOLUSD",1718800873496,0.17,138.44,138.37,26.35]
["bitfinex","SOLUSD",1718800876516,6.3521,138.45,138.38,20.0]
["bitfinex","SOLUSD",1718800877502,0.51,138.44,138.38,20.0]
["bitfinex","SOLUSD",1718800877697,0.17,138.44,138.38,20.0]
["bitfinex","SOLUSD",1718800877894,0.34,138.44,138.38,20.0]
["bitfinex","SOLUSD",1718800878108,6.5221,138.45,138.38,20.0]
["bitfinex","SOLUSD",1718800880396,6.3521,138.45,138.38,20.0]
["bitfinex","SOLUSD",1718800881300,6.3521,138.45,138.38,63.49]
["bitfinex","SOLUSD",1718800882294,13.5749,138.45,138.38,20.0]
["bitfinex","SOLUSD",1718800882498,0.68,138.44,138.38,20.0]
["bitfinex","SOLUSD",1718800882807,0.68,138.44,138.35,46.35]
["bitfinex","SOLUSD",1718800883211,0.17,138.44,138.35,46.35]
["bitfinex","SOLUSD",1718800883518,0.17,138.44,138.36,43.49]
["bitfinex","SOLUSD",1718800883716,0.68,138.44,138.37,20.0]
["bitfinex","SOLUSD",1718800884127,0.51,138.44,138.37,20.0]
["bitfinex","SOLUSD",1718800884425,6.3521,138.45,138.37,63.49]
["bitfinex","SOLUSD",1718800885097,6.3521,138.45,138.38,69.84]
["bitfinex","SOLUSD",1718800885299,6.3521,138.45,138.38,26.35]
["bitfinex","SOLUSD",1718800885500,0.34,138.44,138.38,26.35]
["bitfinex","SOLUSD",1718800885701,0.51,138.44,138.37,20.0]
["bitfinex","SOLUSD",1718800885910,0.17,138.43,138.36,20.0]
["bitfinex","SOLUSD",1718800886132,0.34,138.43,138.36,20.0]
["bitfinex","SOLUSD",1718800886299,0.34,138.43,138.33,63.49]
["bitfinex","SOLUSD",1718800886623,0.34,138.42,138.34,6.3521]
["bitfinex","SOLUSD",1718800886813,0.34,138.42,138.35,20.0]
["bitfinex","SOLUSD",1718800888710,0.17,138.44,138.35,63.49]
["bitfinex","SOLUSD",1718800888912,0.68,138.44,138.35,63.49]
["bitfinex","SOLUSD",1718800889827,0.34,138.44,138.35,63.49]
["bitfinex","SOLUSD",1718800891307,0.34,138.43,138.35,63.49]
["bitfinex","SOLUSD",1718800891632,0.17,138.42,138.35,63.49]
["bitfinex","SOLUSD",1718800891928,0.34,138.42,138.35,20.0]
["bitfinex","SOLUSD",1718800892430,0.34,138.42,138.34,20.0]
["bitfinex","SOLUSD",1718800892930,0.17,138.4,138.33,7.3936]
["bitfinex","SOLUSD",1718800893112,6.7063,138.4,138.31,43.49]
["bitfinex","SOLUSD",1718800893308,6.7063,138.4,138.32,20.0]
["bitfinex","SOLUSD",1718800893710,6.3663,138.4,138.32,63.49]
["bitfinex","SOLUSD",1718800893910,6.1963,138.4,138.32,63.49]
["bitfinex","SOLUSD",1718800894715,16.6465,138.41,138.34,43.49]
["bitfinex","SOLUSD",1718800894923,16.6465,138.41,138.35,20.0]
["bitfinex","SOLUSD",1718800895533,16.6465,138.41,138.39,8.79]
["bitfinex","SOLUSD",1718800896030,16.6465,138.41,138.35,20.0]
["bitfinex","SOLUSD",1718800896234,0.17,138.4,138.37,8.79]
["bitfinex","SOLUSD",1718800896610,0.34,138.4,138.33,20.0]
["bitfinex","SOLUSD",1718800896914,16.8165,138.41,138.39,8.79]
["bitfinex","SOLUSD",1718800896915,16.6465,138.41,138.39,8.79]
["bitfinex","SOLUSD",1718800897115,16.6465,138.41,138.4,8.79]
["bitfinex","SOLUSD",1718800898633,6.151,138.43,138.4,8.79]
["bitfinex","SOLUSD",1718800899142,15.4349,138.44,138.42,8.79]
["bitfinex","SOLUSD",1718800899426,6.5945,138.47,138.43,8.79]
["bitfinex","SOLUSD",1718800899636,6.5945,138.47,138.39,35.16]
["bitfinex","SOLUSD",1718800899820,22.6067,138.47,138.36,43.49]
["bitfinex","SOLUSD",1718800900022,16.0124,138.46,138.37,20.0]
["bitfinex","SOLUSD",1718800900336,16.0124,138.46,138.4,8.79]
["bitfinex","SOLUSD",1718800900638,9.47,138.45,138.37,20.0]
["bitfinex","SOLUSD",1718800900836,9.47,138.45,138.4,8.79]
["bitfinex","SOLUSD",1718800902525,0.68,138.45,138.4,8.79]
["bitfinex","SOLUSD",1718800902727,0.68,138.45,138.37,20.0]
["bitfinex","SOLUSD",1718800902921,0.68,138.45,138.4,8.79]
["bitfinex","SOLUSD",1718800903123,0.68,138.45,138.35,63.49]
["bitfinex","SOLUSD",1718800903339,0.68,138.45,138.41,8.79]
["bitfinex","SOLUSD",1718800904252,0.68,138.45,138.4,8.79]
["bitfinex","SOLUSD",1718800905638,0.68,138.45,138.41,8.79]
["bitfinex","SOLUSD",1718800905923,0.68,138.45,138.35,63.49]
["bitfinex","SOLUSD",1718800905924,6.5945,138.47,138.36,0.17]
["bitfinex","SOLUSD",1718800906135,0.17,138.46,138.42,8.79]
["bitfinex","SOLUSD",1718800906423,0.17,138.46,138.36,0.17]
["bitfinex","SOLUSD",1718800906424,0.51,138.46,138.36,0.17]
["bitfinex","SOLUSD",1718800906627,7.3931,138.45,138.35,81.5395]
["bitfinex","SOLUSD",1718800906932,0.51,138.44,138.4,8.79]
["bitfinex","SOLUSD",1718800907159,0.34,138.43,138.4,8.79]
["bitfinex","SOLUSD",1718800907646,0.17,138.4,138.35,8.79]
["bitfinex","SOLUSD",1718800907844,0.51,138.4,138.35,8.79]
["bitfinex","SOLUSD",1718800908352,0.51,138.4,138.36,8.79]
["bitfinex","SOLUSD",1718800909151,21.774,138.41,138.37,8.79]
["bitfinex","SOLUSD",1718800909344,0.68,138.4,138.37,8.79]
["bitfinex","SOLUSD",1718800909551,0.68,138.4,138.32,69.86]
["bitfinex","SOLUSD",1718800909732,0.68,138.4,138.33,20.0]
["bitfinex","SOLUSD",1718800910644,21.774,138.41,138.33,63.49]
["bitfinex","SOLUSD",1718800910852,0.17,138.4,138.33,63.49]
["bitfinex","SOLUSD",1718800911037,21.774,138.41,138.33,63.49]
["bitfinex","SOLUSD",1718800911221,0.17,138.4,138.33,63.49]
["bitfinex","SOLUSD",1718800911426,21.774,138.41,138.33,63.49]
["bitfinex","SOLUSD",1718800911948,21.774,138.41,138.33,20.0]
["bitfinex","SOLUSD",1718800912449,28.9993,138.41,138.32,20.0]
["bitfinex","SOLUSD",1718800912648,21.774,138.41,138.32,20.0]
["bitfinex","SOLUSD",1718800912839,0.68,138.4,138.32,20.0]
["bitfinex","SOLUSD",1718800915030,21.774,138.41,138.32,63.49]
["bitfinex","SOLUSD",1718800915552,21.774,138.41,138.33,0.17]
["bitfinex","SOLUSD",1718800915737,21.774,138.41,138.34,69.86]
["bitfinex","SOLUSD",1718800916138,21.774,138.41,138.35,20.0]
["bitfinex","SOLUSD",1718800916547,6.1278,138.43,138.35,63.49]
["bitfinex","SOLUSD",1718800920836,6.1278,138.43,138.36,0.34]
["bitfinex","SOLUSD",1718800921031,6.1278,138.43,138.35,63.49]
["bitfinex","SOLUSD",1718800921839,0.34,138.42,138.35,20.0]
["bitfinex","SOLUSD",1718800923829,0.34,138.42,138.32,43.49]
["bitfinex","SOLUSD",1718800923830,0.34,138.41,138.32,43.49]
["bitfinex","SOLUSD",1718800924047,0.34,138.4,138.33,20.0]
["bitfinex","SOLUSD",1718800925860,0.17,138.42,138.34,26.37]
["bitfinex","SOLUSD",1718800926049,0.51,138.42,138.34,26.37]
["bitfinex","SOLUSD",1718800926254,0.68,138.42,138.34,69.86]
["bitfinex","SOLUSD",1718800926454,0.34,138.42,138.34,69.86]
["bitfinex","SOLUSD",1718800927466,0.34,138.42,138.34,26.37]
["bitfinex","SOLUSD",1718800927763,0.17,138.4,138.32,2.895655]
["bitfinex","SOLUSD",1718800928059,6.6304,138.37,138.3,26.37]
["bitfinex","SOLUSD",1718800928267,0.34,138.36,138.29,2.896041]
["bitfinex","SOLUSD",1718800928568,0.68,138.36,138.29,2.896041]
["bitfinex","SOLUSD",1718800928753,0.68,138.36,138.28,20.0]
["bitfinex","SOLUSD",1718800929156,0.68,138.36,138.27,85.0135]
["bitfinex","SOLUSD",1718800929546,16.0505,138.35,138.27,43.49]
["bitfinex","SOLUSD",1718800929761,16.0505,138.35,138.26,7.2267]
["bitfinex","SOLUSD",1718800929762,6.5996,138.33,138.26,7.2267]
["bitfinex","SOLUSD",1718800930058,6.5996,138.33,138.23,47.23856815]
["bitfinex","SOLUSD",1718800930059,15.3949,138.31,138.23,69.86]
["bitfinex","SOLUSD",1718800930375,15.3949,138.31,138.23,43.49]
["bitfinex","SOLUSD",1718800930673,15.3949,138.31,138.22,26.37]
["bitfinex","SOLUSD",1718800930674,0.51,138.3,138.22,26.37]
["bitfinex","SOLUSD",1718800930861,0.51,138.3,138.2,43.49]
["bitfinex","SOLUSD",1718800931244,0.51,138.3,138.21,63.49]
["bitfinex","SOLUSD",1718800931465,0.17,138.3,138.21,63.49]
["bitfinex","SOLUSD",1718800931674,0.34,138.3,138.21,63.49]
["bitfinex","SOLUSD",1718800933548,0.17,138.28,138.21,20.0]
["bitfinex","SOLUSD",1718800933752,0.51,138.28,138.21,20.0]
["bitfinex","SOLUSD",1718800933962,0.51,138.28,138.2,20.0]
["bitfinex","SOLUSD",1718800934861,7.7418,138.28,138.2,20.0]
["bitfinex","SOLUSD",1718800935177,0.17,138.27,138.2,20.0]
["bitfinex","SOLUSD",1718800935351,0.51,138.27,138.19,20.0]
["bitfinex","SOLUSD",1718800935674,15.8435,138.25,138.18,26.37]
["bitfinex","SOLUSD",1718800936273,15.8435,138.25,138.18,69.86]
["bitfinex","SOLUSD",1718800937074,15.8435,138.25,138.18,26.37]
["bitfinex","SOLUSD",1718800937580,15.8435,138.25,138.19,20.0]
["bitfinex","SOLUSD",1718800938580,16.2055,138.28,138.21,26.37]
["bitfinex","SOLUSD",1718800939285,16.2055,138.28,138.21,69.86]
["bitfinex","SOLUSD",1718800939286,16.0355,138.28,138.21,69.86]
["bitfinex","SOLUSD",1718800939589,16.0355,138.28,138.22,20.0]
["bitfinex","SOLUSD",1718800940581,16.0355,138.28,138.23,43.49]
["bitfinex","SOLUSD",1718800941858,22.6409,138.32,138.24,89.86]
["bitfinex","SOLUSD",1718800942082,22.6409,138.32,138.24,90.03]
["bitfinex","SOLUSD",1718800943360,22.6409,138.32,138.24,89.86]
["bitfinex","SOLUSD",1718800943581,22.6409,138.32,138.24,46.37]
["bitfinex","SOLUSD",1718800943785,0.17,138.31,138.24,46.37]
["bitfinex","SOLUSD",1718800943969,22.6409,138.32,138.25,43.66]
["bitfinex","SOLUSD",1718800944170,22.6409,138.32,138.26,20.0]
["bitfinex","SOLUSD",1718800944682,22.6409,138.32,138.24,26.37]
["bitfinex","SOLUSD",1718800944866,22.6409,138.32,138.25,20.0]
["bitfinex","SOLUSD",1718800948466,22.6409,138.32,138.25,63.49]
["bitfinex","SOLUSD",1718800959486,7.53821212,138.37,138.26,0.17]
["bitfinex","SOLUSD",1718800959688,5.68889494,138.39,138.27,43.49]
["bitfinex","SOLUSD",1718800959689,21.9145,138.35,138.27,43.49]
["bitfinex","SOLUSD",1718800959891,21.9145,138.35,138.28,63.49]
["bitfinex","SOLUSD",1718800962808,21.9145,138.35,138.28,20.0]
["bitfinex","SOLUSD",1718800963094,0.68,138.34,138.27,20.0]
["bitfinex","SOLUSD",1718800963281,0.34,138.34,138.25,20.0]
["bitfinex","SOLUSD",1718800963884,21.9145,138.35,138.26,43.49]
["bitfinex","SOLUSD",1718800964102,0.34,138.34,138.27,20.0]
["bitfinex","SOLUSD",1718800964401,21.9145,138.35,138.27,20.0]
["bitfinex","SOLUSD",1718800964577,0.17,138.34,138.27,20.0]
["bitfinex","SOLUSD",1718800964776,0.17,138.34,138.26,63.49]
["bitfinex","SOLUSD",1718800966280,0.34,138.34,138.26,63.49]
["bitfinex","SOLUSD",1718800967709,0.34,138.34,138.26,20.0]
["bitfinex","SOLUSD",1718800967910,0.34,138.34,138.25,63.49]
["bitfinex","SOLUSD",1718800968613,16.5041,138.32,138.25,20.0]
["bitfinex","SOLUSD",1718800972507,16.5041,138.32,138.25,63.49]
["bitfinex","SOLUSD",1718800975893,7.2275,138.36,138.25,63.49]
["bitfinex","SOLUSD",1718800975894,29.63726686,138.38,138.27,69.86]
["bitfinex","SOLUSD",1718800976206,29.63726686,138.38,138.31,69.86]
["bitfinex","SOLUSD",1718800976511,22.0986,138.38,138.32,20.0]
["bitfinex","SOLUSD",1718800983201,21.374,138.41,138.32,63.49]
["bitfinex","SOLUSD",1718800983400,21.374,138.41,138.33,0.34]
["bitfinex","SOLUSD",1718800983617,21.374,138.41,138.32,20.0]
["bitfinex","SOLUSD",1718800984724,0.68,138.4,138.32,20.0]
["bitfinex","SOLUSD",1718800985626,0.68,138.4,138.31,26.37]
["bitfinex","SOLUSD",1718800986499,0.68,138.4,138.27,43.49]
["bitfinex","SOLUSD",1718800986705,0.68,138.4,138.3,26.37]
["bitfinex","SOLUSD",1718800986906,7.9055,138.4,138.31,20.0]
["bitfinex","SOLUSD",1718800989225,0.68,138.4,138.31,20.0]
["bitfinex","SOLUSD",1718800990531,21.374,138.41,138.34,43.49]
["bitfinex","SOLUSD",1718800990717,21.374,138.41,138.35,20.0]
["bitfinex","SOLUSD",1718800993828,0.17,138.4,138.33,26.37]
["bitfinex","SOLUSD",1718800994016,0.68,138.4,138.34,20.0]
["bitfinex","SOLUSD",1718800994610,0.68,138.4,138.31,20.0]
["bitfinex","SOLUSD",1718800996125,7.9056,138.4,138.3,20.0]
["bitfinex","SOLUSD",1718800996431,0.68,138.4,138.3,20.0]
["bitfinex","SOLUSD",1718800999032,7.9055,138.4,138.3,20.0]
["bitfinex","SOLUSD",1718800999333,21.374,138.41,138.3,63.49]
["bitfinex","SOLUSD",1718801000527,0.34,138.4,138.3,63.49]
["bitfinex","SOLUSD",1718801000735,0.17,138.39,138.3,63.49]
["bitfinex","SOLUSD",1718801002009,0.34,138.4,138.3,63.49]
["bitfinex","SOLUSD",1718801002208,0.34,138.4,138.32,26.37]
["bitfinex","SOLUSD",1718801002424,0.34,138.39,138.32,26.37]
["bitfinex","SOLUSD",1718801006513,6.2729,138.36,138.3,20.0]
["bitfinex","SOLUSD",1718801006716,6.2729,138.36,138.29,20.0]
["bitfinex","SOLUSD",1718801006916,6.2729,138.36,138.28,20.0]
["bitfinex","SOLUSD",1718801007116,0.17,138.35,138.28,20.0]
["bitfinex","SOLUSD",1718801007316,0.17,138.35,138.27,26.37]
["bitfinex","SOLUSD",1718801007620,0.68,138.35,138.27,26.37]
["bitfinex","SOLUSD",1718801011928,6.2729,138.36,138.27,69.86]
["bitfinex","SOLUSD",1718801012128,6.2729,138.36,138.28,20.0]
["bitfinex","SOLUSD",1718801012842,6.2729,138.36,138.28,63.49]
["bitfinex","SOLUSD",1718801016223,6.2729,138.36,138.3,26.37]
["bitfinex","SOLUSD",1718801018151,0.17,138.35,138.28,20.0]
["bitfinex","SOLUSD",1718801018343,0.34,138.35,138.26,63.66]
["bitfinex","SOLUSD",1718801018844,6.2729,138.36,138.28,69.86]
["bitfinex","SOLUSD",1718801019024,6.2729,138.36,138.29,20.0]
["bitfinex","SOLUSD",1718801021447,6.2729,138.36,138.33,8.79]
["bitfinex","SOLUSD",1718801021832,6.2729,138.36,138.29,20.0]
["bitfinex","SOLUSD",1718801022039,6.2729,138.36,138.33,8.79]
["bitfinex","SOLUSD",1718801022247,0.34,138.35,138.28,20.0]
["bitfinex","SOLUSD",1718801022432,0.34,138.35,138.33,8.79]
["bitfinex","SOLUSD",1718801022957,0.34,138.35,138.32,8.79]
["bitfinex","SOLUSD",1718801024237,0.34,138.35,138.28,20.0]
["bitfinex","SOLUSD",1718801024445,0.34,138.34,138.26,20.0]
["bitfinex","SOLUSD",1718801024634,0.51,138.34,138.31,8.79]
["bitfinex","SOLUSD",1718801024836,0.51,138.34,138.26,20.0]
["bitfinex","SOLUSD",1718801025035,0.51,138.34,138.31,8.79]
["bitfinex","SOLUSD",1718801025238,0.51,138.34,138.26,23.74856815]
["bitfinex","SOLUSD",1718801025471,0.51,138.34,138.31,8.79]
["bitfinex","SOLUSD",1718801025644,0.51,138.34,138.26,23.74856815]
["bitfinex","SOLUSD",1718801025848,0.51,138.34,138.31,8.79]
["bitfinex","SOLUSD",1718801026063,0.51,138.34,138.26,23.74856815]
["bitfinex","SOLUSD",1718801026441,0.51,138.34,138.31,8.79]
["bitfinex","SOLUSD",1718801027333,0.17,138.35,138.26,67.23856815]
["bitfinex","SOLUSD",1718801027563,0.17,138.34,138.26,67.23856815]
["bitfinex","SOLUSD",1718801027743,0.17,138.34,138.31,8.79]
["bitfinex","SOLUSD",1718801028134,0.17,138.34,138.26,20.0]
["bitfinex","SOLUSD",1718801028560,0.17,138.34,138.31,8.79]
["bitfinex","SOLUSD",1718801028734,0.17,138.34,138.26,20.0]
["bitfinex","SOLUSD",1718801028938,6.5142,138.31,138.24,20.24276815]
["bitfinex","SOLUSD",1718801029142,15.3721,138.29,138.22,3.74856815]
["bitfinex","SOLUSD",1718801029368,0.17,138.28,138.26,8.79]
["bitfinex","SOLUSD",1718801029738,0.17,138.28,138.21,3.74856815]
["bitfinex","SOLUSD",1718801030140,0.17,138.28,138.26,8.79]
["bitfinex","SOLUSD",1718801030336,0.68,138.28,138.19,19.12066815]
["bitfinex","SOLUSD",1718801030554,0.68,138.28,138.25,8.79]
["bitfinex","SOLUSD",1718801031167,0.68,138.28,138.19,62.61066815]
["bitfinex","SOLUSD",1718801031462,0.68,138.28,138.25,8.79]
["bitfinex","SOLUSD",1718801032269,0.68,138.28,138.2,20.0]
["bitfinex","SOLUSD",1718801032641,0.68,138.28,138.25,8.79]
["bitfinex","SOLUSD",1718801032842,0.68,138.28,138.19,19.12066815]
["bitfinex","SOLUSD",1718801033050,0.17,138.26,138.17,47.23856815]
["bitfinex","SOLUSD",1718801033255,0.51,138.26,138.18,55.16]
["bitfinex","SOLUSD",1718801033565,15.7271,138.24,138.22,8.79]
["bitfinex","SOLUSD",1718801034653,15.7271,138.24,138.18,35.16]
["bitfinex","SOLUSD",1718801034851,15.7271,138.24,138.22,8.79]
["bitfinex","SOLUSD",1718801035363,0.17,138.23,138.15,15.7271]
["bitfinex","SOLUSD",1718801035670,0.68,138.23,138.2,8.79]
["bitfinex","SOLUSD",1718801035855,0.68,138.23,138.13,63.26186815]
["bitfinex","SOLUSD",1718801036058,0.68,138.23,138.2,8.79]
["bitfinex","SOLUSD",1718801036258,0.68,138.23,138.13,59.5133]
["bitfinex","SOLUSD",1718801036655,0.17,138.21,138.12,43.49]
["bitfinex","SOLUSD",1718801036862,0.68,138.21,138.13,20.0]
["bitfinex","SOLUSD",1718801037377,0.68,138.21,138.17,8.79]
["bitfinex","SOLUSD",1718801037561,0.68,138.21,138.18,8.79]
["bitfinex","SOLUSD",1718801038253,0.17,138.21,138.18,8.79]
["bitfinex","SOLUSD",1718801038458,6.4183,138.22,138.19,8.79]
["bitfinex","SOLUSD",1718801039052,6.4183,138.22,138.2,8.79]
["bitfinex","SOLUSD",1718801039377,6.4183,138.22,138.15,26.43]
["bitfinex","SOLUSD",1718801040945,0.68,138.21,138.13,20.0]
["bitfinex","SOLUSD",1718801041155,0.17,138.19,138.11,26.43]
["bitfinex","SOLUSD",1718801041346,0.51,138.19,138.12,20.0]
["bitfinex","SOLUSD",1718801041986,16.089,138.2,138.12,63.49]
["bitfinex","SOLUSD",1718801044084,6.4183,138.22,138.14,69.92]
["bitfinex","SOLUSD",1718801044281,6.4183,138.22,138.15,63.49]
["bitfinex","SOLUSD",1718801044487,6.4183,138.22,138.15,20.0]
["bitfinex","SOLUSD",1718801044954,6.4183,138.22,138.15,63.49]
["bitfinex","SOLUSD",1718801045158,6.4183,138.22,138.15,20.0]
["bitfinex","SOLUSD",1718801047657,6.4183,138.22,138.14,26.43]
["bitfinex","SOLUSD",1718801050688,0.17,138.21,138.14,26.43]
["bitfinex","SOLUSD",1718801051063,6.4183,138.22,138.14,69.92]
["bitfinex","SOLUSD",1718801051390,6.4183,138.22,138.15,63.83]
["bitfinex","SOLUSD",1718801051593,6.4183,138.22,138.15,63.66]
["bitfinex","SOLUSD",1718801053997,15.2714,138.23,138.17,69.92]
["bitfinex","SOLUSD",1718801054186,15.2714,138.23,138.18,20.0]
["bitfinex","SOLUSD",1718801056392,21.3134,138.26,138.18,63.49]
["bitfinex","SOLUSD",1718801056581,14.75698685,138.3,138.2,69.92]
["bitfinex","SOLUSD",1718801056582,6.4074,138.3,138.2,69.92]
["bitfinex","SOLUSD",1718801056768,15.125,138.29,138.2,69.92]
["bitfinex","SOLUSD",1718801057098,15.125,138.29,138.23,26.43]
["bitfinex","SOLUSD",1718801057268,15.125,138.29,138.24,20.0]
["bitfinex","SOLUSD",1718801057463,15.125,138.29,138.23,26.43]
["bitfinex","SOLUSD",1718801057772,15.125,138.29,138.21,20.0]
["bitfinex","SOLUSD",1718801058086,6.4176,138.26,138.19,20.0]
["bitfinex","SOLUSD",1718801058394,6.4176,138.26,138.18,26.43]
["bitfinex","SOLUSD",1718801058395,0.34,138.25,138.18,26.43]
["bitfinex","SOLUSD",1718801059495,0.34,138.25,138.22,8.81]
["bitfinex","SOLUSD",1718801059869,6.4176,138.26,138.23,8.81]
["bitfinex","SOLUSD",1718801060289,6.4176,138.26,138.22,8.81]
["bitfinex","SOLUSD",1718801061195,6.4176,138.26,138.23,8.81]
["bitfinex","SOLUSD",1718801061394,6.4176,138.26,138.15,43.51]
["bitfinex","SOLUSD",1718801061706,15.125,138.29,138.19,0.17]
["bitfinex","SOLUSD",1718801061880,15.125,138.29,138.21,26.42]
["bitfinex","SOLUSD",1718801061881,21.393,138.29,138.21,26.42]
["bitfinex","SOLUSD",1718801063094,0.68,138.28,138.21,26.42]
["bitfinex","SOLUSD",1718801063290,0.17,138.28,138.21,26.42]
["bitfinex","SOLUSD",1718801063489,21.393,138.29,138.21,26.42]
["bitfinex","SOLUSD",1718801063697,0.17,138.28,138.21,26.42]
["bitfinex","SOLUSD",1718801064203,0.34,138.28,138.21,26.42]
["bitfinex","SOLUSD",1718801064603,21.393,138.29,138.21,69.93]
["bitfinex","SOLUSD",1718801066482,21.393,138.29,138.22,20.0]
["bitfinex","SOLUSD",1718801067305,21.393,138.29,138.22,63.51]
["bitfinex","SOLUSD",1718801069203,21.393,138.29,138.24,26.42]
["bitfinex","SOLUSD",1718801069808,15.125,138.29,138.24,69.93]
["bitfinex","SOLUSD",1718801070096,6.5731,138.33,138.25,63.68]
["bitfinex","SOLUSD",1718801070097,23.1137,138.33,138.25,63.68]
["bitfinex","SOLUSD",1718801072606,23.1137,138.33,138.27,26.42]
["bitfinex","SOLUSD",1718801074109,23.1137,138.33,138.28,20.0]
["bitfinex","SOLUSD",1718801075297,23.1137,138.33,138.26,20.0]
["bitfinex","SOLUSD",1718801076187,23.1137,138.33,138.26,29.07188235]
["bitfinex","SOLUSD",1718801076612,23.1137,138.33,138.26,20.0]
["bitfinex","SOLUSD",1718801083510,23.1137,138.33,138.31,8.8]
["bitfinex","SOLUSD",1718801085495,23.1137,138.33,138.26,20.0]
["bitfinex","SOLUSD",1718801085795,8.97,138.32,138.27,8.8]
["bitfinex","SOLUSD",1718801086005,0.17,138.32,138.27,8.8]
["bitfinex","SOLUSD",1718801086219,9.48,138.32,138.27,8.8]
["bitfinex","SOLUSD",1718801087300,9.48,138.32,138.21,43.51]
["bitfinex","SOLUSD",1718801087502,9.48,138.32,138.27,8.8]
["bitfinex","SOLUSD",1718801088029,9.48,138.32,138.26,8.8]
["bitfinex","SOLUSD",1718801089607,9.48,138.32,138.27,8.8]
["bitfinex","SOLUSD",1718801091119,0.68,138.32,138.27,8.8]
["bitfinex","SOLUSD",1718801092036,0.68,138.32,138.21,0.17]
["bitfinex","SOLUSD",1718801092212,0.68,138.32,138.27,8.8]
["bitfinex","SOLUSD",1718801092834,0.68,138.32,138.21,44.19]
["bitfinex","SOLUSD",1718801093141,9.48,138.32,138.27,8.8]
["bitfinex","SOLUSD",1718801093435,9.48,138.32,138.21,0.68]
["bitfinex","SOLUSD",1718801093638,9.48,138.32,138.27,8.8]
["bitfinex","SOLUSD",1718801094231,0.17,138.27,138.18,35.2]
["bitfinex","SOLUSD",1718801094433,0.17,138.27,138.22,8.8]
["bitfinex","SOLUSD",1718801094434,16.6328,138.26,138.22,8.8]
["bitfinex","SOLUSD",1718801096323,16.6328,138.26,138.23,8.8]
["bitfinex","SOLUSD",1718801096631,16.6328,138.26,138.24,8.8]
["bitfinex","SOLUSD",1718801097412,16.6328,138.26,138.23,8.8]
["bitfinex","SOLUSD",1718801098947,16.6328,138.26,138.17,0.17]
["bitfinex","SOLUSD",1718801099113,16.6328,138.26,138.22,8.8]
["bitfinex","SOLUSD",1718801100845,0.17,138.25,138.16,76.6174]
["bitfinex","SOLUSD",1718801101059,6.2146,138.24,138.19,8.8]
["bitfinex","SOLUSD",1718801101224,15.519,138.22,138.12,15.3128]
["bitfinex","SOLUSD",1718801101420,0.34,138.21,138.17,8.8]
["bitfinex","SOLUSD",1718801101751,15.519,138.22,138.19,8.8]
["bitfinex","SOLUSD",1718801102449,15.519,138.22,138.12,15.3128]
["bitfinex","SOLUSD",1718801102450,0.17,138.21,138.12,15.3128]
["bitfinex","SOLUSD",1718801102632,15.519,138.22,138.18,8.8]
["bitfinex","SOLUSD",1718801102948,15.519,138.22,138.19,8.8]
["bitfinex","SOLUSD",1718801103238,15.519,138.22,138.13,20.0]
["bitfinex","SOLUSD",1718801103456,9.48,138.21,138.11,54.46756815]
["bitfinex","SOLUSD",1718801103617,9.48,138.21,138.16,8.8]
["bitfinex","SOLUSD",1718801104342,16.7157,138.21,138.11,35.2]
["bitfinex","SOLUSD",1718801104551,0.17,138.18,138.11,35.2]
["bitfinex","SOLUSD",1718801104730,0.34,138.18,138.15,8.8]
["bitfinex","SOLUSD",1718801104918,0.34,138.18,138.14,8.8]
["bitfinex","SOLUSD",1718801105421,0.17,138.15,138.07,26.46]
["bitfinex","SOLUSD",1718801105622,0.68,138.15,138.06,42.0875]
["bitfinex","SOLUSD",1718801106352,15.8159,138.16,138.06,85.5975]
["bitfinex","SOLUSD",1718801106852,15.8159,138.16,138.09,26.46]
["bitfinex","SOLUSD",1718801107641,0.17,138.15,138.09,26.46]
["bitfinex","SOLUSD",1718801107828,15.8159,138.16,138.09,26.46]
["bitfinex","SOLUSD",1718801112025,0.17,138.15,138.06,15.6275]
["bitfinex","SOLUSD",1718801112233,0.17,138.15,138.08,26.46]
["bitfinex","SOLUSD",1718801112430,0.17,138.15,138.09,20.0]
["bitfinex","SOLUSD",1718801113521,21.9531,138.19,138.09,20.0]
["bitfinex","SOLUSD",1718801113727,21.9531,138.19,138.11,26.46]
["bitfinex","SOLUSD",1718801113949,21.9531,138.19,138.12,20.17]
["bitfinex","SOLUSD",1718801114148,6.6297,138.22,138.14,26.46]
["bitfinex","SOLUSD",1718801114450,6.6297,138.22,138.15,20.34]
["bitfinex","SOLUSD",1718801115031,15.8951,138.23,138.17,26.46]
["bitfinex","SOLUSD",1718801117958,15.8951,138.23,138.15,20.0]
["bitfinex","SOLUSD",1718801125567,15.8951,138.23,138.2,8.81]
["bitfinex","SOLUSD",1718801129458,15.0809,138.26,138.22,8.81]
["bitfinex","SOLUSD",1718801129648,14.80782659,138.26,138.25,8.81]
["bitfinex","SOLUSD",1718801130154,6.5054,138.29,138.25,8.81]
["bitfinex","SOLUSD",1718801130353,6.5054,138.29,138.26,8.81]
["bitfinex","SOLUSD",1718801130593,6.5054,138.29,138.19,0.17]
["bitfinex","SOLUSD",1718801130877,16.0421,138.28,138.19,20.0]
["bitfinex","SOLUSD",1718801131061,8.81,138.27,138.22,8.81]
["bitfinex","SOLUSD",1718801131260,0.17,138.27,138.22,8.81]
["bitfinex","SOLUSD",1718801131574,0.68,138.27,138.19,20.0]
["bitfinex","SOLUSD",1718801131878,0.68,138.27,138.22,8.81]
["bitfinex","SOLUSD",1718801132757,15.5223,138.26,138.23,8.81]
["bitfinex","SOLUSD",1718801132954,15.5223,138.26,138.24,8.81]
["bitfinex","SOLUSD",1718801133748,6.5054,138.29,138.25,8.81]
["bitfinex","SOLUSD",1718801133953,21.8398,138.29,138.25,8.81]
["bitfinex","SOLUSD",1718801134675,21.8398,138.29,138.26,8.81]
["bitfinex","SOLUSD",1718801137889,21.8398,138.29,138.27,8.81]
["bitfinex","SOLUSD",1718801137890,15.3344,138.29,138.27,8.81]
["bitfinex","SOLUSD",1718801138055,6.5739,138.32,138.28,8.81]
["bitfinex","SOLUSD",1718801139450,16.5506,138.31,138.22,16.3649]
["bitfinex","SOLUSD",1718801139650,16.5506,138.31,138.19,78.8793]
["bitfinex","SOLUSD",1718801139651,0.51,138.31,138.19,78.8793]
["bitfinex","SOLUSD",1718801139878,8.81,138.29,138.24,8.81]
["bitfinex","SOLUSD",1718801140082,15.3839,138.32,138.19,78.8793]
["bitfinex","SOLUSD",1718801140083,15.3839,138.32,138.27,8.81]
["bitfinex","SOLUSD",1718801140655,8.81,138.31,138.26,8.81]
["bitfinex","SOLUSD",1718801140873,8.81,138.31,138.25,8.81]
["bitfinex","SOLUSD",1718801141082,8.81,138.3,138.25,8.81]
["bitfinex","SOLUSD",1718801141785,0.34,138.29,138.25,8.81]
["bitfinex","SOLUSD",1718801142277,0.17,138.29,138.25,8.81]
["bitfinex","SOLUSD",1718801142585,0.34,138.3,138.25,8.81]
["bitfinex","SOLUSD",1718801144566,0.34,138.29,138.19,75.3588]
["bitfinex","SOLUSD",1718801144764,16.3135,138.28,138.24,8.81]
["bitfinex","SOLUSD",1718801144962,16.3135,138.28,138.19,15.3693]
["bitfinex","SOLUSD",1718801144963,25.1235,138.28,138.23,8.81]
["bitfinex","SOLUSD",1718801146190,16.3135,138.28,138.24,8.81]
["bitfinex","SOLUSD",1718801147499,16.3135,138.28,138.25,8.81]
["bitfinex","SOLUSD",1718801147664,15.9735,138.28,138.25,8.81]
["bitfinex","SOLUSD",1718801148172,15.9735,138.28,138.26,8.81]
["bitfinex","SOLUSD",1718801149165,0.17,138.27,138.19,15.3693]
["bitfinex","SOLUSD",1718801149385,0.17,138.27,138.23,8.81]
["bitfinex","SOLUSD",1718801149981,15.9735,138.28,138.23,8.81]
["bitfinex","SOLUSD",1718801150167,15.9735,138.28,138.24,8.81]
["bitfinex","SOLUSD",1718801152297,0.17,138.27,138.23,8.81]
["bitfinex","SOLUSD",1718801153784,0.17,138.27,138.19,15.3693]
["bitfinex","SOLUSD",1718801153785,0.34,138.27,138.19,15.3693]
["bitfinex","SOLUSD",1718801153968,25.0372,138.24,138.13,3.74856815]
["bitfinex","SOLUSD",1718801154169,0.17,138.22,138.13,20.0]
["bitfinex","SOLUSD",1718801154496,15.0232,138.22,138.13,20.0]
["bitfinex","SOLUSD",1718801154784,0.17,138.21,138.17,8.81]
["bitfinex","SOLUSD",1718801156887,0.17,138.21,138.18,8.81]
["bitfinex","SOLUSD",1718801157391,0.17,138.21,138.12,15.1551]
["bitfinex","SOLUSD",1718801157585,0.17,138.21,138.13,46.44]
["bitfinex","SOLUSD",1718801159191,6.0432,138.22,138.13,89.95]
["bitfinex","SOLUSD",1718801159372,6.0432,138.22,138.14,0.34]
["bitfinex","SOLUSD",1718801161313,0.17,138.21,138.13,20.0]
["bitfinex","SOLUSD",1718801161608,0.68,138.21,138.13,20.0]
["bitfinex","SOLUSD",1718801161776,0.68,138.21,138.12,50.5751]
["bitfinex","SOLUSD",1718801161973,0.68,138.21,138.12,41.5951]
["bitfinex","SOLUSD",1718801162303,0.17,138.19,138.09,26.44]
["bitfinex","SOLUSD",1718801162604,0.68,138.19,138.1,20.0]
["bitfinex","SOLUSD",1718801162971,7.9165,138.19,138.09,26.44]
["bitfinex","SOLUSD",1718801163205,7.9165,138.19,138.07,25.43336815]
["bitfinex","SOLUSD",1718801163407,6.0727,138.18,138.08,46.44]
["bitfinex","SOLUSD",1718801163589,0.17,138.17,138.08,89.95]
["bitfinex","SOLUSD",1718801163896,6.0727,138.18,138.08,108.82236815]
["bitfinex","SOLUSD",1718801164087,6.0727,138.18,138.08,105.0738]
["bitfinex","SOLUSD",1718801165008,6.0727,138.18,138.09,0.17]
["bitfinex","SOLUSD",1718801165511,6.0727,138.18,138.08,105.0738]
["bitfinex","SOLUSD",1718801165707,6.0727,138.18,138.09,0.17]
["bitfinex","SOLUSD",1718801166005,6.0727,138.18,138.11,26.44]
["bitfinex","SOLUSD",1718801167790,6.0727,138.18,138.08,50.18856815]
["bitfinex","SOLUSD",1718801167991,0.34,138.17,138.08,50.18856815]
["bitfinex","SOLUSD",1718801168301,6.2427,138.18,138.08,93.69856815]
["bitfinex","SOLUSD",1718801168492,6.2427,138.18,138.08,46.44]
["bitfinex","SOLUSD",1718801168493,0.17,138.17,138.08,46.44]
["bitfinex","SOLUSD",1718801168807,0.51,138.17,138.08,20.0]
["bitfinex","SOLUSD",1718801169409,0.51,138.17,138.08,27.7467]
["bitfinex","SOLUSD",1718801170422,0.34,138.17,138.08,27.7467]
["bitfinex","SOLUSD",1718801172096,6.2427,138.18,138.08,71.2567]
["bitfinex","SOLUSD",1718801172310,6.0727,138.18,138.1,26.44]
["bitfinex","SOLUSD",1718801173015,6.0727,138.18,138.11,20.0]
["bitfinex","SOLUSD",1718801173990,15.1238,138.2,138.13,26.44]
["bitfinex","SOLUSD",1718801174195,15.1238,138.2,138.14,20.0]
["bitfinex","SOLUSD",1718801174398,36.1515,138.31,138.14,20.0]
["bitfinex","SOLUSD",1718801174399,16.0961,138.24,138.16,26.44]
["bitfinex","SOLUSD",1718801174718,16.0961,138.24,138.19,26.44]
["bitfinex","SOLUSD",1718801175089,6.5092,138.26,138.19,26.44]
["bitfinex","SOLUSD",1718801176618,6.5092,138.26,138.17,0.51]
["bitfinex","SOLUSD",1718801176619,0.51,138.25,138.17,26.44]
["bitfinex","SOLUSD",1718801177504,7.7434,138.25,138.17,26.44]
["bitfinex","SOLUSD",1718801177710,7.7434,138.25,138.14,46.44]
["bitfinex","SOLUSD",1718801177711,7.4048,138.23,138.14,46.44]
["bitfinex","SOLUSD",1718801177891,15.6799,138.22,138.14,20.0]
["bitfinex","SOLUSD",1718801178091,15.6799,138.22,138.13,20.0]
["bitfinex","SOLUSD",1718801178524,15.3399,138.22,138.13,20.0]
["bitfinex","SOLUSD",1718801179221,6.4486,138.2,138.11,26.44]
["bitfinex","SOLUSD",1718801179418,0.17,138.19,138.11,26.44]
["bitfinex","SOLUSD",1718801179598,0.34,138.19,138.11,26.44]
["bitfinex","SOLUSD",1718801180097,6.4486,138.2,138.11,26.44]
["bitfinex","SOLUSD",1718801180098,6.4486,138.2,138.11,69.95]
["bitfinex","SOLUSD",1718801180504,6.4486,138.2,138.12,20.0]
["bitfinex","SOLUSD",1718801185228,0.17,138.17,138.08,11.49526815]
["bitfinex","SOLUSD",1718801185395,0.17,138.17,138.09,20.0]
["bitfinex","SOLUSD",1718801185396,7.9175,138.17,138.09,20.0]
["bitfinex","SOLUSD",1718801185809,0.68,138.17,138.09,20.0]
["bitfinex","SOLUSD",1718801186120,0.51,138.17,138.1,1.4452703]
["bitfinex","SOLUSD",1718801186520,0.51,138.17,138.08,34.1867]
["bitfinex","SOLUSD",1718801187321,7.7475,138.17,138.08,34.1867]
["bitfinex","SOLUSD",1718801187500,0.17,138.16,138.09,20.0]
["bitfinex","SOLUSD",1718801187701,0.51,138.16,138.09,20.0]
["bitfinex","SOLUSD",1718801190926,0.51,138.16,138.08,7.7467]
["bitfinex","SOLUSD",1718801191221,0.51,138.16,138.04,26.44]
["bitfinex","SOLUSD",1718801191222,0.17,138.13,138.04,26.44]
["bitfinex","SOLUSD",1718801191529,0.34,138.13,138.04,26.44]
["bitfinex","SOLUSD",1718801191738,0.51,138.13,138.04,26.44]
["bitfinex","SOLUSD",1718801192026,0.17,138.1,137.99,53.62236815]
["bitfinex","SOLUSD",1718801192232,0.51,138.1,138.0,26.44]
["bitfinex","SOLUSD",1718801192402,0.68,138.1,138.01,20.0]
["bitfinex","SOLUSD",1718801192914,0.17,138.1,138.01,20.0]
["bitfinex","SOLUSD",1718801193116,0.17,138.1,138.01,63.51]
["bitfinex","SOLUSD",1718801193328,6.4652,138.11,138.03,26.44]
["bitfinex","SOLUSD",1718801195206,6.4652,138.11,138.03,69.95]
["bitfinex","SOLUSD",1718801195408,6.4652,138.11,138.04,20.34]
["bitfinex","SOLUSD",1718801196614,6.4652,138.11,138.06,26.44]
["bitfinex","SOLUSD",1718801196813,16.3746,138.14,138.07,20.0]
["bitfinex","SOLUSD",1718801198625,0.17,138.13,138.07,20.0]
["bitfinex","SOLUSD",1718801198828,0.51,138.13,138.04,26.78]
["bitfinex","SOLUSD",1718801199131,0.51,138.13,138.05,20.0]
["bitfinex","SOLUSD",1718801199306,0.51,138.13,138.06,1.44593171]
["bitfinex","SOLUSD",1718801199703,16.3746,138.14,138.06,1.44593171]
["bitfinex","SOLUSD",1718801200024,16.3746,138.14,138.05,20.0]
["bitfinex","SOLUSD",1718801202732,16.3746,138.14,138.06,0.17]
["bitfinex","SOLUSD",1718801202922,16.3746,138.14,138.07,26.44]
["bitfinex","SOLUSD",1718801203235,16.3746,138.14,138.08,20.0]
["bitfinex","SOLUSD",1718801203830,16.2049,138.18,138.1,69.95]
["bitfinex","SOLUSD",1718801204010,16.2049,138.18,138.11,20.34]
["bitfinex","SOLUSD",1718801204211,16.2049,138.18,138.13,26.44]
["bitfinex","SOLUSD",1718801205115,6.3351,138.2,138.14,20.0]
["bitfinex","SOLUSD",1718801207525,6.3351,138.2,138.15,1.2363637]
["bitfinex","SOLUSD",1718801207732,6.3351,138.2,138.13,26.44]
["bitfinex","SOLUSD",1718801212830,6.3351,138.2,138.14,20.0]
["bitfinex","SOLUSD",1718801215535,6.3351,138.2,138.14,63.51]
["bitfinex","SOLUSD",1718801215749,15.7263,138.21,138.16,26.44]
["bitfinex","SOLUSD",1718801216044,15.7263,138.21,138.17,20.0]
["bitfinex","SOLUSD",1718801217558,22.2978,138.24,138.17,20.0]
["bitfinex","SOLUSD",1718801218737,0.17,138.23,138.15,20.0]
["bitfinex","SOLUSD",1718801219041,22.2978,138.24,138.15,63.51]
["bitfinex","SOLUSD",1718801219247,22.2978,138.24,138.16,0.34]
["bitfinex","SOLUSD",1718801219943,22.2978,138.24,138.17,26.44]
["bitfinex","SOLUSD",1718801220114,22.2978,138.24,138.18,20.0]
["bitfinex","SOLUSD",1718801224145,6.1258,138.28,138.19,0.17]
["bitfinex","SOLUSD",1718801224444,15.5641,138.29,138.23,26.44]
["bitfinex","SOLUSD",1718801224636,15.5641,138.29,138.24,20.0]
["bitfinex","SOLUSD",1718801224818,6.1258,138.32,138.24,20.0]
["bitfinex","SOLUSD",1718801227139,16.5062,138.33,138.27,0.17]
["bitfinex","SOLUSD",1718801227345,6.2431,138.36,138.27,20.51]
["bitfinex","SOLUSD",1718801227643,6.2431,138.36,138.27,64.02]
["bitfinex","SOLUSD",1718801229020,0.17,138.35,138.27,20.0]
["bitfinex","SOLUSD",1718801229237,0.34,138.35,138.27,20.0]
["bitfinex","SOLUSD",1718801229431,0.17,138.35,138.27,20.0]
["bitfinex","SOLUSD",1718801229636,0.68,138.35,138.27,20.0]
["bitfinex","SOLUSD",1718801229954,0.51,138.35,138.27,20.0]
["bitfinex","SOLUSD",1718801230251,0.34,138.35,138.27,20.0]
["bitfinex","SOLUSD",1718801230422,6.2431,138.36,138.27,20.0]
["bitfinex","SOLUSD",1718801231546,0.34,138.35,138.27,20.0]
["bitfinex","SOLUSD",1718801233162,6.2431,138.36,138.27,20.0]
["bitfinex","SOLUSD",1718801234249,6.2431,138.36,138.28,0.17]
["bitfinex","SOLUSD",1718801234455,16.2272,138.37,138.28,0.51]
["bitfinex","SOLUSD",1718801234628,16.2272,138.37,138.29,26.44]
["bitfinex","SOLUSD",1718801235731,0.17,138.36,138.29,26.44]
["bitfinex","SOLUSD",1718801235945,0.51,138.36,138.27,35.6616]
["bitfinex","SOLUSD",1718801236144,0.17,138.36,138.27,35.6616]
["bitfinex","SOLUSD",1718801236352,16.0572,138.37,138.27,79.1716]
["bitfinex","SOLUSD",1718801236657,16.0572,138.37,138.28,0.17]
["bitfinex","SOLUSD",1718801237152,16.0572,138.37,138.28,0.34]
["bitfinex","SOLUSD",1718801237959,0.17,138.38,138.29,76.7253]
["bitfinex","SOLUSD",1718801238246,6.4303,138.39,138.3,20.0]
["bitfinex","SOLUSD",1718801238562,0.17,138.38,138.3,20.0]
["bitfinex","SOLUSD",1718801239562,0.34,138.38,138.3,20.0]
["bitfinex","SOLUSD",1718801239854,6.6003,138.39,138.3,20.0]
["bitfinex","SOLUSD",1718801240053,0.17,138.38,138.3,20.0]
["bitfinex","SOLUSD",1718801241452,0.51,138.38,138.27,15.6616]
["bitfinex","SOLUSD",1718801241655,0.34,138.37,138.28,20.0]
["bitfinex","SOLUSD",1718801242635,0.34,138.38,138.28,63.51]
["bitfinex","SOLUSD",1718801243536,0.34,138.38,138.29,0.17]
["bitfinex","SOLUSD",1718801243843,0.34,138.38,138.28,63.51]
["bitfinex","SOLUSD",1718801244247,0.34,138.38,138.28,20.0]
["bitfinex","SOLUSD",1718801244960,6.6003,138.39,138.29,0.68]
["bitfinex","SOLUSD",1718801245133,6.4303,138.39,138.3,26.44]
["bitfinex","SOLUSD",1718801246052,0.17,138.38,138.3,26.44]
["bitfinex","SOLUSD",1718801246951,6.4303,138.39,138.31,20.0]
["bitfinex","SOLUSD",1718801249338,6.4303,138.39,138.35,8.79]
["bitfinex","SOLUSD",1718801250561,0.51,138.38,138.32,26.37]
["bitfinex","SOLUSD",1718801250745,9.3,138.38,138.31,20.0]
["bitfinex","SOLUSD",1718801250944,16.5265,138.38,138.28,20.0]
["bitfinex","SOLUSD",1718801251152,16.5265,138.38,138.33,8.79]
["bitfinex","SOLUSD",1718801251463,9.3,138.38,138.32,8.79]
["bitfinex","SOLUSD",1718801252258,9.3,138.38,138.28,20.0]
["bitfinex","SOLUSD",1718801252434,9.3,138.38,138.32,8.79]
["bitfinex","SOLUSD",1718801253057,0.17,138.35,138.27,15.6616]
["bitfinex","SOLUSD",1718801253268,0.68,138.35,138.3,8.79]
["bitfinex","SOLUSD",1718801253439,0.68,138.35,138.27,15.6616]
["bitfinex","SOLUSD",1718801255862,16.1312,138.36,138.28,20.0]
["bitfinex","SOLUSD",1718801256067,16.1312,138.36,138.28,46.39]
["bitfinex","SOLUSD",1718801266781,16.1312,138.36,138.29,0.51]
["bitfinex","SOLUSD",1718801267868,16.1312,138.36,138.28,89.9]
["bitfinex","SOLUSD",1718801269760,16.1312,138.36,138.29,0.17]
["bitfinex","SOLUSD",1718801269962,16.1312,138.36,138.29,0.51]
["bitfinex","SOLUSD",1718801273372,16.1312,138.36,138.34,8.79]
["bitfinex","SOLUSD",1718801273576,16.1312,138.36,138.29,0.51]
["bitfinex","SOLUSD",1718801273764,16.1312,138.36,138.34,8.79]
["bitfinex","SOLUSD",1718801275271,15.2203,138.39,138.34,8.79]
["bitfinex","SOLUSD",1718801275272,22.7198,138.39,138.34,8.79]
["bitfinex","SOLUSD",1718801275478,22.7198,138.39,138.35,8.79]
["bitfinex","SOLUSD",1718801280777,16.1868,138.38,138.28,23.74856815]
["bitfinex","SOLUSD",1718801280982,16.1868,138.38,138.27,3.74856815]
["bitfinex","SOLUSD",1718801280983,15.4444,138.35,138.27,3.74856815]
["bitfinex","SOLUSD",1718801281274,15.2744,138.35,138.31,8.79]
["bitfinex","SOLUSD",1718801281483,15.2744,138.35,138.32,8.79]
["bitfinex","SOLUSD",1718801282785,15.2744,138.35,138.33,8.79]
["bitfinex","SOLUSD",1718801283075,15.3441,138.38,138.33,8.79]
["bitfinex","SOLUSD",1718801283288,15.1741,138.38,138.34,8.79]
["bitfinex","SOLUSD",1718801283986,15.1741,138.38,138.36,8.79]
["bitfinex","SOLUSD",1718801284359,6.4303,138.39,138.32,78.67]
["bitfinex","SOLUSD",1718801284573,15.1741,138.41,138.38,8.79]
["bitfinex","SOLUSD",1718801284778,15.1741,138.41,138.4,8.79]
["bitfinex","SOLUSD",1718801285158,6.2547,138.43,138.4,8.79]
["bitfinex","SOLUSD",1718801286370,15.1741,138.45,138.41,8.79]
["bitfinex","SOLUSD",1718801286571,15.1741,138.45,138.42,8.79]
["bitfinex","SOLUSD",1718801286779,15.1741,138.45,138.39,8.79]
["bitfinex","SOLUSD",1718801286957,15.1741,138.45,138.36,4.08856815]
["bitfinex","SOLUSD",1718801287156,31.187,138.45,138.4,8.79]
["bitfinex","SOLUSD",1718801287382,31.187,138.45,138.41,8.79]
["bitfinex","SOLUSD",1718801287383,15.1741,138.45,138.41,8.79]
["bitfinex","SOLUSD",1718801287678,15.1741,138.45,138.42,8.79]
["bitfinex","SOLUSD",1718801287880,15.1741,138.45,138.35,20.22436815]
["bitfinex","SOLUSD",1718801288207,7.3936,138.44,138.39,8.79]
["bitfinex","SOLUSD",1718801288377,8.79,138.43,138.38,8.79]
["bitfinex","SOLUSD",1718801288962,9.13,138.44,138.39,8.79]
["bitfinex","SOLUSD",1718801289360,0.34,138.44,138.33,43.51]
["bitfinex","SOLUSD",1718801289565,0.34,138.44,138.34,46.7]
["bitfinex","SOLUSD",1718801289756,7.5633,138.44,138.34,46.7]
["bitfinex","SOLUSD",1718801289961,7.2261,138.39,138.32,3.74856815]
["bitfinex","SOLUSD",1718801290271,6.7017,138.37,138.27,3.74856815]
["bitfinex","SOLUSD",1718801290456,23.9865,138.36,138.27,3.74856815]
["bitfinex","SOLUSD",1718801290660,16.7587,138.36,138.27,3.74856815]
["bitfinex","SOLUSD",1718801291066,16.7587,138.36,138.26,67.25856815]
["bitfinex","SOLUSD",1718801291263,16.7587,138.36,138.26,47.25856815]
["bitfinex","SOLUSD",1718801291465,16.5887,138.36,138.28,30.10856815]
["bitfinex","SOLUSD",1718801292067,16.5887,138.36,138.28,73.61856815]
["bitfinex","SOLUSD",1718801292471,16.5887,138.36,138.29,4.25856815]
["bitfinex","SOLUSD",1718801292665,16.5887,138.36,138.29,24.25856815]
["bitfinex","SOLUSD",1718801293360,6.5317,138.37,138.29,24.25856815]
["bitfinex","SOLUSD",1718801293967,15.1147,138.39,138.31,26.36]
["bitfinex","SOLUSD",1718801294290,15.1147,138.39,138.32,20.0]
["bitfinex","SOLUSD",1718801295491,15.1147,138.39,138.33,0.17]
["bitfinex","SOLUSD",1718801295714,15.1147,138.39,138.32,20.0]
["bitfinex","SOLUSD",1718801296777,15.1147,138.39,138.32,63.51]
["bitfinex","SOLUSD",1718801297094,15.1147,138.39,138.32,20.0]
["bitfinex","SOLUSD",1718801299592,15.1147,138.39,138.33,43.68]
["bitfinex","SOLUSD",1718801299779,6.5358,138.41,138.34,26.87]
["bitfinex","SOLUSD",1718801300679,15.7466,138.43,138.36,0.17]
["bitfinex","SOLUSD",1718801300881,6.5185,138.45,138.37,26.36]
["bitfinex","SOLUSD",1718801301975,6.5185,138.45,138.38,0.17]
["bitfinex","SOLUSD",1718801302372,6.5185,138.45,138.38,0.34]
["bitfinex","SOLUSD",1718801302591,6.5185,138.45,138.37,69.87]
["bitfinex","SOLUSD",1718801304093,6.5185,138.45,138.38,0.51]
["bitfinex","SOLUSD",1718801304395,15.6839,138.46,138.38,0.34]
["bitfinex","SOLUSD",1718801306885,6.6039,138.48,138.39,43.68]
["bitfinex","SOLUSD",1718801307097,6.6039,138.48,138.4,26.53]
["bitfinex","SOLUSD",1718801307401,6.6039,138.48,138.4,26.7]
["bitfinex","SOLUSD",1718801311501,13.8256,138.48,138.4,26.36]
["bitfinex","SOLUSD",1718801312094,6.6039,138.48,138.4,26.36]
["bitfinex","SOLUSD",1718801312468,0.17,138.49,138.4,26.36]
["bitfinex","SOLUSD",1718801313298,30.33815517,138.55,138.41,0.17]
["bitfinex","SOLUSD",1718801313502,22.8106,138.55,138.45,43.68]
["bitfinex","SOLUSD",1718801313674,22.8106,138.55,138.47,26.36]
["bitfinex","SOLUSD",1718801314076,16.3705,138.55,138.47,26.36]
["bitfinex","SOLUSD",1718801314289,21.4507,138.58,138.47,69.87]
["bitfinex","SOLUSD",1718801314494,21.4507,138.58,138.48,36.8031]
["bitfinex","SOLUSD",1718801314705,28.6667,138.58,138.48,36.8031]
["bitfinex","SOLUSD",1718801315203,21.4507,138.58,138.48,36.8031]
["bitfinex","SOLUSD",1718801315406,26.36,138.63,138.48,36.8031]
["bitfinex","SOLUSD",1718801315407,7.213,138.64,138.52,69.87]
["bitfinex","SOLUSD",1718801315587,7.213,138.64,138.54,16.2919]
["bitfinex","SOLUSD",1718801315787,7.2135,138.63,138.54,16.2919]
["bitfinex","SOLUSD",1718801316187,29.7621,138.66,138.55,0.17]
["bitfinex","SOLUSD",1718801316395,29.7621,138.66,138.55,26.53]
["bitfinex","SOLUSD",1718801316700,7.2125,138.65,138.55,26.7]
["bitfinex","SOLUSD",1718801316902,22.5502,138.66,138.55,26.7]
["bitfinex","SOLUSD",1718801317115,7.2133,138.64,138.55,26.36]
["bitfinex","SOLUSD",1718801317283,29.7622,138.66,138.55,26.36]
["bitfinex","SOLUSD",1718801317805,7.2125,138.65,138.55,26.36]
["bitfinex","SOLUSD",1718801318383,22.5502,138.66,138.55,26.36]
["bitfinex","SOLUSD",1718801318586,0.17,138.63,138.55,26.36]
["bitfinex","SOLUSD",1718801318912,0.68,138.63,138.55,26.36]
["bitfinex","SOLUSD",1718801321605,0.17,138.65,138.55,26.36]
["bitfinex","SOLUSD",1718801321909,26.36,138.69,138.55,26.36]
["bitfinex","SOLUSD",1718801321910,7.2108,138.69,138.58,26.36]
["bitfinex","SOLUSD",1718801322205,7.2106,138.69,138.58,26.36]
["bitfinex","SOLUSD",1718801322595,294.20785204,138.73,138.58,26.36]
["bitfinex","SOLUSD",1718801322596,7.2109,138.68,138.58,26.36]
["bitfinex","SOLUSD",1718801323208,0.17,138.66,138.58,26.36]
["bitfinex","SOLUSD",1718801323406,0.34,138.66,138.58,26.36]
["bitfinex","SOLUSD",1718801324304,0.17,138.66,138.58,26.36]
["bitfinex","SOLUSD",1718801324501,0.34,138.67,138.58,26.36]
["bitfinex","SOLUSD",1718801325728,0.34,138.67,138.57,15.3548]
["bitfinex","SOLUSD",1718801325880,0.17,138.65,138.57,15.3548]
["bitfinex","SOLUSD",1718801326083,0.34,138.65,138.57,15.3548]
["bitfinex","SOLUSD",1718801326498,0.17,138.66,138.57,15.3548]
["bitfinex","SOLUSD",1718801326704,27.2104,138.69,138.57,15.3548]
["bitfinex","SOLUSD",1718801326705,0.17,138.67,138.57,15.3548]
["bitfinex","SOLUSD",1718801327094,0.17,138.66,138.57,15.3548]
["bitfinex","SOLUSD",1718801327310,0.34,138.66,138.57,15.3548]
["bitfinex","SOLUSD",1718801329913,0.34,138.66,138.58,26.36]
["bitfinex","SOLUSD",1718801330510,0.34,138.67,138.58,26.36]
["bitfinex","SOLUSD",1718801330685,0.34,138.68,138.58,26.36]
["bitfinex","SOLUSD",1718801330890,0.17,138.67,138.58,26.36]
["bitfinex","SOLUSD",1718801331115,0.17,138.66,138.58,26.36]
["bitfinex","SOLUSD",1718801331516,0.34,138.66,138.57,15.3548]
["bitfinex","SOLUSD",1718801331694,0.34,138.65,138.57,15.3548]
["bitfinex","SOLUSD",1718801332210,0.34,138.64,138.57,15.3548]
["bitfinex","SOLUSD",1718801333250,0.17,138.64,138.57,15.3548]
["bitfinex","SOLUSD",1718801333603,0.17,138.69,138.57,15.3548]
["bitfinex","SOLUSD",1718801333796,20.68,138.69,138.57,15.3548]
["bitfinex","SOLUSD",1718801334107,0.17,138.67,138.57,15.3548]
["bitfinex","SOLUSD",1718801334311,0.68,138.67,138.57,15.3548]
["bitfinex","SOLUSD",1718801335224,7.8914,138.67,138.57,15.3548]
["bitfinex","SOLUSD",1718801335400,0.17,138.65,138.57,15.3548]
["bitfinex","SOLUSD",1718801335604,0.68,138.65,138.57,15.3548]
["bitfinex","SOLUSD",1718801337419,0.68,138.65,138.58,0.87319095]
["bitfinex","SOLUSD",1718801339023,0.68,138.65,138.57,15.3548]
["bitfinex","SOLUSD",1718801339214,0.17,138.63,138.57,15.3548]
["bitfinex","SOLUSD",1718801340220,0.51,138.64,138.57,15.3548]
["bitfinex","SOLUSD",1718801342026,0.17,138.63,138.52,43.51]
["bitfinex","SOLUSD",1718801342321,7.214,138.62,138.53,22.7114]
["bitfinex","SOLUSD",1718801342525,0.51,138.64,138.53,16.2527]
["bitfinex","SOLUSD",1718801342526,0.68,138.61,138.53,16.2527]
["bitfinex","SOLUSD",1718801342708,0.17,138.58,138.49,22.7114]
["bitfinex","SOLUSD",1718801342910,0.17,138.58,138.49,29.9254]
["bitfinex","SOLUSD",1718801343237,0.51,138.59,138.49,56.2854]
["bitfinex","SOLUSD",1718801343418,22.5272,138.64,138.49,99.7954]
["bitfinex","SOLUSD",1718801343726,0.51,138.63,138.52,69.87]
["bitfinex","SOLUSD",1718801344111,0.17,138.62,138.52,69.87]
["bitfinex","SOLUSD",1718801344506,0.17,138.62,138.53,20.0]
["bitfinex","SOLUSD",1718801349113,7.384,138.62,138.53,20.0]
["bitfinex","SOLUSD",1718801349316,0.17,138.61,138.53,20.0]
["bitfinex","SOLUSD",1718801349532,0.17,138.61,138.57,8.76]
["bitfinex","SOLUSD",1718801349823,0.34,138.61,138.56,8.76]
["bitfinex","SOLUSD",1718801350028,0.34,138.6,138.56,8.76]
["bitfinex","SOLUSD",1718801350210,9.1,138.6,138.53,20.0]
["bitfinex","SOLUSD",1718801350422,9.1,138.6,138.49,29.9254]
["bitfinex","SOLUSD",1718801350423,0.17,138.58,138.49,29.9254]
["bitfinex","SOLUSD",1718801350717,0.34,138.58,138.53,8.76]
["bitfinex","SOLUSD",1718801350929,0.34,138.58,138.5,20.0]
["bitfinex","SOLUSD",1718801351227,9.1,138.58,138.5,20.0]
["bitfinex","SOLUSD",1718801351433,9.1,138.58,138.53,8.76]
["bitfinex","SOLUSD",1718801351606,0.34,138.58,138.53,8.76]
["bitfinex","SOLUSD",1718801351811,9.1,138.58,138.53,8.76]
["bitfinex","SOLUSD",1718801352232,0.34,138.58,138.54,8.76]
["bitfinex","SOLUSD",1718801352532,0.34,138.58,138.5,20.0]
["bitfinex","SOLUSD",1718801352732,0.34,138.58,138.53,8.76]
["bitfinex","SOLUSD",1718801353242,0.17,138.59,138.54,8.76]
["bitfinex","SOLUSD",1718801353538,8.93,138.6,138.55,8.76]
["bitfinex","SOLUSD",1718801353841,8.93,138.6,138.5,20.0]
["bitfinex","SOLUSD",1718801353842,0.17,138.61,138.57,8.76]
["bitfinex","SOLUSD",1718801354235,0.34,138.61,138.56,8.76]
["bitfinex","SOLUSD",1718801355012,9.1,138.61,138.56,8.76]
["bitfinex","SOLUSD",1718801355329,8.93,138.59,138.54,8.76]
["bitfinex","SOLUSD",1718801355536,0.17,138.58,138.5,20.0]
["bitfinex","SOLUSD",1718801356222,0.17,138.59,138.5,20.0]
["bitfinex","SOLUSD",1718801356415,0.68,138.59,138.5,20.0]
["bitfinex","SOLUSD",1718801359919,7.8956,138.59,138.5,20.0]
["bitfinex","SOLUSD",1718801361119,15.8924,138.58,138.49,29.9254]
["bitfinex","SOLUSD",1718801361327,0.68,138.57,138.49,29.9254]
["bitfinex","SOLUSD",1718801361622,0.68,138.57,138.49,22.7114]
["bitfinex","SOLUSD",1718801362043,22.4347,138.58,138.49,22.7114]
["bitfinex","SOLUSD",1718801362226,0.17,138.6,138.49,22.7114]
["bitfinex","SOLUSD",1718801362421,0.68,138.6,138.49,22.7114]
["bitfinex","SOLUSD",1718801362625,0.68,138.6,138.5,20.0]
["bitfinex","SOLUSD",1718801362827,16.04,138.61,138.51,0.17]
["bitfinex","SOLUSD",1718801363036,16.04,138.61,138.51,26.98]
["bitfinex","SOLUSD",1718801363354,16.04,138.65,138.51,70.37]
["bitfinex","SOLUSD",1718801363652,16.04,138.65,138.55,16.2198]
["bitfinex","SOLUSD",1718801363940,7.2131,138.64,138.55,16.2198]
["bitfinex","SOLUSD",1718801364242,7.2134,138.63,138.55,16.2198]
["bitfinex","SOLUSD",1718801364545,34.0721,138.65,138.52,62.5631]
["bitfinex","SOLUSD",1718801364844,0.17,138.61,138.52,62.5631]
["bitfinex","SOLUSD",1718801365223,0.34,138.61,138.52,62.5631]
["bitfinex","SOLUSD",1718801365421,0.17,138.6,138.52,62.5631]
["bitfinex","SOLUSD",1718801366352,0.17,138.61,138.52,62.5631]
["bitfinex","SOLUSD",1718801366728,0.51,138.62,138.52,62.5631]
["bitfinex","SOLUSD",1718801367228,0.17,138.61,138.52,62.5631]
["bitfinex","SOLUSD",1718801367927,0.51,138.62,138.52,62.5631]
["bitfinex","SOLUSD",1718801368136,0.17,138.62,138.53,0.17]
["bitfinex","SOLUSD",1718801368354,0.17,138.62,138.53,0.51]
["bitfinex","SOLUSD",1718801368924,0.51,138.63,138.53,0.51]
["bitfinex","SOLUSD",1718801369337,0.51,138.63,138.52,62.5631]
["bitfinex","SOLUSD",1718801369529,0.17,138.62,138.52,62.5631]
["bitfinex","SOLUSD",1718801370436,0.51,138.63,138.53,0.34]
["bitfinex","SOLUSD",1718801372630,7.7235,138.63,138.52,62.5631]
["bitfinex","SOLUSD",1718801372838,0.17,138.62,138.52,62.5631]
["bitfinex","SOLUSD",1718801373026,0.51,138.63,138.54,6.0872]
["bitfinex","SOLUSD",1718801374021,0.17,138.63,138.54,6.0872]
["bitfinex","SOLUSD",1718801374425,0.68,138.64,138.54,6.0872]
["bitfinex","SOLUSD",1718801377454,0.68,138.64,138.58,8.76]
["bitfinex","SOLUSD",1718801377655,8.76,138.63,138.58,8.76]
["bitfinex","SOLUSD",1718801377847,0.68,138.64,138.58,8.76]
["bitfinex","SOLUSD",1718801378243,9.44,138.64,138.58,8.76]
["bitfinex","SOLUSD",1718801378432,249.74835204,138.66,138.59,8.76]
["bitfinex","SOLUSD",1718801378645,8.76,138.65,138.6,8.76]
["bitfinex","SOLUSD",1718801381245,0.17,138.65,138.6,8.76]
["bitfinex","SOLUSD",1718801381448,9.44,138.65,138.58,15.8221]
["bitfinex","SOLUSD",1718801381753,9.44,138.65,138.6,8.76]
["bitfinex","SOLUSD",1718801382054,9.44,138.65,138.58,15.8221]
["bitfinex","SOLUSD",1718801382232,8.76,138.64,138.59,8.76]
["bitfinex","SOLUSD",1718801382657,0.68,138.65,138.59,8.76]
["bitfinex","SOLUSD",1718801382835,8.76,138.64,138.59,8.76]
["bitfinex","SOLUSD",1718801383263,9.44,138.65,138.6,8.76]
["bitfinex","SOLUSD",1718801383764,9.44,138.65,138.58,15.8221]
["bitfinex","SOLUSD",1718801383966,9.44,138.65,138.6,8.76]
["bitfinex","SOLUSD",1718801385159,0.68,138.65,138.6,8.76]
["bitfinex","SOLUSD",1718801385460,9.44,138.65,138.6,8.76]
["bitfinex","SOLUSD",1718801385639,0.17,138.65,138.61,8.76]
["bitfinex","SOLUSD",1718801385846,0.68,138.66,138.61,8.76]
["bitfinex","SOLUSD",1718801386962,15.219,138.68,138.61,8.76]
["bitfinex","SOLUSD",1718801387150,15.219,138.68,138.63,8.76]
["bitfinex","SOLUSD",1718801387343,23.979,138.68,138.63,8.76]
["bitfinex","SOLUSD",1718801388270,8.76,138.68,138.63,8.76]
["bitfinex","SOLUSD",1718801388564,22.8315,138.73,138.65,8.76]
["bitfinex","SOLUSD",1718801388565,8.76,138.7,138.65,8.76]
["bitfinex","SOLUSD",1718801389338,22.8315,138.76,138.66,8.76]
["bitfinex","SOLUSD",1718801389571,8.76,138.75,138.69,8.76]
["bitfinex","SOLUSD",1718801390382,15.9672,138.75,138.7,8.76]
["bitfinex","SOLUSD",1718801390671,40.8482,138.76,138.65,16.83320276]
["bitfinex","SOLUSD",1718801390863,7.2089,138.72,138.67,8.76]
["bitfinex","SOLUSD",1718801391071,15.9689,138.72,138.65,6.0391]
["bitfinex","SOLUSD",1718801391367,7.3784,138.73,138.65,6.0391]
["bitfinex","SOLUSD",1718801391680,0.51,138.72,138.65,6.0391]
["bitfinex","SOLUSD",1718801391879,0.34,138.72,138.65,6.0391]
["bitfinex","SOLUSD",1718801392048,28.60690973,138.76,138.65,6.0391]
["bitfinex","SOLUSD",1718801392449,7.2073,138.75,138.65,6.0391]
["bitfinex","SOLUSD",1718801393262,28.60690973,138.76,138.65,49.4291]
["bitfinex","SOLUSD",1718801393459,5.77540973,138.76,138.66,0.51]
["bitfinex","SOLUSD",1718801393769,7.2067,138.76,138.66,0.34]
["bitfinex","SOLUSD",1718801393951,7.2074,138.75,138.66,0.34]
["bitfinex","SOLUSD",1718801394150,7.2074,138.75,138.65,49.4291]
["bitfinex","SOLUSD",1718801394572,0.34,138.74,138.65,49.4291]
["bitfinex","SOLUSD",1718801394768,0.34,138.74,138.65,6.0391]
["bitfinex","SOLUSD",1718801395083,243.50745204,138.77,138.65,6.0391]
["bitfinex","SOLUSD",1718801395376,7.2073,138.75,138.65,6.0391]
["bitfinex","SOLUSD",1718801396162,7.2078,138.74,138.65,6.0391]
["bitfinex","SOLUSD",1718801396676,0.17,138.73,138.65,6.0391]
["bitfinex","SOLUSD",1718801396870,0.17,138.74,138.65,6.0391]
["bitfinex","SOLUSD",1718801400467,0.17,138.73,138.65,6.0391]
["bitfinex","SOLUSD",1718801400669,45.34,138.73,138.65,6.0391]
["bitfinex","SOLUSD",1718801401277,29.11353246,138.79,138.67,15.9554]
["bitfinex","SOLUSD",1718801401451,23.0022,138.79,138.68,20.0]
["bitfinex","SOLUSD",1718801401654,7.2044,138.81,138.71,16.1018]
["bitfinex","SOLUSD",1718801402065,7.2058,138.78,138.71,16.1018]
["bitfinex","SOLUSD",1718801402271,7.2055,138.79,138.71,16.1018]
["bitfinex","SOLUSD",1718801402582,15.3266,138.83,138.72,0.34]
["bitfinex","SOLUSD",1718801402761,22.5299,138.83,138.72,0.51]
["bitfinex","SOLUSD",1718801403080,7.2036,138.82,138.71,16.1018]
["bitfinex","SOLUSD",1718801403268,7.2016,138.86,138.74,43.39]
["bitfinex","SOLUSD",1718801403480,11.77932682,138.88,138.75,20.0]
["bitfinex","SOLUSD",1718801403780,7.2029,138.84,138.75,20.0]
["bitfinex","SOLUSD",1718801403976,7.2027,138.84,138.75,20.0]
["bitfinex","SOLUSD",1718801404279,7.2027,138.84,138.73,26.25]
["bitfinex","SOLUSD",1718801404280,7.2022,138.85,138.74,20.0]
["bitfinex","SOLUSD",1718801404477,29.28052682,138.88,138.75,16.0892]
["bitfinex","SOLUSD",1718801404661,7.202,138.85,138.75,15.9192]
["bitfinex","SOLUSD",1718801404864,7.2015,138.86,138.75,15.9192]
["bitfinex","SOLUSD",1718801405056,29.28052682,138.88,138.75,15.7492]
["bitfinex","SOLUSD",1718801405280,7.2031,138.83,138.75,15.7492]
["bitfinex","SOLUSD",1718801405463,7.2026,138.84,138.75,15.7492]
["bitfinex","SOLUSD",1718801405668,7.2023,138.85,138.75,15.7492]
["bitfinex","SOLUSD",1718801405964,46.25,138.87,138.75,15.7492]
["bitfinex","SOLUSD",1718801406170,45.68,138.86,138.75,15.7492]
["bitfinex","SOLUSD",1718801406454,0.17,138.82,138.75,15.7492]
["bitfinex","SOLUSD",1718801406855,7.2049,138.8,138.75,15.7492]
["bitfinex","SOLUSD",1718801407056,45.51,138.79,138.75,15.7492]
["bitfinex","SOLUSD",1718801407563,0.34,138.8,138.75,15.7492]
["bitfinex","SOLUSD",1718801407869,45.34,138.8,138.75,15.7492]
["bitfinex","SOLUSD",1718801408055,0.34,138.8,138.75,15.7492]
["bitfinex","SOLUSD",1718801408256,0.17,138.79,138.75,15.7492]
["bitfinex","SOLUSD",1718801408490,0.17,138.78,138.72,6.0517]
["bitfinex","SOLUSD",1718801408780,0.17,138.78,138.71,15.1454]
["bitfinex","SOLUSD",1718801408781,0.51,138.78,138.71,15.1454]
["bitfinex","SOLUSD",1718801408951,0.51,138.78,138.69,6.4308]
["bitfinex","SOLUSD",1718801409156,0.17,138.77,138.69,6.4308]
["bitfinex","SOLUSD",1718801409352,0.17,138.76,138.69,6.4308]
["bitfinex","SOLUSD",1718801409659,0.17,138.78,138.69,6.4308]
["bitfinex","SOLUSD",1718801409977,5.60496347,138.83,138.69,76.0708]
["bitfinex","SOLUSD",1718801410285,250.71105204,138.82,138.7,20.34]
["bitfinex","SOLUSD",1718801410791,250.71115204,138.82,138.71,15.3527]
["bitfinex","SOLUSD",1718801410971,7.2041,138.81,138.72,20.8893675]
["bitfinex","SOLUSD",1718801411463,243.50745204,138.82,138.72,46.25]
["bitfinex","SOLUSD",1718801411880,243.50745204,138.82,138.73,0.17]
["bitfinex","SOLUSD",1718801412083,243.50745204,138.82,138.72,46.25]
["bitfinex","SOLUSD",1718801412287,243.50745204,138.82,138.72,20.0]
["bitfinex","SOLUSD",1718801412870,0.68,138.81,138.72,20.0]
["bitfinex","SOLUSD",1718801413192,7.8841,138.81,138.72,20.0]
["bitfinex","SOLUSD",1718801414179,0.51,138.81,138.72,20.0]
["bitfinex","SOLUSD",1718801414490,0.34,138.81,138.73,6.3588]
["bitfinex","SOLUSD",1718801414867,45.34,138.82,138.73,6.3588]
["bitfinex","SOLUSD",1718801415467,0.34,138.82,138.73,32.6088]
["bitfinex","SOLUSD",1718801415873,0.34,138.83,138.73,32.6088]
["bitfinex","SOLUSD",1718801416200,7.2015,138.86,138.74,16.3432]
["bitfinex","SOLUSD",1718801416489,7.2027,138.84,138.74,16.3432]
["bitfinex","SOLUSD",1718801416863,7.2031,138.83,138.74,16.3432]
["bitfinex","SOLUSD",1718801417081,7.2042,138.81,138.74,16.3432]
["bitfinex","SOLUSD",1718801417390,0.17,138.81,138.74,16.3432]
["bitfinex","SOLUSD",1718801417571,45.17,138.81,138.74,16.3432]
["bitfinex","SOLUSD",1718801417771,0.17,138.81,138.74,16.3432]
["bitfinex","SOLUSD",1718801417972,45.68,138.82,138.74,16.3432]
["bitfinex","SOLUSD",1718801418269,52.8836,138.82,138.74,16.3432]
["bitfinex","SOLUSD",1718801418484,0.17,138.8,138.74,16.3432]
["bitfinex","SOLUSD",1718801418691,45.68,138.8,138.74,16.3432]
["bitfinex","SOLUSD",1718801419595,7.2056,138.78,138.74,16.3432]
["bitfinex","SOLUSD",1718801419887,45.51,138.77,138.74,16.3432]
["bitfinex","SOLUSD",1718801420091,45.68,138.77,138.74,16.3432]
["bitfinex","SOLUSD",1718801420281,0.68,138.77,138.74,16.3432]
["bitfinex","SOLUSD",1718801420871,0.68,138.77,138.7,16.2722]
["bitfinex","SOLUSD",1718801421289,0.17,138.74,138.7,16.2722]
["bitfinex","SOLUSD",1718801423667,0.17,138.75,138.7,16.2722]
["bitfinex","SOLUSD",1718801423874,0.17,138.78,138.7,16.2722]
["bitfinex","SOLUSD",1718801424080,45.68,138.78,138.7,16.2722]
["bitfinex","SOLUSD",1718801425097,0.68,138.78,138.7,16.2722]
["bitfinex","SOLUSD",1718801425269,45.0,138.77,138.7,16.2722]
["bitfinex","SOLUSD",1718801425466,0.17,138.76,138.7,16.2722]
["bitfinex","SOLUSD",1718801425670,0.17,138.78,138.7,16.2722]
["bitfinex","SOLUSD",1718801425975,0.34,138.78,138.7,16.2722]
["bitfinex","SOLUSD",1718801426178,0.17,138.78,138.7,16.2722]
["bitfinex","SOLUSD",1718801427099,0.51,138.78,138.7,16.2722]
["bitfinex","SOLUSD",1718801427302,0.17,138.77,138.7,16.2722]
["bitfinex","SOLUSD",1718801427479,45.17,138.77,138.7,16.2722]
["bitfinex","SOLUSD",1718801427792,7.3767,138.76,138.7,16.2722]
["bitfinex","SOLUSD",1718801427977,45.34,138.75,138.7,16.2722]
["bitfinex","SOLUSD",1718801428579,0.17,138.74,138.7,16.2722]
["bitfinex","SOLUSD",1718801428984,0.34,138.74,138.7,16.2722]
["bitfinex","SOLUSD",1718801429373,0.17,138.74,138.7,16.2722]
["bitfinex","SOLUSD",1718801429574,45.17,138.75,138.7,16.2722]
["bitfinex","SOLUSD",1718801430101,0.34,138.76,138.7,16.2722]
["bitfinex","SOLUSD",1718801430699,0.17,138.76,138.7,16.2722]
["bitfinex","SOLUSD",1718801433315,45.51,138.77,138.7,16.2722]
["bitfinex","SOLUSD",1718801433512,0.17,138.77,138.7,16.2722]
["bitfinex","SOLUSD",1718801434174,7.2042,138.81,138.7,16.2722]
["bitfinex","SOLUSD",1718801434787,7.2046,138.8,138.7,16.2722]
["bitfinex","SOLUSD",1718801435181,7.2051,138.79,138.7,16.2722]
["bitfinex","SOLUSD",1718801435383,0.17,138.78,138.7,16.2722]
["bitfinex","SOLUSD",1718801435613,45.68,138.78,138.7,16.2722]
["bitfinex","SOLUSD",1718801436179,52.8857,138.78,138.7,16.2722]
["bitfinex","SOLUSD",1718801436699,45.68,138.78,138.7,16.2722]
["bitfinex","SOLUSD",1718801437098,52.8856,138.78,138.7,16.2722]
["bitfinex","SOLUSD",1718801437304,45.68,138.78,138.7,16.2722]
["bitfinex","SOLUSD",1718801438290,0.17,138.76,138.7,16.2722]
["bitfinex","SOLUSD",1718801438597,45.68,138.76,138.7,16.2722]
["bitfinex","SOLUSD",1718801438797,52.8869,138.76,138.7,16.2722]
["bitfinex","SOLUSD",1718801439197,7.2103,138.69,138.66,15.8343]
["bitfinex","SOLUSD",1718801439401,0.17,138.69,138.59,37.03938859]
["bitfinex","SOLUSD",1718801439594,0.17,138.67,138.6,41.9617]
["bitfinex","SOLUSD",1718801439924,0.17,138.67,138.6,21.9617]
["bitfinex","SOLUSD",1718801440088,0.51,138.67,138.6,21.9617]
["bitfinex","SOLUSD",1718801440607,45.51,138.67,138.6,21.9617]
["bitfinex","SOLUSD",1718801440989,0.34,138.67,138.6,21.9617]
["bitfinex","SOLUSD",1718801441989,0.17,138.67,138.6,21.9617]
["bitfinex","SOLUSD",1718801443808,0.34,138.67,138.6,21.9617]
["bitfinex","SOLUSD",1718801444030,0.51,138.66,138.6,15.8858]
["bitfinex","SOLUSD",1718801444216,0.34,138.66,138.6,15.8858]
["bitfinex","SOLUSD",1718801444514,0.17,138.64,138.6,15.8858]
["bitfinex","SOLUSD",1718801444714,0.34,138.64,138.6,15.8858]
["bitfinex","SOLUSD",1718801445022,0.34,138.64,138.57,6.2704]
["bitfinex","SOLUSD",1718801445023,0.17,138.63,138.57,22.5144]
["bitfinex","SOLUSD",1718801445193,0.17,138.62,138.57,22.5144]
["bitfinex","SOLUSD",1718801445381,0.51,138.62,138.57,22.5144]
["bitfinex","SOLUSD",1718801445587,0.17,138.63,138.57,22.5144]
["bitfinex","SOLUSD",1718801446007,7.2109,138.68,138.57,22.5144]
["bitfinex","SOLUSD",1718801446182,287.78285204,138.7,138.58,20.0]
["bitfinex","SOLUSD",1718801446183,15.3497,138.69,138.58,20.0]
["bitfinex","SOLUSD",1718801446381,7.2108,138.68,138.58,20.0]
["bitfinex","SOLUSD",1718801447407,0.17,138.67,138.58,20.0]
["bitfinex","SOLUSD",1718801447591,45.68,138.67,138.58,20.0]
["bitfinex","SOLUSD",1718801447913,0.68,138.67,138.58,20.0]
["bitfinex","SOLUSD",1718801448209,7.8913,138.67,138.58,20.0]
["bitfinex","SOLUSD",1718801448513,0.17,138.65,138.58,20.0]
["bitfinex","SOLUSD",1718801448817,0.68,138.65,138.58,20.0]
["bitfinex","SOLUSD",1718801448989,0.68,138.65,138.57,16.244]
["bitfinex","SOLUSD",1718801448990,0.17,138.63,138.57,16.244]
["bitfinex","SOLUSD",1718801449310,45.68,138.63,138.54,18.229133]
["bitfinex","SOLUSD",1718801449521,45.68,138.63,138.55,20.0]
["bitfinex","SOLUSD",1718801449726,0.17,138.61,138.55,20.0]
["bitfinex","SOLUSD",1718801449926,0.68,138.61,138.54,18.229133]
["bitfinex","SOLUSD",1718801450250,0.68,138.61,138.54,15.3382]
["bitfinex","SOLUSD",1718801450412,45.68,138.61,138.54,15.3382]
["bitfinex","SOLUSD",1718801451338,52.8945,138.61,138.54,15.3382]
["bitfinex","SOLUSD",1718801451503,7.2158,138.59,138.5,16.1883]
["bitfinex","SOLUSD",1718801451702,45.17,138.58,138.5,16.1883]
["bitfinex","SOLUSD",1718801452007,0.34,138.57,138.5,16.1883]
["bitfinex","SOLUSD",1718801452221,0.51,138.57,138.5,16.1883]
["bitfinex","SOLUSD",1718801452925,0.34,138.57,138.5,16.1883]
["bitfinex","SOLUSD",1718801454437,0.17,138.58,138.5,16.1883]
["bitfinex","SOLUSD",1718801454731,0.17,138.58,138.51,20.0]
["bitfinex","SOLUSD",1718801455100,0.17,138.59,138.51,20.0]
["bitfinex","SOLUSD",1718801456330,0.17,138.6,138.51,20.0]
["bitfinex","SOLUSD",1718801456708,52.8944,138.61,138.51,20.0]
["bitfinex","SOLUSD",1718801457822,45.68,138.61,138.51,20.0]
["bitfinex","SOLUSD",1718801458318,45.68,138.61,138.5,16.1883]
["bitfinex","SOLUSD",1718801458839,52.8947,138.61,138.5,16.1883]
["bitfinex","SOLUSD",1718801459213,0.17,138.59,138.5,16.1883]
["bitfinex","SOLUSD",1718801459413,45.68,138.59,138.5,16.1883]
["bitfinex","SOLUSD",1718801459615,0.68,138.59,138.5,16.1883]
["bitfinex","SOLUSD",1718801460111,45.0,138.61,138.5,16.1883]
["bitfinex","SOLUSD",1718801460328,7.2132,138.64,138.52,26.25]
["bitfinex","SOLUSD",1718801460633,7.2136,138.63,138.52,26.25]
["bitfinex","SOLUSD",1718801460936,7.2136,138.63,138.5,16.1883]
["bitfinex","SOLUSD",1718801460937,20.0,138.62,138.5,16.1883]
["bitfinex","SOLUSD",1718801461623,45.68,138.61,138.5,16.1883]
["bitfinex","SOLUSD",1718801461933,0.68,138.61,138.5,16.1883]
["bitfinex","SOLUSD",1718801462232,22.1026,138.65,138.51,26.42]
["bitfinex","SOLUSD",1718801462434,22.1026,138.65,138.53,22.0686]
["bitfinex","SOLUSD",1718801462634,14.7610125,138.66,138.54,46.25]
["bitfinex","SOLUSD",1718801462931,22.8075,138.68,138.55,0.34]
["bitfinex","SOLUSD",1718801463239,7.2103,138.69,138.58,6.0444]
["bitfinex","SOLUSD",1718801463529,7.2109,138.68,138.58,6.0444]
["bitfinex","SOLUSD",1718801464312,7.2105,138.69,138.58,6.0444]
["bitfinex","SOLUSD",1718801464525,243.50745204,138.7,138.58,6.0444]
["bitfinex","SOLUSD",1718801464714,243.50745204,138.7,138.59,20.0]
["bitfinex","SOLUSD",1718801465342,250.71725204,138.7,138.59,20.0]
["bitfinex","SOLUSD",1718801465830,243.50745204,138.7,138.59,20.0]
["bitfinex","SOLUSD",1718801466322,0.17,138.69,138.59,20.0]
["bitfinex","SOLUSD",1718801466640,45.68,138.69,138.59,20.0]
["bitfinex","SOLUSD",1718801467509,265.68715204,138.76,138.6,41.467]
["bitfinex","SOLUSD",1718801467839,265.68715204,138.76,138.61,20.0]
["bitfinex","SOLUSD",1718801467840,7.2083,138.73,138.61,20.0]
["bitfinex","SOLUSD",1718801468134,7.2083,138.73,138.62,6.2761]
["bitfinex","SOLUSD",1718801468512,7.2083,138.73,138.63,20.0]
["bitfinex","SOLUSD",1718801468914,45.68,138.72,138.63,20.0]
["bitfinex","SOLUSD",1718801469122,52.8888,138.72,138.63,20.0]
["bitfinex","SOLUSD",1718801469320,45.68,138.72,138.63,20.0]
["bitfinex","SOLUSD",1718801469944,250.71415204,138.76,138.64,15.9965]
["bitfinex","SOLUSD",1718801470128,7.2072,138.75,138.65,20.0]
["bitfinex","SOLUSD",1718801470318,243.50745204,138.76,138.66,6.0761]
["bitfinex","SOLUSD",1718801470511,32.98733246,138.78,138.67,20.0]
["bitfinex","SOLUSD",1718801470826,7.2081,138.74,138.66,6.0761]
["bitfinex","SOLUSD",1718801471512,7.5484,138.73,138.66,6.0761]
["bitfinex","SOLUSD",1718801471714,0.17,138.71,138.66,6.0761]
["bitfinex","SOLUSD",1718801471918,0.34,138.71,138.66,6.0761]
["bitfinex","SOLUSD",1718801473327,0.17,138.71,138.66,6.0761]
["bitfinex","SOLUSD",1718801473641,0.17,138.72,138.66,6.0761]
["bitfinex","SOLUSD",1718801475237,0.17,138.73,138.66,6.0761]
["bitfinex","SOLUSD",1718801475457,6.73733246,138.78,138.66,6.0761]
["bitfinex","SOLUSD",1718801475737,7.2059,138.78,138.67,36.1055]
["bitfinex","SOLUSD",1718801477233,7.2047,138.8,138.7,6.2694]
["bitfinex","SOLUSD",1718801477437,7.2047,138.8,138.71,15.6236]
["bitfinex","SOLUSD",1718801477642,243.50745204,138.81,138.71,15.6236]
["bitfinex","SOLUSD",1718801477944,7.206,138.78,138.71,15.6236]
["bitfinex","SOLUSD",1718801478130,243.50745204,138.81,138.71,15.6236]
["bitfinex","SOLUSD",1718801478441,7.2051,138.79,138.71,15.6236]
["bitfinex","SOLUSD",1718801479546,0.34,138.78,138.71,15.6236]
["bitfinex","SOLUSD",1718801479745,7.5458,138.78,138.71,15.6236]
["bitfinex","SOLUSD",1718801479943,7.3767,138.76,138.71,15.6236]
["bitfinex","SOLUSD",1718801480113,0.17,138.75,138.71,15.6236]
["bitfinex","SOLUSD",1718801481240,0.17,138.74,138.67,15.8192]
["bitfinex","SOLUSD",1718801481545,7.2086,138.73,138.67,15.8192]
["bitfinex","SOLUSD",1718801481746,7.2101,138.7,138.64,15.8192]
["bitfinex","SOLUSD",1718801481917,45.68,138.69,138.64,15.8192]
["bitfinex","SOLUSD",1718801482736,52.8905,138.69,138.64,15.8192]
["bitfinex","SOLUSD",1718801483922,52.8905,138.69,138.6,15.1967]
["bitfinex","SOLUSD",1718801483923,45.68,138.69,138.6,15.1967]
["bitfinex","SOLUSD",1718801484245,0.17,138.65,138.6,15.1967]
["bitfinex","SOLUSD",1718801484635,0.51,138.65,138.6,15.1967]
["bitfinex","SOLUSD",1718801485037,7.7224,138.65,138.6,15.1967]
["bitfinex","SOLUSD",1718801485345,0.17,138.63,138.6,15.1967]
["bitfinex","SOLUSD",1718801485541,0.34,138.63,138.6,15.1967]
["bitfinex","SOLUSD",1718801489638,0.17,138.62,138.59,6.1114]
["bitfinex","SOLUSD",1718801489836,0.17,138.61,138.59,6.1114]
["bitfinex","SOLUSD",1718801490141,0.51,138.61,138.57,15.9333]
["bitfinex","SOLUSD",1718801490328,0.17,138.61,138.57,15.9333]
["bitfinex","SOLUSD",1718801490730,0.17,138.62,138.57,15.9333]
["bitfinex","SOLUSD",1718801491848,0.17,138.61,138.57,15.9333]
["bitfinex","SOLUSD",1718801492045,0.34,138.61,138.57,15.9333]
["bitfinex","SOLUSD",1718801492848,0.17,138.62,138.57,15.9333]
["bitfinex","SOLUSD",1718801493049,0.17,138.64,138.57,15.9333]
["bitfinex","SOLUSD",1718801493548,20.0,138.65,138.57,15.9333]
["bitfinex","SOLUSD",1718801493849,7.212,138.66,138.57,15.9333]
["bitfinex","SOLUSD",1718801493850,7.2119,138.66,138.57,15.9333]
["bitfinex","SOLUSD",1718801494259,250.00825204,138.68,138.57,15.9333]
["bitfinex","SOLUSD",1718801494260,243.50745204,138.68,138.57,15.9333]
["bitfinex","SOLUSD",1718801494430,20.0,138.67,138.57,15.9333]
["bitfinex","SOLUSD",1718801495531,0.34,138.66,138.57,15.9333]
["bitfinex","SOLUSD",1718801496541,0.34,138.65,138.57,15.9333]
["bitfinex","SOLUSD",1718801496728,7.3832,138.64,138.57,15.9333]
["bitfinex","SOLUSD",1718801497129,7.2134,138.63,138.57,15.9333]
["bitfinex","SOLUSD",1718801497540,0.17,138.62,138.57,15.9333]
["bitfinex","SOLUSD",1718801498849,0.17,138.6,138.57,15.9333]
["bitfinex","SOLUSD",1718801499061,0.51,138.6,138.57,15.9333]
["bitfinex","SOLUSD",1718801499949,20.0,138.65,138.57,15.9333]
["bitfinex","SOLUSD",1718801500148,20.0,138.67,138.57,15.9333]
["bitfinex","SOLUSD",1718801500345,7.2133,138.64,138.57,15.9333]
["bitfinex","SOLUSD",1718801501344,0.68,138.63,138.57,15.9333]
["bitfinex","SOLUSD",1718801502169,45.68,138.63,138.57,15.9333]
["bitfinex","SOLUSD",1718801502372,0.17,138.61,138.57,15.9333]
["bitfinex","SOLUSD",1718801502568,0.51,138.61,138.57,15.9333]
["bitfinex","SOLUSD",1718801504460,0.17,138.6,138.53,16.597]
["bitfinex","SOLUSD",1718801505367,20.51,138.61,138.53,16.597]
["bitfinex","SOLUSD",1718801505368,0.51,138.61,138.53,16.597]
["bitfinex","SOLUSD",1718801505576,0.17,138.6,138.53,16.597]
["bitfinex","SOLUSD",1718801506572,7.385,138.6,138.53,16.597]
["bitfinex","SOLUSD",1718801506771,0.17,138.59,138.53,16.597]
["bitfinex","SOLUSD",1718801507072,0.34,138.59,138.53,16.597]
["bitfinex","SOLUSD",1718801507252,0.51,138.58,138.53,16.597]
["bitfinex","SOLUSD",1718801509753,0.17,138.58,138.53,16.597]
["bitfinex","SOLUSD",1718801509970,0.17,138.62,138.53,16.597]
["bitfinex","SOLUSD",1718801510158,0.17,138.6,138.53,16.597]
["bitfinex","SOLUSD",1718801510374,0.68,138.6,138.53,16.597]
["bitfinex","SOLUSD",1718801512875,0.17,138.6,138.53,16.597]
["bitfinex","SOLUSD",1718801513078,7.2128,138.65,138.54,6.661]
["bitfinex","SOLUSD",1718801513405,7.2121,138.66,138.55,36.3975]
["bitfinex","SOLUSD",1718801513568,7.2124,138.65,138.55,36.3975]
["bitfinex","SOLUSD",1718801513775,7.2129,138.64,138.55,36.3975]
["bitfinex","SOLUSD",1718801513962,7.2126,138.65,138.55,36.3975]
["bitfinex","SOLUSD",1718801514272,7.2117,138.67,138.55,20.0]
["bitfinex","SOLUSD",1718801514450,7.2117,138.67,138.57,6.661]
["bitfinex","SOLUSD",1718801514850,7.212,138.66,138.57,6.661]
["bitfinex","SOLUSD",1718801515470,7.2114,138.67,138.57,6.661]
["bitfinex","SOLUSD",1718801516180,7.2114,138.67,138.58,15.9937]
["bitfinex","SOLUSD",1718801516356,250.71845204,138.68,138.58,15.9937]
["bitfinex","SOLUSD",1718801516556,7.2113,138.67,138.58,15.9937]
["bitfinex","SOLUSD",1718801517565,0.17,138.66,138.58,15.9937]
["bitfinex","SOLUSD",1718801519281,7.5522,138.66,138.58,15.9937]
["bitfinex","SOLUSD",1718801519575,7.3825,138.65,138.58,15.9937]
["bitfinex","SOLUSD",1718801519779,0.17,138.64,138.58,15.9937]
["bitfinex","SOLUSD",1718801519969,7.553,138.64,138.58,15.9937]
["bitfinex","SOLUSD",1718801520170,0.34,138.64,138.58,15.9937]
["bitfinex","SOLUSD",1718801521892,12.62845632,138.7,138.58,15.9937]
["bitfinex","SOLUSD",1718801522088,42.1331,138.74,138.59,46.3]
["bitfinex","SOLUSD",1718801522089,20.0,138.69,138.59,46.3]
["bitfinex","SOLUSD",1718801522390,7.2109,138.68,138.59,46.3]
["bitfinex","SOLUSD",1718801522576,20.0,138.69,138.6,6.1347]
["bitfinex","SOLUSD",1718801522763,7.2099,138.7,138.61,15.0854]
["bitfinex","SOLUSD",1718801522960,20.0,138.69,138.61,15.0854]
["bitfinex","SOLUSD",1718801523971,0.51,138.68,138.61,15.0854]
["bitfinex","SOLUSD",1718801524377,7.2094,138.71,138.61,15.0854]
["bitfinex","SOLUSD",1718801524584,18.0193,138.74,138.64,16.482]
["bitfinex","SOLUSD",1718801524585,7.209,138.72,138.64,16.482]
["bitfinex","SOLUSD",1718801525481,7.2093,138.71,138.64,16.482]
["bitfinex","SOLUSD",1718801525788,0.17,138.7,138.64,16.482]
["bitfinex","SOLUSD",1718801527286,5.85162914,138.76,138.64,16.482]
["bitfinex","SOLUSD",1718801527490,6.73733246,138.78,138.65,32.841]
["bitfinex","SOLUSD",1718801527682,6.73733246,138.78,138.68,15.1803]
["bitfinex","SOLUSD",1718801527889,6.73733246,138.78,138.68,41.4803]
["bitfinex","SOLUSD",1718801527890,7.2057,138.78,138.68,41.4803]
["bitfinex","SOLUSD",1718801528081,7.2061,138.78,138.68,41.4803]
["bitfinex","SOLUSD",1718801528799,18.0113,138.81,138.68,41.4803]
["bitfinex","SOLUSD",1718801528973,7.2056,138.78,138.68,41.4803]
["bitfinex","SOLUSD",1718801529965,7.2063,138.77,138.68,41.4803]
["bitfinex","SOLUSD",1718801530172,7.7168,138.76,138.68,41.4803]
["bitfinex","SOLUSD",1718801530394,0.17,138.75,138.68,41.4803]
["bitfinex","SOLUSD",1718801530567,7.3772,138.75,138.68,15.1803]
["bitfinex","SOLUSD",1718801530895,0.51,138.74,138.68,15.1803]
["bitfinex","SOLUSD",1718801531107,0.34,138.74,138.68,15.1803]
["bitfinex","SOLUSD",1718801531581,0.17,138.78,138.69,20.0]
["bitfinex","SOLUSD",1718801531784,0.68,138.78,138.69,20.0]
["bitfinex","SOLUSD",1718801533590,7.2047,138.8,138.7,22.0206]
["bitfinex","SOLUSD",1718801533771,7.2047,138.8,138.71,41.9612]
["bitfinex","SOLUSD",1718801534273,7.2051,138.79,138.71,41.9612]
["bitfinex","SOLUSD",1718801535483,0.17,138.78,138.71,41.9612]
["bitfinex","SOLUSD",1718801535794,0.17,138.78,138.71,15.6612]
["bitfinex","SOLUSD",1718801536004,0.17,138.77,138.71,15.6612]
["bitfinex","SOLUSD",1718801536184,7.8862,138.77,138.71,15.6612]
["bitfinex","SOLUSD",1718801536373,7.2073,138.75,138.71,15.6612]
["bitfinex","SOLUSD",1718801536783,7.3787,138.72,138.67,16.393]
["bitfinex","SOLUSD",1718801536988,7.8894,138.71,138.67,16.393]
["bitfinex","SOLUSD",1718801537189,0.68,138.71,138.67,16.393]
["bitfinex","SOLUSD",1718801537393,0.17,138.68,138.67,16.393]
["bitfinex","SOLUSD",1718801537697,0.17,138.68,138.6,23.0351]
["bitfinex","SOLUSD",1718801538276,0.17,138.69,138.6,23.0351]
["bitfinex","SOLUSD",1718801538507,0.17,138.71,138.62,26.3]
["bitfinex","SOLUSD",1718801538801,27.8893,138.71,138.62,26.3]
["bitfinex","SOLUSD",1718801540198,0.17,138.69,138.62,26.3]
["bitfinex","SOLUSD",1718801540406,0.68,138.69,138.62,26.3]
["bitfinex","SOLUSD",1718801541387,7.8903,138.69,138.6,23.0351]
["bitfinex","SOLUSD",1718801541706,0.17,138.67,138.6,23.0351]
["bitfinex","SOLUSD",1718801541905,0.51,138.67,138.6,23.0351]
["bitfinex","SOLUSD",1718801542079,0.68,138.67,138.6,23.0351]
["bitfinex","SOLUSD",1718801543307,20.68,138.67,138.6,23.0351]
["bitfinex","SOLUSD",1718801544093,27.8915,138.67,138.6,23.0351]
["bitfinex","SOLUSD",1718801544299,0.17,138.64,138.6,23.0351]
["bitfinex","SOLUSD",1718801544499,0.51,138.64,138.6,23.0351]
["bitfinex","SOLUSD",1718801547090,0.51,138.64,138.59,6.5874]
["bitfinex","SOLUSD",1718801547296,0.17,138.63,138.59,6.5874]
["bitfinex","SOLUSD",1718801547598,7.7236,138.63,138.57,15.6011]
["bitfinex","SOLUSD",1718801548498,0.51,138.63,138.57,15.6011]
["bitfinex","SOLUSD",1718801553407,0.17,138.63,138.57,15.6011]
["bitfinex","SOLUSD",1718801553609,0.34,138.63,138.57,15.6011]
["bitfinex","SOLUSD",1718801554111,0.17,138.63,138.57,15.6011]
["bitfinex","SOLUSD",1718801554406,20.17,138.64,138.57,15.6011]
["bitfinex","SOLUSD",1718801554589,7.2139,138.62,138.57,15.6011]
["bitfinex","SOLUSD",1718801554785,0.17,138.61,138.57,15.6011]
["bitfinex","SOLUSD",1718801555407,0.51,138.61,138.57,15.6011]
["bitfinex","SOLUSD",1718801555610,20.51,138.61,138.53,41.7086]
["bitfinex","SOLUSD",1718801555918,7.3851,138.6,138.53,41.7086]
["bitfinex","SOLUSD",1718801556212,0.17,138.59,138.53,41.7086]
["bitfinex","SOLUSD",1718801556385,27.5555,138.59,138.53,41.7086]
["bitfinex","SOLUSD",1718801556584,0.34,138.58,138.53,15.4086]
["bitfinex","SOLUSD",1718801558392,0.17,138.59,138.53,41.7086]
["bitfinex","SOLUSD",1718801558823,7.3842,138.62,138.53,41.7086]
["bitfinex","SOLUSD",1718801558997,20.51,138.61,138.53,41.7086]
["bitfinex","SOLUSD",1718801559199,0.17,138.6,138.53,41.7086]
["bitfinex","SOLUSD",1718801561910,22.6271,138.64,138.53,41.7086]
["bitfinex","SOLUSD",1718801562101,7.2121,138.66,138.56,26.3]
["bitfinex","SOLUSD",1718801562522,7.2126,138.65,138.56,26.3]
["bitfinex","SOLUSD",1718801562817,7.2129,138.64,138.56,26.3]
["bitfinex","SOLUSD",1718801563615,0.68,138.63,138.56,26.3]
["bitfinex","SOLUSD",1718801563817,0.68,138.63,138.53,85.0986]
["bitfinex","SOLUSD",1718801564118,0.51,138.63,138.54,20.0]
["bitfinex","SOLUSD",1718801564292,20.0,138.65,138.57,26.3]
["bitfinex","SOLUSD",1718801565001,7.2124,138.65,138.57,26.3]
["bitfinex","SOLUSD",1718801565298,7.2129,138.64,138.57,26.3]
["bitfinex","SOLUSD",1718801565609,0.17,138.63,138.57,26.3]
["bitfinex","SOLUSD",1718801565825,0.34,138.64,138.57,26.3]
["bitfinex","SOLUSD",1718801566020,20.0,138.66,138.57,26.3]
["bitfinex","SOLUSD",1718801566321,27.2118,138.66,138.57,26.3]
["bitfinex","SOLUSD",1718801567198,0.17,138.65,138.57,26.3]
["bitfinex","SOLUSD",1718801567521,0.34,138.65,138.57,26.3]
["bitfinex","SOLUSD",1718801568607,6.6263,138.71,138.58,21.2622]
["bitfinex","SOLUSD",1718801568811,7.2106,138.69,138.6,26.3]
["bitfinex","SOLUSD",1718801569014,20.0,138.68,138.6,26.3]
["bitfinex","SOLUSD",1718801569630,27.211,138.68,138.6,26.3]
["bitfinex","SOLUSD",1718801569930,0.34,138.67,138.6,26.3]
["bitfinex","SOLUSD",1718801570421,0.17,138.65,138.58,21.2622]
["bitfinex","SOLUSD",1718801571110,0.17,138.65,138.58,15.0358]
["bitfinex","SOLUSD",1718801571312,7.2131,138.64,138.58,15.0358]
["bitfinex","SOLUSD",1718801571526,0.51,138.63,138.58,15.0358]
["bitfinex","SOLUSD",1718801572605,0.17,138.6,138.54,6.3737]
["bitfinex","SOLUSD",1718801572923,0.17,138.6,138.53,15.4826]
["bitfinex","SOLUSD",1718801572924,20.51,138.6,138.53,15.4826]
["bitfinex","SOLUSD",1718801573224,0.17,138.59,138.53,15.4826]
["bitfinex","SOLUSD",1718801573419,20.34,138.6,138.53,15.4826]
["bitfinex","SOLUSD",1718801573797,0.17,138.59,138.53,15.4826]
["bitfinex","SOLUSD",1718801574001,0.51,138.59,138.53,15.4826]
["bitfinex","SOLUSD",1718801575426,0.17,138.59,138.53,15.4826]
["bitfinex","SOLUSD",1718801575605,7.385,138.6,138.53,15.4826]
["bitfinex","SOLUSD",1718801575920,0.17,138.58,138.53,15.4826]
["bitfinex","SOLUSD",1718801579127,0.34,138.59,138.53,15.4826]
["bitfinex","SOLUSD",1718801579436,0.51,138.6,138.53,15.4826]
["bitfinex","SOLUSD",1718801579620,0.17,138.59,138.53,15.4826]
["bitfinex","SOLUSD",1718801580423,0.51,138.6,138.53,15.4826]
["bitfinex","SOLUSD",1718801581424,0.17,138.59,138.53,15.4826]
["bitfinex","SOLUSD",1718801582137,0.51,138.6,138.53,15.4826]
["bitfinex","SOLUSD",1718801582525,0.17,138.6,138.53,15.4826]
["bitfinex","SOLUSD",1718801582714,0.17,138.61,138.55,26.3]
["bitfinex","SOLUSD",1718801584315,7.8943,138.62,138.55,26.3]
["bitfinex","SOLUSD",1718801584515,0.68,138.62,138.55,26.3]
["bitfinex","SOLUSD",1718801584919,7.2134,138.63,138.55,26.3]
["bitfinex","SOLUSD",1718801585325,7.2139,138.62,138.55,26.3]
["bitfinex","SOLUSD",1718801585924,20.0,138.65,138.55,26.3]
["bitfinex","SOLUSD",1718801586145,0.17,138.63,138.55,26.3]
["bitfinex","SOLUSD",1718801586346,27.5535,138.63,138.55,26.3]
["bitfinex","SOLUSD",1718801586634,0.34,138.62,138.55,26.3]
["bitfinex","SOLUSD",1718801588121,0.17,138.62,138.55,26.3]
["bitfinex","SOLUSD",1718801588531,0.17,138.62,138.55,37.10529753]
["bitfinex","SOLUSD",1718801588920,0.17,138.63,138.55,37.10529753]
["bitfinex","SOLUSD",1718801589238,6.4208,138.67,138.57,15.9632]
["bitfinex","SOLUSD",1718801589239,0.68,138.64,138.57,15.9632]
["bitfinex","SOLUSD",1718801589439,0.17,138.64,138.57,15.9632]
["bitfinex","SOLUSD",1718801589742,0.17,138.64,138.57,26.76849753]
["bitfinex","SOLUSD",1718801591136,0.51,138.65,138.57,26.76849753]
["bitfinex","SOLUSD",1718801591328,0.17,138.65,138.57,26.76849753]
["bitfinex","SOLUSD",1718801591540,0.51,138.66,138.57,26.76849753]
["bitfinex","SOLUSD",1718801592153,33.312,138.7,138.58,26.3]
["bitfinex","SOLUSD",1718801592154,15.2875,138.7,138.58,26.3]
["bitfinex","SOLUSD",1718801592440,27.2106,138.69,138.58,37.27529753]
["bitfinex","SOLUSD",1718801592740,7.2109,138.68,138.58,37.27529753]
["bitfinex","SOLUSD",1718801592926,20.0,138.69,138.58,37.27529753]
["bitfinex","SOLUSD",1718801592927,7.2113,138.67,138.58,37.27529753]
["bitfinex","SOLUSD",1718801593131,7.2113,138.67,138.58,26.3]
["bitfinex","SOLUSD",1718801593544,0.68,138.66,138.58,26.3]
["bitfinex","SOLUSD",1718801593840,0.17,138.66,138.58,37.10529753]
["bitfinex","SOLUSD",1718801594147,27.2105,138.69,138.58,37.10529753]
["bitfinex","SOLUSD",1718801594338,0.68,138.68,138.58,37.10529753]
["bitfinex","SOLUSD",1718801594539,0.68,138.68,138.59,10.80529753]
["bitfinex","SOLUSD",1718801595059,0.68,138.68,138.58,40.85238199]
["bitfinex","SOLUSD",1718801595343,7.8909,138.68,138.58,26.3]
["bitfinex","SOLUSD",1718801595969,0.68,138.68,138.59,21.4354]
["bitfinex","SOLUSD",1718801596141,7.2087,138.73,138.62,15.035]
["bitfinex","SOLUSD",1718801596326,7.2079,138.74,138.63,26.4004]
["bitfinex","SOLUSD",1718801596532,7.2083,138.73,138.64,26.3]
["bitfinex","SOLUSD",1718801596731,7.2091,138.72,138.64,26.3]
["bitfinex","SOLUSD",1718801597438,7.2092,138.71,138.64,26.3]
["bitfinex","SOLUSD",1718801597944,0.51,138.7,138.63,26.4004]
["bitfinex","SOLUSD",1718801598631,0.17,138.69,138.63,26.4004]
["bitfinex","SOLUSD",1718801600243,0.17,138.68,138.63,6.4004]
["bitfinex","SOLUSD",1718801600853,0.34,138.7,138.63,6.4004]
["bitfinex","SOLUSD",1718801600854,0.17,138.7,138.63,6.4004]
["bitfinex","SOLUSD",1718801601043,0.17,138.69,138.63,6.4004]
["bitfinex","SOLUSD",1718801601841,0.34,138.7,138.63,6.4004]
["bitfinex","SOLUSD",1718801602650,0.34,138.69,138.63,6.4004]
["bitfinex","SOLUSD",1718801602958,0.34,138.68,138.63,6.4004]
["bitfinex","SOLUSD",1718801607555,0.17,138.67,138.65,8.75]
["bitfinex","SOLUSD",1718801607767,0.34,138.68,138.65,8.75]
["bitfinex","SOLUSD",1718801608056,0.34,138.68,138.62,15.035]
["bitfinex","SOLUSD",1718801608057,0.34,138.67,138.62,15.035]
["bitfinex","SOLUSD",1718801608370,0.34,138.67,138.62,23.785]
["bitfinex","SOLUSD",1718801608547,0.34,138.66,138.62,23.785]
["bitfinex","SOLUSD",1718801608952,0.34,138.66,138.62,15.035]
["bitfinex","SOLUSD",1718801609251,0.34,138.66,138.62,23.785]
["bitfinex","SOLUSD",1718801609466,0.34,138.66,138.63,8.75]
["bitfinex","SOLUSD",1718801609837,0.17,138.65,138.58,16.4154]
["bitfinex","SOLUSD",1718801610048,9.09,138.65,138.6,8.75]
["bitfinex","SOLUSD",1718801610240,0.34,138.64,138.6,8.75]
["bitfinex","SOLUSD",1718801611855,0.17,138.63,138.6,8.75]
["bitfinex","SOLUSD",1718801612057,0.34,138.63,138.58,16.4154]
["bitfinex","SOLUSD",1718801612259,0.17,138.61,138.59,8.75]
["bitfinex","SOLUSD",1718801612653,0.34,138.62,138.59,8.75]
["bitfinex","SOLUSD",1718801612963,0.17,138.62,138.59,8.75]
["bitfinex","SOLUSD",1718801613258,0.17,138.62,138.6,8.75]
["bitfinex","SOLUSD",1718801613956,0.17,138.65,138.61,8.75]
["bitfinex","SOLUSD",1718801614161,0.17,138.65,138.63,8.75]
["bitfinex","SOLUSD",1718801614347,21.82245696,138.71,138.63,8.75]
["bitfinex","SOLUSD",1718801614553,8.75,138.7,138.6,35.0]
["bitfinex","SOLUSD",1718801614748,28.75,138.69,138.58,16.4154]
["bitfinex","SOLUSD",1718801614957,20.0,138.69,138.63,8.75]
["bitfinex","SOLUSD",1718801615144,8.75,138.68,138.63,8.75]
["bitfinex","SOLUSD",1718801615339,20.0,138.7,138.64,8.75]
["bitfinex","SOLUSD",1718801615545,15.9605,138.69,138.64,8.75]
["bitfinex","SOLUSD",1718801615762,0.17,138.67,138.64,8.75]
["bitfinex","SOLUSD",1718801615971,0.68,138.67,138.64,8.75]
["bitfinex","SOLUSD",1718801616473,0.68,138.67,138.58,16.4154]
["bitfinex","SOLUSD",1718801616656,0.68,138.67,138.64,8.75]
["bitfinex","SOLUSD",1718801617464,0.68,138.67,138.59,26.26]
["bitfinex","SOLUSD",1718801619066,7.8915,138.67,138.59,26.26]
["bitfinex","SOLUSD",1718801619258,0.68,138.67,138.58,16.4154]
["bitfinex","SOLUSD",1718801619564,7.3829,138.64,138.58,16.4154]
["bitfinex","SOLUSD",1718801619763,0.51,138.63,138.58,16.4154]
["bitfinex","SOLUSD",1718801620571,0.17,138.65,138.58,16.4154]
["bitfinex","SOLUSD",1718801620876,0.68,138.65,138.58,16.4154]
["bitfinex","SOLUSD",1718801622666,7.8924,138.65,138.58,16.4154]
["bitfinex","SOLUSD",1718801623050,0.68,138.65,138.58,16.4154]
["bitfinex","SOLUSD",1718801623446,27.54227826,138.7,138.58,16.4154]
["bitfinex","SOLUSD",1718801623651,7.2107,138.69,138.59,26.26]
["bitfinex","SOLUSD",1718801623848,27.2111,138.68,138.59,26.26]
["bitfinex","SOLUSD",1718801624252,27.2113,138.68,138.59,26.26]
["bitfinex","SOLUSD",1718801624966,0.34,138.67,138.59,26.26]
["bitfinex","SOLUSD",1718801628770,0.34,138.67,138.58,27.21209999]
["bitfinex","SOLUSD",1718801628970,7.7219,138.66,138.58,16.4154]
["bitfinex","SOLUSD",1718801629159,7.3824,138.65,138.58,16.4154]
["bitfinex","SOLUSD",1718801629361,0.17,138.64,138.58,16.4154]
["bitfinex","SOLUSD",1718801630477,0.34,138.64,138.58,16.4154]
["bitfinex","SOLUSD",1718801631073,0.51,138.63,138.58,16.4154]
["bitfinex","SOLUSD",1718801631267,0.34,138.62,138.58,16.4154]
["bitfinex","SOLUSD",1718801632260,0.17,138.62,138.58,16.4154]
["bitfinex","SOLUSD",1718801632461,0.17,138.63,138.58,16.4154]
["bitfinex","SOLUSD",1718801633779,20.0,138.68,138.58,16.4154]
["bitfinex","SOLUSD",1718801633988,0.68,138.67,138.58,16.4154]
["bitfinex","SOLUSD",1718801634281,27.8913,138.67,138.58,16.4154]
["bitfinex","SOLUSD",1718801634456,0.68,138.67,138.58,16.4154]
["bitfinex","SOLUSD",1718801634780,27.8914,138.67,138.58,16.4154]
["bitfinex","SOLUSD",1718801634978,7.8914,138.67,138.58,16.4154]
["bitfinex","SOLUSD",1718801635188,0.68,138.67,138.58,42.6754]
["bitfinex","SOLUSD",1718801635483,20.68,138.67,138.58,42.6754]
["bitfinex","SOLUSD",1718801635658,20.68,138.67,138.58,53.47209999]
["bitfinex","SOLUSD",1718801636057,27.8918,138.67,138.58,53.47209999]
["bitfinex","SOLUSD",1718801636293,20.68,138.67,138.58,53.44182929]
["bitfinex","SOLUSD",1718801636659,0.68,138.67,138.58,53.44182929]
["bitfinex","SOLUSD",1718801636976,0.68,138.67,138.59,30.79669999]
["bitfinex","SOLUSD",1718801637390,0.68,138.67,138.64,8.75]
["bitfinex","SOLUSD",1718801637597,0.68,138.67,138.59,30.79669999]
["bitfinex","SOLUSD",1718801637776,0.68,138.67,138.64,8.75]
["bitfinex","SOLUSD",1718801638388,0.68,138.67,138.59,30.79669999]
["bitfinex","SOLUSD",1718801638585,7.8914,138.67,138.63,8.75]
["bitfinex","SOLUSD",1718801638786,7.8914,138.67,138.62,8.75]
["bitfinex","SOLUSD",1718801639677,0.68,138.67,138.63,8.75]
["bitfinex","SOLUSD",1718801640187,0.68,138.67,138.59,30.79669999]
["bitfinex","SOLUSD",1718801640395,0.68,138.67,138.64,8.75]
["bitfinex","SOLUSD",1718801640692,0.17,138.67,138.59,34.54378445]
["bitfinex","SOLUSD",1718801640880,0.17,138.67,138.65,8.75]
["bitfinex","SOLUSD",1718801641196,0.17,138.68,138.66,8.75]
["bitfinex","SOLUSD",1718801641504,6.3326,138.72,138.67,8.75]
["bitfinex","SOLUSD",1718801641676,6.3326,138.72,138.64,15.2503]
["bitfinex","SOLUSD",1718801641885,6.3326,138.72,138.67,8.75]
["bitfinex","SOLUSD",1718801641886,7.2096,138.71,138.67,8.75]
["bitfinex","SOLUSD",1718801642076,13.5416,138.72,138.67,8.75]
["bitfinex","SOLUSD",1718801642587,13.5416,138.72,138.64,15.2503]
["bitfinex","SOLUSD",1718801642588,13.5416,138.72,138.68,8.75]
["bitfinex","SOLUSD",1718801642788,0.68,138.71,138.68,8.75]
["bitfinex","SOLUSD",1718801644105,0.51,138.71,138.68,8.75]
["bitfinex","SOLUSD",1718801646197,0.34,138.71,138.68,8.75]
["bitfinex","SOLUSD",1718801646392,0.17,138.7,138.64,15.2503]
["bitfinex","SOLUSD",1718801646601,0.34,138.7,138.66,8.75]
["bitfinex","SOLUSD",1718801646900,0.34,138.7,138.6,92.92009787]
["bitfinex","SOLUSD",1718801646901,0.17,138.68,138.61,15.8076]
["bitfinex","SOLUSD",1718801647201,0.51,138.68,138.65,8.75]
["bitfinex","SOLUSD",1718801647380,0.17,138.67,138.65,8.75]
["bitfinex","SOLUSD",1718801647573,0.17,138.67,138.61,15.8076]
["bitfinex","SOLUSD",1718801647574,0.34,138.67,138.61,15.8076]
["bitfinex","SOLUSD",1718801647773,0.17,138.66,138.65,8.75]
["bitfinex","SOLUSD",1718801647970,0.34,138.66,138.61,15.8076]
["bitfinex","SOLUSD",1718801648192,0.17,138.67,138.65,8.75]
["bitfinex","SOLUSD",1718801648401,0.17,138.69,138.65,8.75]
["bitfinex","SOLUSD",1718801648606,0.51,138.69,138.66,8.75]
["bitfinex","SOLUSD",1718801648773,0.17,138.68,138.66,8.75]
["bitfinex","SOLUSD",1718801649204,16.2338,138.74,138.61,15.8076]
["bitfinex","SOLUSD",1718801649380,16.2338,138.74,138.68,8.75]
["bitfinex","SOLUSD",1718801649577,16.2338,138.74,138.7,8.75]
["bitfinex","SOLUSD",1718801650691,0.17,138.73,138.7,8.75]
["bitfinex","SOLUSD",1718801650998,6.2296,138.77,138.67,24.6806]
["bitfinex","SOLUSD",1718801651212,15.6009,138.78,138.73,8.75]
["bitfinex","SOLUSD",1718801651500,243.50745204,138.79,138.74,8.75]
["bitfinex","SOLUSD",1718801651798,15.9556,138.78,138.73,8.75]
["bitfinex","SOLUSD",1718801651978,250.71275204,138.79,138.73,8.75]
["bitfinex","SOLUSD",1718801652177,7.2058,138.78,138.74,8.75]
["bitfinex","SOLUSD",1718801652801,259.46275204,138.79,138.73,8.75]
["bitfinex","SOLUSD",1718801653102,7.2057,138.78,138.73,8.75]
["bitfinex","SOLUSD",1718801653301,0.68,138.77,138.73,8.75]
["bitfinex","SOLUSD",1718801653498,0.68,138.77,138.68,26.23]
["bitfinex","SOLUSD",1718801653800,0.68,138.77,138.69,20.0]
["bitfinex","SOLUSD",1718801654898,7.8862,138.77,138.69,20.0]
["bitfinex","SOLUSD",1718801655197,0.68,138.77,138.69,20.0]
["bitfinex","SOLUSD",1718801655496,7.8863,138.77,138.68,26.23]
["bitfinex","SOLUSD",1718801655697,0.68,138.77,138.68,26.23]
["bitfinex","SOLUSD",1718801657405,7.2068,138.76,138.68,26.23]
["bitfinex","SOLUSD",1718801657704,0.68,138.75,138.68,26.23]
["bitfinex","SOLUSD",1718801659895,20.0,138.79,138.68,26.23]
["bitfinex","SOLUSD",1718801660810,27.2053,138.79,138.68,26.23]
["bitfinex","SOLUSD",1718801661106,20.0,138.79,138.68,26.23]
["bitfinex","SOLUSD",1718801661509,0.68,138.78,138.68,26.23]
["bitfinex","SOLUSD",1718801661697,0.68,138.78,138.67,42.1606]
["bitfinex","SOLUSD",1718801661904,0.68,138.78,138.7,26.23]
["bitfinex","SOLUSD",1718801662097,20.0,138.79,138.7,26.23]
["bitfinex","SOLUSD",1718801662593,27.2054,138.79,138.7,26.23]
["bitfinex","SOLUSD",1718801663394,0.68,138.78,138.7,26.23]
["bitfinex","SOLUSD",1718801664394,0.51,138.78,138.7,26.23]
["bitfinex","SOLUSD",1718801664593,6.2369,138.8,138.71,20.0]
["bitfinex","SOLUSD",1718801664804,13.4418,138.8,138.71,20.0]
["bitfinex","SOLUSD",1718801665204,13.4415,138.8,138.71,20.0]
["bitfinex","SOLUSD",1718801665922,0.68,138.79,138.71,20.0]
["bitfinex","SOLUSD",1718801667418,0.34,138.79,138.71,20.0]
["bitfinex","SOLUSD",1718801668715,0.17,138.79,138.71,20.0]
["bitfinex","SOLUSD",1718801668921,6.2369,138.8,138.73,26.23]
["bitfinex","SOLUSD",1718801669124,15.6009,138.81,138.73,42.5796]
["bitfinex","SOLUSD",1718801669631,15.6009,138.81,138.74,20.0]
["bitfinex","SOLUSD",1718801673525,15.6009,138.81,138.8,8.73]
["bitfinex","SOLUSD",1718801673720,0.17,138.8,138.69,59.8309]
["bitfinex","SOLUSD",1718801673921,0.68,138.8,138.77,8.73]
["bitfinex","SOLUSD",1718801674304,0.17,138.78,138.7,20.0]
["bitfinex","SOLUSD",1718801674620,0.68,138.78,138.74,8.73]
["bitfinex","SOLUSD",1718801674917,0.68,138.78,138.76,8.73]
["bitfinex","SOLUSD",1718801676808,0.34,138.78,138.76,8.73]
["bitfinex","SOLUSD",1718801677024,0.17,138.78,138.76,8.73]
["bitfinex","SOLUSD",1718801677320,0.17,138.78,138.77,8.73]
["bitfinex","SOLUSD",1718801677520,0.34,138.78,138.77,8.73]
["bitfinex","SOLUSD",1718801677696,6.3374,138.79,138.77,8.73]
["bitfinex","SOLUSD",1718801677895,6.3374,138.79,138.74,8.73]
["bitfinex","SOLUSD",1718801677896,6.3374,138.79,138.78,8.73]
["bitfinex","SOLUSD",1718801679014,0.17,138.79,138.78,8.73]
["bitfinex","SOLUSD",1718801679713,0.34,138.79,138.7,20.0]
["bitfinex","SOLUSD",1718801679916,0.34,138.78,138.77,8.73]
["bitfinex","SOLUSD",1718801680419,0.34,138.78,138.76,8.73]
["bitfinex","SOLUSD",1718801681011,0.17,138.77,138.7,20.0]
["bitfinex","SOLUSD",1718801681198,0.34,138.77,138.69,16.4709]
["bitfinex","SOLUSD",1718801681534,0.34,138.77,138.68,13.6854]
["bitfinex","SOLUSD",1718801681535,23.6612,138.75,138.68,7.5448]
["bitfinex","SOLUSD",1718801681816,0.51,138.74,138.72,8.73]
["bitfinex","SOLUSD",1718801682116,0.34,138.74,138.72,8.73]
["bitfinex","SOLUSD",1718801682816,0.17,138.73,138.68,7.5448]
["bitfinex","SOLUSD",1718801683117,0.34,138.73,138.68,7.5448]
["bitfinex","SOLUSD",1718801683309,0.34,138.73,138.72,8.73]
["bitfinex","SOLUSD",1718801683618,0.68,138.73,138.72,8.73]
["bitfinex","SOLUSD",1718801684418,42.0089,138.79,138.72,8.73]
["bitfinex","SOLUSD",1718801684615,42.0089,138.79,138.68,7.5448]
["bitfinex","SOLUSD",1718801684822,42.0089,138.79,138.76,8.73]
["bitfinex","SOLUSD",1718801685124,7.2059,138.78,138.75,8.73]
["bitfinex","SOLUSD",1718801685304,7.2059,138.78,138.74,8.73]
["bitfinex","SOLUSD",1718801685504,0.34,138.77,138.69,46.22]
["bitfinex","SOLUSD",1718801685718,0.68,138.77,138.69,46.22]
["bitfinex","SOLUSD",1718801686810,0.34,138.77,138.72,26.22]
["bitfinex","SOLUSD",1718801687011,0.17,138.76,138.72,26.22]
["bitfinex","SOLUSD",1718801687212,0.51,138.78,138.72,26.22]
["bitfinex","SOLUSD",1718801687213,0.68,138.78,138.72,26.22]
["bitfinex","SOLUSD",1718801688131,0.68,138.78,138.69,20.0]
["bitfinex","SOLUSD",1718801688425,0.68,138.78,138.69,26.22]
["bitfinex","SOLUSD",1718801688623,7.8857,138.78,138.7,20.0]
["bitfinex","SOLUSD",1718801688920,0.68,138.78,138.7,20.0]
["bitfinex","SOLUSD",1718801689128,0.17,138.76,138.69,26.22]
["bitfinex","SOLUSD",1718801689328,0.68,138.76,138.69,26.22]
["bitfinex","SOLUSD",1718801690629,0.68,138.76,138.63,18.0005539]
["bitfinex","SOLUSD",1718801690630,0.17,138.73,138.66,26.22]
["bitfinex","SOLUSD",1718801690925,0.34,138.73,138.66,26.22]
["bitfinex","SOLUSD",1718801691121,0.17,138.71,138.66,26.22]
["bitfinex","SOLUSD",1718801691327,0.34,138.71,138.66,26.22]
["bitfinex","SOLUSD",1718801691512,0.17,138.7,138.66,26.22]
["bitfinex","SOLUSD",1718801691717,0.17,138.72,138.66,26.22]
["bitfinex","SOLUSD",1718801692111,0.17,138.73,138.66,26.22]
["bitfinex","SOLUSD",1718801692527,0.34,138.73,138.66,26.22]
["bitfinex","SOLUSD",1718801693218,6.3229,138.74,138.69,26.22]
["bitfinex","SOLUSD",1718801693422,16.1189,138.75,138.69,26.22]
["bitfinex","SOLUSD",1718801693621,0.17,138.74,138.69,26.22]
["bitfinex","SOLUSD",1718801693829,15.9489,138.75,138.69,26.22]
["bitfinex","SOLUSD",1718801694634,0.17,138.74,138.69,26.22]
["bitfinex","SOLUSD",1718801695020,15.9489,138.75,138.69,26.22]
["bitfinex","SOLUSD",1718801695227,6.2368,138.77,138.69,26.22]
["bitfinex","SOLUSD",1718801696031,6.2368,138.77,138.7,20.0]
["bitfinex","SOLUSD",1718801698023,15.3323,138.78,138.72,26.22]
["bitfinex","SOLUSD",1718801699234,0.17,138.77,138.72,26.22]
["bitfinex","SOLUSD",1718801699434,0.51,138.77,138.72,26.22]
["bitfinex","SOLUSD",1718801702114,0.51,138.77,138.7,20.0]
["bitfinex","SOLUSD",1718801702335,0.51,138.77,138.7,46.22]
["bitfinex","SOLUSD",1718801702527,0.17,138.76,138.7,26.22]
["bitfinex","SOLUSD",1718801702842,0.17,138.75,138.7,26.22]
["bitfinex","SOLUSD",1718801703132,0.51,138.75,138.7,26.22]
["bitfinex","SOLUSD",1718801705337,0.34,138.75,138.7,26.22]
["bitfinex","SOLUSD",1718801705921,0.17,138.74,138.7,26.22]
["bitfinex","SOLUSD",1718801706127,0.51,138.74,138.7,26.22]
["bitfinex","SOLUSD",1718801706332,16.0427,138.72,138.64,19.03458446]
["bitfinex","SOLUSD",1718801706634,0.17,138.71,138.65,46.22]
["bitfinex","SOLUSD",1718801708145,0.51,138.71,138.65,46.22]
["bitfinex","SOLUSD",1718801708929,0.34,138.71,138.65,46.22]
["bitfinex","SOLUSD",1718801709137,0.17,138.71,138.65,46.22]
["bitfinex","SOLUSD",1718801709755,21.5231,138.75,138.65,46.22]
["bitfinex","SOLUSD",1718801709933,15.3402,138.78,138.71,26.22]
["bitfinex","SOLUSD",1718801712051,0.17,138.77,138.71,26.22]
["bitfinex","SOLUSD",1718801712249,0.17,138.77,138.67,32.6118]
["bitfinex","SOLUSD",1718801712451,0.17,138.77,138.68,20.0]
["bitfinex","SOLUSD",1718801712652,0.17,138.76,138.68,20.0]
["bitfinex","SOLUSD",1718801712833,0.51,138.76,138.68,20.0]
["bitfinex","SOLUSD",1718801714147,0.17,138.76,138.68,20.0]
["bitfinex","SOLUSD",1718801714335,15.3402,138.78,138.68,20.0]
["bitfinex","SOLUSD",1718801714534,15.3402,138.78,138.72,26.22]
["bitfinex","SOLUSD",1718801715252,6.2794,138.79,138.73,1.39997998]
["bitfinex","SOLUSD",1718801716153,6.2794,138.79,138.72,26.22]
["bitfinex","SOLUSD",1718801716347,0.17,138.78,138.72,26.22]
["bitfinex","SOLUSD",1718801716952,0.34,138.78,138.68,23.74708446]
["bitfinex","SOLUSD",1718801717135,0.17,138.76,138.71,26.22]
["bitfinex","SOLUSD",1718801717337,0.34,138.77,138.71,26.22]
["bitfinex","SOLUSD",1718801717540,0.17,138.76,138.71,26.22]
["bitfinex","SOLUSD",1718801718237,0.34,138.76,138.71,26.22]
["bitfinex","SOLUSD",1718801718536,0.34,138.75,138.71,26.22]
["bitfinex","SOLUSD",1718801718742,0.17,138.74,138.71,26.22]
["bitfinex","SOLUSD",1718801719162,0.17,138.77,138.71,26.22]
["bitfinex","SOLUSD",1718801720562,7.3764,138.77,138.71,26.22]
["bitfinex","SOLUSD",1718801720745,0.17,138.75,138.71,26.22]
["bitfinex","SOLUSD",1718801720950,0.34,138.75,138.71,26.22]
["bitfinex","SOLUSD",1718801721251,0.17,138.78,138.71,26.22]
["bitfinex","SOLUSD",1718801721443,0.68,138.78,138.71,26.22]
["bitfinex","SOLUSD",1718801724760,38.80460725,138.83,138.73,6.3958]
["bitfinex","SOLUSD",1718801724761,20.79590725,138.83,138.73,6.3958]
["bitfinex","SOLUSD",1718801724946,6.2473,138.84,138.76,26.22]
["bitfinex","SOLUSD",1718801725843,6.2473,138.84,138.77,20.0]
["bitfinex","SOLUSD",1718801726245,0.17,138.83,138.77,20.0]
["bitfinex","SOLUSD",1718801726452,0.51,138.83,138.77,20.0]
["bitfinex","SOLUSD",1718801726645,6.2473,138.84,138.77,20.0]
["bitfinex","SOLUSD",1718801727835,6.5372,138.92,138.82,26.22]
["bitfinex","SOLUSD",1718801728147,6.5372,138.92,138.85,26.22]
["bitfinex","SOLUSD",1718801728758,6.5372,138.92,138.86,20.0]
["bitfinex","SOLUSD",1718801728953,6.5372,138.92,138.88,26.22]
["bitfinex","SOLUSD",1718801729364,20.77178815,138.97,138.91,26.39]
["bitfinex","SOLUSD",1718801729559,16.5356,139.05,138.95,26.22]
["bitfinex","SOLUSD",1718801729757,7.1929,139.03,138.95,26.22]
["bitfinex","SOLUSD",1718801729949,16.5356,139.05,138.89,35.9163]
["bitfinex","SOLUSD",1718801730365,16.5356,139.05,138.91,26.22]
["bitfinex","SOLUSD",1718801730366,17.9812,139.04,138.91,26.22]
["bitfinex","SOLUSD",1718801730548,7.1936,139.02,138.91,26.22]
["bitfinex","SOLUSD",1718801730864,17.9812,139.04,138.91,26.22]
["bitfinex","SOLUSD",1718801731455,7.1943,139.0,138.91,26.22]
["bitfinex","SOLUSD",1718801731656,7.1958,138.97,138.87,6.6466]
["bitfinex","SOLUSD",1718801731970,16.1416,138.97,138.85,42.7191]
["bitfinex","SOLUSD",1718801732150,7.1977,138.94,138.85,42.7191]
["bitfinex","SOLUSD",1718801732350,7.1946,139.0,138.88,26.22]
["bitfinex","SOLUSD",1718801732565,7.1949,138.99,138.88,26.22]
["bitfinex","SOLUSD",1718801732753,7.1947,139.0,138.89,20.0]
["bitfinex","SOLUSD",1718801733061,20.0,138.99,138.89,20.0]
["bitfinex","SOLUSD",1718801733442,0.34,138.98,138.89,20.0]
["bitfinex","SOLUSD",1718801733653,6.3243,139.06,138.95,26.22]
["bitfinex","SOLUSD",1718801733854,7.192,139.05,138.95,26.22]
["bitfinex","SOLUSD",1718801734060,13.5154,139.06,138.95,26.22]
["bitfinex","SOLUSD",1718801734261,7.1915,139.06,138.96,6.0614]
["bitfinex","SOLUSD",1718801734646,7.1917,139.05,138.96,6.0614]
["bitfinex","SOLUSD",1718801735162,7.1922,139.04,138.96,6.0614]
["bitfinex","SOLUSD",1718801735470,7.1922,139.04,138.93,6.533]
["bitfinex","SOLUSD",1718801735652,7.1936,139.02,138.93,6.533]
["bitfinex","SOLUSD",1718801735964,7.5341,139.01,138.93,6.533]
["bitfinex","SOLUSD",1718801736167,0.51,139.0,138.93,6.533]
["bitfinex","SOLUSD",1718801736368,0.17,138.99,138.93,6.533]
["bitfinex","SOLUSD",1718801736561,0.34,138.99,138.9,15.5288]
["bitfinex","SOLUSD",1718801736770,0.17,138.98,138.91,20.0]
["bitfinex","SOLUSD",1718801737150,6.1309,139.02,138.91,20.0]
["bitfinex","SOLUSD",1718801737151,7.52601087,139.07,138.91,85.05]
["bitfinex","SOLUSD",1718801737761,13.3214,139.08,138.91,85.05]
["bitfinex","SOLUSD",1718801737963,13.3214,139.08,138.92,0.68]
["bitfinex","SOLUSD",1718801738166,7.5230878,139.1,138.97,0.17]
["bitfinex","SOLUSD",1718801738363,395.5309,139.18,138.97,64.04]
["bitfinex","SOLUSD",1718801738663,7.1894,139.1,138.97,64.04]
["bitfinex","SOLUSD",1718801738868,7.1894,139.1,138.97,63.87]
["bitfinex","SOLUSD",1718801739079,17.9729,139.1,138.97,20.0]
["bitfinex","SOLUSD",1718801739264,6.3181,139.09,138.96,20.0]
["bitfinex","SOLUSD",1718801739560,6.3181,139.09,138.94,20.0]
["bitfinex","SOLUSD",1718801739561,7.1902,139.08,138.94,20.0]
["bitfinex","SOLUSD",1718801739777,7.1906,139.07,138.94,20.0]
["bitfinex","SOLUSD",1718801739972,7.1911,139.06,138.94,20.0]
["bitfinex","SOLUSD",1718801740266,0.17,139.05,138.94,63.36]
["bitfinex","SOLUSD",1718801740586,0.17,139.02,138.93,22.3764]
["bitfinex","SOLUSD",1718801740757,0.17,138.99,138.91,7.526011]
["bitfinex","SOLUSD",1718801740953,7.3649,138.99,138.89,6.3805]
["bitfinex","SOLUSD",1718801741151,0.17,138.97,138.9,20.0]
["bitfinex","SOLUSD",1718801741376,0.17,138.98,138.9,20.0]
["bitfinex","SOLUSD",1718801741555,0.17,138.99,138.9,20.0]
["bitfinex","SOLUSD",1718801741759,0.17,139.0,138.9,43.36]
["bitfinex","SOLUSD",1718801742360,0.17,139.0,138.91,0.17]
["bitfinex","SOLUSD",1718801742673,7.874,139.01,138.9,0.17]
["bitfinex","SOLUSD",1718801742878,7.534,139.01,138.9,0.34]
["bitfinex","SOLUSD",1718801743178,0.34,139.0,138.9,20.34]
["bitfinex","SOLUSD",1718801743475,0.17,139.0,138.9,63.53]
["bitfinex","SOLUSD",1718801743770,7.3648,138.99,138.9,20.0]
["bitfinex","SOLUSD",1718801743960,0.17,138.97,138.89,6.3805]
["bitfinex","SOLUSD",1718801744161,0.34,138.97,138.89,6.3805]
["bitfinex","SOLUSD",1718801744360,0.17,138.96,138.89,6.3805]
["bitfinex","SOLUSD",1718801745874,0.17,138.98,138.89,6.3805]
["bitfinex","SOLUSD",1718801746067,0.17,138.97,138.89,6.3805]
["bitfinex","SOLUSD",1718801746275,0.34,138.98,138.89,6.3805]
["bitfinex","SOLUSD",1718801746475,0.17,138.98,138.89,6.3805]
["bitfinex","SOLUSD",1718801746680,7.3654,138.98,138.89,6.3805]
["bitfinex","SOLUSD",1718801746979,0.51,138.97,138.89,6.3805]
["bitfinex","SOLUSD",1718801747153,0.17,138.96,138.89,6.3805]
["bitfinex","SOLUSD",1718801747353,0.17,138.96,138.88,2.883947]
["bitfinex","SOLUSD",1718801747554,7.3668,138.95,138.85,20.0]
["bitfinex","SOLUSD",1718801747861,0.17,138.94,138.85,20.0]
["bitfinex","SOLUSD",1718801748172,0.34,138.94,138.85,20.0]
["bitfinex","SOLUSD",1718801748674,0.17,138.93,138.85,20.0]
["bitfinex","SOLUSD",1718801748977,7.7079,138.93,138.85,20.0]
["bitfinex","SOLUSD",1718801749162,0.17,138.92,138.84,6.2728]
["bitfinex","SOLUSD",1718801749359,0.51,138.92,138.84,6.2728]
["bitfinex","SOLUSD",1718801749566,7.7084,138.92,138.83,15.8185]
["bitfinex","SOLUSD",1718801749764,0.17,138.91,138.84,20.0]
["bitfinex","SOLUSD",1718801749970,0.51,138.91,138.84,20.0]
["bitfinex","SOLUSD",1718801750176,0.17,138.9,138.84,20.0]
["bitfinex","SOLUSD",1718801750364,0.17,138.91,138.84,20.0]
["bitfinex","SOLUSD",1718801751681,20.0,138.94,138.84,20.0]
["bitfinex","SOLUSD",1718801751867,0.17,138.93,138.84,20.0]
["bitfinex","SOLUSD",1718801752068,20.51,138.95,138.85,0.17]
["bitfinex","SOLUSD",1718801752378,20.0,138.95,138.85,0.34]
["bitfinex","SOLUSD",1718801752573,27.1968,138.95,138.85,0.34]
["bitfinex","SOLUSD",1718801752792,20.0,138.95,138.84,20.0]
["bitfinex","SOLUSD",1718801753161,7.1985,138.92,138.84,20.0]
["bitfinex","SOLUSD",1718801753360,7.1977,138.94,138.84,20.0]
["bitfinex","SOLUSD",1718801753557,0.17,138.91,138.84,20.0]
["bitfinex","SOLUSD",1718801753764,7.5384,138.92,138.84,20.0]
["bitfinex","SOLUSD",1718801754475,0.17,138.91,138.84,20.0]
["bitfinex","SOLUSD",1718801755576,0.34,138.91,138.84,20.0]
["bitfinex","SOLUSD",1718801755762,0.17,138.91,138.84,20.0]
["bitfinex","SOLUSD",1718801756159,0.17,138.92,138.84,20.0]
["bitfinex","SOLUSD",1718801756384,0.17,138.94,138.84,20.0]
["bitfinex","SOLUSD",1718801756578,0.68,138.94,138.84,20.0]
["bitfinex","SOLUSD",1718801756781,14.72646719,138.96,138.85,0.17]
["bitfinex","SOLUSD",1718801756782,7.52996719,138.96,138.85,0.17]
["bitfinex","SOLUSD",1718801756974,7.1963,138.96,138.85,0.34]
["bitfinex","SOLUSD",1718801757586,13.569,138.99,138.86,0.17]
["bitfinex","SOLUSD",1718801757771,6.3738,138.99,138.86,0.34]
["bitfinex","SOLUSD",1718801757973,0.17,138.97,138.86,0.34]
["bitfinex","SOLUSD",1718801758188,0.51,138.97,138.86,0.34]
["bitfinex","SOLUSD",1718801758396,0.17,138.96,138.86,0.34]
["bitfinex","SOLUSD",1718801758685,0.51,138.96,138.86,0.34]
["bitfinex","SOLUSD",1718801759273,0.17,138.95,138.85,0.17]
["bitfinex","SOLUSD",1718801759473,0.51,138.95,138.85,0.34]
["bitfinex","SOLUSD",1718801759694,0.17,138.94,138.85,0.34]
["bitfinex","SOLUSD",1718801760187,0.17,138.95,138.85,0.34]
["bitfinex","SOLUSD",1718801760369,6.3738,138.99,138.87,0.17]
["bitfinex","SOLUSD",1718801760675,7.1933,139.02,138.9,0.17]
["bitfinex","SOLUSD",1718801760876,243.50745204,139.03,138.9,20.51]
["bitfinex","SOLUSD",1718801760877,250.70025204,139.03,138.9,20.51]
["bitfinex","SOLUSD",1718801761103,7.1928,139.03,138.9,85.56]
["bitfinex","SOLUSD",1718801761289,7.1933,139.02,138.9,85.56]
["bitfinex","SOLUSD",1718801761672,7.1929,139.03,138.9,85.56]
["bitfinex","SOLUSD",1718801761993,7.1933,139.02,138.9,85.56]
["bitfinex","SOLUSD",1718801762184,7.1938,139.01,138.9,63.7]
["bitfinex","SOLUSD",1718801762381,7.1943,139.0,138.9,63.53]
["bitfinex","SOLUSD",1718801762584,7.1948,138.99,138.9,20.0]
["bitfinex","SOLUSD",1718801762888,7.1944,139.0,138.9,20.0]
["bitfinex","SOLUSD",1718801763089,7.1939,139.01,138.9,20.0]
["bitfinex","SOLUSD",1718801763476,7.7043,139.0,138.9,20.0]
["bitfinex","SOLUSD",1718801763668,7.8743,139.0,138.9,20.0]
["bitfinex","SOLUSD",1718801763869,7.1948,138.99,138.9,20.0]
["bitfinex","SOLUSD",1718801764069,0.51,138.98,138.88,15.4073]
["bitfinex","SOLUSD",1718801764387,7.1961,138.97,138.88,15.4073]
["bitfinex","SOLUSD",1718801764584,7.3661,138.97,138.88,15.4073]
["bitfinex","SOLUSD",1718801765391,0.17,138.97,138.88,15.4073]
["bitfinex","SOLUSD",1718801766283,0.17,138.96,138.88,15.4073]
["bitfinex","SOLUSD",1718801766495,7.5363,138.96,138.88,15.4073]
["bitfinex","SOLUSD",1718801766798,7.3668,138.95,138.88,15.4073]
["bitfinex","SOLUSD",1718801766979,0.17,138.95,138.88,15.4073]
["bitfinex","SOLUSD",1718801767983,37.984,139.02,138.88,15.4073]
["bitfinex","SOLUSD",1718801768182,7.1949,138.99,138.88,15.4073]
["bitfinex","SOLUSD",1718801768396,20.51,138.98,138.88,15.4073]
["bitfinex","SOLUSD",1718801768590,17.984,139.02,138.88,15.4073]
["bitfinex","SOLUSD",1718801768591,35.9491,139.09,138.89,85.39]
["bitfinex","SOLUSD",1718801768896,35.9491,139.09,138.89,63.36]
["bitfinex","SOLUSD",1718801769097,35.9491,139.09,138.91,6.4775]
["bitfinex","SOLUSD",1718801769098,7.1927,139.03,138.91,6.4775]
["bitfinex","SOLUSD",1718801769302,7.1927,139.03,138.92,20.0]
["bitfinex","SOLUSD",1718801769503,33.0203,139.05,138.92,20.0]
["bitfinex","SOLUSD",1718801769504,7.1932,139.02,138.92,20.0]
["bitfinex","SOLUSD",1718801769803,7.1932,139.02,138.93,0.81250626]
["bitfinex","SOLUSD",1718801769998,7.1937,139.01,138.93,0.81250626]
["bitfinex","SOLUSD",1718801770302,0.17,139.0,138.93,0.81435543]
["bitfinex","SOLUSD",1718801770599,7.1958,138.97,138.91,6.4775]
["bitfinex","SOLUSD",1718801770778,0.34,138.99,138.88,15.4073]
["bitfinex","SOLUSD",1718801770779,0.17,138.98,138.88,15.4073]
["bitfinex","SOLUSD",1718801770976,7.1963,138.96,138.89,20.0]
["bitfinex","SOLUSD",1718801771218,0.34,138.98,138.89,20.0]
["bitfinex","SOLUSD",1718801771219,0.17,138.97,138.89,20.0]
["bitfinex","SOLUSD",1718801771517,0.17,138.96,138.88,15.4073]
["bitfinex","SOLUSD",1718801771683,0.34,138.96,138.88,15.4073]
["bitfinex","SOLUSD",1718801772009,7.3674,138.94,138.88,15.4073]
["bitfinex","SOLUSD",1718801772203,0.17,138.93,138.88,15.4073]
["bitfinex","SOLUSD",1718801772393,7.3683,138.93,138.88,15.4073]
["bitfinex","SOLUSD",1718801772703,0.17,138.92,138.88,15.4073]
["bitfinex","SOLUSD",1718801773198,0.17,138.92,138.84,15.4753]
["bitfinex","SOLUSD",1718801773579,0.34,138.93,138.84,15.4753]
["bitfinex","SOLUSD",1718801773780,0.51,138.94,138.84,15.4753]
["bitfinex","SOLUSD",1718801774502,20.0,138.95,138.85,20.17]
["bitfinex","SOLUSD",1718801774705,20.0,138.96,138.85,63.7]
["bitfinex","SOLUSD",1718801775292,20.0,138.96,138.85,20.0]
["bitfinex","SOLUSD",1718801775690,0.34,138.95,138.85,20.0]
["bitfinex","SOLUSD",1718801776199,0.34,138.94,138.85,20.0]
["bitfinex","SOLUSD",1718801776382,0.34,138.93,138.85,20.0]
["bitfinex","SOLUSD",1718801776592,0.17,138.92,138.84,15.4753]
["bitfinex","SOLUSD",1718801776786,0.17,138.92,138.85,20.0]
["bitfinex","SOLUSD",1718801777092,0.17,138.93,138.85,20.0]
["bitfinex","SOLUSD",1718801777901,0.34,138.94,138.85,20.0]
["bitfinex","SOLUSD",1718801778697,0.17,138.93,138.85,20.0]
["bitfinex","SOLUSD",1718801778887,0.34,138.93,138.85,20.0]
["bitfinex","SOLUSD",1718801779082,0.34,138.92,138.85,20.0]
["bitfinex","SOLUSD",1718801781303,7.5260838,138.97,138.85,20.0]
["bitfinex","SOLUSD",1718801781509,14.7218838,138.97,138.85,20.0]
["bitfinex","SOLUSD",1718801782490,7.1963,138.96,138.85,20.0]
["bitfinex","SOLUSD",1718801782693,0.17,138.96,138.85,20.0]
["bitfinex","SOLUSD",1718801782895,7.1969,138.95,138.85,20.0]
["bitfinex","SOLUSD",1718801783214,7.8774,138.94,138.85,20.0]
["bitfinex","SOLUSD",1718801783399,0.68,138.94,138.85,20.0]
["bitfinex","SOLUSD",1718801783625,7.8776,138.94,138.85,20.0]
["bitfinex","SOLUSD",1718801784197,0.68,138.94,138.85,20.0]
["bitfinex","SOLUSD",1718801786220,7.8773,138.94,138.85,20.0]
["bitfinex","SOLUSD",1718801786512,7.198,138.93,138.84,15.4753]
["bitfinex","SOLUSD",1718801786699,0.51,138.92,138.84,15.4753]
["bitfinex","SOLUSD",1718801787802,0.17,138.91,138.84,15.4753]
["bitfinex","SOLUSD",1718801788121,7.369,138.91,138.84,15.4753]
["bitfinex","SOLUSD",1718801788335,0.51,138.9,138.84,15.4753]
["bitfinex","SOLUSD",1718801788493,0.17,138.89,138.84,15.4753]
["bitfinex","SOLUSD",1718801788999,0.17,138.9,138.84,15.4753]
["bitfinex","SOLUSD",1718801789415,0.51,138.9,138.84,15.4753]
["bitfinex","SOLUSD",1718801790114,0.17,138.89,138.8,22.4788]
["bitfinex","SOLUSD",1718801790333,0.17,138.89,138.8,15.2808]
["bitfinex","SOLUSD",1718801790507,0.51,138.9,138.8,15.2808]
["bitfinex","SOLUSD",1718801791517,7.7094,138.9,138.8,15.2808]
["bitfinex","SOLUSD",1718801792516,0.51,138.9,138.8,15.2808]
["bitfinex","SOLUSD",1718801794714,7.7095,138.9,138.8,15.2808]
["bitfinex","SOLUSD",1718801795595,0.17,138.89,138.8,15.2808]
["bitfinex","SOLUSD",1718801795814,7.3701,138.89,138.8,15.2808]
["bitfinex","SOLUSD",1718801796001,0.34,138.88,138.8,15.2808]
["bitfinex","SOLUSD",1718801796209,0.51,138.88,138.8,15.2808]
["bitfinex","SOLUSD",1718801801520,0.34,138.88,138.8,41.4608]
["bitfinex","SOLUSD",1718801805936,0.34,138.88,138.77,42.4126]
["bitfinex","SOLUSD",1718801805937,6.503,138.87,138.77,42.4126]
["bitfinex","SOLUSD",1718801806173,0.34,138.86,138.78,20.0]
["bitfinex","SOLUSD",1718801807151,6.163,138.87,138.78,20.0]
["bitfinex","SOLUSD",1718801807334,0.68,138.86,138.78,20.0]
["bitfinex","SOLUSD",1718801809456,0.51,138.86,138.78,20.0]
["bitfinex","SOLUSD",1718801810138,6.163,138.87,138.78,20.0]
["bitfinex","SOLUSD",1718801810827,0.17,138.88,138.8,26.18]
["bitfinex","SOLUSD",1718801811033,0.34,138.88,138.8,26.18]
["bitfinex","SOLUSD",1718801811224,0.34,138.89,138.81,1.43422359]
["bitfinex","SOLUSD",1718801811626,7.54,138.89,138.81,1.43422359]
["bitfinex","SOLUSD",1718801811843,7.54,138.89,138.8,26.18]
["bitfinex","SOLUSD",1718801812325,23.75903101,138.92,138.82,22.495]
["bitfinex","SOLUSD",1718801812553,23.75903101,138.92,138.83,26.18]
["bitfinex","SOLUSD",1718801812757,16.2326,138.92,138.83,26.18]
["bitfinex","SOLUSD",1718801813737,6.4379,138.94,138.84,0.17]
["bitfinex","SOLUSD",1718801813936,15.6211,138.96,138.86,26.18]
["bitfinex","SOLUSD",1718801814145,15.6211,138.96,138.87,20.0]
["bitfinex","SOLUSD",1718801815255,0.17,138.95,138.87,20.0]
["bitfinex","SOLUSD",1718801815450,0.34,138.95,138.87,20.0]
["bitfinex","SOLUSD",1718801820955,0.17,138.94,138.87,20.0]
["bitfinex","SOLUSD",1718801821851,0.34,138.95,138.87,20.0]
["bitfinex","SOLUSD",1718801824848,0.17,138.94,138.86,26.18]
["bitfinex","SOLUSD",1718801825051,0.34,138.94,138.83,26.18]
["bitfinex","SOLUSD",1718801825247,0.34,138.93,138.84,20.0]
["bitfinex","SOLUSD",1718801826347,0.34,138.93,138.83,26.18]
["bitfinex","SOLUSD",1718801826348,0.17,138.92,138.83,26.18]
["bitfinex","SOLUSD",1718801826655,7.1992,138.91,138.82,22.495]
["bitfinex","SOLUSD",1718801826848,0.34,138.9,138.83,20.0]
["bitfinex","SOLUSD",1718801827045,0.17,138.89,138.82,22.495]
["bitfinex","SOLUSD",1718801827262,0.34,138.89,138.82,22.495]
["bitfinex","SOLUSD",1718801827751,0.17,138.88,138.82,22.495]
["bitfinex","SOLUSD",1718801828264,0.17,138.87,138.81,2.88541]
["bitfinex","SOLUSD",1718801828475,7.711,138.87,138.79,15.277]
["bitfinex","SOLUSD",1718801828772,0.17,138.86,138.79,15.277]
["bitfinex","SOLUSD",1718801828953,0.51,138.86,138.79,15.277]
["bitfinex","SOLUSD",1718801831154,16.5225,138.9,138.79,15.277]
["bitfinex","SOLUSD",1718801831465,0.68,138.89,138.79,15.277]
["bitfinex","SOLUSD",1718801831770,7.8799,138.89,138.79,15.277]
["bitfinex","SOLUSD",1718801831955,0.68,138.89,138.79,15.277]
["bitfinex","SOLUSD",1718801834468,16.5225,138.9,138.8,89.88]
["bitfinex","SOLUSD",1718801834645,16.5225,138.9,138.82,0.17]
["bitfinex","SOLUSD",1718801834845,16.5225,138.9,138.82,20.0]
["bitfinex","SOLUSD",1718801835162,6.0221,138.92,138.82,20.0]
["bitfinex","SOLUSD",1718801835360,13.2204,138.92,138.82,20.0]
["bitfinex","SOLUSD",1718801835960,7.1998,138.9,138.81,20.0]
["bitfinex","SOLUSD",1718801836148,7.2002,138.89,138.81,20.0]
["bitfinex","SOLUSD",1718801836550,0.51,138.88,138.81,20.0]
["bitfinex","SOLUSD",1718801838256,6.5654,138.86,138.77,7.5407]
["bitfinex","SOLUSD",1718801838462,0.17,138.84,138.75,21.4447]
["bitfinex","SOLUSD",1718801838684,0.17,138.84,138.76,20.0]
["bitfinex","SOLUSD",1718801839457,0.17,138.84,138.75,21.4447]
["bitfinex","SOLUSD",1718801840595,0.51,138.85,138.75,21.4447]
["bitfinex","SOLUSD",1718801844664,0.17,138.84,138.75,21.4447]
["bitfinex","SOLUSD",1718801844867,0.17,138.84,138.74,26.18]
["bitfinex","SOLUSD",1718801845082,0.51,138.85,138.75,20.0]
["bitfinex","SOLUSD",1718801845393,0.17,138.85,138.77,26.18]
["bitfinex","SOLUSD",1718801845581,6.3954,138.86,138.78,16.5539]
["bitfinex","SOLUSD",1718801845900,15.6913,138.87,138.8,26.18]
["bitfinex","SOLUSD",1718801848505,15.6913,138.87,138.79,20.0]
["bitfinex","SOLUSD",1718801848713,0.34,138.86,138.79,20.0]
["bitfinex","SOLUSD",1718801849203,0.17,138.85,138.79,20.0]
["bitfinex","SOLUSD",1718801850613,0.34,138.85,138.78,26.18]
["bitfinex","SOLUSD",1718801850816,0.17,138.84,138.78,26.18]
["bitfinex","SOLUSD",1718801854505,15.6913,138.87,138.78,26.18]
["bitfinex","SOLUSD",1718801854701,0.34,138.86,138.78,26.18]
["bitfinex","SOLUSD",1718801855487,0.17,138.85,138.78,26.18]
["bitfinex","SOLUSD",1718801856408,7.542,138.85,138.78,26.18]
["bitfinex","SOLUSD",1718801856616,0.34,138.84,138.75,42.6211]
["bitfinex","SOLUSD",1718801856814,0.34,138.84,138.76,20.0]
["bitfinex","SOLUSD",1718801857933,15.6913,138.87,138.78,26.18]
["bitfinex","SOLUSD",1718801858215,15.6913,138.87,138.79,0.17]
["bitfinex","SOLUSD",1718801858387,15.6913,138.87,138.79,64.04]
["bitfinex","SOLUSD",1718801858792,15.6913,138.87,138.79,63.87]
["bitfinex","SOLUSD",1718801859011,15.6913,138.87,138.79,63.7]
["bitfinex","SOLUSD",1718801859599,15.6913,138.87,138.79,20.0]
["bitfinex","SOLUSD",1718801861509,0.17,138.86,138.79,20.0]
["bitfinex","SOLUSD",1718801862100,0.68,138.86,138.78,26.18]
["bitfinex","SOLUSD",1718801862405,6.0461,138.85,138.75,16.4411]
["bitfinex","SOLUSD",1718801862607,0.34,138.84,138.76,20.0]
["bitfinex","SOLUSD",1718801864106,0.17,138.83,138.75,26.18]
["bitfinex","SOLUSD",1718801865008,0.34,138.84,138.75,26.18]
["bitfinex","SOLUSD",1718801865210,6.2161,138.85,138.75,26.18]
["bitfinex","SOLUSD",1718801865211,6.0461,138.85,138.77,0.17]
["bitfinex","SOLUSD",1718801865398,6.0461,138.85,138.78,26.18]
["bitfinex","SOLUSD",1718801869024,7.8825,138.84,138.74,26.18]
["bitfinex","SOLUSD",1718801869318,0.17,138.84,138.74,69.54]
["bitfinex","SOLUSD",1718801869521,0.17,138.83,138.74,26.18]
["bitfinex","SOLUSD",1718801869707,0.34,138.83,138.74,26.18]
["bitfinex","SOLUSD",1718801873209,6.0461,138.85,138.75,65.19]
["bitfinex","SOLUSD",1718801873422,0.34,138.84,138.75,63.36]
["bitfinex","SOLUSD",1718801875406,0.17,138.83,138.75,20.0]
["bitfinex","SOLUSD",1718801883225,0.17,138.83,138.74,29.92708446]
["bitfinex","SOLUSD",1718801883226,16.3362,138.82,138.74,29.92708446]
["bitfinex","SOLUSD",1718801883439,0.17,138.79,138.72,17.34398446]
["bitfinex","SOLUSD",1718801883639,15.8856,138.78,138.71,3.74708446]
["bitfinex","SOLUSD",1718801883810,15.8856,138.78,138.74,8.74]
["bitfinex","SOLUSD",1718801884419,0.17,138.77,138.74,8.74]
["bitfinex","SOLUSD",1718801885237,0.17,138.77,138.69,3.74708446]
["bitfinex","SOLUSD",1718801885238,0.34,138.77,138.69,3.74708446]
["bitfinex","SOLUSD",1718801885808,0.17,138.77,138.69,3.74708446]
["bitfinex","SOLUSD",1718801886132,0.17,138.77,138.71,26.23]
["bitfinex","SOLUSD",1718801886632,15.8856,138.78,138.71,26.23]
["bitfinex","SOLUSD",1718801887418,15.8856,138.78,138.69,3.74708446]
["bitfinex","SOLUSD",1718801887419,0.68,138.77,138.69,3.74708446]
["bitfinex","SOLUSD",1718801887836,0.68,138.77,138.68,23.74708446]
["bitfinex","SOLUSD",1718801888009,0.17,138.77,138.68,67.10708446]
["bitfinex","SOLUSD",1718801888216,0.17,138.77,138.69,3.74708446]
["bitfinex","SOLUSD",1718801888426,0.68,138.77,138.69,3.74708446]
["bitfinex","SOLUSD",1718801890020,15.8856,138.78,138.7,3.91708446]
["bitfinex","SOLUSD",1718801890342,15.8856,138.78,138.71,29.97708446]
["bitfinex","SOLUSD",1718801890515,15.8856,138.78,138.71,26.23]
["bitfinex","SOLUSD",1718801890711,15.8856,138.78,138.71,29.97708446]
["bitfinex","SOLUSD",1718801890919,6.0892,138.8,138.74,26.23]
["bitfinex","SOLUSD",1718801893838,22.9594,138.82,138.74,26.23]
["bitfinex","SOLUSD",1718801894040,0.17,138.81,138.74,26.23]
["bitfinex","SOLUSD",1718801894524,0.51,138.81,138.74,26.23]
["bitfinex","SOLUSD",1718801894721,0.68,138.81,138.74,26.23]
["bitfinex","SOLUSD",1718801895132,7.8841,138.81,138.74,26.23]
["bitfinex","SOLUSD",1718801895327,0.68,138.81,138.74,26.23]
["bitfinex","SOLUSD",1718801895725,0.34,138.81,138.74,26.23]
["bitfinex","SOLUSD",1718801895930,0.17,138.81,138.74,26.23]
["bitfinex","SOLUSD",1718801898354,22.9594,138.82,138.75,20.0]
["bitfinex","SOLUSD",1718801898649,16.6043,138.82,138.77,26.23]
["bitfinex","SOLUSD",1718801899032,22.6776,138.86,138.77,26.23]
["bitfinex","SOLUSD",1718801899224,22.6776,138.86,138.78,20.0]
["bitfinex","SOLUSD",1718801899840,22.6776,138.86,138.75,15.0732]
["bitfinex","SOLUSD",1718801900141,7.202,138.85,138.76,20.0]
["bitfinex","SOLUSD",1718801900328,22.6776,138.86,138.76,20.0]
["bitfinex","SOLUSD",1718801900526,0.68,138.85,138.76,20.0]
["bitfinex","SOLUSD",1718801900729,0.68,138.85,138.75,20.0]
["bitfinex","SOLUSD",1718801903926,0.17,138.83,138.75,20.0]
["bitfinex","SOLUSD",1718801904246,0.68,138.83,138.75,20.0]
["bitfinex","SOLUSD",1718801905531,0.68,138.83,138.79,8.73]
["bitfinex","SOLUSD",1718801908951,0.34,138.83,138.79,8.73]
["bitfinex","SOLUSD",1718801909154,0.34,138.84,138.8,8.73]
["bitfinex","SOLUSD",1718801909831,0.34,138.83,138.79,8.73]
["bitfinex","SOLUSD",1718801910129,0.17,138.82,138.79,8.73]
["bitfinex","SOLUSD",1718801910749,0.17,138.82,138.8,8.73]
["bitfinex","SOLUSD",1718801910958,0.34,138.83,138.79,8.73]
["bitfinex","SOLUSD",1718801911278,0.17,138.83,138.79,8.73]
["bitfinex","SOLUSD",1718801917662,0.17,138.83,138.75,20.0]
["bitfinex","SOLUSD",1718801917834,0.34,138.83,138.75,20.0]
["bitfinex","SOLUSD",1718801918147,0.34,138.83,138.78,8.73]
["bitfinex","SOLUSD",1718801918148,0.17,138.82,138.78,8.73]
["bitfinex","SOLUSD",1718801918836,15.4719,138.81,138.71,37.7508]
["bitfinex","SOLUSD",1718801919061,0.17,138.8,138.77,8.73]
["bitfinex","SOLUSD",1718801919554,0.17,138.8,138.76,8.73]
["bitfinex","SOLUSD",1718801920156,0.17,138.8,138.71,37.7508]
["bitfinex","SOLUSD",1718801920341,0.17,138.8,138.76,8.73]
["bitfinex","SOLUSD",1718801920652,6.2534,138.8,138.76,8.73]
["bitfinex","SOLUSD",1718801920845,6.5934,138.8,138.76,8.73]
["bitfinex","SOLUSD",1718801921050,6.5934,138.8,138.72,20.0]
["bitfinex","SOLUSD",1718801921258,6.5934,138.8,138.75,8.73]
["bitfinex","SOLUSD",1718801921433,15.3234,138.8,138.75,8.73]
["bitfinex","SOLUSD",1718801922144,6.5934,138.8,138.75,8.73]
["bitfinex","SOLUSD",1718801923041,6.5934,138.8,138.76,8.73]
["bitfinex","SOLUSD",1718801923953,6.4234,138.8,138.77,8.73]
["bitfinex","SOLUSD",1718801924155,6.2534,138.8,138.72,3.72331841]
["bitfinex","SOLUSD",1718801924360,0.17,138.79,138.76,8.73]
["bitfinex","SOLUSD",1718801924654,0.34,138.79,138.71,23.72331841]
["bitfinex","SOLUSD",1718801924951,0.34,138.79,138.75,8.73]
["bitfinex","SOLUSD",1718801924952,0.17,138.78,138.75,8.73]
["bitfinex","SOLUSD",1718801925567,0.17,138.78,138.76,8.73]
["bitfinex","SOLUSD",1718801925741,0.51,138.79,138.76,8.73]
["bitfinex","SOLUSD",1718801926638,0.51,138.79,138.75,8.73]
["bitfinex","SOLUSD",1718801928164,0.51,138.79,138.76,8.73]
["bitfinex","SOLUSD",1718801930676,0.51,138.79,138.71,20.0]
["bitfinex","SOLUSD",1718801930847,0.51,138.79,138.76,8.73]
["bitfinex","SOLUSD",1718801931351,0.51,138.79,138.75,8.73]
["bitfinex","SOLUSD",1718801931664,0.34,138.78,138.75,8.73]
["bitfinex","SOLUSD",1718801931969,0.17,138.77,138.75,8.73]
["bitfinex","SOLUSD",1718801932276,0.17,138.79,138.71,20.0]
["bitfinex","SOLUSD",1718801932446,0.17,138.79,138.77,8.73]
["bitfinex","SOLUSD",1718801933148,15.4719,138.81,138.74,8.73]
["bitfinex","SOLUSD",1718801933379,15.4719,138.81,138.79,8.73]
["bitfinex","SOLUSD",1718801933674,6.4917,138.83,138.8,8.73]
["bitfinex","SOLUSD",1718801933880,6.4917,138.83,138.81,8.73]
["bitfinex","SOLUSD",1718801935270,6.4917,138.83,138.8,8.73]
["bitfinex","SOLUSD",1718801935571,0.34,138.82,138.73,18.97081841]
["bitfinex","SOLUSD",1718801935769,0.17,138.81,138.78,8.73]
["bitfinex","SOLUSD",1718801937959,0.34,138.81,138.78,8.73]
["bitfinex","SOLUSD",1718801940378,0.17,138.84,138.8,8.73]
["bitfinex","SOLUSD",1718801940579,20.68,138.84,138.8,8.73]
["bitfinex","SOLUSD",1718801940883,20.68,138.84,138.73,18.97081841]
["bitfinex","SOLUSD",1718801941043,7.2044,138.81,138.74,34.92]
["bitfinex","SOLUSD",1718801941249,0.51,138.8,138.73,15.2475]
["bitfinex","SOLUSD",1718801941653,0.51,138.8,138.77,8.73]
["bitfinex","SOLUSD",1718801941959,0.17,138.82,138.74,8.73]
["bitfinex","SOLUSD",1718801942155,0.34,138.82,138.78,8.73]
["bitfinex","SOLUSD",1718801942854,0.34,138.82,138.74,26.19]
["bitfinex","SOLUSD",1718801942855,0.5795,138.8,138.74,26.19]
["bitfinex","SOLUSD",1718801943061,0.17,138.74,138.69,8.73]
["bitfinex","SOLUSD",1718801943274,7.7177,138.74,138.67,27.92521841]
["bitfinex","SOLUSD",1718801943456,16.4477,138.74,138.68,8.73]
["bitfinex","SOLUSD",1718801944255,15.9382,138.73,138.68,8.73]
["bitfinex","SOLUSD",1718801944579,15.9382,138.73,138.67,24.2019]
["bitfinex","SOLUSD",1718801944580,16.4489,138.72,138.67,32.9319]
["bitfinex","SOLUSD",1718801944781,0.17,138.71,138.67,32.9319]
["bitfinex","SOLUSD",1718801945151,0.17,138.7,138.67,24.2019]
["bitfinex","SOLUSD",1718801945353,22.3787,138.68,138.67,24.2019]
["bitfinex","SOLUSD",1718801945583,6.6079,138.68,138.67,24.2019]
["bitfinex","SOLUSD",1718801945759,0.17,138.68,138.67,24.2019]
["bitfinex","SOLUSD",1718801946162,9.24,138.68,138.67,24.2019]
["bitfinex","SOLUSD",1718801946469,9.41,138.68,138.67,24.2019]
["bitfinex","SOLUSD",1718801946657,0.34,138.68,138.67,24.2019]
["bitfinex","SOLUSD",1718801946857,0.51,138.68,138.64,8.73]
["bitfinex","SOLUSD",1718801947065,0.17,138.67,138.64,8.73]
["bitfinex","SOLUSD",1718801947276,0.34,138.67,138.57,65.02]
["bitfinex","SOLUSD",1718801947468,0.34,138.67,138.58,26.26]
["bitfinex","SOLUSD",1718801947873,0.34,138.67,138.59,20.0]
["bitfinex","SOLUSD",1718801948261,8.5161,138.71,138.59,20.0]
["bitfinex","SOLUSD",1718801948477,0.51,138.7,138.6,0.17]
["bitfinex","SOLUSD",1718801948663,0.17,138.69,138.6,0.17]
["bitfinex","SOLUSD",1718801948855,0.17,138.69,138.59,91.558]
["bitfinex","SOLUSD",1718801948856,0.17,138.69,138.59,69.898]
["bitfinex","SOLUSD",1718801949065,0.17,138.69,138.59,26.538]
["bitfinex","SOLUSD",1718801950292,0.17,138.69,138.6,0.34]
["bitfinex","SOLUSD",1718801950961,0.17,138.69,138.59,91.558]
["bitfinex","SOLUSD",1718801951169,0.17,138.69,138.6,0.34]
["bitfinex","SOLUSD",1718801951461,0.17,138.69,138.59,26.538]
["bitfinex","SOLUSD",1718801952378,0.17,138.67,138.59,20.0]
["bitfinex","SOLUSD",1718801952558,0.68,138.67,138.57,26.26]
["bitfinex","SOLUSD",1718801952763,0.68,138.67,138.58,20.0]
["bitfinex","SOLUSD",1718801955182,0.17,138.65,138.58,20.0]
["bitfinex","SOLUSD",1718801955385,0.68,138.65,138.58,20.0]
["bitfinex","SOLUSD",1718801956060,0.68,138.65,138.57,26.26]
["bitfinex","SOLUSD",1718801958869,0.68,138.65,138.55,16.5406]
["bitfinex","SOLUSD",1718801959068,0.68,138.65,138.56,20.0]
["bitfinex","SOLUSD",1718801959271,7.8924,138.65,138.56,20.0]
["bitfinex","SOLUSD",1718801960258,0.68,138.65,138.56,20.0]
["bitfinex","SOLUSD",1718801965487,8.5161,138.64,138.56,20.0]
["bitfinex","SOLUSD",1718801965789,0.68,138.63,138.55,20.0]
["bitfinex","SOLUSD",1718801966686,0.68,138.63,138.54,20.0]
["bitfinex","SOLUSD",1718801967584,6.5405,138.62,138.54,20.0]
["bitfinex","SOLUSD",1718801967786,6.5405,138.62,138.57,8.76]
["bitfinex","SOLUSD",1718801968364,15.3005,138.62,138.57,8.76]
["bitfinex","SOLUSD",1718801968562,15.3005,138.62,138.53,55.04]
["bitfinex","SOLUSD",1718801968771,15.3005,138.62,138.56,8.76]
["bitfinex","SOLUSD",1718801968772,0.34,138.61,138.56,8.76]
["bitfinex","SOLUSD",1718801969979,0.34,138.61,138.53,55.04]
["bitfinex","SOLUSD",1718801970185,0.34,138.61,138.56,8.76]
["bitfinex","SOLUSD",1718801970866,6.5405,138.62,138.57,8.76]
["bitfinex","SOLUSD",1718801971081,6.5405,138.62,138.59,8.76]
["bitfinex","SOLUSD",1718801971383,8.5161,138.64,138.61,8.76]
["bitfinex","SOLUSD",1718801972197,8.5161,138.64,138.62,8.76]
["bitfinex","SOLUSD",1718801972664,8.5161,138.64,138.63,8.76]
["bitfinex","SOLUSD",1718801973484,8.5161,138.64,138.62,8.76]
["bitfinex","SOLUSD",1718801973683,8.5161,138.64,138.56,15.884]
["bitfinex","SOLUSD",1718801973873,8.5161,138.64,138.57,20.0]
["bitfinex","SOLUSD",1718801974073,8.5161,138.64,138.61,8.76]
["bitfinex","SOLUSD",1718801976194,8.5161,138.64,138.57,20.0]
["bitfinex","SOLUSD",1718801976397,8.5161,138.64,138.6,8.76]
["bitfinex","SOLUSD",1718801976889,8.5161,138.64,138.61,8.76]
["bitfinex","SOLUSD",1718801979600,8.5161,138.64,138.57,20.0]
["bitfinex","SOLUSD",1718801979895,8.5161,138.64,138.61,8.76]
["bitfinex","SOLUSD",1718801983202,6.3698,138.66,138.61,8.76]
["bitfinex","SOLUSD",1718801983402,6.3698,138.66,138.63,8.76]
["bitfinex","SOLUSD",1718801984603,6.3698,138.66,138.57,85.03]
["bitfinex","SOLUSD",1718801984896,6.3698,138.66,138.63,8.76]
["bitfinex","SOLUSD",1718801986575,12.91983246,138.7,138.6,8.76]
["bitfinex","SOLUSD",1718801986776,6.1825,138.7,138.66,8.76]
["bitfinex","SOLUSD",1718801986972,13.3923,138.7,138.6,35.04]
["bitfinex","SOLUSD",1718801987193,14.9425,138.7,138.65,8.76]
["bitfinex","SOLUSD",1718801987896,6.1825,138.7,138.65,8.76]
["bitfinex","SOLUSD",1718801989777,8.5161,138.71,138.67,8.76]
["bitfinex","SOLUSD",1718801990582,8.5161,138.71,138.66,8.76]
["bitfinex","SOLUSD",1718801991103,0.34,138.7,138.66,8.76]
["bitfinex","SOLUSD",1718801991301,0.34,138.7,138.62,16.1286]
["bitfinex","SOLUSD",1718801991302,7.5498,138.7,138.62,16.1286]
["bitfinex","SOLUSD",1718801991479,7.5498,138.7,138.65,8.76]
["bitfinex","SOLUSD",1718801991680,9.1,138.7,138.65,8.76]
["bitfinex","SOLUSD",1718801993381,9.1,138.7,138.66,8.76]
["bitfinex","SOLUSD",1718801993382,0.34,138.7,138.66,8.76]
["bitfinex","SOLUSD",1718801994297,0.34,138.7,138.65,8.76]
["bitfinex","SOLUSD",1718801994800,0.17,138.69,138.59,22.4893]
["bitfinex","SOLUSD",1718801994976,0.34,138.69,138.64,8.76]
["bitfinex","SOLUSD",1718801995192,0.17,138.68,138.64,8.76]
["bitfinex","SOLUSD",1718801995383,0.34,138.68,138.64,8.76]
["bitfinex","SOLUSD",1718801995681,0.34,138.68,138.59,22.4893]
["bitfinex","SOLUSD",1718801996001,0.34,138.68,138.63,8.76]
["bitfinex","SOLUSD",1718801996384,0.34,138.68,138.59,22.4893]
["bitfinex","SOLUSD",1718801996385,0.34,138.68,138.59,22.3193]
["bitfinex","SOLUSD",1718801996689,9.1,138.68,138.63,8.76]
["bitfinex","SOLUSD",1718801997685,0.34,138.68,138.64,8.76]
["bitfinex","SOLUSD",1718801999497,0.34,138.68,138.6,8.76]
["bitfinex","SOLUSD",1718801999697,0.34,138.68,138.63,8.76]
["bitfinex","SOLUSD",1718802000210,0.34,138.68,138.6,8.76]
["bitfinex","SOLUSD",1718802000383,0.17,138.65,138.56,3.72331841]
["bitfinex","SOLUSD",1718802000586,0.68,138.65,138.6,8.76]
["bitfinex","SOLUSD",1718802002086,9.27,138.65,138.6,8.76]
["bitfinex","SOLUSD",1718802002304,0.34,138.65,138.61,8.76]
["bitfinex","SOLUSD",1718802002612,0.17,138.65,138.61,8.76]
["bitfinex","SOLUSD",1718802002989,0.34,138.65,138.61,8.76]
["bitfinex","SOLUSD",1718802003607,0.17,138.65,138.61,8.76]
["bitfinex","SOLUSD",1718802003815,0.34,138.65,138.61,8.76]
["bitfinex","SOLUSD",1718802004499,0.34,138.65,138.6,8.76]
["bitfinex","SOLUSD",1718802004895,8.5161,138.66,138.63,8.76]
["bitfinex","SOLUSD",1718802005212,6.2581,138.69,138.65,8.76]
["bitfinex","SOLUSD",1718802006488,15.0181,138.69,138.57,3.72331841]
["bitfinex","SOLUSD",1718802006790,36.1411,138.68,138.62,8.76]
["bitfinex","SOLUSD",1718802007216,36.1411,138.68,138.57,20.0]
["bitfinex","SOLUSD",1718802007416,0.17,138.67,138.62,8.76]
["bitfinex","SOLUSD",1718802007591,0.51,138.67,138.62,8.76]
["bitfinex","SOLUSD",1718802008110,0.34,138.67,138.62,8.76]
["bitfinex","SOLUSD",1718802008459,8.5161,138.7,138.66,8.76]
["bitfinex","SOLUSD",1718802008714,8.5161,138.7,138.68,8.76]
["bitfinex","SOLUSD",1718802009092,8.5161,138.7,138.67,8.76]
["bitfinex","SOLUSD",1718802009414,8.5161,138.7,138.68,8.76]
["bitfinex","SOLUSD",1718802009713,8.5161,138.73,138.69,8.76]
["bitfinex","SOLUSD",1718802009900,0.34,138.72,138.69,8.76]
["bitfinex","SOLUSD",1718802010495,8.5161,138.73,138.69,8.76]
["bitfinex","SOLUSD",1718802010693,8.5161,138.73,138.7,8.76]
["bitfinex","SOLUSD",1718802011506,8.5161,138.73,138.69,8.76]
["bitfinex","SOLUSD",1718802012513,0.17,138.72,138.62,10.07951841]
["bitfinex","SOLUSD",1718802012695,0.17,138.72,138.67,8.76]
["bitfinex","SOLUSD",1718802012696,0.68,138.72,138.67,8.76]
["bitfinex","SOLUSD",1718802012895,0.68,138.72,138.62,6.3562]
["bitfinex","SOLUSD",1718802013206,15.9693,138.71,138.61,16.3618]
["bitfinex","SOLUSD",1718802013409,16.3101,138.7,138.64,8.76]
["bitfinex","SOLUSD",1718802013605,0.68,138.72,138.58,22.1904]
["bitfinex","SOLUSD",1718802013606,17.2761,138.68,138.58,22.1904]
["bitfinex","SOLUSD",1718802013911,7.5517,138.67,138.58,22.1904]
["bitfinex","SOLUSD",1718802014119,8.93,138.65,138.55,16.1695]
["bitfinex","SOLUSD",1718802014296,0.51,138.64,138.55,16.1695]
["bitfinex","SOLUSD",1718802014494,0.51,138.64,138.59,8.76]
["bitfinex","SOLUSD",1718802014693,8.5161,138.62,138.54,6.0209]
["bitfinex","SOLUSD",1718802014909,0.17,138.61,138.56,8.76]
["bitfinex","SOLUSD",1718802015102,0.17,138.6,138.51,19.89281841]
["bitfinex","SOLUSD",1718802015308,0.51,138.6,138.56,8.76]
["bitfinex","SOLUSD",1718802015612,0.17,138.61,138.51,90.94371841]
["bitfinex","SOLUSD",1718802015819,0.68,138.61,138.51,69.28371841]
["bitfinex","SOLUSD",1718802016016,0.68,138.61,138.51,22.1904]
["bitfinex","SOLUSD",1718802016224,0.68,138.61,138.51,25.91371841]
["bitfinex","SOLUSD",1718802016931,8.5161,138.62,138.51,90.94371841]
["bitfinex","SOLUSD",1718802017233,8.5161,138.62,138.53,30.01331841]
["bitfinex","SOLUSD",1718802017398,6.4326,138.63,138.53,51.67331841]
["bitfinex","SOLUSD",1718802017599,6.4326,138.63,138.53,47.95]
["bitfinex","SOLUSD",1718802017804,6.4326,138.63,138.53,51.67331841]
["bitfinex","SOLUSD",1718802018098,0.17,138.62,138.53,26.29]
["bitfinex","SOLUSD",1718802018302,0.34,138.62,138.53,26.29]
["bitfinex","SOLUSD",1718802018613,0.17,138.61,138.53,26.29]
["bitfinex","SOLUSD",1718802018806,0.34,138.61,138.53,26.29]
["bitfinex","SOLUSD",1718802019013,0.17,138.6,138.51,48.4804]
["bitfinex","SOLUSD",1718802019218,0.34,138.6,138.52,20.0]
["bitfinex","SOLUSD",1718802019520,0.17,138.59,138.52,20.0]
["bitfinex","SOLUSD",1718802020504,0.34,138.59,138.52,20.0]
["bitfinex","SOLUSD",1718802020715,0.17,138.58,138.51,22.1904]
["bitfinex","SOLUSD",1718802020922,0.17,138.58,138.51,16.1695]
["bitfinex","SOLUSD",1718802021102,0.34,138.58,138.51,16.1695]
["bitfinex","SOLUSD",1718802021433,0.17,138.57,138.5,26.29]
["bitfinex","SOLUSD",1718802021629,6.5315,138.57,138.49,2.891422]
["bitfinex","SOLUSD",1718802021926,0.17,138.56,138.48,22.5506]
["bitfinex","SOLUSD",1718802022308,0.34,138.56,138.48,22.5506]
["bitfinex","SOLUSD",1718802022628,6.0215,138.57,138.48,22.5506]
["bitfinex","SOLUSD",1718802023020,8.8561,138.58,138.48,22.5506]
["bitfinex","SOLUSD",1718802023021,8.6861,138.58,138.5,26.29]
["bitfinex","SOLUSD",1718802023217,8.5161,138.58,138.5,26.29]
["bitfinex","SOLUSD",1718802023645,15.0409,138.61,138.53,26.29]
["bitfinex","SOLUSD",1718802023940,8.5161,138.61,138.54,20.0]
["bitfinex","SOLUSD",1718802024627,14.7107,138.64,138.56,26.29]
["bitfinex","SOLUSD",1718802025333,8.5161,138.64,138.57,20.17]
["bitfinex","SOLUSD",1718802025528,15.034,138.68,138.57,20.17]
["bitfinex","SOLUSD",1718802025736,20.0,138.67,138.57,20.17]
["bitfinex","SOLUSD",1718802026808,0.17,138.66,138.57,20.17]
["bitfinex","SOLUSD",1718802027010,0.34,138.66,138.57,20.17]
["bitfinex","SOLUSD",1718802027516,15.034,138.68,138.59,26.29]
["bitfinex","SOLUSD",1718802028826,0.17,138.67,138.59,26.29]
["bitfinex","SOLUSD",1718802029316,7.2119,138.66,138.57,46.29]
["bitfinex","SOLUSD",1718802029509,0.51,138.65,138.54,48.1104]
["bitfinex","SOLUSD",1718802029712,0.17,138.61,138.52,26.29]
["bitfinex","SOLUSD",1718802030011,0.68,138.61,138.5,19.89291841]
["bitfinex","SOLUSD",1718802030227,20.68,138.61,138.5,46.18291841]
["bitfinex","SOLUSD",1718802030421,20.68,138.61,138.51,20.0]
["bitfinex","SOLUSD",1718802031010,20.68,138.61,138.5,42.4596]
["bitfinex","SOLUSD",1718802032512,27.8945,138.61,138.51,20.0]
["bitfinex","SOLUSD",1718802033030,0.17,138.59,138.5,42.4596]
["bitfinex","SOLUSD",1718802033331,20.51,138.59,138.5,16.1696]
["bitfinex","SOLUSD",1718802033845,0.51,138.59,138.5,16.1696]
["bitfinex","SOLUSD",1718802034005,20.0,138.61,138.5,81.1996]
["bitfinex","SOLUSD",1718802034214,20.0,138.61,138.5,84.92291841]
["bitfinex","SOLUSD",1718802034510,20.0,138.61,138.52,0.17]
["bitfinex","SOLUSD",1718802035410,0.17,138.6,138.51,20.0]
["bitfinex","SOLUSD",1718802035611,0.68,138.6,138.51,20.0]
["bitfinex","SOLUSD",1718802036732,27.2149,138.61,138.51,85.03]
["bitfinex","SOLUSD",1718802036733,20.0,138.61,138.51,85.03]
["bitfinex","SOLUSD",1718802036924,14.6002,138.62,138.51,85.03]
["bitfinex","SOLUSD",1718802037230,14.6002,138.62,138.53,91.32]
["bitfinex","SOLUSD",1718802037530,251.03363968,138.65,138.55,11.66749951]
["bitfinex","SOLUSD",1718802037727,20.0,138.64,138.56,26.46]
["bitfinex","SOLUSD",1718802038237,243.50745204,138.65,138.57,0.17]
["bitfinex","SOLUSD",1718802038446,243.50745204,138.65,138.56,71.50499902]
["bitfinex","SOLUSD",1718802038447,15.1471,138.66,138.55,6.0508]
["bitfinex","SOLUSD",1718802038732,15.1471,138.66,138.54,26.29]
["bitfinex","SOLUSD",1718802039037,7.2128,138.65,138.55,20.0]
["bitfinex","SOLUSD",1718802039218,29.88350777,138.66,138.55,20.0]
["bitfinex","SOLUSD",1718802039411,22.3592,138.66,138.55,20.0]
["bitfinex","SOLUSD",1718802039611,15.1471,138.66,138.55,85.03]
["bitfinex","SOLUSD",1718802039823,15.1471,138.66,138.56,0.17]
["bitfinex","SOLUSD",1718802040021,15.1471,138.66,138.58,0.17]
["bitfinex","SOLUSD",1718802040226,15.1471,138.66,138.58,20.34]
["bitfinex","SOLUSD",1718802040935,15.1471,138.66,138.58,20.0]
["bitfinex","SOLUSD",1718802041918,0.17,138.65,138.58,20.0]
["bitfinex","SOLUSD",1718802043319,7.2129,138.64,138.53,26.29]
["bitfinex","SOLUSD",1718802043523,0.34,138.63,138.54,20.0]
["bitfinex","SOLUSD",1718802043911,20.34,138.65,138.54,43.37]
["bitfinex","SOLUSD",1718802044123,0.17,138.64,138.54,43.37]
["bitfinex","SOLUSD",1718802044416,20.17,138.65,138.55,0.17]
["bitfinex","SOLUSD",1718802044616,20.0,138.65,138.55,0.68]
["bitfinex","SOLUSD",1718802044818,15.1471,138.66,138.57,0.17]
["bitfinex","SOLUSD",1718802045118,14.746,138.7,138.59,26.29]
["bitfinex","SOLUSD",1718802045443,14.746,138.7,138.6,85.2]
["bitfinex","SOLUSD",1718802045736,14.746,138.7,138.61,0.17]
["bitfinex","SOLUSD",1718802046133,7.52861699,138.74,138.62,91.32]
["bitfinex","SOLUSD",1718802046432,14.746,138.75,138.65,26.29]
["bitfinex","SOLUSD",1718802046617,14.746,138.75,138.66,20.0]
["bitfinex","SOLUSD",1718802047018,6.2299,138.75,138.66,26.2002]
["bitfinex","SOLUSD",1718802048829,0.34,138.74,138.66,26.2002]
["bitfinex","SOLUSD",1718802049247,0.34,138.74,138.66,6.2002]
["bitfinex","SOLUSD",1718802049445,20.34,138.74,138.66,6.2002]
["bitfinex","SOLUSD",1718802049844,0.17,138.73,138.61,65.03]
["bitfinex","SOLUSD",1718802050039,7.5482,138.73,138.62,20.34]
["bitfinex","SOLUSD",1718802050340,0.17,138.71,138.62,20.0]
["bitfinex","SOLUSD",1718802050538,0.17,138.71,138.61,6.089]
["bitfinex","SOLUSD",1718802050539,7.5493,138.71,138.61,6.089]
["bitfinex","SOLUSD",1718802050839,0.17,138.69,138.61,6.089]
["bitfinex","SOLUSD",1718802053526,8.6861,138.71,138.61,6.089]
["bitfinex","SOLUSD",1718802053527,14.746,138.75,138.62,0.51]
["bitfinex","SOLUSD",1718802053728,14.746,138.75,138.62,20.51]
["bitfinex","SOLUSD",1718802053729,20.34,138.74,138.62,20.51]
["bitfinex","SOLUSD",1718802053933,0.17,138.72,138.62,20.51]
["bitfinex","SOLUSD",1718802054128,20.17,138.74,138.62,20.51]
["bitfinex","SOLUSD",1718802054129,20.0,138.74,138.62,85.54]
["bitfinex","SOLUSD",1718802055023,20.0,138.74,138.63,0.17]
["bitfinex","SOLUSD",1718802055728,6.2299,138.75,138.64,81.2818]
["bitfinex","SOLUSD",1718802055926,6.2299,138.75,138.65,20.51]
["bitfinex","SOLUSD",1718802056734,7.2064,138.77,138.65,85.54]
["bitfinex","SOLUSD",1718802056941,20.0,138.76,138.65,85.54]
["bitfinex","SOLUSD",1718802057348,20.0,138.77,138.65,85.54]
["bitfinex","SOLUSD",1718802058127,0.68,138.76,138.65,85.54]
["bitfinex","SOLUSD",1718802060339,0.68,138.76,138.65,20.34]
["bitfinex","SOLUSD",1718802061250,7.8868,138.76,138.65,20.34]
["bitfinex","SOLUSD",1718802061658,0.68,138.76,138.65,20.34]
["bitfinex","SOLUSD",1718802061831,20.0,138.77,138.65,85.37]
["bitfinex","SOLUSD",1718802062038,23.2458489,138.79,138.68,0.17]
["bitfinex","SOLUSD",1718802062039,7.5245489,138.79,138.68,0.17]
["bitfinex","SOLUSD",1718802062251,7.2042,138.81,138.68,20.51]
["bitfinex","SOLUSD",1718802062554,20.0,138.8,138.68,20.51]
["bitfinex","SOLUSD",1718802062927,7.2056,138.79,138.68,20.17]
["bitfinex","SOLUSD",1718802063133,7.2056,138.78,138.68,20.0]
["bitfinex","SOLUSD",1718802063434,27.2047,138.8,138.68,20.0]
["bitfinex","SOLUSD",1718802063659,20.0,138.8,138.69,15.322]
["bitfinex","SOLUSD",1718802063864,20.0,138.81,138.71,0.17]
["bitfinex","SOLUSD",1718802064233,20.0,138.81,138.7,20.0]
["bitfinex","SOLUSD",1718802065538,20.0,138.82,138.69,15.152]
["bitfinex","SOLUSD",1718802065945,7.2047,138.8,138.69,15.152]
["bitfinex","SOLUSD",1718802066158,7.2056,138.78,138.69,15.152]
["bitfinex","SOLUSD",1718802066454,12.77983246,138.83,138.69,80.182]
["bitfinex","SOLUSD",1718802066657,6.0425,138.83,138.69,80.182]
["bitfinex","SOLUSD",1718802066845,20.0,138.82,138.69,80.182]
["bitfinex","SOLUSD",1718802067658,20.0,138.82,138.7,0.51]
["bitfinex","SOLUSD",1718802067860,7.52233682,138.84,138.72,65.03]
["bitfinex","SOLUSD",1718802067861,20.0,138.83,138.72,65.03]
["bitfinex","SOLUSD",1718802068166,20.0,138.83,138.73,0.17]
["bitfinex","SOLUSD",1718802069136,20.0,138.83,138.74,81.5574]
["bitfinex","SOLUSD",1718802069336,20.0,138.83,138.75,0.34]
["bitfinex","SOLUSD",1718802069776,20.0,138.83,138.74,16.6974]
["bitfinex","SOLUSD",1718802070072,20.0,138.83,138.74,16.5274]
["bitfinex","SOLUSD",1718802070772,0.17,138.82,138.74,16.5274]
["bitfinex","SOLUSD",1718802070938,0.34,138.83,138.74,16.5274]
["bitfinex","SOLUSD",1718802071138,0.34,138.82,138.74,16.5274]
["bitfinex","SOLUSD",1718802071365,0.34,138.81,138.74,16.5274]
["bitfinex","SOLUSD",1718802071570,0.51,138.8,138.74,16.5274]
["bitfinex","SOLUSD",1718802071861,7.5447,138.8,138.74,16.5274]
["bitfinex","SOLUSD",1718802072079,0.34,138.79,138.74,16.5274]
["bitfinex","SOLUSD",1718802072242,0.17,138.79,138.74,16.5274]
["bitfinex","SOLUSD",1718802072440,0.51,138.79,138.74,16.5274]
["bitfinex","SOLUSD",1718802073168,0.17,138.79,138.74,16.5274]
["bitfinex","SOLUSD",1718802073466,0.51,138.8,138.74,16.5274]
["bitfinex","SOLUSD",1718802073967,0.17,138.8,138.74,16.5274]
["bitfinex","SOLUSD",1718802074177,0.68,138.81,138.74,16.5274]
["bitfinex","SOLUSD",1718802074669,20.0,138.86,138.74,16.5274]
["bitfinex","SOLUSD",1718802074874,20.0,138.86,138.75,63.37]
["bitfinex","SOLUSD",1718802075173,7.51944061,138.87,138.76,6.4822]
["bitfinex","SOLUSD",1718802075342,7.2022,138.85,138.76,6.4822]
["bitfinex","SOLUSD",1718802075743,7.51944061,138.87,138.76,6.4822]
["bitfinex","SOLUSD",1718802075958,14.72034061,138.87,138.76,6.4822]
["bitfinex","SOLUSD",1718802076162,7.2015,138.86,138.76,6.4822]
["bitfinex","SOLUSD",1718802076353,20.0,138.85,138.76,6.4822]
["bitfinex","SOLUSD",1718802076667,27.2022,138.85,138.76,6.4822]
["bitfinex","SOLUSD",1718802076838,7.2027,138.84,138.76,6.4822]
["bitfinex","SOLUSD",1718802077041,20.68,138.83,138.76,6.4822]
["bitfinex","SOLUSD",1718802077236,20.34,138.83,138.76,6.4822]
["bitfinex","SOLUSD",1718802077665,0.34,138.83,138.76,6.4822]
["bitfinex","SOLUSD",1718802078761,0.34,138.82,138.76,6.4822]
["bitfinex","SOLUSD",1718802078953,0.17,138.81,138.76,6.4822]
["bitfinex","SOLUSD",1718802079161,20.17,138.83,138.76,6.4822]
["bitfinex","SOLUSD",1718802079351,0.17,138.83,138.76,6.4822]
["bitfinex","SOLUSD",1718802079549,0.68,138.84,138.76,6.4822]
["bitfinex","SOLUSD",1718802079744,0.17,138.83,138.76,6.4822]
["bitfinex","SOLUSD",1718802080158,20.17,138.83,138.76,6.4822]
["bitfinex","SOLUSD",1718802080368,0.17,138.82,138.76,6.4822]
["bitfinex","SOLUSD",1718802080564,20.0,138.83,138.77,1.43978722]
["bitfinex","SOLUSD",1718802080772,0.51,138.84,138.77,1.43978722]
["bitfinex","SOLUSD",1718802082267,0.17,138.84,138.77,1.43978722]
["bitfinex","SOLUSD",1718802082647,0.17,138.85,138.78,16.2869]
["bitfinex","SOLUSD",1718802082851,7.51944061,138.87,138.78,59.6569]
["bitfinex","SOLUSD",1718802083154,7.199,138.91,138.8,6.0409]
["bitfinex","SOLUSD",1718802083365,14.7170812,138.92,138.81,20.0]
["bitfinex","SOLUSD",1718802083543,7.1989,138.91,138.81,20.0]
["bitfinex","SOLUSD",1718802084162,7.1997,138.9,138.81,20.0]
["bitfinex","SOLUSD",1718802084563,7.2,138.89,138.81,20.0]
["bitfinex","SOLUSD",1718802084877,0.17,138.89,138.81,20.0]
["bitfinex","SOLUSD",1718802085054,0.34,138.89,138.81,20.0]
["bitfinex","SOLUSD",1718802085246,0.17,138.89,138.81,20.0]
["bitfinex","SOLUSD",1718802085456,0.17,138.89,138.82,15.5674]
["bitfinex","SOLUSD",1718802085660,0.34,138.9,138.82,15.5674]
["bitfinex","SOLUSD",1718802087350,20.0,138.9,138.82,15.5674]
["bitfinex","SOLUSD",1718802088182,27.1984,138.92,138.82,15.5674]
["bitfinex","SOLUSD",1718802088522,27.1986,138.92,138.83,20.0]
["bitfinex","SOLUSD",1718802088665,0.68,138.91,138.83,20.0]
["bitfinex","SOLUSD",1718802088872,0.68,138.91,138.82,15.5674]
["bitfinex","SOLUSD",1718802089379,7.1997,138.9,138.82,15.5674]
["bitfinex","SOLUSD",1718802089575,0.51,138.89,138.82,15.5674]
["bitfinex","SOLUSD",1718802090482,0.34,138.89,138.82,15.5674]
["bitfinex","SOLUSD",1718802091193,0.17,138.88,138.82,15.5674]
["bitfinex","SOLUSD",1718802091378,0.34,138.88,138.82,15.5674]
["bitfinex","SOLUSD",1718802091685,0.17,138.86,138.82,15.5674]
["bitfinex","SOLUSD",1718802091982,0.51,138.86,138.82,15.5674]
["bitfinex","SOLUSD",1718802092166,0.17,138.86,138.82,15.5674]
["bitfinex","SOLUSD",1718802092364,0.34,138.86,138.82,15.5674]
["bitfinex","SOLUSD",1718802092569,0.34,138.85,138.82,15.5674]
["bitfinex","SOLUSD",1718802092769,7.5422,138.85,138.78,16.0955]
["bitfinex","SOLUSD",1718802092968,0.17,138.83,138.78,16.0955]
["bitfinex","SOLUSD",1718802093171,0.34,138.83,138.78,16.0955]
["bitfinex","SOLUSD",1718802093376,0.17,138.84,138.78,16.0955]
["bitfinex","SOLUSD",1718802094074,0.17,138.84,138.77,6.2164]
["bitfinex","SOLUSD",1718802094075,7.2039,138.82,138.77,6.2164]
["bitfinex","SOLUSD",1718802094277,0.17,138.84,138.77,6.2164]
["bitfinex","SOLUSD",1718802094278,20.68,138.81,138.77,6.2164]
["bitfinex","SOLUSD",1718802094966,0.68,138.81,138.77,6.2164]
["bitfinex","SOLUSD",1718802095484,20.0,138.87,138.77,6.2164]
["bitfinex","SOLUSD",1718802095690,7.8818,138.86,138.77,6.2164]
["bitfinex","SOLUSD",1718802095857,0.17,138.84,138.77,6.2164]
["bitfinex","SOLUSD",1718802096057,0.51,138.84,138.77,6.2164]
["bitfinex","SOLUSD",1718802096261,0.17,138.83,138.77,6.2164]
["bitfinex","SOLUSD",1718802098177,7.53281111,138.84,138.77,6.2164]
["bitfinex","SOLUSD",1718802098367,20.17,138.85,138.77,6.2164]
["bitfinex","SOLUSD",1718802098580,0.17,138.84,138.77,6.2164]
["bitfinex","SOLUSD",1718802099172,0.17,138.85,138.77,6.2164]
["bitfinex","SOLUSD",1718802099584,0.17,138.84,138.77,6.2164]
["bitfinex","SOLUSD",1718802100171,20.17,138.84,138.77,6.2164]
["bitfinex","SOLUSD",1718802101782,0.17,138.84,138.77,6.2164]
["bitfinex","SOLUSD",1718802103387,20.17,138.84,138.77,6.2164]
["bitfinex","SOLUSD",1718802103588,0.17,138.82,138.77,6.2164]
["bitfinex","SOLUSD",1718802104071,0.34,138.82,138.77,6.2164]
["bitfinex","SOLUSD",1718802105186,0.34,138.81,138.77,6.2164]
["bitfinex","SOLUSD",1718802105385,0.17,138.8,138.77,6.2164]
["bitfinex","SOLUSD",1718802106001,0.17,138.81,138.77,6.2164]
["bitfinex","SOLUSD",1718802106297,0.17,138.82,138.77,6.2164]
["bitfinex","SOLUSD",1718802106481,0.51,138.82,138.77,6.2164]
["bitfinex","SOLUSD",1718802108581,0.17,138.81,138.77,6.2164]
["bitfinex","SOLUSD",1718802108981,0.51,138.82,138.77,6.2164]
["bitfinex","SOLUSD",1718802109178,7.3741,138.81,138.77,6.2164]
["bitfinex","SOLUSD",1718802109385,20.17,138.8,138.77,6.2164]
["bitfinex","SOLUSD",1718802109581,20.34,138.8,138.77,6.2164]
["bitfinex","SOLUSD",1718802109877,20.34,138.8,138.75,16.6479]
["bitfinex","SOLUSD",1718802113578,0.34,138.8,138.75,16.6479]
["bitfinex","SOLUSD",1718802114480,0.34,138.79,138.75,16.6479]
["bitfinex","SOLUSD",1718802115080,20.34,138.79,138.75,16.6479]
["bitfinex","SOLUSD",1718802115900,0.34,138.79,138.75,16.6479]
["bitfinex","SOLUSD",1718802116912,0.17,138.79,138.75,16.6479]
["bitfinex","SOLUSD",1718802117084,20.17,138.8,138.75,16.6479]
["bitfinex","SOLUSD",1718802117283,0.17,138.8,138.75,16.6479]
["bitfinex","SOLUSD",1718802117604,20.0,138.79,138.75,16.6479]
["bitfinex","SOLUSD",1718802117808,0.34,138.8,138.75,16.6479]
["bitfinex","SOLUSD",1718802117985,20.0,138.81,138.75,16.6479]
["bitfinex","SOLUSD",1718802118185,20.0,138.82,138.75,16.6479]
["bitfinex","SOLUSD",1718802118397,27.2037,138.82,138.75,16.6479]
["bitfinex","SOLUSD",1718802119282,0.68,138.81,138.75,16.6479]
["bitfinex","SOLUSD",1718802119691,7.8843,138.81,138.75,16.6479]
["bitfinex","SOLUSD",1718802119896,20.0,138.8,138.75,16.6479]
["bitfinex","SOLUSD",1718802120104,0.17,138.79,138.75,16.6479]
["bitfinex","SOLUSD",1718802120685,0.51,138.79,138.75,16.6479]
["bitfinex","SOLUSD",1718802120899,20.0,138.8,138.75,16.6479]
["bitfinex","SOLUSD",1718802121100,27.2046,138.8,138.75,16.6479]
["bitfinex","SOLUSD",1718802121285,0.51,138.79,138.75,16.6479]
["bitfinex","SOLUSD",1718802122103,7.53489966,138.81,138.75,16.6479]
["bitfinex","SOLUSD",1718802122404,6.73733246,138.87,138.76,6.6315]
["bitfinex","SOLUSD",1718802122405,7.2012,138.87,138.76,6.6315]
["bitfinex","SOLUSD",1718802122599,34.73354464,138.86,138.76,6.6315]
["bitfinex","SOLUSD",1718802123492,7.2021,138.85,138.76,6.6315]
["bitfinex","SOLUSD",1718802123697,20.0,138.84,138.76,6.6315]
["bitfinex","SOLUSD",1718802124193,20.0,138.85,138.77,15.5834]
["bitfinex","SOLUSD",1718802124907,7.53204464,138.86,138.77,15.5834]
["bitfinex","SOLUSD",1718802125606,7.541,138.87,138.77,15.5834]
["bitfinex","SOLUSD",1718802125794,0.34,138.86,138.77,15.5834]
["bitfinex","SOLUSD",1718802126307,20.34,138.86,138.77,15.5834]
["bitfinex","SOLUSD",1718802126525,0.34,138.86,138.77,15.5834]
["bitfinex","SOLUSD",1718802126712,27.5415,138.86,138.77,15.5834]
["bitfinex","SOLUSD",1718802127909,7.2032,138.83,138.77,15.5834]
["bitfinex","SOLUSD",1718802128094,20.68,138.82,138.77,15.5834]
["bitfinex","SOLUSD",1718802128813,0.68,138.82,138.77,15.5834]
["bitfinex","SOLUSD",1718802129317,0.17,138.87,138.77,15.5834]
["bitfinex","SOLUSD",1718802129497,7.2015,138.86,138.77,15.5834]
["bitfinex","SOLUSD",1718802129699,20.68,138.85,138.77,15.5834]
["bitfinex","SOLUSD",1718802130393,20.51,138.85,138.77,15.5834]
["bitfinex","SOLUSD",1718802130595,0.51,138.85,138.77,15.5834]
["bitfinex","SOLUSD",1718802131097,20.0,138.86,138.77,15.5834]
["bitfinex","SOLUSD",1718802131699,27.2015,138.86,138.77,15.5834]
["bitfinex","SOLUSD",1718802131888,7.53180196,138.88,138.77,15.5834]
["bitfinex","SOLUSD",1718802132094,7.53180196,138.88,138.79,16.6219]
["bitfinex","SOLUSD",1718802132316,20.0,138.87,138.8,6.4049]
["bitfinex","SOLUSD",1718802132515,20.0,138.88,138.8,6.4049]
["bitfinex","SOLUSD",1718802132817,7.201,138.87,138.8,6.4049]
["bitfinex","SOLUSD",1718802133115,27.2006,138.88,138.8,6.4049]
["bitfinex","SOLUSD",1718802133302,20.0,138.88,138.8,6.4049]
["bitfinex","SOLUSD",1718802133504,0.34,138.87,138.8,6.4049]
["bitfinex","SOLUSD",1718802133707,0.17,138.87,138.8,6.4049]
["bitfinex","SOLUSD",1718802134206,0.34,138.87,138.8,6.4049]
["bitfinex","SOLUSD",1718802134417,20.0,138.88,138.8,6.4049]
["bitfinex","SOLUSD",1718802134615,20.0,138.88,138.81,16.0001]
["bitfinex","SOLUSD",1718802134910,20.7769981,138.96,138.84,15.9985]
["bitfinex","SOLUSD",1718802135110,7.5293376,138.92,138.85,6.3484]
["bitfinex","SOLUSD",1718802135613,20.7738253,138.96,138.85,6.3484]
["bitfinex","SOLUSD",1718802135795,7.52890024,138.94,138.85,6.3484]
["bitfinex","SOLUSD",1718802135997,14.72640024,138.94,138.85,6.3484]
["bitfinex","SOLUSD",1718802136200,7.52890024,138.94,138.85,6.3484]
["bitfinex","SOLUSD",1718802136611,7.52890024,138.94,138.86,16.3094]
["bitfinex","SOLUSD",1718802137012,20.0,138.93,138.86,16.3094]
["bitfinex","SOLUSD",1718802141311,0.51,138.92,138.86,16.3094]
["bitfinex","SOLUSD",1718802142524,20.0,138.93,138.86,16.3094]
["bitfinex","SOLUSD",1718802142902,0.17,138.92,138.86,16.3094]
["bitfinex","SOLUSD",1718802143196,0.34,138.92,138.86,16.3094]
["bitfinex","SOLUSD",1718802143615,20.0,138.93,138.86,16.3094]
["bitfinex","SOLUSD",1718802146720,7.52890024,138.94,138.88,15.8639]
["bitfinex","SOLUSD",1718802148209,0.17,138.96,138.88,15.8639]
["bitfinex","SOLUSD",1718802148519,20.34,138.96,138.88,15.8639]
["bitfinex","SOLUSD",1718802148703,20.17,138.96,138.88,15.8639]
["bitfinex","SOLUSD",1718802149319,0.17,138.96,138.88,15.8639]
["bitfinex","SOLUSD",1718802149523,7.3663,138.96,138.88,15.8639]
["bitfinex","SOLUSD",1718802149708,0.34,138.95,138.88,15.8639]
["bitfinex","SOLUSD",1718802149903,0.17,138.94,138.88,15.8639]
["bitfinex","SOLUSD",1718802150305,0.17,138.95,138.88,15.8639]
["bitfinex","SOLUSD",1718802150520,0.51,138.96,138.88,15.8639]
["bitfinex","SOLUSD",1718802150898,0.17,138.95,138.88,15.8639]
["bitfinex","SOLUSD",1718802151104,0.34,138.95,138.88,15.8639]
["bitfinex","SOLUSD",1718802151303,0.34,138.94,138.88,15.8639]
["bitfinex","SOLUSD",1718802152402,0.34,138.95,138.88,15.8639]
["bitfinex","SOLUSD",1718802152623,0.17,138.94,138.88,15.8639]
["bitfinex","SOLUSD",1718802153201,0.34,138.94,138.88,15.8639]
["bitfinex","SOLUSD",1718802154232,0.17,138.93,138.88,15.8639]
["bitfinex","SOLUSD",1718802154435,0.34,138.94,138.88,15.8639]
["bitfinex","SOLUSD",1718802159631,16.58973329,138.94,138.88,24.5839]
["bitfinex","SOLUSD",1718802160136,29.06,138.93,138.88,15.8639]
["bitfinex","SOLUSD",1718802160442,0.17,138.92,138.88,15.8639]
["bitfinex","SOLUSD",1718802161733,0.17,138.92,138.88,24.5839]
["bitfinex","SOLUSD",1718802162137,0.17,138.92,138.88,15.8639]
["bitfinex","SOLUSD",1718802164647,0.17,138.92,138.88,24.5839]
["bitfinex","SOLUSD",1718802167937,0.34,138.92,138.88,15.8639]
["bitfinex","SOLUSD",1718802168146,0.17,138.9,138.88,15.8639]
["bitfinex","SOLUSD",1718802168330,0.34,138.9,138.88,15.8639]
["bitfinex","SOLUSD",1718802171535,0.34,138.89,138.84,30.5788]
["bitfinex","SOLUSD",1718802171742,16.0908,138.88,138.84,21.8588]
["bitfinex","SOLUSD",1718802172056,8.72,138.86,138.84,15.8441]
["bitfinex","SOLUSD",1718802173055,20.51,138.87,138.84,15.8441]
["bitfinex","SOLUSD",1718802173227,0.17,138.86,138.84,15.8441]
["bitfinex","SOLUSD",1718802173430,20.17,138.86,138.84,15.8441]
["bitfinex","SOLUSD",1718802175043,8.72,138.9,138.84,15.8441]
["bitfinex","SOLUSD",1718802175224,20.68,138.89,138.84,24.5641]
["bitfinex","SOLUSD",1718802176434,20.34,138.89,138.84,24.5641]
["bitfinex","SOLUSD",1718802176626,0.34,138.89,138.84,24.5641]
["bitfinex","SOLUSD",1718802176823,20.34,138.89,138.84,24.5641]
["bitfinex","SOLUSD",1718802177257,29.06,138.89,138.84,24.5641]
["bitfinex","SOLUSD",1718802177552,8.72,138.87,138.84,15.8441]
["bitfinex","SOLUSD",1718802177731,0.51,138.86,138.81,15.754]
["bitfinex","SOLUSD",1718802177926,0.51,138.86,138.81,24.474]
["bitfinex","SOLUSD",1718802177927,20.51,138.86,138.81,24.474]
["bitfinex","SOLUSD",1718802178544,20.51,138.86,138.8,6.0147]
["bitfinex","SOLUSD",1718802178545,7.373,138.83,138.8,6.0147]
["bitfinex","SOLUSD",1718802178745,8.72,138.82,138.77,25.0655]
["bitfinex","SOLUSD",1718802178963,0.17,138.81,138.77,25.0655]
["bitfinex","SOLUSD",1718802179130,0.17,138.81,138.77,16.3455]
["bitfinex","SOLUSD",1718802179328,0.17,138.81,138.77,25.0655]
["bitfinex","SOLUSD",1718802179530,0.17,138.84,138.77,16.3455]
["bitfinex","SOLUSD",1718802179747,20.34,138.84,138.77,16.3455]
["bitfinex","SOLUSD",1718802179931,0.34,138.83,138.77,16.3455]
["bitfinex","SOLUSD",1718802180347,0.17,138.82,138.77,16.3455]
["bitfinex","SOLUSD",1718802180527,0.34,138.82,138.77,16.3455]
["bitfinex","SOLUSD",1718802180728,0.17,138.81,138.77,16.3455]
["bitfinex","SOLUSD",1718802180963,0.17,138.81,138.73,15.8527]
["bitfinex","SOLUSD",1718802181245,0.17,138.8,138.73,15.8527]
["bitfinex","SOLUSD",1718802181436,20.34,138.8,138.73,15.8527]
["bitfinex","SOLUSD",1718802181637,0.34,138.79,138.73,15.8527]
["bitfinex","SOLUSD",1718802182226,0.34,138.79,138.72,6.1231]
["bitfinex","SOLUSD",1718802182227,7.2065,138.77,138.72,6.1231]
["bitfinex","SOLUSD",1718802182443,20.17,138.76,138.7,16.608]
["bitfinex","SOLUSD",1718802182627,0.17,138.75,138.7,16.608]
["bitfinex","SOLUSD",1718802183024,7.3772,138.75,138.7,16.608]
["bitfinex","SOLUSD",1718802183224,0.34,138.74,138.7,16.608]
["bitfinex","SOLUSD",1718802183444,20.34,138.74,138.66,15.6091]
["bitfinex","SOLUSD",1718802183649,20.34,138.74,138.66,21.8491]
["bitfinex","SOLUSD",1718802184151,0.17,138.73,138.66,15.6091]
["bitfinex","SOLUSD",1718802184340,7.2093,138.71,138.63,6.24]
["bitfinex","SOLUSD",1718802184524,20.34,138.7,138.63,6.24]
["bitfinex","SOLUSD",1718802184948,0.34,138.73,138.63,6.24]
["bitfinex","SOLUSD",1718802185152,0.17,138.72,138.63,6.24]
["bitfinex","SOLUSD",1718802185353,0.17,138.73,138.63,6.24]
["bitfinex","SOLUSD",1718802185952,7.379,138.72,138.63,6.24]
["bitfinex","SOLUSD",1718802186162,20.17,138.71,138.63,6.24]
["bitfinex","SOLUSD",1718802186333,20.17,138.73,138.64,20.17]
["bitfinex","SOLUSD",1718802186543,20.17,138.73,138.64,0.17]
["bitfinex","SOLUSD",1718802186864,20.0,138.72,138.64,0.17]
["bitfinex","SOLUSD",1718802187033,20.0,138.72,138.64,0.34]
["bitfinex","SOLUSD",1718802187431,20.0,138.72,138.65,0.17]
["bitfinex","SOLUSD",1718802187648,13.94233246,138.8,138.67,49.5652]
["bitfinex","SOLUSD",1718802187856,15.7203,138.81,138.69,0.17]
["bitfinex","SOLUSD",1718802188154,13.4733,138.82,138.7,15.4191]
["bitfinex","SOLUSD",1718802188546,7.2046,138.8,138.7,15.4191]
["bitfinex","SOLUSD",1718802188747,6.2696,138.82,138.7,15.4191]
["bitfinex","SOLUSD",1718802188953,7.2061,138.77,138.7,15.4191]
["bitfinex","SOLUSD",1718802189151,278.66653304,138.85,138.7,15.4191]
["bitfinex","SOLUSD",1718802189152,26.21,138.81,138.7,15.4191]
["bitfinex","SOLUSD",1718802189363,7.2073,138.75,138.7,15.4191]
["bitfinex","SOLUSD",1718802189736,0.34,138.74,138.7,15.4191]
["bitfinex","SOLUSD",1718802190152,7.5478,138.74,138.67,21.4193]
["bitfinex","SOLUSD",1718802190750,0.34,138.74,138.67,21.4193]
["bitfinex","SOLUSD",1718802190934,20.34,138.74,138.67,21.4193]
["bitfinex","SOLUSD",1718802191132,20.0,138.74,138.67,21.4193]
["bitfinex","SOLUSD",1718802191334,26.5263,138.82,138.68,20.17]
["bitfinex","SOLUSD",1718802191550,7.2056,138.78,138.68,20.0]
["bitfinex","SOLUSD",1718802191752,7.53697528,138.79,138.67,21.4193]
["bitfinex","SOLUSD",1718802191957,7.2062,138.77,138.67,21.4193]
["bitfinex","SOLUSD",1718802192340,7.2067,138.76,138.67,21.4193]
["bitfinex","SOLUSD",1718802192534,0.51,138.75,138.67,21.4193]
["bitfinex","SOLUSD",1718802192745,0.17,138.74,138.67,21.4193]
["bitfinex","SOLUSD",1718802192950,0.17,138.78,138.68,0.17]
["bitfinex","SOLUSD",1718802193153,27.8856,138.78,138.68,0.51]
["bitfinex","SOLUSD",1718802193339,20.0,138.77,138.68,0.17]
["bitfinex","SOLUSD",1718802193549,0.17,138.76,138.67,64.7893]
["bitfinex","SOLUSD",1718802193853,0.34,138.76,138.67,64.7893]
["bitfinex","SOLUSD",1718802194251,20.0,138.78,138.68,0.17]
["bitfinex","SOLUSD",1718802194439,20.0,138.78,138.7,0.17]
["bitfinex","SOLUSD",1718802194642,7.2041,138.81,138.7,0.51]
["bitfinex","SOLUSD",1718802194847,14.74000868,138.81,138.7,0.51]
["bitfinex","SOLUSD",1718802195342,14.74020868,138.81,138.7,1.20696955]
["bitfinex","SOLUSD",1718802195551,0.51,138.8,138.7,1.20696955]
["bitfinex","SOLUSD",1718802195750,0.17,138.79,138.7,0.34]
["bitfinex","SOLUSD",1718802195943,0.17,138.79,138.69,69.58]
["bitfinex","SOLUSD",1718802195944,0.34,138.79,138.69,26.21]
["bitfinex","SOLUSD",1718802196148,0.17,138.77,138.69,26.21]
["bitfinex","SOLUSD",1718802196446,27.5461,138.77,138.69,26.21]
["bitfinex","SOLUSD",1718802197046,27.5464,138.77,138.69,26.21]
["bitfinex","SOLUSD",1718802197249,27.5464,138.77,138.68,20.0]
["bitfinex","SOLUSD",1718802197841,7.2068,138.76,138.67,21.4193]
["bitfinex","SOLUSD",1718802198165,20.34,138.75,138.67,21.4193]
["bitfinex","SOLUSD",1718802198341,20.0,138.75,138.67,21.4193]
["bitfinex","SOLUSD",1718802198759,0.17,138.77,138.67,21.4193]
["bitfinex","SOLUSD",1718802198760,27.3762,138.77,138.67,21.4193]
["bitfinex","SOLUSD",1718802199068,0.17,138.76,138.67,21.4193]
["bitfinex","SOLUSD",1718802199261,7.5467,138.76,138.67,21.4193]
["bitfinex","SOLUSD",1718802199453,20.0,138.75,138.67,21.4193]
["bitfinex","SOLUSD",1718802199850,20.34,138.76,138.67,21.4193]
["bitfinex","SOLUSD",1718802200068,20.0,138.76,138.68,0.51]
["bitfinex","SOLUSD",1718802200362,0.34,138.78,138.68,0.51]
["bitfinex","SOLUSD",1718802200569,0.17,138.77,138.68,0.51]
["bitfinex","SOLUSD",1718802201665,20.0,138.78,138.68,0.51]
["bitfinex","SOLUSD",1718802201850,20.0,138.78,138.68,63.88]
["bitfinex","SOLUSD",1718802202570,27.2057,138.78,138.68,63.88]
["bitfinex","SOLUSD",1718802203068,7.7163,138.77,138.68,20.0]
["bitfinex","SOLUSD",1718802203264,0.51,138.77,138.67,21.4193]
["bitfinex","SOLUSD",1718802203473,0.17,138.76,138.67,21.4193]
["bitfinex","SOLUSD",1718802203767,7.2084,138.73,138.67,21.4193]
["bitfinex","SOLUSD",1718802204065,27.3787,138.72,138.67,21.4193]
["bitfinex","SOLUSD",1718802204366,27.3787,138.72,138.67,15.3941]
["bitfinex","SOLUSD",1718802205174,7.2098,138.7,138.64,15.8614]
["bitfinex","SOLUSD",1718802205465,20.0,138.69,138.64,15.8614]
["bitfinex","SOLUSD",1718802206047,20.0,138.7,138.64,15.8614]
["bitfinex","SOLUSD",1718802206446,7.2102,138.7,138.64,15.8614]
["bitfinex","SOLUSD",1718802206752,27.2103,138.69,138.64,15.8614]
["bitfinex","SOLUSD",1718802206954,7.21,138.7,138.64,15.8614]
["bitfinex","SOLUSD",1718802207359,7.2103,138.69,138.64,15.8614]
["bitfinex","SOLUSD",1718802207567,20.0,138.69,138.64,15.8614]
["bitfinex","SOLUSD",1718802208550,27.2105,138.69,138.64,15.8614]
["bitfinex","SOLUSD",1718802208970,7.5508,138.68,138.6,16.4943]
["bitfinex","SOLUSD",1718802209482,7.2119,138.66,138.6,16.4943]
["bitfinex","SOLUSD",1718802209767,20.0,138.65,138.6,22.6179]
["bitfinex","SOLUSD",1718802211658,20.17,138.66,138.6,22.6179]
["bitfinex","SOLUSD",1718802213059,27.382,138.66,138.6,22.6179]
["bitfinex","SOLUSD",1718802214479,27.382,138.66,138.61,45.0]
["bitfinex","SOLUSD",1718802217776,7.2125,138.65,138.61,45.0]
["bitfinex","SOLUSD",1718802218081,7.2125,138.65,138.51,25.83407037]
["bitfinex","SOLUSD",1718802218082,7.2146,138.61,138.56,21.9168]
["bitfinex","SOLUSD",1718802218252,0.17,138.63,138.56,21.9168]
["bitfinex","SOLUSD",1718802218455,7.7229,138.64,138.56,29.1335]
["bitfinex","SOLUSD",1718802218754,7.3839,138.62,138.56,21.9168]
["bitfinex","SOLUSD",1718802218956,20.34,138.61,138.56,21.9168]
["bitfinex","SOLUSD",1718802220356,27.5546,138.61,138.56,21.9168]
["bitfinex","SOLUSD",1718802220678,7.555,138.6,138.52,28.9623]
["bitfinex","SOLUSD",1718802220883,7.2161,138.58,138.52,21.7434]
["bitfinex","SOLUSD",1718802221178,20.17,138.57,138.52,21.7434]
["bitfinex","SOLUSD",1718802221677,0.17,138.56,138.5,92.74094807]
["bitfinex","SOLUSD",1718802221879,0.17,138.56,138.48,28.9642]
["bitfinex","SOLUSD",1718802221880,27.7271,138.56,138.48,28.9642]
["bitfinex","SOLUSD",1718802222057,20.51,138.56,138.49,7.2206]
["bitfinex","SOLUSD",1718802222253,20.0,138.56,138.51,7.2195]
["bitfinex","SOLUSD",1718802222477,0.17,138.61,138.48,65.1134]
["bitfinex","SOLUSD",1718802222784,0.17,138.59,138.53,7.2186]
["bitfinex","SOLUSD",1718802223081,0.17,138.59,138.52,7.2191]
["bitfinex","SOLUSD",1718802223281,20.51,138.59,138.53,7.2185]
["bitfinex","SOLUSD",1718802223470,0.51,138.59,138.53,7.2185]
["bitfinex","SOLUSD",1718802223656,0.51,138.59,138.52,7.2189]
["bitfinex","SOLUSD",1718802223856,6.2161,138.65,138.52,49.8177]
["bitfinex","SOLUSD",1718802224058,7.2131,138.64,138.56,23.5601]
["bitfinex","SOLUSD",1718802224370,20.0,138.63,138.56,23.5601]
["bitfinex","SOLUSD",1718802224668,20.0,138.63,138.56,16.3431]
["bitfinex","SOLUSD",1718802224669,27.2135,138.63,138.56,16.3431]
["bitfinex","SOLUSD",1718802224869,27.2134,138.63,138.56,16.3431]
["bitfinex","SOLUSD",1718802225567,7.2145,138.61,138.56,16.3431]
["bitfinex","SOLUSD",1718802225878,24.2472,138.65,138.52,22.9402]
["bitfinex","SOLUSD",1718802225879,0.17,138.59,138.52,22.9402]
["bitfinex","SOLUSD",1718802226182,0.51,138.59,138.52,22.9402]
["bitfinex","SOLUSD",1718802226393,20.51,138.59,138.52,22.9402]
["bitfinex","SOLUSD",1718802226563,7.7258,138.59,138.52,22.9402]
["bitfinex","SOLUSD",1718802226877,27.216,138.58,138.52,22.9402]
["bitfinex","SOLUSD",1718802227087,20.17,138.58,138.52,22.9402]
["bitfinex","SOLUSD",1718802227669,20.17,138.58,138.52,30.1593]
["bitfinex","SOLUSD",1718802227874,20.17,138.58,138.53,7.2186]
["bitfinex","SOLUSD",1718802228067,0.17,138.58,138.53,7.2186]
["bitfinex","SOLUSD",1718802228269,0.51,138.58,138.53,7.2186]
["bitfinex","SOLUSD",1718802228879,0.51,138.58,138.52,30.1591]
["bitfinex","SOLUSD",1718802229392,0.51,138.58,138.52,22.9402]
["bitfinex","SOLUSD",1718802229686,7.7261,138.58,138.52,22.9402]
["bitfinex","SOLUSD",1718802229878,20.0,138.57,138.52,22.9402]
["bitfinex","SOLUSD",1718802230584,20.0,138.57,138.52,30.1593]
["bitfinex","SOLUSD",1718802230792,0.51,138.58,138.52,22.9402]
["bitfinex","SOLUSD",1718802231092,0.17,138.57,138.52,22.9402]
["bitfinex","SOLUSD",1718802231294,0.51,138.57,138.52,22.9402]
["bitfinex","SOLUSD",1718802231589,0.17,138.56,138.52,22.9402]
["bitfinex","SOLUSD",1718802232680,0.17,138.55,138.52,16.4925]
["bitfinex","SOLUSD",1718802232988,0.51,138.55,138.52,16.4925]
["bitfinex","SOLUSD",1718802234388,0.51,138.55,138.48,28.7632]
["bitfinex","SOLUSD",1718802234593,0.17,138.54,138.48,21.5421]
["bitfinex","SOLUSD",1718802234767,7.3889,138.53,138.48,15.4754]
["bitfinex","SOLUSD",1718802234973,20.17,138.52,138.48,15.4754]
["bitfinex","SOLUSD",1718802235172,20.34,138.52,138.48,15.4754]
["bitfinex","SOLUSD",1718802235587,0.34,138.52,138.48,15.4754]
["bitfinex","SOLUSD",1718802235996,0.17,138.53,138.48,22.6965]
["bitfinex","SOLUSD",1718802236297,0.68,138.53,138.48,22.6965]
["bitfinex","SOLUSD",1718802236794,0.68,138.53,138.48,15.4754]
["bitfinex","SOLUSD",1718802237094,0.34,138.53,138.48,15.4754]
["bitfinex","SOLUSD",1718802237275,0.34,138.53,138.48,22.6965]
["bitfinex","SOLUSD",1718802237677,0.34,138.53,138.48,15.4754]
["bitfinex","SOLUSD",1718802237876,20.0,138.54,138.49,7.2206]
["bitfinex","SOLUSD",1718802238084,20.0,138.54,138.5,7.2202]
["bitfinex","SOLUSD",1718802238480,20.0,138.54,138.48,22.6965]
["bitfinex","SOLUSD",1718802239378,0.17,138.53,138.48,22.6965]
["bitfinex","SOLUSD",1718802239574,20.0,138.54,138.49,7.2206]
["bitfinex","SOLUSD",1718802239997,20.0,138.54,138.48,15.4754]
["bitfinex","SOLUSD",1718802239998,20.0,138.54,138.48,22.6966]
["bitfinex","SOLUSD",1718802240174,20.0,138.54,138.49,7.2205]
["bitfinex","SOLUSD",1718802240788,20.0,138.54,138.48,15.4754]
["bitfinex","SOLUSD",1718802240990,0.17,138.53,138.48,15.4754]
["bitfinex","SOLUSD",1718802241516,0.17,138.52,138.48,15.4754]
["bitfinex","SOLUSD",1718802241698,0.34,138.52,138.48,15.4754]
["bitfinex","SOLUSD",1718802242001,0.17,138.52,138.48,15.4754]
["bitfinex","SOLUSD",1718802242308,0.34,138.53,138.48,15.4754]
["bitfinex","SOLUSD",1718802242479,0.17,138.52,138.48,15.4754]
["bitfinex","SOLUSD",1718802242989,20.17,138.54,138.48,15.4754]
["bitfinex","SOLUSD",1718802243378,0.68,138.53,138.48,15.4754]
["bitfinex","SOLUSD",1718802243796,7.8986,138.53,138.48,15.4754]
["bitfinex","SOLUSD",1718802244188,7.2193,138.52,138.48,15.4754]
["bitfinex","SOLUSD",1718802244484,0.17,138.51,138.48,15.4754]
["bitfinex","SOLUSD",1718802245889,0.34,138.51,138.45,21.7032]
["bitfinex","SOLUSD",1718802246204,0.17,138.49,138.42,22.8605]
["bitfinex","SOLUSD",1718802246379,20.34,138.49,138.42,22.8605]
["bitfinex","SOLUSD",1718802247480,0.34,138.48,138.42,22.8605]
["bitfinex","SOLUSD",1718802247685,0.17,138.48,138.42,22.8605]
["bitfinex","SOLUSD",1718802247877,0.51,138.48,138.42,22.8605]
["bitfinex","SOLUSD",1718802248189,0.34,138.48,138.42,15.6365]
["bitfinex","SOLUSD",1718802248585,0.17,138.47,138.42,15.6365]
["bitfinex","SOLUSD",1718802248778,7.5622,138.47,138.39,7.2259]
["bitfinex","SOLUSD",1718802248979,0.34,138.47,138.37,15.796]
["bitfinex","SOLUSD",1718802249710,0.17,138.44,138.37,23.0227]
["bitfinex","SOLUSD",1718802249884,20.51,138.44,138.37,23.0227]
["bitfinex","SOLUSD",1718802250202,0.17,138.43,138.37,23.0227]
["bitfinex","SOLUSD",1718802250501,0.51,138.43,138.37,23.0227]
["bitfinex","SOLUSD",1718802252907,7.3948,138.42,138.34,23.4964]
["bitfinex","SOLUSD",1718802253203,0.34,138.41,138.35,7.228]
["bitfinex","SOLUSD",1718802253408,0.17,138.4,138.36,7.2274]
["bitfinex","SOLUSD",1718802253621,20.0,138.42,138.37,7.2265]
["bitfinex","SOLUSD",1718802253785,20.0,138.42,138.38,7.2264]
["bitfinex","SOLUSD",1718802253984,0.34,138.43,138.37,7.2267]
["bitfinex","SOLUSD",1718802254375,0.34,138.43,138.34,16.268]
["bitfinex","SOLUSD",1718802254605,0.34,138.43,138.37,7.2268]
["bitfinex","SOLUSD",1718802255382,0.34,138.43,138.36,7.2272]
["bitfinex","SOLUSD",1718802256186,0.34,138.43,138.37,7.2269]
["bitfinex","SOLUSD",1718802256400,7.5638,138.43,138.34,16.268]
["bitfinex","SOLUSD",1718802256595,0.17,138.41,138.34,16.268]
["bitfinex","SOLUSD",1718802256908,20.34,138.41,138.36,7.2274]
["bitfinex","SOLUSD",1718802257200,20.17,138.41,138.35,7.2279]
["bitfinex","SOLUSD",1718802257385,20.17,138.41,138.34,23.4962]
["bitfinex","SOLUSD",1718802257584,20.17,138.41,138.35,7.2279]
["bitfinex","SOLUSD",1718802259014,20.0,138.41,138.34,16.268]
["bitfinex","SOLUSD",1718802259203,7.53752169,138.42,138.38,7.2263]
["bitfinex","SOLUSD",1718802259387,7.2225,138.46,138.38,7.2263]
["bitfinex","SOLUSD",1718802259592,20.0,138.45,138.39,7.2258]
["bitfinex","SOLUSD",1718802260008,20.0,138.45,138.35,0.17]
["bitfinex","SOLUSD",1718802260215,20.0,138.45,138.4,7.225]
["bitfinex","SOLUSD",1718802260705,7.5364508,138.46,138.38,22.8961]
["bitfinex","SOLUSD",1718802260894,14.9794,138.48,138.42,7.2243]
["bitfinex","SOLUSD",1718802261097,20.0,138.47,138.4,7.2249]
["bitfinex","SOLUSD",1718802261803,7.223,138.45,138.38,22.8961]
["bitfinex","SOLUSD",1718802262010,0.34,138.44,138.38,6.4025]
["bitfinex","SOLUSD",1718802262307,7.2242,138.43,138.35,7.2279]
["bitfinex","SOLUSD",1718802262510,0.34,138.45,138.34,59.6376]
["bitfinex","SOLUSD",1718802262684,0.34,138.45,138.38,7.2263]
["bitfinex","SOLUSD",1718802263007,20.34,138.45,138.38,7.2263]
["bitfinex","SOLUSD",1718802264195,7.5634,138.44,138.37,7.2267]
["bitfinex","SOLUSD",1718802264394,20.0,138.43,138.35,0.17]
["bitfinex","SOLUSD",1718802264594,20.0,138.43,138.38,7.2261]
["bitfinex","SOLUSD",1718802264805,20.0,138.43,138.37,7.2268]
["bitfinex","SOLUSD",1718802265011,7.3934,138.44,138.37,7.2268]
["bitfinex","SOLUSD",1718802265203,0.17,138.42,138.36,7.2272]
["bitfinex","SOLUSD",1718802265518,20.34,138.43,138.37,7.2268]
["bitfinex","SOLUSD",1718802265720,8.5161,138.48,138.38,6.4962]
["bitfinex","SOLUSD",1718802265895,7.53488379,138.49,138.45,7.2224]
["bitfinex","SOLUSD",1718802266093,7.53488379,138.49,138.39,89.66]
["bitfinex","SOLUSD",1718802266296,8.5161,138.52,138.39,111.31]
["bitfinex","SOLUSD",1718802266490,8.5161,138.52,138.45,7.2226]
["bitfinex","SOLUSD",1718802266491,15.7353,138.52,138.45,7.2226]
["bitfinex","SOLUSD",1718802266714,15.7353,138.52,138.4,0.68]
["bitfinex","SOLUSD",1718802266890,8.5161,138.52,138.42,7.2241]
["bitfinex","SOLUSD",1718802267088,8.5161,138.52,138.39,7.2255]
["bitfinex","SOLUSD",1718802267089,7.2218,138.47,138.39,7.2255]
["bitfinex","SOLUSD",1718802267614,7.2228,138.45,138.38,30.3037]
["bitfinex","SOLUSD",1718802267805,7.3924,138.46,138.39,7.2258]
["bitfinex","SOLUSD",1718802268006,0.17,138.46,138.39,7.2258]
["bitfinex","SOLUSD",1718802268307,0.17,138.46,138.39,7.2255]
["bitfinex","SOLUSD",1718802268505,20.17,138.46,138.4,7.2254]
["bitfinex","SOLUSD",1718802268914,0.17,138.46,138.4,7.2254]
["bitfinex","SOLUSD",1718802270020,6.8208,138.48,138.44,7.2232]
["bitfinex","SOLUSD",1718802270214,6.2536,138.51,138.47,7.2214]
["bitfinex","SOLUSD",1718802270405,6.2536,138.51,138.41,0.17]
["bitfinex","SOLUSD",1718802270406,20.0,138.5,138.45,7.2226]
["bitfinex","SOLUSD",1718802270914,20.0,138.5,138.46,7.222]
["bitfinex","SOLUSD",1718802271102,8.5161,138.52,138.47,7.2215]
["bitfinex","SOLUSD",1718802271894,8.5161,138.52,138.48,7.2211]
["bitfinex","SOLUSD",1718802272306,7.53588042,138.53,138.49,7.2206]
["bitfinex","SOLUSD",1718802272507,265.4161,138.55,138.49,7.2206]
["bitfinex","SOLUSD",1718802272713,20.0,138.54,138.49,7.2206]
["bitfinex","SOLUSD",1718802272912,20.0,138.54,138.48,7.221]
["bitfinex","SOLUSD",1718802273119,265.4161,138.55,138.45,49.511]
["bitfinex","SOLUSD",1718802273312,265.4161,138.55,138.46,20.0]
["bitfinex","SOLUSD",1718802273802,265.4161,138.55,138.49,7.2203]
["bitfinex","SOLUSD",1718802274002,256.9,138.55,138.47,0.17]
["bitfinex","SOLUSD",1718802274206,256.9,138.55,138.5,7.22]
["bitfinex","SOLUSD",1718802274721,6.3662,138.58,138.49,7.2206]
["bitfinex","SOLUSD",1718802274923,7.2171,138.56,138.48,7.221]
["bitfinex","SOLUSD",1718802275226,27.53656956,138.57,138.47,0.17]
["bitfinex","SOLUSD",1718802275435,6.7062,138.58,138.53,7.2184]
["bitfinex","SOLUSD",1718802275717,6.3662,138.58,138.53,7.2184]
["bitfinex","SOLUSD",1718802276235,8.5161,138.59,138.47,0.68]
["bitfinex","SOLUSD",1718802276236,8.5161,138.59,138.52,7.2189]
["bitfinex","SOLUSD",1718802276412,8.5161,138.59,138.53,7.2186]
["bitfinex","SOLUSD",1718802276612,8.5161,138.59,138.54,7.218]
["bitfinex","SOLUSD",1718802277203,7.535733,138.61,138.54,7.2178]
["bitfinex","SOLUSD",1718802277399,20.0,138.6,138.51,15.6415]
["bitfinex","SOLUSD",1718802277814,20.0,138.6,138.53,7.2185]
["bitfinex","SOLUSD",1718802278007,20.0,138.6,138.54,7.2181]
["bitfinex","SOLUSD",1718802278210,7.535733,138.61,138.55,7.2173]
["bitfinex","SOLUSD",1718802278409,14.9719,138.62,138.55,7.2173]
["bitfinex","SOLUSD",1718802278624,20.0,138.61,138.55,7.2173]
["bitfinex","SOLUSD",1718802281329,20.0,138.61,138.52,6.2746]
["bitfinex","SOLUSD",1718802281330,0.17,138.6,138.52,6.2746]
["bitfinex","SOLUSD",1718802281509,0.68,138.6,138.53,7.2183]
["bitfinex","SOLUSD",1718802282021,0.68,138.6,138.54,7.218]
["bitfinex","SOLUSD",1718802282216,0.51,138.6,138.54,7.218]
["bitfinex","SOLUSD",1718802282417,0.34,138.6,138.54,7.218]
["bitfinex","SOLUSD",1718802282624,0.17,138.6,138.55,7.2175]
["bitfinex","SOLUSD",1718802282822,20.0,138.61,138.55,7.2175]
["bitfinex","SOLUSD",1718802283604,20.0,138.61,138.54,7.2179]
["bitfinex","SOLUSD",1718802283800,20.0,138.61,138.55,7.2175]
["bitfinex","SOLUSD",1718802284002,7.53422814,138.62,138.55,0.17]
["bitfinex","SOLUSD",1718802284203,15.1636,138.67,138.6,7.2145]
["bitfinex","SOLUSD",1718802284540,20.0,138.66,138.61,7.2144]
["bitfinex","SOLUSD",1718802285126,20.0,138.66,138.62,7.2138]
["bitfinex","SOLUSD",1718802285330,7.53144655,138.69,138.63,0.97027906]
["bitfinex","SOLUSD",1718802285508,7.53144655,138.69,138.59,6.226]
["bitfinex","SOLUSD",1718802285509,7.53144655,138.69,138.61,7.2144]
["bitfinex","SOLUSD",1718802285831,14.74204655,138.69,138.61,7.2144]
["bitfinex","SOLUSD",1718802286038,7.2108,138.68,138.61,7.2144]
["bitfinex","SOLUSD",1718802286553,7.53144655,138.69,138.61,7.2144]
["bitfinex","SOLUSD",1718802286554,14.74194655,138.69,138.61,7.2144]
["bitfinex","SOLUSD",1718802286741,0.68,138.68,138.61,7.2144]
["bitfinex","SOLUSD",1718802286935,7.53144655,138.69,138.59,49.676]
["bitfinex","SOLUSD",1718802287132,14.9061,138.71,138.61,43.45]
["bitfinex","SOLUSD",1718802287347,14.9061,138.71,138.64,7.2127]
["bitfinex","SOLUSD",1718802287638,14.9061,138.71,138.61,43.45]
["bitfinex","SOLUSD",1718802287930,6.39,138.71,138.67,7.2112]
["bitfinex","SOLUSD",1718802288133,7.5296831,138.72,138.66,7.2117]
["bitfinex","SOLUSD",1718802288308,7.5296831,138.72,138.61,43.45]
["bitfinex","SOLUSD",1718802288309,7.5296831,138.72,138.65,7.2123]
["bitfinex","SOLUSD",1718802288646,27.2094,138.71,138.63,7.2132]
["bitfinex","SOLUSD",1718802288864,20.0,138.71,138.64,7.2128]
["bitfinex","SOLUSD",1718802289313,0.17,138.7,138.64,7.2128]
["bitfinex","SOLUSD",1718802289724,0.17,138.7,138.61,0.17]
["bitfinex","SOLUSD",1718802290030,0.17,138.7,138.63,7.213]
["bitfinex","SOLUSD",1718802290209,0.17,138.7,138.64,7.2129]
["bitfinex","SOLUSD",1718802290639,0.17,138.7,138.65,7.2123]
["bitfinex","SOLUSD",1718802290828,20.0,138.71,138.65,7.2123]
["bitfinex","SOLUSD",1718802291538,20.0,138.71,138.64,7.2126]
["bitfinex","SOLUSD",1718802292241,20.0,138.71,138.61,63.62]
["bitfinex","SOLUSD",1718802292441,20.0,138.71,138.65,7.2122]
["bitfinex","SOLUSD",1718802294226,20.0,138.71,138.64,7.2128]
["bitfinex","SOLUSD",1718802295144,20.0,138.71,138.65,7.2123]
["bitfinex","SOLUSD",1718802295646,0.17,138.7,138.59,49.676]
["bitfinex","SOLUSD",1718802295946,7.89,138.7,138.6,20.0]
["bitfinex","SOLUSD",1718802296148,20.0,138.69,138.6,20.0]
["bitfinex","SOLUSD",1718802296332,0.68,138.7,138.6,63.45]
["bitfinex","SOLUSD",1718802296529,7.5296831,138.72,138.6,85.1]
["bitfinex","SOLUSD",1718802296744,256.9,138.69,138.66,7.2114]
["bitfinex","SOLUSD",1718802297149,256.9,138.69,138.65,7.2121]
["bitfinex","SOLUSD",1718802297352,20.0,138.71,138.65,7.2121]
["bitfinex","SOLUSD",1718802297926,0.34,138.7,138.61,69.7]
["bitfinex","SOLUSD",1718802298540,0.34,138.69,138.61,26.25]
["bitfinex","SOLUSD",1718802298748,0.17,138.68,138.59,6.226]
["bitfinex","SOLUSD",1718802299053,0.34,138.68,138.59,6.226]
["bitfinex","SOLUSD",1718802299255,20.34,138.68,138.59,6.226]
["bitfinex","SOLUSD",1718802299629,20.0,138.68,138.62,7.2136]
["bitfinex","SOLUSD",1718802300148,20.0,138.68,138.61,7.2142]
["bitfinex","SOLUSD",1718802300464,20.0,138.68,138.6,0.17]
["bitfinex","SOLUSD",1718802300753,20.0,138.68,138.6,0.68]
["bitfinex","SOLUSD",1718802301430,7.53057179,138.69,138.64,7.2127]
["bitfinex","SOLUSD",1718802301831,7.53057179,138.69,138.65,7.2123]
["bitfinex","SOLUSD",1718802302130,7.53057179,138.69,138.68,7.2108]
["bitfinex","SOLUSD",1718802302336,7.2064,138.77,138.66,49.772]
["bitfinex","SOLUSD",1718802302562,20.0,138.76,138.7,7.2094]
["bitfinex","SOLUSD",1718802302853,7.53462928,138.77,138.7,7.2094]
["bitfinex","SOLUSD",1718802303055,22.0178,138.78,138.7,7.2094]
["bitfinex","SOLUSD",1718802303353,7.2063,138.77,138.7,7.2094]
["bitfinex","SOLUSD",1718802303656,14.8121,138.78,138.67,0.17]
["bitfinex","SOLUSD",1718802303857,14.8121,138.78,138.71,7.2091]
["bitfinex","SOLUSD",1718802304153,22.0177,138.78,138.71,7.2091]
["bitfinex","SOLUSD",1718802304353,14.8121,138.78,138.67,70.04]
["bitfinex","SOLUSD",1718802304646,6.296,138.78,138.69,0.17]
["bitfinex","SOLUSD",1718802304852,6.296,138.78,138.69,43.79]
["bitfinex","SOLUSD",1718802305040,15.72,138.82,138.72,0.17]
["bitfinex","SOLUSD",1718802305229,7.53184781,138.81,138.72,0.34]
["bitfinex","SOLUSD",1718802305429,20.0,138.8,138.72,0.34]
["bitfinex","SOLUSD",1718802305633,7.2055,138.79,138.71,16.2317]
["bitfinex","SOLUSD",1718802305846,27.2048,138.8,138.71,16.2317]
["bitfinex","SOLUSD",1718802306055,7.2051,138.79,138.71,16.2317]
["bitfinex","SOLUSD",1718802306450,27.5448,138.8,138.71,16.2317]
["bitfinex","SOLUSD",1718802306638,20.0,138.8,138.72,0.34]
["bitfinex","SOLUSD",1718802307341,20.0,138.81,138.73,0.17]
["bitfinex","SOLUSD",1718802308841,20.0,138.81,138.72,26.25]
["bitfinex","SOLUSD",1718802309041,20.0,138.81,138.71,16.2317]
["bitfinex","SOLUSD",1718802309436,0.17,138.8,138.71,59.6817]
["bitfinex","SOLUSD",1718802309642,20.0,138.81,138.72,0.51]
["bitfinex","SOLUSD",1718802310157,27.2041,138.81,138.72,0.51]
["bitfinex","SOLUSD",1718802310346,0.17,138.8,138.71,59.6817]
["bitfinex","SOLUSD",1718802310545,7.8848,138.8,138.71,16.2317]
["bitfinex","SOLUSD",1718802310750,7.2051,138.79,138.71,16.2317]
["bitfinex","SOLUSD",1718802310952,0.68,138.8,138.67,15.198]
["bitfinex","SOLUSD",1718802310953,0.17,138.77,138.67,15.198]
["bitfinex","SOLUSD",1718802311141,7.2078,138.74,138.67,15.198]
["bitfinex","SOLUSD",1718802311550,7.2084,138.73,138.67,15.198]
["bitfinex","SOLUSD",1718802312249,6.6961,138.75,138.63,41.448]
["bitfinex","SOLUSD",1718802312559,0.17,138.71,138.59,15.198]
["bitfinex","SOLUSD",1718802312745,0.17,138.71,138.6,63.45]
["bitfinex","SOLUSD",1718802312948,0.34,138.71,138.6,43.45]
["bitfinex","SOLUSD",1718802313148,27.3793,138.71,138.6,43.45]
["bitfinex","SOLUSD",1718802313349,0.17,138.69,138.6,43.45]
["bitfinex","SOLUSD",1718802313552,0.17,138.69,138.59,15.198]
["bitfinex","SOLUSD",1718802313553,0.17,138.67,138.59,15.198]
["bitfinex","SOLUSD",1718802313851,7.2127,138.65,138.58,6.0279]
["bitfinex","SOLUSD",1718802314267,7.552,138.66,138.58,6.0279]
["bitfinex","SOLUSD",1718802314471,20.0,138.65,138.58,6.0279]
["bitfinex","SOLUSD",1718802314651,0.17,138.68,138.58,6.0279]
["bitfinex","SOLUSD",1718802314836,263.63733246,138.73,138.62,7.2138]
["bitfinex","SOLUSD",1718802314837,27.2099,138.7,138.62,7.2138]
["bitfinex","SOLUSD",1718802315033,0.68,138.69,138.59,0.17]
["bitfinex","SOLUSD",1718802315239,0.68,138.69,138.59,0.68]
["bitfinex","SOLUSD",1718802315558,7.8907,138.69,138.61,7.2143]
["bitfinex","SOLUSD",1718802315861,7.8907,138.69,138.58,13.2437]
["bitfinex","SOLUSD",1718802315862,7.2118,138.66,138.58,13.2437]
["bitfinex","SOLUSD",1718802316244,20.0,138.68,138.58,49.4779]
["bitfinex","SOLUSD",1718802316456,7.2108,138.68,138.6,7.2146]
["bitfinex","SOLUSD",1718802316663,20.0,138.67,138.61,7.2143]
["bitfinex","SOLUSD",1718802316840,20.0,138.68,138.62,7.2139]
["bitfinex","SOLUSD",1718802317248,20.0,138.68,138.61,7.2142]
["bitfinex","SOLUSD",1718802317649,27.2109,138.68,138.6,7.2148]
["bitfinex","SOLUSD",1718802317938,7.5513,138.67,138.59,7.2153]
["bitfinex","SOLUSD",1718802318561,7.2119,138.66,138.59,7.2153]
["bitfinex","SOLUSD",1718802318864,7.5515,138.67,138.59,7.2153]
["bitfinex","SOLUSD",1718802319071,7.53745755,138.7,138.6,0.34]
["bitfinex","SOLUSD",1718802319243,7.53745755,138.7,138.6,43.45]
["bitfinex","SOLUSD",1718802319450,7.53745755,138.7,138.63,7.2133]
["bitfinex","SOLUSD",1718802319959,7.53745755,138.7,138.61,20.0]
["bitfinex","SOLUSD",1718802320347,7.53745755,138.7,138.61,0.17]
["bitfinex","SOLUSD",1718802320551,7.53745755,138.7,138.61,0.34]
["bitfinex","SOLUSD",1718802320763,14.74745755,138.7,138.62,7.2138]
["bitfinex","SOLUSD",1718802322053,7.53745755,138.7,138.61,0.51]
["bitfinex","SOLUSD",1718802322259,7.53745755,138.7,138.65,7.2123]
["bitfinex","SOLUSD",1718802322655,7.53745755,138.7,138.68,7.2105]
["bitfinex","SOLUSD",1718802322866,7.207,138.76,138.68,7.2105]
["bitfinex","SOLUSD",1718802323074,7.207,138.76,138.69,7.2102]
["bitfinex","SOLUSD",1718802323075,7.53452757,138.76,138.69,7.2102]
["bitfinex","SOLUSD",1718802323251,14.74122757,138.76,138.69,7.2102]
["bitfinex","SOLUSD",1718802323563,7.2067,138.76,138.69,7.2102]
["bitfinex","SOLUSD",1718802323953,7.2067,138.76,138.68,7.2106]
["bitfinex","SOLUSD",1718802324367,7.5467,138.76,138.68,7.2106]
["bitfinex","SOLUSD",1718802325073,7.2062,138.77,138.66,49.5793]
["bitfinex","SOLUSD",1718802325373,7.2062,138.77,138.67,20.51]
["bitfinex","SOLUSD",1718802325868,27.2068,138.76,138.67,20.0]
["bitfinex","SOLUSD",1718802326465,0.17,138.75,138.67,20.0]
["bitfinex","SOLUSD",1718802326670,7.53527174,138.78,138.68,0.17]
["bitfinex","SOLUSD",1718802326981,6.424,138.79,138.68,0.68]
["bitfinex","SOLUSD",1718802327269,7.2038,138.82,138.71,0.17]
["bitfinex","SOLUSD",1718802327480,20.0,138.81,138.71,64.13]
["bitfinex","SOLUSD",1718802327676,14.73510447,138.82,138.71,64.13]
["bitfinex","SOLUSD",1718802327849,7.53130447,138.82,138.71,20.0]
["bitfinex","SOLUSD",1718802328170,7.53130447,138.82,138.69,15.3724]
["bitfinex","SOLUSD",1718802328171,7.2067,138.76,138.69,15.3724]
["bitfinex","SOLUSD",1718802328498,6.73733246,138.81,138.65,15.5492]
["bitfinex","SOLUSD",1718802328696,7.2088,138.72,138.61,15.5492]
["bitfinex","SOLUSD",1718802328974,39.1461,138.8,138.61,15.5492]
["bitfinex","SOLUSD",1718802328975,7.2095,138.71,138.61,58.9992]
["bitfinex","SOLUSD",1718802329573,7.2095,138.71,138.61,65.4149]
["bitfinex","SOLUSD",1718802330167,7.21,138.7,138.62,7.2138]
["bitfinex","SOLUSD",1718802330350,0.34,138.71,138.61,21.9649]
["bitfinex","SOLUSD",1718802330553,0.17,138.69,138.61,21.9649]
["bitfinex","SOLUSD",1718802330746,0.17,138.69,138.62,7.2137]
["bitfinex","SOLUSD",1718802331053,20.34,138.69,138.62,7.2137]
["bitfinex","SOLUSD",1718802331886,0.17,138.67,138.58,43.45]
["bitfinex","SOLUSD",1718802332053,7.2126,138.65,138.57,22.2872]
["bitfinex","SOLUSD",1718802332256,7.2129,138.64,138.57,22.2872]
["bitfinex","SOLUSD",1718802332558,7.2142,138.62,138.54,15.0282]
["bitfinex","SOLUSD",1718802332754,0.34,138.65,138.54,15.0282]
["bitfinex","SOLUSD",1718802332755,0.17,138.65,138.54,15.0282]
["bitfinex","SOLUSD",1718802333056,0.34,138.64,138.54,15.0282]
["bitfinex","SOLUSD",1718802333256,7.2148,138.61,138.53,14.4312]
["bitfinex","SOLUSD",1718802333457,7.2148,138.61,138.53,7.2183]
["bitfinex","SOLUSD",1718802333458,20.68,138.6,138.53,7.2183]
["bitfinex","SOLUSD",1718802333663,20.0,138.6,138.54,7.2179]
["bitfinex","SOLUSD",1718802333867,0.17,138.61,138.54,7.2179]
["bitfinex","SOLUSD",1718802334086,0.17,138.61,138.55,7.2173]
["bitfinex","SOLUSD",1718802334252,20.0,138.62,138.54,7.2179]
["bitfinex","SOLUSD",1718802334452,0.17,138.61,138.51,49.7477]
["bitfinex","SOLUSD",1718802334669,7.2122,138.66,138.58,7.2158]
["bitfinex","SOLUSD",1718802334876,20.0,138.65,138.54,43.45]
["bitfinex","SOLUSD",1718802335075,20.0,138.66,138.54,43.45]
["bitfinex","SOLUSD",1718802335273,20.0,138.66,138.55,63.45]
["bitfinex","SOLUSD",1718802335571,7.213,138.64,138.56,7.217]
["bitfinex","SOLUSD",1718802335779,20.0,138.66,138.52,43.45]
["bitfinex","SOLUSD",1718802335957,18.0315,138.65,138.53,20.0]
["bitfinex","SOLUSD",1718802336157,7.2137,138.63,138.55,7.2174]
["bitfinex","SOLUSD",1718802336361,20.0,138.62,138.56,7.217]
["bitfinex","SOLUSD",1718802336557,0.17,138.61,138.54,7.218]
["bitfinex","SOLUSD",1718802336771,0.68,138.61,138.51,6.2977]
["bitfinex","SOLUSD",1718802336966,18.0322,138.65,138.51,49.7477]
["bitfinex","SOLUSD",1718802337165,20.68,138.64,138.51,49.7477]
["bitfinex","SOLUSD",1718802337366,0.17,138.62,138.55,7.2172]
["bitfinex","SOLUSD",1718802337564,20.68,138.62,138.55,7.2172]
["bitfinex","SOLUSD",1718802338076,20.68,138.62,138.51,49.7477]
["bitfinex","SOLUSD",1718802338077,20.0,138.62,138.56,7.217]
["bitfinex","SOLUSD",1718802338458,7.53329663,138.63,138.51,71.3977]
["bitfinex","SOLUSD",1718802338662,0.34,138.64,138.53,43.45]
["bitfinex","SOLUSD",1718802338864,7.5537,138.63,138.56,7.217]
["bitfinex","SOLUSD",1718802339179,0.17,138.62,138.56,7.217]
["bitfinex","SOLUSD",1718802339374,7.53301373,138.64,138.54,63.45]
["bitfinex","SOLUSD",1718802339688,7.53301373,138.64,138.55,0.68]
["bitfinex","SOLUSD",1718802339889,7.2106,138.69,138.61,7.2142]
["bitfinex","SOLUSD",1718802340180,7.2113,138.67,138.59,7.2153]
["bitfinex","SOLUSD",1718802340376,7.2122,138.66,138.58,7.2159]
["bitfinex","SOLUSD",1718802340580,7.2122,138.66,138.59,20.0]
["bitfinex","SOLUSD",1718802340766,7.2124,138.65,138.56,16.1816]
["bitfinex","SOLUSD",1718802340967,7.2124,138.65,138.57,27.2163]
["bitfinex","SOLUSD",1718802341171,7.2129,138.64,138.57,27.2163]
["bitfinex","SOLUSD",1718802341469,0.51,138.66,138.57,20.0]
["bitfinex","SOLUSD",1718802341666,7.3819,138.66,138.58,7.2158]
["bitfinex","SOLUSD",1718802342291,0.17,138.66,138.6,7.2149]
["bitfinex","SOLUSD",1718802342471,20.17,138.66,138.6,7.2149]
["bitfinex","SOLUSD",1718802342679,0.17,138.67,138.61,7.2143]
["bitfinex","SOLUSD",1718802342985,27.2104,138.69,138.61,7.2143]
["bitfinex","SOLUSD",1718802343166,7.2122,138.66,138.58,7.2158]
["bitfinex","SOLUSD",1718802344090,7.3815,138.67,138.59,7.2153]
["bitfinex","SOLUSD",1718802344265,20.17,138.66,138.59,7.2153]
["bitfinex","SOLUSD",1718802344773,0.17,138.65,138.56,16.1816]
["bitfinex","SOLUSD",1718802344968,7.2133,138.64,138.56,7.2167]
["bitfinex","SOLUSD",1718802345169,20.17,138.63,138.57,7.2165]
["bitfinex","SOLUSD",1718802345376,20.0,138.63,138.58,7.2158]
["bitfinex","SOLUSD",1718802345777,20.0,138.63,138.53,65.1]
["bitfinex","SOLUSD",1718802345778,20.0,138.64,138.57,7.2163]
["bitfinex","SOLUSD",1718802346895,27.2129,138.64,138.56,7.2169]
["bitfinex","SOLUSD",1718802347071,27.2129,138.64,138.57,7.2165]
["bitfinex","SOLUSD",1718802347985,0.17,138.63,138.56,7.217]
["bitfinex","SOLUSD",1718802348695,7.2139,138.62,138.54,7.3879]
["bitfinex","SOLUSD",1718802348880,20.51,138.61,138.54,7.2179]
["bitfinex","SOLUSD",1718802349187,20.51,138.61,138.51,49.7477]
["bitfinex","SOLUSD",1718802349188,0.17,138.6,138.53,7.2185]
["bitfinex","SOLUSD",1718802350896,0.17,138.6,138.54,7.218]
["bitfinex","SOLUSD",1718802351090,0.17,138.6,138.51,6.2977]
["bitfinex","SOLUSD",1718802351388,0.17,138.6,138.54,7.2179]
["bitfinex","SOLUSD",1718802352071,0.17,138.6,138.53,7.2184]
["bitfinex","SOLUSD",1718802352279,28.03884078,138.61,138.54,7.218]
["bitfinex","SOLUSD",1718802352481,0.17,138.6,138.54,7.218]
["bitfinex","SOLUSD",1718802353181,0.17,138.6,138.53,7.2184]
["bitfinex","SOLUSD",1718802353489,35.25334078,138.61,138.54,7.218]
["bitfinex","SOLUSD",1718802353686,0.17,138.6,138.54,7.218]
["bitfinex","SOLUSD",1718802353893,0.17,138.6,138.55,7.2176]
["bitfinex","SOLUSD",1718802354282,0.17,138.6,138.54,7.2179]
["bitfinex","SOLUSD",1718802355283,28.03884078,138.61,138.54,7.2179]
["bitfinex","SOLUSD",1718802355495,35.25344078,138.61,138.54,7.2179]
["bitfinex","SOLUSD",1718802355792,35.25344078,138.61,138.53,7.2184]
["bitfinex","SOLUSD",1718802357001,28.03884078,138.61,138.51,49.7477]
["bitfinex","SOLUSD",1718802357174,28.03884078,138.61,138.57,7.2162]
["bitfinex","SOLUSD",1718802357175,27.52884078,138.61,138.57,7.2162]
["bitfinex","SOLUSD",1718802357377,27.52884078,138.61,138.52,0.34]
["bitfinex","SOLUSD",1718802357378,7.52884078,138.61,138.52,0.34]
["bitfinex","SOLUSD",1718802357577,6.542,138.63,138.54,0.17]
["bitfinex","SOLUSD",1718802357774,20.0,138.62,138.54,20.17]
["bitfinex","SOLUSD",1718802357981,20.0,138.62,138.57,7.2164]
["bitfinex","SOLUSD",1718802358893,8.5161,138.64,138.54,63.62]
["bitfinex","SOLUSD",1718802359108,8.5161,138.64,138.58,7.2155]
["bitfinex","SOLUSD",1718802359880,8.5161,138.64,138.59,7.2154]
["bitfinex","SOLUSD",1718802362188,8.5161,138.64,138.56,0.17]
["bitfinex","SOLUSD",1718802362586,8.5161,138.64,138.59,7.2155]
["bitfinex","SOLUSD",1718802362781,13.55584401,138.66,138.62,7.2137]
["bitfinex","SOLUSD",1718802362986,8.5161,138.68,138.62,7.2137]
["bitfinex","SOLUSD",1718802363386,8.5161,138.68,138.58,0.17]
["bitfinex","SOLUSD",1718802363387,8.5161,138.68,138.63,7.2133]
["bitfinex","SOLUSD",1718802363609,6.0633,138.69,138.65,7.2123]
["bitfinex","SOLUSD",1718802363983,8.5161,138.71,138.65,7.2123]
["bitfinex","SOLUSD",1718802364820,8.5161,138.71,138.59,71.2948]
["bitfinex","SOLUSD",1718802365107,8.5161,138.75,138.69,7.2102]
["bitfinex","SOLUSD",1718802365405,8.5161,138.75,138.65,0.17]
["bitfinex","SOLUSD",1718802365406,8.5161,138.75,138.7,7.2096]
["bitfinex","SOLUSD",1718802365603,8.5161,138.75,138.66,43.45]
["bitfinex","SOLUSD",1718802365911,8.5161,138.75,138.66,20.0]
["bitfinex","SOLUSD",1718802366221,8.5161,138.75,138.66,63.45]
["bitfinex","SOLUSD",1718802366709,8.5161,138.75,138.67,0.17]
["bitfinex","SOLUSD",1718802366915,8.5161,138.75,138.67,0.51]
["bitfinex","SOLUSD",1718802367208,6.4137,138.77,138.67,0.68]
["bitfinex","SOLUSD",1718802369486,8.5161,138.79,138.67,0.68]
["bitfinex","SOLUSD",1718802370206,8.5161,138.79,138.69,43.62]
["bitfinex","SOLUSD",1718802370418,14.09431858,138.81,138.72,0.17]
["bitfinex","SOLUSD",1718802370607,14.09431858,138.81,138.72,64.13]
["bitfinex","SOLUSD",1718802370921,13.3293,138.85,138.74,43.45]
["bitfinex","SOLUSD",1718802371213,27.52835004,138.84,138.75,0.17]
["bitfinex","SOLUSD",1718802371382,27.52835004,138.84,138.75,0.51]
["bitfinex","SOLUSD",1718802372005,34.73085004,138.84,138.75,0.51]
["bitfinex","SOLUSD",1718802372883,7.52835004,138.84,138.75,0.51]
["bitfinex","SOLUSD",1718802373084,7.52835004,138.84,138.76,0.17]
["bitfinex","SOLUSD",1718802373295,8.5161,138.86,138.76,0.51]
["bitfinex","SOLUSD",1718802373603,7.2021,138.85,138.76,0.51]
["bitfinex","SOLUSD",1718802373808,8.5161,138.86,138.76,0.51]
["bitfinex","SOLUSD",1718802374000,15.7179,138.86,138.76,0.51]
["bitfinex","SOLUSD",1718802376187,15.7179,138.86,138.75,78.7452]
["bitfinex","SOLUSD",1718802376188,7.2035,138.83,138.75,35.1252]
["bitfinex","SOLUSD",1718802376383,13.56220008,138.88,138.75,100.2252]
["bitfinex","SOLUSD",1718802376595,7.52750008,138.88,138.75,100.2252]
["bitfinex","SOLUSD",1718802377422,7.52750008,138.88,138.76,0.34]
["bitfinex","SOLUSD",1718802377713,7.52750008,138.88,138.77,0.34]
["bitfinex","SOLUSD",1718802378017,7.2018,138.86,138.77,0.34]
["bitfinex","SOLUSD",1718802379199,27.7111,138.87,138.77,0.34]
["bitfinex","SOLUSD",1718802379390,7.52750008,138.88,138.78,0.17]
["bitfinex","SOLUSD",1718802379595,7.52750008,138.88,138.79,6.5873]
["bitfinex","SOLUSD",1718802379916,14.72830008,138.88,138.79,6.5873]
["bitfinex","SOLUSD",1718802380621,0.17,138.87,138.76,50.0373]
["bitfinex","SOLUSD",1718802380794,7.2021,138.85,138.76,6.5873]
["bitfinex","SOLUSD",1718802380990,27.8811,138.87,138.76,50.0373]
["bitfinex","SOLUSD",1718802381209,20.68,138.87,138.76,50.0373]
["bitfinex","SOLUSD",1718802381412,27.8809,138.87,138.76,50.0373]
["bitfinex","SOLUSD",1718802381611,27.8809,138.87,138.76,6.5873]
["bitfinex","SOLUSD",1718802381612,20.68,138.87,138.76,6.5873]
["bitfinex","SOLUSD",1718802381915,6.223,138.86,138.75,15.1252]
["bitfinex","SOLUSD",1718802382125,7.2048,138.8,138.72,15.5144]
["bitfinex","SOLUSD",1718802382421,7.2058,138.78,138.7,6.3032]
["bitfinex","SOLUSD",1718802382596,20.0,138.77,138.7,6.3032]
["bitfinex","SOLUSD",1718802383303,7.8853,138.79,138.7,6.3032]
["bitfinex","SOLUSD",1718802383304,20.0,138.78,138.7,6.3032]
["bitfinex","SOLUSD",1718802383618,0.17,138.77,138.68,15.5144]
["bitfinex","SOLUSD",1718802383803,0.17,138.75,138.65,6.3032]
["bitfinex","SOLUSD",1718802384008,7.2089,138.72,138.65,6.3032]
["bitfinex","SOLUSD",1718802384310,7.2092,138.72,138.65,6.3032]
["bitfinex","SOLUSD",1718802384610,7.7184,138.73,138.64,15.5144]
["bitfinex","SOLUSD",1718802384810,7.7186,138.73,138.64,15.5144]
["bitfinex","SOLUSD",1718802385114,7.2098,138.7,138.64,15.5144]
["bitfinex","SOLUSD",1718802385309,20.17,138.72,138.64,15.5144]
["bitfinex","SOLUSD",1718802385496,0.17,138.71,138.64,15.5144]
["bitfinex","SOLUSD",1718802385696,0.17,138.72,138.64,15.5144]
["bitfinex","SOLUSD",1718802386000,27.5488,138.72,138.64,15.5144]
["bitfinex","SOLUSD",1718802386207,27.5488,138.72,138.64,22.7269]
["bitfinex","SOLUSD",1718802386811,7.5494,138.71,138.64,15.5144]
["bitfinex","SOLUSD",1718802387019,0.34,138.7,138.62,6.3032]
["bitfinex","SOLUSD",1718802387209,0.34,138.69,138.6,15.8378]
["bitfinex","SOLUSD",1718802387394,7.3809,138.68,138.6,15.8378]
["bitfinex","SOLUSD",1718802387709,0.17,138.67,138.6,15.8378]
["bitfinex","SOLUSD",1718802388296,0.17,138.67,138.6,23.0526]
["bitfinex","SOLUSD",1718802389697,20.51,138.67,138.58,6.6347]
["bitfinex","SOLUSD",1718802389909,7.5519,138.66,138.58,13.8504]
["bitfinex","SOLUSD",1718802390118,20.0,138.65,138.59,7.2153]
["bitfinex","SOLUSD",1718802390419,20.0,138.65,138.58,6.6347]
["bitfinex","SOLUSD",1718802390420,0.34,138.66,138.6,7.2149]
["bitfinex","SOLUSD",1718802390596,7.5519,138.66,138.59,7.2153]
["bitfinex","SOLUSD",1718802390793,0.17,138.66,138.58,6.6347]
["bitfinex","SOLUSD",1718802391100,0.34,138.67,138.61,7.214]
["bitfinex","SOLUSD",1718802391294,0.34,138.67,138.6,7.2149]
["bitfinex","SOLUSD",1718802392113,0.34,138.67,138.61,7.2143]
["bitfinex","SOLUSD",1718802392311,0.17,138.67,138.59,20.0]
["bitfinex","SOLUSD",1718802392496,0.17,138.67,138.62,7.2137]
["bitfinex","SOLUSD",1718802393898,0.17,138.67,138.61,7.2142]
["bitfinex","SOLUSD",1718802394223,20.68,138.67,138.58,6.6347]
["bitfinex","SOLUSD",1718802394399,20.51,138.67,138.58,6.6347]
["bitfinex","SOLUSD",1718802394716,0.17,138.66,138.58,6.6347]
["bitfinex","SOLUSD",1718802394899,0.51,138.66,138.59,7.2152]
["bitfinex","SOLUSD",1718802395311,20.17,138.67,138.58,6.6347]
["bitfinex","SOLUSD",1718802395511,20.17,138.67,138.6,7.2148]
["bitfinex","SOLUSD",1718802396207,27.3814,138.67,138.59,7.2153]
["bitfinex","SOLUSD",1718802396408,7.2119,138.66,138.58,13.8506]
["bitfinex","SOLUSD",1718802396609,7.7228,138.65,138.58,7.216]
["bitfinex","SOLUSD",1718802396795,7.5528,138.65,138.58,7.216]
["bitfinex","SOLUSD",1718802396997,0.34,138.65,138.58,7.216]
["bitfinex","SOLUSD",1718802397193,20.34,138.65,138.59,7.2155]
["bitfinex","SOLUSD",1718802397397,20.17,138.67,138.62,7.2138]
["bitfinex","SOLUSD",1718802397921,20.17,138.67,138.61,7.2142]
["bitfinex","SOLUSD",1718802398793,27.3815,138.67,138.59,7.2152]
["bitfinex","SOLUSD",1718802399016,0.17,138.66,138.57,0.17]
["bitfinex","SOLUSD",1718802399222,0.17,138.66,138.57,20.34]
["bitfinex","SOLUSD",1718802399414,0.17,138.66,138.6,7.215]
["bitfinex","SOLUSD",1718802399917,0.34,138.66,138.6,7.215]
["bitfinex","SOLUSD",1718802400120,20.0,138.67,138.6,7.215]
["bitfinex","SOLUSD",1718802400315,27.2115,138.67,138.6,7.215]
["bitfinex","SOLUSD",1718802400703,20.0,138.67,138.6,7.215]
["bitfinex","SOLUSD",1718802401108,20.0,138.67,138.61,7.2143]
["bitfinex","SOLUSD",1718802401701,20.0,138.67,138.6,7.2147]
["bitfinex","SOLUSD",1718802402818,7.2125,138.65,138.57,20.0]
["bitfinex","SOLUSD",1718802403018,7.3822,138.66,138.58,7.2156]
["bitfinex","SOLUSD",1718802403418,7.2125,138.65,138.57,27.2162]
["bitfinex","SOLUSD",1718802403615,7.3825,138.65,138.57,7.2162]
["bitfinex","SOLUSD",1718802403814,20.0,138.67,138.6,7.2145]
["bitfinex","SOLUSD",1718802404421,7.3819,138.66,138.59,7.2153]
["bitfinex","SOLUSD",1718802404618,7.3819,138.66,138.58,27.2158]
["bitfinex","SOLUSD",1718802405003,0.17,138.66,138.59,7.2153]
["bitfinex","SOLUSD",1718802405424,27.3814,138.67,138.6,7.2148]
["bitfinex","SOLUSD",1718802406424,20.17,138.67,138.6,7.2148]
["bitfinex","SOLUSD",1718802406605,20.0,138.67,138.61,7.2143]
["bitfinex","SOLUSD",1718802406802,20.0,138.67,138.6,7.2147]
["bitfinex","SOLUSD",1718802407216,27.2113,138.67,138.6,7.2147]
["bitfinex","SOLUSD",1718802407426,7.5518,138.66,138.58,20.0]
["bitfinex","SOLUSD",1718802407601,7.5518,138.66,138.57,20.0]
["bitfinex","SOLUSD",1718802408108,7.5518,138.66,138.59,7.2152]
["bitfinex","SOLUSD",1718802408109,0.34,138.66,138.59,7.2152]
["bitfinex","SOLUSD",1718802408304,7.69852956,138.66,138.6,7.2149]
["bitfinex","SOLUSD",1718802408610,14.74062956,138.66,138.58,7.2155]
["bitfinex","SOLUSD",1718802408827,0.17,138.65,138.59,7.2154]
["bitfinex","SOLUSD",1718802409021,7.52852956,138.66,138.6,7.2149]
["bitfinex","SOLUSD",1718802412043,7.52852956,138.66,138.59,7.2152]
["bitfinex","SOLUSD",1718802412526,7.2132,138.64,138.56,15.7469]
["bitfinex","SOLUSD",1718802412715,7.2132,138.64,138.57,7.2165]
["bitfinex","SOLUSD",1718802412917,27.8925,138.65,138.58,7.216]
["bitfinex","SOLUSD",1718802413116,7.213,138.64,138.57,7.2164]
["bitfinex","SOLUSD",1718802413312,20.34,138.65,138.58,7.216]
["bitfinex","SOLUSD",1718802413506,0.34,138.64,138.56,15.7469]
["bitfinex","SOLUSD",1718802413712,0.17,138.63,138.54,49.6507]
["bitfinex","SOLUSD",1718802413912,0.17,138.63,138.55,20.0]
["bitfinex","SOLUSD",1718802414529,20.17,138.65,138.56,0.17]
["bitfinex","SOLUSD",1718802414831,20.0,138.65,138.59,7.2154]
["bitfinex","SOLUSD",1718802415328,20.0,138.65,138.58,7.2158]
["bitfinex","SOLUSD",1718802415931,20.0,138.65,138.59,7.2155]
["bitfinex","SOLUSD",1718802416325,7.52852956,138.66,138.56,0.17]
["bitfinex","SOLUSD",1718802416511,7.52852956,138.66,138.61,7.2141]
["bitfinex","SOLUSD",1718802417239,7.52852956,138.66,138.6,7.2147]
["bitfinex","SOLUSD",1718802420345,7.52852956,138.66,138.56,0.68]
["bitfinex","SOLUSD",1718802420639,6.5988,138.68,138.61,7.2142]
["bitfinex","SOLUSD",1718802420841,6.5988,138.68,138.6,0.17]
["bitfinex","SOLUSD",1718802421022,6.5988,138.68,138.62,7.2137]
["bitfinex","SOLUSD",1718802421223,6.5988,138.68,138.61,0.17]
["bitfinex","SOLUSD",1718802421432,6.5988,138.68,138.62,7.2136]
["bitfinex","SOLUSD",1718802421677,13.8096,138.68,138.61,7.2143]
["bitfinex","SOLUSD",1718802421951,13.8096,138.68,138.59,7.2151]
["bitfinex","SOLUSD",1718802421952,6.5988,138.68,138.59,7.2151]
["bitfinex","SOLUSD",1718802422252,7.212,138.66,138.59,7.2151]
["bitfinex","SOLUSD",1718802422543,7.5515,138.67,138.6,7.2148]
["bitfinex","SOLUSD",1718802423544,0.34,138.67,138.6,7.2148]
["bitfinex","SOLUSD",1718802423850,7.5513,138.67,138.6,7.2148]
["bitfinex","SOLUSD",1718802425339,6.5988,138.68,138.62,7.2136]
["bitfinex","SOLUSD",1718802426229,6.5988,138.68,138.62,7.2137]
["bitfinex","SOLUSD",1718802426540,8.6861,138.69,138.64,7.2127]
["bitfinex","SOLUSD",1718802426541,8.5161,138.69,138.64,7.2127]
["bitfinex","SOLUSD",1718802426843,6.0855,138.72,138.67,7.2109]
["bitfinex","SOLUSD",1718802427042,6.0855,138.76,138.66,0.34]
["bitfinex","SOLUSD",1718802427254,13.608699,138.76,138.7,7.2094]
["bitfinex","SOLUSD",1718802427636,6.0855,138.76,138.7,7.2094]
["bitfinex","SOLUSD",1718802427821,6.0855,138.76,138.71,7.2091]
["bitfinex","SOLUSD",1718802428151,8.5161,138.77,138.71,7.2091]
["bitfinex","SOLUSD",1718802428632,8.5161,138.77,138.67,76.4037]
["bitfinex","SOLUSD",1718802428943,15.7222,138.77,138.68,63.45]
["bitfinex","SOLUSD",1718802429172,15.7222,138.77,138.69,0.17]
["bitfinex","SOLUSD",1718802429173,8.5161,138.77,138.69,0.17]
["bitfinex","SOLUSD",1718802429444,20.73796857,138.79,138.69,0.34]
["bitfinex","SOLUSD",1718802429663,20.73796857,138.79,138.7,0.34]
["bitfinex","SOLUSD",1718802429852,13.2153,138.79,138.7,20.34]
["bitfinex","SOLUSD",1718802430519,7.3758,138.78,138.69,15.7264]
["bitfinex","SOLUSD",1718802430726,7.2064,138.77,138.69,15.7264]
["bitfinex","SOLUSD",1718802431019,0.51,138.78,138.67,49.7937]
["bitfinex","SOLUSD",1718802431224,0.34,138.77,138.68,20.0]
["bitfinex","SOLUSD",1718802431738,7.2075,138.75,138.68,20.0]
["bitfinex","SOLUSD",1718802432447,7.2075,138.75,138.67,6.3437]
["bitfinex","SOLUSD",1718802432448,7.2068,138.76,138.67,6.3437]
["bitfinex","SOLUSD",1718802433027,7.2068,138.76,138.67,0.17]
["bitfinex","SOLUSD",1718802433941,7.5464,138.77,138.67,0.17]
["bitfinex","SOLUSD",1718802434255,20.0,138.76,138.67,0.17]
["bitfinex","SOLUSD",1718802434454,27.2067,138.76,138.67,0.17]
["bitfinex","SOLUSD",1718802434662,0.34,138.75,138.65,15.5564]
["bitfinex","SOLUSD",1718802434832,7.209,138.72,138.64,6.4821]
["bitfinex","SOLUSD",1718802435034,20.0,138.71,138.64,6.4821]
["bitfinex","SOLUSD",1718802435234,27.2094,138.71,138.62,15.3982]
["bitfinex","SOLUSD",1718802435534,27.2094,138.71,138.57,19.09416551]
["bitfinex","SOLUSD",1718802435535,0.17,138.69,138.57,19.09416551]
["bitfinex","SOLUSD",1718802435841,7.2116,138.67,138.57,58.8482]
["bitfinex","SOLUSD",1718802436233,0.17,138.68,138.57,58.8482]
["bitfinex","SOLUSD",1718802436432,20.0,138.69,138.57,80.4982]
["bitfinex","SOLUSD",1718802437052,20.0,138.69,138.63,7.2131]
["bitfinex","SOLUSD",1718802437555,20.0,138.69,138.62,7.2137]
["bitfinex","SOLUSD",1718802437742,27.2104,138.69,138.62,7.2137]
["bitfinex","SOLUSD",1718802437945,7.2108,138.68,138.61,7.2143]
["bitfinex","SOLUSD",1718802438243,7.2125,138.65,138.58,27.2159]
["bitfinex","SOLUSD",1718802438437,7.3809,138.68,138.6,7.2147]
["bitfinex","SOLUSD",1718802438645,7.3809,138.68,138.58,63.45]
["bitfinex","SOLUSD",1718802438646,27.2106,138.69,138.61,7.2142]
["bitfinex","SOLUSD",1718802438836,27.2106,138.69,138.62,7.2137]
["bitfinex","SOLUSD",1718802439238,7.3808,138.68,138.6,7.2148]
["bitfinex","SOLUSD",1718802439442,7.2113,138.67,138.6,7.2148]
["bitfinex","SOLUSD",1718802440140,7.3811,138.68,138.61,7.2143]
["bitfinex","SOLUSD",1718802440561,0.17,138.68,138.61,7.2143]
["bitfinex","SOLUSD",1718802440770,0.34,138.68,138.6,7.2148]
["bitfinex","SOLUSD",1718802440968,7.2116,138.67,138.58,63.45]
["bitfinex","SOLUSD",1718802441262,8.5161,138.67,138.58,7.2157]
["bitfinex","SOLUSD",1718802441552,20.0,138.66,138.58,43.45]
["bitfinex","SOLUSD",1718802441754,20.0,138.66,138.6,7.2147]
["bitfinex","SOLUSD",1718802442459,20.0,138.66,138.61,7.2144]
["bitfinex","SOLUSD",1718802443040,20.0,138.66,138.59,7.2153]
["bitfinex","SOLUSD",1718802443251,20.0,138.66,138.6,7.2148]
["bitfinex","SOLUSD",1718802443453,27.2119,138.66,138.59,7.2154]
["bitfinex","SOLUSD",1718802443839,7.2124,138.65,138.58,7.216]
["bitfinex","SOLUSD",1718802444736,27.212,138.66,138.58,7.216]
["bitfinex","SOLUSD",1718802445246,27.212,138.66,138.59,7.2154]
["bitfinex","SOLUSD",1718802446140,8.5161,138.67,138.57,59.0182]
["bitfinex","SOLUSD",1718802446347,7.52534812,138.69,138.63,7.2129]
["bitfinex","SOLUSD",1718802446544,6.4424,138.7,138.63,7.2129]
["bitfinex","SOLUSD",1718802446871,13.6522,138.7,138.63,7.2129]
["bitfinex","SOLUSD",1718802447439,6.4424,138.7,138.59,65.1]
["bitfinex","SOLUSD",1718802447652,8.5161,138.71,138.66,7.2115]
["bitfinex","SOLUSD",1718802449171,8.5161,138.71,138.62,0.17]
["bitfinex","SOLUSD",1718802449371,8.5161,138.71,138.62,64.13]
["bitfinex","SOLUSD",1718802452279,8.5161,138.71,138.65,7.212]
["bitfinex","SOLUSD",1718802452987,8.5161,138.71,138.66,7.2117]
["bitfinex","SOLUSD",1718802453167,8.5161,138.71,138.62,64.13]
["bitfinex","SOLUSD",1718802453168,13.57968586,138.74,138.68,7.2103]
["bitfinex","SOLUSD",1718802453678,13.2642,138.74,138.67,7.2112]
["bitfinex","SOLUSD",1718802454056,13.2642,138.74,138.65,0.17]
["bitfinex","SOLUSD",1718802454381,7.2082,138.73,138.65,20.51]
["bitfinex","SOLUSD",1718802454583,6.0565,138.74,138.64,0.17]
["bitfinex","SOLUSD",1718802454880,7.2089,138.72,138.63,0.17]
["bitfinex","SOLUSD",1718802455181,27.7184,138.73,138.63,0.51]
["bitfinex","SOLUSD",1718802455888,27.7184,138.73,138.66,7.2118]
["bitfinex","SOLUSD",1718802456274,7.2088,138.72,138.65,7.2122]
["bitfinex","SOLUSD",1718802456473,20.51,138.73,138.62,63.45]
["bitfinex","SOLUSD",1718802456694,20.51,138.73,138.58,5.69915839]
["bitfinex","SOLUSD",1718802456695,0.17,138.72,138.59,76.1279]
["bitfinex","SOLUSD",1718802456874,7.2102,138.7,138.62,7.2135]
["bitfinex","SOLUSD",1718802457068,7.2104,138.69,138.62,7.2135]
["bitfinex","SOLUSD",1718802457470,7.2111,138.68,138.61,7.2143]
["bitfinex","SOLUSD",1718802457684,6.633,138.68,138.61,7.2143]
["bitfinex","SOLUSD",1718802457968,13.8438,138.68,138.61,7.2143]
["bitfinex","SOLUSD",1718802459503,7.2114,138.67,138.6,7.2149]
["bitfinex","SOLUSD",1718802459792,13.844,138.68,138.6,7.2149]
["bitfinex","SOLUSD",1718802460203,6.633,138.68,138.59,43.45]
["bitfinex","SOLUSD",1718802460989,6.633,138.68,138.61,7.2142]
["bitfinex","SOLUSD",1718802461289,13.8439,138.68,138.6,7.2147]
["bitfinex","SOLUSD",1718802461790,13.8439,138.68,138.61,7.2144]
["bitfinex","SOLUSD",1718802462674,6.633,138.68,138.61,7.2144]
["bitfinex","SOLUSD",1718802462874,13.8439,138.68,138.61,7.2144]
["bitfinex","SOLUSD",1718802465601,6.633,138.68,138.58,15.7696]
["bitfinex","SOLUSD",1718802465779,0.17,138.67,138.59,20.0]
["bitfinex","SOLUSD",1718802466100,7.5514,138.67,138.6,7.2149]
["bitfinex","SOLUSD",1718802467906,7.2121,138.66,138.59,27.2154]
["bitfinex","SOLUSD",1718802468578,7.2121,138.66,138.59,7.2154]
["bitfinex","SOLUSD",1718802469401,7.5514,138.67,138.6,7.2149]
["bitfinex","SOLUSD",1718802469599,20.0,138.66,138.6,7.2149]
["bitfinex","SOLUSD",1718802470086,6.633,138.68,138.62,7.2136]
["bitfinex","SOLUSD",1718802470290,6.633,138.68,138.63,7.2134]
["bitfinex","SOLUSD",1718802470482,6.633,138.68,138.58,0.17]
["bitfinex","SOLUSD",1718802470805,6.633,138.68,138.62,7.2139]
["bitfinex","SOLUSD",1718802472503,13.8438,138.68,138.61,7.2142]
["bitfinex","SOLUSD",1718802472971,6.633,138.68,138.61,7.2142]
["bitfinex","SOLUSD",1718802473397,6.633,138.68,138.62,7.2138]
["bitfinex","SOLUSD",1718802473899,6.633,138.68,138.63,7.2134]
["bitfinex","SOLUSD",1718802477800,6.633,138.68,138.62,7.2137]
["bitfinex","SOLUSD",1718802478602,6.633,138.68,138.63,7.2133]
["bitfinex","SOLUSD",1718802479707,6.633,138.68,138.62,7.2139]
["bitfinex","SOLUSD",1718802480285,13.8438,138.68,138.61,7.2142]
["bitfinex","SOLUSD",1718802481180,6.633,138.68,138.58,63.45]
["bitfinex","SOLUSD",1718802481405,8.76,138.66,138.58,63.45]
["bitfinex","SOLUSD",1718802481582,8.76,138.66,138.61,8.76]
["bitfinex","SOLUSD",1718802481904,6.633,138.68,138.62,7.2135]
["bitfinex","SOLUSD",1718802482094,8.76,138.67,138.62,7.2135]
["bitfinex","SOLUSD",1718802482593,8.76,138.67,138.61,7.2144]
["bitfinex","SOLUSD",1718802482795,8.76,138.67,138.61,15.9744]
["bitfinex","SOLUSD",1718802483597,8.76,138.67,138.62,7.2139]
["bitfinex","SOLUSD",1718802484401,8.76,138.67,138.61,15.9742]
["bitfinex","SOLUSD",1718802484606,8.76,138.63,138.57,3.72318039]
["bitfinex","SOLUSD",1718802484797,8.76,138.63,138.58,7.2159]
["bitfinex","SOLUSD",1718802484998,8.76,138.63,138.57,15.9763]
["bitfinex","SOLUSD",1718802485312,8.76,138.63,138.57,8.76]
["bitfinex","SOLUSD",1718802485500,8.76,138.63,138.58,8.76]
["bitfinex","SOLUSD",1718802486106,8.76,138.63,138.59,7.2154]
["bitfinex","SOLUSD",1718802486501,16.2821287,138.64,138.59,7.2154]
["bitfinex","SOLUSD",1718802487113,16.2821287,138.64,138.58,15.9759]
["bitfinex","SOLUSD",1718802487313,7.5221287,138.64,138.58,8.76]
["bitfinex","SOLUSD",1718802487611,8.5161,138.62,138.57,8.76]
["bitfinex","SOLUSD",1718802487791,17.2761,138.62,138.57,7.2165]
["bitfinex","SOLUSD",1718802488206,8.5161,138.62,138.57,7.2165]
["bitfinex","SOLUSD",1718802488422,17.2761,138.62,138.57,7.2165]
["bitfinex","SOLUSD",1718802490102,17.2761,138.62,138.58,7.2159]
["bitfinex","SOLUSD",1718802490303,8.5161,138.62,138.58,7.2159]
["bitfinex","SOLUSD",1718802490606,8.5161,138.62,138.59,7.2154]
["bitfinex","SOLUSD",1718802491191,8.5161,138.62,138.58,15.9758]
["bitfinex","SOLUSD",1718802491911,8.5161,138.62,138.57,8.76]
["bitfinex","SOLUSD",1718802492092,17.2761,138.62,138.57,8.76]
["bitfinex","SOLUSD",1718802492289,17.2761,138.62,138.53,35.21]
["bitfinex","SOLUSD",1718802492290,30.7796,138.62,138.55,7.2175]
["bitfinex","SOLUSD",1718802492605,8.76,138.61,138.56,8.76]
["bitfinex","SOLUSD",1718802492921,8.76,138.61,138.55,7.2175]
["bitfinex","SOLUSD",1718802493094,14.9756,138.62,138.5,3.72318039]
["bitfinex","SOLUSD",1718802493298,15.9766,138.57,138.51,8.76]
["bitfinex","SOLUSD",1718802493602,8.76,138.55,138.46,3.72318039]
["bitfinex","SOLUSD",1718802493803,8.76,138.54,138.49,8.76]
["bitfinex","SOLUSD",1718802494204,8.76,138.54,138.49,15.9804]
["bitfinex","SOLUSD",1718802494599,8.76,138.54,138.48,7.221]
["bitfinex","SOLUSD",1718802494800,8.76,138.53,138.47,7.2215]
["bitfinex","SOLUSD",1718802495112,8.76,138.52,138.46,7.2221]
["bitfinex","SOLUSD",1718802495301,0.17,138.55,138.46,8.76]
["bitfinex","SOLUSD",1718802495302,0.34,138.55,138.46,8.76]
["bitfinex","SOLUSD",1718802495500,15.25343246,138.6,138.53,7.2185]
["bitfinex","SOLUSD",1718802495700,15.0159,138.6,138.48,76.3429]
["bitfinex","SOLUSD",1718802495904,15.0159,138.6,138.5,43.45]
["bitfinex","SOLUSD",1718802496218,15.0159,138.6,138.56,7.2167]
["bitfinex","SOLUSD",1718802496397,15.0159,138.6,138.55,7.2173]
["bitfinex","SOLUSD",1718802496813,15.0159,138.6,138.51,7.2194]
["bitfinex","SOLUSD",1718802497099,7.2164,138.58,138.5,7.22]
["bitfinex","SOLUSD",1718802497297,15.0159,138.6,138.49,7.2205]
["bitfinex","SOLUSD",1718802497298,7.2169,138.57,138.49,7.2205]
["bitfinex","SOLUSD",1718802497516,0.17,138.56,138.49,7.2205]
["bitfinex","SOLUSD",1718802498111,0.51,138.56,138.47,7.2215]
["bitfinex","SOLUSD",1718802498295,6.2258,138.54,138.47,7.2215]
["bitfinex","SOLUSD",1718802498498,6.2258,138.54,138.48,7.2211]
["bitfinex","SOLUSD",1718802498712,13.4441,138.54,138.47,7.2214]
["bitfinex","SOLUSD",1718802499014,6.2258,138.54,138.49,7.2206]
["bitfinex","SOLUSD",1718802499607,6.2258,138.54,138.48,7.221]
["bitfinex","SOLUSD",1718802499801,8.5161,138.55,138.46,0.17]
["bitfinex","SOLUSD",1718802500008,8.5161,138.55,138.47,43.45]
["bitfinex","SOLUSD",1718802500318,8.5161,138.55,138.49,7.2205]
["bitfinex","SOLUSD",1718802500909,8.5161,138.55,138.48,20.0]
["bitfinex","SOLUSD",1718802501105,15.7338,138.55,138.48,7.221]
["bitfinex","SOLUSD",1718802501517,8.5161,138.55,138.48,7.221]
["bitfinex","SOLUSD",1718802501700,8.5161,138.55,138.49,7.2207]
["bitfinex","SOLUSD",1718802502012,8.5161,138.55,138.5,7.22]
["bitfinex","SOLUSD",1718802502519,8.5161,138.55,138.51,7.2195]
["bitfinex","SOLUSD",1718802503511,8.5161,138.55,138.5,7.22]
["bitfinex","SOLUSD",1718802504305,8.5161,138.55,138.46,0.34]
["bitfinex","SOLUSD",1718802504511,8.5161,138.55,138.46,63.79]
["bitfinex","SOLUSD",1718802505126,8.5161,138.55,138.5,7.22]
["bitfinex","SOLUSD",1718802505608,8.5161,138.55,138.51,7.2196]
["bitfinex","SOLUSD",1718802505820,7.52331423,138.56,138.46,85.48]
["bitfinex","SOLUSD",1718802506018,6.2258,138.58,138.54,7.218]
["bitfinex","SOLUSD",1718802506529,6.2258,138.58,138.54,7.2178]
["bitfinex","SOLUSD",1718802507227,6.2258,138.58,138.5,0.17]
["bitfinex","SOLUSD",1718802507228,8.5161,138.59,138.55,7.2174]
["bitfinex","SOLUSD",1718802507604,8.5161,138.59,138.56,7.2169]
["bitfinex","SOLUSD",1718802508311,8.5161,138.59,138.55,7.2173]
["bitfinex","SOLUSD",1718802508710,8.5161,138.59,138.56,7.217]
["bitfinex","SOLUSD",1718802508928,14.5563,138.62,138.56,7.217]
["bitfinex","SOLUSD",1718802509733,14.5563,138.62,138.55,7.2173]
["bitfinex","SOLUSD",1718802510318,14.5563,138.62,138.56,7.2168]
["bitfinex","SOLUSD",1718802511417,14.5563,138.62,138.57,7.2162]
["bitfinex","SOLUSD",1718802511747,14.5563,138.62,138.59,7.2152]
["bitfinex","SOLUSD",1718802511908,8.5161,138.62,138.58,7.2158]
["bitfinex","SOLUSD",1718802512116,8.5161,138.65,138.58,7.2158]
["bitfinex","SOLUSD",1718802512317,8.5161,138.65,138.59,7.2153]
["bitfinex","SOLUSD",1718802512817,8.5161,138.65,138.56,0.51]
["bitfinex","SOLUSD",1718802513130,8.5161,138.65,138.56,63.96]
["bitfinex","SOLUSD",1718802513436,0.17,138.68,138.59,7.215]
["bitfinex","SOLUSD",1718802513735,20.68,138.69,138.58,7.2158]
["bitfinex","SOLUSD",1718802514037,28.20191178,138.69,138.58,7.2158]
["bitfinex","SOLUSD",1718802514329,28.20191178,138.69,138.57,7.2165]
["bitfinex","SOLUSD",1718802514543,7.2132,138.64,138.57,7.2165]
["bitfinex","SOLUSD",1718802514845,7.213,138.64,138.53,43.45]
["bitfinex","SOLUSD",1718802515138,7.3826,138.65,138.57,7.2162]
["bitfinex","SOLUSD",1718802515334,20.0,138.64,138.58,7.216]
["bitfinex","SOLUSD",1718802515543,7.382,138.66,138.59,7.2154]
["bitfinex","SOLUSD",1718802515743,7.2129,138.64,138.57,7.2162]
["bitfinex","SOLUSD",1718802516044,27.2126,138.65,138.57,7.2162]
["bitfinex","SOLUSD",1718802516641,28.8782,138.65,138.57,7.2162]
["bitfinex","SOLUSD",1718802517411,7.213,138.64,138.57,7.2162]
["bitfinex","SOLUSD",1718802517613,7.2138,138.63,138.55,7.2174]
["bitfinex","SOLUSD",1718802517816,7.2138,138.63,138.56,20.0]
["bitfinex","SOLUSD",1718802518328,7.214,138.62,138.55,7.2174]
["bitfinex","SOLUSD",1718802519932,0.17,138.61,138.54,7.2179]
["bitfinex","SOLUSD",1718802520119,0.17,138.62,138.53,7.2184]
["bitfinex","SOLUSD",1718802520442,0.17,138.62,138.51,32.4846]
["bitfinex","SOLUSD",1718802520443,7.2146,138.61,138.54,20.0]
["bitfinex","SOLUSD",1718802520626,7.2146,138.61,138.54,27.2179]
["bitfinex","SOLUSD",1718802521038,7.2146,138.61,138.54,7.2179]
["bitfinex","SOLUSD",1718802522112,18.2052,138.62,138.5,43.45]
["bitfinex","SOLUSD",1718802522354,0.17,138.6,138.49,22.8634]
["bitfinex","SOLUSD",1718802522868,7.3852,138.6,138.52,7.2187]
["bitfinex","SOLUSD",1718802523138,20.34,138.59,138.52,7.2187]
["bitfinex","SOLUSD",1718802523343,20.34,138.59,138.49,50.6646]
["bitfinex","SOLUSD",1718802523344,0.34,138.58,138.49,50.6646]
["bitfinex","SOLUSD",1718802523528,7.5563,138.58,138.51,7.2196]
["bitfinex","SOLUSD",1718802523728,20.34,138.59,138.49,50.6646]
["bitfinex","SOLUSD",1718802523921,0.34,138.59,138.49,50.6646]
["bitfinex","SOLUSD",1718802524325,0.34,138.59,138.53,7.2185]
["bitfinex","SOLUSD",1718802524732,0.34,138.59,138.52,7.2189]
["bitfinex","SOLUSD",1718802525246,7.5557,138.59,138.51,7.2194]
["bitfinex","SOLUSD",1718802525431,0.34,138.58,138.51,7.2194]
["bitfinex","SOLUSD",1718802525743,7.5563,138.58,138.51,7.2194]
["bitfinex","SOLUSD",1718802529447,0.34,138.58,138.52,7.219]
["bitfinex","SOLUSD",1718802529752,0.17,138.57,138.51,7.2195]
["bitfinex","SOLUSD",1718802530253,7.5565,138.57,138.5,7.22]
["bitfinex","SOLUSD",1718802531138,0.34,138.57,138.51,7.2196]
["bitfinex","SOLUSD",1718802531436,8.77,138.56,138.51,7.2196]
["bitfinex","SOLUSD",1718802533635,8.77,138.56,138.5,15.99]
["bitfinex","SOLUSD",1718802533838,8.77,138.56,138.51,7.2196]
["bitfinex","SOLUSD",1718802534655,8.77,138.56,138.51,15.9896]
["bitfinex","SOLUSD",1718802535038,8.77,138.56,138.51,8.77]
["bitfinex","SOLUSD",1718802535241,8.77,138.56,138.51,15.9896]
["bitfinex","SOLUSD",1718802535642,8.77,138.56,138.5,7.2199]
["bitfinex","SOLUSD",1718802535963,8.77,138.56,138.51,15.9896]
["bitfinex","SOLUSD",1718802536253,20.17,138.57,138.52,7.219]
["bitfinex","SOLUSD",1718802536431,8.94,138.57,138.52,15.989]
["bitfinex","SOLUSD",1718802536631,0.17,138.57,138.52,15.989]
["bitfinex","SOLUSD",1718802536852,0.17,138.57,138.53,8.77]
["bitfinex","SOLUSD",1718802537152,0.17,138.57,138.52,8.77]
["bitfinex","SOLUSD",1718802537852,7.51348757,138.59,138.55,8.77]
["bitfinex","SOLUSD",1718802538028,10.4356,138.61,138.55,15.9873]
["bitfinex","SOLUSD",1718802538631,10.4356,138.61,138.56,7.217]
["bitfinex","SOLUSD",1718802538940,10.4356,138.61,138.56,8.77]
["bitfinex","SOLUSD",1718802540433,10.4356,138.61,138.56,15.9869]
["bitfinex","SOLUSD",1718802540748,9.17719188,138.64,138.56,8.77]
["bitfinex","SOLUSD",1718802540953,9.17719188,138.64,138.6,8.77]
["bitfinex","SOLUSD",1718802541260,1.6656,138.64,138.6,8.77]
["bitfinex","SOLUSD",1718802543259,35.9826,138.65,138.6,8.77]
["bitfinex","SOLUSD",1718802544050,20.0,138.65,138.6,8.77]
["bitfinex","SOLUSD",1718802544244,28.77,138.65,138.6,8.77]
["bitfinex","SOLUSD",1718802544559,20.0,138.65,138.6,8.77]
["bitfinex","SOLUSD",1718802545839,1.6656,138.67,138.61,15.9843]
["bitfinex","SOLUSD",1718802546043,1.6656,138.67,138.62,8.77]
["bitfinex","SOLUSD",1718802546652,7.2103,138.69,138.63,8.77]
["bitfinex","SOLUSD",1718802546941,7.2103,138.69,138.64,8.77]
["bitfinex","SOLUSD",1718802547141,7.2109,138.68,138.64,8.77]
["bitfinex","SOLUSD",1718802547338,266.0812014,138.71,138.58,59.3905]
["bitfinex","SOLUSD",1718802547570,7.2105,138.69,138.62,7.2137]
["bitfinex","SOLUSD",1718802547745,7.2109,138.68,138.61,7.2143]
["bitfinex","SOLUSD",1718802547940,7.3805,138.69,138.62,7.2139]
["bitfinex","SOLUSD",1718802548252,7.2105,138.69,138.62,7.2139]
["bitfinex","SOLUSD",1718802548679,7.2109,138.68,138.61,7.2142]
["bitfinex","SOLUSD",1718802549776,7.3805,138.69,138.62,7.2135]
["bitfinex","SOLUSD",1718802549944,7.2109,138.68,138.61,7.2142]
["bitfinex","SOLUSD",1718802550583,7.2105,138.69,138.62,7.2138]
["bitfinex","SOLUSD",1718802551461,7.89,138.7,138.63,7.2133]
["bitfinex","SOLUSD",1718802551676,27.2105,138.69,138.62,7.2137]
["bitfinex","SOLUSD",1718802551843,7.2108,138.68,138.61,7.2142]
["bitfinex","SOLUSD",1718802552258,27.2105,138.69,138.62,7.2138]
["bitfinex","SOLUSD",1718802552472,0.17,138.68,138.62,7.2138]
["bitfinex","SOLUSD",1718802553666,20.0,138.69,138.63,7.2134]
["bitfinex","SOLUSD",1718802557072,7.2108,138.68,138.61,7.2142]
["bitfinex","SOLUSD",1718802558769,27.2105,138.69,138.62,7.2139]
["bitfinex","SOLUSD",1718802559648,27.2105,138.69,138.6,6.2292]
["bitfinex","SOLUSD",1718802559649,9.1812014,138.71,138.61,0.17]
["bitfinex","SOLUSD",1718802559849,9.1812014,138.71,138.66,7.2118]
["bitfinex","SOLUSD",1718802560083,1.6656,138.71,138.66,7.2118]
["bitfinex","SOLUSD",1718802560666,7.2084,138.73,138.66,7.2118]
["bitfinex","SOLUSD",1718802561470,20.0,138.72,138.66,7.2118]
["bitfinex","SOLUSD",1718802562274,27.2088,138.72,138.65,7.2121]
["bitfinex","SOLUSD",1718802564375,20.0,138.72,138.66,7.2118]
["bitfinex","SOLUSD",1718802564756,20.0,138.72,138.67,7.2113]
["bitfinex","SOLUSD",1718802565358,20.0,138.72,138.66,7.2116]
["bitfinex","SOLUSD",1718802565958,27.2088,138.72,138.65,7.2121]
["bitfinex","SOLUSD",1718802566581,27.2088,138.72,138.66,7.2118]
["bitfinex","SOLUSD",1718802567374,35.9588,138.72,138.66,15.9618]
["bitfinex","SOLUSD",1718802568563,35.9588,138.72,138.66,8.75]
["bitfinex","SOLUSD",1718802570181,20.0,138.72,138.64,16.2]
["bitfinex","SOLUSD",1718802570383,15.9593,138.71,138.65,8.75]
["bitfinex","SOLUSD",1718802570680,15.9598,138.7,138.65,8.75]
["bitfinex","SOLUSD",1718802570987,7.2095,138.71,138.65,8.75]
["bitfinex","SOLUSD",1718802571359,15.9595,138.71,138.65,15.9623]
["bitfinex","SOLUSD",1718802571675,8.75,138.71,138.65,15.9623]
["bitfinex","SOLUSD",1718802572375,7.3789,138.72,138.65,15.9623]
["bitfinex","SOLUSD",1718802572578,8.75,138.71,138.66,8.75]
["bitfinex","SOLUSD",1718802573181,14.90786163,138.73,138.66,15.9618]
["bitfinex","SOLUSD",1718802573360,8.75,138.72,138.66,15.9618]
["bitfinex","SOLUSD",1718802573557,8.75,138.72,138.67,8.75]
["bitfinex","SOLUSD",1718802573759,15.9595,138.71,138.64,23.4128]
["bitfinex","SOLUSD",1718802574052,7.2092,138.71,138.64,23.4125]
["bitfinex","SOLUSD",1718802574275,7.2089,138.72,138.66,8.75]
["bitfinex","SOLUSD",1718802574480,15.9589,138.72,138.66,8.75]
["bitfinex","SOLUSD",1718802574977,15.9589,138.72,138.66,15.9618]
["bitfinex","SOLUSD",1718802575184,15.9589,138.72,138.66,8.75]
["bitfinex","SOLUSD",1718802577086,8.75,138.72,138.66,58.341]
["bitfinex","SOLUSD",1718802577293,7.5271565,138.75,138.71,15.9588]
["bitfinex","SOLUSD",1718802577493,10.4156,138.78,138.73,8.75]
["bitfinex","SOLUSD",1718802577870,16.39607506,138.8,138.73,15.9582]
["bitfinex","SOLUSD",1718802578066,16.39607506,138.8,138.72,7.2085]
["bitfinex","SOLUSD",1718802578067,7.2053,138.79,138.72,7.2085]
["bitfinex","SOLUSD",1718802578289,8.75,138.78,138.73,8.75]
["bitfinex","SOLUSD",1718802580190,15.9553,138.79,138.73,8.75]
["bitfinex","SOLUSD",1718802580394,8.75,138.79,138.73,8.75]
["bitfinex","SOLUSD",1718802580573,15.9551,138.79,138.73,8.75]
["bitfinex","SOLUSD",1718802581478,8.75,138.78,138.73,8.75]
["bitfinex","SOLUSD",1718802581862,8.75,138.75,138.69,7.2102]
["bitfinex","SOLUSD",1718802582082,8.75,138.74,138.69,7.2098]
["bitfinex","SOLUSD",1718802582285,15.9572,138.75,138.69,8.75]
["bitfinex","SOLUSD",1718802582670,8.75,138.74,138.69,8.75]
["bitfinex","SOLUSD",1718802582872,8.75,138.74,138.68,22.9994]
["bitfinex","SOLUSD",1718802583066,8.75,138.74,138.69,8.75]
["bitfinex","SOLUSD",1718802583274,8.75,138.74,138.68,15.9606]
["bitfinex","SOLUSD",1718802584177,8.75,138.74,138.69,8.75]
["bitfinex","SOLUSD",1718802585701,8.75,138.74,138.69,15.9603]
["bitfinex","SOLUSD",1718802587900,0.17,138.75,138.69,15.9603]
["bitfinex","SOLUSD",1718802588099,8.75,138.76,138.7,15.9597]
["bitfinex","SOLUSD",1718802588403,8.75,138.76,138.71,8.75]
["bitfinex","SOLUSD",1718802588701,15.41259461,138.77,138.71,8.75]
["bitfinex","SOLUSD",1718802588871,20.34,138.76,138.71,8.75]
["bitfinex","SOLUSD",1718802589074,7.52629461,138.77,138.72,8.75]
["bitfinex","SOLUSD",1718802589274,15.9551,138.79,138.73,8.75]
["bitfinex","SOLUSD",1718802589494,1.6656,138.8,138.74,8.75]
["bitfinex","SOLUSD",1718802589776,25.14556605,138.8,138.74,8.75]
["bitfinex","SOLUSD",1718802590504,17.6204,138.8,138.74,8.75]
["bitfinex","SOLUSD",1718802590912,8.75,138.8,138.74,8.75]
["bitfinex","SOLUSD",1718802591094,15.9546,138.8,138.74,8.75]
["bitfinex","SOLUSD",1718802591603,15.9546,138.8,138.75,8.75]
["bitfinex","SOLUSD",1718802593921,14.72869901,138.82,138.76,8.75]
["bitfinex","SOLUSD",1718802594099,8.75,138.81,138.76,8.75]
["bitfinex","SOLUSD",1718802594422,7.52489901,138.82,138.78,8.75]
["bitfinex","SOLUSD",1718802594607,7.2032,138.83,138.78,8.75]
["bitfinex","SOLUSD",1718802595496,8.75,138.83,138.78,8.75]
["bitfinex","SOLUSD",1718802595695,7.2041,138.81,138.77,8.75]
["bitfinex","SOLUSD",1718802595996,7.2037,138.82,138.77,8.75]
["bitfinex","SOLUSD",1718802599111,7.2042,138.81,138.74,15.9575]
["bitfinex","SOLUSD",1718802599316,7.2042,138.81,138.76,8.75]
["bitfinex","SOLUSD",1718802599699,15.9538,138.82,138.76,8.75]
["bitfinex","SOLUSD",1718802600110,8.75,138.8,138.72,6.5099]
["bitfinex","SOLUSD",1718802600413,7.2068,138.76,138.69,7.21]
["bitfinex","SOLUSD",1718802600716,15.9568,138.76,138.7,8.75]
["bitfinex","SOLUSD",1718802601213,15.9568,138.76,138.71,8.75]
["bitfinex","SOLUSD",1718802601397,7.2073,138.75,138.68,28.7163]
["bitfinex","SOLUSD",1718802601711,0.34,138.77,138.71,8.75]
["bitfinex","SOLUSD",1718802601916,8.75,138.78,138.73,8.75]
["bitfinex","SOLUSD",1718802602219,0.17,138.8,138.75,8.75]
["bitfinex","SOLUSD",1718802602406,0.51,138.8,138.75,8.75]
["bitfinex","SOLUSD",1718802602605,0.17,138.8,138.76,15.9564]
["bitfinex","SOLUSD",1718802602802,1.8356,138.81,138.76,8.75]
["bitfinex","SOLUSD",1718802602803,16.1241,138.81,138.76,8.75]
["bitfinex","SOLUSD",1718802603109,7.2061,138.77,138.69,0.17]
["bitfinex","SOLUSD",1718802603317,8.75,138.76,138.69,20.0]
["bitfinex","SOLUSD",1718802603511,8.75,138.76,138.7,8.75]
["bitfinex","SOLUSD",1718802603825,8.75,138.76,138.71,8.75]
["bitfinex","SOLUSD",1718802604003,15.9564,138.77,138.71,15.9592]
["bitfinex","SOLUSD",1718802604520,0.17,138.76,138.72,8.75]
["bitfinex","SOLUSD",1718802605321,7.3767,138.76,138.71,8.75]
["bitfinex","SOLUSD",1718802605526,16.1267,138.76,138.71,8.75]
["bitfinex","SOLUSD",1718802606798,7.3767,138.76,138.71,8.75]
["bitfinex","SOLUSD",1718802606999,8.75,138.77,138.72,8.75]
["bitfinex","SOLUSD",1718802607217,7.7158,138.78,138.73,8.75]
["bitfinex","SOLUSD",1718802607425,16.4658,138.78,138.73,8.75]
["bitfinex","SOLUSD",1718802607600,0.51,138.78,138.73,8.75]
["bitfinex","SOLUSD",1718802607800,7.3756,138.78,138.73,8.75]
["bitfinex","SOLUSD",1718802608021,7.52636577,138.79,138.75,8.75]
["bitfinex","SOLUSD",1718802609120,7.52636577,138.79,138.74,8.75]
["bitfinex","SOLUSD",1718802609620,7.52636577,138.79,138.74,15.9576]
["bitfinex","SOLUSD",1718802609818,7.52636577,138.79,138.77,8.75]
["bitfinex","SOLUSD",1718802610024,15.9532,138.83,138.78,8.75]
["bitfinex","SOLUSD",1718802610708,7.2041,138.81,138.77,8.75]
["bitfinex","SOLUSD",1718802611024,8.40293246,138.84,138.71,21.4132]
["bitfinex","SOLUSD",1718802611025,8.75,138.78,138.71,21.4132]
["bitfinex","SOLUSD",1718802611223,7.2072,138.75,138.71,15.1]
["bitfinex","SOLUSD",1718802611426,7.2079,138.74,138.71,15.1]
["bitfinex","SOLUSD",1718802611916,18.0156,138.77,138.68,7.2108]
["bitfinex","SOLUSD",1718802612125,7.2074,138.75,138.68,7.2108]
["bitfinex","SOLUSD",1718802612304,7.8868,138.76,138.69,7.2101]
["bitfinex","SOLUSD",1718802614415,0.68,138.76,138.7,7.2097]
["bitfinex","SOLUSD",1718802614723,7.2059,138.78,138.71,7.2092]
["bitfinex","SOLUSD",1718802614901,20.17,138.77,138.71,7.2092]
["bitfinex","SOLUSD",1718802615308,20.17,138.77,138.7,7.2096]
["bitfinex","SOLUSD",1718802615309,27.3762,138.77,138.7,7.2096]
["bitfinex","SOLUSD",1718802615709,27.3762,138.77,138.68,7.2104]
["bitfinex","SOLUSD",1718802615710,7.2073,138.75,138.68,7.2104]
["bitfinex","SOLUSD",1718802615922,20.17,138.77,138.67,64.7832]
["bitfinex","SOLUSD",1718802615923,0.34,138.76,138.67,64.7832]
["bitfinex","SOLUSD",1718802616119,7.5471,138.76,138.69,7.2102]
["bitfinex","SOLUSD",1718802616427,7.2072,138.75,138.69,7.2102]
["bitfinex","SOLUSD",1718802616722,7.2079,138.74,138.67,21.4132]
["bitfinex","SOLUSD",1718802616923,7.2088,138.72,138.65,7.212]
["bitfinex","SOLUSD",1718802617123,7.2092,138.71,138.64,23.0507]
["bitfinex","SOLUSD",1718802617327,0.68,138.73,138.65,20.0]
["bitfinex","SOLUSD",1718802617504,7.5489,138.72,138.65,27.2123]
["bitfinex","SOLUSD",1718802618011,0.34,138.72,138.66,7.2118]
["bitfinex","SOLUSD",1718802618224,0.34,138.73,138.67,7.2108]
["bitfinex","SOLUSD",1718802618526,20.34,138.74,138.67,7.2108]
["bitfinex","SOLUSD",1718802618732,27.5477,138.74,138.67,7.2108]
["bitfinex","SOLUSD",1718802619519,27.3777,138.74,138.67,7.2108]
["bitfinex","SOLUSD",1718802619726,27.2077,138.74,138.67,7.2108]
["bitfinex","SOLUSD",1718802620542,27.2077,138.74,138.65,20.0]
["bitfinex","SOLUSD",1718802620543,20.0,138.74,138.65,20.0]
["bitfinex","SOLUSD",1718802620736,20.0,138.74,138.68,7.2107]
["bitfinex","SOLUSD",1718802621131,20.0,138.74,138.65,20.0]
["bitfinex","SOLUSD",1718802621429,7.5485,138.73,138.66,7.2118]
["bitfinex","SOLUSD",1718802621608,0.34,138.72,138.65,20.0]
["bitfinex","SOLUSD",1718802621812,20.0,138.74,138.65,20.0]
["bitfinex","SOLUSD",1718802622038,14.73092028,138.75,138.68,7.2107]
["bitfinex","SOLUSD",1718802622216,7.52342028,138.75,138.65,63.37]
["bitfinex","SOLUSD",1718802622912,7.52342028,138.75,138.69,7.2102]
["bitfinex","SOLUSD",1718802623420,14.73062028,138.75,138.68,7.2106]
["bitfinex","SOLUSD",1718802624030,7.52342028,138.75,138.65,20.0]
["bitfinex","SOLUSD",1718802624231,0.68,138.74,138.65,20.0]
["bitfinex","SOLUSD",1718802624434,7.2085,138.73,138.65,27.2119]
["bitfinex","SOLUSD",1718802624620,7.8888,138.72,138.65,27.2122]
["bitfinex","SOLUSD",1718802624824,0.51,138.72,138.66,7.2118]
["bitfinex","SOLUSD",1718802625018,20.17,138.74,138.67,7.2113]
["bitfinex","SOLUSD",1718802625019,27.3779,138.74,138.67,7.2113]
["bitfinex","SOLUSD",1718802625325,7.52342028,138.75,138.66,0.17]
["bitfinex","SOLUSD",1718802625627,7.5468,138.76,138.69,7.21]
["bitfinex","SOLUSD",1718802627828,7.2074,138.75,138.68,7.2107]
["bitfinex","SOLUSD",1718802629137,7.2077,138.74,138.67,7.2111]
["bitfinex","SOLUSD",1718802629837,7.2074,138.75,138.68,7.2107]
["bitfinex","SOLUSD",1718802633135,7.2074,138.75,138.66,26.57]
["bitfinex","SOLUSD",1718802633136,0.17,138.77,138.66,69.94]
["bitfinex","SOLUSD",1718802633437,7.2058,138.78,138.71,7.209]
["bitfinex","SOLUSD",1718802633641,1.6656,138.8,138.7,58.9198]
["bitfinex","SOLUSD",1718802633823,7.52183749,138.81,138.75,7.2071]
["bitfinex","SOLUSD",1718802634031,7.2031,138.83,138.76,7.2063]
["bitfinex","SOLUSD",1718802634922,7.2031,138.83,138.74,6.2783]
["bitfinex","SOLUSD",1718802634923,7.2027,138.84,138.77,7.2061]
["bitfinex","SOLUSD",1718802635116,16.39042227,138.85,138.78,7.2055]
["bitfinex","SOLUSD",1718802635433,7.52262227,138.85,138.8,7.2044]
["bitfinex","SOLUSD",1718802635616,7.52262227,138.85,138.79,7.2049]
["bitfinex","SOLUSD",1718802640046,7.52262227,138.85,138.8,7.2043]
["bitfinex","SOLUSD",1718802640756,0.17,138.84,138.76,15.5498]
["bitfinex","SOLUSD",1718802640921,27.8829,138.84,138.76,7.2063]
["bitfinex","SOLUSD",1718802641261,27.8829,138.84,138.77,7.2061]
["bitfinex","SOLUSD",1718802642745,7.203,138.83,138.77,7.2061]
["bitfinex","SOLUSD",1718802642933,7.2041,138.81,138.74,7.2075]
["bitfinex","SOLUSD",1718802643130,7.5437,138.82,138.75,7.2071]
["bitfinex","SOLUSD",1718802643451,7.2041,138.81,138.74,7.2075]
["bitfinex","SOLUSD",1718802643834,0.17,138.8,138.74,7.2075]
["bitfinex","SOLUSD",1718802644140,7.3746,138.8,138.73,7.208]
["bitfinex","SOLUSD",1718802645949,7.3746,138.8,138.74,7.2076]
["bitfinex","SOLUSD",1718802646249,0.17,138.79,138.7,15.6239]
["bitfinex","SOLUSD",1718802646434,0.51,138.79,138.68,49.7303]
["bitfinex","SOLUSD",1718802646627,0.51,138.79,138.7,7.2095]
["bitfinex","SOLUSD",1718802646628,7.2061,138.77,138.7,7.2095]
["bitfinex","SOLUSD",1718802646823,7.3758,138.78,138.71,7.2092]
["bitfinex","SOLUSD",1718802647049,0.17,138.77,138.71,7.2092]
["bitfinex","SOLUSD",1718802647352,0.17,138.77,138.72,7.2087]
["bitfinex","SOLUSD",1718802647555,0.17,138.77,138.71,7.209]
["bitfinex","SOLUSD",1718802647856,0.34,138.77,138.71,7.209]
["bitfinex","SOLUSD",1718802649732,20.0,138.81,138.69,0.17]
["bitfinex","SOLUSD",1718802649962,7.2046,138.8,138.74,7.2076]
["bitfinex","SOLUSD",1718802650148,27.2043,138.81,138.74,7.2076]
["bitfinex","SOLUSD",1718802650538,7.2046,138.8,138.74,7.2076]
["bitfinex","SOLUSD",1718802650749,7.2046,138.8,138.69,90.28]
["bitfinex","SOLUSD",1718802651261,7.2046,138.8,138.73,7.208]
["bitfinex","SOLUSD",1718802653362,0.17,138.79,138.69,46.23]
["bitfinex","SOLUSD",1718802653662,7.2062,138.77,138.69,20.0]
["bitfinex","SOLUSD",1718802653832,0.17,138.76,138.68,6.3603]
["bitfinex","SOLUSD",1718802654228,0.51,138.76,138.66,41.8539]
["bitfinex","SOLUSD",1718802654449,7.2072,138.75,138.68,7.2106]
["bitfinex","SOLUSD",1718802654632,7.2072,138.75,138.69,7.2102]
["bitfinex","SOLUSD",1718802654832,7.7168,138.76,138.69,7.2102]
["bitfinex","SOLUSD",1718802655146,7.7168,138.76,138.7,7.2097]
["bitfinex","SOLUSD",1718802655455,7.2072,138.75,138.68,7.2104]
["bitfinex","SOLUSD",1718802655649,0.51,138.76,138.7,7.2098]
["bitfinex","SOLUSD",1718802655854,0.51,138.76,138.67,20.0]
["bitfinex","SOLUSD",1718802655855,0.51,138.76,138.71,7.2092]
["bitfinex","SOLUSD",1718802656560,0.51,138.76,138.7,7.2095]
["bitfinex","SOLUSD",1718802657240,0.51,138.76,138.67,20.0]
["bitfinex","SOLUSD",1718802657241,21.8356,138.77,138.71,7.2091]
["bitfinex","SOLUSD",1718802657434,0.34,138.76,138.7,7.2095]
["bitfinex","SOLUSD",1718802658452,7.2075,138.75,138.68,7.2105]
["bitfinex","SOLUSD",1718802659547,7.5467,138.76,138.69,7.2102]
["bitfinex","SOLUSD",1718802659748,0.34,138.76,138.7,7.2094]
["bitfinex","SOLUSD",1718802660042,0.34,138.76,138.71,7.2091]
["bitfinex","SOLUSD",1718802660958,7.52708613,138.78,138.68,0.17]
["bitfinex","SOLUSD",1718802661137,7.2051,138.79,138.73,7.2078]
["bitfinex","SOLUSD",1718802661455,8.8703,138.8,138.73,7.2078]
["bitfinex","SOLUSD",1718802661640,20.0,138.79,138.73,7.2078]
["bitfinex","SOLUSD",1718802662244,1.8356,138.8,138.74,7.2075]
["bitfinex","SOLUSD",1718802662438,1.6656,138.8,138.74,7.2075]
["bitfinex","SOLUSD",1718802662746,28.8703,138.8,138.73,7.2079]
["bitfinex","SOLUSD",1718802663041,1.6656,138.8,138.71,6.1982]
["bitfinex","SOLUSD",1718802663233,7.2059,138.78,138.71,7.209]
["bitfinex","SOLUSD",1718802663843,7.5453,138.79,138.72,7.2085]
["bitfinex","SOLUSD",1718802664859,9.0404,138.8,138.68,50.2482]
["bitfinex","SOLUSD",1718802665044,8.8704,138.8,138.7,43.37]
["bitfinex","SOLUSD",1718802665361,7.2052,138.79,138.72,7.2083]
["bitfinex","SOLUSD",1718802665749,8.8704,138.8,138.73,7.2081]
["bitfinex","SOLUSD",1718802666166,8.8704,138.8,138.74,7.2076]
["bitfinex","SOLUSD",1718802666353,1.6656,138.8,138.74,7.2076]
["bitfinex","SOLUSD",1718802666549,9.18990396,138.83,138.76,7.2066]
["bitfinex","SOLUSD",1718802666757,8.8688,138.83,138.76,7.2066]
["bitfinex","SOLUSD",1718802667162,7.2036,138.82,138.76,7.2066]
["bitfinex","SOLUSD",1718802667647,8.8689,138.83,138.76,7.2066]
["bitfinex","SOLUSD",1718802668161,14.72532669,138.85,138.78,7.2055]
["bitfinex","SOLUSD",1718802668863,7.2025,138.84,138.78,7.2055]
["bitfinex","SOLUSD",1718802669765,14.72532669,138.85,138.79,7.205]
["bitfinex","SOLUSD",1718802669963,7.52312669,138.85,138.79,7.205]
["bitfinex","SOLUSD",1718802670264,7.52312669,138.85,138.81,7.204]
["bitfinex","SOLUSD",1718802672048,7.52312669,138.85,138.8,7.2043]
["bitfinex","SOLUSD",1718802672662,7.52312669,138.85,138.79,7.205]
["bitfinex","SOLUSD",1718802672865,14.72512669,138.85,138.78,7.2053]
["bitfinex","SOLUSD",1718802673071,14.72512669,138.85,138.79,7.205]
["bitfinex","SOLUSD",1718802673277,14.72512669,138.85,138.76,43.37]
["bitfinex","SOLUSD",1718802673447,7.52312669,138.85,138.79,7.205]
["bitfinex","SOLUSD",1718802673775,7.2028,138.84,138.77,7.206]
["bitfinex","SOLUSD",1718802674072,7.52312669,138.85,138.8,7.2042]
["bitfinex","SOLUSD",1718802675377,7.52312669,138.85,138.81,7.2039]
["bitfinex","SOLUSD",1718802677171,7.52312669,138.85,138.8,7.2043]
["bitfinex","SOLUSD",1718802677476,8.8674,138.86,138.79,7.205]
["bitfinex","SOLUSD",1718802677777,16.38527266,138.86,138.79,7.205]
["bitfinex","SOLUSD",1718802677970,16.38527266,138.86,138.8,7.2045]
["bitfinex","SOLUSD",1718802679461,9.18347266,138.86,138.81,7.2039]
["bitfinex","SOLUSD",1718802679779,9.18347266,138.86,138.75,70.11]
["bitfinex","SOLUSD",1718802679947,9.18347266,138.86,138.76,20.17]
["bitfinex","SOLUSD",1718802680151,16.38527266,138.86,138.79,7.2049]
["bitfinex","SOLUSD",1718802682381,7.2025,138.84,138.77,7.2058]
["bitfinex","SOLUSD",1718802682570,7.5422,138.85,138.78,7.2054]
["bitfinex","SOLUSD",1718802682875,0.17,138.84,138.78,7.2054]
["bitfinex","SOLUSD",1718802683184,7.5426,138.84,138.78,7.2054]
["bitfinex","SOLUSD",1718802683369,7.5426,138.84,138.77,7.2059]
["bitfinex","SOLUSD",1718802683758,0.17,138.83,138.77,7.2059]
["bitfinex","SOLUSD",1718802684480,7.5431,138.83,138.76,7.2063]
["bitfinex","SOLUSD",1718802684681,0.34,138.82,138.77,7.2061]
["bitfinex","SOLUSD",1718802684857,0.17,138.81,138.77,7.2061]
["bitfinex","SOLUSD",1718802685178,0.17,138.81,138.76,7.2064]
["bitfinex","SOLUSD",1718802685481,7.5441,138.81,138.74,7.2075]
["bitfinex","SOLUSD",1718802685668,7.7141,138.81,138.74,7.2075]
["bitfinex","SOLUSD",1718802685869,0.17,138.81,138.72,16.6582]
["bitfinex","SOLUSD",1718802686090,20.0,138.84,138.73,20.0]
["bitfinex","SOLUSD",1718802686258,7.8831,138.83,138.76,7.2063]
["bitfinex","SOLUSD",1718802686459,0.68,138.83,138.77,7.206]
["bitfinex","SOLUSD",1718802687863,8.19974469,138.83,138.77,7.206]
["bitfinex","SOLUSD",1718802688988,15.40284469,138.83,138.77,7.206]
["bitfinex","SOLUSD",1718802690490,7.2043,138.81,138.74,7.2073]
["bitfinex","SOLUSD",1718802690660,7.2043,138.81,138.75,7.2071]
["bitfinex","SOLUSD",1718802690984,7.2038,138.82,138.75,7.2071]
["bitfinex","SOLUSD",1718802691288,0.34,138.81,138.75,7.2071]
["bitfinex","SOLUSD",1718802691474,15.06284469,138.83,138.76,7.2066]
["bitfinex","SOLUSD",1718802691680,7.85974469,138.83,138.77,7.2061]
["bitfinex","SOLUSD",1718802693087,15.06304469,138.83,138.76,7.2065]
["bitfinex","SOLUSD",1718802693883,7.2036,138.82,138.76,7.2065]
["bitfinex","SOLUSD",1718802694396,7.85974469,138.83,138.72,16.6582]
["bitfinex","SOLUSD",1718802694583,0.17,138.8,138.69,7.5441]
["bitfinex","SOLUSD",1718802694762,0.17,138.8,138.68,16.2173]
["bitfinex","SOLUSD",1718802695084,7.2063,138.77,138.7,7.2096]
["bitfinex","SOLUSD",1718802695284,7.2063,138.77,138.7,7.2095]
["bitfinex","SOLUSD",1718802695661,7.2067,138.76,138.7,7.2095]
["bitfinex","SOLUSD",1718802696986,7.2064,138.77,138.7,7.2095]
["bitfinex","SOLUSD",1718802699295,7.52525038,138.76,138.7,7.2095]
["bitfinex","SOLUSD",1718802699465,14.73195038,138.76,138.7,7.2095]
["bitfinex","SOLUSD",1718802699668,9.19085038,138.76,138.66,49.7978]
["bitfinex","SOLUSD",1718802699865,0.34,138.75,138.68,7.2105]
["bitfinex","SOLUSD",1718802700066,7.5473,138.75,138.69,7.2102]
["bitfinex","SOLUSD",1718802700284,0.34,138.75,138.69,7.2102]
["bitfinex","SOLUSD",1718802700786,7.5473,138.75,138.68,7.2106]
["bitfinex","SOLUSD",1718802701383,0.34,138.75,138.69,7.2102]
["bitfinex","SOLUSD",1718802701883,7.5472,138.75,138.69,7.2102]
["bitfinex","SOLUSD",1718802702088,7.5472,138.75,138.68,7.2106]
["bitfinex","SOLUSD",1718802702695,0.34,138.75,138.69,7.2102]
["bitfinex","SOLUSD",1718802703189,9.19085038,138.76,138.67,20.0]
["bitfinex","SOLUSD",1718802703391,9.19085038,138.76,138.7,7.2094]
["bitfinex","SOLUSD",1718802703889,16.39745038,138.76,138.7,7.2094]
["bitfinex","SOLUSD",1718802704981,9.19085038,138.76,138.7,7.2094]
["bitfinex","SOLUSD",1718802707273,9.19085038,138.76,138.67,63.37]
["bitfinex","SOLUSD",1718802707478,7.52525038,138.76,138.73,7.2079]
["bitfinex","SOLUSD",1718802707696,1.6656,138.8,138.74,7.2076]
["bitfinex","SOLUSD",1718802708574,7.52152025,138.81,138.75,7.207]
["bitfinex","SOLUSD",1718802708790,27.2038,138.82,138.75,7.207]
["bitfinex","SOLUSD",1718802710873,16.39108614,138.83,138.76,7.2066]
["bitfinex","SOLUSD",1718802711083,9.18798614,138.83,138.78,7.2054]
["bitfinex","SOLUSD",1718802711383,7.2035,138.82,138.75,7.2069]
["bitfinex","SOLUSD",1718802711581,7.2035,138.82,138.76,20.0]
["bitfinex","SOLUSD",1718802711895,7.2041,138.81,138.76,20.0]
["bitfinex","SOLUSD",1718802712097,7.2046,138.8,138.74,7.2074]
["bitfinex","SOLUSD",1718802712403,7.2046,138.8,138.71,6.6027]
["bitfinex","SOLUSD",1718802712404,7.2046,138.8,138.73,7.2078]
["bitfinex","SOLUSD",1718802712589,7.7156,138.79,138.7,58.4428]
["bitfinex","SOLUSD",1718802712900,7.2057,138.78,138.72,7.2083]
["bitfinex","SOLUSD",1718802713220,7.2062,138.77,138.71,27.209]
["bitfinex","SOLUSD",1718802713370,7.2058,138.78,138.71,27.209]
["bitfinex","SOLUSD",1718802714984,7.2058,138.78,138.71,7.209]
["bitfinex","SOLUSD",1718802715190,7.2058,138.78,138.72,7.2087]
["bitfinex","SOLUSD",1718802716480,7.7153,138.79,138.73,7.2082]
["bitfinex","SOLUSD",1718802716677,0.17,138.78,138.73,7.2082]
["bitfinex","SOLUSD",1718802717496,0.17,138.78,138.72,7.2085]
["bitfinex","SOLUSD",1718802719498,7.3757,138.78,138.72,7.2085]
["bitfinex","SOLUSD",1718802720790,1.6656,138.77,138.67,16.2637]
["bitfinex","SOLUSD",1718802720994,7.2075,138.75,138.68,7.2107]
["bitfinex","SOLUSD",1718802721186,7.7169,138.76,138.69,7.2099]
["bitfinex","SOLUSD",1718802721388,0.34,138.76,138.7,7.2097]
["bitfinex","SOLUSD",1718802721689,20.34,138.76,138.7,7.2097]
["bitfinex","SOLUSD",1718802721884,27.86585809,138.76,138.7,7.2097]
["bitfinex","SOLUSD",1718802723006,35.07255809,138.76,138.7,7.2097]
["bitfinex","SOLUSD",1718802723203,0.17,138.75,138.67,7.2113]
["bitfinex","SOLUSD",1718802723387,27.86585809,138.76,138.65,43.37]
["bitfinex","SOLUSD",1718802723589,27.86585809,138.76,138.66,63.37]
["bitfinex","SOLUSD",1718802723787,7.2073,138.75,138.69,7.2101]
["bitfinex","SOLUSD",1718802723987,35.07265809,138.76,138.69,7.2101]
["bitfinex","SOLUSD",1718802725801,7.2072,138.75,138.69,7.2101]
["bitfinex","SOLUSD",1718802725978,7.2077,138.74,138.66,63.37]
["bitfinex","SOLUSD",1718802726183,7.2077,138.74,138.67,7.2108]
["bitfinex","SOLUSD",1718802726384,7.2077,138.74,138.68,7.2107]
["bitfinex","SOLUSD",1718802727079,27.86585809,138.76,138.69,7.2103]
["bitfinex","SOLUSD",1718802727299,7.52585809,138.76,138.67,0.17]
["bitfinex","SOLUSD",1718802727482,1.6656,138.77,138.67,0.68]
["bitfinex","SOLUSD",1718802727683,1.6656,138.77,138.7,7.2095]
["bitfinex","SOLUSD",1718802727684,8.8718,138.77,138.7,7.2095]
["bitfinex","SOLUSD",1718802728184,1.6656,138.77,138.67,0.68]
["bitfinex","SOLUSD",1718802728389,7.69497057,138.78,138.75,7.2068]
["bitfinex","SOLUSD",1718802728390,7.52497057,138.78,138.75,7.2068]
["bitfinex","SOLUSD",1718802728597,256.9,138.82,138.72,69.6]
["bitfinex","SOLUSD",1718802728598,1.6656,138.82,138.72,69.6]
["bitfinex","SOLUSD",1718802728798,1.6656,138.82,138.73,64.05]
["bitfinex","SOLUSD",1718802728996,1.6656,138.82,138.77,7.2058]
["bitfinex","SOLUSD",1718802729787,1.6656,138.82,138.78,7.2056]
["bitfinex","SOLUSD",1718802729983,7.52170664,138.84,138.78,7.2056]
["bitfinex","SOLUSD",1718802730196,14.72420664,138.84,138.77,7.206]
["bitfinex","SOLUSD",1718802730398,7.2031,138.83,138.77,7.206]
["bitfinex","SOLUSD",1718802730610,7.2031,138.83,138.74,59.3213]
["bitfinex","SOLUSD",1718802730611,7.2042,138.81,138.74,7.2075]
["bitfinex","SOLUSD",1718802730986,7.52170664,138.84,138.73,20.17]
["bitfinex","SOLUSD",1718802731202,1.6656,138.82,138.69,3.72703582]
["bitfinex","SOLUSD",1718802731512,7.205,138.8,138.73,7.208]
["bitfinex","SOLUSD",1718802732311,7.2048,138.8,138.73,7.208]
["bitfinex","SOLUSD",1718802733083,7.5451,138.79,138.72,7.2085]
["bitfinex","SOLUSD",1718802733290,7.3751,138.79,138.72,7.2085]
["bitfinex","SOLUSD",1718802733490,7.3751,138.79,138.73,7.2082]
["bitfinex","SOLUSD",1718802734006,7.3751,138.79,138.72,7.2085]
["bitfinex","SOLUSD",1718802734509,7.3751,138.79,138.73,7.2082]
["bitfinex","SOLUSD",1718802734699,7.2046,138.8,138.74,7.2076]
["bitfinex","SOLUSD",1718802734901,8.8695,138.82,138.75,7.2068]
["bitfinex","SOLUSD",1718802735103,8.8695,138.82,138.76,7.2066]
["bitfinex","SOLUSD",1718802735404,8.8695,138.82,138.75,7.2069]
["bitfinex","SOLUSD",1718802736400,7.2041,138.81,138.75,7.2069]
["bitfinex","SOLUSD",1718802736791,7.2041,138.81,138.74,7.2075]
["bitfinex","SOLUSD",1718802738083,7.2041,138.81,138.72,0.17]
["bitfinex","SOLUSD",1718802738289,7.2041,138.81,138.75,7.2071]
["bitfinex","SOLUSD",1718802739913,7.2041,138.81,138.74,7.2075]
["bitfinex","SOLUSD",1718802741518,7.2052,138.79,138.71,20.0]
["bitfinex","SOLUSD",1718802741705,7.2057,138.78,138.7,20.0]
["bitfinex","SOLUSD",1718802742627,7.3753,138.79,138.72,7.2087]
["bitfinex","SOLUSD",1718802743330,0.17,138.8,138.7,63.37]
["bitfinex","SOLUSD",1718802743624,9.18681865,138.82,138.75,7.2069]
["bitfinex","SOLUSD",1718802743625,0.68,138.81,138.75,7.2069]
["bitfinex","SOLUSD",1718802743827,0.51,138.81,138.75,7.2069]
["bitfinex","SOLUSD",1718802744121,7.3742,138.81,138.75,7.2069]
["bitfinex","SOLUSD",1718802744906,7.2042,138.81,138.75,7.2069]
["bitfinex","SOLUSD",1718802745911,16.39061865,138.82,138.75,7.2069]
["bitfinex","SOLUSD",1718802746310,16.39061865,138.82,138.76,7.2066]
["bitfinex","SOLUSD",1718802746717,16.39061865,138.82,138.75,7.2069]
["bitfinex","SOLUSD",1718802755529,16.39061865,138.82,138.75,8.74]
["bitfinex","SOLUSD",1718802755530,8.74,138.8,138.75,8.74]
["bitfinex","SOLUSD",1718802755733,15.945,138.8,138.74,15.9476]
["bitfinex","SOLUSD",1718802755930,8.74,138.79,138.74,8.74]
["bitfinex","SOLUSD",1718802756237,7.205,138.8,138.71,7.2089]
["bitfinex","SOLUSD",1718802756238,8.74,138.77,138.71,7.2089]
["bitfinex","SOLUSD",1718802756539,8.74,138.77,138.72,8.74]
["bitfinex","SOLUSD",1718802756839,8.74,138.77,138.72,7.2086]
["bitfinex","SOLUSD",1718802757335,8.74,138.76,138.71,7.2091]
["bitfinex","SOLUSD",1718802757519,8.74,138.76,138.71,15.9491]
["bitfinex","SOLUSD",1718802758120,8.74,138.74,138.69,7.2101]
["bitfinex","SOLUSD",1718802758319,8.74,138.74,138.69,15.9501]
["bitfinex","SOLUSD",1718802758637,8.74,138.74,138.7,7.2096]
["bitfinex","SOLUSD",1718802758814,8.74,138.75,138.7,7.2096]
["bitfinex","SOLUSD",1718802759525,9.0425,138.76,138.67,52.11]
["bitfinex","SOLUSD",1718802759526,10.4056,138.76,138.67,52.11]
["bitfinex","SOLUSD",1718802759726,0.17,138.79,138.73,7.2079]
["bitfinex","SOLUSD",1718802759924,8.74,138.78,138.73,15.9479]
["bitfinex","SOLUSD",1718802760315,8.74,138.78,138.73,8.74]
["bitfinex","SOLUSD",1718802760618,15.9457,138.78,138.72,8.74]
["bitfinex","SOLUSD",1718802760829,8.74,138.77,138.71,15.949]
["bitfinex","SOLUSD",1718802761028,7.2057,138.78,138.71,15.949]
["bitfinex","SOLUSD",1718802763243,7.2057,138.78,138.72,7.2085]
["bitfinex","SOLUSD",1718802763429,27.7153,138.79,138.72,7.2085]
["bitfinex","SOLUSD",1718802763748,0.17,138.78,138.72,7.2085]
["bitfinex","SOLUSD",1718802763916,0.34,138.78,138.72,15.9485]
["bitfinex","SOLUSD",1718802765315,9.35781365,138.8,138.73,8.74]
["bitfinex","SOLUSD",1718802765539,8.74,138.79,138.74,7.2072]
["bitfinex","SOLUSD",1718802765737,17.92781365,138.8,138.75,7.2072]
["bitfinex","SOLUSD",1718802765919,17.92781365,138.8,138.74,15.9475]
["bitfinex","SOLUSD",1718802766119,17.92781365,138.8,138.73,7.2082]
["bitfinex","SOLUSD",1718802766325,8.91,138.79,138.74,8.74]
["bitfinex","SOLUSD",1718802766737,16.1151,138.79,138.74,8.74]
["bitfinex","SOLUSD",1718802766979,16.1151,138.79,138.73,15.9482]
["bitfinex","SOLUSD",1718802767127,8.91,138.79,138.73,15.9482]
["bitfinex","SOLUSD",1718802767523,7.52233772,138.78,138.73,15.9482]
["bitfinex","SOLUSD",1718802769157,16.1151,138.79,138.73,15.9482]
["bitfinex","SOLUSD",1718802769529,23.63769479,138.79,138.73,15.9482]
["bitfinex","SOLUSD",1718802773749,16.26259479,138.79,138.74,7.2073]
["bitfinex","SOLUSD",1718802773950,8.74,138.79,138.74,7.2073]
["bitfinex","SOLUSD",1718802774149,16.26221593,138.79,138.73,15.9479]
["bitfinex","SOLUSD",1718802774853,8.74,138.77,138.71,7.2089]
["bitfinex","SOLUSD",1718802775049,8.74,138.77,138.71,15.9489]
["bitfinex","SOLUSD",1718802775436,0.17,138.76,138.67,50.1787]
["bitfinex","SOLUSD",1718802775638,8.74,138.75,138.7,8.74]
["bitfinex","SOLUSD",1718802775843,8.74,138.75,138.69,8.74]
["bitfinex","SOLUSD",1718802777245,8.74,138.75,138.7,7.2097]
["bitfinex","SOLUSD",1718802778353,8.74,138.75,138.69,8.74]
["bitfinex","SOLUSD",1718802778563,0.17,138.74,138.66,6.0567]
["bitfinex","SOLUSD",1718802778756,8.74,138.73,138.67,27.211]
["bitfinex","SOLUSD",1718802778955,8.74,138.73,138.67,28.74]
["bitfinex","SOLUSD",1718802779155,8.74,138.73,138.68,7.2107]
["bitfinex","SOLUSD",1718802779472,8.74,138.73,138.68,7.2106]
["bitfinex","SOLUSD",1718802779828,8.74,138.73,138.68,15.9506]
["bitfinex","SOLUSD",1718802780852,8.74,138.73,138.63,15.3562]
["bitfinex","SOLUSD",1718802781073,8.74,138.73,138.62,47.09703582]
["bitfinex","SOLUSD",1718802781074,8.74,138.7,138.6,60.10033582]
["bitfinex","SOLUSD",1718802781351,8.74,138.71,138.66,7.2114]
["bitfinex","SOLUSD",1718802781532,8.74,138.71,138.65,7.2121]
["bitfinex","SOLUSD",1718802781736,8.74,138.7,138.65,15.9521]
["bitfinex","SOLUSD",1718802781950,8.74,138.7,138.64,15.9526]
["bitfinex","SOLUSD",1718802782237,15.9498,138.7,138.64,15.9526]
["bitfinex","SOLUSD",1718802782640,8.74,138.69,138.64,15.9526]
["bitfinex","SOLUSD",1718802782963,15.9498,138.7,138.64,15.9526]
["bitfinex","SOLUSD",1718802783465,8.74,138.7,138.64,15.9526]
["bitfinex","SOLUSD",1718802783659,8.74,138.71,138.66,15.9516]
["bitfinex","SOLUSD",1718802784558,16.26656972,138.71,138.66,15.9516]
["bitfinex","SOLUSD",1718802785447,23.47596972,138.71,138.66,8.74]
["bitfinex","SOLUSD",1718802785834,8.74,138.7,138.65,8.74]
["bitfinex","SOLUSD",1718802786443,8.74,138.7,138.65,15.9523]
["bitfinex","SOLUSD",1718802787565,8.74,138.7,138.61,63.37]
["bitfinex","SOLUSD",1718802787751,8.74,138.7,138.65,8.74]
["bitfinex","SOLUSD",1718802787948,8.74,138.7,138.65,15.9519]
["bitfinex","SOLUSD",1718802788136,7.52656972,138.71,138.67,7.211]
["bitfinex","SOLUSD",1718802788341,10.4056,138.72,138.67,15.951]
["bitfinex","SOLUSD",1718802789068,1.6656,138.72,138.67,15.9513]
["bitfinex","SOLUSD",1718802789441,1.6656,138.72,138.67,8.74]
["bitfinex","SOLUSD",1718802790449,23.47323765,138.73,138.67,8.74]
["bitfinex","SOLUSD",1718802791969,7.2087,138.72,138.67,8.74]
["bitfinex","SOLUSD",1718802792138,7.2093,138.71,138.65,7.2121]
["bitfinex","SOLUSD",1718802792449,7.2093,138.71,138.66,8.74]
["bitfinex","SOLUSD",1718802792656,8.91,138.72,138.66,15.9517]
["bitfinex","SOLUSD",1718802792961,14.73353765,138.73,138.68,8.74]
["bitfinex","SOLUSD",1718802793167,23.47353765,138.73,138.67,15.9513]
["bitfinex","SOLUSD",1718802795064,23.47353765,138.73,138.67,8.74]
["bitfinex","SOLUSD",1718802795367,15.9485,138.73,138.67,8.74]
["bitfinex","SOLUSD",1718802795744,8.74,138.72,138.66,8.74]
["bitfinex","SOLUSD",1718802795950,8.74,138.72,138.66,15.9517]
["bitfinex","SOLUSD",1718802796150,15.949,138.72,138.66,15.9517]
["bitfinex","SOLUSD",1718802796351,15.949,138.72,138.67,8.74]
["bitfinex","SOLUSD",1718802798967,8.74,138.72,138.67,8.74]
["bitfinex","SOLUSD",1718802799650,8.74,138.72,138.66,7.2117]
["bitfinex","SOLUSD",1718802799862,15.9487,138.72,138.67,8.74]
["bitfinex","SOLUSD",1718802800160,15.9487,138.72,138.66,7.2117]
["bitfinex","SOLUSD",1718802800342,15.9487,138.72,138.64,7.2124]
["bitfinex","SOLUSD",1718802800343,8.91,138.71,138.64,7.2124]
["bitfinex","SOLUSD",1718802800544,16.1195,138.71,138.66,8.74]
["bitfinex","SOLUSD",1718802802650,16.1195,138.71,138.65,7.2121]
["bitfinex","SOLUSD",1718802802847,8.74,138.71,138.66,8.74]
["bitfinex","SOLUSD",1718802803264,14.73414913,138.73,138.66,15.9517]
["bitfinex","SOLUSD",1718802803457,15.9488,138.72,138.66,15.9517]
["bitfinex","SOLUSD",1718802805068,15.9488,138.72,138.61,63.37]
["bitfinex","SOLUSD",1718802805069,15.9512,138.68,138.61,20.0]
["bitfinex","SOLUSD",1718802805270,7.2114,138.67,138.62,8.74]
["bitfinex","SOLUSD",1718802805568,15.9511,138.68,138.62,8.74]
["bitfinex","SOLUSD",1718802805777,15.9511,138.68,138.62,15.9539]
["bitfinex","SOLUSD",1718802806076,7.5494,138.71,138.65,8.74]
["bitfinex","SOLUSD",1718802806374,0.34,138.71,138.65,15.9522]
["bitfinex","SOLUSD",1718802806559,16.1194,138.71,138.65,15.9522]
["bitfinex","SOLUSD",1718802806760,16.1194,138.71,138.65,8.74]
["bitfinex","SOLUSD",1718802807078,8.74,138.7,138.65,8.74]
["bitfinex","SOLUSD",1718802807384,7.3794,138.71,138.65,8.74]
["bitfinex","SOLUSD",1718802807588,8.74,138.7,138.65,15.9523]
["bitfinex","SOLUSD",1718802807762,8.74,138.7,138.65,7.2123]
["bitfinex","SOLUSD",1718802808957,7.5489,138.72,138.66,8.74]
["bitfinex","SOLUSD",1718802809178,16.26589735,138.71,138.66,15.9516]
["bitfinex","SOLUSD",1718802809379,16.26589735,138.71,138.66,8.74]
["bitfinex","SOLUSD",1718802809581,7.52589735,138.71,138.69,8.74]
["bitfinex","SOLUSD",1718802809785,18.0104,138.81,138.7,8.74]
["bitfinex","SOLUSD",1718802809965,1.6656,138.78,138.72,8.74]
["bitfinex","SOLUSD",1718802810290,8.74,138.79,138.74,8.74]
["bitfinex","SOLUSD",1718802810585,8.74,138.77,138.71,8.74]
["bitfinex","SOLUSD",1718802810892,7.2068,138.76,138.71,8.74]
["bitfinex","SOLUSD",1718802811061,15.9468,138.76,138.7,8.74]
["bitfinex","SOLUSD",1718802811885,8.74,138.73,138.68,15.7583]
["bitfinex","SOLUSD",1718802812481,8.74,138.73,138.68,24.4983]
["bitfinex","SOLUSD",1718802813078,8.74,138.73,138.68,15.7583]
["bitfinex","SOLUSD",1718802813257,8.74,138.73,138.67,7.211]
["bitfinex","SOLUSD",1718802813463,8.74,138.73,138.68,8.74]
["bitfinex","SOLUSD",1718802813663,0.17,138.73,138.68,8.74]
["bitfinex","SOLUSD",1718802813877,0.17,138.74,138.69,8.74]
["bitfinex","SOLUSD",1718802814186,8.74,138.74,138.69,8.74]
["bitfinex","SOLUSD",1718802814565,8.74,138.74,138.66,6.2862]
["bitfinex","SOLUSD",1718802814566,8.91,138.75,138.7,15.9496]
["bitfinex","SOLUSD",1718802815086,0.17,138.75,138.7,15.9496]
["bitfinex","SOLUSD",1718802815387,7.206,138.78,138.71,8.74]
["bitfinex","SOLUSD",1718802815602,8.74,138.77,138.71,15.9488]
["bitfinex","SOLUSD",1718802815879,8.74,138.77,138.72,7.2086]
["bitfinex","SOLUSD",1718802816082,8.74,138.77,138.67,78.33]
["bitfinex","SOLUSD",1718802816268,15.9467,138.76,138.7,8.74]
["bitfinex","SOLUSD",1718802816779,7.2067,138.76,138.71,8.74]
["bitfinex","SOLUSD",1718802817178,16.6263,138.77,138.71,8.74]
["bitfinex","SOLUSD",1718802817380,0.17,138.76,138.71,8.74]
["bitfinex","SOLUSD",1718802819294,16.1167,138.76,138.71,8.74]
["bitfinex","SOLUSD",1718802819697,14.72782949,138.79,138.7,15.256]
["bitfinex","SOLUSD",1718802819875,7.52242949,138.79,138.74,8.74]
["bitfinex","SOLUSD",1718802820191,8.74,138.8,138.75,8.74]
["bitfinex","SOLUSD",1718802820397,7.51789984,138.8,138.75,8.74]
["bitfinex","SOLUSD",1718802820572,7.51789984,138.8,138.75,15.947]
["bitfinex","SOLUSD",1718802820773,7.51789984,138.8,138.76,8.74]
["bitfinex","SOLUSD",1718802821699,7.51789984,138.8,138.75,15.947]
["bitfinex","SOLUSD",1718802822977,8.74,138.81,138.75,15.947]
["bitfinex","SOLUSD",1718802823795,7.2051,138.79,138.73,7.2079]
["bitfinex","SOLUSD",1718802824099,8.74,138.78,138.72,13.2796]
["bitfinex","SOLUSD",1718802824311,8.74,138.78,138.73,7.2082]
["bitfinex","SOLUSD",1718802824485,7.3748,138.8,138.73,15.9482]
["bitfinex","SOLUSD",1718802824798,9.42,138.79,138.74,15.9477]
["bitfinex","SOLUSD",1718802825484,9.42,138.79,138.74,8.74]
["bitfinex","SOLUSD",1718802826500,16.6251,138.79,138.74,8.74]
["bitfinex","SOLUSD",1718802827016,7.2047,138.8,138.74,15.9477]
["bitfinex","SOLUSD",1718802827199,18.01,138.82,138.76,15.9465]
["bitfinex","SOLUSD",1718802827200,7.204,138.82,138.76,15.9465]
["bitfinex","SOLUSD",1718802827384,7.204,138.82,138.77,8.74]
["bitfinex","SOLUSD",1718802827581,15.944,138.82,138.76,8.74]
["bitfinex","SOLUSD",1718802827791,15.944,138.82,138.76,15.9465]
["bitfinex","SOLUSD",1718802828280,15.944,138.82,138.76,8.74]
["bitfinex","SOLUSD",1718802829005,8.74,138.81,138.76,8.74]
["bitfinex","SOLUSD",1718802830489,0.17,138.8,138.75,8.74]
["bitfinex","SOLUSD",1718802830687,0.34,138.8,138.75,8.74]
["bitfinex","SOLUSD",1718802830986,9.08,138.8,138.75,8.74]
["bitfinex","SOLUSD",1718802831700,0.34,138.81,138.75,15.9471]
["bitfinex","SOLUSD",1718802831911,7.7138,138.82,138.76,7.2066]
["bitfinex","SOLUSD",1718802832090,0.17,138.81,138.76,15.9466]
["bitfinex","SOLUSD",1718802832291,0.17,138.81,138.76,8.74]
["bitfinex","SOLUSD",1718802832492,9.25,138.81,138.76,8.74]
["bitfinex","SOLUSD",1718802833004,7.2056,138.79,138.72,13.2794]
["bitfinex","SOLUSD",1718802833311,8.74,138.78,138.73,15.9479]
["bitfinex","SOLUSD",1718802833483,8.74,138.79,138.73,15.9479]
["bitfinex","SOLUSD",1718802833680,16.25835935,138.79,138.73,15.9479]
["bitfinex","SOLUSD",1718802833883,23.46345935,138.79,138.73,15.9479]
["bitfinex","SOLUSD",1718802834101,23.46345935,138.79,138.74,8.74]
["bitfinex","SOLUSD",1718802838118,16.25835935,138.79,138.74,8.74]
["bitfinex","SOLUSD",1718802838296,16.25835935,138.79,138.74,15.9475]
["bitfinex","SOLUSD",1718802840005,16.25835935,138.79,138.74,8.74]
["bitfinex","SOLUSD",1718802840192,7.51835935,138.79,138.74,8.74]
["bitfinex","SOLUSD",1718802840504,7.51835935,138.79,138.74,15.9477]
["bitfinex","SOLUSD",1718802842206,14.72345935,138.79,138.74,8.74]
["bitfinex","SOLUSD",1718802842389,7.51835935,138.79,138.74,8.74]
["bitfinex","SOLUSD",1718802843290,7.51835935,138.79,138.74,15.9477]
["bitfinex","SOLUSD",1718802844090,7.51835935,138.79,138.74,7.2077]
["bitfinex","SOLUSD",1718802844398,7.51835935,138.79,138.74,8.74]
["bitfinex","SOLUSD",1718802844606,14.72355935,138.79,138.74,8.74]
["bitfinex","SOLUSD",1718802844789,14.72355935,138.79,138.73,7.208]
["bitfinex","SOLUSD",1718802844990,14.72355935,138.79,138.74,8.74]
["bitfinex","SOLUSD",1718802848793,81.590222,138.74,138.73,7.208]
["bitfinex","SOLUSD",1718802848996,81.590222,138.74,138.73,15.948]
["bitfinex","SOLUSD",1718802849616,64.923622,138.74,138.73,32.1866]
["bitfinex","SOLUSD",1718802849911,64.923622,138.74,138.73,52.1866]
["bitfinex","SOLUSD",1718802850108,1.590622,138.74,138.73,61.4366]
["bitfinex","SOLUSD",1718802850314,13.94003246,138.84,138.78,7.2055]
["bitfinex","SOLUSD",1718802850516,30.58527497,138.85,138.79,15.9447]
["bitfinex","SOLUSD",1718802850718,39.32537497,138.85,138.8,8.74]
["bitfinex","SOLUSD",1718802850905,7.2027,138.84,138.8,8.74]
["bitfinex","SOLUSD",1718802851202,7.2027,138.84,138.79,8.74]
["bitfinex","SOLUSD",1718802851796,39.32517497,138.85,138.79,15.9449]
["bitfinex","SOLUSD",1718802852091,39.32517497,138.85,138.8,8.74]
["bitfinex","SOLUSD",1718802852714,7.2026,138.84,138.8,8.74]
["bitfinex","SOLUSD",1718802852899,7.2026,138.84,138.79,8.74]
["bitfinex","SOLUSD",1718802854120,30.58527497,138.85,138.79,8.74]
["bitfinex","SOLUSD",1718802854612,0.17,138.84,138.77,13.3636]
["bitfinex","SOLUSD",1718802854918,0.17,138.82,138.73,22.5479]
["bitfinex","SOLUSD",1718802855219,8.74,138.79,138.73,22.5479]
["bitfinex","SOLUSD",1718802855405,7.2059,138.78,138.73,31.2879]
["bitfinex","SOLUSD",1718802855801,15.9453,138.79,138.73,31.28789971]
["bitfinex","SOLUSD",1718802856003,15.9453,138.79,138.73,22.54789971]
["bitfinex","SOLUSD",1718802856197,15.9458,138.78,138.72,7.2085]
["bitfinex","SOLUSD",1718802856401,15.9458,138.78,138.73,8.74]
["bitfinex","SOLUSD",1718802856809,8.74,138.78,138.73,15.948]
["bitfinex","SOLUSD",1718802857037,16.6247,138.8,138.74,8.74]
["bitfinex","SOLUSD",1718802857192,16.6247,138.8,138.73,7.208]
["bitfinex","SOLUSD",1718802857193,0.34,138.79,138.73,7.208]
["bitfinex","SOLUSD",1718802857399,7.5451,138.79,138.74,8.74]
["bitfinex","SOLUSD",1718802859017,0.51,138.78,138.72,8.74]
["bitfinex","SOLUSD",1718802859201,15.9465,138.77,138.72,8.74]
["bitfinex","SOLUSD",1718802860802,8.74,138.77,138.72,15.9486]
["bitfinex","SOLUSD",1718802861004,15.23633006,138.78,138.72,15.9486]
["bitfinex","SOLUSD",1718802861205,0.34,138.77,138.72,15.9486]
["bitfinex","SOLUSD",1718802863020,7.52053006,138.78,138.74,8.74]
["bitfinex","SOLUSD",1718802863220,7.2056,138.78,138.74,8.74]
["bitfinex","SOLUSD",1718802863828,7.51985786,138.8,138.74,7.2075]
["bitfinex","SOLUSD",1718802864122,14.72475786,138.8,138.76,8.74]
["bitfinex","SOLUSD",1718802864326,7.51985786,138.8,138.76,8.74]
["bitfinex","SOLUSD",1718802864511,7.51985786,138.8,138.75,8.74]
["bitfinex","SOLUSD",1718802864839,14.72455786,138.8,138.75,8.74]
["bitfinex","SOLUSD",1718802865130,7.51985786,138.8,138.76,8.74]
["bitfinex","SOLUSD",1718802866129,14.72445786,138.8,138.75,8.74]
["bitfinex","SOLUSD",1718802866316,7.2052,138.79,138.73,7.2079]
["bitfinex","SOLUSD",1718802866515,7.51985786,138.8,138.75,8.74]
["bitfinex","SOLUSD",1718802866516,7.2056,138.78,138.75,8.74]
["bitfinex","SOLUSD",1718802866722,7.2056,138.78,138.74,8.74]
["bitfinex","SOLUSD",1718802867218,8.74,138.79,138.74,8.74]
["bitfinex","SOLUSD",1718802867425,7.68985786,138.8,138.72,8.74]
["bitfinex","SOLUSD",1718802867426,7.2062,138.77,138.72,8.74]
["bitfinex","SOLUSD",1718802868323,15.9462,138.77,138.72,8.74]
["bitfinex","SOLUSD",1718802869209,7.2062,138.77,138.72,8.74]
["bitfinex","SOLUSD",1718802872537,0.34,138.76,138.67,3.72703582]
["bitfinex","SOLUSD",1718802872741,15.948,138.74,138.69,8.74]
["bitfinex","SOLUSD",1718802872914,7.3782,138.73,138.69,8.74]
["bitfinex","SOLUSD",1718802873115,0.17,138.73,138.69,8.74]
["bitfinex","SOLUSD",1718802873817,0.17,138.73,138.68,7.2105]
["bitfinex","SOLUSD",1718802874013,0.17,138.73,138.66,30.1804]
["bitfinex","SOLUSD",1718802874218,7.209,138.72,138.68,8.74]
["bitfinex","SOLUSD",1718802874429,16.1191,138.72,138.63,23.33233582]
["bitfinex","SOLUSD",1718802874726,16.1191,138.72,138.66,8.74]
["bitfinex","SOLUSD",1718802875847,0.17,138.72,138.67,8.74]
["bitfinex","SOLUSD",1718802876039,0.51,138.72,138.67,8.74]
["bitfinex","SOLUSD",1718802876232,0.51,138.72,138.68,8.74]
["bitfinex","SOLUSD",1718802876431,9.08,138.73,138.68,8.74]
["bitfinex","SOLUSD",1718802876626,0.34,138.73,138.68,8.74]
["bitfinex","SOLUSD",1718802876841,36.2882,138.73,138.68,8.74]
["bitfinex","SOLUSD",1718802877045,36.2882,138.73,138.63,23.33233582]
["bitfinex","SOLUSD",1718802877046,7.2089,138.72,138.63,23.33233582]
["bitfinex","SOLUSD",1718802877230,36.2884,138.73,138.68,8.74]
["bitfinex","SOLUSD",1718802877950,36.2884,138.73,138.63,23.33233582]
["bitfinex","SOLUSD",1718802878131,36.2884,138.73,138.68,8.74]
["bitfinex","SOLUSD",1718802878333,7.5489,138.72,138.68,8.74]
["bitfinex","SOLUSD",1718802878735,7.5489,138.72,138.67,8.74]
["bitfinex","SOLUSD",1718802880649,0.34,138.72,138.68,8.74]
["bitfinex","SOLUSD",1718802882340,0.17,138.73,138.7,8.74]
["bitfinex","SOLUSD",1718802882529,7.2075,138.75,138.7,8.74]
["bitfinex","SOLUSD",1718802882737,15.9475,138.75,138.7,8.74]
["bitfinex","SOLUSD",1718802884262,7.85779106,138.76,138.7,8.74]
["bitfinex","SOLUSD",1718802884465,16.59779106,138.76,138.7,8.74]
["bitfinex","SOLUSD",1718802884643,9.08,138.76,138.71,8.74]
["bitfinex","SOLUSD",1718802885042,16.2867,138.76,138.71,8.74]
["bitfinex","SOLUSD",1718802885461,7.5467,138.76,138.71,8.74]
["bitfinex","SOLUSD",1718802885761,16.2867,138.76,138.71,8.74]
["bitfinex","SOLUSD",1718802885961,7.2072,138.75,138.71,8.74]
["bitfinex","SOLUSD",1718802886357,16.2868,138.76,138.71,8.74]
["bitfinex","SOLUSD",1718802887968,7.5468,138.76,138.71,8.74]
["bitfinex","SOLUSD",1718802888143,0.34,138.76,138.71,8.74]
["bitfinex","SOLUSD",1718802888344,23.89405827,138.77,138.72,8.74]
["bitfinex","SOLUSD",1718802888580,16.38,138.77,138.73,8.74]
["bitfinex","SOLUSD",1718802891762,16.38,138.77,138.68,22.4386]
["bitfinex","SOLUSD",1718802892073,16.38,138.77,138.73,8.74]
["bitfinex","SOLUSD",1718802892375,16.38,138.77,138.69,20.0]
["bitfinex","SOLUSD",1718802892563,16.38,138.77,138.73,8.74]
["bitfinex","SOLUSD",1718802893175,16.38,138.77,138.69,20.0]
["bitfinex","SOLUSD",1718802893176,0.17,138.76,138.69,20.0]
["bitfinex","SOLUSD",1718802893375,7.2075,138.75,138.69,20.0]
["bitfinex","SOLUSD",1718802893577,7.2075,138.75,138.71,8.74]
["bitfinex","SOLUSD",1718802893754,16.6269,138.76,138.71,8.74]
["bitfinex","SOLUSD",1718802894078,16.38,138.77,138.72,8.74]
["bitfinex","SOLUSD",1718802894658,7.2068,138.76,138.72,8.74]
["bitfinex","SOLUSD",1718802894853,32.3262,138.77,138.71,8.74]
["bitfinex","SOLUSD",1718802895055,8.74,138.75,138.65,3.72703582]
["bitfinex","SOLUSD",1718802895373,7.2079,138.74,138.69,8.74]
["bitfinex","SOLUSD",1718802895764,15.9474,138.75,138.69,8.74]
["bitfinex","SOLUSD",1718802896084,15.9474,138.75,138.7,8.74]
["bitfinex","SOLUSD",1718802896962,7.5467,138.76,138.67,8.74]
["bitfinex","SOLUSD",1718802897169,7.5467,138.76,138.71,8.74]
["bitfinex","SOLUSD",1718802897463,0.34,138.76,138.71,8.74]
["bitfinex","SOLUSD",1718802897665,7.3767,138.76,138.71,8.74]
["bitfinex","SOLUSD",1718802898979,23.5863,138.77,138.72,8.74]
["bitfinex","SOLUSD",1718802899188,7.2067,138.76,138.72,8.74]
["bitfinex","SOLUSD",1718802900481,23.89247826,138.77,138.72,8.74]
["bitfinex","SOLUSD",1718802900672,23.89247826,138.77,138.68,0.17]
["bitfinex","SOLUSD",1718802900881,16.38,138.77,138.74,8.74]
["bitfinex","SOLUSD",1718802902371,16.38,138.77,138.75,8.74]
["bitfinex","SOLUSD",1718802903367,16.38,138.77,138.69,64.6162]
["bitfinex","SOLUSD",1718802903567,16.38,138.77,138.74,8.74]
["bitfinex","SOLUSD",1718802904372,23.5861,138.77,138.74,8.74]
["bitfinex","SOLUSD",1718802904574,16.38,138.77,138.74,8.74]
["bitfinex","SOLUSD",1718802904775,7.2046,138.8,138.74,8.74]
["bitfinex","SOLUSD",1718802904987,30.0051,138.81,138.76,8.74]
["bitfinex","SOLUSD",1718802905478,7.2047,138.8,138.76,8.74]
["bitfinex","SOLUSD",1718802907577,7.2047,138.8,138.69,68.34323582]
["bitfinex","SOLUSD",1718802907578,0.17,138.78,138.69,25.00323582]
["bitfinex","SOLUSD",1718802907886,0.17,138.78,138.68,20.0]
["bitfinex","SOLUSD",1718802907887,7.2075,138.75,138.71,8.74]
["bitfinex","SOLUSD",1718802909085,7.2075,138.75,138.68,20.0]
["bitfinex","SOLUSD",1718802909285,7.2075,138.75,138.7,8.74]
["bitfinex","SOLUSD",1718802910478,32.0367,138.76,138.7,8.74]
["bitfinex","SOLUSD",1718802910792,16.0898,138.76,138.72,8.74]
["bitfinex","SOLUSD",1718802910995,23.2965,138.76,138.72,8.74]
["bitfinex","SOLUSD",1718802911290,23.2965,138.76,138.71,8.74]
["bitfinex","SOLUSD",1718802912611,16.0898,138.76,138.71,8.74]
["bitfinex","SOLUSD",1718802912898,16.0898,138.76,138.72,8.74]
["bitfinex","SOLUSD",1718802912899,15.9198,138.76,138.72,8.74]
["bitfinex","SOLUSD",1718802913194,25.1693,138.8,138.74,8.74]
["bitfinex","SOLUSD",1718802913404,16.4293,138.8,138.7,6.443]
["bitfinex","SOLUSD",1718802913695,16.4293,138.8,138.76,8.74]
["bitfinex","SOLUSD",1718802917509,7.2059,138.78,138.7,6.443]
["bitfinex","SOLUSD",1718802917675,7.2059,138.78,138.74,8.74]
["bitfinex","SOLUSD",1718802917875,7.2059,138.78,138.73,8.74]
["bitfinex","SOLUSD",1718802918488,7.2067,138.76,138.68,20.0]
["bitfinex","SOLUSD",1718802918690,7.2067,138.76,138.72,8.74]
["bitfinex","SOLUSD",1718802920000,16.1163,138.77,138.68,20.0]
["bitfinex","SOLUSD",1718802920199,30.4409,138.75,138.66,3.72703582]
["bitfinex","SOLUSD",1718802920380,30.4409,138.75,138.69,8.74]
["bitfinex","SOLUSD",1718802920582,30.4409,138.75,138.7,8.74]
["bitfinex","SOLUSD",1718802920887,21.7009,138.75,138.7,8.74]
["bitfinex","SOLUSD",1718802922002,37.6482,138.75,138.7,8.74]
["bitfinex","SOLUSD",1718802922203,37.6482,138.75,138.66,0.17]
["bitfinex","SOLUSD",1718802922379,37.6482,138.75,138.7,8.74]
["bitfinex","SOLUSD",1718802922702,37.6482,138.75,138.66,4.06703582]
["bitfinex","SOLUSD",1718802923083,37.6482,138.75,138.7,8.74]
["bitfinex","SOLUSD",1718802924479,0.17,138.74,138.7,8.74]
["bitfinex","SOLUSD",1718802924680,0.17,138.74,138.69,8.74]
["bitfinex","SOLUSD",1718802924901,7.3777,138.74,138.7,8.74]
["bitfinex","SOLUSD",1718802925406,30.4409,138.75,138.7,8.74]
["bitfinex","SOLUSD",1718802925593,15.2541,138.75,138.72,8.74]
["bitfinex","SOLUSD",1718802926804,15.2541,138.75,138.66,3.72703582]
["bitfinex","SOLUSD",1718802926986,15.2541,138.75,138.68,8.74]
["bitfinex","SOLUSD",1718802926987,8.74,138.73,138.68,8.74]
["bitfinex","SOLUSD",1718802927187,15.9485,138.73,138.68,8.74]
["bitfinex","SOLUSD",1718802927394,8.74,138.73,138.68,8.74]
["bitfinex","SOLUSD",1718802927703,15.9482,138.73,138.68,8.74]
["bitfinex","SOLUSD",1718802928007,8.74,138.73,138.68,8.74]
["bitfinex","SOLUSD",1718802928384,15.9482,138.73,138.68,8.74]
["bitfinex","SOLUSD",1718802928586,8.74,138.73,138.68,8.74]
["bitfinex","SOLUSD",1718802928799,20.93091858,138.74,138.69,8.74]
["bitfinex","SOLUSD",1718802929009,21.9898,138.74,138.69,8.74]
["bitfinex","SOLUSD",1718802929203,21.9898,138.74,138.65,23.72703582]
["bitfinex","SOLUSD",1718802929502,21.9898,138.74,138.69,8.74]
["bitfinex","SOLUSD",1718802929909,6.0421,138.74,138.7,8.74]
["bitfinex","SOLUSD",1718802930814,21.9899,138.74,138.69,8.74]
["bitfinex","SOLUSD",1718802931105,7.2087,138.72,138.67,8.74]
["bitfinex","SOLUSD",1718802931487,7.2087,138.72,138.65,20.0]
["bitfinex","SOLUSD",1718802931687,7.2087,138.72,138.67,8.74]
["bitfinex","SOLUSD",1718802932692,15.9484,138.73,138.67,8.74]
["bitfinex","SOLUSD",1718802932899,15.9487,138.72,138.67,8.74]
["bitfinex","SOLUSD",1718802933609,15.9487,138.72,138.64,24.06703582]
["bitfinex","SOLUSD",1718802933911,15.9487,138.72,138.67,8.74]
["bitfinex","SOLUSD",1718802934723,8.74,138.72,138.67,8.74]
["bitfinex","SOLUSD",1718802934925,22.16,138.74,138.68,8.74]
["bitfinex","SOLUSD",1718802935217,0.17,138.73,138.64,23.89703582]
["bitfinex","SOLUSD",1718802935503,16.6284,138.73,138.64,23.72703582]
["bitfinex","SOLUSD",1718802935710,6.0421,138.74,138.68,8.74]
["bitfinex","SOLUSD",1718802935891,8.74,138.73,138.68,8.74]
["bitfinex","SOLUSD",1718802936309,21.9901,138.74,138.68,8.74]
["bitfinex","SOLUSD",1718802936614,7.2082,138.73,138.68,8.74]
["bitfinex","SOLUSD",1718802936794,21.99,138.74,138.68,8.74]
["bitfinex","SOLUSD",1718802938210,13.25,138.74,138.68,8.74]
["bitfinex","SOLUSD",1718802938602,8.74,138.73,138.68,8.74]
["bitfinex","SOLUSD",1718802938911,8.74,138.73,138.64,67.06703582]
["bitfinex","SOLUSD",1718802939119,15.9482,138.73,138.68,8.74]
["bitfinex","SOLUSD",1718802941619,15.9482,138.73,138.67,8.74]
["bitfinex","SOLUSD",1718802943019,15.9482,138.73,138.64,63.34]
["bitfinex","SOLUSD",1718802943020,7.2089,138.72,138.64,23.72703582]
["bitfinex","SOLUSD",1718802943225,15.9489,138.72,138.66,8.74]
["bitfinex","SOLUSD",1718802944017,15.9489,138.72,138.64,23.72703582]
["bitfinex","SOLUSD",1718802944018,7.21,138.7,138.64,20.0]
["bitfinex","SOLUSD",1718802944197,7.21,138.7,138.65,8.74]
["bitfinex","SOLUSD",1718802944819,16.2895,138.71,138.65,8.74]
["bitfinex","SOLUSD",1718802944992,16.2895,138.71,138.64,20.0]
["bitfinex","SOLUSD",1718802945197,16.2895,138.71,138.65,8.74]
["bitfinex","SOLUSD",1718802946621,16.2895,138.71,138.64,20.0]
["bitfinex","SOLUSD",1718802946803,9.08,138.71,138.65,8.74]
["bitfinex","SOLUSD",1718802952211,14.71437641,138.72,138.66,8.74]
["bitfinex","SOLUSD",1718802952529,16.24547641,138.72,138.67,8.74]
["bitfinex","SOLUSD",1718802952928,7.50547641,138.72,138.67,8.74]
["bitfinex","SOLUSD",1718802953109,16.24547641,138.72,138.67,8.74]
["bitfinex","SOLUSD",1718802953916,23.45427641,138.72,138.67,8.74]
["bitfinex","SOLUSD",1718802957028,14.71427641,138.72,138.67,8.74]
["bitfinex","SOLUSD",1718802957230,23.45427641,138.72,138.67,8.74]
["bitfinex","SOLUSD",1718802957623,8.74,138.71,138.66,8.74]
["bitfinex","SOLUSD",1718802957923,7.2098,138.7,138.65,8.74]
["bitfinex","SOLUSD",1718802958131,15.9494,138.71,138.65,8.74]
["bitfinex","SOLUSD",1718802958324,15.9494,138.71,138.66,8.74]
["bitfinex","SOLUSD",1718802958932,15.9494,138.71,138.64,20.0]
["bitfinex","SOLUSD",1718802959116,22.9014,138.69,138.62,9.36434218]
["bitfinex","SOLUSD",1718802959316,22.9014,138.69,138.61,3.72703582]
["bitfinex","SOLUSD",1718802959317,7.2115,138.67,138.61,3.72703582]
["bitfinex","SOLUSD",1718802959672,15.9534,138.64,138.59,3.72703582]
["bitfinex","SOLUSD",1718802959939,15.9534,138.64,138.59,8.74]
["bitfinex","SOLUSD",1718802959940,7.2134,138.64,138.59,8.74]
["bitfinex","SOLUSD",1718802960117,8.74,138.64,138.59,8.74]
["bitfinex","SOLUSD",1718802960306,0.68,138.68,138.61,8.74]
["bitfinex","SOLUSD",1718802960511,8.74,138.66,138.61,15.954]
["bitfinex","SOLUSD",1718802960744,8.74,138.67,138.61,15.954]
["bitfinex","SOLUSD",1718802961036,15.9519,138.66,138.61,8.74]
["bitfinex","SOLUSD",1718802961215,20.68,138.68,138.55,22.4829]
["bitfinex","SOLUSD",1718802961216,15.4475,138.65,138.56,3.72703582]
["bitfinex","SOLUSD",1718802961420,8.74,138.62,138.57,8.74]
["bitfinex","SOLUSD",1718802961619,7.5532,138.64,138.58,7.216]
["bitfinex","SOLUSD",1718802961828,8.74,138.64,138.59,7.2154]
["bitfinex","SOLUSD",1718802962135,8.74,138.64,138.59,15.9554]
["bitfinex","SOLUSD",1718802962613,22.6599,138.65,138.59,15.9554]
["bitfinex","SOLUSD",1718802962911,8.74,138.64,138.59,15.9554]
["bitfinex","SOLUSD",1718802963117,8.74,138.64,138.59,8.74]
["bitfinex","SOLUSD",1718802963321,15.9534,138.63,138.58,8.74]
["bitfinex","SOLUSD",1718802963531,15.9534,138.63,138.57,15.9561]
["bitfinex","SOLUSD",1718802963752,8.74,138.62,138.57,15.9561]
["bitfinex","SOLUSD",1718802964041,7.49609435,138.67,138.61,8.74]
["bitfinex","SOLUSD",1718802964224,22.353,138.69,138.64,15.9528]
["bitfinex","SOLUSD",1718802964225,31.093,138.69,138.64,15.9528]
["bitfinex","SOLUSD",1718802964422,22.353,138.69,138.64,15.9528]
["bitfinex","SOLUSD",1718802964813,16.3397,138.69,138.65,7.2122]
["bitfinex","SOLUSD",1718802965011,16.3397,138.69,138.62,7.2138]
["bitfinex","SOLUSD",1718802965217,8.74,138.67,138.63,7.2133]
["bitfinex","SOLUSD",1718802965436,23.55,138.69,138.63,7.2133]
["bitfinex","SOLUSD",1718802965437,8.74,138.68,138.63,15.9533]
["bitfinex","SOLUSD",1718802967235,7.49486685,138.71,138.59,22.7037]
["bitfinex","SOLUSD",1718802967236,14.70416685,138.71,138.59,22.7037]
["bitfinex","SOLUSD",1718802967547,16.23486685,138.71,138.66,15.9518]
["bitfinex","SOLUSD",1718802968065,7.49486685,138.71,138.66,15.9518]
["bitfinex","SOLUSD",1718802968440,23.44416685,138.71,138.66,8.74]
["bitfinex","SOLUSD",1718802970251,16.23486685,138.71,138.66,8.74]
["bitfinex","SOLUSD",1718802971634,23.44416685,138.71,138.66,8.74]
["bitfinex","SOLUSD",1718802972130,7.2099,138.7,138.6,63.34]
["bitfinex","SOLUSD",1718802972454,8.74,138.7,138.64,8.74]
["bitfinex","SOLUSD",1718802972751,7.49486685,138.71,138.65,8.74]
["bitfinex","SOLUSD",1718802972938,16.23486685,138.71,138.66,8.74]
["bitfinex","SOLUSD",1718802973728,16.23486685,138.71,138.69,8.74]
["bitfinex","SOLUSD",1718802973729,7.49486685,138.71,138.69,8.74]
["bitfinex","SOLUSD",1718802973936,7.49486685,138.71,138.64,21.9946]
["bitfinex","SOLUSD",1718802973937,37.7523,138.76,138.7,8.74]
["bitfinex","SOLUSD",1718802974155,7.2072,138.75,138.69,8.74]
["bitfinex","SOLUSD",1718802974337,15.9486,138.73,138.67,8.74]
["bitfinex","SOLUSD",1718802974736,15.9501,138.7,138.64,8.74]
["bitfinex","SOLUSD",1718802974961,23.7556,138.71,138.65,8.74]
["bitfinex","SOLUSD",1718802975157,23.7556,138.71,138.66,8.74]
["bitfinex","SOLUSD",1718802975465,7.2109,138.68,138.61,21.732]
["bitfinex","SOLUSD",1718802975757,8.74,138.69,138.63,8.74]
["bitfinex","SOLUSD",1718802975964,22.2251,138.71,138.65,15.9523]
["bitfinex","SOLUSD",1718802976174,23.7556,138.71,138.66,15.9517]
["bitfinex","SOLUSD",1718802976460,15.7488,138.74,138.69,7.2103]
["bitfinex","SOLUSD",1718802976641,24.4888,138.74,138.69,15.9503]
["bitfinex","SOLUSD",1718802977053,15.7488,138.74,138.69,15.9503]
["bitfinex","SOLUSD",1718802977544,7.2089,138.72,138.68,8.74]
["bitfinex","SOLUSD",1718802977742,7.2095,138.71,138.67,8.74]
["bitfinex","SOLUSD",1718802977946,16.2888,138.72,138.66,8.74]
["bitfinex","SOLUSD",1718802978149,7.2088,138.72,138.67,8.74]
["bitfinex","SOLUSD",1718802978348,16.1184,138.73,138.67,8.74]
["bitfinex","SOLUSD",1718802978753,15.9487,138.72,138.67,8.74]
["bitfinex","SOLUSD",1718802979239,15.9495,138.71,138.62,47.06703582]
["bitfinex","SOLUSD",1718802979439,7.2114,138.67,138.59,3.72703582]
["bitfinex","SOLUSD",1718802979640,7.2135,138.63,138.58,3.72703582]
["bitfinex","SOLUSD",1718802979842,18.1995,138.67,138.56,23.72703582]
["bitfinex","SOLUSD",1718802980145,7.213,138.64,138.58,7.2157]
["bitfinex","SOLUSD",1718802980351,7.2138,138.63,138.56,7.2168]
["bitfinex","SOLUSD",1718802980659,7.2137,138.63,138.57,7.2164]
["bitfinex","SOLUSD",1718802981849,7.2158,138.59,138.52,3.72703582]
["bitfinex","SOLUSD",1718802982041,16.0223,138.61,138.56,7.2169]
["bitfinex","SOLUSD",1718802982242,6.3289,138.63,138.57,7.2164]
["bitfinex","SOLUSD",1718802982455,6.3289,138.63,138.52,29.97703582]
["bitfinex","SOLUSD",1718802982456,0.34,138.62,138.56,7.2168]
["bitfinex","SOLUSD",1718802982660,6.4989,138.63,138.56,7.2168]
["bitfinex","SOLUSD",1718802982843,13.5427,138.63,138.56,7.2168]
["bitfinex","SOLUSD",1718802983764,13.5427,138.63,138.57,7.2164]
["bitfinex","SOLUSD",1718802984646,13.5427,138.63,138.56,7.2169]
["bitfinex","SOLUSD",1718802984647,21.04648494,138.63,138.56,7.2169]
["bitfinex","SOLUSD",1718802985170,21.04648494,138.63,138.57,7.2165]
["bitfinex","SOLUSD",1718802985356,7.50378494,138.63,138.58,7.2156]
["bitfinex","SOLUSD",1718802985560,0.34,138.64,138.58,7.2156]
["bitfinex","SOLUSD",1718802985859,7.5531,138.64,138.58,7.2156]
["bitfinex","SOLUSD",1718802986570,0.34,138.64,138.55,7.2172]
["bitfinex","SOLUSD",1718802986866,7.2151,138.6,138.54,7.2179]
["bitfinex","SOLUSD",1718802987167,7.2142,138.62,138.56,7.2168]
["bitfinex","SOLUSD",1718802987661,38.3735,138.64,138.55,7.2174]
["bitfinex","SOLUSD",1718802987662,7.2145,138.61,138.55,7.2174]
["bitfinex","SOLUSD",1718802987863,7.214,138.62,138.56,7.2169]
["bitfinex","SOLUSD",1718802988067,7.214,138.62,138.51,18.95603582]
["bitfinex","SOLUSD",1718802988068,0.34,138.61,138.51,41.479]
["bitfinex","SOLUSD",1718802988255,0.34,138.61,138.54,20.0]
["bitfinex","SOLUSD",1718802988444,7.2156,138.59,138.54,20.0]
["bitfinex","SOLUSD",1718802988646,0.17,138.6,138.54,20.0]
["bitfinex","SOLUSD",1718802988861,0.34,138.61,138.52,20.0]
["bitfinex","SOLUSD",1718802989060,0.51,138.62,138.52,20.0]
["bitfinex","SOLUSD",1718802989258,7.215,138.6,138.54,7.2178]
["bitfinex","SOLUSD",1718802989467,7.7241,138.62,138.56,7.217]
["bitfinex","SOLUSD",1718802989655,7.2136,138.63,138.57,7.2165]
["bitfinex","SOLUSD",1718802992454,7.213,138.64,138.58,7.2159]
["bitfinex","SOLUSD",1718802992660,23.2349,138.65,138.59,7.2152]
["bitfinex","SOLUSD",1718802992858,7.2129,138.64,138.58,7.2159]
["bitfinex","SOLUSD",1718802993156,7.2135,138.63,138.57,7.2163]
["bitfinex","SOLUSD",1718802993346,7.213,138.64,138.58,7.2158]
["bitfinex","SOLUSD",1718802994475,7.2134,138.63,138.57,7.2164]
["bitfinex","SOLUSD",1718802994664,7.214,138.62,138.56,7.2168]
["bitfinex","SOLUSD",1718802995070,7.2136,138.63,138.57,7.2164]
["bitfinex","SOLUSD",1718802996279,14.7145252,138.63,138.57,7.2163]
["bitfinex","SOLUSD",1718802996685,7.214,138.62,138.57,7.2163]
["bitfinex","SOLUSD",1718802996857,7.214,138.62,138.56,7.2169]
["bitfinex","SOLUSD",1718802998272,7.2145,138.61,138.55,7.2174]
["bitfinex","SOLUSD",1718802998478,7.2145,138.61,138.56,20.0]
["bitfinex","SOLUSD",1718802998769,7.2141,138.62,138.56,20.0]
["bitfinex","SOLUSD",1718802998986,7.5010252,138.63,138.56,20.0]
["bitfinex","SOLUSD",1718802999190,7.5010252,138.63,138.54,69.59]
["bitfinex","SOLUSD",1718802999191,7.5010252,138.63,138.58,7.2157]
["bitfinex","SOLUSD",1718802999561,7.5010252,138.63,138.55,63.34]
["bitfinex","SOLUSD",1718802999887,23.2349,138.65,138.61,7.2143]
["bitfinex","SOLUSD",1718802999888,16.0223,138.65,138.61,7.2143]
["bitfinex","SOLUSD",1718803000455,16.0223,138.65,138.6,7.2148]
["bitfinex","SOLUSD",1718803002660,23.2348,138.65,138.59,7.2152]
["bitfinex","SOLUSD",1718803002965,23.2348,138.65,138.6,7.2149]
["bitfinex","SOLUSD",1718803003176,16.0223,138.65,138.6,7.2149]
["bitfinex","SOLUSD",1718803003797,7.4990763,138.68,138.6,43.34]
["bitfinex","SOLUSD",1718803004093,16.3508,138.7,138.61,64.02]
["bitfinex","SOLUSD",1718803004308,16.3508,138.7,138.65,7.2121]
["bitfinex","SOLUSD",1718803004501,16.3508,138.7,138.63,26.25]
["bitfinex","SOLUSD",1718803004790,16.3508,138.7,138.63,69.59]
["bitfinex","SOLUSD",1718803005105,16.3508,138.7,138.66,7.2115]
["bitfinex","SOLUSD",1718803005402,23.5606,138.7,138.63,26.25]
["bitfinex","SOLUSD",1718803005574,23.5606,138.7,138.61,90.27]
["bitfinex","SOLUSD",1718803006276,23.5606,138.7,138.64,7.2126]
["bitfinex","SOLUSD",1718803006798,16.3508,138.7,138.65,7.2122]
["bitfinex","SOLUSD",1718803006988,16.3508,138.7,138.66,7.2116]
["bitfinex","SOLUSD",1718803007890,16.3508,138.7,138.65,7.2121]
["bitfinex","SOLUSD",1718803008106,16.3508,138.7,138.66,7.2118]
["bitfinex","SOLUSD",1718803008307,16.3508,138.7,138.65,7.2122]
["bitfinex","SOLUSD",1718803008609,23.5606,138.7,138.64,7.2127]
["bitfinex","SOLUSD",1718803010006,0.17,138.69,138.61,46.25]
["bitfinex","SOLUSD",1718803010211,7.2109,138.68,138.62,7.2135]
["bitfinex","SOLUSD",1718803010513,7.2114,138.67,138.61,27.2142]
["bitfinex","SOLUSD",1718803011296,7.2119,138.66,138.61,7.2142]
["bitfinex","SOLUSD",1718803011607,7.2119,138.66,138.6,7.2147]
["bitfinex","SOLUSD",1718803011788,7.2116,138.67,138.61,7.2144]
["bitfinex","SOLUSD",1718803012594,7.2116,138.67,138.62,7.2138]
["bitfinex","SOLUSD",1718803012779,7.211,138.68,138.62,7.2138]
["bitfinex","SOLUSD",1718803014282,0.51,138.69,138.6,0.17]
["bitfinex","SOLUSD",1718803014597,0.51,138.69,138.63,7.2132]
["bitfinex","SOLUSD",1718803014598,7.3805,138.69,138.63,7.2132]
["bitfinex","SOLUSD",1718803014776,7.50281299,138.68,138.63,7.2132]
["bitfinex","SOLUSD",1718803014981,14.71361299,138.68,138.63,7.2132]
["bitfinex","SOLUSD",1718803015297,7.50281299,138.68,138.63,7.2132]
["bitfinex","SOLUSD",1718803015682,7.50281299,138.68,138.63,7.2133]
["bitfinex","SOLUSD",1718803016697,7.50281299,138.68,138.64,7.2128]
["bitfinex","SOLUSD",1718803017604,7.50281299,138.68,138.63,7.2132]
["bitfinex","SOLUSD",1718803018310,14.71361299,138.68,138.62,7.2139]
["bitfinex","SOLUSD",1718803018604,22.311,138.66,138.56,26.25]
["bitfinex","SOLUSD",1718803018808,0.68,138.65,138.58,7.216]
["bitfinex","SOLUSD",1718803018990,7.2131,138.64,138.58,7.216]
["bitfinex","SOLUSD",1718803019906,7.2131,138.64,138.59,7.2154]
["bitfinex","SOLUSD",1718803020287,29.523,138.66,138.6,7.215]
["bitfinex","SOLUSD",1718803020613,29.5231,138.66,138.6,7.2147]
["bitfinex","SOLUSD",1718803020984,7.3824,138.65,138.59,7.2153]
["bitfinex","SOLUSD",1718803021211,0.17,138.64,138.57,7.2162]
["bitfinex","SOLUSD",1718803021418,7.214,138.62,138.56,7.2166]
["bitfinex","SOLUSD",1718803021604,7.2135,138.63,138.57,7.216]
["bitfinex","SOLUSD",1718803021914,7.553,138.64,138.58,7.2159]
["bitfinex","SOLUSD",1718803022229,0.17,138.63,138.59,7.2154]
["bitfinex","SOLUSD",1718803023206,20.17,138.65,138.58,7.2158]
["bitfinex","SOLUSD",1718803023400,7.7232,138.64,138.58,7.2158]
["bitfinex","SOLUSD",1718803023594,7.5532,138.64,138.59,7.2155]
["bitfinex","SOLUSD",1718803024000,7.5532,138.64,138.58,7.2158]
["bitfinex","SOLUSD",1718803024403,7.2135,138.63,138.57,7.2163]
["bitfinex","SOLUSD",1718803025105,7.2135,138.63,138.58,7.216]
["bitfinex","SOLUSD",1718803025286,15.05789107,138.64,138.58,7.216]
["bitfinex","SOLUSD",1718803025689,15.05789107,138.64,138.59,7.2154]
["bitfinex","SOLUSD",1718803025902,7.84489107,138.64,138.59,7.2154]
["bitfinex","SOLUSD",1718803026208,15.05779107,138.64,138.59,7.2154]
["bitfinex","SOLUSD",1718803026383,7.50489107,138.64,138.57,43.34]
["bitfinex","SOLUSD",1718803026589,7.50489107,138.64,138.61,7.2142]
["bitfinex","SOLUSD",1718803026787,7.50489107,138.64,138.57,43.34]
["bitfinex","SOLUSD",1718803026788,22.311,138.66,138.62,7.2139]
["bitfinex","SOLUSD",1718803026998,24.01831828,138.68,138.59,69.59]
["bitfinex","SOLUSD",1718803027193,24.01831828,138.68,138.64,7.2128]
["bitfinex","SOLUSD",1718803027508,16.5154,138.68,138.59,26.25]
["bitfinex","SOLUSD",1718803027801,16.5154,138.68,138.62,7.2138]
["bitfinex","SOLUSD",1718803028005,16.5154,138.68,138.63,7.2134]
["bitfinex","SOLUSD",1718803028196,16.5154,138.68,138.6,20.0]
["bitfinex","SOLUSD",1718803028197,16.5154,138.68,138.64,7.2129]
["bitfinex","SOLUSD",1718803028391,16.5154,138.68,138.63,7.2133]
["bitfinex","SOLUSD",1718803028599,23.7262,138.68,138.63,7.2133]
["bitfinex","SOLUSD",1718803029307,23.7262,138.68,138.62,7.2137]
["bitfinex","SOLUSD",1718803029502,7.3815,138.67,138.61,7.2142]
["bitfinex","SOLUSD",1718803029733,7.5515,138.67,138.61,7.2142]
["bitfinex","SOLUSD",1718803029888,0.34,138.67,138.62,7.2138]
["bitfinex","SOLUSD",1718803030416,23.7264,138.68,138.62,7.2138]
["bitfinex","SOLUSD",1718803030613,16.5154,138.68,138.63,7.2134]
["bitfinex","SOLUSD",1718803031404,23.7262,138.68,138.63,7.2134]
["bitfinex","SOLUSD",1718803032407,7.3815,138.67,138.6,20.0]
["bitfinex","SOLUSD",1718803032792,0.17,138.67,138.62,7.2139]
["bitfinex","SOLUSD",1718803033118,0.34,138.67,138.62,7.2139]
["bitfinex","SOLUSD",1718803034214,23.7264,138.68,138.63,7.2133]
["bitfinex","SOLUSD",1718803034891,23.7264,138.68,138.62,7.2137]
["bitfinex","SOLUSD",1718803035418,7.3813,138.67,138.61,7.2142]
["bitfinex","SOLUSD",1718803036001,7.3813,138.67,120.0,691.89764692]
["bitfinex","SOLUSD",1718803036002,15.9092,138.65,138.55,3.72703582]
["bitfinex","SOLUSD",1718803036201,13.2838,138.63,138.57,7.2163]
["bitfinex","SOLUSD",1718803036801,6.0703,138.63,138.54,26.25]
["bitfinex","SOLUSD",1718803037005,6.0703,138.63,138.59,7.2152]
["bitfinex","SOLUSD",1718803037491,6.0703,138.63,138.58,7.2158]
["bitfinex","SOLUSD",1718803039329,13.2837,138.63,138.58,7.2158]
["bitfinex","SOLUSD",1718803039526,6.0703,138.63,138.58,7.2158]
["bitfinex","SOLUSD",1718803039923,6.0703,138.63,138.54,73.31703582]
["bitfinex","SOLUSD",1718803040124,6.0703,138.63,138.57,7.2164]
["bitfinex","SOLUSD",1718803040523,13.284,138.63,138.58,7.216]
["bitfinex","SOLUSD",1718803040725,6.0703,138.63,138.58,7.216]
["bitfinex","SOLUSD",1718803043330,7.2141,138.62,138.56,7.2168]
["bitfinex","SOLUSD",1718803043536,13.284,138.63,138.57,7.2164]
["bitfinex","SOLUSD",1718803043828,6.0703,138.63,138.56,7.2169]
["bitfinex","SOLUSD",1718803044034,0.34,138.62,138.56,7.2169]
["bitfinex","SOLUSD",1718803044833,16.1627,138.6,138.56,7.2169]
["bitfinex","SOLUSD",1718803045017,16.1627,138.6,138.54,7.2176]
["bitfinex","SOLUSD",1718803045220,23.3779,138.6,138.54,7.2176]
["bitfinex","SOLUSD",1718803045614,23.3779,138.6,138.55,7.2175]
["bitfinex","SOLUSD",1718803045822,16.1627,138.6,138.55,7.2175]
["bitfinex","SOLUSD",1718803046015,16.1627,138.6,138.56,7.217]
["bitfinex","SOLUSD",1718803046435,16.1627,138.6,138.55,7.2173]
["bitfinex","SOLUSD",1718803048931,16.1627,138.6,138.56,7.217]
["bitfinex","SOLUSD",1718803050333,16.1627,138.6,138.57,7.2164]
["bitfinex","SOLUSD",1718803051330,16.1627,138.6,138.53,26.25]
["bitfinex","SOLUSD",1718803051331,23.3778,138.6,138.53,26.25]
["bitfinex","SOLUSD",1718803051532,23.3778,138.6,138.52,3.72703582]
["bitfinex","SOLUSD",1718803051533,23.3781,138.6,138.54,27.2179]
["bitfinex","SOLUSD",1718803051719,16.1627,138.6,138.54,20.0]
["bitfinex","SOLUSD",1718803051919,7.2157,138.59,138.53,7.2184]
["bitfinex","SOLUSD",1718803052258,16.1627,138.6,138.5,94.98703582]
["bitfinex","SOLUSD",1718803052441,7.50074809,138.63,138.56,69.59]
["bitfinex","SOLUSD",1718803052620,15.5555,138.64,138.61,7.2144]
["bitfinex","SOLUSD",1718803053324,7.49891347,138.66,138.63,7.2133]
["bitfinex","SOLUSD",1718803053524,15.5555,138.68,138.64,7.2124]
["bitfinex","SOLUSD",1718803053727,15.5555,138.68,138.65,7.2123]
["bitfinex","SOLUSD",1718803054314,15.5555,138.68,138.64,7.2126]
["bitfinex","SOLUSD",1718803054516,15.5555,138.68,138.62,26.25]
["bitfinex","SOLUSD",1718803054730,15.5555,138.68,138.63,27.2131]
["bitfinex","SOLUSD",1718803054936,15.5555,138.68,138.65,7.2123]
["bitfinex","SOLUSD",1718803056046,15.5555,138.68,138.64,7.2127]
["bitfinex","SOLUSD",1718803056725,15.5555,138.68,138.65,7.2123]
["bitfinex","SOLUSD",1718803057129,15.5555,138.68,138.63,20.0]
["bitfinex","SOLUSD",1718803057318,15.5555,138.68,138.61,43.34]
["bitfinex","SOLUSD",1718803057319,7.2117,138.67,138.61,7.2143]
["bitfinex","SOLUSD",1718803057926,22.7664,138.68,138.62,7.2138]
["bitfinex","SOLUSD",1718803058543,0.34,138.67,138.59,26.25]
["bitfinex","SOLUSD",1718803058837,0.34,138.67,138.6,27.2144]
["bitfinex","SOLUSD",1718803058838,7.2122,138.66,138.6,27.2144]
["bitfinex","SOLUSD",1718803059137,7.2122,138.66,138.56,3.72703582]
["bitfinex","SOLUSD",1718803059138,0.17,138.66,138.56,26.25]
["bitfinex","SOLUSD",1718803059346,22.2818,138.64,138.58,7.216]
["bitfinex","SOLUSD",1718803059519,15.0686,138.64,138.6,7.2148]
["bitfinex","SOLUSD",1718803060141,15.0686,138.64,138.57,20.0]
["bitfinex","SOLUSD",1718803060447,15.0686,138.64,138.58,7.2158]
["bitfinex","SOLUSD",1718803060448,22.2819,138.64,138.58,7.2158]
["bitfinex","SOLUSD",1718803061326,22.2819,138.64,138.59,7.2155]
["bitfinex","SOLUSD",1718803062349,6.482,138.63,138.59,7.2155]
["bitfinex","SOLUSD",1718803063143,6.482,138.63,138.58,7.2159]
["bitfinex","SOLUSD",1718803063350,6.482,138.63,138.56,20.0]
["bitfinex","SOLUSD",1718803063351,6.482,138.63,138.59,7.2154]
["bitfinex","SOLUSD",1718803063849,6.482,138.63,138.56,20.0]
["bitfinex","SOLUSD",1718803064027,6.482,138.63,138.58,7.2156]
["bitfinex","SOLUSD",1718803065358,6.482,138.63,138.59,7.2154]
["bitfinex","SOLUSD",1718803065554,6.482,138.63,138.55,20.0]
["bitfinex","SOLUSD",1718803065555,6.482,138.63,138.57,7.2162]
["bitfinex","SOLUSD",1718803065730,13.6957,138.63,138.57,7.2162]
["bitfinex","SOLUSD",1718803067655,13.6957,138.63,138.58,7.216]
["bitfinex","SOLUSD",1718803068548,6.482,138.63,138.58,7.216]
["bitfinex","SOLUSD",1718803068939,6.482,138.63,138.55,20.0]
["bitfinex","SOLUSD",1718803069138,22.56866386,138.64,138.61,7.214]
["bitfinex","SOLUSD",1718803069364,15.0686,138.64,138.56,26.25]
["bitfinex","SOLUSD",1718803069573,15.0686,138.64,138.59,7.2153]
["bitfinex","SOLUSD",1718803069855,15.0686,138.64,138.6,7.2149]
["bitfinex","SOLUSD",1718803070056,15.0686,138.64,138.61,7.2143]
["bitfinex","SOLUSD",1718803070357,15.0686,138.64,138.6,7.2147]
["bitfinex","SOLUSD",1718803071235,15.0686,138.64,138.61,7.2144]
["bitfinex","SOLUSD",1718803071930,15.0686,138.64,138.62,7.2135]
["bitfinex","SOLUSD",1718803072629,15.0686,138.64,138.61,7.2142]
["bitfinex","SOLUSD",1718803073047,15.0686,138.64,138.56,73.31703582]
["bitfinex","SOLUSD",1718803073239,15.0686,138.64,138.57,20.0]
["bitfinex","SOLUSD",1718803073756,15.0686,138.64,138.57,63.34]
["bitfinex","SOLUSD",1718803074048,23.2904,138.67,138.64,7.2126]
["bitfinex","SOLUSD",1718803075335,16.6581,138.67,138.64,7.2126]
["bitfinex","SOLUSD",1718803075533,16.6581,138.67,138.65,7.2123]
["bitfinex","SOLUSD",1718803075733,16.6581,138.67,138.64,7.2126]
["bitfinex","SOLUSD",1718803077347,16.6581,138.67,138.59,69.59]
["bitfinex","SOLUSD",1718803077348,16.6581,138.67,138.66,7.2118]
["bitfinex","SOLUSD",1718803077543,16.6581,138.67,138.65,7.2122]
["bitfinex","SOLUSD",1718803077732,16.6581,138.67,138.6,43.51]
["bitfinex","SOLUSD",1718803077933,16.6581,138.67,138.64,7.2128]
["bitfinex","SOLUSD",1718803078533,16.6581,138.67,138.65,7.2122]
["bitfinex","SOLUSD",1718803079135,16.6581,138.67,138.66,7.2118]
["bitfinex","SOLUSD",1718803079841,16.6581,138.67,138.61,20.0]
["bitfinex","SOLUSD",1718803079842,16.6581,138.67,138.65,7.2122]
["bitfinex","SOLUSD",1718803080754,16.6581,138.67,138.61,20.0]
["bitfinex","SOLUSD",1718803081057,16.6581,138.67,138.62,7.2137]
["bitfinex","SOLUSD",1718803081663,16.6581,138.67,138.6,20.0]
["bitfinex","SOLUSD",1718803081836,16.6581,138.67,138.66,7.2118]
["bitfinex","SOLUSD",1718803082135,22.4029,138.7,138.6,63.34]
["bitfinex","SOLUSD",1718803082336,22.4029,138.7,138.62,26.25]
["bitfinex","SOLUSD",1718803082637,22.4029,138.7,138.63,20.0]
["bitfinex","SOLUSD",1718803082843,29.6128,138.7,138.63,20.0]
["bitfinex","SOLUSD",1718803083042,22.4029,138.7,138.65,7.2122]
["bitfinex","SOLUSD",1718803083753,0.17,138.69,138.63,20.0]
["bitfinex","SOLUSD",1718803083951,0.68,138.69,138.64,7.2126]
["bitfinex","SOLUSD",1718803084463,7.3816,138.67,138.61,20.0]
["bitfinex","SOLUSD",1718803084665,7.2116,138.67,138.62,7.2137]
["bitfinex","SOLUSD",1718803084842,7.381,138.68,138.63,7.2133]
["bitfinex","SOLUSD",1718803085162,40.4274,138.7,138.66,7.2117]
["bitfinex","SOLUSD",1718803085163,22.4029,138.7,138.66,7.2117]
["bitfinex","SOLUSD",1718803085756,22.4029,138.7,138.67,7.2113]
["bitfinex","SOLUSD",1718803086161,16.357,138.7,138.63,0.17]
["bitfinex","SOLUSD",1718803086354,22.1569,138.74,138.65,26.25]
["bitfinex","SOLUSD",1718803086542,22.1569,138.74,138.66,20.0]
["bitfinex","SOLUSD",1718803086743,29.65277062,138.74,138.66,20.0]
["bitfinex","SOLUSD",1718803087861,29.65277062,138.74,138.67,0.17]
["bitfinex","SOLUSD",1718803088043,7.49587062,138.74,138.68,26.25]
["bitfinex","SOLUSD",1718803088244,21.9642,138.78,138.69,20.0]
["bitfinex","SOLUSD",1718803088448,29.46174609,138.78,138.69,20.0]
["bitfinex","SOLUSD",1718803088978,14.70064955,138.81,138.7,59.2733]
["bitfinex","SOLUSD",1718803089155,14.70064955,138.81,138.71,46.42]
["bitfinex","SOLUSD",1718803090168,7.49644955,138.81,138.71,89.76]
["bitfinex","SOLUSD",1718803090344,14.70054955,138.81,138.71,89.76]
["bitfinex","SOLUSD",1718803090744,7.49644955,138.81,138.71,89.76]
["bitfinex","SOLUSD",1718803091159,14.70054955,138.81,138.71,89.76]
["bitfinex","SOLUSD",1718803091660,7.2046,138.8,138.71,89.76]
["bitfinex","SOLUSD",1718803092544,7.3755,138.79,138.71,46.25]
["bitfinex","SOLUSD",1718803092749,0.17,138.78,138.71,20.0]
["bitfinex","SOLUSD",1718803093550,7.2065,138.77,138.71,20.0]
["bitfinex","SOLUSD",1718803093759,7.2065,138.77,138.69,20.0]
["bitfinex","SOLUSD",1718803094453,7.5458,138.78,138.69,20.0]
["bitfinex","SOLUSD",1718803094663,7.3762,138.77,138.69,20.0]
["bitfinex","SOLUSD",1718803095355,0.17,138.77,138.69,20.0]
["bitfinex","SOLUSD",1718803098662,7.2072,138.75,138.69,20.0]
["bitfinex","SOLUSD",1718803098845,7.2079,138.74,138.67,15.9676]
["bitfinex","SOLUSD",1718803099048,7.3779,138.74,138.68,20.0]
["bitfinex","SOLUSD",1718803099455,7.66928175,138.74,138.68,20.0]
["bitfinex","SOLUSD",1718803100050,7.66928175,138.74,138.67,15.9676]
["bitfinex","SOLUSD",1718803101250,14.87698175,138.74,138.64,75.8319]
["bitfinex","SOLUSD",1718803101568,0.17,138.73,138.65,20.0]
["bitfinex","SOLUSD",1718803102751,7.66928175,138.74,138.65,20.0]
["bitfinex","SOLUSD",1718803102952,7.49928175,138.74,138.66,26.59]
["bitfinex","SOLUSD",1718803103152,15.7227,138.76,138.67,20.0]
["bitfinex","SOLUSD",1718803107052,22.9294,138.76,138.67,20.0]
["bitfinex","SOLUSD",1718803109373,15.7227,138.76,138.67,20.0]
["bitfinex","SOLUSD",1718803109583,22.9296,138.76,138.67,20.0]
["bitfinex","SOLUSD",1718803111570,15.7227,138.76,138.67,20.0]
["bitfinex","SOLUSD",1718803112077,22.9294,138.76,138.67,20.0]
["bitfinex","SOLUSD",1718803114174,15.38425869,138.77,138.68,16.2669]
["bitfinex","SOLUSD",1718803114467,7.49805869,138.77,138.69,52.3049]
["bitfinex","SOLUSD",1718803114874,0.17,138.78,138.69,52.3049]
["bitfinex","SOLUSD",1718803115060,0.51,138.78,138.69,52.3049]
["bitfinex","SOLUSD",1718803115267,7.7156,138.78,138.69,52.3049]
["bitfinex","SOLUSD",1718803116463,7.2056,138.78,138.69,52.3049]
["bitfinex","SOLUSD",1718803117279,0.17,138.79,138.69,52.3049]
["bitfinex","SOLUSD",1718803117575,7.2063,138.77,138.69,52.3049]
["bitfinex","SOLUSD",1718803119371,7.2058,138.78,138.69,52.3049]
["bitfinex","SOLUSD",1718803120094,7.2058,138.78,138.7,0.34]
["bitfinex","SOLUSD",1718803120275,7.2062,138.77,138.69,52.3049]
["bitfinex","SOLUSD",1718803123370,7.2062,138.77,138.73,8.74]
["bitfinex","SOLUSD",1718803124282,15.9458,138.78,138.73,8.74]
["bitfinex","SOLUSD",1718803124486,7.5464,138.77,138.73,8.74]
["bitfinex","SOLUSD",1718803124687,7.7164,138.77,138.73,8.74]
["bitfinex","SOLUSD",1718803125290,7.5464,138.77,138.73,8.74]
["bitfinex","SOLUSD",1718803125485,0.34,138.77,138.73,8.74]
["bitfinex","SOLUSD",1718803125788,23.61701284,138.78,138.74,8.74]
["bitfinex","SOLUSD",1718803125789,14.70701284,138.78,138.74,8.74]
["bitfinex","SOLUSD",1718803126485,7.50131284,138.78,138.74,8.74]
["bitfinex","SOLUSD",1718803126792,0.34,138.79,138.74,8.74]
["bitfinex","SOLUSD",1718803126993,0.17,138.78,138.74,8.74]
["bitfinex","SOLUSD",1718803127195,7.3757,138.78,138.74,8.74]
["bitfinex","SOLUSD",1718803127590,0.34,138.79,138.74,8.74]
["bitfinex","SOLUSD",1718803127889,0.17,138.78,138.74,8.74]
["bitfinex","SOLUSD",1718803128071,0.17,138.79,138.74,8.74]
["bitfinex","SOLUSD",1718803128072,0.34,138.79,138.74,8.74]
["bitfinex","SOLUSD",1718803128472,7.5453,138.79,138.74,8.74]
["bitfinex","SOLUSD",1718803130976,7.2057,138.78,138.74,8.74]
["bitfinex","SOLUSD",1718803133079,7.5453,138.79,138.74,8.74]
["bitfinex","SOLUSD",1718803133678,7.2061,138.77,138.69,26.0549]
["bitfinex","SOLUSD",1718803134193,0.34,138.79,138.75,8.74]
["bitfinex","SOLUSD",1718803134395,7.50013164,138.8,138.74,64.6305]
["bitfinex","SOLUSD",1718803134574,7.50013164,138.8,138.79,8.74]
["bitfinex","SOLUSD",1718803134775,22.4413,138.85,138.79,8.74]
["bitfinex","SOLUSD",1718803134992,7.2025,138.84,138.75,0.51]
["bitfinex","SOLUSD",1718803135199,14.70005456,138.84,138.79,8.74]
["bitfinex","SOLUSD",1718803135604,7.49755456,138.84,138.8,8.74]
["bitfinex","SOLUSD",1718803136179,8.74,138.83,138.74,21.2905]
["bitfinex","SOLUSD",1718803136378,0.17,138.82,138.75,20.0]
["bitfinex","SOLUSD",1718803136599,0.17,138.82,138.78,8.74]
["bitfinex","SOLUSD",1718803137203,0.17,138.83,138.79,8.74]
["bitfinex","SOLUSD",1718803137389,23.44015456,138.84,138.79,8.74]
["bitfinex","SOLUSD",1718803137595,14.70015456,138.84,138.79,8.74]
["bitfinex","SOLUSD",1718803137982,7.3732,138.83,138.79,8.74]
["bitfinex","SOLUSD",1718803138680,7.3732,138.83,138.78,8.74]
["bitfinex","SOLUSD",1718803139091,0.17,138.82,138.78,8.74]
["bitfinex","SOLUSD",1718803139480,0.17,138.83,138.78,8.74]
["bitfinex","SOLUSD",1718803139679,0.17,138.83,138.75,20.0]
["bitfinex","SOLUSD",1718803139885,0.17,138.83,138.79,8.74]
["bitfinex","SOLUSD",1718803140082,0.17,138.83,138.78,8.74]
["bitfinex","SOLUSD",1718803140996,7.49755456,138.84,138.76,0.17]
["bitfinex","SOLUSD",1718803141196,7.49755456,138.84,138.81,8.74]
["bitfinex","SOLUSD",1718803142700,7.49755456,138.84,138.82,8.74]
["bitfinex","SOLUSD",1718803143287,7.49755456,138.84,138.83,28.74]
["bitfinex","SOLUSD",1718803146077,7.49755456,138.84,138.83,20.0]
["bitfinex","SOLUSD",1718803146281,7.49755456,138.84,138.82,20.0]
["bitfinex","SOLUSD",1718803146692,7.49755456,138.84,138.83,8.74]
["bitfinex","SOLUSD",1718803146895,7.49755456,138.84,138.83,28.74]
["bitfinex","SOLUSD",1718803157425,16.3299,138.92,138.83,72.42]
["bitfinex","SOLUSD",1718803157598,16.3299,138.92,138.89,8.74]
["bitfinex","SOLUSD",1718803157920,7.50045898,138.94,138.89,8.74]
["bitfinex","SOLUSD",1718803158423,16.24045898,138.94,138.84,0.17]
["bitfinex","SOLUSD",1718803158602,8.74,138.93,138.88,8.74]
["bitfinex","SOLUSD",1718803159015,8.74,138.93,138.84,0.17]
["bitfinex","SOLUSD",1718803159203,8.74,138.92,138.84,20.0]
["bitfinex","SOLUSD",1718803159396,8.74,138.92,138.87,8.74]
["bitfinex","SOLUSD",1718803159998,8.74,138.92,138.88,20.0]
["bitfinex","SOLUSD",1718803160221,7.50045898,138.94,138.89,8.74]
["bitfinex","SOLUSD",1718803160719,16.24045898,138.94,138.89,8.74]
["bitfinex","SOLUSD",1718803161421,16.24045898,138.94,138.88,20.0]
["bitfinex","SOLUSD",1718803161602,16.24045898,138.94,138.89,8.74]
["bitfinex","SOLUSD",1718803162619,8.74,138.97,138.92,8.74]
["bitfinex","SOLUSD",1718803163002,7.50493933,138.95,138.92,8.74]
["bitfinex","SOLUSD",1718803163598,7.50493933,138.95,138.88,56.7236]
["bitfinex","SOLUSD",1718803163803,7.50493933,138.95,138.89,20.0]
["bitfinex","SOLUSD",1718803168827,7.50493933,138.95,138.89,28.74]
["bitfinex","SOLUSD",1718803169007,14.70203933,138.95,138.9,8.74]
["bitfinex","SOLUSD",1718803169405,14.70183933,138.95,138.91,8.74]
["bitfinex","SOLUSD",1718803171121,14.70183933,138.95,138.9,8.74]
["bitfinex","SOLUSD",1718803173942,28.8801,138.94,138.9,8.74]
["bitfinex","SOLUSD",1718803174109,8.74,138.91,138.84,9.4253371]
["bitfinex","SOLUSD",1718803174440,0.68,138.93,138.84,9.4253371]
["bitfinex","SOLUSD",1718803174441,7.2001,138.89,138.84,9.4253371]
["bitfinex","SOLUSD",1718803174607,14.71243974,138.9,138.84,18.1653371]
["bitfinex","SOLUSD",1718803174925,14.71243974,138.9,138.86,8.74]
["bitfinex","SOLUSD",1718803174926,7.51293974,138.9,138.86,8.74]
["bitfinex","SOLUSD",1718803175221,7.51293974,138.9,138.87,8.74]
["bitfinex","SOLUSD",1718803175812,7.51293974,138.9,138.86,8.74]
["bitfinex","SOLUSD",1718803177511,7.51293974,138.9,138.87,8.74]
["bitfinex","SOLUSD",1718803177713,7.51293974,138.9,138.88,8.74]
["bitfinex","SOLUSD",1718803177913,21.6827,138.94,138.84,52.7253371]
["bitfinex","SOLUSD",1718803178115,21.6827,138.94,138.9,8.74]
["bitfinex","SOLUSD",1718803178315,7.51083028,138.93,138.9,8.74]
["bitfinex","SOLUSD",1718803178926,21.6827,138.94,138.9,8.74]
["bitfinex","SOLUSD",1718803179240,7.51072851,138.93,138.9,8.74]
["bitfinex","SOLUSD",1718803179720,14.70852851,138.93,138.9,8.74]
["bitfinex","SOLUSD",1718803180529,7.51072851,138.93,138.9,8.74]
["bitfinex","SOLUSD",1718803183243,7.1989,138.91,138.84,9.4253371]
["bitfinex","SOLUSD",1718803183446,7.1989,138.91,138.86,8.74]
["bitfinex","SOLUSD",1718803183619,15.9389,138.91,138.86,8.74]
["bitfinex","SOLUSD",1718803184320,7.51072851,138.93,138.84,9.4253371]
["bitfinex","SOLUSD",1718803184321,7.51072851,138.93,138.88,8.74]
["bitfinex","SOLUSD",1718803184527,7.51072851,138.93,138.89,8.74]
["bitfinex","SOLUSD",1718803186249,7.51072851,138.93,138.84,52.7253371]
["bitfinex","SOLUSD",1718803186543,7.51072851,138.93,138.88,8.74]
["bitfinex","SOLUSD",1718803186544,7.5385,138.92,138.88,8.74]
["bitfinex","SOLUSD",1718803186745,7.5385,138.92,138.85,20.0]
["bitfinex","SOLUSD",1718803186746,7.1991,138.91,138.85,20.0]
["bitfinex","SOLUSD",1718803186941,7.1991,138.91,138.87,8.74]
["bitfinex","SOLUSD",1718803187140,7.5385,138.92,138.86,8.74]
["bitfinex","SOLUSD",1718803187462,14.70862851,138.93,138.89,8.74]
["bitfinex","SOLUSD",1718803187749,14.70862851,138.93,138.88,8.74]
["bitfinex","SOLUSD",1718803188052,7.51072851,138.93,138.88,8.74]
["bitfinex","SOLUSD",1718803188432,16.25072851,138.93,138.88,8.74]
["bitfinex","SOLUSD",1718803188639,7.3686,138.92,138.87,8.74]
["bitfinex","SOLUSD",1718803188845,7.199,138.91,138.87,8.74]
["bitfinex","SOLUSD",1718803189032,8.91,138.92,138.85,20.0]
["bitfinex","SOLUSD",1718803189033,7.1996,138.9,138.85,20.0]
["bitfinex","SOLUSD",1718803189233,8.91,138.91,138.85,28.74]
["bitfinex","SOLUSD",1718803189534,7.51611197,138.9,138.85,28.74]
["bitfinex","SOLUSD",1718803189731,7.51611197,138.9,138.84,9.4253371]
["bitfinex","SOLUSD",1718803189732,8.74,138.89,138.84,9.4253371]
["bitfinex","SOLUSD",1718803189933,24.0024,138.88,138.84,9.4253371]
["bitfinex","SOLUSD",1718803190262,16.6316,138.88,138.84,9.4253371]
["bitfinex","SOLUSD",1718803190558,16.6316,138.88,138.84,18.1653371]
["bitfinex","SOLUSD",1718803191250,25.3716,138.88,138.84,9.4253371]
["bitfinex","SOLUSD",1718803191838,32.5723,138.88,138.84,9.4253371]
["bitfinex","SOLUSD",1718803192557,23.8323,138.88,138.84,9.4253371]
["bitfinex","SOLUSD",1718803192853,32.5723,138.88,138.84,9.4253371]
["bitfinex","SOLUSD",1718803193034,25.3716,138.88,138.84,9.4253371]
["bitfinex","SOLUSD",1718803193435,0.17,138.87,138.84,9.4253371]
["bitfinex","SOLUSD",1718803193632,7.3712,138.87,138.84,9.4253371]
["bitfinex","SOLUSD",1718803193853,16.1112,138.87,138.84,9.4253371]
["bitfinex","SOLUSD",1718803194645,7.2016,138.86,138.84,9.4253371]
["bitfinex","SOLUSD",1718803194848,9.08,138.85,138.84,9.4253371]
["bitfinex","SOLUSD",1718803195246,16.282,138.85,138.84,9.4253371]
["bitfinex","SOLUSD",1718803199877,23.80050164,138.85,138.84,9.4253371]
["bitfinex","SOLUSD",1718803200954,24.14050164,138.85,138.84,9.4253371]
["bitfinex","SOLUSD",1718803201129,7.2047,138.8,138.73,22.2613]
["bitfinex","SOLUSD",1718803201337,7.2047,138.8,138.76,8.74]
["bitfinex","SOLUSD",1718803201657,7.2047,138.8,138.74,20.0]
["bitfinex","SOLUSD",1718803201658,7.2037,138.82,138.77,8.74]
["bitfinex","SOLUSD",1718803201951,15.9437,138.82,138.77,8.74]
["bitfinex","SOLUSD",1718803202141,7.2042,138.81,138.74,20.0]
["bitfinex","SOLUSD",1718803202341,7.2042,138.81,138.77,8.74]
["bitfinex","SOLUSD",1718803203058,7.2042,138.81,138.76,8.74]
["bitfinex","SOLUSD",1718803203256,8.74,138.81,138.76,8.74]
["bitfinex","SOLUSD",1718803203939,8.74,138.79,138.74,8.74]
["bitfinex","SOLUSD",1718803204161,8.74,138.79,138.73,8.74]
["bitfinex","SOLUSD",1718803204333,7.2057,138.78,138.73,8.74]
["bitfinex","SOLUSD",1718803204738,15.9456,138.78,138.7,16.6598]
["bitfinex","SOLUSD",1718803204952,8.74,138.78,138.71,20.0]
["bitfinex","SOLUSD",1718803205144,8.74,138.78,138.73,8.74]
["bitfinex","SOLUSD",1718803205356,16.5507,138.8,138.74,20.0]
["bitfinex","SOLUSD",1718803205561,23.1019,138.84,138.78,8.74]
["bitfinex","SOLUSD",1718803205763,16.5507,138.84,138.8,8.74]
["bitfinex","SOLUSD",1718803205938,16.5507,138.84,138.81,8.74]
["bitfinex","SOLUSD",1718803206136,25.2907,138.84,138.79,8.74]
["bitfinex","SOLUSD",1718803206348,7.2031,138.83,138.79,8.74]
["bitfinex","SOLUSD",1718803206550,7.2031,138.83,138.78,8.74]
["bitfinex","SOLUSD",1718803206945,7.2031,138.83,138.75,15.1872]
["bitfinex","SOLUSD",1718803207250,7.2031,138.83,138.78,8.74]
["bitfinex","SOLUSD",1718803207844,32.8334,138.84,138.78,8.74]
["bitfinex","SOLUSD",1718803208044,9.08,138.83,138.78,8.74]
["bitfinex","SOLUSD",1718803208250,7.2039,138.82,138.77,8.74]
["bitfinex","SOLUSD",1718803208668,15.9439,138.82,138.75,15.1872]
["bitfinex","SOLUSD",1718803208854,15.9439,138.82,138.77,8.74]
["bitfinex","SOLUSD",1718803209659,7.2041,138.81,138.77,8.74]
["bitfinex","SOLUSD",1718803209850,7.2041,138.81,138.75,8.74]
["bitfinex","SOLUSD",1718803209851,7.2047,138.8,138.75,8.74]
["bitfinex","SOLUSD",1718803210064,7.2047,138.8,138.7,6.3494]
["bitfinex","SOLUSD",1718803210065,0.34,138.79,138.7,6.3494]
["bitfinex","SOLUSD",1718803210253,15.9457,138.78,138.73,8.74]
["bitfinex","SOLUSD",1718803210448,16.5941,138.79,138.73,8.74]
["bitfinex","SOLUSD",1718803210672,32.5393,138.79,138.73,8.74]
["bitfinex","SOLUSD",1718803210869,32.5393,138.79,138.7,6.3494]
["bitfinex","SOLUSD",1718803211059,32.5393,138.79,138.73,8.74]
["bitfinex","SOLUSD",1718803211551,7.2056,138.78,138.73,8.74]
["bitfinex","SOLUSD",1718803212471,32.5394,138.79,138.73,8.74]
["bitfinex","SOLUSD",1718803212849,0.17,138.78,138.68,16.1019]
["bitfinex","SOLUSD",1718803213063,15.9464,138.77,138.71,8.74]
["bitfinex","SOLUSD",1718803213762,7.2064,138.77,138.71,8.74]
["bitfinex","SOLUSD",1718803213965,7.2064,138.77,138.72,8.74]
["bitfinex","SOLUSD",1718803214168,7.2064,138.77,138.71,8.74]
["bitfinex","SOLUSD",1718803214767,7.5458,138.78,138.72,8.74]
["bitfinex","SOLUSD",1718803214958,0.34,138.77,138.72,8.74]
["bitfinex","SOLUSD",1718803215274,7.5463,138.77,138.72,8.74]
["bitfinex","SOLUSD",1718803215645,0.34,138.77,138.72,8.74]
["bitfinex","SOLUSD",1718803215851,23.4595,138.79,138.74,8.74]
["bitfinex","SOLUSD",1718803216050,0.17,138.78,138.74,8.74]
["bitfinex","SOLUSD",1718803216966,39.71611602,138.79,138.74,8.74]
["bitfinex","SOLUSD",1718803217167,7.51691602,138.79,138.77,8.74]
["bitfinex","SOLUSD",1718803217362,6.1499,138.81,138.77,8.74]
["bitfinex","SOLUSD",1718803217760,7.51557995,138.8,138.77,8.74]
["bitfinex","SOLUSD",1718803217950,7.51557995,138.8,138.76,8.74]
["bitfinex","SOLUSD",1718803218352,14.72017995,138.8,138.76,8.74]
["bitfinex","SOLUSD",1718803219471,7.51557995,138.8,138.72,0.17]
["bitfinex","SOLUSD",1718803219671,6.1499,138.81,138.72,20.68]
["bitfinex","SOLUSD",1718803219860,13.66542998,138.81,138.72,20.68]
["bitfinex","SOLUSD",1718803220769,7.51552998,138.81,138.74,26.38]
["bitfinex","SOLUSD",1718803220976,15.1444,138.82,138.75,20.0]
["bitfinex","SOLUSD",1718803223068,7.51605067,138.83,138.75,20.0]
["bitfinex","SOLUSD",1718803223069,7.51605067,138.83,138.77,69.51]
["bitfinex","SOLUSD",1718803223260,15.5564,138.86,138.79,0.17]
["bitfinex","SOLUSD",1718803223459,15.5564,138.86,138.79,0.34]
["bitfinex","SOLUSD",1718803223789,15.5564,138.86,138.8,0.17]
["bitfinex","SOLUSD",1718803224573,15.5564,138.86,138.79,0.17]
["bitfinex","SOLUSD",1718803224951,15.5564,138.86,138.79,0.34]
["bitfinex","SOLUSD",1718803226552,15.5564,138.86,138.78,89.85]
["bitfinex","SOLUSD",1718803226753,15.5564,138.86,138.78,89.68]
["bitfinex","SOLUSD",1718803227268,15.5564,138.86,138.78,20.0]
["bitfinex","SOLUSD",1718803227269,7.2021,138.85,138.78,20.0]
["bitfinex","SOLUSD",1718803227474,15.5564,138.86,138.77,0.34]
["bitfinex","SOLUSD",1718803228448,22.7581,138.86,138.77,0.34]
["bitfinex","SOLUSD",1718803230776,7.2023,138.85,138.77,0.17]
["bitfinex","SOLUSD",1718803230977,7.3723,138.85,138.76,63.47]
["bitfinex","SOLUSD",1718803231761,0.17,138.85,138.76,63.47]
["bitfinex","SOLUSD",1718803231970,15.5564,138.86,138.77,0.51]
["bitfinex","SOLUSD",1718803233377,15.5564,138.86,138.78,0.17]
["bitfinex","SOLUSD",1718803236664,15.5564,138.86,138.79,43.47]
["bitfinex","SOLUSD",1718803236870,7.5139328,138.87,138.81,0.17]
["bitfinex","SOLUSD",1718803240190,7.5139328,138.87,138.81,69.68]
["bitfinex","SOLUSD",1718803240486,7.5139328,138.87,138.82,20.34]
["bitfinex","SOLUSD",1718803241284,7.5139328,138.87,138.83,0.17]
["bitfinex","SOLUSD",1718803241657,15.1418,138.9,138.83,0.17]
["bitfinex","SOLUSD",1718803241863,15.1418,138.9,138.83,0.34]
["bitfinex","SOLUSD",1718803242076,15.1418,138.9,138.84,0.17]
["bitfinex","SOLUSD",1718803244860,15.1418,138.9,138.82,63.47]
["bitfinex","SOLUSD",1718803249191,0.17,138.89,138.79,43.3]
["bitfinex","SOLUSD",1718803249367,0.17,138.89,138.8,20.0]
["bitfinex","SOLUSD",1718803249368,0.34,138.89,138.8,20.0]
["bitfinex","SOLUSD",1718803249569,0.17,138.89,138.8,20.0]
["bitfinex","SOLUSD",1718803249878,0.34,138.89,138.79,43.3]
["bitfinex","SOLUSD",1718803250076,7.2008,138.88,138.79,43.3]
["bitfinex","SOLUSD",1718803250276,7.5401,138.89,138.79,43.3]
["bitfinex","SOLUSD",1718803251278,7.5401,138.89,138.8,20.0]
["bitfinex","SOLUSD",1718803251691,7.2004,138.88,138.8,20.0]
["bitfinex","SOLUSD",1718803252190,7.51580598,138.87,138.8,20.0]
["bitfinex","SOLUSD",1718803252580,7.2017,138.86,138.79,20.0]
["bitfinex","SOLUSD",1718803252773,7.2017,138.86,138.78,20.0]
["bitfinex","SOLUSD",1718803252973,14.71700598,138.87,138.78,20.0]
["bitfinex","SOLUSD",1718803253592,7.2015,138.86,138.78,20.0]
["bitfinex","SOLUSD",1718803254591,14.71690598,138.87,138.78,20.0]
["bitfinex","SOLUSD",1718803256687,15.1414,138.86,138.76,7.515806]
["bitfinex","SOLUSD",1718803256907,0.17,138.83,138.72,43.3]
["bitfinex","SOLUSD",1718803257109,7.2045,138.81,138.71,15.2185]
["bitfinex","SOLUSD",1718803257396,8.74,138.8,138.71,15.2185]
["bitfinex","SOLUSD",1718803257594,8.74,138.8,138.75,8.74]
["bitfinex","SOLUSD",1718803257777,27.8832,138.83,138.76,8.74]
["bitfinex","SOLUSD",1718803257977,8.74,138.81,138.76,8.74]
["bitfinex","SOLUSD",1718803258182,9.25,138.83,138.77,8.74]
["bitfinex","SOLUSD",1718803258391,9.08,138.83,138.77,8.74]
["bitfinex","SOLUSD",1718803258776,9.08,138.83,138.78,8.74]
["bitfinex","SOLUSD",1718803259406,7.5431,138.83,138.72,0.17]
["bitfinex","SOLUSD",1718803259702,7.3736,138.82,138.73,26.21]
["bitfinex","SOLUSD",1718803259993,7.5431,138.83,138.74,20.0]
["bitfinex","SOLUSD",1718803260791,7.2044,138.81,138.74,20.0]
["bitfinex","SOLUSD",1718803261284,7.2044,138.81,138.72,20.34]
["bitfinex","SOLUSD",1718803261484,7.3737,138.82,138.72,20.34]
["bitfinex","SOLUSD",1718803261783,0.34,138.81,138.72,20.34]
["bitfinex","SOLUSD",1718803262393,22.6104,138.79,138.72,20.0]
["bitfinex","SOLUSD",1718803262696,0.17,138.78,138.7,20.0]
["bitfinex","SOLUSD",1718803262873,7.2064,138.77,138.69,20.0]
["bitfinex","SOLUSD",1718803263284,7.2062,138.77,138.68,26.21]
["bitfinex","SOLUSD",1718803263903,0.34,138.78,138.68,69.51]
["bitfinex","SOLUSD",1718803264082,0.17,138.78,138.68,69.51]
["bitfinex","SOLUSD",1718803264282,7.5456,138.78,138.68,69.51]
["bitfinex","SOLUSD",1718803264892,7.2062,138.77,138.68,69.51]
["bitfinex","SOLUSD",1718803265093,7.2062,138.77,138.68,26.21]
["bitfinex","SOLUSD",1718803265493,7.2062,138.77,138.69,20.0]
["bitfinex","SOLUSD",1718803265795,0.34,138.78,138.69,20.0]
["bitfinex","SOLUSD",1718803266099,0.17,138.77,138.69,20.0]
["bitfinex","SOLUSD",1718803266281,0.34,138.77,138.69,20.0]
["bitfinex","SOLUSD",1718803267098,7.5462,138.77,138.69,20.0]
["bitfinex","SOLUSD",1718803268201,0.34,138.77,138.69,20.0]
["bitfinex","SOLUSD",1718803269499,22.7804,138.79,138.69,20.0]
["bitfinex","SOLUSD",1718803269800,22.6104,138.79,138.71,26.21]
["bitfinex","SOLUSD",1718803270100,22.6104,138.79,138.72,20.0]
["bitfinex","SOLUSD",1718803270475,29.8155,138.79,138.72,20.0]
["bitfinex","SOLUSD",1718803271097,7.2066,138.77,138.72,20.0]
["bitfinex","SOLUSD",1718803271295,7.2067,138.76,138.68,20.0]
["bitfinex","SOLUSD",1718803271886,7.2082,138.73,138.65,15.0532]
["bitfinex","SOLUSD",1718803272096,23.5625,138.72,138.64,32.3794]
["bitfinex","SOLUSD",1718803272304,23.5625,138.72,138.64,26.21]
["bitfinex","SOLUSD",1718803272685,16.3535,138.72,138.64,26.21]
["bitfinex","SOLUSD",1718803273208,23.87311864,138.72,138.64,26.21]
["bitfinex","SOLUSD",1718803273504,23.87311864,138.72,138.65,20.0]
["bitfinex","SOLUSD",1718803278989,7.51961864,138.72,138.66,0.51]
["bitfinex","SOLUSD",1718803279299,16.244,138.75,138.67,69.51]
["bitfinex","SOLUSD",1718803279501,16.244,138.75,138.68,0.34]
["bitfinex","SOLUSD",1718803279694,16.244,138.75,138.68,20.34]
["bitfinex","SOLUSD",1718803280791,7.2077,138.74,138.68,20.0]
["bitfinex","SOLUSD",1718803281213,7.2077,138.74,138.66,20.0]
["bitfinex","SOLUSD",1718803281214,0.17,138.74,138.66,20.0]
["bitfinex","SOLUSD",1718803281397,0.68,138.74,138.66,20.0]
["bitfinex","SOLUSD",1718803281705,0.68,138.74,138.63,63.47]
["bitfinex","SOLUSD",1718803281903,0.68,138.74,138.64,0.17]
["bitfinex","SOLUSD",1718803282091,7.888,138.74,138.64,0.17]
["bitfinex","SOLUSD",1718803282613,7.2082,138.73,138.64,0.17]
["bitfinex","SOLUSD",1718803282811,6.1284,138.73,138.63,20.0]
["bitfinex","SOLUSD",1718803283104,7.2093,138.71,138.63,20.0]
["bitfinex","SOLUSD",1718803283890,15.8706,138.7,138.63,20.0]
["bitfinex","SOLUSD",1718803284291,23.0805,138.7,138.63,20.0]
["bitfinex","SOLUSD",1718803285092,15.8706,138.7,138.63,20.0]
["bitfinex","SOLUSD",1718803285494,15.8706,138.7,138.6,26.21]
["bitfinex","SOLUSD",1718803285706,6.1284,138.64,138.57,43.3]
["bitfinex","SOLUSD",1718803285904,6.1284,138.64,138.58,20.0]
["bitfinex","SOLUSD",1718803285905,13.3413,138.64,138.58,20.0]
["bitfinex","SOLUSD",1718803286203,7.2135,138.63,138.54,43.3]
["bitfinex","SOLUSD",1718803286405,6.1284,138.64,138.54,43.3]
["bitfinex","SOLUSD",1718803286613,7.3837,138.63,138.54,43.3]
["bitfinex","SOLUSD",1718803286808,7.3837,138.63,138.53,26.21]
["bitfinex","SOLUSD",1718803286809,7.2141,138.62,138.53,26.21]
["bitfinex","SOLUSD",1718803286987,7.2141,138.62,138.56,7.2168]
["bitfinex","SOLUSD",1718803287185,0.34,138.61,138.5,69.51]
["bitfinex","SOLUSD",1718803287404,7.2146,138.61,138.55,7.2176]
["bitfinex","SOLUSD",1718803287606,7.2146,138.61,138.56,7.217]
["bitfinex","SOLUSD",1718803287803,0.17,138.62,138.57,7.2162]
["bitfinex","SOLUSD",1718803288006,0.17,138.62,138.58,7.2158]
["bitfinex","SOLUSD",1718803288499,0.17,138.62,138.57,7.2163]
["bitfinex","SOLUSD",1718803288902,0.17,138.62,138.58,7.2159]
["bitfinex","SOLUSD",1718803289106,0.17,138.63,138.53,69.51]
["bitfinex","SOLUSD",1718803289308,7.2139,138.62,138.57,7.2163]
["bitfinex","SOLUSD",1718803289804,7.50995961,138.61,138.57,7.2163]
["bitfinex","SOLUSD",1718803290201,7.50995961,138.61,138.59,7.215]
["bitfinex","SOLUSD",1718803290510,7.50995961,138.61,138.58,7.2158]
["bitfinex","SOLUSD",1718803290704,7.50995961,138.61,138.57,7.2164]
["bitfinex","SOLUSD",1718803292215,7.50995961,138.61,138.54,20.0]
["bitfinex","SOLUSD",1718803292397,7.50995961,138.61,138.59,7.2151]
["bitfinex","SOLUSD",1718803292704,7.50995961,138.61,138.58,7.2159]
["bitfinex","SOLUSD",1718803292913,7.50995961,138.61,138.54,20.0]
["bitfinex","SOLUSD",1718803293611,7.50995961,138.61,138.58,7.2157]
["bitfinex","SOLUSD",1718803294001,7.50995961,138.61,138.59,7.2155]
["bitfinex","SOLUSD",1718803296113,6.1284,138.64,138.6,7.2149]
["bitfinex","SOLUSD",1718803296294,6.1284,138.64,138.55,0.17]
["bitfinex","SOLUSD",1718803296295,13.6423817,138.64,138.59,7.2153]
["bitfinex","SOLUSD",1718803296495,20.8553817,138.64,138.59,7.2153]
["bitfinex","SOLUSD",1718803296917,0.34,138.63,138.54,20.0]
["bitfinex","SOLUSD",1718803297128,7.2153,138.6,138.55,7.2172]
["bitfinex","SOLUSD",1718803297806,7.2145,138.61,138.56,7.2169]
["bitfinex","SOLUSD",1718803298206,0.17,138.62,138.57,7.216]
["bitfinex","SOLUSD",1718803298401,7.5536,138.63,138.57,7.216]
["bitfinex","SOLUSD",1718803298605,7.214,138.62,138.52,0.17]
["bitfinex","SOLUSD",1718803298919,7.3837,138.63,138.57,7.2162]
["bitfinex","SOLUSD",1718803299427,7.3837,138.63,138.58,7.2159]
["bitfinex","SOLUSD",1718803299800,0.17,138.63,138.58,7.2159]
["bitfinex","SOLUSD",1718803300004,13.6423817,138.64,138.56,0.17]
["bitfinex","SOLUSD",1718803300219,6.1284,138.64,138.6,7.2146]
["bitfinex","SOLUSD",1718803300415,13.3416,138.64,138.59,7.2152]
["bitfinex","SOLUSD",1718803300609,20.85708807,138.64,138.59,7.2152]
["bitfinex","SOLUSD",1718803301320,7.2135,138.63,138.58,7.2158]
["bitfinex","SOLUSD",1718803301501,7.2141,138.62,138.57,7.2162]
["bitfinex","SOLUSD",1718803301814,13.81388807,138.64,138.54,69.51]
["bitfinex","SOLUSD",1718803302019,13.64388807,138.64,138.56,0.17]
["bitfinex","SOLUSD",1718803302197,7.51548807,138.64,138.62,7.2138]
["bitfinex","SOLUSD",1718803302403,15.8706,138.65,138.64,7.2129]
["bitfinex","SOLUSD",1718803302603,15.8706,138.65,138.63,7.2132]
["bitfinex","SOLUSD",1718803303522,7.51584894,138.68,138.65,7.2123]
["bitfinex","SOLUSD",1718803303728,15.7364,138.69,138.61,0.17]
["bitfinex","SOLUSD",1718803303906,15.7364,138.69,138.66,7.2114]
["bitfinex","SOLUSD",1718803304101,15.7364,138.69,138.64,7.2126]
["bitfinex","SOLUSD",1718803304303,22.9471,138.69,138.63,7.2132]
["bitfinex","SOLUSD",1718803304518,22.9471,138.69,138.64,20.0]
["bitfinex","SOLUSD",1718803304703,22.9471,138.69,138.64,27.2129]
["bitfinex","SOLUSD",1718803304899,15.7364,138.69,138.66,7.2118]
["bitfinex","SOLUSD",1718803305221,6.1316,138.71,138.67,7.2109]
["bitfinex","SOLUSD",1718803305427,6.1316,138.71,138.66,7.2116]
["bitfinex","SOLUSD",1718803306307,13.3409,138.71,138.66,7.2116]
["bitfinex","SOLUSD",1718803306504,7.2102,138.7,138.64,20.0]
["bitfinex","SOLUSD",1718803306730,0.17,138.7,138.62,20.0]
["bitfinex","SOLUSD",1718803306907,0.34,138.7,138.61,20.0]
["bitfinex","SOLUSD",1718803307110,7.2114,138.67,138.61,20.0]
["bitfinex","SOLUSD",1718803307322,7.2114,138.67,138.58,15.8835]
["bitfinex","SOLUSD",1718803307323,7.2114,138.67,138.59,20.17]
["bitfinex","SOLUSD",1718803307511,7.2114,138.67,138.6,0.17]
["bitfinex","SOLUSD",1718803307712,7.2109,138.68,138.6,0.17]
["bitfinex","SOLUSD",1718803307916,0.34,138.7,138.6,0.17]
["bitfinex","SOLUSD",1718803308334,7.2109,138.68,138.63,7.2131]
["bitfinex","SOLUSD",1718803309146,7.2105,138.69,138.64,7.2128]
["bitfinex","SOLUSD",1718803309628,7.55,138.7,138.64,7.2128]
["bitfinex","SOLUSD",1718803309938,7.55,138.7,138.65,7.2123]
["bitfinex","SOLUSD",1718803309939,0.34,138.7,138.65,7.2123]
["bitfinex","SOLUSD",1718803310126,0.34,138.7,138.66,7.2118]
["bitfinex","SOLUSD",1718803310532,7.5498,138.7,138.65,7.2123]
["bitfinex","SOLUSD",1718803310915,7.5498,138.7,138.64,7.2127]
["bitfinex","SOLUSD",1718803311627,0.17,138.7,138.6,69.68]
["bitfinex","SOLUSD",1718803311823,13.341,138.71,138.61,63.81]
["bitfinex","SOLUSD",1718803312020,6.1316,138.71,138.66,7.2115]
["bitfinex","SOLUSD",1718803312207,6.1316,138.71,138.67,7.2112]
["bitfinex","SOLUSD",1718803312426,6.1316,138.71,138.66,7.2116]
["bitfinex","SOLUSD",1718803312732,13.3409,138.71,138.66,7.2116]
["bitfinex","SOLUSD",1718803313443,0.17,138.7,138.61,20.34]
["bitfinex","SOLUSD",1718803313613,0.34,138.7,138.61,20.17]
["bitfinex","SOLUSD",1718803314006,7.2105,138.69,138.61,20.17]
["bitfinex","SOLUSD",1718803314425,7.51483591,138.69,138.61,20.17]
["bitfinex","SOLUSD",1718803314633,7.51483591,138.69,138.62,0.17]
["bitfinex","SOLUSD",1718803315533,7.51483591,138.69,138.66,7.2115]
["bitfinex","SOLUSD",1718803316834,23.5434,138.68,138.61,20.0]
["bitfinex","SOLUSD",1718803317035,16.3326,138.68,138.59,63.3]
["bitfinex","SOLUSD",1718803317235,23.5434,138.68,138.59,63.3]
["bitfinex","SOLUSD",1718803317433,23.0434,138.68,138.59,63.3]
["bitfinex","SOLUSD",1718803317634,30.0,138.66,138.59,63.3]
["bitfinex","SOLUSD",1718803318314,30.0,138.66,138.63,7.2134]
["bitfinex","SOLUSD",1718803319840,30.0,138.66,138.64,7.2128]
["bitfinex","SOLUSD",1718803320333,30.0,138.66,138.65,7.2124]
["bitfinex","SOLUSD",1718803321236,15.8326,138.68,138.65,7.2124]
["bitfinex","SOLUSD",1718803322033,15.8326,138.68,138.6,69.68]
["bitfinex","SOLUSD",1718803322239,15.8326,138.68,138.62,0.17]
["bitfinex","SOLUSD",1718803322470,7.51483591,138.69,138.62,0.17]
["bitfinex","SOLUSD",1718803322743,6.1316,138.71,138.62,0.17]
["bitfinex","SOLUSD",1718803323133,13.65035267,138.71,138.62,0.17]
["bitfinex","SOLUSD",1718803324117,7.2098,138.7,138.62,0.17]
["bitfinex","SOLUSD",1718803324725,20.85985267,138.71,138.62,0.17]
["bitfinex","SOLUSD",1718803325125,20.85985267,138.71,138.66,7.2115]
["bitfinex","SOLUSD",1718803325325,20.85985267,138.71,138.62,7.2135]
["bitfinex","SOLUSD",1718803325326,7.2117,138.67,138.62,7.2135]
["bitfinex","SOLUSD",1718803325539,16.4069,138.7,138.59,43.3]
["bitfinex","SOLUSD",1718803325843,7.5506,138.69,138.63,7.2132]
["bitfinex","SOLUSD",1718803326020,7.211,138.68,138.63,7.2132]
["bitfinex","SOLUSD",1718803327759,7.3805,138.69,138.64,7.2129]
["bitfinex","SOLUSD",1718803327927,16.4069,138.7,138.6,0.17]
["bitfinex","SOLUSD",1718803328245,16.4069,138.7,138.66,7.2118]
["bitfinex","SOLUSD",1718803329028,16.4069,138.7,138.61,69.51]
["bitfinex","SOLUSD",1718803329234,16.4069,138.7,138.62,63.98]
["bitfinex","SOLUSD",1718803329831,16.4069,138.7,138.66,7.2116]
["bitfinex","SOLUSD",1718803330031,16.4069,138.7,138.62,20.34]
["bitfinex","SOLUSD",1718803330032,23.6171,138.7,138.62,20.34]
["bitfinex","SOLUSD",1718803330245,0.17,138.69,138.58,15.8835]
["bitfinex","SOLUSD",1718803330549,7.2123,138.66,138.59,20.0]
["bitfinex","SOLUSD",1718803330851,7.2115,138.67,138.59,20.0]
["bitfinex","SOLUSD",1718803331553,7.2121,138.66,138.61,7.2144]
["bitfinex","SOLUSD",1718803332629,7.2125,138.65,138.6,7.2149]
["bitfinex","SOLUSD",1718803332830,16.1372,138.65,138.56,26.21]
["bitfinex","SOLUSD",1718803333448,7.51803435,138.64,138.59,7.215]
["bitfinex","SOLUSD",1718803333754,7.51803435,138.64,138.6,7.2148]
["bitfinex","SOLUSD",1718803334133,7.51803435,138.64,138.61,7.2144]
["bitfinex","SOLUSD",1718803334552,7.51803435,138.64,138.6,7.2148]
["bitfinex","SOLUSD",1718803336040,7.51803435,138.64,138.61,7.2143]
["bitfinex","SOLUSD",1718803336239,7.51803435,138.64,138.62,7.2139]
["bitfinex","SOLUSD",1718803336739,7.51803435,138.64,138.61,7.2143]
["bitfinex","SOLUSD",1718803337148,7.51803435,138.64,138.6,7.2148]
["bitfinex","SOLUSD",1718803337640,7.2141,138.62,138.57,7.2162]
["bitfinex","SOLUSD",1718803338740,16.1575,138.59,138.52,3.72703582]
["bitfinex","SOLUSD",1718803339053,23.3733,138.59,138.54,7.2179]
["bitfinex","SOLUSD",1718803339762,16.1575,138.59,138.49,73.23703582]
["bitfinex","SOLUSD",1718803339932,16.1575,138.59,138.58,7.216]
["bitfinex","SOLUSD",1718803340354,16.1575,138.59,138.51,3.72703582]
["bitfinex","SOLUSD",1718803340558,16.1575,138.59,138.54,7.2179]
["bitfinex","SOLUSD",1718803341548,23.373,138.59,138.54,7.2179]
["bitfinex","SOLUSD",1718803341758,0.68,138.58,138.48,3.72703582]
["bitfinex","SOLUSD",1718803341957,0.68,138.58,138.52,7.2188]
["bitfinex","SOLUSD",1718803342144,7.8961,138.58,138.53,7.2184]
["bitfinex","SOLUSD",1718803342950,7.8961,138.58,138.52,7.2189]
["bitfinex","SOLUSD",1718803343571,0.68,138.58,138.54,7.218]
["bitfinex","SOLUSD",1718803343858,7.51964326,138.57,138.48,20.0]
["bitfinex","SOLUSD",1718803344039,14.73644326,138.57,138.52,7.219]
["bitfinex","SOLUSD",1718803344553,7.51964326,138.57,138.53,7.2186]
["bitfinex","SOLUSD",1718803345280,7.51964326,138.57,138.49,0.17]
["bitfinex","SOLUSD",1718803345442,7.51964326,138.57,138.49,0.51]
["bitfinex","SOLUSD",1718803345645,7.51964326,138.57,138.5,0.17]
["bitfinex","SOLUSD",1718803345959,16.1575,138.59,138.5,20.34]
["bitfinex","SOLUSD",1718803346753,16.1575,138.59,138.55,7.2175]
["bitfinex","SOLUSD",1718803347061,16.1575,138.59,138.52,0.17]
["bitfinex","SOLUSD",1718803347248,16.1575,138.59,138.52,90.02]
["bitfinex","SOLUSD",1718803347443,7.51781171,138.6,138.54,43.3]
["bitfinex","SOLUSD",1718803347643,22.7498,138.64,138.55,20.0]
["bitfinex","SOLUSD",1718803347952,22.7498,138.64,138.56,7.2168]
["bitfinex","SOLUSD",1718803347953,7.2144,138.61,138.56,7.2168]
["bitfinex","SOLUSD",1718803348464,7.2144,138.61,138.55,27.2174]
["bitfinex","SOLUSD",1718803349070,7.2144,138.61,138.56,7.2169]
["bitfinex","SOLUSD",1718803349578,7.3853,138.6,138.55,7.2173]
["bitfinex","SOLUSD",1718803349768,7.2153,138.6,138.55,7.2173]
["bitfinex","SOLUSD",1718803350566,0.34,138.59,138.55,7.2173]
["bitfinex","SOLUSD",1718803350947,7.5556,138.59,138.54,7.2179]
["bitfinex","SOLUSD",1718803351155,23.841,138.58,138.53,7.2183]
["bitfinex","SOLUSD",1718803351472,30.0571,138.58,138.53,7.2183]
["bitfinex","SOLUSD",1718803351862,22.8411,138.58,138.53,7.2183]
["bitfinex","SOLUSD",1718803352060,22.8411,138.58,138.49,22.5017]
["bitfinex","SOLUSD",1718803352061,30.0573,138.58,138.52,7.219]
["bitfinex","SOLUSD",1718803352267,0.17,138.57,138.48,0.17]
["bitfinex","SOLUSD",1718803352583,0.17,138.57,138.48,20.17]
["bitfinex","SOLUSD",1718803352761,0.17,138.57,138.53,7.2183]
["bitfinex","SOLUSD",1718803354452,7.8965,138.57,138.52,7.219]
["bitfinex","SOLUSD",1718803355585,7.2177,138.55,138.48,20.0]
["bitfinex","SOLUSD",1718803355759,7.2177,138.55,138.47,20.0]
["bitfinex","SOLUSD",1718803355957,7.2177,138.55,138.5,7.2199]
["bitfinex","SOLUSD",1718803356154,0.17,138.54,138.49,7.2202]
["bitfinex","SOLUSD",1718803356461,0.51,138.54,138.49,7.2206]
["bitfinex","SOLUSD",1718803356667,7.7283,138.54,138.49,7.2206]
["bitfinex","SOLUSD",1718803357079,0.51,138.54,138.5,7.22]
["bitfinex","SOLUSD",1718803357382,0.17,138.54,138.5,7.22]
["bitfinex","SOLUSD",1718803357560,0.34,138.54,138.5,7.22]
["bitfinex","SOLUSD",1718803357754,0.17,138.54,138.5,7.22]
["bitfinex","SOLUSD",1718803357958,7.3876,138.55,138.5,7.22]
["bitfinex","SOLUSD",1718803358161,7.51775535,138.53,138.5,7.22]
["bitfinex","SOLUSD",1718803359875,7.51775535,138.53,138.49,7.2205]
["bitfinex","SOLUSD",1718803360769,16.2364,138.52,138.49,7.2205]
["bitfinex","SOLUSD",1718803361669,22.8913,138.52,138.47,7.2212]
["bitfinex","SOLUSD",1718803361968,22.8913,138.52,138.48,7.2212]
["bitfinex","SOLUSD",1718803362163,0.17,138.51,138.47,7.2216]
["bitfinex","SOLUSD",1718803362374,0.51,138.51,138.47,7.2216]
["bitfinex","SOLUSD",1718803362575,0.17,138.51,138.48,7.2212]
["bitfinex","SOLUSD",1718803362775,22.8913,138.52,138.48,7.2212]
["bitfinex","SOLUSD",1718803363163,22.8913,138.52,138.49,7.2206]
["bitfinex","SOLUSD",1718803363890,22.8913,138.52,138.49,7.2205]
["bitfinex","SOLUSD",1718803364067,22.8913,138.52,138.44,0.17]
["bitfinex","SOLUSD",1718803364268,22.8913,138.52,138.44,20.51]
["bitfinex","SOLUSD",1718803364989,22.8913,138.52,138.5,7.22]
["bitfinex","SOLUSD",1718803365171,22.8913,138.52,138.44,20.51]
["bitfinex","SOLUSD",1718803365471,22.8913,138.52,138.49,7.2204]
["bitfinex","SOLUSD",1718803365977,22.8913,138.52,138.48,7.221]
["bitfinex","SOLUSD",1718803366363,0.51,138.51,138.47,7.2216]
["bitfinex","SOLUSD",1718803368664,7.5151011,138.5,138.45,7.2223]
["bitfinex","SOLUSD",1718803368885,14.7353011,138.5,138.45,7.2223]
["bitfinex","SOLUSD",1718803369185,0.17,138.49,138.45,7.2223]
["bitfinex","SOLUSD",1718803371377,0.17,138.49,138.4,69.51]
["bitfinex","SOLUSD",1718803371378,7.5151011,138.5,138.41,0.17]
["bitfinex","SOLUSD",1718803371686,7.5151011,138.5,138.48,7.2211]
["bitfinex","SOLUSD",1718803372193,7.5151011,138.5,138.47,7.2215]
["bitfinex","SOLUSD",1718803372566,7.5151011,138.5,138.48,7.2209]
["bitfinex","SOLUSD",1718803372883,22.8913,138.52,138.48,7.2209]
["bitfinex","SOLUSD",1718803373783,30.1104,138.52,138.47,7.2216]
["bitfinex","SOLUSD",1718803374478,22.8913,138.52,138.48,7.221]
["bitfinex","SOLUSD",1718803375864,18.8913,138.52,138.48,7.221]
["bitfinex","SOLUSD",1718803378585,18.8913,138.52,138.49,7.2206]
["bitfinex","SOLUSD",1718803378773,12.2364,138.52,138.49,7.2206]
["bitfinex","SOLUSD",1718803379367,12.2364,138.52,138.5,7.2202]
["bitfinex","SOLUSD",1718803379571,7.51251629,138.53,138.5,7.2202]
["bitfinex","SOLUSD",1718803380275,7.51251629,138.53,138.49,7.2204]
["bitfinex","SOLUSD",1718803381071,7.51251629,138.53,138.5,7.2201]
["bitfinex","SOLUSD",1718803381971,7.51251629,138.53,138.46,0.17]
["bitfinex","SOLUSD",1718803382178,7.51251629,138.53,138.51,7.2194]
["bitfinex","SOLUSD",1718803382381,16.3215,138.58,138.46,91.88]
["bitfinex","SOLUSD",1718803382591,23.8317162,138.58,138.53,7.2184]
["bitfinex","SOLUSD",1718803382906,23.8317162,138.58,138.48,43.47]
["bitfinex","SOLUSD",1718803383112,23.8317162,138.58,138.49,20.0]
["bitfinex","SOLUSD",1718803383274,7.218,138.55,138.49,27.2205]
["bitfinex","SOLUSD",1718803383673,0.17,138.56,138.48,7.2211]
["bitfinex","SOLUSD",1718803383890,7.2183,138.54,138.49,7.2207]
["bitfinex","SOLUSD",1718803384096,7.2183,138.54,138.46,0.17]
["bitfinex","SOLUSD",1718803384097,7.2178,138.55,138.5,7.2201]
["bitfinex","SOLUSD",1718803384280,23.8317162,138.58,138.47,26.21]
["bitfinex","SOLUSD",1718803384487,0.17,138.57,138.53,7.2183]
["bitfinex","SOLUSD",1718803384801,23.8317162,138.58,138.57,7.2165]
["bitfinex","SOLUSD",1718803385101,18.0334,138.64,138.57,7.2163]
["bitfinex","SOLUSD",1718803385102,29.788,138.62,138.57,7.2163]
["bitfinex","SOLUSD",1718803385302,14.72111146,138.61,138.56,7.2169]
["bitfinex","SOLUSD",1718803385476,14.72111146,138.61,138.55,7.2173]
["bitfinex","SOLUSD",1718803385897,7.50671146,138.61,138.54,7.2179]
["bitfinex","SOLUSD",1718803386100,7.2158,138.59,138.54,7.2179]
["bitfinex","SOLUSD",1718803386402,7.3852,138.6,138.55,7.2175]
["bitfinex","SOLUSD",1718803388178,0.17,138.59,138.47,43.3]
["bitfinex","SOLUSD",1718803388380,0.17,138.59,138.46,47.6832]
["bitfinex","SOLUSD",1718803388381,7.2166,138.57,138.51,7.2194]
["bitfinex","SOLUSD",1718803388684,0.17,138.56,138.48,20.0]
["bitfinex","SOLUSD",1718803388887,13.4885,138.56,138.5,7.2201]
["bitfinex","SOLUSD",1718803389090,7.2177,138.55,138.5,7.2201]
["bitfinex","SOLUSD",1718803389597,7.2177,138.55,138.49,7.2205]
["bitfinex","SOLUSD",1718803389807,7.3882,138.54,138.49,7.2205]
["bitfinex","SOLUSD",1718803389987,7.2182,138.54,138.49,7.2205]
["bitfinex","SOLUSD",1718803390581,0.17,138.52,138.42,12.2364]
["bitfinex","SOLUSD",1718803390888,6.0537,138.51,138.47,7.2217]
["bitfinex","SOLUSD",1718803391092,6.0537,138.51,138.46,7.222]
["bitfinex","SOLUSD",1718803391296,0.17,138.5,138.46,7.222]
["bitfinex","SOLUSD",1718803391604,0.34,138.5,138.45,7.2226]
["bitfinex","SOLUSD",1718803392201,0.17,138.5,138.46,7.2222]
["bitfinex","SOLUSD",1718803392707,0.51,138.5,138.45,7.2226]
["bitfinex","SOLUSD",1718803393206,7.7303,138.5,138.44,7.2232]
["bitfinex","SOLUSD",1718803393701,7.7303,138.5,138.45,7.2228]
["bitfinex","SOLUSD",1718803393900,0.51,138.5,138.45,7.2228]
["bitfinex","SOLUSD",1718803395585,14.72579036,138.49,138.44,7.2231]
["bitfinex","SOLUSD",1718803396096,7.50509036,138.49,138.44,7.2231]
["bitfinex","SOLUSD",1718803397003,15.7025,138.48,138.4,26.21]
["bitfinex","SOLUSD",1718803397303,7.392,138.47,138.41,7.2245]
["bitfinex","SOLUSD",1718803397533,7.392,138.47,138.42,7.224]
["bitfinex","SOLUSD",1718803397681,0.17,138.47,138.42,7.224]
["bitfinex","SOLUSD",1718803397885,7.3917,138.47,138.42,7.224]
["bitfinex","SOLUSD",1718803398396,0.17,138.47,138.43,7.2237]
["bitfinex","SOLUSD",1718803398583,23.0939,138.48,138.38,15.2044]
["bitfinex","SOLUSD",1718803398584,15.7025,138.48,138.44,7.2229]
["bitfinex","SOLUSD",1718803398789,22.924,138.48,138.43,7.2236]
["bitfinex","SOLUSD",1718803398989,0.34,138.47,138.42,7.2241]
["bitfinex","SOLUSD",1718803399389,0.34,138.47,138.41,7.2246]
["bitfinex","SOLUSD",1718803399587,7.562,138.47,138.41,7.2246]
["bitfinex","SOLUSD",1718803399791,0.34,138.47,138.43,7.2238]
["bitfinex","SOLUSD",1718803400601,15.7025,138.48,138.38,0.17]
["bitfinex","SOLUSD",1718803400910,15.7025,138.48,138.38,63.98]
["bitfinex","SOLUSD",1718803401089,15.7025,138.48,138.44,7.223]
["bitfinex","SOLUSD",1718803401406,15.7025,138.48,138.38,63.98]
["bitfinex","SOLUSD",1718803401611,15.7025,138.48,138.38,63.81]
["bitfinex","SOLUSD",1718803402198,15.7025,138.48,138.38,63.64]
["bitfinex","SOLUSD",1718803402411,7.222,138.47,138.42,7.2241]
["bitfinex","SOLUSD",1718803402613,0.17,138.47,138.38,63.47]
["bitfinex","SOLUSD",1718803402785,15.8725,138.48,138.38,63.47]
["bitfinex","SOLUSD",1718803402991,0.17,138.47,138.38,63.47]
["bitfinex","SOLUSD",1718803403296,7.7318,138.47,138.38,63.47]
["bitfinex","SOLUSD",1718803403702,0.34,138.47,138.38,63.47]
["bitfinex","SOLUSD",1718803403920,0.34,138.47,138.43,7.2238]
["bitfinex","SOLUSD",1718803404601,6.2057,138.46,138.38,20.0]
["bitfinex","SOLUSD",1718803404796,6.2057,138.46,138.37,20.34]
["bitfinex","SOLUSD",1718803405198,6.2057,138.46,138.43,7.2236]
["bitfinex","SOLUSD",1718803405510,15.7025,138.48,138.44,7.2229]
["bitfinex","SOLUSD",1718803405710,15.7025,138.48,138.38,0.17]
["bitfinex","SOLUSD",1718803405906,15.7025,138.48,138.45,7.2226]
["bitfinex","SOLUSD",1718803406696,15.7025,138.48,138.46,7.2221]
["bitfinex","SOLUSD",1718803407113,15.7025,138.48,138.45,7.2225]
["bitfinex","SOLUSD",1718803407810,15.7025,138.48,138.46,7.2222]
["bitfinex","SOLUSD",1718803408410,15.7025,138.48,138.4,0.17]
["bitfinex","SOLUSD",1718803408411,15.7025,138.48,138.43,7.2233]
["bitfinex","SOLUSD",1718803408617,22.9238,138.48,138.43,7.2233]
["bitfinex","SOLUSD",1718803408994,22.9238,138.48,138.41,7.2247]
["bitfinex","SOLUSD",1718803408995,7.2222,138.47,138.41,7.2247]
["bitfinex","SOLUSD",1718803409194,7.3922,138.47,138.42,7.2242]
["bitfinex","SOLUSD",1718803409413,7.2226,138.46,138.41,7.2246]
["bitfinex","SOLUSD",1718803409617,7.3919,138.47,138.42,7.2243]
["bitfinex","SOLUSD",1718803410597,0.17,138.47,138.37,63.3]
["bitfinex","SOLUSD",1718803410801,22.9241,138.48,138.43,7.2237]
["bitfinex","SOLUSD",1718803411004,7.9018,138.47,138.42,7.224]
["bitfinex","SOLUSD",1718803411202,0.17,138.47,138.43,7.2237]
["bitfinex","SOLUSD",1718803411406,15.7025,138.48,138.43,7.2237]
["bitfinex","SOLUSD",1718803411717,0.17,138.47,138.43,7.2237]
["bitfinex","SOLUSD",1718803411901,15.7025,138.48,138.43,7.2237]
["bitfinex","SOLUSD",1718803412103,22.9239,138.48,138.43,7.2237]
["bitfinex","SOLUSD",1718803412303,7.3918,138.47,138.42,7.2241]
["bitfinex","SOLUSD",1718803412503,0.34,138.47,138.41,7.2247]
["bitfinex","SOLUSD",1718803412717,0.17,138.47,138.43,7.2237]
["bitfinex","SOLUSD",1718803413023,22.9237,138.48,138.43,7.2237]
["bitfinex","SOLUSD",1718803413199,22.9237,138.48,138.42,7.2241]
["bitfinex","SOLUSD",1718803413402,7.9018,138.47,138.42,7.2241]
["bitfinex","SOLUSD",1718803413714,7.9018,138.47,138.37,63.3]
["bitfinex","SOLUSD",1718803413715,0.34,138.47,138.43,7.2238]
["bitfinex","SOLUSD",1718803414112,7.5618,138.47,138.42,7.2241]
["bitfinex","SOLUSD",1718803414929,7.2223,138.46,138.41,7.2247]
["bitfinex","SOLUSD",1718803415096,7.5619,138.47,138.41,7.2247]
["bitfinex","SOLUSD",1718803415303,0.17,138.46,138.4,7.2253]
["bitfinex","SOLUSD",1718803415510,20.34,138.46,138.4,7.2253]
["bitfinex","SOLUSD",1718803416014,0.17,138.45,138.4,7.2253]
["bitfinex","SOLUSD",1718803416322,7.67411237,138.45,138.37,20.0]
["bitfinex","SOLUSD",1718803416506,7.67411237,138.45,138.35,21.7095]
["bitfinex","SOLUSD",1718803416507,7.7335,138.44,138.39,7.2256]
["bitfinex","SOLUSD",1718803416821,0.17,138.43,138.39,7.2256]
["bitfinex","SOLUSD",1718803417319,15.5077,138.42,138.39,7.2256]
["bitfinex","SOLUSD",1718803417815,15.5077,138.42,138.4,7.2252]
["bitfinex","SOLUSD",1718803418024,15.5077,138.42,138.39,7.2257]
["bitfinex","SOLUSD",1718803418315,15.5077,138.42,138.36,20.0]
["bitfinex","SOLUSD",1718803418497,15.5077,138.42,138.35,20.0]
["bitfinex","SOLUSD",1718803418901,15.5077,138.42,138.4,7.225]
["bitfinex","SOLUSD",1718803419123,6.1101,138.44,138.36,0.17]
["bitfinex","SOLUSD",1718803419419,23.25531237,138.45,138.43,7.2238]
["bitfinex","SOLUSD",1718803419627,23.25531237,138.45,138.37,69.51]
["bitfinex","SOLUSD",1718803419801,7.50411237,138.45,138.44,7.2233]
["bitfinex","SOLUSD",1718803420007,29.2655,138.5,138.45,7.2225]
["bitfinex","SOLUSD",1718803420202,7.50098744,138.47,138.44,7.2232]
["bitfinex","SOLUSD",1718803420610,7.2207,138.49,138.44,7.2232]
["bitfinex","SOLUSD",1718803420910,7.50112274,138.48,138.44,7.2232]
["bitfinex","SOLUSD",1718803422233,7.50112274,138.48,138.45,7.2227]
["bitfinex","SOLUSD",1718803422612,7.50112274,138.48,138.41,43.3]
["bitfinex","SOLUSD",1718803422922,0.4,169.5,138.48,7.2211]
["bitfinex","SOLUSD",1718803422923,16.3585,138.53,138.48,7.2211]
["bitfinex","SOLUSD",1718803423104,23.86068212,138.53,138.49,7.2206]
["bitfinex","SOLUSD",1718803423308,31.07938212,138.53,138.47,7.2213]
["bitfinex","SOLUSD",1718803423522,7.2194,138.52,138.46,7.222]
["bitfinex","SOLUSD",1718803424337,7.2194,138.52,138.47,7.2217]
["bitfinex","SOLUSD",1718803425023,7.2194,138.52,138.43,69.51]
["bitfinex","SOLUSD",1718803425024,7.2194,138.52,138.46,7.222]
["bitfinex","SOLUSD",1718803425226,7.2197,138.51,138.46,7.222]
["bitfinex","SOLUSD",1718803425421,7.2197,138.51,138.46,7.2222]
["bitfinex","SOLUSD",1718803425625,0.17,138.5,138.46,7.2222]
["bitfinex","SOLUSD",1718803426127,0.51,138.52,138.47,7.2214]
["bitfinex","SOLUSD",1718803426315,0.17,138.51,138.47,7.2214]
["bitfinex","SOLUSD",1718803426515,0.34,138.51,138.47,7.2214]
["bitfinex","SOLUSD",1718803427025,0.34,138.51,138.48,7.2211]
["bitfinex","SOLUSD",1718803427237,23.86068212,138.53,138.48,7.2211]
["bitfinex","SOLUSD",1718803427408,0.17,138.52,138.47,7.2215]
["bitfinex","SOLUSD",1718803427810,0.17,138.52,138.42,79.3748]
["bitfinex","SOLUSD",1718803427811,0.34,138.52,138.46,7.222]
["bitfinex","SOLUSD",1718803428010,0.17,138.51,138.46,7.222]
["bitfinex","SOLUSD",1718803428246,0.17,138.51,138.47,7.2217]
["bitfinex","SOLUSD",1718803428547,0.17,138.51,138.42,36.0748]
["bitfinex","SOLUSD",1718803428548,0.34,138.52,138.42,79.3748]
["bitfinex","SOLUSD",1718803428715,0.34,138.52,138.48,7.2212]
["bitfinex","SOLUSD",1718803430228,0.34,138.52,138.42,79.3748]
["bitfinex","SOLUSD",1718803430725,7.5591,138.52,138.47,7.2216]
["bitfinex","SOLUSD",1718803432739,0.34,138.52,138.48,7.2211]
["bitfinex","SOLUSD",1718803432908,256.9,138.5,138.47,7.2216]
["bitfinex","SOLUSD",1718803433718,264.4024395,138.5,138.47,7.2216]
["bitfinex","SOLUSD",1718803434238,264.4024395,138.5,138.48,7.221]
["bitfinex","SOLUSD",1718803434916,7.5024395,138.5,138.48,7.221]
["bitfinex","SOLUSD",1718803435114,7.5024395,138.5,138.47,7.2216]
["bitfinex","SOLUSD",1718803435315,7.5024395,138.5,138.42,20.0]
["bitfinex","SOLUSD",1718803435526,14.7227395,138.5,138.45,7.2225]
["bitfinex","SOLUSD",1718803435933,7.5024395,138.5,138.46,7.2222]
["bitfinex","SOLUSD",1718803436136,7.5024395,138.5,138.47,7.2216]
["bitfinex","SOLUSD",1718803436320,7.5024395,138.5,138.48,7.2208]
["bitfinex","SOLUSD",1718803437628,7.5024395,138.5,138.47,7.2217]
["bitfinex","SOLUSD",1718803437819,7.5024395,138.5,138.48,7.2212]
["bitfinex","SOLUSD",1718803438628,7.5024395,138.5,138.42,26.21]
["bitfinex","SOLUSD",1718803438943,7.5024395,138.5,138.43,20.0]
["bitfinex","SOLUSD",1718803439322,7.5024395,138.5,138.47,7.2217]
["bitfinex","SOLUSD",1718803439928,7.5024395,138.5,138.46,7.222]
["bitfinex","SOLUSD",1718803440336,7.5024395,138.5,138.47,7.2217]
["bitfinex","SOLUSD",1718803440717,7.5024395,138.5,138.43,20.0]
["bitfinex","SOLUSD",1718803440718,7.5024395,138.5,138.49,7.2207]
["bitfinex","SOLUSD",1718803440938,16.3585,138.53,138.45,85.557]
["bitfinex","SOLUSD",1718803441243,16.4288,138.56,138.53,7.2185]
["bitfinex","SOLUSD",1718803441455,23.92324283,138.56,138.53,7.2185]
["bitfinex","SOLUSD",1718803441835,23.92324283,138.56,138.52,7.2189]
["bitfinex","SOLUSD",1718803442038,23.92324283,138.56,138.47,0.17]
["bitfinex","SOLUSD",1718803442039,31.14034283,138.56,138.51,7.2195]
["bitfinex","SOLUSD",1718803442559,23.92324283,138.56,138.52,7.219]
["bitfinex","SOLUSD",1718803443463,23.92324283,138.56,138.47,0.17]
["bitfinex","SOLUSD",1718803443464,23.92324283,138.56,138.49,0.17]
["bitfinex","SOLUSD",1718803443627,23.92324283,138.56,138.49,20.17]
["bitfinex","SOLUSD",1718803444446,23.92324283,138.56,138.53,7.2184]
["bitfinex","SOLUSD",1718803444632,7.49444283,138.56,138.54,7.218]
["bitfinex","SOLUSD",1718803444837,7.49444283,138.56,138.49,20.17]
["bitfinex","SOLUSD",1718803444838,7.49444283,138.56,138.55,7.2176]
["bitfinex","SOLUSD",1718803445148,279.9793,138.63,138.57,7.2162]
["bitfinex","SOLUSD",1718803445344,27.49755969,138.62,138.57,7.2162]
["bitfinex","SOLUSD",1718803445642,34.71145969,138.62,138.56,7.217]
["bitfinex","SOLUSD",1718803446347,7.2157,138.59,138.54,7.218]
["bitfinex","SOLUSD",1718803446552,7.2161,138.58,138.53,7.2185]
["bitfinex","SOLUSD",1718803446924,7.3865,138.57,138.49,20.0]
["bitfinex","SOLUSD",1718803447246,0.17,138.56,138.52,7.2188]
["bitfinex","SOLUSD",1718803447555,15.8655,138.57,138.49,63.3]
["bitfinex","SOLUSD",1718803447763,15.8655,138.57,138.55,7.2174]
["bitfinex","SOLUSD",1718803447929,16.1059,138.61,138.56,7.217]
["bitfinex","SOLUSD",1718803448251,16.1059,138.61,138.51,0.17]
["bitfinex","SOLUSD",1718803448453,16.1059,138.61,138.52,43.3]
["bitfinex","SOLUSD",1718803449758,16.1059,138.61,138.5,26.21]
["bitfinex","SOLUSD",1718803449759,0.17,138.6,138.54,7.218]
["bitfinex","SOLUSD",1718803450074,0.68,138.6,138.53,27.2183]
["bitfinex","SOLUSD",1718803450347,0.34,138.6,138.55,7.2175]
["bitfinex","SOLUSD",1718803450659,7.3858,138.59,138.53,7.2182]
["bitfinex","SOLUSD",1718803450952,0.17,138.58,138.53,7.2182]
["bitfinex","SOLUSD",1718803451125,0.17,138.58,138.54,7.2181]
["bitfinex","SOLUSD",1718803451950,21.0948,138.56,138.47,49.7079]
["bitfinex","SOLUSD",1718803452155,0.34,138.55,138.47,7.3858]
["bitfinex","SOLUSD",1718803452452,20.34,138.55,138.43,15.9735]
["bitfinex","SOLUSD",1718803452753,7.2194,138.52,138.43,15.9735]
["bitfinex","SOLUSD",1718803452961,0.17,138.51,138.43,15.9735]
["bitfinex","SOLUSD",1718803453868,0.17,138.51,138.47,7.2216]
["bitfinex","SOLUSD",1718803454071,0.51,138.52,138.47,7.2216]
["bitfinex","SOLUSD",1718803454367,0.51,138.52,138.48,7.2211]
["bitfinex","SOLUSD",1718803455862,7.3905,138.5,138.44,7.223]
["bitfinex","SOLUSD",1718803456043,0.17,138.48,138.44,7.2233]
["bitfinex","SOLUSD",1718803456244,0.34,138.49,138.44,7.2233]
["bitfinex","SOLUSD",1718803456552,7.2203,138.5,138.38,47.9769]
["bitfinex","SOLUSD",1718803456553,22.6182,138.51,138.47,7.2214]
["bitfinex","SOLUSD",1718803456760,0.51,138.5,138.45,7.2224]
["bitfinex","SOLUSD",1718803457058,0.17,138.49,138.44,7.2232]
["bitfinex","SOLUSD",1718803457260,0.17,138.49,138.45,7.2226]
["bitfinex","SOLUSD",1718803457452,0.17,138.49,138.39,69.51]
["bitfinex","SOLUSD",1718803457654,0.17,138.49,138.4,20.0]
["bitfinex","SOLUSD",1718803458045,0.17,138.49,138.45,7.2227]
["bitfinex","SOLUSD",1718803458649,7.3907,138.49,138.44,7.2231]
["bitfinex","SOLUSD",1718803458855,0.51,138.48,138.44,7.2231]
["bitfinex","SOLUSD",1718803459054,0.34,138.48,138.44,7.2231]
["bitfinex","SOLUSD",1718803460371,0.17,138.48,138.45,7.2225]
["bitfinex","SOLUSD",1718803460670,0.51,138.49,138.45,7.2225]
["bitfinex","SOLUSD",1718803461247,0.51,138.49,138.44,7.2231]
["bitfinex","SOLUSD",1718803461459,7.7307,138.49,138.44,7.2231]
["bitfinex","SOLUSD",1718803462369,0.51,138.49,138.44,7.2231]
["bitfinex","SOLUSD",1718803462673,0.51,138.49,138.45,7.2228]
["bitfinex","SOLUSD",1718803462859,22.6182,138.51,138.41,0.17]
["bitfinex","SOLUSD",1718803463049,0.17,138.5,138.47,7.2214]
["bitfinex","SOLUSD",1718803463773,0.17,138.5,138.46,7.2221]
["bitfinex","SOLUSD",1718803464155,0.17,138.5,138.47,7.2217]
["bitfinex","SOLUSD",1718803464360,29.8378,138.51,138.46,7.2221]
["bitfinex","SOLUSD",1718803464875,22.6182,138.51,138.4,63.43]
["bitfinex","SOLUSD",1718803465078,7.2204,138.5,138.44,7.2228]
["bitfinex","SOLUSD",1718803465453,7.3915,138.48,138.4,20.0]
["bitfinex","SOLUSD",1718803465674,0.17,138.46,138.41,7.2246]
["bitfinex","SOLUSD",1718803465974,7.5625,138.46,138.41,7.2246]
["bitfinex","SOLUSD",1718803466177,0.34,138.46,138.41,7.2246]
["bitfinex","SOLUSD",1718803466377,15.6646,138.45,138.41,7.2246]
["bitfinex","SOLUSD",1718803467053,15.6646,138.45,138.42,7.2243]
["bitfinex","SOLUSD",1718803467260,15.6646,138.45,138.41,7.2244]
["bitfinex","SOLUSD",1718803467458,15.6646,138.45,138.42,7.2242]
["bitfinex","SOLUSD",1718803468967,15.6646,138.45,138.43,7.2237]
["bitfinex","SOLUSD",1718803469871,15.6646,138.45,138.42,7.2241]
["bitfinex","SOLUSD",1718803470173,15.6646,138.45,138.36,69.64]
["bitfinex","SOLUSD",1718803470174,15.6646,138.45,138.41,7.2247]
["bitfinex","SOLUSD",1718803470369,0.17,138.44,138.4,7.2252]
["bitfinex","SOLUSD",1718803470957,0.17,138.44,138.41,7.2248]
["bitfinex","SOLUSD",1718803471476,15.6646,138.45,138.36,69.64]
["bitfinex","SOLUSD",1718803471674,15.6646,138.45,138.37,20.17]
["bitfinex","SOLUSD",1718803472060,15.6646,138.45,138.42,7.2242]
["bitfinex","SOLUSD",1718803472261,7.67548129,138.47,138.43,7.2237]
["bitfinex","SOLUSD",1718803473075,7.67548129,138.47,138.39,26.21]
["bitfinex","SOLUSD",1718803473076,0.51,138.46,138.41,7.2246]
["bitfinex","SOLUSD",1718803473259,7.7326,138.46,138.41,7.2246]
["bitfinex","SOLUSD",1718803475071,0.51,138.46,138.41,7.2246]
["bitfinex","SOLUSD",1718803476081,27.7323,138.46,138.41,7.2246]
["bitfinex","SOLUSD",1718803476280,7.5048695,138.45,138.41,7.2246]
["bitfinex","SOLUSD",1718803479167,0.17,138.44,138.37,20.0]
["bitfinex","SOLUSD",1718803479367,0.68,138.44,138.37,20.0]
["bitfinex","SOLUSD",1718803479684,0.68,138.44,138.41,7.2246]
["bitfinex","SOLUSD",1718803480282,0.17,138.44,138.42,7.2242]
["bitfinex","SOLUSD",1718803480472,7.5048695,138.45,138.42,7.2242]
["bitfinex","SOLUSD",1718803480877,7.5048695,138.45,138.43,7.2236]
["bitfinex","SOLUSD",1718803481766,7.5048695,138.45,138.44,7.2233]
["bitfinex","SOLUSD",1718803481975,15.4176,138.49,138.46,7.2218]
["bitfinex","SOLUSD",1718803482180,22.92202861,138.49,138.46,7.2218]
["bitfinex","SOLUSD",1718803483076,22.92202861,138.49,138.45,7.2225]
["bitfinex","SOLUSD",1718803483677,30.14302861,138.49,138.44,7.2233]
["bitfinex","SOLUSD",1718803484185,0.51,138.48,138.44,7.2233]
["bitfinex","SOLUSD",1718803484567,0.51,138.48,138.43,7.2236]
["bitfinex","SOLUSD",1718803484766,0.51,138.48,138.37,20.0]
["bitfinex","SOLUSD",1718803484962,7.2232,138.45,138.39,7.2257]
["bitfinex","SOLUSD",1718803485167,0.51,138.44,138.39,7.2257]
["bitfinex","SOLUSD",1718803485372,0.17,138.43,138.4,7.2252]
["bitfinex","SOLUSD",1718803486174,0.17,138.45,138.41,7.2248]
["bitfinex","SOLUSD",1718803486386,0.68,138.45,138.41,7.2248]
["bitfinex","SOLUSD",1718803486774,0.68,138.45,138.4,7.2252]
["bitfinex","SOLUSD",1718803486977,7.9028,138.45,138.4,7.2252]
["bitfinex","SOLUSD",1718803488574,7.2234,138.44,138.39,7.2259]
["bitfinex","SOLUSD",1718803488773,0.68,138.43,138.39,7.2259]
["bitfinex","SOLUSD",1718803488975,0.68,138.43,138.4,7.2253]
["bitfinex","SOLUSD",1718803489203,0.51,138.43,138.4,7.2253]
["bitfinex","SOLUSD",1718803489787,0.51,138.43,138.39,7.2257]
["bitfinex","SOLUSD",1718803490481,0.17,138.43,138.4,7.2252]
["bitfinex","SOLUSD",1718803490671,0.34,138.44,138.4,7.2252]
["bitfinex","SOLUSD",1718803492483,7.84632856,138.44,138.4,7.2252]
["bitfinex","SOLUSD",1718803494088,7.50632856,138.44,138.4,7.2252]
["bitfinex","SOLUSD",1718803498174,14.72982856,138.44,138.36,20.0]
["bitfinex","SOLUSD",1718803498787,14.72982856,138.44,138.39,7.2258]
["bitfinex","SOLUSD",1718803499487,9.29,138.43,138.38,7.2262]
["bitfinex","SOLUSD",1718803499674,9.29,138.43,138.38,16.0062]
["bitfinex","SOLUSD",1718803500289,0.17,138.43,138.39,7.2257]
["bitfinex","SOLUSD",1718803500496,7.50632856,138.44,138.4,7.2253]
["bitfinex","SOLUSD",1718803502392,15.6058,138.42,138.36,20.0]
["bitfinex","SOLUSD",1718803502613,15.6058,138.42,138.38,16.006]
["bitfinex","SOLUSD",1718803502787,15.6058,138.42,138.37,7.2267]
["bitfinex","SOLUSD",1718803502985,8.95,138.41,138.37,7.2267]
["bitfinex","SOLUSD",1718803503191,9.12,138.41,138.37,7.2267]
["bitfinex","SOLUSD",1718803503599,0.34,138.41,138.37,7.2267]
["bitfinex","SOLUSD",1718803503899,23.11111908,138.42,138.39,7.2255]
["bitfinex","SOLUSD",1718803504477,23.11111908,138.42,138.4,7.2253]
["bitfinex","SOLUSD",1718803504678,23.11111908,138.42,138.39,7.2257]
["bitfinex","SOLUSD",1718803505103,23.11111908,138.42,138.41,16.0049]
["bitfinex","SOLUSD",1718803505104,7.50531908,138.42,138.41,16.0049]
["bitfinex","SOLUSD",1718803505275,6.6534,138.49,138.45,7.2226]
["bitfinex","SOLUSD",1718803505479,7.50457214,138.48,138.43,7.2236]
["bitfinex","SOLUSD",1718803505673,7.50457214,138.48,138.38,15.4113]
["bitfinex","SOLUSD",1718803505880,16.0018,138.47,138.41,16.0046]
["bitfinex","SOLUSD",1718803506295,14.72577214,138.48,138.43,7.2238]
["bitfinex","SOLUSD",1718803506488,23.50577214,138.48,138.43,7.2238]
["bitfinex","SOLUSD",1718803506789,0.17,138.47,138.42,16.0041]
["bitfinex","SOLUSD",1718803506987,7.9019,138.47,138.42,16.0041]
["bitfinex","SOLUSD",1718803507399,7.9019,138.47,138.42,7.2241]
["bitfinex","SOLUSD",1718803507602,0.68,138.47,138.42,7.2241]
["bitfinex","SOLUSD",1718803509406,7.9018,138.47,138.42,7.2241]
["bitfinex","SOLUSD",1718803510005,0.68,138.47,138.43,7.2238]
["bitfinex","SOLUSD",1718803510202,20.68,138.47,138.42,7.2243]
["bitfinex","SOLUSD",1718803510815,7.50457214,138.48,138.39,20.0]
["bitfinex","SOLUSD",1718803510983,7.50457214,138.48,138.41,0.17]
["bitfinex","SOLUSD",1718803511188,7.50457214,138.48,138.47,7.2217]
["bitfinex","SOLUSD",1718803511388,7.50457214,138.48,138.41,20.17]
["bitfinex","SOLUSD",1718803511389,7.50457214,138.48,138.46,7.2222]
["bitfinex","SOLUSD",1718803512189,7.50457214,138.48,138.47,7.2217]
["bitfinex","SOLUSD",1718803512602,15.8573,138.5,138.47,7.2217]
["bitfinex","SOLUSD",1718803512994,15.8573,138.5,138.47,7.2216]
["bitfinex","SOLUSD",1718803514107,0.17,138.49,138.45,7.2224]
["bitfinex","SOLUSD",1718803514307,0.51,138.49,138.44,7.2231]
["bitfinex","SOLUSD",1718803514609,7.7308,138.49,138.44,7.2231]
["bitfinex","SOLUSD",1718803516186,0.17,138.47,138.43,7.2236]
["bitfinex","SOLUSD",1718803516385,0.51,138.47,138.43,7.2236]
["bitfinex","SOLUSD",1718803516702,0.17,138.47,138.45,7.2226]
["bitfinex","SOLUSD",1718803516904,0.17,138.47,138.39,20.0]
["bitfinex","SOLUSD",1718803516905,20.0,138.49,138.46,7.2219]
["bitfinex","SOLUSD",1718803517109,15.8573,138.5,138.46,7.2221]
["bitfinex","SOLUSD",1718803518510,0.17,138.49,138.46,7.2221]
["bitfinex","SOLUSD",1718803519007,0.34,138.49,138.45,7.2227]
["bitfinex","SOLUSD",1718803519208,0.68,138.49,138.44,7.223]
["bitfinex","SOLUSD",1718803520106,0.68,138.49,138.45,7.2226]
["bitfinex","SOLUSD",1718803520302,0.51,138.49,138.45,7.2226]
["bitfinex","SOLUSD",1718803521906,15.8573,138.5,138.39,89.77]
["bitfinex","SOLUSD",1718803522208,15.8573,138.5,138.4,0.68]
["bitfinex","SOLUSD",1718803522512,15.8573,138.5,138.47,7.2214]
["bitfinex","SOLUSD",1718803523290,15.8573,138.5,138.4,47.87894357]
["bitfinex","SOLUSD",1718803523291,0.17,138.49,138.4,4.10894357]
["bitfinex","SOLUSD",1718803523513,0.51,138.49,138.4,0.17]
["bitfinex","SOLUSD",1718803523690,0.51,138.49,138.45,7.2225]
["bitfinex","SOLUSD",1718803523892,7.50370266,138.48,138.46,7.222]
["bitfinex","SOLUSD",1718803524606,7.50370266,138.48,138.4,0.17]
["bitfinex","SOLUSD",1718803524801,7.50370266,138.48,138.47,7.2217]
["bitfinex","SOLUSD",1718803525306,16.0605,138.53,138.51,7.2193]
["bitfinex","SOLUSD",1718803525486,22.4068,138.57,138.47,63.43]
["bitfinex","SOLUSD",1718803525691,29.91390204,138.57,138.53,7.2183]
["bitfinex","SOLUSD",1718803526310,37.13050204,138.57,138.51,7.2194]
["bitfinex","SOLUSD",1718803526998,0.17,138.56,138.51,7.2194]
["bitfinex","SOLUSD",1718803528117,29.91390204,138.57,138.53,7.2184]
["bitfinex","SOLUSD",1718803528298,29.91390204,138.57,138.48,26.34]
["bitfinex","SOLUSD",1718803528493,29.91390204,138.57,138.54,7.2179]
["bitfinex","SOLUSD",1718803528712,29.91390204,138.57,138.52,7.2191]
["bitfinex","SOLUSD",1718803529013,37.13040204,138.57,138.52,7.2191]
["bitfinex","SOLUSD",1718803529210,37.13040204,138.57,138.51,7.2194]
["bitfinex","SOLUSD",1718803529516,7.2171,138.56,138.51,7.2194]
["bitfinex","SOLUSD",1718803530117,0.51,138.55,138.48,26.34]
["bitfinex","SOLUSD",1718803530295,0.51,138.55,138.52,7.219]
["bitfinex","SOLUSD",1718803530296,0.17,138.55,138.52,7.219]
["bitfinex","SOLUSD",1718803530496,0.34,138.56,138.52,7.219]
["bitfinex","SOLUSD",1718803531395,0.34,138.56,138.51,7.2194]
["bitfinex","SOLUSD",1718803531995,0.34,138.56,138.52,7.219]
["bitfinex","SOLUSD",1718803535312,0.17,138.56,138.49,20.0]
["bitfinex","SOLUSD",1718803535516,0.17,138.56,138.54,7.2178]
["bitfinex","SOLUSD",1718803535817,29.91390204,138.57,138.54,7.2179]
["bitfinex","SOLUSD",1718803536606,0.17,138.56,138.49,26.34]
["bitfinex","SOLUSD",1718803536808,0.51,138.56,138.52,7.2191]
["bitfinex","SOLUSD",1718803537206,0.51,138.56,138.53,7.2184]
["bitfinex","SOLUSD",1718803537519,7.50597304,138.55,138.53,7.2184]
["bitfinex","SOLUSD",1718803538420,7.50597304,138.55,138.52,7.2189]
["bitfinex","SOLUSD",1718803538607,0.17,138.54,138.46,26.34]
["bitfinex","SOLUSD",1718803538794,0.17,138.54,138.5,7.22]
["bitfinex","SOLUSD",1718803538998,0.34,138.54,138.5,7.22]
["bitfinex","SOLUSD",1718803540714,0.34,138.54,138.51,7.2195]
["bitfinex","SOLUSD",1718803541116,7.50597304,138.55,138.47,20.0]
["bitfinex","SOLUSD",1718803541415,7.50597304,138.55,138.47,63.43]
["bitfinex","SOLUSD",1718803541621,7.50597304,138.55,138.48,0.17]
["bitfinex","SOLUSD",1718803542292,7.50597304,138.55,138.54,7.2181]
["bitfinex","SOLUSD",1718803542497,22.4068,138.57,138.53,7.2184]
["bitfinex","SOLUSD",1718803542808,7.50434729,138.56,138.53,7.2184]
["bitfinex","SOLUSD",1718803544723,7.50434729,138.56,138.52,7.219]
["bitfinex","SOLUSD",1718803547410,7.50434729,138.56,138.52,15.989]
["bitfinex","SOLUSD",1718803550920,7.50434729,138.56,138.52,7.219]
["bitfinex","SOLUSD",1718803551121,7.50434729,138.56,138.53,8.77]
["bitfinex","SOLUSD",1718803553302,7.50434729,138.56,138.53,15.9885]
["bitfinex","SOLUSD",1718803554514,0.17,138.55,138.47,20.0]
["bitfinex","SOLUSD",1718803554723,7.2182,138.54,138.49,7.2207]
["bitfinex","SOLUSD",1718803554914,7.8978,138.55,138.5,15.9901]
["bitfinex","SOLUSD",1718803555304,7.50979743,138.53,138.51,8.77]
["bitfinex","SOLUSD",1718803555623,7.50979743,138.53,138.5,15.9901]
["bitfinex","SOLUSD",1718803555820,7.50979743,138.53,138.5,7.2201]
["bitfinex","SOLUSD",1718803556008,7.50979743,138.53,138.49,8.77]
["bitfinex","SOLUSD",1718803556210,7.50979743,138.53,138.49,15.9907]
["bitfinex","SOLUSD",1718803556412,7.50979743,138.53,138.42,65.45828664]
["bitfinex","SOLUSD",1718803556413,25.0232,138.51,138.45,7.2225]
["bitfinex","SOLUSD",1718803556610,25.0232,138.51,138.46,8.77]
["bitfinex","SOLUSD",1718803556804,16.2532,138.51,138.48,7.2212]
["bitfinex","SOLUSD",1718803556999,16.2532,138.51,138.48,15.9912]
["bitfinex","SOLUSD",1718803558503,16.2532,138.51,138.48,8.77]
["bitfinex","SOLUSD",1718803558906,0.17,138.5,138.46,7.2221]
["bitfinex","SOLUSD",1718803559122,0.17,138.5,138.47,8.77]
["bitfinex","SOLUSD",1718803559308,0.17,138.5,138.46,8.77]
["bitfinex","SOLUSD",1718803559905,0.17,138.5,138.46,15.9922]
["bitfinex","SOLUSD",1718803560509,16.2532,138.51,138.47,8.77]
["bitfinex","SOLUSD",1718803560714,16.2532,138.51,138.49,15.9906]
["bitfinex","SOLUSD",1718803561913,16.2532,138.51,138.48,8.77]
["bitfinex","SOLUSD",1718803564030,16.2532,138.51,138.46,7.222]
["bitfinex","SOLUSD",1718803564332,16.2532,138.51,138.47,15.9917]
["bitfinex","SOLUSD",1718803564542,0.17,138.5,138.47,15.9917]
["bitfinex","SOLUSD",1718803565520,7.67297591,138.5,138.47,15.9917]
["bitfinex","SOLUSD",1718803566033,7.67297591,138.5,138.47,7.2217]
["bitfinex","SOLUSD",1718803566235,7.67297591,138.5,138.47,15.9917]
["bitfinex","SOLUSD",1718803566739,7.67297591,138.5,138.47,7.2217]
["bitfinex","SOLUSD",1718803567511,7.67297591,138.5,138.41,59.2567]
["bitfinex","SOLUSD",1718803567512,7.50297591,138.5,138.48,15.9912]
["bitfinex","SOLUSD",1718803567710,7.50297591,138.5,138.48,8.77]
["bitfinex","SOLUSD",1718803567915,7.50297591,138.5,138.47,15.9914]
["bitfinex","SOLUSD",1718803568133,7.50297591,138.5,138.47,15.9915]
["bitfinex","SOLUSD",1718803568930,7.50297591,138.5,138.48,7.221]
["bitfinex","SOLUSD",1718803569135,7.50297591,138.5,138.47,15.9916]
["bitfinex","SOLUSD",1718803569332,7.50297591,138.5,138.47,8.77]
["bitfinex","SOLUSD",1718803569532,7.50297591,138.5,138.48,8.77]
["bitfinex","SOLUSD",1718803570438,7.50297591,138.5,138.48,15.991]
["bitfinex","SOLUSD",1718803570841,7.50297591,138.5,138.48,7.221]
["bitfinex","SOLUSD",1718803571219,7.50297591,138.5,138.48,15.991]
["bitfinex","SOLUSD",1718803571739,7.50297591,138.5,138.48,7.221]
["bitfinex","SOLUSD",1718803572038,7.50297591,138.5,138.48,15.991]
["bitfinex","SOLUSD",1718803573842,7.50297591,138.5,138.47,7.2216]
["bitfinex","SOLUSD",1718803574040,7.50297591,138.5,138.47,15.9916]
["bitfinex","SOLUSD",1718803574241,7.2217,138.47,138.4,6.069]
["bitfinex","SOLUSD",1718803574421,0.17,138.46,138.41,15.9944]
["bitfinex","SOLUSD",1718803574739,0.17,138.46,138.37,19.24994357]
["bitfinex","SOLUSD",1718803574740,7.2233,138.44,138.37,15.481]
["bitfinex","SOLUSD",1718803574921,7.2239,138.43,138.39,8.77]
["bitfinex","SOLUSD",1718803575120,8.94,138.44,138.38,7.2262]
["bitfinex","SOLUSD",1718803575332,15.9935,138.44,138.38,15.9962]
["bitfinex","SOLUSD",1718803575534,16.5039,138.43,138.38,8.77]
["bitfinex","SOLUSD",1718803575839,24.00726429,138.43,138.37,7.2267]
["bitfinex","SOLUSD",1718803576037,24.00726429,138.43,138.37,15.9967]
["bitfinex","SOLUSD",1718803576233,24.00726429,138.43,138.37,7.2267]
["bitfinex","SOLUSD",1718803576622,24.00726429,138.43,138.37,15.9967]
["bitfinex","SOLUSD",1718803577237,15.23726429,138.43,138.37,15.9967]
["bitfinex","SOLUSD",1718803577436,8.77,138.42,138.38,7.2264]
["bitfinex","SOLUSD",1718803577654,15.23726429,138.43,138.38,7.2264]
["bitfinex","SOLUSD",1718803577828,8.01336429,138.43,138.39,7.2258]
["bitfinex","SOLUSD",1718803578026,16.78336429,138.43,138.39,7.2258]
["bitfinex","SOLUSD",1718803578642,8.01336429,138.43,138.39,7.2258]
["bitfinex","SOLUSD",1718803579340,16.78336429,138.43,138.39,7.2258]
["bitfinex","SOLUSD",1718803579637,7.50336429,138.43,138.4,7.2254]
["bitfinex","SOLUSD",1718803579841,7.50336429,138.43,138.4,8.77]
["bitfinex","SOLUSD",1718803580021,7.50336429,138.43,138.4,15.9952]
["bitfinex","SOLUSD",1718803580221,7.50336429,138.43,138.39,7.2258]
["bitfinex","SOLUSD",1718803580439,0.17,138.42,138.39,8.77]
["bitfinex","SOLUSD",1718803580642,0.34,138.42,138.37,8.77]
["bitfinex","SOLUSD",1718803581226,0.34,138.42,138.34,16.0625]
["bitfinex","SOLUSD",1718803581444,0.34,138.42,138.35,20.0]
["bitfinex","SOLUSD",1718803581646,0.34,138.42,138.37,8.77]
["bitfinex","SOLUSD",1718803582249,0.34,138.42,138.39,7.2258]
["bitfinex","SOLUSD",1718803582842,0.34,138.42,138.38,15.9962]
["bitfinex","SOLUSD",1718803583944,7.50336429,138.43,138.4,7.2251]
["bitfinex","SOLUSD",1718803584548,7.50336429,138.43,138.4,15.9951]
["bitfinex","SOLUSD",1718803584734,7.50336429,138.43,138.41,7.2246]
["bitfinex","SOLUSD",1718803585137,7.50336429,138.43,138.4,15.9952]
["bitfinex","SOLUSD",1718803585351,7.50336429,138.43,138.4,7.2252]
["bitfinex","SOLUSD",1718803586030,7.50336429,138.43,138.41,7.2247]
["bitfinex","SOLUSD",1718803586842,7.50336429,138.43,138.41,15.9947]
["bitfinex","SOLUSD",1718803587148,31.1759,138.46,138.41,15.9945]
["bitfinex","SOLUSD",1718803587331,20.0,138.45,138.41,15.9945]
["bitfinex","SOLUSD",1718803587531,7.49942007,138.44,138.41,15.9945]
["bitfinex","SOLUSD",1718803587733,7.49942007,138.44,138.42,7.2241]
["bitfinex","SOLUSD",1718803587934,15.1834,138.46,138.42,15.9941]
["bitfinex","SOLUSD",1718803588138,15.1834,138.46,138.43,7.2238]
["bitfinex","SOLUSD",1718803589158,15.1834,138.46,138.42,15.9941]
["bitfinex","SOLUSD",1718803589553,16.26894957,138.48,138.43,15.9937]
["bitfinex","SOLUSD",1718803589750,7.49894957,138.48,138.43,15.9937]
["bitfinex","SOLUSD",1718803589936,14.72024957,138.48,138.43,15.9937]
["bitfinex","SOLUSD",1718803590439,7.49894957,138.48,138.43,15.9937]
["bitfinex","SOLUSD",1718803591353,14.72014957,138.48,138.43,15.9937]
["bitfinex","SOLUSD",1718803591654,7.2218,138.47,138.43,8.77]
["bitfinex","SOLUSD",1718803593365,7.2223,138.46,138.43,8.77]
["bitfinex","SOLUSD",1718803593550,7.3923,138.46,138.41,15.9948]
["bitfinex","SOLUSD",1718803594364,0.17,138.46,138.41,15.9948]
["bitfinex","SOLUSD",1718803594765,0.17,138.46,138.42,7.2243]
["bitfinex","SOLUSD",1718803594967,0.17,138.46,138.42,15.9943]
["bitfinex","SOLUSD",1718803595262,0.17,138.46,138.43,7.2238]
["bitfinex","SOLUSD",1718803595464,0.51,138.47,138.43,7.2238]
["bitfinex","SOLUSD",1718803595848,0.51,138.47,138.43,15.9938]
["bitfinex","SOLUSD",1718803596460,0.34,138.47,138.43,15.9938]
["bitfinex","SOLUSD",1718803596655,7.49894957,138.48,138.44,7.2233]
["bitfinex","SOLUSD",1718803597055,14.72014957,138.48,138.43,15.9936]
["bitfinex","SOLUSD",1718803597255,7.9018,138.47,138.42,15.9941]
["bitfinex","SOLUSD",1718803597439,7.9018,138.47,138.42,7.2241]
["bitfinex","SOLUSD",1718803597639,7.9018,138.47,138.42,15.9941]
["bitfinex","SOLUSD",1718803597839,16.6718,138.47,138.41,15.9946]
["bitfinex","SOLUSD",1718803598740,7.50524054,138.46,138.41,15.9946]
["bitfinex","SOLUSD",1718803599055,7.50524054,138.46,138.42,7.2243]
["bitfinex","SOLUSD",1718803600456,7.50524054,138.46,138.43,7.2238]
["bitfinex","SOLUSD",1718803600754,7.50524054,138.46,138.43,15.9938]
["bitfinex","SOLUSD",1718803600939,7.50524054,138.46,138.44,7.2231]
["bitfinex","SOLUSD",1718803601135,7.50524054,138.46,138.45,7.2228]
["bitfinex","SOLUSD",1718803601357,8.77,138.49,138.45,7.2228]
["bitfinex","SOLUSD",1718803601559,0.17,138.48,138.45,7.2228]
["bitfinex","SOLUSD",1718803602372,0.17,138.48,138.44,15.9931]
["bitfinex","SOLUSD",1718803604663,7.49815399,138.49,138.48,7.2212]
["bitfinex","SOLUSD",1718803604961,15.3125,138.54,138.48,8.77]
["bitfinex","SOLUSD",1718803605164,15.3125,138.54,138.49,7.2205]
["bitfinex","SOLUSD",1718803605340,7.2186,138.53,138.48,8.77]
["bitfinex","SOLUSD",1718803605748,7.2186,138.53,138.48,15.9911]
["bitfinex","SOLUSD",1718803605954,30.02855935,138.54,138.48,15.9911]
["bitfinex","SOLUSD",1718803606158,30.02855935,138.54,138.49,15.9906]
["bitfinex","SOLUSD",1718803606559,22.81035935,138.54,138.49,15.9906]
["bitfinex","SOLUSD",1718803606773,22.81035935,138.54,138.5,7.22]
["bitfinex","SOLUSD",1718803607260,22.81035935,138.54,138.49,8.77]
["bitfinex","SOLUSD",1718803607261,30.02845935,138.54,138.49,8.77]
["bitfinex","SOLUSD",1718803607465,38.79845935,138.54,138.49,8.77]
["bitfinex","SOLUSD",1718803607683,38.79845935,138.54,138.48,7.221]
["bitfinex","SOLUSD",1718803607847,22.81035935,138.54,138.5,7.2201]
["bitfinex","SOLUSD",1718803609847,22.81035935,138.54,138.51,7.2196]
["bitfinex","SOLUSD",1718803610446,22.81035935,138.54,138.5,7.22]
["bitfinex","SOLUSD",1718803610648,22.81035935,138.54,138.44,49.9454]
["bitfinex","SOLUSD",1718803610866,0.17,138.53,138.49,8.77]
["bitfinex","SOLUSD",1718803611251,0.17,138.53,138.49,15.9907]
["bitfinex","SOLUSD",1718803611571,9.28,138.53,138.48,15.991]
["bitfinex","SOLUSD",1718803612145,9.28,138.53,138.48,7.221]
["bitfinex","SOLUSD",1718803612455,0.17,138.51,138.46,7.222]
["bitfinex","SOLUSD",1718803612656,0.68,138.51,138.47,15.9916]
["bitfinex","SOLUSD",1718803612869,0.68,138.51,138.47,7.2216]
["bitfinex","SOLUSD",1718803613166,0.51,138.51,138.47,15.9916]
["bitfinex","SOLUSD",1718803613369,0.34,138.51,138.47,15.9916]
["bitfinex","SOLUSD",1718803613567,0.34,138.51,138.46,7.222]
["bitfinex","SOLUSD",1718803613779,9.11,138.51,138.46,15.992]
["bitfinex","SOLUSD",1718803614543,9.11,138.51,138.46,7.222]
["bitfinex","SOLUSD",1718803615469,9.11,138.51,138.47,7.2217]
["bitfinex","SOLUSD",1718803615764,7.50274071,138.5,138.48,7.2211]
["bitfinex","SOLUSD",1718803616585,7.50274071,138.5,138.49,7.2207]
["bitfinex","SOLUSD",1718803616869,0.17,138.53,138.5,7.2202]
["bitfinex","SOLUSD",1718803617047,20.68,138.53,138.5,7.2202]
["bitfinex","SOLUSD",1718803617247,7.50444169,138.52,138.5,7.2202]
["bitfinex","SOLUSD",1718803617665,7.50444169,138.52,138.49,7.2206]
["bitfinex","SOLUSD",1718803618162,7.50444169,138.52,138.43,0.17]
["bitfinex","SOLUSD",1718803618370,6.339,138.55,138.51,15.9896]
["bitfinex","SOLUSD",1718803618768,31.741,138.57,138.52,15.9891]
["bitfinex","SOLUSD",1718803618951,15.7542,138.57,138.53,15.9886]
["bitfinex","SOLUSD",1718803619351,15.7542,138.57,138.53,8.77]
["bitfinex","SOLUSD",1718803619565,7.2171,138.56,138.51,15.9894]
["bitfinex","SOLUSD",1718803619967,31.741,138.57,138.51,15.9894]
["bitfinex","SOLUSD",1718803620163,15.7542,138.57,138.52,15.989]
["bitfinex","SOLUSD",1718803620364,15.7542,138.57,138.53,8.77]
["bitfinex","SOLUSD",1718803620562,15.7542,138.57,138.52,8.77]
["bitfinex","SOLUSD",1718803620563,22.9708,138.57,138.52,8.77]
["bitfinex","SOLUSD",1718803620770,7.2172,138.56,138.5,15.9899]
["bitfinex","SOLUSD",1718803620968,15.9872,138.56,138.51,7.2195]
["bitfinex","SOLUSD",1718803621363,0.51,138.55,138.51,7.2195]
["bitfinex","SOLUSD",1718803621565,0.17,138.55,138.52,7.2191]
["bitfinex","SOLUSD",1718803622255,0.51,138.56,138.51,15.9894]
["bitfinex","SOLUSD",1718803622549,8.00505761,138.56,138.51,15.9894]
["bitfinex","SOLUSD",1718803623076,15.22215761,138.56,138.51,15.9894]
["bitfinex","SOLUSD",1718803623768,23.99215761,138.56,138.51,7.2194]
["bitfinex","SOLUSD",1718803624276,23.99215761,138.56,138.51,15.9894]
["bitfinex","SOLUSD",1718803624571,7.49505761,138.56,138.53,8.77]
["bitfinex","SOLUSD",1718803624760,7.49505761,138.56,138.54,7.218]
["bitfinex","SOLUSD",1718803625261,7.49505761,138.56,138.53,8.77]
["bitfinex","SOLUSD",1718803625468,7.49505761,138.56,138.53,15.9883]
["bitfinex","SOLUSD",1718803625967,0.17,138.55,138.47,65.9819]
["bitfinex","SOLUSD",1718803626162,0.17,138.55,138.51,15.9893]
["bitfinex","SOLUSD",1718803627369,7.3876,138.55,138.5,7.2201]
["bitfinex","SOLUSD",1718803627569,8.94,138.55,138.5,15.9901]
["bitfinex","SOLUSD",1718803627875,8.94,138.55,138.51,7.2195]
["bitfinex","SOLUSD",1718803628074,0.17,138.55,138.52,7.219]
["bitfinex","SOLUSD",1718803628278,7.49505761,138.56,138.54,7.218]
["bitfinex","SOLUSD",1718803629570,7.49505761,138.56,138.55,7.2176]
["bitfinex","SOLUSD",1718803629769,7.49505761,138.56,138.54,7.2179]
["bitfinex","SOLUSD",1718803630371,15.9861,138.58,138.53,15.9884]
["bitfinex","SOLUSD",1718803630571,15.9861,138.58,138.53,8.77]
["bitfinex","SOLUSD",1718803630773,16.27456432,138.57,138.51,7.2196]
["bitfinex","SOLUSD",1718803631069,15.9873,138.56,138.51,7.2196]
["bitfinex","SOLUSD",1718803631802,8.77,138.55,138.51,7.2196]
["bitfinex","SOLUSD",1718803632484,8.77,138.55,138.52,7.219]
["bitfinex","SOLUSD",1718803632876,15.06136432,138.57,138.48,7.2208]
["bitfinex","SOLUSD",1718803632877,8.94,138.53,138.48,7.2208]
["bitfinex","SOLUSD",1718803633262,0.17,138.52,138.48,7.2208]
["bitfinex","SOLUSD",1718803633868,8.94,138.52,138.49,7.2206]
["bitfinex","SOLUSD",1718803634766,8.94,138.52,138.48,7.221]
["bitfinex","SOLUSD",1718803634970,0.17,138.51,138.46,7.2218]
["bitfinex","SOLUSD",1718803635176,8.77,138.47,138.39,28.6493]
["bitfinex","SOLUSD",1718803635385,9.11,138.46,138.42,7.2243]
["bitfinex","SOLUSD",1718803635566,9.11,138.46,138.43,7.2237]
["bitfinex","SOLUSD",1718803635770,8.94,138.46,138.43,7.2237]
["bitfinex","SOLUSD",1718803635970,8.94,138.46,138.42,7.2242]
["bitfinex","SOLUSD",1718803636487,8.94,138.46,138.43,7.2236]
["bitfinex","SOLUSD",1718803636693,0.34,138.47,138.45,7.2227]
["bitfinex","SOLUSD",1718803636893,0.17,138.5,138.47,7.2214]
["bitfinex","SOLUSD",1718803637197,0.68,138.5,138.47,7.2216]
["bitfinex","SOLUSD",1718803637371,0.68,138.5,138.45,8.77]
["bitfinex","SOLUSD",1718803637372,15.0441,138.51,138.48,7.2211]
["bitfinex","SOLUSD",1718803637703,15.0441,138.51,138.49,7.2206]
["bitfinex","SOLUSD",1718803637867,15.0441,138.51,138.46,8.77]
["bitfinex","SOLUSD",1718803638068,15.0441,138.51,138.47,7.2215]
["bitfinex","SOLUSD",1718803638275,8.77,138.49,138.44,7.2229]
["bitfinex","SOLUSD",1718803638484,7.2211,138.49,138.43,7.2236]
["bitfinex","SOLUSD",1718803638699,8.77,138.48,138.44,7.223]
["bitfinex","SOLUSD",1718803638897,8.77,138.48,138.45,7.2227]
["bitfinex","SOLUSD",1718803639390,0.68,138.49,138.45,7.2227]
["bitfinex","SOLUSD",1718803639591,0.68,138.49,138.44,7.2231]
["bitfinex","SOLUSD",1718803639802,7.9007,138.49,138.44,7.2231]
["bitfinex","SOLUSD",1718803640107,0.68,138.49,138.44,7.2231]
["bitfinex","SOLUSD",1718803641071,7.5045209,138.48,138.44,7.2231]
["bitfinex","SOLUSD",1718803641272,0.34,138.47,138.44,7.2231]
["bitfinex","SOLUSD",1718803641673,0.17,138.46,138.39,16.5244]
["bitfinex","SOLUSD",1718803641875,7.5626,138.46,138.4,7.2252]
["bitfinex","SOLUSD",1718803642091,0.34,138.45,138.4,7.2252]
["bitfinex","SOLUSD",1718803642675,0.34,138.45,138.41,7.2247]
["bitfinex","SOLUSD",1718803644287,0.34,138.45,138.42,7.2243]
["bitfinex","SOLUSD",1718803644901,0.17,138.47,138.36,0.17]
["bitfinex","SOLUSD",1718803645074,0.68,138.47,138.36,64.11]
["bitfinex","SOLUSD",1718803645792,0.68,138.47,138.44,7.2233]
["bitfinex","SOLUSD",1718803646193,0.68,138.47,138.43,7.2236]
["bitfinex","SOLUSD",1718803648001,0.34,138.47,138.44,7.2232]
["bitfinex","SOLUSD",1718803648684,7.5045209,138.48,138.45,7.2227]
["bitfinex","SOLUSD",1718803649095,0.51,138.47,138.36,64.11]
["bitfinex","SOLUSD",1718803649298,0.17,138.45,138.4,7.2251]
["bitfinex","SOLUSD",1718803649491,7.5628,138.45,138.4,7.2251]
["bitfinex","SOLUSD",1718803649898,0.34,138.45,138.41,7.2246]
["bitfinex","SOLUSD",1718803651302,7.49870024,138.44,138.41,7.2246]
["bitfinex","SOLUSD",1718803655186,7.49870024,138.44,138.42,7.2242]
["bitfinex","SOLUSD",1718803655588,7.49870024,138.44,138.43,7.2238]
["bitfinex","SOLUSD",1718803655794,0.17,138.48,138.44,7.2231]
["bitfinex","SOLUSD",1718803655994,7.49576522,138.47,138.44,7.2231]
["bitfinex","SOLUSD",1718803656905,7.49576522,138.47,138.36,126.8511]
["bitfinex","SOLUSD",1718803657101,7.49576522,138.47,138.46,7.2223]
["bitfinex","SOLUSD",1718803657305,15.0441,138.51,138.41,22.8925]
["bitfinex","SOLUSD",1718803657611,15.0441,138.51,138.48,7.2207]
["bitfinex","SOLUSD",1718803657612,22.53829298,138.51,138.48,7.2207]
["bitfinex","SOLUSD",1718803657906,22.53829298,138.51,138.43,0.17]
["bitfinex","SOLUSD",1718803658092,7.49419298,138.51,138.43,63.94]
["bitfinex","SOLUSD",1718803658297,7.49419298,138.51,138.44,0.17]
["bitfinex","SOLUSD",1718803658504,15.1651,138.54,138.44,0.17]
["bitfinex","SOLUSD",1718803658698,15.1651,138.54,138.44,0.34]
["bitfinex","SOLUSD",1718803658911,22.65936845,138.54,138.44,0.34]
["bitfinex","SOLUSD",1718803659301,0.17,138.53,138.49,7.2204]
["bitfinex","SOLUSD",1718803659612,29.87746845,138.54,138.49,7.2206]
["bitfinex","SOLUSD",1718803660402,22.65936845,138.54,138.49,7.2206]
["bitfinex","SOLUSD",1718803660713,22.65936845,138.54,138.5,7.22]
["bitfinex","SOLUSD",1718803661198,29.87776845,138.54,138.48,7.221]
["bitfinex","SOLUSD",1718803661393,0.17,138.53,138.48,7.221]
["bitfinex","SOLUSD",1718803661600,22.65936845,138.54,138.49,7.2206]
["bitfinex","SOLUSD",1718803661901,0.34,138.53,138.49,7.2206]
["bitfinex","SOLUSD",1718803662122,0.34,138.53,138.48,7.221]
["bitfinex","SOLUSD",1718803662290,0.34,138.53,138.49,7.2206]
["bitfinex","SOLUSD",1718803662697,0.17,138.53,138.49,7.2206]
["bitfinex","SOLUSD",1718803662896,0.34,138.53,138.48,7.221]
["bitfinex","SOLUSD",1718803663307,7.5586,138.53,138.48,7.221]
["bitfinex","SOLUSD",1718803663902,0.34,138.53,138.48,7.221]
["bitfinex","SOLUSD",1718803664504,0.34,138.53,138.46,7.2218]
["bitfinex","SOLUSD",1718803664706,0.17,138.51,138.43,20.0]
["bitfinex","SOLUSD",1718803664912,0.34,138.51,138.41,22.8925]
["bitfinex","SOLUSD",1718803665104,0.17,138.49,138.42,20.0]
["bitfinex","SOLUSD",1718803665303,0.34,138.49,138.42,20.0]
["bitfinex","SOLUSD",1718803665507,0.34,138.49,138.45,7.2224]
["bitfinex","SOLUSD",1718803666216,0.17,138.49,138.46,7.2222]
["bitfinex","SOLUSD",1718803668409,0.17,138.49,138.45,7.2226]
["bitfinex","SOLUSD",1718803668820,0.17,138.49,138.46,7.2222]
["bitfinex","SOLUSD",1718803669123,7.49623556,138.48,138.46,7.2222]
["bitfinex","SOLUSD",1718803669499,7.49623556,138.48,138.45,7.2226]
["bitfinex","SOLUSD",1718803670019,0.17,138.47,138.39,26.34]
["bitfinex","SOLUSD",1718803670228,23.09143556,138.48,138.44,7.2232]
["bitfinex","SOLUSD",1718803670523,23.09143556,138.48,138.45,7.2225]
["bitfinex","SOLUSD",1718803671220,23.09143556,138.48,138.44,7.2229]
["bitfinex","SOLUSD",1718803671517,7.5622,138.47,138.39,26.34]
["bitfinex","SOLUSD",1718803671717,7.9022,138.47,138.41,7.2245]
["bitfinex","SOLUSD",1718803672117,7.9022,138.47,138.42,7.2243]
["bitfinex","SOLUSD",1718803672625,7.9022,138.47,138.41,7.2247]
["bitfinex","SOLUSD",1718803672805,0.68,138.47,138.38,15.8732]
["bitfinex","SOLUSD",1718803673125,0.68,138.47,138.39,20.0]
["bitfinex","SOLUSD",1718803673299,0.68,138.47,138.43,7.2235]
["bitfinex","SOLUSD",1718803673802,0.68,138.47,138.39,20.0]
["bitfinex","SOLUSD",1718803673803,0.17,138.47,138.39,20.0]
["bitfinex","SOLUSD",1718803674204,0.68,138.47,138.39,20.0]
["bitfinex","SOLUSD",1718803675210,7.9019,138.47,138.42,7.2242]
["bitfinex","SOLUSD",1718803675816,0.68,138.47,138.43,7.2237]
["bitfinex","SOLUSD",1718803676829,0.17,138.47,138.39,20.0]
["bitfinex","SOLUSD",1718803677018,23.09143556,138.48,138.39,20.0]
["bitfinex","SOLUSD",1718803677222,23.09143556,138.48,138.39,63.43]
["bitfinex","SOLUSD",1718803677417,23.09143556,138.48,138.39,89.77]
["bitfinex","SOLUSD",1718803677618,23.09143556,138.48,138.45,7.2224]
["bitfinex","SOLUSD",1718803677819,23.09143556,138.48,138.46,7.2222]
["bitfinex","SOLUSD",1718803678331,23.09143556,138.48,138.4,0.17]
["bitfinex","SOLUSD",1718803678332,23.09143556,138.48,138.44,7.2231]
["bitfinex","SOLUSD",1718803678732,23.09143556,138.48,138.39,20.0]
["bitfinex","SOLUSD",1718803679025,7.2221,138.47,138.42,7.224]
["bitfinex","SOLUSD",1718803679228,0.51,138.46,138.42,7.224]
["bitfinex","SOLUSD",1718803680334,23.09143556,138.48,138.39,20.0]
["bitfinex","SOLUSD",1718803680507,0.17,138.47,138.43,7.2236]
["bitfinex","SOLUSD",1718803680710,7.9017,138.47,138.42,7.2242]
["bitfinex","SOLUSD",1718803681121,7.9017,138.47,138.41,7.2248]
["bitfinex","SOLUSD",1718803681122,7.2224,138.46,138.41,7.2248]
["bitfinex","SOLUSD",1718803681311,0.17,138.45,138.41,7.2248]
["bitfinex","SOLUSD",1718803681515,0.17,138.45,138.42,7.2243]
["bitfinex","SOLUSD",1718803681923,7.49773435,138.46,138.42,7.2241]
["bitfinex","SOLUSD",1718803682316,7.49773435,138.46,138.43,7.2236]
["bitfinex","SOLUSD",1718803682518,7.49773435,138.46,138.43,7.2237]
["bitfinex","SOLUSD",1718803682811,7.49773435,138.46,138.42,7.2242]
["bitfinex","SOLUSD",1718803683018,0.17,138.45,138.41,7.2246]
["bitfinex","SOLUSD",1718803684126,7.49773435,138.46,138.39,20.0]
["bitfinex","SOLUSD",1718803684319,7.49773435,138.46,138.45,7.2228]
["bitfinex","SOLUSD",1718803686022,7.49773435,138.46,138.44,7.2231]
["bitfinex","SOLUSD",1718803687834,7.49773435,138.46,138.45,7.2228]
["bitfinex","SOLUSD",1718803688232,7.49773435,138.46,138.44,7.2231]
["bitfinex","SOLUSD",1718803689830,7.49773435,138.46,138.43,7.2238]
["bitfinex","SOLUSD",1718803690333,7.49773435,138.46,138.39,20.0]
["bitfinex","SOLUSD",1718803690523,0.17,138.45,138.39,20.0]
["bitfinex","SOLUSD",1718803691125,0.17,138.45,138.37,32.4368]
["bitfinex","SOLUSD",1718803691440,0.34,138.45,138.41,7.2245]
["bitfinex","SOLUSD",1718803691637,7.49660703,138.44,138.41,7.2245]
["bitfinex","SOLUSD",1718803692311,7.49660703,138.44,138.35,58.7993]
["bitfinex","SOLUSD",1718803692312,7.49660703,138.44,138.35,15.3693]
["bitfinex","SOLUSD",1718803692513,0.17,138.43,138.4,7.2253]
["bitfinex","SOLUSD",1718803694334,15.3491,138.43,138.4,7.2253]
["bitfinex","SOLUSD",1718803695337,0.17,138.42,138.33,32.7972]
["bitfinex","SOLUSD",1718803695510,0.51,138.42,138.38,7.226]
["bitfinex","SOLUSD",1718803695715,0.17,138.41,138.38,7.226]
["bitfinex","SOLUSD",1718803695918,0.51,138.41,138.38,7.226]
["bitfinex","SOLUSD",1718803697449,9.3,138.41,138.38,7.226]
["bitfinex","SOLUSD",1718803698150,9.3,138.41,138.36,8.79]
["bitfinex","SOLUSD",1718803698446,9.3,138.41,138.29,21.51]
["bitfinex","SOLUSD",1718803698447,8.79,138.39,138.29,21.51]
["bitfinex","SOLUSD",1718803698622,16.6411,138.37,138.35,7.228]
["bitfinex","SOLUSD",1718803698823,16.6411,138.37,138.35,6.728]
["bitfinex","SOLUSD",1718803699041,25.4311,138.37,138.34,7.2284]
["bitfinex","SOLUSD",1718803699251,0.17,138.36,138.33,7.2287]
["bitfinex","SOLUSD",1718803700445,0.17,138.36,138.34,7.2284]
["bitfinex","SOLUSD",1718803700744,0.34,138.36,138.33,7.2289]
["bitfinex","SOLUSD",1718803701118,0.34,138.35,138.32,7.2294]
["bitfinex","SOLUSD",1718803701335,0.17,138.34,138.32,7.2294]
["bitfinex","SOLUSD",1718803701544,9.13,138.36,138.33,7.229]
["bitfinex","SOLUSD",1718803701545,0.17,138.36,138.33,7.229]
["bitfinex","SOLUSD",1718803701717,0.51,138.36,138.33,7.229]
["bitfinex","SOLUSD",1718803702120,8.00140364,138.36,138.33,7.229]
["bitfinex","SOLUSD",1718803702353,8.00140364,138.36,138.32,7.2294]
["bitfinex","SOLUSD",1718803702549,0.17,138.35,138.26,15.4574]
["bitfinex","SOLUSD",1718803702721,0.51,138.35,138.31,7.2297]
["bitfinex","SOLUSD",1718803702922,0.51,138.35,138.32,7.2295]
["bitfinex","SOLUSD",1718803703147,0.17,138.34,138.31,7.2298]
["bitfinex","SOLUSD",1718803703324,0.17,138.34,138.32,7.2295]
["bitfinex","SOLUSD",1718803703655,0.17,138.35,138.33,7.229]
["bitfinex","SOLUSD",1718803703950,7.49140364,138.36,138.33,7.229]
["bitfinex","SOLUSD",1718803704630,7.49140364,138.36,138.32,7.2294]
["bitfinex","SOLUSD",1718803704830,0.68,138.35,138.32,7.2294]
["bitfinex","SOLUSD",1718803705136,0.51,138.35,138.32,7.2294]
["bitfinex","SOLUSD",1718803705930,7.49140364,138.36,138.27,0.17]
["bitfinex","SOLUSD",1718803706237,7.49140364,138.36,138.33,7.2289]
["bitfinex","SOLUSD",1718803706624,7.49140364,138.36,138.35,7.228]
["bitfinex","SOLUSD",1718803706839,15.708,138.42,138.4,7.2252]
["bitfinex","SOLUSD",1718803707146,7.49021012,138.41,138.32,0.17]
["bitfinex","SOLUSD",1718803707338,7.49021012,138.41,138.32,64.11]
["bitfinex","SOLUSD",1718803707718,7.49021012,138.41,138.4,7.2254]
["bitfinex","SOLUSD",1718803708325,7.49021012,138.41,138.32,64.11]
["bitfinex","SOLUSD",1718803708326,7.49021012,138.41,138.32,85.83]
["bitfinex","SOLUSD",1718803708618,7.49021012,138.41,138.4,7.2254]
["bitfinex","SOLUSD",1718803708822,15.8272,138.45,138.41,7.2246]
["bitfinex","SOLUSD",1718803709126,14.71251972,138.44,138.34,69.82]
["bitfinex","SOLUSD",1718803709326,14.71251972,138.44,138.38,7.2261]
["bitfinex","SOLUSD",1718803709533,7.48911972,138.44,138.35,20.0]
["bitfinex","SOLUSD",1718803709745,0.17,138.43,138.41,7.2248]
["bitfinex","SOLUSD",1718803710543,7.48911972,138.44,138.36,6.1275]
["bitfinex","SOLUSD",1718803710741,7.48911972,138.44,138.42,7.224]
["bitfinex","SOLUSD",1718803710928,7.48911972,138.44,138.43,7.2238]
["bitfinex","SOLUSD",1718803711449,16.5276,138.48,138.44,7.2231]
["bitfinex","SOLUSD",1718803711754,24.01674362,138.48,138.44,7.2231]
["bitfinex","SOLUSD",1718803712150,24.01674362,138.48,138.43,7.2236]
["bitfinex","SOLUSD",1718803712846,0.17,138.47,138.43,7.2236]
["bitfinex","SOLUSD",1718803713048,0.17,138.47,138.38,0.17]
["bitfinex","SOLUSD",1718803713229,0.17,138.47,138.38,20.51]
["bitfinex","SOLUSD",1718803713823,0.17,138.47,138.44,7.2231]
["bitfinex","SOLUSD",1718803714448,24.01674362,138.48,138.44,7.2231]
["bitfinex","SOLUSD",1718803714643,24.01674362,138.48,138.43,7.2236]
["bitfinex","SOLUSD",1718803714950,24.01674362,138.48,138.45,7.2225]
["bitfinex","SOLUSD",1718803716150,24.01674362,138.48,138.44,7.2231]
["bitfinex","SOLUSD",1718803716650,24.01674362,138.48,138.45,7.2228]
["bitfinex","SOLUSD",1718803716832,24.01674362,138.48,138.46,7.2222]
["bitfinex","SOLUSD",1718803717356,7.48914362,138.48,138.47,7.2217]
["bitfinex","SOLUSD",1718803717526,7.48914362,138.48,138.46,7.2221]
["bitfinex","SOLUSD",1718803718760,7.48914362,138.48,138.4,69.82]
["bitfinex","SOLUSD",1718803718939,7.48914362,138.48,138.41,20.0]
["bitfinex","SOLUSD",1718803719260,7.48914362,138.48,138.46,7.2221]
["bitfinex","SOLUSD",1718803719426,7.48914362,138.48,138.47,7.2217]
["bitfinex","SOLUSD",1718803719834,7.48914362,138.48,138.46,7.222]
["bitfinex","SOLUSD",1718803720130,7.48914362,138.48,138.45,7.2226]
["bitfinex","SOLUSD",1718803720342,7.48914362,138.48,138.46,7.2222]
["bitfinex","SOLUSD",1718803721459,0.17,138.5,138.46,7.2222]
["bitfinex","SOLUSD",1718803721659,0.68,138.5,138.46,7.2222]
["bitfinex","SOLUSD",1718803721833,8.1691516,138.5,138.47,7.2217]
["bitfinex","SOLUSD",1718803722150,7.6591516,138.5,138.47,7.2217]
["bitfinex","SOLUSD",1718803722861,7.6591516,138.5,138.47,7.2214]
["bitfinex","SOLUSD",1718803723353,7.6591516,138.5,138.46,7.2221]
["bitfinex","SOLUSD",1718803725064,7.6591516,138.5,138.45,7.2226]
["bitfinex","SOLUSD",1718803727055,7.6591516,138.5,138.46,7.2222]
["bitfinex","SOLUSD",1718803727266,7.6591516,138.5,138.47,7.2217]
["bitfinex","SOLUSD",1718803727559,7.6591516,138.5,138.48,7.2211]
["bitfinex","SOLUSD",1718803727560,7.4891516,138.5,138.48,7.2211]
["bitfinex","SOLUSD",1718803729857,7.4891516,138.5,138.49,7.2207]
["bitfinex","SOLUSD",1718803730163,15.4088,138.53,138.49,16.0007]
["bitfinex","SOLUSD",1718803730661,22.89805592,138.53,138.49,16.0007]
["bitfinex","SOLUSD",1718803731438,22.89805592,138.53,138.49,7.2207]
["bitfinex","SOLUSD",1718803731743,30.11665592,138.53,138.48,7.221]
["bitfinex","SOLUSD",1718803732467,22.89805592,138.53,138.49,7.2207]
["bitfinex","SOLUSD",1718803735240,22.89805592,138.53,138.5,7.2202]
["bitfinex","SOLUSD",1718803735442,7.48925592,138.53,138.51,7.2193]
["bitfinex","SOLUSD",1718803736341,7.48925592,138.53,138.5,7.2199]
["bitfinex","SOLUSD",1718803737836,7.48925592,138.53,138.44,69.75]
["bitfinex","SOLUSD",1718803737837,7.48925592,138.53,138.52,7.2191]
["bitfinex","SOLUSD",1718803738064,16.0039,138.56,138.47,26.32]
["bitfinex","SOLUSD",1718803738065,23.2213,138.56,138.47,26.32]
["bitfinex","SOLUSD",1718803738362,7.48912425,138.55,138.5,7.2198]
["bitfinex","SOLUSD",1718803738543,7.48912425,138.55,138.51,7.2196]
["bitfinex","SOLUSD",1718803739658,7.48912425,138.55,138.5,7.22]
["bitfinex","SOLUSD",1718803739866,0.17,138.54,138.5,7.22]
["bitfinex","SOLUSD",1718803740541,7.48912425,138.55,138.52,7.219]
["bitfinex","SOLUSD",1718803740740,7.48912425,138.55,138.52,7.2191]
["bitfinex","SOLUSD",1718803741573,7.48912425,138.55,138.54,7.2181]
["bitfinex","SOLUSD",1718803741749,16.0039,138.56,138.54,7.2181]
["bitfinex","SOLUSD",1718803743456,7.48968652,138.57,138.55,7.2175]
["bitfinex","SOLUSD",1718803743654,7.48968652,138.57,138.48,0.17]
["bitfinex","SOLUSD",1718803743860,7.48968652,138.57,138.5,26.32]
["bitfinex","SOLUSD",1718803744047,7.48968652,138.57,138.51,20.0]
["bitfinex","SOLUSD",1718803744250,7.48968652,138.57,138.55,7.2174]
["bitfinex","SOLUSD",1718803746164,7.48968652,138.57,138.54,7.218]
["bitfinex","SOLUSD",1718803746667,7.48968652,138.57,138.55,7.2174]
["bitfinex","SOLUSD",1718803746864,7.48968652,138.57,138.56,7.217]
["bitfinex","SOLUSD",1718803750554,16.6173,138.64,138.62,7.2136]
["bitfinex","SOLUSD",1718803751351,16.6173,138.64,138.56,41.9553]
["bitfinex","SOLUSD",1718803751551,16.6173,138.64,138.57,20.0]
["bitfinex","SOLUSD",1718803755971,7.48918543,138.66,138.58,0.17]
["bitfinex","SOLUSD",1718803756163,7.48918543,138.66,138.57,63.43]
["bitfinex","SOLUSD",1718803756562,7.48918543,138.66,138.58,0.17]
["bitfinex","SOLUSD",1718803757457,7.48918543,138.66,138.62,8.76]
["bitfinex","SOLUSD",1718803758270,7.48918543,138.66,138.57,20.0]
["bitfinex","SOLUSD",1718803758474,15.9732,138.64,138.57,20.0]
["bitfinex","SOLUSD",1718803758683,8.76,138.64,138.57,20.0]
["bitfinex","SOLUSD",1718803758858,16.1425,138.65,138.59,8.76]
["bitfinex","SOLUSD",1718803759059,16.1424,138.65,138.59,8.76]
["bitfinex","SOLUSD",1718803759377,16.1424,138.65,138.56,15.4653]
["bitfinex","SOLUSD",1718803759378,0.17,138.64,138.56,15.4653]
["bitfinex","SOLUSD",1718803759559,0.51,138.64,138.53,49.9132]
["bitfinex","SOLUSD",1718803759874,0.17,138.63,138.53,49.9132]
["bitfinex","SOLUSD",1718803760076,0.51,138.63,138.53,49.9132]
["bitfinex","SOLUSD",1718803760275,7.7235,138.63,138.53,49.9132]
["bitfinex","SOLUSD",1718803760478,15.7418,138.62,138.53,49.9132]
["bitfinex","SOLUSD",1718803761058,7.48960312,138.61,138.53,49.9132]
["bitfinex","SOLUSD",1718803761258,7.48960312,138.61,138.54,20.0]
["bitfinex","SOLUSD",1718803762975,14.70440312,138.61,138.54,20.0]
["bitfinex","SOLUSD",1718803763175,14.70440312,138.61,138.53,20.0]
["bitfinex","SOLUSD",1718803763366,7.48960312,138.61,138.53,20.0]
["bitfinex","SOLUSD",1718803766382,7.48960312,138.61,138.57,7.2163]
["bitfinex","SOLUSD",1718803768890,0.17,138.6,138.53,20.0]
["bitfinex","SOLUSD",1718803769181,0.68,138.6,138.55,7.2173]
["bitfinex","SOLUSD",1718803769370,7.895,138.6,138.55,7.2173]
["bitfinex","SOLUSD",1718803770784,7.2155,138.59,138.54,7.218]
["bitfinex","SOLUSD",1718803771080,0.51,138.58,138.54,7.2178]
["bitfinex","SOLUSD",1718803771274,0.34,138.58,138.54,7.2178]
["bitfinex","SOLUSD",1718803771478,7.65540245,138.58,138.55,7.2175]
["bitfinex","SOLUSD",1718803773272,15.4412,138.57,138.53,7.2181]
["bitfinex","SOLUSD",1718803773485,0.17,138.56,138.54,7.218]
["bitfinex","SOLUSD",1718803773988,0.17,138.56,138.47,43.39]
["bitfinex","SOLUSD",1718803774177,0.17,138.56,138.53,7.2183]
["bitfinex","SOLUSD",1718803774565,0.17,138.56,138.54,7.218]
["bitfinex","SOLUSD",1718803775690,15.2712,138.57,138.54,7.218]
["bitfinex","SOLUSD",1718803776371,15.2712,138.57,138.55,7.2173]
["bitfinex","SOLUSD",1718803776782,15.2712,138.57,138.56,7.217]
["bitfinex","SOLUSD",1718803777171,13.90310245,138.58,138.56,7.217]
["bitfinex","SOLUSD",1718803777591,7.48540245,138.58,138.57,7.2165]
["bitfinex","SOLUSD",1718803777895,15.5502,138.6,138.57,7.2165]
["bitfinex","SOLUSD",1718803778380,15.5502,138.6,138.58,7.2159]
["bitfinex","SOLUSD",1718803779486,15.5502,138.6,138.57,15.9763]
["bitfinex","SOLUSD",1718803779993,15.5502,138.6,138.56,7.2169]
["bitfinex","SOLUSD",1718803780345,15.5502,138.6,138.56,8.76]
["bitfinex","SOLUSD",1718803780475,31.5253,138.6,138.55,15.9773]
["bitfinex","SOLUSD",1718803780796,22.7653,138.6,138.55,15.9773]
["bitfinex","SOLUSD",1718803780977,8.93,138.59,138.55,7.2173]
["bitfinex","SOLUSD",1718803781179,8.93,138.59,138.53,7.2182]
["bitfinex","SOLUSD",1718803781180,8.76,138.58,138.53,7.2182]
["bitfinex","SOLUSD",1718803781376,8.76,138.58,138.53,8.76]
["bitfinex","SOLUSD",1718803781377,15.976,138.58,138.53,8.76]
["bitfinex","SOLUSD",1718803781573,15.976,138.58,138.53,7.2184]
["bitfinex","SOLUSD",1718803781888,16.3166,138.57,138.52,15.9786]
["bitfinex","SOLUSD",1718803782099,7.217,138.56,138.51,7.2194]
["bitfinex","SOLUSD",1718803782276,16.3168,138.57,138.51,15.9794]
["bitfinex","SOLUSD",1718803782594,0.34,138.57,138.53,7.2185]
["bitfinex","SOLUSD",1718803783894,7.5565,138.57,138.52,7.219]
["bitfinex","SOLUSD",1718803784685,14.1005,138.57,138.52,7.219]
["bitfinex","SOLUSD",1718803784891,6.884,138.57,138.52,7.219]
["bitfinex","SOLUSD",1718803785401,7.5574,138.56,138.51,7.2196]
["bitfinex","SOLUSD",1718803785611,0.34,138.55,138.52,7.2191]
["bitfinex","SOLUSD",1718803786074,0.34,138.55,138.53,7.2185]
["bitfinex","SOLUSD",1718803786280,6.544,138.57,138.53,7.2185]
["bitfinex","SOLUSD",1718803786476,0.17,138.56,138.53,7.2185]
["bitfinex","SOLUSD",1718803786709,0.17,138.56,138.55,7.2176]
["bitfinex","SOLUSD",1718803787002,6.544,138.57,138.55,7.2176]
["bitfinex","SOLUSD",1718803787577,6.544,138.57,138.56,7.217]
["bitfinex","SOLUSD",1718803787800,6.544,138.57,138.55,7.2173]
["bitfinex","SOLUSD",1718803787998,6.544,138.57,138.55,7.2174]
["bitfinex","SOLUSD",1718803788292,6.544,138.57,138.53,7.2183]
["bitfinex","SOLUSD",1718803788497,6.544,138.57,138.48,0.34]
["bitfinex","SOLUSD",1718803788698,6.544,138.57,138.49,0.17]
["bitfinex","SOLUSD",1718803788883,6.544,138.57,138.49,0.34]
["bitfinex","SOLUSD",1718803789888,7.48735706,138.58,138.55,7.2172]
["bitfinex","SOLUSD",1718803790512,7.48735706,138.58,138.56,7.2169]
["bitfinex","SOLUSD",1718803790794,7.48735706,138.58,138.55,7.2175]
["bitfinex","SOLUSD",1718803791195,7.48735706,138.58,138.57,7.2165]
["bitfinex","SOLUSD",1718803791628,15.4238,138.63,138.58,7.2156]
["bitfinex","SOLUSD",1718803792134,15.4238,138.63,138.53,26.3]
["bitfinex","SOLUSD",1718803792135,7.214,138.62,138.57,7.2163]
["bitfinex","SOLUSD",1718803792629,30.12131869,138.63,138.57,7.2163]
["bitfinex","SOLUSD",1718803792838,0.68,138.62,138.57,7.2163]
["bitfinex","SOLUSD",1718803793503,0.68,138.62,138.58,7.216]
["bitfinex","SOLUSD",1718803793728,0.34,138.62,138.58,7.216]
["bitfinex","SOLUSD",1718803794437,22.90771869,138.63,138.58,7.216]
["bitfinex","SOLUSD",1718803794603,30.12121869,138.63,138.58,7.216]
["bitfinex","SOLUSD",1718803795132,7.724,138.62,138.53,26.3]
["bitfinex","SOLUSD",1718803795305,7.724,138.62,138.54,20.0]
["bitfinex","SOLUSD",1718803796011,7.724,138.62,138.52,89.69]
["bitfinex","SOLUSD",1718803796216,0.51,138.62,138.57,7.2162]
["bitfinex","SOLUSD",1718803796419,0.51,138.62,138.58,7.216]
["bitfinex","SOLUSD",1718803797328,7.48391869,138.63,138.56,59.4925]
["bitfinex","SOLUSD",1718803797506,7.48391869,138.63,138.58,26.3]
["bitfinex","SOLUSD",1718803797712,23.4445,138.68,138.58,26.3]
["bitfinex","SOLUSD",1718803797904,27.48651156,138.67,138.58,26.3]
["bitfinex","SOLUSD",1718803798105,7.48651156,138.67,138.58,26.3]
["bitfinex","SOLUSD",1718803799415,0.17,138.66,138.58,26.3]
["bitfinex","SOLUSD",1718803799840,0.17,138.66,138.59,20.0]
["bitfinex","SOLUSD",1718803800140,7.48651156,138.67,138.59,20.0]
["bitfinex","SOLUSD",1718803800376,7.48651156,138.67,138.59,63.39]
["bitfinex","SOLUSD",1718803800641,16.406,138.74,138.62,15.5104]
["bitfinex","SOLUSD",1718803800843,7.4912232,138.7,138.63,20.0]
["bitfinex","SOLUSD",1718803801013,7.2085,138.73,138.63,63.39]
["bitfinex","SOLUSD",1718803801333,16.406,138.74,138.63,63.39]
["bitfinex","SOLUSD",1718803801334,7.48623942,138.71,138.63,63.39]
["bitfinex","SOLUSD",1718803801542,7.48623942,138.71,138.65,43.39]
["bitfinex","SOLUSD",1718803801844,16.406,138.74,138.64,26.3]
["bitfinex","SOLUSD",1718803802015,7.48671387,138.73,138.63,20.0]
["bitfinex","SOLUSD",1718803802218,7.48671387,138.73,138.64,0.17]
["bitfinex","SOLUSD",1718803802449,7.48671387,138.73,138.64,0.68]
["bitfinex","SOLUSD",1718803802824,0.17,138.72,138.63,63.39]
["bitfinex","SOLUSD",1718803803134,15.2852,138.68,138.59,15.4765]
["bitfinex","SOLUSD",1718803803336,0.17,138.67,138.6,20.0]
["bitfinex","SOLUSD",1718803803640,15.2852,138.68,138.6,20.0]
["bitfinex","SOLUSD",1718803804014,7.3815,138.67,138.59,15.4765]
["bitfinex","SOLUSD",1718803804214,15.2852,138.68,138.59,15.4765]
["bitfinex","SOLUSD",1718803804414,15.2852,138.68,138.6,89.69]
["bitfinex","SOLUSD",1718803804639,15.2852,138.68,138.6,46.3]
["bitfinex","SOLUSD",1718803805424,0.34,138.67,138.59,15.4765]
["bitfinex","SOLUSD",1718803805636,0.17,138.67,138.57,26.3]
["bitfinex","SOLUSD",1718803805825,15.4552,138.68,138.58,20.0]
["bitfinex","SOLUSD",1718803805826,15.2852,138.68,138.58,20.0]
["bitfinex","SOLUSD",1718803806014,15.2852,138.68,138.58,63.39]
["bitfinex","SOLUSD",1718803806617,7.7214,138.67,138.58,20.0]
["bitfinex","SOLUSD",1718803806927,7.3818,138.66,138.58,20.0]
["bitfinex","SOLUSD",1718803807241,0.17,138.66,138.58,20.0]
["bitfinex","SOLUSD",1718803807432,15.2852,138.68,138.58,20.0]
["bitfinex","SOLUSD",1718803807613,0.17,138.67,138.58,20.0]
["bitfinex","SOLUSD",1718803808017,15.2852,138.68,138.58,63.39]
["bitfinex","SOLUSD",1718803808227,15.2852,138.68,138.6,69.69]
["bitfinex","SOLUSD",1718803808435,15.2852,138.68,138.61,20.0]
["bitfinex","SOLUSD",1718803809531,15.2852,138.68,138.57,69.69]
["bitfinex","SOLUSD",1718803809532,0.17,138.67,138.57,69.69]
["bitfinex","SOLUSD",1718803809745,0.68,138.67,138.56,6.1659]
["bitfinex","SOLUSD",1718803809923,7.3835,138.63,138.54,26.3]
["bitfinex","SOLUSD",1718803810124,0.17,138.62,138.53,6.6309]
["bitfinex","SOLUSD",1718803810536,15.0875,138.61,138.5,43.39]
["bitfinex","SOLUSD",1718803810733,15.0875,138.61,138.5,69.69]
["bitfinex","SOLUSD",1718803811048,15.0875,138.61,138.53,69.69]
["bitfinex","SOLUSD",1718803811237,15.0875,138.61,138.54,63.39]
["bitfinex","SOLUSD",1718803811443,6.387,138.64,138.54,63.39]
["bitfinex","SOLUSD",1718803811847,6.387,138.64,138.55,0.17]
["bitfinex","SOLUSD",1718803812051,6.387,138.64,138.55,0.51]
["bitfinex","SOLUSD",1718803812373,13.87516192,138.64,138.55,0.51]
["bitfinex","SOLUSD",1718803813533,13.87516192,138.64,138.56,0.17]
["bitfinex","SOLUSD",1718803813733,13.87516192,138.64,138.56,0.51]
["bitfinex","SOLUSD",1718803814130,6.387,138.64,138.56,0.51]
["bitfinex","SOLUSD",1718803814832,22.57399637,138.65,138.57,0.17]
["bitfinex","SOLUSD",1718803815053,15.0875,138.65,138.57,63.9]
["bitfinex","SOLUSD",1718803815253,15.0875,138.65,138.57,20.17]
["bitfinex","SOLUSD",1718803817448,0.17,138.64,138.56,26.3]
["bitfinex","SOLUSD",1718803817651,0.68,138.64,138.54,0.17]
["bitfinex","SOLUSD",1718803817858,7.8932,138.64,138.54,20.34]
["bitfinex","SOLUSD",1718803818340,0.68,138.64,138.54,20.34]
["bitfinex","SOLUSD",1718803818829,7.8929,138.64,138.54,20.0]
["bitfinex","SOLUSD",1718803819034,6.5933,138.63,138.54,20.0]
["bitfinex","SOLUSD",1718803819235,0.34,138.62,138.54,20.0]
["bitfinex","SOLUSD",1718803820253,6.2274,138.58,138.47,22.7608]
["bitfinex","SOLUSD",1718803820453,0.51,138.57,138.48,20.0]
["bitfinex","SOLUSD",1718803820645,0.51,138.57,138.46,6.5933]
["bitfinex","SOLUSD",1718803820646,0.68,138.57,138.46,6.5933]
["bitfinex","SOLUSD",1718803821153,0.68,138.57,138.53,7.2185]
["bitfinex","SOLUSD",1718803821842,0.68,138.57,138.46,49.9833]
["bitfinex","SOLUSD",1718803822156,0.68,138.57,138.47,20.0]
["bitfinex","SOLUSD",1718803822561,0.68,138.57,138.55,7.2173]
["bitfinex","SOLUSD",1718803822737,0.17,138.57,138.56,7.217]
["bitfinex","SOLUSD",1718803822936,6.2274,138.58,138.57,7.2165]
["bitfinex","SOLUSD",1718803824158,6.2274,138.58,138.56,7.2169]
["bitfinex","SOLUSD",1718803825070,15.7763,138.6,138.51,26.3]
["bitfinex","SOLUSD",1718803825260,15.7763,138.6,138.53,7.2182]
["bitfinex","SOLUSD",1718803825473,15.7763,138.6,138.54,7.2179]
["bitfinex","SOLUSD",1718803825780,7.48534362,138.59,138.54,7.2181]
["bitfinex","SOLUSD",1718803826078,7.48534362,138.59,138.58,7.216]
["bitfinex","SOLUSD",1718803826269,15.7763,138.6,138.58,7.216]
["bitfinex","SOLUSD",1718803826462,7.2155,138.59,138.54,7.2179]
["bitfinex","SOLUSD",1718803826776,7.2156,138.59,138.54,7.2179]
["bitfinex","SOLUSD",1718803826976,7.2156,138.59,138.53,7.2181]
["bitfinex","SOLUSD",1718803827178,0.17,138.59,138.55,7.2172]
["bitfinex","SOLUSD",1718803827477,0.68,138.59,138.55,7.2175]
["bitfinex","SOLUSD",1718803828149,7.8956,138.59,138.48,0.17]
["bitfinex","SOLUSD",1718803828355,7.8956,138.59,138.48,0.51]
["bitfinex","SOLUSD",1718803828654,7.8956,138.59,138.53,7.2183]
["bitfinex","SOLUSD",1718803828856,7.8956,138.59,138.54,7.2181]
["bitfinex","SOLUSD",1718803829180,0.68,138.59,138.54,7.2181]
["bitfinex","SOLUSD",1718803829370,0.68,138.59,138.55,7.2176]
["bitfinex","SOLUSD",1718803830080,0.68,138.59,138.54,7.2179]
["bitfinex","SOLUSD",1718803830252,7.8956,138.59,138.54,7.2179]
["bitfinex","SOLUSD",1718803830875,0.68,138.59,138.55,7.2175]
["bitfinex","SOLUSD",1718803831072,0.17,138.57,138.47,20.0]
["bitfinex","SOLUSD",1718803831277,27.8967,138.57,138.47,20.0]
["bitfinex","SOLUSD",1718803831571,27.8967,138.57,138.45,20.0]
["bitfinex","SOLUSD",1718803831773,0.17,138.55,138.45,20.0]
["bitfinex","SOLUSD",1718803831989,15.3539,138.54,138.45,20.0]
["bitfinex","SOLUSD",1718803832185,0.17,138.52,138.41,43.39]
["bitfinex","SOLUSD",1718803832366,7.2203,138.5,138.37,30.06894357]
["bitfinex","SOLUSD",1718803832691,0.17,138.47,138.38,20.0]
["bitfinex","SOLUSD",1718803832867,0.51,138.47,138.37,26.3]
["bitfinex","SOLUSD",1718803833174,6.6358,138.46,138.37,26.3]
["bitfinex","SOLUSD",1718803833471,0.17,138.45,138.37,26.3]
["bitfinex","SOLUSD",1718803835262,6.6358,138.46,138.37,69.69]
["bitfinex","SOLUSD",1718803835460,6.6358,138.46,138.38,63.39]
["bitfinex","SOLUSD",1718803835884,15.3539,138.48,138.38,63.39]
["bitfinex","SOLUSD",1718803836267,0.17,138.47,138.38,63.39]
["bitfinex","SOLUSD",1718803836985,15.3539,138.48,138.39,0.68]
["bitfinex","SOLUSD",1718803837481,15.3539,138.48,138.39,0.51]
["bitfinex","SOLUSD",1718803839872,15.3539,138.48,138.41,43.39]
["bitfinex","SOLUSD",1718803840076,15.3539,138.48,138.42,20.51]
["bitfinex","SOLUSD",1718803840372,15.3539,138.48,138.42,63.9]
["bitfinex","SOLUSD",1718803840578,6.2269,138.5,138.42,63.9]
["bitfinex","SOLUSD",1718803841482,16.6531,138.51,138.44,43.56]
["bitfinex","SOLUSD",1718803841689,29.0323349,138.54,138.45,20.17]
["bitfinex","SOLUSD",1718803841980,29.0323349,138.54,138.46,0.17]
["bitfinex","SOLUSD",1718803842284,29.0323349,138.54,138.46,69.86]
["bitfinex","SOLUSD",1718803842588,29.0323349,138.54,138.47,20.17]
["bitfinex","SOLUSD",1718803842766,21.5426,138.54,138.47,20.0]
["bitfinex","SOLUSD",1718803843083,28.7611,138.54,138.47,20.0]
["bitfinex","SOLUSD",1718803843284,28.7611,138.54,138.44,20.17]
["bitfinex","SOLUSD",1718803843480,28.7611,138.54,138.37,12.70644001]
["bitfinex","SOLUSD",1718803843481,0.17,138.51,138.37,27.21847726]
["bitfinex","SOLUSD",1718803843663,0.34,138.52,138.37,27.21847726]
["bitfinex","SOLUSD",1718803843863,0.34,138.51,138.4,43.39]
["bitfinex","SOLUSD",1718803844062,0.17,138.5,138.4,43.39]
["bitfinex","SOLUSD",1718803844270,0.34,138.5,138.4,43.39]
["bitfinex","SOLUSD",1718803844473,0.17,138.5,138.4,43.39]
["bitfinex","SOLUSD",1718803844789,0.34,138.5,138.4,43.39]
["bitfinex","SOLUSD",1718803844978,0.17,138.49,138.41,20.0]
["bitfinex","SOLUSD",1718803845565,0.17,138.49,138.39,20.0]
["bitfinex","SOLUSD",1718803845566,21.993,138.48,138.39,20.0]
["bitfinex","SOLUSD",1718803845772,0.17,138.47,138.38,20.0]
["bitfinex","SOLUSD",1718803846184,21.993,138.48,138.38,63.39]
["bitfinex","SOLUSD",1718803846781,0.17,138.47,138.38,63.39]
["bitfinex","SOLUSD",1718803846979,0.17,138.47,138.38,0.17]
["bitfinex","SOLUSD",1718803847181,0.51,138.47,138.37,0.51]
["bitfinex","SOLUSD",1718803847380,20.51,138.47,138.37,0.17]
["bitfinex","SOLUSD",1718803847592,7.2234,138.44,138.35,43.39]
["bitfinex","SOLUSD",1718803847794,20.51,138.47,138.31,15.5183]
["bitfinex","SOLUSD",1718803847795,7.393,138.45,138.31,15.5183]
["bitfinex","SOLUSD",1718803847982,7.393,138.45,138.32,72.33271]
["bitfinex","SOLUSD",1718803848183,0.17,138.44,138.32,72.33271]
["bitfinex","SOLUSD",1718803848579,0.17,138.44,138.32,43.39]
["bitfinex","SOLUSD",1718803848881,20.34,138.45,138.32,43.39]
["bitfinex","SOLUSD",1718803849280,0.17,138.44,138.33,20.0]
["bitfinex","SOLUSD",1718803849479,0.34,138.44,138.33,63.39]
["bitfinex","SOLUSD",1718803849796,0.34,138.43,138.33,63.39]
["bitfinex","SOLUSD",1718803850294,0.17,138.43,138.33,63.39]
["bitfinex","SOLUSD",1718803850473,7.2219,138.47,138.33,63.39]
["bitfinex","SOLUSD",1718803850474,20.0,138.46,138.34,0.51]
["bitfinex","SOLUSD",1718803850871,21.993,138.48,138.34,0.51]
["bitfinex","SOLUSD",1718803851072,20.0,138.47,138.34,0.51]
["bitfinex","SOLUSD",1718803851481,20.0,138.47,138.35,0.17]
["bitfinex","SOLUSD",1718803851702,27.2221,138.47,138.35,0.17]
["bitfinex","SOLUSD",1718803851972,0.34,138.46,138.35,0.17]
["bitfinex","SOLUSD",1718803852475,0.17,138.46,138.35,0.17]
["bitfinex","SOLUSD",1718803852687,0.34,138.46,138.35,0.17]
["bitfinex","SOLUSD",1718803854583,20.0,138.47,138.35,0.17]
["bitfinex","SOLUSD",1718803854783,29.48411425,138.48,138.36,0.17]
["bitfinex","SOLUSD",1718803854980,29.48411425,138.48,138.38,0.17]
["bitfinex","SOLUSD",1718803855185,21.993,138.48,138.4,0.17]
["bitfinex","SOLUSD",1718803855498,21.993,138.48,138.4,0.51]
["bitfinex","SOLUSD",1718803855702,21.993,138.48,138.4,0.68]
["bitfinex","SOLUSD",1718803855900,21.993,138.48,138.4,20.68]
["bitfinex","SOLUSD",1718803856202,21.993,138.48,138.4,20.51]
["bitfinex","SOLUSD",1718803856390,21.993,138.48,138.4,20.34]
["bitfinex","SOLUSD",1718803857401,21.993,138.48,138.4,0.34]
["bitfinex","SOLUSD",1718803857699,21.993,138.48,138.4,20.34]
["bitfinex","SOLUSD",1718803858674,21.993,138.48,138.4,0.34]
["bitfinex","SOLUSD",1718803858879,21.993,138.48,138.4,20.34]
["bitfinex","SOLUSD",1718803859686,21.993,138.48,138.4,20.0]
["bitfinex","SOLUSD",1718803860001,21.993,138.48,138.38,63.39]
["bitfinex","SOLUSD",1718803860496,7.48933934,138.51,138.38,94.11]
["bitfinex","SOLUSD",1718803860685,22.8979,138.52,138.4,43.39]
["bitfinex","SOLUSD",1718803860890,30.38831176,138.52,138.41,20.17]
["bitfinex","SOLUSD",1718803861192,37.60771176,138.52,138.41,20.0]
["bitfinex","SOLUSD",1718803861389,20.0,138.51,138.41,20.0]
["bitfinex","SOLUSD",1718803861594,20.0,138.51,138.4,0.17]
["bitfinex","SOLUSD",1718803861797,0.17,138.5,138.4,0.17]
["bitfinex","SOLUSD",1718803861982,0.68,138.5,138.4,0.17]
["bitfinex","SOLUSD",1718803862177,0.51,138.5,138.41,0.17]
["bitfinex","SOLUSD",1718803862383,0.34,138.5,138.41,0.17]
["bitfinex","SOLUSD",1718803862797,0.34,138.5,138.4,0.34]
["bitfinex","SOLUSD",1718803863384,20.0,138.51,138.4,0.34]
["bitfinex","SOLUSD",1718803863590,30.38831176,138.52,138.42,0.17]
["bitfinex","SOLUSD",1718803863789,30.38831176,138.52,138.42,0.34]
["bitfinex","SOLUSD",1718803865492,30.38831176,138.52,138.42,70.05]
["bitfinex","SOLUSD",1718803866307,30.38831176,138.52,138.45,26.32]
["bitfinex","SOLUSD",1718803866601,21.2505,138.56,138.46,0.68]
["bitfinex","SOLUSD",1718803866977,21.2505,138.56,138.46,64.07]
["bitfinex","SOLUSD",1718803867207,21.2505,138.56,138.47,26.32]
["bitfinex","SOLUSD",1718803867383,28.4677,138.56,138.46,43.56]
["bitfinex","SOLUSD",1718803867705,7.3876,138.55,138.45,26.32]
["bitfinex","SOLUSD",1718803867914,0.17,138.54,138.45,26.32]
["bitfinex","SOLUSD",1718803868283,0.17,138.54,138.45,0.17]
["bitfinex","SOLUSD",1718803868483,0.17,138.54,138.45,0.34]
["bitfinex","SOLUSD",1718803869092,0.51,138.54,138.44,43.39]
["bitfinex","SOLUSD",1718803869414,0.34,138.53,138.43,52.9656]
["bitfinex","SOLUSD",1718803869710,20.34,138.54,138.44,0.51]
["bitfinex","SOLUSD",1718803869886,0.17,138.53,138.44,0.34]
["bitfinex","SOLUSD",1718803871806,0.34,138.53,138.43,89.71]
["bitfinex","SOLUSD",1718803872009,0.17,138.52,138.43,89.71]
["bitfinex","SOLUSD",1718803873312,22.9226,138.51,138.43,26.32]
["bitfinex","SOLUSD",1718803873614,0.17,138.5,138.41,43.39]
["bitfinex","SOLUSD",1718803873788,22.9226,138.51,138.41,43.39]
["bitfinex","SOLUSD",1718803874689,22.9226,138.51,138.42,0.34]
["bitfinex","SOLUSD",1718803875297,22.9226,138.51,138.41,43.56]
["bitfinex","SOLUSD",1718803875499,0.17,138.5,138.41,43.56]
["bitfinex","SOLUSD",1718803875696,0.68,138.5,138.4,0.34]
["bitfinex","SOLUSD",1718803875898,0.68,138.5,138.4,46.66]
["bitfinex","SOLUSD",1718803879915,0.51,138.5,138.41,0.17]
["bitfinex","SOLUSD",1718803880213,0.51,138.5,138.4,90.05]
["bitfinex","SOLUSD",1718803881817,30.41375017,138.51,138.41,0.17]
["bitfinex","SOLUSD",1718803882021,30.41375017,138.51,138.44,0.17]
["bitfinex","SOLUSD",1718803882205,22.9226,138.51,138.44,0.34]
["bitfinex","SOLUSD",1718803883713,22.9226,138.51,138.46,26.32]
["bitfinex","SOLUSD",1718803883904,16.5406,138.51,138.46,26.32]
["bitfinex","SOLUSD",1718803887709,23.7603,138.51,138.41,47.15894357]
["bitfinex","SOLUSD",1718803887905,16.5406,138.51,138.41,43.39]
["bitfinex","SOLUSD",1718803888517,6.563,138.5,138.4,43.39]
["bitfinex","SOLUSD",1718803889131,6.563,138.5,138.41,0.51]
["bitfinex","SOLUSD",1718803890230,6.563,138.5,138.41,0.17]
["bitfinex","SOLUSD",1718803890425,16.3955,138.49,138.39,30.08894357]
["bitfinex","SOLUSD",1718803890712,0.17,138.48,138.39,26.32]
["bitfinex","SOLUSD",1718803890919,20.17,138.48,138.39,26.32]
["bitfinex","SOLUSD",1718803891324,0.17,138.47,138.39,26.32]
["bitfinex","SOLUSD",1718803891634,0.17,138.47,138.36,26.32]
["bitfinex","SOLUSD",1718803891635,21.4415,138.46,138.36,26.32]
["bitfinex","SOLUSD",1718803891809,0.17,138.45,138.36,26.32]
["bitfinex","SOLUSD",1718803892011,20.68,138.45,138.36,26.32]
["bitfinex","SOLUSD",1718803892209,15.4271,138.44,138.36,26.32]
["bitfinex","SOLUSD",1718803892436,0.17,138.43,138.36,26.32]
["bitfinex","SOLUSD",1718803893649,6.1853,138.42,138.33,26.32]
["bitfinex","SOLUSD",1718803894010,6.1853,138.42,138.33,69.71]
["bitfinex","SOLUSD",1718803894407,6.1853,138.42,138.34,63.39]
["bitfinex","SOLUSD",1718803894621,6.1853,138.42,138.34,20.0]
["bitfinex","SOLUSD",1718803896223,6.1853,138.42,138.33,26.66]
["bitfinex","SOLUSD",1718803896726,16.538,138.41,138.33,26.32]
["bitfinex","SOLUSD",1718803897831,0.17,138.4,138.33,26.32]
["bitfinex","SOLUSD",1718803899632,16.538,138.41,138.33,26.32]
["bitfinex","SOLUSD",1718803900424,0.17,138.4,138.33,26.32]
["bitfinex","SOLUSD",1718803900624,0.34,138.4,138.33,26.32]
["bitfinex","SOLUSD",1718803901016,0.34,138.4,138.3,43.39]
["bitfinex","SOLUSD",1718803901017,0.34,138.4,138.31,0.17]
["bitfinex","SOLUSD",1718803901234,0.34,138.4,138.31,20.34]
["bitfinex","SOLUSD",1718803902531,16.538,138.41,138.34,26.32]
["bitfinex","SOLUSD",1718803907452,0.17,138.4,138.34,26.32]
["bitfinex","SOLUSD",1718803907624,0.34,138.4,138.34,26.32]
["bitfinex","SOLUSD",1718803909144,0.34,138.4,138.31,20.0]
["bitfinex","SOLUSD",1718803909341,15.7799,138.38,138.3,69.71]
["bitfinex","SOLUSD",1718803912841,15.7799,138.38,138.31,0.17]
["bitfinex","SOLUSD",1718803913022,15.7799,138.38,138.31,0.34]
["bitfinex","SOLUSD",1718803914445,15.7799,138.38,138.29,0.17]
["bitfinex","SOLUSD",1718803914647,15.7799,138.38,138.3,26.32]
["bitfinex","SOLUSD",1718803919053,15.7799,138.38,138.31,0.51]
["bitfinex","SOLUSD",1718803919345,15.7799,138.38,138.33,26.32]
["bitfinex","SOLUSD",1718803924271,15.7799,138.38,138.32,26.66]
["bitfinex","SOLUSD",1718803927175,15.04370261,138.38,138.32,26.66]
["bitfinex","SOLUSD",1718803927380,15.04370261,138.38,138.37,8.79]
["bitfinex","SOLUSD",1718803927880,15.04370261,138.38,138.36,8.79]
["bitfinex","SOLUSD",1718803929264,15.04370261,138.38,138.37,8.79]
["bitfinex","SOLUSD",1718803930282,15.04370261,138.38,138.31,20.0]
["bitfinex","SOLUSD",1718803930460,15.04370261,138.38,138.32,35.16]
["bitfinex","SOLUSD",1718803930784,15.04370261,138.38,138.35,8.79]
["bitfinex","SOLUSD",1718803931865,15.04370261,138.38,138.36,8.79]
["bitfinex","SOLUSD",1718803932286,15.04370261,138.38,138.37,8.79]
["bitfinex","SOLUSD",1718803932894,15.04370261,138.38,138.32,78.55]
["bitfinex","SOLUSD",1718803932895,15.04370261,138.38,138.36,8.79]
["bitfinex","SOLUSD",1718803933187,15.04370261,138.38,138.35,8.79]
["bitfinex","SOLUSD",1718803933390,15.04370261,138.38,138.3,20.0]
["bitfinex","SOLUSD",1718803933592,15.04370261,138.38,138.35,8.79]
["bitfinex","SOLUSD",1718803934290,15.04370261,138.38,138.34,8.79]
["bitfinex","SOLUSD",1718803934469,15.04370261,138.38,138.29,63.39]
["bitfinex","SOLUSD",1718803934669,15.04370261,138.38,138.34,8.79]
["bitfinex","SOLUSD",1718803935387,15.04370261,138.38,138.29,89.76]
["bitfinex","SOLUSD",1718803935584,0.17,138.37,138.29,89.76]
["bitfinex","SOLUSD",1718803936277,0.34,138.37,138.29,46.37]
["bitfinex","SOLUSD",1718803936462,0.34,138.37,138.29,26.37]
["bitfinex","SOLUSD",1718803936663,0.51,138.36,138.29,26.37]
["bitfinex","SOLUSD",1718803936985,0.17,138.35,138.29,26.37]
["bitfinex","SOLUSD",1718803937192,0.17,138.35,138.27,26.37]
["bitfinex","SOLUSD",1718803938182,7.3983,138.35,138.27,26.37]
["bitfinex","SOLUSD",1718803938382,0.17,138.35,138.27,26.37]
["bitfinex","SOLUSD",1718803939066,0.17,138.35,138.27,30.13822225]
["bitfinex","SOLUSD",1718803939272,0.17,138.35,138.27,26.37]
["bitfinex","SOLUSD",1718803939472,0.17,138.35,138.27,30.13822225]
["bitfinex","SOLUSD",1718803940765,22.9012,138.34,138.27,3.76822225]
["bitfinex","SOLUSD",1718803940981,0.17,138.33,138.26,3.76822225]
["bitfinex","SOLUSD",1718803941290,0.34,138.33,138.26,3.76822225]
["bitfinex","SOLUSD",1718803941479,0.34,138.33,138.25,30.13822225]
["bitfinex","SOLUSD",1718803942072,0.34,138.33,138.26,3.76822225]
["bitfinex","SOLUSD",1718803942274,0.34,138.33,138.25,30.13822225]
["bitfinex","SOLUSD",1718803942991,22.9012,138.34,138.26,3.76822225]
["bitfinex","SOLUSD",1718803943171,0.17,138.33,138.26,3.76822225]
["bitfinex","SOLUSD",1718803943371,0.34,138.33,138.25,30.13822225]
["bitfinex","SOLUSD",1718803943571,0.34,138.32,138.25,30.13822225]
["bitfinex","SOLUSD",1718803943784,0.17,138.31,138.25,30.13822225]
["bitfinex","SOLUSD",1718803944694,0.17,138.31,138.25,26.37]
["bitfinex","SOLUSD",1718803944998,0.17,138.31,138.24,3.76822225]
["bitfinex","SOLUSD",1718803945379,0.17,138.33,138.24,3.76822225]
["bitfinex","SOLUSD",1718803945693,0.51,138.33,138.25,3.76822225]
["bitfinex","SOLUSD",1718803946280,0.17,138.32,138.24,30.13822225]
["bitfinex","SOLUSD",1718803946481,0.34,138.32,138.24,30.13822225]
["bitfinex","SOLUSD",1718803946996,0.34,138.32,138.25,3.76822225]
["bitfinex","SOLUSD",1718803947173,22.9012,138.34,138.25,3.76822225]
["bitfinex","SOLUSD",1718803947377,22.9012,138.34,138.26,3.76822225]
["bitfinex","SOLUSD",1718803947592,22.9012,138.34,138.25,3.76822225]
["bitfinex","SOLUSD",1718803947798,22.9012,138.34,138.26,3.76822225]
["bitfinex","SOLUSD",1718803948094,22.9012,138.34,138.25,3.76822225]
["bitfinex","SOLUSD",1718803949883,0.68,138.33,138.25,3.76822225]
["bitfinex","SOLUSD",1718803952093,20.68,138.33,138.24,30.13822225]
["bitfinex","SOLUSD",1718803953019,20.68,138.33,138.24,26.37]
["bitfinex","SOLUSD",1718803953583,20.68,138.33,138.24,30.13822225]
["bitfinex","SOLUSD",1718803954011,20.17,138.33,138.25,0.17]
["bitfinex","SOLUSD",1718803954202,30.43674212,138.34,138.25,4.10822225]
["bitfinex","SOLUSD",1718803954506,22.9012,138.34,138.25,4.10822225]
["bitfinex","SOLUSD",1718803954687,22.9012,138.34,138.26,3.76822225]
["bitfinex","SOLUSD",1718803954888,22.9012,138.34,138.24,73.52822225]
["bitfinex","SOLUSD",1718803955089,22.9012,138.34,138.25,0.34]
["bitfinex","SOLUSD",1718803955289,0.34,138.33,138.24,69.76]
["bitfinex","SOLUSD",1718803955491,0.34,138.33,138.29,8.8]
["bitfinex","SOLUSD",1718803958415,22.9012,138.34,138.29,8.8]
["bitfinex","SOLUSD",1718803959502,22.9012,138.34,138.31,8.8]
["bitfinex","SOLUSD",1718803959709,22.9012,138.34,138.32,8.8]
["bitfinex","SOLUSD",1718803960098,22.9012,138.34,138.33,8.8]
["bitfinex","SOLUSD",1718803960302,16.3323,138.34,138.33,8.8]
["bitfinex","SOLUSD",1718803960493,16.0624,138.37,138.33,8.8]
["bitfinex","SOLUSD",1718803960705,16.0624,138.37,138.35,8.8]
["bitfinex","SOLUSD",1718803962119,16.0624,138.37,138.36,8.8]
["bitfinex","SOLUSD",1718803962289,16.0624,138.37,138.32,35.2]
["bitfinex","SOLUSD",1718803962910,16.0624,138.37,138.36,8.8]
["bitfinex","SOLUSD",1718803963117,16.0624,138.37,138.35,8.8]
["bitfinex","SOLUSD",1718803963687,16.0624,138.37,138.29,0.34]
["bitfinex","SOLUSD",1718803963887,16.0624,138.37,138.34,8.8]
["bitfinex","SOLUSD",1718803964315,16.0624,138.37,138.35,8.8]
["bitfinex","SOLUSD",1718803964513,16.0624,138.37,138.29,23.93822225]
["bitfinex","SOLUSD",1718803964816,16.0624,138.37,138.36,8.8]
["bitfinex","SOLUSD",1718803966095,6.0456,138.38,138.36,8.8]
["bitfinex","SOLUSD",1718803966302,6.0456,138.38,138.37,8.8]
["bitfinex","SOLUSD",1718803966496,6.0456,138.38,138.32,35.2]
["bitfinex","SOLUSD",1718803966714,6.0456,138.38,138.36,8.8]
["bitfinex","SOLUSD",1718803967109,6.0456,138.38,138.37,8.8]
["bitfinex","SOLUSD",1718803967304,16.0093,138.4,138.37,8.8]
["bitfinex","SOLUSD",1718803967519,16.0093,138.4,138.38,8.8]
["bitfinex","SOLUSD",1718803968027,16.0093,138.4,138.32,35.2]
["bitfinex","SOLUSD",1718803968206,16.0093,138.4,138.38,8.8]
["bitfinex","SOLUSD",1718803969922,16.0093,138.4,138.32,35.2]
["bitfinex","SOLUSD",1718803970101,16.0093,138.4,138.38,8.8]
["bitfinex","SOLUSD",1718803972002,0.17,138.39,138.36,8.8]
["bitfinex","SOLUSD",1718803973206,0.34,138.39,138.32,35.2]
["bitfinex","SOLUSD",1718803973412,0.34,138.39,138.36,8.8]
["bitfinex","SOLUSD",1718803973818,0.34,138.39,138.32,35.2]
["bitfinex","SOLUSD",1718803974014,0.34,138.39,138.36,8.8]
["bitfinex","SOLUSD",1718803975543,0.17,138.38,138.28,23.76822225]
["bitfinex","SOLUSD",1718803975720,0.51,138.38,138.34,8.8]
["bitfinex","SOLUSD",1718803975924,0.17,138.37,138.34,8.8]
["bitfinex","SOLUSD",1718803976233,0.34,138.37,138.27,62.93772225]
["bitfinex","SOLUSD",1718803976522,0.34,138.37,138.33,8.8]
["bitfinex","SOLUSD",1718803977823,0.34,138.37,138.27,62.93772225]
["bitfinex","SOLUSD",1718803978025,0.34,138.37,138.33,8.8]
["bitfinex","SOLUSD",1718803978523,0.34,138.37,138.35,8.8]
["bitfinex","SOLUSD",1718803978730,0.17,138.37,138.35,8.8]
["bitfinex","SOLUSD",1718803978919,0.17,138.37,138.28,3.93822225]
["bitfinex","SOLUSD",1718803979225,0.17,138.37,138.35,8.8]
["bitfinex","SOLUSD",1718803979622,0.17,138.37,138.28,3.93822225]
["bitfinex","SOLUSD",1718803979927,0.17,138.37,138.35,8.8]
["bitfinex","SOLUSD",1718803980122,0.34,138.37,138.28,23.93822225]
["bitfinex","SOLUSD",1718803980323,7.51342002,138.39,138.36,8.8]
["bitfinex","SOLUSD",1718803980620,16.0093,138.4,138.37,8.8]
["bitfinex","SOLUSD",1718803980819,16.0093,138.4,138.36,8.8]
["bitfinex","SOLUSD",1718803981122,16.0093,138.4,138.32,35.2]
["bitfinex","SOLUSD",1718803981316,16.0093,138.4,138.35,8.8]
["bitfinex","SOLUSD",1718803981514,0.34,138.39,138.35,8.8]
["bitfinex","SOLUSD",1718803981811,0.68,138.39,138.28,23.76822225]
["bitfinex","SOLUSD",1718803982016,0.68,138.39,138.34,8.8]
["bitfinex","SOLUSD",1718803982315,0.51,138.39,138.32,8.8]
["bitfinex","SOLUSD",1718803982522,0.34,138.39,138.36,8.8]
["bitfinex","SOLUSD",1718803982902,0.34,138.39,138.37,8.8]
["bitfinex","SOLUSD",1718803983402,0.34,138.39,138.36,8.8]
["bitfinex","SOLUSD",1718803984105,0.34,138.39,138.32,35.2]
["bitfinex","SOLUSD",1718803984321,0.34,138.39,138.36,8.8]
["bitfinex","SOLUSD",1718803984522,0.34,138.39,138.32,35.2]
["bitfinex","SOLUSD",1718803984826,0.34,138.39,138.36,8.8]
["bitfinex","SOLUSD",1718803986335,0.34,138.39,138.37,8.8]
["bitfinex","SOLUSD",1718803986521,0.17,138.39,138.37,8.8]
["bitfinex","SOLUSD",1718803987030,0.17,138.39,138.36,8.8]
["bitfinex","SOLUSD",1718803988127,0.34,138.39,138.36,8.8]
["bitfinex","SOLUSD",1718803988313,0.34,138.39,138.35,8.8]
["bitfinex","SOLUSD",1718803989019,0.17,138.38,138.29,3.76822225]
["bitfinex","SOLUSD",1718803989217,0.17,138.35,138.28,23.76822225]
["bitfinex","SOLUSD",1718803989419,0.68,138.35,138.27,15.7795]
["bitfinex","SOLUSD",1718803989629,0.68,138.35,138.31,8.8]
["bitfinex","SOLUSD",1718803990235,0.68,138.35,138.25,35.2]
["bitfinex","SOLUSD",1718803990528,29.48,138.35,138.3,8.8]
["bitfinex","SOLUSD",1718803990741,29.48,138.35,138.31,8.8]
["bitfinex","SOLUSD",1718803990742,20.68,138.35,138.31,8.8]
["bitfinex","SOLUSD",1718803991619,20.68,138.35,138.24,62.51902225]
["bitfinex","SOLUSD",1718803991822,20.68,138.35,138.25,55.54]
["bitfinex","SOLUSD",1718803992120,20.68,138.35,138.25,20.34]
["bitfinex","SOLUSD",1718803992326,20.68,138.35,138.3,8.8]
["bitfinex","SOLUSD",1718803992535,20.34,138.35,138.32,8.8]
["bitfinex","SOLUSD",1718803992732,0.34,138.35,138.32,8.8]
["bitfinex","SOLUSD",1718803993333,0.34,138.35,138.31,8.8]
["bitfinex","SOLUSD",1718803995636,0.17,138.35,138.32,8.8]
["bitfinex","SOLUSD",1718803995938,0.17,138.35,138.33,8.8]
["bitfinex","SOLUSD",1718803996742,21.639,138.36,138.33,8.8]
["bitfinex","SOLUSD",1718803996942,21.639,138.36,138.35,8.8]
["bitfinex","SOLUSD",1718803997626,15.2375,138.36,138.35,8.8]
["bitfinex","SOLUSD",1718803998131,15.2375,138.36,138.34,8.8]
["bitfinex","SOLUSD",1718803998722,15.2375,138.36,138.27,3.76822225]
["bitfinex","SOLUSD",1718803998942,0.17,138.35,138.26,3.76822225]
["bitfinex","SOLUSD",1718803999121,0.17,138.35,138.33,8.8]
["bitfinex","SOLUSD",1718803999438,0.17,138.35,138.32,8.8]
["bitfinex","SOLUSD",1718803999652,0.17,138.35,138.33,8.8]
["bitfinex","SOLUSD",1718804000739,15.2375,138.36,138.33,8.8]
["bitfinex","SOLUSD",1718804001045,15.2375,138.36,138.34,8.8]
["bitfinex","SOLUSD",1718804002327,6.273,138.39,138.35,8.8]
["bitfinex","SOLUSD",1718804002527,6.273,138.39,138.37,8.8]
["bitfinex","SOLUSD",1718804002844,6.1811,138.43,138.38,8.8]
["bitfinex","SOLUSD",1718804003053,7.50783614,138.43,138.41,8.8]
["bitfinex","SOLUSD",1718804003336,15.4348,138.44,138.42,8.8]
["bitfinex","SOLUSD",1718804003558,15.4348,138.44,138.41,8.8]
["bitfinex","SOLUSD",1718804004545,0.17,138.43,138.41,8.8]
["bitfinex","SOLUSD",1718804004740,0.34,138.43,138.4,8.8]
["bitfinex","SOLUSD",1718804007530,0.34,138.43,138.33,6.3792]
["bitfinex","SOLUSD",1718804007836,0.34,138.43,138.38,8.8]
["bitfinex","SOLUSD",1718804008032,0.34,138.43,138.39,8.8]
["bitfinex","SOLUSD",1718804010336,0.34,138.43,138.34,20.0]
["bitfinex","SOLUSD",1718804010648,0.34,138.43,138.4,8.8]
["bitfinex","SOLUSD",1718804011222,15.4348,138.44,138.34,63.39]
["bitfinex","SOLUSD",1718804011427,15.4348,138.44,138.39,8.8]
["bitfinex","SOLUSD",1718804011634,15.4348,138.44,138.43,8.8]
["bitfinex","SOLUSD",1718804011946,15.4348,138.44,138.41,8.8]
["bitfinex","SOLUSD",1718804012526,15.4348,138.44,138.36,16.5659]
["bitfinex","SOLUSD",1718804012736,15.4348,138.44,138.41,8.8]
["bitfinex","SOLUSD",1718804013245,15.4348,138.44,138.4,8.8]
["bitfinex","SOLUSD",1718804014533,15.4348,138.44,138.36,16.5659]
["bitfinex","SOLUSD",1718804014728,0.17,138.45,138.42,8.8]
["bitfinex","SOLUSD",1718804014929,0.17,138.45,138.43,8.8]
["bitfinex","SOLUSD",1718804015342,13.69504711,138.46,138.43,8.8]
["bitfinex","SOLUSD",1718804015626,6.1811,138.46,138.43,8.8]
["bitfinex","SOLUSD",1718804016632,0.34,138.47,138.43,8.8]
["bitfinex","SOLUSD",1718804016835,20.34,138.47,138.43,8.8]
["bitfinex","SOLUSD",1718804017254,20.34,138.47,138.39,35.2]
["bitfinex","SOLUSD",1718804017456,0.51,138.46,138.41,8.8]
["bitfinex","SOLUSD",1718804017655,7.5629,138.45,138.36,16.5659]
["bitfinex","SOLUSD",1718804017860,7.5629,138.45,138.41,8.8]
["bitfinex","SOLUSD",1718804018242,0.34,138.45,138.41,8.8]
["bitfinex","SOLUSD",1718804018647,0.34,138.44,138.36,16.5659]
["bitfinex","SOLUSD",1718804018840,0.17,138.43,138.39,8.8]
["bitfinex","SOLUSD",1718804020052,0.34,138.43,138.36,16.5659]
["bitfinex","SOLUSD",1718804020255,0.34,138.43,138.39,8.8]
["bitfinex","SOLUSD",1718804021043,0.17,138.42,138.39,8.8]
["bitfinex","SOLUSD",1718804021255,0.17,138.42,138.36,16.5659]
["bitfinex","SOLUSD",1718804021456,0.17,138.42,138.39,8.8]
["bitfinex","SOLUSD",1718804022657,0.34,138.43,138.4,8.8]
["bitfinex","SOLUSD",1718804023040,0.17,138.43,138.4,8.8]
["bitfinex","SOLUSD",1718804023240,0.17,138.43,138.41,8.8]
["bitfinex","SOLUSD",1718804023652,20.0,138.46,138.42,8.8]
["bitfinex","SOLUSD",1718804023851,20.0,138.47,138.43,8.8]
["bitfinex","SOLUSD",1718804024562,20.0,138.47,138.42,8.8]
["bitfinex","SOLUSD",1718804025139,20.0,138.47,138.43,8.8]
["bitfinex","SOLUSD",1718804025551,20.0,138.47,138.42,8.8]
["bitfinex","SOLUSD",1718804026152,27.51365906,138.47,138.42,8.8]
["bitfinex","SOLUSD",1718804026557,0.34,138.46,138.42,8.8]
["bitfinex","SOLUSD",1718804028748,0.34,138.46,138.41,8.8]
["bitfinex","SOLUSD",1718804032567,0.34,138.46,138.36,16.5659]
["bitfinex","SOLUSD",1718804032568,0.34,138.45,138.36,16.5659]
["bitfinex","SOLUSD",1718804032754,0.17,138.43,138.34,20.0]
["bitfinex","SOLUSD",1718804032955,0.68,138.43,138.39,8.8]
["bitfinex","SOLUSD",1718804033359,0.68,138.43,138.34,20.0]
["bitfinex","SOLUSD",1718804033558,0.68,138.43,138.39,8.8]
["bitfinex","SOLUSD",1718804034747,0.68,138.43,138.34,20.0]
["bitfinex","SOLUSD",1718804034953,29.48,138.43,138.33,6.3792]
["bitfinex","SOLUSD",1718804035172,36.7038,138.43,138.33,6.3792]
["bitfinex","SOLUSD",1718804035360,0.17,138.41,138.36,8.8]
["bitfinex","SOLUSD",1718804035558,0.17,138.4,138.36,8.8]
["bitfinex","SOLUSD",1718804035764,0.68,138.4,138.36,8.8]
["bitfinex","SOLUSD",1718804036354,0.68,138.4,138.32,15.0049]
["bitfinex","SOLUSD",1718804036670,9.48,138.4,138.3,0.17]
["bitfinex","SOLUSD",1718804036978,0.68,138.4,138.35,8.8]
["bitfinex","SOLUSD",1718804037146,0.68,138.4,138.36,7.2271]
["bitfinex","SOLUSD",1718804037147,20.68,138.4,138.36,7.2271]
["bitfinex","SOLUSD",1718804037350,29.48,138.4,138.36,7.2271]
["bitfinex","SOLUSD",1718804037768,29.48,138.4,138.35,16.0278]
["bitfinex","SOLUSD",1718804038474,29.48,138.4,138.35,7.2278]
["bitfinex","SOLUSD",1718804038475,0.17,138.38,138.35,7.2278]
["bitfinex","SOLUSD",1718804038650,0.68,138.38,138.35,7.2278]
["bitfinex","SOLUSD",1718804039069,9.48,138.38,138.35,7.2278]
["bitfinex","SOLUSD",1718804039252,9.48,138.38,138.34,7.2283]
["bitfinex","SOLUSD",1718804040288,9.48,138.38,138.33,7.2288]
["bitfinex","SOLUSD",1718804040289,0.17,138.36,138.33,7.2288]
["bitfinex","SOLUSD",1718804040449,0.68,138.36,138.25,100.3414]
["bitfinex","SOLUSD",1718804040855,9.48,138.36,138.31,7.2299]
["bitfinex","SOLUSD",1718804041084,9.48,138.36,138.32,7.2295]
["bitfinex","SOLUSD",1718804041377,9.48,138.36,138.33,7.229]
["bitfinex","SOLUSD",1718804041666,0.68,138.36,138.33,7.229]
["bitfinex","SOLUSD",1718804041849,0.68,138.36,138.32,8.8]
["bitfinex","SOLUSD",1718804041850,20.0,138.37,138.26,0.17]
["bitfinex","SOLUSD",1718804042055,21.3961,138.39,138.26,0.17]
["bitfinex","SOLUSD",1718804042056,20.0,138.38,138.35,8.8]
["bitfinex","SOLUSD",1718804042263,21.5661,138.39,138.36,7.2275]
["bitfinex","SOLUSD",1718804042462,0.17,138.38,138.36,7.2275]
["bitfinex","SOLUSD",1718804043053,0.17,138.38,138.35,16.0278]
["bitfinex","SOLUSD",1718804043247,0.68,138.38,138.35,16.0278]
["bitfinex","SOLUSD",1718804044975,0.68,138.38,138.3,7.2305]
["bitfinex","SOLUSD",1718804044976,16.0276,138.36,138.3,7.2305]
["bitfinex","SOLUSD",1718804045157,20.51,138.35,138.3,7.2305]
["bitfinex","SOLUSD",1718804045476,0.17,138.34,138.3,8.8]
["bitfinex","SOLUSD",1718804046460,0.17,138.34,138.31,7.23]
["bitfinex","SOLUSD",1718804046674,0.17,138.34,138.31,8.8]
["bitfinex","SOLUSD",1718804046963,0.17,138.34,138.3,16.0304]
["bitfinex","SOLUSD",1718804047182,0.17,138.34,138.3,8.8]
["bitfinex","SOLUSD",1718804047356,0.17,138.33,138.29,7.231]
["bitfinex","SOLUSD",1718804047675,0.51,138.33,138.29,7.231]
["bitfinex","SOLUSD",1718804047974,0.51,138.33,138.3,7.2305]
["bitfinex","SOLUSD",1718804047975,0.17,138.32,138.3,7.2305]
["bitfinex","SOLUSD",1718804048168,0.34,138.32,138.3,7.2305]
["bitfinex","SOLUSD",1718804048575,0.34,138.32,138.28,7.2313]
["bitfinex","SOLUSD",1718804049678,0.34,138.32,138.29,7.2311]
["bitfinex","SOLUSD",1718804049873,0.34,138.32,138.25,21.7514]
["bitfinex","SOLUSD",1718804050178,0.34,138.32,138.29,7.2309]
["bitfinex","SOLUSD",1718804050485,0.34,138.33,138.3,7.2303]
["bitfinex","SOLUSD",1718804050486,0.17,138.33,138.3,7.2303]
["bitfinex","SOLUSD",1718804050776,0.34,138.33,138.3,7.2303]
["bitfinex","SOLUSD",1718804051980,0.34,138.33,138.29,7.2309]
["bitfinex","SOLUSD",1718804053769,7.5694,138.33,138.27,7.2318]
["bitfinex","SOLUSD",1718804053970,7.2301,138.31,138.23,26.39]
["bitfinex","SOLUSD",1718804054172,0.34,138.32,138.27,7.232]
["bitfinex","SOLUSD",1718804054482,0.34,138.32,138.28,7.2316]
["bitfinex","SOLUSD",1718804054483,0.34,138.31,138.28,7.2316]
["bitfinex","SOLUSD",1718804055473,0.17,138.3,138.26,7.2326]
["bitfinex","SOLUSD",1718804055780,0.34,138.3,138.26,7.2326]
["bitfinex","SOLUSD",1718804055981,0.17,138.29,138.26,7.2326]
["bitfinex","SOLUSD",1718804056285,0.17,138.29,138.27,7.2321]
["bitfinex","SOLUSD",1718804058180,20.0,138.32,138.23,26.39]
["bitfinex","SOLUSD",1718804058360,29.5136,138.34,138.28,7.2315]
["bitfinex","SOLUSD",1718804058565,27.2292,138.33,138.28,7.2316]
["bitfinex","SOLUSD",1718804058765,20.0,138.33,138.28,7.2316]
["bitfinex","SOLUSD",1718804059066,20.0,138.33,138.3,7.2305]
["bitfinex","SOLUSD",1718804059273,29.79801929,138.34,138.23,69.78]
["bitfinex","SOLUSD",1718804059466,29.79801929,138.34,138.3,7.2306]
["bitfinex","SOLUSD",1718804059776,29.79801929,138.34,138.31,7.2301]
["bitfinex","SOLUSD",1718804060093,22.2849,138.34,138.31,7.2301]
["bitfinex","SOLUSD",1718804060593,7.51220435,138.36,138.33,7.229]
["bitfinex","SOLUSD",1718804061000,279.8001,138.38,138.33,7.229]
["bitfinex","SOLUSD",1718804061292,7.2273,138.37,138.31,7.2299]
["bitfinex","SOLUSD",1718804062288,20.0,138.36,138.31,7.2299]
["bitfinex","SOLUSD",1718804063092,20.0,138.36,138.27,15.7134]
["bitfinex","SOLUSD",1718804063394,20.34,138.37,138.27,22.3128]
["bitfinex","SOLUSD",1718804063686,20.34,138.37,138.32,7.2293]
["bitfinex","SOLUSD",1718804063687,0.68,138.36,138.32,7.2293]
["bitfinex","SOLUSD",1718804063865,0.51,138.36,138.32,7.2293]
["bitfinex","SOLUSD",1718804064060,0.17,138.36,138.33,7.2289]
["bitfinex","SOLUSD",1718804064262,0.17,138.34,138.29,7.2309]
["bitfinex","SOLUSD",1718804064464,0.68,138.34,138.29,7.2309]
["bitfinex","SOLUSD",1718804064668,0.68,138.34,138.27,15.7134]
["bitfinex","SOLUSD",1718804064669,7.9086,138.34,138.28,7.2314]
["bitfinex","SOLUSD",1718804064968,7.9086,138.34,138.22,43.47]
["bitfinex","SOLUSD",1718804064969,41.5435,138.33,138.26,7.2327]
["bitfinex","SOLUSD",1718804065167,0.51,138.32,138.27,7.2322]
["bitfinex","SOLUSD",1718804065381,20.68,138.32,138.23,15.1193]
["bitfinex","SOLUSD",1718804065684,20.68,138.32,138.27,7.232]
["bitfinex","SOLUSD",1718804067062,0.17,138.3,138.23,15.1193]
["bitfinex","SOLUSD",1718804067267,0.51,138.3,138.23,15.1193]
["bitfinex","SOLUSD",1718804067486,0.51,138.3,138.26,16.0327]
["bitfinex","SOLUSD",1718804067974,0.51,138.3,138.26,8.8]
["bitfinex","SOLUSD",1718804068175,0.51,138.3,138.27,7.2321]
["bitfinex","SOLUSD",1718804068790,0.17,138.3,138.27,16.0321]
["bitfinex","SOLUSD",1718804068978,20.17,138.32,138.27,8.8]
["bitfinex","SOLUSD",1718804069170,20.0,138.32,138.28,8.8]
["bitfinex","SOLUSD",1718804069373,0.68,138.31,138.27,16.032]
["bitfinex","SOLUSD",1718804070166,20.0,138.32,138.28,8.8]
["bitfinex","SOLUSD",1718804070383,21.5435,138.33,138.28,7.2312]
["bitfinex","SOLUSD",1718804070589,0.34,138.32,138.28,7.2312]
["bitfinex","SOLUSD",1718804071176,0.34,138.32,138.29,7.2311]
["bitfinex","SOLUSD",1718804071577,0.34,138.32,138.28,8.8]
["bitfinex","SOLUSD",1718804071578,0.17,138.32,138.28,16.0315]
["bitfinex","SOLUSD",1718804071971,0.34,138.32,138.29,7.2311]
["bitfinex","SOLUSD",1718804072178,0.17,138.32,138.29,7.2311]
["bitfinex","SOLUSD",1718804072791,7.5133027,138.34,138.33,7.229]
["bitfinex","SOLUSD",1718804073179,31.4439,138.37,138.33,7.229]
["bitfinex","SOLUSD",1718804073387,31.4439,138.37,138.31,8.8]
["bitfinex","SOLUSD",1718804073388,28.8,138.36,138.31,8.8]
["bitfinex","SOLUSD",1718804073701,28.8,138.36,138.31,16.0298]
["bitfinex","SOLUSD",1718804073897,28.8,138.36,138.31,7.2298]
["bitfinex","SOLUSD",1718804074394,0.68,138.35,138.31,7.2298]
["bitfinex","SOLUSD",1718804075708,0.68,138.35,138.32,7.2295]
["bitfinex","SOLUSD",1718804077297,0.34,138.35,138.33,7.2289]
["bitfinex","SOLUSD",1718804077498,0.17,138.35,138.33,7.2289]
["bitfinex","SOLUSD",1718804078371,0.34,138.35,138.31,8.8]
["bitfinex","SOLUSD",1718804078597,0.34,138.35,138.28,7.2313]
["bitfinex","SOLUSD",1718804078598,0.17,138.32,138.28,7.2313]
["bitfinex","SOLUSD",1718804078779,0.34,138.32,138.28,7.2313]
["bitfinex","SOLUSD",1718804078978,0.17,138.31,138.28,7.2313]
["bitfinex","SOLUSD",1718804079383,0.17,138.31,138.28,16.0313]
["bitfinex","SOLUSD",1718804079583,0.17,138.3,138.26,7.2325]
["bitfinex","SOLUSD",1718804079788,0.51,138.3,138.26,16.0325]
["bitfinex","SOLUSD",1718804080109,0.17,138.3,138.27,7.2321]
["bitfinex","SOLUSD",1718804080391,16.4337,138.31,138.28,7.2316]
["bitfinex","SOLUSD",1718804087491,16.4337,138.31,138.29,7.2308]
["bitfinex","SOLUSD",1718804090784,7.85455476,138.32,138.29,7.2308]
["bitfinex","SOLUSD",1718804091489,7.68455476,138.32,138.24,0.17]
["bitfinex","SOLUSD",1718804091690,42.7586,138.31,138.25,7.2329]
["bitfinex","SOLUSD",1718804092999,0.68,138.3,138.25,7.2329]
["bitfinex","SOLUSD",1718804095486,0.68,138.3,138.26,7.2322]
["bitfinex","SOLUSD",1718804098422,15.5282,138.31,138.23,26.4]
["bitfinex","SOLUSD",1718804098593,15.5282,138.31,138.29,7.2311]
["bitfinex","SOLUSD",1718804098798,7.51455476,138.32,138.23,30.16822225]
["bitfinex","SOLUSD",1718804098799,15.0355,138.34,138.3,7.2301]
["bitfinex","SOLUSD",1718804099098,15.0355,138.34,138.24,20.39992225]
["bitfinex","SOLUSD",1718804099099,15.0355,138.34,138.29,7.2309]
["bitfinex","SOLUSD",1718804099703,15.0355,138.34,138.24,20.22992225]
["bitfinex","SOLUSD",1718804099905,15.0355,138.34,138.31,7.23]
["bitfinex","SOLUSD",1718804100518,15.0355,138.34,138.3,7.2305]
["bitfinex","SOLUSD",1718804101297,0.17,138.33,138.3,7.2305]
["bitfinex","SOLUSD",1718804101620,15.0355,138.34,138.32,7.2293]
["bitfinex","SOLUSD",1718804101998,6.731,138.35,138.32,7.2293]
["bitfinex","SOLUSD",1718804103032,0.17,138.34,138.32,7.2293]
["bitfinex","SOLUSD",1718804103514,0.17,138.35,138.33,7.2286]
["bitfinex","SOLUSD",1718804103717,22.99114331,138.37,138.33,16.0288]
["bitfinex","SOLUSD",1718804103896,22.99114331,138.37,138.33,7.2288]
["bitfinex","SOLUSD",1718804104304,31.79114331,138.37,138.33,7.2288]
["bitfinex","SOLUSD",1718804104914,0.34,138.36,138.33,7.2288]
["bitfinex","SOLUSD",1718804106007,0.34,138.36,138.32,8.8]
["bitfinex","SOLUSD",1718804106318,0.34,138.36,138.34,7.2283]
["bitfinex","SOLUSD",1718804107011,0.34,138.36,138.33,7.2288]
["bitfinex","SOLUSD",1718804108102,0.34,138.36,138.32,7.2293]
["bitfinex","SOLUSD",1718804108302,8.8,138.34,138.29,7.2308]
["bitfinex","SOLUSD",1718804108603,20.34,138.33,138.29,7.2308]
["bitfinex","SOLUSD",1718804108819,20.34,138.33,138.3,7.2304]
["bitfinex","SOLUSD",1718804109030,0.34,138.33,138.3,7.2304]
["bitfinex","SOLUSD",1718804109534,0.34,138.34,138.3,7.2304]
["bitfinex","SOLUSD",1718804109723,9.14,138.34,138.3,7.2304]
["bitfinex","SOLUSD",1718804109928,20.0,138.33,138.3,7.2304]
["bitfinex","SOLUSD",1718804110717,0.34,138.34,138.32,7.2293]
["bitfinex","SOLUSD",1718804111018,0.34,138.34,138.25,8.8]
["bitfinex","SOLUSD",1718804111019,0.17,138.34,138.33,7.229]
["bitfinex","SOLUSD",1718804111228,0.34,138.35,138.31,8.8]
["bitfinex","SOLUSD",1718804111229,20.0,138.36,138.34,7.2282]
["bitfinex","SOLUSD",1718804111416,31.79114331,138.37,138.33,7.229]
["bitfinex","SOLUSD",1718804111800,8.8,138.36,138.32,7.2295]
["bitfinex","SOLUSD",1718804112000,20.0,138.36,138.3,8.8]
["bitfinex","SOLUSD",1718804112223,8.8,138.35,138.3,8.8]
["bitfinex","SOLUSD",1718804112412,0.34,138.34,138.3,8.8]
["bitfinex","SOLUSD",1718804112719,0.17,138.34,138.31,7.2297]
["bitfinex","SOLUSD",1718804112905,0.51,138.34,138.31,7.2297]
["bitfinex","SOLUSD",1718804115316,27.51389003,138.36,138.31,8.8]
["bitfinex","SOLUSD",1718804115630,0.17,138.35,138.31,8.8]
["bitfinex","SOLUSD",1718804115927,36.31389003,138.36,138.31,8.8]
["bitfinex","SOLUSD",1718804116307,36.31389003,138.36,138.33,7.2286]
["bitfinex","SOLUSD",1718804116743,7.51389003,138.36,138.31,8.8]
["bitfinex","SOLUSD",1718804117032,7.51389003,138.36,138.34,7.2282]
["bitfinex","SOLUSD",1718804117411,7.51389003,138.36,138.33,7.2288]
["bitfinex","SOLUSD",1718804117717,0.17,138.35,138.32,7.2294]
["bitfinex","SOLUSD",1718804117929,0.68,138.35,138.32,7.2294]
["bitfinex","SOLUSD",1718804118902,0.68,138.35,138.3,8.8]
["bitfinex","SOLUSD",1718804118903,0.68,138.35,138.31,7.2299]
["bitfinex","SOLUSD",1718804119103,29.48,138.35,138.3,7.2304]
["bitfinex","SOLUSD",1718804119840,22.5168,138.33,138.24,15.9391]
["bitfinex","SOLUSD",1718804120013,0.17,138.31,138.27,7.2319]
["bitfinex","SOLUSD",1718804120410,8.97,138.29,138.25,7.233]
["bitfinex","SOLUSD",1718804120612,0.68,138.28,138.25,7.233]
["bitfinex","SOLUSD",1718804120827,0.51,138.28,138.25,7.233]
["bitfinex","SOLUSD",1718804121142,0.34,138.28,138.26,7.2327]
["bitfinex","SOLUSD",1718804122533,0.17,138.28,138.26,7.2327]
["bitfinex","SOLUSD",1718804123209,0.34,138.28,138.25,7.233]
["bitfinex","SOLUSD",1718804124425,0.34,138.28,138.26,7.2326]
["bitfinex","SOLUSD",1718804125310,0.51,138.29,138.26,7.2326]
["bitfinex","SOLUSD",1718804126835,0.51,138.29,138.25,7.2329]
["bitfinex","SOLUSD",1718804127332,9.31,138.29,138.25,7.2329]
["bitfinex","SOLUSD",1718804128129,9.31,138.29,138.26,7.2326]
["bitfinex","SOLUSD",1718804128313,0.51,138.29,138.26,7.2326]
["bitfinex","SOLUSD",1718804129530,0.51,138.29,138.25,8.8]
["bitfinex","SOLUSD",1718804129738,8.8,138.26,138.22,7.2345]
["bitfinex","SOLUSD",1718804129918,0.34,138.25,138.21,7.2352]
["bitfinex","SOLUSD",1718804130109,9.14,138.25,138.21,7.2352]
["bitfinex","SOLUSD",1718804130310,8.97,138.23,138.18,7.2367]
["bitfinex","SOLUSD",1718804130525,0.51,138.22,138.19,7.2363]
["bitfinex","SOLUSD",1718804130726,7.2329,138.26,138.16,15.3296]
["bitfinex","SOLUSD",1718804130919,29.14,138.25,138.21,7.2351]
["bitfinex","SOLUSD",1718804131121,0.17,138.24,138.21,7.2351]
["bitfinex","SOLUSD",1718804131425,0.17,138.24,138.22,7.2346]
["bitfinex","SOLUSD",1718804131619,20.34,138.25,138.22,7.2346]
["bitfinex","SOLUSD",1718804131827,20.0,138.24,138.22,7.2346]
["bitfinex","SOLUSD",1718804132031,0.17,138.25,138.21,16.0352]
["bitfinex","SOLUSD",1718804132216,0.17,138.24,138.16,15.3296]
["bitfinex","SOLUSD",1718804132531,29.14,138.24,138.19,8.8]
["bitfinex","SOLUSD",1718804132731,0.17,138.23,138.19,8.8]
["bitfinex","SOLUSD",1718804133030,0.51,138.23,138.19,8.8]
["bitfinex","SOLUSD",1718804133231,0.51,138.23,138.19,16.0361]
["bitfinex","SOLUSD",1718804134239,0.51,138.23,138.19,7.2361]
["bitfinex","SOLUSD",1718804134432,0.51,138.23,138.19,16.0361]
["bitfinex","SOLUSD",1718804134634,0.51,138.23,138.2,7.2358]
["bitfinex","SOLUSD",1718804135244,0.51,138.23,138.18,7.2366]
["bitfinex","SOLUSD",1718804135538,8.97,138.22,138.17,16.0371]
["bitfinex","SOLUSD",1718804135726,0.51,138.21,138.17,16.0371]
["bitfinex","SOLUSD",1718804135927,0.51,138.21,138.18,7.2367]
["bitfinex","SOLUSD",1718804136324,0.51,138.21,138.17,8.8]
["bitfinex","SOLUSD",1718804136325,0.17,138.2,138.15,8.8]
["bitfinex","SOLUSD",1718804136726,0.17,138.2,138.15,16.038]
["bitfinex","SOLUSD",1718804136928,0.17,138.2,138.15,7.238]
["bitfinex","SOLUSD",1718804137129,0.17,138.2,138.16,7.2378]
["bitfinex","SOLUSD",1718804137919,7.4059,138.2,138.14,7.2388]
["bitfinex","SOLUSD",1718804138118,0.51,138.19,138.15,8.8]
["bitfinex","SOLUSD",1718804138742,0.34,138.19,138.16,7.2378]
["bitfinex","SOLUSD",1718804139839,0.34,138.19,138.16,7.2376]
["bitfinex","SOLUSD",1718804140249,0.34,138.19,138.16,16.0376]
["bitfinex","SOLUSD",1718804140425,20.0,138.21,138.17,16.0374]
["bitfinex","SOLUSD",1718804140629,0.34,138.2,138.17,16.0374]
["bitfinex","SOLUSD",1718804141324,15.7597,138.23,138.2,7.2356]
["bitfinex","SOLUSD",1718804141520,15.7597,138.23,138.2,16.0356]
["bitfinex","SOLUSD",1718804141939,15.7597,138.23,138.2,7.2356]
["bitfinex","SOLUSD",1718804142348,15.7597,138.23,138.19,16.0361]
["bitfinex","SOLUSD",1718804143746,15.7597,138.23,138.19,7.2361]
["bitfinex","SOLUSD",1718804144043,15.7597,138.23,138.18,8.8]
["bitfinex","SOLUSD",1718804144044,0.51,138.22,138.18,16.0369]
["bitfinex","SOLUSD",1718804144231,0.51,138.22,138.18,7.2369]
["bitfinex","SOLUSD",1718804144232,9.31,138.22,138.18,7.2369]
["bitfinex","SOLUSD",1718804144546,9.31,138.22,138.17,7.2373]
["bitfinex","SOLUSD",1718804144951,16.82681464,138.22,138.17,7.2373]
["bitfinex","SOLUSD",1718804145446,16.82681464,138.22,138.18,7.2368]
["bitfinex","SOLUSD",1718804145746,0.17,138.21,138.17,7.2372]
["bitfinex","SOLUSD",1718804145935,0.17,138.21,138.17,16.0372]
["bitfinex","SOLUSD",1718804146246,20.17,138.21,138.17,7.2372]
["bitfinex","SOLUSD",1718804146444,0.51,138.2,138.16,7.2377]
["bitfinex","SOLUSD",1718804146647,0.51,138.2,138.17,7.2374]
["bitfinex","SOLUSD",1718804146827,0.34,138.2,138.18,7.2369]
["bitfinex","SOLUSD",1718804147628,0.34,138.2,138.17,7.2372]
["bitfinex","SOLUSD",1718804148327,0.34,138.2,138.16,16.0377]
["bitfinex","SOLUSD",1718804148741,0.34,138.2,138.17,7.2374]
["bitfinex","SOLUSD",1718804150351,20.0,138.21,138.13,0.17]
["bitfinex","SOLUSD",1718804150541,20.0,138.21,138.19,7.236]
["bitfinex","SOLUSD",1718804151446,20.0,138.21,138.18,16.0366]
["bitfinex","SOLUSD",1718804151826,20.0,138.21,138.19,7.2364]
["bitfinex","SOLUSD",1718804152237,7.51681464,138.22,138.19,16.0362]
["bitfinex","SOLUSD",1718804152846,7.51681464,138.22,138.19,8.8]
["bitfinex","SOLUSD",1718804153445,7.51681464,138.22,138.18,16.0367]
["bitfinex","SOLUSD",1718804153629,7.51681464,138.22,138.19,7.2363]
["bitfinex","SOLUSD",1718804155261,7.51681464,138.22,138.18,16.0367]
["bitfinex","SOLUSD",1718804155554,7.51681464,138.22,138.18,7.2367]
["bitfinex","SOLUSD",1718804157249,7.51681464,138.22,138.19,7.2363]
["bitfinex","SOLUSD",1718804157554,0.68,138.21,138.16,7.2377]
["bitfinex","SOLUSD",1718804157746,29.48,138.21,138.16,7.2377]
["bitfinex","SOLUSD",1718804158548,29.48,138.21,138.17,7.2373]
["bitfinex","SOLUSD",1718804158846,29.48,138.21,138.18,7.2369]
["bitfinex","SOLUSD",1718804159045,20.68,138.21,138.18,7.2369]
["bitfinex","SOLUSD",1718804159951,20.51,138.21,138.18,7.2369]
["bitfinex","SOLUSD",1718804160147,20.34,138.21,138.18,7.2369]
["bitfinex","SOLUSD",1718804160353,16.31681464,138.22,138.18,7.2369]
["bitfinex","SOLUSD",1718804160958,0.17,138.21,138.17,16.0372]
["bitfinex","SOLUSD",1718804161164,36.7155,138.21,138.15,7.2382]
["bitfinex","SOLUSD",1718804161634,44.23271972,138.21,138.15,16.0382]
["bitfinex","SOLUSD",1718804161839,36.99721972,138.21,138.16,7.2378]
["bitfinex","SOLUSD",1718804162037,27.85721972,138.21,138.16,8.8]
["bitfinex","SOLUSD",1718804162339,7.51721972,138.21,138.19,7.2363]
["bitfinex","SOLUSD",1718804162755,7.51721972,138.21,138.2,16.0358]
["bitfinex","SOLUSD",1718804162963,15.7597,138.23,138.2,16.0358]
["bitfinex","SOLUSD",1718804163189,15.7597,138.23,138.2,7.2358]
["bitfinex","SOLUSD",1718804163339,7.51640923,138.24,138.23,7.2343]
["bitfinex","SOLUSD",1718804163543,16.3283,138.28,138.23,16.0343]
["bitfinex","SOLUSD",1718804163845,16.0322,138.27,138.21,16.035]
["bitfinex","SOLUSD",1718804164051,16.0327,138.26,138.21,8.8]
["bitfinex","SOLUSD",1718804164251,7.2333,138.25,138.2,8.8]
["bitfinex","SOLUSD",1718804164459,6.2361,138.24,138.19,7.2361]
["bitfinex","SOLUSD",1718804164663,8.97,138.23,138.18,16.0367]
["bitfinex","SOLUSD",1718804164869,9.14,138.23,138.18,16.0367]
["bitfinex","SOLUSD",1718804165064,9.14,138.23,138.19,7.2363]
["bitfinex","SOLUSD",1718804165582,6.4061,138.24,138.13,58.5849]
["bitfinex","SOLUSD",1718804165858,8.8,138.26,138.22,7.2345]
["bitfinex","SOLUSD",1718804166036,15.0361,138.27,138.23,7.2342]
["bitfinex","SOLUSD",1718804166235,20.0,138.26,138.23,7.2342]
["bitfinex","SOLUSD",1718804167254,20.0,138.26,138.22,16.0346]
["bitfinex","SOLUSD",1718804167460,0.17,138.25,138.22,7.2346]
["bitfinex","SOLUSD",1718804167649,0.51,138.25,138.22,7.2346]
["bitfinex","SOLUSD",1718804169051,0.17,138.27,138.24,7.2333]
["bitfinex","SOLUSD",1718804169251,0.34,138.27,138.24,7.2333]
["bitfinex","SOLUSD",1718804169450,0.51,138.27,138.25,7.2332]
["bitfinex","SOLUSD",1718804169669,23.84318633,138.28,138.25,7.2332]
["bitfinex","SOLUSD",1718804169856,7.51488633,138.28,138.27,7.2322]
["bitfinex","SOLUSD",1718804170047,6.2994,138.3,138.27,7.2322]
["bitfinex","SOLUSD",1718804170455,15.1662,138.31,138.26,8.8]
["bitfinex","SOLUSD",1718804170694,20.0,138.3,138.26,16.0324]
["bitfinex","SOLUSD",1718804170853,8.8,138.28,138.23,16.0338]
["bitfinex","SOLUSD",1718804171054,16.0323,138.27,138.21,7.235]
["bitfinex","SOLUSD",1718804171360,8.8,138.26,138.21,16.0351]
["bitfinex","SOLUSD",1718804171564,0.51,138.25,138.21,7.2353]
["bitfinex","SOLUSD",1718804171767,0.17,138.24,138.21,7.2353]
["bitfinex","SOLUSD",1718804172182,0.17,138.25,138.22,7.2345]
["bitfinex","SOLUSD",1718804172357,15.4627,138.27,138.22,16.0345]
["bitfinex","SOLUSD",1718804172677,20.68,138.26,138.22,16.0345]
["bitfinex","SOLUSD",1718804173180,20.68,138.26,138.22,8.8]
["bitfinex","SOLUSD",1718804173353,20.68,138.26,138.21,7.2351]
["bitfinex","SOLUSD",1718804173857,20.68,138.26,138.18,15.0321]
["bitfinex","SOLUSD",1718804174071,20.68,138.26,138.23,7.2342]
["bitfinex","SOLUSD",1718804174670,20.68,138.26,138.18,15.0321]
["bitfinex","SOLUSD",1718804174671,21.5948,138.31,138.19,26.42]
["bitfinex","SOLUSD",1718804174870,28.8252,138.31,138.25,7.2329]
["bitfinex","SOLUSD",1718804175056,21.5948,138.31,138.26,7.2325]
["bitfinex","SOLUSD",1718804176276,20.0,138.3,138.26,7.2325]
["bitfinex","SOLUSD",1718804176475,0.34,138.29,138.26,7.2325]
["bitfinex","SOLUSD",1718804177953,0.17,138.28,138.2,6.4518]
["bitfinex","SOLUSD",1718804178269,0.17,138.26,138.21,7.235]
["bitfinex","SOLUSD",1718804178478,0.68,138.26,138.21,7.235]
["bitfinex","SOLUSD",1718804178672,0.68,138.26,138.22,7.2347]
["bitfinex","SOLUSD",1718804179361,27.2308,138.3,138.24,7.2334]
["bitfinex","SOLUSD",1718804179565,0.51,138.29,138.18,15.0321]
["bitfinex","SOLUSD",1718804179767,0.17,138.28,138.19,26.42]
["bitfinex","SOLUSD",1718804180275,0.17,138.28,138.25,7.2331]
["bitfinex","SOLUSD",1718804180770,0.17,138.28,138.23,7.234]
["bitfinex","SOLUSD",1718804180974,0.17,138.27,138.22,7.2348]
["bitfinex","SOLUSD",1718804181152,7.7423,138.27,138.21,7.2351]
["bitfinex","SOLUSD",1718804181476,36.4061,138.26,138.21,7.2351]
["bitfinex","SOLUSD",1718804181677,0.17,138.25,138.21,7.2351]
["bitfinex","SOLUSD",1718804182659,0.34,138.25,138.21,7.2351]
["bitfinex","SOLUSD",1718804182978,0.34,138.25,138.22,7.2345]
["bitfinex","SOLUSD",1718804183678,0.17,138.24,138.16,32.5701]
["bitfinex","SOLUSD",1718804183979,0.51,138.24,138.19,7.2361]
["bitfinex","SOLUSD",1718804184154,0.51,138.24,138.2,7.2358]
["bitfinex","SOLUSD",1718804184359,20.51,138.24,138.16,32.5701]
["bitfinex","SOLUSD",1718804184554,20.51,138.24,138.2,7.2358]
["bitfinex","SOLUSD",1718804184776,0.17,138.23,138.19,7.2361]
["bitfinex","SOLUSD",1718804184972,0.51,138.23,138.19,7.2361]
["bitfinex","SOLUSD",1718804185167,0.17,138.22,138.15,15.2392]
["bitfinex","SOLUSD",1718804185484,0.34,138.22,138.17,7.2369]
["bitfinex","SOLUSD",1718804185712,20.34,138.22,138.18,7.2369]
["bitfinex","SOLUSD",1718804185870,20.17,138.22,138.19,7.2361]
["bitfinex","SOLUSD",1718804186283,0.17,138.22,138.19,7.2361]
["bitfinex","SOLUSD",1718804187193,0.34,138.23,138.19,7.2361]
["bitfinex","SOLUSD",1718804187363,0.17,138.23,138.2,7.2357]
["bitfinex","SOLUSD",1718804187568,0.34,138.23,138.19,7.2362]
["bitfinex","SOLUSD",1718804189672,20.0,138.24,138.2,7.2358]
["bitfinex","SOLUSD",1718804189890,20.0,138.24,138.19,7.2361]
["bitfinex","SOLUSD",1718804190279,27.2338,138.24,138.18,7.2367]
["bitfinex","SOLUSD",1718804191687,20.0,138.24,138.19,7.2363]
["bitfinex","SOLUSD",1718804191875,20.0,138.24,138.2,7.2358]
["bitfinex","SOLUSD",1718804192687,20.0,138.24,138.19,7.2362]
["bitfinex","SOLUSD",1718804193279,20.0,138.24,138.2,7.2358]
["bitfinex","SOLUSD",1718804194178,20.0,138.24,138.19,7.2361]
["bitfinex","SOLUSD",1718804195507,20.0,138.24,138.16,26.42]
["bitfinex","SOLUSD",1718804195813,7.5163927,138.25,138.22,7.2346]
["bitfinex","SOLUSD",1718804196094,16.2361,138.26,138.23,7.2342]
["bitfinex","SOLUSD",1718804196303,16.2361,138.26,138.22,7.2345]
["bitfinex","SOLUSD",1718804196787,16.2361,138.26,138.17,49.7543]
["bitfinex","SOLUSD",1718804196968,14.00099004,138.29,138.24,7.2335]
["bitfinex","SOLUSD",1718804197170,20.0,138.28,138.24,7.2335]
["bitfinex","SOLUSD",1718804197766,6.4869,138.29,138.25,7.2331]
["bitfinex","SOLUSD",1718804198278,0.51,138.28,138.24,7.2335]
["bitfinex","SOLUSD",1718804198895,0.34,138.28,138.25,7.233]
["bitfinex","SOLUSD",1718804199090,6.4869,138.29,138.25,7.233]
["bitfinex","SOLUSD",1718804199284,6.4869,138.29,138.2,15.4134]
["bitfinex","SOLUSD",1718804199694,6.4869,138.29,138.25,7.233]
["bitfinex","SOLUSD",1718804200075,6.4869,138.29,138.24,7.2335]
["bitfinex","SOLUSD",1718804200482,13.7181,138.29,138.23,7.234]
["bitfinex","SOLUSD",1718804200710,0.68,138.28,138.22,7.2347]
["bitfinex","SOLUSD",1718804201088,0.68,138.28,138.19,26.42]
["bitfinex","SOLUSD",1718804201393,7.2329,138.26,138.19,26.42]
["bitfinex","SOLUSD",1718804201594,7.2322,138.27,138.21,7.235]
["bitfinex","SOLUSD",1718804201894,20.17,138.26,138.17,6.2843]
["bitfinex","SOLUSD",1718804202194,20.17,138.26,138.21,7.2351]
["bitfinex","SOLUSD",1718804202691,20.17,138.26,138.22,7.2347]
["bitfinex","SOLUSD",1718804202885,0.17,138.26,138.22,7.2347]
["bitfinex","SOLUSD",1718804203190,0.34,138.26,138.23,7.234]
["bitfinex","SOLUSD",1718804203775,0.34,138.26,138.22,7.2346]
["bitfinex","SOLUSD",1718804204993,0.34,138.26,138.17,6.2843]
["bitfinex","SOLUSD",1718804205195,0.34,138.26,138.21,7.2352]
["bitfinex","SOLUSD",1718804205395,7.5728,138.26,138.2,7.2356]
["bitfinex","SOLUSD",1718804206092,0.34,138.25,138.2,7.2356]
["bitfinex","SOLUSD",1718804206298,0.34,138.24,138.2,7.2356]
["bitfinex","SOLUSD",1718804207699,0.34,138.24,138.19,7.2362]
["bitfinex","SOLUSD",1718804208094,0.17,138.23,138.18,7.2366]
["bitfinex","SOLUSD",1718804208678,20.17,138.23,138.19,7.2362]
["bitfinex","SOLUSD",1718804208901,20.0,138.23,138.19,7.2362]
["bitfinex","SOLUSD",1718804209104,20.0,138.23,138.2,7.2357]
["bitfinex","SOLUSD",1718804209597,20.0,138.23,138.21,7.2352]
["bitfinex","SOLUSD",1718804209900,15.5201,138.24,138.22,7.2347]
["bitfinex","SOLUSD",1718804210489,15.5201,138.24,138.21,7.2351]
["bitfinex","SOLUSD",1718804211103,30.03520139,138.27,138.17,26.42]
["bitfinex","SOLUSD",1718804211296,0.34,138.26,138.23,7.2338]
["bitfinex","SOLUSD",1718804212719,30.03520139,138.27,138.18,0.17]
["bitfinex","SOLUSD",1718804212920,23.71950139,138.27,138.24,7.2334]
["bitfinex","SOLUSD",1718804213096,16.2073,138.27,138.24,7.2334]
["bitfinex","SOLUSD",1718804214202,7.2306,138.3,138.24,7.2334]
["bitfinex","SOLUSD",1718804214401,13.52634827,138.31,138.21,0.17]
["bitfinex","SOLUSD",1718804214615,13.52634827,138.31,138.23,26.42]
["bitfinex","SOLUSD",1718804214802,7.51194827,138.31,138.27,7.2321]
["bitfinex","SOLUSD",1718804215002,22.4407,138.33,138.27,7.2321]
["bitfinex","SOLUSD",1718804215208,22.4407,138.33,138.23,42.719]
["bitfinex","SOLUSD",1718804215209,7.2296,138.32,138.26,7.2327]
["bitfinex","SOLUSD",1718804215895,0.17,138.31,138.26,7.2327]
["bitfinex","SOLUSD",1718804216210,0.34,138.31,138.23,42.719]
["bitfinex","SOLUSD",1718804216401,27.5696,138.32,138.26,7.2325]
["bitfinex","SOLUSD",1718804217509,27.5696,138.32,138.27,7.2322]
["bitfinex","SOLUSD",1718804217713,20.34,138.32,138.27,7.2322]
["bitfinex","SOLUSD",1718804217893,27.57,138.32,138.26,7.2326]
["bitfinex","SOLUSD",1718804218500,20.34,138.32,138.27,7.2321]
["bitfinex","SOLUSD",1718804218699,20.34,138.32,138.23,42.719]
["bitfinex","SOLUSD",1718804218700,27.5697,138.32,138.26,7.2325]
["bitfinex","SOLUSD",1718804219125,7.5702,138.31,138.26,7.2325]
["bitfinex","SOLUSD",1718804219702,0.34,138.3,138.25,7.233]
["bitfinex","SOLUSD",1718804219907,0.17,138.29,138.2,15.3627]
["bitfinex","SOLUSD",1718804220091,0.17,138.29,138.24,7.2336]
["bitfinex","SOLUSD",1718804220092,0.34,138.29,138.24,7.2336]
["bitfinex","SOLUSD",1718804220299,0.34,138.28,138.25,7.2331]
["bitfinex","SOLUSD",1718804220509,0.34,138.29,138.25,7.2331]
["bitfinex","SOLUSD",1718804220715,0.17,138.29,138.24,7.2334]
["bitfinex","SOLUSD",1718804221021,20.34,138.29,138.24,7.2334]
["bitfinex","SOLUSD",1718804221420,27.5711,138.29,138.23,7.2343]
["bitfinex","SOLUSD",1718804221718,7.4022,138.27,138.18,32.7953]
["bitfinex","SOLUSD",1718804222020,20.34,138.26,138.18,26.42]
["bitfinex","SOLUSD",1718804222214,27.7428,138.26,138.2,7.2358]
["bitfinex","SOLUSD",1718804222400,20.51,138.26,138.21,7.2353]
["bitfinex","SOLUSD",1718804222596,20.51,138.26,138.22,7.2345]
["bitfinex","SOLUSD",1718804222804,0.51,138.26,138.22,7.2345]
["bitfinex","SOLUSD",1718804222998,0.17,138.26,138.23,7.2343]
["bitfinex","SOLUSD",1718804223336,20.17,138.27,138.24,7.2337]
["bitfinex","SOLUSD",1718804223501,20.17,138.27,138.22,7.2347]
["bitfinex","SOLUSD",1718804223705,0.17,138.26,138.21,7.2349]
["bitfinex","SOLUSD",1718804224008,20.17,138.27,138.18,26.42]
["bitfinex","SOLUSD",1718804224316,20.17,138.27,138.24,7.2334]
["bitfinex","SOLUSD",1718804224734,20.0,138.27,138.24,7.2333]
["bitfinex","SOLUSD",1718804224901,23.1615,138.28,138.25,7.2331]
["bitfinex","SOLUSD",1718804225527,16.5942,138.28,138.26,7.2325]
["bitfinex","SOLUSD",1718804225733,16.5942,138.28,138.21,26.42]
["bitfinex","SOLUSD",1718804225930,16.5942,138.28,138.26,7.2324]
["bitfinex","SOLUSD",1718804227410,16.5942,138.28,138.25,7.233]
["bitfinex","SOLUSD",1718804229118,16.5942,138.28,138.21,26.42]
["bitfinex","SOLUSD",1718804229313,0.17,138.27,138.22,7.2346]
["bitfinex","SOLUSD",1718804229518,20.51,138.27,138.22,7.2346]
["bitfinex","SOLUSD",1718804231521,20.51,138.27,138.23,7.2342]
["bitfinex","SOLUSD",1718804232125,20.34,138.27,138.23,7.2342]
["bitfinex","SOLUSD",1718804232305,16.5942,138.28,138.19,0.17]
["bitfinex","SOLUSD",1718804232510,16.5942,138.28,138.19,0.51]
["bitfinex","SOLUSD",1718804232826,16.5942,138.28,138.19,0.34]
["bitfinex","SOLUSD",1718804234127,16.5942,138.28,138.24,7.2337]
["bitfinex","SOLUSD",1718804234519,0.34,138.27,138.22,7.2345]
["bitfinex","SOLUSD",1718804234726,0.51,138.27,138.22,7.2345]
["bitfinex","SOLUSD",1718804234925,0.51,138.27,138.23,7.2341]
["bitfinex","SOLUSD",1718804235634,16.5942,138.28,138.24,7.2337]
["bitfinex","SOLUSD",1718804236512,16.5942,138.28,138.23,7.2341]
["bitfinex","SOLUSD",1718804236715,0.34,138.27,138.22,7.2345]
["bitfinex","SOLUSD",1718804237917,7.5724,138.27,138.21,7.2352]
["bitfinex","SOLUSD",1718804238246,7.2333,138.25,138.19,7.2359]
["bitfinex","SOLUSD",1718804238614,7.2333,138.25,138.2,7.2358]
["bitfinex","SOLUSD",1718804238813,13.881,138.26,138.2,7.2358]
["bitfinex","SOLUSD",1718804239026,20.34,138.25,138.2,7.2358]
["bitfinex","SOLUSD",1718804239414,20.34,138.25,138.22,7.2347]
["bitfinex","SOLUSD",1718804239724,20.17,138.25,138.22,7.2347]
["bitfinex","SOLUSD",1718804239920,0.17,138.25,138.22,7.2347]
["bitfinex","SOLUSD",1718804240108,6.478,138.26,138.22,7.2347]
["bitfinex","SOLUSD",1718804240308,6.308,138.26,138.23,7.2342]
["bitfinex","SOLUSD",1718804241214,6.308,138.26,138.22,7.2346]
["bitfinex","SOLUSD",1718804243238,6.308,138.26,138.23,7.2341]
["bitfinex","SOLUSD",1718804243413,16.5942,138.28,138.21,69.89]
["bitfinex","SOLUSD",1718804243617,7.51156137,138.3,138.22,16.4334]
["bitfinex","SOLUSD",1718804243834,22.6107,138.33,138.28,7.2316]
["bitfinex","SOLUSD",1718804244012,22.6107,138.33,138.23,20.0]
["bitfinex","SOLUSD",1718804244013,22.6107,138.33,138.29,7.2311]
["bitfinex","SOLUSD",1718804244620,16.3356,138.33,138.31,7.2297]
["bitfinex","SOLUSD",1718804244820,16.3356,138.33,138.28,7.2314]
["bitfinex","SOLUSD",1718804245420,16.3356,138.33,138.29,7.2311]
["bitfinex","SOLUSD",1718804245828,16.3356,138.33,138.25,32.7858]
["bitfinex","SOLUSD",1718804246025,16.3356,138.33,138.3,7.2306]
["bitfinex","SOLUSD",1718804246225,16.3356,138.33,138.31,7.23]
["bitfinex","SOLUSD",1718804246428,14.24755162,138.36,138.32,7.2296]
["bitfinex","SOLUSD",1718804247024,14.24755162,138.36,138.26,0.17]
["bitfinex","SOLUSD",1718804247223,21.47535162,138.36,138.3,7.2304]
["bitfinex","SOLUSD",1718804247649,0.34,138.35,138.3,7.2304]
["bitfinex","SOLUSD",1718804247835,0.17,138.35,138.31,7.2301]
["bitfinex","SOLUSD",1718804248343,0.17,138.35,138.3,7.2304]
["bitfinex","SOLUSD",1718804248960,7.568,138.35,138.29,7.2309]
["bitfinex","SOLUSD",1718804249241,0.17,138.33,138.28,7.2313]
["bitfinex","SOLUSD",1718804249442,0.34,138.33,138.28,7.2313]
["bitfinex","SOLUSD",1718804249626,7.5691,138.33,138.28,7.2313]
["bitfinex","SOLUSD",1718804249824,0.34,138.33,138.28,7.2313]
["bitfinex","SOLUSD",1718804250842,0.34,138.33,138.29,7.231]
["bitfinex","SOLUSD",1718804251040,0.34,138.33,138.21,30.18822225]
["bitfinex","SOLUSD",1718804251041,16.566,138.31,138.21,30.18822225]
["bitfinex","SOLUSD",1718804251252,0.34,138.3,138.26,7.2324]
["bitfinex","SOLUSD",1718804252037,16.566,138.31,138.21,69.89]
["bitfinex","SOLUSD",1718804252245,16.566,138.31,138.29,7.2308]
["bitfinex","SOLUSD",1718804253278,16.566,138.31,138.28,7.2315]
["bitfinex","SOLUSD",1718804254444,16.566,138.31,138.29,7.2311]
["bitfinex","SOLUSD",1718804254622,20.0,138.34,138.29,7.2311]
["bitfinex","SOLUSD",1718804254823,0.17,138.33,138.3,7.2303]
["bitfinex","SOLUSD",1718804255151,21.9798,138.35,138.3,7.2303]
["bitfinex","SOLUSD",1718804255526,21.9798,138.35,138.31,7.2299]
["bitfinex","SOLUSD",1718804255726,21.9798,138.35,138.32,7.2295]
["bitfinex","SOLUSD",1718804256348,21.9798,138.35,138.31,7.2299]
["bitfinex","SOLUSD",1718804256645,21.9798,138.35,138.3,7.2304]
["bitfinex","SOLUSD",1718804257239,29.2078,138.35,138.29,7.2309]
["bitfinex","SOLUSD",1718804257439,21.9798,138.35,138.3,7.2306]
["bitfinex","SOLUSD",1718804257640,29.2079,138.35,138.3,7.2306]
["bitfinex","SOLUSD",1718804257842,29.2079,138.35,138.29,7.2309]
["bitfinex","SOLUSD",1718804259545,21.9798,138.35,138.26,26.42]
["bitfinex","SOLUSD",1718804259747,21.9798,138.35,138.31,7.2298]
["bitfinex","SOLUSD",1718804260243,21.9798,138.35,138.27,0.17]
["bitfinex","SOLUSD",1718804260446,21.9798,138.35,138.31,7.2297]
["bitfinex","SOLUSD",1718804261249,21.9798,138.35,138.32,7.2295]
["bitfinex","SOLUSD",1718804261744,21.9798,138.35,138.26,69.89]
["bitfinex","SOLUSD",1718804261945,21.9798,138.35,138.3,7.2303]
["bitfinex","SOLUSD",1718804263634,21.9798,138.35,138.31,7.23]
["bitfinex","SOLUSD",1718804264654,21.9798,138.35,138.32,7.2295]
["bitfinex","SOLUSD",1718804265351,21.9798,138.35,138.31,7.2299]
["bitfinex","SOLUSD",1718804265845,21.9798,138.35,138.32,7.2294]
["bitfinex","SOLUSD",1718804266148,7.51021916,138.36,138.35,7.228]
["bitfinex","SOLUSD",1718804266353,15.9252,138.39,138.37,7.2266]
["bitfinex","SOLUSD",1718804266650,15.9252,138.39,138.38,7.2264]
["bitfinex","SOLUSD",1718804266846,6.5012,138.42,138.39,7.2256]
["bitfinex","SOLUSD",1718804267946,6.5012,138.42,138.33,69.89]
["bitfinex","SOLUSD",1718804267947,6.5012,138.42,138.38,7.2262]
["bitfinex","SOLUSD",1718804268141,6.5012,138.42,138.33,69.89]
["bitfinex","SOLUSD",1718804268326,6.5012,138.42,138.34,20.0]
["bitfinex","SOLUSD",1718804269451,6.5012,138.42,138.35,0.17]
["bitfinex","SOLUSD",1718804270252,6.5012,138.42,138.34,20.0]
["bitfinex","SOLUSD",1718804270432,13.7259,138.42,138.33,26.42]
["bitfinex","SOLUSD",1718804270641,7.5649,138.41,138.33,26.42]
["bitfinex","SOLUSD",1718804270933,6.5012,138.42,138.33,26.42]
["bitfinex","SOLUSD",1718804271234,13.726,138.42,138.33,26.42]
["bitfinex","SOLUSD",1718804271443,0.34,138.41,138.33,26.42]
["bitfinex","SOLUSD",1718804272352,0.34,138.41,138.36,7.2271]
["bitfinex","SOLUSD",1718804273848,6.5012,138.42,138.34,0.17]
["bitfinex","SOLUSD",1718804274047,6.5012,138.42,138.4,7.225]
["bitfinex","SOLUSD",1718804275151,15.9252,138.43,138.34,0.68]
["bitfinex","SOLUSD",1718804275528,15.9252,138.43,138.36,26.42]
["bitfinex","SOLUSD",1718804277258,15.9252,138.43,138.37,0.17]
["bitfinex","SOLUSD",1718804277443,15.9252,138.43,138.36,26.42]
["bitfinex","SOLUSD",1718804278653,15.9252,138.43,138.35,0.17]
["bitfinex","SOLUSD",1718804281065,0.51,138.42,138.31,65.2633]
["bitfinex","SOLUSD",1718804281252,20.68,138.42,138.31,65.2633]
["bitfinex","SOLUSD",1718804281554,20.51,138.42,138.31,65.2633]
["bitfinex","SOLUSD",1718804282250,20.51,138.42,138.32,0.17]
["bitfinex","SOLUSD",1718804282458,20.51,138.42,138.32,0.68]
["bitfinex","SOLUSD",1718804283658,27.7343,138.42,138.32,0.68]
["bitfinex","SOLUSD",1718804284455,20.51,138.42,138.32,0.68]
["bitfinex","SOLUSD",1718804285365,27.7344,138.42,138.32,0.68]
["bitfinex","SOLUSD",1718804286474,20.51,138.42,138.32,0.68]
["bitfinex","SOLUSD",1718804286947,0.17,138.4,138.3,26.42]
["bitfinex","SOLUSD",1718804287153,0.51,138.4,138.3,26.42]
["bitfinex","SOLUSD",1718804287470,0.17,138.39,138.3,26.42]
["bitfinex","SOLUSD",1718804288441,0.17,138.39,138.36,7.2274]
["bitfinex","SOLUSD",1718804288640,0.17,138.39,138.35,7.2279]
["bitfinex","SOLUSD",1718804289154,0.17,138.39,138.36,7.2273]
["bitfinex","SOLUSD",1718804289360,6.5134,138.41,138.37,7.2267]
["bitfinex","SOLUSD",1718804290163,6.5134,138.41,138.31,0.17]
["bitfinex","SOLUSD",1718804290370,6.5134,138.41,138.32,43.47]
["bitfinex","SOLUSD",1718804290675,6.5134,138.41,138.33,0.34]
["bitfinex","SOLUSD",1718804290877,6.5134,138.41,138.33,26.76]
["bitfinex","SOLUSD",1718804292664,6.5134,138.41,138.33,70.23]
["bitfinex","SOLUSD",1718804292869,6.5134,138.41,138.34,0.34]
["bitfinex","SOLUSD",1718804293046,15.9252,138.43,138.35,0.17]
["bitfinex","SOLUSD",1718804293248,15.9252,138.43,138.36,26.42]
["bitfinex","SOLUSD",1718804295171,15.9252,138.43,138.37,0.17]
["bitfinex","SOLUSD",1718804295368,15.9252,138.43,138.37,0.68]
["bitfinex","SOLUSD",1718804295564,15.9252,138.43,138.39,26.42]
["bitfinex","SOLUSD",1718804295867,6.2803,138.44,138.39,26.42]
["bitfinex","SOLUSD",1718804296654,15.8143,138.46,138.39,26.42]
["bitfinex","SOLUSD",1718804296871,15.8143,138.46,138.39,69.89]
["bitfinex","SOLUSD",1718804297078,15.8143,138.46,138.4,0.34]
["bitfinex","SOLUSD",1718804297649,15.8143,138.46,138.41,0.34]
["bitfinex","SOLUSD",1718804298286,7.51177534,138.5,138.42,26.42]
["bitfinex","SOLUSD",1718804298457,29.5677,138.51,138.42,26.42]
["bitfinex","SOLUSD",1718804298778,22.3477,138.51,138.42,26.42]
["bitfinex","SOLUSD",1718804299668,22.3477,138.51,138.43,0.34]
["bitfinex","SOLUSD",1718804300466,22.3477,138.51,138.42,69.89]
["bitfinex","SOLUSD",1718804300855,22.3477,138.51,138.43,0.17]
["bitfinex","SOLUSD",1718804301073,22.3477,138.51,138.43,0.51]
["bitfinex","SOLUSD",1718804302067,15.8233,138.51,138.44,43.64]
["bitfinex","SOLUSD",1718804302272,7.51288469,138.52,138.45,70.06]
["bitfinex","SOLUSD",1718804302471,7.51288469,138.52,138.46,0.17]
["bitfinex","SOLUSD",1718804302655,21.5396,138.54,138.46,0.17]
["bitfinex","SOLUSD",1718804302850,7.2186,138.53,138.45,26.42]
["bitfinex","SOLUSD",1718804303056,28.7578,138.54,138.45,26.42]
["bitfinex","SOLUSD",1718804303471,0.17,138.53,138.45,26.42]
["bitfinex","SOLUSD",1718804303658,0.34,138.53,138.45,26.42]
["bitfinex","SOLUSD",1718804304360,7.22,138.51,138.42,26.42]
["bitfinex","SOLUSD",1718804304554,7.3892,138.52,138.42,26.42]
["bitfinex","SOLUSD",1718804304754,21.5396,138.49,138.36,15.1619]
["bitfinex","SOLUSD",1718804304969,21.5396,138.49,138.37,26.42]
["bitfinex","SOLUSD",1718804304970,7.2219,138.47,138.37,26.42]
["bitfinex","SOLUSD",1718804305157,30.0,138.45,138.37,26.42]
["bitfinex","SOLUSD",1718804305357,37.2232,138.45,138.37,26.42]
["bitfinex","SOLUSD",1718804305574,37.2232,138.45,138.36,15.1619]
["bitfinex","SOLUSD",1718804305957,0.34,138.44,138.33,42.6735]
["bitfinex","SOLUSD",1718804306162,15.8706,138.42,138.33,42.6735]
["bitfinex","SOLUSD",1718804306365,7.2249,138.41,138.31,50.0587]
["bitfinex","SOLUSD",1718804306559,22.2498,138.42,138.31,76.4787]
["bitfinex","SOLUSD",1718804306760,7.2255,138.4,138.3,16.4537]
["bitfinex","SOLUSD",1718804307259,30.0,138.39,138.3,16.4537]
["bitfinex","SOLUSD",1718804307574,30.0,138.39,138.3,59.9237]
["bitfinex","SOLUSD",1718804307875,30.0,138.39,138.31,0.17]
["bitfinex","SOLUSD",1718804308074,30.0,138.39,138.36,7.2273]
["bitfinex","SOLUSD",1718804308383,0.17,138.41,138.35,7.2277]
["bitfinex","SOLUSD",1718804308582,0.68,138.41,138.36,7.2273]
["bitfinex","SOLUSD",1718804309056,22.2498,138.42,138.33,0.17]
["bitfinex","SOLUSD",1718804309357,22.2498,138.42,138.38,7.2261]
["bitfinex","SOLUSD",1718804309960,22.2498,138.42,138.33,0.17]
["bitfinex","SOLUSD",1718804312964,22.2498,138.42,138.34,0.17]
["bitfinex","SOLUSD",1718804313167,22.2498,138.42,138.34,44.15]
["bitfinex","SOLUSD",1718804314269,22.2498,138.42,138.34,0.68]
["bitfinex","SOLUSD",1718804316872,22.2498,138.42,138.36,0.17]
["bitfinex","SOLUSD",1718804317082,22.2498,138.42,138.36,0.34]
["bitfinex","SOLUSD",1718804317774,22.2498,138.42,138.35,26.42]
["bitfinex","SOLUSD",1718804317969,0.17,138.41,138.31,3.76822225]
["bitfinex","SOLUSD",1718804318173,7.2256,138.4,138.29,26.42]
["bitfinex","SOLUSD",1718804318801,7.2267,138.38,138.28,32.8507]
["bitfinex","SOLUSD",1718804318968,7.2267,138.38,138.28,76.3207]
["bitfinex","SOLUSD",1718804319280,7.3961,138.39,138.33,7.229]
["bitfinex","SOLUSD",1718804320186,21.4487,138.37,138.31,7.2296]
["bitfinex","SOLUSD",1718804320384,0.34,138.36,138.31,7.2296]
["bitfinex","SOLUSD",1718804320564,0.34,138.36,138.32,7.2295]
["bitfinex","SOLUSD",1718804320565,0.17,138.36,138.32,7.2295]
["bitfinex","SOLUSD",1718804320762,21.4487,138.37,138.32,7.2295]
["bitfinex","SOLUSD",1718804321066,21.2787,138.37,138.26,58.849]
["bitfinex","SOLUSD",1718804321266,21.2787,138.37,138.31,7.2299]
["bitfinex","SOLUSD",1718804321267,28.5061,138.37,138.31,7.2299]
["bitfinex","SOLUSD",1718804322066,0.51,138.36,138.24,47.23822225]
["bitfinex","SOLUSD",1718804322267,7.3994,138.33,138.27,7.2318]
["bitfinex","SOLUSD",1718804322462,0.17,138.32,138.27,7.2318]
["bitfinex","SOLUSD",1718804322661,0.34,138.32,138.27,7.2318]
["bitfinex","SOLUSD",1718804323379,27.5696,138.32,138.26,7.2325]
["bitfinex","SOLUSD",1718804323562,7.4002,138.31,138.25,7.233]
["bitfinex","SOLUSD",1718804323771,7.4002,138.31,138.26,7.2326]
["bitfinex","SOLUSD",1718804323772,0.17,138.31,138.26,7.2326]
["bitfinex","SOLUSD",1718804324084,0.34,138.31,138.26,7.2326]
["bitfinex","SOLUSD",1718804324595,0.34,138.31,138.27,7.2322]
["bitfinex","SOLUSD",1718804325784,20.17,138.32,138.2,91.61]
["bitfinex","SOLUSD",1718804326089,0.17,138.31,138.23,26.42]
["bitfinex","SOLUSD",1718804326294,0.34,138.31,138.21,0.68]
["bitfinex","SOLUSD",1718804326469,0.34,138.31,138.26,7.2324]
["bitfinex","SOLUSD",1718804327087,7.51389964,138.33,138.32,7.2296]
["bitfinex","SOLUSD",1718804327270,7.51389964,138.33,138.26,0.17]
["bitfinex","SOLUSD",1718804327470,21.2787,138.34,138.25,26.59]
["bitfinex","SOLUSD",1718804327672,21.2787,138.34,138.29,7.2308]
["bitfinex","SOLUSD",1718804327982,21.2787,138.34,138.3,7.2305]
["bitfinex","SOLUSD",1718804328191,21.2787,138.34,138.31,7.23]
["bitfinex","SOLUSD",1718804328694,21.2787,138.34,138.3,7.2304]
["bitfinex","SOLUSD",1718804328868,21.2787,138.34,138.25,70.06]
["bitfinex","SOLUSD",1718804329068,21.2787,138.34,138.31,7.2299]
["bitfinex","SOLUSD",1718804329473,21.2787,138.34,138.25,26.59]
["bitfinex","SOLUSD",1718804329788,0.17,138.32,138.21,32.5445]
["bitfinex","SOLUSD",1718804330082,0.17,138.32,138.27,7.2322]
["bitfinex","SOLUSD",1718804330083,0.34,138.32,138.27,7.2322]
["bitfinex","SOLUSD",1718804330281,0.34,138.33,138.28,7.2316]
["bitfinex","SOLUSD",1718804330471,0.17,138.33,138.21,54.2645]
["bitfinex","SOLUSD",1718804330671,28.5073,138.34,138.22,63.47]
["bitfinex","SOLUSD",1718804330866,28.5073,138.34,138.27,7.2317]
["bitfinex","SOLUSD",1718804330867,27.7392,138.33,138.27,7.2317]
["bitfinex","SOLUSD",1718804331088,0.17,138.32,138.27,7.2317]
["bitfinex","SOLUSD",1718804331491,0.17,138.32,138.28,7.2316]
["bitfinex","SOLUSD",1718804332667,27.5691,138.33,138.28,7.2316]
["bitfinex","SOLUSD",1718804332872,20.34,138.33,138.29,7.231]
["bitfinex","SOLUSD",1718804333078,20.34,138.33,138.28,7.2314]
["bitfinex","SOLUSD",1718804334196,0.17,138.32,138.27,7.2321]
["bitfinex","SOLUSD",1718804334890,0.17,138.32,138.21,32.7145]
["bitfinex","SOLUSD",1718804334891,7.3999,138.32,138.26,7.2326]
["bitfinex","SOLUSD",1718804335072,0.34,138.31,138.26,7.2326]
["bitfinex","SOLUSD",1718804335276,0.34,138.31,138.21,26.59]
["bitfinex","SOLUSD",1718804335277,20.34,138.31,138.21,26.59]
["bitfinex","SOLUSD",1718804335477,0.34,138.31,138.22,0.17]
["bitfinex","SOLUSD",1718804335677,0.34,138.31,138.26,7.2324]
["bitfinex","SOLUSD",1718804335897,20.34,138.31,138.21,0.34]
["bitfinex","SOLUSD",1718804336096,20.34,138.31,138.27,7.2319]
["bitfinex","SOLUSD",1718804336293,20.34,138.31,138.26,7.2325]
["bitfinex","SOLUSD",1718804336598,0.34,138.31,138.26,7.2325]
["bitfinex","SOLUSD",1718804336804,0.17,138.29,138.24,7.2332]
["bitfinex","SOLUSD",1718804336983,0.68,138.29,138.24,7.2332]
["bitfinex","SOLUSD",1718804337379,0.68,138.29,138.25,7.2331]
["bitfinex","SOLUSD",1718804338087,8.19493923,138.29,138.25,7.2331]
["bitfinex","SOLUSD",1718804339907,8.19493923,138.29,138.24,7.2336]
["bitfinex","SOLUSD",1718804340091,15.42613923,138.29,138.24,7.2336]
["bitfinex","SOLUSD",1718804340608,8.19493923,138.29,138.24,7.2336]
["bitfinex","SOLUSD",1718804341804,7.85493923,138.29,138.25,7.2331]
["bitfinex","SOLUSD",1718804342104,7.68493923,138.29,138.26,7.2322]
["bitfinex","SOLUSD",1718804344520,7.68493923,138.29,138.25,7.2331]
["bitfinex","SOLUSD",1718804345406,7.51493923,138.29,138.21,69.89]
["bitfinex","SOLUSD",1718804345605,16.6233,138.3,138.28,7.2317]
["bitfinex","SOLUSD",1718804345899,16.6233,138.3,138.28,7.2314]
["bitfinex","SOLUSD",1718804348103,6.3142,138.33,138.24,43.47]
["bitfinex","SOLUSD",1718804348289,6.3142,138.33,138.25,7.2328]
["bitfinex","SOLUSD",1718804348885,7.2303,138.31,138.25,7.2328]
["bitfinex","SOLUSD",1718804349384,7.2303,138.31,138.26,7.2325]
["bitfinex","SOLUSD",1718804349588,7.5698,138.32,138.22,0.17]
["bitfinex","SOLUSD",1718804349791,7.5698,138.32,138.26,7.2324]
["bitfinex","SOLUSD",1718804350096,7.5698,138.32,138.26,7.2326]
["bitfinex","SOLUSD",1718804350837,0.34,138.32,138.28,7.2314]
["bitfinex","SOLUSD",1718804350988,6.6542,138.33,138.29,7.231]
["bitfinex","SOLUSD",1718804351388,6.3142,138.33,138.29,7.231]
["bitfinex","SOLUSD",1718804351584,24.40651015,138.34,138.24,69.89]
["bitfinex","SOLUSD",1718804351585,24.23651015,138.34,138.24,69.89]
["bitfinex","SOLUSD",1718804351793,24.06651015,138.34,138.27,26.59]
["bitfinex","SOLUSD",1718804351994,16.557,138.34,138.27,26.59]
["bitfinex","SOLUSD",1718804352395,16.557,138.34,138.31,7.23]
["bitfinex","SOLUSD",1718804352697,16.557,138.34,138.3,7.2304]
["bitfinex","SOLUSD",1718804353094,16.557,138.34,138.31,7.23]
["bitfinex","SOLUSD",1718804354006,16.557,138.34,138.3,7.2304]
["bitfinex","SOLUSD",1718804354208,23.7859,138.34,138.28,7.2315]
["bitfinex","SOLUSD",1718804354412,0.34,138.33,138.26,7.2325]
["bitfinex","SOLUSD",1718804354713,0.17,138.32,138.26,7.2325]
["bitfinex","SOLUSD",1718804354906,7.3998,138.32,138.26,7.2325]
["bitfinex","SOLUSD",1718804355217,0.17,138.31,138.27,7.232]
["bitfinex","SOLUSD",1718804356307,0.34,138.32,138.28,7.2315]
["bitfinex","SOLUSD",1718804357891,7.5697,138.32,138.27,7.2319]
["bitfinex","SOLUSD",1718804358094,7.5697,138.32,138.21,91.7098]
["bitfinex","SOLUSD",1718804358095,6.6271,138.3,138.21,26.42]
["bitfinex","SOLUSD",1718804358306,6.6271,138.3,138.21,7.2352]
["bitfinex","SOLUSD",1718804358307,7.2323,138.27,138.21,7.2352]
["bitfinex","SOLUSD",1718804359006,23.1447,138.28,138.22,7.2347]
["bitfinex","SOLUSD",1718804359200,0.34,138.27,138.22,7.2347]
["bitfinex","SOLUSD",1718804359809,0.34,138.27,138.23,7.2343]
["bitfinex","SOLUSD",1718804360205,0.34,138.27,138.24,7.2337]
["bitfinex","SOLUSD",1718804360388,0.34,138.27,138.16,69.89]
["bitfinex","SOLUSD",1718804360595,0.34,138.27,138.22,7.2345]
["bitfinex","SOLUSD",1718804360995,0.34,138.27,138.23,7.2342]
["bitfinex","SOLUSD",1718804361489,0.17,138.26,138.17,0.17]
["bitfinex","SOLUSD",1718804361717,0.34,138.26,138.16,69.89]
["bitfinex","SOLUSD",1718804361897,0.17,138.25,138.2,7.2356]
["bitfinex","SOLUSD",1718804362206,7.4032,138.25,138.19,7.2362]
["bitfinex","SOLUSD",1718804362415,0.17,138.25,138.16,26.42]
["bitfinex","SOLUSD",1718804362603,0.34,138.25,138.21,7.2353]
["bitfinex","SOLUSD",1718804362910,0.34,138.25,138.16,26.42]
["bitfinex","SOLUSD",1718804363095,0.34,138.25,138.2,7.2356]
["bitfinex","SOLUSD",1718804364304,6.403,138.24,138.2,7.2356]
["bitfinex","SOLUSD",1718804365001,6.403,138.24,138.21,7.2352]
["bitfinex","SOLUSD",1718804367729,6.403,138.24,138.18,7.2368]
["bitfinex","SOLUSD",1718804367931,13.637,138.24,138.18,7.2368]
["bitfinex","SOLUSD",1718804368217,13.637,138.24,138.17,7.2372]
["bitfinex","SOLUSD",1718804368218,7.2345,138.23,138.17,7.2372]
["bitfinex","SOLUSD",1718804368394,7.5745,138.23,138.17,7.2372]
["bitfinex","SOLUSD",1718804369698,7.5745,138.23,138.18,7.2368]
["bitfinex","SOLUSD",1718804369899,6.403,138.24,138.19,7.2362]
["bitfinex","SOLUSD",1718804370106,6.403,138.24,138.14,49.834]
["bitfinex","SOLUSD",1718804370107,6.403,138.24,138.15,0.17]
["bitfinex","SOLUSD",1718804370304,6.403,138.24,138.15,0.34]
["bitfinex","SOLUSD",1718804370721,6.403,138.24,138.2,7.2358]
["bitfinex","SOLUSD",1718804370919,6.403,138.24,138.15,0.34]
["bitfinex","SOLUSD",1718804370920,6.403,138.24,138.19,7.2362]
["bitfinex","SOLUSD",1718804371524,13.6369,138.24,138.18,7.2368]
["bitfinex","SOLUSD",1718804371822,13.6369,138.24,138.14,49.834]
["bitfinex","SOLUSD",1718804371823,7.5744,138.23,138.17,7.2372]
["bitfinex","SOLUSD",1718804372900,15.5007,138.22,138.16,7.2379]
["bitfinex","SOLUSD",1718804373101,7.2355,138.21,138.16,7.2379]
["bitfinex","SOLUSD",1718804374004,30.24619707,138.22,138.16,7.2379]
["bitfinex","SOLUSD",1718804374504,30.24619707,138.22,138.17,7.2374]
["bitfinex","SOLUSD",1718804374907,23.01129707,138.22,138.12,0.17]
["bitfinex","SOLUSD",1718804375108,23.01129707,138.22,138.19,7.2361]
["bitfinex","SOLUSD",1718804376133,15.5007,138.22,138.19,7.2361]
["bitfinex","SOLUSD",1718804376305,15.5007,138.22,138.18,7.2368]
["bitfinex","SOLUSD",1718804376623,22.7358,138.22,138.17,7.2372]
["bitfinex","SOLUSD",1718804376824,22.7358,138.22,138.16,7.2374]
["bitfinex","SOLUSD",1718804377495,22.7358,138.22,138.17,7.2373]
["bitfinex","SOLUSD",1718804377901,22.7358,138.22,138.18,7.2369]
["bitfinex","SOLUSD",1718804377902,15.5007,138.22,138.18,7.2369]
["bitfinex","SOLUSD",1718804378222,15.5007,138.22,138.19,7.236]
["bitfinex","SOLUSD",1718804380007,15.5007,138.22,138.12,65.72]
["bitfinex","SOLUSD",1718804380008,15.5007,138.22,138.2,7.2358]
["bitfinex","SOLUSD",1718804380729,15.5007,138.22,138.18,7.2366]
["bitfinex","SOLUSD",1718804381818,15.5007,138.22,138.12,44.0]
["bitfinex","SOLUSD",1718804382128,22.7358,138.22,138.16,7.2377]
["bitfinex","SOLUSD",1718804383829,22.7358,138.22,138.17,7.2373]
["bitfinex","SOLUSD",1718804384322,0.17,138.21,138.16,7.2377]
["bitfinex","SOLUSD",1718804384523,0.51,138.21,138.16,7.2377]
["bitfinex","SOLUSD",1718804384831,0.51,138.21,138.17,7.2373]
["bitfinex","SOLUSD",1718804386423,15.5007,138.22,138.18,7.2369]
["bitfinex","SOLUSD",1718804386724,23.00971124,138.22,138.18,7.2369]
["bitfinex","SOLUSD",1718804392230,6.403,138.24,138.15,26.42]
["bitfinex","SOLUSD",1718804392612,6.403,138.24,138.2,7.2356]
["bitfinex","SOLUSD",1718804394218,6.403,138.24,138.21,7.2353]
["bitfinex","SOLUSD",1718804394419,15.006,138.26,138.16,0.34]
["bitfinex","SOLUSD",1718804394619,15.006,138.26,138.21,7.2351]
["bitfinex","SOLUSD",1718804395512,22.2387,138.26,138.21,7.2351]
["bitfinex","SOLUSD",1718804395915,15.006,138.26,138.22,7.2346]
["bitfinex","SOLUSD",1718804396638,15.006,138.26,138.21,7.2352]
["bitfinex","SOLUSD",1718804397026,15.006,138.26,138.2,7.2357]
["bitfinex","SOLUSD",1718804397234,7.2335,138.25,138.2,7.2357]
["bitfinex","SOLUSD",1718804397938,0.34,138.24,138.15,26.42]
["bitfinex","SOLUSD",1718804398238,0.17,138.24,138.2,7.2356]
["bitfinex","SOLUSD",1718804398417,0.51,138.24,138.19,7.2362]
["bitfinex","SOLUSD",1718804398616,0.34,138.24,138.19,7.2362]
["bitfinex","SOLUSD",1718804398835,7.5738,138.24,138.19,7.2362]
["bitfinex","SOLUSD",1718804399935,7.5738,138.24,138.18,7.2367]
["bitfinex","SOLUSD",1718804400336,7.4043,138.23,138.18,7.2367]
["bitfinex","SOLUSD",1718804400519,0.34,138.24,138.13,64.8965]
["bitfinex","SOLUSD",1718804400718,7.6754802,138.23,138.13,64.8965]
["bitfinex","SOLUSD",1718804401138,7.6754802,138.23,138.19,7.2363]
["bitfinex","SOLUSD",1718804401737,7.5054802,138.23,138.19,7.2363]
["bitfinex","SOLUSD",1718804402641,7.5054802,138.23,138.13,21.4065]
["bitfinex","SOLUSD",1718804402935,28.8334,138.21,138.15,7.2382]
["bitfinex","SOLUSD",1718804403135,0.34,138.2,138.15,7.2382]
["bitfinex","SOLUSD",1718804403532,0.34,138.2,138.17,7.2373]
["bitfinex","SOLUSD",1718804403731,21.5979,138.21,138.18,7.2366]
["bitfinex","SOLUSD",1718804404135,21.5979,138.21,138.18,7.2367]
["bitfinex","SOLUSD",1718804404532,21.5979,138.21,138.11,73.67822225]
["bitfinex","SOLUSD",1718804404533,0.17,138.2,138.11,73.67822225]
["bitfinex","SOLUSD",1718804404843,21.5979,138.21,138.12,20.0]
["bitfinex","SOLUSD",1718804406222,21.5979,138.21,138.12,23.76822225]
["bitfinex","SOLUSD",1718804406418,21.5979,138.21,138.12,20.0]
["bitfinex","SOLUSD",1718804406736,21.5979,138.21,138.12,23.76822225]
["bitfinex","SOLUSD",1718804408341,15.1357,138.21,138.2,7.2358]
["bitfinex","SOLUSD",1718804410040,15.1357,138.21,138.16,3.76822225]
["bitfinex","SOLUSD",1718804410428,15.1357,138.21,138.17,7.2374]
["bitfinex","SOLUSD",1718804410823,15.1357,138.21,138.18,7.2368]
["bitfinex","SOLUSD",1718804411739,15.1357,138.21,138.19,7.2363]
["bitfinex","SOLUSD",1718804412046,15.1357,138.21,138.16,3.76822225]
["bitfinex","SOLUSD",1718804412227,15.1357,138.21,138.19,7.2359]
["bitfinex","SOLUSD",1718804412435,15.1357,138.21,138.18,7.2368]
["bitfinex","SOLUSD",1718804412742,15.1357,138.21,138.18,7.2367]
["bitfinex","SOLUSD",1718804412945,15.1357,138.21,138.2,7.2358]
["bitfinex","SOLUSD",1718804413247,15.1357,138.21,138.16,3.76822225]
["bitfinex","SOLUSD",1718804413427,15.1357,138.21,138.19,7.2361]
["bitfinex","SOLUSD",1718804413628,15.1357,138.21,138.2,7.2358]
["bitfinex","SOLUSD",1718804413834,15.9728,138.24,138.21,7.2351]
["bitfinex","SOLUSD",1718804414031,15.9728,138.24,138.17,0.17]
["bitfinex","SOLUSD",1718804414237,15.9728,138.24,138.22,7.2344]
["bitfinex","SOLUSD",1718804414528,15.9728,138.27,138.17,70.25]
["bitfinex","SOLUSD",1718804414729,15.9728,138.27,138.23,7.2342]
["bitfinex","SOLUSD",1718804415136,15.9728,138.27,138.17,26.59]
["bitfinex","SOLUSD",1718804415342,7.2333,138.25,138.17,26.42]
["bitfinex","SOLUSD",1718804416141,7.743,138.26,138.21,7.2353]
["bitfinex","SOLUSD",1718804416345,0.34,138.26,138.17,26.42]
["bitfinex","SOLUSD",1718804416546,0.17,138.26,138.17,26.42]
["bitfinex","SOLUSD",1718804416750,23.3753,138.27,138.21,7.235]
["bitfinex","SOLUSD",1718804416925,0.34,138.26,138.22,7.2347]
["bitfinex","SOLUSD",1718804417124,23.3752,138.27,138.21,7.235]
["bitfinex","SOLUSD",1718804417957,23.3752,138.27,138.22,7.2348]
["bitfinex","SOLUSD",1718804418166,23.3752,138.27,138.21,7.2351]
["bitfinex","SOLUSD",1718804418466,0.68,138.26,138.17,26.42]
["bitfinex","SOLUSD",1718804418667,15.8986,138.21,138.17,7.237]
["bitfinex","SOLUSD",1718804420160,15.8986,138.21,138.16,7.2378]
["bitfinex","SOLUSD",1718804420368,23.134,138.21,138.16,7.2378]
["bitfinex","SOLUSD",1718804420534,15.8986,138.21,138.16,7.2378]
["bitfinex","SOLUSD",1718804421042,0.51,138.2,138.12,30.18822225]
["bitfinex","SOLUSD",1718804421246,0.17,138.19,138.14,7.2386]
["bitfinex","SOLUSD",1718804421551,27.4065,138.19,138.13,7.2393]
["bitfinex","SOLUSD",1718804422058,27.4065,138.19,138.14,7.2388]
["bitfinex","SOLUSD",1718804422226,20.17,138.19,138.14,7.2388]
["bitfinex","SOLUSD",1718804422637,0.17,138.18,138.14,7.2388]
["bitfinex","SOLUSD",1718804423258,6.3286,138.17,138.14,7.2388]
["bitfinex","SOLUSD",1718804423443,6.3286,138.17,138.13,7.2393]
["bitfinex","SOLUSD",1718804424239,6.3286,138.17,138.14,7.2387]
["bitfinex","SOLUSD",1718804424642,16.0628,138.15,138.1,7.2406]
["bitfinex","SOLUSD",1718804424838,16.0628,138.15,138.09,11.00962225]
["bitfinex","SOLUSD",1718804425038,16.0628,138.15,138.07,28.8334]
["bitfinex","SOLUSD",1718804425039,7.2395,138.13,138.08,7.2421]
["bitfinex","SOLUSD",1718804425368,7.5792,138.14,138.08,7.2421]
["bitfinex","SOLUSD",1718804425540,20.34,138.14,138.09,7.2415]
["bitfinex","SOLUSD",1718804425913,0.34,138.14,138.11,7.2404]
["bitfinex","SOLUSD",1718804426155,16.0628,138.15,138.1,7.2407]
["bitfinex","SOLUSD",1718804426356,16.0628,138.15,138.06,30.18822225]
["bitfinex","SOLUSD",1718804426561,0.68,138.14,138.03,26.42]
["bitfinex","SOLUSD",1718804426762,7.2403,138.12,138.06,7.2428]
["bitfinex","SOLUSD",1718804426935,0.17,138.11,138.07,7.2425]
["bitfinex","SOLUSD",1718804427135,0.34,138.11,138.07,7.2425]
["bitfinex","SOLUSD",1718804427331,0.34,138.11,138.06,7.2431]
["bitfinex","SOLUSD",1718804427563,6.8356,138.11,138.06,7.2431]
["bitfinex","SOLUSD",1718804429446,6.8356,138.11,138.02,0.17]
["bitfinex","SOLUSD",1718804429668,6.8356,138.11,138.08,7.2421]
["bitfinex","SOLUSD",1718804431473,6.8356,138.11,138.07,7.2426]
["bitfinex","SOLUSD",1718804432565,0.17,138.09,138.01,42.1058]
["bitfinex","SOLUSD",1718804432764,0.51,138.09,137.99,7.2397]
["bitfinex","SOLUSD",1718804432966,0.51,138.09,138.0,20.0]
["bitfinex","SOLUSD",1718804433158,0.17,138.09,138.0,63.49]
["bitfinex","SOLUSD",1718804433361,15.0293,138.1,138.07,7.2426]
["bitfinex","SOLUSD",1718804433758,0.17,138.09,138.06,7.2431]
["bitfinex","SOLUSD",1718804433963,0.51,138.09,138.05,7.2435]
["bitfinex","SOLUSD",1718804435265,8.00537457,138.09,138.05,7.2435]
["bitfinex","SOLUSD",1718804436473,22.1571,138.07,138.03,7.2445]
["bitfinex","SOLUSD",1718804436683,0.34,138.06,138.02,7.2451]
["bitfinex","SOLUSD",1718804437076,0.34,138.06,138.03,7.2446]
["bitfinex","SOLUSD",1718804437466,0.34,138.06,138.04,7.2442]
["bitfinex","SOLUSD",1718804437656,22.1571,138.07,137.96,69.91]
["bitfinex","SOLUSD",1718804437856,22.1571,138.07,137.99,26.42]
["bitfinex","SOLUSD",1718804438074,22.1571,138.07,138.05,7.2436]
["bitfinex","SOLUSD",1718804438561,22.1571,138.07,138.04,7.244]
["bitfinex","SOLUSD",1718804438967,22.1571,138.07,138.05,7.2437]
["bitfinex","SOLUSD",1718804439381,15.7674,138.07,138.06,7.2432]
["bitfinex","SOLUSD",1718804440673,15.7674,138.07,138.05,7.2435]
["bitfinex","SOLUSD",1718804442488,15.7674,138.07,138.04,7.244]
["bitfinex","SOLUSD",1718804443067,15.7674,138.07,138.05,7.2436]
["bitfinex","SOLUSD",1718804443787,21.9129,138.11,138.0,49.6589]
["bitfinex","SOLUSD",1718804443967,20.0,138.1,138.07,7.2424]
["bitfinex","SOLUSD",1718804444373,21.9129,138.11,138.08,7.2421]
["bitfinex","SOLUSD",1718804445181,21.9129,138.11,138.07,7.2425]
["bitfinex","SOLUSD",1718804445894,0.17,138.1,138.05,7.2435]
["bitfinex","SOLUSD",1718804446069,0.68,138.1,138.05,7.2435]
["bitfinex","SOLUSD",1718804446270,0.68,138.1,138.06,7.2431]
["bitfinex","SOLUSD",1718804447169,0.34,138.1,138.05,7.2436]
["bitfinex","SOLUSD",1718804447374,7.5813,138.1,138.05,7.2436]
["bitfinex","SOLUSD",1718804448684,27.5816,138.09,137.99,26.59]
["bitfinex","SOLUSD",1718804448891,7.4122,138.08,137.99,26.42]
["bitfinex","SOLUSD",1718804449073,7.7528,138.07,138.01,7.2454]
["bitfinex","SOLUSD",1718804449278,0.17,138.06,138.01,7.2454]
["bitfinex","SOLUSD",1718804449891,0.17,138.06,137.98,16.0145]
["bitfinex","SOLUSD",1718804449892,0.17,138.06,138.02,7.245]
["bitfinex","SOLUSD",1718804450994,7.66579747,138.06,138.03,7.2447]
["bitfinex","SOLUSD",1718804451380,7.66579747,138.06,138.04,7.2442]
["bitfinex","SOLUSD",1718804451978,7.49579747,138.06,138.04,7.2442]
["bitfinex","SOLUSD",1718804452287,7.49579747,138.06,138.03,7.2447]
["bitfinex","SOLUSD",1718804452485,7.49579747,138.06,137.98,16.0145]
["bitfinex","SOLUSD",1718804452486,16.6531,138.05,137.97,63.49]
["bitfinex","SOLUSD",1718804452687,23.0381,138.05,138.01,7.2456]
["bitfinex","SOLUSD",1718804453489,0.17,138.04,138.0,7.2461]
["bitfinex","SOLUSD",1718804453697,7.5846,138.04,137.99,7.2465]
["bitfinex","SOLUSD",1718804454001,7.5846,138.04,137.93,6.3457]
["bitfinex","SOLUSD",1718804454002,0.17,138.02,137.93,6.3457]
["bitfinex","SOLUSD",1718804454180,7.5853,138.02,137.97,7.2479]
["bitfinex","SOLUSD",1718804454375,22.6981,138.0,137.92,93.13095496]
["bitfinex","SOLUSD",1718804454574,22.6981,138.0,137.98,7.2472]
["bitfinex","SOLUSD",1718804454780,22.6981,138.0,137.99,7.2469]
["bitfinex","SOLUSD",1718804454978,16.4831,138.0,137.99,7.2469]
["bitfinex","SOLUSD",1718804455283,16.4831,138.0,137.98,7.2471]
["bitfinex","SOLUSD",1718804455677,16.4831,138.0,137.99,7.2469]
["bitfinex","SOLUSD",1718804455882,22.4712,138.04,138.01,7.2454]
["bitfinex","SOLUSD",1718804456278,22.4712,138.04,137.94,0.17]
["bitfinex","SOLUSD",1718804456482,22.4712,138.04,138.01,7.2456]
["bitfinex","SOLUSD",1718804457578,22.4712,138.04,138.0,7.2461]
["bitfinex","SOLUSD",1718804458198,22.4712,138.04,138.01,7.2456]
["bitfinex","SOLUSD",1718804458576,22.4712,138.04,138.02,7.2452]
["bitfinex","SOLUSD",1718804458892,15.8419,138.04,138.02,7.2452]
["bitfinex","SOLUSD",1718804459485,15.8419,138.04,138.01,7.2456]
["bitfinex","SOLUSD",1718804460094,15.8419,138.04,138.0,7.2461]
["bitfinex","SOLUSD",1718804460301,0.17,138.03,137.96,26.42]
["bitfinex","SOLUSD",1718804460480,0.34,138.03,137.99,7.2466]
["bitfinex","SOLUSD",1718804460675,15.8419,138.04,137.96,26.42]
["bitfinex","SOLUSD",1718804460978,0.17,138.03,137.99,7.2465]
["bitfinex","SOLUSD",1718804461183,15.8419,138.04,138.0,7.2462]
["bitfinex","SOLUSD",1718804461384,23.0863,138.04,137.99,7.2466]
["bitfinex","SOLUSD",1718804461899,8.00251121,138.05,138.03,7.2445]
["bitfinex","SOLUSD",1718804461900,7.49251121,138.05,138.03,7.2445]
["bitfinex","SOLUSD",1718804462098,7.49251121,138.05,138.04,7.2442]
["bitfinex","SOLUSD",1718804462292,22.7355,138.07,137.99,26.42]
["bitfinex","SOLUSD",1718804462684,7.49035867,138.1,138.0,0.17]
["bitfinex","SOLUSD",1718804463093,7.49035867,138.1,138.0,64.17]
["bitfinex","SOLUSD",1718804463299,7.49035867,138.1,138.06,7.2429]
["bitfinex","SOLUSD",1718804463680,7.49035867,138.1,138.07,7.2426]
["bitfinex","SOLUSD",1718804463881,7.49035867,138.1,138.03,0.17]
["bitfinex","SOLUSD",1718804464198,15.4464,138.14,138.05,26.42]
["bitfinex","SOLUSD",1718804464398,15.4464,138.14,138.1,7.241]
["bitfinex","SOLUSD",1718804464579,15.4464,138.14,138.11,7.2404]
["bitfinex","SOLUSD",1718804464780,15.4464,138.14,138.1,7.241]
["bitfinex","SOLUSD",1718804465879,20.0,138.13,138.05,26.42]
["bitfinex","SOLUSD",1718804466107,20.0,138.13,138.03,26.59]
["bitfinex","SOLUSD",1718804466300,7.2408,138.11,138.06,7.2432]
["bitfinex","SOLUSD",1718804466794,0.51,138.12,138.0,63.49]
["bitfinex","SOLUSD",1718804466795,7.5811,138.1,138.04,7.2439]
["bitfinex","SOLUSD",1718804467008,7.4111,138.1,138.05,7.2437]
["bitfinex","SOLUSD",1718804467207,0.17,138.1,138.05,7.2437]
["bitfinex","SOLUSD",1718804467384,0.34,138.12,138.01,0.17]
["bitfinex","SOLUSD",1718804467585,0.34,138.12,138.07,7.2423]
["bitfinex","SOLUSD",1718804467888,7.5804,138.12,138.06,7.243]
["bitfinex","SOLUSD",1718804468087,20.0,138.11,138.06,7.243]
["bitfinex","SOLUSD",1718804468585,0.34,138.1,138.05,7.2435]
["bitfinex","SOLUSD",1718804468814,7.5814,138.1,138.05,7.2435]
["bitfinex","SOLUSD",1718804469016,7.2416,138.09,137.99,21.7406]
["bitfinex","SOLUSD",1718804469302,7.2427,138.07,138.02,7.2453]
["bitfinex","SOLUSD",1718804469492,0.34,138.06,138.02,7.2453]
["bitfinex","SOLUSD",1718804469887,0.17,138.06,137.99,15.6591]
["bitfinex","SOLUSD",1718804470096,20.0,138.08,138.04,7.2439]
["bitfinex","SOLUSD",1718804470294,20.0,138.08,137.96,21.6273]
["bitfinex","SOLUSD",1718804470295,7.2433,138.06,137.96,21.6273]
["bitfinex","SOLUSD",1718804470598,7.2433,138.06,138.0,7.246]
["bitfinex","SOLUSD",1718804471320,7.2441,138.05,137.96,21.6273]
["bitfinex","SOLUSD",1718804471488,0.17,138.04,138.0,7.2463]
["bitfinex","SOLUSD",1718804472707,7.5843,138.04,137.99,7.2468]
["bitfinex","SOLUSD",1718804472915,7.5843,138.04,137.98,7.247]
["bitfinex","SOLUSD",1718804472916,42.8453,138.03,137.98,7.247]
["bitfinex","SOLUSD",1718804473209,42.8453,138.03,137.99,7.2468]
["bitfinex","SOLUSD",1718804473404,42.6753,138.03,137.98,7.2472]
["bitfinex","SOLUSD",1718804473711,42.6753,138.03,137.99,7.2468]
["bitfinex","SOLUSD",1718804474208,42.6753,138.03,137.98,7.2472]
["bitfinex","SOLUSD",1718804474403,0.34,138.02,137.98,7.2472]
["bitfinex","SOLUSD",1718804475703,0.34,138.02,137.99,7.2467]
["bitfinex","SOLUSD",1718804476610,0.34,138.02,137.98,7.2472]
["bitfinex","SOLUSD",1718804477787,0.17,138.01,137.96,7.2479]
["bitfinex","SOLUSD",1718804477989,7.2463,138.0,137.92,26.42]
["bitfinex","SOLUSD",1718804478183,0.34,137.99,137.96,7.2482]
["bitfinex","SOLUSD",1718804478399,0.34,137.99,137.96,7.2483]
["bitfinex","SOLUSD",1718804478598,20.0,138.0,137.96,7.2483]
["bitfinex","SOLUSD",1718804478990,20.0,138.0,137.95,7.2488]
["bitfinex","SOLUSD",1718804479185,20.0,138.0,137.96,7.2484]
["bitfinex","SOLUSD",1718804479491,20.0,138.0,137.95,7.2487]
["bitfinex","SOLUSD",1718804480127,22.2581,137.98,137.92,7.2505]
["bitfinex","SOLUSD",1718804480289,0.17,137.97,137.92,7.2505]
["bitfinex","SOLUSD",1718804480486,0.34,137.97,137.92,7.2505]
["bitfinex","SOLUSD",1718804480704,14.1841,137.97,137.92,7.2505]
["bitfinex","SOLUSD",1718804481320,27.4186,137.96,137.88,26.42]
["bitfinex","SOLUSD",1718804481491,27.4186,137.96,137.91,7.251]
["bitfinex","SOLUSD",1718804481492,20.17,137.96,137.91,7.251]
["bitfinex","SOLUSD",1718804481800,0.34,137.95,137.91,7.251]
["bitfinex","SOLUSD",1718804482322,20.0,137.96,137.92,7.2505]
["bitfinex","SOLUSD",1718804482499,20.0,137.96,137.88,26.42]
["bitfinex","SOLUSD",1718804482810,20.0,137.96,137.92,7.2503]
["bitfinex","SOLUSD",1718804483920,20.0,137.96,137.9,7.2512]
["bitfinex","SOLUSD",1718804483921,0.17,137.95,137.9,7.2512]
["bitfinex","SOLUSD",1718804484092,0.34,137.95,137.91,7.2508]
["bitfinex","SOLUSD",1718804484291,0.34,137.95,137.92,7.2505]
["bitfinex","SOLUSD",1718804484692,0.34,137.95,137.91,7.2508]
["bitfinex","SOLUSD",1718804484995,0.17,137.95,137.86,86.2547]
["bitfinex","SOLUSD",1718804485199,27.5007174,137.96,137.87,0.17]
["bitfinex","SOLUSD",1718804485506,27.5007174,137.96,137.92,7.2501]
["bitfinex","SOLUSD",1718804486913,7.5007174,137.96,137.87,0.34]
["bitfinex","SOLUSD",1718804487112,6.426,137.97,137.95,7.2489]
["bitfinex","SOLUSD",1718804487312,15.0103,137.98,137.95,7.2489]
["bitfinex","SOLUSD",1718804487619,15.0103,137.98,137.95,7.2486]
["bitfinex","SOLUSD",1718804487909,15.0103,137.98,137.94,7.2493]
["bitfinex","SOLUSD",1718804488300,22.2578,137.98,137.89,69.91]
["bitfinex","SOLUSD",1718804488609,22.2578,137.98,137.89,26.42]
["bitfinex","SOLUSD",1718804488791,15.0103,137.98,137.89,26.42]
["bitfinex","SOLUSD",1718804488996,22.258,137.98,137.92,7.2502]
["bitfinex","SOLUSD",1718804489919,15.0103,137.98,137.94,7.2494]
["bitfinex","SOLUSD",1718804490418,15.0103,137.98,137.93,7.2498]
["bitfinex","SOLUSD",1718804492322,15.0103,137.98,137.94,7.2494]
["bitfinex","SOLUSD",1718804493012,0.17,137.97,137.93,7.25]
["bitfinex","SOLUSD",1718804493217,0.68,137.97,137.89,26.42]
["bitfinex","SOLUSD",1718804493604,0.68,137.97,137.92,7.2503]
["bitfinex","SOLUSD",1718804493805,27.9279,137.97,137.92,7.2503]
["bitfinex","SOLUSD",1718804494109,7.2485,137.96,137.91,7.251]
["bitfinex","SOLUSD",1718804494306,20.34,137.95,137.91,7.251]
["bitfinex","SOLUSD",1718804495012,20.0,137.96,137.93,7.2499]
["bitfinex","SOLUSD",1718804495220,20.34,137.97,137.93,7.2499]
["bitfinex","SOLUSD",1718804495516,0.34,137.96,137.86,86.2547]
["bitfinex","SOLUSD",1718804496696,0.17,137.95,137.86,42.7647]
["bitfinex","SOLUSD",1718804496914,22.3557,137.94,137.84,0.17]
["bitfinex","SOLUSD",1718804497215,22.3557,137.94,137.84,26.93]
["bitfinex","SOLUSD",1718804497418,22.3557,137.94,137.89,7.2517]
["bitfinex","SOLUSD",1718804497618,22.3557,137.94,137.9,7.2515]
["bitfinex","SOLUSD",1718804497814,29.92461241,137.94,137.91,7.2509]
["bitfinex","SOLUSD",1718804498206,29.92461241,137.94,137.9,7.2513]
["bitfinex","SOLUSD",1718804499114,29.92461241,137.94,137.82,16.5698]
["bitfinex","SOLUSD",1718804499115,7.2508,137.92,137.82,16.5698]
["bitfinex","SOLUSD",1718804499319,0.34,137.91,137.87,7.253]
["bitfinex","SOLUSD",1718804499703,9.19,137.91,137.82,16.5698]
["bitfinex","SOLUSD",1718804499928,9.02,137.91,137.86,8.85]
["bitfinex","SOLUSD",1718804500112,0.17,137.91,137.88,7.2523]
["bitfinex","SOLUSD",1718804500720,0.17,137.91,137.87,7.2531]
["bitfinex","SOLUSD",1718804502013,0.17,137.91,137.87,7.253]
["bitfinex","SOLUSD",1718804502014,0.17,137.9,137.87,7.253]
["bitfinex","SOLUSD",1718804502207,0.51,137.9,137.87,7.253]
["bitfinex","SOLUSD",1718804502408,0.17,137.89,137.87,7.253]
["bitfinex","SOLUSD",1718804502605,9.02,137.92,137.88,7.2524]
["bitfinex","SOLUSD",1718804502906,0.34,137.91,137.88,7.2524]
["bitfinex","SOLUSD",1718804503107,0.34,137.91,137.87,7.2529]
["bitfinex","SOLUSD",1718804503619,0.34,137.91,137.88,7.2525]
["bitfinex","SOLUSD",1718804503808,9.19,137.93,137.89,7.252]
["bitfinex","SOLUSD",1718804504012,0.17,137.91,137.88,7.2524]
["bitfinex","SOLUSD",1718804504214,20.34,137.92,137.89,7.252]
["bitfinex","SOLUSD",1718804504603,20.0,137.92,137.89,7.252]
["bitfinex","SOLUSD",1718804504809,28.85,137.93,137.87,8.85]
["bitfinex","SOLUSD",1718804504999,16.1007,137.92,137.87,16.1028]
["bitfinex","SOLUSD",1718804505205,8.85,137.92,137.83,35.4]
["bitfinex","SOLUSD",1718804505504,8.85,137.92,137.86,8.85]
["bitfinex","SOLUSD",1718804505706,16.1006,137.92,137.87,7.2529]
["bitfinex","SOLUSD",1718804505916,0.68,137.91,137.87,7.2529]
["bitfinex","SOLUSD",1718804506121,0.51,137.91,137.88,7.2525]
["bitfinex","SOLUSD",1718804506322,0.34,137.91,137.88,7.2525]
["bitfinex","SOLUSD",1718804506505,0.34,137.92,137.88,7.2525]
["bitfinex","SOLUSD",1718804508026,22.3557,137.94,137.84,0.17]
["bitfinex","SOLUSD",1718804508230,7.55686582,137.92,137.91,7.2508]
["bitfinex","SOLUSD",1718804508402,7.55686582,137.92,137.91,16.1008]
["bitfinex","SOLUSD",1718804508607,22.3557,137.94,137.9,16.1014]
["bitfinex","SOLUSD",1718804509024,22.3557,137.94,137.89,8.85]
["bitfinex","SOLUSD",1718804509221,22.3557,137.94,137.9,16.1013]
["bitfinex","SOLUSD",1718804509426,22.3557,137.94,137.91,7.251]
["bitfinex","SOLUSD",1718804509812,16.1727,137.94,137.84,60.4848]
["bitfinex","SOLUSD",1718804510109,16.1727,137.94,137.91,8.85]
["bitfinex","SOLUSD",1718804510514,16.1727,137.94,137.91,16.1008]
["bitfinex","SOLUSD",1718804510710,16.1727,137.94,137.91,8.85]
["bitfinex","SOLUSD",1718804511117,16.1727,137.94,137.9,16.1015]
["bitfinex","SOLUSD",1718804511325,16.1727,137.94,137.91,7.2509]
["bitfinex","SOLUSD",1718804512330,16.1727,137.94,137.9,16.1015]
["bitfinex","SOLUSD",1718804512518,16.1727,137.94,137.84,60.4848]
["bitfinex","SOLUSD",1718804512519,0.17,137.91,137.84,16.3148]
["bitfinex","SOLUSD",1718804512831,9.02,137.91,137.87,7.2531]
["bitfinex","SOLUSD",1718804513022,28.85,137.92,137.87,16.1031]
["bitfinex","SOLUSD",1718804513227,0.34,137.91,137.87,16.1031]
["bitfinex","SOLUSD",1718804513930,0.17,137.9,137.86,7.2536]
["bitfinex","SOLUSD",1718804514941,0.17,137.9,137.86,16.1036]
["bitfinex","SOLUSD",1718804515249,0.17,137.9,137.86,7.2536]
["bitfinex","SOLUSD",1718804515420,0.17,137.9,137.86,16.1036]
["bitfinex","SOLUSD",1718804515839,0.17,137.9,137.86,7.2536]
["bitfinex","SOLUSD",1718804516036,0.17,137.9,137.86,16.1036]
["bitfinex","SOLUSD",1718804516239,0.17,137.9,137.87,7.2531]
["bitfinex","SOLUSD",1718804516842,0.34,137.91,137.88,7.2526]
["bitfinex","SOLUSD",1718804517518,0.34,137.91,137.87,7.253]
["bitfinex","SOLUSD",1718804517720,9.19,137.91,137.87,7.253]
["bitfinex","SOLUSD",1718804517941,0.34,137.91,137.87,7.253]
["bitfinex","SOLUSD",1718804518942,20.0,137.92,137.83,8.85]
["bitfinex","SOLUSD",1718804519234,20.0,137.92,137.87,8.85]
["bitfinex","SOLUSD",1718804520227,20.0,137.92,137.88,7.2523]
["bitfinex","SOLUSD",1718804520433,6.7993,137.93,137.9,7.2513]
["bitfinex","SOLUSD",1718804520647,6.4593,137.93,137.91,7.2507]
["bitfinex","SOLUSD",1718804520843,6.4593,137.93,137.9,8.85]
["bitfinex","SOLUSD",1718804521027,23.73890698,137.94,137.92,7.2505]
["bitfinex","SOLUSD",1718804521347,16.1727,137.94,137.84,0.34]
["bitfinex","SOLUSD",1718804521546,16.1727,137.94,137.91,8.85]
["bitfinex","SOLUSD",1718804521753,16.1727,137.94,137.89,16.1018]
["bitfinex","SOLUSD",1718804521754,23.4222,137.94,137.89,16.1018]
["bitfinex","SOLUSD",1718804521947,16.1727,137.94,137.9,7.2515]
["bitfinex","SOLUSD",1718804522149,16.1727,137.94,137.9,8.85]
["bitfinex","SOLUSD",1718804522448,16.1727,137.94,137.9,16.1012]
["bitfinex","SOLUSD",1718804522654,16.1727,137.94,137.91,7.2509]
["bitfinex","SOLUSD",1718804522953,16.1727,137.94,137.91,7.251]
["bitfinex","SOLUSD",1718804523341,16.1727,137.94,137.9,7.2514]
["bitfinex","SOLUSD",1718804523544,7.7601,137.93,137.9,8.85]
["bitfinex","SOLUSD",1718804523730,7.2511,137.91,137.86,7.2535]
["bitfinex","SOLUSD",1718804523935,9.02,137.92,137.88,7.2526]
["bitfinex","SOLUSD",1718804524128,0.17,137.92,137.88,7.2526]
["bitfinex","SOLUSD",1718804524425,0.17,137.92,137.89,7.252]
["bitfinex","SOLUSD",1718804524847,20.17,137.93,137.9,7.2516]
["bitfinex","SOLUSD",1718804525152,16.1727,137.94,137.9,7.2516]
["bitfinex","SOLUSD",1718804525153,16.3427,137.94,137.91,7.2509]
["bitfinex","SOLUSD",1718804525365,16.1727,137.94,137.92,8.85]
["bitfinex","SOLUSD",1718804525651,14.03000954,137.96,137.93,7.25]
["bitfinex","SOLUSD",1718804526024,14.03000954,137.96,137.92,16.1003]
["bitfinex","SOLUSD",1718804526624,0.17,137.95,137.92,16.1003]
["bitfinex","SOLUSD",1718804526942,0.17,137.95,137.87,16.322]
["bitfinex","SOLUSD",1718804526943,0.17,137.94,137.87,16.322]
["bitfinex","SOLUSD",1718804527138,0.17,137.94,137.83,35.4]
["bitfinex","SOLUSD",1718804527139,7.2502,137.93,137.88,7.2524]
["bitfinex","SOLUSD",1718804527340,7.2502,137.93,137.88,16.1024]
["bitfinex","SOLUSD",1718804527537,7.5906,137.92,137.88,8.85]
["bitfinex","SOLUSD",1718804527844,0.17,137.95,137.89,8.85]
["bitfinex","SOLUSD",1718804528048,0.17,137.93,137.9,8.85]
["bitfinex","SOLUSD",1718804528248,0.51,137.93,137.89,16.1019]
["bitfinex","SOLUSD",1718804528548,7.2498,137.94,137.9,16.1014]
["bitfinex","SOLUSD",1718804528549,0.34,137.94,137.9,16.1014]
["bitfinex","SOLUSD",1718804528729,0.34,137.93,137.9,16.1014]
["bitfinex","SOLUSD",1718804528930,20.0,137.94,137.91,7.251]
["bitfinex","SOLUSD",1718804529229,20.0,137.94,137.9,8.85]
["bitfinex","SOLUSD",1718804529230,20.0,137.94,137.9,16.1014]
["bitfinex","SOLUSD",1718804529428,20.0,137.94,137.91,7.2508]
["bitfinex","SOLUSD",1718804529629,0.51,137.95,137.92,7.2504]
["bitfinex","SOLUSD",1718804529852,34.03000954,137.96,137.92,7.2505]
["bitfinex","SOLUSD",1718804530150,20.0,137.95,137.92,7.2505]
["bitfinex","SOLUSD",1718804530341,20.0,137.95,137.86,3.77365288]
["bitfinex","SOLUSD",1718804530554,20.0,137.95,137.91,7.2508]
["bitfinex","SOLUSD",1718804530728,20.0,137.95,137.87,0.17]
["bitfinex","SOLUSD",1718804531049,20.0,137.95,137.91,7.2507]
["bitfinex","SOLUSD",1718804532670,20.0,137.95,137.87,0.17]
["bitfinex","SOLUSD",1718804532833,20.0,137.95,137.93,7.2499]
["bitfinex","SOLUSD",1718804533037,20.0,137.95,137.92,7.2504]
["bitfinex","SOLUSD",1718804533554,20.0,137.95,137.91,7.2508]
["bitfinex","SOLUSD",1718804533932,20.0,137.95,137.92,7.2505]
["bitfinex","SOLUSD",1718804534149,14.03000954,137.96,137.87,0.34]
["bitfinex","SOLUSD",1718804534451,6.4633,137.96,137.87,0.34]
["bitfinex","SOLUSD",1718804534663,6.4633,137.96,137.93,7.2496]
["bitfinex","SOLUSD",1718804535037,15.5394,137.97,137.92,7.2505]
["bitfinex","SOLUSD",1718804535342,22.7874,137.97,137.92,7.2505]
["bitfinex","SOLUSD",1718804535534,15.5394,137.97,137.94,7.2493]
["bitfinex","SOLUSD",1718804535847,15.5394,137.97,137.88,85.8608]
["bitfinex","SOLUSD",1718804536046,15.5394,137.97,137.92,7.2503]
["bitfinex","SOLUSD",1718804536243,15.5394,137.97,137.89,0.17]
["bitfinex","SOLUSD",1718804536553,7.56563106,137.98,137.95,7.2486]
["bitfinex","SOLUSD",1718804536744,21.9398,138.0,137.89,0.68]
["bitfinex","SOLUSD",1718804536949,20.0,137.99,137.95,7.2485]
["bitfinex","SOLUSD",1718804538139,20.0,137.99,137.94,7.2492]
["bitfinex","SOLUSD",1718804538836,20.0,137.99,137.95,7.2489]
["bitfinex","SOLUSD",1718804539334,29.5262,138.0,137.89,47.94365288]
["bitfinex","SOLUSD",1718804539335,15.4331,138.0,137.91,76.4241]
["bitfinex","SOLUSD",1718804539552,15.4331,138.0,137.92,0.34]
["bitfinex","SOLUSD",1718804539930,7.2454,138.02,137.97,7.2476]
["bitfinex","SOLUSD",1718804540136,264.46304105,138.03,137.95,15.9282]
["bitfinex","SOLUSD",1718804540347,20.0,138.02,137.98,7.2472]
["bitfinex","SOLUSD",1718804542146,20.0,138.02,137.99,7.2467]
["bitfinex","SOLUSD",1718804542539,7.56291791,138.03,138.0,7.2462]
["bitfinex","SOLUSD",1718804542738,7.56291791,138.03,137.99,7.2466]
["bitfinex","SOLUSD",1718804544056,7.56291791,138.03,137.97,7.2474]
["bitfinex","SOLUSD",1718804544238,7.56291791,138.03,137.96,7.2484]
["bitfinex","SOLUSD",1718804544239,20.0,138.02,137.96,7.2484]
["bitfinex","SOLUSD",1718804544441,27.2456,138.02,137.97,7.2479]
["bitfinex","SOLUSD",1718804545648,20.0,138.02,137.98,7.2472]
["bitfinex","SOLUSD",1718804546044,20.0,138.02,137.99,7.2468]
["bitfinex","SOLUSD",1718804546250,20.0,138.02,137.98,7.2471]
["bitfinex","SOLUSD",1718804546843,27.2453,138.02,137.97,7.2477]
["bitfinex","SOLUSD",1718804547160,0.17,138.0,137.91,21.4822]
["bitfinex","SOLUSD",1718804547356,7.4167,138.0,137.95,7.2487]
["bitfinex","SOLUSD",1718804547559,23.1211,138.01,137.96,7.2481]
["bitfinex","SOLUSD",1718804547768,0.17,138.0,137.96,7.2481]
["bitfinex","SOLUSD",1718804548145,22.9511,138.01,137.97,7.2477]
["bitfinex","SOLUSD",1718804548567,22.9511,138.01,137.98,7.2472]
["bitfinex","SOLUSD",1718804548742,22.6111,138.01,137.92,0.17]
["bitfinex","SOLUSD",1718804548942,22.6111,138.01,137.97,7.2479]
["bitfinex","SOLUSD",1718804549142,22.6111,138.01,137.98,7.2474]
["bitfinex","SOLUSD",1718804549653,7.7568,138.0,137.95,8.84]
["bitfinex","SOLUSD",1718804549941,0.17,137.98,137.94,8.84]
["bitfinex","SOLUSD",1718804550159,0.34,137.98,137.94,16.0892]
["bitfinex","SOLUSD",1718804550342,0.34,137.98,137.95,8.84]
["bitfinex","SOLUSD",1718804550744,20.17,137.99,137.95,8.84]
["bitfinex","SOLUSD",1718804550969,27.73828893,137.99,137.96,16.0881]
["bitfinex","SOLUSD",1718804551261,27.56828893,137.99,137.96,16.0882]
["bitfinex","SOLUSD",1718804551861,27.56828893,137.99,137.97,16.0878]
["bitfinex","SOLUSD",1718804552052,0.17,138.0,137.98,7.2474]
["bitfinex","SOLUSD",1718804552259,22.6111,138.01,137.97,16.0877]
["bitfinex","SOLUSD",1718804552870,16.5165,138.01,137.99,16.0868]
["bitfinex","SOLUSD",1718804553346,16.5165,138.01,137.99,8.84]
["bitfinex","SOLUSD",1718804553549,16.5165,138.01,137.99,16.0868]
["bitfinex","SOLUSD",1718804554069,16.5165,138.01,137.98,8.84]
["bitfinex","SOLUSD",1718804554464,16.5165,138.01,137.98,16.0873]
["bitfinex","SOLUSD",1718804554847,16.5165,138.01,137.97,16.0877]
["bitfinex","SOLUSD",1718804555050,16.5165,138.01,137.98,7.2473]
["bitfinex","SOLUSD",1718804555266,16.5165,138.01,137.97,16.0877]
["bitfinex","SOLUSD",1718804555646,16.5165,138.01,137.99,8.84]
["bitfinex","SOLUSD",1718804555864,16.5165,138.01,138.0,7.2463]
["bitfinex","SOLUSD",1718804556057,16.5165,138.01,137.99,16.0866]
["bitfinex","SOLUSD",1718804556256,7.56741594,138.02,138.0,7.2462]
["bitfinex","SOLUSD",1718804556460,7.56741594,138.02,138.01,7.2458]
["bitfinex","SOLUSD",1718804556760,7.56741594,138.02,138.01,16.0858]
["bitfinex","SOLUSD",1718804557474,7.56741594,138.02,138.01,8.84]
["bitfinex","SOLUSD",1718804557772,7.56741594,138.02,138.0,8.84]
["bitfinex","SOLUSD",1718804558070,7.56741594,138.02,138.0,16.0863]
["bitfinex","SOLUSD",1718804558770,7.56741594,138.02,137.99,8.84]
["bitfinex","SOLUSD",1718804558976,7.56741594,138.02,137.98,7.2471]
["bitfinex","SOLUSD",1718804559271,7.56741594,138.02,137.99,16.0868]
["bitfinex","SOLUSD",1718804560372,7.56741594,138.02,138.0,8.84]
["bitfinex","SOLUSD",1718804560671,7.56741594,138.02,137.99,8.84]
["bitfinex","SOLUSD",1718804561063,7.56741594,138.02,138.0,16.0862]
["bitfinex","SOLUSD",1718804561262,7.56741594,138.02,138.01,7.2458]
["bitfinex","SOLUSD",1718804561876,7.56741594,138.02,138.01,16.0858]
["bitfinex","SOLUSD",1718804562065,15.3141,138.05,138.01,16.0858]
["bitfinex","SOLUSD",1718804562376,15.3141,138.05,138.01,8.84]
["bitfinex","SOLUSD",1718804562571,22.5579,138.05,138.01,8.84]
["bitfinex","SOLUSD",1718804562773,22.5579,138.05,138.0,7.2461]
["bitfinex","SOLUSD",1718804562957,22.5579,138.05,138.0,16.0861]
["bitfinex","SOLUSD",1718804563155,15.3141,138.05,137.97,8.84]
["bitfinex","SOLUSD",1718804563357,15.3141,138.05,138.02,16.0851]
["bitfinex","SOLUSD",1718804563663,15.3141,138.05,138.03,16.0847]
["bitfinex","SOLUSD",1718804563868,6.2938,138.07,138.03,16.0847]
["bitfinex","SOLUSD",1718804564274,6.2938,138.07,138.03,8.84]
["bitfinex","SOLUSD",1718804564474,6.2938,138.07,138.03,16.0845]
["bitfinex","SOLUSD",1718804565376,0.17,138.08,138.05,8.84]
["bitfinex","SOLUSD",1718804565677,0.34,138.08,138.05,16.0836]
["bitfinex","SOLUSD",1718804565849,23.79418165,138.09,138.05,16.0836]
["bitfinex","SOLUSD",1718804566053,23.79418165,138.09,138.05,7.2435]
["bitfinex","SOLUSD",1718804566271,23.4728,138.09,138.04,7.2441]
["bitfinex","SOLUSD",1718804566474,16.2308,138.09,138.05,8.84]
["bitfinex","SOLUSD",1718804566854,16.2308,138.09,138.05,16.0835]
["bitfinex","SOLUSD",1718804567256,16.2308,138.09,138.05,16.0834]
["bitfinex","SOLUSD",1718804568276,16.2308,138.09,138.06,7.2431]
["bitfinex","SOLUSD",1718804568499,16.2308,138.09,138.06,16.0831]
["bitfinex","SOLUSD",1718804569253,7.56223362,138.1,138.06,16.0831]
["bitfinex","SOLUSD",1718804569678,7.56223362,138.1,138.07,7.2426]
["bitfinex","SOLUSD",1718804569971,7.56223362,138.1,138.09,7.2416]
["bitfinex","SOLUSD",1718804570173,16.1028,138.12,138.09,16.0816]
["bitfinex","SOLUSD",1718804570374,29.0886,138.15,138.1,7.2409]
["bitfinex","SOLUSD",1718804570678,34.80292938,138.14,138.09,16.0816]
["bitfinex","SOLUSD",1718804570891,27.56382938,138.14,138.11,7.2405]
["bitfinex","SOLUSD",1718804571059,7.56382938,138.14,138.11,16.0803]
["bitfinex","SOLUSD",1718804571259,21.8499,138.15,138.11,8.84]
["bitfinex","SOLUSD",1718804571458,21.8499,138.15,138.11,16.0803]
["bitfinex","SOLUSD",1718804571962,7.5629306,138.16,138.12,16.0798]
["bitfinex","SOLUSD",1718804572165,7.5629306,138.16,138.13,8.84]
["bitfinex","SOLUSD",1718804572371,7.5629306,138.16,138.13,16.0794]
["bitfinex","SOLUSD",1718804572759,31.6075,138.19,138.13,16.0794]
["bitfinex","SOLUSD",1718804572760,24.3707,138.19,138.13,8.84]
["bitfinex","SOLUSD",1718804573079,7.2375,138.17,138.13,8.84]
["bitfinex","SOLUSD",1718804573868,14.79518739,138.18,138.13,8.84]
["bitfinex","SOLUSD",1718804574379,0.17,138.17,138.1,7.2406]
["bitfinex","SOLUSD",1718804574680,0.34,138.17,138.11,8.84]
["bitfinex","SOLUSD",1718804574982,7.55808739,138.18,138.14,16.0788]
["bitfinex","SOLUSD",1718804575181,14.79498739,138.18,138.14,8.84]
["bitfinex","SOLUSD",1718804575363,14.79498739,138.18,138.13,16.0794]
["bitfinex","SOLUSD",1718804576376,14.79498739,138.18,138.14,8.84]
["bitfinex","SOLUSD",1718804576579,7.2376,138.17,138.13,8.84]
["bitfinex","SOLUSD",1718804576769,7.4076,138.17,138.12,16.08]
["bitfinex","SOLUSD",1718804577574,0.17,138.17,138.13,16.0795]
["bitfinex","SOLUSD",1718804577780,0.34,138.17,138.13,16.0795]
["bitfinex","SOLUSD",1718804577984,7.55808739,138.18,138.14,16.0789]
["bitfinex","SOLUSD",1718804578168,14.79508739,138.18,138.13,16.0794]
["bitfinex","SOLUSD",1718804578376,7.7475,138.17,138.13,8.84]
["bitfinex","SOLUSD",1718804579086,7.55808739,138.18,138.14,16.0789]
["bitfinex","SOLUSD",1718804580191,14.79498739,138.18,138.14,8.84]
["bitfinex","SOLUSD",1718804580985,14.79498739,138.18,138.13,8.84]
["bitfinex","SOLUSD",1718804581383,20.17,138.17,138.08,15.4938]
["bitfinex","SOLUSD",1718804581589,0.17,138.15,138.09,8.84]
["bitfinex","SOLUSD",1718804581771,9.01,138.13,138.05,6.0653]
["bitfinex","SOLUSD",1718804581977,9.01,138.13,138.08,8.84]
["bitfinex","SOLUSD",1718804582183,16.05,138.14,138.09,8.84]
["bitfinex","SOLUSD",1718804582388,16.05,138.14,138.05,6.0653]
["bitfinex","SOLUSD",1718804582389,16.05,138.14,138.11,7.2405]
["bitfinex","SOLUSD",1718804582582,15.88,138.14,138.12,7.24]
["bitfinex","SOLUSD",1718804582782,6.6618,138.15,138.11,16.0803]
["bitfinex","SOLUSD",1718804583088,20.0,138.14,138.11,8.84]
["bitfinex","SOLUSD",1718804583288,20.0,138.14,138.1,16.0809]
["bitfinex","SOLUSD",1718804584086,20.0,138.14,138.11,7.2404]
["bitfinex","SOLUSD",1718804584678,7.56445731,138.15,138.13,16.0794]
["bitfinex","SOLUSD",1718804584883,15.88,138.17,138.13,16.0794]
["bitfinex","SOLUSD",1718804586269,22.45802853,138.18,138.14,7.2389]
["bitfinex","SOLUSD",1718804586469,7.56482853,138.18,138.14,8.84]
["bitfinex","SOLUSD",1718804586675,7.56482853,138.18,138.15,16.0785]
["bitfinex","SOLUSD",1718804587169,7.56482853,138.18,138.15,8.84]
["bitfinex","SOLUSD",1718804587581,7.56482853,138.18,138.14,16.0787]
["bitfinex","SOLUSD",1718804588789,7.56482853,138.18,138.15,7.2384]
["bitfinex","SOLUSD",1718804588990,7.56482853,138.18,138.14,16.0787]
["bitfinex","SOLUSD",1718804589191,16.40482853,138.18,138.13,8.84]
["bitfinex","SOLUSD",1718804589377,16.40482853,138.18,138.12,8.84]
["bitfinex","SOLUSD",1718804589578,16.40482853,138.18,138.09,15.5935]
["bitfinex","SOLUSD",1718804589780,7.2375,138.17,138.12,16.0797]
["bitfinex","SOLUSD",1718804590301,7.4074,138.17,138.12,7.2398]
["bitfinex","SOLUSD",1718804590501,0.17,138.16,138.12,16.0798]
["bitfinex","SOLUSD",1718804590796,9.18,138.16,138.12,7.24]
["bitfinex","SOLUSD",1718804591183,7.4074,138.17,138.13,7.2392]
["bitfinex","SOLUSD",1718804591184,0.17,138.17,138.13,7.2392]
["bitfinex","SOLUSD",1718804591500,0.17,138.17,138.14,7.2387]
["bitfinex","SOLUSD",1718804591685,7.73482853,138.18,138.14,7.2387]
["bitfinex","SOLUSD",1718804591996,0.34,138.17,138.14,7.2387]
["bitfinex","SOLUSD",1718804592196,0.34,138.17,138.13,7.2393]
["bitfinex","SOLUSD",1718804592397,0.34,138.17,138.14,7.2389]
["bitfinex","SOLUSD",1718804592604,16.57482853,138.18,138.14,7.2389]
["bitfinex","SOLUSD",1718804595504,23.81172853,138.18,138.13,16.0793]
["bitfinex","SOLUSD",1718804596305,16.57482853,138.18,138.14,7.2388]
["bitfinex","SOLUSD",1718804596491,7.56482853,138.18,138.17,7.2374]
["bitfinex","SOLUSD",1718804596691,6.5846,138.21,138.17,7.2374]
["bitfinex","SOLUSD",1718804596991,23.5912,138.23,138.18,7.2368]
["bitfinex","SOLUSD",1718804596992,16.40470917,138.22,138.18,7.2368]
["bitfinex","SOLUSD",1718804597501,7.56470917,138.22,138.2,8.84]
["bitfinex","SOLUSD",1718804597699,16.3567,138.23,138.2,16.0756]
["bitfinex","SOLUSD",1718804597901,6.5909,138.24,138.2,16.0756]
["bitfinex","SOLUSD",1718804598098,13.8247,138.24,138.2,8.84]
["bitfinex","SOLUSD",1718804598610,22.6647,138.24,138.19,16.0762]
["bitfinex","SOLUSD",1718804598809,22.6647,138.24,138.14,15.0799]
["bitfinex","SOLUSD",1718804598810,6.5909,138.24,138.14,15.0799]
["bitfinex","SOLUSD",1718804599011,7.2356,138.21,138.17,8.84]
["bitfinex","SOLUSD",1718804599607,0.17,138.2,138.14,15.0799]
["bitfinex","SOLUSD",1718804599909,0.17,138.2,138.17,7.2373]
["bitfinex","SOLUSD",1718804599910,0.34,138.2,138.17,7.2373]
["bitfinex","SOLUSD",1718804600495,7.5758,138.2,138.15,7.2384]
["bitfinex","SOLUSD",1718804600712,7.5758,138.2,138.15,16.0784]
["bitfinex","SOLUSD",1718804601118,0.34,138.2,138.17,7.2374]
["bitfinex","SOLUSD",1718804601295,9.18,138.21,138.16,8.84]
["bitfinex","SOLUSD",1718804601696,16.4154,138.21,138.17,7.2373]
["bitfinex","SOLUSD",1718804602005,7.5754,138.21,138.17,7.2373]
["bitfinex","SOLUSD",1718804602205,7.5754,138.21,138.16,16.0777]
["bitfinex","SOLUSD",1718804602403,7.2359,138.2,138.16,8.84]
["bitfinex","SOLUSD",1718804602608,7.2375,138.17,138.12,7.2399]
["bitfinex","SOLUSD",1718804602806,16.0775,138.17,138.12,7.2399]
["bitfinex","SOLUSD",1718804603115,0.17,138.18,138.13,8.84]
["bitfinex","SOLUSD",1718804603116,0.34,138.18,138.13,8.84]
["bitfinex","SOLUSD",1718804603311,0.34,138.18,138.14,7.2388]
["bitfinex","SOLUSD",1718804603617,29.18,138.18,138.14,7.2388]
["bitfinex","SOLUSD",1718804604313,0.34,138.17,138.13,8.84]
["bitfinex","SOLUSD",1718804604515,7.5777,138.17,138.13,8.84]
["bitfinex","SOLUSD",1718804604818,15.0198,138.15,138.11,7.2405]
["bitfinex","SOLUSD",1718804605028,31.0986,138.15,138.1,16.0808]
["bitfinex","SOLUSD",1718804605523,22.2586,138.15,138.1,16.0808]
["bitfinex","SOLUSD",1718804605725,15.0198,138.15,138.13,7.2393]
["bitfinex","SOLUSD",1718804606907,7.5791,138.14,138.09,7.2415]
["bitfinex","SOLUSD",1718804607100,7.5791,138.14,138.1,8.84]
["bitfinex","SOLUSD",1718804607294,0.34,138.14,138.1,7.2411]
["bitfinex","SOLUSD",1718804607496,15.0198,138.15,138.05,58.9447]
["bitfinex","SOLUSD",1718804607696,7.2376,138.17,138.06,0.51]
["bitfinex","SOLUSD",1718804607921,20.34,138.16,138.14,7.2389]
["bitfinex","SOLUSD",1718804608223,20.34,138.16,138.12,7.2398]
["bitfinex","SOLUSD",1718804608402,27.5782,138.16,138.11,7.2403]
["bitfinex","SOLUSD",1718804608794,27.5782,138.16,138.12,7.24]
["bitfinex","SOLUSD",1718804609211,20.34,138.16,138.12,7.24]
["bitfinex","SOLUSD",1718804609405,20.34,138.16,138.07,26.47]
["bitfinex","SOLUSD",1718804609820,20.34,138.16,138.13,7.2395]
["bitfinex","SOLUSD",1718804610124,20.0,138.16,138.13,7.2395]
["bitfinex","SOLUSD",1718804610614,20.0,138.16,138.12,7.2399]
["bitfinex","SOLUSD",1718804610812,20.0,138.16,138.13,7.2395]
["bitfinex","SOLUSD",1718804611008,20.0,138.16,138.12,7.2398]
["bitfinex","SOLUSD",1718804611310,20.0,138.16,138.13,7.2395]
["bitfinex","SOLUSD",1718804611517,7.56629822,138.17,138.14,7.2389]
["bitfinex","SOLUSD",1718804611711,7.56629822,138.17,138.15,7.2384]
["bitfinex","SOLUSD",1718804612099,7.56629822,138.17,138.14,7.2388]
["bitfinex","SOLUSD",1718804614300,7.56629822,138.17,138.13,7.2393]
["bitfinex","SOLUSD",1718804614902,7.56629822,138.17,138.07,76.1061]
["bitfinex","SOLUSD",1718804615406,7.238,138.16,138.07,76.1061]
["bitfinex","SOLUSD",1718804615634,14.80389822,138.17,138.12,7.24]
["bitfinex","SOLUSD",1718804616921,7.56629822,138.17,138.13,7.2394]
["bitfinex","SOLUSD",1718804617410,7.56629822,138.17,138.14,7.239]
["bitfinex","SOLUSD",1718804617800,7.56629822,138.17,138.13,7.2393]
["bitfinex","SOLUSD",1718804618407,7.56629822,138.17,138.14,7.2389]
["bitfinex","SOLUSD",1718804618913,7.56629822,138.17,138.07,76.1061]
["bitfinex","SOLUSD",1718804619120,7.56629822,138.17,138.08,0.34]
["bitfinex","SOLUSD",1718804619420,14.80409822,138.17,138.12,7.2397]
["bitfinex","SOLUSD",1718804620002,14.80409822,138.17,138.13,7.2395]
["bitfinex","SOLUSD",1718804620207,7.56629822,138.17,138.13,7.2395]
["bitfinex","SOLUSD",1718804620409,7.56629822,138.17,138.14,7.2388]
["bitfinex","SOLUSD",1718804620604,7.56629822,138.17,138.15,7.2384]
["bitfinex","SOLUSD",1718804621320,7.56629822,138.17,138.12,7.2398]
["bitfinex","SOLUSD",1718804621525,14.80379822,138.17,138.12,7.2398]
["bitfinex","SOLUSD",1718804621828,14.80379822,138.17,138.13,7.2394]
["bitfinex","SOLUSD",1718804622325,7.56629822,138.17,138.13,7.2394]
["bitfinex","SOLUSD",1718804623318,14.80379822,138.17,138.12,7.2398]
["bitfinex","SOLUSD",1718804623525,7.56629822,138.17,138.13,7.2393]
["bitfinex","SOLUSD",1718804624025,7.56629822,138.17,138.07,76.1061]
["bitfinex","SOLUSD",1718804624234,7.56629822,138.17,138.16,7.2379]
["bitfinex","SOLUSD",1718804624524,21.3992,138.22,138.18,7.2366]
["bitfinex","SOLUSD",1718804624720,28.96557219,138.22,138.18,7.2366]
["bitfinex","SOLUSD",1718804625305,28.96557219,138.22,138.19,7.2363]
["bitfinex","SOLUSD",1718804625918,28.96557219,138.22,138.18,7.2367]
["bitfinex","SOLUSD",1718804626411,28.96557219,138.22,138.19,7.2363]
["bitfinex","SOLUSD",1718804626817,7.56637219,138.22,138.19,7.2363]
["bitfinex","SOLUSD",1718804627010,7.56637219,138.22,138.2,7.2358]
["bitfinex","SOLUSD",1718804627326,23.6269,138.25,138.2,7.2358]
["bitfinex","SOLUSD",1718804627640,7.234,138.24,138.14,0.17]
["bitfinex","SOLUSD",1718804627934,7.234,138.24,138.18,7.2364]
["bitfinex","SOLUSD",1718804628310,7.234,138.24,138.19,7.2363]
["bitfinex","SOLUSD",1718804630326,7.2346,138.23,138.18,7.2367]
["bitfinex","SOLUSD",1718804631323,7.234,138.24,138.19,7.2363]
["bitfinex","SOLUSD",1718804631526,8.81,138.24,138.2,7.2358]
["bitfinex","SOLUSD",1718804631711,31.70040241,138.25,138.2,7.2358]
["bitfinex","SOLUSD",1718804632023,20.0,138.24,138.2,16.0458]
["bitfinex","SOLUSD",1718804632613,20.0,138.24,138.2,8.81]
["bitfinex","SOLUSD",1718804632614,27.2338,138.24,138.2,8.81]
["bitfinex","SOLUSD",1718804632925,27.234,138.24,138.19,16.0463]
["bitfinex","SOLUSD",1718804633132,20.0,138.24,138.19,8.81]
["bitfinex","SOLUSD",1718804633321,20.0,138.24,138.17,16.0473]
["bitfinex","SOLUSD",1718804633322,8.81,138.22,138.17,16.0473]
["bitfinex","SOLUSD",1718804633515,16.5545,138.23,138.18,7.2366]
["bitfinex","SOLUSD",1718804633721,16.5545,138.23,138.18,16.0466]
["bitfinex","SOLUSD",1718804634309,16.5545,138.23,138.18,8.81]
["bitfinex","SOLUSD",1718804634310,9.32,138.23,138.18,8.81]
["bitfinex","SOLUSD",1718804634511,9.32,138.23,138.16,7.2376]
["bitfinex","SOLUSD",1718804634512,0.17,138.22,138.16,8.81]
["bitfinex","SOLUSD",1718804634715,7.4051,138.22,138.17,7.2371]
["bitfinex","SOLUSD",1718804634937,7.236,138.2,138.15,16.0481]
["bitfinex","SOLUSD",1718804635543,7.5755,138.21,138.16,7.2378]
["bitfinex","SOLUSD",1718804636724,0.34,138.21,138.17,7.2371]
["bitfinex","SOLUSD",1718804637113,0.17,138.22,138.18,7.2369]
["bitfinex","SOLUSD",1718804637314,20.0,138.22,138.18,7.2369]
["bitfinex","SOLUSD",1718804637816,7.56482348,138.22,138.2,8.81]
["bitfinex","SOLUSD",1718804638030,7.404,138.24,138.19,16.0461]
["bitfinex","SOLUSD",1718804638316,7.7340916,138.23,138.19,16.0461]
["bitfinex","SOLUSD",1718804638516,7.5640916,138.23,138.2,7.2357]
["bitfinex","SOLUSD",1718804638720,7.5640916,138.23,138.21,7.2353]
["bitfinex","SOLUSD",1718804638929,32.437,138.25,138.21,7.2353]
["bitfinex","SOLUSD",1718804639129,0.17,138.24,138.21,7.2353]
["bitfinex","SOLUSD",1718804639330,0.17,138.24,138.2,16.0456]
["bitfinex","SOLUSD",1718804639517,0.17,138.24,138.2,7.2356]
["bitfinex","SOLUSD",1718804639925,0.34,138.24,138.2,7.2356]
["bitfinex","SOLUSD",1718804640129,0.17,138.24,138.2,7.2356]
["bitfinex","SOLUSD",1718804640324,31.1914305,138.25,138.2,7.2356]
["bitfinex","SOLUSD",1718804640815,27.4041,138.24,138.19,7.2361]
["bitfinex","SOLUSD",1718804641021,20.17,138.24,138.15,26.43]
["bitfinex","SOLUSD",1718804641634,20.17,138.24,138.13,44.0]
["bitfinex","SOLUSD",1718804641823,20.17,138.24,138.13,43.83]
["bitfinex","SOLUSD",1718804642030,0.17,138.22,138.12,6.1499]
["bitfinex","SOLUSD",1718804642233,7.2357,138.21,138.16,7.2377]
["bitfinex","SOLUSD",1718804643227,7.2357,138.21,138.17,7.2374]
["bitfinex","SOLUSD",1718804643957,7.405,138.22,138.17,7.2374]
["bitfinex","SOLUSD",1718804644160,0.34,138.21,138.17,7.2374]
["bitfinex","SOLUSD",1718804644632,7.5754,138.21,138.17,7.2374]
["bitfinex","SOLUSD",1718804645741,7.5754,138.21,138.16,7.2378]
["bitfinex","SOLUSD",1718804646525,0.34,138.21,138.17,7.2372]
["bitfinex","SOLUSD",1718804646722,0.17,138.21,138.13,0.17]
["bitfinex","SOLUSD",1718804647035,0.17,138.23,138.2,7.2354]
["bitfinex","SOLUSD",1718804647341,20.0,138.24,138.2,7.2354]
["bitfinex","SOLUSD",1718804647641,23.9580305,138.25,138.14,26.43]
["bitfinex","SOLUSD",1718804647940,7.5644305,138.25,138.23,7.2338]
["bitfinex","SOLUSD",1718804648145,13.96913246,138.28,138.23,7.2338]
["bitfinex","SOLUSD",1718804648332,7.56598147,138.27,138.25,7.233]
["bitfinex","SOLUSD",1718804648718,7.56598147,138.27,138.23,7.2341]
["bitfinex","SOLUSD",1718804650342,7.56598147,138.27,138.24,7.2337]
["bitfinex","SOLUSD",1718804650925,7.56598147,138.27,138.26,7.2327]
["bitfinex","SOLUSD",1718804651233,15.3918,138.32,138.28,7.2313]
["bitfinex","SOLUSD",1718804652248,15.3918,138.32,138.3,7.2305]
["bitfinex","SOLUSD",1718804652426,7.56338713,138.33,138.3,7.2305]
["bitfinex","SOLUSD",1718804652626,7.56338713,138.33,138.29,7.2309]
["bitfinex","SOLUSD",1718804653220,7.56338713,138.33,138.3,7.2305]
["bitfinex","SOLUSD",1718804653421,7.56338713,138.33,138.31,7.2298]
["bitfinex","SOLUSD",1718804653625,22.2674,138.36,138.32,7.2296]
["bitfinex","SOLUSD",1718804653931,20.0,138.35,138.32,7.2296]
["bitfinex","SOLUSD",1718804654247,27.228,138.35,138.3,7.2304]
["bitfinex","SOLUSD",1718804654445,7.2286,138.34,138.29,7.2307]
["bitfinex","SOLUSD",1718804654825,27.2282,138.35,138.3,7.2306]
["bitfinex","SOLUSD",1718804655150,7.3985,138.34,138.3,7.2306]
["bitfinex","SOLUSD",1718804655352,7.3985,138.34,138.29,7.2309]
["bitfinex","SOLUSD",1718804655648,0.17,138.34,138.24,6.0891]
["bitfinex","SOLUSD",1718804655839,7.2296,138.32,138.27,7.2319]
["bitfinex","SOLUSD",1718804657252,0.17,138.33,138.24,6.0891]
["bitfinex","SOLUSD",1718804657461,7.2296,138.32,138.24,6.0891]
["bitfinex","SOLUSD",1718804657745,7.5693,138.33,138.28,7.2316]
["bitfinex","SOLUSD",1718804657948,0.17,138.32,138.28,7.2316]
["bitfinex","SOLUSD",1718804658150,0.34,138.32,138.28,7.2316]
["bitfinex","SOLUSD",1718804658939,7.2293,138.33,138.28,7.2316]
["bitfinex","SOLUSD",1718804659152,7.5688,138.34,138.29,7.2311]
["bitfinex","SOLUSD",1718804659333,20.34,138.33,138.29,7.2311]
["bitfinex","SOLUSD",1718804659735,27.5691,138.33,138.29,7.2311]
["bitfinex","SOLUSD",1718804660255,20.34,138.33,138.29,7.2311]
["bitfinex","SOLUSD",1718804660954,20.0,138.33,138.29,7.2311]
["bitfinex","SOLUSD",1718804661139,0.17,138.35,138.31,7.23]
["bitfinex","SOLUSD",1718804661452,20.51,138.35,138.25,0.17]
["bitfinex","SOLUSD",1718804661658,20.51,138.35,138.25,0.68]
["bitfinex","SOLUSD",1718804661848,27.7381,138.35,138.3,7.2302]
["bitfinex","SOLUSD",1718804662030,7.2286,138.34,138.29,7.2309]
["bitfinex","SOLUSD",1718804664260,20.51,138.35,138.25,0.34]
["bitfinex","SOLUSD",1718804664552,7.2311,138.3,138.25,7.2327]
["bitfinex","SOLUSD",1718804664746,7.5715,138.29,138.24,7.2335]
["bitfinex","SOLUSD",1718804664949,7.232,138.28,138.23,7.2341]
["bitfinex","SOLUSD",1718804665140,7.2322,138.27,138.22,7.2345]
["bitfinex","SOLUSD",1718804665340,6.1719,138.3,138.19,42.596]
["bitfinex","SOLUSD",1718804665341,13.2327,138.3,138.25,7.2332]
["bitfinex","SOLUSD",1718804665663,6.0019,138.3,138.26,7.2327]
["bitfinex","SOLUSD",1718804665839,6.0019,138.3,138.25,7.2331]
["bitfinex","SOLUSD",1718804666155,0.17,138.29,138.24,7.2335]
["bitfinex","SOLUSD",1718804666338,0.17,138.29,138.22,7.2346]
["bitfinex","SOLUSD",1718804666339,7.2323,138.27,138.22,7.2346]
["bitfinex","SOLUSD",1718804666539,7.2317,138.28,138.19,16.166]
["bitfinex","SOLUSD",1718804666942,7.7414,138.29,138.24,7.2337]
["bitfinex","SOLUSD",1718804667161,7.5714,138.29,138.24,7.2337]
["bitfinex","SOLUSD",1718804667348,7.5715,138.29,138.24,7.2337]
["bitfinex","SOLUSD",1718804667942,0.34,138.29,138.26,7.2327]
["bitfinex","SOLUSD",1718804668857,6.0019,138.3,138.26,7.2327]
["bitfinex","SOLUSD",1718804670240,6.0019,138.3,138.2,70.07]
["bitfinex","SOLUSD",1718804670241,7.2312,138.29,138.2,70.07]
["bitfinex","SOLUSD",1718804670562,7.2312,138.29,138.24,7.2334]
["bitfinex","SOLUSD",1718804671049,7.2312,138.29,138.25,7.2332]
["bitfinex","SOLUSD",1718804671455,13.2327,138.3,138.25,7.2332]
["bitfinex","SOLUSD",1718804671650,0.34,138.29,138.25,7.2332]
["bitfinex","SOLUSD",1718804671838,13.2327,138.3,138.2,70.07]
["bitfinex","SOLUSD",1718804672043,6.0019,138.3,138.26,7.2327]
["bitfinex","SOLUSD",1718804672840,13.2325,138.3,138.25,7.2331]
["bitfinex","SOLUSD",1718804674168,6.0019,138.3,138.27,7.2318]
["bitfinex","SOLUSD",1718804674469,7.56449965,138.31,138.27,7.2318]
["bitfinex","SOLUSD",1718804674655,7.56449965,138.31,138.28,7.2316]
["bitfinex","SOLUSD",1718804674855,14.79489965,138.31,138.21,0.17]
["bitfinex","SOLUSD",1718804675056,7.2306,138.3,138.26,7.2326]
["bitfinex","SOLUSD",1718804676247,7.56449965,138.31,138.22,0.17]
["bitfinex","SOLUSD",1718804676447,21.6378,138.33,138.31,7.23]
["bitfinex","SOLUSD",1718804676647,15.3038,138.33,138.31,7.23]
["bitfinex","SOLUSD",1718804677269,7.56178255,138.36,138.32,7.2294]
["bitfinex","SOLUSD",1718804677779,7.56178255,138.36,138.33,7.2285]
["bitfinex","SOLUSD",1718804678153,7.56178255,138.36,138.27,0.17]
["bitfinex","SOLUSD",1718804678362,7.56178255,138.36,138.27,0.68]
["bitfinex","SOLUSD",1718804678565,15.5953,138.38,138.29,26.43]
["bitfinex","SOLUSD",1718804678767,15.5953,138.38,138.29,69.9]
["bitfinex","SOLUSD",1718804678969,15.5953,138.38,138.3,0.17]
["bitfinex","SOLUSD",1718804679145,15.5953,138.38,138.3,0.34]
["bitfinex","SOLUSD",1718804679346,7.55669412,138.39,138.31,0.17]
["bitfinex","SOLUSD",1718804680349,14.78259412,138.39,138.31,0.17]
["bitfinex","SOLUSD",1718804681278,14.78259412,138.39,138.31,21.9227]
["bitfinex","SOLUSD",1718804681655,7.55669412,138.39,138.31,21.7527]
["bitfinex","SOLUSD",1718804681858,7.2282,138.35,138.29,26.43]
["bitfinex","SOLUSD",1718804682052,0.34,138.38,138.27,21.9999]
["bitfinex","SOLUSD",1718804682253,7.2278,138.36,138.31,7.23]
["bitfinex","SOLUSD",1718804684969,0.34,138.35,138.27,21.9999]
["bitfinex","SOLUSD",1718804685266,0.17,138.34,138.27,15.4129]
["bitfinex","SOLUSD",1718804685451,7.3987,138.34,138.27,15.4129]
["bitfinex","SOLUSD",1718804686261,0.17,138.34,138.3,7.2304]
["bitfinex","SOLUSD",1718804686457,15.294,138.35,138.27,15.4129]
["bitfinex","SOLUSD",1718804686868,15.294,138.35,138.31,7.2298]
["bitfinex","SOLUSD",1718804688667,15.294,138.35,138.32,7.2295]
["bitfinex","SOLUSD",1718804688849,22.8284,138.39,138.34,7.2285]
["bitfinex","SOLUSD",1718804689049,7.56109722,138.34,138.33,7.2288]
["bitfinex","SOLUSD",1718804689461,7.2276,138.36,138.27,58.8829]
["bitfinex","SOLUSD",1718804689659,7.56119608,138.34,138.27,58.8829]
["bitfinex","SOLUSD",1718804690466,7.56119608,138.34,138.28,0.17]
["bitfinex","SOLUSD",1718804691064,7.56119608,138.34,138.28,0.34]
["bitfinex","SOLUSD",1718804691356,7.56119608,138.34,138.28,0.51]
["bitfinex","SOLUSD",1718804692172,15.4321,138.39,138.3,0.17]
["bitfinex","SOLUSD",1718804692355,7.55670234,138.38,138.3,0.17]
["bitfinex","SOLUSD",1718804692557,15.4321,138.39,138.3,0.17]
["bitfinex","SOLUSD",1718804692558,15.4321,138.39,138.3,0.51]
["bitfinex","SOLUSD",1718804692969,7.55943578,138.4,138.31,16.5874]
["bitfinex","SOLUSD",1718804693183,7.55943578,138.4,138.32,44.15]
["bitfinex","SOLUSD",1718804693483,22.5432,138.43,138.32,44.15]
["bitfinex","SOLUSD",1718804693668,30.10111552,138.43,138.32,44.15]
["bitfinex","SOLUSD",1718804694758,22.87731552,138.43,138.32,44.15]
["bitfinex","SOLUSD",1718804694958,7.55791552,138.43,138.32,44.15]
["bitfinex","SOLUSD",1718804695176,7.55791552,138.43,138.35,0.17]
["bitfinex","SOLUSD",1718804695379,7.55791552,138.43,138.35,0.68]
["bitfinex","SOLUSD",1718804696279,7.55791552,138.43,138.38,43.47]
["bitfinex","SOLUSD",1718804696482,7.2214,138.48,138.38,43.47]
["bitfinex","SOLUSD",1718804696666,14.77680058,138.48,138.38,43.47]
["bitfinex","SOLUSD",1718804698392,7.2219,138.47,138.37,70.41]
["bitfinex","SOLUSD",1718804698565,0.51,138.46,138.36,15.0119]
["bitfinex","SOLUSD",1718804698764,0.34,138.45,138.36,15.0119]
["bitfinex","SOLUSD",1718804699079,0.17,138.44,138.36,15.0119]
["bitfinex","SOLUSD",1718804699281,0.34,138.44,138.36,15.0119]
["bitfinex","SOLUSD",1718804699469,0.17,138.43,138.36,15.0119]
["bitfinex","SOLUSD",1718804700189,7.3938,138.43,138.36,15.0119]
["bitfinex","SOLUSD",1718804700371,7.3941,138.43,138.36,15.0119]
["bitfinex","SOLUSD",1718804700888,0.34,138.43,138.36,15.0119]
["bitfinex","SOLUSD",1718804701592,7.5639,138.43,138.36,15.0119]
["bitfinex","SOLUSD",1718804702797,0.17,138.44,138.36,15.0119]
["bitfinex","SOLUSD",1718804702968,0.34,138.44,138.36,15.0119]
["bitfinex","SOLUSD",1718804703463,7.5635,138.44,138.36,15.0119]
["bitfinex","SOLUSD",1718804703666,7.3938,138.43,138.36,15.0119]
["bitfinex","SOLUSD",1718804703892,16.5518,138.43,138.33,22.3458]
["bitfinex","SOLUSD",1718804704070,7.2269,138.38,138.33,16.1207]
["bitfinex","SOLUSD",1718804704272,7.5661,138.39,138.3,16.1207]
["bitfinex","SOLUSD",1718804704476,0.17,138.38,138.3,16.1207]
["bitfinex","SOLUSD",1718804704781,0.34,138.38,138.3,16.1207]
["bitfinex","SOLUSD",1718804704981,7.2288,138.34,138.3,16.1207]
["bitfinex","SOLUSD",1718804705289,0.34,138.37,138.29,6.4096]
["bitfinex","SOLUSD",1718804705501,0.34,138.37,138.27,59.5907]
["bitfinex","SOLUSD",1718804705502,7.2282,138.35,138.27,59.5907]
["bitfinex","SOLUSD",1718804705669,0.34,138.36,138.27,59.5907]
["bitfinex","SOLUSD",1718804707367,34.95790486,138.37,138.28,0.17]
["bitfinex","SOLUSD",1718804707368,7.56090486,138.37,138.28,0.17]
["bitfinex","SOLUSD",1718804707569,7.56090486,138.37,138.28,0.68]
["bitfinex","SOLUSD",1718804708171,6.5,138.41,138.28,0.68]
["bitfinex","SOLUSD",1718804708376,7.2248,138.42,138.31,0.17]
["bitfinex","SOLUSD",1718804708571,14.78319265,138.42,138.31,0.68]
["bitfinex","SOLUSD",1718804709188,7.2249,138.41,138.31,0.68]
["bitfinex","SOLUSD",1718804710189,0.17,138.41,138.3,26.43]
["bitfinex","SOLUSD",1718804710492,7.2262,138.39,138.29,6.4692]
["bitfinex","SOLUSD",1718804710675,7.2265,138.38,138.29,6.4692]
["bitfinex","SOLUSD",1718804710874,7.227,138.37,138.29,6.4692]
["bitfinex","SOLUSD",1718804711893,7.2278,138.36,138.29,6.4692]
["bitfinex","SOLUSD",1718804712374,7.2271,138.37,138.29,6.4692]
["bitfinex","SOLUSD",1718804712889,7.5675,138.36,138.29,6.4692]
["bitfinex","SOLUSD",1718804713094,7.3975,138.36,138.29,6.4692]
["bitfinex","SOLUSD",1718804714087,0.17,138.36,138.29,6.4692]
["bitfinex","SOLUSD",1718804714287,0.34,138.36,138.29,6.4692]
["bitfinex","SOLUSD",1718804714485,0.17,138.36,138.29,6.4692]
["bitfinex","SOLUSD",1718804714688,0.51,138.37,138.29,6.4692]
["bitfinex","SOLUSD",1718804714988,0.17,138.38,138.29,6.4692]
["bitfinex","SOLUSD",1718804715187,27.5665,138.38,138.29,6.4692]
["bitfinex","SOLUSD",1718804715380,7.5665,138.38,138.29,6.4692]
["bitfinex","SOLUSD",1718804715695,0.34,138.38,138.29,6.4692]
["bitfinex","SOLUSD",1718804715878,0.17,138.39,138.29,6.4692]
["bitfinex","SOLUSD",1718804716077,7.7361,138.39,138.29,6.4692]
["bitfinex","SOLUSD",1718804716389,7.2255,138.4,138.29,49.9392]
["bitfinex","SOLUSD",1718804716584,7.55839265,138.42,138.32,0.17]
["bitfinex","SOLUSD",1718804716785,7.55839265,138.42,138.32,0.68]
["bitfinex","SOLUSD",1718804718386,7.55839265,138.42,138.36,0.17]
["bitfinex","SOLUSD",1718804718584,22.3708,138.47,138.37,15.4488]
["bitfinex","SOLUSD",1718804718903,7.2228,138.45,138.37,15.4488]
["bitfinex","SOLUSD",1718804719801,27.55354178,138.46,138.37,15.4488]
["bitfinex","SOLUSD",1718804719802,34.77594178,138.46,138.37,15.4488]
["bitfinex","SOLUSD",1718804720903,27.55354178,138.46,138.37,15.4488]
["bitfinex","SOLUSD",1718804721486,7.2234,138.44,138.37,15.4488]
["bitfinex","SOLUSD",1718804722172,0.34,138.45,138.37,15.4488]
["bitfinex","SOLUSD",1718804722400,0.34,138.45,138.34,43.47]
["bitfinex","SOLUSD",1718804722401,7.5641,138.43,138.34,59.5895]
["bitfinex","SOLUSD",1718804723089,7.5641,138.43,138.34,16.1195]
["bitfinex","SOLUSD",1718804723290,0.17,138.41,138.34,16.1195]
["bitfinex","SOLUSD",1718804723503,0.34,138.41,138.34,16.1195]
["bitfinex","SOLUSD",1718804725603,7.5649,138.41,138.34,16.1195]
["bitfinex","SOLUSD",1718804726882,7.2255,138.4,138.34,16.1195]
["bitfinex","SOLUSD",1718804727088,7.5659,138.39,138.34,16.1195]
["bitfinex","SOLUSD",1718804728106,7.5648,138.42,138.34,16.1195]
["bitfinex","SOLUSD",1718804728405,0.34,138.41,138.34,16.1195]
["bitfinex","SOLUSD",1718804731100,7.565,138.41,138.34,16.1195]
["bitfinex","SOLUSD",1718804731719,0.34,138.4,138.34,16.1195]
["bitfinex","SOLUSD",1718804732006,14.78328269,138.42,138.34,16.1195]
["bitfinex","SOLUSD",1718804732212,7.55848269,138.42,138.34,16.1195]
["bitfinex","SOLUSD",1718804733187,7.2249,138.41,138.34,16.1195]
["bitfinex","SOLUSD",1718804733630,0.17,138.41,138.34,16.1195]
["bitfinex","SOLUSD",1718804733793,7.89848269,138.42,138.34,16.1195]
["bitfinex","SOLUSD",1718804735404,7.55848269,138.42,138.35,0.17]
["bitfinex","SOLUSD",1718804735614,7.55848269,138.42,138.34,16.1195]
["bitfinex","SOLUSD",1718804736193,14.78298269,138.42,138.34,16.1195]
["bitfinex","SOLUSD",1718804737694,7.55848269,138.42,138.34,16.1195]
["bitfinex","SOLUSD",1718804740213,7.55848269,138.42,138.35,0.17]
["bitfinex","SOLUSD",1718804740606,7.55848269,138.42,138.34,16.1195]
["bitfinex","SOLUSD",1718804742512,7.55848269,138.42,138.34,59.5895]
["bitfinex","SOLUSD",1718804742708,7.55848269,138.42,138.35,0.17]
["bitfinex","SOLUSD",1718804744122,7.55848269,138.42,138.35,0.34]
["bitfinex","SOLUSD",1718804744897,7.55848269,138.42,138.35,1.78378774]
["bitfinex","SOLUSD",1718804745429,7.55848269,138.42,138.37,6.4605]
["bitfinex","SOLUSD",1718804746516,7.55848269,138.42,138.38,0.17]
["bitfinex","SOLUSD",1718804746717,7.55848269,138.42,138.38,15.9519]
["bitfinex","SOLUSD",1718804748654,7.55848269,138.42,138.38,15.6119]
["bitfinex","SOLUSD",1718804757841,7.2213,138.48,138.38,15.6119]
["bitfinex","SOLUSD",1718804758043,7.5619,138.47,138.38,15.6119]
["bitfinex","SOLUSD",1718804759317,7.2224,138.46,138.38,15.6119]
["bitfinex","SOLUSD",1718804759915,7.5619,138.47,138.38,15.6119]
["bitfinex","SOLUSD",1718804760715,0.34,138.47,138.38,15.6119]
["bitfinex","SOLUSD",1718804762539,7.55501717,138.48,138.41,0.17]
["bitfinex","SOLUSD",1718804762848,7.55501717,138.48,138.4,50.1057]
["bitfinex","SOLUSD",1718804762849,273.0297,138.53,138.42,16.1648]
["bitfinex","SOLUSD",1718804763018,14.77438128,138.5,138.42,16.1648]
["bitfinex","SOLUSD",1718804763330,7.2198,138.51,138.42,16.1648]
["bitfinex","SOLUSD",1718804763543,7.2194,138.52,138.42,16.1648]
["bitfinex","SOLUSD",1718804763836,7.2207,138.49,138.42,16.1648]
["bitfinex","SOLUSD",1718804764638,15.11403226,138.5,138.42,16.1648]
["bitfinex","SOLUSD",1718804764828,0.34,138.49,138.42,16.1648]
["bitfinex","SOLUSD",1718804766015,7.55363226,138.5,138.42,16.1648]
["bitfinex","SOLUSD",1718804766219,7.55363226,138.5,138.43,0.17]
["bitfinex","SOLUSD",1718804766413,7.55363226,138.5,138.43,0.34]
["bitfinex","SOLUSD",1718804766727,7.55363226,138.5,138.44,6.0117]
["bitfinex","SOLUSD",1718804766915,7.2192,138.52,138.44,6.0117]
["bitfinex","SOLUSD",1718804767119,7.2193,138.52,138.44,6.0117]
["bitfinex","SOLUSD",1718804767944,0.34,138.51,138.44,6.0117]
["bitfinex","SOLUSD",1718804768237,7.3898,138.51,138.44,6.0117]
["bitfinex","SOLUSD",1718804768546,0.17,138.51,138.44,6.0117]
["bitfinex","SOLUSD",1718804768743,0.34,138.51,138.44,6.0117]
["bitfinex","SOLUSD",1718804769339,7.5596,138.51,138.44,6.0117]
["bitfinex","SOLUSD",1718804769651,7.3894,138.52,138.44,6.0117]
["bitfinex","SOLUSD",1718804770018,0.34,138.51,138.44,6.0117]
["bitfinex","SOLUSD",1718804770227,7.72241157,138.53,138.44,6.0117]
["bitfinex","SOLUSD",1718804770427,0.34,138.52,138.44,6.0117]
["bitfinex","SOLUSD",1718804771441,14.77111157,138.53,138.45,15.478]
["bitfinex","SOLUSD",1718804771640,7.55241157,138.53,138.45,15.478]
["bitfinex","SOLUSD",1718804773540,7.55241157,138.53,138.46,0.34]
["bitfinex","SOLUSD",1718804773745,7.55241157,138.53,138.47,6.4984]
["bitfinex","SOLUSD",1718804774042,7.2193,138.52,138.47,6.4984]
["bitfinex","SOLUSD",1718804774344,26.43,138.54,138.45,15.478]
["bitfinex","SOLUSD",1718804774544,7.2216,138.48,138.43,6.0716]
["bitfinex","SOLUSD",1718804775122,7.2216,138.48,138.42,16.575]
["bitfinex","SOLUSD",1718804775123,0.17,138.47,138.42,16.575]
["bitfinex","SOLUSD",1718804775548,7.3919,138.47,138.42,16.575]
["bitfinex","SOLUSD",1718804776359,0.17,138.47,138.42,16.575]
["bitfinex","SOLUSD",1718804776531,0.17,138.48,138.42,16.575]
["bitfinex","SOLUSD",1718804777326,18.0463,138.54,138.42,16.575]
["bitfinex","SOLUSD",1718804777532,7.2195,138.52,138.42,16.575]
["bitfinex","SOLUSD",1718804778462,20.0,138.53,138.43,6.4113]
["bitfinex","SOLUSD",1718804778751,7.2187,138.53,138.43,6.4113]
["bitfinex","SOLUSD",1718804779151,7.2187,138.53,138.44,0.17]
["bitfinex","SOLUSD",1718804779340,7.2193,138.52,138.44,0.17]
["bitfinex","SOLUSD",1718804779646,7.2197,138.51,138.43,6.4113]
["bitfinex","SOLUSD",1718804780031,7.2192,138.52,138.43,6.4113]
["bitfinex","SOLUSD",1718804780550,0.34,138.51,138.43,6.4113]
["bitfinex","SOLUSD",1718804780751,7.5598,138.51,138.43,6.4113]
["bitfinex","SOLUSD",1718804781444,0.17,138.5,138.43,6.4113]
["bitfinex","SOLUSD",1718804781651,7.2213,138.48,138.43,6.4113]
["bitfinex","SOLUSD",1718804782741,0.34,138.49,138.43,6.4113]
["bitfinex","SOLUSD",1718804783353,7.5608,138.49,138.43,6.4113]
["bitfinex","SOLUSD",1718804784553,15.1150592,138.49,138.43,6.4113]
["bitfinex","SOLUSD",1718804784851,7.5542592,138.49,138.44,15.6793]
["bitfinex","SOLUSD",1718804785026,26.43,138.56,138.44,15.6793]
["bitfinex","SOLUSD",1718804785027,7.2184,138.54,138.44,15.6793]
["bitfinex","SOLUSD",1718804785230,14.77037412,138.54,138.44,15.6793]
["bitfinex","SOLUSD",1718804786048,0.68,138.53,138.44,15.6793]
["bitfinex","SOLUSD",1718804786426,7.8986,138.53,138.44,15.6793]
["bitfinex","SOLUSD",1718804788152,0.68,138.53,138.44,15.6793]
["bitfinex","SOLUSD",1718804788529,0.51,138.53,138.44,15.6793]
["bitfinex","SOLUSD",1718804789147,7.55197412,138.54,138.44,59.1493]
["bitfinex","SOLUSD",1718804789463,7.55197412,138.54,138.46,6.413]
["bitfinex","SOLUSD",1718804791854,14.77007412,138.54,138.46,6.413]
["bitfinex","SOLUSD",1718804792039,7.5587,138.53,138.46,6.413]
["bitfinex","SOLUSD",1718804792441,7.3892,138.52,138.46,6.413]
["bitfinex","SOLUSD",1718804792642,7.2198,138.51,138.46,6.413]
["bitfinex","SOLUSD",1718804792839,0.17,138.5,138.46,6.413]
["bitfinex","SOLUSD",1718804793141,0.34,138.52,138.46,6.413]
["bitfinex","SOLUSD",1718804793527,0.17,138.51,138.46,6.413]
["bitfinex","SOLUSD",1718804794242,0.34,138.51,138.46,6.413]
["bitfinex","SOLUSD",1718804794456,0.34,138.5,138.46,6.413]
["bitfinex","SOLUSD",1718804795552,7.5602,138.5,138.46,6.413]
["bitfinex","SOLUSD",1718804796157,7.2226,138.46,138.42,6.0356]
["bitfinex","SOLUSD",1718804796741,7.223,138.45,138.42,6.0356]
["bitfinex","SOLUSD",1718804796931,7.3935,138.44,138.4,16.3497]
["bitfinex","SOLUSD",1718804797137,0.17,138.44,138.4,16.3497]
["bitfinex","SOLUSD",1718804797348,0.34,138.44,138.4,16.3497]
["bitfinex","SOLUSD",1718804798158,0.17,138.43,138.35,26.43]
["bitfinex","SOLUSD",1718804798343,0.51,138.43,138.34,16.0656]
["bitfinex","SOLUSD",1718804798661,0.17,138.42,138.34,16.0656]
["bitfinex","SOLUSD",1718804798846,0.34,138.42,138.34,16.0656]
["bitfinex","SOLUSD",1718804800750,7.2253,138.41,138.34,16.0656]
["bitfinex","SOLUSD",1718804800959,0.34,138.4,138.34,16.0656]
["bitfinex","SOLUSD",1718804804247,0.17,138.42,138.34,16.0656]
["bitfinex","SOLUSD",1718804804450,7.2229,138.45,138.34,16.0656]
["bitfinex","SOLUSD",1718804804652,20.0,138.44,138.35,0.17]
["bitfinex","SOLUSD",1718804805271,20.0,138.46,138.35,0.34]
["bitfinex","SOLUSD",1718804805643,7.2233,138.44,138.35,0.34]
["bitfinex","SOLUSD",1718804805845,7.2234,138.44,138.34,59.5356]
["bitfinex","SOLUSD",1718804806562,0.34,138.43,138.34,59.5356]
["bitfinex","SOLUSD",1718804807069,7.2234,138.44,138.35,0.17]
["bitfinex","SOLUSD",1718804807070,0.17,138.44,138.35,0.17]
["bitfinex","SOLUSD",1718804807255,0.51,138.44,138.35,0.17]
["bitfinex","SOLUSD",1718804807448,7.7333,138.44,138.35,0.17]
["bitfinex","SOLUSD",1718804807641,0.51,138.44,138.35,0.17]
["bitfinex","SOLUSD",1718804809465,0.34,138.44,138.35,0.51]
["bitfinex","SOLUSD",1718804809743,7.5634,138.44,138.35,0.51]
["bitfinex","SOLUSD",1718804810347,0.34,138.44,138.35,0.51]
["bitfinex","SOLUSD",1718804810547,7.5571442,138.45,138.36,6.2094]
["bitfinex","SOLUSD",1718804810962,7.5571442,138.45,138.37,16.1642]
["bitfinex","SOLUSD",1718804813081,0.34,138.44,138.37,16.1642]
["bitfinex","SOLUSD",1718804813447,0.17,138.43,138.37,16.1642]
["bitfinex","SOLUSD",1718804814047,7.2249,138.42,138.37,16.1642]
["bitfinex","SOLUSD",1718804814651,7.3939,138.43,138.37,16.1642]
["bitfinex","SOLUSD",1718804815648,27.5635,138.44,138.37,16.1642]
["bitfinex","SOLUSD",1718804816463,7.3939,138.43,138.37,16.1642]
["bitfinex","SOLUSD",1718804816663,27.5635,138.44,138.37,16.1642]
["bitfinex","SOLUSD",1718804818176,27.2234,138.44,138.37,16.1642]
["bitfinex","SOLUSD",1718804818363,7.5571442,138.45,138.37,16.1642]
["bitfinex","SOLUSD",1718804818870,7.5571442,138.45,138.38,6.267]
["bitfinex","SOLUSD",1718804819078,7.2219,138.47,138.4,15.2588]
["bitfinex","SOLUSD",1718804819251,7.2214,138.48,138.4,15.2588]
["bitfinex","SOLUSD",1718804819874,41.82504988,138.51,138.4,15.2588]
["bitfinex","SOLUSD",1718804819875,7.2217,138.47,138.4,15.2588]
["bitfinex","SOLUSD",1718804820083,7.2213,138.48,138.4,15.2588]
["bitfinex","SOLUSD",1718804820374,7.2209,138.49,138.4,15.2588]
["bitfinex","SOLUSD",1718804820955,7.2213,138.48,138.4,15.2588]
["bitfinex","SOLUSD",1718804821574,7.2208,138.49,138.4,15.2588]
["bitfinex","SOLUSD",1718804821772,0.17,138.5,138.42,15.9099]
["bitfinex","SOLUSD",1718804822081,7.2208,138.49,138.42,15.9099]
["bitfinex","SOLUSD",1718804822285,0.17,138.5,138.42,15.9099]
["bitfinex","SOLUSD",1718804822462,7.2229,138.45,138.42,15.9099]
["bitfinex","SOLUSD",1718804822959,7.2223,138.46,138.42,15.9099]
["bitfinex","SOLUSD",1718804824573,7.2219,138.47,138.42,15.9099]
["bitfinex","SOLUSD",1718804827569,0.68,138.48,138.42,15.9099]
["bitfinex","SOLUSD",1718804827755,0.17,138.47,138.42,15.9099]
["bitfinex","SOLUSD",1718804827955,0.51,138.47,138.42,15.9099]
["bitfinex","SOLUSD",1718804828979,7.7318,138.47,138.42,15.9099]
["bitfinex","SOLUSD",1718804829179,0.17,138.46,138.35,22.0289]
["bitfinex","SOLUSD",1718804829482,7.2241,138.43,138.35,22.0289]
["bitfinex","SOLUSD",1718804829773,0.17,138.44,138.35,22.0289]
["bitfinex","SOLUSD",1718804829774,7.2262,138.39,138.35,22.0289]
["bitfinex","SOLUSD",1718804829978,0.34,138.38,138.35,15.972]
["bitfinex","SOLUSD",1718804830181,0.34,138.38,138.27,30.19962927]
["bitfinex","SOLUSD",1718804830182,7.227,138.37,138.32,6.1245]
["bitfinex","SOLUSD",1718804830357,0.34,138.36,138.32,6.1245]
["bitfinex","SOLUSD",1718804830964,0.17,138.38,138.32,6.1245]
["bitfinex","SOLUSD",1718804831167,0.17,138.39,138.32,6.1245]
["bitfinex","SOLUSD",1718804831373,0.34,138.39,138.32,6.1245]
["bitfinex","SOLUSD",1718804831987,7.2241,138.43,138.32,6.1245]
["bitfinex","SOLUSD",1718804832157,0.34,138.42,138.34,15.5819]
["bitfinex","SOLUSD",1718804832357,7.2235,138.44,138.34,15.5819]
["bitfinex","SOLUSD",1718804832758,34.78015696,138.45,138.34,15.5819]
["bitfinex","SOLUSD",1718804832971,27.55715696,138.45,138.36,6.0671]
["bitfinex","SOLUSD",1718804833178,7.55715696,138.45,138.37,15.5819]
["bitfinex","SOLUSD",1718804833478,7.2219,138.47,138.37,15.5819]
["bitfinex","SOLUSD",1718804833782,52.03868537,138.49,138.37,15.5819]
["bitfinex","SOLUSD",1718804833986,7.2231,138.45,138.37,15.5819]
["bitfinex","SOLUSD",1718804834153,18.0544,138.47,138.37,15.5819]
["bitfinex","SOLUSD",1718804834360,7.2245,138.42,138.37,15.5819]
["bitfinex","SOLUSD",1718804834954,27.11,138.46,138.37,15.5819]
["bitfinex","SOLUSD",1718804835167,0.17,138.44,138.37,15.5819]
["bitfinex","SOLUSD",1718804835367,0.34,138.46,138.37,15.5819]
["bitfinex","SOLUSD",1718804835572,7.2216,138.48,138.37,15.5819]
["bitfinex","SOLUSD",1718804835767,20.0,138.47,138.37,15.5819]
["bitfinex","SOLUSD",1718804836270,27.2218,138.47,138.37,15.5819]
["bitfinex","SOLUSD",1718804837789,7.3925,138.46,138.37,15.5819]
["bitfinex","SOLUSD",1718804837976,7.2231,138.45,138.37,15.5819]
["bitfinex","SOLUSD",1718804838284,0.17,138.46,138.37,15.5819]
["bitfinex","SOLUSD",1718804838285,7.2234,138.44,138.37,15.5819]
["bitfinex","SOLUSD",1718804838599,0.34,138.43,138.37,15.5819]
["bitfinex","SOLUSD",1718804838768,0.17,138.43,138.37,15.5819]
["bitfinex","SOLUSD",1718804838961,0.17,138.44,138.37,15.5819]
["bitfinex","SOLUSD",1718804839301,7.224,138.43,138.37,15.5819]
["bitfinex","SOLUSD",1718804839468,7.5644,138.42,138.37,15.5819]
["bitfinex","SOLUSD",1718804839669,0.17,138.41,138.37,15.5819]
["bitfinex","SOLUSD",1718804839885,0.34,138.41,138.37,15.5819]
["bitfinex","SOLUSD",1718804841606,7.5646,138.42,138.37,15.5819]
["bitfinex","SOLUSD",1718804842403,7.5646,138.42,138.36,6.0671]
["bitfinex","SOLUSD",1718804842404,7.226,138.39,138.36,6.0671]
["bitfinex","SOLUSD",1718804842695,7.226,138.39,138.33,21.8479]
["bitfinex","SOLUSD",1718804842870,0.17,138.39,138.33,21.8479]
["bitfinex","SOLUSD",1718804843201,0.34,138.39,138.33,21.8479]
["bitfinex","SOLUSD",1718804843779,7.5665,138.38,138.33,21.8479]
["bitfinex","SOLUSD",1718804844179,0.34,138.38,138.33,21.8479]
["bitfinex","SOLUSD",1718804844675,0.17,138.37,138.33,21.8479]
["bitfinex","SOLUSD",1718804845587,0.34,138.37,138.29,22.9283]
["bitfinex","SOLUSD",1718804845788,7.2296,138.32,138.29,16.2858]
["bitfinex","SOLUSD",1718804846095,7.2296,138.32,138.26,22.0442]
["bitfinex","SOLUSD",1718804846470,7.2302,138.31,138.26,22.0442]
["bitfinex","SOLUSD",1718804846668,0.51,138.3,138.26,22.0442]
["bitfinex","SOLUSD",1718804847400,0.51,138.3,138.27,7.2319]
["bitfinex","SOLUSD",1718804847571,0.51,138.3,138.26,29.2767]
["bitfinex","SOLUSD",1718804849100,0.51,138.3,138.27,7.2321]
["bitfinex","SOLUSD",1718804850097,0.51,138.3,138.26,22.0442]
["bitfinex","SOLUSD",1718804850493,7.7409,138.3,138.26,22.0442]
["bitfinex","SOLUSD",1718804851388,7.7409,138.3,138.25,7.2329]
["bitfinex","SOLUSD",1718804852193,7.2312,138.29,138.23,15.9429]
["bitfinex","SOLUSD",1718804852386,0.34,138.28,138.24,7.2334]
["bitfinex","SOLUSD",1718804854182,7.4026,138.27,138.23,15.9429]
["bitfinex","SOLUSD",1718804854381,0.34,138.26,138.22,6.2901]
["bitfinex","SOLUSD",1718804854698,0.17,138.26,138.22,6.2901]
["bitfinex","SOLUSD",1718804854907,7.2329,138.26,138.22,6.2901]
["bitfinex","SOLUSD",1718804855086,7.5724,138.27,138.22,13.5248]
["bitfinex","SOLUSD",1718804855294,0.34,138.27,138.23,7.2341]
["bitfinex","SOLUSD",1718804855599,0.17,138.26,138.22,6.2901]
["bitfinex","SOLUSD",1718804856901,0.17,138.26,138.23,7.2341]
["bitfinex","SOLUSD",1718804859505,0.17,138.26,138.24,7.2336]
["bitfinex","SOLUSD",1718804860008,0.17,138.26,138.23,7.234]
["bitfinex","SOLUSD",1718804860704,0.17,138.26,138.22,7.2345]
["bitfinex","SOLUSD",1718804860907,0.17,138.26,138.24,7.2337]
["bitfinex","SOLUSD",1718804861106,0.34,138.27,138.24,7.2337]
["bitfinex","SOLUSD",1718804861286,7.4031,138.26,138.21,7.2351]
["bitfinex","SOLUSD",1718804861486,7.4031,138.26,138.22,7.2348]
["bitfinex","SOLUSD",1718804862005,0.34,138.25,138.21,7.2352]
["bitfinex","SOLUSD",1718804862189,7.5733,138.25,138.2,7.2357]
["bitfinex","SOLUSD",1718804862381,7.7442,138.24,138.19,22.4761]
["bitfinex","SOLUSD",1718804862581,0.34,138.23,138.2,7.2358]
["bitfinex","SOLUSD",1718804862786,0.34,138.23,138.19,22.4761]
["bitfinex","SOLUSD",1718804863189,7.5743,138.23,138.19,7.2361]
["bitfinex","SOLUSD",1718804863577,0.34,138.23,138.2,7.2357]
["bitfinex","SOLUSD",1718804863795,0.34,138.23,138.21,7.2351]
["bitfinex","SOLUSD",1718804864000,0.34,138.24,138.21,7.2351]
["bitfinex","SOLUSD",1718804864305,20.34,138.24,138.2,7.2356]
["bitfinex","SOLUSD",1718804864511,0.34,138.23,138.19,7.2362]
["bitfinex","SOLUSD",1718804864686,7.7444,138.23,138.18,7.2367]
["bitfinex","SOLUSD",1718804864883,7.2349,138.22,138.18,7.2367]
["bitfinex","SOLUSD",1718804865088,0.17,138.21,138.17,7.2373]
["bitfinex","SOLUSD",1718804865298,7.5754,138.21,138.16,23.5408]
["bitfinex","SOLUSD",1718804865505,7.4054,138.21,138.17,7.2374]
["bitfinex","SOLUSD",1718804865705,0.17,138.21,138.17,7.2374]
["bitfinex","SOLUSD",1718804865909,0.34,138.21,138.17,7.2374]
["bitfinex","SOLUSD",1718804866418,0.34,138.21,138.13,112.86605191]
["bitfinex","SOLUSD",1718804866592,7.2367,138.19,138.14,7.2388]
["bitfinex","SOLUSD",1718804866920,0.34,138.2,138.13,97.26735191]
["bitfinex","SOLUSD",1718804866921,7.4073,138.18,138.13,97.26735191]
["bitfinex","SOLUSD",1718804867220,7.4076,138.17,138.13,90.02805191]
["bitfinex","SOLUSD",1718804867512,7.4076,138.17,138.13,97.26755191]
["bitfinex","SOLUSD",1718804867513,0.34,138.16,138.13,97.26755191]
["bitfinex","SOLUSD",1718804867811,0.34,138.16,138.14,7.2389]
["bitfinex","SOLUSD",1718804868203,0.17,138.17,138.13,7.2394]
["bitfinex","SOLUSD",1718804868397,0.51,138.17,138.13,7.2394]
["bitfinex","SOLUSD",1718804869213,0.51,138.17,138.14,7.2389]
["bitfinex","SOLUSD",1718804869587,0.17,138.17,138.14,7.2389]
["bitfinex","SOLUSD",1718804869790,7.4065,138.19,138.15,7.2381]
["bitfinex","SOLUSD",1718804869996,0.34,138.18,138.15,7.2381]
["bitfinex","SOLUSD",1718804870410,20.17,138.2,138.14,7.2385]
["bitfinex","SOLUSD",1718804870708,7.4064,138.19,138.14,7.2385]
["bitfinex","SOLUSD",1718804871296,0.17,138.18,138.15,7.2384]
["bitfinex","SOLUSD",1718804871619,0.02139072,138.15,138.13,7.239]
["bitfinex","SOLUSD",1718804872186,0.02139072,138.15,138.12,7.2398]
["bitfinex","SOLUSD",1718804872396,0.19139072,138.15,138.12,7.2399]
["bitfinex","SOLUSD",1718804873429,0.19139072,138.15,138.13,7.2395]
["bitfinex","SOLUSD",1718804873430,0.02139072,138.15,138.13,7.2395]
["bitfinex","SOLUSD",1718804873718,0.02139072,138.15,138.14,7.239]
["bitfinex","SOLUSD",1718804875096,0.02139072,138.15,138.13,7.2393]
["bitfinex","SOLUSD",1718804875422,0.02139072,138.15,138.14,7.239]
["bitfinex","SOLUSD",1718804876609,0.02139072,138.15,138.13,7.2393]
["bitfinex","SOLUSD",1718804878105,0.02139072,138.15,138.14,7.239]
["bitfinex","SOLUSD",1718804878601,0.02139072,138.15,138.13,7.2393]
["bitfinex","SOLUSD",1718804879209,0.02139072,138.15,138.14,7.239]
["bitfinex","SOLUSD",1718804879609,0.02139072,138.15,138.13,7.2393]
["bitfinex","SOLUSD",1718804879804,0.19139072,138.15,138.12,7.24]
["bitfinex","SOLUSD",1718804880018,0.19139072,138.15,138.11,7.2403]
["bitfinex","SOLUSD",1718804880223,0.19139072,138.15,138.12,7.2399]
["bitfinex","SOLUSD",1718804880410,0.19139072,138.15,138.13,7.2394]
["bitfinex","SOLUSD",1718804881114,0.17,138.15,138.12,7.2398]
["bitfinex","SOLUSD",1718804881719,0.17,138.13,138.1,7.241]
["bitfinex","SOLUSD",1718804881911,0.51,138.13,138.1,7.241]
["bitfinex","SOLUSD",1718804882218,0.17,138.18,138.11,7.2404]
["bitfinex","SOLUSD",1718804882423,7.2381,138.16,138.11,7.2404]
["bitfinex","SOLUSD",1718804882629,20.0,138.15,138.07,15.4019]
["bitfinex","SOLUSD",1718804882813,0.17,138.17,138.07,15.4019]
["bitfinex","SOLUSD",1718804883019,7.9174,138.17,138.12,7.2395]
["bitfinex","SOLUSD",1718804883406,7.2381,138.16,138.12,7.2395]
["bitfinex","SOLUSD",1718804883934,7.9176,138.17,138.12,7.2395]
["bitfinex","SOLUSD",1718804884509,0.68,138.17,138.07,15.4019]
["bitfinex","SOLUSD",1718804885330,20.0,138.18,138.08,0.17]
["bitfinex","SOLUSD",1718804885529,21.06734661,138.19,138.14,7.2387]
["bitfinex","SOLUSD",1718804885840,13.83084661,138.19,138.12,7.2395]
["bitfinex","SOLUSD",1718804886128,7.2376,138.17,138.12,7.2395]
["bitfinex","SOLUSD",1718804886502,0.68,138.16,138.12,7.2395]
["bitfinex","SOLUSD",1718804886913,0.68,138.16,138.13,7.2394]
["bitfinex","SOLUSD",1718804887506,0.68,138.16,138.07,15.4019]
["bitfinex","SOLUSD",1718804887507,21.06754661,138.19,138.14,7.2389]
["bitfinex","SOLUSD",1718804887707,0.68,138.18,138.14,7.2389]
["bitfinex","SOLUSD",1718804887907,7.917,138.18,138.14,7.2389]
["bitfinex","SOLUSD",1718804888129,7.2374,138.17,138.13,7.2394]
["bitfinex","SOLUSD",1718804888335,0.34,138.16,138.13,7.2394]
["bitfinex","SOLUSD",1718804888914,7.4087,138.15,138.1,7.2408]
["bitfinex","SOLUSD",1718804889111,0.34,138.14,138.1,7.2408]
["bitfinex","SOLUSD",1718804889323,0.17,138.13,138.07,15.4019]
["bitfinex","SOLUSD",1718804889522,0.17,138.13,138.1,7.2408]
["bitfinex","SOLUSD",1718804890040,0.34,138.14,138.11,7.2404]
["bitfinex","SOLUSD",1718804890216,0.17,138.13,138.1,7.2409]
["bitfinex","SOLUSD",1718804890417,22.80659704,138.15,138.07,15.4019]
["bitfinex","SOLUSD",1718804890746,22.80659704,138.15,138.12,7.2398]
["bitfinex","SOLUSD",1718804891034,0.34,138.16,138.13,7.2395]
["bitfinex","SOLUSD",1718804891619,0.34,138.16,138.07,15.4019]
["bitfinex","SOLUSD",1718804891817,7.2385,138.15,138.11,7.2402]
["bitfinex","SOLUSD",1718804892031,0.34,138.16,138.12,7.24]
["bitfinex","SOLUSD",1718804892232,22.63701074,138.18,138.15,7.2382]
["bitfinex","SOLUSD",1718804892412,22.63701074,138.18,138.14,7.2388]
["bitfinex","SOLUSD",1718804893030,15.0954,138.18,138.14,7.2388]
["bitfinex","SOLUSD",1718804894542,7.5776,138.17,138.13,7.2394]
["bitfinex","SOLUSD",1718804894837,0.34,138.16,138.12,7.2397]
["bitfinex","SOLUSD",1718804895239,0.17,138.16,138.13,7.2394]
["bitfinex","SOLUSD",1718804895818,7.5776,138.17,138.13,7.2394]
["bitfinex","SOLUSD",1718804896229,0.34,138.17,138.07,15.4019]
["bitfinex","SOLUSD",1718804896525,0.34,138.17,138.08,7.2419]
["bitfinex","SOLUSD",1718804896526,7.2398,138.13,138.08,7.2419]
["bitfinex","SOLUSD",1718804896726,7.2398,138.13,138.09,7.2415]
["bitfinex","SOLUSD",1718804896920,7.7492,138.14,138.1,7.241]
["bitfinex","SOLUSD",1718804897152,7.4096,138.13,138.09,7.2414]
["bitfinex","SOLUSD",1718804897439,0.17,138.13,138.05,6.1251]
["bitfinex","SOLUSD",1718804897647,0.17,138.11,138.08,7.2421]
["bitfinex","SOLUSD",1718804897822,0.51,138.11,138.08,7.2421]
["bitfinex","SOLUSD",1718804898217,0.51,138.11,138.07,7.2425]
["bitfinex","SOLUSD",1718804898425,0.51,138.11,138.08,7.242]
["bitfinex","SOLUSD",1718804898944,0.51,138.11,138.07,7.2424]
["bitfinex","SOLUSD",1718804899339,0.51,138.11,138.08,7.2421]
["bitfinex","SOLUSD",1718804899721,7.242,138.09,138.04,7.2437]
["bitfinex","SOLUSD",1718804899919,7.5825,138.08,138.02,6.3735]
["bitfinex","SOLUSD",1718804900127,0.34,138.08,138.04,7.2439]
["bitfinex","SOLUSD",1718804901953,0.17,138.07,138.0,15.287]
["bitfinex","SOLUSD",1718804902245,0.34,138.07,137.98,6.1809]
["bitfinex","SOLUSD",1718804902431,7.2439,138.05,138.0,7.2459]
["bitfinex","SOLUSD",1718804902635,7.5834,138.06,138.01,7.2457]
["bitfinex","SOLUSD",1718804903035,0.34,138.05,137.98,6.1809]
["bitfinex","SOLUSD",1718804903221,0.34,138.04,138.01,7.2456]
["bitfinex","SOLUSD",1718804904021,23.9079,138.06,138.02,7.2452]
["bitfinex","SOLUSD",1718804904249,16.6647,138.06,138.02,7.2452]
["bitfinex","SOLUSD",1718804904447,0.34,138.05,138.02,7.2452]
["bitfinex","SOLUSD",1718804904647,0.34,138.05,138.01,7.2456]
["bitfinex","SOLUSD",1718804905654,7.5838,138.05,138.01,7.2457]
["bitfinex","SOLUSD",1718804905862,0.34,138.05,138.01,7.2457]
["bitfinex","SOLUSD",1718804906055,7.5837,138.05,138.01,7.2457]
["bitfinex","SOLUSD",1718804906228,0.34,138.05,138.01,7.2457]
["bitfinex","SOLUSD",1718804906631,7.5839,138.05,138.0,7.2461]
["bitfinex","SOLUSD",1718804907151,7.54122841,138.07,138.03,7.2445]
["bitfinex","SOLUSD",1718804907361,7.2423,138.08,138.03,7.2445]
["bitfinex","SOLUSD",1718804907545,20.0,138.07,138.03,7.2445]
["bitfinex","SOLUSD",1718804907862,7.2421,138.08,137.98,76.1109]
["bitfinex","SOLUSD",1718804908057,7.54107914,138.09,138.04,7.2439]
["bitfinex","SOLUSD",1718804908058,14.78277914,138.09,138.04,7.2439]
["bitfinex","SOLUSD",1718804908238,7.2422,138.08,138.03,7.2446]
["bitfinex","SOLUSD",1718804908933,7.2422,138.08,138.04,7.2442]
["bitfinex","SOLUSD",1718804909234,0.17,138.07,138.04,7.2442]
["bitfinex","SOLUSD",1718804909436,0.51,138.07,138.04,7.2442]
["bitfinex","SOLUSD",1718804909636,14.78287914,138.09,138.05,7.2436]
["bitfinex","SOLUSD",1718804910039,0.17,138.08,138.05,7.2436]
["bitfinex","SOLUSD",1718804910232,0.17,138.08,138.04,7.2441]
["bitfinex","SOLUSD",1718804910452,7.4123,138.08,137.98,76.1109]
["bitfinex","SOLUSD",1718804910643,7.4123,138.08,138.03,7.2444]
["bitfinex","SOLUSD",1718804910839,7.4123,138.08,138.04,7.2441]
["bitfinex","SOLUSD",1718804911362,7.4123,138.08,138.03,7.2445]
["bitfinex","SOLUSD",1718804911657,7.4123,138.08,138.04,7.2442]
["bitfinex","SOLUSD",1718804912035,7.2428,138.07,138.02,7.2452]
["bitfinex","SOLUSD",1718804912235,0.34,138.06,138.02,7.2452]
["bitfinex","SOLUSD",1718804912450,7.2423,138.08,138.03,7.2447]
["bitfinex","SOLUSD",1718804912648,15.29287914,138.09,138.04,7.2441]
["bitfinex","SOLUSD",1718804912847,7.5824,138.08,138.03,7.2446]
["bitfinex","SOLUSD",1718804913261,0.34,138.08,138.04,7.2441]
["bitfinex","SOLUSD",1718804913779,0.17,138.08,138.04,7.2441]
["bitfinex","SOLUSD",1718804914055,0.17,138.08,137.98,49.6509]
["bitfinex","SOLUSD",1718804914056,7.54107914,138.09,138.06,7.2431]
["bitfinex","SOLUSD",1718804914252,28.947,138.11,138.06,7.2431]
["bitfinex","SOLUSD",1718804914755,28.9473,138.11,138.06,7.243]
["bitfinex","SOLUSD",1718804914952,7.2413,138.1,138.05,7.2435]
["bitfinex","SOLUSD",1718804915334,7.2417,138.09,138.05,7.2435]
["bitfinex","SOLUSD",1718804915650,7.2417,138.09,138.04,7.244]
["bitfinex","SOLUSD",1718804916235,21.8762,138.11,138.01,0.17]
["bitfinex","SOLUSD",1718804916433,0.34,138.1,138.07,7.2426]
["bitfinex","SOLUSD",1718804916637,0.34,138.1,138.06,7.2429]
["bitfinex","SOLUSD",1718804917155,7.5811,138.1,138.05,7.2436]
["bitfinex","SOLUSD",1718804918045,0.34,138.1,138.06,7.2429]
["bitfinex","SOLUSD",1718804918639,28.947,138.11,138.07,7.2423]
["bitfinex","SOLUSD",1718804918640,21.7062,138.11,138.07,7.2423]
["bitfinex","SOLUSD",1718804918839,7.54683289,138.12,138.08,7.2418]
["bitfinex","SOLUSD",1718804919040,7.2396,138.13,138.08,7.2418]
["bitfinex","SOLUSD",1718804919249,7.2396,138.13,138.09,7.2415]
["bitfinex","SOLUSD",1718804919757,7.2396,138.13,138.04,6.2393]
["bitfinex","SOLUSD",1718804919758,7.2396,138.13,138.08,7.2421]
["bitfinex","SOLUSD",1718804920056,7.2401,138.12,138.07,7.2425]
["bitfinex","SOLUSD",1718804920256,7.5798,138.13,138.08,7.2419]
["bitfinex","SOLUSD",1718804921851,7.2401,138.12,138.08,7.2419]
["bitfinex","SOLUSD",1718804922164,7.5798,138.13,138.08,7.2419]
["bitfinex","SOLUSD",1718804922960,7.2401,138.12,138.08,7.2419]
["bitfinex","SOLUSD",1718804923156,7.2411,138.11,138.06,7.243]
["bitfinex","SOLUSD",1718804924165,7.4112,138.1,138.06,7.243]
["bitfinex","SOLUSD",1718804924374,7.2416,138.09,138.05,7.2435]
["bitfinex","SOLUSD",1718804924874,0.17,138.1,138.05,7.2435]
["bitfinex","SOLUSD",1718804924875,7.4113,138.1,138.05,7.2435]
["bitfinex","SOLUSD",1718804925070,0.17,138.09,138.05,7.2435]
["bitfinex","SOLUSD",1718804925278,7.5816,138.09,138.04,7.244]
["bitfinex","SOLUSD",1718804925461,7.4116,138.09,138.04,7.244]
["bitfinex","SOLUSD",1718804926063,0.17,138.09,138.04,7.244]
["bitfinex","SOLUSD",1718804926367,7.5813,138.1,138.05,7.2437]
["bitfinex","SOLUSD",1718804926561,0.17,138.09,138.06,7.2431]
["bitfinex","SOLUSD",1718804928948,0.17,138.09,138.05,7.2435]
["bitfinex","SOLUSD",1718804930071,0.17,138.1,138.02,16.2536]
["bitfinex","SOLUSD",1718804930255,7.54209202,138.12,138.02,86.1836]
["bitfinex","SOLUSD",1718804930463,23.1883,138.14,138.03,0.34]
["bitfinex","SOLUSD",1718804930776,7.54068838,138.13,138.04,0.17]
["bitfinex","SOLUSD",1718804930955,7.2403,138.12,138.07,7.2426]
["bitfinex","SOLUSD",1718804931355,7.2403,138.12,138.08,7.2421]
["bitfinex","SOLUSD",1718804932551,7.4106,138.11,138.02,86.1836]
["bitfinex","SOLUSD",1718804932756,7.4106,138.11,138.06,7.2427]
["bitfinex","SOLUSD",1718804933158,7.4106,138.11,138.07,7.2425]
["bitfinex","SOLUSD",1718804934255,7.4106,138.11,138.06,7.2429]
["bitfinex","SOLUSD",1718804934556,7.4106,138.11,138.07,7.2426]
["bitfinex","SOLUSD",1718804935254,7.4106,138.11,138.06,7.2429]
["bitfinex","SOLUSD",1718804935871,7.4106,138.11,138.07,7.2425]
["bitfinex","SOLUSD",1718804936673,7.4106,138.11,138.06,7.2429]
["bitfinex","SOLUSD",1718804936883,7.4111,138.1,138.05,7.2436]
["bitfinex","SOLUSD",1718804937173,7.4111,138.1,138.04,7.2442]
["bitfinex","SOLUSD",1718804937174,7.2423,138.08,138.04,7.2442]
["bitfinex","SOLUSD",1718804937356,22.8737,138.09,138.04,7.2442]
["bitfinex","SOLUSD",1718804937856,22.8737,138.09,138.05,7.2436]
["bitfinex","SOLUSD",1718804938473,15.6319,138.09,138.05,7.2436]
["bitfinex","SOLUSD",1718804939586,15.4619,138.09,138.0,0.17]
["bitfinex","SOLUSD",1718804939874,15.4619,138.09,138.07,7.2423]
["bitfinex","SOLUSD",1718804940483,15.4594,138.12,138.03,0.17]
["bitfinex","SOLUSD",1718804940779,7.54068838,138.13,138.12,7.24]
["bitfinex","SOLUSD",1718804940977,22.6976,138.16,138.11,7.2403]
["bitfinex","SOLUSD",1718804941371,23.00057592,138.16,138.12,7.2399]
["bitfinex","SOLUSD",1718804941576,15.4594,138.16,138.14,7.2389]
["bitfinex","SOLUSD",1718804941786,6.2109,138.18,138.14,7.2389]
["bitfinex","SOLUSD",1718804942497,6.2109,138.18,138.07,76.2699]
["bitfinex","SOLUSD",1718804942662,6.2109,138.18,138.09,0.17]
["bitfinex","SOLUSD",1718804942896,6.2109,138.18,138.12,7.2396]
["bitfinex","SOLUSD",1718804942897,7.2375,138.17,138.12,7.2396]
["bitfinex","SOLUSD",1718804943393,7.2375,138.17,138.13,7.2395]
["bitfinex","SOLUSD",1718804943596,13.4478,138.18,138.13,7.2395]
["bitfinex","SOLUSD",1718804943809,30.22424579,138.19,138.14,7.2389]
["bitfinex","SOLUSD",1718804943979,7.52824579,138.19,138.16,7.2377]
["bitfinex","SOLUSD",1718804944162,13.8782,138.21,138.16,7.2377]
["bitfinex","SOLUSD",1718804944364,7.2362,138.2,138.15,7.2384]
["bitfinex","SOLUSD",1718804944558,7.2364,138.19,138.14,7.2388]
["bitfinex","SOLUSD",1718804945079,7.2372,138.18,138.13,7.2392]
["bitfinex","SOLUSD",1718804945385,7.238,138.16,138.11,7.2401]
["bitfinex","SOLUSD",1718804945581,6.6426,138.21,138.1,15.917]
["bitfinex","SOLUSD",1718804945760,20.0,138.2,138.1,15.917]
["bitfinex","SOLUSD",1718804946171,7.2374,138.17,138.12,7.2397]
["bitfinex","SOLUSD",1718804946584,7.2371,138.18,138.13,7.2394]
["bitfinex","SOLUSD",1718804946783,0.34,138.17,138.13,7.2394]
["bitfinex","SOLUSD",1718804947288,7.2385,138.15,138.07,6.1699]
["bitfinex","SOLUSD",1718804947787,7.2385,138.15,138.1,7.2409]
["bitfinex","SOLUSD",1718804948490,0.17,138.13,138.02,92.3989]
["bitfinex","SOLUSD",1718804948680,0.17,138.13,138.06,7.243]
["bitfinex","SOLUSD",1718804948681,7.2407,138.11,138.06,7.243]
["bitfinex","SOLUSD",1718804948866,7.2407,138.11,138.02,92.3989]
["bitfinex","SOLUSD",1718804948867,0.17,138.13,138.02,92.3989]
["bitfinex","SOLUSD",1718804949189,0.17,138.13,138.09,7.2414]
["bitfinex","SOLUSD",1718804949507,0.17,138.13,138.1,7.241]
["bitfinex","SOLUSD",1718804949998,7.4098,138.13,138.08,7.2421]
["bitfinex","SOLUSD",1718804950205,0.34,138.12,138.08,7.2421]
["bitfinex","SOLUSD",1718804950690,7.58,138.12,138.07,7.2425]
["bitfinex","SOLUSD",1718804951061,7.58,138.12,138.08,7.242]
["bitfinex","SOLUSD",1718804951476,7.58,138.12,138.07,7.2424]
["bitfinex","SOLUSD",1718804952312,0.17,138.11,138.05,7.2433]
["bitfinex","SOLUSD",1718804952591,7.2414,138.1,138.05,7.2433]
["bitfinex","SOLUSD",1718804952797,7.5808,138.11,138.06,7.2432]
["bitfinex","SOLUSD",1718804952966,7.5811,138.1,138.06,7.2432]
["bitfinex","SOLUSD",1718804953164,7.4116,138.09,138.04,7.2441]
["bitfinex","SOLUSD",1718804953395,7.4116,138.09,138.02,16.357]
["bitfinex","SOLUSD",1718804953610,15.8511,138.1,138.06,7.2429]
["bitfinex","SOLUSD",1718804953891,23.0923,138.1,138.05,7.2436]
["bitfinex","SOLUSD",1718804954474,23.0923,138.1,138.06,7.2431]
["bitfinex","SOLUSD",1718804954674,15.8511,138.1,138.06,7.2431]
["bitfinex","SOLUSD",1718804954987,15.8511,138.1,137.99,58.591]
["bitfinex","SOLUSD",1718804954988,0.17,138.09,137.99,58.591]
["bitfinex","SOLUSD",1718804955183,7.2424,138.08,138.03,7.2445]
["bitfinex","SOLUSD",1718804955772,7.2424,138.08,138.04,7.2441]
["bitfinex","SOLUSD",1718804955980,0.17,138.09,138.05,7.2435]
["bitfinex","SOLUSD",1718804956395,7.54340802,138.11,138.08,7.2421]
["bitfinex","SOLUSD",1718804957277,7.54340802,138.11,138.07,7.2424]
["bitfinex","SOLUSD",1718804957674,14.78410802,138.11,138.06,7.2429]
["bitfinex","SOLUSD",1718804957872,0.17,138.1,138.06,7.2431]
["bitfinex","SOLUSD",1718804958089,0.51,138.1,138.06,7.2431]
["bitfinex","SOLUSD",1718804958288,7.2424,138.08,138.03,7.2443]
["bitfinex","SOLUSD",1718804958493,0.17,138.1,138.0,43.81]
["bitfinex","SOLUSD",1718804958494,7.4118,138.09,138.04,7.2441]
["bitfinex","SOLUSD",1718804959001,7.4118,138.09,138.05,7.2437]
["bitfinex","SOLUSD",1718804959290,7.4118,138.09,138.04,7.244]
["bitfinex","SOLUSD",1718804959795,7.2424,138.08,138.03,7.2447]
["bitfinex","SOLUSD",1718804959989,7.4118,138.09,138.04,7.2439]
["bitfinex","SOLUSD",1718804961203,0.17,138.07,137.99,15.121]
["bitfinex","SOLUSD",1718804961389,7.7528,138.07,138.03,7.2447]
["bitfinex","SOLUSD",1718804961696,29.2973,138.08,137.99,15.121]
["bitfinex","SOLUSD",1718804961901,7.5827,138.07,138.02,7.2451]
["bitfinex","SOLUSD",1718804962075,0.34,138.07,138.03,7.2447]
["bitfinex","SOLUSD",1718804962694,22.0551,138.08,138.0,0.17]
["bitfinex","SOLUSD",1718804962897,22.0551,138.08,138.05,7.2434]
["bitfinex","SOLUSD",1718804963097,22.0551,138.08,138.04,7.2441]
["bitfinex","SOLUSD",1718804963583,29.2976,138.08,138.03,7.2445]
["bitfinex","SOLUSD",1718804963788,7.2427,138.07,138.03,7.2445]
["bitfinex","SOLUSD",1718804963993,7.4127,138.07,138.03,7.2445]
["bitfinex","SOLUSD",1718804964303,0.17,138.07,138.04,7.2442]
["bitfinex","SOLUSD",1718804965303,0.17,138.07,138.03,7.2445]
["bitfinex","SOLUSD",1718804965489,7.4127,138.07,138.02,7.245]
["bitfinex","SOLUSD",1718804965692,7.4127,138.07,138.03,7.2447]
["bitfinex","SOLUSD",1718804966292,0.17,138.07,138.03,7.2447]
["bitfinex","SOLUSD",1718804966711,0.17,138.07,138.02,7.2452]
["bitfinex","SOLUSD",1718804966890,0.34,138.07,138.02,7.2452]
["bitfinex","SOLUSD",1718804967093,7.5829,138.07,138.02,7.2452]
["bitfinex","SOLUSD",1718804967400,0.17,138.07,138.03,7.2446]
["bitfinex","SOLUSD",1718804970297,29.2973,138.08,138.03,7.2446]
["bitfinex","SOLUSD",1718804970606,29.2973,138.08,138.04,7.2442]
["bitfinex","SOLUSD",1718804970985,22.0551,138.08,138.04,7.2442]
["bitfinex","SOLUSD",1718804971185,22.0551,138.08,138.03,7.2447]
["bitfinex","SOLUSD",1718804971705,29.2974,138.08,138.03,7.2447]
["bitfinex","SOLUSD",1718804972616,0.17,138.07,138.01,7.2455]
["bitfinex","SOLUSD",1718804972793,7.2433,138.06,138.01,7.2455]
["bitfinex","SOLUSD",1718804974411,7.2433,138.06,138.02,7.2453]
["bitfinex","SOLUSD",1718804974791,7.5829,138.07,138.02,7.2453]
["bitfinex","SOLUSD",1718804975586,7.2432,138.06,138.01,7.2456]
["bitfinex","SOLUSD",1718804976318,7.2437,138.05,137.96,26.46]
["bitfinex","SOLUSD",1718804976631,7.2452,138.03,137.98,7.2473]
["bitfinex","SOLUSD",1718804976792,0.34,138.04,137.95,21.5822]
["bitfinex","SOLUSD",1718804976793,7.2458,138.02,137.95,21.5822]
["bitfinex","SOLUSD",1718804976994,7.2449,138.03,137.98,7.2471]
["bitfinex","SOLUSD",1718804977616,7.2458,138.01,137.97,7.2477]
["bitfinex","SOLUSD",1718804978420,15.7372,138.02,138.0,7.246]
["bitfinex","SOLUSD",1718804978996,7.54366431,138.05,138.03,7.2445]
["bitfinex","SOLUSD",1718804979304,21.7502,138.06,138.02,7.2451]
["bitfinex","SOLUSD",1718804979499,21.7502,138.06,137.96,0.17]
["bitfinex","SOLUSD",1718804979704,21.7502,138.06,137.96,50.3103]
["bitfinex","SOLUSD",1718804979899,28.9935,138.06,138.01,7.2455]
["bitfinex","SOLUSD",1718804980104,7.2438,138.05,138.01,7.2455]
["bitfinex","SOLUSD",1718804980799,28.9936,138.06,138.01,7.2455]
["bitfinex","SOLUSD",1718804981120,21.7502,138.06,138.02,7.2451]
["bitfinex","SOLUSD",1718804981610,0.17,138.07,137.98,59.3026]
["bitfinex","SOLUSD",1718804981817,7.54422165,138.08,138.05,7.2432]
["bitfinex","SOLUSD",1718804982037,7.54422165,138.08,138.04,7.2441]
["bitfinex","SOLUSD",1718804982397,7.54422165,138.08,138.05,7.2436]
["bitfinex","SOLUSD",1718804984516,7.54422165,138.08,138.04,7.2441]
["bitfinex","SOLUSD",1718804984821,7.54422165,138.08,138.02,7.2449]
["bitfinex","SOLUSD",1718804985131,7.54422165,138.08,138.01,7.2456]
["bitfinex","SOLUSD",1718804985132,7.2434,138.06,138.01,7.2456]
["bitfinex","SOLUSD",1718804987631,7.7528,138.07,137.98,15.7426]
["bitfinex","SOLUSD",1718804987829,0.51,138.07,138.03,7.2448]
["bitfinex","SOLUSD",1718804988030,0.51,138.07,138.04,7.2442]
["bitfinex","SOLUSD",1718804988409,0.17,138.07,138.04,7.2442]
["bitfinex","SOLUSD",1718804988607,7.54422165,138.08,138.06,7.2431]
["bitfinex","SOLUSD",1718804988809,7.54422165,138.08,138.05,7.2435]
["bitfinex","SOLUSD",1718804989220,7.54422165,138.08,138.04,7.2441]
["bitfinex","SOLUSD",1718804989643,7.54422165,138.08,138.05,7.2436]
["bitfinex","SOLUSD",1718804990834,7.54422165,138.08,138.04,7.2441]
["bitfinex","SOLUSD",1718804991416,7.54422165,138.08,138.05,7.2436]
["bitfinex","SOLUSD",1718804991617,7.54422165,138.08,138.06,7.2431]
["bitfinex","SOLUSD",1718804992435,7.54422165,138.08,138.05,7.2435]
["bitfinex","SOLUSD",1718804993328,16.4885,138.1,138.06,7.2431]
["bitfinex","SOLUSD",1718804995116,16.4885,138.1,138.07,7.2424]
["bitfinex","SOLUSD",1718804995518,13.3405,138.12,138.07,7.2424]
["bitfinex","SOLUSD",1718804996240,8.05089918,138.13,138.05,0.17]
["bitfinex","SOLUSD",1718804996241,7.54089918,138.13,138.05,0.17]
["bitfinex","SOLUSD",1718804996425,7.54089918,138.13,138.09,7.2413]
["bitfinex","SOLUSD",1718804996634,23.8662,138.14,138.09,7.2413]
["bitfinex","SOLUSD",1718804997233,7.2396,138.13,138.07,7.2421]
["bitfinex","SOLUSD",1718804998131,16.6267,138.14,138.05,158.10750468]
["bitfinex","SOLUSD",1718804998340,16.6267,138.14,138.09,7.2413]
["bitfinex","SOLUSD",1718804998523,7.2399,138.13,138.08,7.2421]
["bitfinex","SOLUSD",1718804998721,16.6267,138.14,138.07,7.2424]
["bitfinex","SOLUSD",1718804999020,7.2408,138.11,138.06,7.2429]
["bitfinex","SOLUSD",1718804999425,7.2408,138.11,138.07,7.2426]
["bitfinex","SOLUSD",1718805000041,7.2403,138.12,138.07,7.2426]
["bitfinex","SOLUSD",1718805000226,7.2403,138.12,138.08,7.242]
["bitfinex","SOLUSD",1718805000435,7.4097,138.13,138.08,7.242]
["bitfinex","SOLUSD",1718805000628,24.2059,138.14,138.09,7.2414]
["bitfinex","SOLUSD",1718805000833,24.2059,138.14,138.1,7.241]
["bitfinex","SOLUSD",1718805001234,7.2398,138.13,138.08,7.2418]
["bitfinex","SOLUSD",1718805001421,7.2414,138.1,138.05,121.45100468]
["bitfinex","SOLUSD",1718805001833,7.2416,138.09,138.05,121.45100468]
["bitfinex","SOLUSD",1718805002037,16.6267,138.14,138.05,114.20750468]
["bitfinex","SOLUSD",1718805002457,16.6267,138.14,138.1,7.2408]
["bitfinex","SOLUSD",1718805002827,23.8658,138.14,138.1,7.2408]
["bitfinex","SOLUSD",1718805003148,7.2402,138.12,138.08,7.2419]
["bitfinex","SOLUSD",1718805003525,7.2398,138.13,138.09,7.2416]
["bitfinex","SOLUSD",1718805003743,23.8659,138.14,138.09,7.2416]
["bitfinex","SOLUSD",1718805004257,23.8659,138.14,138.1,7.241]
["bitfinex","SOLUSD",1718805004545,7.53940094,138.16,138.13,7.2393]
["bitfinex","SOLUSD",1718805004930,7.2371,138.18,138.13,7.2393]
["bitfinex","SOLUSD",1718805005423,28.96861296,138.19,138.07,49.9425]
["bitfinex","SOLUSD",1718805005629,7.2385,138.15,138.11,7.2404]
["bitfinex","SOLUSD",1718805005848,55.42861296,138.19,138.07,6.2125]
["bitfinex","SOLUSD",1718805006024,7.2404,138.12,138.07,7.2426]
["bitfinex","SOLUSD",1718805006257,16.5959,138.17,138.05,16.323]
["bitfinex","SOLUSD",1718805006425,7.2409,138.11,138.06,7.2428]
["bitfinex","SOLUSD",1718805007040,7.2406,138.11,138.05,16.323]
["bitfinex","SOLUSD",1718805007244,7.2409,138.11,138.06,7.2431]
["bitfinex","SOLUSD",1718805007434,21.5382,138.12,138.05,7.2437]
["bitfinex","SOLUSD",1718805007756,7.2413,138.1,138.05,7.2437]
["bitfinex","SOLUSD",1718805007954,7.5808,138.11,138.06,7.243]
["bitfinex","SOLUSD",1718805009159,7.2412,138.1,138.06,7.243]
["bitfinex","SOLUSD",1718805009857,0.34,138.11,138.01,15.5388]
["bitfinex","SOLUSD",1718805010057,7.2424,138.08,138.03,7.2445]
["bitfinex","SOLUSD",1718805010556,7.4114,138.1,138.05,7.2432]
["bitfinex","SOLUSD",1718805010854,0.17,138.1,138.06,7.2432]
["bitfinex","SOLUSD",1718805011149,21.3682,138.12,138.08,7.2421]
["bitfinex","SOLUSD",1718805011389,15.358,138.12,138.03,43.56]
["bitfinex","SOLUSD",1718805011560,7.2391,138.14,138.09,7.2414]
["bitfinex","SOLUSD",1718805011735,22.5163,138.15,138.1,7.241]
["bitfinex","SOLUSD",1718805012133,22.5163,138.15,138.11,7.2404]
["bitfinex","SOLUSD",1718805012134,15.2776,138.15,138.11,7.2404]
["bitfinex","SOLUSD",1718805013140,6.3467,138.16,138.07,0.17]
["bitfinex","SOLUSD",1718805013338,15.7329,138.18,138.07,0.68]
["bitfinex","SOLUSD",1718805013657,35.7329,138.18,138.07,0.68]
["bitfinex","SOLUSD",1718805014459,7.4077,138.17,138.12,7.2399]
["bitfinex","SOLUSD",1718805015759,7.2387,138.15,138.1,7.241]
["bitfinex","SOLUSD",1718805015939,7.239,138.14,138.09,7.2415]
["bitfinex","SOLUSD",1718805016146,0.17,138.15,138.06,16.5126]
["bitfinex","SOLUSD",1718805016361,7.2406,138.11,138.06,7.2427]
["bitfinex","SOLUSD",1718805016675,7.2418,138.09,138.05,7.2437]
["bitfinex","SOLUSD",1718805016853,30.0,138.09,138.05,7.2437]
["bitfinex","SOLUSD",1718805017035,30.0,138.09,138.06,7.2431]
["bitfinex","SOLUSD",1718805017765,30.0,138.09,138.03,16.0948]
["bitfinex","SOLUSD",1718805018142,30.0,138.09,138.01,6.5194]
["bitfinex","SOLUSD",1718805018143,37.2416,138.09,138.04,7.244]
["bitfinex","SOLUSD",1718805019361,15.4685,138.08,137.99,15.7157]
["bitfinex","SOLUSD",1718805019538,37.4128,138.07,138.02,7.2448]
["bitfinex","SOLUSD",1718805019763,30.17,138.07,138.03,7.2447]
["bitfinex","SOLUSD",1718805020343,30.0,138.07,138.04,7.244]
["bitfinex","SOLUSD",1718805020798,30.0,138.07,138.03,7.2446]
["bitfinex","SOLUSD",1718805021850,30.0,138.07,137.99,15.7157]
["bitfinex","SOLUSD",1718805022057,0.34,138.06,137.99,15.7157]
["bitfinex","SOLUSD",1718805022253,30.0,138.07,138.03,7.2445]
["bitfinex","SOLUSD",1718805022455,30.0,138.06,138.02,7.2451]
["bitfinex","SOLUSD",1718805022863,30.0,138.06,138.03,7.2447]
["bitfinex","SOLUSD",1718805023172,30.0,138.06,138.02,7.245]
["bitfinex","SOLUSD",1718805023460,37.2432,138.06,138.01,7.2456]
["bitfinex","SOLUSD",1718805024866,30.0,138.06,138.02,7.2452]
["bitfinex","SOLUSD",1718805025564,30.0,138.06,137.99,15.7157]
["bitfinex","SOLUSD",1718805025775,37.2434,138.06,138.01,7.2455]
["bitfinex","SOLUSD",1718805025976,30.0,138.06,138.02,7.2452]
["bitfinex","SOLUSD",1718805026268,30.0,138.06,137.99,15.7157]
["bitfinex","SOLUSD",1718805026444,30.0,138.06,138.03,7.2447]
["bitfinex","SOLUSD",1718805027067,30.0,138.06,138.04,7.2441]
["bitfinex","SOLUSD",1718805027571,30.0,138.06,138.02,7.2451]
["bitfinex","SOLUSD",1718805028362,30.0,138.06,138.03,7.2443]
["bitfinex","SOLUSD",1718805028868,37.2432,138.06,138.02,7.245]
["bitfinex","SOLUSD",1718805029066,37.2432,138.06,138.01,7.2456]
["bitfinex","SOLUSD",1718805030192,7.2449,138.03,137.98,7.247]
["bitfinex","SOLUSD",1718805030354,7.2453,138.02,137.97,7.2476]
["bitfinex","SOLUSD",1718805030557,37.2459,138.01,137.96,7.2481]
["bitfinex","SOLUSD",1718805030756,30.0,138.01,137.94,6.5712]
["bitfinex","SOLUSD",1718805031060,30.0,138.01,137.97,7.2478]
["bitfinex","SOLUSD",1718805031869,30.0,138.01,137.98,7.2472]
["bitfinex","SOLUSD",1718805032078,30.0,138.01,137.94,6.5712]
["bitfinex","SOLUSD",1718805032560,30.0,138.01,137.99,7.2466]
["bitfinex","SOLUSD",1718805032762,30.0,138.01,137.98,7.2472]
["bitfinex","SOLUSD",1718805034474,0.17,138.0,137.96,7.2481]
["bitfinex","SOLUSD",1718805034665,37.7567,138.0,137.95,7.2487]
["bitfinex","SOLUSD",1718805034869,30.51,138.0,137.96,7.2484]
["bitfinex","SOLUSD",1718805037382,37.7564,138.0,137.94,7.249]
["bitfinex","SOLUSD",1718805037592,7.2469,137.99,137.94,7.249]
["bitfinex","SOLUSD",1718805037881,30.0,137.98,137.95,7.2489]
["bitfinex","SOLUSD",1718805038095,30.0,137.98,137.92,7.2502]
["bitfinex","SOLUSD",1718805038096,7.5882,137.97,137.92,7.2502]
["bitfinex","SOLUSD",1718805038265,0.51,137.97,137.88,16.2049]
["bitfinex","SOLUSD",1718805038461,7.2485,137.96,137.91,7.2506]
["bitfinex","SOLUSD",1718805038765,30.0,137.95,137.92,7.2504]
["bitfinex","SOLUSD",1718805041678,30.0,137.95,137.93,7.2498]
["bitfinex","SOLUSD",1718805042087,22.8097,138.0,137.95,7.2486]
["bitfinex","SOLUSD",1718805042274,22.8097,138.0,137.89,70.19]
["bitfinex","SOLUSD",1718805042275,15.5633,138.0,137.89,70.19]
["bitfinex","SOLUSD",1718805042466,15.5633,138.0,137.9,0.17]
["bitfinex","SOLUSD",1718805042660,22.8099,138.0,137.95,7.2487]
["bitfinex","SOLUSD",1718805043060,7.2469,137.99,137.94,7.2493]
["bitfinex","SOLUSD",1718805043680,15.5633,138.0,137.96,7.2482]
["bitfinex","SOLUSD",1718805043986,23.6973,138.04,137.99,7.2464]
["bitfinex","SOLUSD",1718805044166,7.2448,138.03,137.98,7.2472]
["bitfinex","SOLUSD",1718805044494,16.4528,138.04,138.0,7.2463]
["bitfinex","SOLUSD",1718805045689,14.01303395,138.05,138.01,7.2458]
["bitfinex","SOLUSD",1718805045875,7.2434,138.06,138.01,7.2458]
["bitfinex","SOLUSD",1718805046187,7.243,138.07,137.96,0.17]
["bitfinex","SOLUSD",1718805046388,29.64087,138.08,137.96,0.68]
["bitfinex","SOLUSD",1718805046389,7.2434,138.06,137.96,0.68]
["bitfinex","SOLUSD",1718805046678,29.64087,138.08,138.0,7.2462]
["bitfinex","SOLUSD",1718805046862,7.2433,138.06,138.01,7.2457]
["bitfinex","SOLUSD",1718805047882,7.7528,138.07,138.02,7.2453]
["bitfinex","SOLUSD",1718805048365,7.2433,138.06,138.01,7.2457]
["bitfinex","SOLUSD",1718805048570,0.51,138.05,138.01,7.2457]
["bitfinex","SOLUSD",1718805048776,0.34,138.05,138.02,7.2451]
["bitfinex","SOLUSD",1718805049173,0.51,138.06,138.03,7.2447]
["bitfinex","SOLUSD",1718805049479,37.05317,138.08,138.04,7.2441]
["bitfinex","SOLUSD",1718805049480,29.81087,138.08,138.04,7.2441]
["bitfinex","SOLUSD",1718805049695,0.34,138.07,138.03,7.2447]
["bitfinex","SOLUSD",1718805049867,0.34,138.07,138.04,7.2442]
["bitfinex","SOLUSD",1718805050469,0.34,138.07,138.03,7.2447]
["bitfinex","SOLUSD",1718805050678,0.34,138.07,138.02,7.245]
["bitfinex","SOLUSD",1718805051191,7.5828,138.07,138.02,7.245]
["bitfinex","SOLUSD",1718805051492,7.5828,138.07,138.01,7.2456]
["bitfinex","SOLUSD",1718805051493,7.4133,138.06,138.01,7.2456]
["bitfinex","SOLUSD",1718805052164,0.17,138.05,138.01,7.2456]
["bitfinex","SOLUSD",1718805052462,0.34,138.05,138.02,7.2451]
["bitfinex","SOLUSD",1718805052663,0.17,138.06,138.03,7.2447]
["bitfinex","SOLUSD",1718805052880,0.34,138.06,138.03,7.2447]
["bitfinex","SOLUSD",1718805053069,0.51,138.06,138.03,7.2447]
["bitfinex","SOLUSD",1718805053277,30.0,138.05,138.03,7.2447]
["bitfinex","SOLUSD",1718805053976,30.0,138.05,138.02,7.2451]
["bitfinex","SOLUSD",1718805054197,30.0,138.05,138.01,7.2456]
["bitfinex","SOLUSD",1718805055080,30.0,138.05,138.02,7.2453]
["bitfinex","SOLUSD",1718805058392,30.0,138.05,137.96,0.51]
["bitfinex","SOLUSD",1718805058571,30.0,138.05,137.97,0.34]
["bitfinex","SOLUSD",1718805058770,30.0,138.05,137.98,0.34]
["bitfinex","SOLUSD",1718805059683,30.0,138.06,138.04,7.2442]
["bitfinex","SOLUSD",1718805060192,30.0,138.06,138.05,7.2437]
["bitfinex","SOLUSD",1718805060696,15.7733,138.08,138.06,7.2431]
["bitfinex","SOLUSD",1718805060901,15.7733,138.08,138.0,49.6751]
["bitfinex","SOLUSD",1718805060902,15.7733,138.08,138.0,6.1151]
["bitfinex","SOLUSD",1718805061090,23.0159,138.08,138.03,7.2446]
["bitfinex","SOLUSD",1718805061271,23.0159,138.08,137.99,15.2191]
["bitfinex","SOLUSD",1718805061583,7.2427,138.07,137.99,15.2191]
["bitfinex","SOLUSD",1718805061770,15.7733,138.08,137.99,15.2191]
["bitfinex","SOLUSD",1718805061771,7.2435,138.06,137.99,15.2191]
["bitfinex","SOLUSD",1718805061983,7.4139,138.05,138.0,7.2461]
["bitfinex","SOLUSD",1718805062198,7.4139,138.05,138.01,7.2458]
["bitfinex","SOLUSD",1718805063388,7.2444,138.04,137.95,15.2191]
["bitfinex","SOLUSD",1718805063584,0.34,138.03,137.97,7.2474]
["bitfinex","SOLUSD",1718805063790,23.6384,138.02,137.97,7.2474]
["bitfinex","SOLUSD",1718805064005,16.3928,138.02,137.93,6.1151]
["bitfinex","SOLUSD",1718805064177,16.3928,138.02,137.99,7.2465]
["bitfinex","SOLUSD",1718805064178,16.2228,138.02,137.99,7.2465]
["bitfinex","SOLUSD",1718805064504,16.2228,138.02,137.98,7.2472]
["bitfinex","SOLUSD",1718805064687,16.2228,138.02,137.99,7.2468]
["bitfinex","SOLUSD",1718805064886,0.17,138.0,137.91,16.3847]
["bitfinex","SOLUSD",1718805065085,0.51,138.0,137.96,7.2484]
["bitfinex","SOLUSD",1718805065312,0.51,138.0,137.91,16.3847]
["bitfinex","SOLUSD",1718805065313,0.34,138.0,137.91,16.3847]
["bitfinex","SOLUSD",1718805065600,7.4169,137.99,137.94,7.2492]
["bitfinex","SOLUSD",1718805066275,7.418,137.97,137.92,7.2504]
["bitfinex","SOLUSD",1718805066473,0.51,137.96,137.92,7.2504]
["bitfinex","SOLUSD",1718805066780,0.17,137.96,137.92,7.2504]
["bitfinex","SOLUSD",1718805066988,0.51,137.96,137.92,7.2504]
["bitfinex","SOLUSD",1718805067386,30.51,137.96,137.92,7.2504]
["bitfinex","SOLUSD",1718805068001,30.34,137.96,137.93,7.25]
["bitfinex","SOLUSD",1718805068294,0.17,137.97,137.95,7.249]
["bitfinex","SOLUSD",1718805068295,30.0,137.97,137.95,7.249]
["bitfinex","SOLUSD",1718805068496,30.0,137.97,137.96,7.2484]
["bitfinex","SOLUSD",1718805069291,6.2547,138.01,137.9,43.56]
["bitfinex","SOLUSD",1718805069483,6.2547,138.01,137.91,0.17]
["bitfinex","SOLUSD",1718805069684,13.5006,138.01,137.96,7.2481]
["bitfinex","SOLUSD",1718805070197,0.51,138.0,137.96,7.2481]
["bitfinex","SOLUSD",1718805070580,0.51,138.0,137.95,7.2487]
["bitfinex","SOLUSD",1718805070786,7.247,137.99,137.94,7.2494]
["bitfinex","SOLUSD",1718805071095,0.51,138.0,137.95,7.2489]
["bitfinex","SOLUSD",1718805071096,7.7565,138.0,137.95,7.2489]
["bitfinex","SOLUSD",1718805071814,7.4177,137.98,137.93,7.2499]
["bitfinex","SOLUSD",1718805073197,0.17,137.98,137.94,7.2495]
["bitfinex","SOLUSD",1718805073398,0.17,137.98,137.93,7.2499]
["bitfinex","SOLUSD",1718805073399,7.5874,137.98,137.93,7.2499]
["bitfinex","SOLUSD",1718805073605,0.34,137.97,137.89,26.46]
["bitfinex","SOLUSD",1718805073808,0.34,137.96,137.93,7.2499]
["bitfinex","SOLUSD",1718805075098,0.34,137.96,137.92,7.2504]
["bitfinex","SOLUSD",1718805075399,23.0294,137.96,137.86,0.17]
["bitfinex","SOLUSD",1718805075603,23.0294,137.96,137.91,7.2507]
["bitfinex","SOLUSD",1718805076998,15.781,137.96,137.92,7.2505]
["bitfinex","SOLUSD",1718805078588,15.781,137.96,137.86,0.68]
["bitfinex","SOLUSD",1718805078788,15.441,137.96,137.86,0.68]
["bitfinex","SOLUSD",1718805079011,15.441,137.96,137.94,7.2493]
["bitfinex","SOLUSD",1718805079902,16.5347,137.99,137.86,0.68]
["bitfinex","SOLUSD",1718805080091,16.5347,137.99,137.89,0.17]
["bitfinex","SOLUSD",1718805080289,16.5347,137.99,137.9,15.0618]
["bitfinex","SOLUSD",1718805080490,16.5347,137.99,137.95,7.2489]
["bitfinex","SOLUSD",1718805080690,23.7818,137.99,137.94,7.2492]
["bitfinex","SOLUSD",1718805081183,16.5347,137.99,137.9,15.0618]
["bitfinex","SOLUSD",1718805081499,0.17,137.96,137.92,7.2503]
["bitfinex","SOLUSD",1718805081799,7.2485,137.96,137.91,7.2509]
["bitfinex","SOLUSD",1718805082589,0.34,137.95,137.91,7.2509]
["bitfinex","SOLUSD",1718805084911,0.34,137.95,137.86,42.7318]
["bitfinex","SOLUSD",1718805084912,0.17,137.94,137.86,42.7318]
["bitfinex","SOLUSD",1718805085104,0.17,137.94,137.9,7.2515]
["bitfinex","SOLUSD",1718805087408,15.5775,137.93,137.91,7.251]
["bitfinex","SOLUSD",1718805088513,0.34,137.92,137.89,7.252]
["bitfinex","SOLUSD",1718805088713,0.34,137.92,137.88,7.2524]
["bitfinex","SOLUSD",1718805089020,7.5907,137.92,137.87,7.2531]
["bitfinex","SOLUSD",1718805089220,0.34,137.92,137.88,7.2523]
["bitfinex","SOLUSD",1718805089394,27.5907,137.92,137.87,7.2531]
["bitfinex","SOLUSD",1718805089608,0.34,137.91,137.87,7.2531]
["bitfinex","SOLUSD",1718805089810,0.34,137.9,137.87,7.2531]
["bitfinex","SOLUSD",1718805090221,0.34,137.9,137.86,7.2535]
["bitfinex","SOLUSD",1718805090413,6.7857,137.89,137.81,26.46]
["bitfinex","SOLUSD",1718805090616,6.7857,137.89,137.8,15.4823]
["bitfinex","SOLUSD",1718805090617,0.17,137.88,137.84,7.2544]
["bitfinex","SOLUSD",1718805090813,7.2541,137.86,137.77,70.02]
["bitfinex","SOLUSD",1718805091116,7.2538,137.86,137.81,7.256]
["bitfinex","SOLUSD",1718805091337,0.17,137.84,137.8,7.2568]
["bitfinex","SOLUSD",1718805091494,0.17,137.84,137.79,7.2573]
["bitfinex","SOLUSD",1718805091826,6.8212,137.84,137.8,7.2567]
["bitfinex","SOLUSD",1718805091997,0.17,137.83,137.8,7.2567]
["bitfinex","SOLUSD",1718805092200,0.17,137.83,137.81,7.2562]
["bitfinex","SOLUSD",1718805092500,6.6512,137.84,137.81,7.2562]
["bitfinex","SOLUSD",1718805093313,6.6512,137.84,137.8,7.2565]
["bitfinex","SOLUSD",1718805093507,6.6512,137.84,137.75,70.02]
["bitfinex","SOLUSD",1718805093722,6.6512,137.84,137.81,7.256]
["bitfinex","SOLUSD",1718805094403,6.6512,137.84,137.8,7.2566]
["bitfinex","SOLUSD",1718805094816,6.6512,137.84,137.81,7.2563]
["bitfinex","SOLUSD",1718805095600,6.6512,137.84,137.82,7.2557]
["bitfinex","SOLUSD",1718805096025,27.75313618,137.85,137.81,7.2561]
["bitfinex","SOLUSD",1718805096396,27.75313618,137.85,137.78,7.2576]
["bitfinex","SOLUSD",1718805096397,0.34,137.84,137.78,7.2576]
["bitfinex","SOLUSD",1718805096597,0.17,137.82,137.78,7.2576]
["bitfinex","SOLUSD",1718805096823,0.34,137.82,137.78,7.2576]
["bitfinex","SOLUSD",1718805097015,0.17,137.81,137.78,7.2576]
["bitfinex","SOLUSD",1718805097207,0.17,137.82,137.79,7.2572]
["bitfinex","SOLUSD",1718805097417,27.58313618,137.85,137.72,85.2075]
["bitfinex","SOLUSD",1718805097726,0.17,137.84,137.8,7.2567]
["bitfinex","SOLUSD",1718805097920,27.58313618,137.85,137.81,7.2563]
["bitfinex","SOLUSD",1718805098142,0.17,137.84,137.8,7.2566]
["bitfinex","SOLUSD",1718805098313,0.34,137.84,137.73,0.68]
["bitfinex","SOLUSD",1718805098504,27.58313618,137.85,137.81,7.2563]
["bitfinex","SOLUSD",1718805098702,34.83743618,137.85,137.8,7.2567]
["bitfinex","SOLUSD",1718805099112,0.51,137.84,137.72,15.1875]
["bitfinex","SOLUSD",1718805099312,7.2561,137.82,137.77,7.2581]
["bitfinex","SOLUSD",1718805099506,7.7665,137.81,137.75,7.2593]
["bitfinex","SOLUSD",1718805099709,7.7665,137.81,137.76,7.2588]
["bitfinex","SOLUSD",1718805099923,0.34,137.81,137.77,7.2583]
["bitfinex","SOLUSD",1718805100303,7.2575,137.79,137.74,7.2597]
["bitfinex","SOLUSD",1718805101129,0.68,137.78,137.74,7.2597]
["bitfinex","SOLUSD",1718805101446,35.2669,137.81,137.71,6.1622]
["bitfinex","SOLUSD",1718805101447,29.91273618,137.85,137.71,76.1822]
["bitfinex","SOLUSD",1718805101625,20.0,137.84,137.71,32.6222]
["bitfinex","SOLUSD",1718805101799,7.2553,137.83,137.71,32.6222]
["bitfinex","SOLUSD",1718805102002,20.0,137.82,137.77,7.2583]
["bitfinex","SOLUSD",1718805102412,27.2558,137.82,137.77,7.2583]
["bitfinex","SOLUSD",1718805102728,0.17,137.8,137.69,15.242]
["bitfinex","SOLUSD",1718805103021,0.17,137.76,137.72,7.2608]
["bitfinex","SOLUSD",1718805103227,0.17,137.76,137.71,7.2614]
["bitfinex","SOLUSD",1718805103400,0.34,137.76,137.66,70.02]
["bitfinex","SOLUSD",1718805103604,0.17,137.76,137.66,70.02]
["bitfinex","SOLUSD",1718805103805,0.17,137.76,137.73,7.2605]
["bitfinex","SOLUSD",1718805104231,0.17,137.77,137.75,7.2594]
["bitfinex","SOLUSD",1718805104526,0.17,137.78,137.76,7.2588]
["bitfinex","SOLUSD",1718805104736,0.34,137.78,137.76,7.2588]
["bitfinex","SOLUSD",1718805104917,0.17,137.78,137.76,7.2588]
["bitfinex","SOLUSD",1718805105122,22.5808,137.79,137.77,7.2584]
["bitfinex","SOLUSD",1718805105315,7.58136077,137.81,137.77,7.2581]
["bitfinex","SOLUSD",1718805105520,20.0,137.8,137.77,7.2581]
["bitfinex","SOLUSD",1718805105824,20.0,137.8,137.76,7.2588]
["bitfinex","SOLUSD",1718805106420,20.0,137.8,137.67,43.56]
["bitfinex","SOLUSD",1718805106626,0.51,137.79,137.69,26.46]
["bitfinex","SOLUSD",1718805106936,0.17,137.78,137.69,26.46]
["bitfinex","SOLUSD",1718805107139,0.17,137.78,137.74,7.2597]
["bitfinex","SOLUSD",1718805107316,20.0,137.8,137.77,7.2579]
["bitfinex","SOLUSD",1718805107514,20.0,137.8,137.76,7.2587]
["bitfinex","SOLUSD",1718805107827,20.0,137.81,137.77,7.2583]
["bitfinex","SOLUSD",1718805108124,20.0,137.81,137.71,0.17]
["bitfinex","SOLUSD",1718805108324,20.0,137.82,137.77,7.258]
["bitfinex","SOLUSD",1718805108517,7.57918673,137.83,137.81,7.2559]
["bitfinex","SOLUSD",1718805108837,7.57918673,137.83,137.82,7.2558]
["bitfinex","SOLUSD",1718805109209,21.5908,137.87,137.82,7.2556]
["bitfinex","SOLUSD",1718805109411,29.1694429,137.87,137.82,7.2556]
["bitfinex","SOLUSD",1718805109629,36.4229429,137.87,137.81,7.2561]
["bitfinex","SOLUSD",1718805110043,20.0,137.86,137.81,7.2561]
["bitfinex","SOLUSD",1718805110215,20.0,137.86,137.82,7.2554]
["bitfinex","SOLUSD",1718805110414,20.0,137.86,137.76,0.17]
["bitfinex","SOLUSD",1718805110636,20.0,137.86,137.81,7.2561]
["bitfinex","SOLUSD",1718805110927,0.17,137.85,137.81,7.2561]
["bitfinex","SOLUSD",1718805111136,0.34,137.85,137.81,7.2561]
["bitfinex","SOLUSD",1718805112032,20.0,137.86,137.76,0.34]
["bitfinex","SOLUSD",1718805112415,0.34,137.85,137.82,7.2555]
["bitfinex","SOLUSD",1718805112723,20.0,137.86,137.82,7.2555]
["bitfinex","SOLUSD",1718805112918,0.17,137.86,137.82,7.2554]
["bitfinex","SOLUSD",1718805113223,0.68,137.86,137.82,7.2556]
["bitfinex","SOLUSD",1718805113414,8.26034427,137.86,137.82,7.2556]
["bitfinex","SOLUSD",1718805113726,8.26034427,137.86,137.81,7.2562]
["bitfinex","SOLUSD",1718805113927,8.26034427,137.86,137.82,7.2556]
["bitfinex","SOLUSD",1718805115425,15.51414427,137.86,137.81,7.256]
["bitfinex","SOLUSD",1718805115626,20.0,137.85,137.8,7.2565]
["bitfinex","SOLUSD",1718805115829,20.0,137.85,137.81,7.2559]
["bitfinex","SOLUSD",1718805116936,20.0,137.85,137.82,7.2557]
["bitfinex","SOLUSD",1718805117625,20.0,137.85,137.81,7.2561]
["bitfinex","SOLUSD",1718805118639,7.2525,137.89,137.78,26.46]
["bitfinex","SOLUSD",1718805118825,20.0,137.88,137.83,7.255]
["bitfinex","SOLUSD",1718805119026,27.2527,137.88,137.83,7.255]
["bitfinex","SOLUSD",1718805119930,0.34,137.87,137.83,7.255]
["bitfinex","SOLUSD",1718805120138,0.34,137.87,137.84,7.2546]
["bitfinex","SOLUSD",1718805120347,7.57964973,137.89,137.8,15.3392]
["bitfinex","SOLUSD",1718805120540,21.9666,137.9,137.85,7.2539]
["bitfinex","SOLUSD",1718805120918,29.2183,137.9,137.85,7.2539]
["bitfinex","SOLUSD",1718805121456,0.17,137.89,137.85,7.2539]
["bitfinex","SOLUSD",1718805121628,0.51,137.89,137.85,7.2539]
["bitfinex","SOLUSD",1718805122138,21.9666,137.9,137.81,26.63]
["bitfinex","SOLUSD",1718805122321,15.3908,137.9,137.82,0.17]
["bitfinex","SOLUSD",1718805122524,15.3908,137.9,137.81,26.46]
["bitfinex","SOLUSD",1718805122732,7.2523,137.89,137.81,26.46]
["bitfinex","SOLUSD",1718805122938,7.2523,137.89,137.84,7.2543]
["bitfinex","SOLUSD",1718805123427,0.17,137.88,137.83,7.255]
["bitfinex","SOLUSD",1718805123742,0.34,137.88,137.84,7.2547]
["bitfinex","SOLUSD",1718805124135,0.34,137.88,137.85,7.2541]
["bitfinex","SOLUSD",1718805124338,0.51,137.89,137.85,7.2541]
["bitfinex","SOLUSD",1718805124737,15.3908,137.9,137.86,7.2537]
["bitfinex","SOLUSD",1718805125155,15.3908,137.9,137.8,58.8992]
["bitfinex","SOLUSD",1718805125156,22.6424,137.9,137.85,7.254]
["bitfinex","SOLUSD",1718805125522,7.5924,137.89,137.8,58.8992]
["bitfinex","SOLUSD",1718805125727,7.5924,137.89,137.84,7.2543]
["bitfinex","SOLUSD",1718805126645,0.34,137.89,137.85,7.254]
["bitfinex","SOLUSD",1718805126845,15.3908,137.9,137.86,7.2535]
["bitfinex","SOLUSD",1718805127619,15.3908,137.9,137.85,7.2539]
["bitfinex","SOLUSD",1718805127825,15.3908,137.9,137.87,7.2527]
["bitfinex","SOLUSD",1718805128028,7.57825154,137.92,137.82,70.02]
["bitfinex","SOLUSD",1718805128331,15.2953,137.94,137.82,70.02]
["bitfinex","SOLUSD",1718805128332,15.2953,137.94,137.86,0.17]
["bitfinex","SOLUSD",1718805128543,15.2953,137.94,137.92,7.2502]
["bitfinex","SOLUSD",1718805128843,14.21157836,137.97,137.9,7.2513]
["bitfinex","SOLUSD",1718805129246,14.21157836,137.97,137.91,7.251]
["bitfinex","SOLUSD",1718805129422,21.45987836,137.97,137.91,7.251]
["bitfinex","SOLUSD",1718805129967,14.21157836,137.97,137.88,7.2523]
["bitfinex","SOLUSD",1718805130255,7.2497,137.94,137.88,7.2523]
["bitfinex","SOLUSD",1718805130445,0.17,137.93,137.89,7.252]
["bitfinex","SOLUSD",1718805130642,0.34,137.93,137.89,7.252]
["bitfinex","SOLUSD",1718805130836,0.51,137.94,137.89,7.252]
["bitfinex","SOLUSD",1718805131144,7.7596,137.94,137.88,7.2524]
["bitfinex","SOLUSD",1718805131846,0.51,137.94,137.87,7.2528]
["bitfinex","SOLUSD",1718805132147,0.51,137.94,137.83,46.46]
["bitfinex","SOLUSD",1718805132148,0.17,137.91,137.86,7.2536]
["bitfinex","SOLUSD",1718805132350,0.51,137.91,137.87,7.2531]
["bitfinex","SOLUSD",1718805133126,7.7613,137.91,137.86,7.2535]
["bitfinex","SOLUSD",1718805133649,7.252,137.9,137.83,26.46]
["bitfinex","SOLUSD",1718805133844,0.51,137.91,137.83,26.46]
["bitfinex","SOLUSD",1718805134049,0.51,137.91,137.87,7.2527]
["bitfinex","SOLUSD",1718805134629,7.7611,137.91,137.86,7.2535]
["bitfinex","SOLUSD",1718805135828,6.3248,137.9,137.86,7.2535]
["bitfinex","SOLUSD",1718805136156,6.3248,137.9,137.81,22.4097]
["bitfinex","SOLUSD",1718805136346,27.7621,137.89,137.84,7.2543]
["bitfinex","SOLUSD",1718805136729,20.51,137.89,137.85,7.2541]
["bitfinex","SOLUSD",1718805137345,20.51,137.89,137.86,7.2537]
["bitfinex","SOLUSD",1718805137651,20.34,137.89,137.87,7.2529]
["bitfinex","SOLUSD",1718805137842,16.3485,137.92,137.89,7.252]
["bitfinex","SOLUSD",1718805138044,16.3485,137.92,137.88,7.2525]
["bitfinex","SOLUSD",1718805138241,20.0,137.91,137.87,7.253]
["bitfinex","SOLUSD",1718805139639,0.34,137.9,137.86,7.2535]
["bitfinex","SOLUSD",1718805139842,20.0,137.91,137.87,7.253]
["bitfinex","SOLUSD",1718805142341,16.3485,137.92,137.88,7.2526]
["bitfinex","SOLUSD",1718805142536,7.54940283,137.93,137.9,7.2511]
["bitfinex","SOLUSD",1718805142761,7.2493,137.95,137.84,6.5236]
["bitfinex","SOLUSD",1718805142762,22.1351,137.96,137.84,50.0836]
["bitfinex","SOLUSD",1718805143079,34.77733219,137.95,137.89,7.2517]
["bitfinex","SOLUSD",1718805143276,27.52813219,137.95,137.91,7.251]
["bitfinex","SOLUSD",1718805143580,22.1351,137.96,137.92,7.2502]
["bitfinex","SOLUSD",1718805144978,29.3836,137.96,137.91,7.251]
["bitfinex","SOLUSD",1718805147374,22.1351,137.96,137.91,7.251]
["bitfinex","SOLUSD",1718805147675,29.3836,137.96,137.91,7.251]
["bitfinex","SOLUSD",1718805148086,22.1351,137.96,137.91,7.251]
["bitfinex","SOLUSD",1718805148666,22.1351,137.96,137.92,7.2503]
["bitfinex","SOLUSD",1718805148874,22.1351,137.96,137.87,58.8621]
["bitfinex","SOLUSD",1718805149073,22.1351,137.96,137.88,20.17]
["bitfinex","SOLUSD",1718805149255,22.1351,137.96,137.91,7.2508]
["bitfinex","SOLUSD",1718805149456,22.1351,137.96,137.92,7.2505]
["bitfinex","SOLUSD",1718805149664,7.2543,137.85,137.81,3.76962927]
["bitfinex","SOLUSD",1718805149852,0.17,137.91,137.76,41.8508]
["bitfinex","SOLUSD",1718805150058,20.68,137.91,137.76,26.46]
["bitfinex","SOLUSD",1718805150479,7.4225,137.89,137.76,26.46]
["bitfinex","SOLUSD",1718805150664,27.7628,137.88,137.77,43.56]
["bitfinex","SOLUSD",1718805150981,0.17,137.87,137.77,43.56]
["bitfinex","SOLUSD",1718805151174,0.34,137.87,137.77,43.56]
["bitfinex","SOLUSD",1718805152181,0.34,137.87,137.78,20.0]
["bitfinex","SOLUSD",1718805152366,20.34,137.88,137.78,20.0]
["bitfinex","SOLUSD",1718805153364,20.0,137.88,137.79,43.56]
["bitfinex","SOLUSD",1718805153563,20.17,137.89,137.78,20.0]
["bitfinex","SOLUSD",1718805153761,7.763,137.88,137.78,20.0]
["bitfinex","SOLUSD",1718805154474,0.17,137.87,137.78,20.0]
["bitfinex","SOLUSD",1718805154663,0.17,137.87,137.77,0.17]
["bitfinex","SOLUSD",1718805154872,0.17,137.87,137.76,0.34]
["bitfinex","SOLUSD",1718805155378,7.4234,137.87,137.75,63.56]
["bitfinex","SOLUSD",1718805155574,7.2543,137.85,137.76,0.17]
["bitfinex","SOLUSD",1718805155975,7.70648373,137.88,137.76,0.34]
["bitfinex","SOLUSD",1718805156172,20.34,137.87,137.76,0.34]
["bitfinex","SOLUSD",1718805156682,20.34,137.87,137.77,0.34]
["bitfinex","SOLUSD",1718805156991,20.34,137.87,137.78,0.17]
["bitfinex","SOLUSD",1718805157161,0.17,137.86,137.76,0.17]
["bitfinex","SOLUSD",1718805157369,7.5937,137.86,137.76,0.17]
["bitfinex","SOLUSD",1718805157678,0.34,137.85,137.76,0.34]
["bitfinex","SOLUSD",1718805158182,20.0,137.87,137.77,0.17]
["bitfinex","SOLUSD",1718805158387,20.0,137.87,137.78,0.17]
["bitfinex","SOLUSD",1718805158591,20.0,137.87,137.78,0.34]
["bitfinex","SOLUSD",1718805158974,7.2545,137.85,137.75,63.56]
["bitfinex","SOLUSD",1718805159168,23.9408,137.86,137.75,63.56]
["bitfinex","SOLUSD",1718805159360,0.34,137.85,137.75,63.56]
["bitfinex","SOLUSD",1718805160085,7.5944,137.85,137.75,63.56]
["bitfinex","SOLUSD",1718805162397,0.17,137.84,137.74,23.0311]
["bitfinex","SOLUSD",1718805162582,0.34,137.84,137.74,22.6911]
["bitfinex","SOLUSD",1718805162779,0.17,137.83,137.74,22.6911]
["bitfinex","SOLUSD",1718805162973,7.2563,137.82,137.74,15.8972]
["bitfinex","SOLUSD",1718805163497,0.17,137.82,137.74,15.8972]
["bitfinex","SOLUSD",1718805163680,20.34,137.82,137.74,15.8972]
["bitfinex","SOLUSD",1718805163881,27.5958,137.82,137.74,15.8972]
["bitfinex","SOLUSD",1718805164675,27.88373232,137.82,137.74,15.8972]
["bitfinex","SOLUSD",1718805165868,35.13953232,137.82,137.74,15.8972]
["bitfinex","SOLUSD",1718805166883,27.71373232,137.82,137.74,15.8972]
["bitfinex","SOLUSD",1718805167075,20.17,137.82,137.74,15.8972]
["bitfinex","SOLUSD",1718805167275,0.34,137.82,137.74,15.8972]
["bitfinex","SOLUSD",1718805169089,0.17,137.82,137.74,15.8972]
["bitfinex","SOLUSD",1718805169796,27.70938307,137.83,137.74,15.8972]
["bitfinex","SOLUSD",1718805170017,27.53938307,137.83,137.74,15.8972]
["bitfinex","SOLUSD",1718805170285,34.79478307,137.83,137.74,15.8972]
["bitfinex","SOLUSD",1718805170472,7.2558,137.82,137.74,15.8972]
["bitfinex","SOLUSD",1718805171392,7.2583,137.78,137.74,15.8972]
["bitfinex","SOLUSD",1718805171572,7.2571,137.8,137.74,15.8972]
["bitfinex","SOLUSD",1718805171774,0.17,137.81,137.74,15.8972]
["bitfinex","SOLUSD",1718805172094,27.7665,137.81,137.74,15.8972]
["bitfinex","SOLUSD",1718805172289,7.7665,137.81,137.74,15.8972]
["bitfinex","SOLUSD",1718805172782,0.51,137.81,137.74,15.8972]
["bitfinex","SOLUSD",1718805172979,20.51,137.81,137.74,15.8972]
["bitfinex","SOLUSD",1718805175695,0.51,137.81,137.74,15.8972]
["bitfinex","SOLUSD",1718805176294,20.17,137.82,137.74,15.8972]
["bitfinex","SOLUSD",1718805176527,20.0,137.82,137.74,15.8972]
["bitfinex","SOLUSD",1718805177098,7.53938307,137.83,137.76,6.3673]
["bitfinex","SOLUSD",1718805177390,6.2695,137.9,137.77,0.17]
["bitfinex","SOLUSD",1718805177599,7.53978783,137.87,137.77,0.68]
["bitfinex","SOLUSD",1718805177908,7.2532,137.87,137.77,0.68]
["bitfinex","SOLUSD",1718805178398,7.2532,137.87,137.77,0.34]
["bitfinex","SOLUSD",1718805178399,14.79242758,137.87,137.77,0.34]
["bitfinex","SOLUSD",1718805178696,0.17,137.86,137.77,0.34]
["bitfinex","SOLUSD",1718805178999,20.34,137.86,137.77,0.34]
["bitfinex","SOLUSD",1718805179387,7.53922758,137.87,137.79,26.63]
["bitfinex","SOLUSD",1718805179589,7.2513,137.91,137.81,0.17]
["bitfinex","SOLUSD",1718805179793,7.2517,137.9,137.81,0.17]
["bitfinex","SOLUSD",1718805180095,7.2517,137.9,137.81,0.34]
["bitfinex","SOLUSD",1718805180303,14.79007066,137.91,137.81,0.34]
["bitfinex","SOLUSD",1718805180805,20.0,137.9,137.81,0.34]
["bitfinex","SOLUSD",1718805181783,27.2517,137.9,137.81,0.34]
["bitfinex","SOLUSD",1718805182484,27.2517,137.9,137.8,6.3673]
["bitfinex","SOLUSD",1718805182485,7.253,137.88,137.8,6.3673]
["bitfinex","SOLUSD",1718805183176,7.2541,137.86,137.8,6.3673]
["bitfinex","SOLUSD",1718805183990,7.5933,137.87,137.8,6.3673]
["bitfinex","SOLUSD",1718805184200,0.34,137.89,137.8,6.3673]
["bitfinex","SOLUSD",1718805184403,7.5922,137.89,137.8,6.3673]
["bitfinex","SOLUSD",1718805184605,0.34,137.88,137.8,6.3673]
["bitfinex","SOLUSD",1718805184983,7.5929,137.88,137.8,6.3673]
["bitfinex","SOLUSD",1718805185607,0.34,137.88,137.8,6.3673]
["bitfinex","SOLUSD",1718805186580,0.34,137.89,137.8,6.3673]
["bitfinex","SOLUSD",1718805187003,7.5924,137.89,137.8,6.3673]
["bitfinex","SOLUSD",1718805187595,7.5927,137.88,137.8,6.3673]
["bitfinex","SOLUSD",1718805187908,0.34,137.88,137.8,6.3673]
["bitfinex","SOLUSD",1718805188906,0.34,137.89,137.8,6.3673]
["bitfinex","SOLUSD",1718805189204,0.17,137.89,137.8,6.3673]
["bitfinex","SOLUSD",1718805189390,0.68,137.89,137.8,6.3673]
["bitfinex","SOLUSD",1718805189987,0.17,137.89,137.8,49.9273]
["bitfinex","SOLUSD",1718805190199,20.0,137.91,137.82,15.5632]
["bitfinex","SOLUSD",1718805190595,27.2511,137.91,137.82,15.5632]
["bitfinex","SOLUSD",1718805191091,7.2517,137.9,137.82,15.5632]
["bitfinex","SOLUSD",1718805191704,0.17,137.9,137.82,15.5632]
["bitfinex","SOLUSD",1718805191903,0.68,137.9,137.82,15.5632]
["bitfinex","SOLUSD",1718805193509,7.2538,137.86,137.82,15.5632]
["bitfinex","SOLUSD",1718805193807,7.2534,137.87,137.82,15.5632]
["bitfinex","SOLUSD",1718805194008,7.9328,137.88,137.82,15.5632]
["bitfinex","SOLUSD",1718805194189,27.5458545,137.87,137.82,15.5632]
["bitfinex","SOLUSD",1718805196008,7.5458545,137.87,137.82,15.5632]
["bitfinex","SOLUSD",1718805196388,7.2516,137.9,137.82,15.5632]
["bitfinex","SOLUSD",1718805196603,20.34,137.89,137.82,15.5632]
["bitfinex","SOLUSD",1718805196808,27.88099982,137.89,137.82,15.5632]
["bitfinex","SOLUSD",1718805198418,27.54099982,137.89,137.82,15.5632]
["bitfinex","SOLUSD",1718805198911,20.0,137.89,137.82,15.5632]
["bitfinex","SOLUSD",1718805199312,27.2522,137.89,137.82,15.5632]
["bitfinex","SOLUSD",1718805199819,7.2527,137.88,137.82,15.5632]
["bitfinex","SOLUSD",1718805202625,27.2524,137.89,137.82,15.5632]
["bitfinex","SOLUSD",1718805204021,0.17,137.88,137.8,6.3673]
["bitfinex","SOLUSD",1718805204259,27.14,137.88,137.8,6.3673]
["bitfinex","SOLUSD",1718805204432,7.2553,137.83,137.79,15.2817]
["bitfinex","SOLUSD",1718805204717,7.2578,137.79,137.71,34.85302927]
["bitfinex","SOLUSD",1718805204919,48.3116,137.83,137.71,34.85302927]
["bitfinex","SOLUSD",1718805204920,7.2579,137.78,137.71,31.0834]
["bitfinex","SOLUSD",1718805205112,7.2579,137.78,137.71,15.8017]
["bitfinex","SOLUSD",1718805205338,7.2576,137.79,137.71,15.8017]
["bitfinex","SOLUSD",1718805205501,7.259,137.76,137.71,15.8017]
["bitfinex","SOLUSD",1718805205723,7.2575,137.79,137.71,15.8017]
["bitfinex","SOLUSD",1718805206105,7.9371,137.8,137.71,15.8017]
["bitfinex","SOLUSD",1718805206321,20.0,137.79,137.71,15.8017]
["bitfinex","SOLUSD",1718805206911,7.2586,137.77,137.71,15.8017]
["bitfinex","SOLUSD",1718805207117,7.2581,137.78,137.71,15.8017]
["bitfinex","SOLUSD",1718805207318,27.2576,137.79,137.71,15.8017]
["bitfinex","SOLUSD",1718805207726,37.256,137.82,137.72,0.17]
["bitfinex","SOLUSD",1718805207906,20.17,137.81,137.72,0.34]
["bitfinex","SOLUSD",1718805208927,20.0,137.81,137.72,0.34]
["bitfinex","SOLUSD",1718805210128,37.54696114,137.82,137.74,15.3973]
["bitfinex","SOLUSD",1718805210438,7.54696114,137.82,137.74,15.3973]
["bitfinex","SOLUSD",1718805211433,7.54696114,137.82,137.74,58.9573]
["bitfinex","SOLUSD",1718805211619,7.54696114,137.82,137.76,6.4121]
["bitfinex","SOLUSD",1718805211816,7.254,137.86,137.76,6.4121]
["bitfinex","SOLUSD",1718805212019,20.0,137.85,137.76,6.4121]
["bitfinex","SOLUSD",1718805212626,20.0,137.85,137.77,0.17]
["bitfinex","SOLUSD",1718805212818,20.0,137.85,137.78,15.3973]
["bitfinex","SOLUSD",1718805214918,7.54058935,137.86,137.78,15.3973]
["bitfinex","SOLUSD",1718805215325,7.2536,137.87,137.78,15.3973]
["bitfinex","SOLUSD",1718805216924,15.13964382,137.88,137.78,15.3973]
["bitfinex","SOLUSD",1718805217123,20.0,137.87,137.78,15.3973]
["bitfinex","SOLUSD",1718805217335,20.0,137.87,137.79,0.17]
["bitfinex","SOLUSD",1718805217636,15.7007,137.86,137.76,6.4121]
["bitfinex","SOLUSD",1718805217829,0.17,137.84,137.76,6.4121]
["bitfinex","SOLUSD",1718805218036,7.2556,137.83,137.76,6.4121]
["bitfinex","SOLUSD",1718805218349,20.0,137.82,137.76,6.4121]
["bitfinex","SOLUSD",1718805218545,20.0,137.82,137.74,15.476]
["bitfinex","SOLUSD",1718805218546,0.51,137.81,137.74,15.476]
["bitfinex","SOLUSD",1718805219044,0.17,137.8,137.74,15.476]
["bitfinex","SOLUSD",1718805219226,0.17,137.79,137.74,15.476]
["bitfinex","SOLUSD",1718805219830,0.17,137.8,137.74,15.476]
["bitfinex","SOLUSD",1718805220037,0.34,137.8,137.74,15.476]
["bitfinex","SOLUSD",1718805220419,7.4266,137.81,137.74,15.476]
["bitfinex","SOLUSD",1718805220619,20.0,137.8,137.74,15.476]
["bitfinex","SOLUSD",1718805221515,20.17,137.81,137.74,15.476]
["bitfinex","SOLUSD",1718805221715,27.4264,137.81,137.74,15.476]
["bitfinex","SOLUSD",1718805222321,0.17,137.79,137.74,15.476]
["bitfinex","SOLUSD",1718805222533,7.4274,137.79,137.74,15.476]
["bitfinex","SOLUSD",1718805222839,0.17,137.79,137.74,15.476]
["bitfinex","SOLUSD",1718805223043,20.17,137.79,137.74,15.476]
["bitfinex","SOLUSD",1718805223447,0.17,137.78,137.7,22.1317]
["bitfinex","SOLUSD",1718805223745,7.2593,137.76,137.7,22.1317]
["bitfinex","SOLUSD",1718805223948,0.34,137.75,137.7,22.1317]
["bitfinex","SOLUSD",1718805224742,7.4286,137.77,137.7,22.1317]
["bitfinex","SOLUSD",1718805224743,20.34,137.76,137.7,22.1317]
["bitfinex","SOLUSD",1718805225326,7.5998,137.75,137.7,22.1317]
["bitfinex","SOLUSD",1718805225529,0.17,137.74,137.7,22.1317]
["bitfinex","SOLUSD",1718805226044,0.34,137.74,137.7,22.1317]
["bitfinex","SOLUSD",1718805226749,7.6,137.74,137.7,16.0026]
["bitfinex","SOLUSD",1718805227135,0.34,137.74,137.7,16.0026]
["bitfinex","SOLUSD",1718805229148,7.6001,137.74,137.65,26.46]
["bitfinex","SOLUSD",1718805229452,0.34,137.73,137.64,23.194]
["bitfinex","SOLUSD",1718805229753,0.34,137.72,137.64,23.194]
["bitfinex","SOLUSD",1718805230057,20.0,137.74,137.64,23.194]
["bitfinex","SOLUSD",1718805230256,20.0,137.74,137.64,66.754]
["bitfinex","SOLUSD",1718805230743,20.0,137.74,137.65,0.17]
["bitfinex","SOLUSD",1718805231170,20.0,137.74,137.65,26.8]
["bitfinex","SOLUSD",1718805232342,20.0,137.74,137.65,70.36]
["bitfinex","SOLUSD",1718805232664,7.54257856,137.75,137.69,6.2573]
["bitfinex","SOLUSD",1718805232837,28.8677,137.8,137.69,6.2573]
["bitfinex","SOLUSD",1718805233035,7.54037594,137.79,137.69,6.2573]
["bitfinex","SOLUSD",1718805234033,0.68,137.78,137.69,6.2573]
["bitfinex","SOLUSD",1718805234463,7.54037594,137.79,137.7,0.51]
["bitfinex","SOLUSD",1718805234873,7.2569,137.8,137.7,0.51]
["bitfinex","SOLUSD",1718805235044,27.2574,137.79,137.7,0.51]
["bitfinex","SOLUSD",1718805235543,7.2579,137.78,137.69,49.8173]
["bitfinex","SOLUSD",1718805235878,0.17,137.78,137.69,49.8173]
["bitfinex","SOLUSD",1718805236167,0.51,137.78,137.69,49.8173]
["bitfinex","SOLUSD",1718805237162,20.0,137.79,137.7,0.51]
["bitfinex","SOLUSD",1718805237692,20.0,137.79,137.69,49.9873]
["bitfinex","SOLUSD",1718805238268,20.0,137.79,137.7,0.17]
["bitfinex","SOLUSD",1718805238566,20.0,137.79,137.7,0.51]
["bitfinex","SOLUSD",1718805238974,8.21996717,137.8,137.7,0.51]
["bitfinex","SOLUSD",1718805239276,7.53996717,137.8,137.74,6.2554]
["bitfinex","SOLUSD",1718805239449,6.4559,137.86,137.74,6.2554]
["bitfinex","SOLUSD",1718805239641,20.0,137.85,137.74,6.2554]
["bitfinex","SOLUSD",1718805239845,7.54018061,137.84,137.74,6.2554]
["bitfinex","SOLUSD",1718805240140,22.2337,137.81,137.67,25.78022927]
["bitfinex","SOLUSD",1718805240344,7.2575,137.79,137.67,92.0306]
["bitfinex","SOLUSD",1718805240548,20.0,137.78,137.67,92.0306]
["bitfinex","SOLUSD",1718805241590,20.0,137.78,137.68,0.68]
["bitfinex","SOLUSD",1718805241959,20.34,137.79,137.68,0.68]
["bitfinex","SOLUSD",1718805242171,0.34,137.78,137.68,0.68]
["bitfinex","SOLUSD",1718805243272,7.2554,137.83,137.73,0.17]
["bitfinex","SOLUSD",1718805243477,7.2554,137.83,137.73,0.34]
["bitfinex","SOLUSD",1718805244252,7.2559,137.82,137.73,0.17]
["bitfinex","SOLUSD",1718805244452,23.76418061,137.84,137.72,60.1313]
["bitfinex","SOLUSD",1718805244670,23.76418061,137.84,137.73,0.34]
["bitfinex","SOLUSD",1718805244870,27.2555,137.83,137.73,0.34]
["bitfinex","SOLUSD",1718805245074,7.2561,137.82,137.73,0.34]
["bitfinex","SOLUSD",1718805245479,7.2567,137.81,137.72,16.5713]
["bitfinex","SOLUSD",1718805245768,7.2604,137.74,137.68,16.1452]
["bitfinex","SOLUSD",1718805246079,7.4305,137.73,137.68,16.1452]
["bitfinex","SOLUSD",1718805246275,0.17,137.73,137.68,16.1452]
["bitfinex","SOLUSD",1718805246447,30.17,137.73,137.68,16.1452]
["bitfinex","SOLUSD",1718805249085,30.0,137.73,137.68,16.1452]
["bitfinex","SOLUSD",1718805251620,7.9413,137.72,137.64,15.1876]
["bitfinex","SOLUSD",1718805251886,0.68,137.72,137.64,15.1876]
["bitfinex","SOLUSD",1718805252064,7.9413,137.72,137.64,15.1876]
["bitfinex","SOLUSD",1718805252252,0.17,137.7,137.64,15.1876]
["bitfinex","SOLUSD",1718805252457,0.68,137.7,137.64,15.1876]
["bitfinex","SOLUSD",1718805252764,30.0,137.71,137.64,15.1876]
["bitfinex","SOLUSD",1718805252963,0.17,137.7,137.64,15.1876]
["bitfinex","SOLUSD",1718805253281,30.17,137.7,137.64,15.1876]
["bitfinex","SOLUSD",1718805253592,30.0,137.7,137.64,15.1876]
["bitfinex","SOLUSD",1718805255493,12.37036542,137.79,137.64,15.1876]
["bitfinex","SOLUSD",1718805255796,20.0,137.75,137.64,15.1876]
["bitfinex","SOLUSD",1718805256005,7.2607,137.73,137.64,15.1876]
["bitfinex","SOLUSD",1718805256174,7.2602,137.74,137.64,15.1876]
["bitfinex","SOLUSD",1718805256375,20.0,137.73,137.64,15.1876]
["bitfinex","SOLUSD",1718805256615,0.51,137.72,137.64,15.1876]
["bitfinex","SOLUSD",1718805256884,0.17,137.72,137.64,15.1876]
["bitfinex","SOLUSD",1718805257095,0.51,137.72,137.64,15.1876]
["bitfinex","SOLUSD",1718805257395,0.17,137.72,137.64,15.1876]
["bitfinex","SOLUSD",1718805261095,0.51,137.73,137.64,15.1876]
["bitfinex","SOLUSD",1718805261993,7.55085765,137.74,137.65,43.73]
["bitfinex","SOLUSD",1718805262199,7.55085765,137.74,137.66,6.5669]
["bitfinex","SOLUSD",1718805262499,23.1677,137.78,137.66,33.0269]
["bitfinex","SOLUSD",1718805262799,20.0,137.77,137.66,33.0269]
["bitfinex","SOLUSD",1718805263778,0.68,137.76,137.66,33.0269]
["bitfinex","SOLUSD",1718805264092,20.0,137.77,137.67,15.8808]
["bitfinex","SOLUSD",1718805265498,20.0,137.77,137.67,59.4408]
["bitfinex","SOLUSD",1718805266298,7.54901019,137.78,137.7,6.6015]
["bitfinex","SOLUSD",1718805266494,280.3935,137.82,137.71,16.6379]
["bitfinex","SOLUSD",1718805266694,20.0,137.81,137.71,16.6379]
["bitfinex","SOLUSD",1718805266891,14.80180128,137.8,137.71,16.6379]
["bitfinex","SOLUSD",1718805267087,20.0,137.79,137.71,16.6379]
["bitfinex","SOLUSD",1718805267488,0.34,137.78,137.71,16.6379]
["bitfinex","SOLUSD",1718805269684,20.0,137.79,137.71,16.6379]
["bitfinex","SOLUSD",1718805272288,7.54490128,137.8,137.71,16.6379]
["bitfinex","SOLUSD",1718805272490,7.2554,137.83,137.71,16.6379]
["bitfinex","SOLUSD",1718805272803,20.0,137.82,137.71,16.6379]
["bitfinex","SOLUSD",1718805273389,0.17,137.81,137.71,16.6379]
["bitfinex","SOLUSD",1718805273597,0.68,137.81,137.71,16.6379]
["bitfinex","SOLUSD",1718805274306,7.2569,137.8,137.71,16.6379]
["bitfinex","SOLUSD",1718805274500,0.34,137.79,137.71,16.6379]
["bitfinex","SOLUSD",1718805275000,0.34,137.81,137.71,16.6379]
["bitfinex","SOLUSD",1718805275202,0.34,137.8,137.71,16.6379]
["bitfinex","SOLUSD",1718805275408,0.17,137.79,137.71,16.6379]
["bitfinex","SOLUSD",1718805275706,20.17,137.8,137.71,16.6379]
["bitfinex","SOLUSD",1718805275904,0.17,137.8,137.71,16.6379]
["bitfinex","SOLUSD",1718805276091,0.34,137.8,137.71,16.6379]
["bitfinex","SOLUSD",1718805279105,0.34,137.81,137.71,16.6379]
["bitfinex","SOLUSD",1718805279307,0.34,137.8,137.71,16.6379]
["bitfinex","SOLUSD",1718805279490,0.34,137.8,137.75,8.87]
["bitfinex","SOLUSD",1718805279699,20.0,137.8,137.75,8.87]
["bitfinex","SOLUSD",1718805280297,29.21,137.81,137.71,16.6379]
["bitfinex","SOLUSD",1718805280521,29.21,137.81,137.75,8.87]
["bitfinex","SOLUSD",1718805280698,29.21,137.81,137.71,16.6379]
["bitfinex","SOLUSD",1718805280903,29.21,137.81,137.75,8.87]
["bitfinex","SOLUSD",1718805282402,8.87,137.8,137.75,8.87]
["bitfinex","SOLUSD",1718805285621,0.17,137.79,137.71,16.6379]
["bitfinex","SOLUSD",1718805285918,8.87,137.78,137.73,8.87]
["bitfinex","SOLUSD",1718805286105,0.34,137.77,137.73,8.87]
["bitfinex","SOLUSD",1718805287700,29.21,137.79,137.74,8.87]
["bitfinex","SOLUSD",1718805287925,29.21,137.79,137.71,16.6379]
["bitfinex","SOLUSD",1718805287926,0.17,137.78,137.71,16.6379]
["bitfinex","SOLUSD",1718805288222,0.51,137.78,137.74,8.87]
["bitfinex","SOLUSD",1718805288398,9.04,137.79,137.74,8.87]
["bitfinex","SOLUSD",1718805291118,0.17,137.79,137.75,8.87]
["bitfinex","SOLUSD",1718805291327,8.87,137.76,137.71,16.6379]
["bitfinex","SOLUSD",1718805291632,8.87,137.74,137.71,16.6379]
["bitfinex","SOLUSD",1718805292208,0.17,137.73,137.67,16.5226]
["bitfinex","SOLUSD",1718805292404,9.38,137.73,137.68,8.87]
["bitfinex","SOLUSD",1718805292608,9.21,137.73,137.68,8.87]
["bitfinex","SOLUSD",1718805293239,9.21,137.73,137.67,16.5226]
["bitfinex","SOLUSD",1718805293463,9.21,137.73,137.68,8.87]
["bitfinex","SOLUSD",1718805293637,7.4877251,137.72,137.68,8.87]
["bitfinex","SOLUSD",1718805294751,7.4877251,137.72,137.67,16.5226]
["bitfinex","SOLUSD",1718805294953,7.4877251,137.72,137.68,8.87]
["bitfinex","SOLUSD",1718805295969,7.4877251,137.72,137.69,8.87]
["bitfinex","SOLUSD",1718805298069,7.4877251,137.72,137.68,8.87]
["bitfinex","SOLUSD",1718805300850,7.4877251,137.72,137.7,8.87]
["bitfinex","SOLUSD",1718805301054,9.21,137.75,137.7,8.87]
["bitfinex","SOLUSD",1718805301241,27.48571173,137.74,137.7,8.87]
["bitfinex","SOLUSD",1718805301448,8.87,137.73,137.68,8.87]
["bitfinex","SOLUSD",1718805302365,36.35571173,137.74,137.69,8.87]
["bitfinex","SOLUSD",1718805303445,16.35571173,137.74,137.69,8.87]
["bitfinex","SOLUSD",1718805304664,16.35571173,137.74,137.67,16.5226]
["bitfinex","SOLUSD",1718805304866,0.17,137.69,137.63,6.219]
["bitfinex","SOLUSD",1718805305171,0.17,137.69,137.64,8.87]
["bitfinex","SOLUSD",1718805305172,9.38,137.69,137.64,8.87]
["bitfinex","SOLUSD",1718805305364,0.17,137.68,137.63,6.219]
["bitfinex","SOLUSD",1718805305554,0.17,137.68,137.64,8.87]
["bitfinex","SOLUSD",1718805305756,9.38,137.69,137.64,8.87]
["bitfinex","SOLUSD",1718805306182,9.38,137.69,137.63,6.219]
["bitfinex","SOLUSD",1718805306383,9.38,137.69,137.64,8.87]
["bitfinex","SOLUSD",1718805306579,9.38,137.69,137.63,6.219]
["bitfinex","SOLUSD",1718805306955,9.38,137.69,137.63,15.089]
["bitfinex","SOLUSD",1718805307150,9.04,137.69,137.63,15.089]
["bitfinex","SOLUSD",1718805307358,9.04,137.7,137.65,8.87]
["bitfinex","SOLUSD",1718805307651,9.04,137.7,137.64,8.87]
["bitfinex","SOLUSD",1718805307652,29.04,137.69,137.64,8.87]
["bitfinex","SOLUSD",1718805307904,9.04,137.7,137.63,6.219]
["bitfinex","SOLUSD",1718805308062,20.0,137.69,137.65,8.87]
["bitfinex","SOLUSD",1718805308560,28.87,137.69,137.64,8.87]
["bitfinex","SOLUSD",1718805308754,20.0,137.69,137.64,8.87]
["bitfinex","SOLUSD",1718805308972,8.87,137.69,137.64,8.87]
["bitfinex","SOLUSD",1718805309484,8.87,137.67,137.61,16.22]
["bitfinex","SOLUSD",1718805309676,8.87,137.67,137.62,8.87]
["bitfinex","SOLUSD",1718805310269,8.87,137.67,137.61,16.22]
["bitfinex","SOLUSD",1718805310482,8.87,137.67,137.62,8.87]
["bitfinex","SOLUSD",1718805311179,0.34,137.68,137.63,8.87]
["bitfinex","SOLUSD",1718805311379,8.87,137.68,137.63,8.87]
["bitfinex","SOLUSD",1718805311584,7.50709696,137.67,137.64,8.87]
["bitfinex","SOLUSD",1718805312586,7.50709696,137.67,137.61,16.22]
["bitfinex","SOLUSD",1718805313094,16.37709696,137.67,137.62,8.87]
["bitfinex","SOLUSD",1718805313988,16.37709696,137.67,137.61,16.22]
["bitfinex","SOLUSD",1718805313989,7.50709696,137.67,137.63,8.87]
["bitfinex","SOLUSD",1718805314577,7.50709696,137.67,137.64,8.87]
["bitfinex","SOLUSD",1718805314774,8.87,137.69,137.64,8.87]
["bitfinex","SOLUSD",1718805314987,7.51271852,137.69,137.61,16.22]
["bitfinex","SOLUSD",1718805315182,16.38271852,137.69,137.64,8.87]
["bitfinex","SOLUSD",1718805316392,7.51271852,137.69,137.64,8.87]
["bitfinex","SOLUSD",1718805316690,16.38271852,137.69,137.64,8.87]
["bitfinex","SOLUSD",1718805317078,16.38271852,137.69,137.61,16.22]
["bitfinex","SOLUSD",1718805317391,8.87,137.68,137.63,8.87]
["bitfinex","SOLUSD",1718805317569,8.87,137.68,137.61,16.22]
["bitfinex","SOLUSD",1718805317771,8.87,137.68,137.63,8.87]
["bitfinex","SOLUSD",1718805318579,7.51271852,137.69,137.63,8.87]
["bitfinex","SOLUSD",1718805318776,7.51271852,137.69,137.64,8.87]
["bitfinex","SOLUSD",1718805318980,8.87,137.68,137.64,8.87]
["bitfinex","SOLUSD",1718805320389,7.51271852,137.69,137.65,8.87]
["bitfinex","SOLUSD",1718805320577,7.51271852,137.69,137.66,8.87]
["bitfinex","SOLUSD",1718805320779,20.0,137.73,137.63,0.17]
["bitfinex","SOLUSD",1718805320987,8.87,137.71,137.66,8.87]
["bitfinex","SOLUSD",1718805322092,8.87,137.71,137.63,0.34]
["bitfinex","SOLUSD",1718805322296,8.87,137.71,137.66,8.87]
["bitfinex","SOLUSD",1718805323288,7.52007032,137.72,137.69,8.87]
["bitfinex","SOLUSD",1718805323595,8.87,137.74,137.69,8.87]
["bitfinex","SOLUSD",1718805323894,32.53327985,137.75,137.7,8.87]
["bitfinex","SOLUSD",1718805325608,32.53327985,137.75,137.66,15.5122]
["bitfinex","SOLUSD",1718805325609,7.52267985,137.75,137.71,8.87]
["bitfinex","SOLUSD",1718805325777,8.87,137.77,137.71,8.87]
["bitfinex","SOLUSD",1718805326178,16.39190991,137.77,137.71,8.87]
["bitfinex","SOLUSD",1718805326686,8.87,137.75,137.7,8.87]
["bitfinex","SOLUSD",1718805327294,7.52190991,137.77,137.66,59.1622]
["bitfinex","SOLUSD",1718805327494,16.39190991,137.77,137.72,8.87]
["bitfinex","SOLUSD",1718805327746,7.52190991,137.77,137.72,8.87]
["bitfinex","SOLUSD",1718805327901,7.52190991,137.77,137.73,8.87]
["bitfinex","SOLUSD",1718805328219,15.0011,137.78,137.73,8.87]
["bitfinex","SOLUSD",1718805328994,15.0011,137.78,137.74,8.87]
["bitfinex","SOLUSD",1718805329692,16.39325046,137.79,137.74,8.87]
["bitfinex","SOLUSD",1718805331306,16.39325046,137.79,137.69,85.688]
["bitfinex","SOLUSD",1718805331307,8.87,137.78,137.73,8.87]
["bitfinex","SOLUSD",1718805331693,8.87,137.78,137.69,85.688]
["bitfinex","SOLUSD",1718805331694,8.87,137.78,137.72,8.87]
["bitfinex","SOLUSD",1718805332011,8.87,137.78,137.73,8.87]
["bitfinex","SOLUSD",1718805332399,16.73325046,137.79,137.73,8.87]
["bitfinex","SOLUSD",1718805333700,16.73325046,137.79,137.74,8.87]
["bitfinex","SOLUSD",1718805335113,7.52325046,137.79,137.74,8.87]
["bitfinex","SOLUSD",1718805335314,16.39325046,137.79,137.74,8.87]
["bitfinex","SOLUSD",1718805335713,8.87,137.76,137.66,15.5122]
["bitfinex","SOLUSD",1718805335900,8.87,137.75,137.71,8.87]
["bitfinex","SOLUSD",1718805336095,0.34,137.78,137.72,8.87]
["bitfinex","SOLUSD",1718805336408,8.87,137.77,137.72,8.87]
["bitfinex","SOLUSD",1718805338696,7.52592032,137.76,137.73,8.87]
["bitfinex","SOLUSD",1718805339497,16.39592032,137.76,137.67,0.17]
["bitfinex","SOLUSD",1718805339798,16.39592032,137.76,137.7,8.87]
["bitfinex","SOLUSD",1718805339799,8.87,137.75,137.7,8.87]
["bitfinex","SOLUSD",1718805340127,16.39592032,137.76,137.7,8.87]
["bitfinex","SOLUSD",1718805340422,7.52592032,137.76,137.72,8.87]
["bitfinex","SOLUSD",1718805341429,7.52592032,137.76,137.73,8.87]
["bitfinex","SOLUSD",1718805342026,7.52592032,137.76,137.72,8.87]
["bitfinex","SOLUSD",1718805343709,7.52592032,137.76,137.73,8.87]
["bitfinex","SOLUSD",1718805346923,7.52592032,137.76,137.71,15.5714]
["bitfinex","SOLUSD",1718805347133,30.6491,137.81,137.75,8.87]
["bitfinex","SOLUSD",1718805347330,29.30771839,137.81,137.76,8.87]
["bitfinex","SOLUSD",1718805347545,38.17771839,137.81,137.76,8.87]
["bitfinex","SOLUSD",1718805348411,8.87,137.79,137.71,15.5714]
["bitfinex","SOLUSD",1718805348611,8.87,137.79,137.74,8.87]
["bitfinex","SOLUSD",1718805349033,0.17,137.79,137.71,15.5714]
["bitfinex","SOLUSD",1718805349223,8.87,137.77,137.68,15.9287]
["bitfinex","SOLUSD",1718805349433,8.87,137.77,137.71,8.87]
["bitfinex","SOLUSD",1718805350928,0.34,137.78,137.68,15.9287]
["bitfinex","SOLUSD",1718805350929,24.7835,137.76,137.68,15.9287]
["bitfinex","SOLUSD",1718805351137,8.87,137.75,137.7,8.87]
["bitfinex","SOLUSD",1718805351725,8.87,137.75,137.68,15.9287]
["bitfinex","SOLUSD",1718805351930,8.87,137.75,137.7,8.87]
["bitfinex","SOLUSD",1718805352910,24.6135,137.76,137.71,8.87]
["bitfinex","SOLUSD",1718805353308,24.6135,137.76,137.68,15.9287]
["bitfinex","SOLUSD",1718805353513,24.6135,137.76,137.71,8.87]
["bitfinex","SOLUSD",1718805353514,15.5735,137.76,137.71,8.87]
["bitfinex","SOLUSD",1718805353722,15.5735,137.76,137.68,59.5787]
["bitfinex","SOLUSD",1718805353925,15.5735,137.76,137.72,8.87]
["bitfinex","SOLUSD",1718805354240,15.5735,137.76,137.68,15.9287]
["bitfinex","SOLUSD",1718805354241,24.4435,137.76,137.68,15.9287]
["bitfinex","SOLUSD",1718805354540,24.4435,137.76,137.7,8.87]
["bitfinex","SOLUSD",1718805354914,15.5735,137.76,137.68,15.9287]
["bitfinex","SOLUSD",1718805355126,24.4435,137.76,137.71,8.87]
["bitfinex","SOLUSD",1718805355328,24.4435,137.76,137.68,15.9287]
["bitfinex","SOLUSD",1718805355534,24.4435,137.76,137.71,8.87]
["bitfinex","SOLUSD",1718805355931,20.17,137.75,137.66,23.0997]
["bitfinex","SOLUSD",1718805356124,28.87,137.75,137.7,8.87]
["bitfinex","SOLUSD",1718805356540,15.5735,137.76,137.72,8.87]
["bitfinex","SOLUSD",1718805356948,15.5735,137.76,137.66,66.7497]
["bitfinex","SOLUSD",1718805357147,24.4435,137.76,137.72,8.87]
["bitfinex","SOLUSD",1718805357728,31.97166719,137.76,137.72,8.87]
["bitfinex","SOLUSD",1718805358853,0.17,137.75,137.66,23.0997]
["bitfinex","SOLUSD",1718805359041,8.87,137.74,137.66,23.0997]
["bitfinex","SOLUSD",1718805359245,8.87,137.74,137.69,8.87]
["bitfinex","SOLUSD",1718805359633,9.55,137.75,137.7,8.87]
["bitfinex","SOLUSD",1718805360227,0.34,137.75,137.71,8.87]
["bitfinex","SOLUSD",1718805360459,31.97166719,137.76,137.71,8.87]
["bitfinex","SOLUSD",1718805360829,23.10166719,137.76,137.71,8.87]
["bitfinex","SOLUSD",1718805361049,31.97166719,137.76,137.67,0.17]
["bitfinex","SOLUSD",1718805361336,31.97166719,137.76,137.7,8.87]
["bitfinex","SOLUSD",1718805361726,23.10166719,137.76,137.7,8.87]
["bitfinex","SOLUSD",1718805361964,23.10166719,137.76,137.71,8.87]
["bitfinex","SOLUSD",1718805362138,23.10166719,137.76,137.69,52.52]
["bitfinex","SOLUSD",1718805362333,8.87,137.79,137.7,0.34]
["bitfinex","SOLUSD",1718805362532,8.87,137.79,137.74,8.87]
["bitfinex","SOLUSD",1718805362733,16.39709734,137.79,137.74,8.87]
["bitfinex","SOLUSD",1718805363729,7.52709734,137.79,137.71,16.0747]
["bitfinex","SOLUSD",1718805363929,22.8979,137.83,137.78,8.87]
["bitfinex","SOLUSD",1718805364248,22.8979,137.83,137.77,8.87]
["bitfinex","SOLUSD",1718805364249,20.0,137.82,137.77,8.87]
["bitfinex","SOLUSD",1718805364558,8.87,137.81,137.75,8.87]
["bitfinex","SOLUSD",1718805366051,8.87,137.81,137.76,8.87]
["bitfinex","SOLUSD",1718805366251,0.17,137.81,137.76,8.87]
["bitfinex","SOLUSD",1718805366428,9.38,137.81,137.76,8.87]
["bitfinex","SOLUSD",1718805367248,0.51,137.81,137.76,8.87]
["bitfinex","SOLUSD",1718805367453,9.38,137.81,137.76,8.87]
["bitfinex","SOLUSD",1718805367971,0.51,137.81,137.76,8.87]
["bitfinex","SOLUSD",1718805368284,9.38,137.81,137.76,8.87]
["bitfinex","SOLUSD",1718805369542,0.51,137.81,137.76,8.87]
["bitfinex","SOLUSD",1718805369749,9.38,137.81,137.76,8.87]
["bitfinex","SOLUSD",1718805370051,8.87,137.77,137.67,22.2031]
["bitfinex","SOLUSD",1718805370260,9.21,137.76,137.7,8.87]
["bitfinex","SOLUSD",1718805370554,9.21,137.76,137.71,8.87]
["bitfinex","SOLUSD",1718805370732,8.87,137.76,137.71,8.87]
["bitfinex","SOLUSD",1718805371152,22.1636,137.78,137.72,8.87]
["bitfinex","SOLUSD",1718805371453,30.8636,137.78,137.72,8.87]
["bitfinex","SOLUSD",1718805371655,21.9936,137.78,137.74,8.87]
["bitfinex","SOLUSD",1718805372854,8.87,137.76,137.67,65.8531]
["bitfinex","SOLUSD",1718805373053,8.87,137.76,137.71,8.87]
["bitfinex","SOLUSD",1718805373269,21.9936,137.78,137.71,8.87]
["bitfinex","SOLUSD",1718805373483,8.87,137.76,137.71,8.87]
["bitfinex","SOLUSD",1718805373644,8.87,137.77,137.72,8.87]
["bitfinex","SOLUSD",1718805373842,21.9936,137.78,137.72,8.87]
["bitfinex","SOLUSD",1718805374053,8.87,137.77,137.72,8.87]
["bitfinex","SOLUSD",1718805374560,8.87,137.77,137.68,0.34]
["bitfinex","SOLUSD",1718805374866,7.5324617,137.76,137.71,8.87]
["bitfinex","SOLUSD",1718805375063,16.4024617,137.76,137.71,8.87]
["bitfinex","SOLUSD",1718805376755,7.5324617,137.76,137.71,8.87]
["bitfinex","SOLUSD",1718805376956,7.5324617,137.76,137.72,8.87]
["bitfinex","SOLUSD",1718805378064,7.5324617,137.76,137.69,43.65]
["bitfinex","SOLUSD",1718805378247,16.4024617,137.76,137.71,8.87]
["bitfinex","SOLUSD",1718805379977,16.4024617,137.76,137.72,8.87]
["bitfinex","SOLUSD",1718805380162,7.5324617,137.76,137.72,8.87]
["bitfinex","SOLUSD",1718805381459,7.5324617,137.76,137.69,52.52]
["bitfinex","SOLUSD",1718805381665,7.5324617,137.76,137.72,8.87]
["bitfinex","SOLUSD",1718805382373,16.4024617,137.76,137.71,8.87]
["bitfinex","SOLUSD",1718805384270,7.5324617,137.76,137.71,8.87]
["bitfinex","SOLUSD",1718805384478,16.4024617,137.76,137.71,8.87]
["bitfinex","SOLUSD",1718805385074,7.5324617,137.76,137.71,8.87]
["bitfinex","SOLUSD",1718805385573,7.5324617,137.76,137.72,8.87]
["bitfinex","SOLUSD",1718805389863,7.5324617,137.76,137.73,8.87]
["bitfinex","SOLUSD",1718805390062,30.8636,137.78,137.73,8.87]
["bitfinex","SOLUSD",1718805390264,38.39877783,137.78,137.73,8.87]
["bitfinex","SOLUSD",1718805390506,22.95817783,137.78,137.74,8.87]
["bitfinex","SOLUSD",1718805396589,22.95817783,137.78,137.7,43.65]
["bitfinex","SOLUSD",1718805396590,22.95817783,137.78,137.75,8.87]
["bitfinex","SOLUSD",1718805397083,22.95817783,137.78,137.71,0.17]
["bitfinex","SOLUSD",1718805397288,22.95817783,137.78,137.73,8.87]
["bitfinex","SOLUSD",1718805398299,22.95817783,137.78,137.7,43.65]
["bitfinex","SOLUSD",1718805398613,8.87,137.77,137.71,8.87]
["bitfinex","SOLUSD",1718805398983,22.95817783,137.78,137.71,8.87]
["bitfinex","SOLUSD",1718805399278,8.87,137.77,137.72,8.87]
["bitfinex","SOLUSD",1718805399483,22.95817783,137.78,137.72,8.87]
["bitfinex","SOLUSD",1718805399679,22.95817783,137.78,137.73,8.87]
["bitfinex","SOLUSD",1718805399680,31.82817783,137.78,137.73,8.87]
["bitfinex","SOLUSD",1718805399888,31.82817783,137.78,137.7,0.17]
["bitfinex","SOLUSD",1718805400084,22.95817783,137.78,137.72,8.87]
["bitfinex","SOLUSD",1718805400295,31.82817783,137.78,137.72,8.87]
["bitfinex","SOLUSD",1718805400477,8.87,137.77,137.72,8.87]
["bitfinex","SOLUSD",1718805401097,7.53882611,137.76,137.72,8.87]
["bitfinex","SOLUSD",1718805404887,7.53882611,137.76,137.74,8.87]
["bitfinex","SOLUSD",1718805405907,15.423,137.78,137.72,0.17]
["bitfinex","SOLUSD",1718805406088,7.5377191,137.79,137.72,0.68]
["bitfinex","SOLUSD",1718805406298,7.5377191,137.79,137.76,8.87]
["bitfinex","SOLUSD",1718805408303,7.5377191,137.79,137.72,0.68]
["bitfinex","SOLUSD",1718805408505,7.5377191,137.79,137.76,8.87]
["bitfinex","SOLUSD",1718805413609,7.5377191,137.79,137.72,0.68]
["bitfinex","SOLUSD",1718805413809,7.5377191,137.79,137.76,8.87]
["bitfinex","SOLUSD",1718805414410,7.5377191,137.79,137.72,0.17]
["bitfinex","SOLUSD",1718805414618,8.87,137.78,137.73,8.87]
["bitfinex","SOLUSD",1718805415120,8.87,137.78,137.72,8.87]
["bitfinex","SOLUSD",1718805415344,8.87,137.77,137.72,8.87]
["bitfinex","SOLUSD",1718805415511,8.87,137.78,137.72,8.87]
["bitfinex","SOLUSD",1718805416517,7.53856808,137.77,137.72,8.87]
["bitfinex","SOLUSD",1718805416922,7.53856808,137.77,137.73,8.87]
["bitfinex","SOLUSD",1718805417125,7.53856808,137.77,137.72,0.17]
["bitfinex","SOLUSD",1718805417330,7.53856808,137.77,137.75,8.87]
["bitfinex","SOLUSD",1718805417699,7.53856808,137.77,137.74,8.87]
["bitfinex","SOLUSD",1718805418717,7.53856808,137.77,137.75,8.87]
["bitfinex","SOLUSD",1718805418925,31.0938,137.81,137.76,8.87]
["bitfinex","SOLUSD",1718805419220,38.63294083,137.81,137.76,8.87]
["bitfinex","SOLUSD",1718805420423,29.76294083,137.81,137.76,8.87]
["bitfinex","SOLUSD",1718805420723,38.63294083,137.81,137.74,0.17]
["bitfinex","SOLUSD",1718805420917,38.63294083,137.81,137.76,8.87]
["bitfinex","SOLUSD",1718805422421,38.63294083,137.81,137.75,8.87]
["bitfinex","SOLUSD",1718805423417,38.63294083,137.81,137.73,43.65]
["bitfinex","SOLUSD",1718805423604,8.87,137.8,137.75,8.87]
["bitfinex","SOLUSD",1718805426320,8.87,137.78,137.7,47.41962927]
["bitfinex","SOLUSD",1718805426501,8.87,137.78,137.72,8.87]
["bitfinex","SOLUSD",1718805426927,29.76294083,137.81,137.73,8.87]
["bitfinex","SOLUSD",1718805427131,8.87,137.78,137.73,8.87]
["bitfinex","SOLUSD",1718805427309,21.6913,137.77,137.74,8.87]
["bitfinex","SOLUSD",1718805427509,8.87,137.75,137.67,43.65]
["bitfinex","SOLUSD",1718805427713,8.87,137.75,137.7,8.87]
["bitfinex","SOLUSD",1718805429536,21.6913,137.77,137.61,3.76962927]
["bitfinex","SOLUSD",1718805429537,15.2193,137.69,137.61,3.76962927]
["bitfinex","SOLUSD",1718805429710,24.0893,137.69,137.6,3.76962927]
["bitfinex","SOLUSD",1718805429909,24.0893,137.69,137.64,8.87]
["bitfinex","SOLUSD",1718805430128,24.0893,137.69,137.65,8.87]
["bitfinex","SOLUSD",1718805430129,15.2193,137.69,137.65,8.87]
["bitfinex","SOLUSD",1718805430426,22.76477759,137.69,137.65,8.87]
["bitfinex","SOLUSD",1718805430727,22.76477759,137.69,137.63,43.65]
["bitfinex","SOLUSD",1718805430932,22.76477759,137.69,137.65,8.87]
["bitfinex","SOLUSD",1718805431722,31.63477759,137.69,137.65,8.87]
["bitfinex","SOLUSD",1718805433520,8.87,137.68,137.63,8.87]
["bitfinex","SOLUSD",1718805434028,22.76477759,137.69,137.63,8.87]
["bitfinex","SOLUSD",1718805434211,31.63477759,137.69,137.64,8.87]
["bitfinex","SOLUSD",1718805435629,22.76477759,137.69,137.64,8.87]
["bitfinex","SOLUSD",1718805436046,31.63477759,137.69,137.64,8.87]
["bitfinex","SOLUSD",1718805436925,31.63477759,137.69,137.6,43.65]
["bitfinex","SOLUSD",1718805437136,31.63477759,137.69,137.64,8.87]
["bitfinex","SOLUSD",1718805437333,22.76477759,137.69,137.64,8.87]
["bitfinex","SOLUSD",1718805437537,31.63477759,137.69,137.64,8.87]
["bitfinex","SOLUSD",1718805437913,8.87,137.68,137.63,8.87]
["bitfinex","SOLUSD",1718805439134,8.87,137.68,137.6,43.65]
["bitfinex","SOLUSD",1718805439317,8.87,137.67,137.62,8.87]
["bitfinex","SOLUSD",1718805439515,8.87,137.66,137.61,8.87]
["bitfinex","SOLUSD",1718805440326,6.536,137.68,137.63,8.87]
["bitfinex","SOLUSD",1718805440525,15.406,137.68,137.63,8.87]
["bitfinex","SOLUSD",1718805441341,6.536,137.68,137.64,8.87]
["bitfinex","SOLUSD",1718805441542,22.76477759,137.69,137.64,8.87]
["bitfinex","SOLUSD",1718805441720,31.63477759,137.69,137.64,8.87]
["bitfinex","SOLUSD",1718805442122,22.76477759,137.69,137.64,8.87]
["bitfinex","SOLUSD",1718805442429,31.63477759,137.69,137.64,8.87]
["bitfinex","SOLUSD",1718805442631,22.76477759,137.69,137.65,8.87]
["bitfinex","SOLUSD",1718805442834,22.76477759,137.69,137.63,0.17]
["bitfinex","SOLUSD",1718805442835,6.536,137.71,137.64,0.17]
["bitfinex","SOLUSD",1718805443133,15.406,137.71,137.67,8.87]
["bitfinex","SOLUSD",1718805443530,15.406,137.71,137.66,8.87]
["bitfinex","SOLUSD",1718805444025,6.536,137.71,137.64,0.17]
["bitfinex","SOLUSD",1718805444225,8.87,137.7,137.65,8.87]
["bitfinex","SOLUSD",1718805444735,8.87,137.7,137.64,0.34]
["bitfinex","SOLUSD",1718805444917,8.87,137.69,137.64,9.21]
["bitfinex","SOLUSD",1718805445922,8.87,137.7,137.65,8.87]
["bitfinex","SOLUSD",1718805448242,8.87,137.7,137.64,0.34]
["bitfinex","SOLUSD",1718805448243,6.536,137.71,137.64,0.34]
["bitfinex","SOLUSD",1718805448427,6.536,137.71,137.66,8.87]
["bitfinex","SOLUSD",1718805448627,15.406,137.71,137.66,8.87]
["bitfinex","SOLUSD",1718805449747,8.87,137.7,137.66,8.87]
["bitfinex","SOLUSD",1718805450256,25.5194,137.72,137.67,8.87]
["bitfinex","SOLUSD",1718805450458,16.6494,137.72,137.68,8.87]
["bitfinex","SOLUSD",1718805451051,7.54547658,137.73,137.68,8.87]
["bitfinex","SOLUSD",1718805451348,8.87,137.73,137.68,8.87]
["bitfinex","SOLUSD",1718805451526,6.1293,137.74,137.68,8.87]
["bitfinex","SOLUSD",1718805451726,14.9993,137.74,137.69,8.87]
["bitfinex","SOLUSD",1718805452344,8.87,137.73,137.68,8.87]
["bitfinex","SOLUSD",1718805454446,14.9993,137.74,137.69,8.87]
["bitfinex","SOLUSD",1718805454627,8.87,137.73,137.68,8.87]
["bitfinex","SOLUSD",1718805454826,6.1293,137.74,137.68,8.87]
["bitfinex","SOLUSD",1718805455027,8.87,137.73,137.68,8.87]
["bitfinex","SOLUSD",1718805455346,8.87,137.73,137.67,0.34]
["bitfinex","SOLUSD",1718805455534,8.87,137.73,137.68,9.21]
["bitfinex","SOLUSD",1718805456657,8.87,137.73,137.68,9.04]
["bitfinex","SOLUSD",1718805456849,6.1293,137.74,137.67,9.21]
["bitfinex","SOLUSD",1718805457042,6.1293,137.74,137.67,9.04]
["bitfinex","SOLUSD",1718805458944,6.1293,137.74,137.67,8.87]
["bitfinex","SOLUSD",1718805459439,8.87,137.73,137.68,8.87]
["bitfinex","SOLUSD",1718805460535,14.9993,137.74,137.69,8.87]
["bitfinex","SOLUSD",1718805461130,8.87,137.74,137.69,8.87]
["bitfinex","SOLUSD",1718805461337,31.88754419,137.75,137.7,8.87]
["bitfinex","SOLUSD",1718805465756,23.01754419,137.75,137.7,8.87]
["bitfinex","SOLUSD",1718805466049,31.88754419,137.75,137.7,8.87]
["bitfinex","SOLUSD",1718805466455,23.01754419,137.75,137.69,8.87]
["bitfinex","SOLUSD",1718805466659,8.87,137.73,137.68,9.04]
["bitfinex","SOLUSD",1718805467051,8.87,137.73,137.66,0.17]
["bitfinex","SOLUSD",1718805467252,8.87,137.73,137.68,8.87]
["bitfinex","SOLUSD",1718805467958,8.87,137.72,137.67,8.87]
["bitfinex","SOLUSD",1718805468149,8.87,137.7,137.63,43.65]
["bitfinex","SOLUSD",1718805468358,6.5732,137.71,137.64,8.87]
["bitfinex","SOLUSD",1718805468359,8.87,137.69,137.64,8.87]
["bitfinex","SOLUSD",1718805470060,8.87,137.69,137.61,43.65]
["bitfinex","SOLUSD",1718805470253,8.87,137.68,137.63,8.87]
["bitfinex","SOLUSD",1718805471049,15.6539,137.69,137.64,8.87]
["bitfinex","SOLUSD",1718805471349,24.5239,137.69,137.64,8.87]
["bitfinex","SOLUSD",1718805473251,15.6539,137.69,137.65,8.87]
["bitfinex","SOLUSD",1718805474466,15.6539,137.69,137.66,8.87]
["bitfinex","SOLUSD",1718805474971,22.98851601,137.71,137.66,8.87]
["bitfinex","SOLUSD",1718805480491,7.54531601,137.71,137.68,8.87]
["bitfinex","SOLUSD",1718805480681,6.1488,137.74,137.69,8.87]
["bitfinex","SOLUSD",1718805481974,15.0188,137.74,137.69,8.87]
["bitfinex","SOLUSD",1718805483087,15.0188,137.74,137.67,0.17]
["bitfinex","SOLUSD",1718805483280,15.0188,137.74,137.69,8.87]
["bitfinex","SOLUSD",1718805483476,15.0188,137.74,137.65,43.82]
["bitfinex","SOLUSD",1718805483477,8.87,137.72,137.65,43.82]
["bitfinex","SOLUSD",1718805483684,8.87,137.72,137.66,8.87]
["bitfinex","SOLUSD",1718805484191,8.87,137.72,137.65,0.17]
["bitfinex","SOLUSD",1718805484397,6.1488,137.74,137.66,8.87]
["bitfinex","SOLUSD",1718805484582,8.87,137.72,137.66,8.87]
["bitfinex","SOLUSD",1718805484787,21.3636,137.71,137.66,8.87]
["bitfinex","SOLUSD",1718805484978,8.87,137.69,137.64,8.87]
["bitfinex","SOLUSD",1718805485996,50.2336,137.71,137.66,8.87]
["bitfinex","SOLUSD",1718805486203,30.2336,137.71,137.66,8.87]
["bitfinex","SOLUSD",1718805486781,21.3636,137.71,137.66,8.87]
["bitfinex","SOLUSD",1718805487108,21.3636,137.71,137.63,43.65]
["bitfinex","SOLUSD",1718805487109,15.2495,137.71,137.68,8.87]
["bitfinex","SOLUSD",1718805487608,15.2495,137.71,137.65,0.17]
["bitfinex","SOLUSD",1718805487609,15.2495,137.71,137.67,8.87]
["bitfinex","SOLUSD",1718805487906,15.2495,137.71,137.65,0.17]
["bitfinex","SOLUSD",1718805488127,24.1195,137.71,137.63,43.65]
["bitfinex","SOLUSD",1718805488293,8.87,137.7,137.65,8.87]
["bitfinex","SOLUSD",1718805488681,24.1195,137.71,137.66,8.87]
["bitfinex","SOLUSD",1718805494212,8.87,137.7,137.62,43.65]
["bitfinex","SOLUSD",1718805494420,6.5318,137.69,137.65,8.87]
["bitfinex","SOLUSD",1718805495230,6.5318,137.69,137.62,35.48]
["bitfinex","SOLUSD",1718805495429,6.5318,137.69,137.65,8.87]
["bitfinex","SOLUSD",1718805496038,6.5318,137.69,137.62,0.17]
["bitfinex","SOLUSD",1718805496226,6.5318,137.69,137.65,8.87]
["bitfinex","SOLUSD",1718805496748,24.1195,137.71,137.66,8.87]
["bitfinex","SOLUSD",1718805497243,15.2495,137.71,137.65,0.17]
["bitfinex","SOLUSD",1718805497541,15.2495,137.71,137.67,8.87]
["bitfinex","SOLUSD",1718805497744,15.2495,137.71,137.65,0.34]
["bitfinex","SOLUSD",1718805497745,15.2495,137.71,137.68,8.87]
["bitfinex","SOLUSD",1718805498043,24.1195,137.71,137.64,0.34]
["bitfinex","SOLUSD",1718805498243,24.1195,137.71,137.66,8.87]
["bitfinex","SOLUSD",1718805500661,15.2495,137.71,137.66,8.87]
["bitfinex","SOLUSD",1718805500827,24.1195,137.71,137.66,8.87]
["bitfinex","SOLUSD",1718805502954,15.2495,137.71,137.67,8.87]
["bitfinex","SOLUSD",1718805504262,24.1195,137.71,137.66,8.87]
["bitfinex","SOLUSD",1718805504559,31.65731238,137.71,137.66,8.87]
["bitfinex","SOLUSD",1718805504743,22.78731238,137.71,137.67,8.87]
["bitfinex","SOLUSD",1718805505434,31.65731238,137.71,137.66,8.87]
["bitfinex","SOLUSD",1718805505955,22.78731238,137.71,137.66,8.87]
["bitfinex","SOLUSD",1718805506152,31.65731238,137.71,137.66,8.87]
["bitfinex","SOLUSD",1718805506358,31.65731238,137.71,137.64,0.34]
["bitfinex","SOLUSD",1718805506657,31.65731238,137.71,137.66,8.87]
["bitfinex","SOLUSD",1718805507261,8.87,137.7,137.65,8.87]
["bitfinex","SOLUSD",1718805507476,31.65731238,137.71,137.65,8.87]
["bitfinex","SOLUSD",1718805509274,31.65731238,137.71,137.66,8.87]
["bitfinex","SOLUSD",1718805510858,31.65731238,137.71,137.65,8.87]
["bitfinex","SOLUSD",1718805512458,31.65731238,137.71,137.61,43.65]
["bitfinex","SOLUSD",1718805512659,8.87,137.7,137.64,8.87]
["bitfinex","SOLUSD",1718805514885,8.87,137.7,137.65,8.87]
["bitfinex","SOLUSD",1718805515474,8.87,137.7,137.62,0.34]
["bitfinex","SOLUSD",1718805515706,8.87,137.7,137.65,8.87]
["bitfinex","SOLUSD",1718805517666,7.53900928,137.69,137.65,8.87]
["bitfinex","SOLUSD",1718805522271,22.1889,137.68,137.65,8.87]
["bitfinex","SOLUSD",1718805522587,8.87,137.67,137.61,8.87]
["bitfinex","SOLUSD",1718805523491,8.87,137.66,137.6,8.87]
["bitfinex","SOLUSD",1718805523787,22.1889,137.68,137.61,8.87]
["bitfinex","SOLUSD",1718805523983,8.87,137.67,137.62,8.87]
["bitfinex","SOLUSD",1718805524488,31.0589,137.68,137.59,15.3787]
["bitfinex","SOLUSD",1718805524664,8.87,137.67,137.62,8.87]
["bitfinex","SOLUSD",1718805524869,8.87,137.66,137.61,8.87]
["bitfinex","SOLUSD",1718805526481,8.87,137.66,137.62,8.87]
["bitfinex","SOLUSD",1718805526683,8.87,137.66,137.58,47.41962927]
["bitfinex","SOLUSD",1718805526872,8.87,137.66,137.61,8.87]
["bitfinex","SOLUSD",1718805527078,8.87,137.66,137.58,43.65]
["bitfinex","SOLUSD",1718805527280,22.1889,137.68,137.62,8.87]
["bitfinex","SOLUSD",1718805527479,28.87,137.67,137.62,8.87]
["bitfinex","SOLUSD",1718805527879,16.41032287,137.67,137.62,8.87]
["bitfinex","SOLUSD",1718805528681,7.54032287,137.67,137.62,8.87]
["bitfinex","SOLUSD",1718805528885,7.54032287,137.67,137.64,8.87]
["bitfinex","SOLUSD",1718805529087,7.54032287,137.67,137.63,8.87]
["bitfinex","SOLUSD",1718805529300,7.54032287,137.67,137.59,0.17]
["bitfinex","SOLUSD",1718805529492,7.54032287,137.67,137.63,8.87]
["bitfinex","SOLUSD",1718805534107,7.54032287,137.67,137.59,0.68]
["bitfinex","SOLUSD",1718805534314,7.54032287,137.67,137.62,8.87]
["bitfinex","SOLUSD",1718805535003,7.54032287,137.67,137.59,0.68]
["bitfinex","SOLUSD",1718805535310,16.41032287,137.67,137.59,0.68]
["bitfinex","SOLUSD",1718805535615,16.41032287,137.67,137.62,8.87]
["bitfinex","SOLUSD",1718805536191,7.54032287,137.67,137.62,8.87]
["bitfinex","SOLUSD",1718805539001,7.54032287,137.67,137.63,11.3659301]
["bitfinex","SOLUSD",1718805539201,7.54032287,137.67,137.63,8.87]
["bitfinex","SOLUSD",1718805539899,7.54032287,137.67,137.62,8.87]
["bitfinex","SOLUSD",1718805542739,7.54032287,137.67,137.63,8.87]
["bitfinex","SOLUSD",1718805551605,7.54032287,137.67,137.65,8.87]
["bitfinex","SOLUSD",1718805551799,31.6005,137.71,137.65,8.87]
["bitfinex","SOLUSD",1718805552018,39.13819903,137.71,137.65,8.87]
["bitfinex","SOLUSD",1718805552222,39.13819903,137.71,137.66,8.87]
["bitfinex","SOLUSD",1718805552813,46.39999903,137.71,137.65,8.87]
["bitfinex","SOLUSD",1718805553523,8.87,137.7,137.65,8.87]
["bitfinex","SOLUSD",1718805554919,30.26819903,137.71,137.65,8.87]
["bitfinex","SOLUSD",1718805555223,30.26819903,137.71,137.66,8.87]
["bitfinex","SOLUSD",1718805555614,39.13819903,137.71,137.63,0.17]
["bitfinex","SOLUSD",1718805555813,39.13819903,137.71,137.63,0.68]
["bitfinex","SOLUSD",1718805556711,30.26819903,137.71,137.63,0.68]
["bitfinex","SOLUSD",1718805556913,30.26819903,137.71,137.67,8.87]
["bitfinex","SOLUSD",1718805557233,30.26819903,137.71,137.66,8.87]
["bitfinex","SOLUSD",1718805557920,39.13819903,137.71,137.66,8.87]
["bitfinex","SOLUSD",1718805558117,39.13819903,137.71,137.65,8.87]
["bitfinex","SOLUSD",1718805558319,39.13819903,137.71,137.66,8.87]
["bitfinex","SOLUSD",1718805558814,30.26819903,137.71,137.66,8.87]
["bitfinex","SOLUSD",1718805559024,39.13819903,137.71,137.66,8.87]
["bitfinex","SOLUSD",1718805562414,30.26819903,137.71,137.66,8.87]
["bitfinex","SOLUSD",1718805562617,39.13819903,137.71,137.66,8.87]
["bitfinex","SOLUSD",1718805563532,30.26819903,137.71,137.66,8.87]
["bitfinex","SOLUSD",1718805563725,30.26819903,137.71,137.63,0.34]
["bitfinex","SOLUSD",1718805563934,30.26819903,137.71,137.66,8.87]
["bitfinex","SOLUSD",1718805568140,39.13819903,137.71,137.65,0.17]
["bitfinex","SOLUSD",1718805568439,39.13819903,137.71,137.66,8.87]
["bitfinex","SOLUSD",1718805568828,39.13819903,137.71,137.64,0.34]
["bitfinex","SOLUSD",1718805569034,39.13819903,137.71,137.66,8.87]
["bitfinex","SOLUSD",1718805569231,8.87,137.7,137.62,43.65]
["bitfinex","SOLUSD",1718805569435,8.87,137.7,137.65,8.87]
["bitfinex","SOLUSD",1718805569738,37.52989903,137.71,137.64,8.87]
["bitfinex","SOLUSD",1718805569739,8.87,137.69,137.64,8.87]
["bitfinex","SOLUSD",1718805570043,16.40961926,137.69,137.64,8.87]
["bitfinex","SOLUSD",1718805571723,16.40961926,137.69,137.65,8.87]
["bitfinex","SOLUSD",1718805571913,7.53961926,137.69,137.65,8.87]
["bitfinex","SOLUSD",1718805572319,7.53961926,137.69,137.62,43.65]
["bitfinex","SOLUSD",1718805572532,7.53961926,137.69,137.65,8.87]
["bitfinex","SOLUSD",1718805572919,7.53961926,137.69,137.62,43.65]
["bitfinex","SOLUSD",1718805573117,7.53961926,137.69,137.65,8.87]
["bitfinex","SOLUSD",1718805573527,7.53961926,137.69,137.62,43.65]
["bitfinex","SOLUSD",1718805573840,16.40961926,137.69,137.64,8.87]
["bitfinex","SOLUSD",1718805574928,7.53961926,137.69,137.65,8.87]
["bitfinex","SOLUSD",1718805576318,7.53961926,137.69,137.62,43.65]
["bitfinex","SOLUSD",1718805576516,7.53961926,137.69,137.65,8.87]
["bitfinex","SOLUSD",1718805577225,16.40961926,137.69,137.64,8.87]
["bitfinex","SOLUSD",1718805577645,8.87,137.66,137.6,3.76962927]
["bitfinex","SOLUSD",1718805577827,8.87,137.66,137.6,8.87]
["bitfinex","SOLUSD",1718805579350,8.87,137.66,137.62,7.266]
["bitfinex","SOLUSD",1718805580443,7.53993375,137.67,137.61,8.87]
["bitfinex","SOLUSD",1718805580634,8.87,137.66,137.61,8.87]
["bitfinex","SOLUSD",1718805580828,16.40993375,137.67,137.62,8.87]
["bitfinex","SOLUSD",1718805584337,7.53993375,137.67,137.62,8.87]
["bitfinex","SOLUSD",1718805584655,7.53993375,137.67,137.63,8.87]
["bitfinex","SOLUSD",1718805585531,16.40993375,137.67,137.62,8.87]
["bitfinex","SOLUSD",1718805593075,16.40993375,137.67,137.58,43.66]
["bitfinex","SOLUSD",1718805593356,16.40993375,137.67,137.61,8.87]
["bitfinex","SOLUSD",1718805593942,8.87,137.66,137.61,8.87]
["bitfinex","SOLUSD",1718805594743,8.87,137.66,137.59,0.17]
["bitfinex","SOLUSD",1718805594943,8.87,137.66,137.61,8.87]
["bitfinex","SOLUSD",1718805595255,8.87,137.66,137.62,7.2661]
["bitfinex","SOLUSD",1718805595658,16.40993375,137.67,137.62,8.87]
["bitfinex","SOLUSD",1718805595844,16.40993375,137.67,137.64,7.2653]
["bitfinex","SOLUSD",1718805596251,16.40993375,137.67,137.62,8.87]
["bitfinex","SOLUSD",1718805597944,7.53993375,137.67,137.62,8.87]
["bitfinex","SOLUSD",1718805598143,31.1376,137.68,137.63,8.87]
["bitfinex","SOLUSD",1718805598365,8.87,137.67,137.62,8.87]
["bitfinex","SOLUSD",1718805600141,22.2676,137.68,137.62,8.87]
["bitfinex","SOLUSD",1718805600561,8.87,137.67,137.62,8.87]
["bitfinex","SOLUSD",1718805600855,8.87,137.65,137.6,8.87]
["bitfinex","SOLUSD",1718805601968,8.87,137.65,137.62,7.266]
["bitfinex","SOLUSD",1718805602345,8.87,137.65,137.61,7.2666]
["bitfinex","SOLUSD",1718805602547,8.87,137.65,137.62,7.2661]
["bitfinex","SOLUSD",1718805603386,21.8679,137.64,137.56,9.42153777]
["bitfinex","SOLUSD",1718805603663,8.87,137.62,137.57,8.87]
["bitfinex","SOLUSD",1718805603844,8.87,137.6,137.54,43.66]
["bitfinex","SOLUSD",1718805604053,8.87,137.6,137.56,8.87]
["bitfinex","SOLUSD",1718805604787,8.87,137.61,137.56,8.87]
["bitfinex","SOLUSD",1718805604949,0.17,137.63,137.56,8.87]
["bitfinex","SOLUSD",1718805605148,0.17,137.63,137.53,43.66]
["bitfinex","SOLUSD",1718805605149,21.89,137.6,137.57,7.2688]
["bitfinex","SOLUSD",1718805605451,8.87,137.59,137.57,7.2686]
["bitfinex","SOLUSD",1718805605773,21.89,137.6,137.58,7.2683]
["bitfinex","SOLUSD",1718805606352,21.89,137.6,137.59,7.2679]
["bitfinex","SOLUSD",1718805606752,21.89,137.6,137.58,7.2682]
["bitfinex","SOLUSD",1718805608155,15.6095,137.6,137.59,7.2679]
["bitfinex","SOLUSD",1718805608360,22.907,137.63,137.59,7.2679]
["bitfinex","SOLUSD",1718805608565,8.87,137.62,137.6,7.2674]
["bitfinex","SOLUSD",1718805609074,22.907,137.63,137.58,8.87]
["bitfinex","SOLUSD",1718805609256,31.777,137.63,137.6,7.2673]
["bitfinex","SOLUSD",1718805609462,22.907,137.63,137.6,7.2673]
["bitfinex","SOLUSD",1718805609655,31.777,137.63,137.6,7.2673]
["bitfinex","SOLUSD",1718805609861,31.777,137.63,137.59,7.2677]
["bitfinex","SOLUSD",1718805610152,31.777,137.63,137.58,8.87]
["bitfinex","SOLUSD",1718805610153,31.777,137.63,137.6,7.2673]
["bitfinex","SOLUSD",1718805610349,31.777,137.63,137.59,7.2677]
["bitfinex","SOLUSD",1718805610575,8.87,137.62,137.58,7.2682]
["bitfinex","SOLUSD",1718805610869,8.87,137.62,137.59,7.2677]
["bitfinex","SOLUSD",1718805611052,8.87,137.62,137.58,7.2683]
["bitfinex","SOLUSD",1718805611963,7.54368546,137.65,137.56,0.17]
["bitfinex","SOLUSD",1718805612274,23.9865,137.66,137.61,16.1366]
["bitfinex","SOLUSD",1718805612483,23.9865,137.66,137.62,7.2661]
["bitfinex","SOLUSD",1718805613570,15.1165,137.66,137.56,43.66]
["bitfinex","SOLUSD",1718805613779,8.87,137.64,137.6,7.2674]
["bitfinex","SOLUSD",1718805614369,8.87,137.64,137.55,44.34]
["bitfinex","SOLUSD",1718805614671,8.87,137.65,137.6,8.87]
["bitfinex","SOLUSD",1718805615375,8.87,137.64,137.61,7.2666]
["bitfinex","SOLUSD",1718805615580,15.1165,137.66,137.62,7.2663]
["bitfinex","SOLUSD",1718805615792,8.87,137.65,137.62,7.2663]
["bitfinex","SOLUSD",1718805615993,15.1165,137.66,137.63,7.2657]
["bitfinex","SOLUSD",1718805616481,15.1165,137.66,137.64,7.2653]
["bitfinex","SOLUSD",1718805616662,23.9865,137.66,137.64,7.2653]
["bitfinex","SOLUSD",1718805617487,15.1165,137.66,137.64,7.2653]
["bitfinex","SOLUSD",1718805617862,15.1165,137.66,137.62,8.87]
["bitfinex","SOLUSD",1718805618072,23.9865,137.66,137.61,8.87]
["bitfinex","SOLUSD",1718805618462,15.1165,137.66,137.61,8.87]
["bitfinex","SOLUSD",1718805618673,23.9865,137.66,137.61,8.87]
["bitfinex","SOLUSD",1718805618877,15.1165,137.66,137.61,8.87]
["bitfinex","SOLUSD",1718805619067,23.9865,137.66,137.61,8.87]
["bitfinex","SOLUSD",1718805619292,15.1165,137.66,137.62,8.87]
["bitfinex","SOLUSD",1718805620981,23.9865,137.66,137.57,3.80006809]
["bitfinex","SOLUSD",1718805621188,8.87,137.64,137.59,8.87]
["bitfinex","SOLUSD",1718805622364,22.381,137.66,137.59,8.87]
["bitfinex","SOLUSD",1718805622559,8.87,137.64,137.59,8.87]
["bitfinex","SOLUSD",1718805623086,24.6194,137.61,137.56,16.1394]
["bitfinex","SOLUSD",1718805623284,24.6194,137.61,137.57,7.2689]
["bitfinex","SOLUSD",1718805623479,15.7494,137.61,137.51,40.74686809]
["bitfinex","SOLUSD",1718805623783,6.4387,137.62,137.6,7.2669]
["bitfinex","SOLUSD",1718805624163,6.4387,137.62,137.59,16.1378]
["bitfinex","SOLUSD",1718805624362,6.4387,137.62,137.59,7.2678]
["bitfinex","SOLUSD",1718805624363,15.3087,137.62,137.59,7.2678]
["bitfinex","SOLUSD",1718805624879,15.3087,137.62,137.57,8.87]
["bitfinex","SOLUSD",1718805625060,15.3087,137.62,137.59,7.2679]
["bitfinex","SOLUSD",1718805626465,6.4387,137.62,137.6,7.2674]
["bitfinex","SOLUSD",1718805627602,15.7494,137.64,137.62,7.2662]
["bitfinex","SOLUSD",1718805627772,15.7494,137.64,137.63,7.2658]
["bitfinex","SOLUSD",1718805627979,22.73321126,137.66,137.63,7.2658]
["bitfinex","SOLUSD",1718805628180,13.86321126,137.66,137.64,7.2652]
["bitfinex","SOLUSD",1718805628579,13.86321126,137.66,137.63,7.2656]
["bitfinex","SOLUSD",1718805629182,13.86321126,137.66,137.62,8.87]
["bitfinex","SOLUSD",1718805629569,22.73321126,137.66,137.61,8.87]
["bitfinex","SOLUSD",1718805629768,13.86321126,137.66,137.62,8.87]
["bitfinex","SOLUSD",1718805632592,22.73321126,137.66,137.61,8.87]
["bitfinex","SOLUSD",1718805632974,22.73321126,137.66,137.57,43.83]
["bitfinex","SOLUSD",1718805633280,22.73321126,137.66,137.61,8.87]
["bitfinex","SOLUSD",1718805633870,22.73321126,137.66,137.62,7.266]
["bitfinex","SOLUSD",1718805634982,13.86321126,137.66,137.63,7.2658]
["bitfinex","SOLUSD",1718805636181,7.54681126,137.66,137.63,8.87]
["bitfinex","SOLUSD",1718805637582,7.54681126,137.66,137.64,8.87]
["bitfinex","SOLUSD",1718805637896,7.2649,137.65,137.58,0.17]
["bitfinex","SOLUSD",1718805638103,16.41681126,137.66,137.58,0.68]
["bitfinex","SOLUSD",1718805638321,14.81131126,137.66,137.6,8.87]
["bitfinex","SOLUSD",1718805638470,8.87,137.65,137.58,0.17]
["bitfinex","SOLUSD",1718805638673,8.87,137.65,137.6,8.87]
["bitfinex","SOLUSD",1718805638874,8.87,137.65,137.61,7.2668]
["bitfinex","SOLUSD",1718805639181,15.1772,137.65,137.61,7.2668]
["bitfinex","SOLUSD",1718805639381,8.87,137.64,137.61,7.2668]
["bitfinex","SOLUSD",1718805640794,15.1772,137.65,137.61,7.2668]
["bitfinex","SOLUSD",1718805641705,6.3072,137.65,137.6,8.87]
["bitfinex","SOLUSD",1718805641904,6.3072,137.65,137.61,8.87]
["bitfinex","SOLUSD",1718805642127,6.3072,137.65,137.63,7.2658]
["bitfinex","SOLUSD",1718805642797,6.3072,137.65,137.62,7.2661]
["bitfinex","SOLUSD",1718805649207,15.1772,137.65,137.57,43.66]
["bitfinex","SOLUSD",1718805649406,8.87,137.61,137.54,3.80006809]
["bitfinex","SOLUSD",1718805649710,8.87,137.61,137.57,7.2688]
["bitfinex","SOLUSD",1718805650109,8.87,137.61,137.58,7.2684]
["bitfinex","SOLUSD",1718805650298,8.87,137.61,137.59,7.2679]
["bitfinex","SOLUSD",1718805650698,23.17503106,137.62,137.59,7.2679]
["bitfinex","SOLUSD",1718805650699,32.04503106,137.62,137.59,7.2679]
["bitfinex","SOLUSD",1718805651303,32.04503106,137.62,137.58,7.2682]
["bitfinex","SOLUSD",1718805652822,23.17503106,137.62,137.57,8.87]
["bitfinex","SOLUSD",1718805653022,23.17503106,137.62,137.6,7.267]
["bitfinex","SOLUSD",1718805653523,23.17503106,137.62,137.59,7.2677]
["bitfinex","SOLUSD",1718805656008,23.17503106,137.62,137.6,7.2672]
["bitfinex","SOLUSD",1718805657944,23.17503106,137.62,137.59,7.2677]
["bitfinex","SOLUSD",1718805659207,32.04503106,137.62,137.58,7.2682]
["bitfinex","SOLUSD",1718805659615,32.04503106,137.62,137.57,16.1388]
["bitfinex","SOLUSD",1718805659808,8.87,137.61,137.53,0.17]
["bitfinex","SOLUSD",1718805660018,8.87,137.61,137.57,7.2686]
["bitfinex","SOLUSD",1718805660622,8.87,137.61,137.58,7.2684]
["bitfinex","SOLUSD",1718805660922,8.87,137.59,137.55,7.2698]
["bitfinex","SOLUSD",1718805661612,8.87,137.59,137.56,7.2695]
["bitfinex","SOLUSD",1718805661801,23.17503106,137.62,137.55,43.66]
["bitfinex","SOLUSD",1718805662009,23.17503106,137.62,137.58,8.87]
["bitfinex","SOLUSD",1718805662206,39.31163106,137.62,137.56,7.2694]
["bitfinex","SOLUSD",1718805662406,39.31163106,137.62,137.56,16.1394]
["bitfinex","SOLUSD",1718805662407,8.87,137.61,137.56,16.1394]
["bitfinex","SOLUSD",1718805662629,6.5264,137.6,137.51,10.59416809]
["bitfinex","SOLUSD",1718805662813,8.87,137.59,137.56,7.2692]
["bitfinex","SOLUSD",1718805663010,15.3964,137.6,137.56,7.2692]
["bitfinex","SOLUSD",1718805663216,15.3964,137.6,137.57,7.2689]
["bitfinex","SOLUSD",1718805664115,15.3964,137.6,137.56,7.2693]
["bitfinex","SOLUSD",1718805665420,8.87,137.59,137.55,7.27]
["bitfinex","SOLUSD",1718805665817,7.2704,137.55,137.49,11.99754655]
["bitfinex","SOLUSD",1718805666123,8.87,137.52,137.49,8.19767846]
["bitfinex","SOLUSD",1718805666327,8.87,137.52,137.49,0.92447846]
["bitfinex","SOLUSD",1718805666504,8.87,137.52,137.49,8.19767846]
["bitfinex","SOLUSD",1718805666705,15.5851,137.54,137.49,0.92447846]
["bitfinex","SOLUSD",1718805666940,24.1151,137.54,137.51,7.2718]
["bitfinex","SOLUSD",1718805667446,7.2731,137.5,137.44,7.2757]
["bitfinex","SOLUSD",1718805667741,8.87,137.47,137.43,7.2763]
["bitfinex","SOLUSD",1718805667919,0.17,137.52,137.46,7.2747]
["bitfinex","SOLUSD",1718805668115,0.17,137.52,137.46,16.1446]
["bitfinex","SOLUSD",1718805668344,8.87,137.49,137.42,1.18096879]
["bitfinex","SOLUSD",1718805668520,8.87,137.49,137.44,7.2756]
["bitfinex","SOLUSD",1718805669008,8.87,137.49,137.45,7.2753]
["bitfinex","SOLUSD",1718805669223,0.51,137.5,137.42,1.18096879]
["bitfinex","SOLUSD",1718805669437,23.2594,137.47,137.42,1.18096879]
["bitfinex","SOLUSD",1718805669629,8.87,137.44,137.42,1.18096879]
["bitfinex","SOLUSD",1718805669932,7.955,137.46,137.42,1.18096879]
["bitfinex","SOLUSD",1718805670106,20.17,137.45,137.42,1.18096879]
["bitfinex","SOLUSD",1718805670428,9.21,137.44,137.42,1.18096879]
["bitfinex","SOLUSD",1718805670631,15.8146,137.47,137.42,1.18096879]
["bitfinex","SOLUSD",1718805670828,15.8146,137.47,137.43,16.1459]
["bitfinex","SOLUSD",1718805671016,15.8146,137.47,137.42,1.18096879]
["bitfinex","SOLUSD",1718805671336,8.87,137.45,137.42,1.18096879]
["bitfinex","SOLUSD",1718805671643,15.8146,137.47,137.42,8.45736879]
["bitfinex","SOLUSD",1718805671819,8.87,137.46,137.42,1.18096879]
["bitfinex","SOLUSD",1718805672133,0.34,137.45,137.42,1.18096879]
["bitfinex","SOLUSD",1718805672334,0.34,137.45,137.42,8.45786879]
["bitfinex","SOLUSD",1718805672335,9.21,137.45,137.42,8.45786879]
["bitfinex","SOLUSD",1718805672707,15.9846,137.47,137.43,7.2764]
["bitfinex","SOLUSD",1718805672913,6.063,137.48,137.45,7.2753]
["bitfinex","SOLUSD",1718805673108,6.063,137.48,137.44,7.2758]
["bitfinex","SOLUSD",1718805673330,14.933,137.48,137.44,7.2758]
["bitfinex","SOLUSD",1718805673545,6.063,137.48,137.43,16.1462]
["bitfinex","SOLUSD",1718805673719,6.063,137.48,137.43,8.87]
["bitfinex","SOLUSD",1718805673918,6.0681,137.53,137.42,1.52096879]
["bitfinex","SOLUSD",1718805674221,6.0681,137.53,137.49,16.1431]
["bitfinex","SOLUSD",1718805674426,6.0681,137.53,137.5,7.2726]
["bitfinex","SOLUSD",1718805674929,24.0108,137.55,137.51,7.2718]
["bitfinex","SOLUSD",1718805675135,15.1408,137.55,137.52,7.2715]
["bitfinex","SOLUSD",1718805675322,24.0108,137.55,137.51,7.2721]
["bitfinex","SOLUSD",1718805675517,15.1408,137.55,137.51,7.2721]
["bitfinex","SOLUSD",1718805675842,8.87,137.54,137.5,7.2725]
["bitfinex","SOLUSD",1718805677535,15.8208,137.55,137.51,7.2721]
["bitfinex","SOLUSD",1718805677914,15.8208,137.55,137.52,7.2716]
["bitfinex","SOLUSD",1718805678114,15.8208,137.55,137.51,7.272]
["bitfinex","SOLUSD",1718805678530,15.4808,137.55,137.5,7.2725]
["bitfinex","SOLUSD",1718805678832,0.17,137.5,137.42,1.18096879]
["bitfinex","SOLUSD",1718805679031,0.68,137.5,137.42,1.18096879]
["bitfinex","SOLUSD",1718805679232,0.17,137.46,137.42,1.18096879]
["bitfinex","SOLUSD",1718805679420,20.68,137.46,137.42,1.18096879]
["bitfinex","SOLUSD",1718805679735,20.0,137.46,137.42,1.18096879]
["bitfinex","SOLUSD",1718805679937,20.0,137.48,137.43,7.2763]
["bitfinex","SOLUSD",1718805680142,0.51,137.47,137.43,7.2763]
["bitfinex","SOLUSD",1718805680315,0.17,137.46,137.42,1.18096879]
["bitfinex","SOLUSD",1718805680635,20.17,137.46,137.42,1.18096879]
["bitfinex","SOLUSD",1718805681063,0.34,137.45,137.42,1.18096879]
["bitfinex","SOLUSD",1718805681248,20.0,137.46,137.42,1.18096879]
["bitfinex","SOLUSD",1718805681547,0.68,137.47,137.42,8.45756879]
["bitfinex","SOLUSD",1718805681741,0.34,137.46,137.42,8.45756879]
["bitfinex","SOLUSD",1718805682134,0.17,137.46,137.42,1.18096879]
["bitfinex","SOLUSD",1718805682445,20.34,137.46,137.42,8.45766879]
["bitfinex","SOLUSD",1718805683017,0.34,137.46,137.42,8.45766879]
["bitfinex","SOLUSD",1718805683216,0.17,137.46,137.43,7.2762]
["bitfinex","SOLUSD",1718805683434,20.0,137.46,137.42,8.45776879]
["bitfinex","SOLUSD",1718805683638,0.68,137.47,137.42,8.45776879]
["bitfinex","SOLUSD",1718805683839,0.34,137.46,137.42,8.45776879]
["bitfinex","SOLUSD",1718805684841,0.34,137.46,137.42,1.18096879]
["bitfinex","SOLUSD",1718805684842,0.17,137.45,137.42,1.18096879]
["bitfinex","SOLUSD",1718805685723,0.17,137.45,137.42,8.45746879]
["bitfinex","SOLUSD",1718805685922,20.17,137.47,137.44,7.2755]
["bitfinex","SOLUSD",1718805686148,20.51,137.48,137.42,1.18096879]
["bitfinex","SOLUSD",1718805686449,0.17,137.47,137.42,8.45766879]
["bitfinex","SOLUSD",1718805686628,0.17,137.47,137.43,7.2763]
["bitfinex","SOLUSD",1718805686826,0.17,137.47,137.44,7.2758]
["bitfinex","SOLUSD",1718805687033,0.51,137.48,137.44,7.2758]
["bitfinex","SOLUSD",1718805687646,0.17,137.48,137.42,1.18096879]
["bitfinex","SOLUSD",1718805687849,7.2731,137.5,137.44,7.2758]
["bitfinex","SOLUSD",1718805688048,20.0,137.49,137.45,7.2753]
["bitfinex","SOLUSD",1718805688250,20.0,137.49,137.46,7.2746]
["bitfinex","SOLUSD",1718805688442,20.0,137.49,137.45,7.2753]
["bitfinex","SOLUSD",1718805688751,27.2728,137.5,137.44,7.2756]
["bitfinex","SOLUSD",1718805689143,7.2734,137.49,137.43,7.2762]
["bitfinex","SOLUSD",1718805689538,7.2738,137.48,137.42,8.45766879]
["bitfinex","SOLUSD",1718805689741,0.17,137.46,137.42,8.45766879]
["bitfinex","SOLUSD",1718805689934,0.51,137.46,137.42,8.45766879]
["bitfinex","SOLUSD",1718805690251,0.51,137.46,137.42,1.18096879]
["bitfinex","SOLUSD",1718805690458,0.51,137.46,137.42,8.45786879]
["bitfinex","SOLUSD",1718805690836,0.51,137.46,137.42,8.45776879]
["bitfinex","SOLUSD",1718805691462,0.34,137.46,137.43,7.2761]
["bitfinex","SOLUSD",1718805691645,0.34,137.46,137.42,8.45776879]
["bitfinex","SOLUSD",1718805691958,0.34,137.46,137.43,7.2763]
["bitfinex","SOLUSD",1718805694161,0.34,137.46,137.42,8.45766879]
["bitfinex","SOLUSD",1718805694547,0.34,137.46,137.42,1.18096879]
["bitfinex","SOLUSD",1718805694748,20.34,137.46,137.42,8.45756879]
["bitfinex","SOLUSD",1718805695042,0.34,137.46,137.42,8.45756879]
["bitfinex","SOLUSD",1718805695361,20.34,137.46,137.42,8.45756879]
["bitfinex","SOLUSD",1718805696059,0.17,137.45,137.42,1.18096879]
["bitfinex","SOLUSD",1718805696358,0.51,137.45,137.42,1.18096879]
["bitfinex","SOLUSD",1718805697069,0.17,137.44,137.42,1.18096879]
["bitfinex","SOLUSD",1718805697272,0.17,137.43,137.42,1.18096879]
["bitfinex","SOLUSD",1718805697448,0.34,137.43,137.42,1.18096879]
["bitfinex","SOLUSD",1718805697761,22.3614,137.45,137.42,1.18096879]
["bitfinex","SOLUSD",1718805697944,0.17,137.46,137.42,1.18096879]
["bitfinex","SOLUSD",1718805698150,22.0034,137.48,137.42,1.18096879]
["bitfinex","SOLUSD",1718805698378,20.0,137.47,137.42,1.18096879]
["bitfinex","SOLUSD",1718805698858,7.52521726,137.49,137.42,1.18096879]
["bitfinex","SOLUSD",1718805699063,7.52521726,137.49,137.46,7.2746]
["bitfinex","SOLUSD",1718805699264,15.9122,137.51,137.46,7.2746]
["bitfinex","SOLUSD",1718805699451,20.0,137.5,137.46,7.2748]
["bitfinex","SOLUSD",1718805699654,7.57813771,137.5,137.49,7.2732]
["bitfinex","SOLUSD",1718805699851,55.68983246,137.55,137.48,7.2736]
["bitfinex","SOLUSD",1718805700167,7.57737775,137.52,137.47,7.2742]
["bitfinex","SOLUSD",1718805700550,7.2714,137.53,137.47,7.2742]
["bitfinex","SOLUSD",1718805700768,14.8485645,137.53,137.48,7.2737]
["bitfinex","SOLUSD",1718805701163,7.2717,137.52,137.42,1.18096879]
["bitfinex","SOLUSD",1718805701463,7.5771645,137.53,137.43,0.17]
["bitfinex","SOLUSD",1718805701775,7.5771645,137.53,137.48,7.2734]
["bitfinex","SOLUSD",1718805702067,7.5771645,137.53,137.47,7.2742]
["bitfinex","SOLUSD",1718805702068,20.0,137.52,137.47,7.2742]
["bitfinex","SOLUSD",1718805702848,0.34,137.51,137.47,7.2742]
["bitfinex","SOLUSD",1718805703047,0.17,137.5,137.45,7.275]
["bitfinex","SOLUSD",1718805703259,0.34,137.5,137.44,7.2758]
["bitfinex","SOLUSD",1718805703459,0.34,137.49,137.44,7.2758]
["bitfinex","SOLUSD",1718805703655,0.34,137.49,137.42,1.18096879]
["bitfinex","SOLUSD",1718805703855,0.34,137.49,137.45,7.2752]
["bitfinex","SOLUSD",1718805704470,0.34,137.49,137.46,7.2747]
["bitfinex","SOLUSD",1718805704670,0.34,137.49,137.42,1.18096879]
["bitfinex","SOLUSD",1718805704988,0.34,137.49,137.46,7.2748]
["bitfinex","SOLUSD",1718805705170,0.34,137.49,137.4,30.74818555]
["bitfinex","SOLUSD",1718805705958,0.17,137.48,137.4,4.04818555]
["bitfinex","SOLUSD",1718805706165,20.17,137.48,137.4,4.04818555]
["bitfinex","SOLUSD",1718805707170,0.34,137.47,137.4,4.04818555]
["bitfinex","SOLUSD",1718805707350,0.34,137.46,137.35,16.593]
["bitfinex","SOLUSD",1718805707552,0.34,137.45,137.35,60.253]
["bitfinex","SOLUSD",1718805708179,0.34,137.45,137.35,16.593]
["bitfinex","SOLUSD",1718805708349,0.17,137.44,137.35,16.593]
["bitfinex","SOLUSD",1718805708555,0.34,137.44,137.35,16.593]
["bitfinex","SOLUSD",1718805708874,0.17,137.43,137.35,16.593]
["bitfinex","SOLUSD",1718805709573,0.17,137.45,137.35,16.593]
["bitfinex","SOLUSD",1718805709772,0.68,137.45,137.35,16.593]
["bitfinex","SOLUSD",1718805710358,20.0,137.46,137.36,0.17]
["bitfinex","SOLUSD",1718805710679,20.34,137.47,137.36,0.68]
["bitfinex","SOLUSD",1718805711056,7.57446766,137.46,137.36,0.68]
["bitfinex","SOLUSD",1718805714465,0.34,137.45,137.36,0.34]
["bitfinex","SOLUSD",1718805714659,0.34,137.45,137.36,26.87]
["bitfinex","SOLUSD",1718805714965,7.57446766,137.46,137.36,70.53]
["bitfinex","SOLUSD",1718805715164,7.57446766,137.46,137.37,0.17]
["bitfinex","SOLUSD",1718805715363,7.57446766,137.46,137.37,0.34]
["bitfinex","SOLUSD",1718805715562,7.57446766,137.46,137.37,0.17]
["bitfinex","SOLUSD",1718805716395,7.57446766,137.46,137.36,70.53]
["bitfinex","SOLUSD",1718805716884,7.57446766,137.46,137.37,0.17]
["bitfinex","SOLUSD",1718805717060,7.57446766,137.46,137.37,0.51]
["bitfinex","SOLUSD",1718805717260,7.57446766,137.46,137.38,0.17]
["bitfinex","SOLUSD",1718805717690,7.57446766,137.46,137.39,70.53]
["bitfinex","SOLUSD",1718805717902,21.4666,137.48,137.4,0.17]
["bitfinex","SOLUSD",1718805719190,21.4666,137.48,137.39,0.34]
["bitfinex","SOLUSD",1718805720894,21.4666,137.48,137.38,70.53]
["bitfinex","SOLUSD",1718805721081,0.51,137.47,137.38,70.36]
["bitfinex","SOLUSD",1718805721469,0.17,137.47,137.38,70.36]
["bitfinex","SOLUSD",1718805721675,28.7404,137.48,137.38,70.36]
["bitfinex","SOLUSD",1718805721875,0.34,137.47,137.38,70.36]
["bitfinex","SOLUSD",1718805722780,0.34,137.47,137.37,0.17]
["bitfinex","SOLUSD",1718805722968,20.34,137.47,137.37,0.17]
["bitfinex","SOLUSD",1718805723374,7.275,137.46,137.36,43.66]
["bitfinex","SOLUSD",1718805724083,20.34,137.47,137.36,43.66]
["bitfinex","SOLUSD",1718805724295,20.34,137.47,137.34,30.4600342]
["bitfinex","SOLUSD",1718805724296,0.17,137.46,137.34,30.4600342]
["bitfinex","SOLUSD",1718805724489,6.1889,137.43,137.34,26.7]
["bitfinex","SOLUSD",1718805724666,6.1889,137.43,137.34,70.36]
["bitfinex","SOLUSD",1718805724875,6.1889,137.43,137.34,74.1200342]
["bitfinex","SOLUSD",1718805725267,6.1889,137.43,137.34,70.36]
["bitfinex","SOLUSD",1718805725791,6.1889,137.43,137.34,26.7]
["bitfinex","SOLUSD",1718805726019,6.1889,137.43,137.33,4.2700342]
["bitfinex","SOLUSD",1718805726020,0.17,137.42,137.33,30.4600342]
["bitfinex","SOLUSD",1718805726283,0.34,137.42,137.33,30.4600342]
["bitfinex","SOLUSD",1718805727094,0.34,137.42,137.33,26.7]
["bitfinex","SOLUSD",1718805727272,15.5569,137.41,137.33,26.7]
["bitfinex","SOLUSD",1718805727670,15.5569,137.41,137.32,43.66]
["bitfinex","SOLUSD",1718805729203,15.5569,137.41,137.34,70.36]
["bitfinex","SOLUSD",1718805730401,15.5569,137.41,137.34,26.7]
["bitfinex","SOLUSD",1718805731706,15.5569,137.41,137.32,47.4200342]
["bitfinex","SOLUSD",1718805731895,15.5569,137.41,137.33,0.17]
["bitfinex","SOLUSD",1718805732508,15.5569,137.41,137.32,43.66]
["bitfinex","SOLUSD",1718805735683,22.8345,137.41,137.31,26.7]
["bitfinex","SOLUSD",1718805735911,22.8345,137.41,137.3,47.4200342]
["bitfinex","SOLUSD",1718805736088,6.1217,137.39,137.3,43.66]
["bitfinex","SOLUSD",1718805736297,15.319,137.38,137.27,30.4600342]
["bitfinex","SOLUSD",1718805736506,15.319,137.38,137.28,43.66]
["bitfinex","SOLUSD",1718805736706,0.17,137.37,137.27,3.7600342]
["bitfinex","SOLUSD",1718805736885,6.5296,137.36,137.26,3.7600342]
["bitfinex","SOLUSD",1718805737085,6.5296,137.36,137.25,30.4600342]
["bitfinex","SOLUSD",1718805737305,6.5296,137.36,137.25,26.7]
["bitfinex","SOLUSD",1718805737488,6.5296,137.36,137.25,70.36]
["bitfinex","SOLUSD",1718805737697,13.8102,137.36,137.25,70.36]
["bitfinex","SOLUSD",1718805737994,6.5296,137.36,137.25,70.36]
["bitfinex","SOLUSD",1718805738193,15.1486,137.35,137.25,70.36]
["bitfinex","SOLUSD",1718805738408,15.1486,137.35,137.25,26.7]
["bitfinex","SOLUSD",1718805739108,0.17,137.34,137.25,26.7]
["bitfinex","SOLUSD",1718805739288,22.4293,137.35,137.25,26.7]
["bitfinex","SOLUSD",1718805739511,0.34,137.34,137.25,26.7]
["bitfinex","SOLUSD",1718805739893,0.34,137.34,137.24,60.2419]
["bitfinex","SOLUSD",1718805740205,0.34,137.34,137.22,43.66]
["bitfinex","SOLUSD",1718805740540,0.34,137.34,137.21,9.49769999]
["bitfinex","SOLUSD",1718805740541,0.34,137.34,137.23,70.36]
["bitfinex","SOLUSD",1718805740699,0.34,137.34,137.23,70.53]
["bitfinex","SOLUSD",1718805740899,15.1486,137.35,137.23,70.53]
["bitfinex","SOLUSD",1718805741119,15.1486,137.35,137.26,70.36]
["bitfinex","SOLUSD",1718805741355,15.1486,137.35,137.27,0.68]
["bitfinex","SOLUSD",1718805741613,15.1486,137.35,137.29,70.36]
["bitfinex","SOLUSD",1718805741919,15.1486,137.35,137.3,0.17]
["bitfinex","SOLUSD",1718805742090,15.1486,137.35,137.29,70.36]
["bitfinex","SOLUSD",1718805743191,7.57454657,137.39,137.3,0.17]
["bitfinex","SOLUSD",1718805743391,22.0124,137.39,137.32,26.7]
["bitfinex","SOLUSD",1718805745415,22.0124,137.39,137.3,0.17]
["bitfinex","SOLUSD",1718805745599,22.0124,137.39,137.3,0.51]
["bitfinex","SOLUSD",1718805745910,22.0124,137.39,137.31,70.36]
["bitfinex","SOLUSD",1718805749518,22.0124,137.39,137.3,0.51]
["bitfinex","SOLUSD",1718805751988,22.0124,137.39,137.3,44.17]
["bitfinex","SOLUSD",1718805752196,22.0124,137.39,137.3,70.87]
["bitfinex","SOLUSD",1718805754603,22.0124,137.39,137.3,70.36]
["bitfinex","SOLUSD",1718805754816,29.2912,137.39,137.28,43.66]
["bitfinex","SOLUSD",1718805755010,7.2798,137.37,137.28,43.66]
["bitfinex","SOLUSD",1718805755214,22.9196,137.36,137.28,43.66]
["bitfinex","SOLUSD",1718805756538,22.9196,137.36,137.26,43.66]
["bitfinex","SOLUSD",1718805757737,22.9196,137.36,137.26,70.36]
["bitfinex","SOLUSD",1718805758236,22.9196,137.36,137.27,0.17]
["bitfinex","SOLUSD",1718805759109,22.9196,137.36,137.26,43.66]
["bitfinex","SOLUSD",1718805759305,15.5951,137.34,137.24,43.66]
["bitfinex","SOLUSD",1718805760821,6.3785,137.33,137.24,43.66]
["bitfinex","SOLUSD",1718805761347,13.6603,137.33,137.23,26.7]
["bitfinex","SOLUSD",1718805761636,16.2397,137.32,137.21,43.66]
["bitfinex","SOLUSD",1718805762554,6.2362,137.31,137.21,43.66]
["bitfinex","SOLUSD",1718805766384,6.2362,137.31,137.22,43.66]
["bitfinex","SOLUSD",1718805767465,15.1662,137.31,137.26,8.93]
["bitfinex","SOLUSD",1718805768269,13.5191,137.31,137.2,44.34]
["bitfinex","SOLUSD",1718805768473,15.505,137.29,137.2,80.06]
["bitfinex","SOLUSD",1718805768653,15.505,137.29,137.25,8.93]
["bitfinex","SOLUSD",1718805769748,15.505,137.29,137.26,8.93]
["bitfinex","SOLUSD",1718805771469,15.505,137.29,137.27,8.93]
["bitfinex","SOLUSD",1718805771674,15.505,137.29,137.22,0.17]
["bitfinex","SOLUSD",1718805771874,15.505,137.29,137.27,8.93]
["bitfinex","SOLUSD",1718805773883,15.505,137.29,137.22,0.17]
["bitfinex","SOLUSD",1718805774081,15.505,137.29,137.27,8.93]
["bitfinex","SOLUSD",1718805774875,15.505,137.29,137.21,0.51]
["bitfinex","SOLUSD",1718805775058,15.505,137.29,137.21,0.34]
["bitfinex","SOLUSD",1718805775459,15.505,137.29,137.26,8.93]
["bitfinex","SOLUSD",1718805776959,15.505,137.29,137.2,79.38]
["bitfinex","SOLUSD",1718805777170,15.505,137.29,137.24,8.93]
["bitfinex","SOLUSD",1718805778483,22.7888,137.29,137.2,79.38]
["bitfinex","SOLUSD",1718805778875,22.7888,137.29,137.19,44.0]
["bitfinex","SOLUSD",1718805778876,31.7188,137.29,137.19,44.0]
["bitfinex","SOLUSD",1718805779178,31.7188,137.29,137.24,8.93]
["bitfinex","SOLUSD",1718805779561,6.6648,137.28,137.2,35.72]
["bitfinex","SOLUSD",1718805779882,6.6648,137.28,137.24,8.93]
["bitfinex","SOLUSD",1718805780467,6.6648,137.28,137.27,8.93]
["bitfinex","SOLUSD",1718805781565,6.6648,137.28,137.2,43.66]
["bitfinex","SOLUSD",1718805781768,6.6648,137.28,137.26,8.93]
["bitfinex","SOLUSD",1718805782486,6.6648,137.28,137.19,43.66]
["bitfinex","SOLUSD",1718805782694,6.6648,137.28,137.24,8.93]
["bitfinex","SOLUSD",1718805782989,6.6648,137.28,137.2,35.72]
["bitfinex","SOLUSD",1718805783187,6.6648,137.28,137.24,8.93]
["bitfinex","SOLUSD",1718805784187,6.6648,137.28,137.18,43.66]
["bitfinex","SOLUSD",1718805784387,6.6648,137.28,137.2,35.72]
["bitfinex","SOLUSD",1718805784883,6.1512,137.25,137.17,11.72876888]
["bitfinex","SOLUSD",1718805785089,16.2784,137.23,137.17,11.72876888]
["bitfinex","SOLUSD",1718805785277,15.0812,137.22,137.17,11.72876888]
["bitfinex","SOLUSD",1718805785477,14.5596,137.22,137.17,11.72876888]
["bitfinex","SOLUSD",1718805785782,8.93,137.21,137.17,11.72876888]
["bitfinex","SOLUSD",1718805786163,16.2784,137.2,137.17,11.72876888]
["bitfinex","SOLUSD",1718805786363,16.2784,137.2,137.07,24.6761508]
["bitfinex","SOLUSD",1718805786364,8.93,137.18,137.07,27.3258342]
["bitfinex","SOLUSD",1718805786613,16.2784,137.16,137.1,8.93]
["bitfinex","SOLUSD",1718805786762,8.93,137.15,137.1,8.93]
["bitfinex","SOLUSD",1718805787081,16.2784,137.16,137.06,105.96805192]
["bitfinex","SOLUSD",1718805787385,16.2784,137.16,137.06,70.24805192]
["bitfinex","SOLUSD",1718805787686,6.4278,137.19,137.07,69.3200342]
["bitfinex","SOLUSD",1718805787986,6.4278,137.19,137.11,26.83]
["bitfinex","SOLUSD",1718805788193,6.4278,137.23,137.15,0.17]
["bitfinex","SOLUSD",1718805788379,6.4278,137.23,137.15,0.51]
["bitfinex","SOLUSD",1718805788569,6.4278,137.23,137.17,26.83]
["bitfinex","SOLUSD",1718805789683,6.4278,137.23,137.12,0.17]
["bitfinex","SOLUSD",1718805789875,6.4278,137.23,137.14,26.83]
["bitfinex","SOLUSD",1718805790079,6.4278,137.23,137.12,0.68]
["bitfinex","SOLUSD",1718805790080,6.4278,137.23,137.11,15.2668]
["bitfinex","SOLUSD",1718805790267,6.4278,137.23,137.13,26.83]
["bitfinex","SOLUSD",1718805790792,13.7149,137.23,137.13,26.83]
["bitfinex","SOLUSD",1718805790999,27.6276,137.22,137.13,26.83]
["bitfinex","SOLUSD",1718805791164,27.6277,137.22,137.13,26.83]
["bitfinex","SOLUSD",1718805791369,20.34,137.22,137.13,26.83]
["bitfinex","SOLUSD",1718805792098,27.6275,137.22,137.08,16.5243]
["bitfinex","SOLUSD",1718805792297,23.2379,137.21,137.06,0.92801772]
["bitfinex","SOLUSD",1718805792498,23.2379,137.21,137.08,26.83]
["bitfinex","SOLUSD",1718805792499,0.17,137.19,137.08,26.83]
["bitfinex","SOLUSD",1718805792800,27.799,137.2,137.08,26.83]
["bitfinex","SOLUSD",1718805792965,20.17,137.2,137.08,26.83]
["bitfinex","SOLUSD",1718805793170,23.0679,137.21,137.11,26.83]
["bitfinex","SOLUSD",1718805793575,23.0679,137.21,137.12,0.34]
["bitfinex","SOLUSD",1718805793776,6.4565,137.21,137.14,26.83]
["bitfinex","SOLUSD",1718805793989,6.4565,137.21,137.15,0.17]
["bitfinex","SOLUSD",1718805794728,6.4565,137.21,137.13,27.17]
["bitfinex","SOLUSD",1718805794875,6.4565,137.21,137.14,0.17]
["bitfinex","SOLUSD",1718805795075,6.4565,137.21,137.14,0.34]
["bitfinex","SOLUSD",1718805795782,16.5411,137.24,137.16,26.83]
["bitfinex","SOLUSD",1718805797009,7.2906,137.17,137.06,0.92801772]
["bitfinex","SOLUSD",1718805797310,7.2913,137.15,137.06,27.75801772]
["bitfinex","SOLUSD",1718805797607,6.4347,137.14,137.06,27.75801772]
["bitfinex","SOLUSD",1718805798414,6.4347,137.14,137.06,71.41801772]
["bitfinex","SOLUSD",1718805799016,6.4347,137.14,137.06,0.92801772]
["bitfinex","SOLUSD",1718805799017,6.4404,137.11,137.06,0.92801772]
["bitfinex","SOLUSD",1718805799195,0.17,137.08,137.06,0.92801772]
["bitfinex","SOLUSD",1718805799511,6.4404,137.07,137.01,3.7600342]
["bitfinex","SOLUSD",1718805799883,13.7364,137.07,137.01,3.7600342]
["bitfinex","SOLUSD",1718805800086,6.4404,137.07,137.01,3.7600342]
["bitfinex","SOLUSD",1718805800315,0.17,137.06,137.01,3.7600342]
["bitfinex","SOLUSD",1718805800480,6.4404,137.07,136.96,42.65721858]
["bitfinex","SOLUSD",1718805800677,6.4404,137.07,136.99,26.83]
["bitfinex","SOLUSD",1718805800880,6.4404,137.07,136.96,21.93281858]
["bitfinex","SOLUSD",1718805801076,6.4404,137.07,137.01,26.83]
["bitfinex","SOLUSD",1718805801290,6.4404,137.07,136.96,12.06718438]
["bitfinex","SOLUSD",1718805801495,27.6364,137.06,136.96,12.06718438]
["bitfinex","SOLUSD",1718805802101,20.34,137.06,136.96,12.06718438]
["bitfinex","SOLUSD",1718805802314,20.0,137.06,136.96,12.06718438]
["bitfinex","SOLUSD",1718805802482,0.51,137.05,136.96,12.06718438]
["bitfinex","SOLUSD",1718805802683,0.34,137.05,136.96,12.06718438]
["bitfinex","SOLUSD",1718805802899,20.0,137.06,136.96,12.06718438]
["bitfinex","SOLUSD",1718805803718,7.2972,137.04,136.96,12.06718438]
["bitfinex","SOLUSD",1718805803888,20.0,137.06,136.96,12.06718438]
["bitfinex","SOLUSD",1718805804087,6.4404,137.07,136.96,55.72718438]
["bitfinex","SOLUSD",1718805804291,6.4404,137.07,136.96,12.06718438]
["bitfinex","SOLUSD",1718805804498,21.30812885,137.07,136.96,12.06718438]
["bitfinex","SOLUSD",1718805804695,14.01252885,137.07,136.96,12.06718438]
["bitfinex","SOLUSD",1718805804892,20.0,137.06,136.96,12.06718438]
["bitfinex","SOLUSD",1718805805614,14.01252885,137.07,136.96,12.06718438]
["bitfinex","SOLUSD",1718805806498,14.01252885,137.07,136.97,0.68]
["bitfinex","SOLUSD",1718805807013,14.01252885,137.07,136.96,12.06718438]
["bitfinex","SOLUSD",1718805807307,27.2961,137.06,136.96,12.06718438]
["bitfinex","SOLUSD",1718805807608,20.0,137.06,136.96,12.06718438]
["bitfinex","SOLUSD",1718805807787,7.2969,137.05,136.96,12.06718438]
["bitfinex","SOLUSD",1718805807989,0.68,137.04,136.96,12.06718438]
["bitfinex","SOLUSD",1718805808691,20.0,137.06,136.96,12.06718438]
["bitfinex","SOLUSD",1718805808898,0.17,137.05,136.96,12.06718438]
["bitfinex","SOLUSD",1718805810302,0.34,137.05,136.96,12.06718438]
["bitfinex","SOLUSD",1718805810794,14.01252885,137.07,136.96,55.72718438]
["bitfinex","SOLUSD",1718805811210,14.01252885,137.07,136.96,12.06718438]
["bitfinex","SOLUSD",1718805811427,21.30802885,137.07,136.96,12.06718438]
["bitfinex","SOLUSD",1718805811622,14.01252885,137.07,136.96,12.06718438]
["bitfinex","SOLUSD",1718805812496,21.958,137.06,136.96,12.06718438]
["bitfinex","SOLUSD",1718805812708,20.0,137.05,136.96,12.06718438]
["bitfinex","SOLUSD",1718805813225,6.2851,136.99,136.96,12.06718438]
["bitfinex","SOLUSD",1718805813796,0.17,136.98,136.96,12.06718438]
["bitfinex","SOLUSD",1718805814009,6.2851,136.99,136.96,12.06718438]
["bitfinex","SOLUSD",1718805814557,6.2851,137.04,136.96,12.06718438]
["bitfinex","SOLUSD",1718805814726,6.2851,137.04,137.0,7.2991]
["bitfinex","SOLUSD",1718805814900,6.2851,137.04,137.01,7.2985]
["bitfinex","SOLUSD",1718805815215,6.2851,137.04,136.96,12.06718438]
["bitfinex","SOLUSD",1718805815599,7.2979,137.03,136.96,12.06718438]
["bitfinex","SOLUSD",1718805816315,7.2989,137.01,136.96,12.06718438]
["bitfinex","SOLUSD",1718805816526,0.17,136.99,136.96,12.06718438]
["bitfinex","SOLUSD",1718805816691,0.34,136.99,136.96,12.06718438]
["bitfinex","SOLUSD",1718805817232,0.17,137.0,136.96,12.06718438]
["bitfinex","SOLUSD",1718805817427,0.17,137.01,136.96,12.06718438]
["bitfinex","SOLUSD",1718805817626,20.68,137.01,136.96,12.06718438]
["bitfinex","SOLUSD",1718805818029,6.2851,137.04,136.96,12.06718438]
["bitfinex","SOLUSD",1718805818321,20.17,137.03,136.96,12.06718438]
["bitfinex","SOLUSD",1718805819203,20.0,137.03,136.96,12.06718438]
["bitfinex","SOLUSD",1718805819404,27.2977,137.03,136.96,12.06718438]
["bitfinex","SOLUSD",1718805819620,0.17,137.02,136.96,12.06718438]
["bitfinex","SOLUSD",1718805820329,20.0,137.03,136.96,12.06718438]
["bitfinex","SOLUSD",1718805820714,0.34,137.02,136.96,12.06718438]
["bitfinex","SOLUSD",1718805821012,6.2851,137.04,136.96,12.06718438]
["bitfinex","SOLUSD",1718805821229,7.5759644,137.05,136.96,12.06718438]
["bitfinex","SOLUSD",1718805821403,7.5759644,137.05,136.97,35.2205]
["bitfinex","SOLUSD",1718805821609,15.6764,137.09,136.97,35.2205]
["bitfinex","SOLUSD",1718805821821,7.57402791,137.08,136.97,35.2205]
["bitfinex","SOLUSD",1718805822506,7.57402791,137.08,136.98,0.68]
["bitfinex","SOLUSD",1718805822708,6.0998,137.11,136.98,0.68]
["bitfinex","SOLUSD",1718805822917,13.67288894,137.11,136.98,44.34]
["bitfinex","SOLUSD",1718805823323,20.96638894,137.11,136.98,44.34]
["bitfinex","SOLUSD",1718805823729,20.34,137.1,136.98,44.34]
["bitfinex","SOLUSD",1718805824531,20.0,137.1,136.98,44.34]
["bitfinex","SOLUSD",1718805824722,7.2979,137.03,136.96,12.06718438]
["bitfinex","SOLUSD",1718805824936,20.0,137.02,136.96,12.06718438]
["bitfinex","SOLUSD",1718805825111,18.2375,137.08,136.96,12.06718438]
["bitfinex","SOLUSD",1718805825308,20.0,137.07,136.96,12.06718438]
["bitfinex","SOLUSD",1718805825727,0.34,137.06,136.96,12.06718438]
["bitfinex","SOLUSD",1718805825933,0.51,137.05,136.96,12.06718438]
["bitfinex","SOLUSD",1718805826119,20.34,137.05,136.96,12.06718438]
["bitfinex","SOLUSD",1718805826304,20.0,137.05,136.96,12.06718438]
["bitfinex","SOLUSD",1718805826921,7.8064,137.06,136.96,12.06718438]
["bitfinex","SOLUSD",1718805827109,27.2968,137.05,136.96,12.06718438]
["bitfinex","SOLUSD",1718805827320,7.8061,137.06,136.96,12.06718438]
["bitfinex","SOLUSD",1718805827513,20.0,137.05,136.96,12.06718438]
["bitfinex","SOLUSD",1718805827912,7.2972,137.04,136.96,12.06718438]
["bitfinex","SOLUSD",1718805828124,7.2974,137.04,136.96,12.06718438]
["bitfinex","SOLUSD",1718805828514,7.3006,136.98,136.96,12.06718438]
["bitfinex","SOLUSD",1718805828725,0.17,137.01,136.96,12.06718438]
["bitfinex","SOLUSD",1718805829032,20.34,137.01,136.96,12.06718438]
["bitfinex","SOLUSD",1718805829230,13.6465,137.04,136.96,12.06718438]
["bitfinex","SOLUSD",1718805829535,20.0,137.03,136.96,12.06718438]
["bitfinex","SOLUSD",1718805829729,20.0,137.04,136.96,12.06718438]
["bitfinex","SOLUSD",1718805830031,27.6366,137.05,136.96,12.06718438]
["bitfinex","SOLUSD",1718805830716,7.2955,137.07,136.96,55.72718438]
["bitfinex","SOLUSD",1718805830913,7.2962,137.06,136.96,55.72718438]
["bitfinex","SOLUSD",1718805831220,7.2962,137.06,136.96,12.06718438]
["bitfinex","SOLUSD",1718805831431,24.7697,137.08,136.96,12.06718438]
["bitfinex","SOLUSD",1718805831643,7.2957,137.07,136.96,12.06718438]
["bitfinex","SOLUSD",1718805832017,13.8272,137.08,136.96,55.72718438]
["bitfinex","SOLUSD",1718805832211,20.0,137.07,136.96,55.72718438]
["bitfinex","SOLUSD",1718805832522,27.2956,137.07,136.96,55.72718438]
["bitfinex","SOLUSD",1718805833134,20.0,137.07,136.96,55.72718438]
["bitfinex","SOLUSD",1718805833437,20.0,137.08,136.96,55.72718438]
["bitfinex","SOLUSD",1718805833638,20.0,137.08,136.97,0.17]
["bitfinex","SOLUSD",1718805833841,27.2952,137.08,136.96,55.72718438]
["bitfinex","SOLUSD",1718805834140,20.0,137.08,136.97,0.17]
["bitfinex","SOLUSD",1718805834321,7.2958,137.07,136.96,55.72718438]
["bitfinex","SOLUSD",1718805834628,7.2957,137.07,136.96,55.72718438]
["bitfinex","SOLUSD",1718805835015,20.17,137.08,136.96,55.72718438]
["bitfinex","SOLUSD",1718805835214,0.34,137.07,136.96,55.72718438]
["bitfinex","SOLUSD",1718805836644,27.295,137.08,136.96,55.72718438]
["bitfinex","SOLUSD",1718805837536,20.0,137.08,136.97,0.17]
["bitfinex","SOLUSD",1718805837946,20.0,137.08,136.97,0.34]
["bitfinex","SOLUSD",1718805838232,7.57707477,137.09,136.98,43.83]
["bitfinex","SOLUSD",1718805838832,7.57707477,137.09,136.99,0.34]
["bitfinex","SOLUSD",1718805839031,7.57707477,137.09,137.0,43.66]
["bitfinex","SOLUSD",1718805839337,7.57707477,137.09,137.01,22.2529]
["bitfinex","SOLUSD",1718805840123,14.87147477,137.09,137.01,22.2529]
["bitfinex","SOLUSD",1718805840528,7.57707477,137.09,137.01,22.2529]
["bitfinex","SOLUSD",1718805841315,14.87147477,137.09,137.01,22.2529]
["bitfinex","SOLUSD",1718805841807,7.57707477,137.09,137.01,22.2529]
["bitfinex","SOLUSD",1718805842915,7.2929,137.12,137.01,22.2529]
["bitfinex","SOLUSD",1718805843124,7.91460317,137.11,137.01,22.2529]
["bitfinex","SOLUSD",1718805843319,7.57460317,137.11,137.02,0.17]
["bitfinex","SOLUSD",1718805843613,7.2909,137.16,137.03,43.66]
["bitfinex","SOLUSD",1718805844137,20.61370216,137.17,137.04,64.0]
["bitfinex","SOLUSD",1718805844434,7.291,137.16,137.04,63.83]
["bitfinex","SOLUSD",1718805844610,14.8650697,137.17,137.04,63.83]
["bitfinex","SOLUSD",1718805845023,7.5746697,137.17,137.04,63.66]
["bitfinex","SOLUSD",1718805845231,7.2914,137.15,137.02,44.17]
["bitfinex","SOLUSD",1718805845535,7.5746697,137.17,137.03,0.17]
["bitfinex","SOLUSD",1718805845716,14.8648697,137.17,137.04,43.83]
["bitfinex","SOLUSD",1718805845917,7.5746697,137.17,137.06,43.66]
["bitfinex","SOLUSD",1718805846114,7.2907,137.16,137.06,43.66]
["bitfinex","SOLUSD",1718805846327,7.5746697,137.17,137.06,43.66]
["bitfinex","SOLUSD",1718805846834,7.5746697,137.17,137.07,23.1102]
["bitfinex","SOLUSD",1718805847139,7.5746697,137.17,137.08,43.83]
["bitfinex","SOLUSD",1718805847446,6.3017,137.22,137.08,43.83]
["bitfinex","SOLUSD",1718805847623,7.57258772,137.2,137.08,43.83]
["bitfinex","SOLUSD",1718805847835,7.57258772,137.2,137.09,0.17]
["bitfinex","SOLUSD",1718805848031,6.73733246,137.24,137.09,0.17]
["bitfinex","SOLUSD",1718805848032,6.73733246,137.24,137.1,43.66]
["bitfinex","SOLUSD",1718805848233,14.02393246,137.24,137.11,66.3067]
["bitfinex","SOLUSD",1718805848420,7.57109206,137.22,137.13,0.17]
["bitfinex","SOLUSD",1718805849136,7.57109206,137.22,137.11,66.1367]
["bitfinex","SOLUSD",1718805849441,7.2888,137.2,137.11,22.4767]
["bitfinex","SOLUSD",1718805849756,0.51,137.21,137.11,22.4767]
["bitfinex","SOLUSD",1718805850032,7.2903,137.17,137.11,22.4767]
["bitfinex","SOLUSD",1718805850246,0.17,137.18,137.07,6.6053]
["bitfinex","SOLUSD",1718805850247,0.34,137.18,137.07,6.6053]
["bitfinex","SOLUSD",1718805850417,0.17,137.15,137.07,6.6053]
["bitfinex","SOLUSD",1718805850618,0.51,137.17,137.07,6.6053]
["bitfinex","SOLUSD",1718805850834,0.34,137.17,137.07,6.6053]
["bitfinex","SOLUSD",1718805851037,0.34,137.18,137.07,50.2653]
["bitfinex","SOLUSD",1718805851341,0.17,137.14,137.07,6.6053]
["bitfinex","SOLUSD",1718805851716,7.2912,137.16,137.07,6.6053]
["bitfinex","SOLUSD",1718805852050,20.34,137.15,137.07,6.6053]
["bitfinex","SOLUSD",1718805852219,20.17,137.15,137.07,6.6053]
["bitfinex","SOLUSD",1718805853254,7.2918,137.14,137.07,6.6053]
["bitfinex","SOLUSD",1718805853461,7.2924,137.13,137.07,6.6053]
["bitfinex","SOLUSD",1718805853741,7.462,137.14,137.07,6.6053]
["bitfinex","SOLUSD",1718805854737,20.51,137.15,137.07,6.6053]
["bitfinex","SOLUSD",1718805854920,20.34,137.15,137.07,6.6053]
["bitfinex","SOLUSD",1718805855115,20.0,137.15,137.07,6.6053]
["bitfinex","SOLUSD",1718805855427,27.2913,137.15,137.07,6.6053]
["bitfinex","SOLUSD",1718805855621,20.0,137.15,137.07,6.6053]
["bitfinex","SOLUSD",1718805856023,7.2926,137.13,137.07,6.6053]
["bitfinex","SOLUSD",1718805856263,20.0,137.15,137.07,6.6053]
["bitfinex","SOLUSD",1718805856421,7.2926,137.13,137.07,6.6053]
["bitfinex","SOLUSD",1718805856628,0.17,137.14,137.07,6.6053]
["bitfinex","SOLUSD",1718805857029,20.0,137.16,137.07,6.6053]
["bitfinex","SOLUSD",1718805857446,27.2908,137.16,137.07,6.6053]
["bitfinex","SOLUSD",1718805857759,6.73733246,137.21,137.07,50.2653]
["bitfinex","SOLUSD",1718805857957,7.2895,137.19,137.07,50.2653]
["bitfinex","SOLUSD",1718805858129,20.0,137.2,137.07,50.2653]
["bitfinex","SOLUSD",1718805858340,7.57109206,137.22,137.09,43.66]
["bitfinex","SOLUSD",1718805858545,263.63733246,137.24,137.11,43.66]
["bitfinex","SOLUSD",1718805858546,7.2872,137.23,137.11,43.66]
["bitfinex","SOLUSD",1718805858729,7.57167524,137.22,137.12,0.17]
["bitfinex","SOLUSD",1718805858931,7.57167524,137.22,137.12,0.34]
["bitfinex","SOLUSD",1718805859136,18.2113,137.28,137.14,49.7043]
["bitfinex","SOLUSD",1718805859369,7.57212,137.24,137.14,49.7043]
["bitfinex","SOLUSD",1718805859741,18.2113,137.28,137.14,49.7043]
["bitfinex","SOLUSD",1718805859742,7.2861,137.25,137.14,49.7043]
["bitfinex","SOLUSD",1718805859951,7.57214618,137.24,137.14,49.7043]
["bitfinex","SOLUSD",1718805860653,7.57214618,137.24,137.15,0.17]
["bitfinex","SOLUSD",1718805861460,7.57214618,137.24,137.15,0.34]
["bitfinex","SOLUSD",1718805861646,7.57214618,137.24,137.16,43.66]
["bitfinex","SOLUSD",1718805861836,7.2844,137.28,137.16,43.66]
["bitfinex","SOLUSD",1718805862157,7.57314301,137.26,137.16,43.66]
["bitfinex","SOLUSD",1718805862556,7.57314301,137.26,137.17,0.17]
["bitfinex","SOLUSD",1718805862854,7.57314301,137.26,137.16,0.34]
["bitfinex","SOLUSD",1718805863062,7.57314301,137.26,137.17,0.17]
["bitfinex","SOLUSD",1718805863430,7.57314301,137.26,137.17,44.0]
["bitfinex","SOLUSD",1718805863654,7.57314301,137.26,137.18,0.34]
["bitfinex","SOLUSD",1718805863857,7.2829,137.31,137.19,60.1081]
["bitfinex","SOLUSD",1718805864044,7.57149822,137.29,137.19,60.1081]
["bitfinex","SOLUSD",1718805864751,7.57149822,137.29,137.22,43.66]
["bitfinex","SOLUSD",1718805864952,7.2817,137.33,137.22,43.66]
["bitfinex","SOLUSD",1718805865133,20.0,137.32,137.22,43.66]
["bitfinex","SOLUSD",1718805865767,7.57012178,137.33,137.23,0.17]
["bitfinex","SOLUSD",1718805865944,7.57012178,137.33,137.24,43.66]
["bitfinex","SOLUSD",1718805866958,7.57012178,137.33,137.23,0.34]
["bitfinex","SOLUSD",1718805867148,7.57012178,137.33,137.23,64.0]
["bitfinex","SOLUSD",1718805867652,7.57012178,137.33,137.25,43.66]
["bitfinex","SOLUSD",1718805868059,7.57012178,137.33,137.26,0.51]
["bitfinex","SOLUSD",1718805868233,7.2798,137.37,137.26,0.51]
["bitfinex","SOLUSD",1718805868433,20.0,137.36,137.25,43.66]
["bitfinex","SOLUSD",1718805868634,7.58427938,137.36,137.25,43.66]
["bitfinex","SOLUSD",1718805869061,14.86447938,137.36,137.25,43.66]
["bitfinex","SOLUSD",1718805869676,0.17,137.35,137.24,16.2181]
["bitfinex","SOLUSD",1718805869957,7.2831,137.31,137.24,16.2181]
["bitfinex","SOLUSD",1718805870142,7.6223,137.32,137.24,16.2181]
["bitfinex","SOLUSD",1718805870343,7.4512,137.34,137.24,16.2181]
["bitfinex","SOLUSD",1718805870547,0.17,137.33,137.24,16.2181]
["bitfinex","SOLUSD",1718805870863,21.68622267,137.35,137.24,59.9981]
["bitfinex","SOLUSD",1718805871239,28.96702267,137.35,137.24,59.9981]
["bitfinex","SOLUSD",1718805871884,27.2808,137.35,137.24,59.9981]
["bitfinex","SOLUSD",1718805872745,20.0,137.35,137.24,59.9981]
["bitfinex","SOLUSD",1718805873359,7.58427938,137.36,137.25,0.17]
["bitfinex","SOLUSD",1718805873556,7.58427938,137.36,137.25,0.68]
["bitfinex","SOLUSD",1718805873766,7.58427938,137.36,137.26,50.2663]
["bitfinex","SOLUSD",1718805874447,14.86437938,137.36,137.26,50.2663]
["bitfinex","SOLUSD",1718805875162,7.58427938,137.36,137.26,50.2663]
["bitfinex","SOLUSD",1718805875367,14.86467938,137.36,137.26,50.2663]
["bitfinex","SOLUSD",1718805875846,14.86467938,137.36,137.26,6.4863]
["bitfinex","SOLUSD",1718805876966,7.58427938,137.36,137.26,50.2663]
["bitfinex","SOLUSD",1718805877162,7.58427938,137.36,137.27,0.17]
["bitfinex","SOLUSD",1718805877380,7.58427938,137.36,137.26,50.2663]
["bitfinex","SOLUSD",1718805879173,7.58427938,137.36,137.27,0.17]
["bitfinex","SOLUSD",1718805879371,7.58427938,137.36,137.27,0.51]
["bitfinex","SOLUSD",1718805882649,7.58427938,137.36,137.27,0.17]
["bitfinex","SOLUSD",1718805882961,7.58427938,137.36,137.26,50.2663]
["bitfinex","SOLUSD",1718805883296,7.58427938,137.36,137.27,0.17]
["bitfinex","SOLUSD",1718805883654,7.58427938,137.36,137.26,50.2663]
["bitfinex","SOLUSD",1718805884365,14.86437938,137.36,137.26,50.2663]
["bitfinex","SOLUSD",1718805884555,7.58427938,137.36,137.26,50.2663]
["bitfinex","SOLUSD",1718805885075,7.58427938,137.36,137.27,0.17]
["bitfinex","SOLUSD",1718805885393,7.58427938,137.36,137.27,0.34]
["bitfinex","SOLUSD",1718805885880,7.58427938,137.36,137.28,15.1387]
["bitfinex","SOLUSD",1718805887297,0.34,137.35,137.28,15.1387]
["bitfinex","SOLUSD",1718805887482,7.58427938,137.36,137.28,15.1387]
["bitfinex","SOLUSD",1718805887780,0.17,137.38,137.28,15.1387]
["bitfinex","SOLUSD",1718805887972,7.5688614,137.35,137.28,15.1387]
["bitfinex","SOLUSD",1718805888365,7.2799,137.37,137.28,15.1387]
["bitfinex","SOLUSD",1718805888555,7.57899966,137.34,137.28,15.1387]
["bitfinex","SOLUSD",1718805888872,0.34,137.38,137.28,15.1387]
["bitfinex","SOLUSD",1718805889082,18.5378,137.38,137.28,15.1387]
["bitfinex","SOLUSD",1718805889260,7.58620076,137.34,137.28,15.1387]
["bitfinex","SOLUSD",1718805889451,7.4506,137.35,137.28,15.1387]
["bitfinex","SOLUSD",1718805889653,0.34,137.34,137.28,15.1387]
["bitfinex","SOLUSD",1718805889863,7.56755708,137.34,137.28,15.1387]
["bitfinex","SOLUSD",1718805893781,7.56755708,137.34,137.28,58.9187]
["bitfinex","SOLUSD",1718805897171,7.56755708,137.34,137.28,15.1387]
["bitfinex","SOLUSD",1718805898681,7.56755708,137.34,137.28,58.9187]
["bitfinex","SOLUSD",1718805901080,0.17,137.41,137.29,0.17]
["bitfinex","SOLUSD",1718805901299,7.58409463,137.38,137.3,76.7213]
["bitfinex","SOLUSD",1718805901506,7.58409463,137.38,137.31,59.7105]
["bitfinex","SOLUSD",1718805901793,33.2167,137.46,137.31,60.0505]
["bitfinex","SOLUSD",1718805901985,7.58314365,137.38,137.31,59.8805]
["bitfinex","SOLUSD",1718805902176,18.1907,137.44,137.31,59.7105]
["bitfinex","SOLUSD",1718805902485,7.58331889,137.38,137.31,59.7105]
["bitfinex","SOLUSD",1718805902891,7.277,137.42,137.32,0.17]
["bitfinex","SOLUSD",1718805903070,7.58391774,137.38,137.32,0.17]
["bitfinex","SOLUSD",1718805903276,7.58391774,137.38,137.32,0.34]
["bitfinex","SOLUSD",1718805903482,27.2768,137.43,137.32,0.34]
["bitfinex","SOLUSD",1718805903662,7.58342491,137.42,137.32,0.34]
["bitfinex","SOLUSD",1718805904267,7.58342491,137.42,137.33,26.76]
["bitfinex","SOLUSD",1718805905384,20.0,137.41,137.33,26.76]
["bitfinex","SOLUSD",1718805905896,7.58342491,137.42,137.33,26.76]
["bitfinex","SOLUSD",1718805905897,7.58342491,137.42,137.35,22.5903]
["bitfinex","SOLUSD",1718805906593,7.58342491,137.42,137.35,66.3703]
["bitfinex","SOLUSD",1718805906765,7.275,137.46,137.35,66.3703]
["bitfinex","SOLUSD",1718805907182,7.58211403,137.45,137.35,66.3703]
["bitfinex","SOLUSD",1718805907572,14.85741403,137.45,137.35,66.3703]
["bitfinex","SOLUSD",1718805907979,7.58211403,137.45,137.35,22.5903]
["bitfinex","SOLUSD",1718805908212,7.446,137.44,137.35,22.5903]
["bitfinex","SOLUSD",1718805908387,0.17,137.43,137.35,22.5903]
["bitfinex","SOLUSD",1718805908779,7.75211403,137.45,137.35,22.5903]
["bitfinex","SOLUSD",1718805908981,7.58211403,137.45,137.35,66.3703]
["bitfinex","SOLUSD",1718805909592,7.58211403,137.45,137.36,70.88]
["bitfinex","SOLUSD",1718805910011,7.58211403,137.45,137.37,35.0909]
["bitfinex","SOLUSD",1718805910200,7.58211403,137.45,137.37,78.8709]
["bitfinex","SOLUSD",1718805910509,7.58211403,137.45,137.38,0.17]
["bitfinex","SOLUSD",1718805910715,7.58211403,137.45,137.38,0.34]
["bitfinex","SOLUSD",1718805910907,6.1003,137.51,137.38,0.34]
["bitfinex","SOLUSD",1718805911111,7.58360066,137.47,137.38,0.34]
["bitfinex","SOLUSD",1718805911304,7.58360066,137.47,137.39,50.1166]
["bitfinex","SOLUSD",1718805911493,7.2725,137.51,137.41,0.17]
["bitfinex","SOLUSD",1718805911677,7.58293958,137.49,137.41,0.17]
["bitfinex","SOLUSD",1718805911877,7.58293958,137.49,137.4,15.6068]
["bitfinex","SOLUSD",1718805912078,7.2746,137.47,137.4,15.6068]
["bitfinex","SOLUSD",1718805912330,7.58293958,137.49,137.4,15.6068]
["bitfinex","SOLUSD",1718805912502,20.0,137.48,137.4,15.6068]
["bitfinex","SOLUSD",1718805912707,0.17,137.47,137.4,15.6068]
["bitfinex","SOLUSD",1718805912891,27.2738,137.48,137.4,15.6068]
["bitfinex","SOLUSD",1718805913097,20.0,137.48,137.4,15.6068]
["bitfinex","SOLUSD",1718805915194,20.0,137.48,137.41,0.17]
["bitfinex","SOLUSD",1718805915403,20.0,137.48,137.41,0.34]
["bitfinex","SOLUSD",1718805915587,20.0,137.48,137.41,0.17]
["bitfinex","SOLUSD",1718805915789,14.85613958,137.49,137.41,0.17]
["bitfinex","SOLUSD",1718805915989,14.85613958,137.49,137.4,15.6068]
["bitfinex","SOLUSD",1718805915990,7.58293958,137.49,137.4,15.6068]
["bitfinex","SOLUSD",1718805916211,0.17,137.46,137.4,15.6068]
["bitfinex","SOLUSD",1718805916404,7.2765,137.43,137.4,15.6068]
["bitfinex","SOLUSD",1718805916707,7.2765,137.43,137.36,22.7363]
["bitfinex","SOLUSD",1718805916895,7.276,137.44,137.36,22.7363]
["bitfinex","SOLUSD",1718805917087,20.17,137.48,137.37,43.78]
["bitfinex","SOLUSD",1718805917296,20.0,137.48,137.37,43.78]
["bitfinex","SOLUSD",1718805917501,7.58293958,137.49,137.39,59.5142]
["bitfinex","SOLUSD",1718805917697,7.58293958,137.49,137.4,50.1878]
["bitfinex","SOLUSD",1718805917899,7.58293958,137.49,137.41,0.17]
["bitfinex","SOLUSD",1718805918641,7.58293958,137.49,137.41,0.51]
["bitfinex","SOLUSD",1718805919215,7.58293958,137.49,137.42,59.5142]
["bitfinex","SOLUSD",1718805919513,7.2706,137.54,137.43,64.12]
["bitfinex","SOLUSD",1718805919700,7.2703,137.55,137.44,50.2218]
["bitfinex","SOLUSD",1718805919901,7.58146317,137.54,137.45,4.53574474]
["bitfinex","SOLUSD",1718805920401,7.58146317,137.54,137.45,0.17]
["bitfinex","SOLUSD",1718805920606,14.85216317,137.54,137.45,0.17]
["bitfinex","SOLUSD",1718805920805,7.4411,137.53,137.44,50.0518]
["bitfinex","SOLUSD",1718805921007,0.17,137.53,137.44,50.0518]
["bitfinex","SOLUSD",1718805921210,0.51,137.53,137.44,50.0518]
["bitfinex","SOLUSD",1718805921707,7.4434,137.49,137.39,16.5188]
["bitfinex","SOLUSD",1718805921916,0.17,137.5,137.39,60.2988]
["bitfinex","SOLUSD",1718805922105,0.17,137.49,137.39,60.2988]
["bitfinex","SOLUSD",1718805922311,0.34,137.49,137.39,16.5188]
["bitfinex","SOLUSD",1718805922508,0.17,137.47,137.39,16.5188]
["bitfinex","SOLUSD",1718805922828,7.277,137.42,137.39,16.5188]
["bitfinex","SOLUSD",1718805923006,7.2766,137.43,137.39,16.5188]
["bitfinex","SOLUSD",1718805923207,0.17,137.45,137.3,49.3463]
["bitfinex","SOLUSD",1718805923208,7.2779,137.41,137.35,16.5188]
["bitfinex","SOLUSD",1718805923408,0.17,137.4,137.35,16.5188]
["bitfinex","SOLUSD",1718805923601,0.17,137.44,137.35,16.5188]
["bitfinex","SOLUSD",1718805923814,20.34,137.45,137.35,16.5188]
["bitfinex","SOLUSD",1718805924004,7.4465,137.43,137.35,16.5188]
["bitfinex","SOLUSD",1718805924201,0.34,137.44,137.35,16.5188]
["bitfinex","SOLUSD",1718805924202,0.17,137.41,137.35,16.5188]
["bitfinex","SOLUSD",1718805924410,0.34,137.41,137.35,16.5188]
["bitfinex","SOLUSD",1718805924617,0.34,137.44,137.35,16.5188]
["bitfinex","SOLUSD",1718805924618,0.17,137.43,137.35,16.5188]
["bitfinex","SOLUSD",1718805925302,20.0,137.45,137.35,60.2988]
["bitfinex","SOLUSD",1718805925510,61.45144577,137.48,137.35,60.2988]
["bitfinex","SOLUSD",1718805925511,27.2746,137.47,137.36,0.17]
["bitfinex","SOLUSD",1718805925705,20.0,137.47,137.36,0.34]
["bitfinex","SOLUSD",1718805925913,20.0,137.47,137.37,0.17]
["bitfinex","SOLUSD",1718805926112,20.0,137.48,137.37,0.51]
["bitfinex","SOLUSD",1718805926309,20.0,137.51,137.37,0.51]
["bitfinex","SOLUSD",1718805926706,20.0,137.51,137.38,0.34]
["bitfinex","SOLUSD",1718805926919,7.2729,137.5,137.41,15.0578]
["bitfinex","SOLUSD",1718805927097,27.2735,137.49,137.41,15.0578]
["bitfinex","SOLUSD",1718805927297,7.2738,137.48,137.41,15.0578]
["bitfinex","SOLUSD",1718805927524,20.0,137.49,137.41,15.0578]
["bitfinex","SOLUSD",1718805927525,7.2734,137.49,137.41,15.0578]
["bitfinex","SOLUSD",1718805927723,20.0,137.48,137.41,15.0578]
["bitfinex","SOLUSD",1718805928725,0.17,137.48,137.41,15.0578]
["bitfinex","SOLUSD",1718805928911,7.6138,137.48,137.41,15.0578]
["bitfinex","SOLUSD",1718805929120,0.34,137.48,137.41,15.0578]
["bitfinex","SOLUSD",1718805929323,0.17,137.44,137.41,15.0578]
["bitfinex","SOLUSD",1718805929627,0.68,137.44,137.4,6.555]
["bitfinex","SOLUSD",1718805930223,8.25956783,137.44,137.4,6.555]
["bitfinex","SOLUSD",1718805930416,8.25956783,137.44,137.38,16.6239]
["bitfinex","SOLUSD",1718805930612,15.53546783,137.44,137.38,16.6239]
["bitfinex","SOLUSD",1718805930923,8.25956783,137.44,137.38,16.6239]
["bitfinex","SOLUSD",1718805931709,7.57956783,137.44,137.38,16.6239]
["bitfinex","SOLUSD",1718805932522,20.0,137.51,137.4,6.3294]
["bitfinex","SOLUSD",1718805932827,7.58653254,137.48,137.4,6.3294]
["bitfinex","SOLUSD",1718805933161,7.273,137.5,137.4,6.3294]
["bitfinex","SOLUSD",1718805933511,7.58034941,137.48,137.4,6.3294]
["bitfinex","SOLUSD",1718805934109,7.58034941,137.48,137.42,60.0162]
["bitfinex","SOLUSD",1718805934323,13.5863,137.55,137.43,0.34]
["bitfinex","SOLUSD",1718805934530,27.2708,137.54,137.43,0.34]
["bitfinex","SOLUSD",1718805934719,7.58377216,137.51,137.43,0.34]
["bitfinex","SOLUSD",1718805934902,20.0,137.54,137.43,0.34]
["bitfinex","SOLUSD",1718805935110,27.2707,137.54,137.43,0.34]
["bitfinex","SOLUSD",1718805935315,7.5809698,137.51,137.43,0.34]
["bitfinex","SOLUSD",1718805935514,27.2707,137.54,137.43,0.34]
["bitfinex","SOLUSD",1718805935922,7.58096166,137.53,137.43,0.34]
["bitfinex","SOLUSD",1718805936108,20.0,137.52,137.43,0.34]
["bitfinex","SOLUSD",1718805936838,20.0,137.52,137.42,60.0162]
["bitfinex","SOLUSD",1718805937015,27.2717,137.52,137.42,16.2362]
["bitfinex","SOLUSD",1718805937208,0.17,137.47,137.42,16.2362]
["bitfinex","SOLUSD",1718805937525,0.17,137.49,137.42,16.2362]
["bitfinex","SOLUSD",1718805937711,20.68,137.49,137.42,16.2362]
["bitfinex","SOLUSD",1718805937912,20.51,137.49,137.42,16.2362]
["bitfinex","SOLUSD",1718805938228,20.34,137.49,137.42,16.2362]
["bitfinex","SOLUSD",1718805938415,0.17,137.5,137.42,16.2362]
["bitfinex","SOLUSD",1718805938616,0.68,137.5,137.42,16.2362]
["bitfinex","SOLUSD",1718805939910,7.9528,137.5,137.42,16.2362]
["bitfinex","SOLUSD",1718805940126,20.0,137.49,137.42,16.2362]
["bitfinex","SOLUSD",1718805940319,0.68,137.5,137.42,16.2362]
["bitfinex","SOLUSD",1718805941742,20.0,137.51,137.42,60.0162]
["bitfinex","SOLUSD",1718805941944,20.0,137.52,137.43,0.17]
["bitfinex","SOLUSD",1718805942119,27.4416,137.52,137.43,0.17]
["bitfinex","SOLUSD",1718805942814,20.17,137.52,137.43,0.17]
["bitfinex","SOLUSD",1718805943031,20.0,137.52,137.43,0.51]
["bitfinex","SOLUSD",1718805943730,20.0,137.52,137.43,0.34]
["bitfinex","SOLUSD",1718805943922,27.2716,137.52,137.43,0.34]
["bitfinex","SOLUSD",1718805944117,27.2716,137.52,137.43,0.17]
["bitfinex","SOLUSD",1718805945128,0.68,137.51,137.42,16.2362]
["bitfinex","SOLUSD",1718805945610,7.2748,137.47,137.42,16.2362]
["bitfinex","SOLUSD",1718805945811,0.51,137.48,137.42,16.2362]
["bitfinex","SOLUSD",1718805946114,7.4428,137.5,137.42,16.2362]
["bitfinex","SOLUSD",1718805946315,7.58725648,137.47,137.42,16.2362]
["bitfinex","SOLUSD",1718805946515,20.0,137.49,137.42,16.2362]
["bitfinex","SOLUSD",1718805946912,7.58557713,137.47,137.42,16.2362]
["bitfinex","SOLUSD",1718805947626,0.17,137.52,137.42,60.0162]
["bitfinex","SOLUSD",1718805947822,7.58284832,137.5,137.42,16.2362]
["bitfinex","SOLUSD",1718805949312,0.34,137.49,137.42,16.2362]
["bitfinex","SOLUSD",1718805949637,7.6133,137.49,137.42,16.2362]
["bitfinex","SOLUSD",1718805949811,0.34,137.49,137.42,16.2362]
["bitfinex","SOLUSD",1718805950008,7.6135,137.49,137.42,16.2362]
["bitfinex","SOLUSD",1718805950225,0.34,137.49,137.42,16.2362]
["bitfinex","SOLUSD",1718805950434,20.34,137.49,137.42,16.2362]
["bitfinex","SOLUSD",1718805950731,7.58284832,137.5,137.42,16.2362]
["bitfinex","SOLUSD",1718805953222,0.34,137.49,137.42,16.2362]
["bitfinex","SOLUSD",1718805953429,0.17,137.48,137.42,16.2362]
["bitfinex","SOLUSD",1718805954011,0.17,137.47,137.42,16.2362]
["bitfinex","SOLUSD",1718805954251,7.6143,137.47,137.42,16.2362]
["bitfinex","SOLUSD",1718805954536,0.34,137.47,137.42,16.2362]
["bitfinex","SOLUSD",1718805954931,0.17,137.47,137.42,16.2362]
["bitfinex","SOLUSD",1718805955239,0.34,137.48,137.42,16.2362]
["bitfinex","SOLUSD",1718805955416,20.17,137.49,137.42,16.2362]
["bitfinex","SOLUSD",1718805955614,20.0,137.49,137.42,16.2362]
["bitfinex","SOLUSD",1718805957935,0.51,137.5,137.42,16.2362]
["bitfinex","SOLUSD",1718805958130,7.58572679,137.49,137.42,16.2362]
["bitfinex","SOLUSD",1718805960523,14.85892679,137.49,137.42,16.2362]
["bitfinex","SOLUSD",1718805961438,0.34,137.48,137.42,16.2362]
["bitfinex","SOLUSD",1718805961643,7.2756,137.45,137.42,16.2362]
["bitfinex","SOLUSD",1718805962019,7.785,137.46,137.42,16.2362]
["bitfinex","SOLUSD",1718805962221,0.17,137.45,137.42,16.2362]
["bitfinex","SOLUSD",1718805962424,20.51,137.45,137.42,16.2362]
["bitfinex","SOLUSD",1718805962741,7.58572679,137.49,137.42,16.2362]
["bitfinex","SOLUSD",1718805966528,0.34,137.48,137.42,16.2362]
["bitfinex","SOLUSD",1718805966927,0.17,137.48,137.42,16.2362]
["bitfinex","SOLUSD",1718805967129,7.75572679,137.49,137.42,16.2362]
["bitfinex","SOLUSD",1718805967627,7.58572679,137.49,137.42,16.2362]
["bitfinex","SOLUSD",1718805971239,7.58572679,137.49,137.42,60.0162]
["bitfinex","SOLUSD",1718805971450,5.84334555,137.55,137.43,6.5204]
["bitfinex","SOLUSD",1718805971642,7.58512761,137.52,137.43,6.5204]
["bitfinex","SOLUSD",1718805971844,7.271,137.54,137.43,6.5204]
["bitfinex","SOLUSD",1718805972027,20.0,137.53,137.44,0.17]
["bitfinex","SOLUSD",1718805972234,7.58568153,137.52,137.45,15.9102]
["bitfinex","SOLUSD",1718805972437,7.2693,137.57,137.45,59.6902]
["bitfinex","SOLUSD",1718805972751,27.59110189,137.58,137.46,0.17]
["bitfinex","SOLUSD",1718805972752,7.58211769,137.54,137.46,0.17]
["bitfinex","SOLUSD",1718805973251,7.2696,137.56,137.46,0.17]
["bitfinex","SOLUSD",1718805973448,7.5814061,137.55,137.46,0.17]
["bitfinex","SOLUSD",1718805973832,7.5814061,137.55,137.46,0.34]
["bitfinex","SOLUSD",1718805976657,7.5814061,137.55,137.47,21.977]
["bitfinex","SOLUSD",1718805977947,7.5814061,137.55,137.47,65.757]
["bitfinex","SOLUSD",1718805978334,7.5814061,137.55,137.47,21.977]
["bitfinex","SOLUSD",1718805978530,7.2708,137.54,137.47,21.977]
["bitfinex","SOLUSD",1718805978739,27.2712,137.53,137.47,21.977]
["bitfinex","SOLUSD",1718805978945,20.0,137.53,137.47,21.977]
["bitfinex","SOLUSD",1718805979341,0.17,137.53,137.47,21.977]
["bitfinex","SOLUSD",1718805979541,20.17,137.54,137.47,21.977]
["bitfinex","SOLUSD",1718805980353,0.17,137.53,137.47,21.977]
["bitfinex","SOLUSD",1718805980665,0.34,137.53,137.47,21.977]
["bitfinex","SOLUSD",1718805981047,20.17,137.54,137.47,21.977]
["bitfinex","SOLUSD",1718805981545,27.4407,137.54,137.47,21.977]
["bitfinex","SOLUSD",1718805981740,20.17,137.54,137.47,21.977]
["bitfinex","SOLUSD",1718805982135,20.0,137.54,137.47,21.977]
["bitfinex","SOLUSD",1718805982850,7.5814061,137.55,137.47,21.977]
["bitfinex","SOLUSD",1718805988043,7.2725,137.51,137.47,21.977]
["bitfinex","SOLUSD",1718805988241,0.51,137.5,137.36,22.272]
["bitfinex","SOLUSD",1718805988464,0.17,137.47,137.36,22.272]
["bitfinex","SOLUSD",1718805988758,7.6143,137.47,137.36,22.272]
["bitfinex","SOLUSD",1718805988954,0.34,137.46,137.36,22.272]
["bitfinex","SOLUSD",1718805989162,0.34,137.46,137.36,66.052]
["bitfinex","SOLUSD",1718805989864,0.17,137.47,137.36,66.052]
["bitfinex","SOLUSD",1718805990041,20.51,137.48,137.36,66.052]
["bitfinex","SOLUSD",1718805990360,27.7838,137.48,137.36,66.052]
["bitfinex","SOLUSD",1718805990553,27.7838,137.48,137.37,20.0]
["bitfinex","SOLUSD",1718805990745,0.17,137.46,137.36,66.052]
["bitfinex","SOLUSD",1718805990961,20.51,137.46,137.36,66.052]
["bitfinex","SOLUSD",1718805991134,20.51,137.46,137.37,0.17]
["bitfinex","SOLUSD",1718805992038,0.17,137.45,137.36,22.272]
["bitfinex","SOLUSD",1718805992243,0.17,137.44,137.36,22.272]
["bitfinex","SOLUSD",1718805992449,0.51,137.44,137.36,22.272]
["bitfinex","SOLUSD",1718805993050,20.51,137.44,137.36,22.272]
["bitfinex","SOLUSD",1718805993503,20.0,137.44,137.36,22.272]
["bitfinex","SOLUSD",1718805993761,20.0,137.46,137.36,66.052]
["bitfinex","SOLUSD",1718805993967,20.0,137.47,137.36,22.272]
["bitfinex","SOLUSD",1718805994546,7.2757,137.45,137.36,22.272]
["bitfinex","SOLUSD",1718805994846,61.2201,137.48,137.36,22.272]
["bitfinex","SOLUSD",1718805994847,27.2762,137.44,137.36,22.272]
["bitfinex","SOLUSD",1718805995261,0.68,137.43,137.36,22.272]
["bitfinex","SOLUSD",1718805995843,0.68,137.43,137.36,15.8053]
["bitfinex","SOLUSD",1718805996556,0.17,137.41,137.36,15.8053]
["bitfinex","SOLUSD",1718805996763,7.9566,137.43,137.36,15.8053]
["bitfinex","SOLUSD",1718805996983,0.17,137.41,137.36,15.8053]
["bitfinex","SOLUSD",1718805997153,0.68,137.41,137.36,15.8053]
["bitfinex","SOLUSD",1718805999471,20.68,137.41,137.36,15.8053]
["bitfinex","SOLUSD",1718806000787,7.58909925,137.42,137.36,15.8053]
["bitfinex","SOLUSD",1718806002055,7.2748,137.46,137.36,15.8053]
["bitfinex","SOLUSD",1718806002382,7.58751194,137.44,137.36,15.8053]
["bitfinex","SOLUSD",1718806003456,7.2745,137.47,137.36,15.8053]
["bitfinex","SOLUSD",1718806003676,20.17,137.46,137.36,15.8053]
["bitfinex","SOLUSD",1718806003855,27.75741497,137.46,137.36,15.8053]
["bitfinex","SOLUSD",1718806004055,35.03221497,137.46,137.36,15.8053]
["bitfinex","SOLUSD",1718806004275,27.75741497,137.46,137.36,15.8053]
["bitfinex","SOLUSD",1718806004472,54.45741497,137.46,137.36,15.8053]
["bitfinex","SOLUSD",1718806004666,7.2772,137.42,137.36,15.8053]
["bitfinex","SOLUSD",1718806004870,0.68,137.41,137.36,15.8053]
["bitfinex","SOLUSD",1718806005566,7.9576,137.41,137.36,15.8053]
["bitfinex","SOLUSD",1718806005763,0.68,137.41,137.36,15.8053]
["bitfinex","SOLUSD",1718806006581,0.17,137.39,137.33,21.8414]
["bitfinex","SOLUSD",1718806006751,20.68,137.39,137.33,21.8414]
["bitfinex","SOLUSD",1718806006956,20.51,137.39,137.33,21.8414]
["bitfinex","SOLUSD",1718806007266,0.17,137.37,137.28,15.7762]
["bitfinex","SOLUSD",1718806009353,7.4498,137.37,137.28,15.7762]
["bitfinex","SOLUSD",1718806009557,0.17,137.35,137.28,15.7762]
["bitfinex","SOLUSD",1718806010466,0.17,137.31,137.24,16.635]
["bitfinex","SOLUSD",1718806010770,7.2835,137.3,137.24,16.635]
["bitfinex","SOLUSD",1718806010970,20.68,137.29,137.24,16.635]
["bitfinex","SOLUSD",1718806011274,20.17,137.29,137.24,16.635]
["bitfinex","SOLUSD",1718806011472,0.17,137.28,137.24,16.635]
["bitfinex","SOLUSD",1718806012394,0.17,137.27,137.24,16.635]
["bitfinex","SOLUSD",1718806012571,0.51,137.27,137.21,16.635]
["bitfinex","SOLUSD",1718806013092,0.17,137.26,137.21,16.635]
["bitfinex","SOLUSD",1718806013383,20.0,137.28,137.21,16.635]
["bitfinex","SOLUSD",1718806013684,0.34,137.27,137.21,16.635]
["bitfinex","SOLUSD",1718806013881,0.17,137.27,137.21,16.635]
["bitfinex","SOLUSD",1718806014271,0.34,137.28,137.21,16.635]
["bitfinex","SOLUSD",1718806015279,0.17,137.27,137.21,16.635]
["bitfinex","SOLUSD",1718806015476,0.34,137.28,137.21,16.635]
["bitfinex","SOLUSD",1718806015978,0.34,137.27,137.21,16.635]
["bitfinex","SOLUSD",1718806016174,0.17,137.26,137.21,16.635]
["bitfinex","SOLUSD",1718806016483,0.34,137.27,137.21,16.635]
["bitfinex","SOLUSD",1718806017475,0.34,137.28,137.21,16.635]
["bitfinex","SOLUSD",1718806017877,0.17,137.28,137.21,16.635]
["bitfinex","SOLUSD",1718806018383,0.34,137.28,137.21,16.635]
["bitfinex","SOLUSD",1718806019173,7.59796133,137.29,137.21,16.635]
["bitfinex","SOLUSD",1718806020483,7.2855,137.26,137.21,16.635]
["bitfinex","SOLUSD",1718806020667,0.17,137.24,137.21,16.635]
["bitfinex","SOLUSD",1718806021072,0.34,137.24,137.21,16.635]
["bitfinex","SOLUSD",1718806021387,0.17,137.25,137.21,16.635]
["bitfinex","SOLUSD",1718806021597,0.51,137.25,137.21,16.635]
["bitfinex","SOLUSD",1718806021794,0.51,137.25,137.15,7.2835]
["bitfinex","SOLUSD",1718806021977,0.17,137.22,137.15,7.2835]
["bitfinex","SOLUSD",1718806022285,0.34,137.22,137.15,7.2835]
["bitfinex","SOLUSD",1718806022488,30.17,137.21,137.15,7.2835]
["bitfinex","SOLUSD",1718806022875,30.17,137.21,137.14,15.0725]
["bitfinex","SOLUSD",1718806023264,0.17,137.2,137.14,15.0725]
["bitfinex","SOLUSD",1718806023487,30.51,137.2,137.14,15.0725]
["bitfinex","SOLUSD",1718806023696,0.17,137.19,137.14,15.0725]
["bitfinex","SOLUSD",1718806024489,30.17,137.18,137.11,16.3345]
["bitfinex","SOLUSD",1718806024801,0.17,137.16,137.11,16.3345]
["bitfinex","SOLUSD",1718806025492,30.17,137.16,137.09,6.6387]
["bitfinex","SOLUSD",1718806025674,0.51,137.15,137.09,6.6387]
["bitfinex","SOLUSD",1718806026185,0.17,137.14,137.07,16.3246]
["bitfinex","SOLUSD",1718806026575,30.0,137.14,137.07,16.3246]
["bitfinex","SOLUSD",1718806028494,0.68,137.13,137.07,16.3246]
["bitfinex","SOLUSD",1718806028788,30.0,137.12,137.07,16.3246]
["bitfinex","SOLUSD",1718806029583,0.17,137.11,137.03,16.3637]
["bitfinex","SOLUSD",1718806029770,50.51,137.11,137.03,16.3637]
["bitfinex","SOLUSD",1718806030368,7.2949,137.09,136.96,41.28950338]
["bitfinex","SOLUSD",1718806030572,0.68,137.08,136.97,22.3658]
["bitfinex","SOLUSD",1718806030870,30.0,137.07,136.97,22.3658]
["bitfinex","SOLUSD",1718806031877,30.0,137.07,136.98,20.0]
["bitfinex","SOLUSD",1718806032591,0.51,137.06,136.97,22.3658]
["bitfinex","SOLUSD",1718806032784,30.17,137.05,136.97,22.3658]
["bitfinex","SOLUSD",1718806033098,0.34,137.04,136.96,41.28950338]
["bitfinex","SOLUSD",1718806033282,20.34,137.04,136.96,41.28950338]
["bitfinex","SOLUSD",1718806033479,20.17,137.04,136.96,41.28950338]
["bitfinex","SOLUSD",1718806033677,30.0,137.03,136.96,41.28950338]
["bitfinex","SOLUSD",1718806035075,30.0,137.03,136.96,12.06718438]
["bitfinex","SOLUSD",1718806035475,0.34,137.02,136.96,12.06718438]
["bitfinex","SOLUSD",1718806035683,0.17,137.0,136.96,12.06718438]
["bitfinex","SOLUSD",1718806035897,0.34,137.0,136.96,12.06718438]
["bitfinex","SOLUSD",1718806036097,6.1882,136.98,136.96,12.06718438]
["bitfinex","SOLUSD",1718806036294,7.3014,136.96,136.9,7.3042]
["bitfinex","SOLUSD",1718806036495,7.3014,136.96,136.91,7.3039]
["bitfinex","SOLUSD",1718806036675,20.68,136.97,136.89,7.3048]
["bitfinex","SOLUSD",1718806036876,7.3016,136.96,136.91,7.304]
["bitfinex","SOLUSD",1718806037184,7.3025,136.94,136.88,7.3055]
["bitfinex","SOLUSD",1718806037499,30.0,136.93,136.81,22.577]
["bitfinex","SOLUSD",1718806037674,30.0,136.93,136.9,7.3045]
["bitfinex","SOLUSD",1718806037872,30.0,136.93,136.81,66.357]
["bitfinex","SOLUSD",1718806038088,6.1882,136.98,136.84,43.78]
["bitfinex","SOLUSD",1718806038295,0.17,137.0,136.95,7.3016]
["bitfinex","SOLUSD",1718806038579,7.3003,136.98,136.92,7.303]
["bitfinex","SOLUSD",1718806038898,20.34,136.97,136.92,7.3033]
["bitfinex","SOLUSD",1718806039199,0.17,136.94,136.89,7.3047]
["bitfinex","SOLUSD",1718806039376,20.51,136.94,136.81,22.577]
["bitfinex","SOLUSD",1718806039581,13.4617,136.93,136.87,7.3058]
["bitfinex","SOLUSD",1718806039793,6.1587,136.93,136.88,7.3053]
["bitfinex","SOLUSD",1718806040109,0.51,136.92,136.87,7.3057]
["bitfinex","SOLUSD",1718806040305,6.1587,136.93,136.89,7.3046]
["bitfinex","SOLUSD",1718806040602,7.3042,136.91,136.77,90.1335]
["bitfinex","SOLUSD",1718806040804,7.4766,136.87,136.81,7.309]
["bitfinex","SOLUSD",1718806041101,7.4762,136.87,136.81,7.3092]
["bitfinex","SOLUSD",1718806041402,27.3068,136.86,136.8,7.3097]
["bitfinex","SOLUSD",1718806041585,7.3073,136.85,136.79,7.3104]
["bitfinex","SOLUSD",1718806041777,7.6478,136.84,136.75,12.40559989]
["bitfinex","SOLUSD",1718806042099,20.34,136.86,136.75,12.40559989]
["bitfinex","SOLUSD",1718806042400,20.17,136.85,136.81,7.3093]
["bitfinex","SOLUSD",1718806042594,20.0,136.85,136.81,7.3093]
["bitfinex","SOLUSD",1718806042798,20.0,136.85,136.75,12.40559989]
["bitfinex","SOLUSD",1718806043004,20.0,136.85,136.81,7.3093]
["bitfinex","SOLUSD",1718806043182,0.17,136.85,136.75,12.40559989]
["bitfinex","SOLUSD",1718806043379,27.6472,136.85,136.79,7.3103]
["bitfinex","SOLUSD",1718806043579,0.17,136.83,136.75,12.40559989]
["bitfinex","SOLUSD",1718806043777,7.309,136.82,136.76,7.312]
["bitfinex","SOLUSD",1718806043993,0.17,136.81,136.75,19.71779989]
["bitfinex","SOLUSD",1718806044196,20.0,136.82,136.75,12.40559989]
["bitfinex","SOLUSD",1718806044388,20.0,136.83,136.79,7.3104]
["bitfinex","SOLUSD",1718806044585,6.3906,136.84,136.75,12.40559989]
["bitfinex","SOLUSD",1718806044787,7.3063,136.87,136.81,7.3092]
["bitfinex","SOLUSD",1718806044983,20.0,136.86,136.75,12.40559989]
["bitfinex","SOLUSD",1718806045183,27.59053155,136.86,136.76,0.51]
["bitfinex","SOLUSD",1718806045386,27.59053155,136.86,136.75,12.40559989]
["bitfinex","SOLUSD",1718806045780,27.59053155,136.86,136.81,7.3093]
["bitfinex","SOLUSD",1718806045977,27.59053155,136.86,136.82,7.3086]
["bitfinex","SOLUSD",1718806046205,7.59053155,136.86,136.75,12.40559989]
["bitfinex","SOLUSD",1718806046408,7.59053155,136.86,136.76,0.34]
["bitfinex","SOLUSD",1718806046885,7.59053155,136.86,136.77,0.17]
["bitfinex","SOLUSD",1718806047096,13.5657,136.91,136.78,0.17]
["bitfinex","SOLUSD",1718806047292,6.177,136.93,136.88,7.3056]
["bitfinex","SOLUSD",1718806047502,7.58671734,136.9,136.87,7.3059]
["bitfinex","SOLUSD",1718806047705,20.21743246,136.93,136.88,7.3056]
["bitfinex","SOLUSD",1718806047905,12.91433246,136.93,136.9,7.3044]
["bitfinex","SOLUSD",1718806048112,7.58769553,136.92,136.89,7.3049]
["bitfinex","SOLUSD",1718806048283,7.58769553,136.92,136.9,7.3045]
["bitfinex","SOLUSD",1718806048708,7.58769553,136.92,136.82,0.17]
["bitfinex","SOLUSD",1718806048923,7.58769553,136.92,136.91,7.304]
["bitfinex","SOLUSD",1718806049218,6.177,136.97,136.93,7.3028]
["bitfinex","SOLUSD",1718806049419,13.76123669,136.97,136.93,7.3028]
["bitfinex","SOLUSD",1718806050208,13.76123669,136.97,136.94,7.3023]
["bitfinex","SOLUSD",1718806050505,7.58423669,136.97,136.95,0.7133]
["bitfinex","SOLUSD",1718806050706,7.3014,136.96,136.95,0.7133]
["bitfinex","SOLUSD",1718806051396,7.58423669,136.97,136.95,0.7133]
["bitfinex","SOLUSD",1718806051605,7.4714,136.96,136.95,0.7133]
["bitfinex","SOLUSD",1718806051808,0.17,136.96,136.95,0.7133]
["bitfinex","SOLUSD",1718806052107,7.58423669,136.97,136.95,0.7133]
["bitfinex","SOLUSD",1718806052913,7.58423669,136.97,136.96,7.3014]
["bitfinex","SOLUSD",1718806053137,27.0414,137.01,136.95,8.0148]
["bitfinex","SOLUSD",1718806053414,7.5823822,136.98,136.96,7.3011]
["bitfinex","SOLUSD",1718806053612,20.0,137.0,136.96,7.3011]
["bitfinex","SOLUSD",1718806053986,7.58385964,136.98,136.96,7.3011]
["bitfinex","SOLUSD",1718806054187,7.58385964,136.98,136.97,7.3008]
["bitfinex","SOLUSD",1718806054396,6.177,137.01,136.97,7.3008]
["bitfinex","SOLUSD",1718806054594,44.8357,137.06,136.95,0.7133]
["bitfinex","SOLUSD",1718806054595,7.58313906,137.02,136.95,0.7133]
["bitfinex","SOLUSD",1718806054794,7.58313906,137.02,136.99,7.2993]
["bitfinex","SOLUSD",1718806054994,13.4579,137.05,137.0,7.2992]
["bitfinex","SOLUSD",1718806055294,7.58041226,137.02,136.95,0.7133]
["bitfinex","SOLUSD",1718806055614,13.4578,137.05,136.99,7.2994]
["bitfinex","SOLUSD",1718806055790,7.58122266,137.02,136.99,7.2994]
["bitfinex","SOLUSD",1718806055989,6.161,137.05,136.95,0.7133]
["bitfinex","SOLUSD",1718806056391,7.58221084,137.02,136.95,0.7133]
["bitfinex","SOLUSD",1718806056593,6.161,137.05,136.95,0.7133]
["bitfinex","SOLUSD",1718806056895,13.74631521,137.05,136.95,0.7133]
["bitfinex","SOLUSD",1718806057096,21.04331521,137.05,136.99,7.2994]
["bitfinex","SOLUSD",1718806057415,13.74631521,137.05,137.01,7.2986]
["bitfinex","SOLUSD",1718806057603,13.74631521,137.05,137.02,7.2981]
["bitfinex","SOLUSD",1718806057799,7.58531521,137.05,137.03,7.2976]
["bitfinex","SOLUSD",1718806057991,7.58531521,137.05,136.95,0.7133]
["bitfinex","SOLUSD",1718806058192,7.2973,137.04,136.95,0.7133]
["bitfinex","SOLUSD",1718806058405,14.88201521,137.05,136.95,0.7133]
["bitfinex","SOLUSD",1718806058599,7.58531521,137.05,136.96,22.4423]
["bitfinex","SOLUSD",1718806058804,6.161,137.11,136.96,22.4423]
["bitfinex","SOLUSD",1718806059003,6.161,137.11,136.97,20.0]
["bitfinex","SOLUSD",1718806059397,6.161,137.11,136.98,0.68]
["bitfinex","SOLUSD",1718806059610,13.4547,137.11,136.98,0.68]
["bitfinex","SOLUSD",1718806059937,6.161,137.11,136.98,0.68]
["bitfinex","SOLUSD",1718806060095,256.9,137.12,136.98,0.68]
["bitfinex","SOLUSD",1718806061196,13.5657,137.14,136.98,0.68]
["bitfinex","SOLUSD",1718806061418,20.8578,137.14,136.98,0.68]
["bitfinex","SOLUSD",1718806061611,20.8577,137.14,136.98,0.68]
["bitfinex","SOLUSD",1718806061916,13.5657,137.14,136.97,51.27]
["bitfinex","SOLUSD",1718806062119,7.293,137.12,136.97,51.27]
["bitfinex","SOLUSD",1718806062410,15.25192267,137.14,136.97,95.05]
["bitfinex","SOLUSD",1718806062604,13.5657,137.14,136.97,95.05]
["bitfinex","SOLUSD",1718806062825,13.5657,137.14,136.97,105.05]
["bitfinex","SOLUSD",1718806062997,6.8542,137.15,136.97,105.05]
["bitfinex","SOLUSD",1718806063211,6.3442,137.15,136.98,0.17]
["bitfinex","SOLUSD",1718806063415,6.3442,137.15,137.02,0.17]
["bitfinex","SOLUSD",1718806063727,6.3442,137.15,137.02,20.68]
["bitfinex","SOLUSD",1718806063927,19.694,137.19,137.03,21.8417]
["bitfinex","SOLUSD",1718806064124,19.694,137.19,137.04,0.51]
["bitfinex","SOLUSD",1718806064292,20.0,137.18,137.05,0.17]
["bitfinex","SOLUSD",1718806064496,19.694,137.19,137.06,0.17]
["bitfinex","SOLUSD",1718806064702,7.2883,137.21,137.06,0.34]
["bitfinex","SOLUSD",1718806064914,7.2893,137.19,137.07,0.17]
["bitfinex","SOLUSD",1718806065114,6.5868,137.23,137.06,20.34]
["bitfinex","SOLUSD",1718806065417,7.2892,137.19,137.06,0.34]
["bitfinex","SOLUSD",1718806065936,6.5868,137.23,137.07,0.34]
["bitfinex","SOLUSD",1718806066213,7.2886,137.2,137.08,0.34]
["bitfinex","SOLUSD",1718806066417,20.0,137.19,137.08,0.34]
["bitfinex","SOLUSD",1718806067218,20.0,137.19,137.04,63.78]
["bitfinex","SOLUSD",1718806067399,0.17,137.2,137.05,0.68]
["bitfinex","SOLUSD",1718806067600,7.4589,137.2,137.05,0.68]
["bitfinex","SOLUSD",1718806067798,20.0,137.19,137.05,0.68]
["bitfinex","SOLUSD",1718806069016,0.68,137.18,137.04,20.0]
["bitfinex","SOLUSD",1718806069414,27.9697,137.18,137.04,20.0]
["bitfinex","SOLUSD",1718806069620,20.51,137.18,137.04,20.0]
["bitfinex","SOLUSD",1718806069917,20.0,137.18,137.04,63.78]
["bitfinex","SOLUSD",1718806070123,0.17,137.21,137.04,63.78]
["bitfinex","SOLUSD",1718806070304,7.7983,137.21,137.05,0.68]
["bitfinex","SOLUSD",1718806070502,27.2886,137.2,137.05,0.68]
["bitfinex","SOLUSD",1718806070706,7.2886,137.2,137.05,0.68]
["bitfinex","SOLUSD",1718806070911,20.0,137.19,137.05,0.68]
["bitfinex","SOLUSD",1718806071128,27.2892,137.19,137.05,0.68]
["bitfinex","SOLUSD",1718806071323,27.2894,137.19,137.05,0.68]
["bitfinex","SOLUSD",1718806071622,0.17,137.18,137.05,0.68]
["bitfinex","SOLUSD",1718806071820,0.17,137.19,137.05,0.68]
["bitfinex","SOLUSD",1718806072161,20.0,137.18,137.05,0.68]
["bitfinex","SOLUSD",1718806072507,20.51,137.19,137.05,0.68]
["bitfinex","SOLUSD",1718806073926,7.58017383,137.18,137.05,0.68]
["bitfinex","SOLUSD",1718806075731,0.17,137.16,137.03,21.8417]
["bitfinex","SOLUSD",1718806075920,7.2919,137.14,137.03,21.8417]
["bitfinex","SOLUSD",1718806076101,6.9791,137.16,137.03,21.8417]
["bitfinex","SOLUSD",1718806076412,20.0,137.15,137.03,21.8417]
["bitfinex","SOLUSD",1718806076606,6.8091,137.16,137.03,21.8417]
["bitfinex","SOLUSD",1718806076815,0.34,137.17,137.03,21.8417]
["bitfinex","SOLUSD",1718806077012,20.34,137.17,137.04,0.17]
["bitfinex","SOLUSD",1718806077209,20.17,137.17,137.04,0.68]
["bitfinex","SOLUSD",1718806077410,20.0,137.17,137.04,0.68]
["bitfinex","SOLUSD",1718806077632,20.0,137.17,137.04,20.68]
["bitfinex","SOLUSD",1718806077933,7.58017383,137.18,137.04,20.68]
["bitfinex","SOLUSD",1718806078140,7.58017383,137.18,137.05,65.68]
["bitfinex","SOLUSD",1718806078320,7.58017383,137.18,137.06,16.272]
["bitfinex","SOLUSD",1718806078708,7.58017383,137.18,137.08,0.17]
["bitfinex","SOLUSD",1718806078907,7.58017383,137.18,137.08,20.68]
["bitfinex","SOLUSD",1718806079117,7.2876,137.22,137.1,0.17]
["bitfinex","SOLUSD",1718806079315,7.2907,137.17,137.08,0.51]
["bitfinex","SOLUSD",1718806079521,7.57928196,137.19,137.07,6.0936]
["bitfinex","SOLUSD",1718806079808,7.2909,137.16,137.07,6.0936]
["bitfinex","SOLUSD",1718806080012,14.87298504,137.16,137.07,6.0936]
["bitfinex","SOLUSD",1718806080213,27.2898,137.18,137.07,6.0936]
["bitfinex","SOLUSD",1718806080421,0.51,137.17,137.07,6.0936]
["bitfinex","SOLUSD",1718806080660,7.58356408,137.15,137.07,6.0936]
["bitfinex","SOLUSD",1718806080847,7.2936,137.11,137.06,15.592]
["bitfinex","SOLUSD",1718806081026,7.2931,137.12,137.06,15.592]
["bitfinex","SOLUSD",1718806081224,7.2925,137.13,137.06,15.592]
["bitfinex","SOLUSD",1718806081427,28.26335402,137.14,137.06,15.592]
["bitfinex","SOLUSD",1718806081740,7.2931,137.12,137.06,15.592]
["bitfinex","SOLUSD",1718806082141,27.58335402,137.14,137.06,15.592]
["bitfinex","SOLUSD",1718806082351,7.58335402,137.14,137.06,15.592]
["bitfinex","SOLUSD",1718806082823,14.87525402,137.14,137.06,15.592]
["bitfinex","SOLUSD",1718806083020,7.58335402,137.14,137.06,15.592]
["bitfinex","SOLUSD",1718806083849,6.2991,137.23,137.09,0.17]
["bitfinex","SOLUSD",1718806084148,14.86910061,137.18,137.1,16.0673]
["bitfinex","SOLUSD",1718806084442,7.2897,137.18,137.1,16.0673]
["bitfinex","SOLUSD",1718806084861,14.86968453,137.18,137.1,16.0673]
["bitfinex","SOLUSD",1718806085055,7.57998453,137.18,137.1,16.0673]
["bitfinex","SOLUSD",1718806086236,7.4587,137.2,137.1,16.0673]
["bitfinex","SOLUSD",1718806086434,7.74869743,137.2,137.1,16.0673]
["bitfinex","SOLUSD",1718806086642,7.2905,137.17,137.1,16.0673]
["bitfinex","SOLUSD",1718806086838,7.4611,137.16,137.1,16.0673]
["bitfinex","SOLUSD",1718806087134,0.17,137.18,137.1,16.0673]
["bitfinex","SOLUSD",1718806087547,7.4596,137.18,137.1,16.0673]
["bitfinex","SOLUSD",1718806087850,7.91844719,137.19,137.1,16.0673]
["bitfinex","SOLUSD",1718806088160,7.57844719,137.19,137.11,0.17]
["bitfinex","SOLUSD",1718806088338,7.57844719,137.19,137.12,6.0236]
["bitfinex","SOLUSD",1718806088831,6.3389,137.3,137.15,0.17]
["bitfinex","SOLUSD",1718806089030,256.9,137.31,137.17,0.17]
["bitfinex","SOLUSD",1718806089249,256.9,137.31,137.18,16.3633]
["bitfinex","SOLUSD",1718806089250,7.2834,137.3,137.18,16.3633]
["bitfinex","SOLUSD",1718806089551,7.2845,137.28,137.18,16.3633]
["bitfinex","SOLUSD",1718806089759,7.2844,137.28,137.18,16.3633]
["bitfinex","SOLUSD",1718806089991,7.2843,137.29,137.18,16.3633]
["bitfinex","SOLUSD",1718806090142,256.9,137.31,137.18,16.3633]
["bitfinex","SOLUSD",1718806090453,264.1828,137.31,137.18,16.3633]
["bitfinex","SOLUSD",1718806090952,7.2833,137.3,137.18,16.3633]
["bitfinex","SOLUSD",1718806091159,256.9,137.31,137.18,16.3633]
["bitfinex","SOLUSD",1718806091650,7.2861,137.25,137.18,16.3633]
["bitfinex","SOLUSD",1718806092049,7.2865,137.24,137.18,16.3633]
["bitfinex","SOLUSD",1718806092425,7.287,137.23,137.18,16.3633]
["bitfinex","SOLUSD",1718806092632,7.2879,137.22,137.16,6.0665]
["bitfinex","SOLUSD",1718806092840,7.2891,137.19,137.14,16.1045]
["bitfinex","SOLUSD",1718806093153,7.2897,137.18,137.14,16.1045]
["bitfinex","SOLUSD",1718806093336,20.0,137.17,137.14,16.1045]
["bitfinex","SOLUSD",1718806093554,7.58178519,137.21,137.14,16.1045]
["bitfinex","SOLUSD",1718806093742,20.0,137.2,137.14,16.1045]
["bitfinex","SOLUSD",1718806094041,7.29,137.18,137.12,6.1995]
["bitfinex","SOLUSD",1718806094226,0.68,137.19,137.12,6.1995]
["bitfinex","SOLUSD",1718806094427,18.9031,137.19,137.1,15.0753]
["bitfinex","SOLUSD",1718806094731,7.2911,137.16,137.1,15.0753]
["bitfinex","SOLUSD",1718806095153,0.68,137.19,137.1,15.0753]
["bitfinex","SOLUSD",1718806095457,7.2902,137.17,137.1,15.0753]
["bitfinex","SOLUSD",1718806095752,20.0,137.16,137.1,15.0753]
["bitfinex","SOLUSD",1718806096053,27.2907,137.16,137.1,15.0753]
["bitfinex","SOLUSD",1718806096275,7.2921,137.14,137.08,6.6002]
["bitfinex","SOLUSD",1718806096461,20.0,137.16,137.08,6.6002]
["bitfinex","SOLUSD",1718806096767,27.2907,137.16,137.08,6.6002]
["bitfinex","SOLUSD",1718806097337,7.2913,137.15,137.08,6.6002]
["bitfinex","SOLUSD",1718806097541,20.0,137.14,137.08,6.6002]
["bitfinex","SOLUSD",1718806097763,20.0,137.16,137.08,6.6002]
["bitfinex","SOLUSD",1718806098461,27.2907,137.16,137.08,6.6002]
["bitfinex","SOLUSD",1718806099059,0.68,137.15,137.08,6.6002]
["bitfinex","SOLUSD",1718806099233,7.292,137.14,137.08,6.6002]
["bitfinex","SOLUSD",1718806099436,20.0,137.16,137.08,6.6002]
["bitfinex","SOLUSD",1718806099756,0.17,137.17,137.08,6.6002]
["bitfinex","SOLUSD",1718806100064,27.4598,137.18,137.09,1.45485124]
["bitfinex","SOLUSD",1718806100872,20.0,137.18,137.09,1.45485124]
["bitfinex","SOLUSD",1718806101034,20.0,137.18,137.1,16.3958]
["bitfinex","SOLUSD",1718806101236,20.0,137.19,137.1,16.3958]
["bitfinex","SOLUSD",1718806101456,20.0,137.21,137.1,60.1758]
["bitfinex","SOLUSD",1718806101651,7.58024163,137.22,137.1,16.3958]
["bitfinex","SOLUSD",1718806101851,18.2215,137.2,137.1,16.3958]
["bitfinex","SOLUSD",1718806102040,7.2896,137.18,137.1,16.3958]
["bitfinex","SOLUSD",1718806102240,7.2896,137.19,137.1,16.3958]
["bitfinex","SOLUSD",1718806102455,7.2887,137.2,137.1,16.3958]
["bitfinex","SOLUSD",1718806102864,20.0,137.19,137.1,16.3958]
["bitfinex","SOLUSD",1718806104341,27.58111506,137.2,137.1,16.3958]
["bitfinex","SOLUSD",1718806104766,27.58111506,137.2,137.1,60.1758]
["bitfinex","SOLUSD",1718806105448,27.58111506,137.2,137.11,6.4398]
["bitfinex","SOLUSD",1718806105645,20.0,137.2,137.11,6.4398]
["bitfinex","SOLUSD",1718806105843,7.4578,137.22,137.11,6.4398]
["bitfinex","SOLUSD",1718806106068,20.0,137.21,137.11,6.4398]
["bitfinex","SOLUSD",1718806106276,7.57996762,137.23,137.11,50.2198]
["bitfinex","SOLUSD",1718806106477,20.0,137.22,137.11,50.2198]
["bitfinex","SOLUSD",1718806106859,20.0,137.22,137.11,6.4398]
["bitfinex","SOLUSD",1718806107067,7.29,137.18,137.11,6.4398]
["bitfinex","SOLUSD",1718806107647,0.17,137.2,137.11,6.4398]
["bitfinex","SOLUSD",1718806107874,6.665,137.2,137.11,6.4398]
["bitfinex","SOLUSD",1718806108059,7.2907,137.16,137.11,6.4398]
["bitfinex","SOLUSD",1718806108465,7.4604,137.17,137.11,6.4398]
["bitfinex","SOLUSD",1718806108665,20.0,137.16,137.11,6.4398]
["bitfinex","SOLUSD",1718806109360,7.2916,137.15,137.11,6.4398]
["bitfinex","SOLUSD",1718806109876,0.17,137.17,137.11,6.4398]
["bitfinex","SOLUSD",1718806110055,0.17,137.16,137.11,6.4398]
["bitfinex","SOLUSD",1718806110256,7.292,137.14,137.11,6.4398]
["bitfinex","SOLUSD",1718806110568,0.51,137.16,137.1,16.3958]
["bitfinex","SOLUSD",1718806110767,20.51,137.16,137.1,16.3958]
["bitfinex","SOLUSD",1718806110955,0.17,137.14,137.07,21.5278]
["bitfinex","SOLUSD",1718806111273,0.17,137.13,137.07,21.5278]
["bitfinex","SOLUSD",1718806111455,0.68,137.13,137.07,21.5278]
["bitfinex","SOLUSD",1718806111656,7.8026,137.13,137.07,21.5278]
["bitfinex","SOLUSD",1718806111877,20.0,137.12,137.07,21.5278]
["bitfinex","SOLUSD",1718806112184,27.2929,137.12,137.07,21.5278]
["bitfinex","SOLUSD",1718806112863,7.4635,137.11,137.07,21.5278]
["bitfinex","SOLUSD",1718806113196,7.6335,137.11,137.07,21.5278]
["bitfinex","SOLUSD",1718806113375,0.34,137.11,137.07,15.3379]
["bitfinex","SOLUSD",1718806113775,20.17,137.12,137.07,15.3379]
["bitfinex","SOLUSD",1718806114078,36.4229,137.28,137.07,15.3379]
["bitfinex","SOLUSD",1718806114281,7.2915,137.15,137.07,15.3379]
["bitfinex","SOLUSD",1718806114463,20.0,137.14,137.07,15.3379]
["bitfinex","SOLUSD",1718806114957,27.292,137.14,137.07,15.3379]
["bitfinex","SOLUSD",1718806115764,0.51,137.13,137.07,15.3379]
["bitfinex","SOLUSD",1718806115960,20.0,137.14,137.07,15.3379]
["bitfinex","SOLUSD",1718806116358,27.2918,137.14,137.07,15.3379]
["bitfinex","SOLUSD",1718806116576,20.0,137.14,137.07,15.3379]
["bitfinex","SOLUSD",1718806116974,7.57782223,137.16,137.07,15.3379]
["bitfinex","SOLUSD",1718806116975,14.86872223,137.16,137.07,15.3379]
["bitfinex","SOLUSD",1718806117178,7.57782223,137.16,137.07,15.3379]
["bitfinex","SOLUSD",1718806118386,7.57782223,137.16,137.08,6.6332]
["bitfinex","SOLUSD",1718806119568,7.57782223,137.16,137.09,15.3807]
["bitfinex","SOLUSD",1718806119874,42.7627,137.25,137.09,15.3807]
["bitfinex","SOLUSD",1718806119875,7.2881,137.21,137.12,15.7878]
["bitfinex","SOLUSD",1718806120086,7.2877,137.22,137.12,15.7878]
["bitfinex","SOLUSD",1718806120283,27.2881,137.21,137.12,15.7878]
["bitfinex","SOLUSD",1718806120600,7.57462298,137.23,137.12,15.7878]
["bitfinex","SOLUSD",1718806120773,18.2189,137.22,137.12,15.7878]
["bitfinex","SOLUSD",1718806120977,7.2901,137.18,137.12,15.7878]
["bitfinex","SOLUSD",1718806121359,0.17,137.21,137.12,15.7878]
["bitfinex","SOLUSD",1718806121575,0.68,137.21,137.12,15.7878]
["bitfinex","SOLUSD",1718806121883,7.9683,137.21,137.12,15.7878]
["bitfinex","SOLUSD",1718806122090,27.2886,137.2,137.12,15.7878]
["bitfinex","SOLUSD",1718806122381,20.0,137.19,137.12,15.7878]
["bitfinex","SOLUSD",1718806122885,7.4597,137.18,137.12,15.7878]
["bitfinex","SOLUSD",1718806123062,7.6297,137.18,137.12,15.7878]
["bitfinex","SOLUSD",1718806123259,0.17,137.18,137.12,15.7878]
["bitfinex","SOLUSD",1718806125085,0.34,137.18,137.12,15.7878]
["bitfinex","SOLUSD",1718806125276,0.34,137.17,137.12,15.7878]
["bitfinex","SOLUSD",1718806125586,0.17,137.16,137.12,15.7878]
["bitfinex","SOLUSD",1718806126286,7.4616,137.15,137.09,16.4801]
["bitfinex","SOLUSD",1718806126487,7.8022,137.14,137.09,16.4801]
["bitfinex","SOLUSD",1718806126662,27.6322,137.14,137.09,16.4801]
["bitfinex","SOLUSD",1718806126866,0.17,137.13,137.09,16.4801]
["bitfinex","SOLUSD",1718806127068,20.0,137.16,137.09,16.4801]
["bitfinex","SOLUSD",1718806127369,0.17,137.15,137.09,16.4801]
["bitfinex","SOLUSD",1718806128291,20.0,137.16,137.09,16.4801]
["bitfinex","SOLUSD",1718806128591,0.17,137.17,137.09,16.4801]
["bitfinex","SOLUSD",1718806128800,0.34,137.17,137.09,16.4801]
["bitfinex","SOLUSD",1718806130286,7.2909,137.16,137.09,16.4801]
["bitfinex","SOLUSD",1718806130968,7.6304,137.17,137.09,16.4801]
["bitfinex","SOLUSD",1718806131272,20.0,137.16,137.09,16.4801]
["bitfinex","SOLUSD",1718806131581,0.17,137.17,137.09,16.4801]
["bitfinex","SOLUSD",1718806131794,27.74796318,137.18,137.09,16.4801]
["bitfinex","SOLUSD",1718806132181,35.03766318,137.18,137.09,16.4801]
["bitfinex","SOLUSD",1718806133093,7.2902,137.17,137.09,16.4801]
["bitfinex","SOLUSD",1718806133269,27.74796318,137.18,137.09,16.4801]
["bitfinex","SOLUSD",1718806133471,0.34,137.17,137.09,16.4801]
["bitfinex","SOLUSD",1718806134194,7.6305,137.17,137.09,16.4801]
["bitfinex","SOLUSD",1718806134693,0.17,137.17,137.09,16.4801]
["bitfinex","SOLUSD",1718806135010,35.03786318,137.18,137.09,16.4801]
["bitfinex","SOLUSD",1718806137701,7.2903,137.17,137.09,16.4801]
["bitfinex","SOLUSD",1718806138398,35.03786318,137.18,137.09,16.4801]
["bitfinex","SOLUSD",1718806139077,7.57796318,137.18,137.09,60.2601]
["bitfinex","SOLUSD",1718806139897,7.2892,137.19,137.09,60.2601]
["bitfinex","SOLUSD",1718806141789,7.2897,137.18,137.09,60.2601]
["bitfinex","SOLUSD",1718806142369,7.2893,137.19,137.09,16.4801]
["bitfinex","SOLUSD",1718806142691,0.34,137.18,137.09,16.4801]
["bitfinex","SOLUSD",1718806142996,7.6299,137.18,137.09,16.4801]
["bitfinex","SOLUSD",1718806143295,20.0,137.17,137.09,16.4801]
["bitfinex","SOLUSD",1718806143795,0.17,137.19,137.09,16.4801]
["bitfinex","SOLUSD",1718806143991,7.57687184,137.2,137.11,16.4683]
["bitfinex","SOLUSD",1718806144190,26.84,137.22,137.11,16.4683]
["bitfinex","SOLUSD",1718806144389,7.2889,137.2,137.11,16.4683]
["bitfinex","SOLUSD",1718806144586,7.2892,137.19,137.11,16.4683]
["bitfinex","SOLUSD",1718806145093,7.2888,137.2,137.11,16.4683]
["bitfinex","SOLUSD",1718806145276,0.17,137.2,137.11,16.4683]
["bitfinex","SOLUSD",1718806145478,7.29,137.18,137.11,16.4683]
["bitfinex","SOLUSD",1718806146192,0.17,137.19,137.11,16.4683]
["bitfinex","SOLUSD",1718806146494,7.2916,137.15,137.11,16.4683]
["bitfinex","SOLUSD",1718806146996,7.6309,137.16,137.11,16.4683]
["bitfinex","SOLUSD",1718806147194,20.0,137.15,137.11,16.4683]
["bitfinex","SOLUSD",1718806147892,20.17,137.18,137.11,16.4683]
["bitfinex","SOLUSD",1718806148193,7.461,137.16,137.11,16.4683]
["bitfinex","SOLUSD",1718806148400,20.0,137.15,137.11,16.4683]
["bitfinex","SOLUSD",1718806150281,0.51,137.17,137.11,16.4683]
["bitfinex","SOLUSD",1718806150602,7.29,137.18,137.11,16.4683]
["bitfinex","SOLUSD",1718806150783,20.0,137.17,137.11,16.4683]
["bitfinex","SOLUSD",1718806150984,27.2902,137.17,137.11,16.4683]
["bitfinex","SOLUSD",1718806152304,20.0,137.17,137.11,16.4683]
["bitfinex","SOLUSD",1718806152603,25.79734385,137.21,137.11,16.4683]
["bitfinex","SOLUSD",1718806152604,7.57694385,137.21,137.11,16.4683]
["bitfinex","SOLUSD",1718806153185,7.57694385,137.21,137.14,0.17]
["bitfinex","SOLUSD",1718806153399,21.03138953,137.25,137.16,6.5153]
["bitfinex","SOLUSD",1718806153606,49.5576122,137.3,137.17,15.1757]
["bitfinex","SOLUSD",1718806153906,7.57582086,137.26,137.17,15.1757]
["bitfinex","SOLUSD",1718806154097,26.84,137.27,137.17,15.1757]
["bitfinex","SOLUSD",1718806154295,7.2874,137.23,137.17,15.1757]
["bitfinex","SOLUSD",1718806154614,7.57714097,137.26,137.17,15.1757]
["bitfinex","SOLUSD",1718806155520,20.0,137.25,137.17,15.1757]
["bitfinex","SOLUSD",1718806155810,7.57714097,137.26,137.17,15.1757]
["bitfinex","SOLUSD",1718806156110,0.17,137.25,137.17,15.1757]
["bitfinex","SOLUSD",1718806156413,20.17,137.25,137.17,15.1757]
["bitfinex","SOLUSD",1718806157200,7.2876,137.22,137.17,15.1757]
["bitfinex","SOLUSD",1718806157403,20.0,137.21,137.17,15.1757]
["bitfinex","SOLUSD",1718806157915,7.2878,137.22,137.17,15.1757]
["bitfinex","SOLUSD",1718806158101,20.0,137.21,137.17,15.1757]
["bitfinex","SOLUSD",1718806158492,0.17,137.2,137.08,47.58707628]
["bitfinex","SOLUSD",1718806158696,0.17,137.2,137.09,21.5715]
["bitfinex","SOLUSD",1718806158697,0.17,137.18,137.09,21.5715]
["bitfinex","SOLUSD",1718806158991,20.34,137.18,137.09,21.5715]
["bitfinex","SOLUSD",1718806159429,0.34,137.18,137.13,7.2919]
["bitfinex","SOLUSD",1718806159597,0.34,137.19,137.14,7.2917]
["bitfinex","SOLUSD",1718806159796,0.34,137.18,137.14,7.2917]
["bitfinex","SOLUSD",1718806160124,0.34,137.18,137.15,7.2911]
["bitfinex","SOLUSD",1718806160920,0.34,137.17,137.09,21.5715]
["bitfinex","SOLUSD",1718806161099,0.34,137.16,137.11,7.2932]
["bitfinex","SOLUSD",1718806162600,0.17,137.14,137.09,28.8656]
["bitfinex","SOLUSD",1718806162800,20.17,137.14,137.1,7.2936]
["bitfinex","SOLUSD",1718806163016,20.17,137.14,137.09,21.5715]
["bitfinex","SOLUSD",1718806163208,20.17,137.14,137.09,28.8658]
["bitfinex","SOLUSD",1718806163399,20.0,137.13,137.09,28.8658]
["bitfinex","SOLUSD",1718806163711,20.0,137.13,137.09,21.5715]
["bitfinex","SOLUSD",1718806163712,7.4629,137.12,137.09,21.5715]
["bitfinex","SOLUSD",1718806163911,0.17,137.11,137.09,21.5715]
["bitfinex","SOLUSD",1718806164218,20.17,137.11,137.09,21.5715]
["bitfinex","SOLUSD",1718806164519,20.17,137.11,137.09,15.2946]
["bitfinex","SOLUSD",1718806164723,0.17,137.11,137.09,15.2946]
["bitfinex","SOLUSD",1718806164898,20.0,137.11,137.09,15.2946]
["bitfinex","SOLUSD",1718806165094,20.17,137.13,137.09,15.2946]
["bitfinex","SOLUSD",1718806165318,20.17,137.13,137.1,7.2936]
["bitfinex","SOLUSD",1718806165520,7.6332,137.12,137.09,15.2946]
["bitfinex","SOLUSD",1718806165728,20.0,137.11,137.09,15.2946]
["bitfinex","SOLUSD",1718806166428,0.17,137.1,137.09,15.2946]
["bitfinex","SOLUSD",1718806166923,7.58425356,137.13,137.1,7.2938]
["bitfinex","SOLUSD",1718806167124,7.58425356,137.13,137.09,15.2946]
["bitfinex","SOLUSD",1718806167624,7.58425356,137.13,137.09,22.5887]
["bitfinex","SOLUSD",1718806168324,7.6321,137.14,137.09,15.2946]
["bitfinex","SOLUSD",1718806168512,20.34,137.13,137.09,15.2946]
["bitfinex","SOLUSD",1718806168721,7.463,137.12,137.09,15.2946]
["bitfinex","SOLUSD",1718806168933,20.34,137.13,137.05,6.1687]
["bitfinex","SOLUSD",1718806168934,0.17,137.1,137.05,21.242]
["bitfinex","SOLUSD",1718806169108,0.34,137.1,137.05,21.242]
["bitfinex","SOLUSD",1718806169496,0.34,137.1,137.06,7.2957]
["bitfinex","SOLUSD",1718806169724,0.17,137.1,137.06,7.2958]
["bitfinex","SOLUSD",1718806170023,20.34,137.1,137.05,28.5384]
["bitfinex","SOLUSD",1718806170227,27.6339,137.1,137.05,28.5384]
["bitfinex","SOLUSD",1718806170407,0.34,137.09,137.05,21.242]
["bitfinex","SOLUSD",1718806170733,7.6344,137.09,137.05,21.242]
["bitfinex","SOLUSD",1718806170898,20.0,137.08,137.05,21.242]
["bitfinex","SOLUSD",1718806171526,20.0,137.08,137.05,28.5383]
["bitfinex","SOLUSD",1718806171701,0.34,137.09,137.05,21.242]
["bitfinex","SOLUSD",1718806171901,0.17,137.08,137.05,21.242]
["bitfinex","SOLUSD",1718806172110,20.17,137.08,137.04,7.2968]
["bitfinex","SOLUSD",1718806172316,20.17,137.08,137.02,16.0135]
["bitfinex","SOLUSD",1718806172317,7.2968,137.05,137.02,16.0135]
["bitfinex","SOLUSD",1718806172609,20.34,137.04,136.99,23.6505]
["bitfinex","SOLUSD",1718806172805,20.34,137.04,137.0,7.2992]
["bitfinex","SOLUSD",1718806173617,20.34,137.04,136.99,23.6505]
["bitfinex","SOLUSD",1718806174009,20.34,137.04,136.99,16.3508]
["bitfinex","SOLUSD",1718806174211,0.34,137.04,136.99,16.3508]
["bitfinex","SOLUSD",1718806174415,7.2979,137.03,136.99,16.3508]
["bitfinex","SOLUSD",1718806174704,20.17,137.02,136.99,16.3508]
["bitfinex","SOLUSD",1718806175069,20.17,137.02,136.97,7.3007]
["bitfinex","SOLUSD",1718806175236,20.17,137.02,136.98,7.3003]
["bitfinex","SOLUSD",1718806175531,20.17,137.02,136.96,15.7632]
["bitfinex","SOLUSD",1718806175532,20.17,137.02,136.99,7.2997]
["bitfinex","SOLUSD",1718806175841,0.17,137.02,136.99,7.2997]
["bitfinex","SOLUSD",1718806176123,0.17,137.03,136.99,7.2997]
["bitfinex","SOLUSD",1718806176519,20.0,137.04,137.0,7.2992]
["bitfinex","SOLUSD",1718806176910,0.17,137.05,137.0,7.2992]
["bitfinex","SOLUSD",1718806177125,0.17,137.04,137.0,7.2992]
["bitfinex","SOLUSD",1718806177613,0.34,137.05,136.99,7.2995]
["bitfinex","SOLUSD",1718806178005,0.17,137.04,136.98,7.3]
["bitfinex","SOLUSD",1718806178314,7.2985,137.02,136.97,7.3007]
["bitfinex","SOLUSD",1718806178520,7.4688,137.01,136.96,23.0643]
["bitfinex","SOLUSD",1718806179230,0.17,137.01,136.96,23.0641]
["bitfinex","SOLUSD",1718806180012,7.4688,137.01,136.96,23.0641]
["bitfinex","SOLUSD",1718806181813,7.4688,137.01,136.96,15.7632]
["bitfinex","SOLUSD",1718806182231,7.4688,137.01,136.96,23.0644]
["bitfinex","SOLUSD",1718806183118,0.17,137.01,136.96,23.0644]
["bitfinex","SOLUSD",1718806183337,0.51,137.01,136.96,23.0644]
["bitfinex","SOLUSD",1718806183537,0.17,137.01,136.97,7.3007]
["bitfinex","SOLUSD",1718806183736,20.51,137.02,136.97,7.3007]
["bitfinex","SOLUSD",1718806183928,20.0,137.02,136.96,15.7632]
["bitfinex","SOLUSD",1718806184123,20.0,137.02,136.99,7.2994]
["bitfinex","SOLUSD",1718806184318,20.0,137.03,137.0,7.2992]
["bitfinex","SOLUSD",1718806185028,20.0,137.03,136.96,15.7632]
["bitfinex","SOLUSD",1718806185224,27.2979,137.03,136.98,7.3002]
["bitfinex","SOLUSD",1718806185436,27.298,137.03,136.97,7.3005]
["bitfinex","SOLUSD",1718806185636,20.0,137.03,136.96,15.7632]
["bitfinex","SOLUSD",1718806186232,27.2977,137.03,136.98,7.2999]
["bitfinex","SOLUSD",1718806186426,20.0,137.03,136.98,7.2999]
["bitfinex","SOLUSD",1718806186641,20.0,137.03,136.99,7.2997]
["bitfinex","SOLUSD",1718806186844,20.0,137.03,136.99,7.2996]
["bitfinex","SOLUSD",1718806187338,7.58656874,137.04,136.96,15.7632]
["bitfinex","SOLUSD",1718806187553,7.2966,137.05,136.99,7.2995]
["bitfinex","SOLUSD",1718806187733,7.296,137.07,137.02,7.298]
["bitfinex","SOLUSD",1718806188051,27.58059223,137.06,137.02,7.298]
["bitfinex","SOLUSD",1718806188341,20.0,137.06,137.02,7.298]
["bitfinex","SOLUSD",1718806188748,20.0,137.06,137.01,7.2984]
["bitfinex","SOLUSD",1718806189642,7.2958,137.07,136.96,59.6332]
["bitfinex","SOLUSD",1718806190238,48.51271421,137.08,137.03,7.2976]
["bitfinex","SOLUSD",1718806190538,48.51271421,137.08,136.99,66.6502]
["bitfinex","SOLUSD",1718806190539,14.31751421,137.08,136.99,66.6502]
["bitfinex","SOLUSD",1718806190748,6.73733246,137.08,137.05,7.2963]
["bitfinex","SOLUSD",1718806190927,14.03103246,137.11,137.05,7.2963]
["bitfinex","SOLUSD",1718806191129,7.2941,137.1,137.05,7.2963]
["bitfinex","SOLUSD",1718806191335,20.0,137.09,137.05,7.2963]
["bitfinex","SOLUSD",1718806192045,6.73733246,137.1,137.0,0.17]
["bitfinex","SOLUSD",1718806192254,6.73733246,137.1,137.0,0.68]
["bitfinex","SOLUSD",1718806192438,6.73733246,137.1,137.0,0.17]
["bitfinex","SOLUSD",1718806192748,14.03123246,137.1,137.0,0.17]
["bitfinex","SOLUSD",1718806192962,6.73733246,137.1,137.0,0.51]
["bitfinex","SOLUSD",1718806193131,41.77268224,137.12,137.0,0.51]
["bitfinex","SOLUSD",1718806193332,20.0,137.11,137.0,0.51]
["bitfinex","SOLUSD",1718806194434,7.57948224,137.12,137.01,59.6651]
["bitfinex","SOLUSD",1718806194760,14.70973246,137.13,137.01,59.6651]
["bitfinex","SOLUSD",1718806194930,20.0,137.12,137.01,59.6651]
["bitfinex","SOLUSD",1718806195325,20.0,137.12,137.01,43.87]
["bitfinex","SOLUSD",1718806195547,7.57899546,137.14,137.06,26.9]
["bitfinex","SOLUSD",1718806195732,5.75845379,137.2,137.06,26.9]
["bitfinex","SOLUSD",1718806195932,5.75845379,137.2,137.04,16.1011]
["bitfinex","SOLUSD",1718806195933,7.2922,137.14,137.04,16.1011]
["bitfinex","SOLUSD",1718806196359,7.2923,137.13,137.04,16.1011]
["bitfinex","SOLUSD",1718806196562,7.2919,137.14,137.04,16.1011]
["bitfinex","SOLUSD",1718806197339,14.86865492,137.15,137.04,16.1011]
["bitfinex","SOLUSD",1718806197573,20.0,137.14,137.04,16.1011]
["bitfinex","SOLUSD",1718806199749,0.17,137.13,137.04,16.1011]
["bitfinex","SOLUSD",1718806199948,0.17,137.11,137.04,16.1011]
["bitfinex","SOLUSD",1718806200157,20.68,137.11,137.04,16.1011]
["bitfinex","SOLUSD",1718806200464,7.295,137.08,137.03,6.2538]
["bitfinex","SOLUSD",1718806200671,7.295,137.08,137.01,16.6524]
["bitfinex","SOLUSD",1718806200672,0.51,137.09,137.01,16.6524]
["bitfinex","SOLUSD",1718806200835,20.0,137.09,137.01,16.6524]
["bitfinex","SOLUSD",1718806201337,0.17,137.13,137.01,16.6524]
["bitfinex","SOLUSD",1718806201545,20.51,137.13,137.01,60.5224]
["bitfinex","SOLUSD",1718806201753,20.34,137.13,137.02,0.17]
["bitfinex","SOLUSD",1718806201961,20.34,137.13,137.03,6.2531]
["bitfinex","SOLUSD",1718806201962,20.0,137.13,137.03,6.2531]
["bitfinex","SOLUSD",1718806202372,20.0,137.13,137.04,16.6524]
["bitfinex","SOLUSD",1718806202678,256.9,137.14,137.04,16.6524]
["bitfinex","SOLUSD",1718806202834,7.57725492,137.15,137.04,16.6524]
["bitfinex","SOLUSD",1718806203038,7.2943,137.1,137.04,16.6524]
["bitfinex","SOLUSD",1718806203250,7.2935,137.11,137.04,16.6524]
["bitfinex","SOLUSD",1718806203545,7.2948,137.09,137.04,16.6524]
["bitfinex","SOLUSD",1718806203746,7.295,137.08,137.04,16.6524]
["bitfinex","SOLUSD",1718806203951,0.34,137.12,137.04,16.6524]
["bitfinex","SOLUSD",1718806204149,7.463,137.12,137.04,16.6524]
["bitfinex","SOLUSD",1718806204355,27.2934,137.11,137.04,16.6524]
["bitfinex","SOLUSD",1718806204559,0.51,137.1,137.04,16.6524]
["bitfinex","SOLUSD",1718806204855,7.6332,137.12,137.04,16.6524]
["bitfinex","SOLUSD",1718806205156,20.0,137.11,137.04,16.6524]
["bitfinex","SOLUSD",1718806205357,27.2934,137.11,137.04,16.6524]
["bitfinex","SOLUSD",1718806206259,20.0,137.11,137.04,16.6524]
["bitfinex","SOLUSD",1718806206440,20.0,137.12,137.04,16.6524]
["bitfinex","SOLUSD",1718806206756,14.86885492,137.15,137.04,16.6524]
["bitfinex","SOLUSD",1718806206959,20.0,137.14,137.04,16.6524]
["bitfinex","SOLUSD",1718806207351,27.292,137.14,137.04,16.6524]
["bitfinex","SOLUSD",1718806208364,20.0,137.14,137.04,16.6524]
["bitfinex","SOLUSD",1718806208862,20.0,137.14,137.04,60.5224]
["bitfinex","SOLUSD",1718806209244,7.2902,137.17,137.05,0.17]
["bitfinex","SOLUSD",1718806209440,7.2902,137.17,137.09,15.7443]
["bitfinex","SOLUSD",1718806209441,7.57397313,137.17,137.09,15.7443]
["bitfinex","SOLUSD",1718806209640,1.68622267,137.19,137.1,6.0732]
["bitfinex","SOLUSD",1718806210168,8.97582267,137.19,137.1,6.0732]
["bitfinex","SOLUSD",1718806210583,1.68622267,137.19,137.1,6.0732]
["bitfinex","SOLUSD",1718806210868,7.289,137.2,137.1,6.0732]
["bitfinex","SOLUSD",1718806211664,7.2892,137.19,137.1,6.0732]
["bitfinex","SOLUSD",1718806211856,18.2202,137.21,137.1,6.0732]
["bitfinex","SOLUSD",1718806212046,7.57238328,137.22,137.1,6.0732]
["bitfinex","SOLUSD",1718806212047,0.17,137.15,137.1,6.0732]
["bitfinex","SOLUSD",1718806212248,20.17,137.18,137.1,6.0732]
["bitfinex","SOLUSD",1718806212448,0.17,137.16,137.1,6.0732]
["bitfinex","SOLUSD",1718806212667,20.0,137.18,137.1,6.0732]
["bitfinex","SOLUSD",1718806212946,0.17,137.17,137.1,6.0732]
["bitfinex","SOLUSD",1718806213152,0.51,137.17,137.1,6.0732]
["bitfinex","SOLUSD",1718806213752,20.51,137.17,137.1,6.0732]
["bitfinex","SOLUSD",1718806214471,27.8003,137.17,137.1,6.0732]
["bitfinex","SOLUSD",1718806215547,20.51,137.17,137.1,6.0732]
["bitfinex","SOLUSD",1718806216154,0.17,137.15,137.1,6.0732]
["bitfinex","SOLUSD",1718806216464,0.17,137.16,137.1,6.0732]
["bitfinex","SOLUSD",1718806216663,20.51,137.17,137.1,6.0732]
["bitfinex","SOLUSD",1718806217946,0.17,137.15,137.1,6.0732]
["bitfinex","SOLUSD",1718806218146,20.17,137.15,137.1,6.0732]
["bitfinex","SOLUSD",1718806219570,7.2923,137.13,137.09,15.7443]
["bitfinex","SOLUSD",1718806219774,0.34,137.14,137.09,15.7443]
["bitfinex","SOLUSD",1718806219775,0.17,137.14,137.09,15.7443]
["bitfinex","SOLUSD",1718806219950,0.34,137.14,137.09,15.7443]
["bitfinex","SOLUSD",1718806220151,20.17,137.14,137.09,15.7443]
["bitfinex","SOLUSD",1718806220471,27.4618,137.14,137.09,15.7443]
["bitfinex","SOLUSD",1718806221165,20.17,137.14,137.09,15.7443]
["bitfinex","SOLUSD",1718806221471,0.17,137.14,137.09,15.7443]
["bitfinex","SOLUSD",1718806221775,0.34,137.14,137.09,15.7443]
["bitfinex","SOLUSD",1718806221969,0.17,137.14,137.09,15.7443]
["bitfinex","SOLUSD",1718806222458,7.57654163,137.16,137.09,15.7443]
["bitfinex","SOLUSD",1718806222659,264.1886,137.2,137.1,6.0072]
["bitfinex","SOLUSD",1718806222857,20.17,137.23,137.11,16.50428128]
["bitfinex","SOLUSD",1718806223053,20.0,137.22,137.12,0.34]
["bitfinex","SOLUSD",1718806223260,27.2875,137.22,137.12,0.34]
["bitfinex","SOLUSD",1718806223672,7.2881,137.21,137.12,0.34]
["bitfinex","SOLUSD",1718806223870,7.2886,137.2,137.11,15.0362]
["bitfinex","SOLUSD",1718806224385,7.4591,137.19,137.11,15.0362]
["bitfinex","SOLUSD",1718806224553,20.17,137.23,137.11,15.0362]
["bitfinex","SOLUSD",1718806224760,0.17,137.22,137.12,0.17]
["bitfinex","SOLUSD",1718806224960,20.17,137.23,137.12,0.34]
["bitfinex","SOLUSD",1718806225171,27.4573,137.23,137.12,0.34]
["bitfinex","SOLUSD",1718806225377,20.0,137.22,137.12,0.34]
["bitfinex","SOLUSD",1718806225560,27.2875,137.22,137.12,0.34]
["bitfinex","SOLUSD",1718806225754,20.0,137.22,137.13,22.427]
["bitfinex","SOLUSD",1718806225967,20.0,137.22,137.14,0.17]
["bitfinex","SOLUSD",1718806226171,20.17,137.23,137.14,0.34]
["bitfinex","SOLUSD",1718806226367,20.17,137.23,137.14,20.34]
["bitfinex","SOLUSD",1718806227083,20.17,137.23,137.15,0.17]
["bitfinex","SOLUSD",1718806227387,264.1857,137.26,137.16,15.3081]
["bitfinex","SOLUSD",1718806227554,20.0,137.25,137.16,15.3081]
["bitfinex","SOLUSD",1718806228156,27.2859,137.25,137.16,15.3081]
["bitfinex","SOLUSD",1718806228758,20.0,137.25,137.17,6.1286]
["bitfinex","SOLUSD",1718806228979,20.0,137.25,137.18,0.54719326]
["bitfinex","SOLUSD",1718806229584,20.0,137.25,137.17,6.1286]
["bitfinex","SOLUSD",1718806229762,27.2856,137.26,137.17,6.1286]
["bitfinex","SOLUSD",1718806230087,27.2856,137.26,137.18,0.17]
["bitfinex","SOLUSD",1718806230088,20.0,137.26,137.18,0.17]
["bitfinex","SOLUSD",1718806230261,20.0,137.26,137.18,0.34]
["bitfinex","SOLUSD",1718806230455,20.0,137.27,137.18,0.34]
["bitfinex","SOLUSD",1718806230859,7.56997384,137.29,137.22,0.17]
["bitfinex","SOLUSD",1718806231061,29.201393,137.34,137.23,15.9463]
["bitfinex","SOLUSD",1718806231274,7.2819,137.33,137.23,15.9463]
["bitfinex","SOLUSD",1718806231493,7.2819,137.33,137.24,0.17]
["bitfinex","SOLUSD",1718806232201,29.201393,137.34,137.23,15.9463]
["bitfinex","SOLUSD",1718806232419,7.2823,137.32,137.23,15.9463]
["bitfinex","SOLUSD",1718806232580,7.282,137.33,137.24,0.17]
["bitfinex","SOLUSD",1718806232779,36.482793,137.34,137.25,6.159]
["bitfinex","SOLUSD",1718806232979,29.201393,137.34,137.25,6.159]
["bitfinex","SOLUSD",1718806233180,29.201393,137.34,137.26,0.17]
["bitfinex","SOLUSD",1718806233396,20.0,137.33,137.26,0.17]
["bitfinex","SOLUSD",1718806233598,29.201393,137.34,137.26,0.17]
["bitfinex","SOLUSD",1718806233804,29.201393,137.34,137.17,15.5074]
["bitfinex","SOLUSD",1718806233805,26.9,137.29,137.17,15.5074]
["bitfinex","SOLUSD",1718806233985,7.2828,137.31,137.19,15.5074]
["bitfinex","SOLUSD",1718806234185,7.2834,137.3,137.19,15.5074]
["bitfinex","SOLUSD",1718806234398,51.7396,137.33,137.19,15.5074]
["bitfinex","SOLUSD",1718806234905,7.4529,137.31,137.19,59.3774]
["bitfinex","SOLUSD",1718806235113,20.0,137.3,137.2,0.51]
["bitfinex","SOLUSD",1718806235280,20.0,137.3,137.21,44.04]
["bitfinex","SOLUSD",1718806235482,27.2833,137.3,137.22,0.34]
["bitfinex","SOLUSD",1718806235909,20.0,137.3,137.22,0.34]
["bitfinex","SOLUSD",1718806236102,7.7926,137.32,137.22,0.34]
["bitfinex","SOLUSD",1718806236289,7.6226,137.32,137.24,15.0314]
["bitfinex","SOLUSD",1718806236495,20.0,137.31,137.24,15.0314]
["bitfinex","SOLUSD",1718806237099,27.2829,137.31,137.24,15.0314]
["bitfinex","SOLUSD",1718806238081,20.0,137.31,137.24,15.0314]
["bitfinex","SOLUSD",1718806238287,27.2818,137.33,137.24,15.0314]
["bitfinex","SOLUSD",1718806238591,20.0,137.33,137.24,15.0314]
["bitfinex","SOLUSD",1718806238792,7.2823,137.32,137.24,15.0314]
["bitfinex","SOLUSD",1718806239095,20.0,137.31,137.24,15.0314]
["bitfinex","SOLUSD",1718806239486,27.2828,137.31,137.24,15.0314]
["bitfinex","SOLUSD",1718806239692,7.284,137.29,137.24,15.0314]
["bitfinex","SOLUSD",1718806240107,7.7933,137.3,137.24,15.0314]
["bitfinex","SOLUSD",1718806240407,20.0,137.29,137.24,15.0314]
["bitfinex","SOLUSD",1718806240802,0.17,137.28,137.24,15.0314]
["bitfinex","SOLUSD",1718806241103,7.2854,137.27,137.24,15.0314]
["bitfinex","SOLUSD",1718806241810,7.2868,137.24,137.2,15.6073]
["bitfinex","SOLUSD",1718806242893,7.6261,137.25,137.2,15.6073]
["bitfinex","SOLUSD",1718806243088,20.0,137.24,137.2,15.6073]
["bitfinex","SOLUSD",1718806243701,20.0,137.26,137.2,15.6073]
["bitfinex","SOLUSD",1718806244412,20.0,137.27,137.2,15.6073]
["bitfinex","SOLUSD",1718806244906,27.285,137.27,137.2,15.6073]
["bitfinex","SOLUSD",1718806245084,20.0,137.27,137.2,15.6073]
["bitfinex","SOLUSD",1718806247715,7.57415234,137.28,137.2,15.6073]
["bitfinex","SOLUSD",1718806249813,7.57415234,137.28,137.23,43.87]
["bitfinex","SOLUSD",1718806250028,7.2803,137.36,137.24,0.68]
["bitfinex","SOLUSD",1718806250312,20.0,137.37,137.25,21.8892]
["bitfinex","SOLUSD",1718806250622,7.2815,137.34,137.25,21.8892]
["bitfinex","SOLUSD",1718806250989,18.2019,137.35,137.25,21.8892]
["bitfinex","SOLUSD",1718806251513,7.2821,137.33,137.25,21.8892]
["bitfinex","SOLUSD",1718806251815,7.2823,137.32,137.25,21.8892]
["bitfinex","SOLUSD",1718806252014,18.2019,137.35,137.25,21.8892]
["bitfinex","SOLUSD",1718806252390,20.0,137.34,137.25,21.8892]
["bitfinex","SOLUSD",1718806252590,0.17,137.32,137.25,21.8892]
["bitfinex","SOLUSD",1718806252838,20.17,137.32,137.25,21.8892]
["bitfinex","SOLUSD",1718806252996,0.17,137.34,137.25,21.8892]
["bitfinex","SOLUSD",1718806253195,20.17,137.34,137.25,21.8892]
["bitfinex","SOLUSD",1718806253805,7.2804,137.36,137.26,20.17]
["bitfinex","SOLUSD",1718806254009,20.0,137.35,137.26,20.17]
["bitfinex","SOLUSD",1718806254194,25.77068391,137.37,137.25,21.8892]
["bitfinex","SOLUSD",1718806254396,7.2805,137.36,137.25,21.8892]
["bitfinex","SOLUSD",1718806254598,7.281,137.35,137.25,21.8892]
["bitfinex","SOLUSD",1718806255013,7.4512,137.34,137.25,21.8892]
["bitfinex","SOLUSD",1718806255306,0.17,137.34,137.25,21.8892]
["bitfinex","SOLUSD",1718806255517,7.6208,137.35,137.25,21.8892]
["bitfinex","SOLUSD",1718806255694,20.17,137.34,137.25,21.8892]
["bitfinex","SOLUSD",1718806257019,0.17,137.33,137.25,21.8892]
["bitfinex","SOLUSD",1718806258119,0.51,137.33,137.25,21.8892]
["bitfinex","SOLUSD",1718806258419,7.4531,137.31,137.25,21.8892]
["bitfinex","SOLUSD",1718806258626,0.17,137.29,137.25,21.8892]
["bitfinex","SOLUSD",1718806258799,7.4539,137.29,137.25,15.3483]
["bitfinex","SOLUSD",1718806258996,0.51,137.28,137.25,15.3483]
["bitfinex","SOLUSD",1718806260194,0.17,137.27,137.22,6.0382]
["bitfinex","SOLUSD",1718806260615,20.51,137.28,137.22,6.0382]
["bitfinex","SOLUSD",1718806261620,28.09587738,137.28,137.22,6.0382]
["bitfinex","SOLUSD",1718806261925,20.51,137.28,137.22,6.0382]
["bitfinex","SOLUSD",1718806262723,0.51,137.28,137.22,6.0382]
["bitfinex","SOLUSD",1718806263293,0.17,137.29,137.22,6.0382]
["bitfinex","SOLUSD",1718806263519,7.58550154,137.3,137.22,6.0382]
["bitfinex","SOLUSD",1718806263927,0.17,137.33,137.22,6.0382]
["bitfinex","SOLUSD",1718806264133,0.17,137.32,137.22,6.0382]
["bitfinex","SOLUSD",1718806264410,8.26553149,137.32,137.22,6.0382]
["bitfinex","SOLUSD",1718806264617,20.0,137.31,137.22,6.0382]
["bitfinex","SOLUSD",1718806264825,7.2857,137.26,137.2,16.0984]
["bitfinex","SOLUSD",1718806265023,7.2859,137.25,137.2,16.0984]
["bitfinex","SOLUSD",1718806265204,7.2861,137.25,137.2,16.0984]
["bitfinex","SOLUSD",1718806265525,27.2869,137.24,137.2,16.0984]
["bitfinex","SOLUSD",1718806265727,0.17,137.23,137.2,16.0984]
["bitfinex","SOLUSD",1718806265906,7.2856,137.26,137.2,16.0984]
["bitfinex","SOLUSD",1718806266213,0.17,137.24,137.2,16.0984]
["bitfinex","SOLUSD",1718806267405,20.51,137.25,137.2,16.0984]
["bitfinex","SOLUSD",1718806267610,0.17,137.24,137.2,16.0984]
["bitfinex","SOLUSD",1718806268108,0.17,137.24,137.18,6.2271]
["bitfinex","SOLUSD",1718806268418,7.2888,137.2,137.14,22.4626]
["bitfinex","SOLUSD",1718806269525,27.9693,137.19,137.1,22.4626]
["bitfinex","SOLUSD",1718806269821,27.9691,137.19,137.1,22.4626]
["bitfinex","SOLUSD",1718806270224,0.17,137.17,137.1,22.4626]
["bitfinex","SOLUSD",1718806270621,0.68,137.17,137.1,22.4626]
["bitfinex","SOLUSD",1718806270805,20.68,137.17,137.1,22.4626]
["bitfinex","SOLUSD",1718806271523,20.34,137.17,137.1,22.4626]
["bitfinex","SOLUSD",1718806271723,0.34,137.17,137.1,22.4626]
["bitfinex","SOLUSD",1718806271910,0.17,137.16,137.1,22.4626]
["bitfinex","SOLUSD",1718806272116,0.68,137.16,137.1,22.4626]
["bitfinex","SOLUSD",1718806272412,7.971,137.16,137.1,22.4626]
["bitfinex","SOLUSD",1718806272604,0.68,137.16,137.1,22.4626]
["bitfinex","SOLUSD",1718806272929,27.9708,137.16,137.1,22.4626]
["bitfinex","SOLUSD",1718806273223,7.2924,137.13,137.1,15.8374]
["bitfinex","SOLUSD",1718806273402,7.2924,137.13,137.07,22.76]
["bitfinex","SOLUSD",1718806273603,0.68,137.14,137.07,22.76]
["bitfinex","SOLUSD",1718806274322,0.17,137.11,137.07,22.76]
["bitfinex","SOLUSD",1718806274509,20.68,137.11,137.07,22.76]
["bitfinex","SOLUSD",1718806275220,7.9737,137.11,137.07,22.76]
["bitfinex","SOLUSD",1718806275823,7.2942,137.1,137.03,21.4088]
["bitfinex","SOLUSD",1718806276130,0.17,137.06,137.03,21.4088]
["bitfinex","SOLUSD",1718806276348,0.68,137.06,137.03,15.022]
["bitfinex","SOLUSD",1718806276510,20.68,137.06,137.03,15.022]
["bitfinex","SOLUSD",1718806276828,1.68622267,137.11,137.03,15.022]
["bitfinex","SOLUSD",1718806277014,0.34,137.1,137.03,15.022]
["bitfinex","SOLUSD",1718806277219,7.6341,137.1,137.03,15.022]
["bitfinex","SOLUSD",1718806277531,20.0,137.09,137.06,7.2957]
["bitfinex","SOLUSD",1718806277714,0.34,137.1,137.07,7.2953]
["bitfinex","SOLUSD",1718806278026,20.0,137.12,137.08,7.2949]
["bitfinex","SOLUSD",1718806278330,7.2914,137.15,137.09,7.2941]
["bitfinex","SOLUSD",1718806278514,7.2914,137.15,137.04,6.3868]
["bitfinex","SOLUSD",1718806278515,20.0,137.14,137.04,6.3868]
["bitfinex","SOLUSD",1718806278718,20.0,137.14,137.07,7.2952]
["bitfinex","SOLUSD",1718806278719,7.2925,137.13,137.07,7.2952]
["bitfinex","SOLUSD",1718806279024,20.0,137.12,137.09,7.2943]
["bitfinex","SOLUSD",1718806279526,20.0,137.14,137.07,7.2952]
["bitfinex","SOLUSD",1718806279725,7.293,137.12,137.06,7.2958]
["bitfinex","SOLUSD",1718806279928,20.0,137.11,137.04,13.6836]
["bitfinex","SOLUSD",1718806280143,0.17,137.1,137.04,6.3868]
["bitfinex","SOLUSD",1718806280435,0.17,137.11,137.04,6.3868]
["bitfinex","SOLUSD",1718806280618,0.34,137.11,137.07,7.2951]
["bitfinex","SOLUSD",1718806280935,7.8029,137.12,137.06,7.2958]
["bitfinex","SOLUSD",1718806281127,0.34,137.11,137.06,7.2958]
["bitfinex","SOLUSD",1718806281427,20.34,137.11,137.06,7.2958]
["bitfinex","SOLUSD",1718806281615,27.6334,137.11,137.06,7.2958]
["bitfinex","SOLUSD",1718806282023,20.34,137.11,137.07,7.2954]
["bitfinex","SOLUSD",1718806282331,0.17,137.12,137.09,7.2941]
["bitfinex","SOLUSD",1718806282833,0.34,137.13,137.09,7.2941]
["bitfinex","SOLUSD",1718806283220,7.57603383,137.16,137.11,7.2929]
["bitfinex","SOLUSD",1718806283419,20.0,137.15,137.1,15.022]
["bitfinex","SOLUSD",1718806283617,7.2896,137.19,137.13,7.292]
["bitfinex","SOLUSD",1718806283822,20.0,137.18,137.13,7.292]
["bitfinex","SOLUSD",1718806284028,27.57440775,137.18,137.13,7.292]
["bitfinex","SOLUSD",1718806284420,34.86410775,137.18,137.13,7.292]
["bitfinex","SOLUSD",1718806284719,27.57440775,137.18,137.11,6.3868]
["bitfinex","SOLUSD",1718806286631,7.57440775,137.18,137.11,6.3868]
["bitfinex","SOLUSD",1718806287943,0.17,137.19,137.18,1.52559225]
["bitfinex","SOLUSD",1718806288150,20.68,137.19,137.18,1.52559225]
["bitfinex","SOLUSD",1718806288439,20.17,137.19,137.18,1.52559225]
["bitfinex","SOLUSD",1718806288611,0.17,137.2,137.18,1.52559225]
["bitfinex","SOLUSD",1718806289114,27.2881,137.21,137.18,1.52559225]
["bitfinex","SOLUSD",1718806289543,20.0,137.21,137.18,1.52559225]
["bitfinex","SOLUSD",1718806289745,7.2866,137.24,137.18,1.52559225]
["bitfinex","SOLUSD",1718806289913,275.1125,137.27,137.18,1.52559225]
["bitfinex","SOLUSD",1718806289914,20.0,137.23,137.18,1.52559225]
["bitfinex","SOLUSD",1718806290241,7.2862,137.25,137.18,1.52559225]
["bitfinex","SOLUSD",1718806290242,7.2862,137.25,137.18,7.92969225]
["bitfinex","SOLUSD",1718806290535,275.1125,137.27,137.18,7.92969225]
["bitfinex","SOLUSD",1718806290536,7.2865,137.24,137.18,7.92969225]
["bitfinex","SOLUSD",1718806290711,7.2871,137.23,137.18,7.92969225]
["bitfinex","SOLUSD",1718806290916,7.2867,137.24,137.18,7.92969225]
["bitfinex","SOLUSD",1718806291318,7.2861,137.25,137.18,7.92969225]
["bitfinex","SOLUSD",1718806291651,20.34,137.24,137.18,7.92969225]
["bitfinex","SOLUSD",1718806292140,27.6266,137.24,137.18,7.92969225]
["bitfinex","SOLUSD",1718806292349,20.34,137.24,137.18,1.52559225]
["bitfinex","SOLUSD",1718806292521,0.17,137.23,137.18,1.52559225]
["bitfinex","SOLUSD",1718806292725,7.2883,137.21,137.18,1.52559225]
["bitfinex","SOLUSD",1718806293234,7.2891,137.19,137.18,1.52559225]
["bitfinex","SOLUSD",1718806293428,20.68,137.19,137.18,1.52559225]
["bitfinex","SOLUSD",1718806294221,20.0,137.19,137.18,1.52559225]
["bitfinex","SOLUSD",1718806294646,0.17,137.22,137.18,1.52559225]
["bitfinex","SOLUSD",1718806294946,20.68,137.23,137.18,1.52559225]
["bitfinex","SOLUSD",1718806296054,7.57122641,137.27,137.19,15.5892]
["bitfinex","SOLUSD",1718806296228,20.0,137.26,137.19,15.5892]
["bitfinex","SOLUSD",1718806296423,7.2846,137.28,137.19,15.5892]
["bitfinex","SOLUSD",1718806296750,20.0,137.27,137.19,15.5892]
["bitfinex","SOLUSD",1718806297051,20.0,137.27,137.18,1.52559225]
["bitfinex","SOLUSD",1718806297052,39.9184,137.26,137.18,1.52559225]
["bitfinex","SOLUSD",1718806297240,20.0,137.25,137.18,1.52559225]
["bitfinex","SOLUSD",1718806297551,7.4591,137.19,137.18,1.52559225]
["bitfinex","SOLUSD",1718806297718,27.9691,137.19,137.18,1.52559225]
["bitfinex","SOLUSD",1718806300338,79.1538,137.19,137.18,1.52559225]
["bitfinex","SOLUSD",1718806300635,95.5198,137.19,137.18,1.52559225]
["bitfinex","SOLUSD",1718806301429,50.5198,137.19,137.18,1.52559225]
["bitfinex","SOLUSD",1718806302732,95.5198,137.19,137.18,1.52559225]
["bitfinex","SOLUSD",1718806303746,125.5198,137.19,137.18,1.52559225]
["bitfinex","SOLUSD",1718806304125,0.17,137.12,137.08,6.0403]
["bitfinex","SOLUSD",1718806304325,20.51,137.12,137.08,6.0403]
["bitfinex","SOLUSD",1718806304737,20.51,137.12,137.08,13.3352]
["bitfinex","SOLUSD",1718806305133,0.51,137.12,137.08,13.3352]
["bitfinex","SOLUSD",1718806305335,0.51,137.12,137.07,16.6561]
["bitfinex","SOLUSD",1718806305636,0.17,137.11,137.07,23.9513]
["bitfinex","SOLUSD",1718806305944,0.17,137.1,137.08,7.2948]
["bitfinex","SOLUSD",1718806306258,0.34,137.1,137.08,7.2948]
["bitfinex","SOLUSD",1718806306425,20.0,137.11,137.09,7.2944]
["bitfinex","SOLUSD",1718806306633,0.34,137.12,137.09,7.2944]
["bitfinex","SOLUSD",1718806306848,20.17,137.13,137.1,7.2939]
["bitfinex","SOLUSD",1718806307144,0.17,137.13,137.1,7.2939]
["bitfinex","SOLUSD",1718806307354,0.17,137.12,137.04,6.5756]
["bitfinex","SOLUSD",1718806307540,0.17,137.09,137.04,6.5756]
["bitfinex","SOLUSD",1718806307725,20.68,137.09,137.04,6.5756]
["bitfinex","SOLUSD",1718806307924,20.68,137.09,137.04,13.8722]
["bitfinex","SOLUSD",1718806308150,20.68,137.09,137.04,13.8725]
["bitfinex","SOLUSD",1718806308446,27.2951,137.08,137.04,6.5756]
["bitfinex","SOLUSD",1718806308632,0.68,137.09,137.03,15.8174]
["bitfinex","SOLUSD",1718806308633,0.17,137.07,137.03,15.8174]
["bitfinex","SOLUSD",1718806308951,0.34,137.08,137.03,23.1149]
["bitfinex","SOLUSD",1718806309125,0.17,137.07,137.03,23.1149]
["bitfinex","SOLUSD",1718806310938,0.17,137.07,137.04,7.297]
["bitfinex","SOLUSD",1718806311136,20.34,137.09,137.03,15.8174]
["bitfinex","SOLUSD",1718806311335,20.0,137.08,137.05,7.2965]
["bitfinex","SOLUSD",1718806311535,0.17,137.07,137.03,15.8174]
["bitfinex","SOLUSD",1718806312044,0.17,137.07,137.03,23.1147]
["bitfinex","SOLUSD",1718806312239,0.34,137.07,137.0,6.3639]
["bitfinex","SOLUSD",1718806312441,0.34,137.06,137.02,7.2981]
["bitfinex","SOLUSD",1718806313047,0.34,137.06,137.0,6.3639]
["bitfinex","SOLUSD",1718806313240,0.17,137.07,137.03,7.2974]
["bitfinex","SOLUSD",1718806313442,0.34,137.07,137.03,7.2974]
["bitfinex","SOLUSD",1718806313855,0.34,137.07,137.04,7.297]
["bitfinex","SOLUSD",1718806314244,0.34,137.07,137.03,7.2974]
["bitfinex","SOLUSD",1718806314437,0.34,137.07,137.04,7.297]
["bitfinex","SOLUSD",1718806314632,0.17,137.08,137.0,6.3639]
["bitfinex","SOLUSD",1718806314839,0.17,137.08,136.96,13.6652]
["bitfinex","SOLUSD",1718806314840,7.2983,137.02,136.96,13.6652]
["bitfinex","SOLUSD",1718806315047,20.68,137.01,136.96,13.6652]
["bitfinex","SOLUSD",1718806315352,27.9788,137.01,136.96,6.3639]
["bitfinex","SOLUSD",1718806315565,20.68,137.01,136.96,6.3639]
["bitfinex","SOLUSD",1718806316464,0.68,137.01,136.95,16.5307]
["bitfinex","SOLUSD",1718806316873,7.9788,137.01,136.95,23.8323]
["bitfinex","SOLUSD",1718806317441,0.68,137.01,136.95,16.5307]
["bitfinex","SOLUSD",1718806317840,27.2976,137.04,136.95,16.5307]
["bitfinex","SOLUSD",1718806318138,7.2977,137.03,136.97,7.3006]
["bitfinex","SOLUSD",1718806318375,20.0,137.02,136.97,7.3006]
["bitfinex","SOLUSD",1718806318853,20.0,137.02,136.96,7.3011]
["bitfinex","SOLUSD",1718806319039,20.0,137.04,136.96,7.3011]
["bitfinex","SOLUSD",1718806319240,0.17,137.03,136.96,7.3011]
["bitfinex","SOLUSD",1718806319440,0.17,137.01,136.96,7.3011]
["bitfinex","SOLUSD",1718806319648,0.17,137.01,136.95,16.5307]
["bitfinex","SOLUSD",1718806319649,27.9787,137.01,136.95,23.8324]
["bitfinex","SOLUSD",1718806319857,7.2993,137.0,136.95,16.5307]
["bitfinex","SOLUSD",1718806320042,7.9791,137.01,136.95,23.8326]
["bitfinex","SOLUSD",1718806320241,7.9791,137.01,136.96,7.3013]
["bitfinex","SOLUSD",1718806320445,7.2978,137.03,136.97,7.3008]
["bitfinex","SOLUSD",1718806320643,0.17,137.01,136.97,7.3008]
["bitfinex","SOLUSD",1718806320943,20.0,137.01,136.97,7.3004]
["bitfinex","SOLUSD",1718806321149,20.0,137.01,136.96,7.3012]
["bitfinex","SOLUSD",1718806321451,20.0,137.01,136.95,16.5307]
["bitfinex","SOLUSD",1718806321659,20.0,137.04,136.95,16.5307]
["bitfinex","SOLUSD",1718806321842,27.2976,137.04,136.98,7.3002]
["bitfinex","SOLUSD",1718806322043,7.2982,137.02,136.96,7.3012]
["bitfinex","SOLUSD",1718806322238,7.2989,137.01,136.95,16.5307]
["bitfinex","SOLUSD",1718806322438,7.2983,137.02,136.97,7.3008]
["bitfinex","SOLUSD",1718806322667,7.2983,137.02,136.96,7.3012]
["bitfinex","SOLUSD",1718806322840,7.4678,137.03,136.97,7.3008]
["bitfinex","SOLUSD",1718806323039,20.0,137.04,136.95,16.5307]
["bitfinex","SOLUSD",1718806323243,7.60858129,137.06,136.95,16.5307]
["bitfinex","SOLUSD",1718806323560,20.0,137.05,136.95,16.5307]
["bitfinex","SOLUSD",1718806323757,7.2974,137.04,136.98,7.2999]
["bitfinex","SOLUSD",1718806324357,0.17,137.04,136.99,7.2997]
["bitfinex","SOLUSD",1718806324571,7.2987,137.02,136.96,7.3013]
["bitfinex","SOLUSD",1718806324771,20.0,137.01,136.98,7.3]
["bitfinex","SOLUSD",1718806324968,20.0,137.01,136.95,16.5307]
["bitfinex","SOLUSD",1718806325344,7.60858129,137.06,136.95,60.4007]
["bitfinex","SOLUSD",1718806325681,280.02333246,137.09,136.97,6.1543]
["bitfinex","SOLUSD",1718806325975,20.0,137.08,137.03,7.2974]
["bitfinex","SOLUSD",1718806326165,23.12333246,137.09,137.02,7.2981]
["bitfinex","SOLUSD",1718806326344,23.12333246,137.09,136.97,6.1543]
["bitfinex","SOLUSD",1718806327383,20.0,137.08,136.97,6.1543]
["bitfinex","SOLUSD",1718806327879,0.17,137.05,137.0,7.2989]
["bitfinex","SOLUSD",1718806328050,20.51,137.05,137.0,7.2989]
["bitfinex","SOLUSD",1718806328582,27.8067,137.05,136.99,7.2997]
["bitfinex","SOLUSD",1718806328773,20.51,137.05,137.0,7.2992]
["bitfinex","SOLUSD",1718806329457,20.0,137.05,136.97,6.1543]
["bitfinex","SOLUSD",1718806329663,20.0,137.07,136.97,6.1543]
["bitfinex","SOLUSD",1718806330057,20.0,137.08,137.04,7.297]
["bitfinex","SOLUSD",1718806330562,20.0,137.08,136.99,59.5152]
["bitfinex","SOLUSD",1718806330749,7.2929,137.12,137.06,7.2957]
["bitfinex","SOLUSD",1718806331352,7.2934,137.11,137.04,7.2966]
["bitfinex","SOLUSD",1718806331547,23.11813246,137.13,136.99,15.6452]
["bitfinex","SOLUSD",1718806331851,7.2958,137.07,137.02,7.2981]
["bitfinex","SOLUSD",1718806332060,7.2952,137.08,137.02,7.2981]
["bitfinex","SOLUSD",1718806332257,20.0,137.07,137.03,7.2975]
["bitfinex","SOLUSD",1718806332970,0.17,137.07,137.03,7.2975]
["bitfinex","SOLUSD",1718806333164,0.51,137.07,137.03,7.2975]
["bitfinex","SOLUSD",1718806333469,20.0,137.08,137.03,7.2975]
["bitfinex","SOLUSD",1718806334859,20.0,137.08,137.05,7.2964]
["bitfinex","SOLUSD",1718806335171,20.0,137.1,136.99,59.5152]
["bitfinex","SOLUSD",1718806335478,20.0,137.12,137.07,7.2954]
["bitfinex","SOLUSD",1718806336070,7.2931,137.12,137.06,7.2959]
["bitfinex","SOLUSD",1718806336249,7.2934,137.11,137.05,7.2963]
["bitfinex","SOLUSD",1718806336451,7.2934,137.11,137.06,7.296]
["bitfinex","SOLUSD",1718806336675,7.2934,137.11,137.05,7.2963]
["bitfinex","SOLUSD",1718806337753,0.68,137.12,137.02,0.17]
["bitfinex","SOLUSD",1718806337947,0.51,137.12,137.02,0.68]
["bitfinex","SOLUSD",1718806338154,14.33895668,137.15,137.04,0.17]
["bitfinex","SOLUSD",1718806338486,7.60162422,137.15,137.11,7.2933]
["bitfinex","SOLUSD",1718806338774,7.2905,137.17,137.12,7.2927]
["bitfinex","SOLUSD",1718806338986,20.0,137.16,137.12,7.2927]
["bitfinex","SOLUSD",1718806339153,20.0,137.16,137.1,15.7873]
["bitfinex","SOLUSD",1718806339154,6.73733246,137.19,137.1,15.7873]
["bitfinex","SOLUSD",1718806339348,27.29,137.18,137.1,15.7873]
["bitfinex","SOLUSD",1718806339671,7.2903,137.17,137.1,15.7873]
["bitfinex","SOLUSD",1718806339872,27.2897,137.18,137.1,15.7873]
["bitfinex","SOLUSD",1718806340255,7.2903,137.17,137.1,15.7873]
["bitfinex","SOLUSD",1718806340678,7.8007,137.16,137.1,15.7873]
["bitfinex","SOLUSD",1718806341178,20.17,137.18,137.1,15.7873]
["bitfinex","SOLUSD",1718806342153,27.2898,137.18,137.1,15.7873]
["bitfinex","SOLUSD",1718806344161,7.4602,137.17,137.1,15.7873]
["bitfinex","SOLUSD",1718806344362,20.34,137.16,137.1,15.7873]
["bitfinex","SOLUSD",1718806344771,20.0,137.16,137.1,15.7873]
["bitfinex","SOLUSD",1718806344972,7.8017,137.15,137.1,15.7873]
["bitfinex","SOLUSD",1718806345283,0.17,137.14,137.1,15.7873]
["bitfinex","SOLUSD",1718806345590,0.17,137.14,137.09,6.2178]
["bitfinex","SOLUSD",1718806345591,0.51,137.15,137.09,6.2178]
["bitfinex","SOLUSD",1718806346094,27.8013,137.15,137.09,6.2178]
["bitfinex","SOLUSD",1718806346296,7.8013,137.15,137.09,6.2178]
["bitfinex","SOLUSD",1718806347192,7.4618,137.14,137.07,16.4764]
["bitfinex","SOLUSD",1718806347499,0.17,137.14,137.07,16.4764]
["bitfinex","SOLUSD",1718806347732,20.17,137.14,137.07,16.4764]
["bitfinex","SOLUSD",1718806348306,0.17,137.14,137.07,16.4764]
["bitfinex","SOLUSD",1718806348471,0.34,137.14,137.07,16.4764]
["bitfinex","SOLUSD",1718806348981,0.17,137.14,137.07,16.4764]
["bitfinex","SOLUSD",1718806349185,0.68,137.15,137.07,16.4764]
["bitfinex","SOLUSD",1718806349887,7.9715,137.15,137.07,16.4764]
["bitfinex","SOLUSD",1718806350096,20.0,137.14,137.07,16.4764]
["bitfinex","SOLUSD",1718806350274,7.2933,137.12,137.06,6.1306]
["bitfinex","SOLUSD",1718806350481,27.8038,137.11,137.05,16.01]
["bitfinex","SOLUSD",1718806350678,0.51,137.11,137.05,16.01]
["bitfinex","SOLUSD",1718806350874,20.51,137.11,137.05,16.01]
["bitfinex","SOLUSD",1718806351696,20.0,137.11,137.05,16.01]
["bitfinex","SOLUSD",1718806351890,20.17,137.13,137.05,16.01]
["bitfinex","SOLUSD",1718806352093,20.17,137.13,137.08,7.2948]
["bitfinex","SOLUSD",1718806352285,27.4625,137.13,137.07,7.2953]
["bitfinex","SOLUSD",1718806353197,20.17,137.13,137.05,16.01]
["bitfinex","SOLUSD",1718806353391,20.0,137.12,137.09,7.2941]
["bitfinex","SOLUSD",1718806353585,0.17,137.13,137.09,7.2941]
["bitfinex","SOLUSD",1718806353790,0.34,137.13,137.08,7.2948]
["bitfinex","SOLUSD",1718806355076,7.6323,137.13,137.08,7.2948]
["bitfinex","SOLUSD",1718806355389,20.0,137.12,137.08,7.2948]
["bitfinex","SOLUSD",1718806356093,0.51,137.11,137.05,16.01]
["bitfinex","SOLUSD",1718806356291,7.2939,137.1,137.05,23.3062]
["bitfinex","SOLUSD",1718806356602,0.68,137.11,137.07,7.2955]
["bitfinex","SOLUSD",1718806356819,20.68,137.11,137.07,7.2955]
["bitfinex","SOLUSD",1718806357284,20.17,137.11,137.07,7.2955]
["bitfinex","SOLUSD",1718806357478,20.0,137.12,137.05,16.01]
["bitfinex","SOLUSD",1718806357688,20.17,137.14,137.09,7.2941]
["bitfinex","SOLUSD",1718806357887,27.8018,137.14,137.09,7.2941]
["bitfinex","SOLUSD",1718806358086,27.8018,137.14,137.05,16.01]
["bitfinex","SOLUSD",1718806358287,27.8018,137.14,137.09,7.2941]
["bitfinex","SOLUSD",1718806359505,7.2923,137.13,137.08,7.2947]
["bitfinex","SOLUSD",1718806359682,20.0,137.12,137.08,7.2947]
["bitfinex","SOLUSD",1718806360182,20.0,137.12,137.07,7.2952]
["bitfinex","SOLUSD",1718806360505,7.6337,137.11,137.06,7.2957]
["bitfinex","SOLUSD",1718806360684,7.8037,137.11,137.06,7.2957]
["bitfinex","SOLUSD",1718806361004,0.51,137.11,137.06,7.2957]
["bitfinex","SOLUSD",1718806361384,0.51,137.11,137.07,7.2955]
["bitfinex","SOLUSD",1718806362278,0.51,137.11,137.06,7.2958]
["bitfinex","SOLUSD",1718806362481,7.2948,137.09,137.03,6.0766]
["bitfinex","SOLUSD",1718806362807,7.2948,137.09,137.03,7.2974]
["bitfinex","SOLUSD",1718806362985,7.2948,137.09,137.04,7.2971]
["bitfinex","SOLUSD",1718806363399,7.4641,137.1,137.05,7.2964]
["bitfinex","SOLUSD",1718806363704,20.0,137.09,137.01,16.1689]
["bitfinex","SOLUSD",1718806363884,0.51,137.11,137.01,16.1689]
["bitfinex","SOLUSD",1718806364079,0.51,137.11,137.02,0.17]
["bitfinex","SOLUSD",1718806364399,0.51,137.11,137.05,7.2964]
["bitfinex","SOLUSD",1718806364600,0.51,137.11,137.01,16.1689]
["bitfinex","SOLUSD",1718806364601,0.17,137.1,137.01,16.1689]
["bitfinex","SOLUSD",1718806364899,0.17,137.1,137.05,7.2963]
["bitfinex","SOLUSD",1718806365105,0.17,137.1,137.06,7.296]
["bitfinex","SOLUSD",1718806365282,20.17,137.1,137.06,7.296]
["bitfinex","SOLUSD",1718806365477,20.0,137.1,137.07,7.2955]
["bitfinex","SOLUSD",1718806365690,7.57891594,137.13,137.02,0.17]
["bitfinex","SOLUSD",1718806366009,0.17,137.12,137.08,7.2947]
["bitfinex","SOLUSD",1718806366502,7.463,137.12,137.07,7.2953]
["bitfinex","SOLUSD",1718806368189,0.17,137.12,137.08,7.2949]
["bitfinex","SOLUSD",1718806368499,20.17,137.12,137.08,7.2949]
["bitfinex","SOLUSD",1718806369205,0.17,137.13,137.02,0.68]
["bitfinex","SOLUSD",1718806369393,0.17,137.14,137.02,0.68]
["bitfinex","SOLUSD",1718806369394,0.34,137.14,137.02,0.68]
["bitfinex","SOLUSD",1718806369602,20.34,137.14,137.1,7.2936]
["bitfinex","SOLUSD",1718806371003,20.0,137.14,137.1,7.2936]
["bitfinex","SOLUSD",1718806371406,20.0,137.14,137.04,0.17]
["bitfinex","SOLUSD",1718806371598,20.0,137.14,137.04,0.68]
["bitfinex","SOLUSD",1718806372085,20.0,137.14,137.1,7.2939]
["bitfinex","SOLUSD",1718806372427,20.0,137.14,137.09,7.2943]
["bitfinex","SOLUSD",1718806372607,20.0,137.14,137.1,7.2937]
["bitfinex","SOLUSD",1718806373305,20.0,137.14,137.04,0.68]
["bitfinex","SOLUSD",1718806377613,7.2951,137.08,137.01,16.1689]
["bitfinex","SOLUSD",1718806378017,7.2951,137.08,137.03,7.2974]
["bitfinex","SOLUSD",1718806379012,7.2946,137.09,137.03,7.2974]
["bitfinex","SOLUSD",1718806379212,16.2527,137.07,136.95,4.52037628]
["bitfinex","SOLUSD",1718806379392,0.17,137.05,136.95,4.52037628]
["bitfinex","SOLUSD",1718806379705,0.17,137.05,136.97,7.3006]
["bitfinex","SOLUSD",1718806379706,7.2978,137.03,136.97,7.3006]
["bitfinex","SOLUSD",1718806379911,7.2978,137.03,136.95,0.7133]
["bitfinex","SOLUSD",1718806379912,0.17,137.03,136.98,7.3003]
["bitfinex","SOLUSD",1718806380214,34.3499,137.03,136.98,7.3003]
["bitfinex","SOLUSD",1718806380399,27.0521,137.03,136.99,7.2996]
["bitfinex","SOLUSD",1718806380719,26.8821,137.03,136.99,7.2996]
["bitfinex","SOLUSD",1718806380921,26.5421,137.03,136.95,0.7133]
["bitfinex","SOLUSD",1718806381423,26.5421,137.03,136.98,7.3001]
["bitfinex","SOLUSD",1718806382109,26.5421,137.03,136.99,7.2997]
["bitfinex","SOLUSD",1718806383623,7.9783,137.02,136.96,7.3011]
["bitfinex","SOLUSD",1718806384819,20.0,137.01,136.96,7.3011]
["bitfinex","SOLUSD",1718806385204,15.6317,137.0,136.95,0.7133]
["bitfinex","SOLUSD",1718806385411,23.1012,137.0,136.95,0.7133]
["bitfinex","SOLUSD",1718806385603,23.1012,137.0,136.95,8.0149]
["bitfinex","SOLUSD",1718806385604,15.8017,137.0,136.95,8.0149]
["bitfinex","SOLUSD",1718806385800,15.8017,137.0,136.95,0.7133]
["bitfinex","SOLUSD",1718806386005,7.4706,136.98,136.95,0.7133]
["bitfinex","SOLUSD",1718806386220,20.0,136.97,136.95,0.7133]
["bitfinex","SOLUSD",1718806386807,6.2775,136.97,136.95,0.7133]
["bitfinex","SOLUSD",1718806387524,0.17,136.96,136.95,0.7133]
["bitfinex","SOLUSD",1718806387744,20.68,136.96,136.95,0.7133]
["bitfinex","SOLUSD",1718806388042,27.9814,136.96,136.95,0.7133]
["bitfinex","SOLUSD",1718806388209,65.8037,136.96,136.82,15.594]
["bitfinex","SOLUSD",1718806388528,7.3023,136.95,136.89,7.3046]
["bitfinex","SOLUSD",1718806388719,20.51,136.94,136.9,7.3041]
["bitfinex","SOLUSD",1718806388916,20.0,136.93,136.88,7.3056]
["bitfinex","SOLUSD",1718806389110,0.17,136.92,136.88,7.3055]
["bitfinex","SOLUSD",1718806389304,0.17,136.9,136.85,7.307]
["bitfinex","SOLUSD",1718806389505,0.51,136.9,136.85,7.307]
["bitfinex","SOLUSD",1718806389821,7.9846,136.9,136.84,7.3075]
["bitfinex","SOLUSD",1718806390130,20.0,136.9,136.82,15.594]
["bitfinex","SOLUSD",1718806390508,20.0,136.9,136.85,7.3071]
["bitfinex","SOLUSD",1718806390711,0.17,136.88,136.83,7.3079]
["bitfinex","SOLUSD",1718806391153,0.17,136.88,136.84,7.3076]
["bitfinex","SOLUSD",1718806391427,20.0,136.9,136.85,7.3068]
["bitfinex","SOLUSD",1718806391636,27.3047,136.9,136.78,42.293]
["bitfinex","SOLUSD",1718806391811,20.0,136.9,136.85,7.3071]
["bitfinex","SOLUSD",1718806392011,20.0,136.9,136.86,7.3065]
["bitfinex","SOLUSD",1718806393049,20.0,136.9,136.85,7.307]
["bitfinex","SOLUSD",1718806393222,0.17,136.89,136.82,7.3084]
["bitfinex","SOLUSD",1718806393408,0.68,136.89,136.83,7.3082]
["bitfinex","SOLUSD",1718806393744,21.3972,136.95,136.82,26.87]
["bitfinex","SOLUSD",1718806394025,20.0,136.94,136.82,26.87]
["bitfinex","SOLUSD",1718806394227,20.0,136.94,136.78,108.113]
["bitfinex","SOLUSD",1718806394228,65.1272,136.94,136.78,15.423]
["bitfinex","SOLUSD",1718806394420,7.3036,136.92,136.86,7.3067]
["bitfinex","SOLUSD",1718806394614,46.87,136.94,136.8,26.87]
["bitfinex","SOLUSD",1718806394815,20.0,136.94,136.81,0.34]
["bitfinex","SOLUSD",1718806395030,7.3034,136.93,136.82,0.17]
["bitfinex","SOLUSD",1718806395215,20.0,136.92,136.82,0.34]
["bitfinex","SOLUSD",1718806395830,20.0,136.92,136.88,7.3056]
["bitfinex","SOLUSD",1718806396025,20.0,136.93,136.89,7.3049]
["bitfinex","SOLUSD",1718806396229,20.17,136.94,136.89,7.3049]
["bitfinex","SOLUSD",1718806396538,21.3972,136.95,136.85,0.17]
["bitfinex","SOLUSD",1718806396710,21.3972,136.95,136.91,7.304]
["bitfinex","SOLUSD",1718806397415,6.1743,136.95,136.85,0.68]
["bitfinex","SOLUSD",1718806397619,6.1743,136.95,136.92,7.3031]
["bitfinex","SOLUSD",1718806397819,6.73733246,136.98,136.95,7.3017]
["bitfinex","SOLUSD",1718806398019,22.2079,136.99,136.95,7.3017]
["bitfinex","SOLUSD",1718806398731,22.2079,136.99,136.96,7.3013]
["bitfinex","SOLUSD",1718806398933,6.4441,136.99,136.9,0.17]
["bitfinex","SOLUSD",1718806399111,6.4441,136.99,136.9,0.68]
["bitfinex","SOLUSD",1718806399316,6.4441,136.99,136.97,7.3005]
["bitfinex","SOLUSD",1718806399536,6.4441,136.99,136.9,0.68]
["bitfinex","SOLUSD",1718806399735,6.4441,136.99,136.96,7.3013]
["bitfinex","SOLUSD",1718806400338,6.4441,136.99,136.97,7.3008]
["bitfinex","SOLUSD",1718806400540,6.4441,136.99,136.9,51.0227]
["bitfinex","SOLUSD",1718806400718,6.4441,136.99,136.96,7.3011]
["bitfinex","SOLUSD",1718806400914,6.4441,136.99,136.9,0.17]
["bitfinex","SOLUSD",1718806401122,27.3004,136.98,136.93,7.3029]
["bitfinex","SOLUSD",1718806401446,20.0,136.98,136.94,7.3021]
["bitfinex","SOLUSD",1718806401624,6.4441,136.99,136.89,0.34]
["bitfinex","SOLUSD",1718806401823,6.4441,136.99,136.9,26.87]
["bitfinex","SOLUSD",1718806402021,6.4441,136.99,136.96,7.301]
["bitfinex","SOLUSD",1718806402230,6.4441,136.99,136.97,7.3006]
["bitfinex","SOLUSD",1718806402539,21.8392,137.02,136.98,7.3003]
["bitfinex","SOLUSD",1718806402744,21.8392,137.02,137.0,7.2991]
["bitfinex","SOLUSD",1718806403244,21.8392,137.02,136.99,7.2997]
["bitfinex","SOLUSD",1718806403420,6.33,137.02,136.92,0.17]
["bitfinex","SOLUSD",1718806403736,21.9985,137.06,136.94,50.4323]
["bitfinex","SOLUSD",1718806403938,21.9985,137.06,136.95,64.38]
["bitfinex","SOLUSD",1718806404138,21.9985,137.06,137.01,7.2985]
["bitfinex","SOLUSD",1718806404321,29.2946,137.06,137.0,7.2991]
["bitfinex","SOLUSD",1718806404524,21.9985,137.06,136.94,6.5623]
["bitfinex","SOLUSD",1718806404826,21.9985,137.06,136.95,0.17]
["bitfinex","SOLUSD",1718806405028,29.2947,137.06,137.01,7.2985]
["bitfinex","SOLUSD",1718806405232,7.4666,137.05,137.0,7.299]
["bitfinex","SOLUSD",1718806405428,7.8066,137.05,136.99,7.2996]
["bitfinex","SOLUSD",1718806405629,0.34,137.05,137.0,7.2992]
["bitfinex","SOLUSD",1718806405829,0.34,137.05,136.95,0.17]
["bitfinex","SOLUSD",1718806405830,20.0,137.05,137.02,7.298]
["bitfinex","SOLUSD",1718806406644,20.0,137.05,136.95,0.34]
["bitfinex","SOLUSD",1718806406824,27.2966,137.05,137.0,7.2989]
["bitfinex","SOLUSD",1718806407032,0.34,137.04,136.99,7.2995]
["bitfinex","SOLUSD",1718806407230,7.6371,137.04,136.99,7.2995]
["bitfinex","SOLUSD",1718806407442,0.34,137.04,136.99,7.2995]
["bitfinex","SOLUSD",1718806407630,0.34,137.04,136.95,0.17]
["bitfinex","SOLUSD",1718806407840,20.0,137.05,137.0,7.2991]
["bitfinex","SOLUSD",1718806408050,20.0,137.05,136.95,0.34]
["bitfinex","SOLUSD",1718806408229,20.0,137.05,137.02,7.2978]
["bitfinex","SOLUSD",1718806408839,21.9985,137.06,137.03,7.2976]
["bitfinex","SOLUSD",1718806409551,21.9985,137.06,137.02,7.2979]
["bitfinex","SOLUSD",1718806409731,7.4669,137.05,136.95,0.17]
["bitfinex","SOLUSD",1718806409925,0.17,137.03,136.98,7.3002]
["bitfinex","SOLUSD",1718806410139,0.17,137.01,136.96,7.301]
["bitfinex","SOLUSD",1718806410330,7.2995,137.0,136.95,7.3017]
["bitfinex","SOLUSD",1718806410529,0.51,137.01,136.96,7.3011]
["bitfinex","SOLUSD",1718806410730,0.51,137.01,136.95,7.3017]
["bitfinex","SOLUSD",1718806410931,0.51,137.01,136.96,7.3013]
["bitfinex","SOLUSD",1718806410932,7.809,137.01,136.96,7.3013]
["bitfinex","SOLUSD",1718806411150,20.0,137.0,136.96,7.3013]
["bitfinex","SOLUSD",1718806411332,0.17,136.99,136.91,16.0459]
["bitfinex","SOLUSD",1718806411531,6.0746,136.98,136.95,7.3019]
["bitfinex","SOLUSD",1718806411738,6.0746,136.98,136.87,22.9241]
["bitfinex","SOLUSD",1718806411939,6.0746,136.98,136.88,26.87]
["bitfinex","SOLUSD",1718806412235,6.0746,136.98,136.97,7.3008]
["bitfinex","SOLUSD",1718806412650,6.0746,137.01,136.98,7.3003]
["bitfinex","SOLUSD",1718806412944,6.0746,137.01,136.97,7.3006]
["bitfinex","SOLUSD",1718806413147,0.17,137.0,136.9,0.34]
["bitfinex","SOLUSD",1718806413343,0.17,137.0,136.95,7.3014]
["bitfinex","SOLUSD",1718806413344,20.68,137.0,136.95,7.3014]
["bitfinex","SOLUSD",1718806413538,20.68,137.0,136.96,7.3014]
["bitfinex","SOLUSD",1718806413727,20.17,137.0,136.97,7.3007]
["bitfinex","SOLUSD",1718806413923,6.0746,137.01,136.98,7.3001]
["bitfinex","SOLUSD",1718806414442,6.0746,137.01,136.97,7.3006]
["bitfinex","SOLUSD",1718806415026,6.0746,137.01,136.98,7.3002]
["bitfinex","SOLUSD",1718806415239,6.0746,137.01,136.99,7.2996]
["bitfinex","SOLUSD",1718806416537,15.241,137.04,137.0,7.2992]
["bitfinex","SOLUSD",1718806416929,15.241,137.04,136.97,7.3004]
["bitfinex","SOLUSD",1718806417128,20.0,137.03,136.97,7.3004]
["bitfinex","SOLUSD",1718806417342,0.17,137.02,136.97,7.3004]
["bitfinex","SOLUSD",1718806417647,0.17,137.0,136.91,0.17]
["bitfinex","SOLUSD",1718806417833,0.34,137.0,136.97,7.3005]
["bitfinex","SOLUSD",1718806418043,0.17,137.0,136.97,7.3005]
["bitfinex","SOLUSD",1718806418551,0.51,137.0,136.97,7.3005]
["bitfinex","SOLUSD",1718806418730,15.241,137.04,136.99,7.2992]
["bitfinex","SOLUSD",1718806418931,20.51,137.03,137.0,7.2991]
["bitfinex","SOLUSD",1718806419143,20.51,137.03,136.99,7.2996]
["bitfinex","SOLUSD",1718806419144,20.0,137.03,136.99,7.2996]
["bitfinex","SOLUSD",1718806419951,20.0,137.03,136.94,0.17]
["bitfinex","SOLUSD",1718806420152,20.0,137.03,137.0,7.2991]
["bitfinex","SOLUSD",1718806420449,20.0,137.03,136.94,0.68]
["bitfinex","SOLUSD",1718806420635,20.0,137.03,136.99,7.2996]
["bitfinex","SOLUSD",1718806423450,15.241,137.04,136.94,0.34]
["bitfinex","SOLUSD",1718806423653,15.9705,137.07,136.96,0.17]
["bitfinex","SOLUSD",1718806423852,15.9705,137.07,137.05,7.2962]
["bitfinex","SOLUSD",1718806424150,15.9705,137.07,136.99,0.17]
["bitfinex","SOLUSD",1718806424151,6.5522,137.09,137.0,15.7032]
["bitfinex","SOLUSD",1718806424363,6.5522,137.09,137.01,0.34]
["bitfinex","SOLUSD",1718806424657,6.5522,137.09,137.06,7.2956]
["bitfinex","SOLUSD",1718806425456,6.5522,137.09,137.07,7.2953]
["bitfinex","SOLUSD",1718806425639,15.9705,137.1,137.07,7.2953]
["bitfinex","SOLUSD",1718806426040,6.5522,137.12,137.08,7.2948]
["bitfinex","SOLUSD",1718806426240,6.5522,137.12,137.01,0.17]
["bitfinex","SOLUSD",1718806426241,6.5522,137.12,137.01,0.34]
["bitfinex","SOLUSD",1718806426454,6.5522,137.12,137.03,0.17]
["bitfinex","SOLUSD",1718806426635,6.5522,137.12,137.09,7.2943]
["bitfinex","SOLUSD",1718806426832,26.87,137.15,137.03,0.34]
["bitfinex","SOLUSD",1718806426833,6.2013,137.15,137.03,0.34]
["bitfinex","SOLUSD",1718806427043,6.2013,137.15,137.11,7.2932]
["bitfinex","SOLUSD",1718806427862,6.2013,137.15,137.12,7.2925]
["bitfinex","SOLUSD",1718806428438,6.2013,137.15,137.05,0.17]
["bitfinex","SOLUSD",1718806428742,6.2013,137.15,137.05,64.21]
["bitfinex","SOLUSD",1718806428938,6.2013,137.15,137.06,0.17]
["bitfinex","SOLUSD",1718806429243,6.2013,137.15,137.06,0.51]
["bitfinex","SOLUSD",1718806430451,0.34,137.14,137.03,70.74]
["bitfinex","SOLUSD",1718806430762,20.34,137.14,137.04,0.68]
["bitfinex","SOLUSD",1718806431254,20.34,137.14,137.04,0.17]
["bitfinex","SOLUSD",1718806431449,20.34,137.14,137.0,21.8807]
["bitfinex","SOLUSD",1718806431450,27.04,137.12,137.0,21.8807]
["bitfinex","SOLUSD",1718806431655,0.51,137.11,137.0,65.7507]
["bitfinex","SOLUSD",1718806431958,20.51,137.11,137.0,65.7507]
["bitfinex","SOLUSD",1718806432354,20.51,137.11,137.0,21.8807]
["bitfinex","SOLUSD",1718806432355,0.17,137.1,137.0,21.8807]
["bitfinex","SOLUSD",1718806432936,20.34,137.11,137.07,7.2953]
["bitfinex","SOLUSD",1718806433142,20.34,137.11,137.08,7.2948]
["bitfinex","SOLUSD",1718806433342,20.34,137.11,137.07,7.2954]
["bitfinex","SOLUSD",1718806433947,20.34,137.11,137.06,7.2958]
["bitfinex","SOLUSD",1718806434157,0.34,137.1,137.06,7.296]
["bitfinex","SOLUSD",1718806434571,0.34,137.1,137.07,7.2955]
["bitfinex","SOLUSD",1718806434753,20.0,137.11,137.0,65.7507]
["bitfinex","SOLUSD",1718806435062,0.17,137.12,137.08,7.2948]
["bitfinex","SOLUSD",1718806435564,20.0,137.13,137.08,7.2948]
["bitfinex","SOLUSD",1718806435743,7.2933,137.12,137.01,0.68]
["bitfinex","SOLUSD",1718806435942,20.0,137.11,137.01,0.68]
["bitfinex","SOLUSD",1718806436155,20.0,137.11,137.07,7.2952]
["bitfinex","SOLUSD",1718806436654,6.2013,137.15,137.1,7.2934]
["bitfinex","SOLUSD",1718806436845,20.0,137.14,137.1,7.2934]
["bitfinex","SOLUSD",1718806437358,27.2921,137.14,137.09,7.2944]
["bitfinex","SOLUSD",1718806437565,27.2921,137.14,137.08,7.2947]
["bitfinex","SOLUSD",1718806437794,0.17,137.13,137.07,7.2955]
["bitfinex","SOLUSD",1718806437936,7.2938,137.11,137.06,7.2958]
["bitfinex","SOLUSD",1718806438266,7.2931,137.12,137.0,65.7507]
["bitfinex","SOLUSD",1718806438462,20.0,137.11,137.0,65.7507]
["bitfinex","SOLUSD",1718806438758,0.34,137.13,137.0,65.7507]
["bitfinex","SOLUSD",1718806438943,0.34,137.13,137.09,7.2941]
["bitfinex","SOLUSD",1718806439472,7.6325,137.13,137.08,7.2948]
["bitfinex","SOLUSD",1718806439762,0.17,137.12,137.09,7.2943]
["bitfinex","SOLUSD",1718806440242,13.79722211,137.15,137.03,0.17]
["bitfinex","SOLUSD",1718806440450,6.2013,137.15,137.12,7.2926]
["bitfinex","SOLUSD",1718806441353,6.2013,137.15,137.11,7.2932]
["bitfinex","SOLUSD",1718806441555,6.2013,137.15,137.12,7.2926]
["bitfinex","SOLUSD",1718806441756,6.2013,137.15,137.05,0.17]
["bitfinex","SOLUSD",1718806441960,6.2013,137.15,137.07,0.17]
["bitfinex","SOLUSD",1718806442170,6.2013,137.15,137.06,15.063]
["bitfinex","SOLUSD",1718806442479,6.2013,137.15,137.07,0.34]
["bitfinex","SOLUSD",1718806442678,6.2013,137.15,137.07,0.51]
["bitfinex","SOLUSD",1718806442872,16.0853,137.16,137.07,64.38]
["bitfinex","SOLUSD",1718806443045,16.0853,137.16,137.08,0.17]
["bitfinex","SOLUSD",1718806443244,16.0853,137.16,137.07,64.38]
["bitfinex","SOLUSD",1718806444275,16.0853,137.16,137.08,0.17]
["bitfinex","SOLUSD",1718806446567,22.0232,137.18,137.08,0.17]
["bitfinex","SOLUSD",1718806448468,7.59599128,137.21,137.07,43.87]
["bitfinex","SOLUSD",1718806448644,7.2892,137.19,137.07,43.87]
["bitfinex","SOLUSD",1718806448846,20.0,137.18,137.07,43.87]
["bitfinex","SOLUSD",1718806449469,27.2892,137.19,137.07,43.87]
["bitfinex","SOLUSD",1718806449876,0.68,137.18,137.08,0.17]
["bitfinex","SOLUSD",1718806450172,0.68,137.18,137.08,0.68]
["bitfinex","SOLUSD",1718806450751,7.2907,137.17,137.06,21.4269]
["bitfinex","SOLUSD",1718806451063,26.5022,137.16,137.06,21.4269]
["bitfinex","SOLUSD",1718806451579,33.7929,137.16,137.06,21.4269]
["bitfinex","SOLUSD",1718806451761,26.5022,137.16,137.06,21.4269]
["bitfinex","SOLUSD",1718806451964,26.5022,137.16,137.07,0.34]
["bitfinex","SOLUSD",1718806453158,0.17,137.15,137.06,21.4269]
["bitfinex","SOLUSD",1718806453363,15.9853,137.15,137.06,15.063]
["bitfinex","SOLUSD",1718806453557,20.0,137.14,137.06,15.063]
["bitfinex","SOLUSD",1718806453752,0.17,137.13,137.02,21.2279]
["bitfinex","SOLUSD",1718806453964,0.68,137.13,137.02,21.2279]
["bitfinex","SOLUSD",1718806454178,0.68,137.13,137.02,15.2134]
["bitfinex","SOLUSD",1718806454679,6.4604,137.1,136.99,22.3437]
["bitfinex","SOLUSD",1718806454884,6.4604,137.1,136.99,66.2137]
["bitfinex","SOLUSD",1718806455270,6.4604,137.1,137.06,7.2957]
["bitfinex","SOLUSD",1718806455583,6.4604,137.1,137.07,7.2951]
["bitfinex","SOLUSD",1718806456262,6.2904,137.1,137.0,0.17]
["bitfinex","SOLUSD",1718806456610,6.2904,137.1,137.08,7.2947]
["bitfinex","SOLUSD",1718806457165,6.2904,137.1,137.07,7.2954]
["bitfinex","SOLUSD",1718806458293,6.2904,137.1,137.08,7.2949]
["bitfinex","SOLUSD",1718806458706,6.2904,137.1,137.0,0.68]
["bitfinex","SOLUSD",1718806459070,6.2904,137.1,137.07,7.2952]
["bitfinex","SOLUSD",1718806460066,7.2948,137.09,137.03,7.2972]
["bitfinex","SOLUSD",1718806460265,15.3398,137.09,137.0,0.17]
["bitfinex","SOLUSD",1718806460778,15.3398,137.09,137.05,7.2965]
["bitfinex","SOLUSD",1718806461369,15.3398,137.09,137.0,0.17]
["bitfinex","SOLUSD",1718806461370,15.3398,137.09,137.06,7.296]
["bitfinex","SOLUSD",1718806461569,15.3398,137.09,137.05,7.2963]
["bitfinex","SOLUSD",1718806461874,20.0,137.08,137.04,7.2968]
["bitfinex","SOLUSD",1718806462075,20.17,137.08,137.04,7.2968]
["bitfinex","SOLUSD",1718806462275,27.4653,137.08,137.03,7.2974]
["bitfinex","SOLUSD",1718806462483,20.17,137.08,137.03,7.2974]
["bitfinex","SOLUSD",1718806462685,20.0,137.08,136.99,15.9779]
["bitfinex","SOLUSD",1718806462988,20.0,137.08,137.06,7.296]
["bitfinex","SOLUSD",1718806465963,20.0,137.08,137.05,7.2963]
["bitfinex","SOLUSD",1718806466367,20.0,137.08,136.99,15.9779]
["bitfinex","SOLUSD",1718806466774,0.68,137.07,136.96,21.1206]
["bitfinex","SOLUSD",1718806466982,7.9758,137.07,136.96,21.1206]
["bitfinex","SOLUSD",1718806467276,6.5059,137.04,136.92,15.0271]
["bitfinex","SOLUSD",1718806467687,6.5059,137.04,137.0,7.2992]
["bitfinex","SOLUSD",1718806468284,0.17,137.03,136.99,7.2995]
["bitfinex","SOLUSD",1718806468469,20.51,137.03,136.99,7.2995]
["bitfinex","SOLUSD",1718806468667,20.51,137.03,137.0,7.2991]
["bitfinex","SOLUSD",1718806468879,20.0,137.03,137.0,7.299]
["bitfinex","SOLUSD",1718806470992,20.0,137.03,136.99,7.2995]
["bitfinex","SOLUSD",1718806471365,20.0,137.03,136.91,38.69937168]
["bitfinex","SOLUSD",1718806471366,0.17,137.01,136.88,59.0723]
["bitfinex","SOLUSD",1718806471570,27.809,137.01,136.96,7.3011]
["bitfinex","SOLUSD",1718806471884,13.6751,136.97,136.88,15.2023]
["bitfinex","SOLUSD",1718806472193,6.374,136.97,136.93,7.3026]
["bitfinex","SOLUSD",1718806472487,6.374,136.97,136.95,7.3018]
["bitfinex","SOLUSD",1718806472792,6.374,136.97,136.94,7.3023]
["bitfinex","SOLUSD",1718806473188,6.374,136.97,136.93,7.3028]
["bitfinex","SOLUSD",1718806473691,16.3822,136.95,136.93,7.3028]
["bitfinex","SOLUSD",1718806473893,16.3822,136.95,136.92,7.3032]
["bitfinex","SOLUSD",1718806474269,16.3822,136.95,136.92,7.3033]
["bitfinex","SOLUSD",1718806474683,16.3822,136.95,136.85,43.89]
["bitfinex","SOLUSD",1718806475321,16.3822,136.95,136.86,0.17]
["bitfinex","SOLUSD",1718806475592,16.3822,136.95,136.94,7.3024]
["bitfinex","SOLUSD",1718806475792,36.3822,136.95,136.94,7.3024]
["bitfinex","SOLUSD",1718806476389,36.3822,136.95,136.93,7.3028]
["bitfinex","SOLUSD",1718806476574,16.3822,136.95,136.94,7.3024]
["bitfinex","SOLUSD",1718806477688,6.374,136.97,136.94,7.3024]
["bitfinex","SOLUSD",1718806477890,20.0,136.96,136.94,7.3024]
["bitfinex","SOLUSD",1718806478185,20.0,136.96,136.87,43.89]
["bitfinex","SOLUSD",1718806478186,20.0,136.96,136.86,71.43]
["bitfinex","SOLUSD",1718806479166,20.0,136.96,136.92,7.3032]
["bitfinex","SOLUSD",1718806479365,20.0,136.96,136.92,7.3035]
["bitfinex","SOLUSD",1718806479593,20.0,136.96,136.93,7.3028]
["bitfinex","SOLUSD",1718806479896,20.0,136.96,136.92,7.3032]
["bitfinex","SOLUSD",1718806480594,0.17,136.95,136.91,7.304]
["bitfinex","SOLUSD",1718806480784,0.34,136.95,136.92,7.3034]
["bitfinex","SOLUSD",1718806480971,0.17,136.94,136.84,15.5895]
["bitfinex","SOLUSD",1718806481166,0.34,136.95,136.92,7.3034]
["bitfinex","SOLUSD",1718806481571,0.34,136.95,136.91,7.3038]
["bitfinex","SOLUSD",1718806481791,0.34,136.95,136.84,59.4795]
["bitfinex","SOLUSD",1718806481975,0.34,136.95,136.92,7.3033]
["bitfinex","SOLUSD",1718806482377,20.0,136.96,136.85,0.17]
["bitfinex","SOLUSD",1718806482590,27.3014,136.96,136.91,7.3039]
["bitfinex","SOLUSD",1718806482784,7.3025,136.94,136.89,7.3049]
["bitfinex","SOLUSD",1718806482997,15.2976,136.93,136.89,7.3048]
["bitfinex","SOLUSD",1718806483296,15.4676,136.93,136.89,7.3048]
["bitfinex","SOLUSD",1718806483878,15.4676,136.93,136.9,7.3044]
["bitfinex","SOLUSD",1718806484477,15.4676,136.93,136.89,7.3049]
["bitfinex","SOLUSD",1718806485197,6.4949,136.91,136.81,15.7935]
["bitfinex","SOLUSD",1718806485379,20.51,136.9,136.81,15.7935]
["bitfinex","SOLUSD",1718806485580,20.51,136.9,136.86,7.3064]
["bitfinex","SOLUSD",1718806486195,20.51,136.9,136.87,7.3061]
["bitfinex","SOLUSD",1718806486395,20.51,136.9,136.86,7.3064]
["bitfinex","SOLUSD",1718806486895,7.4753,136.89,136.84,7.3074]
["bitfinex","SOLUSD",1718806487199,20.51,136.88,136.84,7.3074]
["bitfinex","SOLUSD",1718806487805,20.51,136.88,136.85,7.3072]
["bitfinex","SOLUSD",1718806488101,0.51,136.88,136.85,7.3072]
["bitfinex","SOLUSD",1718806488301,0.51,136.88,136.78,15.8614]
["bitfinex","SOLUSD",1718806488489,20.0,136.89,136.87,7.3059]
["bitfinex","SOLUSD",1718806488690,20.0,136.9,136.79,0.51]
["bitfinex","SOLUSD",1718806488891,20.17,136.9,136.86,7.3064]
["bitfinex","SOLUSD",1718806489286,0.17,136.89,136.85,7.3072]
["bitfinex","SOLUSD",1718806489499,20.17,136.9,136.86,7.3067]
["bitfinex","SOLUSD",1718806489700,6.4949,136.91,136.79,91.26]
["bitfinex","SOLUSD",1718806490003,6.4949,136.91,136.89,7.3046]
["bitfinex","SOLUSD",1718806490198,15.2976,136.93,136.8,0.17]
["bitfinex","SOLUSD",1718806490390,15.2976,136.93,136.9,7.3044]
["bitfinex","SOLUSD",1718806490911,20.0,136.92,136.9,7.3044]
["bitfinex","SOLUSD",1718806492287,20.0,136.92,136.89,7.3049]
["bitfinex","SOLUSD",1718806493189,20.0,136.92,136.84,15.9248]
["bitfinex","SOLUSD",1718806493378,20.0,136.92,136.88,7.3055]
["bitfinex","SOLUSD",1718806493584,20.0,136.92,136.89,7.305]
["bitfinex","SOLUSD",1718806493780,20.0,136.92,136.88,7.3054]
["bitfinex","SOLUSD",1718806494201,20.0,136.92,136.85,0.17]
["bitfinex","SOLUSD",1718806494403,20.0,136.92,136.89,7.3048]
["bitfinex","SOLUSD",1718806494583,15.2976,136.93,136.9,7.3045]
["bitfinex","SOLUSD",1718806494995,15.2976,136.93,136.89,7.3048]
["bitfinex","SOLUSD",1718806495783,15.2976,136.93,136.84,59.8148]
["bitfinex","SOLUSD",1718806495983,15.2976,136.93,136.85,0.68]
["bitfinex","SOLUSD",1718806496204,15.2976,136.93,136.91,7.3037]
["bitfinex","SOLUSD",1718806496705,15.2976,136.93,136.9,7.3043]
["bitfinex","SOLUSD",1718806497297,15.2976,136.93,136.89,7.305]
["bitfinex","SOLUSD",1718806497509,22.6006,136.93,136.88,7.3054]
["bitfinex","SOLUSD",1718806497690,22.6006,136.93,136.85,0.34]
["bitfinex","SOLUSD",1718806497691,15.2976,136.93,136.89,7.305]
["bitfinex","SOLUSD",1718806498816,15.2976,136.93,136.84,15.9248]
["bitfinex","SOLUSD",1718806499115,20.17,136.92,136.84,15.9248]
["bitfinex","SOLUSD",1718806499284,0.17,136.92,136.84,15.9248]
["bitfinex","SOLUSD",1718806499490,6.5551,136.95,136.92,7.3035]
["bitfinex","SOLUSD",1718806499689,20.0,136.94,136.93,7.303]
["bitfinex","SOLUSD",1718806499989,20.0,136.94,136.85,0.17]
["bitfinex","SOLUSD",1718806500192,20.0,136.94,136.85,0.68]
["bitfinex","SOLUSD",1718806500587,22.39843246,136.97,136.85,0.68]
["bitfinex","SOLUSD",1718806500894,20.0,136.96,136.94,7.3023]
["bitfinex","SOLUSD",1718806501102,15.6611,136.97,136.94,7.3023]
["bitfinex","SOLUSD",1718806501406,15.6611,136.97,136.87,0.17]
["bitfinex","SOLUSD",1718806501589,15.6611,136.97,136.94,7.302]
["bitfinex","SOLUSD",1718806501789,15.6611,136.97,136.88,43.89]
["bitfinex","SOLUSD",1718806501990,6.3973,136.98,136.96,7.3014]
["bitfinex","SOLUSD",1718806502295,7.3013,136.97,136.92,7.3034]
["bitfinex","SOLUSD",1718806502594,7.3014,136.96,136.91,7.3038]
["bitfinex","SOLUSD",1718806502824,6.3973,136.98,136.94,7.3019]
["bitfinex","SOLUSD",1718806503397,20.0,136.97,136.87,0.17]
["bitfinex","SOLUSD",1718806503593,20.0,136.97,136.87,20.51]
["bitfinex","SOLUSD",1718806503798,20.0,136.97,136.85,63.89]
["bitfinex","SOLUSD",1718806504005,20.0,136.97,136.93,7.3026]
["bitfinex","SOLUSD",1718806504392,27.3008,136.97,136.92,7.3032]
["bitfinex","SOLUSD",1718806504593,0.68,136.96,136.92,7.3032]
["bitfinex","SOLUSD",1718806504916,0.17,136.94,136.9,7.3045]
["bitfinex","SOLUSD",1718806505113,27.2,136.96,136.85,43.89]
["bitfinex","SOLUSD",1718806505336,27.2,136.96,136.92,7.3032]
["bitfinex","SOLUSD",1718806505520,20.0,136.95,136.92,7.3032]
["bitfinex","SOLUSD",1718806505810,6.3973,136.98,136.85,43.89]
["bitfinex","SOLUSD",1718806506012,6.3973,136.98,136.96,7.3013]
["bitfinex","SOLUSD",1718806506219,16.0816,137.0,136.96,7.3013]
["bitfinex","SOLUSD",1718806506405,20.0,136.99,136.91,16.3684]
["bitfinex","SOLUSD",1718806506602,20.0,136.99,136.95,7.3017]
["bitfinex","SOLUSD",1718806506804,20.0,136.99,136.96,7.3009]
["bitfinex","SOLUSD",1718806506998,20.0,136.99,136.91,16.3684]
["bitfinex","SOLUSD",1718806507494,20.0,136.99,136.96,7.3014]
["bitfinex","SOLUSD",1718806507696,14.15386582,137.02,136.92,44.23]
["bitfinex","SOLUSD",1718806507913,6.5629,137.02,136.94,0.17]
["bitfinex","SOLUSD",1718806508112,16.2165,137.04,137.01,7.2984]
["bitfinex","SOLUSD",1718806508423,16.2165,137.04,136.94,0.51]
["bitfinex","SOLUSD",1718806508609,16.2165,137.04,137.01,7.2987]
["bitfinex","SOLUSD",1718806510719,6.5629,137.06,137.02,7.2981]
["bitfinex","SOLUSD",1718806511700,6.5629,137.06,137.03,7.2976]
["bitfinex","SOLUSD",1718806512213,6.5629,137.06,137.02,7.2979]
["bitfinex","SOLUSD",1718806512415,20.0,137.05,136.96,6.446]
["bitfinex","SOLUSD",1718806512857,20.0,137.05,137.0,7.299]
["bitfinex","SOLUSD",1718806513216,20.0,137.05,137.01,7.2986]
["bitfinex","SOLUSD",1718806513521,15.1341,137.03,136.94,15.2906]
["bitfinex","SOLUSD",1718806513731,7.2985,137.02,136.97,7.3005]
["bitfinex","SOLUSD",1718806513904,41.9941,137.03,136.94,15.2906]
["bitfinex","SOLUSD",1718806514104,15.1341,137.03,136.94,15.2906]
["bitfinex","SOLUSD",1718806514506,15.1341,137.03,137.01,7.2984]
["bitfinex","SOLUSD",1718806514907,15.1341,137.03,137.01,7.2985]
["bitfinex","SOLUSD",1718806515201,20.0,137.05,137.02,7.2982]
["bitfinex","SOLUSD",1718806515518,20.0,137.05,137.03,7.2976]
["bitfinex","SOLUSD",1718806515721,20.0,137.05,136.95,0.17]
["bitfinex","SOLUSD",1718806515919,20.0,137.05,136.95,0.68]
["bitfinex","SOLUSD",1718806516102,0.17,137.04,136.95,0.17]
["bitfinex","SOLUSD",1718806516301,7.2984,137.02,136.97,7.3007]
["bitfinex","SOLUSD",1718806516596,7.298,137.03,136.98,7.3003]
["bitfinex","SOLUSD",1718806516802,7.298,137.03,136.94,15.2906]
["bitfinex","SOLUSD",1718806516803,20.0,137.02,137.0,7.2992]
["bitfinex","SOLUSD",1718806517025,20.0,137.02,136.99,7.2995]
["bitfinex","SOLUSD",1718806517324,20.0,137.02,136.98,7.3001]
["bitfinex","SOLUSD",1718806517629,27.2977,137.03,136.98,7.3001]
["bitfinex","SOLUSD",1718806518215,20.0,137.03,136.95,0.17]
["bitfinex","SOLUSD",1718806518419,20.0,137.05,136.95,0.68]
["bitfinex","SOLUSD",1718806518605,20.0,137.05,137.01,7.2984]
["bitfinex","SOLUSD",1718806519001,27.2968,137.05,137.0,7.2992]
["bitfinex","SOLUSD",1718806519409,20.0,137.05,136.95,0.68]
["bitfinex","SOLUSD",1718806519599,20.0,137.05,137.01,7.2984]
["bitfinex","SOLUSD",1718806520201,22.4928,137.1,136.98,6.5186]
["bitfinex","SOLUSD",1718806520405,20.0,137.07,137.04,7.2967]
["bitfinex","SOLUSD",1718806520597,20.0,137.07,137.03,7.2974]
["bitfinex","SOLUSD",1718806521813,20.0,137.07,137.04,7.297]
["bitfinex","SOLUSD",1718806522014,20.17,137.08,137.04,7.297]
["bitfinex","SOLUSD",1718806523625,30.0811962,137.1,136.98,50.4086]
["bitfinex","SOLUSD",1718806523805,30.0811962,137.1,137.08,7.2946]
["bitfinex","SOLUSD",1718806524000,30.1991,137.13,137.08,7.2946]
["bitfinex","SOLUSD",1718806524206,20.0,137.12,137.09,7.2944]
["bitfinex","SOLUSD",1718806525226,22.9067,137.13,137.09,7.2944]
["bitfinex","SOLUSD",1718806525429,22.9067,137.13,137.08,7.2948]
["bitfinex","SOLUSD",1718806526115,22.9067,137.13,137.09,7.2942]
["bitfinex","SOLUSD",1718806526911,7.5846069,137.15,137.05,59.9185]
["bitfinex","SOLUSD",1718806527225,26.86,137.16,137.12,7.2927]
["bitfinex","SOLUSD",1718806527409,29.2331,137.17,137.12,7.2927]
["bitfinex","SOLUSD",1718806527609,29.2331,137.17,137.11,7.2931]
["bitfinex","SOLUSD",1718806528335,20.0,137.16,137.06,0.68]
["bitfinex","SOLUSD",1718806528521,27.2908,137.16,137.06,0.68]
["bitfinex","SOLUSD",1718806529031,20.0,137.16,137.06,0.17]
["bitfinex","SOLUSD",1718806529208,20.0,137.16,137.05,16.0285]
["bitfinex","SOLUSD",1718806529413,0.17,137.14,137.05,16.0285]
["bitfinex","SOLUSD",1718806529613,27.8021,137.14,137.05,16.0285]
["bitfinex","SOLUSD",1718806529810,7.2938,137.11,137.01,43.89]
["bitfinex","SOLUSD",1718806530023,7.2931,137.12,137.01,60.0149]
["bitfinex","SOLUSD",1718806530215,7.2942,137.1,137.01,16.1249]
["bitfinex","SOLUSD",1718806530410,20.0,137.09,137.01,16.1249]
["bitfinex","SOLUSD",1718806530805,6.3817,137.11,137.01,60.0149]
["bitfinex","SOLUSD",1718806531028,20.0,137.1,137.01,60.0149]
["bitfinex","SOLUSD",1718806531414,20.0,137.1,137.02,0.34]
["bitfinex","SOLUSD",1718806531726,20.0,137.11,137.07,7.2954]
["bitfinex","SOLUSD",1718806532025,27.2936,137.11,137.06,7.2958]
["bitfinex","SOLUSD",1718806532227,7.2957,137.07,137.02,7.2981]
["bitfinex","SOLUSD",1718806532421,7.4654,137.08,137.02,7.2979]
["bitfinex","SOLUSD",1718806532623,27.2956,137.07,137.02,7.2979]
["bitfinex","SOLUSD",1718806532808,7.2963,137.06,137.0,7.2988]
["bitfinex","SOLUSD",1718806533015,0.34,137.05,136.97,15.238]
["bitfinex","SOLUSD",1718806533212,27.8069,137.05,137.0,7.2989]
["bitfinex","SOLUSD",1718806533411,27.8069,137.05,136.94,6.3542]
["bitfinex","SOLUSD",1718806533412,0.17,137.02,136.94,7.3022]
["bitfinex","SOLUSD",1718806533613,0.17,137.02,136.9,6.3542]
["bitfinex","SOLUSD",1718806533614,18.7566,137.02,136.9,6.3542]
["bitfinex","SOLUSD",1718806533918,20.17,137.01,136.97,7.3008]
["bitfinex","SOLUSD",1718806534120,20.17,137.01,136.96,7.3011]
["bitfinex","SOLUSD",1718806534429,20.17,137.01,136.9,50.2442]
["bitfinex","SOLUSD",1718806534630,47.37,137.02,136.9,50.2442]
["bitfinex","SOLUSD",1718806534830,20.0,137.02,136.9,50.2442]
["bitfinex","SOLUSD",1718806535133,275.1385,137.08,137.03,7.2974]
["bitfinex","SOLUSD",1718806535134,20.0,137.05,137.03,7.2974]
["bitfinex","SOLUSD",1718806535355,20.0,137.06,137.04,7.2968]
["bitfinex","SOLUSD",1718806535638,20.0,137.06,137.03,7.2974]
["bitfinex","SOLUSD",1718806535943,20.0,137.06,136.94,0.17]
["bitfinex","SOLUSD",1718806536119,20.0,137.06,136.95,43.89]
["bitfinex","SOLUSD",1718806536315,20.0,137.06,136.96,0.51]
["bitfinex","SOLUSD",1718806536533,20.0,137.06,136.97,0.17]
["bitfinex","SOLUSD",1718806536732,20.0,137.06,137.03,7.2973]
["bitfinex","SOLUSD",1718806537037,6.0645,137.07,137.03,7.2973]
["bitfinex","SOLUSD",1718806538419,15.7426,137.1,137.05,7.2963]
["bitfinex","SOLUSD",1718806538743,20.0,137.09,137.05,7.2963]
["bitfinex","SOLUSD",1718806539513,20.0,137.09,136.98,6.1566]
["bitfinex","SOLUSD",1718806539514,7.4653,137.08,136.98,6.1566]
["bitfinex","SOLUSD",1718806539730,27.6356,137.07,137.02,7.2981]
["bitfinex","SOLUSD",1718806540016,20.0,137.06,137.02,7.2981]
["bitfinex","SOLUSD",1718806540220,20.0,137.06,137.03,7.2975]
["bitfinex","SOLUSD",1718806540434,20.0,137.06,137.02,7.298]
["bitfinex","SOLUSD",1718806540630,0.34,137.08,136.97,59.4742]
["bitfinex","SOLUSD",1718806540631,7.4651,137.08,136.97,59.4742]
["bitfinex","SOLUSD",1718806540821,20.34,137.07,137.03,7.2974]
["bitfinex","SOLUSD",1718806541542,20.0,137.06,137.03,7.2974]
["bitfinex","SOLUSD",1718806541925,20.0,137.06,137.04,7.297]
["bitfinex","SOLUSD",1718806542130,27.4654,137.08,137.02,7.2979]
["bitfinex","SOLUSD",1718806542443,7.6356,137.07,136.97,59.4742]
["bitfinex","SOLUSD",1718806542644,20.0,137.06,137.02,7.2979]
["bitfinex","SOLUSD",1718806543022,20.0,137.06,136.97,15.5842]
["bitfinex","SOLUSD",1718806543223,20.0,137.06,136.94,6.4579]
["bitfinex","SOLUSD",1718806543224,0.34,137.05,136.94,6.4579]
["bitfinex","SOLUSD",1718806543427,0.34,137.05,137.0,7.299]
["bitfinex","SOLUSD",1718806543428,7.2966,137.05,137.0,7.299]
["bitfinex","SOLUSD",1718806543632,20.0,137.04,136.94,6.4579]
["bitfinex","SOLUSD",1718806543825,0.51,137.07,136.94,6.4579]
["bitfinex","SOLUSD",1718806544227,0.51,137.07,137.02,7.2978]
["bitfinex","SOLUSD",1718806544544,7.2969,137.05,137.0,7.2991]
["bitfinex","SOLUSD",1718806544749,7.2969,137.05,136.95,43.89]
["bitfinex","SOLUSD",1718806544750,20.0,137.04,136.95,43.89]
["bitfinex","SOLUSD",1718806544958,0.34,137.06,136.96,0.34]
["bitfinex","SOLUSD",1718806545547,7.6361,137.06,137.01,7.2984]
["bitfinex","SOLUSD",1718806545744,20.0,137.05,137.01,7.2984]
["bitfinex","SOLUSD",1718806546546,20.34,137.06,137.01,7.2984]
["bitfinex","SOLUSD",1718806546849,7.2966,137.05,137.0,7.2991]
["bitfinex","SOLUSD",1718806547029,20.0,137.04,137.0,7.2991]
["bitfinex","SOLUSD",1718806547633,27.2972,137.04,136.99,7.2996]
["bitfinex","SOLUSD",1718806547835,7.2985,137.02,136.97,7.3004]
["bitfinex","SOLUSD",1718806548041,7.2985,137.02,136.95,7.3016]
["bitfinex","SOLUSD",1718806548042,7.2994,137.0,136.95,7.3016]
["bitfinex","SOLUSD",1718806548250,7.2988,137.01,136.96,7.3012]
["bitfinex","SOLUSD",1718806548549,7.2988,137.01,136.9,6.6392]
["bitfinex","SOLUSD",1718806548550,20.0,137.0,136.99,7.2998]
["bitfinex","SOLUSD",1718806548745,7.5879381,137.03,136.98,7.3]
["bitfinex","SOLUSD",1718806548966,20.0,137.02,137.01,7.2987]
["bitfinex","SOLUSD",1718806549133,6.5003,137.04,137.01,7.2987]
["bitfinex","SOLUSD",1718806549447,20.0,137.03,137.01,7.2984]
["bitfinex","SOLUSD",1718806549950,20.0,137.03,137.0,7.299]
["bitfinex","SOLUSD",1718806553356,27.2977,137.03,136.98,7.2999]
["bitfinex","SOLUSD",1718806553548,20.0,137.03,136.98,7.2999]
["bitfinex","SOLUSD",1718806553749,20.0,137.03,136.97,7.3006]
["bitfinex","SOLUSD",1718806553952,20.0,137.03,136.9,6.6392]
["bitfinex","SOLUSD",1718806553953,16.5781,137.02,136.9,6.6392]
["bitfinex","SOLUSD",1718806554256,7.2999,136.99,136.94,7.3024]
["bitfinex","SOLUSD",1718806554552,20.0,136.98,136.94,7.3024]
["bitfinex","SOLUSD",1718806555137,20.0,136.98,136.95,7.3016]
["bitfinex","SOLUSD",1718806555339,20.0,136.99,136.95,7.3016]
["bitfinex","SOLUSD",1718806555946,20.0,136.99,136.91,43.89]
["bitfinex","SOLUSD",1718806556142,27.2988,137.01,136.91,43.89]
["bitfinex","SOLUSD",1718806556339,27.2988,137.01,136.9,6.6392]
["bitfinex","SOLUSD",1718806556340,0.51,137.0,136.95,7.3018]
["bitfinex","SOLUSD",1718806556540,7.8095,137.0,136.95,7.3018]
["bitfinex","SOLUSD",1718806556739,20.0,136.99,136.97,7.3006]
["bitfinex","SOLUSD",1718806556934,20.0,136.99,136.91,0.17]
["bitfinex","SOLUSD",1718806556935,27.299,137.01,136.96,7.301]
["bitfinex","SOLUSD",1718806557548,20.0,137.01,136.97,7.3008]
["bitfinex","SOLUSD",1718806557752,20.0,137.01,136.91,0.34]
["bitfinex","SOLUSD",1718806558159,20.0,137.01,136.92,0.34]
["bitfinex","SOLUSD",1718806558459,20.0,137.01,136.98,7.3]
["bitfinex","SOLUSD",1718806558637,20.0,137.01,136.92,0.34]
["bitfinex","SOLUSD",1718806558837,20.0,137.01,136.98,7.3002]
["bitfinex","SOLUSD",1718806559055,20.0,137.01,136.97,7.3005]
["bitfinex","SOLUSD",1718806559357,20.0,137.01,136.98,7.3001]
["bitfinex","SOLUSD",1718806560047,20.0,137.01,136.97,7.3006]
["bitfinex","SOLUSD",1718806560250,20.0,137.01,136.98,7.3002]
["bitfinex","SOLUSD",1718806560569,20.0,137.01,136.99,7.2997]
["bitfinex","SOLUSD",1718806560747,20.0,137.01,136.98,7.3002]
["bitfinex","SOLUSD",1718806560947,20.0,137.01,136.97,7.3006]
["bitfinex","SOLUSD",1718806561143,27.299,137.01,136.96,7.3012]
["bitfinex","SOLUSD",1718806561344,0.17,137.0,136.9,6.6392]
["bitfinex","SOLUSD",1718806561554,7.2999,136.99,136.94,7.3021]
["bitfinex","SOLUSD",1718806561753,7.9794,137.0,136.95,7.3017]
["bitfinex","SOLUSD",1718806562041,0.68,137.0,136.95,7.3017]
["bitfinex","SOLUSD",1718806562256,0.68,137.0,136.91,0.17]
["bitfinex","SOLUSD",1718806562257,20.0,137.01,136.91,0.17]
["bitfinex","SOLUSD",1718806562452,20.0,137.01,136.96,7.3012]
["bitfinex","SOLUSD",1718806562653,14.08690689,137.04,137.0,7.2989]
["bitfinex","SOLUSD",1718806562838,6.5003,137.04,137.01,7.2987]
["bitfinex","SOLUSD",1718806563041,6.5003,137.04,137.02,7.2978]
["bitfinex","SOLUSD",1718806563762,6.5003,137.04,137.0,7.2988]
["bitfinex","SOLUSD",1718806564072,6.5003,137.04,136.98,7.3001]
["bitfinex","SOLUSD",1718806564237,27.298,137.03,136.98,7.3001]
["bitfinex","SOLUSD",1718806564441,27.298,137.03,136.97,7.3006]
["bitfinex","SOLUSD",1718806564653,0.17,137.02,136.97,7.3004]
["bitfinex","SOLUSD",1718806564855,20.0,137.03,136.94,0.17]
["bitfinex","SOLUSD",1718806565063,20.0,137.03,136.94,0.51]
["bitfinex","SOLUSD",1718806565269,27.2979,137.03,136.94,0.51]
["bitfinex","SOLUSD",1718806565481,20.0,137.03,136.99,7.2996]
["bitfinex","SOLUSD",1718806565769,20.0,137.03,137.0,7.299]
["bitfinex","SOLUSD",1718806567259,7.4686,137.02,136.96,7.3009]
["bitfinex","SOLUSD",1718806567560,7.4686,137.02,136.97,7.3008]
["bitfinex","SOLUSD",1718806567779,20.34,137.03,136.92,60.0546]
["bitfinex","SOLUSD",1718806567780,20.0,137.03,136.92,60.0546]
["bitfinex","SOLUSD",1718806568062,20.0,137.03,136.99,7.2995]
["bitfinex","SOLUSD",1718806568242,20.0,137.03,137.0,7.2992]
["bitfinex","SOLUSD",1718806568447,20.0,137.03,136.92,60.0546]
["bitfinex","SOLUSD",1718806568649,20.0,137.03,136.97,7.3006]
["bitfinex","SOLUSD",1718806568650,0.51,137.02,136.97,7.3006]
["bitfinex","SOLUSD",1718806569170,0.51,137.02,136.93,0.68]
["bitfinex","SOLUSD",1718806569360,27.2978,137.03,136.93,0.68]
["bitfinex","SOLUSD",1718806569674,20.0,137.03,136.99,7.2995]
["bitfinex","SOLUSD",1718806569881,20.0,137.03,136.93,0.68]
["bitfinex","SOLUSD",1718806569882,20.0,137.03,136.98,7.3001]
["bitfinex","SOLUSD",1718806570057,0.68,137.02,136.92,16.1646]
["bitfinex","SOLUSD",1718806570386,15.3905,136.99,136.93,7.3025]
["bitfinex","SOLUSD",1718806570557,26.7912,136.98,136.91,7.3037]
["bitfinex","SOLUSD",1718806570886,7.3017,136.96,136.91,7.3037]
["bitfinex","SOLUSD",1718806571185,7.3017,136.96,136.92,7.3034]
["bitfinex","SOLUSD",1718806571186,0.17,136.96,136.92,7.3034]
["bitfinex","SOLUSD",1718806571357,20.17,136.96,136.92,7.3032]
["bitfinex","SOLUSD",1718806571868,20.0,136.97,136.93,7.3028]
["bitfinex","SOLUSD",1718806572351,0.17,136.96,136.9,7.3043]
["bitfinex","SOLUSD",1718806572552,7.3022,136.95,136.89,7.3049]
["bitfinex","SOLUSD",1718806572767,0.34,136.94,136.89,7.3049]
["bitfinex","SOLUSD",1718806572959,7.4732,136.93,136.87,7.3057]
["bitfinex","SOLUSD",1718806573175,27.4735,136.92,136.87,7.3057]
["bitfinex","SOLUSD",1718806573348,0.17,136.92,136.87,7.3058]
["bitfinex","SOLUSD",1718806573675,20.34,136.92,136.87,7.3058]
["bitfinex","SOLUSD",1718806573860,20.34,136.92,136.83,6.2673]
["bitfinex","SOLUSD",1718806574057,27.6435,136.92,136.86,7.3062]
["bitfinex","SOLUSD",1718806574261,27.6435,136.92,136.81,15.9143]
["bitfinex","SOLUSD",1718806574262,7.4751,136.9,136.81,15.9143]
["bitfinex","SOLUSD",1718806574570,7.3073,136.85,136.79,7.3101]
["bitfinex","SOLUSD",1718806574873,7.3073,136.85,136.75,12.40559989]
["bitfinex","SOLUSD",1718806574874,20.0,136.84,136.75,12.40559989]
["bitfinex","SOLUSD",1718806575053,20.0,136.84,136.78,7.3106]
["bitfinex","SOLUSD",1718806575054,0.34,136.83,136.78,7.3106]
["bitfinex","SOLUSD",1718806575372,34.047,136.84,136.75,12.40559989]
["bitfinex","SOLUSD",1718806575373,26.7391,136.84,136.75,12.40559989]
["bitfinex","SOLUSD",1718806575671,26.5691,136.84,136.8,7.3095]
["bitfinex","SOLUSD",1718806575869,0.17,136.83,136.79,7.3102]
["bitfinex","SOLUSD",1718806576050,0.68,136.83,136.77,7.3111]
["bitfinex","SOLUSD",1718806576252,7.309,136.82,136.76,7.312]
["bitfinex","SOLUSD",1718806576462,20.34,136.81,136.75,12.40559989]
["bitfinex","SOLUSD",1718806576675,7.3104,136.79,136.75,12.40559989]
["bitfinex","SOLUSD",1718806576861,0.17,136.8,136.75,12.40559989]
["bitfinex","SOLUSD",1718806576862,0.68,136.83,136.75,19.71809989]
["bitfinex","SOLUSD",1718806577065,0.17,136.8,136.75,19.71809989]
["bitfinex","SOLUSD",1718806577283,20.51,136.8,136.75,19.71809989]
["bitfinex","SOLUSD",1718806577457,20.51,136.8,136.76,7.3119]
["bitfinex","SOLUSD",1718806577666,20.0,136.8,136.77,7.3112]
["bitfinex","SOLUSD",1718806577985,20.0,136.83,136.78,7.3107]
["bitfinex","SOLUSD",1718806578182,0.17,136.81,136.77,7.3114]
["bitfinex","SOLUSD",1718806578362,0.17,136.81,136.75,12.40559989]
["bitfinex","SOLUSD",1718806578363,0.34,136.81,136.75,12.40559989]
["bitfinex","SOLUSD",1718806578679,0.17,136.81,136.77,7.3115]
["bitfinex","SOLUSD",1718806578876,0.17,136.81,136.76,7.3119]
["bitfinex","SOLUSD",1718806579085,0.34,136.82,136.77,7.3114]
["bitfinex","SOLUSD",1718806579291,7.3115,136.77,136.75,12.40559989]
["bitfinex","SOLUSD",1718806579465,0.34,136.82,136.75,12.40559989]
["bitfinex","SOLUSD",1718806579665,20.0,136.83,136.78,7.3106]
["bitfinex","SOLUSD",1718806579979,27.3086,136.83,136.77,7.3113]
["bitfinex","SOLUSD",1718806580164,20.0,136.83,136.75,12.40559989]
["bitfinex","SOLUSD",1718806580358,7.3095,136.81,136.75,19.71799989]
["bitfinex","SOLUSD",1718806580571,20.0,136.8,136.76,7.3116]
["bitfinex","SOLUSD",1718806580882,20.0,136.8,136.75,12.40559989]
["bitfinex","SOLUSD",1718806581079,20.0,136.8,136.75,19.71779989]
["bitfinex","SOLUSD",1718806581274,20.0,136.8,136.77,7.3114]
["bitfinex","SOLUSD",1718806581479,0.17,136.81,136.77,7.3114]
["bitfinex","SOLUSD",1718806581667,0.51,136.81,136.77,7.3114]
["bitfinex","SOLUSD",1718806582564,20.0,136.82,136.77,7.3114]
["bitfinex","SOLUSD",1718806582763,20.0,136.82,136.78,7.3108]
["bitfinex","SOLUSD",1718806582979,20.0,136.83,136.79,7.3104]
["bitfinex","SOLUSD",1718806583193,20.0,136.83,136.75,12.40559989]
["bitfinex","SOLUSD",1718806583485,7.3095,136.81,136.75,19.71799989]
["bitfinex","SOLUSD",1718806583783,20.0,136.8,136.76,7.312]
["bitfinex","SOLUSD",1718806583987,20.0,136.8,136.75,12.40559989]
["bitfinex","SOLUSD",1718806583988,20.0,136.8,136.77,7.3115]
["bitfinex","SOLUSD",1718806584364,21.68977009,136.82,136.77,7.3115]
["bitfinex","SOLUSD",1718806584962,28.99867009,136.82,136.77,7.3115]
["bitfinex","SOLUSD",1718806585880,21.68977009,136.82,136.77,7.3115]
["bitfinex","SOLUSD",1718806586195,21.68977009,136.82,136.75,19.71779989]
["bitfinex","SOLUSD",1718806586196,0.34,136.81,136.75,19.71779989]
["bitfinex","SOLUSD",1718806586402,7.6503,136.8,136.75,12.40559989]
["bitfinex","SOLUSD",1718806586584,20.0,136.79,136.75,12.40559989]
["bitfinex","SOLUSD",1718806586885,20.0,136.79,136.76,7.3119]
["bitfinex","SOLUSD",1718806587062,20.0,136.79,136.75,12.40559989]
["bitfinex","SOLUSD",1718806587267,27.6499,136.8,136.75,12.40559989]
["bitfinex","SOLUSD",1718806587473,0.17,136.79,136.75,12.40559989]
["bitfinex","SOLUSD",1718806587674,20.34,136.8,136.75,19.71789989]
["bitfinex","SOLUSD",1718806587878,20.0,136.8,136.75,12.40559989]
["bitfinex","SOLUSD",1718806588071,0.51,136.79,136.75,12.40559989]
["bitfinex","SOLUSD",1718806588583,0.17,136.81,136.75,12.40559989]
["bitfinex","SOLUSD",1718806588785,20.68,136.81,136.76,7.3117]
["bitfinex","SOLUSD",1718806588966,20.68,136.81,136.75,12.40559989]
["bitfinex","SOLUSD",1718806588967,20.68,136.81,136.75,19.71789989]
["bitfinex","SOLUSD",1718806589167,20.68,136.81,136.75,12.40559989]
["bitfinex","SOLUSD",1718806589389,7.3108,136.79,136.75,12.40559989]
["bitfinex","SOLUSD",1718806589606,0.68,136.81,136.75,12.40559989]
["bitfinex","SOLUSD",1718806589607,20.0,136.78,136.75,12.40559989]
["bitfinex","SOLUSD",1718806589764,0.68,136.81,136.75,12.40559989]
["bitfinex","SOLUSD",1718806589969,6.7314,136.77,136.75,12.40559989]
["bitfinex","SOLUSD",1718806590180,27.992,136.76,136.75,12.40559989]
["bitfinex","SOLUSD",1718806590872,20.51,136.76,136.75,12.40559989]
["bitfinex","SOLUSD",1718806591075,20.0,136.76,136.75,12.40559989]
["bitfinex","SOLUSD",1718806591398,3.13976015,136.75,136.65,7.3174]
["bitfinex","SOLUSD",1718806591564,3.13976015,136.75,136.61,15.0984]
["bitfinex","SOLUSD",1718806591565,7.3157,136.7,136.61,15.0984]
["bitfinex","SOLUSD",1718806591764,20.0,136.69,136.6,6.4866]
["bitfinex","SOLUSD",1718806591999,20.0,136.69,136.65,7.3178]
["bitfinex","SOLUSD",1718806592199,6.0676,136.68,136.58,16.5198]
["bitfinex","SOLUSD",1718806592366,20.0,136.67,136.63,7.3189]
["bitfinex","SOLUSD",1718806592700,20.0,136.67,136.63,7.3188]
["bitfinex","SOLUSD",1718806592992,20.0,136.67,136.64,7.3184]
["bitfinex","SOLUSD",1718806593191,27.3173,136.67,136.58,16.5198]
["bitfinex","SOLUSD",1718806593364,6.0676,136.68,136.66,7.3172]
["bitfinex","SOLUSD",1718806593566,6.0676,136.68,136.58,16.5198]
["bitfinex","SOLUSD",1718806593567,6.5621,136.72,136.58,16.5198]
["bitfinex","SOLUSD",1718806593786,20.17,136.71,136.58,16.5198]
["bitfinex","SOLUSD",1718806593997,20.0,136.71,136.67,7.3166]
["bitfinex","SOLUSD",1718806594202,20.0,136.71,136.58,16.5198]
["bitfinex","SOLUSD",1718806594490,27.3149,136.71,136.65,7.3179]
["bitfinex","SOLUSD",1718806594886,27.3149,136.71,136.59,0.68]
["bitfinex","SOLUSD",1718806594887,20.0,136.71,136.59,0.68]
["bitfinex","SOLUSD",1718806595068,6.5621,136.72,136.62,6.519]
["bitfinex","SOLUSD",1718806595269,7.3149,136.71,136.65,7.3179]
["bitfinex","SOLUSD",1718806595594,13.8763,136.72,136.59,7.199]
["bitfinex","SOLUSD",1718806595771,20.0,136.71,136.66,7.3172]
["bitfinex","SOLUSD",1718806596280,20.0,136.71,136.66,7.3171]
["bitfinex","SOLUSD",1718806596789,20.0,136.71,136.66,7.317]
["bitfinex","SOLUSD",1718806596987,20.0,136.71,136.59,6.689]
["bitfinex","SOLUSD",1718806596988,6.5621,136.72,136.59,50.409]
["bitfinex","SOLUSD",1718806597181,7.54647449,136.74,136.73,7.3136]
["bitfinex","SOLUSD",1718806597372,7.54647449,136.74,136.63,16.1037]
["bitfinex","SOLUSD",1718806597373,15.5941,136.78,136.75,7.3125]
["bitfinex","SOLUSD",1718806597582,6.5278,136.8,136.76,7.3115]
["bitfinex","SOLUSD",1718806597891,20.0,136.79,136.76,7.3115]
["bitfinex","SOLUSD",1718806598262,6.5278,136.8,136.67,6.2439]
["bitfinex","SOLUSD",1718806598263,6.5278,136.8,136.78,7.3108]
["bitfinex","SOLUSD",1718806598584,15.5941,136.83,136.69,16.0122]
["bitfinex","SOLUSD",1718806598804,7.3109,136.79,136.73,7.3133]
["bitfinex","SOLUSD",1718806598989,7.3091,136.82,136.76,7.3117]
["bitfinex","SOLUSD",1718806599171,7.3091,136.82,136.69,16.0122]
["bitfinex","SOLUSD",1718806599172,37.19909872,136.83,136.77,7.3115]
["bitfinex","SOLUSD",1718806599681,7.3092,136.82,136.76,7.3119]
["bitfinex","SOLUSD",1718806599880,7.3092,136.82,136.77,7.3114]
["bitfinex","SOLUSD",1718806600081,37.19909872,136.83,136.77,7.3114]
["bitfinex","SOLUSD",1718806600482,7.4788,136.82,136.75,7.3121]
["bitfinex","SOLUSD",1718806600782,7.3113,136.78,136.72,7.3137]
["bitfinex","SOLUSD",1718806600983,0.17,136.8,136.71,7.3145]
["bitfinex","SOLUSD",1718806601172,7.3118,136.77,136.71,7.3145]
["bitfinex","SOLUSD",1718806601367,20.0,136.76,136.71,7.3145]
["bitfinex","SOLUSD",1718806601588,20.0,136.76,136.7,7.3151]
["bitfinex","SOLUSD",1718806601894,0.34,136.77,136.65,15.3509]
["bitfinex","SOLUSD",1718806602190,20.0,136.77,136.72,7.314]
["bitfinex","SOLUSD",1718806602683,20.0,136.77,136.73,7.3132]
["bitfinex","SOLUSD",1718806602885,6.2381,136.79,136.76,7.3119]
["bitfinex","SOLUSD",1718806603086,29.39146626,136.83,136.78,7.3106]
["bitfinex","SOLUSD",1718806603393,29.39146626,136.83,136.79,7.3103]
["bitfinex","SOLUSD",1718806603593,29.39146626,136.83,136.78,7.3107]
["bitfinex","SOLUSD",1718806603784,6.2381,136.83,136.79,7.3104]
["bitfinex","SOLUSD",1718806604095,7.3089,136.82,136.76,7.3116]
["bitfinex","SOLUSD",1718806604391,7.3089,136.82,136.77,7.3115]
["bitfinex","SOLUSD",1718806604603,6.2381,136.83,136.73,60.2968]
["bitfinex","SOLUSD",1718806604776,6.2381,136.83,136.79,7.3099]
["bitfinex","SOLUSD",1718806604981,6.2381,136.83,136.78,7.3108]
["bitfinex","SOLUSD",1718806605197,6.2381,136.83,136.73,16.4068]
["bitfinex","SOLUSD",1718806605500,6.2381,136.83,136.79,7.31]
["bitfinex","SOLUSD",1718806605676,6.2381,136.83,136.73,60.2968]
["bitfinex","SOLUSD",1718806605876,6.2381,136.83,136.78,7.3107]
["bitfinex","SOLUSD",1718806606076,6.2381,136.83,136.73,60.2968]
["bitfinex","SOLUSD",1718806606077,6.2381,136.83,136.77,7.3114]
["bitfinex","SOLUSD",1718806606282,7.31,136.8,136.75,7.3125]
["bitfinex","SOLUSD",1718806606485,7.3106,136.79,136.69,59.9487]
["bitfinex","SOLUSD",1718806606685,7.4801,136.8,136.69,59.9487]
["bitfinex","SOLUSD",1718806606882,20.0,136.79,136.69,59.9487]
["bitfinex","SOLUSD",1718806607301,27.3107,136.79,136.69,59.9487]
["bitfinex","SOLUSD",1718806607496,20.0,136.78,136.69,59.9487]
["bitfinex","SOLUSD",1718806607900,20.0,136.78,136.75,7.3123]
["bitfinex","SOLUSD",1718806608113,20.0,136.8,136.76,7.312]
["bitfinex","SOLUSD",1718806608307,27.6496,136.81,136.75,7.3122]
["bitfinex","SOLUSD",1718806608610,27.6496,136.81,136.76,7.312]
["bitfinex","SOLUSD",1718806608611,27.3096,136.81,136.76,7.312]
["bitfinex","SOLUSD",1718806609179,20.0,136.81,136.76,7.312]
["bitfinex","SOLUSD",1718806609398,20.0,136.81,136.69,59.9487]
["bitfinex","SOLUSD",1718806609607,7.3106,136.79,136.74,7.3128]
["bitfinex","SOLUSD",1718806609913,0.51,136.8,136.74,7.3128]
["bitfinex","SOLUSD",1718806609914,7.8201,136.8,136.74,7.3128]
["bitfinex","SOLUSD",1718806610105,20.0,136.79,136.74,7.3128]
["bitfinex","SOLUSD",1718806610438,0.17,136.78,136.71,7.3142]
["bitfinex","SOLUSD",1718806610701,13.3478,136.75,136.7,7.315]
["bitfinex","SOLUSD",1718806610920,6.0352,136.75,136.71,7.3144]
["bitfinex","SOLUSD",1718806611082,6.0352,136.75,136.72,7.3141]
["bitfinex","SOLUSD",1718806611277,13.3482,136.75,136.69,7.3154]
["bitfinex","SOLUSD",1718806611523,20.0,136.74,136.65,16.0587]
["bitfinex","SOLUSD",1718806611800,20.0,136.74,136.7,7.3149]
["bitfinex","SOLUSD",1718806611983,20.0,136.74,136.69,7.3155]
["bitfinex","SOLUSD",1718806612380,27.3131,136.74,136.69,7.3155]
["bitfinex","SOLUSD",1718806612602,20.0,136.74,136.7,7.3152]
["bitfinex","SOLUSD",1718806612986,20.0,136.74,136.65,59.9487]
["bitfinex","SOLUSD",1718806613183,6.0352,136.75,136.72,7.3138]
["bitfinex","SOLUSD",1718806613397,6.0352,136.75,136.71,7.3145]
["bitfinex","SOLUSD",1718806613596,6.0352,136.75,136.66,0.17]
["bitfinex","SOLUSD",1718806613814,6.0352,136.75,136.73,7.3132]
["bitfinex","SOLUSD",1718806613980,21.961,136.79,136.74,7.3129]
["bitfinex","SOLUSD",1718806614200,21.961,136.79,136.66,0.68]
["bitfinex","SOLUSD",1718806614201,20.0,136.78,136.66,0.68]
["bitfinex","SOLUSD",1718806614527,20.0,136.78,136.67,43.89]
["bitfinex","SOLUSD",1718806615096,7.3119,136.77,136.72,7.3139]
["bitfinex","SOLUSD",1718806615310,27.3111,136.78,136.72,7.3139]
["bitfinex","SOLUSD",1718806615698,20.0,136.78,136.66,44.57]
["bitfinex","SOLUSD",1718806616299,20.0,136.78,136.74,7.313]
["bitfinex","SOLUSD",1718806616505,20.0,136.78,136.73,7.3134]
["bitfinex","SOLUSD",1718806617009,27.311,136.78,136.73,7.3134]
["bitfinex","SOLUSD",1718806617418,20.0,136.78,136.73,7.3134]
["bitfinex","SOLUSD",1718806617607,20.0,136.78,136.66,44.57]
["bitfinex","SOLUSD",1718806617795,20.0,136.78,136.74,7.3129]
["bitfinex","SOLUSD",1718806617990,20.0,136.78,136.75,7.3124]
["bitfinex","SOLUSD",1718806618502,20.0,136.78,136.73,7.3134]
["bitfinex","SOLUSD",1718806618706,27.311,136.78,136.73,7.3134]
["bitfinex","SOLUSD",1718806619012,21.961,136.79,136.66,44.57]
["bitfinex","SOLUSD",1718806619213,21.961,136.79,136.69,0.17]
["bitfinex","SOLUSD",1718806619512,21.961,136.79,136.76,7.3117]
["bitfinex","SOLUSD",1718806619816,6.3669,136.79,136.76,7.3117]
["bitfinex","SOLUSD",1718806620005,6.3669,136.79,136.75,7.3123]
["bitfinex","SOLUSD",1718806620513,6.3669,136.79,136.69,0.68]
["bitfinex","SOLUSD",1718806620514,7.5544673,136.81,136.78,7.3106]
["bitfinex","SOLUSD",1718806620716,7.5544673,136.81,136.72,0.17]
["bitfinex","SOLUSD",1718806620914,22.054,136.82,136.78,7.3108]
["bitfinex","SOLUSD",1718806621210,22.054,136.82,136.72,0.17]
["bitfinex","SOLUSD",1718806621513,22.054,136.82,136.79,7.3104]
["bitfinex","SOLUSD",1718806621924,15.5941,136.85,136.81,7.3094]
["bitfinex","SOLUSD",1718806622122,13.67154547,136.86,136.75,0.17]
["bitfinex","SOLUSD",1718806622415,6.1202,136.89,136.85,7.3068]
["bitfinex","SOLUSD",1718806623402,6.1202,136.89,136.78,43.89]
["bitfinex","SOLUSD",1718806623799,6.1202,136.89,136.79,0.68]
["bitfinex","SOLUSD",1718806624003,6.1202,136.89,136.85,7.3071]
["bitfinex","SOLUSD",1718806624203,6.1202,136.89,136.86,7.3066]
["bitfinex","SOLUSD",1718806624608,6.0679,136.92,136.87,7.3061]
["bitfinex","SOLUSD",1718806625027,13.3714,136.92,136.86,7.3065]
["bitfinex","SOLUSD",1718806625330,7.3041,136.91,136.85,7.307]
["bitfinex","SOLUSD",1718806625620,6.0679,136.92,136.81,59.1112]
["bitfinex","SOLUSD",1718806625804,6.0679,136.92,136.87,7.3058]
["bitfinex","SOLUSD",1718806626003,6.0679,136.92,136.86,7.3066]
["bitfinex","SOLUSD",1718806626201,7.3049,136.9,136.84,7.3074]
["bitfinex","SOLUSD",1718806626424,7.3057,136.88,136.83,7.3081]
["bitfinex","SOLUSD",1718806626726,0.17,136.89,136.81,7.3092]
["bitfinex","SOLUSD",1718806626900,0.17,136.89,136.69,7.61415256]
["bitfinex","SOLUSD",1718806626901,7.3089,136.82,136.73,15.4905]
["bitfinex","SOLUSD",1718806627103,33.5783,136.81,136.71,6.5561]
["bitfinex","SOLUSD",1718806627302,6.2686,136.81,136.78,7.3109]
["bitfinex","SOLUSD",1718806627526,6.2686,136.81,136.77,7.311]
["bitfinex","SOLUSD",1718806627703,6.2686,136.81,136.78,7.3105]
["bitfinex","SOLUSD",1718806627904,6.2686,136.81,136.71,50.4461]
["bitfinex","SOLUSD",1718806628703,6.2686,136.81,136.78,7.3106]
["bitfinex","SOLUSD",1718806628904,6.2686,136.81,136.76,7.3115]
["bitfinex","SOLUSD",1718806629103,6.2686,136.81,136.77,7.3113]
["bitfinex","SOLUSD",1718806629304,6.2686,136.81,136.76,7.3119]
["bitfinex","SOLUSD",1718806629710,15.1772,136.8,136.69,15.4905]
["bitfinex","SOLUSD",1718806629901,35.1772,136.8,136.69,59.3805]
["bitfinex","SOLUSD",1718806630202,35.1772,136.8,136.77,7.3112]
["bitfinex","SOLUSD",1718806630720,6.2686,136.81,136.69,59.3805]
["bitfinex","SOLUSD",1718806630925,22.485,136.84,136.81,7.3092]
["bitfinex","SOLUSD",1718806630926,21.7947,136.84,136.81,7.3092]
["bitfinex","SOLUSD",1718806631104,21.7947,136.84,136.82,7.3088]
["bitfinex","SOLUSD",1718806631297,21.7947,136.84,136.71,65.84]
["bitfinex","SOLUSD",1718806631298,6.6175,136.84,136.81,7.3093]
["bitfinex","SOLUSD",1718806631917,6.6175,136.84,136.82,7.3087]
["bitfinex","SOLUSD",1718806632098,6.6175,136.84,136.81,7.3091]
["bitfinex","SOLUSD",1718806632506,6.6175,136.84,136.8,7.3097]
["bitfinex","SOLUSD",1718806632733,13.9257,136.84,136.72,44.06]
["bitfinex","SOLUSD",1718806632981,13.9257,136.84,136.78,7.3105]
["bitfinex","SOLUSD",1718806633110,6.6175,136.84,136.74,0.17]
["bitfinex","SOLUSD",1718806633511,7.309,136.82,136.77,7.311]
["bitfinex","SOLUSD",1718806633819,20.51,136.83,136.7,43.89]
["bitfinex","SOLUSD",1718806634027,27.3096,136.81,136.75,7.3124]
["bitfinex","SOLUSD",1718806634226,35.5941,136.81,136.74,7.3127]
["bitfinex","SOLUSD",1718806634412,7.3104,136.79,136.74,7.3127]
["bitfinex","SOLUSD",1718806634615,42.9037,136.81,136.75,7.3125]
["bitfinex","SOLUSD",1718806634833,35.5941,136.81,136.77,7.3115]
["bitfinex","SOLUSD",1718806635150,42.9035,136.81,136.75,7.3123]
["bitfinex","SOLUSD",1718806635308,35.5941,136.81,136.76,7.3119]
["bitfinex","SOLUSD",1718806635636,35.5941,136.81,136.7,43.89]
["bitfinex","SOLUSD",1718806636006,35.5941,136.81,136.77,7.3111]
["bitfinex","SOLUSD",1718806636621,35.5941,136.81,136.76,7.3118]
["bitfinex","SOLUSD",1718806636822,35.5941,136.81,136.77,7.3113]
["bitfinex","SOLUSD",1718806637032,35.5941,136.81,136.71,0.51]
["bitfinex","SOLUSD",1718806637033,35.5941,136.81,136.76,7.3118]
["bitfinex","SOLUSD",1718806637425,15.5941,136.81,136.72,0.17]
["bitfinex","SOLUSD",1718806637723,22.2116,136.84,136.72,0.17]
["bitfinex","SOLUSD",1718806637922,20.0,136.83,136.8,7.3099]
["bitfinex","SOLUSD",1718806638312,20.0,136.83,136.79,7.3102]
["bitfinex","SOLUSD",1718806638933,7.57249983,136.86,136.75,0.17]
["bitfinex","SOLUSD",1718806639138,7.57249983,136.86,136.81,7.3092]
["bitfinex","SOLUSD",1718806639442,7.307,136.86,136.81,7.3092]
["bitfinex","SOLUSD",1718806639650,7.3073,136.85,136.8,7.3096]
["bitfinex","SOLUSD",1718806640240,39.9354,136.87,136.79,7.3103]
["bitfinex","SOLUSD",1718806640469,20.0,136.86,136.8,7.3098]
["bitfinex","SOLUSD",1718806640620,0.34,136.85,136.8,7.3098]
["bitfinex","SOLUSD",1718806641736,7.6475,136.85,136.8,7.3098]
["bitfinex","SOLUSD",1718806641928,7.3097,136.81,136.73,15.2153]
["bitfinex","SOLUSD",1718806642343,20.34,136.84,136.63,7.61415256]
["bitfinex","SOLUSD",1718806642344,0.17,136.79,136.71,7.3145]
["bitfinex","SOLUSD",1718806642642,0.17,136.79,136.72,7.3141]
["bitfinex","SOLUSD",1718806642935,7.4805,136.79,136.73,7.3136]
["bitfinex","SOLUSD",1718806643115,27.481,136.78,136.72,7.314]
["bitfinex","SOLUSD",1718806643317,7.3121,136.76,136.66,43.89]
["bitfinex","SOLUSD",1718806643531,7.3121,136.76,136.71,7.3145]
["bitfinex","SOLUSD",1718806644017,7.6517,136.77,136.71,7.3145]
["bitfinex","SOLUSD",1718806644229,20.0,136.76,136.71,7.3145]
["bitfinex","SOLUSD",1718806644429,27.3122,136.76,136.71,7.3145]
["bitfinex","SOLUSD",1718806645528,0.17,136.74,136.65,15.8607]
["bitfinex","SOLUSD",1718806645728,0.17,136.75,136.7,7.3149]
["bitfinex","SOLUSD",1718806645935,20.0,136.75,136.71,7.3146]
["bitfinex","SOLUSD",1718806646443,20.0,136.75,136.72,7.3141]
["bitfinex","SOLUSD",1718806646636,20.0,136.76,136.73,7.3135]
["bitfinex","SOLUSD",1718806646834,20.0,136.78,136.73,7.3135]
["bitfinex","SOLUSD",1718806647150,20.0,136.78,136.74,7.3131]
["bitfinex","SOLUSD",1718806647443,27.311,136.78,136.73,7.3134]
["bitfinex","SOLUSD",1718806647656,20.0,136.78,136.74,7.3129]
["bitfinex","SOLUSD",1718806647826,20.0,136.78,136.72,7.3139]
["bitfinex","SOLUSD",1718806648028,27.3107,136.79,136.74,7.313]
["bitfinex","SOLUSD",1718806648257,27.3107,136.79,136.73,7.3134]
["bitfinex","SOLUSD",1718806648467,20.0,136.79,136.66,0.34]
["bitfinex","SOLUSD",1718806648638,23.14197009,136.8,136.7,0.17]
["bitfinex","SOLUSD",1718806648961,23.14197009,136.8,136.76,7.3118]
["bitfinex","SOLUSD",1718806649340,7.92537009,136.8,136.7,0.68]
["bitfinex","SOLUSD",1718806649531,7.92537009,136.8,136.78,7.3109]
["bitfinex","SOLUSD",1718806649734,7.92537009,136.8,136.7,0.68]
["bitfinex","SOLUSD",1718806649735,7.92537009,136.8,136.72,16.103]
["bitfinex","SOLUSD",1718806650140,1.68977009,136.8,136.78,7.3107]
["bitfinex","SOLUSD",1718806650344,1.68977009,136.8,136.77,7.3113]
["bitfinex","SOLUSD",1718806650548,1.68977009,136.8,136.72,59.993]
["bitfinex","SOLUSD",1718806650549,1.68977009,136.8,136.76,7.3119]
["bitfinex","SOLUSD",1718806650754,1.68977009,136.8,136.75,7.3123]
["bitfinex","SOLUSD",1718806650933,7.3098,136.81,136.75,7.3123]
["bitfinex","SOLUSD",1718806651327,7.3098,136.81,136.76,7.312]
["bitfinex","SOLUSD",1718806651527,33.21508332,136.82,136.7,0.51]
["bitfinex","SOLUSD",1718806651741,7.3108,136.79,136.74,7.3128]
["bitfinex","SOLUSD",1718806651945,20.17,136.82,136.75,7.3121]
["bitfinex","SOLUSD",1718806652146,0.17,136.81,136.75,7.3121]
["bitfinex","SOLUSD",1718806652349,0.51,136.81,136.74,7.3128]
["bitfinex","SOLUSD",1718806652538,7.3108,136.79,136.73,7.3134]
["bitfinex","SOLUSD",1718806653051,6.3767,136.77,136.72,7.314]
["bitfinex","SOLUSD",1718806653347,42.9066,136.76,136.7,7.315]
["bitfinex","SOLUSD",1718806653546,35.5941,136.76,136.65,50.3309]
["bitfinex","SOLUSD",1718806653762,35.5941,136.76,136.72,7.3139]
["bitfinex","SOLUSD",1718806653942,35.5941,136.76,136.64,16.1126]
["bitfinex","SOLUSD",1718806653943,0.34,136.75,136.68,7.3161]
["bitfinex","SOLUSD",1718806654131,7.3142,136.73,136.67,7.3167]
["bitfinex","SOLUSD",1718806654336,7.4832,136.74,136.64,16.1126]
["bitfinex","SOLUSD",1718806654643,7.4832,136.74,136.68,7.3161]
["bitfinex","SOLUSD",1718806654844,7.4832,136.74,136.69,7.3157]
["bitfinex","SOLUSD",1718806655760,7.3139,136.73,136.68,7.3162]
["bitfinex","SOLUSD",1718806655963,0.17,136.72,136.62,6.4409]
["bitfinex","SOLUSD",1718806656136,6.5532,136.71,136.6,15.0619]
["bitfinex","SOLUSD",1718806656457,20.0,136.7,136.65,7.3179]
["bitfinex","SOLUSD",1718806656836,20.0,136.7,136.6,15.0619]
["bitfinex","SOLUSD",1718806657859,20.0,136.7,136.66,7.3173]
["bitfinex","SOLUSD",1718806658240,15.5386,136.69,136.65,7.3178]
["bitfinex","SOLUSD",1718806658763,15.5386,136.69,136.65,7.3177]
["bitfinex","SOLUSD",1718806659259,15.5386,136.69,136.64,7.3182]
["bitfinex","SOLUSD",1718806659468,15.5386,136.69,136.6,15.0619]
["bitfinex","SOLUSD",1718806661184,15.5386,136.69,136.65,7.3177]
["bitfinex","SOLUSD",1718806661343,6.7232,136.71,136.6,15.0619]
["bitfinex","SOLUSD",1718806661344,6.5532,136.71,136.61,43.89]
["bitfinex","SOLUSD",1718806661537,6.5532,136.71,136.68,7.3161]
["bitfinex","SOLUSD",1718806661837,6.5532,136.71,136.69,7.3157]
["bitfinex","SOLUSD",1718806662067,6.5532,136.71,136.67,7.3167]
["bitfinex","SOLUSD",1718806662574,6.5532,136.71,136.68,7.3161]
["bitfinex","SOLUSD",1718806662861,6.5532,136.71,136.6,15.0619]
["bitfinex","SOLUSD",1718806663090,0.34,136.7,136.65,7.3176]
["bitfinex","SOLUSD",1718806663236,0.34,136.69,136.57,16.072]
["bitfinex","SOLUSD",1718806663433,0.34,136.68,136.62,7.3192]
["bitfinex","SOLUSD",1718806663658,0.34,136.68,136.57,16.072]
["bitfinex","SOLUSD",1718806663659,7.3178,136.66,136.61,7.3197]
["bitfinex","SOLUSD",1718806663858,0.34,136.68,136.62,7.319]
["bitfinex","SOLUSD",1718806664082,7.4869,136.67,136.62,7.319]
["bitfinex","SOLUSD",1718806664369,7.4869,136.67,136.61,7.3198]
["bitfinex","SOLUSD",1718806664370,7.4875,136.66,136.61,7.3198]
["bitfinex","SOLUSD",1718806664665,7.4875,136.66,136.61,7.32]
["bitfinex","SOLUSD",1718806664870,0.17,136.67,136.57,16.072]
["bitfinex","SOLUSD",1718806665072,7.8264,136.68,136.63,7.3186]
["bitfinex","SOLUSD",1718806665366,27.3169,136.67,136.62,7.3193]
["bitfinex","SOLUSD",1718806665565,0.34,136.66,136.62,7.3193]
["bitfinex","SOLUSD",1718806666369,1.68977009,136.69,136.65,7.3176]
["bitfinex","SOLUSD",1718806666535,21.68977009,136.69,136.57,16.072]
["bitfinex","SOLUSD",1718806666740,7.3165,136.68,136.63,7.3187]
["bitfinex","SOLUSD",1718806666936,20.0,136.67,136.64,7.3184]
["bitfinex","SOLUSD",1718806667359,9.00567009,136.69,136.64,7.3184]
["bitfinex","SOLUSD",1718806667360,20.0,136.68,136.64,7.3184]
["bitfinex","SOLUSD",1718806667573,20.0,136.68,136.57,59.962]
["bitfinex","SOLUSD",1718806667757,7.4867,136.68,136.63,7.3188]
["bitfinex","SOLUSD",1718806667969,20.51,136.67,136.63,7.3188]
["bitfinex","SOLUSD",1718806668470,20.51,136.67,136.62,7.3193]
["bitfinex","SOLUSD",1718806668874,20.51,136.67,136.61,7.3199]
["bitfinex","SOLUSD",1718806668875,0.17,136.66,136.61,7.3199]
["bitfinex","SOLUSD",1718806669081,0.17,136.66,136.57,16.072]
["bitfinex","SOLUSD",1718806669385,0.17,136.66,136.62,7.3194]
["bitfinex","SOLUSD",1718806669542,29.5898,136.66,136.6,7.3204]
["bitfinex","SOLUSD",1718806669741,7.828,136.65,136.6,7.3204]
["bitfinex","SOLUSD",1718806669942,0.51,136.65,136.6,7.3204]
["bitfinex","SOLUSD",1718806670164,0.51,136.65,136.59,7.3211]
["bitfinex","SOLUSD",1718806670165,7.3189,136.64,136.59,7.3211]
["bitfinex","SOLUSD",1718806670469,7.3189,136.64,136.58,7.3213]
["bitfinex","SOLUSD",1718806670470,0.17,136.62,136.58,7.3213]
["bitfinex","SOLUSD",1718806670648,20.0,136.63,136.54,15.67636839]
["bitfinex","SOLUSD",1718806670850,20.0,136.63,136.59,7.3208]
["bitfinex","SOLUSD",1718806671346,20.0,136.64,136.6,7.3206]
["bitfinex","SOLUSD",1718806671868,20.0,136.64,136.61,7.3199]
["bitfinex","SOLUSD",1718806672071,20.34,136.65,136.61,7.3199]
["bitfinex","SOLUSD",1718806672246,20.0,136.65,136.62,7.3195]
["bitfinex","SOLUSD",1718806673070,20.0,136.65,136.63,7.3188]
["bitfinex","SOLUSD",1718806674375,20.0,136.65,136.55,59.7417]
["bitfinex","SOLUSD",1718806674577,20.0,136.65,136.56,0.17]
["bitfinex","SOLUSD",1718806674776,20.0,136.65,136.61,7.3199]
["bitfinex","SOLUSD",1718806675573,20.0,136.65,136.62,7.3194]
["bitfinex","SOLUSD",1718806675771,20.0,136.65,136.55,59.5717]
["bitfinex","SOLUSD",1718806675986,20.0,136.65,136.62,7.3195]
["bitfinex","SOLUSD",1718806676566,20.0,136.65,136.63,7.3187]
["bitfinex","SOLUSD",1718806676880,29.4194,136.66,136.61,7.3197]
["bitfinex","SOLUSD",1718806677063,22.1019,136.66,136.56,50.2548]
["bitfinex","SOLUSD",1718806677449,22.1019,136.66,136.62,7.3192]
["bitfinex","SOLUSD",1718806678005,29.4193,136.66,136.61,7.3198]
["bitfinex","SOLUSD",1718806678568,22.1019,136.66,136.61,7.3198]
["bitfinex","SOLUSD",1718806678771,22.1019,136.66,136.62,7.3194]
["bitfinex","SOLUSD",1718806678970,22.1019,136.66,136.56,6.3648]
["bitfinex","SOLUSD",1718806679278,29.4195,136.66,136.61,7.3201]
["bitfinex","SOLUSD",1718806679478,29.4195,136.66,136.6,7.3203]
["bitfinex","SOLUSD",1718806679656,29.4195,136.66,136.61,7.3201]
["bitfinex","SOLUSD",1718806679976,27.6581,136.65,136.6,7.3202]
["bitfinex","SOLUSD",1718806680447,20.0,136.65,136.63,7.3188]
["bitfinex","SOLUSD",1718806680647,20.0,136.65,136.62,7.3194]
["bitfinex","SOLUSD",1718806681075,20.0,136.65,136.61,7.3199]
["bitfinex","SOLUSD",1718806681276,20.0,136.65,136.6,7.3205]
["bitfinex","SOLUSD",1718806681579,27.3182,136.65,136.6,7.3205]
["bitfinex","SOLUSD",1718806682392,20.0,136.65,136.58,7.3211]
["bitfinex","SOLUSD",1718806682561,7.6587,136.64,136.59,7.3211]
["bitfinex","SOLUSD",1718806682885,7.6587,136.64,136.55,15.6817]
["bitfinex","SOLUSD",1718806682886,27.319,136.63,136.58,7.3215]
["bitfinex","SOLUSD",1718806683081,27.319,136.63,136.55,15.6817]
["bitfinex","SOLUSD",1718806683082,20.0,136.63,136.59,7.3211]
["bitfinex","SOLUSD",1718806683268,20.0,136.63,136.58,7.3216]
["bitfinex","SOLUSD",1718806683269,27.3191,136.63,136.58,7.3216]
["bitfinex","SOLUSD",1718806683882,20.0,136.63,136.54,12.74401539]
["bitfinex","SOLUSD",1718806684072,20.0,136.65,136.54,56.63401539]
["bitfinex","SOLUSD",1718806684266,7.4889,136.64,136.59,7.3207]
["bitfinex","SOLUSD",1718806684468,20.0,136.63,136.6,7.3206]
["bitfinex","SOLUSD",1718806684668,20.0,136.65,136.54,56.63401539]
["bitfinex","SOLUSD",1718806684870,22.1019,136.66,136.55,0.17]
["bitfinex","SOLUSD",1718806685189,22.1019,136.66,136.54,56.63401539]
["bitfinex","SOLUSD",1718806685373,7.3185,136.64,136.59,7.3207]
["bitfinex","SOLUSD",1718806685772,22.1019,136.66,136.54,56.63401539]
["bitfinex","SOLUSD",1718806686075,29.4195,136.66,136.6,7.3203]
["bitfinex","SOLUSD",1718806686489,6.3983,136.58,136.54,12.74401539]
["bitfinex","SOLUSD",1718806686988,6.3983,136.62,136.54,12.74401539]
["bitfinex","SOLUSD",1718806687780,6.3983,136.62,136.54,56.63401539]
["bitfinex","SOLUSD",1718806688177,6.3983,136.62,136.54,12.74401539]
["bitfinex","SOLUSD",1718806688868,8.2738,136.63,136.54,56.63401539]
["bitfinex","SOLUSD",1718806689080,28.11267009,136.65,136.56,43.89]
["bitfinex","SOLUSD",1718806689381,8.11267009,136.65,136.56,43.89]
["bitfinex","SOLUSD",1718806689586,1.68977009,136.65,136.57,0.17]
["bitfinex","SOLUSD",1718806689880,1.68977009,136.65,136.57,0.34]
["bitfinex","SOLUSD",1718806690087,1.68977009,136.65,136.58,0.17]
["bitfinex","SOLUSD",1718806690285,1.68977009,136.65,136.55,66.4885]
["bitfinex","SOLUSD",1718806690484,20.0,136.66,136.55,66.4885]
["bitfinex","SOLUSD",1718806690870,27.3176,136.66,136.55,66.4885]
["bitfinex","SOLUSD",1718806691080,7.318,136.65,136.55,66.4885]
["bitfinex","SOLUSD",1718806691264,7.318,136.65,136.55,60.0578]
["bitfinex","SOLUSD",1718806691470,0.17,136.65,136.55,16.1678]
["bitfinex","SOLUSD",1718806691696,0.68,136.65,136.55,16.1678]
["bitfinex","SOLUSD",1718806691990,7.3186,136.64,136.55,16.1678]
["bitfinex","SOLUSD",1718806692472,20.0,136.63,136.55,16.1678]
["bitfinex","SOLUSD",1718806693889,0.34,136.65,136.55,16.1678]
["bitfinex","SOLUSD",1718806694094,8.2738,136.67,136.55,60.0578]
["bitfinex","SOLUSD",1718806694386,20.0,136.66,136.55,60.0578]
["bitfinex","SOLUSD",1718806694588,20.17,136.66,136.55,60.0578]
["bitfinex","SOLUSD",1718806694794,7.3182,136.65,136.55,60.0578]
["bitfinex","SOLUSD",1718806695103,20.0,136.64,136.55,60.0578]
["bitfinex","SOLUSD",1718806695492,6.0806,136.68,136.57,6.116]
["bitfinex","SOLUSD",1718806695802,7.57363262,136.7,136.61,0.17]
["bitfinex","SOLUSD",1718806695968,6.0091,136.72,136.61,0.68]
["bitfinex","SOLUSD",1718806696171,13.3233,136.72,136.61,0.68]
["bitfinex","SOLUSD",1718806696369,6.0091,136.72,136.61,0.34]
["bitfinex","SOLUSD",1718806696585,7.3148,136.71,136.61,0.34]
["bitfinex","SOLUSD",1718806697310,8.2738,136.74,136.61,0.34]
["bitfinex","SOLUSD",1718806697467,7.57289057,136.75,136.67,0.17]
["bitfinex","SOLUSD",1718806697805,6.2045,136.83,136.69,0.17]
["bitfinex","SOLUSD",1718806697806,7.3089,136.82,136.69,0.17]
["bitfinex","SOLUSD",1718806698006,7.3094,136.81,136.69,0.68]
["bitfinex","SOLUSD",1718806698381,7.3095,136.81,136.69,0.68]
["bitfinex","SOLUSD",1718806698695,13.77247233,136.83,136.72,0.17]
["bitfinex","SOLUSD",1718806698696,21.08087233,136.83,136.72,0.17]
["bitfinex","SOLUSD",1718806698875,21.08087233,136.83,136.71,43.89]
["bitfinex","SOLUSD",1718806698876,7.3088,136.82,136.71,43.89]
["bitfinex","SOLUSD",1718806699071,13.5129,136.83,136.71,43.89]
["bitfinex","SOLUSD",1718806699274,13.5129,136.83,136.72,0.34]
["bitfinex","SOLUSD",1718806699476,7.3089,136.82,136.72,0.34]
["bitfinex","SOLUSD",1718806700097,6.2045,136.83,136.73,0.17]
["bitfinex","SOLUSD",1718806700283,20.0,136.82,136.74,0.17]
["bitfinex","SOLUSD",1718806700484,20.0,136.82,136.74,0.34]
["bitfinex","SOLUSD",1718806700682,7.3069,136.86,136.75,0.34]
["bitfinex","SOLUSD",1718806700889,13.9075,136.87,136.75,0.34]
["bitfinex","SOLUSD",1718806701096,13.9075,136.87,136.75,44.23]
["bitfinex","SOLUSD",1718806701097,7.3068,136.86,136.75,44.23]
["bitfinex","SOLUSD",1718806701592,6.601,136.87,136.75,44.23]
["bitfinex","SOLUSD",1718806702103,6.601,136.87,136.77,0.17]
["bitfinex","SOLUSD",1718806702394,6.601,136.87,136.76,0.34]
["bitfinex","SOLUSD",1718806702395,7.3071,136.86,136.76,0.34]
["bitfinex","SOLUSD",1718806702979,7.3057,136.88,136.76,0.34]
["bitfinex","SOLUSD",1718806703176,20.0,136.87,136.76,0.34]
["bitfinex","SOLUSD",1718806703388,27.3063,136.87,136.76,0.34]
["bitfinex","SOLUSD",1718806703591,7.3082,136.84,136.73,43.89]
["bitfinex","SOLUSD",1718806703779,7.3082,136.84,136.74,0.17]
["bitfinex","SOLUSD",1718806704181,7.3084,136.83,136.73,43.89]
["bitfinex","SOLUSD",1718806704384,20.0,136.82,136.71,6.4285]
["bitfinex","SOLUSD",1718806704909,0.34,136.86,136.71,6.4285]
["bitfinex","SOLUSD",1718806705114,0.17,136.85,136.71,6.4285]
["bitfinex","SOLUSD",1718806705291,0.17,136.84,136.71,50.3185]
["bitfinex","SOLUSD",1718806705609,0.17,136.84,136.72,0.51]
["bitfinex","SOLUSD",1718806705610,7.3081,136.84,136.72,0.51]
["bitfinex","SOLUSD",1718806705785,7.3081,136.84,136.73,0.17]
["bitfinex","SOLUSD",1718806705981,27.4774,136.85,136.73,0.17]
["bitfinex","SOLUSD",1718806706202,27.4774,136.85,136.73,44.06]
["bitfinex","SOLUSD",1718806706727,7.3063,136.87,136.74,0.51]
["bitfinex","SOLUSD",1718806707007,7.3063,136.87,136.76,0.17]
["bitfinex","SOLUSD",1718806707008,20.0,136.86,136.76,0.17]
["bitfinex","SOLUSD",1718806707201,20.0,136.86,136.76,0.34]
["bitfinex","SOLUSD",1718806707401,27.3067,136.86,136.76,0.34]
["bitfinex","SOLUSD",1718806707611,7.3058,136.88,136.77,15.5399]
["bitfinex","SOLUSD",1718806707795,7.3047,136.9,136.78,50.7855]
["bitfinex","SOLUSD",1718806707987,256.9,136.92,136.78,50.7855]
["bitfinex","SOLUSD",1718806708186,13.5409,136.91,136.78,50.7855]
["bitfinex","SOLUSD",1718806708409,7.3046,136.9,136.78,50.7855]
["bitfinex","SOLUSD",1718806708708,7.3063,136.87,136.78,50.1055]
["bitfinex","SOLUSD",1718806708916,13.5409,136.91,136.79,0.17]
["bitfinex","SOLUSD",1718806709116,13.5409,136.91,136.79,0.68]
["bitfinex","SOLUSD",1718806709408,6.2365,136.91,136.79,0.68]
["bitfinex","SOLUSD",1718806709600,6.2365,136.91,136.79,0.51]
["bitfinex","SOLUSD",1718806709793,27.3046,136.9,136.8,0.17]
["bitfinex","SOLUSD",1718806709989,20.0,136.9,136.8,0.17]
["bitfinex","SOLUSD",1718806710491,7.56223659,136.92,136.8,0.17]
["bitfinex","SOLUSD",1718806710708,7.3028,136.94,136.81,0.17]
["bitfinex","SOLUSD",1718806710888,27.303,136.93,136.82,43.89]
["bitfinex","SOLUSD",1718806711095,14.7175,136.95,136.83,0.51]
["bitfinex","SOLUSD",1718806711401,6.4437,136.95,136.84,15.0054]
["bitfinex","SOLUSD",1718806712116,7.3037,136.92,136.84,15.0054]
["bitfinex","SOLUSD",1718806713014,7.3032,136.93,136.84,15.0054]
["bitfinex","SOLUSD",1718806713310,7.57004388,136.96,136.84,58.8954]
["bitfinex","SOLUSD",1718806713507,20.0,136.95,136.86,50.5077]
["bitfinex","SOLUSD",1718806713715,7.3009,136.97,136.86,50.5077]
["bitfinex","SOLUSD",1718806714220,7.3019,136.95,136.86,50.5077]
["bitfinex","SOLUSD",1718806714386,7.3015,136.96,136.86,50.5077]
["bitfinex","SOLUSD",1718806714592,7.301,136.97,136.86,50.5077]
["bitfinex","SOLUSD",1718806714892,20.0,136.96,136.86,50.5077]
["bitfinex","SOLUSD",1718806715395,7.3021,136.95,136.86,50.5077]
["bitfinex","SOLUSD",1718806715796,7.3025,136.94,136.86,6.6177]
["bitfinex","SOLUSD",1718806716000,20.0,136.98,136.86,6.6177]
["bitfinex","SOLUSD",1718806716227,0.17,136.95,136.86,6.6177]
["bitfinex","SOLUSD",1718806716395,18.2566,136.94,136.86,6.6177]
["bitfinex","SOLUSD",1718806716595,18.2566,136.94,136.84,15.0054]
["bitfinex","SOLUSD",1718806716596,20.34,136.93,136.84,15.0054]
["bitfinex","SOLUSD",1718806717629,27.6435,136.93,136.84,15.0054]
["bitfinex","SOLUSD",1718806718013,7.3035,136.92,136.84,15.0054]
["bitfinex","SOLUSD",1718806718716,20.34,136.93,136.84,15.0054]
["bitfinex","SOLUSD",1718806718901,7.3056,136.88,136.84,15.0054]
["bitfinex","SOLUSD",1718806719324,7.3053,136.89,136.84,15.0054]
["bitfinex","SOLUSD",1718806720624,7.3058,136.88,136.84,15.0054]
["bitfinex","SOLUSD",1718806721119,0.17,136.9,136.84,15.0054]
["bitfinex","SOLUSD",1718806721120,7.3053,136.89,136.84,15.0054]
["bitfinex","SOLUSD",1718806721429,7.4733,136.93,136.84,15.0054]
["bitfinex","SOLUSD",1718806721608,20.17,136.92,136.84,15.0054]
["bitfinex","SOLUSD",1718806721998,20.0,136.92,136.84,15.0054]
["bitfinex","SOLUSD",1718806722199,20.0,136.93,136.84,15.0054]
["bitfinex","SOLUSD",1718806722601,20.0,136.93,136.85,1.45918385]
["bitfinex","SOLUSD",1718806722802,20.0,136.94,136.84,15.0054]
["bitfinex","SOLUSD",1718806723113,7.3033,136.93,136.84,15.0054]
["bitfinex","SOLUSD",1718806723425,20.0,136.92,136.84,15.0054]
["bitfinex","SOLUSD",1718806723605,27.3035,136.92,136.84,15.0054]
["bitfinex","SOLUSD",1718806723920,20.0,136.92,136.84,15.0054]
["bitfinex","SOLUSD",1718806724112,0.17,136.92,136.84,15.0054]
["bitfinex","SOLUSD",1718806724430,0.34,136.92,136.84,15.0054]
["bitfinex","SOLUSD",1718806724603,0.17,136.91,136.84,15.0054]
["bitfinex","SOLUSD",1718806725219,7.3048,136.9,136.84,15.0054]
["bitfinex","SOLUSD",1718806725425,20.34,136.89,136.84,15.0054]
["bitfinex","SOLUSD",1718806725609,7.4752,136.89,136.84,15.0054]
["bitfinex","SOLUSD",1718806726006,27.3056,136.88,136.84,15.0054]
["bitfinex","SOLUSD",1718806726327,20.0,136.88,136.84,15.0054]
["bitfinex","SOLUSD",1718806726626,27.3057,136.88,136.84,15.0054]
["bitfinex","SOLUSD",1718806726831,0.68,136.87,136.8,15.6956]
["bitfinex","SOLUSD",1718806727803,7.9863,136.87,136.8,15.6956]
["bitfinex","SOLUSD",1718806728003,20.0,136.86,136.8,15.6956]
["bitfinex","SOLUSD",1718806728412,0.34,136.85,136.8,15.6956]
["bitfinex","SOLUSD",1718806728618,0.17,136.84,136.8,15.6956]
["bitfinex","SOLUSD",1718806728940,20.0,136.85,136.8,15.6956]
["bitfinex","SOLUSD",1718806729836,27.6468,136.86,136.8,15.6956]
["bitfinex","SOLUSD",1718806730012,0.17,136.85,136.8,15.6956]
["bitfinex","SOLUSD",1718806730537,20.0,136.86,136.8,15.6956]
["bitfinex","SOLUSD",1718806730721,20.51,136.87,136.8,15.6956]
["bitfinex","SOLUSD",1718806730906,0.17,136.86,136.8,15.6956]
["bitfinex","SOLUSD",1718806731529,20.17,136.87,136.8,15.6956]
["bitfinex","SOLUSD",1718806731736,7.3049,136.9,136.8,15.6956]
["bitfinex","SOLUSD",1718806731910,20.0,136.89,136.8,15.6956]
["bitfinex","SOLUSD",1718806732430,7.3058,136.88,136.8,15.6956]
["bitfinex","SOLUSD",1718806732630,20.0,136.87,136.8,15.6956]
["bitfinex","SOLUSD",1718806732806,20.0,136.89,136.8,15.6956]
["bitfinex","SOLUSD",1718806733135,7.4757,136.88,136.8,15.6956]
["bitfinex","SOLUSD",1718806733313,20.0,136.87,136.8,15.6956]
["bitfinex","SOLUSD",1718806734208,20.34,136.88,136.8,15.6956]
["bitfinex","SOLUSD",1718806734402,20.0,136.88,136.81,0.17]
["bitfinex","SOLUSD",1718806734604,20.0,136.91,136.81,0.68]
["bitfinex","SOLUSD",1718806734903,27.3032,136.93,136.81,0.68]
["bitfinex","SOLUSD",1718806735399,7.3046,136.9,136.81,0.68]
["bitfinex","SOLUSD",1718806735604,20.0,136.89,136.81,0.68]
["bitfinex","SOLUSD",1718806735903,0.17,136.88,136.8,15.6956]
["bitfinex","SOLUSD",1718806736124,7.307,136.86,136.8,15.6956]
["bitfinex","SOLUSD",1718806736824,0.17,136.87,136.8,15.6956]
["bitfinex","SOLUSD",1718806737025,20.17,136.87,136.8,15.6956]
["bitfinex","SOLUSD",1718806737329,7.4768,136.86,136.8,15.6956]
["bitfinex","SOLUSD",1718806737514,20.0,136.85,136.8,15.6956]
["bitfinex","SOLUSD",1718806738219,20.17,136.86,136.8,15.6956]
["bitfinex","SOLUSD",1718806738616,0.17,136.86,136.8,15.6956]
["bitfinex","SOLUSD",1718806738933,20.0,136.87,136.8,15.6956]
["bitfinex","SOLUSD",1718806739229,20.34,136.88,136.8,15.6956]
["bitfinex","SOLUSD",1718806739909,27.6462,136.87,136.8,15.6956]
["bitfinex","SOLUSD",1718806740712,7.308,136.84,136.8,15.6956]
["bitfinex","SOLUSD",1718806740910,27.6486,136.83,136.76,22.9553]
["bitfinex","SOLUSD",1718806741123,7.4789,136.82,136.76,22.9553]
["bitfinex","SOLUSD",1718806741321,0.17,136.82,136.76,22.9553]
["bitfinex","SOLUSD",1718806741710,0.51,136.82,136.76,16.6102]
["bitfinex","SOLUSD",1718806741935,0.34,136.81,136.76,16.6102]
["bitfinex","SOLUSD",1718806742119,0.34,136.8,136.76,16.6102]
["bitfinex","SOLUSD",1718806742322,7.3094,136.81,136.76,16.6102]
["bitfinex","SOLUSD",1718806742523,38.2706,136.84,136.76,16.6102]
["bitfinex","SOLUSD",1718806742924,18.2721,136.82,136.76,16.6102]
["bitfinex","SOLUSD",1718806743127,56.541,136.84,136.76,16.6102]
["bitfinex","SOLUSD",1718806743325,18.2746,136.81,136.76,16.6102]
["bitfinex","SOLUSD",1718806743718,7.3107,136.79,136.76,16.6102]
["bitfinex","SOLUSD",1718806744227,7.31,136.8,136.76,16.6102]
["bitfinex","SOLUSD",1718806744426,20.51,136.79,136.76,16.6102]
["bitfinex","SOLUSD",1718806744635,20.51,136.79,136.73,6.2438]
["bitfinex","SOLUSD",1718806744838,0.51,136.79,136.73,6.2438]
["bitfinex","SOLUSD",1718806745138,7.8204,136.79,136.73,6.2438]
["bitfinex","SOLUSD",1718806745440,20.0,136.78,136.73,6.2438]
["bitfinex","SOLUSD",1718806746246,27.3111,136.78,136.73,6.2438]
["bitfinex","SOLUSD",1718806746421,27.3111,136.78,136.72,15.572]
["bitfinex","SOLUSD",1718806746422,7.4816,136.77,136.72,15.572]
["bitfinex","SOLUSD",1718806746624,20.0,136.76,136.72,15.572]
["bitfinex","SOLUSD",1718806746823,27.3122,136.76,136.72,15.572]
["bitfinex","SOLUSD",1718806747029,0.17,136.75,136.7,6.3848]
["bitfinex","SOLUSD",1718806747225,0.17,136.75,136.69,15.2034]
["bitfinex","SOLUSD",1718806747226,7.3144,136.72,136.69,15.2034]
["bitfinex","SOLUSD",1718806747414,20.0,136.71,136.69,15.2034]
["bitfinex","SOLUSD",1718806747929,20.0,136.72,136.69,15.2034]
["bitfinex","SOLUSD",1718806748235,0.17,136.73,136.69,15.2034]
["bitfinex","SOLUSD",1718806748441,0.51,136.73,136.69,15.2034]
["bitfinex","SOLUSD",1718806748821,7.8236,136.73,136.69,15.2034]
["bitfinex","SOLUSD",1718806749020,20.0,136.72,136.69,15.2034]
["bitfinex","SOLUSD",1718806749222,20.0,136.72,136.63,15.2601]
["bitfinex","SOLUSD",1718806749539,7.9949,136.71,136.63,15.2601]
["bitfinex","SOLUSD",1718806749737,20.0,136.7,136.63,15.2601]
["bitfinex","SOLUSD",1718806750219,27.3153,136.7,136.63,15.2601]
["bitfinex","SOLUSD",1718806750630,20.0,136.7,136.63,15.2601]
["bitfinex","SOLUSD",1718806750828,0.17,136.69,136.63,15.2601]
["bitfinex","SOLUSD",1718806751033,0.68,136.69,136.63,15.2601]
["bitfinex","SOLUSD",1718806751229,7.3166,136.68,136.63,15.2601]
["bitfinex","SOLUSD",1718806751432,20.51,136.67,136.63,15.2601]
["bitfinex","SOLUSD",1718806751633,20.0,136.67,136.63,15.2601]
["bitfinex","SOLUSD",1718806751834,20.0,136.69,136.63,15.2601]
["bitfinex","SOLUSD",1718806752642,20.0,136.7,136.63,15.2601]
["bitfinex","SOLUSD",1718806752940,18.2842,136.73,136.63,15.2601]
["bitfinex","SOLUSD",1718806753122,7.3164,136.68,136.63,15.2601]
["bitfinex","SOLUSD",1718806753322,7.317,136.67,136.63,15.2601]
["bitfinex","SOLUSD",1718806753829,7.3177,136.66,136.63,15.2601]
["bitfinex","SOLUSD",1718806754029,7.3183,136.65,136.56,22.7742]
["bitfinex","SOLUSD",1718806754239,0.34,136.67,136.56,22.7742]
["bitfinex","SOLUSD",1718806754240,20.0,136.64,136.56,22.7742]
["bitfinex","SOLUSD",1718806754437,20.0,136.65,136.56,22.7742]
["bitfinex","SOLUSD",1718806754656,20.0,136.66,136.56,22.7742]
["bitfinex","SOLUSD",1718806754955,0.34,136.67,136.56,22.7742]
["bitfinex","SOLUSD",1718806755252,0.17,136.66,136.56,22.7742]
["bitfinex","SOLUSD",1718806755442,20.17,136.66,136.56,22.7742]
["bitfinex","SOLUSD",1718806755748,27.4875,136.66,136.57,0.34]
["bitfinex","SOLUSD",1718806756247,27.4875,136.66,136.56,22.9442]
["bitfinex","SOLUSD",1718806756444,0.17,136.65,136.56,22.9442]
["bitfinex","SOLUSD",1718806757153,7.3187,136.64,136.56,22.7742]
["bitfinex","SOLUSD",1718806757324,7.3185,136.64,136.56,22.7742]
["bitfinex","SOLUSD",1718806757525,0.34,136.65,136.56,22.7742]
["bitfinex","SOLUSD",1718806757925,7.658,136.65,136.56,22.7742]
["bitfinex","SOLUSD",1718806758129,20.0,136.64,136.56,22.7742]
["bitfinex","SOLUSD",1718806758852,20.17,136.65,136.56,22.7742]
["bitfinex","SOLUSD",1718806759351,20.0,136.65,136.57,0.17]
["bitfinex","SOLUSD",1718806759655,7.317,136.67,136.57,0.17]
["bitfinex","SOLUSD",1718806759953,20.0,136.66,136.57,0.17]
["bitfinex","SOLUSD",1718806760259,27.3176,136.66,136.57,0.17]
["bitfinex","SOLUSD",1718806760431,20.0,136.66,136.57,0.34]
["bitfinex","SOLUSD",1718806760749,0.17,136.67,136.57,0.34]
["bitfinex","SOLUSD",1718806761850,0.17,136.67,136.57,0.17]
["bitfinex","SOLUSD",1718806762026,0.51,136.67,136.56,22.7742]
["bitfinex","SOLUSD",1718806762226,18.9723,136.67,136.56,22.7742]
["bitfinex","SOLUSD",1718806762452,20.0,136.66,136.56,22.7742]
["bitfinex","SOLUSD",1718806762648,0.17,136.65,136.56,22.7742]
["bitfinex","SOLUSD",1718806764145,7.3196,136.62,136.56,22.7742]
["bitfinex","SOLUSD",1718806764450,20.0,136.61,136.56,22.7742]
["bitfinex","SOLUSD",1718806765245,7.3205,136.61,136.56,22.7742]
["bitfinex","SOLUSD",1718806765450,27.3198,136.62,136.56,22.7742]
["bitfinex","SOLUSD",1718806765641,20.0,136.62,136.56,22.7742]
["bitfinex","SOLUSD",1718806766037,20.0,136.62,136.56,16.5437]
["bitfinex","SOLUSD",1718806766038,0.17,136.61,136.56,16.5437]
["bitfinex","SOLUSD",1718806766243,7.3214,136.59,136.56,16.5437]
["bitfinex","SOLUSD",1718806766425,20.0,136.62,136.56,16.5437]
["bitfinex","SOLUSD",1718806766630,7.57779016,136.61,136.55,115.46207266]
["bitfinex","SOLUSD",1718806766959,7.3212,136.59,136.55,115.46207266]
["bitfinex","SOLUSD",1718806767159,20.17,136.6,136.55,115.46207266]
["bitfinex","SOLUSD",1718806767160,20.0,136.6,136.55,115.46207266]
["bitfinex","SOLUSD",1718806767365,7.4914,136.59,136.55,115.46207266]
["bitfinex","SOLUSD",1718806767533,27.3208,136.6,136.55,115.46207266]
["bitfinex","SOLUSD",1718806768104,7.3213,136.59,136.55,115.46207266]
["bitfinex","SOLUSD",1718806768232,7.3227,136.56,136.55,115.46207266]
["bitfinex","SOLUSD",1718806768556,20.17,136.6,136.54,12.74401539]
["bitfinex","SOLUSD",1718806768751,7.8316,136.59,136.54,12.74401539]
["bitfinex","SOLUSD",1718806768935,27.322,136.58,136.54,12.74401539]
["bitfinex","SOLUSD",1718806769137,7.3225,136.57,136.54,12.74401539]
["bitfinex","SOLUSD",1718806769445,27.3219,136.58,136.54,12.74401539]
["bitfinex","SOLUSD",1718806769749,20.0,136.58,136.54,12.74401539]
["bitfinex","SOLUSD",1718806769946,7.3211,136.59,136.54,12.74401539]
["bitfinex","SOLUSD",1718806770146,20.0,136.58,136.54,12.74401539]
["bitfinex","SOLUSD",1718806770454,27.4911,136.6,136.54,12.74401539]
["bitfinex","SOLUSD",1718806770751,20.0,136.6,136.54,12.74401539]
["bitfinex","SOLUSD",1718806770933,27.321,136.6,136.54,12.74401539]
["bitfinex","SOLUSD",1718806771446,20.0,136.6,136.54,12.74401539]
["bitfinex","SOLUSD",1718806772653,7.57779016,136.61,136.55,6.2176]
["bitfinex","SOLUSD",1718806772872,6.0401,136.68,136.55,6.2176]
["bitfinex","SOLUSD",1718806773368,7.576729,136.64,136.55,6.2176]
["bitfinex","SOLUSD",1718806773538,7.319,136.63,136.55,6.2176]
["bitfinex","SOLUSD",1718806773858,56.80887817,136.68,136.55,6.2176]
["bitfinex","SOLUSD",1718806773859,7.57707883,136.64,136.55,6.2176]
["bitfinex","SOLUSD",1718806774075,7.57707883,136.64,136.56,16.2844]
["bitfinex","SOLUSD",1718806774435,7.3211,136.6,136.56,16.2844]
["bitfinex","SOLUSD",1718806774861,7.3212,136.59,136.56,16.2844]
["bitfinex","SOLUSD",1718806775438,7.3217,136.58,136.54,12.74401539]
["bitfinex","SOLUSD",1718806775631,7.3212,136.59,136.54,12.74401539]
["bitfinex","SOLUSD",1718806776061,27.3219,136.58,136.54,12.74401539]
["bitfinex","SOLUSD",1718806776245,20.0,136.58,136.54,12.74401539]
["bitfinex","SOLUSD",1718806776454,0.34,136.61,136.54,12.74401539]
["bitfinex","SOLUSD",1718806776653,7.3194,136.63,136.54,12.74401539]
["bitfinex","SOLUSD",1718806776964,20.0,136.62,136.54,12.74401539]
["bitfinex","SOLUSD",1718806777336,7.3197,136.62,136.54,12.74401539]
["bitfinex","SOLUSD",1718806777536,7.3207,136.6,136.54,12.74401539]
["bitfinex","SOLUSD",1718806778062,7.3203,136.61,136.54,12.74401539]
["bitfinex","SOLUSD",1718806778357,20.0,136.6,136.54,12.74401539]
["bitfinex","SOLUSD",1718806778735,15.06567883,136.64,136.54,12.74401539]
["bitfinex","SOLUSD",1718806779075,7.57707883,136.64,136.54,12.74401539]
["bitfinex","SOLUSD",1718806779381,7.3197,136.62,136.55,6.286]
["bitfinex","SOLUSD",1718806779556,7.57707883,136.64,136.55,6.286]
["bitfinex","SOLUSD",1718806779763,20.0,136.63,136.55,6.286]
["bitfinex","SOLUSD",1718806780355,27.3193,136.63,136.55,6.286]
["bitfinex","SOLUSD",1718806780550,20.0,136.63,136.55,6.286]
["bitfinex","SOLUSD",1718806780763,27.3191,136.63,136.55,6.286]
["bitfinex","SOLUSD",1718806780965,20.0,136.63,136.55,6.286]
["bitfinex","SOLUSD",1718806781470,20.0,136.63,136.56,15.2578]
["bitfinex","SOLUSD",1718806781660,27.319,136.63,136.56,15.2578]
["bitfinex","SOLUSD",1718806782068,20.0,136.63,136.56,15.2578]
["bitfinex","SOLUSD",1718806782280,27.3195,136.63,136.56,15.2578]
["bitfinex","SOLUSD",1718806782468,20.0,136.63,136.56,15.2578]
["bitfinex","SOLUSD",1718806782778,7.3201,136.61,136.56,15.2578]
["bitfinex","SOLUSD",1718806783285,7.6597,136.62,136.56,15.2578]
["bitfinex","SOLUSD",1718806783582,20.0,136.61,136.56,15.2578]
["bitfinex","SOLUSD",1718806784178,20.0,136.62,136.56,15.2578]
["bitfinex","SOLUSD",1718806784776,7.57707883,136.64,136.56,15.2578]
["bitfinex","SOLUSD",1718806785353,39.6638,136.71,136.56,15.2578]
["bitfinex","SOLUSD",1718806785560,7.57356098,136.68,136.56,15.2578]
["bitfinex","SOLUSD",1718806785856,39.6638,136.71,136.56,15.2578]
["bitfinex","SOLUSD",1718806786070,7.3183,136.65,136.56,15.2578]
["bitfinex","SOLUSD",1718806786283,7.3175,136.66,136.56,15.2578]
["bitfinex","SOLUSD",1718806786463,27.3181,136.65,136.56,15.2578]
["bitfinex","SOLUSD",1718806786659,20.0,136.65,136.56,15.2578]
["bitfinex","SOLUSD",1718806787180,7.57392205,136.67,136.57,0.17]
["bitfinex","SOLUSD",1718806787362,7.57392205,136.67,136.58,21.6005]
["bitfinex","SOLUSD",1718806788284,18.2952,136.65,136.58,21.6005]
["bitfinex","SOLUSD",1718806788484,20.17,136.64,136.58,21.6005]
["bitfinex","SOLUSD",1718806788667,20.0,136.64,136.58,21.6005]
["bitfinex","SOLUSD",1718806789070,20.0,136.66,136.58,21.6005]
["bitfinex","SOLUSD",1718806790363,27.3175,136.66,136.58,21.6005]
["bitfinex","SOLUSD",1718806790563,20.0,136.66,136.58,21.6005]
["bitfinex","SOLUSD",1718806791081,14.89112205,136.67,136.58,65.6205]
["bitfinex","SOLUSD",1718806791082,7.57392205,136.67,136.58,65.6205]
["bitfinex","SOLUSD",1718806791286,7.57392205,136.67,136.59,15.9338]
["bitfinex","SOLUSD",1718806791967,7.57392205,136.67,136.62,0.17]
["bitfinex","SOLUSD",1718806792168,1.68977009,136.72,136.62,0.51]
["bitfinex","SOLUSD",1718806792384,9.00427009,136.72,136.62,0.51]
["bitfinex","SOLUSD",1718806792585,14.88655675,136.73,136.62,0.51]
["bitfinex","SOLUSD",1718806792882,20.0,136.72,136.63,15.7484]
["bitfinex","SOLUSD",1718806793182,14.88655675,136.73,136.64,6.3234]
["bitfinex","SOLUSD",1718806793183,7.57275675,136.73,136.64,6.3234]
["bitfinex","SOLUSD",1718806793476,14.88645675,136.73,136.65,15.7484]
["bitfinex","SOLUSD",1718806793686,7.57275675,136.73,136.65,15.7484]
["bitfinex","SOLUSD",1718806794262,14.88655675,136.73,136.65,15.7484]
["bitfinex","SOLUSD",1718806794764,14.88665675,136.73,136.65,15.7484]
["bitfinex","SOLUSD",1718806795180,14.88645675,136.73,136.65,15.7484]
["bitfinex","SOLUSD",1718806795394,7.57275675,136.73,136.65,15.7484]
["bitfinex","SOLUSD",1718806795978,7.3122,136.76,136.65,15.7484]
["bitfinex","SOLUSD",1718806796180,20.0,136.75,136.65,15.7484]
["bitfinex","SOLUSD",1718806796585,7.3137,136.73,136.65,15.7484]
["bitfinex","SOLUSD",1718806796883,7.57679499,136.76,136.65,15.7484]
["bitfinex","SOLUSD",1718806797060,7.3127,136.75,136.65,15.7484]
["bitfinex","SOLUSD",1718806797260,7.3132,136.74,136.65,15.7484]
["bitfinex","SOLUSD",1718806797498,7.3137,136.73,136.65,15.7484]
["bitfinex","SOLUSD",1718806797864,7.3133,136.74,136.65,15.7484]
["bitfinex","SOLUSD",1718806798273,7.4827,136.75,136.65,15.7484]
["bitfinex","SOLUSD",1718806798472,20.0,136.74,136.65,15.7484]
["bitfinex","SOLUSD",1718806798791,27.3134,136.74,136.65,15.7484]
["bitfinex","SOLUSD",1718806798969,20.0,136.74,136.65,15.7484]
["bitfinex","SOLUSD",1718806799174,27.3132,136.74,136.65,15.7484]
["bitfinex","SOLUSD",1718806799377,7.3138,136.73,136.65,15.7484]
["bitfinex","SOLUSD",1718806799979,7.3142,136.72,136.65,15.7484]
["bitfinex","SOLUSD",1718806800183,20.17,136.74,136.65,15.7484]
["bitfinex","SOLUSD",1718806800184,7.3148,136.71,136.65,15.7484]
["bitfinex","SOLUSD",1718806800360,20.34,136.74,136.65,15.7484]
["bitfinex","SOLUSD",1718806800583,20.0,136.74,136.65,15.7484]
["bitfinex","SOLUSD",1718806800872,7.3137,136.73,136.65,15.7484]
["bitfinex","SOLUSD",1718806801764,7.6533,136.74,136.65,15.7484]
["bitfinex","SOLUSD",1718806801986,0.17,136.72,136.65,15.7484]
["bitfinex","SOLUSD",1718806802180,0.51,136.72,136.65,15.7484]
["bitfinex","SOLUSD",1718806802379,38.7967,136.72,136.65,15.7484]
["bitfinex","SOLUSD",1718806802582,7.3159,136.69,136.65,15.7484]
["bitfinex","SOLUSD",1718806802789,38.7967,136.72,136.65,15.7484]
["bitfinex","SOLUSD",1718806802790,20.0,136.72,136.65,15.7484]
["bitfinex","SOLUSD",1718806803088,20.0,136.73,136.65,15.7484]
["bitfinex","SOLUSD",1718806803296,18.2789,136.77,136.65,15.7484]
["bitfinex","SOLUSD",1718806803297,27.3131,136.74,136.65,15.7484]
["bitfinex","SOLUSD",1718806803475,7.3124,136.76,136.65,15.7484]
["bitfinex","SOLUSD",1718806803879,20.0,136.75,136.65,15.7484]
["bitfinex","SOLUSD",1718806804296,7.3144,136.72,136.65,15.7484]
["bitfinex","SOLUSD",1718806804588,20.0,136.75,136.65,15.7484]
["bitfinex","SOLUSD",1718806805087,7.3107,136.79,136.68,0.17]
["bitfinex","SOLUSD",1718806805271,20.0,136.78,136.68,1.59328938]
["bitfinex","SOLUSD",1718806805471,20.0,136.79,136.68,2.9076328]
["bitfinex","SOLUSD",1718806805763,20.0,136.79,136.69,16.3244]
["bitfinex","SOLUSD",1718806805968,27.3106,136.79,136.7,2.73723227]
["bitfinex","SOLUSD",1718806806174,27.3106,136.79,136.69,16.3244]
["bitfinex","SOLUSD",1718806806480,7.311,136.78,136.69,16.3244]
["bitfinex","SOLUSD",1718806806670,27.3106,136.79,136.69,16.3244]
["bitfinex","SOLUSD",1718806807189,20.0,136.79,136.69,16.3244]
["bitfinex","SOLUSD",1718806807482,18.2749,136.8,136.69,16.3244]
["bitfinex","SOLUSD",1718806807699,27.3105,136.79,136.7,6.5355]
["bitfinex","SOLUSD",1718806807872,20.0,136.78,136.7,6.5355]
["bitfinex","SOLUSD",1718806808188,27.3111,136.78,136.7,6.5355]
["bitfinex","SOLUSD",1718806808985,20.0,136.78,136.7,6.5355]
["bitfinex","SOLUSD",1718806809379,7.31,136.8,136.7,6.5355]
["bitfinex","SOLUSD",1718806809591,7.3096,136.81,136.71,16.6648]
["bitfinex","SOLUSD",1718806809793,293.515275,136.84,136.74,6.1607]
["bitfinex","SOLUSD",1718806809972,20.0,136.83,136.74,6.1607]
["bitfinex","SOLUSD",1718806810581,7.3084,136.83,136.74,6.1607]
["bitfinex","SOLUSD",1718806811287,7.567028,136.87,136.75,16.6075]
["bitfinex","SOLUSD",1718806811690,7.3078,136.84,136.75,16.6075]
["bitfinex","SOLUSD",1718806812095,7.3103,136.8,136.75,16.6075]
["bitfinex","SOLUSD",1718806812396,7.3112,136.78,136.75,16.6075]
["bitfinex","SOLUSD",1718806812593,7.3117,136.77,136.75,16.6075]
["bitfinex","SOLUSD",1718806812771,7.313,136.75,136.71,22.7508]
["bitfinex","SOLUSD",1718806812970,20.0,136.76,136.71,22.7508]
["bitfinex","SOLUSD",1718806813174,20.0,136.76,136.71,16.2048]
["bitfinex","SOLUSD",1718806813373,7.3141,136.73,136.68,6.6145]
["bitfinex","SOLUSD",1718806813593,0.68,136.75,136.68,6.6145]
["bitfinex","SOLUSD",1718806813594,20.0,136.72,136.68,6.6145]
["bitfinex","SOLUSD",1718806813786,0.68,136.75,136.68,6.6145]
["bitfinex","SOLUSD",1718806814500,18.9627,136.75,136.68,6.6145]
["bitfinex","SOLUSD",1718806814688,27.3133,136.74,136.68,6.6145]
["bitfinex","SOLUSD",1718806814998,0.17,136.72,136.67,16.0751]
["bitfinex","SOLUSD",1718806815185,7.3156,136.7,136.67,16.0751]
["bitfinex","SOLUSD",1718806815497,20.0,136.69,136.67,16.0751]
["bitfinex","SOLUSD",1718806818096,20.0,136.7,136.67,16.0751]
["bitfinex","SOLUSD",1718806818296,7.3153,136.7,136.67,16.0751]
["bitfinex","SOLUSD",1718806818482,7.3149,136.71,136.67,16.0751]
["bitfinex","SOLUSD",1718806818679,20.0,136.7,136.67,16.0751]
["bitfinex","SOLUSD",1718806818879,27.6543,136.72,136.67,16.0751]
["bitfinex","SOLUSD",1718806819074,20.34,136.72,136.67,16.0751]
["bitfinex","SOLUSD",1718806819302,20.17,136.72,136.67,16.0751]
["bitfinex","SOLUSD",1718806819596,0.17,136.72,136.67,16.0751]
["bitfinex","SOLUSD",1718806819992,7.3133,136.74,136.67,16.0751]
["bitfinex","SOLUSD",1718806820379,20.0,136.73,136.67,16.0751]
["bitfinex","SOLUSD",1718806820574,7.3124,136.76,136.67,16.0751]
["bitfinex","SOLUSD",1718806820799,27.3126,136.75,136.67,16.0751]
["bitfinex","SOLUSD",1718806821096,20.0,136.75,136.67,16.0751]
["bitfinex","SOLUSD",1718806821297,7.567915,136.76,136.68,6.1576]
["bitfinex","SOLUSD",1718806821499,20.0,136.75,136.68,6.1576]
["bitfinex","SOLUSD",1718806821801,27.3127,136.75,136.68,6.1576]
["bitfinex","SOLUSD",1718806822176,20.0,136.75,136.68,6.1576]
["bitfinex","SOLUSD",1718806822404,27.3127,136.75,136.68,6.1576]
["bitfinex","SOLUSD",1718806822592,20.0,136.75,136.68,6.1576]
["bitfinex","SOLUSD",1718806823398,7.567915,136.76,136.68,6.1576]
["bitfinex","SOLUSD",1718806823586,7.567915,136.76,136.69,16.5106]
["bitfinex","SOLUSD",1718806823906,256.9,136.82,136.69,16.5106]
["bitfinex","SOLUSD",1718806824099,27.3097,136.81,136.69,16.5106]
["bitfinex","SOLUSD",1718806824286,7.31,136.8,136.69,16.5106]
["bitfinex","SOLUSD",1718806824487,20.0,136.79,136.69,60.5306]
["bitfinex","SOLUSD",1718806824807,7.3103,136.8,136.71,0.17]
["bitfinex","SOLUSD",1718806824985,20.0,136.79,136.71,0.17]
["bitfinex","SOLUSD",1718806825176,27.3094,136.81,136.71,0.17]
["bitfinex","SOLUSD",1718806825382,27.3094,136.81,136.7,16.3406]
["bitfinex","SOLUSD",1718806825383,7.3113,136.78,136.7,16.3406]
["bitfinex","SOLUSD",1718806826192,7.3106,136.79,136.7,16.3406]
["bitfinex","SOLUSD",1718806826374,20.0,136.78,136.7,16.3406]
["bitfinex","SOLUSD",1718806826578,20.0,136.78,136.72,6.1313]
["bitfinex","SOLUSD",1718806827002,271.77711757,136.82,136.72,6.1313]
["bitfinex","SOLUSD",1718806827199,264.46791757,136.82,136.72,6.1313]
["bitfinex","SOLUSD",1718806827511,7.3102,136.8,136.72,6.1313]
["bitfinex","SOLUSD",1718806827987,7.3095,136.81,136.72,6.1313]
["bitfinex","SOLUSD",1718806828190,0.17,136.8,136.72,6.1313]
["bitfinex","SOLUSD",1718806828387,20.0,136.81,136.72,6.1313]
["bitfinex","SOLUSD",1718806828615,20.0,136.8,136.72,6.1313]
["bitfinex","SOLUSD",1718806829197,20.0,136.81,136.72,6.1313]
["bitfinex","SOLUSD",1718806829605,7.4801,136.8,136.72,6.1313]
["bitfinex","SOLUSD",1718806829803,0.34,136.8,136.72,6.1313]
["bitfinex","SOLUSD",1718806833288,7.3107,136.79,136.72,6.1313]
["bitfinex","SOLUSD",1718806833502,0.34,136.8,136.72,6.1313]
["bitfinex","SOLUSD",1718806833503,7.4814,136.78,136.72,6.1313]
["bitfinex","SOLUSD",1718806833800,7.3121,136.76,136.72,6.1313]
["bitfinex","SOLUSD",1718806834000,7.3132,136.74,136.72,6.1313]
["bitfinex","SOLUSD",1718806834182,7.3133,136.74,136.7,16.3406]
["bitfinex","SOLUSD",1718806834389,20.0,136.73,136.7,16.3406]
["bitfinex","SOLUSD",1718806835194,20.17,136.74,136.7,16.3406]
["bitfinex","SOLUSD",1718806835502,20.0,136.73,136.7,27.33214592]
["bitfinex","SOLUSD",1718806835809,20.51,136.75,136.7,27.33214592]
["bitfinex","SOLUSD",1718806835990,20.51,136.75,136.7,16.3406]
["bitfinex","SOLUSD",1718806837509,20.51,136.75,136.7,27.33214592]
["bitfinex","SOLUSD",1718806837809,20.0,136.75,136.71,10.99154592]
["bitfinex","SOLUSD",1718806838018,7.3112,136.78,136.71,10.99154592]
["bitfinex","SOLUSD",1718806838196,0.17,136.76,136.7,27.33214592]
["bitfinex","SOLUSD",1718806838389,20.0,136.77,136.7,16.3406]
["bitfinex","SOLUSD",1718806838815,20.0,136.78,136.7,27.33214592]
["bitfinex","SOLUSD",1718806839508,20.0,136.78,136.71,10.99154592]
["bitfinex","SOLUSD",1718806839903,7.57018826,136.79,136.72,11.16154592]
["bitfinex","SOLUSD",1718806840086,256.9,136.82,136.72,11.16154592]
["bitfinex","SOLUSD",1718806840292,7.3092,136.82,136.72,11.16154592]
["bitfinex","SOLUSD",1718806841029,6.57478934,136.81,136.72,11.16154592]
["bitfinex","SOLUSD",1718806841399,7.309,136.82,136.73,21.7221]
["bitfinex","SOLUSD",1718806841916,7.309,136.82,136.73,32.71364592]
["bitfinex","SOLUSD",1718806842409,20.0,136.81,136.73,32.71364592]
["bitfinex","SOLUSD",1718806842607,20.0,136.81,136.73,21.7221]
["bitfinex","SOLUSD",1718806842809,7.48,136.8,136.73,21.7221]
["bitfinex","SOLUSD",1718806843013,7.311,136.79,136.73,21.7221]
["bitfinex","SOLUSD",1718806843223,7.4801,136.8,136.73,21.7221]
["bitfinex","SOLUSD",1718806843393,20.0,136.79,136.73,21.7221]
["bitfinex","SOLUSD",1718806844005,20.17,136.8,136.73,21.7221]
["bitfinex","SOLUSD",1718806844200,7.4812,136.78,136.73,21.7221]
["bitfinex","SOLUSD",1718806844402,20.0,136.77,136.73,21.7221]
["bitfinex","SOLUSD",1718806845322,27.3116,136.77,136.73,21.7221]
["bitfinex","SOLUSD",1718806845516,20.0,136.77,136.73,21.7221]
["bitfinex","SOLUSD",1718806847324,20.34,136.78,136.73,21.7221]
["bitfinex","SOLUSD",1718806847508,0.17,136.77,136.73,21.7221]
["bitfinex","SOLUSD",1718806847817,20.0,136.79,136.73,21.7221]
["bitfinex","SOLUSD",1718806848007,27.3094,136.81,136.73,21.7221]
["bitfinex","SOLUSD",1718806848202,20.0,136.81,136.73,21.7221]
["bitfinex","SOLUSD",1718806848812,27.3096,136.81,136.73,21.7221]
["bitfinex","SOLUSD",1718806849401,20.0,136.81,136.73,21.7221]
["bitfinex","SOLUSD",1718806849630,7.3103,136.8,136.73,21.7221]
["bitfinex","SOLUSD",1718806849818,20.0,136.79,136.73,21.7221]
["bitfinex","SOLUSD",1718806850138,27.3105,136.79,136.73,21.7221]
["bitfinex","SOLUSD",1718806850918,20.0,136.79,136.73,21.7221]
["bitfinex","SOLUSD",1718806853008,7.3113,136.78,136.73,21.7221]
["bitfinex","SOLUSD",1718806853213,0.17,136.78,136.73,21.7221]
["bitfinex","SOLUSD",1718806853417,7.3124,136.76,136.73,21.7221]
["bitfinex","SOLUSD",1718806853622,27.4827,136.75,136.73,15.6604]
["bitfinex","SOLUSD",1718806853925,20.0,136.74,136.73,15.6604]
["bitfinex","SOLUSD",1718806855533,0.51,136.78,136.73,15.6604]
["bitfinex","SOLUSD",1718806855725,20.17,136.78,136.73,15.6604]
["bitfinex","SOLUSD",1718806855926,20.0,136.77,136.73,15.6604]
["bitfinex","SOLUSD",1718806856118,27.3105,136.79,136.73,15.6604]
["bitfinex","SOLUSD",1718806856321,0.68,136.78,136.73,15.6604]
["bitfinex","SOLUSD",1718806856716,7.3121,136.76,136.73,15.6604]
["bitfinex","SOLUSD",1718806857029,7.3119,136.77,136.73,15.6604]
["bitfinex","SOLUSD",1718806857231,20.51,136.76,136.73,15.6604]
["bitfinex","SOLUSD",1718806858170,27.8221,136.76,136.73,15.6604]
["bitfinex","SOLUSD",1718806859323,20.51,136.76,136.73,15.6604]
["bitfinex","SOLUSD",1718806859529,27.8221,136.76,136.73,15.6604]
["bitfinex","SOLUSD",1718806859730,7.3126,136.75,136.69,21.7119]
["bitfinex","SOLUSD",1718806859916,20.0,136.74,136.69,21.7119]
["bitfinex","SOLUSD",1718806860432,20.0,136.75,136.69,21.7119]
["bitfinex","SOLUSD",1718806863042,20.0,136.76,136.69,21.7119]
["bitfinex","SOLUSD",1718806863334,20.0,136.76,136.69,32.69956152]
["bitfinex","SOLUSD",1718806863544,20.0,136.77,136.69,21.7119]
["bitfinex","SOLUSD",1718806863728,27.3119,136.77,136.69,21.7119]
["bitfinex","SOLUSD",1718806864047,20.0,136.77,136.69,21.7119]
["bitfinex","SOLUSD",1718806864240,7.57569676,136.8,136.7,15.1703]
["bitfinex","SOLUSD",1718806864241,20.0,136.78,136.7,15.1703]
["bitfinex","SOLUSD",1718806864415,7.57569676,136.8,136.7,26.15796152]
["bitfinex","SOLUSD",1718806865835,20.0,136.79,136.71,10.98766152]
["bitfinex","SOLUSD",1718806866218,20.0,136.79,136.72,10.98766152]
["bitfinex","SOLUSD",1718806866413,7.3117,136.77,136.7,25.98796152]
["bitfinex","SOLUSD",1718806866642,7.3128,136.75,136.7,25.98796152]
["bitfinex","SOLUSD",1718806866863,20.0,136.74,136.7,15.0003]
["bitfinex","SOLUSD",1718806867021,7.3143,136.72,136.7,15.0003]
["bitfinex","SOLUSD",1718806867213,7.3147,136.71,136.67,15.5365]
["bitfinex","SOLUSD",1718806867416,20.0,136.7,136.67,15.5365]
["bitfinex","SOLUSD",1718806868332,27.4844,136.72,136.67,15.5365]
["bitfinex","SOLUSD",1718806868646,0.17,136.71,136.67,15.5365]
["bitfinex","SOLUSD",1718806869227,20.0,136.72,136.67,15.5365]
["bitfinex","SOLUSD",1718806869628,20.17,136.74,136.67,15.5365]
["bitfinex","SOLUSD",1718806869829,0.17,136.73,136.67,15.5365]
["bitfinex","SOLUSD",1718806870232,20.17,136.74,136.67,15.5365]
["bitfinex","SOLUSD",1718806870233,20.0,136.74,136.67,15.5365]
["bitfinex","SOLUSD",1718806870441,20.34,136.75,136.67,15.5365]
["bitfinex","SOLUSD",1718806870752,27.6527,136.75,136.67,15.5365]
["bitfinex","SOLUSD",1718806871046,7.3137,136.73,136.67,15.5365]
["bitfinex","SOLUSD",1718806871252,20.0,136.72,136.67,15.5365]
["bitfinex","SOLUSD",1718806872653,0.51,136.74,136.67,15.5365]
["bitfinex","SOLUSD",1718806872948,20.0,136.74,136.67,15.5365]
["bitfinex","SOLUSD",1718806873457,20.0,136.75,136.67,15.5365]
["bitfinex","SOLUSD",1718806873642,20.0,136.76,136.67,15.5365]
["bitfinex","SOLUSD",1718806874041,7.57740765,136.78,136.69,16.2091]
["bitfinex","SOLUSD",1718806874364,20.0,136.77,136.7,6.2089]
["bitfinex","SOLUSD",1718806874657,20.0,136.78,136.7,6.2089]
["bitfinex","SOLUSD",1718806875832,7.3116,136.77,136.7,6.2089]
["bitfinex","SOLUSD",1718806876028,27.8211,136.78,136.7,6.2089]
["bitfinex","SOLUSD",1718806876228,7.6516,136.77,136.7,6.2089]
["bitfinex","SOLUSD",1718806876757,20.17,136.78,136.7,6.2089]
["bitfinex","SOLUSD",1718806876758,20.0,136.78,136.7,6.2089]
["bitfinex","SOLUSD",1718806877432,7.4807,136.79,136.7,6.2089]
["bitfinex","SOLUSD",1718806877637,7.3125,136.76,136.7,6.2089]
["bitfinex","SOLUSD",1718806877833,27.3126,136.75,136.7,6.2089]
["bitfinex","SOLUSD",1718806878136,20.0,136.75,136.7,6.2089]
["bitfinex","SOLUSD",1718806878744,20.0,136.76,136.7,6.2089]
["bitfinex","SOLUSD",1718806878941,20.17,136.76,136.7,6.2089]
["bitfinex","SOLUSD",1718806879252,27.4823,136.76,136.7,6.2089]
["bitfinex","SOLUSD",1718806879954,20.17,136.76,136.7,6.2089]
["bitfinex","SOLUSD",1718806880251,20.51,136.78,136.7,6.2089]
["bitfinex","SOLUSD",1718806880455,20.0,136.79,136.71,0.17]
["bitfinex","SOLUSD",1718806880756,14.88790173,136.8,136.72,16.2444]
["bitfinex","SOLUSD",1718806881256,7.57800173,136.8,136.72,16.2444]
["bitfinex","SOLUSD",1718806882733,7.57800173,136.8,136.73,6.2494]
["bitfinex","SOLUSD",1718806882961,7.3094,136.81,136.73,6.0794]
["bitfinex","SOLUSD",1718806883140,7.31,136.8,136.73,6.0794]
["bitfinex","SOLUSD",1718806883452,25.84296869,136.83,136.73,6.0794]
["bitfinex","SOLUSD",1718806883658,7.3096,136.81,136.73,6.0794]
["bitfinex","SOLUSD",1718806883960,20.17,136.8,136.73,6.0794]
["bitfinex","SOLUSD",1718806884457,20.0,136.8,136.73,6.0794]
["bitfinex","SOLUSD",1718806887457,27.31,136.8,136.73,6.0794]
["bitfinex","SOLUSD",1718806888192,7.4806,136.79,136.73,6.0794]
["bitfinex","SOLUSD",1718806888465,7.4806,136.79,136.72,16.2444]
["bitfinex","SOLUSD",1718806888466,7.3118,136.77,136.72,16.2444]
["bitfinex","SOLUSD",1718806888768,20.17,136.76,136.72,16.2444]
["bitfinex","SOLUSD",1718806889154,20.0,136.76,136.72,16.2444]
["bitfinex","SOLUSD",1718806889662,7.3136,136.74,136.72,16.2444]
["bitfinex","SOLUSD",1718806889854,0.34,136.77,136.68,15.402]
["bitfinex","SOLUSD",1718806889855,20.0,136.73,136.68,15.402]
["bitfinex","SOLUSD",1718806890048,0.51,136.72,136.68,15.402]
["bitfinex","SOLUSD",1718806890252,0.17,136.71,136.64,15.402]
["bitfinex","SOLUSD",1718806890561,7.3161,136.69,136.64,15.402]
["bitfinex","SOLUSD",1718806890781,0.17,136.71,136.64,15.402]
["bitfinex","SOLUSD",1718806890782,20.0,136.68,136.64,15.402]
["bitfinex","SOLUSD",1718806891066,0.17,136.67,136.64,15.402]
["bitfinex","SOLUSD",1718806891253,7.3179,136.66,136.6,15.402]
["bitfinex","SOLUSD",1718806891446,20.0,136.65,136.6,15.402]
["bitfinex","SOLUSD",1718806891883,27.3179,136.65,136.6,15.402]
["bitfinex","SOLUSD",1718806892041,0.17,136.64,136.6,15.402]
["bitfinex","SOLUSD",1718806892868,7.8285,136.64,136.6,15.402]
["bitfinex","SOLUSD",1718806893172,7.3196,136.62,136.55,21.532]
["bitfinex","SOLUSD",1718806893367,20.0,136.61,136.55,21.532]
["bitfinex","SOLUSD",1718806893864,20.0,136.62,136.55,21.532]
["bitfinex","SOLUSD",1718806894466,0.17,136.62,136.55,21.532]
["bitfinex","SOLUSD",1718806894669,0.68,136.62,136.55,21.532]
["bitfinex","SOLUSD",1718806894979,20.0,136.63,136.55,21.532]
["bitfinex","SOLUSD",1718806895146,20.0,136.64,136.55,21.532]
["bitfinex","SOLUSD",1718806895567,0.17,136.64,136.55,21.532]
["bitfinex","SOLUSD",1718806895869,7.9985,136.64,136.55,21.532]
["bitfinex","SOLUSD",1718806896073,20.0,136.63,136.55,21.532]
["bitfinex","SOLUSD",1718806896656,0.68,136.64,136.56,0.17]
["bitfinex","SOLUSD",1718806896657,20.0,136.64,136.56,0.17]
["bitfinex","SOLUSD",1718806896855,20.0,136.66,136.56,0.68]
["bitfinex","SOLUSD",1718806898150,77.19321812,136.82,136.58,6.4488]
["bitfinex","SOLUSD",1718806898151,20.0,136.67,136.58,6.4488]
["bitfinex","SOLUSD",1718806898361,20.0,136.68,136.59,0.34]
["bitfinex","SOLUSD",1718806898747,36.5706,136.73,136.58,6.6188]
["bitfinex","SOLUSD",1718806898947,7.63455403,136.69,136.58,6.4488]
["bitfinex","SOLUSD",1718806899165,38.07325318,136.74,136.58,6.4488]
["bitfinex","SOLUSD",1718806899571,7.63550831,136.7,136.58,6.4488]
["bitfinex","SOLUSD",1718806899766,7.3182,136.65,136.58,6.4488]
["bitfinex","SOLUSD",1718806899966,7.6585,136.64,136.58,6.4488]
["bitfinex","SOLUSD",1718806900279,0.17,136.64,136.58,6.4488]
["bitfinex","SOLUSD",1718806900573,20.0,136.63,136.58,6.4488]
["bitfinex","SOLUSD",1718806900884,0.34,136.66,136.58,6.4488]
["bitfinex","SOLUSD",1718806901086,0.17,136.64,136.58,6.4488]
["bitfinex","SOLUSD",1718806901260,20.17,136.64,136.58,6.4488]
["bitfinex","SOLUSD",1718806901585,20.0,136.64,136.58,6.4488]
["bitfinex","SOLUSD",1718806901750,49.8183,136.7,136.58,6.4488]
["bitfinex","SOLUSD",1718806901751,0.17,136.68,136.58,6.4488]
["bitfinex","SOLUSD",1718806901959,0.68,136.68,136.58,6.4488]
["bitfinex","SOLUSD",1718806902267,20.0,136.68,136.58,50.4688]
["bitfinex","SOLUSD",1718806902471,27.3167,136.68,136.59,0.34]
["bitfinex","SOLUSD",1718806902653,20.0,136.68,136.59,0.34]
["bitfinex","SOLUSD",1718806903059,18.2841,136.74,136.59,0.34]
["bitfinex","SOLUSD",1718806903060,20.0,136.69,136.59,0.34]
["bitfinex","SOLUSD",1718806903272,7.63506018,136.72,136.59,0.34]
["bitfinex","SOLUSD",1718806903553,7.3147,136.71,136.6,60.1716]
["bitfinex","SOLUSD",1718806903782,7.3147,136.71,136.61,0.34]
["bitfinex","SOLUSD",1718806904158,7.3153,136.7,136.61,0.34]
["bitfinex","SOLUSD",1718806904470,27.3158,136.69,136.61,0.34]
["bitfinex","SOLUSD",1718806904970,20.0,136.69,136.61,0.34]
["bitfinex","SOLUSD",1718806905578,7.3149,136.71,136.61,0.34]
["bitfinex","SOLUSD",1718806905579,20.0,136.7,136.61,0.34]
["bitfinex","SOLUSD",1718806905878,20.0,136.7,136.6,15.9816]
["bitfinex","SOLUSD",1718806905879,0.17,136.69,136.6,15.9816]
["bitfinex","SOLUSD",1718806906082,7.3166,136.68,136.6,15.9816]
["bitfinex","SOLUSD",1718806906258,7.9959,136.69,136.6,15.9816]
["bitfinex","SOLUSD",1718806906570,27.3164,136.68,136.6,15.9816]
["bitfinex","SOLUSD",1718806907073,20.0,136.68,136.6,15.9816]
["bitfinex","SOLUSD",1718806907264,27.3164,136.68,136.6,15.9816]
["bitfinex","SOLUSD",1718806907577,20.0,136.68,136.6,15.9816]
["bitfinex","SOLUSD",1718806908303,7.9959,136.69,136.6,15.9816]
["bitfinex","SOLUSD",1718806908459,20.0,136.68,136.6,15.9816]
["bitfinex","SOLUSD",1718806908662,7.9959,136.69,136.6,15.9816]
["bitfinex","SOLUSD",1718806908851,20.0,136.68,136.6,15.9816]
["bitfinex","SOLUSD",1718806909455,27.9958,136.69,136.6,15.9816]
["bitfinex","SOLUSD",1718806910560,20.68,136.69,136.6,15.9816]
["bitfinex","SOLUSD",1718806910979,7.3165,136.68,136.6,15.9816]
["bitfinex","SOLUSD",1718806911680,0.17,136.66,136.6,15.9816]
["bitfinex","SOLUSD",1718806911849,7.318,136.65,136.6,15.9816]
["bitfinex","SOLUSD",1718806912058,7.6586,136.64,136.6,15.9816]
["bitfinex","SOLUSD",1718806912272,0.34,136.64,136.6,15.9816]
["bitfinex","SOLUSD",1718806912572,20.34,136.64,136.6,15.9816]
["bitfinex","SOLUSD",1718806913352,20.0,136.65,136.6,15.9816]
["bitfinex","SOLUSD",1718806913658,20.68,136.66,136.6,15.9816]
["bitfinex","SOLUSD",1718806913872,0.34,136.65,136.6,15.9816]
["bitfinex","SOLUSD",1718806914377,20.17,136.66,136.6,15.9816]
["bitfinex","SOLUSD",1718806914561,20.0,136.66,136.6,15.9816]
["bitfinex","SOLUSD",1718806914965,27.3174,136.66,136.6,15.9816]
["bitfinex","SOLUSD",1718806915174,20.0,136.66,136.6,15.9816]
["bitfinex","SOLUSD",1718806915387,7.658,136.65,136.6,15.9816]
["bitfinex","SOLUSD",1718806915869,20.0,136.64,136.6,15.9816]
["bitfinex","SOLUSD",1718806916387,7.658,136.65,136.6,15.9816]
["bitfinex","SOLUSD",1718806916755,20.0,136.64,136.6,15.9816]
["bitfinex","SOLUSD",1718806917359,20.34,136.65,136.6,15.9816]
["bitfinex","SOLUSD",1718806917554,27.6581,136.65,136.6,15.9816]
["bitfinex","SOLUSD",1718806917957,20.34,136.65,136.6,15.9816]
["bitfinex","SOLUSD",1718806918178,20.0,136.68,136.6,15.9816]
["bitfinex","SOLUSD",1718806918387,27.3164,136.68,136.6,15.9816]
["bitfinex","SOLUSD",1718806918693,20.0,136.68,136.6,15.9816]
["bitfinex","SOLUSD",1718806918899,27.3164,136.68,136.6,15.9816]
["bitfinex","SOLUSD",1718806919064,20.0,136.68,136.6,15.9816]
["bitfinex","SOLUSD",1718806919585,7.6569,136.67,136.6,15.9816]
["bitfinex","SOLUSD",1718806919765,20.0,136.66,136.6,15.9816]
["bitfinex","SOLUSD",1718806920581,20.34,136.67,136.6,15.9816]
["bitfinex","SOLUSD",1718806920958,7.4877,136.66,136.6,15.9816]
["bitfinex","SOLUSD",1718806921158,0.17,136.64,136.6,15.9816]
["bitfinex","SOLUSD",1718806921354,20.0,136.64,136.6,15.9816]
["bitfinex","SOLUSD",1718806921582,20.17,136.67,136.6,15.9816]
["bitfinex","SOLUSD",1718806921954,0.17,136.66,136.6,15.9816]
["bitfinex","SOLUSD",1718806922166,0.51,136.66,136.6,15.9816]
["bitfinex","SOLUSD",1718806923684,0.17,136.65,136.6,15.9816]
["bitfinex","SOLUSD",1718806923884,0.17,136.65,136.51,10.98737525]
["bitfinex","SOLUSD",1718806923885,0.17,136.51,136.49,10.98737525]
["bitfinex","SOLUSD",1718806924184,0.17,136.51,136.41,15.22830512]
["bitfinex","SOLUSD",1718806924185,0.34,136.51,136.41,15.22830512]
["bitfinex","SOLUSD",1718806924382,10.73302237,136.48,136.45,7.3286]
["bitfinex","SOLUSD",1718806924687,0.34,136.51,136.43,7.3295]
["bitfinex","SOLUSD",1718806924688,10.73302237,136.46,136.43,7.3295]
["bitfinex","SOLUSD",1718806924888,10.73302237,136.46,136.44,7.3291]
["bitfinex","SOLUSD",1718806925069,10.73302237,136.46,136.43,7.3296]
["bitfinex","SOLUSD",1718806925387,10.73302237,136.46,136.38,19.93137628]
["bitfinex","SOLUSD",1718806925565,10.73302237,136.46,136.42,7.3301]
["bitfinex","SOLUSD",1718806925566,30.0,136.45,136.42,7.3301]
["bitfinex","SOLUSD",1718806925766,30.0,136.45,136.38,19.93137628]
["bitfinex","SOLUSD",1718806925767,30.0,136.45,136.38,16.1243]
["bitfinex","SOLUSD",1718806925966,30.0,136.45,136.42,7.3297]
["bitfinex","SOLUSD",1718806926286,30.0,136.45,136.38,16.1243]
["bitfinex","SOLUSD",1718806926490,30.0,136.45,136.4,7.3312]
["bitfinex","SOLUSD",1718806926991,21.12351886,136.44,136.4,7.3312]
["bitfinex","SOLUSD",1718806927162,30.0,136.42,136.38,16.1243]
["bitfinex","SOLUSD",1718806927367,30.0,136.42,136.39,7.3317]
["bitfinex","SOLUSD",1718806927895,10.71792871,136.41,136.38,16.1243]
["bitfinex","SOLUSD",1718806928092,10.71792871,136.41,136.32,33.08243089]
["bitfinex","SOLUSD",1718806928093,7.3326,136.38,136.32,33.08243089]
["bitfinex","SOLUSD",1718806928271,0.17,136.37,136.32,33.08243089]
["bitfinex","SOLUSD",1718806928594,20.68,136.37,136.32,33.08243089]
["bitfinex","SOLUSD",1718806928767,40.71031907,136.39,136.32,33.08243089]
["bitfinex","SOLUSD",1718806929164,30.0,136.36,136.32,33.08243089]
["bitfinex","SOLUSD",1718806929387,30.0,136.36,136.34,7.3345]
["bitfinex","SOLUSD",1718806929981,30.0,136.36,136.35,7.334]
["bitfinex","SOLUSD",1718806930563,30.0,136.36,136.32,33.08243089]
["bitfinex","SOLUSD",1718806930964,37.3335,136.36,136.32,33.08243089]
["bitfinex","SOLUSD",1718806931186,50.17,136.35,136.32,33.08243089]
["bitfinex","SOLUSD",1718806931588,50.0,136.35,136.32,33.08243089]
["bitfinex","SOLUSD",1718806931785,49.5,136.35,136.32,33.08243089]
["bitfinex","SOLUSD",1718806932594,0.34,136.34,136.32,33.08243089]
["bitfinex","SOLUSD",1718806932890,30.0,136.34,136.32,33.08243089]
["bitfinex","SOLUSD",1718806933882,7.3318,136.4,136.33,7.3351]
["bitfinex","SOLUSD",1718806934192,20.0,136.39,136.34,7.3344]
["bitfinex","SOLUSD",1718806934372,20.0,136.39,136.35,7.3339]
["bitfinex","SOLUSD",1718806934688,20.0,136.39,136.34,7.3342]
["bitfinex","SOLUSD",1718806934988,7.3304,136.42,136.36,7.3334]
["bitfinex","SOLUSD",1718806935367,7.331,136.41,136.35,7.3336]
["bitfinex","SOLUSD",1718806935898,10.71031907,136.43,136.33,7.3346]
["bitfinex","SOLUSD",1718806936079,267.61031907,136.43,136.32,13.08243089]
["bitfinex","SOLUSD",1718806936392,18.3288,136.4,136.32,13.08243089]
["bitfinex","SOLUSD",1718806936690,7.3346,136.34,136.32,13.08243089]
["bitfinex","SOLUSD",1718806936883,7.5042,136.35,136.32,13.08243089]
["bitfinex","SOLUSD",1718806937088,0.17,136.34,136.32,13.08243089]
["bitfinex","SOLUSD",1718806937395,0.17,136.35,136.32,13.08243089]
["bitfinex","SOLUSD",1718806937994,0.51,136.35,136.32,13.08243089]
["bitfinex","SOLUSD",1718806938272,0.34,136.35,136.32,13.08243089]
["bitfinex","SOLUSD",1718806938497,0.17,136.34,136.32,13.08243089]
["bitfinex","SOLUSD",1718806938790,0.34,136.35,136.32,13.08243089]
["bitfinex","SOLUSD",1718806938987,20.0,136.34,136.32,13.08243089]
["bitfinex","SOLUSD",1718806939470,0.34,136.33,136.32,13.08243089]
["bitfinex","SOLUSD",1718806939872,20.0,136.34,136.32,13.08243089]
["bitfinex","SOLUSD",1718806940170,20.34,136.35,136.32,13.08243089]
["bitfinex","SOLUSD",1718806940898,27.6743,136.35,136.32,13.08243089]
["bitfinex","SOLUSD",1718806941074,20.0,136.35,136.32,13.08243089]
["bitfinex","SOLUSD",1718806941265,27.6737,136.36,136.32,13.08243089]
["bitfinex","SOLUSD",1718806941465,20.0,136.36,136.32,13.08243089]
["bitfinex","SOLUSD",1718806941689,0.17,136.37,136.33,7.3351]
["bitfinex","SOLUSD",1718806941690,20.17,136.37,136.33,7.3351]
["bitfinex","SOLUSD",1718806941873,7.3337,136.36,136.32,13.08243089]
["bitfinex","SOLUSD",1718806942274,27.58529102,136.4,136.32,20.41803089]
["bitfinex","SOLUSD",1718806942591,7.3351,136.34,136.32,13.08243089]
["bitfinex","SOLUSD",1718806942903,7.3343,136.35,136.32,13.08243089]
["bitfinex","SOLUSD",1718806943096,20.0,136.34,136.32,13.08243089]
["bitfinex","SOLUSD",1718806943972,27.3346,136.34,136.32,13.08243089]
["bitfinex","SOLUSD",1718806944171,20.0,136.34,136.32,13.08243089]
["bitfinex","SOLUSD",1718806944389,7.58529102,136.4,136.34,7.3341]
["bitfinex","SOLUSD",1718806944689,7.58529102,136.4,136.32,13.08243089]
["bitfinex","SOLUSD",1718806944892,18.3232,136.44,136.32,13.08243089]
["bitfinex","SOLUSD",1718806945193,7.3315,136.4,136.35,7.3339]
["bitfinex","SOLUSD",1718806945369,7.59028504,136.43,136.33,15.5509]
["bitfinex","SOLUSD",1718806945573,29.02948307,136.5,136.33,15.5509]
["bitfinex","SOLUSD",1718806945789,10.71338307,136.5,136.39,7.3318]
["bitfinex","SOLUSD",1718806945979,7.3287,136.45,136.4,7.3313]
["bitfinex","SOLUSD",1718806946189,7.3287,136.45,136.39,7.3317]
["bitfinex","SOLUSD",1718806946570,7.3285,136.46,136.34,0.17]
["bitfinex","SOLUSD",1718806946775,7.3285,136.46,136.4,7.3312]
["bitfinex","SOLUSD",1718806947297,7.3277,136.47,136.42,7.3302]
["bitfinex","SOLUSD",1718806947591,7.58799561,136.49,136.34,0.17]
["bitfinex","SOLUSD",1718806947898,7.58799561,136.49,136.44,7.329]
["bitfinex","SOLUSD",1718806948220,7.3265,136.5,136.44,7.329]
["bitfinex","SOLUSD",1718806948498,28.4,136.49,136.33,15.5509]
["bitfinex","SOLUSD",1718806949001,7.3299,136.43,136.37,7.3327]
["bitfinex","SOLUSD",1718806949190,7.3303,136.42,136.37,7.3327]
["bitfinex","SOLUSD",1718806949397,7.3299,136.43,136.38,7.3323]
["bitfinex","SOLUSD",1718806949587,7.3299,136.43,136.37,7.3327]
["bitfinex","SOLUSD",1718806949588,0.68,136.42,136.37,7.3327]
["bitfinex","SOLUSD",1718806949782,20.68,136.42,136.37,7.3327]
["bitfinex","SOLUSD",1718806950097,20.68,136.42,136.33,15.5509]
["bitfinex","SOLUSD",1718806950590,0.68,136.42,136.33,15.5509]
["bitfinex","SOLUSD",1718806950998,20.0,136.42,136.33,15.5509]
["bitfinex","SOLUSD",1718806951191,20.0,136.46,136.33,15.5509]
["bitfinex","SOLUSD",1718806951389,27.3284,136.46,136.4,7.331]
["bitfinex","SOLUSD",1718806951595,7.3293,136.44,136.39,7.3316]
["bitfinex","SOLUSD",1718806951795,20.0,136.46,136.42,7.3302]
["bitfinex","SOLUSD",1718806952002,20.0,136.46,136.34,0.17]
["bitfinex","SOLUSD",1718806952292,7.3276,136.47,136.41,7.3303]
["bitfinex","SOLUSD",1718806952486,7.3281,136.46,136.41,7.3303]
["bitfinex","SOLUSD",1718806952684,7.329,136.45,136.39,7.3318]
["bitfinex","SOLUSD",1718806952884,7.3282,136.46,136.4,7.331]
["bitfinex","SOLUSD",1718806953199,7.3282,136.46,136.33,15.5509]
["bitfinex","SOLUSD",1718806953200,7.3304,136.42,136.37,7.3326]
["bitfinex","SOLUSD",1718806953392,0.17,136.45,136.33,15.5509]
["bitfinex","SOLUSD",1718806953590,7.5,136.43,136.33,15.5509]
["bitfinex","SOLUSD",1718806953804,0.17,136.41,136.32,13.08243089]
["bitfinex","SOLUSD",1718806954008,18.6682,136.41,136.32,20.41753089]
["bitfinex","SOLUSD",1718806954302,7.5022,136.39,136.34,7.3345]
["bitfinex","SOLUSD",1718806954476,20.51,136.38,136.34,7.3345]
["bitfinex","SOLUSD",1718806954672,20.51,136.38,136.33,7.3349]
["bitfinex","SOLUSD",1718806954874,0.17,136.37,136.32,13.08243089]
["bitfinex","SOLUSD",1718806955103,7.3341,136.35,136.32,13.08243089]
["bitfinex","SOLUSD",1718806955278,0.17,136.36,136.32,13.08243089]
["bitfinex","SOLUSD",1718806955478,0.34,136.38,136.32,13.08243089]
["bitfinex","SOLUSD",1718806956077,0.34,136.37,136.32,13.08243089]
["bitfinex","SOLUSD",1718806956297,7.6733,136.37,136.32,13.08243089]
["bitfinex","SOLUSD",1718806956494,20.17,136.36,136.32,20.41783089]
["bitfinex","SOLUSD",1718806957078,0.17,136.36,136.32,20.41783089]
["bitfinex","SOLUSD",1718806957273,0.17,136.36,136.32,13.08243089]
["bitfinex","SOLUSD",1718806957479,7.3351,136.33,136.32,13.08243089]
["bitfinex","SOLUSD",1718806957693,0.34,136.36,136.32,13.08243089]
["bitfinex","SOLUSD",1718806957877,20.17,136.36,136.32,13.08243089]
["bitfinex","SOLUSD",1718806958081,7.3319,136.39,136.34,7.3343]
["bitfinex","SOLUSD",1718806958281,20.0,136.38,136.35,7.3339]
["bitfinex","SOLUSD",1718806958511,13.082431,136.41,136.39,7.3315]
["bitfinex","SOLUSD",1718806958676,10.71338307,136.43,136.32,13.08243089]
["bitfinex","SOLUSD",1718806958677,20.0,136.4,136.38,7.3321]
["bitfinex","SOLUSD",1718806958879,7.3298,136.43,136.38,7.3321]
["bitfinex","SOLUSD",1718806959083,20.0,136.42,136.38,7.3322]
["bitfinex","SOLUSD",1718806959287,7.332,136.39,136.34,7.3342]
["bitfinex","SOLUSD",1718806959506,7.332,136.39,136.32,13.08243089]
["bitfinex","SOLUSD",1718806959507,18.3297,136.39,136.32,13.08243089]
["bitfinex","SOLUSD",1718806959701,6.0308,136.44,136.32,13.08243089]
["bitfinex","SOLUSD",1718806960212,0.17,136.43,136.35,7.334]
["bitfinex","SOLUSD",1718806960395,7.3306,136.42,136.37,7.3326]
["bitfinex","SOLUSD",1718806960719,20.0,136.41,136.37,7.3328]
["bitfinex","SOLUSD",1718806960920,6.0308,136.44,136.32,13.08243089]
["bitfinex","SOLUSD",1718806960921,7.3331,136.37,136.32,13.08243089]
["bitfinex","SOLUSD",1718806961094,20.0,136.36,136.32,13.08243089]
["bitfinex","SOLUSD",1718806961412,20.0,136.36,136.33,7.3351]
["bitfinex","SOLUSD",1718806961612,20.0,136.36,136.32,20.41783089]
["bitfinex","SOLUSD",1718806961812,20.0,136.37,136.32,20.41783089]
["bitfinex","SOLUSD",1718806962121,27.333,136.37,136.32,13.08243089]
["bitfinex","SOLUSD",1718806962295,27.333,136.37,136.32,20.41783089]
["bitfinex","SOLUSD",1718806962491,20.0,136.37,136.32,20.41783089]
["bitfinex","SOLUSD",1718806963309,20.0,136.37,136.35,7.3339]
["bitfinex","SOLUSD",1718806963610,0.17,136.41,136.36,7.3334]
["bitfinex","SOLUSD",1718806963920,7.3313,136.4,136.35,7.3338]
["bitfinex","SOLUSD",1718806964098,20.0,136.39,136.32,13.08243089]
["bitfinex","SOLUSD",1718806964297,20.0,136.42,136.32,13.08243089]
["bitfinex","SOLUSD",1718806964298,38.3269,136.42,136.33,7.3347]
["bitfinex","SOLUSD",1718806964691,7.3325,136.38,136.33,7.3347]
["bitfinex","SOLUSD",1718806965006,7.3325,136.38,136.32,13.08243089]
["bitfinex","SOLUSD",1718806965007,7.3316,136.4,136.34,7.3343]
["bitfinex","SOLUSD",1718806965204,20.34,136.39,136.34,7.3343]
["bitfinex","SOLUSD",1718806965400,27.672,136.39,136.34,7.3343]
["bitfinex","SOLUSD",1718806965715,27.332,136.39,136.34,7.3343]
["bitfinex","SOLUSD",1718806965903,20.0,136.39,136.35,7.334]
["bitfinex","SOLUSD",1718806966108,20.0,136.39,136.36,7.3334]
["bitfinex","SOLUSD",1718806966416,20.0,136.4,136.37,7.3328]
["bitfinex","SOLUSD",1718806966603,20.0,136.41,136.37,7.3328]
["bitfinex","SOLUSD",1718806967494,27.3304,136.42,136.37,7.3328]
["bitfinex","SOLUSD",1718806967706,20.0,136.42,136.38,7.3324]
["bitfinex","SOLUSD",1718806967911,27.3303,136.42,136.37,7.3327]
["bitfinex","SOLUSD",1718806968312,20.0,136.42,136.38,7.3324]
["bitfinex","SOLUSD",1718806969312,20.0,136.42,136.37,16.3143]
["bitfinex","SOLUSD",1718806969493,7.3311,136.41,136.37,16.3143]
["bitfinex","SOLUSD",1718806969691,20.17,136.43,136.37,16.3143]
["bitfinex","SOLUSD",1718806969914,0.17,136.43,136.37,16.3143]
["bitfinex","SOLUSD",1718806970120,0.51,136.43,136.37,16.3143]
["bitfinex","SOLUSD",1718806970328,7.5,136.43,136.38,7.3319]
["bitfinex","SOLUSD",1718806970495,20.0,136.45,136.37,16.3143]
["bitfinex","SOLUSD",1718806970696,0.17,136.44,136.37,16.3143]
["bitfinex","SOLUSD",1718806970893,7.4994,136.44,136.39,7.3316]
["bitfinex","SOLUSD",1718806971114,20.0,136.43,136.39,7.3316]
["bitfinex","SOLUSD",1718806971803,7.3287,136.45,136.4,7.3312]
["bitfinex","SOLUSD",1718806971996,20.0,136.45,136.37,16.3143]
["bitfinex","SOLUSD",1718806972197,16.3143,136.47,136.37,16.3143]
["bitfinex","SOLUSD",1718806972396,18.3137,136.51,136.43,7.3294]
["bitfinex","SOLUSD",1718806972397,7.3272,136.48,136.43,7.3294]
["bitfinex","SOLUSD",1718806972617,20.0,136.47,136.43,7.3294]
["bitfinex","SOLUSD",1718806973212,20.0,136.47,136.44,7.3291]
["bitfinex","SOLUSD",1718806973423,20.0,136.48,136.37,16.3143]
["bitfinex","SOLUSD",1718806973606,7.3271,136.48,136.43,7.3295]
["bitfinex","SOLUSD",1718806973804,21.14997215,136.51,136.37,16.3143]
["bitfinex","SOLUSD",1718806974300,21.14997215,136.51,136.38,0.17]
["bitfinex","SOLUSD",1718806974501,28.47577215,136.51,136.45,7.3281]
["bitfinex","SOLUSD",1718806974702,28.47577215,136.51,136.46,7.328]
["bitfinex","SOLUSD",1718806974995,7.3258,136.51,136.45,7.3284]
["bitfinex","SOLUSD",1718806975200,7.326,136.5,136.45,7.3284]
["bitfinex","SOLUSD",1718806975421,25.9122659,136.52,136.38,6.6306]
["bitfinex","SOLUSD",1718806975613,7.3262,136.5,136.44,7.3288]
["bitfinex","SOLUSD",1718806975818,7.5994659,136.52,136.38,6.2906]
["bitfinex","SOLUSD",1718806976019,7.5994659,136.52,136.43,7.3295]
["bitfinex","SOLUSD",1718806976322,7.3273,136.48,136.43,7.3296]
["bitfinex","SOLUSD",1718806976506,27.4978,136.47,136.38,6.2906]
["bitfinex","SOLUSD",1718806976703,0.34,136.47,136.38,6.2906]
["bitfinex","SOLUSD",1718806977005,0.34,136.47,136.44,7.3291]
["bitfinex","SOLUSD",1718806977006,20.0,136.47,136.44,7.3291]
["bitfinex","SOLUSD",1718806977523,27.3272,136.48,136.38,6.2906]
["bitfinex","SOLUSD",1718806977700,27.3272,136.48,136.42,7.33]
["bitfinex","SOLUSD",1718806978501,7.3277,136.47,136.42,7.33]
["bitfinex","SOLUSD",1718806978702,7.3281,136.46,136.41,7.3306]
["bitfinex","SOLUSD",1718806979016,20.0,136.45,136.41,7.3305]
["bitfinex","SOLUSD",1718806979400,20.0,136.45,136.41,7.3306]
["bitfinex","SOLUSD",1718806979599,20.0,136.46,136.41,7.3306]
["bitfinex","SOLUSD",1718806979800,20.0,136.46,136.4,7.3311]
["bitfinex","SOLUSD",1718806980028,7.3286,136.45,136.4,7.3311]
["bitfinex","SOLUSD",1718806980234,7.3286,136.45,136.38,6.2906]
["bitfinex","SOLUSD",1718806980235,20.0,136.44,136.39,7.3316]
["bitfinex","SOLUSD",1718806980404,20.0,136.44,136.38,6.2906]
["bitfinex","SOLUSD",1718806980711,20.0,136.44,136.42,7.3302]
["bitfinex","SOLUSD",1718806980908,7.8377,136.47,136.38,6.2906]
["bitfinex","SOLUSD",1718806981112,20.0,136.46,136.43,7.3296]
["bitfinex","SOLUSD",1718806981428,20.0,136.47,136.43,7.3296]
["bitfinex","SOLUSD",1718806982815,20.0,136.47,136.43,7.3297]
["bitfinex","SOLUSD",1718806983034,20.0,136.47,136.44,7.3291]
["bitfinex","SOLUSD",1718806983227,27.3271,136.48,136.43,7.3296]
["bitfinex","SOLUSD",1718806983526,20.0,136.48,136.43,7.3296]
["bitfinex","SOLUSD",1718806983731,27.327,136.48,136.43,7.3296]
["bitfinex","SOLUSD",1718806983932,7.3276,136.47,136.42,7.3301]
["bitfinex","SOLUSD",1718806984928,27.3271,136.48,136.43,7.3297]
["bitfinex","SOLUSD",1718806985124,20.0,136.48,136.43,7.3297]
["bitfinex","SOLUSD",1718806985430,7.3273,136.48,136.43,7.3297]
["bitfinex","SOLUSD",1718806985624,20.68,136.49,136.41,7.3304]
["bitfinex","SOLUSD",1718806985625,7.3283,136.46,136.41,7.3304]
["bitfinex","SOLUSD",1718806986419,7.8378,136.47,136.42,7.3302]
["bitfinex","SOLUSD",1718806986715,0.17,136.46,136.42,7.3302]
["bitfinex","SOLUSD",1718806987325,0.17,136.46,136.41,7.3305]
["bitfinex","SOLUSD",1718806987642,7.6683,136.46,136.41,7.3305]
["bitfinex","SOLUSD",1718806988136,7.4977,136.47,136.42,7.3301]
["bitfinex","SOLUSD",1718806988429,7.4977,136.47,136.32,13.08243089]
["bitfinex","SOLUSD",1718806988430,6.2199,136.45,136.32,13.08243089]
["bitfinex","SOLUSD",1718806988632,7.3309,136.41,136.36,7.3332]
["bitfinex","SOLUSD",1718806988808,7.6714,136.4,136.35,7.3337]
["bitfinex","SOLUSD",1718806989008,7.6714,136.4,136.32,13.08243089]
["bitfinex","SOLUSD",1718806989009,0.17,136.4,136.32,13.08243089]
["bitfinex","SOLUSD",1718806989212,0.51,136.4,136.32,13.08243089]
["bitfinex","SOLUSD",1718806989424,0.17,136.39,136.32,13.08243089]
["bitfinex","SOLUSD",1718806989639,7.6716,136.4,136.36,7.3331]
["bitfinex","SOLUSD",1718806989640,0.17,136.4,136.36,7.3331]
["bitfinex","SOLUSD",1718806989834,7.5005,136.42,136.36,7.3331]
["bitfinex","SOLUSD",1718806990136,0.17,136.4,136.32,13.08243089]
["bitfinex","SOLUSD",1718806990338,0.34,136.4,136.32,13.08243089]
["bitfinex","SOLUSD",1718806990637,7.671,136.41,136.36,7.3335]
["bitfinex","SOLUSD",1718806990839,20.0,136.4,136.36,7.3335]
["bitfinex","SOLUSD",1718806991412,20.0,136.4,136.35,7.3338]
["bitfinex","SOLUSD",1718806991607,7.502,136.39,136.34,7.3343]
["bitfinex","SOLUSD",1718806991829,0.34,136.39,136.35,7.334]
["bitfinex","SOLUSD",1718806992413,7.6719,136.39,136.34,7.3343]
["bitfinex","SOLUSD",1718806992614,0.34,136.38,136.32,13.08243089]
["bitfinex","SOLUSD",1718806992829,7.3341,136.35,136.32,13.08243089]
["bitfinex","SOLUSD",1718806993036,7.5036,136.36,136.32,13.08243089]
["bitfinex","SOLUSD",1718806993252,7.673,136.37,136.32,13.08243089]
["bitfinex","SOLUSD",1718806993424,0.34,136.37,136.32,20.41803089]
["bitfinex","SOLUSD",1718806993727,20.34,136.37,136.33,7.3351]
["bitfinex","SOLUSD",1718806993931,20.0,136.37,136.33,7.3351]
["bitfinex","SOLUSD",1718806994845,27.6725,136.38,136.33,7.3351]
["bitfinex","SOLUSD",1718806995047,7.3333,136.37,136.32,13.08243089]
["bitfinex","SOLUSD",1718806995222,7.3347,136.34,136.32,13.08243089]
["bitfinex","SOLUSD",1718806996148,27.8451,136.33,136.32,13.08243089]
["bitfinex","SOLUSD",1718806996354,28.0151,136.33,136.32,13.08243089]
["bitfinex","SOLUSD",1718806996556,20.0,136.33,136.32,13.08243089]
["bitfinex","SOLUSD",1718806997155,27.3351,136.33,136.32,13.08243089]
["bitfinex","SOLUSD",1718806997443,28.0151,136.33,136.32,13.08243089]
["bitfinex","SOLUSD",1718806997647,27.8451,136.33,136.32,13.08243089]
["bitfinex","SOLUSD",1718806998745,28.0151,136.33,136.32,13.08243089]
["bitfinex","SOLUSD",1718806998942,27.8451,136.33,136.32,13.08243089]
["bitfinex","SOLUSD",1718807000143,20.34,136.33,136.32,13.08243089]
["bitfinex","SOLUSD",1718807000346,28.0151,136.33,136.32,7.15157617]
["bitfinex","SOLUSD",1718807000548,58.0151,136.33,136.32,7.15157617]
["bitfinex","SOLUSD",1718807001623,57.8451,136.33,136.32,7.15157617]
["bitfinex","SOLUSD",1718807001947,28.0151,136.33,136.32,7.15157617]
["bitfinex","SOLUSD",1718807002335,28.0151,136.33,136.32,1.10157617]
["bitfinex","SOLUSD",1718807003425,58.0151,136.33,136.32,1.10157617]
["bitfinex","SOLUSD",1718807005258,65.62506048,136.33,136.32,1.10157617]
["bitfinex","SOLUSD",1718807005435,65.62506048,136.33,136.15,16.1445]
["bitfinex","SOLUSD",1718807005436,7.3392,136.26,136.15,16.1445]
["bitfinex","SOLUSD",1718807005750,20.0,136.25,136.15,16.1445]
["bitfinex","SOLUSD",1718807006255,0.17,136.25,136.17,7.3434]
["bitfinex","SOLUSD",1718807006424,7.3407,136.23,136.15,16.1445]
["bitfinex","SOLUSD",1718807006825,7.3407,136.23,136.18,7.343]
["bitfinex","SOLUSD",1718807007023,7.3401,136.24,136.15,16.1445]
["bitfinex","SOLUSD",1718807007256,0.17,136.22,136.15,1.0]
["bitfinex","SOLUSD",1718807007545,0.17,136.17,136.15,1.0]
["bitfinex","SOLUSD",1718807007849,7.3443,136.16,136.15,0.5]
["bitfinex","SOLUSD",1718807008026,7.6843,136.16,136.15,0.5]
["bitfinex","SOLUSD",1718807008350,0.34,136.16,136.15,0.5]
["bitfinex","SOLUSD",1718807008545,7.3438,136.17,136.15,0.5]
["bitfinex","SOLUSD",1718807008848,0.34,136.18,136.15,0.5]
["bitfinex","SOLUSD",1718807009027,20.0,136.2,136.15,0.5]
["bitfinex","SOLUSD",1718807009761,7.3406,136.23,136.18,7.343]
["bitfinex","SOLUSD",1718807009931,20.0,136.22,136.17,7.3435]
["bitfinex","SOLUSD",1718807010130,20.0,136.22,136.15,0.5]
["bitfinex","SOLUSD",1718807010131,38.3527,136.22,136.15,0.5]
["bitfinex","SOLUSD",1718807010445,7.3422,136.2,136.15,0.5]
["bitfinex","SOLUSD",1718807010754,6.0527,136.29,136.17,15.7271]
["bitfinex","SOLUSD",1718807010962,6.0527,136.29,136.23,7.3401]
["bitfinex","SOLUSD",1718807010963,20.0,136.27,136.23,7.3401]
["bitfinex","SOLUSD",1718807011162,13.3903,136.29,136.23,7.3401]
["bitfinex","SOLUSD",1718807011163,20.0,136.28,136.23,7.3401]
["bitfinex","SOLUSD",1718807011331,20.0,136.28,136.17,15.7271]
["bitfinex","SOLUSD",1718807011531,20.0,136.29,136.22,7.3409]
["bitfinex","SOLUSD",1718807011752,7.3385,136.27,136.22,7.3409]
["bitfinex","SOLUSD",1718807011957,38.3435,136.29,136.17,15.7271]
["bitfinex","SOLUSD",1718807012131,27.3376,136.29,136.23,7.3401]
["bitfinex","SOLUSD",1718807012333,20.0,136.29,136.24,7.3395]
["bitfinex","SOLUSD",1718807012651,20.0,136.29,136.18,0.17]
["bitfinex","SOLUSD",1718807012849,20.0,136.31,136.26,7.3385]
["bitfinex","SOLUSD",1718807013034,20.0,136.31,136.28,1.14]
["bitfinex","SOLUSD",1718807013348,53.0628,136.32,136.28,1.14]
["bitfinex","SOLUSD",1718807013557,15.7271,136.32,136.28,1.14]
["bitfinex","SOLUSD",1718807013754,7.3372,136.29,136.28,1.14]
["bitfinex","SOLUSD",1718807014443,13.66266048,136.33,136.28,1.14]
["bitfinex","SOLUSD",1718807014648,7.3372,136.29,136.28,1.14]
["bitfinex","SOLUSD",1718807014952,18.3396,136.32,136.28,1.14]
["bitfinex","SOLUSD",1718807015129,7.3372,136.29,136.28,1.14]
["bitfinex","SOLUSD",1718807015335,27.3372,136.29,136.28,1.14]
["bitfinex","SOLUSD",1718807015549,20.0,136.29,136.28,1.14]
["bitfinex","SOLUSD",1718807015735,20.17,136.29,136.28,1.14]
["bitfinex","SOLUSD",1718807016361,28.0172,136.29,136.28,1.14]
["bitfinex","SOLUSD",1718807018159,58.0172,136.29,136.28,1.14]
["bitfinex","SOLUSD",1718807021461,57.5072,136.29,136.28,1.14]
["bitfinex","SOLUSD",1718807022341,102.5072,136.29,136.28,1.14]
["bitfinex","SOLUSD",1718807022655,133.47989343,136.29,136.28,0.96]
["bitfinex","SOLUSD",1718807022959,103.0172,136.29,136.28,0.96]
["bitfinex","SOLUSD",1718807023458,133.81989343,136.29,136.28,0.96]
["bitfinex","SOLUSD",1718807023842,103.0172,136.29,136.28,0.96]
["bitfinex","SOLUSD",1718807024349,133.81989343,136.29,136.28,0.96]
["bitfinex","SOLUSD",1718807024531,103.0172,136.29,136.28,0.96]
["bitfinex","SOLUSD",1718807024958,58.0172,136.29,136.28,0.96]
["bitfinex","SOLUSD",1718807025331,57.8472,136.29,136.28,0.96]
["bitfinex","SOLUSD",1718807025659,57.6772,136.29,136.28,0.96]
["bitfinex","SOLUSD",1718807025849,65.27446429,136.29,136.28,0.96]
["bitfinex","SOLUSD",1718807026557,65.44446429,136.29,136.28,0.96]
["bitfinex","SOLUSD",1718807026734,65.61446429,136.29,136.28,0.96]
["bitfinex","SOLUSD",1718807027453,64.93446429,136.29,136.28,0.96]
["bitfinex","SOLUSD",1718807028660,65.10446429,136.29,136.28,0.96]
["bitfinex","SOLUSD",1718807028972,65.27446429,136.29,136.28,0.96]
["bitfinex","SOLUSD",1718807029340,117.89779843,136.29,136.28,0.96]
["bitfinex","SOLUSD",1718807029548,118.23779843,136.29,136.28,0.96]
["bitfinex","SOLUSD",1718807030056,65.61446429,136.29,136.28,0.96]
["bitfinex","SOLUSD",1718807030657,7.339,136.26,136.21,7.3413]
["bitfinex","SOLUSD",1718807031240,57.59726429,136.29,136.17,15.7271]
["bitfinex","SOLUSD",1718807031450,37.59726429,136.29,136.26,7.3384]
["bitfinex","SOLUSD",1718807031758,7.3359,136.32,136.24,6.0174]
["bitfinex","SOLUSD",1718807031940,7.60950567,136.31,136.27,7.3379]
["bitfinex","SOLUSD",1718807032133,7.60950567,136.31,136.25,16.6317]
["bitfinex","SOLUSD",1718807032134,7.60950567,136.31,136.28,7.3375]
["bitfinex","SOLUSD",1718807032362,14.94610567,136.31,136.25,23.9707]
["bitfinex","SOLUSD",1718807032668,14.94610567,136.31,136.26,7.3387]
["bitfinex","SOLUSD",1718807033765,14.94610567,136.31,136.26,7.3385]
["bitfinex","SOLUSD",1718807034073,7.3369,136.3,136.25,16.6317]
["bitfinex","SOLUSD",1718807034238,7.60950567,136.31,136.25,16.6317]
["bitfinex","SOLUSD",1718807034239,14.94590567,136.31,136.25,16.6317]
["bitfinex","SOLUSD",1718807034438,0.17,136.3,136.25,23.9709]
["bitfinex","SOLUSD",1718807035661,0.17,136.3,136.26,7.3387]
["bitfinex","SOLUSD",1718807036051,0.17,136.3,136.25,23.9709]
["bitfinex","SOLUSD",1718807036253,0.17,136.3,136.26,7.3386]
["bitfinex","SOLUSD",1718807036461,0.34,136.3,136.25,23.9709]
["bitfinex","SOLUSD",1718807037040,0.17,136.29,136.21,22.2297]
["bitfinex","SOLUSD",1718807037239,27.5077,136.29,136.23,7.3404]
["bitfinex","SOLUSD",1718807037460,20.0,136.29,136.21,22.2297]
["bitfinex","SOLUSD",1718807037668,0.17,136.28,136.23,7.3403]
["bitfinex","SOLUSD",1718807037850,20.0,136.29,136.21,22.2297]
["bitfinex","SOLUSD",1718807038047,20.0,136.29,136.25,7.3391]
["bitfinex","SOLUSD",1718807038365,27.3374,136.29,136.24,7.3398]
["bitfinex","SOLUSD",1718807039063,27.3375,136.29,136.24,7.3398]
["bitfinex","SOLUSD",1718807039238,7.3379,136.28,136.23,7.3403]
["bitfinex","SOLUSD",1718807039436,20.17,136.29,136.21,22.2297]
["bitfinex","SOLUSD",1718807039664,7.3384,136.27,136.21,22.2297]
["bitfinex","SOLUSD",1718807039861,7.3384,136.27,136.21,29.5709]
["bitfinex","SOLUSD",1718807040062,7.339,136.26,136.21,29.5709]
["bitfinex","SOLUSD",1718807040263,20.17,136.29,136.21,22.2297]
["bitfinex","SOLUSD",1718807040264,20.0,136.29,136.21,22.2297]
["bitfinex","SOLUSD",1718807040440,20.0,136.3,136.26,7.3388]
["bitfinex","SOLUSD",1718807041274,7.60950567,136.31,136.27,7.3383]
["bitfinex","SOLUSD",1718807041438,14.94580567,136.31,136.26,7.3388]
["bitfinex","SOLUSD",1718807041842,7.60950567,136.31,136.27,7.3381]
["bitfinex","SOLUSD",1718807042069,7.60950567,136.31,136.26,7.3387]
["bitfinex","SOLUSD",1718807042265,14.94570567,136.31,136.26,7.3387]
["bitfinex","SOLUSD",1718807042679,7.60950567,136.31,136.27,7.3382]
["bitfinex","SOLUSD",1718807044471,7.60950567,136.31,136.27,7.3381]
["bitfinex","SOLUSD",1718807044674,7.3357,136.32,136.27,7.3381]
["bitfinex","SOLUSD",1718807045170,7.3353,136.33,136.28,7.3377]
["bitfinex","SOLUSD",1718807045372,7.3353,136.33,136.27,7.3381]
["bitfinex","SOLUSD",1718807045373,20.0,136.32,136.27,7.3381]
["bitfinex","SOLUSD",1718807045574,27.3357,136.32,136.26,7.3386]
["bitfinex","SOLUSD",1718807045803,27.3359,136.32,136.26,7.3386]
["bitfinex","SOLUSD",1718807045953,7.3366,136.31,136.25,7.3391]
["bitfinex","SOLUSD",1718807046775,7.3366,136.31,136.26,7.3388]
["bitfinex","SOLUSD",1718807046975,27.3358,136.32,136.27,7.3382]
["bitfinex","SOLUSD",1718807047277,20.0,136.32,136.28,7.3375]
["bitfinex","SOLUSD",1718807047475,7.3352,136.33,136.28,7.3375]
["bitfinex","SOLUSD",1718807047781,20.0,136.32,136.29,7.3372]
["bitfinex","SOLUSD",1718807047966,7.60500977,136.35,136.22,0.17]
["bitfinex","SOLUSD",1718807047967,7.60500977,136.35,136.3,7.3365]
["bitfinex","SOLUSD",1718807048164,13.5097,136.36,136.3,7.3365]
["bitfinex","SOLUSD",1718807048558,7.3341,136.35,136.3,7.3365]
["bitfinex","SOLUSD",1718807048959,13.5097,136.36,136.3,7.3365]
["bitfinex","SOLUSD",1718807049155,13.31295934,136.37,136.28,16.2721]
["bitfinex","SOLUSD",1718807049467,20.0,136.36,136.32,7.3356]
["bitfinex","SOLUSD",1718807049661,7.59962856,136.37,136.33,7.3351]
["bitfinex","SOLUSD",1718807049860,7.3322,136.39,136.34,7.3345]
["bitfinex","SOLUSD",1718807050053,7.3326,136.38,136.33,7.3349]
["bitfinex","SOLUSD",1718807050252,7.60070676,136.4,136.29,0.17]
["bitfinex","SOLUSD",1718807050456,7.3324,136.38,136.33,7.3348]
["bitfinex","SOLUSD",1718807050878,7.60070676,136.4,136.34,7.3341]
["bitfinex","SOLUSD",1718807051070,20.0,136.39,136.34,7.3341]
["bitfinex","SOLUSD",1718807051277,27.3319,136.39,136.34,7.3341]
["bitfinex","SOLUSD",1718807051986,20.0,136.39,136.35,7.3338]
["bitfinex","SOLUSD",1718807052276,7.331,136.41,136.36,7.3335]
["bitfinex","SOLUSD",1718807052468,7.331,136.41,136.29,0.17]
["bitfinex","SOLUSD",1718807052667,7.331,136.41,136.36,7.3332]
["bitfinex","SOLUSD",1718807052894,7.5991301,136.42,136.32,6.5209]
["bitfinex","SOLUSD",1718807053180,285.0909673,136.46,136.32,22.6763]
["bitfinex","SOLUSD",1718807053385,285.0909673,136.46,136.37,7.3327]
["bitfinex","SOLUSD",1718807053386,7.3306,136.42,136.37,7.3327]
["bitfinex","SOLUSD",1718807053557,7.3306,136.42,136.32,22.6763]
["bitfinex","SOLUSD",1718807053754,7.3299,136.43,136.37,7.3327]
["bitfinex","SOLUSD",1718807053957,27.3306,136.42,136.36,7.3334]
["bitfinex","SOLUSD",1718807054152,20.0,136.42,136.32,22.6763]
["bitfinex","SOLUSD",1718807054382,20.0,136.43,136.32,22.6763]
["bitfinex","SOLUSD",1718807054582,7.3318,136.4,136.35,7.3336]
["bitfinex","SOLUSD",1718807054757,18.3264,136.42,136.32,22.6763]
["bitfinex","SOLUSD",1718807054959,7.3319,136.39,136.34,7.3343]
["bitfinex","SOLUSD",1718807055188,7.3314,136.4,136.35,7.3339]
["bitfinex","SOLUSD",1718807055483,20.0,136.41,136.32,22.6763]
["bitfinex","SOLUSD",1718807055681,27.6707,136.42,136.36,7.3332]
["bitfinex","SOLUSD",1718807055852,7.3308,136.41,136.32,22.6763]
["bitfinex","SOLUSD",1718807056059,20.0,136.4,136.32,22.6763]
["bitfinex","SOLUSD",1718807056482,20.0,136.4,136.36,7.3333]
["bitfinex","SOLUSD",1718807056658,20.0,136.42,136.35,7.3336]
["bitfinex","SOLUSD",1718807056859,0.34,136.41,136.34,7.3343]
["bitfinex","SOLUSD",1718807057064,7.332,136.39,136.34,7.3343]
["bitfinex","SOLUSD",1718807057357,7.5015,136.4,136.35,7.334]
["bitfinex","SOLUSD",1718807057562,0.17,136.39,136.35,7.334]
["bitfinex","SOLUSD",1718807057784,44.44,136.42,136.36,7.3333]
["bitfinex","SOLUSD",1718807057985,51.7707,136.42,136.37,7.3328]
["bitfinex","SOLUSD",1718807058188,0.17,136.41,136.32,22.6763]
["bitfinex","SOLUSD",1718807058390,0.51,136.41,136.35,7.3337]
["bitfinex","SOLUSD",1718807058886,7.3314,136.4,136.35,7.3337]
["bitfinex","SOLUSD",1718807059191,20.0,136.42,136.32,22.6763]
["bitfinex","SOLUSD",1718807059370,20.0,136.42,136.38,7.332]
["bitfinex","SOLUSD",1718807059571,20.0,136.42,136.39,7.3319]
["bitfinex","SOLUSD",1718807059778,7.3295,136.44,136.39,7.3319]
["bitfinex","SOLUSD",1718807059779,20.0,136.43,136.39,7.3319]
["bitfinex","SOLUSD",1718807060987,20.0,136.43,136.33,0.17]
["bitfinex","SOLUSD",1718807061191,27.3287,136.45,136.4,7.331]
["bitfinex","SOLUSD",1718807061492,20.0,136.45,136.4,22.6022]
["bitfinex","SOLUSD",1718807061693,27.3279,136.47,136.41,7.3304]
["bitfinex","SOLUSD",1718807061877,7.3281,136.46,136.41,7.3304]
["bitfinex","SOLUSD",1718807062191,20.0,136.45,136.4,16.1093]
["bitfinex","SOLUSD",1718807063168,20.0,136.45,136.41,7.3308]
["bitfinex","SOLUSD",1718807063363,20.0,136.45,136.36,6.4929]
["bitfinex","SOLUSD",1718807063364,26.555,136.45,136.36,6.4929]
["bitfinex","SOLUSD",1718807063585,0.68,136.44,136.35,15.8242]
["bitfinex","SOLUSD",1718807063786,0.68,136.44,136.3,24.44]
["bitfinex","SOLUSD",1718807063787,7.3323,136.39,136.32,15.8242]
["bitfinex","SOLUSD",1718807063988,0.17,136.41,136.32,15.8242]
["bitfinex","SOLUSD",1718807064186,7.3315,136.4,136.35,7.334]
["bitfinex","SOLUSD",1718807064567,0.68,136.41,136.3,6.3651]
["bitfinex","SOLUSD",1718807064568,0.17,136.38,136.3,6.3651]
["bitfinex","SOLUSD",1718807064771,0.34,136.39,136.3,6.3651]
["bitfinex","SOLUSD",1718807065264,30.0,136.37,136.34,7.3342]
["bitfinex","SOLUSD",1718807065488,30.0,136.37,136.33,7.3348]
["bitfinex","SOLUSD",1718807065690,7.5021,136.39,136.33,7.3348]
["bitfinex","SOLUSD",1718807065991,20.0,136.38,136.33,7.3348]
["bitfinex","SOLUSD",1718807066491,20.0,136.38,136.3,6.3651]
["bitfinex","SOLUSD",1718807066492,20.0,136.38,136.34,7.3345]
["bitfinex","SOLUSD",1718807066791,27.5019,136.39,136.3,6.3651]
["bitfinex","SOLUSD",1718807066984,7.3325,136.38,136.33,7.3349]
["bitfinex","SOLUSD",1718807067165,27.5021,136.39,136.33,7.3349]
["bitfinex","SOLUSD",1718807067366,27.5021,136.39,136.34,7.3343]
["bitfinex","SOLUSD",1718807068702,7.5015,136.4,136.35,7.334]
["bitfinex","SOLUSD",1718807068909,7.5015,136.4,136.3,50.3851]
["bitfinex","SOLUSD",1718807068910,0.17,136.43,136.3,6.3651]
["bitfinex","SOLUSD",1718807069217,7.3333,136.37,136.32,7.3356]
["bitfinex","SOLUSD",1718807069497,0.17,136.41,136.28,15.0544]
["bitfinex","SOLUSD",1718807069498,0.17,136.41,136.31,7.3359]
["bitfinex","SOLUSD",1718807069499,7.3335,136.36,136.31,7.3359]
["bitfinex","SOLUSD",1718807069672,7.3332,136.37,136.32,7.3356]
["bitfinex","SOLUSD",1718807071090,13.4516,136.37,136.32,7.3356]
["bitfinex","SOLUSD",1718807071299,13.4516,136.37,136.28,15.0544]
["bitfinex","SOLUSD",1718807071300,20.34,136.36,136.31,7.3361]
["bitfinex","SOLUSD",1718807071974,27.6738,136.36,136.31,7.3361]
["bitfinex","SOLUSD",1718807072169,20.34,136.36,136.28,15.0544]
["bitfinex","SOLUSD",1718807072479,27.6735,136.36,136.31,7.3359]
["bitfinex","SOLUSD",1718807072689,20.17,136.36,136.32,7.3356]
["bitfinex","SOLUSD",1718807073068,20.17,136.36,136.28,15.0544]
["bitfinex","SOLUSD",1718807073268,20.17,136.36,136.33,7.3348]
["bitfinex","SOLUSD",1718807073695,20.0,136.36,136.33,7.3348]
["bitfinex","SOLUSD",1718807074186,20.0,136.36,136.32,7.3354]
["bitfinex","SOLUSD",1718807074394,27.3337,136.36,136.31,7.3361]
["bitfinex","SOLUSD",1718807074700,20.0,136.36,136.23,44.02]
["bitfinex","SOLUSD",1718807074888,18.3389,136.33,136.23,15.7795]
["bitfinex","SOLUSD",1718807075198,18.3389,136.33,136.27,7.3379]
["bitfinex","SOLUSD",1718807075199,20.17,136.32,136.27,7.3379]
["bitfinex","SOLUSD",1718807075399,20.0,136.36,136.23,15.7795]
["bitfinex","SOLUSD",1718807075570,7.3354,136.33,136.27,7.3383]
["bitfinex","SOLUSD",1718807075896,0.34,136.35,136.23,15.7795]
["bitfinex","SOLUSD",1718807075897,7.335,136.34,136.28,7.3377]
["bitfinex","SOLUSD",1718807076084,20.34,136.33,136.23,15.7795]
["bitfinex","SOLUSD",1718807076393,20.34,136.33,136.27,7.3383]
["bitfinex","SOLUSD",1718807076394,0.17,136.32,136.27,7.3383]
["bitfinex","SOLUSD",1718807076601,20.0,136.34,136.23,15.7795]
["bitfinex","SOLUSD",1718807076903,0.34,136.35,136.23,15.7795]
["bitfinex","SOLUSD",1718807077111,0.17,136.34,136.23,15.7795]
["bitfinex","SOLUSD",1718807077393,0.17,136.34,136.31,7.336]
["bitfinex","SOLUSD",1718807077598,0.17,136.34,136.3,7.3365]
["bitfinex","SOLUSD",1718807077974,0.34,136.35,136.31,7.3361]
["bitfinex","SOLUSD",1718807078299,0.34,136.35,136.3,7.3366]
["bitfinex","SOLUSD",1718807078475,0.17,136.35,136.3,7.3366]
["bitfinex","SOLUSD",1718807078673,0.34,136.35,136.3,7.3366]
["bitfinex","SOLUSD",1718807078884,0.34,136.35,136.24,0.17]
["bitfinex","SOLUSD",1718807079087,18.6754,136.35,136.23,15.7795]
["bitfinex","SOLUSD",1718807079287,20.34,136.34,136.26,7.3388]
["bitfinex","SOLUSD",1718807079581,7.3365,136.31,136.25,7.3392]
["bitfinex","SOLUSD",1718807079783,0.17,136.32,136.2,15.7062]
["bitfinex","SOLUSD",1718807079784,18.5097,136.32,136.2,15.7062]
["bitfinex","SOLUSD",1718807079986,0.34,136.33,136.2,15.7062]
["bitfinex","SOLUSD",1718807079987,20.0,136.3,136.2,15.7062]
["bitfinex","SOLUSD",1718807080184,0.17,136.29,136.25,7.3392]
["bitfinex","SOLUSD",1718807080387,7.8466,136.31,136.2,15.7062]
["bitfinex","SOLUSD",1718807080388,20.0,136.3,136.2,15.7062]
["bitfinex","SOLUSD",1718807080595,0.17,136.29,136.2,15.7062]
["bitfinex","SOLUSD",1718807080803,0.51,136.29,136.25,7.3394]
["bitfinex","SOLUSD",1718807080974,0.17,136.29,136.2,15.7062]
["bitfinex","SOLUSD",1718807081171,0.17,136.3,136.2,15.7062]
["bitfinex","SOLUSD",1718807081389,0.17,136.3,136.25,7.3394]
["bitfinex","SOLUSD",1718807081694,0.17,136.33,136.28,7.3376]
["bitfinex","SOLUSD",1718807081906,0.68,136.33,136.27,7.3382]
["bitfinex","SOLUSD",1718807082103,20.0,136.36,136.29,7.3372]
["bitfinex","SOLUSD",1718807082308,7.3346,136.34,136.29,7.3371]
["bitfinex","SOLUSD",1718807082479,7.3346,136.34,136.28,7.3376]
["bitfinex","SOLUSD",1718807082804,20.0,136.33,136.28,7.3376]
["bitfinex","SOLUSD",1718807082982,20.0,136.33,136.21,0.17]
["bitfinex","SOLUSD",1718807083184,20.0,136.33,136.28,7.3377]
["bitfinex","SOLUSD",1718807083501,14.3921,136.37,136.21,20.68]
["bitfinex","SOLUSD",1718807083502,14.3921,136.37,136.3,7.3367]
["bitfinex","SOLUSD",1718807083712,27.334,136.36,136.3,7.3364]
["bitfinex","SOLUSD",1718807084776,7.3341,136.35,136.29,7.3371]
["bitfinex","SOLUSD",1718807084976,7.3341,136.35,136.21,10.68]
["bitfinex","SOLUSD",1718807085178,27.6737,136.36,136.3,7.3367]
["bitfinex","SOLUSD",1718807085377,0.34,136.35,136.3,7.3367]
["bitfinex","SOLUSD",1718807085790,0.34,136.35,136.29,7.3371]
["bitfinex","SOLUSD",1718807086005,7.3351,136.33,136.28,7.3376]
["bitfinex","SOLUSD",1718807086305,7.6742,136.35,136.29,7.3371]
["bitfinex","SOLUSD",1718807086981,0.34,136.35,136.3,7.3366]
["bitfinex","SOLUSD",1718807087183,0.17,136.35,136.3,7.3366]
["bitfinex","SOLUSD",1718807087404,14.7321,136.37,136.27,15.5216]
["bitfinex","SOLUSD",1718807087405,6.1184,136.37,136.27,15.5216]
["bitfinex","SOLUSD",1718807087602,7.6083279,136.38,136.35,7.3337]
["bitfinex","SOLUSD",1718807087906,14.6132,136.4,136.35,7.3339]
["bitfinex","SOLUSD",1718807087907,6.3395,136.4,136.35,7.3339]
["bitfinex","SOLUSD",1718807088086,6.3395,136.4,136.29,44.12]
["bitfinex","SOLUSD",1718807088087,7.3321,136.39,136.29,44.12]
["bitfinex","SOLUSD",1718807088292,6.3395,136.4,136.34,7.334]
["bitfinex","SOLUSD",1718807088503,7.3323,136.39,136.28,0.17]
["bitfinex","SOLUSD",1718807088695,7.3323,136.39,136.33,7.3346]
["bitfinex","SOLUSD",1718807088893,6.3395,136.4,136.34,7.3344]
["bitfinex","SOLUSD",1718807089093,7.3319,136.39,136.33,7.335]
["bitfinex","SOLUSD",1718807089612,38.811,136.4,136.34,7.3345]
["bitfinex","SOLUSD",1718807089809,0.34,136.39,136.34,7.3345]
["bitfinex","SOLUSD",1718807090001,7.3326,136.38,136.28,44.12]
["bitfinex","SOLUSD",1718807090191,0.34,136.39,136.34,7.334]
["bitfinex","SOLUSD",1718807090508,0.34,136.39,136.35,7.3339]
["bitfinex","SOLUSD",1718807091210,30.7995,136.4,136.35,7.3339]
["bitfinex","SOLUSD",1718807091390,6.3395,136.4,136.28,44.12]
["bitfinex","SOLUSD",1718807091595,7.59991276,136.41,136.38,7.332]
["bitfinex","SOLUSD",1718807091798,7.3304,136.42,136.37,7.3329]
["bitfinex","SOLUSD",1718807091994,37.8961,136.43,136.37,7.3329]
["bitfinex","SOLUSD",1718807092199,20.0,136.42,136.37,7.3329]
["bitfinex","SOLUSD",1718807092396,6.1062,136.43,136.4,7.3311]
["bitfinex","SOLUSD",1718807092596,6.1062,136.43,136.32,60.2163]
["bitfinex","SOLUSD",1718807092597,6.1062,136.43,136.34,6.2128]
["bitfinex","SOLUSD",1718807092907,6.1062,136.43,136.39,7.3315]
["bitfinex","SOLUSD",1718807093079,6.1062,136.43,136.38,7.3322]
["bitfinex","SOLUSD",1718807093282,6.1062,136.43,136.39,7.3318]
["bitfinex","SOLUSD",1718807093490,6.1062,136.43,136.38,7.3322]
["bitfinex","SOLUSD",1718807095107,0.34,136.42,136.32,16.0963]
["bitfinex","SOLUSD",1718807095308,20.34,136.42,136.37,7.3328]
["bitfinex","SOLUSD",1718807095613,20.0,136.42,136.38,7.3321]
["bitfinex","SOLUSD",1718807096292,20.0,136.42,136.39,7.3317]
["bitfinex","SOLUSD",1718807096499,20.0,136.42,136.32,60.2163]
["bitfinex","SOLUSD",1718807096902,20.0,136.42,136.32,16.0963]
["bitfinex","SOLUSD",1718807097296,27.3304,136.42,136.37,7.3327]
["bitfinex","SOLUSD",1718807097606,20.0,136.42,136.37,7.3327]
["bitfinex","SOLUSD",1718807097811,20.0,136.42,136.36,7.3333]
["bitfinex","SOLUSD",1718807097812,27.3304,136.42,136.36,7.3333]
["bitfinex","SOLUSD",1718807097983,0.34,136.41,136.32,16.0963]
["bitfinex","SOLUSD",1718807098393,7.6711,136.41,136.35,7.3336]
["bitfinex","SOLUSD",1718807098689,0.34,136.41,136.32,16.0963]
["bitfinex","SOLUSD",1718807098892,27.3305,136.42,136.38,7.3324]
["bitfinex","SOLUSD",1718807098893,20.0,136.42,136.38,7.3324]
["bitfinex","SOLUSD",1718807099184,20.0,136.42,136.37,7.3329]
["bitfinex","SOLUSD",1718807099817,20.0,136.42,136.38,7.3324]
["bitfinex","SOLUSD",1718807100015,6.1062,136.43,136.32,60.2163]
["bitfinex","SOLUSD",1718807100315,36.16282348,136.47,136.39,7.3318]
["bitfinex","SOLUSD",1718807100610,38.3205,136.46,136.32,84.6763]
["bitfinex","SOLUSD",1718807101213,20.0,136.46,136.39,7.3318]
["bitfinex","SOLUSD",1718807101513,20.0,136.46,136.38,7.3323]
["bitfinex","SOLUSD",1718807101698,7.3294,136.44,136.38,7.3323]
["bitfinex","SOLUSD",1718807101906,7.4988,136.45,136.39,7.3318]
["bitfinex","SOLUSD",1718807102085,20.17,136.44,136.4,7.3312]
["bitfinex","SOLUSD",1718807102290,27.4993,136.44,136.39,7.3318]
["bitfinex","SOLUSD",1718807102710,7.3299,136.43,136.38,7.3323]
["bitfinex","SOLUSD",1718807103204,27.6694,136.44,136.38,7.3323]
["bitfinex","SOLUSD",1718807103402,27.6694,136.44,136.39,7.3318]
["bitfinex","SOLUSD",1718807103713,20.17,136.44,136.33,0.17]
["bitfinex","SOLUSD",1718807103901,7.60628986,136.45,136.33,0.17]
["bitfinex","SOLUSD",1718807103902,7.60628986,136.45,136.43,7.3294]
["bitfinex","SOLUSD",1718807104116,7.60628986,136.45,136.36,0.17]
["bitfinex","SOLUSD",1718807104117,20.77000766,136.51,136.48,7.3265]
["bitfinex","SOLUSD",1718807104295,14.9068,136.51,136.48,7.3265]
["bitfinex","SOLUSD",1718807104613,14.9068,136.51,136.45,7.3284]
["bitfinex","SOLUSD",1718807104916,7.3268,136.49,136.39,0.17]
["bitfinex","SOLUSD",1718807105096,7.3268,136.49,136.44,7.3289]
["bitfinex","SOLUSD",1718807105297,22.2326,136.51,136.46,7.3278]
["bitfinex","SOLUSD",1718807105506,14.9068,136.51,136.46,7.3278]
["bitfinex","SOLUSD",1718807105716,6.6331,136.51,136.47,7.3275]
["bitfinex","SOLUSD",1718807106718,13.9585,136.51,136.46,7.3279]
["bitfinex","SOLUSD",1718807107089,7.3267,136.49,136.44,7.329]
["bitfinex","SOLUSD",1718807107313,0.17,136.47,136.38,6.6025]
["bitfinex","SOLUSD",1718807107617,60.401,136.48,136.42,7.3298]
["bitfinex","SOLUSD",1718807107817,53.0737,136.48,136.37,59.6643]
["bitfinex","SOLUSD",1718807107999,0.34,136.47,136.37,15.5443]
["bitfinex","SOLUSD",1718807108199,7.3318,136.4,136.32,15.5443]
["bitfinex","SOLUSD",1718807108407,7.3322,136.39,136.34,7.3345]
["bitfinex","SOLUSD",1718807108706,7.3315,136.4,136.34,7.3345]
["bitfinex","SOLUSD",1718807109009,31.0931,136.45,136.32,59.6643]
["bitfinex","SOLUSD",1718807109206,31.0931,136.45,136.39,7.3314]
["bitfinex","SOLUSD",1718807109207,27.8395,136.44,136.39,7.3314]
["bitfinex","SOLUSD",1718807109418,7.3303,136.42,136.37,7.3328]
["bitfinex","SOLUSD",1718807109604,7.3314,136.4,136.32,15.5443]
["bitfinex","SOLUSD",1718807109808,7.3314,136.4,136.35,7.334]
["bitfinex","SOLUSD",1718807110119,7.3326,136.38,136.33,7.3348]
["bitfinex","SOLUSD",1718807110320,7.842,136.39,136.33,7.3348]
["bitfinex","SOLUSD",1718807110923,7.842,136.39,136.34,7.3343]
["bitfinex","SOLUSD",1718807111123,0.51,136.39,136.34,7.3343]
["bitfinex","SOLUSD",1718807111606,0.51,136.39,136.33,7.3349]
["bitfinex","SOLUSD",1718807111607,7.8419,136.39,136.33,7.3349]
["bitfinex","SOLUSD",1718807112016,7.8419,136.39,136.34,7.3344]
["bitfinex","SOLUSD",1718807112321,0.51,136.39,136.35,7.3338]
["bitfinex","SOLUSD",1718807113016,15.6029,136.44,136.39,7.3318]
["bitfinex","SOLUSD",1718807113216,7.3312,136.41,136.36,7.3334]
["bitfinex","SOLUSD",1718807113523,7.3298,136.43,136.3,0.17]
["bitfinex","SOLUSD",1718807113713,8.2737,136.44,136.32,0.17]
["bitfinex","SOLUSD",1718807113914,6.6331,136.45,136.41,7.3304]
["bitfinex","SOLUSD",1718807114434,13.9619,136.45,136.4,7.3313]
["bitfinex","SOLUSD",1718807114598,6.6331,136.45,136.4,7.3313]
["bitfinex","SOLUSD",1718807114798,6.6331,136.45,136.36,15.8826]
["bitfinex","SOLUSD",1718807114995,15.6015,136.47,136.42,7.3303]
["bitfinex","SOLUSD",1718807115294,27.3282,136.46,136.41,7.3306]
["bitfinex","SOLUSD",1718807115500,7.329,136.45,136.4,7.3313]
["bitfinex","SOLUSD",1718807115911,20.0,136.44,136.37,7.3325]
["bitfinex","SOLUSD",1718807116101,7.3308,136.41,136.36,7.3333]
["bitfinex","SOLUSD",1718807116314,0.17,136.4,136.35,7.3338]
["bitfinex","SOLUSD",1718807116524,7.5014,136.4,136.35,7.3338]
["bitfinex","SOLUSD",1718807116821,7.331,136.41,136.36,7.3331]
["bitfinex","SOLUSD",1718807117414,7.3313,136.4,136.35,7.3338]
["bitfinex","SOLUSD",1718807117621,7.3313,136.4,136.35,7.3336]
["bitfinex","SOLUSD",1718807117622,0.17,136.39,136.35,7.3336]
["bitfinex","SOLUSD",1718807117821,0.17,136.39,136.36,7.3334]
["bitfinex","SOLUSD",1718807118218,20.0,136.4,136.29,59.8212]
["bitfinex","SOLUSD",1718807118400,0.17,136.39,136.35,7.3336]
["bitfinex","SOLUSD",1718807118831,0.17,136.39,136.35,7.3337]
["bitfinex","SOLUSD",1718807119029,0.17,136.39,136.36,7.3334]
["bitfinex","SOLUSD",1718807119329,20.0,136.4,136.3,0.17]
["bitfinex","SOLUSD",1718807119504,20.0,136.4,136.3,0.34]
["bitfinex","SOLUSD",1718807119704,27.3313,136.4,136.35,7.3338]
["bitfinex","SOLUSD",1718807119923,27.3314,136.4,136.35,7.3338]
["bitfinex","SOLUSD",1718807120120,0.17,136.39,136.35,7.3338]
["bitfinex","SOLUSD",1718807120641,7.6719,136.39,136.34,7.3344]
["bitfinex","SOLUSD",1718807120930,20.34,136.38,136.29,15.7012]
["bitfinex","SOLUSD",1718807121141,0.34,136.37,136.26,16.3314]
["bitfinex","SOLUSD",1718807121431,7.5037,136.36,136.3,7.3364]
["bitfinex","SOLUSD",1718807121740,20.0,136.35,136.32,7.3352]
["bitfinex","SOLUSD",1718807121909,20.0,136.35,136.31,7.3359]
["bitfinex","SOLUSD",1718807122211,20.0,136.35,136.33,7.335]
["bitfinex","SOLUSD",1718807122532,27.6733,136.37,136.32,7.3353]
["bitfinex","SOLUSD",1718807122721,7.5035,136.36,136.31,7.336]
["bitfinex","SOLUSD",1718807123021,20.0,136.35,136.33,7.335]
["bitfinex","SOLUSD",1718807123234,0.34,136.37,136.33,7.335]
["bitfinex","SOLUSD",1718807123235,0.17,136.37,136.33,7.335]
["bitfinex","SOLUSD",1718807123404,20.0,136.37,136.35,7.334]
["bitfinex","SOLUSD",1718807123605,20.0,136.38,136.35,7.334]
["bitfinex","SOLUSD",1718807123908,20.0,136.38,136.27,0.34]
["bitfinex","SOLUSD",1718807124421,20.0,136.38,136.34,7.3343]
["bitfinex","SOLUSD",1718807124929,7.3334,136.37,136.32,7.3356]
["bitfinex","SOLUSD",1718807125141,20.34,136.38,136.26,16.3314]
["bitfinex","SOLUSD",1718807125427,20.0,136.38,136.35,7.3336]
["bitfinex","SOLUSD",1718807125625,8.2737,136.39,136.34,7.3344]
["bitfinex","SOLUSD",1718807125626,15.6057,136.39,136.34,7.3344]
["bitfinex","SOLUSD",1718807125932,15.6057,136.39,136.35,7.334]
["bitfinex","SOLUSD",1718807125933,8.2737,136.39,136.35,7.334]
["bitfinex","SOLUSD",1718807126117,7.59406224,136.4,136.39,7.3319]
["bitfinex","SOLUSD",1718807126322,8.2737,136.43,136.33,16.0315]
["bitfinex","SOLUSD",1718807126526,18.3269,136.42,136.29,16.0315]
["bitfinex","SOLUSD",1718807126832,7.3314,136.4,136.35,7.3338]
["bitfinex","SOLUSD",1718807127205,7.3307,136.42,136.29,16.0315]
["bitfinex","SOLUSD",1718807127408,15.88630635,136.43,136.3,0.34]
["bitfinex","SOLUSD",1718807127628,7.3304,136.42,136.37,7.3328]
["bitfinex","SOLUSD",1718807127817,23.21620635,136.43,136.38,7.3323]
["bitfinex","SOLUSD",1718807128025,15.88630635,136.43,136.39,7.3317]
["bitfinex","SOLUSD",1718807128367,7.3306,136.42,136.37,7.3326]
["bitfinex","SOLUSD",1718807128928,23.21630635,136.43,136.38,7.3323]
["bitfinex","SOLUSD",1718807129337,15.88630635,136.43,136.3,0.34]
["bitfinex","SOLUSD",1718807129638,15.88630635,136.43,136.39,7.3317]
["bitfinex","SOLUSD",1718807129827,23.21600635,136.43,136.38,7.3322]
["bitfinex","SOLUSD",1718807130032,15.88630635,136.43,136.3,0.34]
["bitfinex","SOLUSD",1718807130206,50.6825,136.4,136.22,57.04]
["bitfinex","SOLUSD",1718807130406,0.17,136.21,136.2,3.78205322]
["bitfinex","SOLUSD",1718807130610,0.17,136.28,136.18,26.6035]
["bitfinex","SOLUSD",1718807130611,0.17,136.22,136.18,26.6035]
["bitfinex","SOLUSD",1718807130835,0.17,136.23,136.15,0.5]
["bitfinex","SOLUSD",1718807131016,0.34,136.19,136.15,0.5]
["bitfinex","SOLUSD",1718807131333,7.3432,136.18,136.15,0.5]
["bitfinex","SOLUSD",1718807131628,7.5143,136.16,136.15,0.5]
["bitfinex","SOLUSD",1718807131838,27.6843,136.16,136.15,0.5]
["bitfinex","SOLUSD",1718807132346,8.0243,136.16,136.15,0.5]
["bitfinex","SOLUSD",1718807132529,0.68,136.16,136.15,0.5]
["bitfinex","SOLUSD",1718807132848,30.68,136.16,136.15,0.5]
["bitfinex","SOLUSD",1718807133057,30.51,136.16,136.15,0.5]
["bitfinex","SOLUSD",1718807133361,37.8543,136.16,136.15,0.5]
["bitfinex","SOLUSD",1718807133850,38.0243,136.16,136.15,0.5]
["bitfinex","SOLUSD",1718807134047,30.0,136.16,136.15,0.5]
["bitfinex","SOLUSD",1718807134552,37.8543,136.16,136.15,0.5]
["bitfinex","SOLUSD",1718807134857,30.51,136.16,136.15,0.5]
["bitfinex","SOLUSD",1718807135342,30.0,136.16,136.11,13.41125385]
["bitfinex","SOLUSD",1718807136551,7.5143,136.18,136.11,13.41125385]
["bitfinex","SOLUSD",1718807136754,7.5143,136.18,136.12,0.17]
["bitfinex","SOLUSD",1718807137051,7.5143,136.18,136.11,13.41125385]
["bitfinex","SOLUSD",1718807137351,7.5143,136.18,136.12,35.8832]
["bitfinex","SOLUSD",1718807137724,7.5143,136.18,136.12,15.8832]
["bitfinex","SOLUSD",1718807138731,7.5143,136.18,136.12,13.3832]
["bitfinex","SOLUSD",1718807138932,7.3412,136.22,136.12,13.3832]
["bitfinex","SOLUSD",1718807139133,0.51,136.21,136.12,13.3832]
["bitfinex","SOLUSD",1718807139745,0.17,136.2,136.11,13.41125385]
["bitfinex","SOLUSD",1718807139932,7.3443,136.16,136.11,13.41125385]
["bitfinex","SOLUSD",1718807140128,0.17,136.15,136.11,13.41125385]
["bitfinex","SOLUSD",1718807140328,18.5262,136.2,136.11,13.41125385]
["bitfinex","SOLUSD",1718807140549,7.5134,136.18,136.11,13.41125385]
["bitfinex","SOLUSD",1718807140749,20.34,136.17,136.11,13.41125385]
["bitfinex","SOLUSD",1718807141332,20.34,136.17,136.11,10.91125385]
["bitfinex","SOLUSD",1718807141534,0.34,136.17,136.11,10.91125385]
["bitfinex","SOLUSD",1718807141951,0.17,136.16,136.11,10.91125385]
["bitfinex","SOLUSD",1718807142358,0.34,136.17,136.11,10.91125385]
["bitfinex","SOLUSD",1718807142654,94.52499446,136.24,136.11,10.91125385]
["bitfinex","SOLUSD",1718807142655,264.2407,136.23,136.11,10.91125385]
["bitfinex","SOLUSD",1718807142845,20.0,136.22,136.11,10.91125385]
["bitfinex","SOLUSD",1718807143436,7.34,136.24,136.12,0.34]
["bitfinex","SOLUSD",1718807143644,7.61820331,136.26,136.12,0.34]
["bitfinex","SOLUSD",1718807143645,7.3396,136.25,136.12,0.34]
["bitfinex","SOLUSD",1718807143844,18.3522,136.23,136.11,0.91125385]
["bitfinex","SOLUSD",1718807144046,7.3421,136.2,136.11,0.91125385]
["bitfinex","SOLUSD",1718807144553,7.3428,136.19,136.11,0.91125385]
["bitfinex","SOLUSD",1718807144757,51.05143577,136.26,136.11,0.91125385]
["bitfinex","SOLUSD",1718807145057,7.3427,136.19,136.11,0.91125385]
["bitfinex","SOLUSD",1718807145254,7.8522,136.2,136.11,0.91125385]
["bitfinex","SOLUSD",1718807145447,0.51,136.2,136.11,0.91125385]
["bitfinex","SOLUSD",1718807147263,7.8522,136.2,136.11,0.91125385]
["bitfinex","SOLUSD",1718807147457,7.3437,136.18,136.11,0.91125385]
["bitfinex","SOLUSD",1718807147755,0.17,136.17,136.11,0.91125385]
["bitfinex","SOLUSD",1718807147945,0.17,136.16,136.11,0.91125385]
["bitfinex","SOLUSD",1718807148261,7.3443,136.16,136.11,0.91125385]
["bitfinex","SOLUSD",1718807148445,0.17,136.15,136.11,0.91125385]
["bitfinex","SOLUSD",1718807148764,7.6844,136.16,136.11,0.91125385]
["bitfinex","SOLUSD",1718807148956,0.34,136.16,136.11,0.91125385]
["bitfinex","SOLUSD",1718807149456,0.17,136.15,136.11,0.91125385]
["bitfinex","SOLUSD",1718807149639,0.34,136.16,136.11,0.91125385]
["bitfinex","SOLUSD",1718807150356,33.8478,136.19,136.06,0.17]
["bitfinex","SOLUSD",1718807150551,20.0,136.19,136.06,20.68]
["bitfinex","SOLUSD",1718807150748,7.3433,136.18,136.06,20.17]
["bitfinex","SOLUSD",1718807150951,20.0,136.19,136.06,20.17]
["bitfinex","SOLUSD",1718807151265,20.34,136.2,136.06,20.17]
["bitfinex","SOLUSD",1718807151759,0.17,136.18,136.06,20.17]
["bitfinex","SOLUSD",1718807151940,0.68,136.18,136.06,20.17]
["bitfinex","SOLUSD",1718807152338,0.68,136.18,136.06,17.67]
["bitfinex","SOLUSD",1718807152556,20.0,136.2,136.07,0.34]
["bitfinex","SOLUSD",1718807152741,256.9,136.21,136.08,0.17]
["bitfinex","SOLUSD",1718807152940,7.3413,136.22,136.08,0.17]
["bitfinex","SOLUSD",1718807153261,27.3416,136.21,136.08,0.17]
["bitfinex","SOLUSD",1718807153441,7.3424,136.2,136.08,0.17]
["bitfinex","SOLUSD",1718807154048,27.3417,136.21,136.08,0.17]
["bitfinex","SOLUSD",1718807154463,20.0,136.21,136.08,0.34]
["bitfinex","SOLUSD",1718807154642,20.0,136.21,136.06,25.85]
["bitfinex","SOLUSD",1718807155449,0.68,136.2,136.06,25.85]
["bitfinex","SOLUSD",1718807156365,0.51,136.2,136.06,25.85]
["bitfinex","SOLUSD",1718807156538,0.34,136.2,136.06,25.85]
["bitfinex","SOLUSD",1718807156742,0.34,136.2,136.08,0.17]
["bitfinex","SOLUSD",1718807156962,0.34,136.2,136.06,14.03]
["bitfinex","SOLUSD",1718807157259,0.17,136.19,136.06,14.03]
["bitfinex","SOLUSD",1718807157471,0.17,136.17,136.06,14.03]
["bitfinex","SOLUSD",1718807157650,0.68,136.17,136.06,14.03]
["bitfinex","SOLUSD",1718807157976,0.34,136.17,136.06,14.03]
["bitfinex","SOLUSD",1718807158153,7.345,136.15,136.05,20.00675385]
["bitfinex","SOLUSD",1718807158344,0.17,136.14,136.05,20.00675385]
["bitfinex","SOLUSD",1718807159378,0.17,136.18,136.06,20.0]
["bitfinex","SOLUSD",1718807159552,0.68,136.18,136.06,15.0]
["bitfinex","SOLUSD",1718807160267,20.0,136.19,136.06,15.0]
["bitfinex","SOLUSD",1718807160455,7.342,136.21,136.07,0.34]
["bitfinex","SOLUSD",1718807160654,20.0,136.2,136.07,0.34]
["bitfinex","SOLUSD",1718807161374,7.3413,136.22,136.07,0.34]
["bitfinex","SOLUSD",1718807161668,0.17,136.2,136.07,0.34]
["bitfinex","SOLUSD",1718807161864,0.34,136.2,136.07,10.34]
["bitfinex","SOLUSD",1718807162167,0.17,136.19,136.09,0.17]
["bitfinex","SOLUSD",1718807162580,0.17,136.2,136.09,0.17]
["bitfinex","SOLUSD",1718807162743,17.72508588,136.24,136.1,22.6096]
["bitfinex","SOLUSD",1718807162943,7.61798588,136.24,136.11,20.51]
["bitfinex","SOLUSD",1718807163147,6.3126,136.28,136.11,20.51]
["bitfinex","SOLUSD",1718807163148,7.3392,136.26,136.11,20.51]
["bitfinex","SOLUSD",1718807163373,7.3386,136.27,136.11,20.51]
["bitfinex","SOLUSD",1718807163554,7.3389,136.26,136.12,0.34]
["bitfinex","SOLUSD",1718807163757,13.93525587,136.28,136.12,0.34]
["bitfinex","SOLUSD",1718807163758,7.3385,136.27,136.13,0.34]
["bitfinex","SOLUSD",1718807163970,7.3384,136.27,136.13,0.17]
["bitfinex","SOLUSD",1718807164176,13.93525587,136.28,136.12,0.34]
["bitfinex","SOLUSD",1718807164361,0.17,136.24,136.12,0.17]
["bitfinex","SOLUSD",1718807164559,0.34,136.25,136.11,28.35]
["bitfinex","SOLUSD",1718807165048,20.0,136.25,136.11,28.35]
["bitfinex","SOLUSD",1718807165253,27.3385,136.27,136.11,72.47]
["bitfinex","SOLUSD",1718807166093,20.0,136.27,136.11,62.47]
["bitfinex","SOLUSD",1718807166257,7.3405,136.23,136.11,18.35]
["bitfinex","SOLUSD",1718807166581,7.8511,136.22,136.1,22.6096]
["bitfinex","SOLUSD",1718807166786,0.17,136.22,136.1,22.6096]
["bitfinex","SOLUSD",1718807167076,20.0,136.24,136.1,76.7296]
["bitfinex","SOLUSD",1718807167273,0.17,136.23,136.1,76.7296]
["bitfinex","SOLUSD",1718807167481,0.17,136.24,136.1,98.7696]
["bitfinex","SOLUSD",1718807167978,0.17,136.24,136.11,0.51]
["bitfinex","SOLUSD",1718807168180,0.17,136.22,136.11,20.0]
["bitfinex","SOLUSD",1718807168487,0.34,136.22,136.11,20.0]
["bitfinex","SOLUSD",1718807168672,0.51,136.22,136.11,20.0]
["bitfinex","SOLUSD",1718807168983,7.5116,136.21,136.1,22.6096]
["bitfinex","SOLUSD",1718807169162,0.34,136.2,136.1,22.6096]
["bitfinex","SOLUSD",1718807169360,0.17,136.21,136.1,22.6096]
["bitfinex","SOLUSD",1718807169786,20.0,136.24,136.1,22.6096]
["bitfinex","SOLUSD",1718807170109,20.0,136.24,136.11,0.17]
["bitfinex","SOLUSD",1718807170281,20.0,136.24,136.11,0.68]
["bitfinex","SOLUSD",1718807170483,7.3396,136.25,136.11,20.51]
["bitfinex","SOLUSD",1718807170689,20.0,136.24,136.11,20.17]
["bitfinex","SOLUSD",1718807170889,20.0,136.24,136.12,0.34]
["bitfinex","SOLUSD",1718807171104,19.342,136.24,136.12,0.17]
["bitfinex","SOLUSD",1718807171478,19.342,136.24,136.13,0.17]
["bitfinex","SOLUSD",1718807171800,0.17,136.24,136.13,0.17]
["bitfinex","SOLUSD",1718807172004,0.34,136.24,136.13,0.17]
["bitfinex","SOLUSD",1718807172207,13.93525587,136.28,136.14,6.1571]
["bitfinex","SOLUSD",1718807172208,21.27345587,136.28,136.14,6.1571]
["bitfinex","SOLUSD",1718807172505,7.3387,136.27,136.14,6.1571]
["bitfinex","SOLUSD",1718807172671,13.93525587,136.28,136.16,16.2295]
["bitfinex","SOLUSD",1718807172870,6.3126,136.28,136.16,16.2295]
["bitfinex","SOLUSD",1718807173299,7.3393,136.26,136.16,16.2295]
["bitfinex","SOLUSD",1718807173499,7.3396,136.25,136.16,16.2295]
["bitfinex","SOLUSD",1718807173705,6.3126,136.28,136.16,16.2295]
["bitfinex","SOLUSD",1718807174305,13.6504,136.28,136.16,16.2295]
["bitfinex","SOLUSD",1718807174480,20.0,136.27,136.16,16.2295]
["bitfinex","SOLUSD",1718807174680,20.0,136.27,136.16,13.7295]
["bitfinex","SOLUSD",1718807174875,20.0,136.28,136.16,13.7295]
["bitfinex","SOLUSD",1718807175299,27.3378,136.28,136.16,13.7295]
["bitfinex","SOLUSD",1718807175486,7.3397,136.25,136.16,13.7295]
["bitfinex","SOLUSD",1718807175803,7.3407,136.23,136.16,13.7295]
["bitfinex","SOLUSD",1718807176098,0.34,136.22,136.14,6.1571]
["bitfinex","SOLUSD",1718807176402,20.0,136.24,136.14,6.1571]
["bitfinex","SOLUSD",1718807176572,0.17,136.23,136.14,6.1571]
["bitfinex","SOLUSD",1718807177074,0.34,136.25,136.14,6.1571]
["bitfinex","SOLUSD",1718807177275,0.17,136.26,136.14,6.1571]
["bitfinex","SOLUSD",1718807177501,0.34,136.26,136.15,20.0]
["bitfinex","SOLUSD",1718807177705,0.17,136.26,136.16,15.0721]
["bitfinex","SOLUSD",1718807178075,20.0,136.28,136.16,15.0721]
["bitfinex","SOLUSD",1718807178993,20.0,136.28,136.16,12.5721]
["bitfinex","SOLUSD",1718807179500,0.68,136.27,136.16,12.5721]
["bitfinex","SOLUSD",1718807180203,0.51,136.27,136.16,12.5721]
["bitfinex","SOLUSD",1718807181106,0.51,136.27,136.16,11.5721]
["bitfinex","SOLUSD",1718807182898,6.1571,136.31,136.17,6.5782]
["bitfinex","SOLUSD",1718807183103,6.1571,136.31,136.18,20.34]
["bitfinex","SOLUSD",1718807183403,7.3361,136.32,136.19,0.34]
["bitfinex","SOLUSD",1718807184186,7.3361,136.32,136.2,15.5676]
["bitfinex","SOLUSD",1718807184482,20.0,136.31,136.2,15.5676]
["bitfinex","SOLUSD",1718807184911,20.0,136.32,136.2,15.5676]
["bitfinex","SOLUSD",1718807185209,0.17,136.31,136.21,6.7482]
["bitfinex","SOLUSD",1718807185412,20.0,136.33,136.21,6.7482]
["bitfinex","SOLUSD",1718807185582,27.3346,136.34,136.21,6.7482]
["bitfinex","SOLUSD",1718807186713,20.0,136.34,136.22,20.0]
["bitfinex","SOLUSD",1718807187217,22.76583246,136.37,136.22,20.0]
["bitfinex","SOLUSD",1718807187218,22.76583246,136.37,136.23,0.17]
["bitfinex","SOLUSD",1718807187408,20.0,136.36,136.24,16.3972]
["bitfinex","SOLUSD",1718807188457,7.3343,136.35,136.24,16.3972]
["bitfinex","SOLUSD",1718807188591,7.3344,136.35,136.24,16.3972]
["bitfinex","SOLUSD",1718807188913,20.51,136.34,136.24,16.3972]
["bitfinex","SOLUSD",1718807189419,0.51,136.34,136.24,16.3972]
["bitfinex","SOLUSD",1718807190095,20.0,136.38,136.25,6.0117]
["bitfinex","SOLUSD",1718807190819,7.3334,136.37,136.25,6.0117]
["bitfinex","SOLUSD",1718807191109,7.3341,136.35,136.25,6.0117]
["bitfinex","SOLUSD",1718807191482,0.51,136.34,136.25,6.0117]
["bitfinex","SOLUSD",1718807191891,20.0,136.35,136.25,6.0117]
["bitfinex","SOLUSD",1718807192613,7.61997351,136.39,136.27,24.62]
["bitfinex","SOLUSD",1718807192802,29.8138,136.41,136.27,24.45]
["bitfinex","SOLUSD",1718807193116,27.3315,136.4,136.27,24.45]
["bitfinex","SOLUSD",1718807193429,27.3318,136.4,136.27,24.45]
["bitfinex","SOLUSD",1718807193621,20.0,136.4,136.29,6.2687]
["bitfinex","SOLUSD",1718807193826,14.95410893,136.42,136.29,6.2687]
["bitfinex","SOLUSD",1718807194115,7.62340893,136.42,136.29,6.2687]
["bitfinex","SOLUSD",1718807194315,25.94920893,136.42,136.29,6.2687]
["bitfinex","SOLUSD",1718807194619,7.332,136.39,136.29,6.2687]
["bitfinex","SOLUSD",1718807194816,7.3315,136.4,136.29,6.2687]
["bitfinex","SOLUSD",1718807195112,0.51,136.39,136.29,6.2687]
["bitfinex","SOLUSD",1718807195324,20.0,136.4,136.29,6.2687]
["bitfinex","SOLUSD",1718807195827,27.331,136.41,136.29,3.7687]
["bitfinex","SOLUSD",1718807196505,0.17,136.39,136.29,3.7687]
["bitfinex","SOLUSD",1718807196706,20.17,136.39,136.29,3.7687]
["bitfinex","SOLUSD",1718807196919,0.17,136.37,136.29,3.7687]
["bitfinex","SOLUSD",1718807197102,7.8431,136.37,136.29,3.7687]
["bitfinex","SOLUSD",1718807197302,0.17,136.36,136.29,3.7687]
["bitfinex","SOLUSD",1718807197615,0.34,136.36,136.29,3.7687]
["bitfinex","SOLUSD",1718807198004,20.0,136.37,136.29,3.7687]
["bitfinex","SOLUSD",1718807198205,0.17,136.38,136.29,3.7687]
["bitfinex","SOLUSD",1718807198405,0.68,136.39,136.29,3.7687]
["bitfinex","SOLUSD",1718807198916,0.17,136.39,136.29,3.7687]
["bitfinex","SOLUSD",1718807199123,0.17,136.4,136.3,15.6112]
["bitfinex","SOLUSD",1718807199310,0.51,136.4,136.3,15.6112]
["bitfinex","SOLUSD",1718807199924,20.0,136.41,136.3,15.6112]
["bitfinex","SOLUSD",1718807200424,7.62340893,136.42,136.31,24.45]
["bitfinex","SOLUSD",1718807200728,432.1692,136.47,136.32,6.6522]
["bitfinex","SOLUSD",1718807201029,7.62524082,136.45,136.34,24.45]
["bitfinex","SOLUSD",1718807202024,20.0,136.44,136.34,24.45]
["bitfinex","SOLUSD",1718807202242,7.62524082,136.45,136.34,24.45]
["bitfinex","SOLUSD",1718807202410,7.3276,136.47,136.35,6.1514]
["bitfinex","SOLUSD",1718807202741,13.6179,136.48,136.35,6.1514]
["bitfinex","SOLUSD",1718807202908,20.0,136.47,136.37,15.5914]
["bitfinex","SOLUSD",1718807203106,20.0,136.47,136.37,40.0414]
["bitfinex","SOLUSD",1718807203308,7.62558702,136.5,136.38,6.5306]
["bitfinex","SOLUSD",1718807203509,20.0,136.49,136.38,6.5306]
["bitfinex","SOLUSD",1718807203817,7.3277,136.47,136.38,6.5306]
["bitfinex","SOLUSD",1718807204023,20.0,136.46,136.38,6.5306]
["bitfinex","SOLUSD",1718807204218,7.3289,136.45,136.38,6.5306]
["bitfinex","SOLUSD",1718807204431,7.3283,136.46,136.38,6.5306]
["bitfinex","SOLUSD",1718807204606,0.34,136.45,136.38,6.5306]
["bitfinex","SOLUSD",1718807204807,20.51,136.46,136.38,6.5306]
["bitfinex","SOLUSD",1718807205533,0.51,136.46,136.38,6.5306]
["bitfinex","SOLUSD",1718807206039,20.51,136.46,136.38,6.5306]
["bitfinex","SOLUSD",1718807206226,0.17,136.45,136.38,6.5306]
["bitfinex","SOLUSD",1718807206438,7.3294,136.44,136.38,6.5306]
["bitfinex","SOLUSD",1718807206729,8.0097,136.43,136.38,6.5306]
["bitfinex","SOLUSD",1718807206906,0.68,136.43,136.38,6.5306]
["bitfinex","SOLUSD",1718807207108,28.0098,136.43,136.38,6.5306]
["bitfinex","SOLUSD",1718807207314,7.3305,136.42,136.38,6.5306]
["bitfinex","SOLUSD",1718807207512,7.8411,136.41,136.37,15.5914]
["bitfinex","SOLUSD",1718807207714,0.34,136.41,136.37,15.5914]
["bitfinex","SOLUSD",1718807207914,0.17,136.4,136.37,15.5914]
["bitfinex","SOLUSD",1718807210543,0.34,136.4,136.34,6.4208]
["bitfinex","SOLUSD",1718807210746,0.34,136.39,136.34,6.4208]
["bitfinex","SOLUSD",1718807210957,0.17,136.37,136.33,15.3309]
["bitfinex","SOLUSD",1718807211129,0.34,136.37,136.33,15.3309]
["bitfinex","SOLUSD",1718807211320,7.3342,136.35,136.31,6.2098]
["bitfinex","SOLUSD",1718807211525,0.17,136.34,136.31,6.2098]
["bitfinex","SOLUSD",1718807211934,7.6747,136.34,136.31,6.2098]
["bitfinex","SOLUSD",1718807212135,0.34,136.34,136.31,6.2098]
["bitfinex","SOLUSD",1718807213034,0.17,136.36,136.31,6.2098]
["bitfinex","SOLUSD",1718807213241,20.68,136.37,136.31,6.2098]
["bitfinex","SOLUSD",1718807213741,0.68,136.37,136.31,6.2098]
["bitfinex","SOLUSD",1718807214242,0.34,136.37,136.31,6.2098]
["bitfinex","SOLUSD",1718807214543,7.3319,136.39,136.31,6.2098]
["bitfinex","SOLUSD",1718807214743,0.34,136.38,136.31,6.2098]
["bitfinex","SOLUSD",1718807215143,7.6306929,136.42,136.31,6.2098]
["bitfinex","SOLUSD",1718807215446,22.95490047,136.44,136.31,6.2098]
["bitfinex","SOLUSD",1718807215447,7.3292,136.44,136.31,6.2098]
["bitfinex","SOLUSD",1718807215628,35.826,136.57,136.31,6.2098]
["bitfinex","SOLUSD",1718807215829,7.33,136.43,136.31,6.2098]
["bitfinex","SOLUSD",1718807216023,7.33,136.43,136.31,50.3298]
["bitfinex","SOLUSD",1718807216345,7.3303,136.42,136.32,15.946]
["bitfinex","SOLUSD",1718807217021,7.3298,136.43,136.32,15.946]
["bitfinex","SOLUSD",1718807217220,7.61018682,136.44,136.32,60.066]
["bitfinex","SOLUSD",1718807217546,20.0,136.43,136.33,6.3285]
["bitfinex","SOLUSD",1718807218248,7.61018682,136.44,136.33,47.9485]
["bitfinex","SOLUSD",1718807218475,7.61018682,136.44,136.35,44.12]
["bitfinex","SOLUSD",1718807220947,0.34,136.43,136.34,15.946]
["bitfinex","SOLUSD",1718807221147,7.61018682,136.44,136.35,6.3285]
["bitfinex","SOLUSD",1718807221446,7.3288,136.45,136.35,6.3285]
["bitfinex","SOLUSD",1718807221752,7.3298,136.43,136.35,6.3285]
["bitfinex","SOLUSD",1718807221949,7.6704,136.42,136.35,6.3285]
["bitfinex","SOLUSD",1718807222123,0.17,136.41,136.35,6.3285]
["bitfinex","SOLUSD",1718807222325,7.5009,136.41,136.35,6.3285]
["bitfinex","SOLUSD",1718807222725,7.5017,136.4,136.35,6.3285]
["bitfinex","SOLUSD",1718807222942,0.51,136.39,136.34,15.946]
["bitfinex","SOLUSD",1718807223144,0.17,136.38,136.34,15.946]
["bitfinex","SOLUSD",1718807223358,0.34,136.38,136.34,15.946]
["bitfinex","SOLUSD",1718807223730,0.17,136.37,136.32,6.2646]
["bitfinex","SOLUSD",1718807224037,7.3335,136.36,136.32,6.2646]
["bitfinex","SOLUSD",1718807224235,0.17,136.34,136.3,16.374]
["bitfinex","SOLUSD",1718807224427,0.51,136.35,136.3,16.374]
["bitfinex","SOLUSD",1718807224847,0.17,136.34,136.3,16.374]
["bitfinex","SOLUSD",1718807225045,27.8442,136.35,136.3,16.374]
["bitfinex","SOLUSD",1718807225243,7.5046,136.34,136.3,16.374]
["bitfinex","SOLUSD",1718807225446,0.34,136.33,136.3,16.374]
["bitfinex","SOLUSD",1718807225648,7.3357,136.32,136.27,6.0231]
["bitfinex","SOLUSD",1718807225839,0.34,136.33,136.27,6.0231]
["bitfinex","SOLUSD",1718807226035,0.17,136.33,136.27,6.0231]
["bitfinex","SOLUSD",1718807226251,20.17,136.35,136.27,6.0231]
["bitfinex","SOLUSD",1718807226553,0.51,136.34,136.27,6.0231]
["bitfinex","SOLUSD",1718807227055,7.5058,136.32,136.27,6.0231]
["bitfinex","SOLUSD",1718807227227,0.51,136.31,136.27,6.0231]
["bitfinex","SOLUSD",1718807227428,0.34,136.31,136.27,6.0231]
["bitfinex","SOLUSD",1718807227647,0.17,136.33,136.27,6.0231]
["bitfinex","SOLUSD",1718807227648,20.17,136.33,136.27,6.0231]
["bitfinex","SOLUSD",1718807227835,0.34,136.32,136.27,6.0231]
["bitfinex","SOLUSD",1718807228040,0.17,136.33,136.27,6.0231]
["bitfinex","SOLUSD",1718807228232,7.3343,136.35,136.27,6.0231]
["bitfinex","SOLUSD",1718807228233,0.34,136.34,136.27,6.0231]
["bitfinex","SOLUSD",1718807229549,7.6755,136.33,136.27,6.0231]
["bitfinex","SOLUSD",1718807229754,0.34,136.32,136.27,6.0231]
["bitfinex","SOLUSD",1718807230060,0.17,136.31,136.27,6.0231]
["bitfinex","SOLUSD",1718807230557,0.34,136.31,136.22,6.4776]
["bitfinex","SOLUSD",1718807230853,0.34,136.3,136.22,6.4776]
["bitfinex","SOLUSD",1718807232035,0.17,136.29,136.22,6.4776]
["bitfinex","SOLUSD",1718807232339,0.34,136.29,136.22,6.4776]
["bitfinex","SOLUSD",1718807232526,0.51,136.28,136.22,6.4776]
["bitfinex","SOLUSD",1718807232926,0.17,136.27,136.22,6.4776]
["bitfinex","SOLUSD",1718807234258,7.3369,136.3,136.22,6.4776]
["bitfinex","SOLUSD",1718807234435,67.65145018,136.62,136.22,6.4776]
["bitfinex","SOLUSD",1718807234436,0.51,136.29,136.22,6.4776]
["bitfinex","SOLUSD",1718807234633,0.17,136.29,136.22,6.4776]
["bitfinex","SOLUSD",1718807234827,0.34,136.31,136.22,6.4776]
["bitfinex","SOLUSD",1718807235032,24.7106,136.37,136.22,6.4776]
["bitfinex","SOLUSD",1718807235254,27.3345,136.35,136.22,6.4776]
["bitfinex","SOLUSD",1718807235436,20.0,136.35,136.22,6.4776]
["bitfinex","SOLUSD",1718807236046,27.3343,136.35,136.22,6.4776]
["bitfinex","SOLUSD",1718807236245,7.3346,136.34,136.22,6.4776]
["bitfinex","SOLUSD",1718807236559,20.0,136.35,136.22,6.4776]
["bitfinex","SOLUSD",1718807236928,20.0,136.35,136.24,15.1392]
["bitfinex","SOLUSD",1718807237246,7.3348,136.34,136.24,15.1392]
["bitfinex","SOLUSD",1718807237453,7.3353,136.33,136.24,15.1392]
["bitfinex","SOLUSD",1718807237632,7.3348,136.34,136.24,15.1392]
["bitfinex","SOLUSD",1718807238043,0.51,136.33,136.24,15.1392]
["bitfinex","SOLUSD",1718807239060,7.5059,136.32,136.24,15.1392]
["bitfinex","SOLUSD",1718807239266,0.17,136.3,136.24,15.1392]
["bitfinex","SOLUSD",1718807239764,0.34,136.3,136.24,15.1392]
["bitfinex","SOLUSD",1718807239947,0.34,136.29,136.24,15.1392]
["bitfinex","SOLUSD",1718807240554,0.34,136.29,136.22,6.4776]
["bitfinex","SOLUSD",1718807240555,0.34,136.28,136.22,6.4776]
["bitfinex","SOLUSD",1718807241842,0.17,136.28,136.22,6.4776]
["bitfinex","SOLUSD",1718807242042,0.34,136.29,136.22,6.4776]
["bitfinex","SOLUSD",1718807242767,0.17,136.3,136.22,6.4776]
["bitfinex","SOLUSD",1718807243062,7.3352,136.33,136.22,6.4776]
["bitfinex","SOLUSD",1718807243238,27.3357,136.32,136.22,6.4776]
["bitfinex","SOLUSD",1718807243446,20.0,136.31,136.22,6.4776]
["bitfinex","SOLUSD",1718807243854,27.3363,136.31,136.22,6.4776]
["bitfinex","SOLUSD",1718807244142,0.34,136.3,136.22,6.4776]
["bitfinex","SOLUSD",1718807244663,0.17,136.29,136.22,6.4776]
["bitfinex","SOLUSD",1718807244841,7.3382,136.28,136.22,3.9776]
["bitfinex","SOLUSD",1718807245041,0.34,136.29,136.22,3.9776]
["bitfinex","SOLUSD",1718807245042,7.6784,136.27,136.22,3.9776]
["bitfinex","SOLUSD",1718807245242,0.17,136.26,136.22,3.9776]
["bitfinex","SOLUSD",1718807245549,0.34,136.27,136.22,3.9776]
["bitfinex","SOLUSD",1718807245761,20.34,136.27,136.22,3.9776]
["bitfinex","SOLUSD",1718807246149,7.3394,136.25,136.15,16.2313]
["bitfinex","SOLUSD",1718807246375,0.17,136.24,136.15,16.2313]
["bitfinex","SOLUSD",1718807246571,0.34,136.24,136.15,16.2313]
["bitfinex","SOLUSD",1718807246879,0.34,136.23,136.15,16.2313]
["bitfinex","SOLUSD",1718807247567,7.5111,136.22,136.15,16.2313]
["bitfinex","SOLUSD",1718807247769,0.34,136.21,136.15,16.2313]
["bitfinex","SOLUSD",1718807247965,7.6816,136.21,136.15,16.2313]
["bitfinex","SOLUSD",1718807248168,0.34,136.2,136.15,16.2313]
["bitfinex","SOLUSD",1718807248378,0.34,136.19,136.09,22.8907]
["bitfinex","SOLUSD",1718807248561,7.8528,136.19,136.09,22.8907]
["bitfinex","SOLUSD",1718807248760,0.34,136.18,136.09,22.8907]
["bitfinex","SOLUSD",1718807248955,0.34,136.17,136.09,22.8907]
["bitfinex","SOLUSD",1718807249480,7.5116,136.21,136.09,22.8907]
["bitfinex","SOLUSD",1718807249650,0.34,136.2,136.09,22.8907]
["bitfinex","SOLUSD",1718807250052,20.0,136.21,136.09,22.8907]
["bitfinex","SOLUSD",1718807250264,22.5425,136.26,136.09,22.8907]
["bitfinex","SOLUSD",1718807250265,40.8909,136.26,136.09,22.8907]
["bitfinex","SOLUSD",1718807250469,7.3415,136.22,136.09,22.8907]
["bitfinex","SOLUSD",1718807250648,7.3414,136.22,136.09,22.8907]
["bitfinex","SOLUSD",1718807251358,8.0216,136.21,136.09,22.8907]
["bitfinex","SOLUSD",1718807251579,0.17,136.19,136.09,22.8907]
["bitfinex","SOLUSD",1718807251946,0.68,136.19,136.09,22.8907]
["bitfinex","SOLUSD",1718807252369,0.34,136.19,136.09,22.8907]
["bitfinex","SOLUSD",1718807252744,0.17,136.18,136.09,22.8907]
["bitfinex","SOLUSD",1718807252947,7.3415,136.22,136.09,22.8907]
["bitfinex","SOLUSD",1718807253186,20.51,136.21,136.09,22.8907]
["bitfinex","SOLUSD",1718807253476,0.17,136.2,136.09,22.8907]
["bitfinex","SOLUSD",1718807254550,20.51,136.21,136.09,22.8907]
["bitfinex","SOLUSD",1718807254750,0.51,136.21,136.09,22.8907]
["bitfinex","SOLUSD",1718807254967,0.17,136.2,136.09,22.8907]
["bitfinex","SOLUSD",1718807255352,7.5122,136.2,136.09,22.8907]
["bitfinex","SOLUSD",1718807255552,7.3441,136.17,136.09,22.8907]
["bitfinex","SOLUSD",1718807255751,7.3434,136.18,136.09,22.8907]
["bitfinex","SOLUSD",1718807256077,0.51,136.19,136.09,22.8907]
["bitfinex","SOLUSD",1718807257574,7.344,136.17,136.09,22.8907]
["bitfinex","SOLUSD",1718807257777,0.17,136.16,136.09,22.8907]
["bitfinex","SOLUSD",1718807258079,7.3451,136.15,136.09,22.8907]
["bitfinex","SOLUSD",1718807258252,7.8558,136.14,136.09,16.6595]
["bitfinex","SOLUSD",1718807258574,7.3464,136.12,136.06,6.264]
["bitfinex","SOLUSD",1718807258747,0.34,136.13,136.06,6.264]
["bitfinex","SOLUSD",1718807259464,0.17,136.12,136.06,6.264]
["bitfinex","SOLUSD",1718807260263,0.17,136.14,136.06,6.264]
["bitfinex","SOLUSD",1718807260476,7.3468,136.12,136.06,6.264]
["bitfinex","SOLUSD",1718807260657,0.51,136.11,136.06,6.264]
["bitfinex","SOLUSD",1718807261271,0.17,136.09,136.05,15.1109]
["bitfinex","SOLUSD",1718807261478,7.3488,136.08,136.04,7.5128]
["bitfinex","SOLUSD",1718807261661,0.34,136.07,136.04,7.5128]
["bitfinex","SOLUSD",1718807262382,0.17,136.08,136.04,7.5128]
["bitfinex","SOLUSD",1718807262564,0.17,136.07,136.04,7.5128]
["bitfinex","SOLUSD",1718807262770,0.17,136.08,136.04,7.5128]
["bitfinex","SOLUSD",1718807263092,0.68,136.09,136.04,7.5128]
["bitfinex","SOLUSD",1718807263760,7.5202,136.05,136.04,7.5128]
["bitfinex","SOLUSD",1718807264090,7.5202,136.05,136.0,5.55147]
["bitfinex","SOLUSD",1718807264091,0.17,136.02,136.0,5.55147]
["bitfinex","SOLUSD",1718807264274,0.17,136.02,135.94,11.1493]
["bitfinex","SOLUSD",1718807264275,20.34,136.02,135.94,5.0]
["bitfinex","SOLUSD",1718807264458,0.17,135.99,135.94,5.0]
["bitfinex","SOLUSD",1718807264658,0.17,135.98,135.94,5.0]
["bitfinex","SOLUSD",1718807264963,0.17,135.96,135.94,5.0]
["bitfinex","SOLUSD",1718807265162,0.68,135.96,135.94,5.0]
["bitfinex","SOLUSD",1718807265369,0.68,135.96,135.94,4.5]
["bitfinex","SOLUSD",1718807265559,0.17,135.96,135.94,4.5]
["bitfinex","SOLUSD",1718807265760,0.68,135.97,135.94,4.5]
["bitfinex","SOLUSD",1718807266678,0.51,135.97,135.94,4.5]
["bitfinex","SOLUSD",1718807266854,7.6035706,135.98,135.94,4.5]
["bitfinex","SOLUSD",1718807267180,0.17,135.97,135.94,4.5]
["bitfinex","SOLUSD",1718807267385,0.68,135.97,135.94,4.5]
["bitfinex","SOLUSD",1718807267585,8.0345,135.97,135.94,4.5]
["bitfinex","SOLUSD",1718807267763,0.68,135.97,135.94,4.5]
["bitfinex","SOLUSD",1718807269186,8.0346,135.97,135.94,4.5]
["bitfinex","SOLUSD",1718807269499,0.17,135.95,135.94,4.5]
["bitfinex","SOLUSD",1718807269781,0.51,135.97,135.94,4.5]
["bitfinex","SOLUSD",1718807270080,7.6035706,135.98,135.94,4.5]
["bitfinex","SOLUSD",1718807271689,0.34,135.97,135.94,4.5]
["bitfinex","SOLUSD",1718807271891,7.6035706,135.98,135.94,4.5]
["bitfinex","SOLUSD",1718807272178,0.34,135.97,135.94,4.5]
["bitfinex","SOLUSD",1718807272363,0.17,135.97,135.94,4.5]
["bitfinex","SOLUSD",1718807272568,7.6035706,135.98,135.94,4.5]
["bitfinex","SOLUSD",1718807272785,7.3502,136.05,135.95,22.3808]
["bitfinex","SOLUSD",1718807272991,20.0,136.05,135.95,22.3808]
["bitfinex","SOLUSD",1718807273289,7.59896822,136.05,135.95,22.3808]
["bitfinex","SOLUSD",1718807273665,7.3515,136.03,135.95,22.3808]
["bitfinex","SOLUSD",1718807273870,7.59896822,136.05,135.95,22.3808]
["bitfinex","SOLUSD",1718807274177,7.3511,136.04,135.95,22.3808]
["bitfinex","SOLUSD",1718807274595,7.3516,136.03,135.95,22.3808]
["bitfinex","SOLUSD",1718807274881,7.3515,136.03,135.95,22.3808]
["bitfinex","SOLUSD",1718807275082,7.351,136.04,135.95,22.3808]
["bitfinex","SOLUSD",1718807275383,7.59896822,136.05,135.95,22.3808]
["bitfinex","SOLUSD",1718807275600,27.3508,136.04,135.95,22.3808]
["bitfinex","SOLUSD",1718807275891,20.0,136.04,135.95,22.3808]
["bitfinex","SOLUSD",1718807276083,27.351,136.04,135.95,22.3808]
["bitfinex","SOLUSD",1718807276289,20.0,136.04,135.95,22.3808]
["bitfinex","SOLUSD",1718807276586,7.59896822,136.05,135.95,22.3808]
["bitfinex","SOLUSD",1718807276788,6.73733246,136.08,135.95,22.3808]
["bitfinex","SOLUSD",1718807277085,14.36082683,136.08,135.95,22.3808]
["bitfinex","SOLUSD",1718807277458,21.70942683,136.08,135.95,22.3808]
["bitfinex","SOLUSD",1718807277668,14.36082683,136.08,135.95,22.3808]
["bitfinex","SOLUSD",1718807277868,14.36082683,136.08,135.96,0.34]
["bitfinex","SOLUSD",1718807278087,6.73733246,136.08,135.96,0.34]
["bitfinex","SOLUSD",1718807278262,6.73733246,136.08,135.95,22.3808]
["bitfinex","SOLUSD",1718807278263,7.3496,136.07,135.95,22.3808]
["bitfinex","SOLUSD",1718807279187,0.34,136.06,135.95,22.3808]
["bitfinex","SOLUSD",1718807279479,0.34,136.07,135.95,22.3808]
["bitfinex","SOLUSD",1718807279669,0.34,136.07,135.96,0.34]
["bitfinex","SOLUSD",1718807280487,0.34,136.08,135.96,0.34]
["bitfinex","SOLUSD",1718807280678,0.34,136.08,135.95,22.3808]
["bitfinex","SOLUSD",1718807280889,0.17,136.07,135.96,0.17]
["bitfinex","SOLUSD",1718807281179,27.8591,136.07,135.96,0.17]
["bitfinex","SOLUSD",1718807281383,7.8591,136.07,135.96,0.17]
["bitfinex","SOLUSD",1718807281563,0.51,136.07,135.96,0.17]
["bitfinex","SOLUSD",1718807281769,20.51,136.07,135.96,0.17]
["bitfinex","SOLUSD",1718807281968,20.0,136.09,135.96,0.17]
["bitfinex","SOLUSD",1718807282271,7.6231978,136.1,135.99,21.775]
["bitfinex","SOLUSD",1718807282478,7.3477,136.1,135.99,21.775]
["bitfinex","SOLUSD",1718807282785,7.3481,136.09,135.99,21.775]
["bitfinex","SOLUSD",1718807283086,7.3488,136.08,135.99,21.775]
["bitfinex","SOLUSD",1718807283300,7.62387508,136.13,135.99,21.775]
["bitfinex","SOLUSD",1718807283599,0.17,136.1,135.99,21.775]
["bitfinex","SOLUSD",1718807283780,0.51,136.1,135.99,21.775]
["bitfinex","SOLUSD",1718807284162,7.3492,136.07,135.99,21.775]
["bitfinex","SOLUSD",1718807284364,0.51,136.1,135.99,21.775]
["bitfinex","SOLUSD",1718807284613,6.5813,136.09,135.94,27.251]
["bitfinex","SOLUSD",1718807284766,7.3516,136.03,135.94,27.251]
["bitfinex","SOLUSD",1718807284972,0.34,136.02,135.94,27.251]
["bitfinex","SOLUSD",1718807285387,7.692,136.02,135.94,27.251]
["bitfinex","SOLUSD",1718807285690,0.34,136.02,135.94,27.251]
["bitfinex","SOLUSD",1718807285865,0.17,136.03,135.94,27.251]
["bitfinex","SOLUSD",1718807286060,20.51,136.04,135.94,27.251]
["bitfinex","SOLUSD",1718807286283,0.17,136.03,135.94,27.251]
["bitfinex","SOLUSD",1718807286593,0.34,136.03,135.94,27.251]
["bitfinex","SOLUSD",1718807286765,0.34,136.02,135.94,27.251]
["bitfinex","SOLUSD",1718807286970,0.17,136.01,135.94,27.251]
["bitfinex","SOLUSD",1718807287287,0.34,136.02,135.94,27.251]
["bitfinex","SOLUSD",1718807289882,7.6914,136.03,135.94,27.251]
["bitfinex","SOLUSD",1718807289883,0.34,136.03,135.94,27.251]
["bitfinex","SOLUSD",1718807290092,7.5209,136.04,135.94,27.251]
["bitfinex","SOLUSD",1718807290477,27.6904,136.05,135.94,27.251]
["bitfinex","SOLUSD",1718807290671,0.34,136.04,135.94,27.251]
["bitfinex","SOLUSD",1718807290874,27.3493,136.07,135.94,27.251]
["bitfinex","SOLUSD",1718807291675,20.0,136.07,135.94,10.8281]
["bitfinex","SOLUSD",1718807291877,7.3492,136.07,135.95,15.3449]
["bitfinex","SOLUSD",1718807292075,20.0,136.09,135.95,15.3449]
["bitfinex","SOLUSD",1718807292387,7.3487,136.08,135.95,15.3449]
["bitfinex","SOLUSD",1718807292684,20.0,136.07,135.96,6.5178]
["bitfinex","SOLUSD",1718807292893,27.3493,136.07,135.96,6.5178]
["bitfinex","SOLUSD",1718807293190,20.0,136.07,135.96,6.5178]
["bitfinex","SOLUSD",1718807293795,27.3492,136.07,135.96,6.5178]
["bitfinex","SOLUSD",1718807294288,7.3497,136.06,135.96,6.5178]
["bitfinex","SOLUSD",1718807294588,7.3502,136.05,135.96,6.5178]
["bitfinex","SOLUSD",1718807295091,20.34,136.04,135.96,6.5178]
["bitfinex","SOLUSD",1718807295301,7.5214,136.03,135.96,6.5178]
["bitfinex","SOLUSD",1718807295771,0.17,136.03,135.96,6.5178]
["bitfinex","SOLUSD",1718807296492,7.6914,136.03,135.96,6.5178]
["bitfinex","SOLUSD",1718807296795,0.34,136.02,135.96,6.5178]
["bitfinex","SOLUSD",1718807296994,0.17,136.01,135.96,6.5178]
["bitfinex","SOLUSD",1718807297298,7.353,136.0,135.96,6.5178]
["bitfinex","SOLUSD",1718807297487,0.34,136.01,135.96,6.5178]
["bitfinex","SOLUSD",1718807297803,0.17,135.99,135.94,4.5]
["bitfinex","SOLUSD",1718807298004,7.3543,135.98,135.94,4.5]
["bitfinex","SOLUSD",1718807298299,0.17,135.98,135.94,4.5]
["bitfinex","SOLUSD",1718807298478,27.3549,135.97,135.94,4.5]
["bitfinex","SOLUSD",1718807298673,0.17,135.96,135.94,4.5]
["bitfinex","SOLUSD",1718807299100,0.34,135.96,135.94,4.5]
["bitfinex","SOLUSD",1718807299291,0.34,135.95,135.94,4.5]
["bitfinex","SOLUSD",1718807299600,0.68,135.95,135.94,4.5]
["bitfinex","SOLUSD",1718807299779,20.34,135.95,135.94,4.5]
["bitfinex","SOLUSD",1718807299979,20.51,135.95,135.94,4.5]
["bitfinex","SOLUSD",1718807300175,7.3547,135.97,135.94,4.5]
["bitfinex","SOLUSD",1718807300376,0.51,135.96,135.94,4.5]
["bitfinex","SOLUSD",1718807300575,0.17,135.96,135.94,4.5]
["bitfinex","SOLUSD",1718807301479,7.5256,135.95,135.94,4.5]
["bitfinex","SOLUSD",1718807301678,0.34,135.96,135.94,4.5]
["bitfinex","SOLUSD",1718807302095,20.34,135.96,135.94,4.5]
["bitfinex","SOLUSD",1718807302604,0.17,135.96,135.94,4.5]
["bitfinex","SOLUSD",1718807302899,7.6952,135.96,135.94,4.5]
["bitfinex","SOLUSD",1718807303096,18.3832,136.0,135.94,4.5]
["bitfinex","SOLUSD",1718807303302,27.6935,135.99,135.94,4.5]
["bitfinex","SOLUSD",1718807303482,7.3556,135.95,135.94,4.5]
["bitfinex","SOLUSD",1718807303676,0.17,135.95,135.94,4.5]
["bitfinex","SOLUSD",1718807303874,7.3548,135.97,135.94,4.5]
["bitfinex","SOLUSD",1718807304110,0.34,135.96,135.94,4.5]
["bitfinex","SOLUSD",1718807304287,7.5256,135.95,135.94,4.5]
["bitfinex","SOLUSD",1718807304601,0.68,135.95,135.94,4.5]
["bitfinex","SOLUSD",1718807305382,0.34,135.95,135.94,4.5]
["bitfinex","SOLUSD",1718807305581,7.8656,135.95,135.94,4.5]
["bitfinex","SOLUSD",1718807305774,0.51,135.95,135.94,4.5]
["bitfinex","SOLUSD",1718807306182,7.5242,135.98,135.94,4.5]
["bitfinex","SOLUSD",1718807306374,20.34,135.97,135.94,4.5]
["bitfinex","SOLUSD",1718807306607,20.51,135.97,135.94,4.5]
["bitfinex","SOLUSD",1718807306917,27.8646,135.97,135.94,4.5]
["bitfinex","SOLUSD",1718807307684,7.3556,135.95,135.94,4.5]
["bitfinex","SOLUSD",1718807307892,8.0356,135.95,135.94,4.5]
["bitfinex","SOLUSD",1718807308385,0.68,135.95,135.94,4.5]
["bitfinex","SOLUSD",1718807308590,8.0356,135.95,135.94,4.5]
["bitfinex","SOLUSD",1718807309609,0.68,135.95,135.94,4.5]
["bitfinex","SOLUSD",1718807309784,8.0356,135.95,135.94,4.5]
["bitfinex","SOLUSD",1718807310105,0.68,135.95,135.94,4.5]
["bitfinex","SOLUSD",1718807310303,0.68,135.95,135.9,20.3299619]
["bitfinex","SOLUSD",1718807310304,0.17,135.94,135.9,4.62407078]
["bitfinex","SOLUSD",1718807310611,7.3576,135.92,135.83,6.5055]
["bitfinex","SOLUSD",1718807310779,20.0,135.91,135.83,6.5055]
["bitfinex","SOLUSD",1718807310979,7.3567,135.93,135.83,6.5055]
["bitfinex","SOLUSD",1718807310980,0.34,135.92,135.83,6.5055]
["bitfinex","SOLUSD",1718807311181,20.0,135.97,135.84,16.1412]
["bitfinex","SOLUSD",1718807311381,20.0,135.97,135.83,6.5055]
["bitfinex","SOLUSD",1718807311382,20.0,135.97,135.86,16.1412]
["bitfinex","SOLUSD",1718807311586,24.88017717,135.99,135.86,16.1412]
["bitfinex","SOLUSD",1718807311881,7.3554,135.96,135.86,16.1412]
["bitfinex","SOLUSD",1718807312083,7.3553,135.96,135.86,16.1412]
["bitfinex","SOLUSD",1718807312293,18.3853,135.98,135.86,16.1412]
["bitfinex","SOLUSD",1718807312492,7.3562,135.94,135.86,16.1412]
["bitfinex","SOLUSD",1718807312689,20.0,135.99,135.86,16.1412]
["bitfinex","SOLUSD",1718807313084,18.3883,135.96,135.86,16.1412]
["bitfinex","SOLUSD",1718807313286,20.0,135.95,135.86,16.1412]
["bitfinex","SOLUSD",1718807313685,10.89816844,136.0,135.86,16.1412]
["bitfinex","SOLUSD",1718807313885,7.59013701,135.97,135.86,16.1412]
["bitfinex","SOLUSD",1718807314092,7.3549,135.97,135.86,16.1412]
["bitfinex","SOLUSD",1718807314292,20.0,135.99,135.86,16.1412]
["bitfinex","SOLUSD",1718807314500,7.58833583,135.97,135.86,16.1412]
["bitfinex","SOLUSD",1718807314703,7.3558,135.95,135.86,16.1412]
["bitfinex","SOLUSD",1718807314889,7.58833583,135.97,135.86,16.1412]
["bitfinex","SOLUSD",1718807315090,0.17,135.96,135.86,16.1412]
["bitfinex","SOLUSD",1718807315391,7.58833583,135.97,135.86,16.1412]
["bitfinex","SOLUSD",1718807315591,14.94293583,135.97,135.86,16.1412]
["bitfinex","SOLUSD",1718807316716,0.68,135.96,135.86,16.1412]
["bitfinex","SOLUSD",1718807316887,8.0354,135.96,135.86,16.1412]
["bitfinex","SOLUSD",1718807317414,0.68,135.96,135.86,16.1412]
["bitfinex","SOLUSD",1718807319706,8.0352,135.96,135.86,16.1412]
["bitfinex","SOLUSD",1718807319918,8.0351,135.96,135.86,16.1412]
["bitfinex","SOLUSD",1718807320397,0.68,135.96,135.86,16.1412]
["bitfinex","SOLUSD",1718807320598,0.17,135.94,135.86,16.1412]
["bitfinex","SOLUSD",1718807320913,0.68,135.94,135.86,16.1412]
["bitfinex","SOLUSD",1718807321100,0.34,135.94,135.86,16.1412]
["bitfinex","SOLUSD",1718807321307,0.34,135.95,135.86,16.1412]
["bitfinex","SOLUSD",1718807321621,0.34,135.94,135.86,16.1412]
["bitfinex","SOLUSD",1718807323002,7.6962,135.94,135.86,16.1412]
["bitfinex","SOLUSD",1718807323219,0.17,135.93,135.86,16.1412]
["bitfinex","SOLUSD",1718807323819,0.34,135.93,135.86,16.1412]
["bitfinex","SOLUSD",1718807324026,0.34,135.92,135.86,16.1412]
["bitfinex","SOLUSD",1718807324333,7.58833583,135.97,135.86,16.1412]
["bitfinex","SOLUSD",1718807324631,363.63733246,136.02,135.86,16.1412]
["bitfinex","SOLUSD",1718807324797,7.3557,135.95,135.86,16.1412]
["bitfinex","SOLUSD",1718807324997,7.5957702,135.98,135.86,16.1412]
["bitfinex","SOLUSD",1718807325193,20.0,135.97,135.86,16.1412]
["bitfinex","SOLUSD",1718807325397,7.5957702,135.98,135.86,16.1412]
["bitfinex","SOLUSD",1718807326528,7.5957702,135.98,135.87,22.3169]
["bitfinex","SOLUSD",1718807326818,7.5957702,135.98,135.91,15.5906]
["bitfinex","SOLUSD",1718807329007,7.3513,136.03,135.91,15.5906]
["bitfinex","SOLUSD",1718807329211,14.97434317,136.04,135.91,15.5906]
["bitfinex","SOLUSD",1718807329395,20.0,136.03,135.92,6.1606]
["bitfinex","SOLUSD",1718807329602,7.62354317,136.04,135.93,15.555]
["bitfinex","SOLUSD",1718807330006,14.97434317,136.04,135.93,15.555]
["bitfinex","SOLUSD",1718807330217,7.3522,136.02,135.93,15.555]
["bitfinex","SOLUSD",1718807330630,7.3515,136.03,135.93,15.555]
["bitfinex","SOLUSD",1718807330797,0.68,136.02,135.93,15.555]
["bitfinex","SOLUSD",1718807331609,8.0319,136.02,135.93,15.555]
["bitfinex","SOLUSD",1718807331801,0.68,136.02,135.93,15.555]
["bitfinex","SOLUSD",1718807332421,14.97464317,136.04,135.93,15.555]
["bitfinex","SOLUSD",1718807332609,20.0,136.03,135.93,15.555]
["bitfinex","SOLUSD",1718807332809,27.3513,136.03,135.93,15.555]
["bitfinex","SOLUSD",1718807333423,7.352,136.02,135.93,15.555]
["bitfinex","SOLUSD",1718807333599,20.0,136.03,135.93,15.555]
["bitfinex","SOLUSD",1718807333600,27.3515,136.03,135.93,15.555]
["bitfinex","SOLUSD",1718807333802,0.17,136.02,135.93,15.555]
["bitfinex","SOLUSD",1718807334002,7.3524,136.01,135.93,15.555]
["bitfinex","SOLUSD",1718807334231,0.17,136.0,135.93,15.555]
["bitfinex","SOLUSD",1718807334531,0.17,136.02,135.93,15.555]
["bitfinex","SOLUSD",1718807334837,7.8622,136.02,135.93,15.555]
["bitfinex","SOLUSD",1718807335132,8.0322,136.02,135.93,15.555]
["bitfinex","SOLUSD",1718807335327,0.68,136.02,135.93,15.555]
["bitfinex","SOLUSD",1718807335704,0.51,136.02,135.93,15.555]
["bitfinex","SOLUSD",1718807335923,14.97444317,136.04,135.93,15.555]
["bitfinex","SOLUSD",1718807335924,7.62354317,136.04,135.93,15.555]
["bitfinex","SOLUSD",1718807336597,14.97434317,136.04,135.93,15.555]
["bitfinex","SOLUSD",1718807337029,7.3513,136.03,135.93,15.555]
["bitfinex","SOLUSD",1718807337217,0.17,136.02,135.93,15.555]
["bitfinex","SOLUSD",1718807338568,0.17,136.01,135.93,15.555]
["bitfinex","SOLUSD",1718807338731,0.51,136.01,135.93,15.555]
["bitfinex","SOLUSD",1718807339031,0.17,136.01,135.93,15.555]
["bitfinex","SOLUSD",1718807339209,27.6918,136.02,135.93,15.555]
["bitfinex","SOLUSD",1718807339406,7.5225,136.01,135.93,15.555]
["bitfinex","SOLUSD",1718807339615,0.34,136.01,135.93,15.555]
["bitfinex","SOLUSD",1718807341223,0.17,136.0,135.93,15.555]
["bitfinex","SOLUSD",1718807341425,0.34,136.0,135.93,15.555]
["bitfinex","SOLUSD",1718807341607,7.693,136.0,135.93,15.555]
["bitfinex","SOLUSD",1718807341931,0.17,135.99,135.93,15.555]
["bitfinex","SOLUSD",1718807342133,0.51,135.99,135.93,15.555]
["bitfinex","SOLUSD",1718807342335,0.34,136.0,135.93,15.555]
["bitfinex","SOLUSD",1718807343029,7.5242,135.98,135.93,15.555]
["bitfinex","SOLUSD",1718807343229,0.51,135.97,135.93,15.555]
["bitfinex","SOLUSD",1718807343408,0.34,135.99,135.93,15.555]
["bitfinex","SOLUSD",1718807344629,0.17,135.98,135.93,15.555]
["bitfinex","SOLUSD",1718807344841,7.3546,135.97,135.93,15.555]
["bitfinex","SOLUSD",1718807345142,0.51,135.96,135.93,15.555]
["bitfinex","SOLUSD",1718807345352,7.5257,135.95,135.93,15.555]
["bitfinex","SOLUSD",1718807345508,0.17,135.95,135.93,15.555]
["bitfinex","SOLUSD",1718807345706,0.34,135.96,135.93,15.555]
["bitfinex","SOLUSD",1718807346631,0.17,135.95,135.93,15.555]
["bitfinex","SOLUSD",1718807346940,0.34,135.95,135.93,15.555]
["bitfinex","SOLUSD",1718807347429,0.17,135.94,135.93,15.555]
["bitfinex","SOLUSD",1718807347621,0.34,135.95,135.93,15.555]
["bitfinex","SOLUSD",1718807347835,0.17,135.94,135.87,16.2662]
["bitfinex","SOLUSD",1718807348005,0.17,135.93,135.87,16.2662]
["bitfinex","SOLUSD",1718807348206,7.867,135.93,135.87,16.2662]
["bitfinex","SOLUSD",1718807348548,0.17,135.92,135.87,16.2662]
["bitfinex","SOLUSD",1718807348711,0.51,135.92,135.87,16.2662]
["bitfinex","SOLUSD",1718807348936,0.34,135.92,135.87,16.2662]
["bitfinex","SOLUSD",1718807349306,0.17,135.95,135.87,16.2662]
["bitfinex","SOLUSD",1718807349508,0.51,135.95,135.87,16.2662]
["bitfinex","SOLUSD",1718807349737,8.0357,135.95,135.87,16.2662]
["bitfinex","SOLUSD",1718807350139,0.68,135.95,135.87,16.2662]
["bitfinex","SOLUSD",1718807350724,20.0,135.98,135.87,16.2662]
["bitfinex","SOLUSD",1718807350927,20.0,136.0,135.87,16.2662]
["bitfinex","SOLUSD",1718807351123,7.3552,135.96,135.87,16.2662]
["bitfinex","SOLUSD",1718807351517,18.3849,135.99,135.87,16.2662]
["bitfinex","SOLUSD",1718807351836,0.17,135.94,135.87,16.2662]
["bitfinex","SOLUSD",1718807352039,0.17,135.92,135.87,16.2662]
["bitfinex","SOLUSD",1718807352340,0.34,135.92,135.87,16.2662]
["bitfinex","SOLUSD",1718807352858,0.34,135.91,135.87,16.2662]
["bitfinex","SOLUSD",1718807353018,0.34,135.9,135.87,16.2662]
["bitfinex","SOLUSD",1718807353325,0.17,135.89,135.87,16.2662]
["bitfinex","SOLUSD",1718807353637,0.34,135.9,135.87,16.2662]
["bitfinex","SOLUSD",1718807354037,0.17,135.91,135.87,16.2662]
["bitfinex","SOLUSD",1718807354235,34.94477338,135.93,135.87,16.2662]
["bitfinex","SOLUSD",1718807354236,27.58787338,135.93,135.87,16.2662]
["bitfinex","SOLUSD",1718807354436,20.0,135.93,135.87,16.2662]
["bitfinex","SOLUSD",1718807354753,27.58674207,135.94,135.87,16.2662]
["bitfinex","SOLUSD",1718807355045,7.3575,135.92,135.87,16.2662]
["bitfinex","SOLUSD",1718807355235,7.3575,135.92,135.83,15.7671]
["bitfinex","SOLUSD",1718807355421,7.5285,135.9,135.83,15.7671]
["bitfinex","SOLUSD",1718807355620,0.34,135.89,135.83,15.7671]
["bitfinex","SOLUSD",1718807355840,20.17,135.91,135.83,15.7671]
["bitfinex","SOLUSD",1718807356142,0.34,135.9,135.83,15.7671]
["bitfinex","SOLUSD",1718807356332,0.34,135.89,135.83,15.7671]
["bitfinex","SOLUSD",1718807356534,0.34,135.9,135.83,15.7671]
["bitfinex","SOLUSD",1718807356713,0.34,135.89,135.83,15.7671]
["bitfinex","SOLUSD",1718807356913,0.17,135.88,135.83,15.7671]
["bitfinex","SOLUSD",1718807357231,0.34,135.89,135.83,15.7671]
["bitfinex","SOLUSD",1718807357441,20.0,135.93,135.83,15.7671]
["bitfinex","SOLUSD",1718807357742,27.3568,135.93,135.83,15.7671]
["bitfinex","SOLUSD",1718807357944,7.3576,135.92,135.83,15.7671]
["bitfinex","SOLUSD",1718807358144,20.0,135.93,135.83,15.7671]
["bitfinex","SOLUSD",1718807358620,27.3567,135.93,135.83,15.7671]
["bitfinex","SOLUSD",1718807358817,7.3573,135.92,135.83,15.7671]
["bitfinex","SOLUSD",1718807359230,20.0,135.91,135.83,15.7671]
["bitfinex","SOLUSD",1718807359550,0.51,135.9,135.83,15.7671]
["bitfinex","SOLUSD",1718807360640,0.34,135.9,135.83,15.7671]
["bitfinex","SOLUSD",1718807360841,7.3564,135.94,135.83,15.7671]
["bitfinex","SOLUSD",1718807361019,25.97367471,135.96,135.83,15.7671]
["bitfinex","SOLUSD",1718807361020,27.357,135.93,135.83,15.7671]
["bitfinex","SOLUSD",1718807361431,7.3573,135.92,135.83,15.7671]
["bitfinex","SOLUSD",1718807362148,7.358,135.91,135.83,15.7671]
["bitfinex","SOLUSD",1718807362347,20.0,135.93,135.83,15.7671]
["bitfinex","SOLUSD",1718807362348,20.0,135.9,135.83,15.7671]
["bitfinex","SOLUSD",1718807362528,7.58577471,135.96,135.79,24.58]
["bitfinex","SOLUSD",1718807362529,28.8216579,135.96,135.84,6.5852]
["bitfinex","SOLUSD",1718807362728,7.58577471,135.96,135.85,41.1025]
["bitfinex","SOLUSD",1718807363036,7.354,135.98,135.86,6.5852]
["bitfinex","SOLUSD",1718807363349,20.0,135.97,135.86,6.5852]
["bitfinex","SOLUSD",1718807363928,20.0,135.97,135.87,16.5225]
["bitfinex","SOLUSD",1718807364427,7.3536,135.99,135.87,16.5225]
["bitfinex","SOLUSD",1718807364626,20.0,135.98,135.87,16.5225]
["bitfinex","SOLUSD",1718807365659,14.93700009,136.0,135.88,6.3948]
["bitfinex","SOLUSD",1718807365957,7.3513,136.03,135.91,16.6215]
["bitfinex","SOLUSD",1718807366248,24.58,136.02,135.91,16.6215]
["bitfinex","SOLUSD",1718807367024,0.51,136.01,135.91,16.6215]
["bitfinex","SOLUSD",1718807367228,0.34,136.0,135.91,16.6215]
["bitfinex","SOLUSD",1718807367440,0.17,135.98,135.91,16.6215]
["bitfinex","SOLUSD",1718807367647,20.0,136.01,135.91,16.6215]
["bitfinex","SOLUSD",1718807367951,20.0,136.02,135.91,16.6215]
["bitfinex","SOLUSD",1718807369233,20.0,136.02,135.92,6.1263]
["bitfinex","SOLUSD",1718807369429,261.88775296,136.05,135.93,16.3692]
["bitfinex","SOLUSD",1718807369430,256.9,136.05,135.93,16.3692]
["bitfinex","SOLUSD",1718807369635,20.0,136.04,135.93,16.3692]
["bitfinex","SOLUSD",1718807371335,0.17,136.03,135.93,16.3692]
["bitfinex","SOLUSD",1718807371634,0.68,136.03,135.93,16.3692]
["bitfinex","SOLUSD",1718807372639,264.51490382,136.05,135.95,15.4888]
["bitfinex","SOLUSD",1718807372835,7.61490382,136.05,135.95,15.4888]
["bitfinex","SOLUSD",1718807373051,7.61490382,136.05,135.97,15.4888]
["bitfinex","SOLUSD",1718807373562,7.3492,136.07,135.97,15.4888]
["bitfinex","SOLUSD",1718807374148,7.5901021,136.08,135.97,15.4888]
["bitfinex","SOLUSD",1718807374456,7.5901021,136.08,135.96,6.5164]
["bitfinex","SOLUSD",1718807374457,7.5901021,136.08,135.99,15.9281]
["bitfinex","SOLUSD",1718807376157,7.3476,136.1,136.0,6.1395]
["bitfinex","SOLUSD",1718807376454,20.0,136.09,136.01,16.645]
["bitfinex","SOLUSD",1718807376829,20.0,136.1,136.01,16.645]
["bitfinex","SOLUSD",1718807377055,7.347,136.11,136.01,16.645]
["bitfinex","SOLUSD",1718807377555,7.3466,136.12,136.01,16.645]
["bitfinex","SOLUSD",1718807378129,14.93509111,136.13,136.01,16.645]
["bitfinex","SOLUSD",1718807378433,14.93509111,136.13,136.02,6.288]
["bitfinex","SOLUSD",1718807378751,7.346,136.13,136.03,16.6459]
["bitfinex","SOLUSD",1718807379332,0.68,136.12,136.03,16.6459]
["bitfinex","SOLUSD",1718807379534,7.3466,136.12,136.03,16.6459]
["bitfinex","SOLUSD",1718807379747,7.3459,136.13,136.03,16.6459]
["bitfinex","SOLUSD",1718807379948,7.3457,136.14,136.03,16.6459]
["bitfinex","SOLUSD",1718807380147,20.0,136.13,136.03,16.6459]
["bitfinex","SOLUSD",1718807380359,27.3459,136.13,136.03,16.6459]
["bitfinex","SOLUSD",1718807381148,7.3449,136.15,136.03,16.6459]
["bitfinex","SOLUSD",1718807381465,8.0257,136.14,136.03,16.6459]
["bitfinex","SOLUSD",1718807382535,0.68,136.14,136.03,16.6459]
["bitfinex","SOLUSD",1718807382937,8.0254,136.14,136.03,16.6459]
["bitfinex","SOLUSD",1718807383266,0.68,136.14,136.03,16.6459]
["bitfinex","SOLUSD",1718807383474,7.3467,136.12,136.03,16.6459]
["bitfinex","SOLUSD",1718807383761,0.51,136.11,136.03,16.6459]
["bitfinex","SOLUSD",1718807384560,0.17,136.1,136.03,16.6459]
["bitfinex","SOLUSD",1718807384773,0.51,136.11,136.03,16.6459]
["bitfinex","SOLUSD",1718807385345,0.17,136.1,136.03,16.6459]
["bitfinex","SOLUSD",1718807385543,7.5178,136.1,136.03,16.6459]
["bitfinex","SOLUSD",1718807385738,0.51,136.09,136.03,16.6459]
["bitfinex","SOLUSD",1718807385940,0.17,136.08,136.03,16.6459]
["bitfinex","SOLUSD",1718807387564,0.34,136.09,136.03,16.6459]
["bitfinex","SOLUSD",1718807387756,20.0,136.11,136.03,16.6459]
["bitfinex","SOLUSD",1718807388066,27.3471,136.11,136.03,16.6459]
["bitfinex","SOLUSD",1718807388265,20.0,136.11,136.03,16.6459]
["bitfinex","SOLUSD",1718807388435,7.3468,136.12,136.03,16.6459]
["bitfinex","SOLUSD",1718807388640,20.0,136.11,136.03,16.6459]
["bitfinex","SOLUSD",1718807388839,27.3473,136.11,136.03,16.6459]
["bitfinex","SOLUSD",1718807389058,0.51,136.1,136.03,16.6459]
["bitfinex","SOLUSD",1718807389550,0.34,136.1,136.03,16.6459]
["bitfinex","SOLUSD",1718807391553,0.17,136.09,136.03,16.6459]
["bitfinex","SOLUSD",1718807391757,7.3489,136.08,136.03,16.6459]
["bitfinex","SOLUSD",1718807391957,0.34,136.09,136.03,16.6459]
["bitfinex","SOLUSD",1718807392148,0.34,136.08,136.03,16.6459]
["bitfinex","SOLUSD",1718807392547,7.689,136.08,136.03,16.6459]
["bitfinex","SOLUSD",1718807392764,0.34,136.08,136.03,16.6459]
["bitfinex","SOLUSD",1718807393545,0.17,136.09,136.03,16.6459]
["bitfinex","SOLUSD",1718807393761,0.51,136.09,136.03,16.6459]
["bitfinex","SOLUSD",1718807394065,20.0,136.13,136.03,16.6459]
["bitfinex","SOLUSD",1718807394667,7.3467,136.12,136.03,16.6459]
["bitfinex","SOLUSD",1718807395356,0.17,136.11,136.03,16.6459]
["bitfinex","SOLUSD",1718807396164,0.17,136.12,136.03,16.6459]
["bitfinex","SOLUSD",1718807396372,7.5168,136.12,136.03,16.6459]
["bitfinex","SOLUSD",1718807396577,0.51,136.11,136.03,16.6459]
["bitfinex","SOLUSD",1718807396780,0.17,136.1,136.03,16.6459]
["bitfinex","SOLUSD",1718807397352,7.5184,136.09,136.03,16.6459]
["bitfinex","SOLUSD",1718807397571,7.3488,136.08,136.03,16.6459]
["bitfinex","SOLUSD",1718807397865,7.6893,136.07,136.03,16.6459]
["bitfinex","SOLUSD",1718807398070,0.34,136.07,136.03,16.6459]
["bitfinex","SOLUSD",1718807399972,7.6893,136.07,136.03,16.6459]
["bitfinex","SOLUSD",1718807400173,0.34,136.06,136.03,16.6459]
["bitfinex","SOLUSD",1718807400362,0.17,136.05,136.03,16.6459]
["bitfinex","SOLUSD",1718807400565,20.34,136.06,136.03,16.6459]
["bitfinex","SOLUSD",1718807401081,0.17,136.05,136.03,16.6459]
["bitfinex","SOLUSD",1718807401257,0.17,136.04,136.0,16.1595]
["bitfinex","SOLUSD",1718807401458,0.51,136.04,135.97,16.1595]
["bitfinex","SOLUSD",1718807401656,7.5217,136.03,135.97,16.1595]
["bitfinex","SOLUSD",1718807401871,0.17,136.02,135.97,16.1595]
["bitfinex","SOLUSD",1718807402177,0.34,136.02,135.97,16.1595]
["bitfinex","SOLUSD",1718807402378,20.17,136.03,135.97,16.1595]
["bitfinex","SOLUSD",1718807402379,0.17,136.03,135.97,16.1595]
["bitfinex","SOLUSD",1718807402553,24.58,136.08,135.97,16.1595]
["bitfinex","SOLUSD",1718807402554,20.0,136.07,135.97,16.1595]
["bitfinex","SOLUSD",1718807402867,7.6897,136.06,135.97,16.1595]
["bitfinex","SOLUSD",1718807403083,0.34,136.05,135.97,16.1595]
["bitfinex","SOLUSD",1718807403255,0.34,136.06,135.97,16.1595]
["bitfinex","SOLUSD",1718807403462,20.0,136.09,135.97,16.1595]
["bitfinex","SOLUSD",1718807403671,18.3744,136.06,135.97,16.1595]
["bitfinex","SOLUSD",1718807403975,20.0,136.05,135.97,16.1595]
["bitfinex","SOLUSD",1718807404452,20.0,136.06,135.97,16.1595]
["bitfinex","SOLUSD",1718807404659,20.0,136.06,135.98,6.2068]
["bitfinex","SOLUSD",1718807404864,0.17,136.06,135.98,6.2068]
["bitfinex","SOLUSD",1718807405075,0.68,136.06,135.98,6.2068]
["bitfinex","SOLUSD",1718807405675,7.3505,136.05,135.98,6.2068]
["bitfinex","SOLUSD",1718807405853,0.51,136.04,135.98,6.2068]
["bitfinex","SOLUSD",1718807406176,7.352,136.02,135.98,6.2068]
["bitfinex","SOLUSD",1718807406477,0.17,136.05,135.98,6.2068]
["bitfinex","SOLUSD",1718807406674,20.34,136.05,135.98,6.2068]
["bitfinex","SOLUSD",1718807406978,0.17,136.04,135.98,6.2068]
["bitfinex","SOLUSD",1718807408459,7.3525,136.01,135.98,6.2068]
["bitfinex","SOLUSD",1718807408782,0.17,136.04,135.98,6.2068]
["bitfinex","SOLUSD",1718807408783,7.862,136.02,135.98,6.2068]
["bitfinex","SOLUSD",1718807408959,7.522,136.02,135.98,6.2068]
["bitfinex","SOLUSD",1718807409159,0.34,136.01,135.98,6.2068]
["bitfinex","SOLUSD",1718807410051,7.6925,136.01,135.98,6.2068]
["bitfinex","SOLUSD",1718807410253,0.34,136.01,135.98,6.2068]
["bitfinex","SOLUSD",1718807411763,7.62058787,136.05,135.97,16.1595]
["bitfinex","SOLUSD",1718807411975,20.0,136.07,135.97,16.1595]
["bitfinex","SOLUSD",1718807412163,281.48,136.1,135.97,16.1595]
["bitfinex","SOLUSD",1718807412367,7.60101105,136.08,135.97,16.1595]
["bitfinex","SOLUSD",1718807413368,7.3504,136.05,135.97,16.1595]
["bitfinex","SOLUSD",1718807413671,0.17,136.04,135.97,16.1595]
["bitfinex","SOLUSD",1718807413870,0.68,136.04,135.97,16.1595]
["bitfinex","SOLUSD",1718807414668,7.60101105,136.08,135.98,6.1606]
["bitfinex","SOLUSD",1718807414986,263.63733246,136.1,136.01,6.1606]
["bitfinex","SOLUSD",1718807414987,256.9,136.1,136.01,6.1606]
["bitfinex","SOLUSD",1718807415193,7.3469,136.12,136.02,15.0128]
["bitfinex","SOLUSD",1718807415485,53.4979,136.15,136.02,15.0128]
["bitfinex","SOLUSD",1718807415486,7.3473,136.11,136.02,15.0128]
["bitfinex","SOLUSD",1718807415673,7.60157668,136.14,136.02,15.0128]
["bitfinex","SOLUSD",1718807415876,7.3463,136.13,136.02,15.0128]
["bitfinex","SOLUSD",1718807416757,14.94697668,136.14,136.02,15.0128]
["bitfinex","SOLUSD",1718807416957,20.0,136.13,136.04,15.0128]
["bitfinex","SOLUSD",1718807417651,7.60157668,136.14,136.04,15.0128]
["bitfinex","SOLUSD",1718807417873,7.60157668,136.14,136.05,6.1017]
["bitfinex","SOLUSD",1718807418076,7.3441,136.17,136.06,39.8927]
["bitfinex","SOLUSD",1718807418463,25.97127427,136.18,136.06,39.8927]
["bitfinex","SOLUSD",1718807418665,25.97127427,136.18,136.06,15.3127]
["bitfinex","SOLUSD",1718807418988,7.3448,136.15,136.06,15.3127]
["bitfinex","SOLUSD",1718807419157,7.3445,136.16,136.06,15.3127]
["bitfinex","SOLUSD",1718807419863,25.97127427,136.18,136.06,15.3127]
["bitfinex","SOLUSD",1718807420054,20.0,136.17,136.06,15.3127]
["bitfinex","SOLUSD",1718807420254,7.3445,136.16,136.06,15.3127]
["bitfinex","SOLUSD",1718807420458,0.51,136.15,136.06,15.3127]
["bitfinex","SOLUSD",1718807420854,0.34,136.14,136.06,15.3127]
["bitfinex","SOLUSD",1718807421285,20.0,136.17,136.06,15.3127]
["bitfinex","SOLUSD",1718807421461,20.0,136.17,136.07,6.3963]
["bitfinex","SOLUSD",1718807421662,20.0,136.17,136.08,16.4248]
["bitfinex","SOLUSD",1718807422189,7.61307427,136.18,136.09,6.3963]
["bitfinex","SOLUSD",1718807422493,7.3422,136.2,136.09,22.8211]
["bitfinex","SOLUSD",1718807422790,27.3429,136.19,136.09,22.8211]
["bitfinex","SOLUSD",1718807423782,28.80414425,136.22,136.09,22.8211]
["bitfinex","SOLUSD",1718807423980,7.3424,136.2,136.1,16.1398]
["bitfinex","SOLUSD",1718807424191,7.3428,136.19,136.1,16.1398]
["bitfinex","SOLUSD",1718807424988,7.3423,136.2,136.1,16.1398]
["bitfinex","SOLUSD",1718807425199,0.34,136.18,136.1,16.1398]
["bitfinex","SOLUSD",1718807425358,0.17,136.19,136.1,16.1398]
["bitfinex","SOLUSD",1718807425562,0.68,136.2,136.1,16.1398]
["bitfinex","SOLUSD",1718807425995,0.68,136.2,136.11,6.5814]
["bitfinex","SOLUSD",1718807426162,36.14524425,136.22,136.11,6.5814]
["bitfinex","SOLUSD",1718807426371,28.80414425,136.22,136.13,6.5814]
["bitfinex","SOLUSD",1718807426580,7.3394,136.25,136.14,16.4327]
["bitfinex","SOLUSD",1718807426781,20.0,136.24,136.14,16.4327]
["bitfinex","SOLUSD",1718807426972,27.34,136.24,136.14,16.4327]
["bitfinex","SOLUSD",1718807427363,7.3392,136.26,136.16,16.4327]
["bitfinex","SOLUSD",1718807428079,14.95112278,136.27,136.16,16.4327]
["bitfinex","SOLUSD",1718807428282,7.339,136.26,136.16,16.4327]
["bitfinex","SOLUSD",1718807428492,7.61262278,136.27,136.16,16.4327]
["bitfinex","SOLUSD",1718807428880,7.3389,136.26,136.16,16.4327]
["bitfinex","SOLUSD",1718807429077,7.3394,136.25,136.16,16.4327]
["bitfinex","SOLUSD",1718807429293,0.17,136.24,136.16,16.4327]
["bitfinex","SOLUSD",1718807429465,0.51,136.24,136.16,16.4327]
["bitfinex","SOLUSD",1718807429668,0.17,136.24,136.16,16.4327]
["bitfinex","SOLUSD",1718807429869,0.34,136.24,136.16,16.4327]
["bitfinex","SOLUSD",1718807430087,14.95102278,136.27,136.16,16.4327]
["bitfinex","SOLUSD",1718807430267,7.61262278,136.27,136.18,15.0121]
["bitfinex","SOLUSD",1718807430463,20.0,136.26,136.18,15.0121]
["bitfinex","SOLUSD",1718807430772,27.3385,136.27,136.18,15.0121]
["bitfinex","SOLUSD",1718807430972,7.3389,136.26,136.18,15.0121]
["bitfinex","SOLUSD",1718807431790,0.68,136.25,136.18,15.0121]
["bitfinex","SOLUSD",1718807431992,0.17,136.23,136.18,15.0121]
["bitfinex","SOLUSD",1718807432212,0.17,136.21,136.18,15.0121]
["bitfinex","SOLUSD",1718807432398,7.5126,136.19,136.18,15.0121]
["bitfinex","SOLUSD",1718807432597,0.51,136.19,136.18,15.0121]
["bitfinex","SOLUSD",1718807432792,0.68,136.19,136.17,6.228]
["bitfinex","SOLUSD",1718807433982,0.17,136.21,136.17,6.228]
["bitfinex","SOLUSD",1718807434177,0.68,136.21,136.17,6.228]
["bitfinex","SOLUSD",1718807434376,8.0217,136.21,136.17,6.228]
["bitfinex","SOLUSD",1718807435104,8.0217,136.21,136.15,15.0232]
["bitfinex","SOLUSD",1718807435105,0.17,136.17,136.15,15.0232]
["bitfinex","SOLUSD",1718807435306,30.68,136.17,136.12,16.6467]
["bitfinex","SOLUSD",1718807435600,30.0,136.17,136.12,16.6467]
["bitfinex","SOLUSD",1718807435906,27.3413,136.22,136.12,16.6467]
["bitfinex","SOLUSD",1718807436202,20.0,136.22,136.12,16.6467]
["bitfinex","SOLUSD",1718807437004,0.34,136.21,136.12,16.6467]
["bitfinex","SOLUSD",1718807437204,0.68,136.21,136.12,16.6467]
["bitfinex","SOLUSD",1718807437403,20.0,136.22,136.12,16.6467]
["bitfinex","SOLUSD",1718807437703,27.3406,136.23,136.12,16.6467]
["bitfinex","SOLUSD",1718807438075,20.0,136.23,136.13,6.084]
["bitfinex","SOLUSD",1718807438279,7.34,136.24,136.14,15.592]
["bitfinex","SOLUSD",1718807438482,20.0,136.23,136.14,15.592]
["bitfinex","SOLUSD",1718807438705,0.17,136.22,136.14,15.592]
["bitfinex","SOLUSD",1718807438887,7.8512,136.22,136.14,15.592]
["bitfinex","SOLUSD",1718807439091,0.17,136.21,136.14,15.592]
["bitfinex","SOLUSD",1718807439587,0.17,136.19,136.14,15.592]
["bitfinex","SOLUSD",1718807439787,0.17,136.2,136.14,15.592]
["bitfinex","SOLUSD",1718807439997,0.34,136.2,136.14,15.592]
["bitfinex","SOLUSD",1718807440184,0.17,136.19,136.14,15.592]
["bitfinex","SOLUSD",1718807440597,0.34,136.2,136.14,15.592]
["bitfinex","SOLUSD",1718807441579,0.17,136.21,136.14,15.592]
["bitfinex","SOLUSD",1718807441983,0.51,136.21,136.14,15.592]
["bitfinex","SOLUSD",1718807442180,0.34,136.2,136.14,15.592]
["bitfinex","SOLUSD",1718807443505,27.3401,136.24,136.14,15.592]
["bitfinex","SOLUSD",1718807443712,0.17,136.23,136.14,15.592]
["bitfinex","SOLUSD",1718807444179,7.3413,136.22,136.14,15.592]
["bitfinex","SOLUSD",1718807445004,0.51,136.21,136.14,15.592]
["bitfinex","SOLUSD",1718807446512,20.0,136.22,136.14,15.592]
["bitfinex","SOLUSD",1718807446986,27.34,136.24,136.14,15.592]
["bitfinex","SOLUSD",1718807447307,20.0,136.24,136.14,15.592]
["bitfinex","SOLUSD",1718807448098,27.34,136.24,136.14,15.592]
["bitfinex","SOLUSD",1718807448291,7.3408,136.23,136.14,15.592]
["bitfinex","SOLUSD",1718807448499,20.34,136.22,136.14,15.592]
["bitfinex","SOLUSD",1718807450311,0.17,136.23,136.16,16.2162]
["bitfinex","SOLUSD",1718807450514,7.62026571,136.25,136.16,16.2162]
["bitfinex","SOLUSD",1718807450808,0.34,136.24,136.16,16.2162]
["bitfinex","SOLUSD",1718807451608,7.5106,136.23,136.16,16.2162]
["bitfinex","SOLUSD",1718807451823,0.17,136.21,136.16,16.2162]
["bitfinex","SOLUSD",1718807452501,0.34,136.22,136.16,16.2162]
["bitfinex","SOLUSD",1718807452812,0.17,136.21,136.16,16.2162]
["bitfinex","SOLUSD",1718807453110,0.34,136.21,136.16,16.2162]
["bitfinex","SOLUSD",1718807453412,0.17,136.19,136.16,16.2162]
["bitfinex","SOLUSD",1718807453609,0.34,136.2,136.16,16.2162]
["bitfinex","SOLUSD",1718807453794,0.17,136.2,136.16,16.2162]
["bitfinex","SOLUSD",1718807454111,0.17,136.21,136.16,16.2162]
["bitfinex","SOLUSD",1718807454311,0.17,136.22,136.16,16.2162]
["bitfinex","SOLUSD",1718807454521,0.34,136.22,136.16,16.2162]
["bitfinex","SOLUSD",1718807454702,0.17,136.21,136.16,16.2162]
["bitfinex","SOLUSD",1718807456004,0.34,136.21,136.16,16.2162]
["bitfinex","SOLUSD",1718807456916,0.34,136.2,136.16,16.2162]
["bitfinex","SOLUSD",1718807457094,0.34,136.19,136.16,16.2162]
["bitfinex","SOLUSD",1718807457806,0.17,136.18,136.15,6.6349]
["bitfinex","SOLUSD",1718807458010,0.34,136.18,136.15,6.6349]
["bitfinex","SOLUSD",1718807458219,0.34,136.17,136.15,6.6349]
["bitfinex","SOLUSD",1718807458612,0.17,136.16,136.15,6.6349]
["bitfinex","SOLUSD",1718807459826,0.17,136.19,136.15,6.6349]
["bitfinex","SOLUSD",1718807460000,0.68,136.19,136.15,6.6349]
["bitfinex","SOLUSD",1718807461102,0.17,136.19,136.15,6.6349]
["bitfinex","SOLUSD",1718807461302,20.0,136.23,136.15,6.6349]
["bitfinex","SOLUSD",1718807463208,0.34,136.22,136.15,6.6349]
["bitfinex","SOLUSD",1718807464329,0.17,136.18,136.15,6.6349]
["bitfinex","SOLUSD",1718807464505,0.68,136.18,136.13,16.5696]
["bitfinex","SOLUSD",1718807464698,0.17,136.16,136.13,16.5696]
["bitfinex","SOLUSD",1718807464925,0.68,136.16,136.13,16.5696]
["bitfinex","SOLUSD",1718807465615,0.68,136.16,136.04,31.8438]
["bitfinex","SOLUSD",1718807465616,0.17,136.13,136.09,15.3724]
["bitfinex","SOLUSD",1718807465800,0.17,136.11,136.07,6.511]
["bitfinex","SOLUSD",1718807466160,0.68,136.11,136.07,6.511]
["bitfinex","SOLUSD",1718807467312,0.34,136.11,136.07,6.511]
["bitfinex","SOLUSD",1718807467512,0.17,136.14,136.07,6.511]
["bitfinex","SOLUSD",1718807467707,0.17,136.13,136.07,6.511]
["bitfinex","SOLUSD",1718807467913,0.17,136.12,136.07,6.511]
["bitfinex","SOLUSD",1718807468119,0.51,136.12,136.07,6.511]
["bitfinex","SOLUSD",1718807468554,20.17,136.13,136.07,6.511]
["bitfinex","SOLUSD",1718807468555,0.17,136.13,136.07,6.511]
["bitfinex","SOLUSD",1718807468715,0.34,136.13,136.07,6.511]
["bitfinex","SOLUSD",1718807469035,0.17,136.14,136.07,6.511]
["bitfinex","SOLUSD",1718807469239,27.3434,136.18,136.07,6.511]
["bitfinex","SOLUSD",1718807469539,0.17,136.17,136.07,6.511]
["bitfinex","SOLUSD",1718807470142,0.17,136.16,136.07,6.511]
["bitfinex","SOLUSD",1718807470621,20.17,136.16,136.07,6.511]
["bitfinex","SOLUSD",1718807470823,0.51,136.15,136.07,6.511]
["bitfinex","SOLUSD",1718807471634,20.0,136.17,136.08,16.0443]
["bitfinex","SOLUSD",1718807471949,27.3428,136.19,136.08,16.0443]
["bitfinex","SOLUSD",1718807472438,7.3435,136.18,136.08,16.0443]
["bitfinex","SOLUSD",1718807472947,0.34,136.17,136.08,16.0443]
["bitfinex","SOLUSD",1718807473125,0.17,136.15,136.08,16.0443]
["bitfinex","SOLUSD",1718807473536,0.34,136.15,136.08,16.0443]
["bitfinex","SOLUSD",1718807473737,0.34,136.14,136.08,16.0443]
["bitfinex","SOLUSD",1718807473929,0.34,136.15,136.08,16.0443]
["bitfinex","SOLUSD",1718807474127,0.34,136.14,136.08,16.0443]
["bitfinex","SOLUSD",1718807474329,0.34,136.13,136.08,16.0443]
["bitfinex","SOLUSD",1718807474937,0.17,136.11,136.08,16.0443]
["bitfinex","SOLUSD",1718807475245,0.68,136.11,136.08,16.0443]
["bitfinex","SOLUSD",1718807477522,0.17,136.07,136.04,15.1161]
["bitfinex","SOLUSD",1718807477723,0.51,136.07,136.01,16.5205]
["bitfinex","SOLUSD",1718807477923,0.68,136.07,136.01,16.5205]
["bitfinex","SOLUSD",1718807479439,20.68,136.07,136.01,16.5205]
["bitfinex","SOLUSD",1718807479844,0.68,136.07,136.01,16.5205]
["bitfinex","SOLUSD",1718807481541,8.0292,136.07,136.01,16.5205]
["bitfinex","SOLUSD",1718807481751,0.17,136.05,136.01,16.5205]
["bitfinex","SOLUSD",1718807482045,0.68,136.05,136.01,16.5205]
["bitfinex","SOLUSD",1718807482425,7.3508,136.04,136.01,16.5205]
["bitfinex","SOLUSD",1718807482626,0.68,136.03,135.99,6.1507]
["bitfinex","SOLUSD",1718807482828,0.51,136.03,135.99,6.1507]
["bitfinex","SOLUSD",1718807483038,0.17,136.02,135.99,6.1507]
["bitfinex","SOLUSD",1718807483457,20.0,136.07,135.99,6.1507]
["bitfinex","SOLUSD",1718807483744,0.68,136.06,135.99,6.1507]
["bitfinex","SOLUSD",1718807484045,0.34,136.06,135.99,6.1507]
["bitfinex","SOLUSD",1718807484248,0.17,136.06,135.99,6.1507]
["bitfinex","SOLUSD",1718807485144,0.51,136.06,135.99,6.1507]
["bitfinex","SOLUSD",1718807485335,0.17,136.05,135.99,6.1507]
["bitfinex","SOLUSD",1718807487036,7.5206,136.05,135.99,6.1507]
["bitfinex","SOLUSD",1718807487251,7.8608,136.04,135.99,6.1507]
["bitfinex","SOLUSD",1718807487429,0.17,136.03,135.98,16.3945]
["bitfinex","SOLUSD",1718807487750,0.51,136.03,135.98,16.3945]
["bitfinex","SOLUSD",1718807488434,0.34,136.03,135.98,16.3945]
["bitfinex","SOLUSD",1718807489751,0.34,136.02,135.98,16.3945]
["bitfinex","SOLUSD",1718807489925,0.17,136.02,135.98,16.3945]
["bitfinex","SOLUSD",1718807490432,0.17,136.03,135.98,16.3945]
["bitfinex","SOLUSD",1718807491452,0.17,136.03,135.96,6.3016]
["bitfinex","SOLUSD",1718807491650,7.5217,136.03,135.95,15.1164]
["bitfinex","SOLUSD",1718807491826,0.51,136.02,135.95,15.1164]
["bitfinex","SOLUSD",1718807492025,0.17,136.01,135.95,15.1164]
["bitfinex","SOLUSD",1718807492233,0.17,136.03,135.95,15.1164]
["bitfinex","SOLUSD",1718807493944,15.58328412,136.09,135.95,15.1164]
["bitfinex","SOLUSD",1718807494131,21.62468412,136.09,135.95,15.1164]
["bitfinex","SOLUSD",1718807494453,7.3503,136.05,135.95,15.1164]
["bitfinex","SOLUSD",1718807494829,20.0,136.08,135.95,15.1164]
["bitfinex","SOLUSD",1718807495538,7.3498,136.06,135.95,15.1164]
["bitfinex","SOLUSD",1718807496059,0.51,136.05,135.95,15.1164]
["bitfinex","SOLUSD",1718807496232,0.17,136.04,135.95,15.1164]
["bitfinex","SOLUSD",1718807496563,0.34,136.05,135.95,15.1164]
["bitfinex","SOLUSD",1718807497255,0.17,136.04,135.95,15.1164]
["bitfinex","SOLUSD",1718807497547,0.34,136.05,135.95,15.1164]
["bitfinex","SOLUSD",1718807498468,0.17,136.04,135.95,15.1164]
["bitfinex","SOLUSD",1718807498834,0.34,136.04,135.95,15.1164]
["bitfinex","SOLUSD",1718807499031,0.34,136.03,135.95,15.1164]
["bitfinex","SOLUSD",1718807499757,0.34,136.02,135.95,15.1164]
["bitfinex","SOLUSD",1718807500050,0.34,136.01,135.95,15.1164]
["bitfinex","SOLUSD",1718807500552,0.34,136.02,135.95,15.1164]
["bitfinex","SOLUSD",1718807500749,0.34,136.01,135.95,15.1164]
["bitfinex","SOLUSD",1718807500958,0.34,136.02,135.95,15.1164]
["bitfinex","SOLUSD",1718807501135,27.3504,136.05,135.95,15.1164]
["bitfinex","SOLUSD",1718807501337,7.3509,136.04,135.95,15.1164]
["bitfinex","SOLUSD",1718807501557,20.0,136.05,135.95,15.1164]
["bitfinex","SOLUSD",1718807501749,27.3502,136.05,135.95,15.1164]
["bitfinex","SOLUSD",1718807502152,20.0,136.05,135.95,15.1164]
["bitfinex","SOLUSD",1718807502452,7.64901234,136.08,135.95,15.1164]
["bitfinex","SOLUSD",1718807502655,7.64901234,136.08,135.98,0.17]
["bitfinex","SOLUSD",1718807502839,24.0508,136.13,136.0,6.422]
["bitfinex","SOLUSD",1718807503046,20.0,136.12,136.01,15.8714]
["bitfinex","SOLUSD",1718807503352,7.3484,136.09,136.01,15.8714]
["bitfinex","SOLUSD",1718807503548,20.0,136.12,136.01,15.8714]
["bitfinex","SOLUSD",1718807503851,7.3472,136.11,136.01,15.8714]
["bitfinex","SOLUSD",1718807504052,7.3475,136.1,136.01,15.8714]
["bitfinex","SOLUSD",1718807504671,7.3482,136.09,136.01,15.8714]
["bitfinex","SOLUSD",1718807504951,0.34,136.08,136.01,15.8714]
["bitfinex","SOLUSD",1718807505152,0.34,136.1,136.01,15.8714]
["bitfinex","SOLUSD",1718807505354,20.0,136.12,136.01,15.8714]
["bitfinex","SOLUSD",1718807506255,20.0,136.12,136.01,15.05495957]
["bitfinex","SOLUSD",1718807506440,32.20963038,136.14,136.01,15.05495957]
["bitfinex","SOLUSD",1718807506641,7.64963038,136.14,136.03,6.1408]
["bitfinex","SOLUSD",1718807507028,7.3444,136.16,136.03,6.1408]
["bitfinex","SOLUSD",1718807508337,7.3448,136.15,136.03,6.1408]
["bitfinex","SOLUSD",1718807508551,0.34,136.14,136.03,6.1408]
["bitfinex","SOLUSD",1718807508748,0.17,136.15,136.03,6.1408]
["bitfinex","SOLUSD",1718807509156,7.344,136.17,136.03,6.1408]
["bitfinex","SOLUSD",1718807509463,7.344,136.17,136.06,6.3781]
["bitfinex","SOLUSD",1718807510433,7.3444,136.16,136.06,6.3781]
["bitfinex","SOLUSD",1718807510653,7.3436,136.18,136.06,6.3781]
["bitfinex","SOLUSD",1718807510868,20.0,136.17,136.06,6.3781]
["bitfinex","SOLUSD",1718807511448,7.3447,136.16,136.06,6.3781]
["bitfinex","SOLUSD",1718807512565,0.68,136.17,136.06,6.3781]
["bitfinex","SOLUSD",1718807512566,8.0239,136.17,136.06,6.3781]
["bitfinex","SOLUSD",1718807512748,0.68,136.17,136.06,6.3781]
["bitfinex","SOLUSD",1718807512949,0.68,136.17,136.07,16.1697]
["bitfinex","SOLUSD",1718807513270,7.8539,136.17,136.07,16.1697]
["bitfinex","SOLUSD",1718807513746,0.17,136.16,136.07,16.1697]
["bitfinex","SOLUSD",1718807513950,7.3454,136.14,136.07,16.1697]
["bitfinex","SOLUSD",1718807514164,0.51,136.13,136.07,16.1697]
["bitfinex","SOLUSD",1718807514373,7.856,136.13,136.07,16.1697]
["bitfinex","SOLUSD",1718807514549,7.686,136.13,136.07,16.1697]
["bitfinex","SOLUSD",1718807514748,0.17,136.12,136.07,16.1697]
["bitfinex","SOLUSD",1718807515244,7.3477,136.1,136.07,16.1697]
["bitfinex","SOLUSD",1718807515452,0.34,136.11,136.07,16.1697]
["bitfinex","SOLUSD",1718807515646,0.17,136.1,136.07,16.1697]
["bitfinex","SOLUSD",1718807516248,0.34,136.11,136.07,16.1697]
["bitfinex","SOLUSD",1718807518454,7.6877,136.1,136.07,16.1697]
["bitfinex","SOLUSD",1718807518654,0.17,136.09,136.07,16.1697]
["bitfinex","SOLUSD",1718807519368,0.34,136.09,136.06,6.3781]
["bitfinex","SOLUSD",1718807519547,0.34,136.09,136.04,16.1104]
["bitfinex","SOLUSD",1718807519743,0.17,136.08,136.04,16.1104]
["bitfinex","SOLUSD",1718807519975,0.17,136.09,136.04,16.1104]
["bitfinex","SOLUSD",1718807520559,0.34,136.09,136.04,16.1104]
["bitfinex","SOLUSD",1718807520866,7.3495,136.07,136.04,16.1104]
["bitfinex","SOLUSD",1718807521062,0.34,136.06,136.04,16.1104]
["bitfinex","SOLUSD",1718807521265,0.34,136.06,136.03,6.312]
["bitfinex","SOLUSD",1718807521658,7.6897,136.06,136.01,15.0113]
["bitfinex","SOLUSD",1718807521863,0.34,136.06,136.01,15.0113]
["bitfinex","SOLUSD",1718807523479,7.5206,136.05,136.01,15.0113]
["bitfinex","SOLUSD",1718807523700,0.34,136.04,136.01,15.0113]
["bitfinex","SOLUSD",1718807524368,0.17,136.03,135.96,15.413]
["bitfinex","SOLUSD",1718807524676,7.6914,136.03,135.96,15.413]
["bitfinex","SOLUSD",1718807524977,0.51,136.02,135.96,15.413]
["bitfinex","SOLUSD",1718807525183,0.17,136.01,135.96,15.413]
["bitfinex","SOLUSD",1718807525557,7.353,136.0,135.96,15.413]
["bitfinex","SOLUSD",1718807525754,0.68,135.99,135.93,15.0513]
["bitfinex","SOLUSD",1718807526451,8.0338,135.99,135.93,15.0513]
["bitfinex","SOLUSD",1718807528582,7.3543,135.98,135.93,15.0513]
["bitfinex","SOLUSD",1718807528887,0.68,135.97,135.93,15.0513]
["bitfinex","SOLUSD",1718807529884,0.51,135.97,135.93,15.0513]
["bitfinex","SOLUSD",1718807530290,0.51,135.97,135.88,22.2364]
["bitfinex","SOLUSD",1718807530468,0.34,135.96,135.88,22.2364]
["bitfinex","SOLUSD",1718807530779,0.34,135.95,135.88,22.2364]
["bitfinex","SOLUSD",1718807530988,0.17,135.94,135.88,22.2364]
["bitfinex","SOLUSD",1718807531191,7.5264,135.94,135.88,22.2364]
["bitfinex","SOLUSD",1718807531359,0.17,135.94,135.88,22.2364]
["bitfinex","SOLUSD",1718807532559,0.34,135.94,135.88,22.2364]
["bitfinex","SOLUSD",1718807533091,0.34,135.95,135.88,22.2364]
["bitfinex","SOLUSD",1718807533275,0.17,135.95,135.88,22.2364]
["bitfinex","SOLUSD",1718807534085,7.5265,135.94,135.88,22.2364]
["bitfinex","SOLUSD",1718807534270,7.8667,135.93,135.88,22.2364]
["bitfinex","SOLUSD",1718807534466,0.17,135.92,135.88,22.2364]
["bitfinex","SOLUSD",1718807535368,0.17,135.92,135.88,15.8009]
["bitfinex","SOLUSD",1718807535976,0.34,135.93,135.88,15.8009]
["bitfinex","SOLUSD",1718807536171,0.34,135.94,135.88,15.8009]
["bitfinex","SOLUSD",1718807536397,7.6962,135.94,135.88,15.8009]
["bitfinex","SOLUSD",1718807536570,0.34,135.94,135.88,15.8009]
["bitfinex","SOLUSD",1718807536770,7.3558,135.95,135.88,15.8009]
["bitfinex","SOLUSD",1718807536978,7.3552,135.96,135.88,15.8009]
["bitfinex","SOLUSD",1718807537483,27.3546,135.97,135.88,15.8009]
["bitfinex","SOLUSD",1718807537788,20.0,135.97,135.88,15.8009]
["bitfinex","SOLUSD",1718807537979,7.3563,135.94,135.88,15.8009]
["bitfinex","SOLUSD",1718807538374,7.3558,135.95,135.88,15.8009]
["bitfinex","SOLUSD",1718807538687,7.8663,135.94,135.88,15.8009]
["bitfinex","SOLUSD",1718807538875,0.34,135.93,135.85,15.0891]
["bitfinex","SOLUSD",1718807539193,7.3588,135.9,135.85,15.0891]
["bitfinex","SOLUSD",1718807539397,7.5289,135.89,135.85,15.0891]
["bitfinex","SOLUSD",1718807539589,7.6989,135.89,135.84,6.0928]
["bitfinex","SOLUSD",1718807539770,0.34,135.88,135.84,6.0928]
["bitfinex","SOLUSD",1718807539970,0.34,135.89,135.84,6.0928]
["bitfinex","SOLUSD",1718807540181,0.17,135.89,135.84,6.0928]
["bitfinex","SOLUSD",1718807540374,0.34,135.89,135.84,6.0928]
["bitfinex","SOLUSD",1718807540578,0.17,135.88,135.82,15.0891]
["bitfinex","SOLUSD",1718807540788,7.5308,135.86,135.82,15.0891]
["bitfinex","SOLUSD",1718807540973,0.17,135.86,135.82,15.0891]
["bitfinex","SOLUSD",1718807541282,7.8707,135.86,135.82,15.0891]
["bitfinex","SOLUSD",1718807541590,0.17,135.85,135.79,15.9792]
["bitfinex","SOLUSD",1718807541796,0.17,135.84,135.74,15.9792]
["bitfinex","SOLUSD",1718807541981,0.51,135.84,135.74,15.9792]
["bitfinex","SOLUSD",1718807542186,7.5325,135.83,135.74,15.9792]
["bitfinex","SOLUSD",1718807542698,7.5327,135.82,135.74,15.9792]
["bitfinex","SOLUSD",1718807542995,0.34,135.82,135.74,15.9792]
["bitfinex","SOLUSD",1718807543498,0.34,135.81,135.74,15.9792]
["bitfinex","SOLUSD",1718807543673,0.51,135.81,135.74,15.9792]
["bitfinex","SOLUSD",1718807543876,0.34,135.8,135.74,15.9792]
["bitfinex","SOLUSD",1718807544081,0.17,135.82,135.74,15.9792]
["bitfinex","SOLUSD",1718807544407,0.34,135.82,135.74,15.9792]
["bitfinex","SOLUSD",1718807545200,0.17,135.82,135.74,15.9792]
["bitfinex","SOLUSD",1718807545507,0.34,135.83,135.74,15.9792]
["bitfinex","SOLUSD",1718807545987,0.17,135.83,135.74,15.9792]
["bitfinex","SOLUSD",1718807546190,0.34,135.83,135.74,15.9792]
["bitfinex","SOLUSD",1718807547025,7.3607,135.86,135.74,15.9792]
["bitfinex","SOLUSD",1718807548314,0.17,135.84,135.74,15.9792]
["bitfinex","SOLUSD",1718807548493,7.7019,135.84,135.74,15.9792]
["bitfinex","SOLUSD",1718807548804,0.34,135.83,135.74,15.9792]
["bitfinex","SOLUSD",1718807548989,0.34,135.84,135.74,15.9792]
["bitfinex","SOLUSD",1718807549312,0.34,135.85,135.74,15.9792]
["bitfinex","SOLUSD",1718807549522,22.66393076,135.89,135.74,15.9792]
["bitfinex","SOLUSD",1718807549715,17.4022,135.89,135.75,20.0]
["bitfinex","SOLUSD",1718807549900,24.7615,135.89,135.76,6.7692]
["bitfinex","SOLUSD",1718807550100,24.7615,135.89,135.77,20.0]
["bitfinex","SOLUSD",1718807550101,17.4022,135.89,135.77,20.0]
["bitfinex","SOLUSD",1718807550406,24.7615,135.89,135.77,20.0]
["bitfinex","SOLUSD",1718807550622,7.3584,135.9,135.78,16.0451]
["bitfinex","SOLUSD",1718807551105,7.3589,135.89,135.78,16.0451]
["bitfinex","SOLUSD",1718807552391,7.5295,135.88,135.78,16.0451]
["bitfinex","SOLUSD",1718807552596,0.34,135.87,135.78,16.0451]
["bitfinex","SOLUSD",1718807553011,0.17,135.87,135.78,16.0451]
["bitfinex","SOLUSD",1718807553196,0.34,135.87,135.78,16.0451]
["bitfinex","SOLUSD",1718807553792,0.17,135.86,135.78,16.0451]
["bitfinex","SOLUSD",1718807554096,7.8705,135.86,135.78,16.0451]
["bitfinex","SOLUSD",1718807554293,7.3617,135.84,135.76,6.5992]
["bitfinex","SOLUSD",1718807554518,0.68,135.83,135.76,6.5992]
["bitfinex","SOLUSD",1718807555207,20.0,135.85,135.76,6.5992]
["bitfinex","SOLUSD",1718807555396,0.51,135.84,135.76,6.5992]
["bitfinex","SOLUSD",1718807555732,7.65041553,135.9,135.78,16.4137]
["bitfinex","SOLUSD",1718807555888,11.3721,135.92,135.8,6.0278]
["bitfinex","SOLUSD",1718807556253,6.5552,135.94,135.8,6.0278]
["bitfinex","SOLUSD",1718807556390,7.3573,135.92,135.81,20.0]
["bitfinex","SOLUSD",1718807556590,6.5552,135.94,135.81,20.0]
["bitfinex","SOLUSD",1718807556812,7.3578,135.91,135.8,6.0278]
["bitfinex","SOLUSD",1718807557317,6.5552,135.94,135.8,6.0278]
["bitfinex","SOLUSD",1718807557497,17.9273,135.89,135.73,21.5302]
["bitfinex","SOLUSD",1718807557701,17.9273,135.89,135.74,20.68]
["bitfinex","SOLUSD",1718807558001,0.17,135.87,135.74,20.68]
["bitfinex","SOLUSD",1718807558516,7.53,135.87,135.74,20.17]
["bitfinex","SOLUSD",1718807558812,0.17,135.85,135.74,20.0]
["bitfinex","SOLUSD",1718807559217,7.871,135.85,135.74,20.0]
["bitfinex","SOLUSD",1718807559513,0.51,135.85,135.74,20.0]
["bitfinex","SOLUSD",1718807560924,0.17,135.84,135.73,21.5302]
["bitfinex","SOLUSD",1718807561229,0.17,135.82,135.73,21.5302]
["bitfinex","SOLUSD",1718807561400,0.17,135.8,135.73,21.5302]
["bitfinex","SOLUSD",1718807561729,0.34,135.8,135.73,21.5302]
["bitfinex","SOLUSD",1718807562621,7.3615,135.85,135.73,21.5302]
["bitfinex","SOLUSD",1718807562801,0.17,135.82,135.73,21.5302]
["bitfinex","SOLUSD",1718807563131,0.17,135.8,135.73,21.5302]
["bitfinex","SOLUSD",1718807563306,0.17,135.79,135.73,21.5302]
["bitfinex","SOLUSD",1718807563503,0.68,135.79,135.69,20.2842774]
["bitfinex","SOLUSD",1718807563822,0.51,135.79,135.7,15.1492]
["bitfinex","SOLUSD",1718807564326,0.17,135.78,135.7,15.1492]
["bitfinex","SOLUSD",1718807564506,0.68,135.78,135.7,15.1492]
["bitfinex","SOLUSD",1718807565311,8.0452,135.78,135.7,15.1492]
["bitfinex","SOLUSD",1718807566030,0.17,135.76,135.69,14.0976774]
["bitfinex","SOLUSD",1718807566327,0.68,135.76,135.69,14.0976774]
["bitfinex","SOLUSD",1718807567231,18.4124,135.78,135.69,14.0976774]
["bitfinex","SOLUSD",1718807567427,0.17,135.75,135.69,14.0976774]
["bitfinex","SOLUSD",1718807567730,0.34,135.76,135.69,14.0976774]
["bitfinex","SOLUSD",1718807568025,0.17,135.74,135.69,14.0976774]
["bitfinex","SOLUSD",1718807568230,0.17,135.76,135.69,14.0976774]
["bitfinex","SOLUSD",1718807568405,0.51,135.76,135.69,14.0976774]
["bitfinex","SOLUSD",1718807568745,0.17,135.75,135.69,14.0976774]
["bitfinex","SOLUSD",1718807568904,20.0,135.78,135.69,14.0976774]
["bitfinex","SOLUSD",1718807569105,11.3721,135.81,135.69,38.7576774]
["bitfinex","SOLUSD",1718807569309,11.3721,135.81,135.71,6.2987]
["bitfinex","SOLUSD",1718807569310,7.3632,135.81,135.71,6.2987]
["bitfinex","SOLUSD",1718807569625,35.654937,135.84,135.71,6.2987]
["bitfinex","SOLUSD",1718807569626,7.3628,135.82,135.71,6.2987]
["bitfinex","SOLUSD",1718807569929,7.3634,135.81,135.71,6.2987]
["bitfinex","SOLUSD",1718807570223,7.3638,135.8,135.71,6.2987]
["bitfinex","SOLUSD",1718807570604,32.19898888,135.84,135.71,6.2987]
["bitfinex","SOLUSD",1718807570605,24.66,135.82,135.71,6.2987]
["bitfinex","SOLUSD",1718807570808,7.365,135.78,135.71,6.2987]
["bitfinex","SOLUSD",1718807571199,7.3644,135.79,135.71,6.2987]
["bitfinex","SOLUSD",1718807571423,0.17,135.78,135.71,6.2987]
["bitfinex","SOLUSD",1718807571630,8.0449,135.78,135.71,6.2987]
["bitfinex","SOLUSD",1718807571803,0.68,135.78,135.71,6.2987]
["bitfinex","SOLUSD",1718807572624,0.17,135.83,135.71,6.2987]
["bitfinex","SOLUSD",1718807572801,13.79368888,135.84,135.71,6.2987]
["bitfinex","SOLUSD",1718807573002,7.3632,135.81,135.71,6.2987]
["bitfinex","SOLUSD",1718807573203,7.65778888,135.84,135.71,6.2987]
["bitfinex","SOLUSD",1718807573405,6.0723,135.87,135.73,16.2838]
["bitfinex","SOLUSD",1718807573625,7.3616,135.84,135.73,16.2838]
["bitfinex","SOLUSD",1718807573796,13.4326,135.87,135.73,16.2838]
["bitfinex","SOLUSD",1718807573998,6.0723,135.87,135.73,16.2838]
["bitfinex","SOLUSD",1718807574201,7.3618,135.84,135.73,16.2838]
["bitfinex","SOLUSD",1718807574421,7.3611,135.85,135.73,16.2838]
["bitfinex","SOLUSD",1718807574598,6.0723,135.87,135.73,16.2838]
["bitfinex","SOLUSD",1718807574803,7.3612,135.85,135.73,16.2838]
["bitfinex","SOLUSD",1718807575199,20.0,135.86,135.73,16.2838]
["bitfinex","SOLUSD",1718807575506,20.0,135.86,135.74,6.6166]
["bitfinex","SOLUSD",1718807575727,7.3619,135.84,135.74,6.6166]
["bitfinex","SOLUSD",1718807575923,0.34,135.85,135.74,6.6166]
["bitfinex","SOLUSD",1718807576408,7.3616,135.84,135.74,6.6166]
["bitfinex","SOLUSD",1718807576609,0.34,135.83,135.74,6.6166]
["bitfinex","SOLUSD",1718807576917,0.17,135.83,135.74,6.6166]
["bitfinex","SOLUSD",1718807577117,0.34,135.83,135.74,6.6166]
["bitfinex","SOLUSD",1718807577602,0.34,135.84,135.74,6.6166]
["bitfinex","SOLUSD",1718807577999,7.3621,135.83,135.74,6.6166]
["bitfinex","SOLUSD",1718807578219,0.34,135.82,135.74,6.6166]
["bitfinex","SOLUSD",1718807578427,0.34,135.81,135.74,6.6166]
["bitfinex","SOLUSD",1718807578832,0.17,135.82,135.74,6.6166]
["bitfinex","SOLUSD",1718807579127,8.0421,135.83,135.74,6.6166]
["bitfinex","SOLUSD",1718807579316,0.68,135.83,135.74,6.6166]
["bitfinex","SOLUSD",1718807579833,8.0422,135.83,135.74,6.6166]
["bitfinex","SOLUSD",1718807580202,27.3618,135.84,135.74,6.6166]
["bitfinex","SOLUSD",1718807580398,20.0,135.84,135.74,6.6166]
["bitfinex","SOLUSD",1718807580705,27.3618,135.84,135.74,6.6166]
["bitfinex","SOLUSD",1718807581017,20.0,135.84,135.74,6.6166]
["bitfinex","SOLUSD",1718807581217,29.7786,135.83,135.73,16.2838]
["bitfinex","SOLUSD",1718807581413,0.17,135.79,135.73,16.2838]
["bitfinex","SOLUSD",1718807581614,0.51,135.79,135.73,16.2838]
["bitfinex","SOLUSD",1718807581934,7.3634,135.81,135.73,16.2838]
["bitfinex","SOLUSD",1718807582135,0.68,135.8,135.73,16.2838]
["bitfinex","SOLUSD",1718807582425,20.17,135.82,135.73,16.2838]
["bitfinex","SOLUSD",1718807582936,0.17,135.82,135.73,16.2838]
["bitfinex","SOLUSD",1718807583130,0.51,135.82,135.73,16.2838]
["bitfinex","SOLUSD",1718807583430,7.364,135.8,135.73,16.2838]
["bitfinex","SOLUSD",1718807583618,7.3638,135.8,135.73,16.2838]
["bitfinex","SOLUSD",1718807584029,0.17,135.81,135.73,16.2838]
["bitfinex","SOLUSD",1718807584030,7.5333,135.81,135.73,16.2838]
["bitfinex","SOLUSD",1718807584226,0.51,135.8,135.73,16.2838]
["bitfinex","SOLUSD",1718807584425,7.5332,135.81,135.73,16.2838]
["bitfinex","SOLUSD",1718807584633,32.61994989,135.86,135.73,16.2838]
["bitfinex","SOLUSD",1718807584838,18.4028,135.85,135.73,16.2838]
["bitfinex","SOLUSD",1718807585545,7.3627,135.82,135.73,16.2838]
["bitfinex","SOLUSD",1718807586146,0.51,135.81,135.73,16.2838]
["bitfinex","SOLUSD",1718807586358,7.3638,135.8,135.73,16.2838]
["bitfinex","SOLUSD",1718807586635,7.5338,135.8,135.73,16.2838]
["bitfinex","SOLUSD",1718807586825,0.34,135.8,135.73,16.2838]
["bitfinex","SOLUSD",1718807587415,7.7038,135.8,135.73,16.2838]
["bitfinex","SOLUSD",1718807587618,0.34,135.79,135.73,16.2838]
["bitfinex","SOLUSD",1718807587930,111.3721,135.86,135.73,16.2838]
["bitfinex","SOLUSD",1718807587931,0.17,135.81,135.73,16.2838]
["bitfinex","SOLUSD",1718807588158,11.3721,135.86,135.73,16.2838]
["bitfinex","SOLUSD",1718807588438,7.3616,135.84,135.73,16.2838]
["bitfinex","SOLUSD",1718807589447,0.34,135.83,135.73,16.2838]
["bitfinex","SOLUSD",1718807589747,0.17,135.83,135.73,16.2838]
["bitfinex","SOLUSD",1718807589927,7.3616,135.84,135.73,16.2838]
["bitfinex","SOLUSD",1718807590327,7.3623,135.83,135.73,16.2838]
["bitfinex","SOLUSD",1718807590727,38.4027,135.85,135.73,16.2838]
["bitfinex","SOLUSD",1718807590728,7.3618,135.84,135.73,16.2838]
["bitfinex","SOLUSD",1718807591131,27.361,135.85,135.73,16.2838]
["bitfinex","SOLUSD",1718807591348,6.0723,135.87,135.74,26.6057]
["bitfinex","SOLUSD",1718807591517,271.91311026,135.88,135.74,26.6057]
["bitfinex","SOLUSD",1718807591518,7.65321026,135.88,135.77,16.5659]
["bitfinex","SOLUSD",1718807591731,7.3586,135.9,135.78,6.2059]
["bitfinex","SOLUSD",1718807592345,7.3608,135.86,135.78,6.2059]
["bitfinex","SOLUSD",1718807592543,7.65681173,135.92,135.78,6.2059]
["bitfinex","SOLUSD",1718807592544,18.3959,135.9,135.78,6.2059]
["bitfinex","SOLUSD",1718807592839,7.3584,135.9,135.78,6.2059]
["bitfinex","SOLUSD",1718807593044,7.3592,135.89,135.78,6.2059]
["bitfinex","SOLUSD",1718807593243,26.05111173,135.92,135.78,6.2059]
["bitfinex","SOLUSD",1718807593453,7.3595,135.88,135.78,6.2059]
["bitfinex","SOLUSD",1718807593784,7.36,135.87,135.78,6.2059]
["bitfinex","SOLUSD",1718807594064,0.51,135.86,135.78,6.2059]
["bitfinex","SOLUSD",1718807594422,28.90064567,135.92,135.78,6.2059]
["bitfinex","SOLUSD",1718807594755,7.3613,135.85,135.78,6.2059]
["bitfinex","SOLUSD",1718807594958,0.17,135.87,135.78,6.2059]
["bitfinex","SOLUSD",1718807595126,7.3616,135.84,135.78,6.2059]
["bitfinex","SOLUSD",1718807595333,0.51,135.83,135.78,6.2059]
["bitfinex","SOLUSD",1718807595955,39.63993394,135.9,135.78,6.2059]
["bitfinex","SOLUSD",1718807596252,27.3589,135.89,135.78,6.2059]
["bitfinex","SOLUSD",1718807596430,27.3591,135.89,135.78,6.2059]
["bitfinex","SOLUSD",1718807596834,20.0,135.89,135.78,6.2059]
["bitfinex","SOLUSD",1718807597051,7.3602,135.87,135.78,6.2059]
["bitfinex","SOLUSD",1718807597559,7.3602,135.87,135.71,6.2889]
["bitfinex","SOLUSD",1718807597560,0.17,135.8,135.71,6.2889]
["bitfinex","SOLUSD",1718807597756,0.17,135.76,135.71,6.2889]
["bitfinex","SOLUSD",1718807597937,0.17,135.76,135.69,30.7209774]
["bitfinex","SOLUSD",1718807598139,7.536,135.76,135.69,30.7209774]
["bitfinex","SOLUSD",1718807598531,0.34,135.76,135.69,30.7209774]
["bitfinex","SOLUSD",1718807599353,7.706,135.76,135.69,30.7209774]
["bitfinex","SOLUSD",1718807599656,0.34,135.77,135.69,30.7209774]
["bitfinex","SOLUSD",1718807600334,20.0,135.77,135.69,30.7209774]
["bitfinex","SOLUSD",1718807600563,0.51,135.76,135.69,30.7209774]
["bitfinex","SOLUSD",1718807600854,0.34,135.76,135.69,30.7209774]
["bitfinex","SOLUSD",1718807601154,7.3655,135.77,135.69,30.7209774]
["bitfinex","SOLUSD",1718807601854,19.0924,135.78,135.69,30.7209774]
["bitfinex","SOLUSD",1718807602164,7.3663,135.76,135.69,30.7209774]
["bitfinex","SOLUSD",1718807602362,7.3654,135.77,135.69,30.7209774]
["bitfinex","SOLUSD",1718807602558,0.68,135.78,135.69,30.7209774]
["bitfinex","SOLUSD",1718807602856,7.3641,135.8,135.69,30.7209774]
["bitfinex","SOLUSD",1718807603035,18.4075,135.82,135.69,30.7209774]
["bitfinex","SOLUSD",1718807603238,20.0,135.81,135.69,30.7209774]
["bitfinex","SOLUSD",1718807603848,7.3651,135.78,135.69,30.7209774]
["bitfinex","SOLUSD",1718807604134,18.4094,135.8,135.69,30.7209774]
["bitfinex","SOLUSD",1718807604333,7.3657,135.77,135.69,30.7209774]
["bitfinex","SOLUSD",1718807604549,0.17,135.76,135.69,30.7209774]
["bitfinex","SOLUSD",1718807604858,7.3657,135.77,135.69,30.7209774]
["bitfinex","SOLUSD",1718807605663,0.17,135.77,135.69,30.7209774]
["bitfinex","SOLUSD",1718807606053,27.3643,135.79,135.69,30.7209774]
["bitfinex","SOLUSD",1718807606369,7.874,135.8,135.69,30.7209774]
["bitfinex","SOLUSD",1718807606833,7.3643,135.79,135.69,30.7209774]
["bitfinex","SOLUSD",1718807607034,7.65802129,135.83,135.69,30.7209774]
["bitfinex","SOLUSD",1718807607369,7.3651,135.78,135.7,6.469]
["bitfinex","SOLUSD",1718807608065,7.3655,135.77,135.7,6.469]
["bitfinex","SOLUSD",1718807608234,7.3657,135.77,135.7,6.469]
["bitfinex","SOLUSD",1718807608440,7.8759,135.76,135.7,6.469]
["bitfinex","SOLUSD",1718807608652,0.51,135.76,135.7,6.469]
["bitfinex","SOLUSD",1718807609372,0.17,135.78,135.7,6.469]
["bitfinex","SOLUSD",1718807609667,20.0,135.82,135.7,6.469]
["bitfinex","SOLUSD",1718807609973,7.365,135.78,135.7,6.469]
["bitfinex","SOLUSD",1718807610261,18.4091,135.81,135.7,6.469]
["bitfinex","SOLUSD",1718807610441,7.3647,135.79,135.7,6.469]
["bitfinex","SOLUSD",1718807610954,0.51,135.78,135.7,6.469]
["bitfinex","SOLUSD",1718807611839,0.17,135.77,135.7,6.469]
["bitfinex","SOLUSD",1718807612136,0.17,135.76,135.7,6.469]
["bitfinex","SOLUSD",1718807612342,0.17,135.77,135.7,6.469]
["bitfinex","SOLUSD",1718807612958,0.51,135.78,135.7,6.469]
["bitfinex","SOLUSD",1718807613539,6.73733246,135.81,135.7,6.469]
["bitfinex","SOLUSD",1718807613743,6.73733246,135.81,135.71,16.2689]
["bitfinex","SOLUSD",1718807614138,14.10063246,135.81,135.71,16.2689]
["bitfinex","SOLUSD",1718807614337,14.10093246,135.81,135.71,16.2689]
["bitfinex","SOLUSD",1718807614561,6.73733246,135.81,135.71,16.2689]
["bitfinex","SOLUSD",1718807614861,0.17,135.8,135.71,16.2689]
["bitfinex","SOLUSD",1718807615543,6.73733246,135.81,135.72,6.5774]
["bitfinex","SOLUSD",1718807615743,7.3612,135.85,135.73,16.318]
["bitfinex","SOLUSD",1718807615944,20.0,135.84,135.73,16.318]
["bitfinex","SOLUSD",1718807616569,27.3616,135.84,135.73,16.318]
["bitfinex","SOLUSD",1718807616745,27.3599,135.87,135.73,16.318]
["bitfinex","SOLUSD",1718807616943,7.65942753,135.86,135.73,16.318]
["bitfinex","SOLUSD",1718807617158,7.65942753,135.86,135.75,16.318]
["bitfinex","SOLUSD",1718807617350,20.0,135.87,135.75,16.318]
["bitfinex","SOLUSD",1718807617550,27.3602,135.87,135.76,6.0695]
["bitfinex","SOLUSD",1718807617766,20.0,135.87,135.76,6.0695]
["bitfinex","SOLUSD",1718807618657,20.0,135.87,135.77,15.6593]
["bitfinex","SOLUSD",1718807618865,28.61241443,135.88,135.77,15.6593]
["bitfinex","SOLUSD",1718807619048,21.25291443,135.88,135.77,15.6593]
["bitfinex","SOLUSD",1718807619251,28.61251443,135.88,135.77,15.6593]
["bitfinex","SOLUSD",1718807619574,7.36,135.87,135.77,15.6593]
["bitfinex","SOLUSD",1718807619859,7.65966047,135.89,135.77,15.6593]
["bitfinex","SOLUSD",1718807620080,27.3597,135.88,135.77,15.6593]
["bitfinex","SOLUSD",1718807620295,27.3597,135.88,135.76,6.0695]
["bitfinex","SOLUSD",1718807620296,20.0,135.88,135.78,6.3892]
["bitfinex","SOLUSD",1718807620477,15.01866047,135.89,135.79,15.5166]
["bitfinex","SOLUSD",1718807620478,7.359,135.89,135.79,15.5166]
["bitfinex","SOLUSD",1718807620853,7.66608191,135.92,135.8,6.5592]
["bitfinex","SOLUSD",1718807621050,7.66608191,135.92,135.82,6.3892]
["bitfinex","SOLUSD",1718807621274,6.73733246,135.94,135.83,15.5166]
["bitfinex","SOLUSD",1718807621574,14.09353246,135.94,135.83,15.5166]
["bitfinex","SOLUSD",1718807621771,7.3567,135.93,135.83,15.5166]
["bitfinex","SOLUSD",1718807622076,6.73733246,135.94,135.84,6.5021]
["bitfinex","SOLUSD",1718807622278,14.09353246,135.94,135.84,6.5021]
["bitfinex","SOLUSD",1718807622480,6.73733246,135.94,135.84,6.5021]
["bitfinex","SOLUSD",1718807623281,7.3571,135.93,135.84,6.5021]
["bitfinex","SOLUSD",1718807624059,0.34,135.94,135.84,6.5021]
["bitfinex","SOLUSD",1718807624383,0.17,135.94,135.84,6.5021]
["bitfinex","SOLUSD",1718807624764,0.17,135.94,135.85,16.0304]
["bitfinex","SOLUSD",1718807625290,41.25291443,135.97,135.85,16.0304]
["bitfinex","SOLUSD",1718807625581,28.60701443,135.98,135.85,16.0304]
["bitfinex","SOLUSD",1718807625779,7.3549,135.97,135.86,22.1777]
["bitfinex","SOLUSD",1718807626093,18.3824,136.0,135.86,22.1777]
["bitfinex","SOLUSD",1718807626094,7.3552,135.96,135.86,22.1777]
["bitfinex","SOLUSD",1718807626259,7.3547,135.97,135.86,22.1777]
["bitfinex","SOLUSD",1718807626583,39.63891443,135.98,135.86,22.1777]
["bitfinex","SOLUSD",1718807626773,18.386,135.98,135.86,22.1777]
["bitfinex","SOLUSD",1718807626955,7.3558,135.95,135.86,22.1777]
["bitfinex","SOLUSD",1718807627156,0.17,135.94,135.86,22.1777]
["bitfinex","SOLUSD",1718807627377,63.70447317,136.46,135.86,22.1777]
["bitfinex","SOLUSD",1718807627378,21.25291443,135.99,135.86,22.1777]
["bitfinex","SOLUSD",1718807627577,7.354,135.98,135.86,22.1777]
["bitfinex","SOLUSD",1718807628274,7.3541,135.98,135.86,22.1777]
["bitfinex","SOLUSD",1718807628603,0.17,135.98,135.86,22.1777]
["bitfinex","SOLUSD",1718807629368,21.25291443,136.0,135.86,22.1777]
["bitfinex","SOLUSD",1718807629369,24.6,135.97,135.86,22.1777]
["bitfinex","SOLUSD",1718807629760,7.3568,135.93,135.86,22.1777]
["bitfinex","SOLUSD",1718807629977,0.17,135.93,135.86,22.1777]
["bitfinex","SOLUSD",1718807630175,24.77,135.94,135.86,22.1777]
["bitfinex","SOLUSD",1718807631186,0.17,135.94,135.86,22.1777]
["bitfinex","SOLUSD",1718807631386,0.51,135.94,135.86,22.1777]
["bitfinex","SOLUSD",1718807631588,0.17,135.93,135.86,22.1777]
["bitfinex","SOLUSD",1718807631889,8.0369,135.93,135.86,22.1777]
["bitfinex","SOLUSD",1718807632783,7.3575,135.92,135.86,22.1777]
["bitfinex","SOLUSD",1718807633172,0.51,135.91,135.86,22.1777]
["bitfinex","SOLUSD",1718807633366,7.6969,135.93,135.86,22.1777]
["bitfinex","SOLUSD",1718807633592,0.34,135.92,135.86,22.1777]
["bitfinex","SOLUSD",1718807635289,7.6977,135.92,135.86,22.1777]
["bitfinex","SOLUSD",1718807635606,0.17,135.9,135.86,22.1777]
["bitfinex","SOLUSD",1718807635967,0.34,135.91,135.86,22.1777]
["bitfinex","SOLUSD",1718807636171,0.17,135.92,135.86,22.1777]
["bitfinex","SOLUSD",1718807636671,28.037,135.93,135.86,22.1777]
["bitfinex","SOLUSD",1718807636870,7.3572,135.92,135.86,22.1777]
["bitfinex","SOLUSD",1718807637066,0.17,135.91,135.86,22.1777]
["bitfinex","SOLUSD",1718807637485,0.51,135.91,135.86,22.1777]
["bitfinex","SOLUSD",1718807637690,0.68,135.91,135.86,22.1777]
["bitfinex","SOLUSD",1718807637891,8.0379,135.91,135.86,22.1777]
["bitfinex","SOLUSD",1718807638194,0.17,135.91,135.86,22.1777]
["bitfinex","SOLUSD",1718807638379,7.5267,135.93,135.86,22.1777]
["bitfinex","SOLUSD",1718807638694,0.51,135.92,135.86,22.1777]
["bitfinex","SOLUSD",1718807639877,7.5268,135.93,135.86,22.1777]
["bitfinex","SOLUSD",1718807640078,0.34,135.92,135.86,22.1777]
["bitfinex","SOLUSD",1718807640273,0.17,135.91,135.86,22.1777]
["bitfinex","SOLUSD",1718807640491,0.34,135.92,135.86,22.1777]
["bitfinex","SOLUSD",1718807640793,0.17,135.91,135.86,22.1777]
["bitfinex","SOLUSD",1718807640999,7.697,135.93,135.86,22.1777]
["bitfinex","SOLUSD",1718807641185,0.17,135.91,135.86,22.1777]
["bitfinex","SOLUSD",1718807641499,0.34,135.91,135.86,22.1777]
["bitfinex","SOLUSD",1718807641808,20.0,135.94,135.86,22.1777]
["bitfinex","SOLUSD",1718807641975,7.3565,135.94,135.86,22.1777]
["bitfinex","SOLUSD",1718807642375,20.17,135.95,135.86,22.1777]
["bitfinex","SOLUSD",1718807642376,7.3567,135.93,135.86,22.1777]
["bitfinex","SOLUSD",1718807642587,20.17,135.95,135.86,22.1777]
["bitfinex","SOLUSD",1718807642588,27.5261,135.95,135.86,22.1777]
["bitfinex","SOLUSD",1718807642789,7.3567,135.93,135.86,22.1777]
["bitfinex","SOLUSD",1718807643093,7.3567,135.93,135.74,29.486004]
["bitfinex","SOLUSD",1718807643094,0.17,135.85,135.81,6.1557]
["bitfinex","SOLUSD",1718807643288,0.17,135.89,135.82,16.5764]
["bitfinex","SOLUSD",1718807643483,0.17,135.86,135.82,16.5764]
["bitfinex","SOLUSD",1718807643684,7.3616,135.84,135.81,6.1557]
["bitfinex","SOLUSD",1718807643895,20.68,135.86,135.81,6.1557]
["bitfinex","SOLUSD",1718807643896,0.68,135.86,135.81,6.1557]
["bitfinex","SOLUSD",1718807644093,20.68,135.86,135.81,6.1557]
["bitfinex","SOLUSD",1718807644293,0.68,135.86,135.81,6.1557]
["bitfinex","SOLUSD",1718807644488,0.17,135.84,135.81,6.1557]
["bitfinex","SOLUSD",1718807644679,0.34,135.84,135.81,6.1557]
["bitfinex","SOLUSD",1718807644877,20.0,135.9,135.81,6.1557]
["bitfinex","SOLUSD",1718807645104,7.3608,135.86,135.81,6.1557]
["bitfinex","SOLUSD",1718807645289,7.3599,135.88,135.81,6.1557]
["bitfinex","SOLUSD",1718807645484,7.3604,135.87,135.81,6.1557]
["bitfinex","SOLUSD",1718807645682,7.3606,135.86,135.81,6.1557]
["bitfinex","SOLUSD",1718807646101,0.17,135.83,135.81,6.1557]
["bitfinex","SOLUSD",1718807646325,0.34,135.83,135.79,16.5764]
["bitfinex","SOLUSD",1718807646505,0.17,135.82,135.79,16.5764]
["bitfinex","SOLUSD",1718807646682,0.51,135.82,135.79,16.5764]
["bitfinex","SOLUSD",1718807648092,7.8729,135.82,135.79,16.5764]
["bitfinex","SOLUSD",1718807648287,0.17,135.83,135.79,16.5764]
["bitfinex","SOLUSD",1718807648493,0.34,135.83,135.79,16.5764]
["bitfinex","SOLUSD",1718807648699,0.68,135.83,135.79,16.5764]
["bitfinex","SOLUSD",1718807649192,0.17,135.83,135.79,16.5764]
["bitfinex","SOLUSD",1718807649695,0.17,135.85,135.79,16.5764]
["bitfinex","SOLUSD",1718807649895,7.7011,135.85,135.79,16.5764]
["bitfinex","SOLUSD",1718807650095,0.34,135.85,135.79,16.5764]
["bitfinex","SOLUSD",1718807650293,7.66581514,135.87,135.79,16.5764]
["bitfinex","SOLUSD",1718807650686,33.497,135.95,135.79,16.5764]
["bitfinex","SOLUSD",1718807650687,76.8744,135.94,135.79,16.5764]
["bitfinex","SOLUSD",1718807650886,18.3945,135.91,135.79,16.5764]
["bitfinex","SOLUSD",1718807651290,7.3597,135.88,135.79,16.5764]
["bitfinex","SOLUSD",1718807651598,7.3583,135.9,135.79,16.5764]
["bitfinex","SOLUSD",1718807652307,7.3591,135.89,135.79,16.5764]
["bitfinex","SOLUSD",1718807652615,7.3594,135.88,135.79,16.5764]
["bitfinex","SOLUSD",1718807652785,0.68,135.87,135.79,16.5764]
["bitfinex","SOLUSD",1718807653412,7.3608,135.86,135.79,16.5764]
["bitfinex","SOLUSD",1718807653710,7.5317,135.84,135.79,16.5764]
["bitfinex","SOLUSD",1718807653913,0.17,135.82,135.79,16.5764]
["bitfinex","SOLUSD",1718807654089,0.51,135.82,135.79,16.5764]
["bitfinex","SOLUSD",1718807655203,0.34,135.82,135.79,16.5764]
["bitfinex","SOLUSD",1718807655408,0.34,135.83,135.79,16.5764]
["bitfinex","SOLUSD",1718807655599,0.34,135.82,135.79,16.5764]
["bitfinex","SOLUSD",1718807656190,0.34,135.83,135.79,16.5764]
["bitfinex","SOLUSD",1718807656396,0.34,135.82,135.79,16.5764]
["bitfinex","SOLUSD",1718807657606,0.34,135.83,135.79,16.5764]
["bitfinex","SOLUSD",1718807657913,0.17,135.83,135.79,16.5764]
["bitfinex","SOLUSD",1718807658092,0.51,135.83,135.79,16.5764]
["bitfinex","SOLUSD",1718807659008,0.17,135.84,135.79,16.5764]
["bitfinex","SOLUSD",1718807659314,7.5319,135.84,135.79,16.5764]
["bitfinex","SOLUSD",1718807659611,0.51,135.83,135.79,16.5764]
["bitfinex","SOLUSD",1718807660006,0.17,135.82,135.79,16.5764]
["bitfinex","SOLUSD",1718807660209,0.17,135.81,135.79,16.5764]
["bitfinex","SOLUSD",1718807660393,0.51,135.81,135.79,16.5764]
["bitfinex","SOLUSD",1718807660593,0.17,135.81,135.79,16.5764]
["bitfinex","SOLUSD",1718807660792,0.34,135.82,135.79,16.5764]
["bitfinex","SOLUSD",1718807660993,0.34,135.81,135.79,16.5764]
["bitfinex","SOLUSD",1718807661690,34.975,135.88,135.79,16.5764]
["bitfinex","SOLUSD",1718807661894,20.0,135.87,135.79,16.5764]
["bitfinex","SOLUSD",1718807662110,7.3618,135.84,135.79,16.5764]
["bitfinex","SOLUSD",1718807662292,20.0,135.87,135.79,16.5764]
["bitfinex","SOLUSD",1718807662293,7.3623,135.83,135.79,16.5764]
["bitfinex","SOLUSD",1718807662496,7.3618,135.84,135.79,16.5764]
["bitfinex","SOLUSD",1718807662695,38.4009,135.87,135.79,16.5764]
["bitfinex","SOLUSD",1718807662696,7.6629963,135.85,135.79,16.5764]
["bitfinex","SOLUSD",1718807662903,20.0,135.87,135.79,16.5764]
["bitfinex","SOLUSD",1718807663096,20.0,135.88,135.79,16.5764]
["bitfinex","SOLUSD",1718807663297,7.3611,135.85,135.79,16.5764]
["bitfinex","SOLUSD",1718807663496,7.66301352,135.88,135.79,16.5764]
["bitfinex","SOLUSD",1718807663840,7.3582,135.91,135.79,16.5764]
["bitfinex","SOLUSD",1718807664193,7.3582,135.91,135.8,6.3207]
["bitfinex","SOLUSD",1718807664525,7.3581,135.91,135.8,6.3207]
["bitfinex","SOLUSD",1718807665603,14.09483246,135.92,135.81,16.1304]
["bitfinex","SOLUSD",1718807665918,27.3578,135.91,135.81,16.1304]
["bitfinex","SOLUSD",1718807666717,0.17,135.9,135.81,16.1304]
["bitfinex","SOLUSD",1718807666912,0.51,135.9,135.81,16.1304]
["bitfinex","SOLUSD",1718807667319,27.3582,135.91,135.81,16.1304]
["bitfinex","SOLUSD",1718807667504,20.0,135.91,135.81,16.1304]
["bitfinex","SOLUSD",1718807667816,7.3585,135.9,135.81,16.1304]
["bitfinex","SOLUSD",1718807668520,0.34,135.89,135.81,16.1304]
["bitfinex","SOLUSD",1718807668727,0.68,135.89,135.81,16.1304]
["bitfinex","SOLUSD",1718807669734,7.3578,135.91,135.81,16.1304]
["bitfinex","SOLUSD",1718807670024,0.17,135.91,135.81,16.1304]
["bitfinex","SOLUSD",1718807670228,20.0,135.92,135.82,6.1604]
["bitfinex","SOLUSD",1718807670424,20.0,135.92,135.74,71.70069883]
["bitfinex","SOLUSD",1718807670425,7.66011154,135.93,135.84,22.7284]
["bitfinex","SOLUSD",1718807670600,6.73733246,135.96,135.84,22.7284]
["bitfinex","SOLUSD",1718807670799,7.3565,135.94,135.84,22.7284]
["bitfinex","SOLUSD",1718807671406,26.04033411,135.96,135.84,22.7284]
["bitfinex","SOLUSD",1718807671609,0.51,135.95,135.84,22.7284]
["bitfinex","SOLUSD",1718807671918,7.357,135.93,135.84,22.7284]
["bitfinex","SOLUSD",1718807672119,7.3561,135.95,135.84,22.7284]
["bitfinex","SOLUSD",1718807672307,7.3563,135.94,135.84,22.7284]
["bitfinex","SOLUSD",1718807672808,7.3557,135.95,135.84,22.7284]
["bitfinex","SOLUSD",1718807673005,7.3557,135.95,135.79,66.34]
["bitfinex","SOLUSD",1718807673228,7.65133411,135.96,135.86,15.8066]
["bitfinex","SOLUSD",1718807673426,15.00643411,135.96,135.86,15.8066]
["bitfinex","SOLUSD",1718807673607,0.17,135.95,135.86,15.8066]
["bitfinex","SOLUSD",1718807673807,0.34,135.95,135.86,15.8066]
["bitfinex","SOLUSD",1718807674303,7.65141541,135.98,135.87,6.5169]
["bitfinex","SOLUSD",1718807674509,15.00551541,135.98,135.88,15.8066]
["bitfinex","SOLUSD",1718807674819,7.65141541,135.98,135.88,15.8066]
["bitfinex","SOLUSD",1718807675017,15.00551541,135.98,135.88,15.8066]
["bitfinex","SOLUSD",1718807675214,7.65141541,135.98,135.89,6.4176]
["bitfinex","SOLUSD",1718807675431,7.3536,135.99,135.9,15.7304]
["bitfinex","SOLUSD",1718807675600,20.0,135.98,135.9,15.7304]
["bitfinex","SOLUSD",1718807675809,27.354,135.98,135.9,15.7304]
["bitfinex","SOLUSD",1718807676315,7.5246,135.97,135.9,15.7304]
["bitfinex","SOLUSD",1718807677027,0.17,135.97,135.9,15.7304]
["bitfinex","SOLUSD",1718807677240,0.51,135.97,135.9,15.7304]
["bitfinex","SOLUSD",1718807677721,7.8647,135.97,135.9,15.7304]
["bitfinex","SOLUSD",1718807678430,0.51,135.97,135.9,15.7304]
["bitfinex","SOLUSD",1718807678818,0.34,135.97,135.9,15.7304]
["bitfinex","SOLUSD",1718807679608,0.17,136.0,135.9,15.7304]
["bitfinex","SOLUSD",1718807679936,7.3535,135.99,135.91,6.051]
["bitfinex","SOLUSD",1718807680234,7.354,135.98,135.91,6.051]
["bitfinex","SOLUSD",1718807681409,0.68,136.0,135.91,6.051]
["bitfinex","SOLUSD",1718807681608,28.0333,136.0,135.91,6.051]
["bitfinex","SOLUSD",1718807681813,7.3534,135.99,135.91,6.051]
["bitfinex","SOLUSD",1718807682135,0.68,135.98,135.91,6.051]
["bitfinex","SOLUSD",1718807682814,7.6559445,136.02,135.92,15.7064]
["bitfinex","SOLUSD",1718807683214,25.11293246,136.05,135.92,15.7064]
["bitfinex","SOLUSD",1718807683531,7.3522,136.02,135.92,15.7064]
["bitfinex","SOLUSD",1718807683857,7.3526,136.01,135.92,15.7064]
["bitfinex","SOLUSD",1718807684006,7.522,136.02,135.92,15.7064]
["bitfinex","SOLUSD",1718807684205,7.692,136.02,135.92,15.7064]
["bitfinex","SOLUSD",1718807684406,0.34,136.02,135.92,15.7064]
["bitfinex","SOLUSD",1718807684606,27.6922,136.02,135.92,15.7064]
["bitfinex","SOLUSD",1718807684831,7.6924,136.01,135.92,15.7064]
["bitfinex","SOLUSD",1718807685429,20.0,136.02,135.92,15.7064]
["bitfinex","SOLUSD",1718807685622,27.3521,136.02,135.92,15.7064]
["bitfinex","SOLUSD",1718807685828,24.58,136.0,135.92,15.7064]
["bitfinex","SOLUSD",1718807686030,7.3538,135.99,135.92,15.7064]
["bitfinex","SOLUSD",1718807686735,0.17,135.98,135.92,15.7064]
["bitfinex","SOLUSD",1718807686915,0.68,135.98,135.92,15.7064]
["bitfinex","SOLUSD",1718807687517,31.9331,136.0,135.92,15.7064]
["bitfinex","SOLUSD",1718807687822,24.58,136.0,135.92,15.7064]
["bitfinex","SOLUSD",1718807688013,0.34,135.99,135.92,15.7064]
["bitfinex","SOLUSD",1718807688227,0.51,135.99,135.92,15.7064]
["bitfinex","SOLUSD",1718807689137,24.58,136.0,135.92,15.7064]
["bitfinex","SOLUSD",1718807689637,0.17,136.0,135.92,15.7064]
["bitfinex","SOLUSD",1718807689939,0.34,136.0,135.92,15.7064]
["bitfinex","SOLUSD",1718807690137,7.353,136.0,135.92,15.7064]
["bitfinex","SOLUSD",1718807690637,44.58,136.02,135.92,15.7064]
["bitfinex","SOLUSD",1718807690638,7.3536,135.99,135.92,15.7064]
["bitfinex","SOLUSD",1718807691230,0.17,135.98,135.92,15.7064]
["bitfinex","SOLUSD",1718807691431,0.68,135.98,135.92,15.7064]
["bitfinex","SOLUSD",1718807691840,0.34,135.98,135.92,15.7064]
["bitfinex","SOLUSD",1718807692025,0.17,135.99,135.92,15.7064]
["bitfinex","SOLUSD",1718807692334,7.353,136.0,135.92,15.7064]
["bitfinex","SOLUSD",1718807692538,8.0325,136.01,135.92,15.7064]
["bitfinex","SOLUSD",1718807692731,20.0,136.0,135.92,15.7064]
["bitfinex","SOLUSD",1718807693736,24.8963,136.07,135.94,16.1548]
["bitfinex","SOLUSD",1718807693940,7.3494,136.07,135.96,16.1548]
["bitfinex","SOLUSD",1718807694125,7.3492,136.07,135.97,1.19141983]
["bitfinex","SOLUSD",1718807694536,24.58,136.08,135.98,22.2145]
["bitfinex","SOLUSD",1718807694726,7.65222849,136.09,136.0,16.1548]
["bitfinex","SOLUSD",1718807694920,15.00042849,136.09,136.01,1.19124646]
["bitfinex","SOLUSD",1718807695237,7.65222849,136.09,136.01,1.19124646]
["bitfinex","SOLUSD",1718807695427,20.0,136.08,136.01,1.19124646]
["bitfinex","SOLUSD",1718807695816,7.65405759,136.11,136.02,6.632]
["bitfinex","SOLUSD",1718807696021,20.0,136.1,136.03,1.19107131]
["bitfinex","SOLUSD",1718807696218,7.3481,136.09,136.02,6.632]
["bitfinex","SOLUSD",1718807696429,7.3481,136.09,136.03,15.3381]
["bitfinex","SOLUSD",1718807696720,7.3477,136.1,136.03,15.3381]
["bitfinex","SOLUSD",1718807697021,20.0,136.09,136.03,15.3381]
["bitfinex","SOLUSD",1718807697534,7.3486,136.08,136.03,15.3381]
["bitfinex","SOLUSD",1718807698350,7.3503,136.05,136.03,15.3381]
["bitfinex","SOLUSD",1718807698533,7.6892,136.07,136.03,15.3381]
["bitfinex","SOLUSD",1718807698719,0.34,136.06,136.03,15.3381]
["bitfinex","SOLUSD",1718807699139,7.6892,136.07,136.03,15.3381]
["bitfinex","SOLUSD",1718807699140,20.0,136.09,136.03,15.3381]
["bitfinex","SOLUSD",1718807699343,0.34,136.1,136.03,15.3381]
["bitfinex","SOLUSD",1718807699556,7.6883,136.09,136.03,15.3381]
["bitfinex","SOLUSD",1718807699723,7.3479,136.1,136.03,15.3381]
["bitfinex","SOLUSD",1718807700218,32.23405759,136.11,136.03,15.3381]
["bitfinex","SOLUSD",1718807700219,15.00125759,136.11,136.03,15.3381]
["bitfinex","SOLUSD",1718807700417,20.0,136.1,136.03,15.3381]
["bitfinex","SOLUSD",1718807700631,6.73733246,136.12,136.03,15.3381]
["bitfinex","SOLUSD",1718807700632,14.08383246,136.12,136.03,15.3381]
["bitfinex","SOLUSD",1718807700839,24.58,136.13,136.03,15.3381]
["bitfinex","SOLUSD",1718807700840,31.9259,136.13,136.03,15.3381]
["bitfinex","SOLUSD",1718807701039,31.926,136.13,136.03,15.3381]
["bitfinex","SOLUSD",1718807701226,7.64787806,136.14,136.03,15.3381]
["bitfinex","SOLUSD",1718807701227,7.347,136.11,136.03,15.3381]
["bitfinex","SOLUSD",1718807701424,7.64787806,136.14,136.03,15.3381]
["bitfinex","SOLUSD",1718807701853,7.3465,136.12,136.03,15.3381]
["bitfinex","SOLUSD",1718807702347,7.3461,136.13,136.03,15.3381]
["bitfinex","SOLUSD",1718807702721,14.99347806,136.14,136.03,15.3381]
["bitfinex","SOLUSD",1718807702928,20.0,136.13,136.03,15.3381]
["bitfinex","SOLUSD",1718807703341,27.3461,136.13,136.03,15.3381]
["bitfinex","SOLUSD",1718807703559,7.3465,136.12,136.03,15.3381]
["bitfinex","SOLUSD",1718807703922,0.17,136.12,136.03,15.3381]
["bitfinex","SOLUSD",1718807704151,7.8565,136.12,136.03,15.3381]
["bitfinex","SOLUSD",1718807704445,0.51,136.12,136.03,15.3381]
["bitfinex","SOLUSD",1718807704750,7.64787806,136.14,136.06,16.0414]
["bitfinex","SOLUSD",1718807704923,7.3439,136.17,136.06,16.0414]
["bitfinex","SOLUSD",1718807704924,12.85640118,136.19,136.08,16.0414]
["bitfinex","SOLUSD",1718807705136,12.85640118,136.19,136.09,6.0829]
["bitfinex","SOLUSD",1718807705137,7.64926895,136.18,136.09,6.0829]
["bitfinex","SOLUSD",1718807705365,14.99276895,136.18,136.09,6.0829]
["bitfinex","SOLUSD",1718807705564,50.13431046,136.22,136.09,6.0829]
["bitfinex","SOLUSD",1718807705565,7.3441,136.17,136.09,6.0829]
["bitfinex","SOLUSD",1718807705849,31.78051046,136.22,136.09,6.0829]
["bitfinex","SOLUSD",1718807705850,7.64900552,136.21,136.1,15.1124]
["bitfinex","SOLUSD",1718807706045,6.73733246,136.22,136.1,15.1124]
["bitfinex","SOLUSD",1718807706254,7.3417,136.21,136.1,15.1124]
["bitfinex","SOLUSD",1718807706427,6.73733246,136.22,136.1,15.1124]
["bitfinex","SOLUSD",1718807706936,6.73733246,136.22,136.11,6.4169]
["bitfinex","SOLUSD",1718807707245,264.55105857,136.23,136.12,15.1124]
["bitfinex","SOLUSD",1718807707430,7.65105857,136.23,136.12,15.1124]
["bitfinex","SOLUSD",1718807707631,7.3425,136.2,136.12,15.1124]
["bitfinex","SOLUSD",1718807707839,7.3418,136.21,136.12,15.1124]
["bitfinex","SOLUSD",1718807708143,14.99185857,136.23,136.12,15.1124]
["bitfinex","SOLUSD",1718807708327,20.0,136.22,136.12,15.1124]
["bitfinex","SOLUSD",1718807708531,27.3411,136.22,136.12,15.1124]
["bitfinex","SOLUSD",1718807709063,14.99155857,136.23,136.13,0.17]
["bitfinex","SOLUSD",1718807709233,7.65105857,136.23,136.14,22.1748]
["bitfinex","SOLUSD",1718807709423,303.8745,136.29,136.15,0.17]
["bitfinex","SOLUSD",1718807709424,7.3394,136.25,136.15,0.17]
["bitfinex","SOLUSD",1718807709669,7.3394,136.25,136.14,22.1748]
["bitfinex","SOLUSD",1718807709846,7.64488315,136.26,136.16,15.831]
["bitfinex","SOLUSD",1718807710155,7.3385,136.27,136.17,6.3438]
["bitfinex","SOLUSD",1718807711423,20.0,136.26,136.17,6.3438]
["bitfinex","SOLUSD",1718807712149,20.0,136.27,136.17,6.3438]
["bitfinex","SOLUSD",1718807712347,20.0,136.27,136.18,15.9171]
["bitfinex","SOLUSD",1718807712547,27.3378,136.28,136.18,15.9171]
["bitfinex","SOLUSD",1718807712748,14.98112175,136.3,136.19,6.024]
["bitfinex","SOLUSD",1718807712930,7.3362,136.31,136.2,15.9171]
["bitfinex","SOLUSD",1718807713257,7.64239237,136.33,136.23,15.9171]
["bitfinex","SOLUSD",1718807713637,7.3376,136.29,136.23,15.9171]
["bitfinex","SOLUSD",1718807713952,7.64239237,136.33,136.23,15.9171]
["bitfinex","SOLUSD",1718807713953,7.3379,136.28,136.23,15.9171]
["bitfinex","SOLUSD",1718807714150,7.3374,136.29,136.23,15.9171]
["bitfinex","SOLUSD",1718807714357,18.3404,136.32,136.23,15.9171]
["bitfinex","SOLUSD",1718807714655,0.17,136.3,136.23,15.9171]
["bitfinex","SOLUSD",1718807714845,0.17,136.28,136.23,15.9171]
["bitfinex","SOLUSD",1718807715355,7.64239237,136.33,136.23,15.9171]
["bitfinex","SOLUSD",1718807715356,27.3359,136.32,136.23,15.9171]
["bitfinex","SOLUSD",1718807716148,7.64239237,136.33,136.24,6.4681]
["bitfinex","SOLUSD",1718807716330,18.332,136.38,136.25,0.34]
["bitfinex","SOLUSD",1718807716331,7.3328,136.38,136.25,0.34]
["bitfinex","SOLUSD",1718807716529,13.0516683,136.39,136.26,15.421]
["bitfinex","SOLUSD",1718807716747,7.3342,136.35,136.26,15.421]
["bitfinex","SOLUSD",1718807717236,18.3336,136.37,136.26,15.421]
["bitfinex","SOLUSD",1718807717237,7.3346,136.34,136.26,15.421]
["bitfinex","SOLUSD",1718807717437,0.34,136.33,136.26,15.421]
["bitfinex","SOLUSD",1718807717736,0.51,136.32,136.26,15.421]
["bitfinex","SOLUSD",1718807717945,0.34,136.31,136.26,15.421]
["bitfinex","SOLUSD",1718807718949,0.17,136.29,136.26,15.421]
["bitfinex","SOLUSD",1718807719150,0.17,136.31,136.26,15.421]
["bitfinex","SOLUSD",1718807719351,0.34,136.31,136.26,15.421]
["bitfinex","SOLUSD",1718807719551,0.17,136.29,136.26,15.421]
["bitfinex","SOLUSD",1718807719856,0.34,136.29,136.26,15.421]
["bitfinex","SOLUSD",1718807720031,0.17,136.27,136.26,15.421]
["bitfinex","SOLUSD",1718807720234,0.34,136.28,136.26,15.421]
["bitfinex","SOLUSD",1718807720462,0.17,136.29,136.26,15.421]
["bitfinex","SOLUSD",1718807720638,0.51,136.29,136.26,15.421]
["bitfinex","SOLUSD",1718807721153,0.17,136.28,136.26,15.421]
["bitfinex","SOLUSD",1718807721337,0.34,136.28,136.26,15.421]
["bitfinex","SOLUSD",1718807721532,0.51,136.27,136.26,15.421]
["bitfinex","SOLUSD",1718807721744,7.34,136.24,136.22,16.2094]
["bitfinex","SOLUSD",1718807722043,0.68,136.23,136.18,16.2094]
["bitfinex","SOLUSD",1718807722230,7.6806,136.23,136.18,16.2094]
["bitfinex","SOLUSD",1718807722438,0.17,136.21,136.18,16.2094]
["bitfinex","SOLUSD",1718807722740,0.17,136.23,136.18,16.2094]
["bitfinex","SOLUSD",1718807724541,0.17,136.22,136.18,16.2094]
["bitfinex","SOLUSD",1718807724747,7.8511,136.22,136.17,6.239]
["bitfinex","SOLUSD",1718807725053,0.17,136.2,136.14,15.4814]
["bitfinex","SOLUSD",1718807725265,20.34,136.21,136.14,15.4814]
["bitfinex","SOLUSD",1718807725442,0.34,136.2,136.14,15.4814]
["bitfinex","SOLUSD",1718807725755,0.51,136.19,136.14,15.4814]
["bitfinex","SOLUSD",1718807725973,0.51,136.18,136.14,15.4814]
["bitfinex","SOLUSD",1718807726253,0.34,136.18,136.14,15.4814]
["bitfinex","SOLUSD",1718807727037,7.6519496,136.23,136.14,15.4814]
["bitfinex","SOLUSD",1718807727340,7.3389,136.26,136.14,15.4814]
["bitfinex","SOLUSD",1718807727661,20.0,136.24,136.14,15.4814]
["bitfinex","SOLUSD",1718807728056,5.3781145,136.29,136.17,15.6578]
["bitfinex","SOLUSD",1718807728255,7.3384,136.27,136.17,15.6578]
["bitfinex","SOLUSD",1718807728444,27.3382,136.28,136.17,15.6578]
["bitfinex","SOLUSD",1718807728759,20.0,136.28,136.17,15.6578]
["bitfinex","SOLUSD",1718807728962,7.64764812,136.3,136.17,15.6578]
["bitfinex","SOLUSD",1718807729666,0.17,136.19,136.17,15.6578]
["bitfinex","SOLUSD",1718807729964,0.68,136.19,136.17,15.6578]
["bitfinex","SOLUSD",1718807730170,0.51,136.19,136.17,15.6578]
["bitfinex","SOLUSD",1718807730333,0.34,136.19,136.17,15.6578]
["bitfinex","SOLUSD",1718807730536,0.34,136.19,136.05,72.86]
["bitfinex","SOLUSD",1718807730537,0.17,136.18,136.13,22.319]
["bitfinex","SOLUSD",1718807730847,0.17,136.18,136.1,22.319]
["bitfinex","SOLUSD",1718807730848,0.17,136.17,136.1,22.319]
["bitfinex","SOLUSD",1718807731055,0.34,136.17,136.1,22.319]
["bitfinex","SOLUSD",1718807731347,7.3443,136.16,136.1,22.319]
["bitfinex","SOLUSD",1718807731555,0.51,136.15,136.1,22.319]
["bitfinex","SOLUSD",1718807731736,0.17,136.14,136.1,22.319]
["bitfinex","SOLUSD",1718807731939,0.17,136.15,136.1,22.319]
["bitfinex","SOLUSD",1718807732132,0.34,136.16,136.1,22.319]
["bitfinex","SOLUSD",1718807732762,0.34,136.17,136.1,22.319]
["bitfinex","SOLUSD",1718807733370,0.17,136.15,136.1,22.319]
["bitfinex","SOLUSD",1718807733583,0.34,136.15,136.1,22.319]
["bitfinex","SOLUSD",1718807734083,20.34,136.16,136.1,22.319]
["bitfinex","SOLUSD",1718807734241,0.34,136.16,136.1,22.319]
["bitfinex","SOLUSD",1718807734637,0.17,136.17,136.1,22.319]
["bitfinex","SOLUSD",1718807734970,7.3414,136.22,136.1,22.319]
["bitfinex","SOLUSD",1718807735171,27.3419,136.21,136.1,22.319]
["bitfinex","SOLUSD",1718807735351,7.3424,136.2,136.1,22.319]
["bitfinex","SOLUSD",1718807735751,7.3427,136.19,136.1,22.319]
["bitfinex","SOLUSD",1718807735964,7.3423,136.2,136.1,22.319]
["bitfinex","SOLUSD",1718807736569,0.17,136.18,136.1,22.319]
["bitfinex","SOLUSD",1718807736758,7.5134,136.18,136.1,22.319]
["bitfinex","SOLUSD",1718807737070,0.17,136.16,136.1,22.319]
["bitfinex","SOLUSD",1718807737560,20.17,136.16,136.1,22.319]
["bitfinex","SOLUSD",1718807737870,0.17,136.16,136.1,22.319]
["bitfinex","SOLUSD",1718807738046,0.17,136.18,136.1,22.319]
["bitfinex","SOLUSD",1718807738949,7.3417,136.21,136.1,22.319]
["bitfinex","SOLUSD",1718807739148,7.65500246,136.22,136.1,22.319]
["bitfinex","SOLUSD",1718807739466,7.3412,136.22,136.1,22.319]
["bitfinex","SOLUSD",1718807739968,27.3401,136.24,136.11,0.34]
["bitfinex","SOLUSD",1718807740975,7.3406,136.23,136.11,0.34]
["bitfinex","SOLUSD",1718807741269,20.0,136.24,136.13,0.17]
["bitfinex","SOLUSD",1718807741448,7.65069611,136.25,136.13,0.17]
["bitfinex","SOLUSD",1718807741449,7.65069611,136.25,136.14,23.0574]
["bitfinex","SOLUSD",1718807741642,256.9,136.27,136.14,23.0574]
["bitfinex","SOLUSD",1718807741643,264.2385,136.27,136.14,23.0574]
["bitfinex","SOLUSD",1718807741843,264.2385,136.27,136.15,20.51]
["bitfinex","SOLUSD",1718807742065,264.2385,136.27,136.17,21.6948]
["bitfinex","SOLUSD",1718807742066,256.9,136.27,136.17,21.6948]
["bitfinex","SOLUSD",1718807742260,7.3378,136.28,136.17,21.6948]
["bitfinex","SOLUSD",1718807742448,7.3374,136.29,136.17,21.6948]
["bitfinex","SOLUSD",1718807742642,7.3378,136.28,136.17,21.6948]
["bitfinex","SOLUSD",1718807743263,7.3374,136.29,136.17,21.6948]
["bitfinex","SOLUSD",1718807743473,20.0,136.28,136.17,21.6948]
["bitfinex","SOLUSD",1718807743642,27.3379,136.28,136.17,21.6948]
["bitfinex","SOLUSD",1718807743844,7.3383,136.27,136.17,21.6948]
["bitfinex","SOLUSD",1718807744049,27.338,136.28,136.17,21.6948]
["bitfinex","SOLUSD",1718807744259,20.0,136.28,136.17,21.6948]
["bitfinex","SOLUSD",1718807744473,0.17,136.27,136.17,21.6948]
["bitfinex","SOLUSD",1718807744770,7.3372,136.29,136.18,0.51]
["bitfinex","SOLUSD",1718807744771,20.0,136.28,136.18,0.51]
["bitfinex","SOLUSD",1718807744968,20.0,136.28,136.17,21.6948]
["bitfinex","SOLUSD",1718807745154,20.0,136.28,136.17,65.9248]
["bitfinex","SOLUSD",1718807745365,20.0,136.28,136.17,21.6948]
["bitfinex","SOLUSD",1718807745658,20.0,136.28,136.18,0.51]
["bitfinex","SOLUSD",1718807745860,27.3375,136.29,136.18,0.51]
["bitfinex","SOLUSD",1718807746054,20.0,136.29,136.19,0.17]
["bitfinex","SOLUSD",1718807746250,7.3367,136.3,136.19,0.17]
["bitfinex","SOLUSD",1718807746464,20.0,136.29,136.19,0.17]
["bitfinex","SOLUSD",1718807746665,20.0,136.29,136.18,20.0]
["bitfinex","SOLUSD",1718807746849,0.17,136.28,136.17,21.6948]
["bitfinex","SOLUSD",1718807747051,0.51,136.28,136.17,21.6948]
["bitfinex","SOLUSD",1718807747453,7.8481,136.28,136.17,21.6948]
["bitfinex","SOLUSD",1718807747869,0.17,136.26,136.17,21.6948]
["bitfinex","SOLUSD",1718807748067,0.51,136.26,136.17,21.6948]
["bitfinex","SOLUSD",1718807748248,20.17,136.27,136.17,21.6948]
["bitfinex","SOLUSD",1718807748451,7.8492,136.26,136.17,21.6948]
["bitfinex","SOLUSD",1718807748655,0.51,136.26,136.17,21.6948]
["bitfinex","SOLUSD",1718807748881,0.17,136.25,136.17,21.6948]
["bitfinex","SOLUSD",1718807749050,0.51,136.26,136.17,21.6948]
["bitfinex","SOLUSD",1718807749252,0.17,136.26,136.17,21.6948]
["bitfinex","SOLUSD",1718807750664,20.17,136.26,136.17,21.6948]
["bitfinex","SOLUSD",1718807750969,0.51,136.25,136.17,21.6948]
["bitfinex","SOLUSD",1718807751178,0.17,136.25,136.17,21.6948]
["bitfinex","SOLUSD",1718807751362,0.17,136.26,136.17,21.6948]
["bitfinex","SOLUSD",1718807751563,8.0187,136.27,136.17,21.6948]
["bitfinex","SOLUSD",1718807751764,0.17,136.25,136.17,21.6948]
["bitfinex","SOLUSD",1718807752070,0.51,136.25,136.17,21.6948]
["bitfinex","SOLUSD",1718807752267,20.0,136.26,136.17,21.6948]
["bitfinex","SOLUSD",1718807752451,0.17,136.26,136.17,21.6948]
["bitfinex","SOLUSD",1718807752653,0.34,136.26,136.17,21.6948]
["bitfinex","SOLUSD",1718807753072,0.17,136.24,136.17,21.6948]
["bitfinex","SOLUSD",1718807753271,0.34,136.25,136.17,21.6948]
["bitfinex","SOLUSD",1718807753574,0.17,136.25,136.17,21.6948]
["bitfinex","SOLUSD",1718807754062,0.34,136.25,136.17,21.6948]
["bitfinex","SOLUSD",1718807754261,0.17,136.26,136.17,21.6948]
["bitfinex","SOLUSD",1718807754576,0.68,136.27,136.17,21.6948]
["bitfinex","SOLUSD",1718807755650,0.17,136.27,136.18,15.5298]
["bitfinex","SOLUSD",1718807755856,0.17,136.28,136.2,15.0375]
["bitfinex","SOLUSD",1718807756059,20.0,136.3,136.2,15.0375]
["bitfinex","SOLUSD",1718807756372,7.3363,136.31,136.2,15.0375]
["bitfinex","SOLUSD",1718807756773,7.3361,136.32,136.2,15.0375]
["bitfinex","SOLUSD",1718807756980,7.3365,136.31,136.2,15.0375]
["bitfinex","SOLUSD",1718807757161,275.238,136.33,136.2,15.0375]
["bitfinex","SOLUSD",1718807757361,20.0,136.32,136.2,15.0375]
["bitfinex","SOLUSD",1718807757569,7.3369,136.3,136.2,15.0375]
["bitfinex","SOLUSD",1718807757771,20.34,136.29,136.2,15.0375]
["bitfinex","SOLUSD",1718807757958,0.17,136.28,136.2,15.0375]
["bitfinex","SOLUSD",1718807758572,0.34,136.28,136.2,15.0375]
["bitfinex","SOLUSD",1718807758779,0.17,136.26,136.2,15.0375]
["bitfinex","SOLUSD",1718807758973,0.34,136.26,136.2,15.0375]
["bitfinex","SOLUSD",1718807759177,0.17,136.25,136.2,15.0375]
["bitfinex","SOLUSD",1718807759383,0.17,136.26,136.2,15.0375]
["bitfinex","SOLUSD",1718807759677,0.34,136.26,136.2,15.0375]
["bitfinex","SOLUSD",1718807760460,0.17,136.24,136.2,15.0375]
["bitfinex","SOLUSD",1718807760873,0.34,136.25,136.2,15.0375]
["bitfinex","SOLUSD",1718807761081,0.34,136.26,136.2,15.0375]
["bitfinex","SOLUSD",1718807761462,7.3361,136.32,136.2,15.0375]
["bitfinex","SOLUSD",1718807761667,20.0,136.31,136.22,16.1259]
["bitfinex","SOLUSD",1718807761983,6.6052,136.37,136.24,15.8456]
["bitfinex","SOLUSD",1718807762281,7.3338,136.36,136.24,15.8456]
["bitfinex","SOLUSD",1718807762582,18.3336,136.37,136.24,15.8456]
["bitfinex","SOLUSD",1718807762787,23.8131173,136.39,136.24,15.8456]
["bitfinex","SOLUSD",1718807762982,18.3299,136.39,136.24,15.8456]
["bitfinex","SOLUSD",1718807763183,7.3342,136.35,136.24,15.8456]
["bitfinex","SOLUSD",1718807763483,18.333,136.37,136.24,15.8456]
["bitfinex","SOLUSD",1718807763668,7.3351,136.33,136.24,15.8456]
["bitfinex","SOLUSD",1718807764060,20.0,136.36,136.24,15.8456]
["bitfinex","SOLUSD",1718807764262,7.3346,136.34,136.24,15.8456]
["bitfinex","SOLUSD",1718807764595,20.0,136.36,136.24,15.8456]
["bitfinex","SOLUSD",1718807764596,0.17,136.32,136.24,15.8456]
["bitfinex","SOLUSD",1718807764773,0.17,136.29,136.24,15.8456]
["bitfinex","SOLUSD",1718807765090,20.0,136.34,136.24,15.8456]
["bitfinex","SOLUSD",1718807765384,0.17,136.33,136.24,15.8456]
["bitfinex","SOLUSD",1718807765692,20.68,136.33,136.24,15.8456]
["bitfinex","SOLUSD",1718807766282,19.0181,136.33,136.24,15.8456]
["bitfinex","SOLUSD",1718807766488,0.17,136.3,136.24,15.8456]
["bitfinex","SOLUSD",1718807766979,0.34,136.3,136.24,15.8456]
["bitfinex","SOLUSD",1718807767866,18.3312,136.38,136.24,15.8456]
["bitfinex","SOLUSD",1718807768064,0.34,136.36,136.24,15.8456]
["bitfinex","SOLUSD",1718807768373,7.3344,136.35,136.24,15.8456]
["bitfinex","SOLUSD",1718807768574,20.0,136.34,136.24,15.8456]
["bitfinex","SOLUSD",1718807768768,27.3346,136.34,136.24,15.8456]
["bitfinex","SOLUSD",1718807769169,7.3339,136.36,136.24,15.8456]
["bitfinex","SOLUSD",1718807769369,27.3341,136.35,136.25,6.0424]
["bitfinex","SOLUSD",1718807769608,7.3356,136.32,136.25,6.0424]
["bitfinex","SOLUSD",1718807769797,20.0,136.35,136.25,6.0424]
["bitfinex","SOLUSD",1718807769798,38.3365,136.35,136.25,6.0424]
["bitfinex","SOLUSD",1718807769975,7.3359,136.32,136.25,6.0424]
["bitfinex","SOLUSD",1718807770379,7.507,136.3,136.25,6.0424]
["bitfinex","SOLUSD",1718807770685,0.17,136.28,136.25,6.0424]
["bitfinex","SOLUSD",1718807770889,0.34,136.31,136.25,6.0424]
["bitfinex","SOLUSD",1718807771392,20.34,136.32,136.25,6.0424]
["bitfinex","SOLUSD",1718807771689,7.3338,136.36,136.25,6.0424]
["bitfinex","SOLUSD",1718807771876,20.34,136.35,136.25,6.0424]
["bitfinex","SOLUSD",1718807772262,20.17,136.35,136.25,6.0424]
["bitfinex","SOLUSD",1718807772881,20.0,136.35,136.25,6.0424]
["bitfinex","SOLUSD",1718807773386,27.334,136.35,136.25,6.0424]
["bitfinex","SOLUSD",1718807773590,20.0,136.35,136.25,6.0424]
["bitfinex","SOLUSD",1718807773999,20.0,136.36,136.25,6.0424]
["bitfinex","SOLUSD",1718807774205,7.3333,136.37,136.27,15.7547]
["bitfinex","SOLUSD",1718807774378,20.0,136.36,136.27,15.7547]
["bitfinex","SOLUSD",1718807774781,9.74517247,136.39,136.28,6.3231]
["bitfinex","SOLUSD",1718807775001,2.10194846,136.39,136.29,15.5591]
["bitfinex","SOLUSD",1718807775296,22.10194846,136.39,136.29,15.5591]
["bitfinex","SOLUSD",1718807775597,7.3325,136.38,136.29,15.5591]
["bitfinex","SOLUSD",1718807775770,2.10194846,136.39,136.29,15.5591]
["bitfinex","SOLUSD",1718807775771,9.43404846,136.39,136.29,15.5591]
["bitfinex","SOLUSD",1718807775973,20.0,136.38,136.29,15.5591]
["bitfinex","SOLUSD",1718807776170,2.10194846,136.39,136.3,22.572]
["bitfinex","SOLUSD",1718807776482,2.10194846,136.39,136.31,16.1566]
["bitfinex","SOLUSD",1718807777073,20.0,136.4,136.31,16.1566]
["bitfinex","SOLUSD",1718807777498,0.34,136.39,136.31,16.1566]
["bitfinex","SOLUSD",1718807777792,0.68,136.39,136.31,16.1566]
["bitfinex","SOLUSD",1718807780403,8.0121,136.39,136.31,16.1566]
["bitfinex","SOLUSD",1718807780778,0.68,136.39,136.31,16.1566]
["bitfinex","SOLUSD",1718807781472,0.17,136.39,136.31,16.1566]
["bitfinex","SOLUSD",1718807781690,20.0,136.41,136.31,16.1566]
["bitfinex","SOLUSD",1718807781874,27.3303,136.42,136.31,16.1566]
["bitfinex","SOLUSD",1718807782078,20.0,136.42,136.31,16.1566]
["bitfinex","SOLUSD",1718807782294,20.0,136.42,136.32,6.1525]
["bitfinex","SOLUSD",1718807782791,27.3303,136.42,136.32,6.1525]
["bitfinex","SOLUSD",1718807782984,0.68,136.41,136.32,6.1525]
["bitfinex","SOLUSD",1718807783504,39.01895317,136.48,136.34,21.4452]
["bitfinex","SOLUSD",1718807783505,39.47845317,136.48,136.34,21.4452]
["bitfinex","SOLUSD",1718807783679,7.3305,136.42,136.34,21.4452]
["bitfinex","SOLUSD",1718807783993,21.16075317,136.48,136.34,15.2927]
["bitfinex","SOLUSD",1718807783994,17.7095,136.44,136.34,15.2927]
["bitfinex","SOLUSD",1718807784292,7.3326,136.38,136.34,15.2927]
["bitfinex","SOLUSD",1718807784494,18.3257,136.42,136.34,15.2927]
["bitfinex","SOLUSD",1718807784692,0.17,136.37,136.34,15.2927]
["bitfinex","SOLUSD",1718807784899,8.013,136.37,136.34,15.2927]
["bitfinex","SOLUSD",1718807785091,0.68,136.37,136.34,15.2927]
["bitfinex","SOLUSD",1718807785794,20.0,136.39,136.34,15.2927]
["bitfinex","SOLUSD",1718807786012,53.29110214,136.47,136.34,15.2927]
["bitfinex","SOLUSD",1718807786218,65.0,136.45,136.34,15.2927]
["bitfinex","SOLUSD",1718807786504,7.3303,136.42,136.34,15.2927]
["bitfinex","SOLUSD",1718807786694,20.0,136.41,136.34,15.2927]
["bitfinex","SOLUSD",1718807787284,0.51,136.4,136.34,15.2927]
["bitfinex","SOLUSD",1718807787606,0.17,136.4,136.34,15.2927]
["bitfinex","SOLUSD",1718807789694,0.17,136.39,136.34,15.2927]
["bitfinex","SOLUSD",1718807789905,0.34,136.39,136.34,15.2927]
["bitfinex","SOLUSD",1718807790102,0.17,136.37,136.34,15.2927]
["bitfinex","SOLUSD",1718807790291,0.34,136.37,136.34,15.2927]
["bitfinex","SOLUSD",1718807790494,0.17,136.35,136.34,15.2927]
["bitfinex","SOLUSD",1718807791113,0.17,136.4,136.34,15.2927]
["bitfinex","SOLUSD",1718807791290,0.17,136.37,136.34,15.2927]
["bitfinex","SOLUSD",1718807792488,0.17,136.38,136.34,15.2927]
["bitfinex","SOLUSD",1718807792791,20.0,136.39,136.34,15.2927]
["bitfinex","SOLUSD",1718807792992,20.0,136.41,136.34,15.2927]
["bitfinex","SOLUSD",1718807793199,13.12393643,136.46,136.34,15.2927]
["bitfinex","SOLUSD",1718807793701,7.3299,136.43,136.34,15.2927]
["bitfinex","SOLUSD",1718807794193,7.3304,136.42,136.34,15.2927]
["bitfinex","SOLUSD",1718807794396,18.3219,136.45,136.34,15.2927]
["bitfinex","SOLUSD",1718807794397,7.3299,136.43,136.34,15.2927]
["bitfinex","SOLUSD",1718807794598,0.17,136.43,136.34,15.2927]
["bitfinex","SOLUSD",1718807794792,0.68,136.43,136.34,15.2927]
["bitfinex","SOLUSD",1718807794992,0.51,136.43,136.34,15.2927]
["bitfinex","SOLUSD",1718807795416,20.51,136.43,136.34,15.2927]
["bitfinex","SOLUSD",1718807796307,0.17,136.42,136.34,15.2927]
["bitfinex","SOLUSD",1718807796508,0.17,136.41,136.34,15.2927]
["bitfinex","SOLUSD",1718807796818,0.51,136.41,136.34,15.2927]
["bitfinex","SOLUSD",1718807798501,7.332,136.39,136.34,15.2927]
["bitfinex","SOLUSD",1718807798702,0.17,136.37,136.34,15.2927]
["bitfinex","SOLUSD",1718807798912,7.673,136.37,136.34,15.2927]
["bitfinex","SOLUSD",1718807799204,0.17,136.35,136.34,15.2927]
["bitfinex","SOLUSD",1718807799395,0.34,136.35,136.34,15.2927]
["bitfinex","SOLUSD",1718807799594,0.68,136.35,136.34,15.2927]
["bitfinex","SOLUSD",1718807799789,0.68,136.35,136.32,6.1525]
["bitfinex","SOLUSD",1718807799995,0.34,136.34,136.32,6.1525]
["bitfinex","SOLUSD",1718807800313,0.17,136.33,136.32,6.1525]
["bitfinex","SOLUSD",1718807801509,0.17,136.33,136.3,15.6382]
["bitfinex","SOLUSD",1718807801710,0.34,136.33,136.3,15.6382]
["bitfinex","SOLUSD",1718807802209,0.17,136.31,136.3,15.6382]
["bitfinex","SOLUSD",1718807803216,0.17,136.34,136.3,15.6382]
["bitfinex","SOLUSD",1718807803385,0.51,136.34,136.3,15.6382]
["bitfinex","SOLUSD",1718807804116,20.0,136.37,136.3,15.6382]
["bitfinex","SOLUSD",1718807804290,20.0,136.38,136.3,15.6382]
["bitfinex","SOLUSD",1718807804699,27.332,136.39,136.3,15.6382]
["bitfinex","SOLUSD",1718807804897,20.0,136.39,136.3,15.6382]
["bitfinex","SOLUSD",1718807805299,20.0,136.4,136.3,15.6382]
["bitfinex","SOLUSD",1718807805499,20.0,136.42,136.3,15.6382]
["bitfinex","SOLUSD",1718807805718,27.3305,136.42,136.3,15.6382]
["bitfinex","SOLUSD",1718807806220,27.3303,136.42,136.3,15.6382]
["bitfinex","SOLUSD",1718807806418,27.3304,136.42,136.3,15.6382]
["bitfinex","SOLUSD",1718807806714,27.3304,136.42,136.31,6.0828]
["bitfinex","SOLUSD",1718807806911,27.3304,136.42,136.32,16.25]
["bitfinex","SOLUSD",1718807807221,7.3304,136.42,136.32,16.25]
["bitfinex","SOLUSD",1718807808337,20.0,136.41,136.32,16.25]
["bitfinex","SOLUSD",1718807808645,0.17,136.39,136.32,16.25]
["bitfinex","SOLUSD",1718807809013,20.0,136.42,136.32,16.25]
["bitfinex","SOLUSD",1718807809220,27.3303,136.42,136.32,16.25]
["bitfinex","SOLUSD",1718807809631,20.0,136.42,136.32,16.25]
["bitfinex","SOLUSD",1718807810214,0.17,136.41,136.32,16.25]
["bitfinex","SOLUSD",1718807810413,0.68,136.41,136.32,16.25]
["bitfinex","SOLUSD",1718807810936,0.68,136.41,136.33,22.84]
["bitfinex","SOLUSD",1718807812035,0.68,136.41,136.34,16.5292]
["bitfinex","SOLUSD",1718807812513,7.3278,136.47,136.36,16.5292]
["bitfinex","SOLUSD",1718807812716,7.3293,136.44,136.36,16.5292]
["bitfinex","SOLUSD",1718807813321,7.3289,136.45,136.36,16.5292]
["bitfinex","SOLUSD",1718807813529,7.3299,136.43,136.36,16.5292]
["bitfinex","SOLUSD",1718807813738,0.17,136.42,136.36,16.5292]
["bitfinex","SOLUSD",1718807814029,0.68,136.42,136.36,16.5292]
["bitfinex","SOLUSD",1718807815734,20.0,136.46,136.36,16.5292]
["bitfinex","SOLUSD",1718807815938,27.3284,136.46,136.36,16.5292]
["bitfinex","SOLUSD",1718807816113,20.0,136.46,136.36,16.5292]
["bitfinex","SOLUSD",1718807816839,27.3281,136.46,136.36,16.5292]
["bitfinex","SOLUSD",1718807817729,0.17,136.45,136.37,6.3853]
["bitfinex","SOLUSD",1718807817930,0.68,136.45,136.37,6.3853]
["bitfinex","SOLUSD",1718807818130,8.0087,136.45,136.37,6.3853]
["bitfinex","SOLUSD",1718807818738,0.17,136.41,136.37,6.3853]
["bitfinex","SOLUSD",1718807818921,0.68,136.41,136.37,6.3853]
["bitfinex","SOLUSD",1718807820537,0.68,136.41,136.36,16.5292]
["bitfinex","SOLUSD",1718807820538,7.3323,136.39,136.36,16.5292]
["bitfinex","SOLUSD",1718807820735,0.17,136.37,136.33,21.932]
["bitfinex","SOLUSD",1718807820914,0.34,136.37,136.33,21.932]
["bitfinex","SOLUSD",1718807821114,0.17,136.35,136.33,15.6878]
["bitfinex","SOLUSD",1718807821335,0.34,136.35,136.29,21.932]
["bitfinex","SOLUSD",1718807822435,0.17,136.33,136.29,15.6878]
["bitfinex","SOLUSD",1718807822621,0.17,136.33,136.24,2.938923]
["bitfinex","SOLUSD",1718807822622,0.34,136.33,136.25,6.2442]
["bitfinex","SOLUSD",1718807822812,0.17,136.31,136.25,6.2442]
["bitfinex","SOLUSD",1718807823016,0.17,136.29,136.25,6.2442]
["bitfinex","SOLUSD",1718807823816,0.34,136.3,136.25,6.2442]
["bitfinex","SOLUSD",1718807824134,0.17,136.34,136.25,6.2442]
["bitfinex","SOLUSD",1718807824333,20.0,136.35,136.25,6.2442]
["bitfinex","SOLUSD",1718807824535,7.3337,136.36,136.25,6.2442]
["bitfinex","SOLUSD",1718807824730,20.0,136.35,136.25,6.2442]
["bitfinex","SOLUSD",1718807825322,27.3336,136.36,136.25,6.2442]
["bitfinex","SOLUSD",1718807825650,0.68,136.35,136.25,6.2442]
["bitfinex","SOLUSD",1718807826312,8.0141,136.35,136.25,6.2442]
["bitfinex","SOLUSD",1718807826517,0.68,136.35,136.25,6.2442]
["bitfinex","SOLUSD",1718807826716,0.17,136.29,136.25,6.2442]
["bitfinex","SOLUSD",1718807826933,8.0173,136.29,136.25,6.2442]
["bitfinex","SOLUSD",1718807827325,0.51,136.29,136.25,6.2442]
["bitfinex","SOLUSD",1718807827521,0.34,136.28,136.25,6.2442]
["bitfinex","SOLUSD",1718807827727,0.17,136.27,136.25,6.2442]
["bitfinex","SOLUSD",1718807828142,20.0,136.31,136.25,6.2442]
["bitfinex","SOLUSD",1718807828318,20.17,136.31,136.25,6.2442]
["bitfinex","SOLUSD",1718807828519,0.34,136.3,136.25,6.2442]
["bitfinex","SOLUSD",1718807828728,0.17,136.29,136.25,6.2442]
["bitfinex","SOLUSD",1718807828925,0.34,136.3,136.25,6.2442]
["bitfinex","SOLUSD",1718807829524,0.17,136.31,136.25,6.2442]
["bitfinex","SOLUSD",1718807829842,0.68,136.31,136.25,6.2442]
["bitfinex","SOLUSD",1718807831939,0.17,136.29,136.25,6.2442]
["bitfinex","SOLUSD",1718807832122,0.68,136.29,136.25,6.2442]
["bitfinex","SOLUSD",1718807834549,36.27307953,136.37,136.25,6.2442]
["bitfinex","SOLUSD",1718807834839,38.3348,136.36,136.25,6.2442]
["bitfinex","SOLUSD",1718807835028,7.3353,136.33,136.25,6.2442]
["bitfinex","SOLUSD",1718807835226,20.0,136.32,136.25,6.2442]
["bitfinex","SOLUSD",1718807835427,27.3359,136.32,136.25,6.2442]
["bitfinex","SOLUSD",1718807835633,0.17,136.3,136.25,6.2442]
["bitfinex","SOLUSD",1718807835838,0.34,136.3,136.25,6.2442]
["bitfinex","SOLUSD",1718807836035,0.34,136.29,136.25,6.2442]
["bitfinex","SOLUSD",1718807836223,0.17,136.28,136.25,6.2442]
["bitfinex","SOLUSD",1718807836424,20.0,136.32,136.25,6.2442]
["bitfinex","SOLUSD",1718807836734,0.17,136.31,136.25,6.2442]
["bitfinex","SOLUSD",1718807836923,0.34,136.31,136.25,6.2442]
["bitfinex","SOLUSD",1718807837340,0.17,136.31,136.25,6.2442]
["bitfinex","SOLUSD",1718807837542,0.34,136.32,136.25,6.2442]
["bitfinex","SOLUSD",1718807838025,0.17,136.3,136.25,6.2442]
["bitfinex","SOLUSD",1718807838219,0.34,136.3,136.25,6.2442]
["bitfinex","SOLUSD",1718807838952,0.34,136.29,136.25,6.2442]
["bitfinex","SOLUSD",1718807839141,0.17,136.29,136.25,6.2442]
["bitfinex","SOLUSD",1718807840048,0.34,136.3,136.25,6.2442]
["bitfinex","SOLUSD",1718807840627,7.677,136.3,136.25,6.2442]
["bitfinex","SOLUSD",1718807840942,0.34,136.3,136.25,6.2442]
["bitfinex","SOLUSD",1718807841142,0.17,136.28,136.25,6.2442]
["bitfinex","SOLUSD",1718807841844,0.34,136.28,136.25,6.2442]
["bitfinex","SOLUSD",1718807842146,0.34,136.27,136.25,6.2442]
["bitfinex","SOLUSD",1718807842727,0.17,136.26,136.24,15.6878]
["bitfinex","SOLUSD",1718807842934,0.34,136.26,136.24,15.6878]
["bitfinex","SOLUSD",1718807843233,0.17,136.25,136.24,15.6878]
["bitfinex","SOLUSD",1718807844722,0.17,136.26,136.24,15.6878]
["bitfinex","SOLUSD",1718807845346,0.34,136.26,136.24,15.6878]
["bitfinex","SOLUSD",1718807846759,0.17,136.25,136.24,15.6878]
["bitfinex","SOLUSD",1718807848242,0.51,136.25,136.24,15.6878]
["bitfinex","SOLUSD",1718807848431,0.68,136.25,136.24,15.6878]
["bitfinex","SOLUSD",1718807848648,7.5104,136.24,136.2,15.252]
["bitfinex","SOLUSD",1718807848843,0.51,136.25,136.2,15.252]
["bitfinex","SOLUSD",1718807848844,0.17,136.22,136.2,15.252]
["bitfinex","SOLUSD",1718807849158,0.34,136.22,136.2,15.252]
["bitfinex","SOLUSD",1718807849336,0.51,136.21,136.2,15.252]
["bitfinex","SOLUSD",1718807849532,0.68,136.21,136.2,15.252]
["bitfinex","SOLUSD",1718807850746,0.17,136.2,136.17,6.6125]
["bitfinex","SOLUSD",1718807851251,0.34,136.21,136.17,6.6125]
["bitfinex","SOLUSD",1718807851434,0.17,136.22,136.17,6.6125]
["bitfinex","SOLUSD",1718807851633,0.68,136.23,136.17,6.6125]
["bitfinex","SOLUSD",1718807852235,8.0207,136.23,136.17,6.6125]
["bitfinex","SOLUSD",1718807852440,0.68,136.23,136.17,6.6125]
["bitfinex","SOLUSD",1718807853656,8.0205,136.23,136.17,6.6125]
["bitfinex","SOLUSD",1718807854251,0.68,136.23,136.17,6.6125]
["bitfinex","SOLUSD",1718807855134,20.0,136.24,136.17,6.6125]
["bitfinex","SOLUSD",1718807855333,12.70634069,136.31,136.18,15.9615]
["bitfinex","SOLUSD",1718807855538,20.0,136.3,136.18,15.9615]
["bitfinex","SOLUSD",1718807855841,7.3374,136.29,136.18,15.9615]
["bitfinex","SOLUSD",1718807856049,20.0,136.28,136.18,15.9615]
["bitfinex","SOLUSD",1718807856359,7.3363,136.31,136.18,15.9615]
["bitfinex","SOLUSD",1718807856855,7.3368,136.3,136.18,15.9615]
["bitfinex","SOLUSD",1718807857155,7.8473,136.29,136.18,15.9615]
["bitfinex","SOLUSD",1718807857345,0.34,136.28,136.18,15.9615]
["bitfinex","SOLUSD",1718807857548,0.34,136.27,136.19,6.1576]
["bitfinex","SOLUSD",1718807857850,20.0,136.31,136.2,35.8929]
["bitfinex","SOLUSD",1718807858050,7.336,136.32,136.2,35.8929]
["bitfinex","SOLUSD",1718807858254,7.3353,136.33,136.21,6.1576]
["bitfinex","SOLUSD",1718807858555,6.73733246,136.35,136.22,16.2329]
["bitfinex","SOLUSD",1718807858741,281.7874,136.38,136.23,6.1576]
["bitfinex","SOLUSD",1718807858935,24.48,136.37,136.23,6.1576]
["bitfinex","SOLUSD",1718807859259,7.3349,136.34,136.23,6.1576]
["bitfinex","SOLUSD",1718807860457,31.21733246,136.37,136.23,6.1576]
["bitfinex","SOLUSD",1718807860458,7.3356,136.33,136.23,6.1576]
["bitfinex","SOLUSD",1718807860661,7.3358,136.32,136.23,6.1576]
["bitfinex","SOLUSD",1718807861540,0.51,136.31,136.23,6.1576]
["bitfinex","SOLUSD",1718807861743,0.34,136.3,136.23,6.1576]
["bitfinex","SOLUSD",1718807862135,0.17,136.28,136.23,6.1576]
["bitfinex","SOLUSD",1718807864247,0.34,136.3,136.23,6.1576]
["bitfinex","SOLUSD",1718807864644,0.34,136.31,136.23,6.1576]
["bitfinex","SOLUSD",1718807864844,0.34,136.32,136.23,6.1576]
["bitfinex","SOLUSD",1718807865050,0.34,136.31,136.23,6.1576]
["bitfinex","SOLUSD",1718807865960,0.17,136.29,136.23,6.1576]
["bitfinex","SOLUSD",1718807866147,0.34,136.29,136.23,6.1576]
["bitfinex","SOLUSD",1718807866347,0.17,136.28,136.23,6.1576]
["bitfinex","SOLUSD",1718807866559,0.34,136.28,136.23,6.1576]
["bitfinex","SOLUSD",1718807867646,0.17,136.27,136.23,6.1576]
["bitfinex","SOLUSD",1718807867940,27.3354,136.33,136.23,6.1576]
["bitfinex","SOLUSD",1718807868167,0.51,136.32,136.23,6.1576]
["bitfinex","SOLUSD",1718807868372,0.34,136.32,136.23,6.1576]
["bitfinex","SOLUSD",1718807869746,0.17,136.31,136.23,6.1576]
["bitfinex","SOLUSD",1718807869951,0.34,136.31,136.23,6.1576]
["bitfinex","SOLUSD",1718807870265,0.17,136.3,136.23,6.1576]
["bitfinex","SOLUSD",1718807873168,0.34,136.31,136.23,6.1576]
["bitfinex","SOLUSD",1718807873353,0.17,136.32,136.24,15.703]
["bitfinex","SOLUSD",1718807873549,0.34,136.32,136.24,15.703]
["bitfinex","SOLUSD",1718807874076,7.3334,136.37,136.26,16.2722]
["bitfinex","SOLUSD",1718807874272,264.2327,136.38,136.27,6.4198]
["bitfinex","SOLUSD",1718807874476,7.3327,136.38,136.28,16.2722]
["bitfinex","SOLUSD",1718807874684,24.48,136.39,136.28,16.2722]
["bitfinex","SOLUSD",1718807874979,7.3331,136.37,136.28,16.2722]
["bitfinex","SOLUSD",1718807875269,18.3311,136.38,136.28,16.2722]
["bitfinex","SOLUSD",1718807875476,7.3343,136.35,136.28,16.2722]
["bitfinex","SOLUSD",1718807875969,7.3337,136.36,136.28,16.2722]
["bitfinex","SOLUSD",1718807876160,7.3345,136.35,136.28,16.2722]
["bitfinex","SOLUSD",1718807876375,0.51,136.34,136.28,16.2722]
["bitfinex","SOLUSD",1718807876547,0.17,136.33,136.28,16.2722]
["bitfinex","SOLUSD",1718807876747,0.51,136.34,136.28,16.2722]
["bitfinex","SOLUSD",1718807877076,20.17,136.37,136.28,16.2722]
["bitfinex","SOLUSD",1718807877077,27.5031,136.37,136.28,16.2722]
["bitfinex","SOLUSD",1718807877267,0.17,136.35,136.28,16.2722]
["bitfinex","SOLUSD",1718807878362,7.3333,136.37,136.28,16.2722]
["bitfinex","SOLUSD",1718807878669,20.0,136.36,136.28,16.2722]
["bitfinex","SOLUSD",1718807878877,20.0,136.38,136.3,15.1746]
["bitfinex","SOLUSD",1718807879666,0.51,136.37,136.3,15.1746]
["bitfinex","SOLUSD",1718807880655,0.17,136.36,136.3,15.1746]
["bitfinex","SOLUSD",1718807881571,19.82081276,136.41,136.3,15.1746]
["bitfinex","SOLUSD",1718807881880,0.4,169.5,136.32,15.5591]
["bitfinex","SOLUSD",1718807881881,24.48,136.45,136.32,15.5591]
["bitfinex","SOLUSD",1718807882083,20.0,136.44,136.32,15.5591]
["bitfinex","SOLUSD",1718807882460,7.3298,136.43,136.34,16.1418]
["bitfinex","SOLUSD",1718807882761,20.0,136.44,136.34,16.1418]
["bitfinex","SOLUSD",1718807882762,7.3312,136.41,136.34,16.1418]
["bitfinex","SOLUSD",1718807882957,61.1246,136.45,136.34,16.1418]
["bitfinex","SOLUSD",1718807883272,31.8105,136.42,136.34,16.1418]
["bitfinex","SOLUSD",1718807883471,0.17,136.41,136.34,16.1418]
["bitfinex","SOLUSD",1718807883879,7.501,136.41,136.34,16.1418]
["bitfinex","SOLUSD",1718807884061,7.3314,136.4,136.34,16.1418]
["bitfinex","SOLUSD",1718807884260,0.17,136.39,136.34,16.1418]
["bitfinex","SOLUSD",1718807884570,0.34,136.39,136.34,16.1418]
["bitfinex","SOLUSD",1718807884971,0.17,136.36,136.34,16.1418]
["bitfinex","SOLUSD",1718807885193,0.51,136.36,136.31,21.46]
["bitfinex","SOLUSD",1718807885484,0.17,136.34,136.31,21.46]
["bitfinex","SOLUSD",1718807885689,0.51,136.34,136.31,21.46]
["bitfinex","SOLUSD",1718807885896,0.68,136.34,136.31,21.46]
["bitfinex","SOLUSD",1718807886260,8.0147,136.34,136.31,21.46]
["bitfinex","SOLUSD",1718807886461,0.68,136.34,136.25,22.6025]
["bitfinex","SOLUSD",1718807886677,0.17,136.31,136.25,22.6025]
["bitfinex","SOLUSD",1718807887671,24.51125512,136.39,136.25,22.6025]
["bitfinex","SOLUSD",1718807887874,0.17,136.35,136.25,22.6025]
["bitfinex","SOLUSD",1718807888071,20.0,136.37,136.25,22.6025]
["bitfinex","SOLUSD",1718807888072,0.17,136.32,136.25,22.6025]
["bitfinex","SOLUSD",1718807888280,0.17,136.29,136.25,22.6025]
["bitfinex","SOLUSD",1718807888487,0.51,136.29,136.25,22.6025]
["bitfinex","SOLUSD",1718807889589,7.3383,136.27,136.25,16.4753]
["bitfinex","SOLUSD",1718807889895,0.17,136.26,136.25,16.4753]
["bitfinex","SOLUSD",1718807890180,7.6789,136.26,136.25,16.4753]
["bitfinex","SOLUSD",1718807890485,0.68,136.26,136.25,16.4753]
["bitfinex","SOLUSD",1718807891874,20.0,136.3,136.25,16.4753]
["bitfinex","SOLUSD",1718807892073,0.68,136.29,136.25,16.4753]
["bitfinex","SOLUSD",1718807892591,0.51,136.29,136.25,16.4753]
["bitfinex","SOLUSD",1718807892890,7.336,136.32,136.25,16.4753]
["bitfinex","SOLUSD",1718807893099,20.0,136.31,136.25,16.4753]
["bitfinex","SOLUSD",1718807893265,7.3362,136.31,136.25,16.4753]
["bitfinex","SOLUSD",1718807893461,20.0,136.3,136.25,16.4753]
["bitfinex","SOLUSD",1718807894193,0.17,136.3,136.25,16.4753]
["bitfinex","SOLUSD",1718807894392,20.68,136.3,136.25,16.4753]
["bitfinex","SOLUSD",1718807894981,56.00810373,136.35,136.25,16.4753]
["bitfinex","SOLUSD",1718807894982,7.61376404,136.35,136.25,16.4753]
["bitfinex","SOLUSD",1718807895189,20.0,136.34,136.25,16.4753]
["bitfinex","SOLUSD",1718807895362,20.0,136.34,136.26,6.5333]
["bitfinex","SOLUSD",1718807895559,24.48,136.37,136.26,6.5333]
["bitfinex","SOLUSD",1718807895560,38.3343,136.36,136.26,6.5333]
["bitfinex","SOLUSD",1718807895988,7.3347,136.34,136.26,6.5333]
["bitfinex","SOLUSD",1718807896162,27.3351,136.33,136.26,6.5333]
["bitfinex","SOLUSD",1718807896365,20.0,136.36,136.26,6.5333]
["bitfinex","SOLUSD",1718807896565,20.0,136.36,136.27,16.1593]
["bitfinex","SOLUSD",1718807896768,7.3322,136.39,136.27,16.1593]
["bitfinex","SOLUSD",1718807897059,6.73733246,136.41,136.27,16.1593]
["bitfinex","SOLUSD",1718807897278,7.3325,136.38,136.27,16.1593]
["bitfinex","SOLUSD",1718807897469,49.54553246,136.41,136.27,16.1593]
["bitfinex","SOLUSD",1718807897671,7.333,136.37,136.27,16.1593]
["bitfinex","SOLUSD",1718807897868,7.3338,136.36,136.27,16.1593]
["bitfinex","SOLUSD",1718807898065,18.3297,136.4,136.27,16.1593]
["bitfinex","SOLUSD",1718807898066,7.3344,136.35,136.27,16.1593]
["bitfinex","SOLUSD",1718807898473,7.3337,136.36,136.27,16.1593]
["bitfinex","SOLUSD",1718807898784,7.3339,136.36,136.27,16.1593]
["bitfinex","SOLUSD",1718807898994,0.34,136.35,136.27,16.1593]
["bitfinex","SOLUSD",1718807899498,7.6741,136.35,136.27,16.1593]
["bitfinex","SOLUSD",1718807899794,7.5054,136.33,136.27,16.1593]
["bitfinex","SOLUSD",1718807899980,0.34,136.32,136.27,16.1593]
["bitfinex","SOLUSD",1718807900184,0.34,136.31,136.27,16.1593]
["bitfinex","SOLUSD",1718807900975,20.0,136.34,136.27,16.1593]
["bitfinex","SOLUSD",1718807901170,0.17,136.38,136.27,16.1593]
["bitfinex","SOLUSD",1718807901480,0.17,136.35,136.27,16.1593]
["bitfinex","SOLUSD",1718807901679,20.68,136.35,136.27,16.1593]
["bitfinex","SOLUSD",1718807901897,20.34,136.35,136.27,16.1593]
["bitfinex","SOLUSD",1718807902106,7.332,136.39,136.27,16.1593]
["bitfinex","SOLUSD",1718807902399,20.0,136.38,136.27,16.1593]
["bitfinex","SOLUSD",1718807902570,20.0,136.39,136.27,16.1593]
["bitfinex","SOLUSD",1718807902896,20.0,136.39,136.28,26.4167]
["bitfinex","SOLUSD",1718807903195,20.0,136.39,136.3,15.0583]
["bitfinex","SOLUSD",1718807903388,7.3305,136.42,136.31,6.1635]
["bitfinex","SOLUSD",1718807903587,7.3309,136.41,136.31,6.1635]
["bitfinex","SOLUSD",1718807903901,20.0,136.4,136.31,6.1635]
["bitfinex","SOLUSD",1718807904069,7.3309,136.41,136.31,6.1635]
["bitfinex","SOLUSD",1718807904767,7.3315,136.4,136.31,6.1635]
["bitfinex","SOLUSD",1718807905297,24.48,136.43,136.31,6.1635]
["bitfinex","SOLUSD",1718807905494,0.17,136.38,136.31,6.1635]
["bitfinex","SOLUSD",1718807905681,0.68,136.38,136.31,6.1635]
["bitfinex","SOLUSD",1718807906989,0.17,136.37,136.31,6.1635]
["bitfinex","SOLUSD",1718807907192,0.51,136.37,136.31,6.1635]
["bitfinex","SOLUSD",1718807907579,0.17,136.36,136.31,6.1635]
["bitfinex","SOLUSD",1718807907996,0.34,136.36,136.31,6.1635]
["bitfinex","SOLUSD",1718807908512,20.34,136.36,136.31,6.1635]
["bitfinex","SOLUSD",1718807908806,0.17,136.34,136.31,6.1635]
["bitfinex","SOLUSD",1718807908980,7.6746,136.34,136.31,6.1635]
["bitfinex","SOLUSD",1718807909180,0.17,136.32,136.3,15.0583]
["bitfinex","SOLUSD",1718807909390,0.34,136.32,136.27,6.6202]
["bitfinex","SOLUSD",1718807909685,0.17,136.31,136.27,6.6202]
["bitfinex","SOLUSD",1718807910095,0.17,136.3,136.27,6.6202]
["bitfinex","SOLUSD",1718807910676,0.34,136.3,136.27,6.6202]
["bitfinex","SOLUSD",1718807911570,0.17,136.3,136.27,6.6202]
["bitfinex","SOLUSD",1718807911771,20.0,136.33,136.27,6.6202]
["bitfinex","SOLUSD",1718807911983,0.17,136.33,136.27,6.6202]
["bitfinex","SOLUSD",1718807912411,20.0,136.36,136.27,6.6202]
["bitfinex","SOLUSD",1718807912890,7.3345,136.35,136.27,6.6202]
["bitfinex","SOLUSD",1718807913081,20.0,136.34,136.27,6.6202]
["bitfinex","SOLUSD",1718807913796,27.3335,136.36,136.27,6.6202]
["bitfinex","SOLUSD",1718807914178,20.0,136.36,136.27,6.6202]
["bitfinex","SOLUSD",1718807914682,0.17,136.35,136.27,6.6202]
["bitfinex","SOLUSD",1718807914893,11.3721,136.42,136.28,16.068]
["bitfinex","SOLUSD",1718807915199,7.3319,136.39,136.31,16.068]
["bitfinex","SOLUSD",1718807915404,24.48,136.42,136.31,16.068]
["bitfinex","SOLUSD",1718807915574,42.8058,136.42,136.31,16.068]
["bitfinex","SOLUSD",1718807915782,7.3326,136.38,136.31,16.068]
["bitfinex","SOLUSD",1718807915988,42.8058,136.42,136.31,16.068]
["bitfinex","SOLUSD",1718807916196,7.3316,136.4,136.31,16.068]
["bitfinex","SOLUSD",1718807916478,42.8058,136.42,136.31,16.068]
["bitfinex","SOLUSD",1718807916479,7.3319,136.39,136.31,16.068]
["bitfinex","SOLUSD",1718807916790,20.0,136.38,136.31,16.068]
["bitfinex","SOLUSD",1718807917193,0.17,136.37,136.31,16.068]
["bitfinex","SOLUSD",1718807917885,7.3311,136.41,136.31,16.068]
["bitfinex","SOLUSD",1718807918087,0.17,136.39,136.31,16.068]
["bitfinex","SOLUSD",1718807919406,20.17,136.39,136.31,16.068]
["bitfinex","SOLUSD",1718807919603,0.34,136.38,136.31,16.068]
["bitfinex","SOLUSD",1718807919815,0.17,136.38,136.31,16.068]
["bitfinex","SOLUSD",1718807920112,0.34,136.38,136.31,16.068]
["bitfinex","SOLUSD",1718807920711,20.17,136.39,136.31,16.068]
["bitfinex","SOLUSD",1718807920908,0.17,136.39,136.31,16.068]
["bitfinex","SOLUSD",1718807921104,0.51,136.39,136.31,16.068]
["bitfinex","SOLUSD",1718807921718,19.70889441,136.44,136.31,16.068]
["bitfinex","SOLUSD",1718807921923,27.33,136.43,136.33,16.6189]
["bitfinex","SOLUSD",1718807922105,20.0,136.43,136.33,16.6189]
["bitfinex","SOLUSD",1718807922426,37.26129854,136.46,136.33,16.6189]
["bitfinex","SOLUSD",1718807922427,20.0,136.44,136.33,16.6189]
["bitfinex","SOLUSD",1718807922627,7.3303,136.42,136.33,16.6189]
["bitfinex","SOLUSD",1718807923309,0.17,136.41,136.33,16.6189]
["bitfinex","SOLUSD",1718807923510,0.68,136.41,136.33,16.6189]
["bitfinex","SOLUSD",1718807924504,20.0,136.42,136.33,16.6189]
["bitfinex","SOLUSD",1718807924820,256.9,136.45,136.35,22.9009]
["bitfinex","SOLUSD",1718807925020,263.0792,136.52,136.38,6.282]
["bitfinex","SOLUSD",1718807925321,7.3268,136.49,136.38,6.282]
["bitfinex","SOLUSD",1718807925521,282.80588151,136.52,136.39,15.7625]
["bitfinex","SOLUSD",1718807925697,282.80588151,136.52,136.36,0.34]
["bitfinex","SOLUSD",1718807925698,5.54124724,136.52,136.41,15.7625]
["bitfinex","SOLUSD",1718807925898,7.325,136.52,136.41,15.7625]
["bitfinex","SOLUSD",1718807926114,7.3245,136.53,136.41,15.7625]
["bitfinex","SOLUSD",1718807926419,7.3246,136.53,136.43,15.7625]
["bitfinex","SOLUSD",1718807926731,7.3249,136.52,136.43,15.7625]
["bitfinex","SOLUSD",1718807926916,7.3255,136.51,136.43,15.7625]
["bitfinex","SOLUSD",1718807927229,7.3258,136.51,136.43,15.7625]
["bitfinex","SOLUSD",1718807927520,7.326,136.5,136.43,15.7625]
["bitfinex","SOLUSD",1718807927723,7.3256,136.51,136.43,15.7625]
["bitfinex","SOLUSD",1718807928092,7.326,136.5,136.43,15.7625]
["bitfinex","SOLUSD",1718807928528,0.68,136.49,136.43,15.7625]
["bitfinex","SOLUSD",1718807928901,7.3271,136.48,136.43,15.7625]
["bitfinex","SOLUSD",1718807929145,20.68,136.47,136.43,15.7625]
["bitfinex","SOLUSD",1718807929323,28.0076,136.47,136.43,15.7625]
["bitfinex","SOLUSD",1718807930024,20.68,136.47,136.43,15.7625]
["bitfinex","SOLUSD",1718807930399,0.68,136.47,136.43,15.7625]
["bitfinex","SOLUSD",1718807931815,24.48,136.52,136.43,15.7625]
["bitfinex","SOLUSD",1718807931998,7.3252,136.52,136.43,15.7625]
["bitfinex","SOLUSD",1718807932214,20.0,136.51,136.43,15.7625]
["bitfinex","SOLUSD",1718807933196,27.3254,136.51,136.43,15.7625]
["bitfinex","SOLUSD",1718807933727,0.17,136.5,136.43,15.7625]
["bitfinex","SOLUSD",1718807933898,0.68,136.5,136.43,15.7625]
["bitfinex","SOLUSD",1718807934100,0.17,136.51,136.44,0.46124876]
["bitfinex","SOLUSD",1718807934296,0.68,136.51,136.44,0.46124876]
["bitfinex","SOLUSD",1718807934707,8.0055,136.51,136.43,16.22615175]
["bitfinex","SOLUSD",1718807935131,0.68,136.51,136.43,15.7625]
["bitfinex","SOLUSD",1718807935346,8.0054,136.51,136.43,15.7625]
["bitfinex","SOLUSD",1718807936618,0.68,136.51,136.43,15.7625]
["bitfinex","SOLUSD",1718807938407,0.17,136.51,136.44,6.5466]
["bitfinex","SOLUSD",1718807938613,39.44690525,136.58,136.45,15.1427]
["bitfinex","SOLUSD",1718807938614,7.3236,136.55,136.45,15.1427]
["bitfinex","SOLUSD",1718807938837,27.3239,136.54,136.45,15.1427]
["bitfinex","SOLUSD",1718807939016,20.0,136.54,136.45,15.1427]
["bitfinex","SOLUSD",1718807939338,24.48,136.57,136.45,15.1427]
["bitfinex","SOLUSD",1718807939534,20.0,136.56,136.45,15.1427]
["bitfinex","SOLUSD",1718807939741,24.48,136.57,136.46,6.5466]
["bitfinex","SOLUSD",1718807940044,7.3229,136.56,136.46,6.5466]
["bitfinex","SOLUSD",1718807940412,24.48,136.57,136.46,6.5466]
["bitfinex","SOLUSD",1718807940611,7.3255,136.51,136.46,6.5466]
["bitfinex","SOLUSD",1718807940831,24.48,136.51,136.46,6.5466]
["bitfinex","SOLUSD",1718807941030,7.3265,136.49,136.46,6.5466]
["bitfinex","SOLUSD",1718807941211,0.17,136.48,136.45,15.1427]
["bitfinex","SOLUSD",1718807944342,0.17,136.48,136.42,6.5466]
["bitfinex","SOLUSD",1718807944515,7.4971,136.48,136.42,6.5466]
["bitfinex","SOLUSD",1718807944718,0.17,136.46,136.42,6.5466]
["bitfinex","SOLUSD",1718807945218,20.34,136.47,136.42,6.5466]
["bitfinex","SOLUSD",1718807945430,0.34,136.47,136.42,6.5466]
["bitfinex","SOLUSD",1718807946225,0.17,136.44,136.41,16.2029]
["bitfinex","SOLUSD",1718807946431,0.51,136.44,136.41,16.2029]
["bitfinex","SOLUSD",1718807946638,0.34,136.44,136.41,16.2029]
["bitfinex","SOLUSD",1718807947135,7.3297,136.43,136.41,16.2029]
["bitfinex","SOLUSD",1718807947334,20.0,136.42,136.37,15.6009]
["bitfinex","SOLUSD",1718807947523,7.3315,136.4,136.37,15.6009]
["bitfinex","SOLUSD",1718807947721,0.17,136.39,136.37,15.6009]
["bitfinex","SOLUSD",1718807948035,0.17,136.39,136.34,21.8533]
["bitfinex","SOLUSD",1718807948235,7.6714,136.4,136.34,21.8533]
["bitfinex","SOLUSD",1718807948543,0.34,136.4,136.34,21.8533]
["bitfinex","SOLUSD",1718807949242,45.63034806,136.5,136.34,21.8533]
["bitfinex","SOLUSD",1718807949243,0.17,136.44,136.34,21.8533]
["bitfinex","SOLUSD",1718807949439,8.0095,136.44,136.34,21.8533]
["bitfinex","SOLUSD",1718807949669,7.3299,136.43,136.34,21.8533]
["bitfinex","SOLUSD",1718807949834,0.68,136.42,136.34,21.8533]
["bitfinex","SOLUSD",1718807950442,8.0107,136.42,136.34,21.8533]
["bitfinex","SOLUSD",1718807951428,0.17,136.4,136.34,21.8533]
["bitfinex","SOLUSD",1718807951628,0.68,136.4,136.34,21.8533]
["bitfinex","SOLUSD",1718807951940,0.17,136.4,136.34,21.8533]
["bitfinex","SOLUSD",1718807952147,0.51,136.41,136.34,21.8533]
["bitfinex","SOLUSD",1718807952333,0.17,136.4,136.34,21.8533]
["bitfinex","SOLUSD",1718807952925,0.51,136.41,136.34,21.8533]
["bitfinex","SOLUSD",1718807953320,0.17,136.42,136.34,21.8533]
["bitfinex","SOLUSD",1718807953522,0.51,136.42,136.34,21.8533]
["bitfinex","SOLUSD",1718807955047,0.17,136.41,136.34,21.8533]
["bitfinex","SOLUSD",1718807955246,0.17,136.4,136.34,21.8533]
["bitfinex","SOLUSD",1718807955424,0.51,136.4,136.34,21.8533]
["bitfinex","SOLUSD",1718807955630,7.5027,136.38,136.34,21.8533]
["bitfinex","SOLUSD",1718807955835,0.17,136.36,136.34,21.8533]
["bitfinex","SOLUSD",1718807956130,0.34,136.36,136.34,21.8533]
["bitfinex","SOLUSD",1718807957132,0.34,136.37,136.34,21.8533]
["bitfinex","SOLUSD",1718807958536,0.34,136.36,136.34,21.8533]
["bitfinex","SOLUSD",1718807958955,0.17,136.36,136.34,21.8533]
["bitfinex","SOLUSD",1718807959836,0.34,136.37,136.34,21.8533]
["bitfinex","SOLUSD",1718807960359,0.34,136.37,136.34,14.3533]
["bitfinex","SOLUSD",1718807960539,0.34,136.36,136.34,14.3533]
["bitfinex","SOLUSD",1718807961841,0.34,136.37,136.34,14.3533]
["bitfinex","SOLUSD",1718807962337,0.17,136.36,136.34,14.3533]
["bitfinex","SOLUSD",1718807964170,0.34,136.36,136.34,14.3533]
["bitfinex","SOLUSD",1718807965061,0.17,136.36,136.34,14.3533]
["bitfinex","SOLUSD",1718807965273,0.68,136.37,136.34,14.3533]
["bitfinex","SOLUSD",1718807965943,20.68,136.37,136.34,14.3533]
["bitfinex","SOLUSD",1718807967362,37.56778107,136.43,136.34,14.3533]
["bitfinex","SOLUSD",1718807967574,7.3305,136.42,136.34,14.3533]
["bitfinex","SOLUSD",1718807967936,7.33,136.43,136.34,14.3533]
["bitfinex","SOLUSD",1718807968239,287.9202,136.44,136.34,14.3533]
["bitfinex","SOLUSD",1718807968240,264.2293,136.44,136.34,14.3533]
["bitfinex","SOLUSD",1718807968449,7.3302,136.43,136.34,14.3533]
["bitfinex","SOLUSD",1718807968650,264.2294,136.44,136.34,14.3533]
["bitfinex","SOLUSD",1718807969265,7.3298,136.43,136.34,14.3533]
["bitfinex","SOLUSD",1718807969467,0.34,136.42,136.34,14.3533]
["bitfinex","SOLUSD",1718807969635,0.51,136.41,136.34,14.3533]
["bitfinex","SOLUSD",1718807969978,0.34,136.4,136.34,14.3533]
["bitfinex","SOLUSD",1718807970671,0.17,136.37,136.34,14.3533]
["bitfinex","SOLUSD",1718807970841,20.51,136.37,136.32,6.6649]
["bitfinex","SOLUSD",1718807971037,0.17,136.34,136.3,16.555]
["bitfinex","SOLUSD",1718807971445,0.17,136.32,136.17,44.23]
["bitfinex","SOLUSD",1718807971660,0.51,136.32,136.23,22.8779]
["bitfinex","SOLUSD",1718807972163,7.3363,136.31,136.23,22.8779]
["bitfinex","SOLUSD",1718807972465,0.17,136.29,136.23,22.8779]
["bitfinex","SOLUSD",1718807974156,0.51,136.3,136.23,22.8779]
["bitfinex","SOLUSD",1718807974354,0.17,136.32,136.23,22.8779]
["bitfinex","SOLUSD",1718807974557,0.68,136.32,136.23,22.8779]
["bitfinex","SOLUSD",1718807977363,20.0,136.36,136.23,22.8779]
["bitfinex","SOLUSD",1718807977660,7.3338,136.36,136.24,20.0]
["bitfinex","SOLUSD",1718807977865,7.3332,136.37,136.25,0.51]
["bitfinex","SOLUSD",1718807978253,7.3326,136.38,136.25,0.51]
["bitfinex","SOLUSD",1718807978763,7.3319,136.39,136.26,15.2173]
["bitfinex","SOLUSD",1718807979165,7.3319,136.39,136.27,6.2239]
["bitfinex","SOLUSD",1718807979344,20.0,136.38,136.27,6.2239]
["bitfinex","SOLUSD",1718807979542,20.0,136.39,136.27,6.2239]
["bitfinex","SOLUSD",1718807979768,20.0,136.39,136.28,20.0]
["bitfinex","SOLUSD",1718807980066,20.0,136.4,136.28,20.0]
["bitfinex","SOLUSD",1718807980266,20.0,136.4,136.29,15.2173]
["bitfinex","SOLUSD",1718807981565,0.51,136.39,136.29,15.2173]
["bitfinex","SOLUSD",1718807981766,0.17,136.38,136.29,15.2173]
["bitfinex","SOLUSD",1718807982877,0.51,136.39,136.29,15.2173]
["bitfinex","SOLUSD",1718807984275,7.8423,136.39,136.29,15.2173]
["bitfinex","SOLUSD",1718807984483,0.17,136.38,136.29,15.2173]
["bitfinex","SOLUSD",1718807984774,0.17,136.36,136.29,15.2173]
["bitfinex","SOLUSD",1718807984955,7.3343,136.35,136.29,15.2173]
["bitfinex","SOLUSD",1718807985149,0.68,136.34,136.29,15.2173]
["bitfinex","SOLUSD",1718807985374,7.3354,136.33,136.29,15.2173]
["bitfinex","SOLUSD",1718807985560,0.51,136.32,136.29,15.2173]
["bitfinex","SOLUSD",1718807985755,0.17,136.31,136.29,15.2173]
["bitfinex","SOLUSD",1718807988470,0.17,136.31,136.27,6.2239]
["bitfinex","SOLUSD",1718807988666,0.17,136.31,136.25,16.5295]
["bitfinex","SOLUSD",1718807993989,7.3343,136.35,136.25,16.5295]
["bitfinex","SOLUSD",1718807993990,20.0,136.34,136.25,16.5295]
["bitfinex","SOLUSD",1718807994485,27.3341,136.35,136.25,16.5295]
["bitfinex","SOLUSD",1718807995060,0.68,136.34,136.25,16.5295]
["bitfinex","SOLUSD",1718807996565,8.0147,136.34,136.25,16.5295]
["bitfinex","SOLUSD",1718807996769,0.17,136.32,136.25,16.5295]
["bitfinex","SOLUSD",1718807996973,0.68,136.32,136.25,16.5295]
["bitfinex","SOLUSD",1718808000673,7.3377,136.29,136.25,16.5295]
["bitfinex","SOLUSD",1718808000866,20.68,136.28,136.21,15.4011]
["bitfinex","SOLUSD",1718808001065,0.68,136.28,136.21,15.4011]
["bitfinex","SOLUSD",1718808001270,20.68,136.28,136.21,15.4011]
["bitfinex","SOLUSD",1718808001876,0.68,136.28,136.21,15.4011]
["bitfinex","SOLUSD",1718808002682,20.68,136.28,136.21,15.4011]
["bitfinex","SOLUSD",1718808002877,24.46,136.31,136.21,15.4011]
["bitfinex","SOLUSD",1718808003090,0.17,136.29,136.21,15.4011]
["bitfinex","SOLUSD",1718808003272,0.34,136.29,136.21,15.4011]
["bitfinex","SOLUSD",1718808003471,0.17,136.28,136.21,15.4011]
["bitfinex","SOLUSD",1718808003671,0.34,136.28,136.21,15.4011]
["bitfinex","SOLUSD",1718808003991,0.34,136.29,136.21,15.4011]
["bitfinex","SOLUSD",1718808004391,0.17,136.29,136.21,15.4011]
["bitfinex","SOLUSD",1718808004690,0.34,136.29,136.21,15.4011]
["bitfinex","SOLUSD",1718808005182,0.17,136.3,136.21,15.4011]
["bitfinex","SOLUSD",1718808005487,0.51,136.31,136.21,15.4011]
["bitfinex","SOLUSD",1718808005688,0.17,136.3,136.21,15.4011]
["bitfinex","SOLUSD",1718808009590,0.17,136.28,136.21,15.4011]
["bitfinex","SOLUSD",1718808010796,24.63,136.28,136.21,15.4011]
["bitfinex","SOLUSD",1718808011000,7.5089,136.26,136.21,15.4011]
["bitfinex","SOLUSD",1718808011194,0.17,136.25,136.21,15.4011]
["bitfinex","SOLUSD",1718808011495,0.17,136.24,136.21,15.4011]
["bitfinex","SOLUSD",1718808011672,0.51,136.25,136.21,15.4011]
["bitfinex","SOLUSD",1718808011872,0.17,136.24,136.21,15.4011]
["bitfinex","SOLUSD",1718808012386,20.0,136.27,136.21,15.4011]
["bitfinex","SOLUSD",1718808012590,0.68,136.26,136.21,15.4011]
["bitfinex","SOLUSD",1718808016183,7.3371,136.3,136.21,15.4011]
["bitfinex","SOLUSD",1718808016388,14.95029936,136.33,136.21,15.4011]
["bitfinex","SOLUSD",1718808016593,20.0,136.32,136.22,6.5131]
["bitfinex","SOLUSD",1718808016897,20.0,136.32,136.23,15.3536]
["bitfinex","SOLUSD",1718808017892,20.0,136.33,136.23,15.3536]
["bitfinex","SOLUSD",1718808018096,0.68,136.32,136.23,15.3536]
["bitfinex","SOLUSD",1718808019092,27.3353,136.33,136.23,15.3536]
["bitfinex","SOLUSD",1718808019093,20.0,136.33,136.23,15.3536]
["bitfinex","SOLUSD",1718808019281,20.0,136.33,136.22,6.5131]
["bitfinex","SOLUSD",1718808019282,263.63733246,136.37,136.25,15.4612]
["bitfinex","SOLUSD",1718808019481,20.0,136.36,136.27,15.4612]
["bitfinex","SOLUSD",1718808020077,27.333,136.37,136.27,15.4612]
["bitfinex","SOLUSD",1718808020289,20.0,136.37,136.27,15.4612]
["bitfinex","SOLUSD",1718808021193,20.0,136.38,136.27,15.4612]
["bitfinex","SOLUSD",1718808021617,7.3313,136.41,136.29,16.5347]
["bitfinex","SOLUSD",1718808021904,7.3311,136.41,136.29,16.5347]
["bitfinex","SOLUSD",1718808022090,256.9,136.42,136.29,16.5347]
["bitfinex","SOLUSD",1718808022091,7.3319,136.39,136.29,16.5347]
["bitfinex","SOLUSD",1718808022507,7.3315,136.4,136.29,16.5347]
["bitfinex","SOLUSD",1718808023303,20.0,136.39,136.29,16.5347]
["bitfinex","SOLUSD",1718808023501,0.68,136.38,136.29,16.5347]
["bitfinex","SOLUSD",1718808023711,20.0,136.39,136.29,16.5347]
["bitfinex","SOLUSD",1718808023880,20.0,136.4,136.29,16.5347]
["bitfinex","SOLUSD",1718808024992,0.17,136.39,136.31,15.9359]
["bitfinex","SOLUSD",1718808025198,0.51,136.39,136.31,15.9359]
["bitfinex","SOLUSD",1718808025780,20.0,136.41,136.31,15.9359]
["bitfinex","SOLUSD",1718808025987,20.0,136.42,136.31,15.9359]
["bitfinex","SOLUSD",1718808026201,20.0,136.42,136.32,6.6157]
["bitfinex","SOLUSD",1718808026389,20.0,136.42,136.33,15.5207]
["bitfinex","SOLUSD",1718808026583,20.0,136.43,136.33,15.5207]
["bitfinex","SOLUSD",1718808026786,24.46,136.46,136.33,15.5207]
["bitfinex","SOLUSD",1718808026988,31.7885,136.46,136.33,15.5207]
["bitfinex","SOLUSD",1718808027195,7.3287,136.45,136.33,15.5207]
["bitfinex","SOLUSD",1718808027579,0.68,136.44,136.33,15.5207]
["bitfinex","SOLUSD",1718808027994,0.68,136.44,136.35,15.5207]
["bitfinex","SOLUSD",1718808028480,20.68,136.44,136.35,15.5207]
["bitfinex","SOLUSD",1718808029221,20.0,136.44,136.35,15.5207]
["bitfinex","SOLUSD",1718808029517,20.0,136.45,136.35,15.5207]
["bitfinex","SOLUSD",1718808030286,27.3289,136.45,136.35,15.5207]
["bitfinex","SOLUSD",1718808030505,7.3293,136.44,136.35,15.5207]
["bitfinex","SOLUSD",1718808030701,0.17,136.42,136.35,15.5207]
["bitfinex","SOLUSD",1718808030893,0.68,136.42,136.35,15.5207]
["bitfinex","SOLUSD",1718808031289,20.0,136.43,136.35,15.5207]
["bitfinex","SOLUSD",1718808031705,0.17,136.44,136.35,15.5207]
["bitfinex","SOLUSD",1718808031903,20.0,136.46,136.35,15.5207]
["bitfinex","SOLUSD",1718808032095,0.17,136.45,136.35,15.5207]
["bitfinex","SOLUSD",1718808032797,0.17,136.45,136.37,16.248]
["bitfinex","SOLUSD",1718808032988,20.0,136.47,136.37,16.248]
["bitfinex","SOLUSD",1718808033315,20.0,136.47,136.36,6.6275]
["bitfinex","SOLUSD",1718808033316,27.3266,136.49,136.38,22.7055]
["bitfinex","SOLUSD",1718808034913,0.68,136.48,136.38,22.7055]
["bitfinex","SOLUSD",1718808037714,8.0074,136.48,136.38,22.7055]
["bitfinex","SOLUSD",1718808039414,0.68,136.48,136.38,22.7055]
["bitfinex","SOLUSD",1718808040619,0.68,136.48,136.39,15.1013]
["bitfinex","SOLUSD",1718808041114,0.51,136.48,136.39,15.1013]
["bitfinex","SOLUSD",1718808042412,288.09733246,136.52,136.4,6.4465]
["bitfinex","SOLUSD",1718808042618,256.9,136.52,136.41,17.69805723]
["bitfinex","SOLUSD",1718808042815,20.0,136.51,136.41,17.69805723]
["bitfinex","SOLUSD",1718808043202,20.0,136.51,136.42,6.2765]
["bitfinex","SOLUSD",1718808043510,7.3241,136.54,136.44,15.8691]
["bitfinex","SOLUSD",1718808043717,7.3241,136.54,136.45,1.82842107]
["bitfinex","SOLUSD",1718808044403,14.06033246,136.56,136.46,16.0711]
["bitfinex","SOLUSD",1718808044813,7.3233,136.55,136.46,16.0711]
["bitfinex","SOLUSD",1718808045610,6.73733246,136.56,136.46,16.0711]
["bitfinex","SOLUSD",1718808045611,7.3245,136.53,136.46,16.0711]
["bitfinex","SOLUSD",1718808045818,7.324,136.54,136.46,16.0711]
["bitfinex","SOLUSD",1718808046500,0.34,136.53,136.46,16.0711]
["bitfinex","SOLUSD",1718808046695,0.68,136.53,136.46,16.0711]
["bitfinex","SOLUSD",1718808046921,8.0046,136.53,136.46,16.0711]
["bitfinex","SOLUSD",1718808047295,0.68,136.53,136.46,16.0711]
["bitfinex","SOLUSD",1718808047501,0.17,136.51,136.46,16.0711]
["bitfinex","SOLUSD",1718808048205,0.17,136.52,136.46,16.0711]
["bitfinex","SOLUSD",1718808048521,0.51,136.53,136.46,16.0711]
["bitfinex","SOLUSD",1718808049818,0.17,136.52,136.46,16.0711]
["bitfinex","SOLUSD",1718808050913,7.495,136.52,136.46,16.0711]
["bitfinex","SOLUSD",1718808051232,0.51,136.51,136.46,16.0711]
["bitfinex","SOLUSD",1718808052125,0.17,136.52,136.46,16.0711]
["bitfinex","SOLUSD",1718808052425,0.17,136.53,136.46,16.0711]
["bitfinex","SOLUSD",1718808052625,0.68,136.53,136.46,16.0711]
["bitfinex","SOLUSD",1718808053411,0.17,136.53,136.46,16.0711]
["bitfinex","SOLUSD",1718808053627,0.51,136.54,136.46,16.0711]
["bitfinex","SOLUSD",1718808054910,0.17,136.53,136.46,16.0711]
["bitfinex","SOLUSD",1718808056303,0.17,136.52,136.46,16.0711]
["bitfinex","SOLUSD",1718808056529,0.34,136.52,136.46,16.0711]
["bitfinex","SOLUSD",1718808056803,0.17,136.51,136.46,16.0711]
["bitfinex","SOLUSD",1718808057003,0.51,136.52,136.46,16.0711]
["bitfinex","SOLUSD",1718808057430,20.0,136.53,136.46,16.0711]
["bitfinex","SOLUSD",1718808057722,0.68,136.54,136.46,16.0711]
["bitfinex","SOLUSD",1718808060032,20.0,136.56,136.46,16.0711]
["bitfinex","SOLUSD",1718808060204,27.3228,136.56,136.46,16.0711]
["bitfinex","SOLUSD",1718808060607,18.3083,136.55,136.46,16.0711]
["bitfinex","SOLUSD",1718808060823,44.46,136.56,136.46,16.0711]
["bitfinex","SOLUSD",1718808060824,18.312,136.53,136.46,16.0711]
["bitfinex","SOLUSD",1718808061036,20.0,136.52,136.46,16.0711]
["bitfinex","SOLUSD",1718808061219,7.4972,136.48,136.46,16.0711]
["bitfinex","SOLUSD",1718808061526,0.34,136.47,136.43,15.1313]
["bitfinex","SOLUSD",1718808061732,0.51,136.47,136.43,15.1313]
["bitfinex","SOLUSD",1718808063612,0.17,136.48,136.43,15.1313]
["bitfinex","SOLUSD",1718808064225,27.3254,136.51,136.43,15.1313]
["bitfinex","SOLUSD",1718808064226,0.17,136.49,136.43,15.1313]
["bitfinex","SOLUSD",1718808064432,0.68,136.49,136.43,15.1313]
["bitfinex","SOLUSD",1718808066032,27.3241,136.54,136.43,15.1313]
["bitfinex","SOLUSD",1718808066745,21.1405013,136.58,136.45,15.4629]
["bitfinex","SOLUSD",1718808067041,7.3223,136.57,136.45,15.4629]
["bitfinex","SOLUSD",1718808067242,263.1823,136.59,136.45,15.4629]
["bitfinex","SOLUSD",1718808067243,7.3238,136.54,136.45,15.4629]
["bitfinex","SOLUSD",1718808067942,7.3252,136.52,136.45,15.4629]
["bitfinex","SOLUSD",1718808068435,0.51,136.51,136.45,15.4629]
["bitfinex","SOLUSD",1718808068644,0.17,136.5,136.45,15.4629]
["bitfinex","SOLUSD",1718808069235,0.51,136.51,136.45,15.4629]
["bitfinex","SOLUSD",1718808070125,0.17,136.5,136.45,15.4629]
["bitfinex","SOLUSD",1718808070525,0.51,136.51,136.45,15.4629]
["bitfinex","SOLUSD",1718808071023,0.17,136.5,136.45,15.4629]
["bitfinex","SOLUSD",1718808071933,0.51,136.51,136.45,15.4629]
["bitfinex","SOLUSD",1718808074034,0.17,136.5,136.45,15.4629]
["bitfinex","SOLUSD",1718808077417,7.4961,136.5,136.45,15.4629]
["bitfinex","SOLUSD",1718808077617,0.34,136.49,136.45,15.4629]
["bitfinex","SOLUSD",1718808077816,0.51,136.48,136.45,15.4629]
["bitfinex","SOLUSD",1718808078035,0.34,136.47,136.45,15.4629]
["bitfinex","SOLUSD",1718808078540,0.34,136.48,136.45,15.4629]
["bitfinex","SOLUSD",1718808078743,0.17,136.47,136.45,15.4629]
["bitfinex","SOLUSD",1718808078922,0.34,136.47,136.45,15.4629]
["bitfinex","SOLUSD",1718808082537,0.17,136.47,136.45,15.4629]
["bitfinex","SOLUSD",1718808082732,0.17,136.5,136.45,15.4629]
["bitfinex","SOLUSD",1718808084033,0.68,136.5,136.45,15.4629]
["bitfinex","SOLUSD",1718808085422,24.46,136.57,136.45,15.4629]
["bitfinex","SOLUSD",1718808085748,7.3222,136.57,136.45,15.4629]
["bitfinex","SOLUSD",1718808086042,20.0,136.56,136.45,15.4629]
["bitfinex","SOLUSD",1718808086243,27.3225,136.57,136.45,15.4629]
["bitfinex","SOLUSD",1718808086425,20.0,136.57,136.45,15.4629]
["bitfinex","SOLUSD",1718808086622,7.3224,136.57,136.45,15.4629]
["bitfinex","SOLUSD",1718808086817,7.3228,136.56,136.45,15.4629]
["bitfinex","SOLUSD",1718808087754,7.3225,136.57,136.45,15.4629]
["bitfinex","SOLUSD",1718808087926,20.0,136.56,136.45,15.4629]
["bitfinex","SOLUSD",1718808089218,0.17,136.54,136.45,15.4629]
["bitfinex","SOLUSD",1718808089419,28.0042,136.54,136.45,15.4629]
["bitfinex","SOLUSD",1718808089620,7.3244,136.53,136.45,15.4629]
["bitfinex","SOLUSD",1718808089933,0.68,136.52,136.45,15.4629]
["bitfinex","SOLUSD",1718808090829,20.68,136.52,136.45,15.4629]
["bitfinex","SOLUSD",1718808091025,28.0053,136.52,136.45,15.4629]
["bitfinex","SOLUSD",1718808091241,20.68,136.52,136.45,15.4629]
["bitfinex","SOLUSD",1718808091428,0.17,136.49,136.45,15.4629]
["bitfinex","SOLUSD",1718808091630,20.51,136.49,136.45,15.4629]
["bitfinex","SOLUSD",1718808091830,0.17,136.48,136.45,15.4629]
["bitfinex","SOLUSD",1718808092030,0.17,136.47,136.45,15.4629]
["bitfinex","SOLUSD",1718808092239,0.51,136.47,136.45,15.4629]
["bitfinex","SOLUSD",1718808092430,0.17,136.48,136.45,15.4629]
["bitfinex","SOLUSD",1718808093727,20.0,136.51,136.45,15.4629]
["bitfinex","SOLUSD",1718808094026,0.68,136.5,136.45,15.4629]
["bitfinex","SOLUSD",1718808094246,0.51,136.5,136.45,15.4629]
["bitfinex","SOLUSD",1718808095326,0.34,136.5,136.45,15.4629]
["bitfinex","SOLUSD",1718808095836,0.17,136.5,136.45,15.4629]
["bitfinex","SOLUSD",1718808096345,0.17,136.51,136.45,15.4629]
["bitfinex","SOLUSD",1718808096547,0.51,136.52,136.45,15.4629]
["bitfinex","SOLUSD",1718808097230,20.0,136.54,136.45,15.4629]
["bitfinex","SOLUSD",1718808097632,20.0,136.56,136.45,15.4629]
["bitfinex","SOLUSD",1718808098831,20.0,136.57,136.47,15.4239]
["bitfinex","SOLUSD",1718808100936,0.17,136.56,136.47,15.4239]
["bitfinex","SOLUSD",1718808101135,0.34,136.56,136.47,15.4239]
["bitfinex","SOLUSD",1718808101631,0.17,136.55,136.47,15.4239]
["bitfinex","SOLUSD",1718808101831,20.0,136.57,136.48,15.1834]
["bitfinex","SOLUSD",1718808102031,0.17,136.56,136.48,15.1834]
["bitfinex","SOLUSD",1718808103038,0.68,136.56,136.48,15.1834]
["bitfinex","SOLUSD",1718808103646,8.0032,136.56,136.48,15.1834]
["bitfinex","SOLUSD",1718808103853,0.17,136.54,136.48,15.1834]
["bitfinex","SOLUSD",1718808104452,7.4939,136.54,136.48,15.1834]
["bitfinex","SOLUSD",1718808104756,0.17,136.52,136.48,15.1834]
["bitfinex","SOLUSD",1718808109470,20.17,136.52,136.48,15.1834]
["bitfinex","SOLUSD",1718808109667,0.51,136.51,136.48,15.1834]
["bitfinex","SOLUSD",1718808109861,0.17,136.5,136.48,15.1834]
["bitfinex","SOLUSD",1718808110769,0.17,136.52,136.48,15.1834]
["bitfinex","SOLUSD",1718808110948,0.68,136.52,136.48,15.1834]
["bitfinex","SOLUSD",1718808113177,0.17,136.49,136.44,15.261]
["bitfinex","SOLUSD",1718808113373,0.34,136.49,136.44,15.261]
["bitfinex","SOLUSD",1718808113557,0.51,136.49,136.44,15.261]
["bitfinex","SOLUSD",1718808114665,0.17,136.48,136.44,15.261]
["bitfinex","SOLUSD",1718808114988,0.17,136.47,136.44,15.261]
["bitfinex","SOLUSD",1718808115287,0.51,136.47,136.44,15.261]
["bitfinex","SOLUSD",1718808120780,0.51,136.47,136.36,12.86211943]
["bitfinex","SOLUSD",1718808120990,0.17,136.46,136.41,16.2891]
["bitfinex","SOLUSD",1718808121279,0.17,136.45,136.41,16.2891]
["bitfinex","SOLUSD",1718808121485,0.51,136.45,136.41,16.2891]
["bitfinex","SOLUSD",1718808122461,20.0,136.49,136.41,16.2891]
["bitfinex","SOLUSD",1718808122665,0.17,136.48,136.41,16.2891]
["bitfinex","SOLUSD",1718808122865,20.17,136.5,136.41,16.2891]
["bitfinex","SOLUSD",1718808122866,20.34,136.5,136.41,16.2891]
["bitfinex","SOLUSD",1718808123290,27.6662,136.5,136.41,16.2891]
["bitfinex","SOLUSD",1718808123583,0.17,136.47,136.41,16.2891]
["bitfinex","SOLUSD",1718808123766,20.34,136.47,136.41,16.2891]
["bitfinex","SOLUSD",1718808124187,7.3281,136.46,136.41,16.2891]
["bitfinex","SOLUSD",1718808124394,0.51,136.45,136.41,16.2891]
["bitfinex","SOLUSD",1718808127482,9.55,136.45,136.41,16.2891]
["bitfinex","SOLUSD",1718808127868,9.21,136.45,136.41,16.2891]
["bitfinex","SOLUSD",1718808128069,9.21,136.47,136.41,25.3291]
["bitfinex","SOLUSD",1718808128268,9.21,136.47,136.42,9.04]
["bitfinex","SOLUSD",1718808128992,9.21,136.47,136.41,25.3291]
["bitfinex","SOLUSD",1718808129174,9.04,136.46,136.41,25.3291]
["bitfinex","SOLUSD",1718808129495,0.17,136.47,136.41,16.2891]
["bitfinex","SOLUSD",1718808129699,0.51,136.47,136.41,16.2891]
["bitfinex","SOLUSD",1718808130078,0.17,136.46,136.41,16.2891]
["bitfinex","SOLUSD",1718808130280,0.51,136.47,136.41,16.2891]
["bitfinex","SOLUSD",1718808132974,0.17,136.46,136.41,16.2891]
["bitfinex","SOLUSD",1718808133174,0.17,136.45,136.41,16.2891]
["bitfinex","SOLUSD",1718808134281,20.0,136.5,136.41,16.2891]
["bitfinex","SOLUSD",1718808134577,8.0065,136.49,136.41,16.2891]
["bitfinex","SOLUSD",1718808134777,0.17,136.47,136.41,16.2891]
["bitfinex","SOLUSD",1718808134977,0.68,136.47,136.41,16.2891]
["bitfinex","SOLUSD",1718808135585,0.51,136.47,136.41,16.2891]
["bitfinex","SOLUSD",1718808137193,0.17,136.46,136.41,16.2891]
["bitfinex","SOLUSD",1718808137692,0.51,136.47,136.41,16.2891]
["bitfinex","SOLUSD",1718808143598,27.12,136.53,136.41,16.2891]
["bitfinex","SOLUSD",1718808143787,20.0,136.51,136.41,16.2891]
["bitfinex","SOLUSD",1718808144189,27.3254,136.51,136.41,16.2891]
["bitfinex","SOLUSD",1718808144984,0.68,136.5,136.41,16.2891]
["bitfinex","SOLUSD",1718808145599,8.006,136.5,136.41,16.2891]
["bitfinex","SOLUSD",1718808145792,0.17,136.48,136.41,16.2891]
["bitfinex","SOLUSD",1718808146110,0.68,136.48,136.41,16.2891]
["bitfinex","SOLUSD",1718808149312,0.17,136.45,136.41,16.2891]
["bitfinex","SOLUSD",1718808149494,0.51,136.45,136.41,16.2891]
["bitfinex","SOLUSD",1718808149690,0.17,136.44,136.41,16.2891]
["bitfinex","SOLUSD",1718808149890,0.68,136.44,136.41,16.2891]
["bitfinex","SOLUSD",1718808150829,0.68,136.44,136.32,6.4949148]
["bitfinex","SOLUSD",1718808150830,0.17,136.4,136.34,22.879]
["bitfinex","SOLUSD",1718808150987,0.34,136.4,136.34,22.879]
["bitfinex","SOLUSD",1718808151186,0.51,136.4,136.34,22.879]
["bitfinex","SOLUSD",1718808151491,9.05,136.39,136.34,22.879]
["bitfinex","SOLUSD",1718808152091,0.68,136.4,136.34,22.879]
["bitfinex","SOLUSD",1718808152308,9.05,136.39,136.34,22.879]
["bitfinex","SOLUSD",1718808152987,9.05,136.38,136.34,22.879]
["bitfinex","SOLUSD",1718808153606,0.68,136.4,136.34,22.879]
["bitfinex","SOLUSD",1718808153799,9.05,136.38,136.34,22.879]
["bitfinex","SOLUSD",1718808154916,0.17,136.38,136.34,22.879]
["bitfinex","SOLUSD",1718808156919,9.22,136.38,136.34,22.879]
["bitfinex","SOLUSD",1718808157716,0.17,136.38,136.34,22.879]
["bitfinex","SOLUSD",1718808157917,9.22,136.38,136.34,22.879]
["bitfinex","SOLUSD",1718808158098,20.0,136.42,136.34,31.929]
["bitfinex","SOLUSD",1718808158304,9.05,136.4,136.34,31.929]
["bitfinex","SOLUSD",1718808160017,9.05,136.4,136.35,9.05]
["bitfinex","SOLUSD",1718808160199,0.17,136.42,136.35,9.05]
["bitfinex","SOLUSD",1718808160400,9.05,136.4,136.35,9.05]
["bitfinex","SOLUSD",1718808161325,8.0103,136.42,136.34,31.929]
["bitfinex","SOLUSD",1718808161326,9.22,136.39,136.34,31.929]
["bitfinex","SOLUSD",1718808161924,0.17,136.41,136.35,9.05]
["bitfinex","SOLUSD",1718808162125,0.17,136.39,136.35,9.05]
["bitfinex","SOLUSD",1718808162319,9.22,136.39,136.34,31.929]
["bitfinex","SOLUSD",1718808162811,0.17,136.39,136.34,31.929]
["bitfinex","SOLUSD",1718808163008,0.17,136.39,136.35,9.05]
["bitfinex","SOLUSD",1718808163210,29.05,136.4,136.35,9.05]
["bitfinex","SOLUSD",1718808163522,20.0,136.4,136.35,9.05]
["bitfinex","SOLUSD",1718808163722,9.56,136.41,136.35,9.05]
["bitfinex","SOLUSD",1718808163926,20.0,136.4,136.35,9.05]
["bitfinex","SOLUSD",1718808164616,9.22,136.39,136.34,22.879]
["bitfinex","SOLUSD",1718808164821,0.17,136.39,136.34,31.929]
["bitfinex","SOLUSD",1718808165210,0.51,136.4,136.35,9.05]
["bitfinex","SOLUSD",1718808165414,0.17,136.4,136.34,31.929]
["bitfinex","SOLUSD",1718808165616,9.05,136.39,136.34,31.929]
["bitfinex","SOLUSD",1718808165929,9.22,136.4,136.34,31.929]
["bitfinex","SOLUSD",1718808166528,9.05,136.4,136.34,31.929]
["bitfinex","SOLUSD",1718808166733,0.17,136.4,136.34,31.929]
["bitfinex","SOLUSD",1718808167036,29.22,136.4,136.34,31.929]
["bitfinex","SOLUSD",1718808168423,9.22,136.4,136.34,31.929]
["bitfinex","SOLUSD",1718808168623,0.17,136.44,136.36,9.05]
["bitfinex","SOLUSD",1718808168817,9.05,136.42,136.36,9.05]
["bitfinex","SOLUSD",1718808169616,20.0,136.47,136.37,16.5748]
["bitfinex","SOLUSD",1718808169827,9.05,136.45,136.39,9.05]
["bitfinex","SOLUSD",1718808170024,7.3278,136.47,136.39,9.05]
["bitfinex","SOLUSD",1718808170333,9.05,136.44,136.39,9.05]
["bitfinex","SOLUSD",1718808170811,7.3281,136.46,136.39,9.05]
["bitfinex","SOLUSD",1718808171014,9.05,136.44,136.39,9.05]
["bitfinex","SOLUSD",1718808171431,9.05,136.43,136.37,25.6248]
["bitfinex","SOLUSD",1718808172439,9.05,136.41,136.37,16.5748]
["bitfinex","SOLUSD",1718808173116,9.22,136.41,136.37,16.5748]
["bitfinex","SOLUSD",1718808173333,9.05,136.4,136.37,16.5748]
["bitfinex","SOLUSD",1718808173537,0.17,136.39,136.34,23.1978]
["bitfinex","SOLUSD",1718808173749,9.05,136.38,136.34,23.1978]
["bitfinex","SOLUSD",1718808173930,0.51,136.39,136.34,23.1978]
["bitfinex","SOLUSD",1718808174246,9.56,136.39,136.34,32.2478]
["bitfinex","SOLUSD",1718808174415,0.17,136.38,136.34,23.1978]
["bitfinex","SOLUSD",1718808174710,0.17,136.38,136.34,32.2478]
["bitfinex","SOLUSD",1718808175325,20.0,136.4,136.34,23.1978]
["bitfinex","SOLUSD",1718808175520,0.17,136.39,136.35,9.05]
["bitfinex","SOLUSD",1718808176228,9.05,136.4,136.35,9.05]
["bitfinex","SOLUSD",1718808176815,0.17,136.39,136.35,9.05]
["bitfinex","SOLUSD",1718808177050,0.17,136.39,136.34,32.2478]
["bitfinex","SOLUSD",1718808178216,0.17,136.39,136.34,23.1978]
["bitfinex","SOLUSD",1718808178421,0.17,136.38,136.34,23.1978]
["bitfinex","SOLUSD",1718808178817,0.17,136.38,136.34,32.2478]
["bitfinex","SOLUSD",1718808179431,9.05,136.39,136.34,32.2478]
["bitfinex","SOLUSD",1718808179620,9.05,136.39,136.34,23.1978]
["bitfinex","SOLUSD",1718808179822,9.22,136.4,136.35,9.05]
["bitfinex","SOLUSD",1718808180031,0.17,136.4,136.35,9.05]
["bitfinex","SOLUSD",1718808180427,9.22,136.4,136.34,23.1978]
["bitfinex","SOLUSD",1718808180626,0.17,136.38,136.34,23.1978]
["bitfinex","SOLUSD",1718808180927,9.05,136.37,136.34,23.1978]
["bitfinex","SOLUSD",1718808182230,0.34,136.38,136.34,23.1978]
["bitfinex","SOLUSD",1718808182633,0.34,136.38,136.34,32.2478]
["bitfinex","SOLUSD",1718808182835,0.34,136.38,136.34,23.1978]
["bitfinex","SOLUSD",1718808183227,0.17,136.37,136.34,32.2478]
["bitfinex","SOLUSD",1718808183521,20.0,136.4,136.34,32.2478]
["bitfinex","SOLUSD",1718808183722,9.05,136.4,136.35,9.05]
["bitfinex","SOLUSD",1718808184129,9.05,136.4,136.34,32.2478]
["bitfinex","SOLUSD",1718808184744,27.3304,136.42,136.34,32.2478]
["bitfinex","SOLUSD",1718808184931,27.3304,136.42,136.35,9.05]
["bitfinex","SOLUSD",1718808184932,9.05,136.4,136.35,9.05]
["bitfinex","SOLUSD",1718808185319,0.17,136.39,136.34,32.2478]
["bitfinex","SOLUSD",1718808185933,9.56,136.4,136.34,32.2478]
["bitfinex","SOLUSD",1718808186130,9.05,136.39,136.34,23.1978]
["bitfinex","SOLUSD",1718808186335,9.22,136.37,136.34,16.5748]
["bitfinex","SOLUSD",1718808186623,9.22,136.36,136.34,16.5748]
["bitfinex","SOLUSD",1718808186937,9.22,136.36,136.31,22.3079]
["bitfinex","SOLUSD",1718808186938,9.05,136.35,136.31,22.3079]
["bitfinex","SOLUSD",1718808187242,0.17,136.35,136.31,22.3079]
["bitfinex","SOLUSD",1718808187451,9.56,136.35,136.31,22.3079]
["bitfinex","SOLUSD",1718808188239,0.17,136.36,136.31,22.3079]
["bitfinex","SOLUSD",1718808188454,0.17,136.41,136.35,9.05]
["bitfinex","SOLUSD",1718808188745,0.17,136.39,136.35,9.05]
["bitfinex","SOLUSD",1718808188945,0.34,136.39,136.35,9.05]
["bitfinex","SOLUSD",1718808189152,0.34,136.39,136.34,9.05]
["bitfinex","SOLUSD",1718808190029,0.34,136.38,136.34,9.05]
["bitfinex","SOLUSD",1718808190233,0.17,136.38,136.34,9.05]
["bitfinex","SOLUSD",1718808191533,0.17,136.38,136.31,22.3079]
["bitfinex","SOLUSD",1718808193451,0.34,136.39,136.31,22.3079]
["bitfinex","SOLUSD",1718808193626,0.17,136.39,136.31,22.3079]
["bitfinex","SOLUSD",1718808193825,20.0,136.41,136.31,22.3079]
["bitfinex","SOLUSD",1718808193826,0.68,136.4,136.31,22.3079]
["bitfinex","SOLUSD",1718808196446,7.3328,136.38,136.31,22.3079]
["bitfinex","SOLUSD",1718808196746,0.17,136.38,136.31,22.3079]
["bitfinex","SOLUSD",1718808196949,0.51,136.38,136.31,22.3079]
["bitfinex","SOLUSD",1718808197946,0.17,136.37,136.31,16.1411]
["bitfinex","SOLUSD",1718808198152,0.17,136.36,136.31,16.1411]
["bitfinex","SOLUSD",1718808198449,0.51,136.36,136.31,16.1411]
["bitfinex","SOLUSD",1718808200638,0.17,136.35,136.28,6.1143]
["bitfinex","SOLUSD",1718808200843,0.17,136.34,136.28,6.1143]
["bitfinex","SOLUSD",1718808201047,0.34,136.34,136.28,6.1143]
["bitfinex","SOLUSD",1718808201255,0.34,136.33,136.28,6.1143]
["bitfinex","SOLUSD",1718808204850,0.17,136.32,136.27,15.3673]
["bitfinex","SOLUSD",1718808205148,7.3362,136.31,136.24,22.615]
["bitfinex","SOLUSD",1718808205450,20.34,136.3,136.24,22.615]
["bitfinex","SOLUSD",1718808205754,0.17,136.32,136.24,22.615]
["bitfinex","SOLUSD",1718808206139,0.34,136.32,136.24,22.615]
["bitfinex","SOLUSD",1718808206541,0.17,136.3,136.24,22.615]
["bitfinex","SOLUSD",1718808207833,20.17,136.32,136.24,22.615]
["bitfinex","SOLUSD",1718808208052,0.34,136.32,136.24,22.615]
["bitfinex","SOLUSD",1718808208441,0.51,136.31,136.24,22.615]
["bitfinex","SOLUSD",1718808208641,0.34,136.31,136.24,22.615]
["bitfinex","SOLUSD",1718808209036,0.34,136.3,136.24,16.0681]
["bitfinex","SOLUSD",1718808209246,0.34,136.29,136.24,16.0681]
["bitfinex","SOLUSD",1718808209631,7.3347,136.34,136.24,16.0681]
["bitfinex","SOLUSD",1718808209837,7.66277395,136.35,136.24,16.0681]
["bitfinex","SOLUSD",1718808209838,20.0,136.33,136.24,16.0681]
["bitfinex","SOLUSD",1718808210048,27.3351,136.34,136.24,16.0681]
["bitfinex","SOLUSD",1718808210536,20.0,136.34,136.24,16.0681]
["bitfinex","SOLUSD",1718808210737,7.3364,136.31,136.24,16.0681]
["bitfinex","SOLUSD",1718808210931,0.17,136.3,136.24,16.0681]
["bitfinex","SOLUSD",1718808211139,0.17,136.29,136.24,16.0681]
["bitfinex","SOLUSD",1718808211352,0.51,136.29,136.24,16.0681]
["bitfinex","SOLUSD",1718808212056,20.17,136.3,136.24,16.0681]
["bitfinex","SOLUSD",1718808212232,0.17,136.29,136.24,16.0681]
["bitfinex","SOLUSD",1718808212432,0.17,136.3,136.24,16.0681]
["bitfinex","SOLUSD",1718808213364,0.17,136.29,136.24,16.0681]
["bitfinex","SOLUSD",1718808213861,0.51,136.29,136.24,16.0681]
["bitfinex","SOLUSD",1718808214059,0.17,136.28,136.24,16.0681]
["bitfinex","SOLUSD",1718808214290,0.51,136.28,136.24,16.0681]
["bitfinex","SOLUSD",1718808214737,0.17,136.27,136.2,22.4506]
["bitfinex","SOLUSD",1718808215337,0.17,136.25,136.2,15.9037]
["bitfinex","SOLUSD",1718808215554,9.75,136.25,136.2,15.9037]
["bitfinex","SOLUSD",1718808215958,9.75,136.25,136.2,24.9737]
["bitfinex","SOLUSD",1718808216141,9.75,136.25,136.2,15.9037]
["bitfinex","SOLUSD",1718808216656,0.68,136.25,136.2,15.9037]
["bitfinex","SOLUSD",1718808216838,29.75,136.25,136.2,15.9037]
["bitfinex","SOLUSD",1718808217434,20.68,136.25,136.2,15.9037]
["bitfinex","SOLUSD",1718808217634,20.0,136.26,136.2,15.9037]
["bitfinex","SOLUSD",1718808217959,27.5079,136.28,136.2,15.9037]
["bitfinex","SOLUSD",1718808218153,0.17,136.26,136.2,15.9037]
["bitfinex","SOLUSD",1718808218354,20.17,136.26,136.2,15.9037]
["bitfinex","SOLUSD",1718808219050,0.34,136.25,136.2,15.9037]
["bitfinex","SOLUSD",1718808219235,0.17,136.24,136.2,15.9037]
["bitfinex","SOLUSD",1718808219436,0.34,136.25,136.2,15.9037]
["bitfinex","SOLUSD",1718808219637,0.17,136.25,136.2,15.9037]
["bitfinex","SOLUSD",1718808220269,20.0,136.26,136.2,15.9037]
["bitfinex","SOLUSD",1718808220773,28.0183,136.27,136.2,15.9037]
["bitfinex","SOLUSD",1718808220975,0.34,136.26,136.2,15.9037]
["bitfinex","SOLUSD",1718808221854,7.679,136.26,136.2,15.9037]
["bitfinex","SOLUSD",1718808222069,20.34,136.25,136.2,15.9037]
["bitfinex","SOLUSD",1718808222255,27.6795,136.25,136.2,15.9037]
["bitfinex","SOLUSD",1718808222451,0.17,136.23,136.2,15.9037]
["bitfinex","SOLUSD",1718808223172,0.17,136.23,136.16,6.344]
["bitfinex","SOLUSD",1718808223376,27.6805,136.23,136.16,6.344]
["bitfinex","SOLUSD",1718808223580,0.17,136.24,136.16,6.344]
["bitfinex","SOLUSD",1718808223880,20.0,136.25,136.16,6.344]
["bitfinex","SOLUSD",1718808224081,0.34,136.24,136.16,6.344]
["bitfinex","SOLUSD",1718808224377,0.17,136.25,136.16,6.344]
["bitfinex","SOLUSD",1718808225876,20.17,136.25,136.16,6.344]
["bitfinex","SOLUSD",1718808226358,0.51,136.24,136.16,6.344]
["bitfinex","SOLUSD",1718808226753,0.17,136.23,136.16,6.344]
["bitfinex","SOLUSD",1718808228056,7.5109,136.23,136.16,6.344]
["bitfinex","SOLUSD",1718808228276,0.17,136.21,136.16,6.344]
["bitfinex","SOLUSD",1718808229580,0.17,136.21,136.15,15.6989]
["bitfinex","SOLUSD",1718808230091,20.17,136.21,136.15,15.6989]
["bitfinex","SOLUSD",1718808230260,0.34,136.2,136.15,15.6989]
["bitfinex","SOLUSD",1718808230659,0.17,136.19,136.15,15.6989]
["bitfinex","SOLUSD",1718808230860,0.34,136.19,136.15,15.6989]
["bitfinex","SOLUSD",1718808231084,0.34,136.2,136.15,15.6989]
["bitfinex","SOLUSD",1718808231273,0.17,136.2,136.15,15.6989]
["bitfinex","SOLUSD",1718808231592,0.17,136.21,136.15,15.6989]
["bitfinex","SOLUSD",1718808231805,0.68,136.21,136.15,15.6989]
["bitfinex","SOLUSD",1718808233580,0.34,136.21,136.15,15.6989]
["bitfinex","SOLUSD",1718808233782,20.0,136.22,136.15,15.6989]
["bitfinex","SOLUSD",1718808233990,6.2811,136.27,136.16,6.5163]
["bitfinex","SOLUSD",1718808234294,20.0,136.26,136.16,6.5163]
["bitfinex","SOLUSD",1718808234882,12.6197,136.28,136.16,6.5163]
["bitfinex","SOLUSD",1718808235091,26.6092,136.32,136.21,16.5347]
["bitfinex","SOLUSD",1718808235395,20.0,136.32,136.22,0.17]
["bitfinex","SOLUSD",1718808235566,13.9878,136.35,136.22,0.68]
["bitfinex","SOLUSD",1718808235773,6.6536,136.35,136.23,43.7925]
["bitfinex","SOLUSD",1718808235971,7.3346,136.34,136.23,43.7925]
["bitfinex","SOLUSD",1718808236269,7.3357,136.32,136.23,43.7925]
["bitfinex","SOLUSD",1718808236476,7.3349,136.34,136.23,43.7925]
["bitfinex","SOLUSD",1718808236985,27.3353,136.33,136.23,43.7925]
["bitfinex","SOLUSD",1718808237191,20.0,136.33,136.23,43.7925]
["bitfinex","SOLUSD",1718808237773,0.17,136.32,136.23,43.7925]
["bitfinex","SOLUSD",1718808238493,0.68,136.32,136.23,43.7925]
["bitfinex","SOLUSD",1718808238992,0.68,136.32,136.23,16.5825]
["bitfinex","SOLUSD",1718808239578,7.3369,136.3,136.23,16.5825]
["bitfinex","SOLUSD",1718808239900,0.17,136.3,136.23,16.5825]
["bitfinex","SOLUSD",1718808240191,0.68,136.3,136.23,16.5825]
["bitfinex","SOLUSD",1718808240398,0.17,136.33,136.23,16.5825]
["bitfinex","SOLUSD",1718808240695,0.68,136.33,136.23,16.5825]
["bitfinex","SOLUSD",1718808240891,45.68,136.33,136.23,16.5825]
["bitfinex","SOLUSD",1718808241064,7.3371,136.3,136.23,16.5825]
["bitfinex","SOLUSD",1718808241382,7.5079,136.28,136.23,16.5825]
["bitfinex","SOLUSD",1718808241590,0.51,136.27,136.23,16.5825]
["bitfinex","SOLUSD",1718808241766,20.51,136.27,136.23,16.5825]
["bitfinex","SOLUSD",1718808242073,0.51,136.27,136.23,16.5825]
["bitfinex","SOLUSD",1718808242597,7.5092,136.26,136.2,6.5242]
["bitfinex","SOLUSD",1718808242809,0.17,136.24,136.2,6.5242]
["bitfinex","SOLUSD",1718808242966,0.34,136.24,136.2,6.5242]
["bitfinex","SOLUSD",1718808243168,0.17,136.24,136.2,6.5242]
["bitfinex","SOLUSD",1718808243996,0.34,136.25,136.2,6.5242]
["bitfinex","SOLUSD",1718808244298,0.17,136.24,136.2,6.5242]
["bitfinex","SOLUSD",1718808245498,0.34,136.25,136.2,6.5242]
["bitfinex","SOLUSD",1718808245879,0.17,136.24,136.2,6.5242]
["bitfinex","SOLUSD",1718808246191,0.34,136.24,136.2,6.5242]
["bitfinex","SOLUSD",1718808246968,0.34,136.24,136.19,15.0245]
["bitfinex","SOLUSD",1718808247184,7.65508669,136.29,136.19,15.0245]
["bitfinex","SOLUSD",1718808247381,20.0,136.28,136.19,15.0245]
["bitfinex","SOLUSD",1718808248572,20.0,136.31,136.19,15.0245]
["bitfinex","SOLUSD",1718808248786,7.337,136.3,136.19,15.0245]
["bitfinex","SOLUSD",1718808248988,20.0,136.29,136.19,15.0245]
["bitfinex","SOLUSD",1718808249179,27.3373,136.29,136.19,15.0245]
["bitfinex","SOLUSD",1718808249481,0.17,136.28,136.19,15.0245]
["bitfinex","SOLUSD",1718808249988,0.34,136.29,136.19,15.0245]
["bitfinex","SOLUSD",1718808251279,0.34,136.29,136.2,6.1696]
["bitfinex","SOLUSD",1718808251679,0.17,136.29,136.2,6.1696]
["bitfinex","SOLUSD",1718808251873,20.0,136.31,136.2,6.1696]
["bitfinex","SOLUSD",1718808252567,7.3371,136.3,136.2,6.1696]
["bitfinex","SOLUSD",1718808253194,0.34,136.29,136.2,6.1696]
["bitfinex","SOLUSD",1718808253366,0.34,136.3,136.2,6.1696]
["bitfinex","SOLUSD",1718808253567,0.51,136.29,136.2,6.1696]
["bitfinex","SOLUSD",1718808253792,0.34,136.29,136.21,16.2771]
["bitfinex","SOLUSD",1718808255607,20.0,136.31,136.22,0.17]
["bitfinex","SOLUSD",1718808255771,20.0,136.32,136.23,21.8977]
["bitfinex","SOLUSD",1718808255976,7.64977967,136.35,136.23,21.8977]
["bitfinex","SOLUSD",1718808255977,7.3351,136.33,136.23,21.8977]
["bitfinex","SOLUSD",1718808256176,20.0,136.32,136.23,21.8977]
["bitfinex","SOLUSD",1718808256379,7.64977967,136.35,136.23,21.8977]
["bitfinex","SOLUSD",1718808256687,20.0,136.34,136.24,27.21]
["bitfinex","SOLUSD",1718808257678,20.68,136.35,136.25,15.5223]
["bitfinex","SOLUSD",1718808257874,0.17,136.34,136.25,15.5223]
["bitfinex","SOLUSD",1718808258074,27.334,136.35,136.25,15.5223]
["bitfinex","SOLUSD",1718808258896,20.0,136.35,136.25,15.5223]
["bitfinex","SOLUSD",1718808259281,0.68,136.34,136.25,15.5223]
["bitfinex","SOLUSD",1718808259895,20.0,136.35,136.25,15.5223]
["bitfinex","SOLUSD",1718808260204,0.17,136.36,136.27,22.3286]
["bitfinex","SOLUSD",1718808260409,7.3331,136.37,136.27,22.3286]
["bitfinex","SOLUSD",1718808260580,7.3331,136.37,136.27,49.5386]
["bitfinex","SOLUSD",1718808261307,7.6571759,136.41,136.29,15.979]
["bitfinex","SOLUSD",1718808261513,7.3319,136.39,136.29,15.979]
["bitfinex","SOLUSD",1718808262085,7.3333,136.37,136.29,15.979]
["bitfinex","SOLUSD",1718808262383,7.3326,136.38,136.29,15.979]
["bitfinex","SOLUSD",1718808262587,0.34,136.37,136.29,15.979]
["bitfinex","SOLUSD",1718808262908,7.3319,136.39,136.29,15.979]
["bitfinex","SOLUSD",1718808263506,7.3325,136.38,136.29,15.979]
["bitfinex","SOLUSD",1718808263876,0.17,136.37,136.29,15.979]
["bitfinex","SOLUSD",1718808265579,0.34,136.37,136.29,15.979]
["bitfinex","SOLUSD",1718808265992,0.17,136.37,136.29,15.979]
["bitfinex","SOLUSD",1718808268184,0.17,136.38,136.3,6.5282]
["bitfinex","SOLUSD",1718808268385,0.68,136.38,136.3,6.5282]
["bitfinex","SOLUSD",1718808274205,264.5570718,136.43,136.31,15.2408]
["bitfinex","SOLUSD",1718808274406,20.0,136.42,136.32,15.2408]
["bitfinex","SOLUSD",1718808274701,27.3303,136.42,136.32,15.2408]
["bitfinex","SOLUSD",1718808275403,27.3303,136.42,136.36,9.05]
["bitfinex","SOLUSD",1718808275605,0.17,136.4,136.36,9.05]
["bitfinex","SOLUSD",1718808275793,0.34,136.4,136.36,9.05]
["bitfinex","SOLUSD",1718808276404,0.34,136.39,136.34,9.05]
["bitfinex","SOLUSD",1718808276791,0.17,136.38,136.34,9.05]
["bitfinex","SOLUSD",1718808277383,0.34,136.39,136.32,15.2408]
["bitfinex","SOLUSD",1718808277690,0.17,136.39,136.32,15.2408]
["bitfinex","SOLUSD",1718808277893,0.17,136.4,136.32,15.2408]
["bitfinex","SOLUSD",1718808278091,0.34,136.4,136.32,15.2408]
["bitfinex","SOLUSD",1718808278703,0.17,136.4,136.32,15.2408]
["bitfinex","SOLUSD",1718808279700,0.17,136.4,136.32,42.3908]
["bitfinex","SOLUSD",1718808282815,0.34,136.4,136.32,42.3908]
["bitfinex","SOLUSD",1718808282999,0.51,136.39,136.32,42.3908]
["bitfinex","SOLUSD",1718808284094,0.17,136.39,136.32,42.3908]
["bitfinex","SOLUSD",1718808284416,0.17,136.41,136.32,42.3908]
["bitfinex","SOLUSD",1718808284716,0.68,136.41,136.32,42.3908]
["bitfinex","SOLUSD",1718808286701,20.0,136.43,136.34,16.2688]
["bitfinex","SOLUSD",1718808286896,20.0,136.44,136.34,16.2688]
["bitfinex","SOLUSD",1718808287297,264.2274,136.48,136.38,16.5708]
["bitfinex","SOLUSD",1718808287507,27.3276,136.47,136.38,16.5708]
["bitfinex","SOLUSD",1718808288917,20.0,136.47,136.38,16.5708]
["bitfinex","SOLUSD",1718808290394,0.17,136.46,136.38,16.5708]
["bitfinex","SOLUSD",1718808290601,0.68,136.46,136.38,16.5708]
["bitfinex","SOLUSD",1718808291499,0.68,136.46,136.38,43.7208]
["bitfinex","SOLUSD",1718808291836,20.0,136.48,136.38,43.7208]
["bitfinex","SOLUSD",1718808291996,20.0,136.49,136.38,43.7208]
["bitfinex","SOLUSD",1718808292393,20.0,136.49,136.39,0.68]
["bitfinex","SOLUSD",1718808292593,7.6522038,136.51,136.41,42.583]
["bitfinex","SOLUSD",1718808292796,7.3255,136.51,136.41,42.583]
["bitfinex","SOLUSD",1718808293721,7.3251,136.52,136.41,42.583]
["bitfinex","SOLUSD",1718808293896,20.0,136.51,136.41,42.583]
["bitfinex","SOLUSD",1718808294100,0.51,136.5,136.41,42.583]
["bitfinex","SOLUSD",1718808294407,0.17,136.49,136.41,42.583]
["bitfinex","SOLUSD",1718808295025,7.4966,136.49,136.41,42.583]
["bitfinex","SOLUSD",1718808295226,0.51,136.48,136.41,15.433]
["bitfinex","SOLUSD",1718808295718,7.8371,136.48,136.41,15.433]
["bitfinex","SOLUSD",1718808295935,0.17,136.47,136.41,15.433]
["bitfinex","SOLUSD",1718808296108,0.17,136.45,136.41,15.433]
["bitfinex","SOLUSD",1718808296303,0.68,136.45,136.41,15.433]
["bitfinex","SOLUSD",1718808296504,0.51,136.45,136.41,15.433]
["bitfinex","SOLUSD",1718808296819,7.4966,136.49,136.41,15.433]
["bitfinex","SOLUSD",1718808297026,20.51,136.48,136.41,15.433]
["bitfinex","SOLUSD",1718808297204,0.17,136.47,136.41,15.433]
["bitfinex","SOLUSD",1718808297600,0.51,136.48,136.41,15.433]
["bitfinex","SOLUSD",1718808300198,0.17,136.49,136.41,15.433]
["bitfinex","SOLUSD",1718808300403,270.11339058,136.54,136.41,42.583]
["bitfinex","SOLUSD",1718808300606,288.42339058,136.54,136.41,42.583]
["bitfinex","SOLUSD",1718808300823,7.326,136.5,136.41,42.583]
["bitfinex","SOLUSD",1718808301526,9.04,136.49,136.41,15.433]
["bitfinex","SOLUSD",1718808301738,0.17,136.43,136.37,15.9279]
["bitfinex","SOLUSD",1718808302029,9.55,136.42,136.37,15.9279]
["bitfinex","SOLUSD",1718808302236,0.17,136.4,136.37,15.9279]
["bitfinex","SOLUSD",1718808302545,20.51,136.41,136.37,15.9279]
["bitfinex","SOLUSD",1718808302708,0.17,136.46,136.37,15.9279]
["bitfinex","SOLUSD",1718808303025,0.17,136.46,136.4,9.04]
["bitfinex","SOLUSD",1718808303211,9.55,136.48,136.39,16.4308]
["bitfinex","SOLUSD",1718808303522,9.55,136.48,136.39,43.5408]
["bitfinex","SOLUSD",1718808303712,7.3247,136.53,136.39,43.5408]
["bitfinex","SOLUSD",1718808304026,20.0,136.52,136.42,27.28]
["bitfinex","SOLUSD",1718808304332,20.0,136.52,136.43,15.8645]
["bitfinex","SOLUSD",1718808304505,5.72590253,136.56,136.45,21.8859]
["bitfinex","SOLUSD",1718808304703,13.24703246,136.58,136.46,20.0]
["bitfinex","SOLUSD",1718808304704,13.8317,136.58,136.46,20.0]
["bitfinex","SOLUSD",1718808304904,20.0,136.57,136.46,20.0]
["bitfinex","SOLUSD",1718808305327,6.5097,136.58,136.46,20.0]
["bitfinex","SOLUSD",1718808305714,7.3227,136.56,136.46,20.0]
["bitfinex","SOLUSD",1718808306319,8.0036,136.55,136.46,20.0]
["bitfinex","SOLUSD",1718808306628,6.5097,136.58,136.46,20.0]
["bitfinex","SOLUSD",1718808306826,20.0,136.57,136.46,20.0]
["bitfinex","SOLUSD",1718808307232,27.3223,136.57,136.46,20.0]
["bitfinex","SOLUSD",1718808308031,0.68,136.56,136.46,20.0]
["bitfinex","SOLUSD",1718808308833,20.0,136.58,136.47,15.6141]
["bitfinex","SOLUSD",1718808309022,20.0,136.58,136.48,20.0]
["bitfinex","SOLUSD",1718808309223,27.3218,136.58,136.48,20.0]
["bitfinex","SOLUSD",1718808309427,7.3223,136.57,136.48,20.0]
["bitfinex","SOLUSD",1718808309624,20.0,136.56,136.48,20.0]
["bitfinex","SOLUSD",1718808310231,20.51,136.57,136.48,20.0]
["bitfinex","SOLUSD",1718808310535,7.65168994,136.61,136.5,16.0993]
["bitfinex","SOLUSD",1718808310843,7.3198,136.62,136.51,20.0]
["bitfinex","SOLUSD",1718808311138,264.2192,136.63,136.51,20.0]
["bitfinex","SOLUSD",1718808311344,5.62373017,136.66,136.52,23.3577]
["bitfinex","SOLUSD",1718808311544,30.9107,136.68,136.54,27.11]
["bitfinex","SOLUSD",1718808311710,7.3174,136.66,136.55,15.9194]
["bitfinex","SOLUSD",1718808311916,20.0,136.65,136.55,15.9194]
["bitfinex","SOLUSD",1718808312233,20.0,136.67,136.57,27.11]
["bitfinex","SOLUSD",1718808312414,27.3164,136.68,136.58,20.0]
["bitfinex","SOLUSD",1718808312614,20.0,136.69,136.56,6.659]
["bitfinex","SOLUSD",1718808312849,27.65401158,136.69,136.56,6.659]
["bitfinex","SOLUSD",1718808313013,27.11,136.67,136.56,6.659]
["bitfinex","SOLUSD",1718808313215,7.3196,136.62,136.56,6.659]
["bitfinex","SOLUSD",1718808313642,7.3204,136.61,136.56,6.659]
["bitfinex","SOLUSD",1718808313823,0.68,136.6,136.56,6.659]
["bitfinex","SOLUSD",1718808314144,7.3191,136.63,136.56,6.659]
["bitfinex","SOLUSD",1718808314449,20.17,136.62,136.56,6.659]
["bitfinex","SOLUSD",1718808314659,0.17,136.62,136.56,6.659]
["bitfinex","SOLUSD",1718808315316,0.17,136.61,136.56,6.659]
["bitfinex","SOLUSD",1718808315513,0.51,136.61,136.56,6.659]
["bitfinex","SOLUSD",1718808316042,12.6197,136.74,136.58,6.2689]
["bitfinex","SOLUSD",1718808316244,263.4853,136.75,136.6,16.022]
["bitfinex","SOLUSD",1718808316245,7.3147,136.72,136.6,16.022]
["bitfinex","SOLUSD",1718808316438,7.3147,136.72,136.61,20.0]
["bitfinex","SOLUSD",1718808316621,276.87238008,136.75,136.61,20.0]
["bitfinex","SOLUSD",1718808316822,7.315,136.71,136.61,20.0]
["bitfinex","SOLUSD",1718808317344,7.3154,136.7,136.61,20.0]
["bitfinex","SOLUSD",1718808318152,7.316,136.69,136.61,20.0]
["bitfinex","SOLUSD",1718808318659,7.9964,136.68,136.61,20.0]
["bitfinex","SOLUSD",1718808318826,0.68,136.68,136.61,20.0]
["bitfinex","SOLUSD",1718808319026,7.3155,136.7,136.61,20.0]
["bitfinex","SOLUSD",1718808319252,18.283,136.74,136.61,20.0]
["bitfinex","SOLUSD",1718808319545,276.87238008,136.75,136.62,26.0246]
["bitfinex","SOLUSD",1718808319546,7.3143,136.72,136.62,26.0246]
["bitfinex","SOLUSD",1718808320248,38.2851,136.73,136.62,6.0246]
["bitfinex","SOLUSD",1718808320543,0.17,136.69,136.62,6.0246]
["bitfinex","SOLUSD",1718808320759,0.68,136.69,136.62,6.0246]
["bitfinex","SOLUSD",1718808320941,0.17,136.68,136.62,6.0246]
["bitfinex","SOLUSD",1718808321252,0.17,136.69,136.6,16.022]
["bitfinex","SOLUSD",1718808321456,0.17,136.64,136.6,16.022]
["bitfinex","SOLUSD",1718808321662,0.68,136.64,136.6,16.022]
["bitfinex","SOLUSD",1718808322932,0.17,136.67,136.6,16.022]
["bitfinex","SOLUSD",1718808323137,7.9969,136.67,136.6,16.022]
["bitfinex","SOLUSD",1718808323338,0.17,136.67,136.6,16.022]
["bitfinex","SOLUSD",1718808323863,7.3178,136.66,136.6,16.022]
["bitfinex","SOLUSD",1718808324038,0.17,136.65,136.6,16.022]
["bitfinex","SOLUSD",1718808324542,7.3195,136.63,136.52,21.4867]
["bitfinex","SOLUSD",1718808324750,7.9996,136.62,136.53,20.0]
["bitfinex","SOLUSD",1718808325060,0.34,136.61,136.53,20.0]
["bitfinex","SOLUSD",1718808325434,0.34,136.6,136.53,20.0]
["bitfinex","SOLUSD",1718808325736,0.34,136.6,136.52,21.4867]
["bitfinex","SOLUSD",1718808325737,0.34,136.59,136.52,21.4867]
["bitfinex","SOLUSD",1718808327451,0.17,136.59,136.52,21.4867]
["bitfinex","SOLUSD",1718808327642,0.17,136.6,136.52,21.4867]
["bitfinex","SOLUSD",1718808327843,8.0001,136.61,136.52,21.4867]
["bitfinex","SOLUSD",1718808328041,7.3193,136.63,136.52,21.4867]
["bitfinex","SOLUSD",1718808328250,7.3198,136.62,136.52,21.4867]
["bitfinex","SOLUSD",1718808328438,7.3202,136.61,136.53,20.0]
["bitfinex","SOLUSD",1718808328754,7.65757866,136.65,136.53,20.0]
["bitfinex","SOLUSD",1718808328942,7.3204,136.61,136.53,20.0]
["bitfinex","SOLUSD",1718808329446,0.34,136.6,136.53,20.0]
["bitfinex","SOLUSD",1718808329651,0.51,136.59,136.53,20.0]
["bitfinex","SOLUSD",1718808330152,0.51,136.59,136.52,21.4867]
["bitfinex","SOLUSD",1718808330356,0.17,136.55,136.52,21.4867]
["bitfinex","SOLUSD",1718808330740,0.17,136.58,136.52,21.4867]
["bitfinex","SOLUSD",1718808331046,0.51,136.58,136.52,21.4867]
["bitfinex","SOLUSD",1718808331250,0.34,136.57,136.52,21.4867]
["bitfinex","SOLUSD",1718808332265,7.3206,136.6,136.52,21.4867]
["bitfinex","SOLUSD",1718808332465,7.3212,136.59,136.52,21.4867]
["bitfinex","SOLUSD",1718808332642,7.3208,136.6,136.52,21.4867]
["bitfinex","SOLUSD",1718808332959,7.3204,136.61,136.52,21.4867]
["bitfinex","SOLUSD",1718808333654,7.3196,136.62,136.53,20.0]
["bitfinex","SOLUSD",1718808334740,18.2936,136.66,136.53,20.0]
["bitfinex","SOLUSD",1718808335060,7.3187,136.64,136.53,20.0]
["bitfinex","SOLUSD",1718808335559,256.9,136.65,136.53,20.0]
["bitfinex","SOLUSD",1718808335560,29.344642,136.68,136.55,6.4293]
["bitfinex","SOLUSD",1718808335769,7.3175,136.66,136.56,35.4512]
["bitfinex","SOLUSD",1718808335934,7.3188,136.64,136.56,35.4512]
["bitfinex","SOLUSD",1718808336133,7.3184,136.65,136.56,35.4512]
["bitfinex","SOLUSD",1718808336334,7.3185,136.64,136.56,35.4512]
["bitfinex","SOLUSD",1718808336562,7.3192,136.63,136.56,35.4512]
["bitfinex","SOLUSD",1718808336887,7.3199,136.62,136.56,35.4512]
["bitfinex","SOLUSD",1718808337234,7.3191,136.63,136.56,35.4512]
["bitfinex","SOLUSD",1718808337661,0.68,136.62,136.56,35.4512]
["bitfinex","SOLUSD",1718808339645,7.3185,136.64,136.56,35.4512]
["bitfinex","SOLUSD",1718808339841,63.6462,136.67,136.56,15.4512]
["bitfinex","SOLUSD",1718808340069,7.3212,136.59,136.56,15.4512]
["bitfinex","SOLUSD",1718808340259,7.3207,136.6,136.56,15.4512]
["bitfinex","SOLUSD",1718808340941,0.68,136.59,136.56,15.4512]
["bitfinex","SOLUSD",1718808344161,8.0014,136.59,136.56,15.4512]
["bitfinex","SOLUSD",1718808345270,8.0014,136.59,136.53,15.6631]
["bitfinex","SOLUSD",1718808345970,0.68,136.59,136.53,15.6631]
["bitfinex","SOLUSD",1718808346470,0.17,136.54,136.53,15.6631]
["bitfinex","SOLUSD",1718808346685,0.17,136.54,136.5,15.3494]
["bitfinex","SOLUSD",1718808346686,0.17,136.53,136.5,15.3494]
["bitfinex","SOLUSD",1718808346980,0.51,136.53,136.5,15.3494]
["bitfinex","SOLUSD",1718808347154,0.17,136.55,136.5,15.3494]
["bitfinex","SOLUSD",1718808347557,0.17,136.54,136.5,15.3494]
["bitfinex","SOLUSD",1718808347768,0.68,136.54,136.5,15.3494]
["bitfinex","SOLUSD",1718808348286,0.17,136.54,136.5,15.3494]
["bitfinex","SOLUSD",1718808348458,0.17,136.58,136.5,15.3494]
["bitfinex","SOLUSD",1718808348658,7.3224,136.57,136.5,15.3494]
["bitfinex","SOLUSD",1718808348957,0.17,136.55,136.5,15.3494]
["bitfinex","SOLUSD",1718808349160,0.34,136.55,136.5,15.3494]
["bitfinex","SOLUSD",1718808349357,0.34,136.54,136.5,15.3494]
["bitfinex","SOLUSD",1718808349566,0.34,136.53,136.5,15.3494]
["bitfinex","SOLUSD",1718808349955,0.17,136.52,136.5,15.3494]
["bitfinex","SOLUSD",1718808350262,0.17,136.51,136.5,15.3494]
["bitfinex","SOLUSD",1718808350579,0.34,136.51,136.5,15.3494]
["bitfinex","SOLUSD",1718808350759,0.17,136.57,136.5,15.3494]
["bitfinex","SOLUSD",1718808351079,0.17,136.55,136.5,15.3494]
["bitfinex","SOLUSD",1718808351284,8.0033,136.55,136.5,15.3494]
["bitfinex","SOLUSD",1718808351474,0.68,136.55,136.5,15.3494]
["bitfinex","SOLUSD",1718808352378,8.0033,136.55,136.5,15.3494]
["bitfinex","SOLUSD",1718808352582,7.324,136.54,136.5,15.3494]
["bitfinex","SOLUSD",1718808352781,0.68,136.53,136.5,15.3494]
["bitfinex","SOLUSD",1718808355383,8.0045,136.53,136.5,15.3494]
["bitfinex","SOLUSD",1718808356075,0.68,136.53,136.5,15.3494]
["bitfinex","SOLUSD",1718808356480,0.17,136.53,136.5,15.3494]
["bitfinex","SOLUSD",1718808356668,0.17,136.56,136.5,15.3494]
["bitfinex","SOLUSD",1718808356870,8.0028,136.56,136.5,15.3494]
["bitfinex","SOLUSD",1718808357171,0.68,136.56,136.5,15.3494]
["bitfinex","SOLUSD",1718808357978,8.0028,136.56,136.5,15.3494]
["bitfinex","SOLUSD",1718808359975,5.69879466,136.59,136.51,6.3881]
["bitfinex","SOLUSD",1718808360183,7.65273369,136.6,136.52,20.0]
["bitfinex","SOLUSD",1718808360365,7.322,136.58,136.51,6.3881]
["bitfinex","SOLUSD",1718808360564,7.3222,136.57,136.51,6.3881]
["bitfinex","SOLUSD",1718808360864,7.3219,136.58,136.51,6.3881]
["bitfinex","SOLUSD",1718808361261,7.3202,136.61,136.52,16.4212]
["bitfinex","SOLUSD",1718808361683,270.00420419,136.62,136.52,16.4212]
["bitfinex","SOLUSD",1718808362370,7.3201,136.61,136.52,16.4212]
["bitfinex","SOLUSD",1718808362572,0.51,136.6,136.52,16.4212]
["bitfinex","SOLUSD",1718808362884,0.34,136.59,136.52,16.4212]
["bitfinex","SOLUSD",1718808363967,0.17,136.57,136.52,16.4212]
["bitfinex","SOLUSD",1718808364291,0.34,136.57,136.52,16.4212]
["bitfinex","SOLUSD",1718808365287,0.34,136.58,136.52,16.4212]
["bitfinex","SOLUSD",1718808365490,0.17,136.61,136.52,16.4212]
["bitfinex","SOLUSD",1718808365784,256.9,136.62,136.52,16.4212]
["bitfinex","SOLUSD",1718808365984,256.9,136.62,136.54,15.9308]
["bitfinex","SOLUSD",1718808366190,256.9,136.62,136.55,20.0]
["bitfinex","SOLUSD",1718808366784,27.07,136.65,136.56,6.4324]
["bitfinex","SOLUSD",1718808366991,9.41358527,136.67,136.57,16.3482]
["bitfinex","SOLUSD",1718808367176,9.41358527,136.67,136.58,20.0]
["bitfinex","SOLUSD",1718808367371,7.3171,136.67,136.58,20.0]
["bitfinex","SOLUSD",1718808367570,7.3174,136.66,136.58,20.0]
["bitfinex","SOLUSD",1718808367777,7.3171,136.67,136.58,20.0]
["bitfinex","SOLUSD",1718808369088,0.51,136.66,136.58,20.0]
["bitfinex","SOLUSD",1718808369288,0.34,136.65,136.58,20.0]
["bitfinex","SOLUSD",1718808369484,0.51,136.64,136.58,20.0]
["bitfinex","SOLUSD",1718808369786,0.34,136.63,136.58,20.0]
["bitfinex","SOLUSD",1718808371193,0.17,136.66,136.58,20.0]
["bitfinex","SOLUSD",1718808371390,0.17,136.66,136.59,6.2521]
["bitfinex","SOLUSD",1718808371592,0.17,136.66,136.6,20.0]
["bitfinex","SOLUSD",1718808372284,0.51,136.67,136.61,15.5461]
["bitfinex","SOLUSD",1718808372485,256.9,136.71,136.62,6.0742]
["bitfinex","SOLUSD",1718808372687,256.9,136.71,136.64,15.5461]
["bitfinex","SOLUSD",1718808372892,7.3145,136.72,136.64,15.5461]
["bitfinex","SOLUSD",1718808373190,18.2816,136.75,136.64,15.5461]
["bitfinex","SOLUSD",1718808373395,7.3141,136.73,136.64,15.5461]
["bitfinex","SOLUSD",1718808373975,7.3143,136.72,136.64,15.5461]
["bitfinex","SOLUSD",1718808375070,0.68,136.71,136.64,15.5461]
["bitfinex","SOLUSD",1718808376691,7.3133,136.74,136.64,15.5461]
["bitfinex","SOLUSD",1718808377271,7.65195541,136.75,136.67,15.955]
["bitfinex","SOLUSD",1718808377591,7.3127,136.75,136.67,15.955]
["bitfinex","SOLUSD",1718808378989,6.73733246,136.76,136.67,15.955]
["bitfinex","SOLUSD",1718808379296,270.16242229,136.78,136.67,15.955]
["bitfinex","SOLUSD",1718808379504,20.0,136.77,136.67,15.955]
["bitfinex","SOLUSD",1718808379886,7.3124,136.76,136.67,15.955]
["bitfinex","SOLUSD",1718808380498,0.34,136.75,136.67,15.955]
["bitfinex","SOLUSD",1718808380700,0.17,136.74,136.67,15.955]
["bitfinex","SOLUSD",1718808380871,0.17,136.72,136.67,15.955]
["bitfinex","SOLUSD",1718808381077,0.68,136.72,136.67,15.955]
["bitfinex","SOLUSD",1718808381779,0.34,136.72,136.67,15.955]
["bitfinex","SOLUSD",1718808383001,0.17,136.72,136.67,15.955]
["bitfinex","SOLUSD",1718808383601,262.51260641,136.78,136.67,15.955]
["bitfinex","SOLUSD",1718808383905,18.2731,136.82,136.7,15.3265]
["bitfinex","SOLUSD",1718808384196,18.2748,136.8,136.71,21.6948]
["bitfinex","SOLUSD",1718808384580,18.2774,136.79,136.71,21.6948]
["bitfinex","SOLUSD",1718808384781,18.2787,136.78,136.71,21.6948]
["bitfinex","SOLUSD",1718808385101,7.3113,136.78,136.71,21.6948]
["bitfinex","SOLUSD",1718808385288,7.3106,136.79,136.71,21.6948]
["bitfinex","SOLUSD",1718808385597,7.3101,136.8,136.71,21.6948]
["bitfinex","SOLUSD",1718808385790,33.80733246,136.81,136.71,21.6948]
["bitfinex","SOLUSD",1718808385994,18.275,136.8,136.71,21.6948]
["bitfinex","SOLUSD",1718808386194,7.3122,136.76,136.71,21.6948]
["bitfinex","SOLUSD",1718808386497,7.3126,136.75,136.71,21.6948]
["bitfinex","SOLUSD",1718808386880,7.3131,136.74,136.71,15.3265]
["bitfinex","SOLUSD",1718808387104,0.17,136.72,136.68,6.4358]
["bitfinex","SOLUSD",1718808387294,7.6542,136.72,136.68,23.046]
["bitfinex","SOLUSD",1718808387603,0.17,136.7,136.68,16.6102]
["bitfinex","SOLUSD",1718808388094,0.34,136.7,136.68,16.6102]
["bitfinex","SOLUSD",1718808392000,0.51,136.69,136.68,16.6102]
["bitfinex","SOLUSD",1718808392179,0.68,136.69,136.68,16.6102]
["bitfinex","SOLUSD",1718808392895,0.34,136.69,136.68,16.6102]
["bitfinex","SOLUSD",1718808393715,0.17,136.76,136.68,16.6102]
["bitfinex","SOLUSD",1718808394015,5.71080271,136.76,136.68,16.6102]
["bitfinex","SOLUSD",1718808394195,18.6835,136.79,136.68,16.6102]
["bitfinex","SOLUSD",1718808394517,7.3129,136.75,136.68,16.6102]
["bitfinex","SOLUSD",1718808394685,7.3131,136.74,136.68,16.6102]
["bitfinex","SOLUSD",1718808394886,38.2779,136.78,136.68,16.6102]
["bitfinex","SOLUSD",1718808395101,7.3137,136.73,136.68,16.6102]
["bitfinex","SOLUSD",1718808395495,0.34,136.72,136.68,16.6102]
["bitfinex","SOLUSD",1718808395713,0.68,136.72,136.68,16.6102]
["bitfinex","SOLUSD",1718808397612,7.9943,136.72,136.68,16.6102]
["bitfinex","SOLUSD",1718808397910,0.68,136.72,136.68,16.6102]
["bitfinex","SOLUSD",1718808398412,0.17,136.69,136.65,6.1049]
["bitfinex","SOLUSD",1718808399496,30.17,136.69,136.65,6.1049]
["bitfinex","SOLUSD",1718808399691,0.17,136.67,136.64,16.2444]
["bitfinex","SOLUSD",1718808400405,30.17,136.67,136.64,16.2444]
["bitfinex","SOLUSD",1718808400602,0.17,136.66,136.64,16.2444]
["bitfinex","SOLUSD",1718808401498,0.17,136.67,136.64,16.2444]
["bitfinex","SOLUSD",1718808401711,0.34,136.67,136.64,16.2444]
["bitfinex","SOLUSD",1718808402112,0.34,136.66,136.62,6.1603]
["bitfinex","SOLUSD",1718808402290,0.34,136.65,136.6,15.8742]
["bitfinex","SOLUSD",1718808402702,0.34,136.65,136.61,20.0]
["bitfinex","SOLUSD",1718808403399,30.0,136.65,136.61,20.0]
["bitfinex","SOLUSD",1718808403801,0.17,136.7,136.61,20.0]
["bitfinex","SOLUSD",1718808403995,7.9953,136.7,136.61,20.0]
["bitfinex","SOLUSD",1718808404215,0.17,136.68,136.61,20.0]
["bitfinex","SOLUSD",1718808404813,0.68,136.68,136.61,20.0]
["bitfinex","SOLUSD",1718808407517,0.17,136.65,136.6,15.8742]
["bitfinex","SOLUSD",1718808407695,0.51,136.65,136.6,15.8742]
["bitfinex","SOLUSD",1718808407902,0.17,136.64,136.6,15.8742]
["bitfinex","SOLUSD",1718808408715,0.17,136.63,136.6,15.8742]
["bitfinex","SOLUSD",1718808411724,7.3156,136.7,136.6,15.8742]
["bitfinex","SOLUSD",1718808411940,12.96849415,136.71,136.6,15.8742]
["bitfinex","SOLUSD",1718808412115,5.65359415,136.71,136.6,15.8742]
["bitfinex","SOLUSD",1718808412305,7.3152,136.7,136.61,20.0]
["bitfinex","SOLUSD",1718808412622,71.90489238,136.73,136.61,20.0]
["bitfinex","SOLUSD",1718808412818,7.3159,136.69,136.61,20.0]
["bitfinex","SOLUSD",1718808413207,0.68,136.68,136.61,20.0]
["bitfinex","SOLUSD",1718808414916,7.9963,136.68,136.61,20.0]
["bitfinex","SOLUSD",1718808415222,0.68,136.68,136.61,20.0]
["bitfinex","SOLUSD",1718808418224,32.37589514,136.73,136.62,6.0625]
["bitfinex","SOLUSD",1718808418426,26.54969238,136.73,136.63,35.0494]
["bitfinex","SOLUSD",1718808418629,7.3161,136.69,136.63,15.0494]
["bitfinex","SOLUSD",1718808419128,7.3165,136.68,136.63,15.0494]
["bitfinex","SOLUSD",1718808419340,7.3161,136.69,136.63,15.0494]
["bitfinex","SOLUSD",1718808419633,0.68,136.68,136.63,15.0494]
["bitfinex","SOLUSD",1718808420705,0.17,136.65,136.59,21.9946]
["bitfinex","SOLUSD",1718808421035,0.68,136.65,136.59,21.9946]
["bitfinex","SOLUSD",1718808421412,7.3151,136.71,136.6,20.0]
["bitfinex","SOLUSD",1718808421624,0.17,136.7,136.6,20.0]
["bitfinex","SOLUSD",1718808421811,0.17,136.68,136.6,20.0]
["bitfinex","SOLUSD",1718808422017,7.3163,136.68,136.6,20.0]
["bitfinex","SOLUSD",1718808422219,0.17,136.66,136.59,21.9946]
["bitfinex","SOLUSD",1718808422535,0.34,136.66,136.59,21.9946]
["bitfinex","SOLUSD",1718808422833,0.17,136.65,136.59,21.9946]
["bitfinex","SOLUSD",1718808423539,0.17,136.64,136.59,21.9946]
["bitfinex","SOLUSD",1718808423826,0.51,136.64,136.59,21.9946]
["bitfinex","SOLUSD",1718808424013,0.17,136.63,136.59,21.9946]
["bitfinex","SOLUSD",1718808424528,7.3156,136.7,136.6,20.0]
["bitfinex","SOLUSD",1718808424726,7.3158,136.69,136.6,20.0]
["bitfinex","SOLUSD",1718808424924,7.3171,136.67,136.59,21.9946]
["bitfinex","SOLUSD",1718808425228,7.3162,136.69,136.59,21.9946]
["bitfinex","SOLUSD",1718808425426,7.3165,136.68,136.59,21.9946]
["bitfinex","SOLUSD",1718808425632,0.17,136.68,136.59,21.9946]
["bitfinex","SOLUSD",1718808425807,0.17,136.67,136.59,21.9946]
["bitfinex","SOLUSD",1718808426142,0.17,136.66,136.59,21.9946]
["bitfinex","SOLUSD",1718808426343,0.34,136.66,136.6,20.0]
["bitfinex","SOLUSD",1718808426526,14.05163246,136.72,136.6,20.0]
["bitfinex","SOLUSD",1718808426717,0.17,136.71,136.61,15.5488]
["bitfinex","SOLUSD",1718808426918,0.17,136.71,136.62,20.0]
["bitfinex","SOLUSD",1718808427132,7.4848,136.71,136.62,20.0]
["bitfinex","SOLUSD",1718808427325,7.3148,136.71,136.62,20.0]
["bitfinex","SOLUSD",1718808427638,6.73733246,136.72,136.62,20.0]
["bitfinex","SOLUSD",1718808427938,7.6521774,136.74,136.64,16.099]
["bitfinex","SOLUSD",1718808428140,6.73733246,136.78,136.66,43.169]
["bitfinex","SOLUSD",1718808428329,7.3115,136.77,136.67,20.0]
["bitfinex","SOLUSD",1718808428637,7.3121,136.76,136.67,20.0]
["bitfinex","SOLUSD",1718808428941,7.3117,136.77,136.67,20.0]
["bitfinex","SOLUSD",1718808429113,256.9,136.73,136.67,20.0]
["bitfinex","SOLUSD",1718808429313,7.3117,136.77,136.67,20.0]
["bitfinex","SOLUSD",1718808429713,0.17,136.76,136.67,20.0]
["bitfinex","SOLUSD",1718808429915,7.3117,136.77,136.67,20.0]
["bitfinex","SOLUSD",1718808430124,14.04833246,136.78,136.67,20.0]
["bitfinex","SOLUSD",1718808430332,14.95801485,136.81,136.68,21.7899]
["bitfinex","SOLUSD",1718808430532,14.95801485,136.81,136.7,15.357]
["bitfinex","SOLUSD",1718808430720,264.2089,136.82,136.71,21.38635484]
["bitfinex","SOLUSD",1718808430923,256.9,136.82,136.72,6.0927]
["bitfinex","SOLUSD",1718808431230,33.80733246,136.84,136.74,15.5586]
["bitfinex","SOLUSD",1718808431231,7.3084,136.83,136.74,15.5586]
["bitfinex","SOLUSD",1718808431433,41.11543246,136.84,136.74,15.5586]
["bitfinex","SOLUSD",1718808431641,33.80733246,136.84,136.74,15.5586]
["bitfinex","SOLUSD",1718808431814,7.3089,136.82,136.74,15.5586]
["bitfinex","SOLUSD",1718808432515,7.3096,136.81,136.74,15.5586]
["bitfinex","SOLUSD",1718808432821,7.3084,136.83,136.74,15.5586]
["bitfinex","SOLUSD",1718808433017,7.31,136.8,136.74,15.5586]
["bitfinex","SOLUSD",1718808433225,27.07,136.84,136.74,15.5586]
["bitfinex","SOLUSD",1718808433527,7.3121,136.76,136.69,15.574]
["bitfinex","SOLUSD",1718808434042,0.68,136.75,136.69,15.574]
["bitfinex","SOLUSD",1718808434823,7.9927,136.75,136.69,15.574]
["bitfinex","SOLUSD",1718808435028,0.68,136.75,136.69,15.574]
["bitfinex","SOLUSD",1718808435238,0.17,136.73,136.67,6.6557]
["bitfinex","SOLUSD",1718808435538,0.68,136.73,136.67,6.6557]
["bitfinex","SOLUSD",1718808436246,30.0,136.72,136.67,6.6557]
["bitfinex","SOLUSD",1718808437139,0.17,136.73,136.67,6.6557]
["bitfinex","SOLUSD",1718808438218,0.17,136.71,136.67,6.6557]
["bitfinex","SOLUSD",1718808438421,0.51,136.72,136.67,6.6557]
["bitfinex","SOLUSD",1718808438639,0.17,136.71,136.67,6.6557]
["bitfinex","SOLUSD",1718808439348,0.17,136.72,136.67,6.6557]
["bitfinex","SOLUSD",1718808440146,0.51,136.72,136.67,6.6557]
["bitfinex","SOLUSD",1718808440319,0.17,136.71,136.67,6.6557]
["bitfinex","SOLUSD",1718808440643,0.17,136.7,136.67,6.6557]
["bitfinex","SOLUSD",1718808440825,0.51,136.7,136.67,6.6557]
["bitfinex","SOLUSD",1718808441142,0.17,136.69,136.67,6.6557]
["bitfinex","SOLUSD",1718808441960,0.17,136.67,136.63,22.1987]
["bitfinex","SOLUSD",1718808442237,0.68,136.67,136.63,22.1987]
["bitfinex","SOLUSD",1718808443939,0.34,136.67,136.63,22.1987]
["bitfinex","SOLUSD",1718808444645,0.17,136.65,136.63,22.1987]
["bitfinex","SOLUSD",1718808444824,0.34,136.65,136.63,22.1987]
["bitfinex","SOLUSD",1718808445026,0.17,136.67,136.63,22.1987]
["bitfinex","SOLUSD",1718808445239,0.34,136.67,136.63,22.1987]
["bitfinex","SOLUSD",1718808446244,30.0,136.72,136.63,22.1987]
["bitfinex","SOLUSD",1718808446847,37.3142,136.72,136.63,22.1987]
["bitfinex","SOLUSD",1718808447523,0.68,136.71,136.63,22.1987]
["bitfinex","SOLUSD",1718808447931,0.68,136.71,136.64,20.0]
["bitfinex","SOLUSD",1718808449139,30.0,136.72,136.64,20.0]
["bitfinex","SOLUSD",1718808449463,30.0,136.72,136.65,16.4382]
["bitfinex","SOLUSD",1718808449631,30.0,136.72,136.66,6.3853]
["bitfinex","SOLUSD",1718808449828,30.0,136.72,136.67,36.4712]
["bitfinex","SOLUSD",1718808450022,27.07,136.81,136.67,36.4712]
["bitfinex","SOLUSD",1718808450229,18.2779,136.78,136.67,36.4712]
["bitfinex","SOLUSD",1718808450544,7.3128,136.75,136.67,36.4712]
["bitfinex","SOLUSD",1718808450720,7.3132,136.74,136.67,36.4712]
["bitfinex","SOLUSD",1718808450917,0.34,136.73,136.67,36.4712]
["bitfinex","SOLUSD",1718808452340,270.16274695,136.8,136.68,21.9375]
["bitfinex","SOLUSD",1718808452549,20.57274695,136.8,136.69,20.0]
["bitfinex","SOLUSD",1718808452729,12.92269549,136.8,136.69,20.0]
["bitfinex","SOLUSD",1718808453631,7.3105,136.79,136.69,20.0]
["bitfinex","SOLUSD",1718808454144,0.17,136.78,136.69,20.0]
["bitfinex","SOLUSD",1718808454340,0.68,136.78,136.69,20.0]
["bitfinex","SOLUSD",1718808455143,0.17,136.74,136.68,21.9375]
["bitfinex","SOLUSD",1718808455346,0.51,136.74,136.68,21.9375]
["bitfinex","SOLUSD",1718808455552,0.17,136.73,136.68,21.9375]
["bitfinex","SOLUSD",1718808455737,0.17,136.72,136.68,21.9375]
["bitfinex","SOLUSD",1718808455938,0.17,136.73,136.68,21.9375]
["bitfinex","SOLUSD",1718808456149,0.17,136.72,136.68,21.9375]
["bitfinex","SOLUSD",1718808456523,0.51,136.72,136.68,21.9375]
["bitfinex","SOLUSD",1718808456850,7.8243,136.72,136.68,15.3144]
["bitfinex","SOLUSD",1718808457023,0.17,136.71,136.68,15.3144]
["bitfinex","SOLUSD",1718808457635,0.17,136.7,136.68,15.3144]
["bitfinex","SOLUSD",1718808457950,0.51,136.7,136.68,15.3144]
["bitfinex","SOLUSD",1718808458151,0.17,136.69,136.68,15.3144]
["bitfinex","SOLUSD",1718808458342,0.17,136.69,136.65,6.4744]
["bitfinex","SOLUSD",1718808458651,0.17,136.68,136.65,6.4744]
["bitfinex","SOLUSD",1718808458957,0.51,136.68,136.65,6.4744]
["bitfinex","SOLUSD",1718808459135,0.17,136.67,136.65,6.4744]
["bitfinex","SOLUSD",1718808460147,0.17,136.67,136.64,16.2273]
["bitfinex","SOLUSD",1718808460341,0.17,136.66,136.64,16.2273]
["bitfinex","SOLUSD",1718808460534,0.51,136.66,136.64,16.2273]
["bitfinex","SOLUSD",1718808460847,0.17,136.65,136.64,16.2273]
["bitfinex","SOLUSD",1718808461045,0.51,136.65,136.64,16.2273]
["bitfinex","SOLUSD",1718808461237,0.68,136.65,136.64,16.2273]
["bitfinex","SOLUSD",1718808463540,0.34,136.65,136.64,16.2273]
["bitfinex","SOLUSD",1718808464252,0.68,136.65,136.64,16.2273]
["bitfinex","SOLUSD",1718808467536,0.17,136.64,136.62,6.5954]
["bitfinex","SOLUSD",1718808467838,20.0,136.7,136.62,6.5954]
["bitfinex","SOLUSD",1718808468038,0.68,136.69,136.62,6.5954]
["bitfinex","SOLUSD",1718808468232,20.0,136.7,136.62,6.5954]
["bitfinex","SOLUSD",1718808468641,27.3156,136.7,136.62,6.5954]
["bitfinex","SOLUSD",1718808468847,7.3158,136.69,136.62,6.5954]
["bitfinex","SOLUSD",1718808469357,7.65463573,136.71,136.63,20.0]
["bitfinex","SOLUSD",1718808469358,7.3148,136.71,136.63,20.0]
["bitfinex","SOLUSD",1718808469558,7.3144,136.72,136.63,20.0]
["bitfinex","SOLUSD",1718808469756,7.3147,136.71,136.63,20.0]
["bitfinex","SOLUSD",1718808470060,7.3151,136.71,136.63,20.0]
["bitfinex","SOLUSD",1718808470237,7.3153,136.7,136.63,20.0]
["bitfinex","SOLUSD",1718808470440,27.07,136.72,136.62,6.5954]
["bitfinex","SOLUSD",1718808470643,0.17,136.68,136.62,6.5954]
["bitfinex","SOLUSD",1718808470850,0.68,136.68,136.62,6.5954]
["bitfinex","SOLUSD",1718808476064,7.317,136.67,136.6,15.8902]
["bitfinex","SOLUSD",1718808476243,0.17,136.65,136.6,15.8902]
["bitfinex","SOLUSD",1718808479775,7.4879,136.65,136.6,15.8902]
["bitfinex","SOLUSD",1718808479952,0.17,136.63,136.56,15.6117]
["bitfinex","SOLUSD",1718808480148,7.3196,136.62,136.56,15.6117]
["bitfinex","SOLUSD",1718808480346,0.68,136.61,136.56,15.6117]
["bitfinex","SOLUSD",1718808480672,0.34,136.61,136.56,15.6117]
["bitfinex","SOLUSD",1718808480848,0.17,136.61,136.56,15.6117]
["bitfinex","SOLUSD",1718808481049,0.68,136.62,136.56,15.6117]
["bitfinex","SOLUSD",1718808483861,0.68,136.62,136.54,7.8274]
["bitfinex","SOLUSD",1718808484186,0.17,136.6,136.54,7.8274]
["bitfinex","SOLUSD",1718808484490,0.17,136.55,136.54,7.8274]
["bitfinex","SOLUSD",1718808484693,7.4933,136.55,136.54,1.95143257]
["bitfinex","SOLUSD",1718808484853,0.51,136.55,136.48,16.2712]
["bitfinex","SOLUSD",1718808485061,0.17,136.53,136.48,16.2712]
["bitfinex","SOLUSD",1718808485480,0.34,136.53,136.48,16.2712]
["bitfinex","SOLUSD",1718808486464,0.17,136.51,136.48,16.2712]
["bitfinex","SOLUSD",1718808486671,0.34,136.51,136.48,16.2712]
["bitfinex","SOLUSD",1718808487484,0.17,136.56,136.48,16.2712]
["bitfinex","SOLUSD",1718808487687,0.17,136.55,136.48,16.2712]
["bitfinex","SOLUSD",1718808488491,7.4933,136.55,136.48,16.2712]
["bitfinex","SOLUSD",1718808488782,0.17,136.53,136.48,16.2712]
["bitfinex","SOLUSD",1718808489092,0.17,136.51,136.44,15.3403]
["bitfinex","SOLUSD",1718808489392,0.51,136.51,136.44,15.3403]
["bitfinex","SOLUSD",1718808489681,0.68,136.51,136.44,15.3403]
["bitfinex","SOLUSD",1718808492693,0.17,136.47,136.4,15.9018]
["bitfinex","SOLUSD",1718808493066,0.68,136.47,136.4,15.9018]
["bitfinex","SOLUSD",1718808493494,0.68,136.47,136.41,20.0]
["bitfinex","SOLUSD",1718808493987,0.34,136.47,136.41,20.0]
["bitfinex","SOLUSD",1718808495078,7.3246,136.53,136.41,20.0]
["bitfinex","SOLUSD",1718808495280,45.68,136.52,136.41,20.0]
["bitfinex","SOLUSD",1718808495486,7.3266,136.49,136.41,20.0]
["bitfinex","SOLUSD",1718808495686,0.68,136.48,136.41,20.0]
["bitfinex","SOLUSD",1718808496676,0.34,136.48,136.41,20.0]
["bitfinex","SOLUSD",1718808496876,262.67253776,136.54,136.41,20.0]
["bitfinex","SOLUSD",1718808497077,269.99673776,136.54,136.41,20.0]
["bitfinex","SOLUSD",1718808497271,7.3244,136.53,136.41,20.0]
["bitfinex","SOLUSD",1718808497486,7.3253,136.52,136.41,20.0]
["bitfinex","SOLUSD",1718808497677,262.67253776,136.54,136.41,47.07]
["bitfinex","SOLUSD",1718808497891,7.3252,136.52,136.41,47.07]
["bitfinex","SOLUSD",1718808498574,0.68,136.51,136.41,47.07]
["bitfinex","SOLUSD",1718808501073,0.17,136.47,136.41,20.0]
["bitfinex","SOLUSD",1718808501275,0.17,136.45,136.4,15.9018]
["bitfinex","SOLUSD",1718808501590,8.0087,136.45,136.4,15.9018]
["bitfinex","SOLUSD",1718808501787,0.68,136.45,136.4,15.9018]
["bitfinex","SOLUSD",1718808507391,8.0087,136.45,136.37,15.9131]
["bitfinex","SOLUSD",1718808507596,0.17,136.43,136.37,15.9131]
["bitfinex","SOLUSD",1718808507801,0.68,136.43,136.37,15.9131]
["bitfinex","SOLUSD",1718808508483,8.0098,136.43,136.37,15.9131]
["bitfinex","SOLUSD",1718808508875,0.68,136.43,136.37,15.9131]
["bitfinex","SOLUSD",1718808511304,27.328,136.47,136.37,15.9131]
["bitfinex","SOLUSD",1718808511513,6.3062,136.49,136.39,27.07]
["bitfinex","SOLUSD",1718808511685,7.3256,136.51,136.4,20.0]
["bitfinex","SOLUSD",1718808512005,12.6197,136.52,136.4,20.0]
["bitfinex","SOLUSD",1718808512194,18.87626613,136.53,136.41,22.7797]
["bitfinex","SOLUSD",1718808512407,6.73733246,136.53,136.42,47.07]
["bitfinex","SOLUSD",1718808512586,14.05933246,136.58,136.45,27.07]
["bitfinex","SOLUSD",1718808512782,19.87236514,136.58,136.45,27.07]
["bitfinex","SOLUSD",1718808513010,7.3239,136.54,136.46,20.0]
["bitfinex","SOLUSD",1718808513383,20.0,136.57,136.46,20.0]
["bitfinex","SOLUSD",1718808513588,5.81303268,136.58,136.44,20.0]
["bitfinex","SOLUSD",1718808513913,18.3108,136.54,136.43,27.07]
["bitfinex","SOLUSD",1718808514114,18.3108,136.54,136.41,22.7797]
["bitfinex","SOLUSD",1718808514406,0.17,136.52,136.42,20.0]
["bitfinex","SOLUSD",1718808514712,9.41888527,136.57,136.43,27.07]
["bitfinex","SOLUSD",1718808515009,7.322,136.58,136.46,27.07]
["bitfinex","SOLUSD",1718808515203,20.0,136.57,136.46,27.07]
["bitfinex","SOLUSD",1718808515806,20.0,136.58,136.46,27.07]
["bitfinex","SOLUSD",1718808515992,7.3236,136.55,136.46,27.07]
["bitfinex","SOLUSD",1718808516307,0.68,136.54,136.46,27.07]
["bitfinex","SOLUSD",1718808518615,0.68,136.54,136.47,20.0]
["bitfinex","SOLUSD",1718808519112,27.3219,136.58,136.48,22.2882]
["bitfinex","SOLUSD",1718808519405,283.67975143,136.59,136.49,20.0]
["bitfinex","SOLUSD",1718808519586,269.83855957,136.59,136.49,47.07]
["bitfinex","SOLUSD",1718808520089,7.3217,136.58,136.49,47.07]
["bitfinex","SOLUSD",1718808520490,0.17,136.56,136.49,47.07]
["bitfinex","SOLUSD",1718808520715,7.6628,136.56,136.49,47.07]
["bitfinex","SOLUSD",1718808520918,0.34,136.56,136.49,47.07]
["bitfinex","SOLUSD",1718808522213,0.17,136.54,136.49,47.07]
["bitfinex","SOLUSD",1718808526216,0.17,136.55,136.49,20.0]
["bitfinex","SOLUSD",1718808526403,0.68,136.55,136.49,20.0]
["bitfinex","SOLUSD",1718808528220,8.0035,136.55,136.48,22.2882]
["bitfinex","SOLUSD",1718808528427,7.3239,136.54,136.48,22.2882]
["bitfinex","SOLUSD",1718808528609,0.68,136.53,136.48,22.2882]
["bitfinex","SOLUSD",1718808528809,0.51,136.53,136.48,22.2882]
["bitfinex","SOLUSD",1718808529031,0.17,136.52,136.48,22.2882]
["bitfinex","SOLUSD",1718808529322,0.17,136.54,136.48,22.2882]
["bitfinex","SOLUSD",1718808529532,0.51,136.54,136.48,22.2882]
["bitfinex","SOLUSD",1718808530222,7.8339,136.54,136.48,22.2882]
["bitfinex","SOLUSD",1718808530429,0.17,136.53,136.48,22.2882]
["bitfinex","SOLUSD",1718808531530,0.51,136.54,136.48,22.2882]
["bitfinex","SOLUSD",1718808535231,0.17,136.53,136.48,22.2882]
["bitfinex","SOLUSD",1718808535424,0.34,136.54,136.48,22.2882]
["bitfinex","SOLUSD",1718808537030,0.17,136.52,136.48,22.2882]
["bitfinex","SOLUSD",1718808537231,0.34,136.52,136.48,22.2882]
["bitfinex","SOLUSD",1718808537534,7.665,136.52,136.48,16.182]
["bitfinex","SOLUSD",1718808537731,0.34,136.52,136.48,16.182]
["bitfinex","SOLUSD",1718808538708,0.34,136.52,136.45,21.8056]
["bitfinex","SOLUSD",1718808538916,7.3265,136.49,136.45,15.5336]
["bitfinex","SOLUSD",1718808539232,0.51,136.48,136.45,15.5336]
["bitfinex","SOLUSD",1718808539426,0.68,136.48,136.45,15.5336]
["bitfinex","SOLUSD",1718808542435,0.34,136.48,136.45,15.5336]
["bitfinex","SOLUSD",1718808542631,0.17,136.48,136.45,15.5336]
["bitfinex","SOLUSD",1718808543429,7.324,136.54,136.45,15.5336]
["bitfinex","SOLUSD",1718808543631,27.66063889,136.55,136.45,15.5336]
["bitfinex","SOLUSD",1718808543823,7.3249,136.52,136.45,15.5336]
["bitfinex","SOLUSD",1718808544026,27.66063889,136.55,136.45,15.5336]
["bitfinex","SOLUSD",1718808544027,7.3255,136.51,136.45,15.5336]
["bitfinex","SOLUSD",1718808544336,7.3251,136.52,136.45,15.5336]
["bitfinex","SOLUSD",1718808544536,0.17,136.51,136.45,15.5336]
["bitfinex","SOLUSD",1718808544714,0.68,136.51,136.45,15.5336]
["bitfinex","SOLUSD",1718808545032,0.34,136.51,136.45,15.5336]
["bitfinex","SOLUSD",1718808545629,0.17,136.49,136.45,15.5336]
["bitfinex","SOLUSD",1718808545935,0.34,136.49,136.45,15.5336]
["bitfinex","SOLUSD",1718808547620,7.66063889,136.55,136.47,27.07]
["bitfinex","SOLUSD",1718808547827,264.2224,136.57,136.47,27.07]
["bitfinex","SOLUSD",1718808548215,7.3228,136.56,136.47,27.07]
["bitfinex","SOLUSD",1718808549239,7.3225,136.57,136.47,27.07]
["bitfinex","SOLUSD",1718808549440,7.6580239,136.59,136.47,27.07]
["bitfinex","SOLUSD",1718808549648,7.3244,136.53,136.46,22.4863]
["bitfinex","SOLUSD",1718808549823,6.641,136.58,136.46,22.4863]
["bitfinex","SOLUSD",1718808550023,7.324,136.54,136.46,22.4863]
["bitfinex","SOLUSD",1718808550224,7.3235,136.55,136.46,22.4863]
["bitfinex","SOLUSD",1718808550749,0.17,136.54,136.46,22.4863]
["bitfinex","SOLUSD",1718808550941,0.34,136.54,136.46,22.4863]
["bitfinex","SOLUSD",1718808551432,7.3258,136.51,136.46,16.4545]
["bitfinex","SOLUSD",1718808551739,0.17,136.5,136.46,16.4545]
["bitfinex","SOLUSD",1718808552048,0.17,136.49,136.46,16.4545]
["bitfinex","SOLUSD",1718808552245,0.51,136.49,136.46,16.4545]
["bitfinex","SOLUSD",1718808552649,0.34,136.49,136.46,16.4545]
["bitfinex","SOLUSD",1718808552842,0.17,136.49,136.46,16.4545]
["bitfinex","SOLUSD",1718808553524,0.34,136.5,136.46,16.4545]
["bitfinex","SOLUSD",1718808553944,0.34,136.51,136.46,16.4545]
["bitfinex","SOLUSD",1718808554152,0.17,136.51,136.46,16.4545]
["bitfinex","SOLUSD",1718808555448,0.34,136.52,136.46,16.4545]
["bitfinex","SOLUSD",1718808555832,7.3228,136.56,136.46,16.4545]
["bitfinex","SOLUSD",1718808556032,7.3228,136.56,136.47,6.5901]
["bitfinex","SOLUSD",1718808556644,20.0,136.57,136.47,6.5901]
["bitfinex","SOLUSD",1718808556645,7.3233,136.55,136.47,6.5901]
["bitfinex","SOLUSD",1718808556946,44.67510165,136.59,136.47,33.6601]
["bitfinex","SOLUSD",1718808557140,7.3219,136.58,136.48,16.5466]
["bitfinex","SOLUSD",1718808557337,14.9792239,136.59,136.5,27.07]
["bitfinex","SOLUSD",1718808557543,7.3212,136.59,136.5,27.07]
["bitfinex","SOLUSD",1718808558051,7.3217,136.58,136.5,27.07]
["bitfinex","SOLUSD",1718808558452,0.34,136.57,136.5,27.07]
["bitfinex","SOLUSD",1718808558839,7.3228,136.56,136.5,27.07]
["bitfinex","SOLUSD",1718808559041,0.17,136.57,136.5,27.07]
["bitfinex","SOLUSD",1718808559249,0.17,136.56,136.5,27.07]
["bitfinex","SOLUSD",1718808559449,0.34,136.57,136.5,27.07]
["bitfinex","SOLUSD",1718808559650,0.17,136.56,136.5,27.07]
["bitfinex","SOLUSD",1718808560156,0.68,136.56,136.5,27.07]
["bitfinex","SOLUSD",1718808560451,0.17,136.52,136.48,16.5466]
["bitfinex","SOLUSD",1718808560654,0.17,136.51,136.48,16.5466]
["bitfinex","SOLUSD",1718808560967,7.6656,136.51,136.48,16.5466]
["bitfinex","SOLUSD",1718808561259,0.17,136.5,136.48,16.5466]
["bitfinex","SOLUSD",1718808562340,0.17,136.49,136.43,21.6668]
["bitfinex","SOLUSD",1718808562640,0.51,136.49,136.43,21.6668]
["bitfinex","SOLUSD",1718808562846,0.17,136.48,136.43,21.6668]
["bitfinex","SOLUSD",1718808564035,0.51,136.48,136.43,21.6668]
["bitfinex","SOLUSD",1718808564235,0.17,136.47,136.43,21.6668]
["bitfinex","SOLUSD",1718808564448,0.51,136.47,136.43,21.6668]
["bitfinex","SOLUSD",1718808564644,0.51,136.47,136.43,15.2323]
["bitfinex","SOLUSD",1718808564941,0.17,136.46,136.43,15.2323]
["bitfinex","SOLUSD",1718808565135,0.17,136.45,136.43,15.2323]
["bitfinex","SOLUSD",1718808565552,0.51,136.45,136.43,15.2323]
["bitfinex","SOLUSD",1718808565757,0.17,136.44,136.4,22.2946]
["bitfinex","SOLUSD",1718808566057,0.17,136.43,136.4,22.2946]
["bitfinex","SOLUSD",1718808567151,0.17,136.45,136.4,22.2946]
["bitfinex","SOLUSD",1718808569431,0.51,136.45,136.4,22.2946]
["bitfinex","SOLUSD",1718808569631,0.34,136.45,136.4,22.2946]
["bitfinex","SOLUSD",1718808569861,0.17,136.45,136.4,22.2946]
["bitfinex","SOLUSD",1718808570150,0.51,136.45,136.4,22.2946]
["bitfinex","SOLUSD",1718808570348,0.17,136.45,136.4,22.2946]
["bitfinex","SOLUSD",1718808571040,0.51,136.45,136.4,22.2946]
["bitfinex","SOLUSD",1718808571240,0.17,136.44,136.4,16.1337]
["bitfinex","SOLUSD",1718808572152,0.17,136.44,136.37,6.0034]
["bitfinex","SOLUSD",1718808572350,0.17,136.44,136.38,20.0]
["bitfinex","SOLUSD",1718808574163,0.34,136.45,136.38,20.0]
["bitfinex","SOLUSD",1718808574360,0.17,136.45,136.38,20.0]
["bitfinex","SOLUSD",1718808574664,0.51,136.45,136.38,20.0]
["bitfinex","SOLUSD",1718808574865,0.17,136.44,136.38,20.0]
["bitfinex","SOLUSD",1718808576167,0.17,136.43,136.38,20.0]
["bitfinex","SOLUSD",1718808576372,0.51,136.43,136.38,20.0]
["bitfinex","SOLUSD",1718808578076,0.17,136.44,136.38,20.0]
["bitfinex","SOLUSD",1718808578253,0.17,136.49,136.38,20.0]
["bitfinex","SOLUSD",1718808578455,0.17,136.47,136.38,20.0]
["bitfinex","SOLUSD",1718808578764,0.68,136.47,136.38,20.0]
["bitfinex","SOLUSD",1718808579451,8.0076,136.47,136.38,20.0]
["bitfinex","SOLUSD",1718808580562,0.68,136.47,136.38,20.0]
["bitfinex","SOLUSD",1718808582375,0.34,136.47,136.38,20.0]
["bitfinex","SOLUSD",1718808582871,0.34,136.48,136.38,20.0]
["bitfinex","SOLUSD",1718808583272,7.3279,136.47,136.38,20.0]
["bitfinex","SOLUSD",1718808583469,0.34,136.46,136.38,20.0]
["bitfinex","SOLUSD",1718808583772,0.34,136.45,136.38,20.0]
["bitfinex","SOLUSD",1718808589063,0.17,136.43,136.38,20.0]
["bitfinex","SOLUSD",1718808589557,0.34,136.43,136.38,20.0]
["bitfinex","SOLUSD",1718808590375,45.0,136.49,136.38,20.0]
["bitfinex","SOLUSD",1718808590565,0.68,136.48,136.38,20.0]
["bitfinex","SOLUSD",1718808591178,8.0073,136.48,136.38,20.0]
["bitfinex","SOLUSD",1718808592670,0.68,136.48,136.38,20.0]
["bitfinex","SOLUSD",1718808592873,0.17,136.45,136.38,20.0]
["bitfinex","SOLUSD",1718808593077,0.68,136.45,136.38,20.0]
["bitfinex","SOLUSD",1718808593280,0.68,136.45,136.36,42.8626]
["bitfinex","SOLUSD",1718808593474,7.3292,136.44,136.36,51.9526]
["bitfinex","SOLUSD",1718808593678,0.51,136.43,136.39,9.04]
["bitfinex","SOLUSD",1718808593862,0.17,136.42,136.39,9.04]
["bitfinex","SOLUSD",1718808595190,0.17,136.42,136.36,15.7926]
["bitfinex","SOLUSD",1718808595358,0.17,136.42,136.34,6.6286]
["bitfinex","SOLUSD",1718808598378,26.3959,136.45,136.34,6.6286]
["bitfinex","SOLUSD",1718808598379,26.69676331,136.49,136.36,27.31]
["bitfinex","SOLUSD",1718808598589,19.0366,136.49,136.37,20.0]
["bitfinex","SOLUSD",1718808598760,7.3274,136.48,136.37,20.0]
["bitfinex","SOLUSD",1718808598965,26.3633,136.49,136.37,20.0]
["bitfinex","SOLUSD",1718808599414,19.0366,136.49,136.37,20.0]
["bitfinex","SOLUSD",1718808599883,0.17,136.48,136.37,20.0]
["bitfinex","SOLUSD",1718808600078,0.17,136.48,136.39,27.14]
["bitfinex","SOLUSD",1718808600583,26.3633,136.49,136.39,27.14]
["bitfinex","SOLUSD",1718808600788,19.0366,136.49,136.37,20.0]
["bitfinex","SOLUSD",1718808601091,7.3288,136.45,136.36,20.0]
["bitfinex","SOLUSD",1718808601795,0.34,136.44,136.36,20.0]
["bitfinex","SOLUSD",1718808601973,0.17,136.42,136.36,20.0]
["bitfinex","SOLUSD",1718808602172,0.17,136.44,136.36,20.0]
["bitfinex","SOLUSD",1718808604392,0.51,136.44,136.36,20.0]
["bitfinex","SOLUSD",1718808604605,0.34,136.43,136.36,20.0]
["bitfinex","SOLUSD",1718808604773,0.17,136.41,136.36,20.0]
["bitfinex","SOLUSD",1718808604974,0.17,136.42,136.36,20.0]
["bitfinex","SOLUSD",1718808605174,0.34,136.43,136.36,20.0]
["bitfinex","SOLUSD",1718808605610,0.17,136.41,136.36,20.0]
["bitfinex","SOLUSD",1718808606796,0.17,136.41,136.33,27.14]
["bitfinex","SOLUSD",1718808607001,0.34,136.41,136.34,20.0]
["bitfinex","SOLUSD",1718808607178,0.17,136.4,136.34,20.0]
["bitfinex","SOLUSD",1718808607494,0.34,136.4,136.34,20.0]
["bitfinex","SOLUSD",1718808607691,0.17,136.39,136.34,20.0]
["bitfinex","SOLUSD",1718808607999,0.34,136.39,136.34,20.0]
["bitfinex","SOLUSD",1718808608376,0.17,136.4,136.32,47.14]
["bitfinex","SOLUSD",1718808608574,0.17,136.41,136.32,47.14]
["bitfinex","SOLUSD",1718808608890,0.17,136.4,136.32,47.14]
["bitfinex","SOLUSD",1718808609392,0.34,136.4,136.32,47.14]
["bitfinex","SOLUSD",1718808609583,0.17,136.39,136.32,47.14]
["bitfinex","SOLUSD",1718808610369,0.34,136.4,136.32,47.14]
["bitfinex","SOLUSD",1718808610573,0.17,136.39,136.32,47.14]
["bitfinex","SOLUSD",1718808612290,19.3386,136.43,136.35,27.14]
["bitfinex","SOLUSD",1718808612481,6.6225,136.46,136.38,27.14]
["bitfinex","SOLUSD",1718808612882,6.6225,136.46,136.39,20.0]
["bitfinex","SOLUSD",1718808613709,19.582,136.53,136.41,27.14]
["bitfinex","SOLUSD",1718808613870,19.582,136.53,136.43,87.8521]
["bitfinex","SOLUSD",1718808614076,19.582,136.53,136.47,27.14]
["bitfinex","SOLUSD",1718808614306,12.9595,136.57,136.47,27.14]
["bitfinex","SOLUSD",1718808614511,12.9595,136.57,136.48,20.0]
["bitfinex","SOLUSD",1718808614672,13.9442,136.58,136.5,27.14]
["bitfinex","SOLUSD",1718808614673,6.6225,136.58,136.5,27.14]
["bitfinex","SOLUSD",1718808616009,6.601,136.61,136.53,27.14]
["bitfinex","SOLUSD",1718808616213,6.601,136.61,136.55,27.14]
["bitfinex","SOLUSD",1718808616382,6.601,136.61,136.56,20.0]
["bitfinex","SOLUSD",1718808616983,6.601,136.61,136.55,27.14]
["bitfinex","SOLUSD",1718808617186,6.601,136.61,136.52,27.14]
["bitfinex","SOLUSD",1718808617389,6.601,136.61,136.53,20.0]
["bitfinex","SOLUSD",1718808617601,0.68,136.6,136.53,20.0]
["bitfinex","SOLUSD",1718808617990,6.0768,136.64,136.55,27.14]
["bitfinex","SOLUSD",1718808618212,6.0768,136.64,136.56,20.0]
["bitfinex","SOLUSD",1718808619699,13.5759,136.68,136.56,20.0]
["bitfinex","SOLUSD",1718808619997,6.2591,136.68,136.58,27.14]
["bitfinex","SOLUSD",1718808620205,13.5757,136.68,136.59,20.0]
["bitfinex","SOLUSD",1718808621582,6.2591,136.68,136.56,27.14]
["bitfinex","SOLUSD",1718808621789,7.3188,136.64,136.53,27.14]
["bitfinex","SOLUSD",1718808622089,0.51,136.63,136.54,20.0]
["bitfinex","SOLUSD",1718808622290,0.34,136.62,136.54,20.0]
["bitfinex","SOLUSD",1718808622488,0.51,136.61,136.54,20.0]
["bitfinex","SOLUSD",1718808622795,0.17,136.6,136.51,47.14]
["bitfinex","SOLUSD",1718808623100,0.17,136.6,136.51,27.14]
["bitfinex","SOLUSD",1718808624501,0.17,136.6,136.52,20.0]
["bitfinex","SOLUSD",1718808624895,6.7656,136.61,136.54,27.14]
["bitfinex","SOLUSD",1718808625093,6.2556,136.61,136.54,27.14]
["bitfinex","SOLUSD",1718808625287,6.2556,136.61,136.55,20.0]
["bitfinex","SOLUSD",1718808625698,6.0027,136.65,136.55,20.0]
["bitfinex","SOLUSD",1718808628198,6.0027,136.65,136.57,27.14]
["bitfinex","SOLUSD",1718808628505,6.0027,136.65,136.58,20.0]
["bitfinex","SOLUSD",1718808628806,0.68,136.64,136.57,27.14]
["bitfinex","SOLUSD",1718808629009,0.68,136.64,136.54,27.14]
["bitfinex","SOLUSD",1718808629315,0.68,136.64,136.55,20.0]
["bitfinex","SOLUSD",1718808629491,7.9987,136.64,136.55,20.0]
["bitfinex","SOLUSD",1718808629806,7.3191,136.63,136.55,20.0]
["bitfinex","SOLUSD",1718808630013,0.68,136.62,136.55,20.0]
["bitfinex","SOLUSD",1718808631818,0.68,136.62,136.54,27.14]
["bitfinex","SOLUSD",1718808632119,7.9998,136.62,136.5,43.7973]
["bitfinex","SOLUSD",1718808632412,7.9998,136.62,136.51,20.0]
["bitfinex","SOLUSD",1718808632796,7.3201,136.61,136.51,20.0]
["bitfinex","SOLUSD",1718808632996,0.68,136.6,136.51,20.0]
["bitfinex","SOLUSD",1718808633802,0.17,136.58,136.51,20.0]
["bitfinex","SOLUSD",1718808634004,0.51,136.58,136.51,20.0]
["bitfinex","SOLUSD",1718808634207,0.68,136.58,136.51,20.0]
["bitfinex","SOLUSD",1718808634626,0.51,136.58,136.51,20.0]
["bitfinex","SOLUSD",1718808634797,6.0209,136.59,136.51,20.0]
["bitfinex","SOLUSD",1718808635002,6.0209,136.59,136.53,27.14]
["bitfinex","SOLUSD",1718808635207,6.0209,136.59,136.54,20.0]
["bitfinex","SOLUSD",1718808637829,0.17,136.58,136.54,20.0]
["bitfinex","SOLUSD",1718808638011,0.34,136.58,136.54,20.0]
["bitfinex","SOLUSD",1718808638194,0.34,136.58,136.51,20.0]
["bitfinex","SOLUSD",1718808638703,0.17,136.57,136.51,20.0]
["bitfinex","SOLUSD",1718808638902,0.34,136.57,136.51,20.0]
["bitfinex","SOLUSD",1718808639211,0.17,136.56,136.51,20.0]
["bitfinex","SOLUSD",1718808639409,0.34,136.56,136.51,20.0]
["bitfinex","SOLUSD",1718808640107,0.34,136.56,136.47,27.14]
["bitfinex","SOLUSD",1718808640108,0.17,136.54,136.47,27.14]
["bitfinex","SOLUSD",1718808640309,0.17,136.54,136.48,20.0]
["bitfinex","SOLUSD",1718808640518,0.34,136.54,136.48,20.0]
["bitfinex","SOLUSD",1718808640710,0.17,136.53,136.48,20.0]
["bitfinex","SOLUSD",1718808640909,0.34,136.53,136.48,20.0]
["bitfinex","SOLUSD",1718808641513,0.17,136.53,136.48,20.0]
["bitfinex","SOLUSD",1718808641715,0.34,136.54,136.48,20.0]
["bitfinex","SOLUSD",1718808641918,0.17,136.53,136.48,20.0]
["bitfinex","SOLUSD",1718808642124,6.6489,136.52,136.43,27.14]
["bitfinex","SOLUSD",1718808642304,0.17,136.51,136.44,20.0]
["bitfinex","SOLUSD",1718808642505,0.17,136.5,136.43,27.14]
["bitfinex","SOLUSD",1718808642722,0.34,136.5,136.43,27.14]
["bitfinex","SOLUSD",1718808642917,0.17,136.49,136.43,27.14]
["bitfinex","SOLUSD",1718808643731,0.17,136.48,136.43,27.14]
["bitfinex","SOLUSD",1718808643931,0.34,136.49,136.43,27.14]
["bitfinex","SOLUSD",1718808644108,0.17,136.49,136.43,27.14]
["bitfinex","SOLUSD",1718808644829,0.34,136.5,136.43,27.14]
["bitfinex","SOLUSD",1718808645130,19.4384,136.52,136.43,27.14]
["bitfinex","SOLUSD",1718808645317,19.4384,136.52,136.44,20.0]
["bitfinex","SOLUSD",1718808645912,19.4384,136.52,136.43,27.14]
["bitfinex","SOLUSD",1718808646123,19.4384,136.52,136.44,20.0]
["bitfinex","SOLUSD",1718808646321,0.68,136.51,136.44,20.0]
["bitfinex","SOLUSD",1718808648907,0.68,136.51,136.43,27.14]
["bitfinex","SOLUSD",1718808649107,0.17,136.51,136.43,27.14]
["bitfinex","SOLUSD",1718808649325,19.4384,136.52,136.46,27.14]
["bitfinex","SOLUSD",1718808650013,12.9595,136.52,136.46,27.14]
["bitfinex","SOLUSD",1718808650230,6.5266,136.55,136.49,27.14]
["bitfinex","SOLUSD",1718808650423,6.5266,136.59,136.52,27.14]
["bitfinex","SOLUSD",1718808650820,6.5266,136.59,136.53,20.0]
["bitfinex","SOLUSD",1718808651438,6.5266,136.59,136.48,20.0]
["bitfinex","SOLUSD",1718808651627,0.17,136.58,136.49,0.34]
["bitfinex","SOLUSD",1718808652021,6.5266,136.59,136.49,0.34]
["bitfinex","SOLUSD",1718808652425,6.5266,136.59,136.48,20.0]
["bitfinex","SOLUSD",1718808653445,0.34,136.58,136.49,0.34]
["bitfinex","SOLUSD",1718808654140,0.34,136.58,136.48,20.0]
["bitfinex","SOLUSD",1718808654315,0.17,136.56,136.48,20.0]
["bitfinex","SOLUSD",1718808654521,0.34,136.56,136.48,20.0]
["bitfinex","SOLUSD",1718808655329,0.17,136.54,136.47,20.0]
["bitfinex","SOLUSD",1718808655526,19.4947,136.53,136.46,20.0]
["bitfinex","SOLUSD",1718808655752,0.68,136.52,136.39,6.2299]
["bitfinex","SOLUSD",1718808656055,0.68,136.52,136.4,20.0]
["bitfinex","SOLUSD",1718808657140,0.68,136.52,136.4,0.17]
["bitfinex","SOLUSD",1718808657451,0.68,136.52,136.4,54.3]
["bitfinex","SOLUSD",1718808658234,0.68,136.52,136.4,32.26]
["bitfinex","SOLUSD",1718808658438,0.68,136.52,136.41,20.0]
["bitfinex","SOLUSD",1718808658751,0.68,136.52,136.39,12.05999271]
["bitfinex","SOLUSD",1718808658752,0.68,136.52,136.4,20.0]
["bitfinex","SOLUSD",1718808661443,53.0051,136.52,136.39,20.0]
["bitfinex","SOLUSD",1718808661729,8.0051,136.52,136.39,20.0]
["bitfinex","SOLUSD",1718808662127,0.17,136.46,136.39,20.0]
["bitfinex","SOLUSD",1718808662340,0.51,136.46,136.37,20.0]
["bitfinex","SOLUSD",1718808662649,0.68,136.46,136.36,31.58]
["bitfinex","SOLUSD",1718808662854,0.17,136.44,136.36,31.58]
["bitfinex","SOLUSD",1718808663060,0.68,136.44,136.36,31.58]
["bitfinex","SOLUSD",1718808663546,0.17,136.44,136.36,31.58]
["bitfinex","SOLUSD",1718808663745,12.9595,136.45,136.36,31.58]
["bitfinex","SOLUSD",1718808664349,0.17,136.44,136.36,31.58]
["bitfinex","SOLUSD",1718808664549,0.68,136.44,136.36,31.58]
["bitfinex","SOLUSD",1718808664960,0.68,136.44,136.37,20.0]
["bitfinex","SOLUSD",1718808665968,0.68,136.44,136.32,31.58]
["bitfinex","SOLUSD",1718808665969,0.17,136.42,136.32,31.58]
["bitfinex","SOLUSD",1718808666256,0.17,136.39,136.33,20.0]
["bitfinex","SOLUSD",1718808666560,0.17,136.39,136.3,20.0]
["bitfinex","SOLUSD",1718808666561,0.51,136.39,136.3,20.0]
["bitfinex","SOLUSD",1718808666729,0.51,136.39,136.28,20.0]
["bitfinex","SOLUSD",1718808666928,0.68,136.39,136.28,20.0]
["bitfinex","SOLUSD",1718808668251,0.68,136.39,136.29,0.17]
["bitfinex","SOLUSD",1718808669239,0.34,136.39,136.29,0.34]
["bitfinex","SOLUSD",1718808669437,0.17,136.39,136.3,0.34]
["bitfinex","SOLUSD",1718808670128,0.17,136.39,136.3,0.17]
["bitfinex","SOLUSD",1718808670337,0.17,136.37,136.28,20.0]
["bitfinex","SOLUSD",1718808670559,6.6611,136.36,136.28,20.0]
["bitfinex","SOLUSD",1718808671266,0.17,136.35,136.28,20.0]
["bitfinex","SOLUSD",1718808671432,0.34,136.35,136.28,20.0]
["bitfinex","SOLUSD",1718808672054,7.6751,136.34,136.28,20.0]
["bitfinex","SOLUSD",1718808672245,0.17,136.33,136.22,163.3710855]
["bitfinex","SOLUSD",1718808672434,0.34,136.33,136.22,163.3710855]
["bitfinex","SOLUSD",1718808672853,0.34,136.33,136.22,166.3101115]
["bitfinex","SOLUSD",1718808673459,0.34,136.33,136.23,20.0]
["bitfinex","SOLUSD",1718808673638,0.17,136.31,136.23,20.0]
["bitfinex","SOLUSD",1718808673966,0.17,136.33,136.23,20.0]
["bitfinex","SOLUSD",1718808674469,0.17,136.29,136.23,20.0]
["bitfinex","SOLUSD",1718808674628,0.34,136.29,136.23,20.0]
["bitfinex","SOLUSD",1718808675633,0.34,136.29,136.2,20.0]
["bitfinex","SOLUSD",1718808675829,0.34,136.29,136.16,20.0]
["bitfinex","SOLUSD",1718808676054,0.34,136.29,136.16,40.2952]
["bitfinex","SOLUSD",1718808676263,0.34,136.29,136.16,62.3352]
["bitfinex","SOLUSD",1718808677354,0.34,136.29,136.16,114.04283096]
["bitfinex","SOLUSD",1718808677556,0.34,136.29,136.17,0.68]
["bitfinex","SOLUSD",1718808677764,0.34,136.29,136.19,31.58]
["bitfinex","SOLUSD",1718808677938,0.34,136.29,136.2,20.0]
["bitfinex","SOLUSD",1718808678355,0.34,136.28,136.2,20.0]
["bitfinex","SOLUSD",1718808678654,0.34,136.27,136.2,20.0]
["bitfinex","SOLUSD",1718808678839,0.17,136.29,136.2,20.0]
["bitfinex","SOLUSD",1718808679041,0.34,136.29,136.2,20.0]
["bitfinex","SOLUSD",1718808681550,0.17,136.27,136.2,20.0]
["bitfinex","SOLUSD",1718808681853,0.34,136.27,136.16,7.62763096]
["bitfinex","SOLUSD",1718808682036,0.17,136.25,136.16,7.62763096]
["bitfinex","SOLUSD",1718808682556,0.34,136.25,136.16,7.62763096]
["bitfinex","SOLUSD",1718808682938,6.468,136.24,136.16,2.940712]
["bitfinex","SOLUSD",1718808683263,6.468,136.24,136.16,20.0]
["bitfinex","SOLUSD",1718808683444,6.468,136.24,136.16,42.04]
["bitfinex","SOLUSD",1718808683968,6.468,136.24,136.16,32.9595]
["bitfinex","SOLUSD",1718808684173,6.468,136.24,136.16,20.0]
["bitfinex","SOLUSD",1718808685160,0.17,136.23,136.16,20.0]
["bitfinex","SOLUSD",1718808685648,0.34,136.23,136.16,20.0]
["bitfinex","SOLUSD",1718808686257,12.9595,136.22,136.15,31.58]
["bitfinex","SOLUSD",1718808686452,0.17,136.21,136.14,6.468]
["bitfinex","SOLUSD",1718808686646,0.17,136.21,136.13,5.69090923]
["bitfinex","SOLUSD",1718808686855,0.17,136.21,136.11,15.9428]
["bitfinex","SOLUSD",1718808687158,0.51,136.21,136.11,15.9428]
["bitfinex","SOLUSD",1718808687364,0.68,136.21,136.11,15.9428]
["bitfinex","SOLUSD",1718808687552,0.68,136.21,136.12,20.0]
["bitfinex","SOLUSD",1718808687762,0.68,136.21,136.1,20.0]
["bitfinex","SOLUSD",1718808688144,0.34,136.21,136.1,42.04]
["bitfinex","SOLUSD",1718808688452,12.9595,136.22,136.13,53.62]
["bitfinex","SOLUSD",1718808688650,12.9595,136.22,136.14,20.0]
["bitfinex","SOLUSD",1718808690363,0.34,136.21,136.14,20.0]
["bitfinex","SOLUSD",1718808691651,6.4812,136.2,136.14,20.0]
["bitfinex","SOLUSD",1718808691964,0.34,136.19,136.1,20.0]
["bitfinex","SOLUSD",1718808692170,0.34,136.19,136.09,20.0]
["bitfinex","SOLUSD",1718808692544,13.1295,136.17,136.09,20.0]
["bitfinex","SOLUSD",1718808692873,0.17,136.15,136.09,20.0]
["bitfinex","SOLUSD",1718808693168,0.17,136.15,136.08,37.38805768]
["bitfinex","SOLUSD",1718808693462,0.17,136.15,136.05,13.1295]
["bitfinex","SOLUSD",1718808693463,6.4812,136.14,136.05,13.1295]
["bitfinex","SOLUSD",1718808693678,0.17,136.13,136.02,144.81967928]
["bitfinex","SOLUSD",1718808694049,6.4812,136.14,136.02,194.72869818]
["bitfinex","SOLUSD",1718808694250,6.4812,136.14,136.06,31.58]
["bitfinex","SOLUSD",1718808694870,6.4812,136.14,136.06,53.62]
["bitfinex","SOLUSD",1718808695065,6.4812,136.14,136.06,31.58]
["bitfinex","SOLUSD",1718808695672,6.4812,136.14,136.07,0.17]
["bitfinex","SOLUSD",1718808695969,6.4812,136.14,136.07,0.68]
["bitfinex","SOLUSD",1718808696173,6.4812,136.14,136.07,20.68]
["bitfinex","SOLUSD",1718808697077,6.4812,136.14,136.07,20.34]
["bitfinex","SOLUSD",1718808697471,6.4812,136.14,136.07,20.0]
["bitfinex","SOLUSD",1718808698950,6.4812,136.14,136.07,42.04]
["bitfinex","SOLUSD",1718808699575,6.4812,136.14,136.08,0.68]
["bitfinex","SOLUSD",1718808700073,12.9595,136.17,136.08,0.68]
["bitfinex","SOLUSD",1718808700373,6.381,136.18,136.14,31.58]
["bitfinex","SOLUSD",1718808700559,12.9595,136.2,136.15,20.0]
["bitfinex","SOLUSD",1718808700761,6.381,136.22,136.15,20.0]
["bitfinex","SOLUSD",1718808701272,6.381,136.22,136.16,0.17]
["bitfinex","SOLUSD",1718808701479,6.381,136.22,136.15,20.0]
["bitfinex","SOLUSD",1718808701657,6.381,136.22,136.13,20.0]
["bitfinex","SOLUSD",1718808701859,13.7222,136.22,136.13,20.0]
["bitfinex","SOLUSD",1718808702660,0.17,136.2,136.13,20.0]
["bitfinex","SOLUSD",1718808703378,0.17,136.18,136.09,20.0]
["bitfinex","SOLUSD",1718808703575,0.34,136.18,136.09,20.0]
["bitfinex","SOLUSD",1718808703875,12.9595,136.19,136.09,20.0]
["bitfinex","SOLUSD",1718808704081,12.9595,136.19,136.1,0.34]
["bitfinex","SOLUSD",1718808704585,0.34,136.18,136.09,20.0]
["bitfinex","SOLUSD",1718808706080,12.9595,136.19,136.09,20.0]
["bitfinex","SOLUSD",1718808706081,12.9595,136.19,136.11,0.17]
["bitfinex","SOLUSD",1718808706265,12.9595,136.19,136.12,31.58]
["bitfinex","SOLUSD",1718808706579,12.9595,136.19,136.13,20.0]
["bitfinex","SOLUSD",1718808708166,6.381,136.22,136.14,22.21]
["bitfinex","SOLUSD",1718808708375,6.381,136.22,136.16,31.58]
["bitfinex","SOLUSD",1718808708556,6.381,136.22,136.17,20.0]
["bitfinex","SOLUSD",1718808711285,0.68,136.21,136.12,31.58]
["bitfinex","SOLUSD",1718808711580,0.17,136.21,136.13,20.0]
["bitfinex","SOLUSD",1718808713384,6.381,136.22,136.13,20.0]
["bitfinex","SOLUSD",1718808713589,6.381,136.22,136.14,0.34]
["bitfinex","SOLUSD",1718808713791,6.381,136.22,136.15,0.17]
["bitfinex","SOLUSD",1718808714101,6.381,136.22,136.16,31.58]
["bitfinex","SOLUSD",1718808714297,6.381,136.22,136.17,20.0]
["bitfinex","SOLUSD",1718808717296,12.9595,136.24,136.18,0.17]
["bitfinex","SOLUSD",1718808717478,12.9595,136.24,136.18,0.68]
["bitfinex","SOLUSD",1718808717788,6.2453,136.25,136.18,0.68]
["bitfinex","SOLUSD",1718808717976,6.2453,136.25,136.2,31.58]
["bitfinex","SOLUSD",1718808718174,6.2453,136.25,136.21,20.0]
["bitfinex","SOLUSD",1718808720585,6.2453,136.25,136.16,20.0]
["bitfinex","SOLUSD",1718808720975,14.28094614,136.34,136.23,31.58]
["bitfinex","SOLUSD",1718808721182,6.6447,136.34,136.24,20.0]
["bitfinex","SOLUSD",1718808721373,6.6447,136.34,136.24,42.04]
["bitfinex","SOLUSD",1718808721687,6.6447,136.34,136.25,0.17]
["bitfinex","SOLUSD",1718808721885,6.6447,136.34,136.25,0.68]
["bitfinex","SOLUSD",1718808722482,6.6447,136.34,136.24,20.0]
["bitfinex","SOLUSD",1718808722677,13.9796,136.34,136.24,20.0]
["bitfinex","SOLUSD",1718808722879,7.506,136.32,136.22,31.58]
["bitfinex","SOLUSD",1718808723081,0.17,136.3,136.22,31.58]
["bitfinex","SOLUSD",1718808723286,0.34,136.3,136.22,31.58]
["bitfinex","SOLUSD",1718808724197,13.1295,136.33,136.22,31.58]
["bitfinex","SOLUSD",1718808724499,0.17,136.32,136.23,65.51]
["bitfinex","SOLUSD",1718808725389,0.17,136.32,136.23,65.0]
["bitfinex","SOLUSD",1718808725686,0.51,136.32,136.23,65.0]
["bitfinex","SOLUSD",1718808725894,0.34,136.32,136.23,65.0]
["bitfinex","SOLUSD",1718808726099,0.17,136.32,136.23,65.0]
["bitfinex","SOLUSD",1718808726601,0.17,136.32,136.24,16.0159]
["bitfinex","SOLUSD",1718808726905,0.17,136.32,136.25,65.0]
["bitfinex","SOLUSD",1718808727278,13.1295,136.33,136.25,65.0]
["bitfinex","SOLUSD",1718808727600,12.9595,136.33,136.25,65.0]
["bitfinex","SOLUSD",1718808727803,0.68,136.32,136.25,65.0]
["bitfinex","SOLUSD",1718808728301,0.17,136.32,136.25,65.0]
["bitfinex","SOLUSD",1718808728503,0.34,136.32,136.25,65.0]
["bitfinex","SOLUSD",1718808731701,6.6447,136.34,136.25,65.0]
["bitfinex","SOLUSD",1718808731891,6.6447,136.34,136.26,31.92]
["bitfinex","SOLUSD",1718808732092,6.6447,136.34,136.27,65.0]
["bitfinex","SOLUSD",1718808736892,12.9595,136.36,136.27,65.0]
["bitfinex","SOLUSD",1718808737103,6.1276,136.37,136.28,16.0214]
["bitfinex","SOLUSD",1718808737411,12.9595,136.39,136.3,31.58]
["bitfinex","SOLUSD",1718808737604,12.9595,136.39,136.31,65.0]
["bitfinex","SOLUSD",1718808738513,0.17,136.38,136.31,65.0]
["bitfinex","SOLUSD",1718808739093,0.68,136.38,136.31,65.0]
["bitfinex","SOLUSD",1718808739493,0.68,136.38,136.31,20.0]
["bitfinex","SOLUSD",1718808739692,0.68,136.38,136.29,20.0]
["bitfinex","SOLUSD",1718808740805,0.68,136.38,136.3,45.0]
["bitfinex","SOLUSD",1718808741015,0.68,136.38,136.31,20.0]
["bitfinex","SOLUSD",1718808741210,0.68,136.38,136.26,54.87542131]
["bitfinex","SOLUSD",1718808741517,0.17,136.35,136.27,20.0]
["bitfinex","SOLUSD",1718808741890,0.51,136.35,136.26,20.0]
["bitfinex","SOLUSD",1718808742091,0.17,136.34,136.26,20.0]
["bitfinex","SOLUSD",1718808742508,0.17,136.33,136.26,20.0]
["bitfinex","SOLUSD",1718808742720,0.34,136.33,136.26,20.0]
["bitfinex","SOLUSD",1718808742914,0.34,136.32,136.26,20.0]
["bitfinex","SOLUSD",1718808743218,0.17,136.31,136.26,20.0]
["bitfinex","SOLUSD",1718808744789,0.17,136.31,136.27,45.0]
["bitfinex","SOLUSD",1718808745407,0.17,136.31,136.23,15.3525]
["bitfinex","SOLUSD",1718808745595,13.7299,136.31,136.2,15.9535]
["bitfinex","SOLUSD",1718808745920,0.17,136.29,136.18,6.2793]
["bitfinex","SOLUSD",1718808746124,0.34,136.29,136.18,6.2793]
["bitfinex","SOLUSD",1718808746324,0.17,136.27,136.18,6.2793]
["bitfinex","SOLUSD",1718808746501,0.34,136.27,136.18,6.2793]
["bitfinex","SOLUSD",1718808746703,0.51,136.26,136.17,21.62145158]
["bitfinex","SOLUSD",1718808746915,0.68,136.26,136.17,21.62145158]
["bitfinex","SOLUSD",1718808747103,0.68,136.26,136.17,24.56214558]
["bitfinex","SOLUSD",1718808748128,0.34,136.26,136.17,24.56214558]
["bitfinex","SOLUSD",1718808748311,0.17,136.26,136.17,24.56214558]
["bitfinex","SOLUSD",1718808749019,0.34,136.26,136.17,24.56214558]
["bitfinex","SOLUSD",1718808749429,0.68,136.26,136.17,24.56214558]
["bitfinex","SOLUSD",1718808749929,0.17,136.26,136.17,24.56214558]
["bitfinex","SOLUSD",1718808750915,0.17,136.26,136.17,21.62145158]
["bitfinex","SOLUSD",1718808751926,12.26827911,136.38,136.25,45.1878]
["bitfinex","SOLUSD",1718808752113,12.26827911,136.38,136.26,65.0]
["bitfinex","SOLUSD",1718808752114,6.4606,136.38,136.26,65.0]
["bitfinex","SOLUSD",1718808752626,6.4606,136.38,136.27,31.58]
["bitfinex","SOLUSD",1718808752807,13.7933,136.38,136.28,65.0]
["bitfinex","SOLUSD",1718808753729,0.17,136.37,136.28,65.0]
["bitfinex","SOLUSD",1718808754029,0.68,136.37,136.28,45.0]
["bitfinex","SOLUSD",1718808754416,0.17,136.35,136.28,45.0]
["bitfinex","SOLUSD",1718808754731,0.68,136.35,136.28,45.0]
["bitfinex","SOLUSD",1718808755227,6.4606,136.38,136.28,45.0]
["bitfinex","SOLUSD",1718808756728,0.51,136.37,136.28,45.0]
["bitfinex","SOLUSD",1718808756924,0.17,136.36,136.28,45.0]
["bitfinex","SOLUSD",1718808757124,6.4606,136.38,136.28,45.0]
["bitfinex","SOLUSD",1718808758527,0.51,136.37,136.28,45.0]
["bitfinex","SOLUSD",1718808758732,0.68,136.37,136.28,45.0]
["bitfinex","SOLUSD",1718808760227,8.0131,136.37,136.28,45.0]
["bitfinex","SOLUSD",1718808760634,0.68,136.37,136.28,45.0]
["bitfinex","SOLUSD",1718808761819,0.68,136.37,136.29,20.0]
["bitfinex","SOLUSD",1718808762027,0.68,136.37,136.3,45.0]
["bitfinex","SOLUSD",1718808763529,8.0131,136.37,136.29,20.0]
["bitfinex","SOLUSD",1718808763733,0.68,136.37,136.26,20.0]
["bitfinex","SOLUSD",1718808764131,8.0132,136.37,136.26,20.0]
["bitfinex","SOLUSD",1718808765027,0.68,136.37,136.26,20.0]
["bitfinex","SOLUSD",1718808765919,0.68,136.37,136.27,45.0]
["bitfinex","SOLUSD",1718808766116,0.68,136.37,136.28,20.0]
["bitfinex","SOLUSD",1718808766338,0.68,136.37,136.29,45.0]
["bitfinex","SOLUSD",1718808766516,8.013,136.37,136.29,45.0]
["bitfinex","SOLUSD",1718808766717,12.9595,136.39,136.29,45.0]
["bitfinex","SOLUSD",1718808766911,13.88335143,136.41,136.31,21.8516]
["bitfinex","SOLUSD",1718808767124,6.2491,136.45,136.33,0.17]
["bitfinex","SOLUSD",1718808767338,6.2491,136.45,136.33,0.34]
["bitfinex","SOLUSD",1718808767638,6.2491,136.45,136.34,0.34]
["bitfinex","SOLUSD",1718808768518,0.51,136.44,136.34,0.34]
["bitfinex","SOLUSD",1718808768719,6.2491,136.45,136.34,0.34]
["bitfinex","SOLUSD",1718808769639,6.2491,136.45,136.32,65.0]
["bitfinex","SOLUSD",1718808769851,6.2491,136.45,136.33,0.34]
["bitfinex","SOLUSD",1718808770143,0.68,136.44,136.33,0.34]
["bitfinex","SOLUSD",1718808771343,0.68,136.44,136.33,0.17]
["bitfinex","SOLUSD",1718808771645,0.68,136.44,136.32,83.77317104]
["bitfinex","SOLUSD",1718808772015,0.68,136.44,136.32,38.77317104]
["bitfinex","SOLUSD",1718808772220,0.17,136.42,136.32,20.0]
["bitfinex","SOLUSD",1718808772527,0.17,136.41,136.32,20.0]
["bitfinex","SOLUSD",1718808772839,0.51,136.41,136.32,20.0]
["bitfinex","SOLUSD",1718808773043,0.17,136.4,136.32,20.0]
["bitfinex","SOLUSD",1718808773238,0.17,136.39,136.32,20.0]
["bitfinex","SOLUSD",1718808773449,0.17,136.39,136.33,45.0]
["bitfinex","SOLUSD",1718808773636,0.17,136.39,136.34,20.0]
["bitfinex","SOLUSD",1718808773841,0.68,136.4,136.35,45.0]
["bitfinex","SOLUSD",1718808774351,0.68,136.4,136.34,20.0]
["bitfinex","SOLUSD",1718808774537,0.68,136.4,136.32,20.0]
["bitfinex","SOLUSD",1718808775267,0.68,136.4,136.33,45.0]
["bitfinex","SOLUSD",1718808775571,0.68,136.4,136.34,20.0]
["bitfinex","SOLUSD",1718808775722,0.68,136.4,136.35,45.0]
["bitfinex","SOLUSD",1718808776332,0.17,136.44,136.35,45.0]
["bitfinex","SOLUSD",1718808776526,0.68,136.44,136.35,45.0]
["bitfinex","SOLUSD",1718808777238,6.2491,136.45,136.35,45.0]
["bitfinex","SOLUSD",1718808777433,6.2491,136.45,136.36,20.0]
["bitfinex","SOLUSD",1718808777628,6.2491,136.45,136.37,45.0]
["bitfinex","SOLUSD",1718808777828,13.5779,136.45,136.37,45.0]
["bitfinex","SOLUSD",1718808778344,20.0,136.44,136.31,21.8516]
["bitfinex","SOLUSD",1718808778528,0.17,136.4,136.32,20.0]
["bitfinex","SOLUSD",1718808778729,0.68,136.4,136.31,21.8516]
["bitfinex","SOLUSD",1718808779772,0.68,136.4,136.32,45.0]
["bitfinex","SOLUSD",1718808780061,0.68,136.4,136.31,21.8516]
["bitfinex","SOLUSD",1718808780346,8.0115,136.4,136.31,21.8516]
["bitfinex","SOLUSD",1718808780546,8.0115,136.4,136.31,15.4782]
["bitfinex","SOLUSD",1718808780752,0.17,136.38,136.31,15.4782]
["bitfinex","SOLUSD",1718808780931,0.17,136.37,136.31,15.4782]
["bitfinex","SOLUSD",1718808781132,0.68,136.37,136.31,15.4782]
["bitfinex","SOLUSD",1718808781958,0.68,136.37,136.32,45.0]
["bitfinex","SOLUSD",1718808782132,0.34,136.37,136.32,45.0]
["bitfinex","SOLUSD",1718808782332,7.63437425,136.44,136.33,20.0]
["bitfinex","SOLUSD",1718808782646,7.3292,136.44,136.34,45.0]
["bitfinex","SOLUSD",1718808782836,6.2491,136.45,136.34,45.0]
["bitfinex","SOLUSD",1718808783241,13.5778,136.45,136.35,20.0]
["bitfinex","SOLUSD",1718808783429,13.5778,136.45,136.36,45.0]
["bitfinex","SOLUSD",1718808784058,7.3292,136.44,136.36,45.0]
["bitfinex","SOLUSD",1718808784232,0.68,136.43,136.36,45.0]
["bitfinex","SOLUSD",1718808786238,0.17,136.41,136.36,45.0]
["bitfinex","SOLUSD",1718808786443,0.68,136.41,136.36,45.0]
["bitfinex","SOLUSD",1718808788655,6.2491,136.45,136.36,45.0]
["bitfinex","SOLUSD",1718808788834,0.17,136.44,136.36,45.0]
["bitfinex","SOLUSD",1718808789785,6.2491,136.45,136.36,45.0]
["bitfinex","SOLUSD",1718808789943,6.2491,136.45,136.37,20.0]
["bitfinex","SOLUSD",1718808790130,6.2491,136.45,136.38,45.0]
["bitfinex","SOLUSD",1718808792238,0.17,136.44,136.38,45.0]
["bitfinex","SOLUSD",1718808792558,0.68,136.44,136.38,45.0]
["bitfinex","SOLUSD",1718808792935,0.68,136.44,136.37,20.0]
["bitfinex","SOLUSD",1718808793134,0.17,136.4,136.31,21.7508]
["bitfinex","SOLUSD",1718808793447,0.51,136.4,136.31,15.4782]
["bitfinex","SOLUSD",1718808793651,13.6395,136.4,136.31,15.4782]
["bitfinex","SOLUSD",1718808795835,13.6395,136.4,136.32,45.0]
["bitfinex","SOLUSD",1718808796054,0.17,136.38,136.32,45.0]
["bitfinex","SOLUSD",1718808796259,0.68,136.38,136.32,45.0]
["bitfinex","SOLUSD",1718808797049,0.68,136.38,136.27,8.24625465]
["bitfinex","SOLUSD",1718808797050,0.17,136.36,136.27,15.6114]
["bitfinex","SOLUSD",1718808797250,0.51,136.36,136.28,20.0]
["bitfinex","SOLUSD",1718808797439,0.17,136.35,136.28,20.0]
["bitfinex","SOLUSD",1718808797635,0.17,136.34,136.28,20.0]
["bitfinex","SOLUSD",1718808797857,0.34,136.34,136.28,20.0]
["bitfinex","SOLUSD",1718808798256,0.34,136.34,136.27,15.6114]
["bitfinex","SOLUSD",1718808798467,0.17,136.33,136.25,48.1323]
["bitfinex","SOLUSD",1718808798766,0.34,136.33,136.26,20.0]
["bitfinex","SOLUSD",1718808800342,0.34,136.33,136.27,45.0]
["bitfinex","SOLUSD",1718808802755,0.17,136.33,136.27,45.0]
["bitfinex","SOLUSD",1718808802960,0.34,136.34,136.27,45.0]
["bitfinex","SOLUSD",1718808804045,7.3325,136.38,136.28,20.0]
["bitfinex","SOLUSD",1718808804242,7.3332,136.37,136.29,45.0]
["bitfinex","SOLUSD",1718808804444,7.3327,136.38,136.29,45.0]
["bitfinex","SOLUSD",1718808804645,7.3329,136.37,136.29,45.0]
["bitfinex","SOLUSD",1718808805264,6.0095,136.39,136.29,45.0]
["bitfinex","SOLUSD",1718808806154,13.3414,136.39,136.29,45.0]
["bitfinex","SOLUSD",1718808806780,0.17,136.38,136.29,45.0]
["bitfinex","SOLUSD",1718808806956,8.0124,136.38,136.29,45.0]
["bitfinex","SOLUSD",1718808807150,7.333,136.37,136.28,20.0]
["bitfinex","SOLUSD",1718808807349,0.34,136.36,136.26,20.0]
["bitfinex","SOLUSD",1718808807557,0.17,136.36,136.29,27.16]
["bitfinex","SOLUSD",1718808807871,0.17,136.37,136.29,27.16]
["bitfinex","SOLUSD",1718808808170,0.34,136.37,136.29,27.16]
["bitfinex","SOLUSD",1718808808577,0.34,136.36,136.3,45.0]
["bitfinex","SOLUSD",1718808808754,0.17,136.35,136.3,45.0]
["bitfinex","SOLUSD",1718808809462,0.34,136.35,136.3,45.0]
["bitfinex","SOLUSD",1718808809969,0.17,136.34,136.3,45.0]
["bitfinex","SOLUSD",1718808810152,0.17,136.34,136.29,45.0]
["bitfinex","SOLUSD",1718808810650,0.17,136.33,136.29,45.0]
["bitfinex","SOLUSD",1718808813772,19.6541,136.33,136.26,20.0]
["bitfinex","SOLUSD",1718808813950,0.17,136.31,136.26,20.0]
["bitfinex","SOLUSD",1718808814756,0.17,136.31,136.25,10.0]
["bitfinex","SOLUSD",1718808815152,7.5062,136.31,136.25,10.0]
["bitfinex","SOLUSD",1718808815375,0.17,136.29,136.25,10.0]
["bitfinex","SOLUSD",1718808818462,0.17,136.27,136.25,10.0]
["bitfinex","SOLUSD",1718808818665,13.1295,136.26,136.25,10.0]
["bitfinex","SOLUSD",1718808818870,13.4695,136.26,136.25,10.0]
["bitfinex","SOLUSD",1718808819172,13.6395,136.26,136.25,10.0]
["bitfinex","SOLUSD",1718808821887,20.9784,136.26,136.25,10.0]
["bitfinex","SOLUSD",1718808822081,13.6395,136.26,136.25,10.0]
["bitfinex","SOLUSD",1718808826779,0.17,136.25,136.17,27.16]
["bitfinex","SOLUSD",1718808826976,0.68,136.25,136.17,27.16]
["bitfinex","SOLUSD",1718808827169,7.3403,136.24,136.14,43.3359]
["bitfinex","SOLUSD",1718808827367,0.51,136.23,136.14,43.3359]
["bitfinex","SOLUSD",1718808827568,0.17,136.21,136.11,6.6133]
["bitfinex","SOLUSD",1718808827789,0.68,136.21,136.12,47.16]
["bitfinex","SOLUSD",1718808828368,0.68,136.21,136.12,20.0]
["bitfinex","SOLUSD",1718808828583,0.68,136.21,136.13,27.16]
["bitfinex","SOLUSD",1718808828777,0.68,136.21,136.14,20.0]
["bitfinex","SOLUSD",1718808830371,0.68,136.21,136.13,27.16]
["bitfinex","SOLUSD",1718808831673,0.68,136.21,136.14,45.0]
["bitfinex","SOLUSD",1718808832607,12.9595,136.2,136.13,27.16]
["bitfinex","SOLUSD",1718808832780,0.68,136.19,136.1,43.5981]
["bitfinex","SOLUSD",1718808832981,0.68,136.19,136.11,20.0]
["bitfinex","SOLUSD",1718808833487,0.68,136.19,136.07,6.4095]
["bitfinex","SOLUSD",1718808833488,7.3439,136.17,136.07,6.4095]
["bitfinex","SOLUSD",1718808833692,0.17,136.15,136.08,20.0]
["bitfinex","SOLUSD",1718808833879,0.17,136.15,136.06,16.3813]
["bitfinex","SOLUSD",1718808833880,0.17,136.15,136.07,20.0]
["bitfinex","SOLUSD",1718808834075,0.51,136.15,136.07,20.0]
["bitfinex","SOLUSD",1718808834793,0.51,136.15,136.06,43.5413]
["bitfinex","SOLUSD",1718808834994,0.17,136.14,136.06,43.5413]
["bitfinex","SOLUSD",1718808835190,0.17,136.13,136.06,27.16]
["bitfinex","SOLUSD",1718808835501,0.51,136.13,136.06,27.16]
["bitfinex","SOLUSD",1718808835971,0.17,136.12,136.06,27.16]
["bitfinex","SOLUSD",1718808836171,0.17,136.11,136.06,27.16]
["bitfinex","SOLUSD",1718808836375,0.51,136.11,136.06,27.16]
["bitfinex","SOLUSD",1718808836580,0.51,136.11,136.03,43.5413]
["bitfinex","SOLUSD",1718808836808,0.17,136.1,136.04,20.0]
["bitfinex","SOLUSD",1718808836994,0.34,136.1,136.04,20.0]
["bitfinex","SOLUSD",1718808837496,0.17,136.09,136.03,16.3813]
["bitfinex","SOLUSD",1718808837697,0.17,136.09,136.0,6.6422]
["bitfinex","SOLUSD",1718808837698,0.34,136.09,136.0,6.6422]
["bitfinex","SOLUSD",1718808837887,0.34,136.08,136.01,47.16]
["bitfinex","SOLUSD",1718808838687,0.17,136.07,136.01,47.16]
["bitfinex","SOLUSD",1718808839290,0.34,136.07,136.0,27.16]
["bitfinex","SOLUSD",1718808839498,0.17,136.06,136.0,27.16]
["bitfinex","SOLUSD",1718808840508,0.34,136.07,136.01,20.0]
["bitfinex","SOLUSD",1718808840917,0.17,136.06,136.0,27.16]
["bitfinex","SOLUSD",1718808841113,0.17,136.05,135.99,42.7172]
["bitfinex","SOLUSD",1718808841310,0.34,136.05,135.95,22.7341]
["bitfinex","SOLUSD",1718808841485,0.17,136.04,135.97,27.16]
["bitfinex","SOLUSD",1718808841789,0.17,136.03,135.97,27.16]
["bitfinex","SOLUSD",1718808843207,0.17,136.03,135.98,20.0]
["bitfinex","SOLUSD",1718808843391,0.17,136.03,135.98,65.0]
["bitfinex","SOLUSD",1718808843782,0.17,136.05,135.98,65.0]
["bitfinex","SOLUSD",1718808843983,0.34,136.05,135.98,65.0]
["bitfinex","SOLUSD",1718808844201,0.51,136.04,135.98,65.0]
["bitfinex","SOLUSD",1718808844391,0.17,136.04,135.98,65.0]
["bitfinex","SOLUSD",1718808844588,0.34,136.04,135.98,65.0]
["bitfinex","SOLUSD",1718808844806,0.17,136.04,135.98,65.0]
["bitfinex","SOLUSD",1718808845188,0.17,136.06,135.98,65.0]
["bitfinex","SOLUSD",1718808845394,12.9595,136.08,135.98,65.0]
["bitfinex","SOLUSD",1718808845395,6.4174,136.07,135.98,65.0]
["bitfinex","SOLUSD",1718808845595,6.4174,136.07,135.98,92.16]
["bitfinex","SOLUSD",1718808845990,6.4174,136.07,136.01,27.16]
["bitfinex","SOLUSD",1718808846192,12.9595,136.08,136.02,45.0]
["bitfinex","SOLUSD",1718808846385,6.276,136.11,136.03,20.0]
["bitfinex","SOLUSD",1718808846590,6.276,136.11,136.04,72.16]
["bitfinex","SOLUSD",1718808847326,13.623,136.11,136.04,72.16]
["bitfinex","SOLUSD",1718808847683,7.3477,136.1,136.04,45.0]
["bitfinex","SOLUSD",1718808847904,7.3477,136.1,136.01,27.16]
["bitfinex","SOLUSD",1718808848090,0.68,136.09,136.02,65.0]
["bitfinex","SOLUSD",1718808850506,0.68,136.09,136.02,45.0]
["bitfinex","SOLUSD",1718808850682,0.68,136.09,135.98,42.6438]
["bitfinex","SOLUSD",1718808850884,12.9595,136.08,135.99,65.0]
["bitfinex","SOLUSD",1718808851079,0.51,136.07,135.99,65.0]
["bitfinex","SOLUSD",1718808851284,8.0293,136.07,135.99,20.0]
["bitfinex","SOLUSD",1718808851507,0.68,136.07,135.98,27.16]
["bitfinex","SOLUSD",1718808852508,0.68,136.07,135.99,45.0]
["bitfinex","SOLUSD",1718808853021,8.0293,136.07,135.95,15.5643]
["bitfinex","SOLUSD",1718808853200,8.0293,136.07,135.96,20.0]
["bitfinex","SOLUSD",1718808853510,0.68,136.07,135.97,27.16]
["bitfinex","SOLUSD",1718808853719,8.0291,136.07,135.98,20.0]
["bitfinex","SOLUSD",1718808854010,0.17,136.05,135.98,20.0]
["bitfinex","SOLUSD",1718808854191,0.68,136.05,135.99,45.0]
["bitfinex","SOLUSD",1718808854397,0.68,136.05,135.97,27.16]
["bitfinex","SOLUSD",1718808854598,0.17,136.03,135.97,27.16]
["bitfinex","SOLUSD",1718808854802,0.17,136.02,135.94,27.16]
["bitfinex","SOLUSD",1718808855115,13.6395,136.02,135.95,20.0]
["bitfinex","SOLUSD",1718808855314,13.6395,136.02,135.94,27.16]
["bitfinex","SOLUSD",1718808856308,13.6395,136.02,135.95,45.0]
["bitfinex","SOLUSD",1718808857712,13.6395,136.02,135.94,27.16]
["bitfinex","SOLUSD",1718808857913,20.9913,136.02,135.94,27.16]
["bitfinex","SOLUSD",1718808858087,13.6395,136.02,135.94,27.16]
["bitfinex","SOLUSD",1718808858590,13.4695,136.02,135.94,27.16]
["bitfinex","SOLUSD",1718808859215,0.17,136.01,135.94,27.16]
["bitfinex","SOLUSD",1718808859410,0.17,136.0,135.95,45.0]
["bitfinex","SOLUSD",1718808860008,13.1295,136.02,135.95,45.0]
["bitfinex","SOLUSD",1718808860210,18.21310783,136.05,135.95,45.0]
["bitfinex","SOLUSD",1718808860211,10.86270783,136.05,135.95,45.0]
["bitfinex","SOLUSD",1718808860410,19.378,136.06,135.96,20.34]
["bitfinex","SOLUSD",1718808860590,19.378,136.06,135.99,27.16]
["bitfinex","SOLUSD",1718808860790,6.4185,136.06,136.0,65.0]
["bitfinex","SOLUSD",1718808862406,0.51,136.05,136.0,45.0]
["bitfinex","SOLUSD",1718808862592,0.34,136.05,136.0,45.0]
["bitfinex","SOLUSD",1718808863305,11.20270783,136.05,135.96,27.16]
["bitfinex","SOLUSD",1718808863508,0.34,136.04,135.97,20.0]
["bitfinex","SOLUSD",1718808863810,0.34,136.03,135.97,20.0]
["bitfinex","SOLUSD",1718808864006,0.34,136.03,135.96,27.16]
["bitfinex","SOLUSD",1718808864007,0.17,136.01,135.96,27.16]
["bitfinex","SOLUSD",1718808864314,0.34,136.01,135.96,27.16]
["bitfinex","SOLUSD",1718808865093,0.17,136.01,135.96,27.16]
["bitfinex","SOLUSD",1718808865490,12.9595,136.02,135.96,27.16]
["bitfinex","SOLUSD",1718808865796,10.86270783,136.04,135.99,0.17]
["bitfinex","SOLUSD",1718808866094,19.047,136.11,136.01,27.16]
["bitfinex","SOLUSD",1718808866095,10.86270783,136.09,136.01,27.16]
["bitfinex","SOLUSD",1718808866298,10.86270783,136.09,136.04,27.16]
["bitfinex","SOLUSD",1718808866700,10.86270783,136.1,136.04,27.16]
["bitfinex","SOLUSD",1718808866906,29.90970783,136.11,136.04,27.16]
["bitfinex","SOLUSD",1718808867108,10.86270783,136.1,136.04,27.16]
["bitfinex","SOLUSD",1718808867300,29.90970783,136.11,136.04,27.16]
["bitfinex","SOLUSD",1718808867501,10.86270783,136.1,136.01,31.8]
["bitfinex","SOLUSD",1718808867716,19.047,136.11,136.02,65.0]
["bitfinex","SOLUSD",1718808867899,0.34,136.1,136.02,65.0]
["bitfinex","SOLUSD",1718808868715,19.047,136.11,136.03,0.17]
["bitfinex","SOLUSD",1718808868923,19.047,136.11,136.03,0.68]
["bitfinex","SOLUSD",1718808869616,19.047,136.11,136.03,0.34]
["bitfinex","SOLUSD",1718808871106,19.1098,136.15,136.04,0.17]
["bitfinex","SOLUSD",1718808871310,26.4549,136.15,136.04,0.34]
["bitfinex","SOLUSD",1718808872008,26.4549,136.15,136.03,0.51]
["bitfinex","SOLUSD",1718808872399,0.34,136.14,136.04,15.9951]
["bitfinex","SOLUSD",1718808872599,0.34,136.14,136.05,20.34]
["bitfinex","SOLUSD",1718808873122,0.34,136.14,136.05,26.795]
["bitfinex","SOLUSD",1718808873307,0.34,136.14,136.05,26.625]
["bitfinex","SOLUSD",1718808873621,0.34,136.14,136.05,20.0]
["bitfinex","SOLUSD",1718808875997,6.1503,136.15,136.06,0.17]
["bitfinex","SOLUSD",1718808876226,256.9,136.17,136.06,0.68]
["bitfinex","SOLUSD",1718808876598,26.4176,136.3,136.11,0.17]
["bitfinex","SOLUSD",1718808876800,47.60160568,136.3,136.15,31.8]
["bitfinex","SOLUSD",1718808877017,7.3378,136.28,136.16,0.34]
["bitfinex","SOLUSD",1718808877217,7.3393,136.26,136.16,20.17]
["bitfinex","SOLUSD",1718808877401,7.3393,136.26,136.16,20.0]
["bitfinex","SOLUSD",1718808877619,7.3403,136.24,136.16,20.0]
["bitfinex","SOLUSD",1718808877938,7.3403,136.24,136.13,20.0]
["bitfinex","SOLUSD",1718808878129,7.3396,136.25,136.13,20.0]
["bitfinex","SOLUSD",1718808878430,7.3397,136.25,136.13,20.0]
["bitfinex","SOLUSD",1718808878735,7.3417,136.21,136.08,22.8626]
["bitfinex","SOLUSD",1718808878906,7.3421,136.2,136.09,20.0]
["bitfinex","SOLUSD",1718808879107,20.0,136.23,136.09,20.0]
["bitfinex","SOLUSD",1718808879301,0.17,136.23,136.09,42.05]
["bitfinex","SOLUSD",1718808879637,0.17,136.22,136.11,31.8]
["bitfinex","SOLUSD",1718808879924,0.17,136.22,136.12,20.17]
["bitfinex","SOLUSD",1718808880126,0.17,136.22,136.13,0.34]
["bitfinex","SOLUSD",1718808881237,0.17,136.22,136.12,20.0]
["bitfinex","SOLUSD",1718808881527,0.17,136.21,136.12,20.0]
["bitfinex","SOLUSD",1718808881732,0.34,136.21,136.09,20.0]
["bitfinex","SOLUSD",1718808881897,0.34,136.21,136.1,0.68]
["bitfinex","SOLUSD",1718808881898,0.17,136.2,136.1,0.68]
["bitfinex","SOLUSD",1718808882098,0.17,136.21,136.1,0.68]
["bitfinex","SOLUSD",1718808885435,0.17,136.21,136.1,0.34]
["bitfinex","SOLUSD",1718808885600,7.6819,136.21,136.1,0.34]
["bitfinex","SOLUSD",1718808885799,0.17,136.19,136.1,0.34]
["bitfinex","SOLUSD",1718808887032,0.34,136.19,136.09,20.0]
["bitfinex","SOLUSD",1718808887208,7.5141,136.17,136.09,20.0]
["bitfinex","SOLUSD",1718808887527,7.5141,136.17,136.08,22.8626]
["bitfinex","SOLUSD",1718808887528,0.17,136.15,136.08,22.8626]
["bitfinex","SOLUSD",1718808890428,7.63934529,136.21,136.13,31.8]
["bitfinex","SOLUSD",1718808890608,18.3463,136.27,136.14,20.0]
["bitfinex","SOLUSD",1718808890805,25.98123638,136.27,136.14,20.0]
["bitfinex","SOLUSD",1718808891224,7.3397,136.25,136.14,20.0]
["bitfinex","SOLUSD",1718808891531,14.97353638,136.27,136.14,20.0]
["bitfinex","SOLUSD",1718808891736,7.3389,136.26,136.14,20.0]
["bitfinex","SOLUSD",1718808891908,0.34,136.25,136.15,1.46603813]
["bitfinex","SOLUSD",1718808892108,0.34,136.24,136.14,20.0]
["bitfinex","SOLUSD",1718808892402,0.17,136.23,136.14,20.0]
["bitfinex","SOLUSD",1718808892601,7.6805,136.23,136.14,20.0]
["bitfinex","SOLUSD",1718808892829,0.51,136.22,136.14,20.0]
["bitfinex","SOLUSD",1718808893028,0.17,136.21,136.14,20.0]
["bitfinex","SOLUSD",1718808893212,0.34,136.21,136.14,20.0]
["bitfinex","SOLUSD",1718808894823,7.3391,136.26,136.14,20.0]
["bitfinex","SOLUSD",1718808896004,0.17,136.25,136.14,20.0]
["bitfinex","SOLUSD",1718808896230,0.68,136.25,136.14,20.0]
["bitfinex","SOLUSD",1718808897313,8.0194,136.25,136.14,20.0]
["bitfinex","SOLUSD",1718808898406,0.17,136.22,136.14,20.0]
["bitfinex","SOLUSD",1718808898609,0.17,136.21,136.14,20.0]
["bitfinex","SOLUSD",1718808899016,0.17,136.23,136.14,20.0]
["bitfinex","SOLUSD",1718808899211,0.68,136.23,136.14,20.0]
["bitfinex","SOLUSD",1718808899733,0.17,136.21,136.14,20.0]
["bitfinex","SOLUSD",1718808899921,0.68,136.21,136.12,20.0]
["bitfinex","SOLUSD",1718808900117,0.68,136.21,136.1,20.0]
["bitfinex","SOLUSD",1718808900323,0.68,136.21,136.1,27.3414]
["bitfinex","SOLUSD",1718808901035,8.0217,136.21,136.1,20.0]
["bitfinex","SOLUSD",1718808901214,0.68,136.21,136.11,0.17]
["bitfinex","SOLUSD",1718808901621,0.68,136.21,136.11,0.34]
["bitfinex","SOLUSD",1718808903938,0.34,136.21,136.11,0.34]
["bitfinex","SOLUSD",1718808904143,6.307,136.24,136.12,0.34]
["bitfinex","SOLUSD",1718808904313,6.307,136.24,136.13,0.34]
["bitfinex","SOLUSD",1718808904518,6.307,136.24,136.13,20.34]
["bitfinex","SOLUSD",1718808905039,6.307,136.24,136.14,16.0943]
["bitfinex","SOLUSD",1718808905343,0.17,136.23,136.15,20.0]
["bitfinex","SOLUSD",1718808905542,0.34,136.23,136.15,20.0]
["bitfinex","SOLUSD",1718808906152,5.83487244,136.26,136.16,6.5799]
["bitfinex","SOLUSD",1718808906315,13.446,136.28,136.17,20.34]
["bitfinex","SOLUSD",1718808906522,6.1082,136.28,136.17,20.34]
["bitfinex","SOLUSD",1718808907035,6.1082,136.31,136.2,0.17]
["bitfinex","SOLUSD",1718808907238,6.1082,136.34,136.23,6.5799]
["bitfinex","SOLUSD",1718808907440,6.1082,136.34,136.24,20.0]
["bitfinex","SOLUSD",1718808908738,7.3353,136.33,136.24,20.0]
["bitfinex","SOLUSD",1718808909245,7.3346,136.34,136.24,20.0]
["bitfinex","SOLUSD",1718808909631,0.34,136.33,136.24,20.0]
["bitfinex","SOLUSD",1718808910531,0.34,136.32,136.24,20.0]
["bitfinex","SOLUSD",1718808911849,0.17,136.32,136.24,20.0]
["bitfinex","SOLUSD",1718808912047,7.5058,136.32,136.23,6.5799]
["bitfinex","SOLUSD",1718808912430,0.17,136.3,136.21,31.8]
["bitfinex","SOLUSD",1718808912628,7.8467,136.3,136.19,29.798]
["bitfinex","SOLUSD",1718808912855,0.17,136.28,136.2,20.0]
["bitfinex","SOLUSD",1718808913056,0.34,136.28,136.2,20.0]
["bitfinex","SOLUSD",1718808913355,0.17,136.27,136.2,20.0]
["bitfinex","SOLUSD",1718808913728,7.5076,136.29,136.2,20.0]
["bitfinex","SOLUSD",1718808913729,0.17,136.29,136.2,20.0]
["bitfinex","SOLUSD",1718808913924,8.0167,136.3,136.2,20.0]
["bitfinex","SOLUSD",1718808914346,0.68,136.3,136.2,20.0]
["bitfinex","SOLUSD",1718808914545,0.17,136.3,136.21,0.34]
["bitfinex","SOLUSD",1718808914741,7.3348,136.34,136.22,0.17]
["bitfinex","SOLUSD",1718808914940,36.6555,136.41,136.22,0.17]
["bitfinex","SOLUSD",1718808914941,7.3342,136.35,136.22,0.17]
["bitfinex","SOLUSD",1718808915760,27.9262303,136.36,136.22,0.17]
["bitfinex","SOLUSD",1718808915934,7.3345,136.35,136.22,0.17]
["bitfinex","SOLUSD",1718808916134,14.9666303,136.36,136.22,0.34]
["bitfinex","SOLUSD",1718808916361,0.68,136.35,136.23,16.5532]
["bitfinex","SOLUSD",1718808916540,0.68,136.35,136.24,20.0]
["bitfinex","SOLUSD",1718808916853,20.68,136.35,136.23,16.2132]
["bitfinex","SOLUSD",1718808917337,7.3365,136.31,136.23,16.2132]
["bitfinex","SOLUSD",1718808917539,0.17,136.29,136.23,16.2132]
["bitfinex","SOLUSD",1718808917740,269.27587672,136.37,136.23,16.2132]
["bitfinex","SOLUSD",1718808917933,7.64127073,136.36,136.24,20.0]
["bitfinex","SOLUSD",1718808918134,269.27587672,136.37,136.25,6.2281]
["bitfinex","SOLUSD",1718808918340,263.4475,136.37,136.26,20.0]
["bitfinex","SOLUSD",1718808918953,270.7806,136.37,136.26,20.0]
["bitfinex","SOLUSD",1718808919158,263.4475,136.37,136.26,20.0]
["bitfinex","SOLUSD",1718808919537,0.17,136.34,136.26,20.0]
["bitfinex","SOLUSD",1718808919732,0.68,136.34,136.26,20.0]
["bitfinex","SOLUSD",1718808920154,0.68,136.34,136.25,6.2281]
["bitfinex","SOLUSD",1718808920356,0.17,136.3,136.23,16.2132]
["bitfinex","SOLUSD",1718808920661,0.68,136.3,136.23,16.2132]
["bitfinex","SOLUSD",1718808921235,7.3372,136.29,136.23,16.2132]
["bitfinex","SOLUSD",1718808921440,0.34,136.28,136.23,16.2132]
["bitfinex","SOLUSD",1718808921745,7.5091,136.26,136.16,22.4925]
["bitfinex","SOLUSD",1718808921952,0.17,136.25,136.16,22.4925]
["bitfinex","SOLUSD",1718808922158,0.34,136.25,136.16,22.4925]
["bitfinex","SOLUSD",1718808922740,0.17,136.25,136.16,22.4925]
["bitfinex","SOLUSD",1718808922934,0.17,136.26,136.16,22.4925]
["bitfinex","SOLUSD",1718808923251,0.17,136.25,136.16,22.4925]
["bitfinex","SOLUSD",1718808923429,0.17,136.25,136.17,20.34]
["bitfinex","SOLUSD",1718808923844,0.34,136.26,136.17,20.34]
["bitfinex","SOLUSD",1718808923845,0.17,136.26,136.17,20.34]
["bitfinex","SOLUSD",1718808926330,0.17,136.27,136.18,0.17]
["bitfinex","SOLUSD",1718808926551,0.34,136.27,136.18,0.17]
["bitfinex","SOLUSD",1718808926945,0.34,136.27,136.17,20.34]
["bitfinex","SOLUSD",1718808928256,21.17762002,136.36,136.18,66.38]
["bitfinex","SOLUSD",1718808928435,302.38127446,136.37,136.21,0.17]
["bitfinex","SOLUSD",1718808928636,7.335,136.34,136.21,20.51]
["bitfinex","SOLUSD",1718808929056,7.3352,136.33,136.21,20.51]
["bitfinex","SOLUSD",1718808929757,0.17,136.33,136.21,20.51]
["bitfinex","SOLUSD",1718808929964,0.68,136.33,136.21,20.51]
["bitfinex","SOLUSD",1718808930463,7.3365,136.31,136.21,20.0]
["bitfinex","SOLUSD",1718808930762,0.51,136.3,136.18,86.55]
["bitfinex","SOLUSD",1718808930939,0.51,136.3,136.18,20.0]
["bitfinex","SOLUSD",1718808930940,7.5076,136.29,136.18,20.0]
["bitfinex","SOLUSD",1718808931139,0.17,136.27,136.17,20.0]
["bitfinex","SOLUSD",1718808931338,0.34,136.27,136.17,42.05]
["bitfinex","SOLUSD",1718808932161,0.34,136.27,136.18,0.34]
["bitfinex","SOLUSD",1718808932342,0.17,136.3,136.19,0.34]
["bitfinex","SOLUSD",1718808932656,0.17,136.3,136.2,0.17]
["bitfinex","SOLUSD",1718808932855,300.60900933,136.37,136.21,37.5815]
["bitfinex","SOLUSD",1718808933153,300.60900933,136.37,136.22,20.0]
["bitfinex","SOLUSD",1718808933557,7.3356,136.32,136.22,20.0]
["bitfinex","SOLUSD",1718808933741,7.3353,136.33,136.22,20.0]
["bitfinex","SOLUSD",1718808934252,8.0156,136.32,136.22,20.0]
["bitfinex","SOLUSD",1718808935160,0.68,136.32,136.22,20.0]
["bitfinex","SOLUSD",1718808935649,8.0159,136.32,136.22,20.0]
["bitfinex","SOLUSD",1718808935843,0.17,136.3,136.22,20.0]
["bitfinex","SOLUSD",1718808936052,0.51,136.3,136.22,20.0]
["bitfinex","SOLUSD",1718808936251,0.17,136.29,136.22,20.0]
["bitfinex","SOLUSD",1718808936557,0.34,136.29,136.22,20.0]
["bitfinex","SOLUSD",1718808937168,13.1295,136.28,136.15,23.10723004]
["bitfinex","SOLUSD",1718808937341,13.1295,136.28,136.17,20.0]
["bitfinex","SOLUSD",1718808937342,0.17,136.25,136.17,20.0]
["bitfinex","SOLUSD",1718808937665,7.5096,136.25,136.17,20.0]
["bitfinex","SOLUSD",1718808937849,0.34,136.24,136.16,6.2283]
["bitfinex","SOLUSD",1718808938041,0.17,136.23,136.16,6.2283]
["bitfinex","SOLUSD",1718808938649,14.02466,136.35,136.21,31.8]
["bitfinex","SOLUSD",1718808939244,7.3348,136.34,136.21,31.8]
["bitfinex","SOLUSD",1718808939449,7.3352,136.33,136.21,31.8]
["bitfinex","SOLUSD",1718808939969,7.3352,136.33,136.22,20.0]
["bitfinex","SOLUSD",1718808940141,7.3348,136.34,136.22,20.0]
["bitfinex","SOLUSD",1718808940541,18.337,136.34,136.22,20.0]
["bitfinex","SOLUSD",1718808940753,18.337,136.34,136.2,0.17]
["bitfinex","SOLUSD",1718808940754,20.0,136.33,136.2,0.17]
["bitfinex","SOLUSD",1718808940955,27.63849363,136.33,136.2,0.51]
["bitfinex","SOLUSD",1718808941164,0.17,136.3,136.19,20.0]
["bitfinex","SOLUSD",1718808941348,0.17,136.28,136.19,20.0]
["bitfinex","SOLUSD",1718808941537,0.51,136.29,136.19,20.0]
["bitfinex","SOLUSD",1718808941739,0.17,136.28,136.19,20.0]
["bitfinex","SOLUSD",1718808943771,0.34,136.29,136.19,20.0]
["bitfinex","SOLUSD",1718808943965,0.17,136.29,136.2,0.68]
["bitfinex","SOLUSD",1718808944267,0.17,136.29,136.21,16.1253]
["bitfinex","SOLUSD",1718808944569,0.17,136.29,136.22,20.0]
["bitfinex","SOLUSD",1718808948968,7.63849363,136.33,136.24,28.1588]
["bitfinex","SOLUSD",1718808949163,256.9,136.37,136.25,20.68]
["bitfinex","SOLUSD",1718808949350,6.3147,136.4,136.25,20.51]
["bitfinex","SOLUSD",1718808949547,7.3328,136.38,136.25,20.51]
["bitfinex","SOLUSD",1718808949760,7.63564838,136.39,136.25,20.51]
["bitfinex","SOLUSD",1718808950857,7.3332,136.37,136.25,20.51]
["bitfinex","SOLUSD",1718808951042,0.17,136.35,136.25,20.51]
["bitfinex","SOLUSD",1718808952672,7.63564838,136.39,136.26,16.0737]
["bitfinex","SOLUSD",1718808952872,7.63564838,136.39,136.27,20.0]
["bitfinex","SOLUSD",1718808953981,0.68,136.38,136.27,20.0]
["bitfinex","SOLUSD",1718808954152,8.0126,136.38,136.27,20.0]
["bitfinex","SOLUSD",1718808956567,7.333,136.37,136.27,20.0]
["bitfinex","SOLUSD",1718808956771,8.0135,136.36,136.27,20.0]
["bitfinex","SOLUSD",1718808956963,0.17,136.35,136.27,20.0]
["bitfinex","SOLUSD",1718808957869,0.68,136.36,136.27,20.0]
["bitfinex","SOLUSD",1718808960669,7.3326,136.38,136.28,6.4874]
["bitfinex","SOLUSD",1718808960975,7.63564838,136.39,136.28,6.1474]
["bitfinex","SOLUSD",1718808961162,7.3332,136.37,136.28,6.1474]
["bitfinex","SOLUSD",1718808961560,18.3316,136.38,136.28,6.1474]
["bitfinex","SOLUSD",1718808961875,7.335,136.34,136.28,6.1474]
["bitfinex","SOLUSD",1718808962070,0.17,136.33,136.28,6.1474]
["bitfinex","SOLUSD",1718808962663,0.51,136.34,136.28,6.1474]
["bitfinex","SOLUSD",1718808962865,0.34,136.34,136.28,6.1474]
["bitfinex","SOLUSD",1718808964082,7.3332,136.37,136.28,6.1474]
["bitfinex","SOLUSD",1718808964374,7.3336,136.36,136.28,6.1474]
["bitfinex","SOLUSD",1718808964765,7.3341,136.35,136.28,6.1474]
["bitfinex","SOLUSD",1718808965372,0.17,136.34,136.28,6.1474]
["bitfinex","SOLUSD",1718808965553,0.68,136.34,136.28,6.1474]
["bitfinex","SOLUSD",1718808970266,0.51,136.34,136.28,6.1474]
["bitfinex","SOLUSD",1718808970584,0.17,136.34,136.28,6.1474]
["bitfinex","SOLUSD",1718808970786,0.68,136.35,136.28,6.1474]
["bitfinex","SOLUSD",1718808973483,8.0142,136.35,136.28,6.1474]
["bitfinex","SOLUSD",1718808974279,7.63374362,136.39,136.29,16.0147]
["bitfinex","SOLUSD",1718808974480,7.3319,136.39,136.3,47.17]
["bitfinex","SOLUSD",1718808974794,7.3315,136.4,136.3,47.17]
["bitfinex","SOLUSD",1718808975273,39.49342277,136.41,136.3,47.17]
["bitfinex","SOLUSD",1718808975587,53.03988447,136.41,136.3,27.17]
["bitfinex","SOLUSD",1718808975792,0.68,136.4,136.3,27.17]
["bitfinex","SOLUSD",1718808976490,7.3331,136.37,136.3,27.17]
["bitfinex","SOLUSD",1718808976694,0.68,136.36,136.29,16.0147]
["bitfinex","SOLUSD",1718808976991,0.17,136.35,136.29,16.0147]
["bitfinex","SOLUSD",1718808977190,0.17,136.34,136.29,16.0147]
["bitfinex","SOLUSD",1718808977704,0.17,136.35,136.29,16.0147]
["bitfinex","SOLUSD",1718808977901,27.3318,136.4,136.29,16.0147]
["bitfinex","SOLUSD",1718808978696,7.3318,136.4,136.29,16.0147]
["bitfinex","SOLUSD",1718808978988,34.71278447,136.41,136.3,20.0]
["bitfinex","SOLUSD",1718808979190,42.04378447,136.41,136.3,20.0]
["bitfinex","SOLUSD",1718808979398,42.04378447,136.41,136.31,27.34]
["bitfinex","SOLUSD",1718808979896,13.5464617,136.41,136.31,27.34]
["bitfinex","SOLUSD",1718808980193,7.3317,136.4,136.31,27.17]
["bitfinex","SOLUSD",1718808980378,7.3323,136.39,136.31,27.17]
["bitfinex","SOLUSD",1718808980703,0.51,136.38,136.31,27.17]
["bitfinex","SOLUSD",1718808980994,0.17,136.37,136.31,27.17]
["bitfinex","SOLUSD",1718808981383,0.17,136.37,136.3,20.0]
["bitfinex","SOLUSD",1718808983695,0.17,136.38,136.3,20.0]
["bitfinex","SOLUSD",1718808983900,0.17,136.4,136.31,15.3195]
["bitfinex","SOLUSD",1718808984195,0.68,136.4,136.31,15.3195]
["bitfinex","SOLUSD",1718808985380,8.0119,136.4,136.31,15.3195]
["bitfinex","SOLUSD",1718808987411,0.68,136.4,136.32,6.5138]
["bitfinex","SOLUSD",1718808987692,14.95978051,136.43,136.32,6.5138]
["bitfinex","SOLUSD",1718808987881,7.62988051,136.43,136.33,36.0301]
["bitfinex","SOLUSD",1718808988083,21.16632277,136.45,136.35,6.3786]
["bitfinex","SOLUSD",1718808988290,21.16632277,136.45,136.36,15.1403]
["bitfinex","SOLUSD",1718808988495,21.16632277,136.45,136.36,35.1403]
["bitfinex","SOLUSD",1718808989184,21.16632277,136.45,136.38,15.2752]
["bitfinex","SOLUSD",1718808989383,21.16632277,136.45,136.39,6.1575]
["bitfinex","SOLUSD",1718808989702,256.9,136.46,136.39,6.1575]
["bitfinex","SOLUSD",1718808991484,0.17,136.45,136.39,6.1575]
["bitfinex","SOLUSD",1718808991696,256.9,136.46,136.39,6.1575]
["bitfinex","SOLUSD",1718808992082,0.17,136.45,136.39,6.1575]
["bitfinex","SOLUSD",1718808993601,0.34,136.46,136.39,6.1575]
["bitfinex","SOLUSD",1718808994699,7.6682,136.46,136.39,6.1575]
["bitfinex","SOLUSD",1718808994918,7.6683,136.46,136.39,6.1575]
["bitfinex","SOLUSD",1718808995200,7.4993,136.44,136.39,6.1575]
["bitfinex","SOLUSD",1718808995405,0.17,136.44,136.38,15.2752]
["bitfinex","SOLUSD",1718808995596,0.17,136.41,136.38,15.2752]
["bitfinex","SOLUSD",1718808996310,0.34,136.41,136.38,15.2752]
["bitfinex","SOLUSD",1718808999604,7.3289,136.45,136.38,15.2752]
["bitfinex","SOLUSD",1718808999804,0.17,136.44,136.38,15.2752]
["bitfinex","SOLUSD",1718809000006,0.68,136.44,136.38,15.2752]
["bitfinex","SOLUSD",1718809001308,8.0092,136.44,136.38,15.2752]
["bitfinex","SOLUSD",1718809001807,0.17,136.42,136.38,15.2752]
["bitfinex","SOLUSD",1718809001998,0.17,136.41,136.38,15.2752]
["bitfinex","SOLUSD",1718809003012,7.841,136.41,136.38,15.2752]
["bitfinex","SOLUSD",1718809003208,0.17,136.4,136.38,15.2752]
["bitfinex","SOLUSD",1718809003514,0.34,136.4,136.38,15.2752]
["bitfinex","SOLUSD",1718809003685,0.17,136.39,136.35,21.1393]
["bitfinex","SOLUSD",1718809004095,0.51,136.39,136.35,21.1393]
["bitfinex","SOLUSD",1718809004285,0.17,136.38,136.35,21.1393]
["bitfinex","SOLUSD",1718809008392,7.63645443,136.42,136.35,21.1393]
["bitfinex","SOLUSD",1718809008597,0.68,136.41,136.35,21.1393]
["bitfinex","SOLUSD",1718809009001,7.63645443,136.42,136.35,21.1393]
["bitfinex","SOLUSD",1718809009491,14.96675443,136.42,136.35,21.1393]
["bitfinex","SOLUSD",1718809010213,7.63645443,136.42,136.35,21.1393]
["bitfinex","SOLUSD",1718809010596,21.15466191,136.45,136.35,21.1393]
["bitfinex","SOLUSD",1718809010904,20.0,136.44,136.35,21.1393]
["bitfinex","SOLUSD",1718809011419,0.17,136.43,136.35,21.1393]
["bitfinex","SOLUSD",1718809011727,0.68,136.43,136.35,21.1393]
["bitfinex","SOLUSD",1718809012812,8.0099,136.43,136.35,21.1393]
["bitfinex","SOLUSD",1718809016625,0.68,136.43,136.35,21.1393]
["bitfinex","SOLUSD",1718809019625,8.0099,136.43,136.35,21.1393]
["bitfinex","SOLUSD",1718809020725,0.68,136.43,136.35,21.1393]
["bitfinex","SOLUSD",1718809021021,8.0097,136.43,136.35,21.1393]
["bitfinex","SOLUSD",1718809021223,0.68,136.43,136.35,21.1393]
["bitfinex","SOLUSD",1718809021433,0.17,136.41,136.35,21.1393]
["bitfinex","SOLUSD",1718809021728,0.68,136.41,136.35,21.1393]
["bitfinex","SOLUSD",1718809025107,7.6353391,136.44,136.35,21.1393]
["bitfinex","SOLUSD",1718809025513,34.37580212,136.45,136.35,21.1393]
["bitfinex","SOLUSD",1718809026027,7.3292,136.44,136.35,21.1393]
["bitfinex","SOLUSD",1718809026233,7.3297,136.43,136.35,21.1393]
["bitfinex","SOLUSD",1718809026411,0.17,136.42,136.35,21.1393]
["bitfinex","SOLUSD",1718809028211,21.15377313,136.45,136.36,15.3995]
["bitfinex","SOLUSD",1718809028413,21.15377313,136.45,136.38,21.5106]
["bitfinex","SOLUSD",1718809028622,7.3262,136.5,136.38,21.5106]
["bitfinex","SOLUSD",1718809028804,7.3267,136.49,136.39,20.0]
["bitfinex","SOLUSD",1718809029009,13.555544,136.5,136.39,20.0]
["bitfinex","SOLUSD",1718809029312,7.3277,136.47,136.39,20.0]
["bitfinex","SOLUSD",1718809029625,16.3682,136.46,136.4,9.04]
["bitfinex","SOLUSD",1718809029823,0.51,136.45,136.4,9.04]
["bitfinex","SOLUSD",1718809030023,0.17,136.44,136.4,9.04]
["bitfinex","SOLUSD",1718809030926,0.17,136.49,136.42,9.04]
["bitfinex","SOLUSD",1718809031137,0.17,136.47,136.42,9.04]
["bitfinex","SOLUSD",1718809031324,0.34,136.47,136.42,9.04]
["bitfinex","SOLUSD",1718809031833,7.3271,136.48,136.42,9.04]
["bitfinex","SOLUSD",1718809032008,16.3671,136.48,136.43,9.04]
["bitfinex","SOLUSD",1718809032326,16.3671,136.48,136.42,9.04]
["bitfinex","SOLUSD",1718809032714,9.04,136.48,136.42,9.04]
["bitfinex","SOLUSD",1718809033027,0.17,136.47,136.42,9.04]
["bitfinex","SOLUSD",1718809033234,0.68,136.47,136.42,9.04]
["bitfinex","SOLUSD",1718809033415,0.68,136.47,136.38,21.5106]
["bitfinex","SOLUSD",1718809033616,0.17,136.45,136.4,9.04]
["bitfinex","SOLUSD",1718809033819,0.51,136.45,136.4,9.04]
["bitfinex","SOLUSD",1718809034013,0.17,136.44,136.4,9.04]
["bitfinex","SOLUSD",1718809034220,31.870844,136.5,136.42,9.04]
["bitfinex","SOLUSD",1718809034422,0.17,136.48,136.43,9.04]
["bitfinex","SOLUSD",1718809034619,0.51,136.48,136.43,9.04]
["bitfinex","SOLUSD",1718809034810,0.17,136.47,136.38,21.5106]
["bitfinex","SOLUSD",1718809035011,7.4976,136.47,136.38,21.5106]
["bitfinex","SOLUSD",1718809035228,7.8383,136.46,136.38,21.5106]
["bitfinex","SOLUSD",1718809035526,0.17,136.44,136.4,9.04]
["bitfinex","SOLUSD",1718809035730,0.17,136.44,136.41,9.04]
["bitfinex","SOLUSD",1718809035914,0.34,136.45,136.4,9.04]
["bitfinex","SOLUSD",1718809036115,0.17,136.44,136.4,9.04]
["bitfinex","SOLUSD",1718809038136,0.17,136.45,136.4,9.04]
["bitfinex","SOLUSD",1718809038311,0.34,136.45,136.4,9.04]
["bitfinex","SOLUSD",1718809038823,0.17,136.44,136.38,21.5106]
["bitfinex","SOLUSD",1718809039026,0.17,136.44,136.4,9.04]
["bitfinex","SOLUSD",1718809040719,0.17,136.44,136.4,9.04]
["bitfinex","SOLUSD",1718809042138,0.34,136.45,136.4,9.04]
["bitfinex","SOLUSD",1718809043326,0.34,136.45,136.38,21.5106]
["bitfinex","SOLUSD",1718809043526,0.34,136.45,136.4,9.04]
["bitfinex","SOLUSD",1718809044846,0.17,136.45,136.4,9.04]
["bitfinex","SOLUSD",1718809045029,0.34,136.45,136.4,9.04]
["bitfinex","SOLUSD",1718809045444,0.17,136.45,136.38,21.5106]
["bitfinex","SOLUSD",1718809045641,0.17,136.45,136.4,9.04]
["bitfinex","SOLUSD",1718809045642,0.34,136.45,136.4,9.04]
["bitfinex","SOLUSD",1718809046246,0.34,136.45,136.38,21.5106]
["bitfinex","SOLUSD",1718809046617,0.34,136.45,136.38,15.3995]
["bitfinex","SOLUSD",1718809046618,0.17,136.42,136.38,15.3995]
["bitfinex","SOLUSD",1718809046823,7.8406,136.42,136.38,15.3995]
["bitfinex","SOLUSD",1718809047139,0.68,136.42,136.38,15.3995]
["bitfinex","SOLUSD",1718809047721,0.17,136.42,136.38,15.3995]
["bitfinex","SOLUSD",1718809047918,0.17,136.42,136.38,24.4395]
["bitfinex","SOLUSD",1718809048324,0.51,136.43,136.38,24.4395]
["bitfinex","SOLUSD",1718809048523,0.51,136.43,136.39,9.04]
["bitfinex","SOLUSD",1718809049649,0.17,136.42,136.35,6.1757]
["bitfinex","SOLUSD",1718809049823,0.17,136.41,136.36,9.04]
["bitfinex","SOLUSD",1718809050023,0.51,136.41,136.36,9.04]
["bitfinex","SOLUSD",1718809050233,0.51,136.41,136.37,9.04]
["bitfinex","SOLUSD",1718809050450,7.6344441,136.45,136.36,36.16]
["bitfinex","SOLUSD",1718809050751,7.6344441,136.45,136.41,9.04]
["bitfinex","SOLUSD",1718809051052,7.6344441,136.45,136.4,9.04]
["bitfinex","SOLUSD",1718809051953,0.17,136.44,136.4,9.04]
["bitfinex","SOLUSD",1718809052152,0.51,136.44,136.4,9.04]
["bitfinex","SOLUSD",1718809052528,0.51,136.44,136.39,9.04]
["bitfinex","SOLUSD",1718809052868,0.51,136.44,136.35,6.1757]
["bitfinex","SOLUSD",1718809053024,0.51,136.44,136.39,9.04]
["bitfinex","SOLUSD",1718809056040,0.17,136.43,136.39,9.04]
["bitfinex","SOLUSD",1718809056248,0.17,136.43,136.35,6.1757]
["bitfinex","SOLUSD",1718809056454,9.38,136.43,136.37,9.04]
["bitfinex","SOLUSD",1718809056654,0.17,136.41,136.37,9.04]
["bitfinex","SOLUSD",1718809057033,0.17,136.41,136.35,6.1757]
["bitfinex","SOLUSD",1718809057236,0.17,136.41,136.37,9.04]
["bitfinex","SOLUSD",1718809063459,0.17,136.41,136.35,6.1757]
["bitfinex","SOLUSD",1718809063651,0.17,136.41,136.37,9.04]
["bitfinex","SOLUSD",1718809071472,0.34,136.42,136.38,9.04]
["bitfinex","SOLUSD",1718809071473,0.17,136.42,136.38,9.04]
["bitfinex","SOLUSD",1718809071643,0.34,136.43,136.38,9.04]
["bitfinex","SOLUSD",1718809071962,0.17,136.4,136.34,16.5537]
["bitfinex","SOLUSD",1718809072140,7.6715,136.4,136.34,16.5537]
["bitfinex","SOLUSD",1718809072342,16.8815,136.4,136.34,9.04]
["bitfinex","SOLUSD",1718809073264,16.8815,136.4,136.31,15.2229]
["bitfinex","SOLUSD",1718809073265,9.21,136.38,136.31,15.2229]
["bitfinex","SOLUSD",1718809073471,0.34,136.37,136.32,9.04]
["bitfinex","SOLUSD",1718809073978,0.34,136.37,136.33,9.04]
["bitfinex","SOLUSD",1718809075658,0.34,136.37,136.31,15.2229]
["bitfinex","SOLUSD",1718809075847,0.34,136.37,136.33,9.04]
["bitfinex","SOLUSD",1718809076577,0.34,136.37,136.31,15.2229]
["bitfinex","SOLUSD",1718809076759,0.34,136.37,136.33,9.04]
["bitfinex","SOLUSD",1718809077661,0.34,136.37,136.31,15.2229]
["bitfinex","SOLUSD",1718809077852,0.34,136.37,136.33,9.04]
["bitfinex","SOLUSD",1718809079579,0.34,136.37,136.31,15.2229]
["bitfinex","SOLUSD",1718809079781,0.34,136.37,136.33,9.04]
["bitfinex","SOLUSD",1718809080279,16.5419,136.39,136.31,15.2229]
["bitfinex","SOLUSD",1718809080280,0.17,136.39,136.35,9.04]
["bitfinex","SOLUSD",1718809080457,0.51,136.39,136.35,9.04]
["bitfinex","SOLUSD",1718809080775,0.51,136.39,136.31,15.2229]
["bitfinex","SOLUSD",1718809080987,0.51,136.39,136.35,9.04]
["bitfinex","SOLUSD",1718809081558,0.51,136.39,136.34,9.04]
["bitfinex","SOLUSD",1718809081994,7.62917207,136.42,136.35,9.04]
["bitfinex","SOLUSD",1718809082276,0.68,136.41,136.37,9.04]
["bitfinex","SOLUSD",1718809088171,9.72,136.41,136.31,15.2229]
["bitfinex","SOLUSD",1718809088374,16.3716,136.4,136.34,9.04]
["bitfinex","SOLUSD",1718809088580,0.17,136.39,136.34,9.04]
["bitfinex","SOLUSD",1718809088781,0.17,136.39,136.35,9.04]
["bitfinex","SOLUSD",1718809090597,0.68,136.39,136.32,20.0]
["bitfinex","SOLUSD",1718809090798,0.68,136.39,136.35,9.04]
["bitfinex","SOLUSD",1718809091099,0.68,136.39,136.34,9.04]
["bitfinex","SOLUSD",1718809091477,0.68,136.39,136.32,20.0]
["bitfinex","SOLUSD",1718809091478,8.0119,136.39,136.32,20.0]
["bitfinex","SOLUSD",1718809091788,8.0119,136.39,136.34,9.04]
["bitfinex","SOLUSD",1718809092099,0.68,136.39,136.34,9.04]
["bitfinex","SOLUSD",1718809093183,20.5542,136.39,136.28,21.5179]
["bitfinex","SOLUSD",1718809093384,0.17,136.37,136.32,9.04]
["bitfinex","SOLUSD",1718809093699,0.51,136.37,136.32,9.04]
["bitfinex","SOLUSD",1718809094579,0.51,136.37,136.29,20.0]
["bitfinex","SOLUSD",1718809094780,0.51,136.37,136.32,9.04]
["bitfinex","SOLUSD",1718809096192,0.51,136.37,136.29,56.16]
["bitfinex","SOLUSD",1718809096392,0.51,136.37,136.33,9.04]
["bitfinex","SOLUSD",1718809096701,0.17,136.37,136.34,9.04]
["bitfinex","SOLUSD",1718809096888,0.51,136.38,136.34,9.04]
["bitfinex","SOLUSD",1718809097273,19.8742,136.39,136.34,9.04]
["bitfinex","SOLUSD",1718809097479,13.11751005,136.42,136.35,9.04]
["bitfinex","SOLUSD",1718809097679,13.11751005,136.42,136.3,0.17]
["bitfinex","SOLUSD",1718809097680,22.15751005,136.42,136.36,9.04]
["bitfinex","SOLUSD",1718809098679,0.17,136.41,136.36,9.04]
["bitfinex","SOLUSD",1718809098881,0.68,136.41,136.36,9.04]
["bitfinex","SOLUSD",1718809100382,0.17,136.41,136.37,9.04]
["bitfinex","SOLUSD",1718809102590,0.51,136.41,136.36,9.04]
["bitfinex","SOLUSD",1718809104307,0.51,136.41,136.31,16.4351]
["bitfinex","SOLUSD",1718809104499,0.51,136.41,136.36,9.04]
["bitfinex","SOLUSD",1718809105305,0.51,136.41,136.32,0.34]
["bitfinex","SOLUSD",1718809105483,0.51,136.41,136.36,9.04]
["bitfinex","SOLUSD",1718809109009,35.26963662,136.43,136.37,9.04]
["bitfinex","SOLUSD",1718809109010,27.93963662,136.43,136.37,9.04]
["bitfinex","SOLUSD",1718809109216,0.17,136.42,136.37,9.04]
["bitfinex","SOLUSD",1718809112813,9.21,136.42,136.37,9.04]
["bitfinex","SOLUSD",1718809113113,0.17,136.42,136.37,9.04]
["bitfinex","SOLUSD",1718809113315,9.21,136.42,136.37,9.04]
["bitfinex","SOLUSD",1718809114817,9.21,136.42,136.36,9.04]
["bitfinex","SOLUSD",1718809116815,9.21,136.42,136.32,0.34]
["bitfinex","SOLUSD",1718809116816,0.17,136.41,136.31,16.4351]
["bitfinex","SOLUSD",1718809116999,9.04,136.4,136.32,20.0]
["bitfinex","SOLUSD",1718809117196,0.17,136.39,136.34,9.04]
["bitfinex","SOLUSD",1718809118319,9.04,136.4,136.35,9.04]
["bitfinex","SOLUSD",1718809118699,0.68,136.41,136.35,9.04]
["bitfinex","SOLUSD",1718809118902,0.17,136.4,136.35,9.04]
["bitfinex","SOLUSD",1718809121018,7.5013,136.4,136.35,9.04]
["bitfinex","SOLUSD",1718809121212,16.5419,136.39,136.33,9.04]
["bitfinex","SOLUSD",1718809121394,0.17,136.38,136.33,9.04]
["bitfinex","SOLUSD",1718809121813,0.17,136.38,136.32,20.0]
["bitfinex","SOLUSD",1718809122019,0.17,136.38,136.33,9.04]
["bitfinex","SOLUSD",1718809124521,0.17,136.38,136.32,20.0]
["bitfinex","SOLUSD",1718809124723,0.17,136.38,136.33,9.04]
["bitfinex","SOLUSD",1718809125210,9.38,136.39,136.33,9.04]
["bitfinex","SOLUSD",1718809125605,9.38,136.39,136.32,20.0]
["bitfinex","SOLUSD",1718809125806,0.34,136.39,136.33,9.04]
["bitfinex","SOLUSD",1718809126124,9.38,136.39,136.33,9.04]
["bitfinex","SOLUSD",1718809126423,9.38,136.39,136.32,20.0]
["bitfinex","SOLUSD",1718809126615,9.38,136.39,136.33,9.04]
["bitfinex","SOLUSD",1718809127219,9.38,136.39,136.32,20.0]
["bitfinex","SOLUSD",1718809127416,9.38,136.39,136.33,9.04]
["bitfinex","SOLUSD",1718809128819,29.3523,136.43,136.37,9.04]
["bitfinex","SOLUSD",1718809129020,20.3123,136.43,136.37,9.04]
["bitfinex","SOLUSD",1718809129223,7.62576731,136.43,136.42,9.04]
["bitfinex","SOLUSD",1718809129404,13.8092,136.47,136.42,9.04]
["bitfinex","SOLUSD",1718809129610,13.8092,136.47,136.43,9.04]
["bitfinex","SOLUSD",1718809129806,27.77993453,136.48,136.43,9.04]
["bitfinex","SOLUSD",1718809130030,6.6221,136.48,136.43,9.04]
["bitfinex","SOLUSD",1718809130206,6.6221,136.48,136.44,9.04]
["bitfinex","SOLUSD",1718809130814,6.6221,136.48,136.37,0.17]
["bitfinex","SOLUSD",1718809131019,6.6221,136.48,136.45,9.04]
["bitfinex","SOLUSD",1718809131329,6.6221,136.48,136.37,66.89]
["bitfinex","SOLUSD",1718809131515,0.17,136.47,136.43,9.04]
["bitfinex","SOLUSD",1718809132137,0.17,136.47,136.37,66.89]
["bitfinex","SOLUSD",1718809132138,6.6221,136.48,136.44,9.04]
["bitfinex","SOLUSD",1718809132627,29.3228,136.5,136.44,9.04]
["bitfinex","SOLUSD",1718809133826,20.2828,136.5,136.44,9.04]
["bitfinex","SOLUSD",1718809134020,0.17,136.49,136.44,9.04]
["bitfinex","SOLUSD",1718809135229,0.34,136.49,136.37,72.66695988]
["bitfinex","SOLUSD",1718809135429,0.34,136.49,136.39,0.17]
["bitfinex","SOLUSD",1718809135430,9.38,136.49,136.39,0.17]
["bitfinex","SOLUSD",1718809135634,9.38,136.49,136.43,9.04]
["bitfinex","SOLUSD",1718809135933,0.34,136.49,136.44,9.04]
["bitfinex","SOLUSD",1718809136733,0.17,136.49,136.44,9.04]
["bitfinex","SOLUSD",1718809137708,20.2828,136.5,136.45,9.04]
["bitfinex","SOLUSD",1718809138133,20.2828,136.5,136.46,9.04]
["bitfinex","SOLUSD",1718809138306,27.6229,136.53,136.46,9.04]
["bitfinex","SOLUSD",1718809138637,27.6229,136.53,136.43,9.04]
["bitfinex","SOLUSD",1718809138638,20.2985,136.53,136.43,9.04]
["bitfinex","SOLUSD",1718809138832,29.3385,136.53,136.44,0.17]
["bitfinex","SOLUSD",1718809139012,29.3385,136.53,136.48,9.04]
["bitfinex","SOLUSD",1718809139206,29.3385,136.53,136.44,0.17]
["bitfinex","SOLUSD",1718809139207,20.2985,136.53,136.5,9.04]
["bitfinex","SOLUSD",1718809139537,19.8315,136.56,136.5,9.04]
["bitfinex","SOLUSD",1718809139834,19.8315,136.56,136.51,9.04]
["bitfinex","SOLUSD",1718809140335,19.8315,136.56,136.47,15.6314]
["bitfinex","SOLUSD",1718809140502,9.04,136.55,136.49,9.04]
["bitfinex","SOLUSD",1718809140706,28.8715,136.56,136.5,9.04]
["bitfinex","SOLUSD",1718809140913,36.1943,136.56,136.5,9.04]
["bitfinex","SOLUSD",1718809141403,19.8315,136.56,136.51,9.04]
["bitfinex","SOLUSD",1718809141604,19.8315,136.56,136.52,9.04]
["bitfinex","SOLUSD",1718809142136,19.8315,136.56,136.47,15.6314]
["bitfinex","SOLUSD",1718809142137,19.8557,136.59,136.53,20.0]
["bitfinex","SOLUSD",1718809142322,19.8557,136.59,136.55,9.04]
["bitfinex","SOLUSD",1718809142929,13.3662,136.62,136.56,9.04]
["bitfinex","SOLUSD",1718809143114,9.04,136.61,136.51,20.0]
["bitfinex","SOLUSD",1718809143317,7.3204,136.61,136.55,9.04]
["bitfinex","SOLUSD",1718809143522,16.3604,136.61,136.55,9.04]
["bitfinex","SOLUSD",1718809143737,16.3602,136.61,136.52,0.17]
["bitfinex","SOLUSD",1718809144041,16.3602,136.61,136.55,9.04]
["bitfinex","SOLUSD",1718809145229,0.17,136.61,136.55,9.04]
["bitfinex","SOLUSD",1718809145433,0.34,136.61,136.55,9.04]
["bitfinex","SOLUSD",1718809145607,7.6601,136.61,136.55,9.04]
["bitfinex","SOLUSD",1718809146408,0.34,136.61,136.55,9.04]
["bitfinex","SOLUSD",1718809146716,6.0465,136.62,136.56,9.04]
["bitfinex","SOLUSD",1718809147028,9.04,136.61,136.56,9.04]
["bitfinex","SOLUSD",1718809147407,16.3602,136.61,136.55,9.04]
["bitfinex","SOLUSD",1718809147607,7.3202,136.61,136.55,9.04]
["bitfinex","SOLUSD",1718809147825,9.04,136.6,136.55,9.04]
["bitfinex","SOLUSD",1718809148018,0.17,136.6,136.55,9.04]
["bitfinex","SOLUSD",1718809148614,0.17,136.6,136.56,9.04]
["bitfinex","SOLUSD",1718809148822,9.21,136.61,136.56,9.04]
["bitfinex","SOLUSD",1718809149833,0.17,136.61,136.56,9.04]
["bitfinex","SOLUSD",1718809150141,9.38,136.61,136.52,0.17]
["bitfinex","SOLUSD",1718809150323,9.38,136.61,136.56,9.04]
["bitfinex","SOLUSD",1718809150937,9.38,136.61,136.55,9.04]
["bitfinex","SOLUSD",1718809150938,16.7001,136.61,136.55,9.04]
["bitfinex","SOLUSD",1718809151435,16.7001,136.61,136.56,9.04]
["bitfinex","SOLUSD",1718809152130,0.34,136.6,136.47,15.6314]
["bitfinex","SOLUSD",1718809152309,9.04,136.58,136.53,9.04]
["bitfinex","SOLUSD",1718809152510,0.17,136.57,136.53,9.04]
["bitfinex","SOLUSD",1718809152931,9.21,136.58,136.53,9.04]
["bitfinex","SOLUSD",1718809153111,0.17,136.58,136.5,9.04]
["bitfinex","SOLUSD",1718809153325,0.34,136.59,136.54,9.04]
["bitfinex","SOLUSD",1718809153707,0.34,136.59,136.47,15.6314]
["bitfinex","SOLUSD",1718809153708,7.3223,136.57,136.47,15.6314]
["bitfinex","SOLUSD",1718809153909,7.3223,136.57,136.48,20.0]
["bitfinex","SOLUSD",1718809154147,7.3223,136.57,136.52,9.04]
["bitfinex","SOLUSD",1718809154824,0.17,136.56,136.52,9.04]
["bitfinex","SOLUSD",1718809155137,0.17,136.56,136.48,20.0]
["bitfinex","SOLUSD",1718809155328,0.17,136.56,136.52,9.04]
["bitfinex","SOLUSD",1718809155513,0.17,136.57,136.52,9.04]
["bitfinex","SOLUSD",1718809155715,0.68,136.57,136.52,9.04]
["bitfinex","SOLUSD",1718809156135,0.17,136.57,136.53,9.04]
["bitfinex","SOLUSD",1718809156342,13.8092,136.58,136.53,9.04]
["bitfinex","SOLUSD",1718809156945,0.17,136.57,136.53,9.04]
["bitfinex","SOLUSD",1718809157144,0.51,136.57,136.53,9.04]
["bitfinex","SOLUSD",1718809157350,0.34,136.57,136.53,9.04]
["bitfinex","SOLUSD",1718809157646,13.8092,136.58,136.55,9.04]
["bitfinex","SOLUSD",1718809157815,7.62148329,136.6,136.56,9.04]
["bitfinex","SOLUSD",1718809158021,13.8092,136.61,136.56,9.04]
["bitfinex","SOLUSD",1718809159939,13.8092,136.61,136.52,15.4201]
["bitfinex","SOLUSD",1718809160134,13.8092,136.61,136.56,9.04]
["bitfinex","SOLUSD",1718809160339,6.0465,136.62,136.59,9.04]
["bitfinex","SOLUSD",1718809160544,21.42660311,136.64,136.6,9.04]
["bitfinex","SOLUSD",1718809160850,13.8092,136.64,136.61,9.04]
["bitfinex","SOLUSD",1718809161053,13.8092,136.64,136.6,9.04]
["bitfinex","SOLUSD",1718809165123,13.8092,136.64,136.54,0.17]
["bitfinex","SOLUSD",1718809165328,13.8092,136.64,136.6,9.04]
["bitfinex","SOLUSD",1718809167348,13.8092,136.64,136.59,9.04]
["bitfinex","SOLUSD",1718809167538,0.17,136.63,136.59,9.04]
["bitfinex","SOLUSD",1718809167745,7.6591,136.63,136.53,20.34]
["bitfinex","SOLUSD",1718809167920,9.38,136.62,136.52,15.4201]
["bitfinex","SOLUSD",1718809168121,9.38,136.62,136.56,9.04]
["bitfinex","SOLUSD",1718809168328,0.17,136.61,136.57,9.04]
["bitfinex","SOLUSD",1718809168542,0.17,136.61,136.52,15.4201]
["bitfinex","SOLUSD",1718809168543,0.17,136.62,136.52,15.4201]
["bitfinex","SOLUSD",1718809168742,0.51,136.62,136.52,15.4201]
["bitfinex","SOLUSD",1718809168956,0.17,136.61,136.57,9.04]
["bitfinex","SOLUSD",1718809169245,0.34,136.61,136.57,9.04]
["bitfinex","SOLUSD",1718809169625,0.34,136.61,136.56,9.04]
["bitfinex","SOLUSD",1718809170427,6.1624,136.6,136.52,15.4201]
["bitfinex","SOLUSD",1718809170657,0.17,136.59,136.55,9.04]
["bitfinex","SOLUSD",1718809172951,0.17,136.59,136.52,15.4201]
["bitfinex","SOLUSD",1718809172952,0.34,136.59,136.52,15.4201]
["bitfinex","SOLUSD",1718809173124,7.6614,136.59,136.54,9.04]
["bitfinex","SOLUSD",1718809173326,7.6614,136.59,136.55,9.04]
["bitfinex","SOLUSD",1718809173327,0.34,136.59,136.55,9.04]
["bitfinex","SOLUSD",1718809173744,0.34,136.59,136.54,9.04]
["bitfinex","SOLUSD",1718809174734,23.1892,136.59,136.53,9.04]
["bitfinex","SOLUSD",1718809175227,14.1492,136.59,136.54,9.04]
["bitfinex","SOLUSD",1718809176024,13.9792,136.59,136.55,9.04]
["bitfinex","SOLUSD",1718809176446,13.8092,136.59,136.55,9.04]
["bitfinex","SOLUSD",1718809176738,13.8092,136.59,136.56,9.04]
["bitfinex","SOLUSD",1718809177592,6.1624,136.6,136.56,9.04]
["bitfinex","SOLUSD",1718809178049,37.78729997,136.62,136.56,9.04]
["bitfinex","SOLUSD",1718809178050,7.61849997,136.62,136.56,9.04]
["bitfinex","SOLUSD",1718809178223,20.3332,136.66,136.61,9.04]
["bitfinex","SOLUSD",1718809179345,0.17,136.65,136.61,9.04]
["bitfinex","SOLUSD",1718809179535,7.9981,136.65,136.6,9.04]
["bitfinex","SOLUSD",1718809179943,7.8281,136.65,136.6,9.04]
["bitfinex","SOLUSD",1718809180140,7.4881,136.65,136.6,9.04]
["bitfinex","SOLUSD",1718809180954,26.06080722,136.66,136.57,9.04]
["bitfinex","SOLUSD",1718809181143,26.06080722,136.66,136.61,9.04]
["bitfinex","SOLUSD",1718809182434,0.17,136.65,136.61,9.04]
["bitfinex","SOLUSD",1718809182635,0.34,136.65,136.6,9.04]
["bitfinex","SOLUSD",1718809183939,7.3185,136.64,136.55,16.737]
["bitfinex","SOLUSD",1718809184152,9.38,136.65,136.59,9.04]
["bitfinex","SOLUSD",1718809184348,16.6982,136.65,136.59,9.04]
["bitfinex","SOLUSD",1718809184558,0.34,136.65,136.59,9.04]
["bitfinex","SOLUSD",1718809184760,9.38,136.65,136.59,9.04]
["bitfinex","SOLUSD",1718809185251,0.34,136.65,136.59,9.04]
["bitfinex","SOLUSD",1718809185560,9.38,136.65,136.6,9.04]
["bitfinex","SOLUSD",1718809186749,16.698,136.65,136.6,9.04]
["bitfinex","SOLUSD",1718809186960,7.658,136.65,136.6,9.04]
["bitfinex","SOLUSD",1718809187155,16.698,136.65,136.6,9.04]
["bitfinex","SOLUSD",1718809187353,0.34,136.65,136.6,9.04]
["bitfinex","SOLUSD",1718809188239,7.658,136.65,136.6,9.04]
["bitfinex","SOLUSD",1718809188436,7.658,136.65,136.55,16.737]
["bitfinex","SOLUSD",1718809188641,7.658,136.65,136.59,9.04]
["bitfinex","SOLUSD",1718809188844,9.38,136.65,136.59,9.04]
["bitfinex","SOLUSD",1718809189252,16.698,136.65,136.59,9.04]
["bitfinex","SOLUSD",1718809190158,16.5292,136.63,136.55,16.397]
["bitfinex","SOLUSD",1718809190367,16.5292,136.63,136.57,9.04]
["bitfinex","SOLUSD",1718809190659,0.17,136.62,136.58,9.04]
["bitfinex","SOLUSD",1718809190856,0.17,136.62,136.56,20.0]
["bitfinex","SOLUSD",1718809191063,7.4895,136.62,136.58,9.04]
["bitfinex","SOLUSD",1718809191254,0.17,136.62,136.56,20.0]
["bitfinex","SOLUSD",1718809191440,7.3201,136.61,136.56,20.0]
["bitfinex","SOLUSD",1718809191643,7.3201,136.61,136.52,16.4453]
["bitfinex","SOLUSD",1718809191941,0.17,136.61,136.56,9.04]
["bitfinex","SOLUSD",1718809192354,20.5102,136.61,136.52,16.4453]
["bitfinex","SOLUSD",1718809192600,0.17,136.57,136.52,9.04]
["bitfinex","SOLUSD",1718809192944,0.34,136.57,136.52,9.04]
["bitfinex","SOLUSD",1718809193243,0.34,136.57,136.48,16.3184]
["bitfinex","SOLUSD",1718809193437,0.34,136.57,136.52,9.04]
["bitfinex","SOLUSD",1718809193836,0.34,136.57,136.53,9.04]
["bitfinex","SOLUSD",1718809194059,7.6617,136.58,136.53,9.04]
["bitfinex","SOLUSD",1718809194469,7.6617,136.58,136.48,16.3184]
["bitfinex","SOLUSD",1718809194470,16.7017,136.58,136.48,16.3184]
["bitfinex","SOLUSD",1718809194647,9.21,136.56,136.48,16.3184]
["bitfinex","SOLUSD",1718809194961,9.04,136.56,136.49,20.0]
["bitfinex","SOLUSD",1718809195157,7.3227,136.57,136.51,9.04]
["bitfinex","SOLUSD",1718809195367,9.38,136.56,136.51,9.04]
["bitfinex","SOLUSD",1718809200373,0.17,136.56,136.52,9.04]
["bitfinex","SOLUSD",1718809200579,0.51,136.57,136.52,9.04]
["bitfinex","SOLUSD",1718809200753,20.2201,136.55,136.46,6.0362]
["bitfinex","SOLUSD",1718809200963,0.34,136.54,136.44,15.3691]
["bitfinex","SOLUSD",1718809201161,16.7041,136.54,136.48,9.04]
["bitfinex","SOLUSD",1718809201356,9.04,136.53,136.48,9.04]
["bitfinex","SOLUSD",1718809201890,0.34,136.52,136.44,15.3691]
["bitfinex","SOLUSD",1718809202180,0.34,136.51,136.44,15.3691]
["bitfinex","SOLUSD",1718809202358,0.34,136.51,136.47,9.04]
["bitfinex","SOLUSD",1718809202977,0.17,136.5,136.47,9.04]
["bitfinex","SOLUSD",1718809203570,20.2201,136.55,136.44,15.3691]
["bitfinex","SOLUSD",1718809203872,20.2201,136.55,136.5,9.04]
["bitfinex","SOLUSD",1718809204075,20.2201,136.55,136.45,20.0]
["bitfinex","SOLUSD",1718809204076,20.2201,136.55,136.52,9.04]
["bitfinex","SOLUSD",1718809204261,20.2201,136.55,136.46,0.17]
["bitfinex","SOLUSD",1718809204580,20.2201,136.55,136.52,9.04]
["bitfinex","SOLUSD",1718809204878,20.2201,136.55,136.51,9.04]
["bitfinex","SOLUSD",1718809207682,13.8092,136.58,136.53,9.04]
["bitfinex","SOLUSD",1718809207882,6.4685,136.59,136.54,9.04]
["bitfinex","SOLUSD",1718809208176,13.8092,136.61,136.58,9.04]
["bitfinex","SOLUSD",1718809208478,13.8092,136.61,136.55,20.0]
["bitfinex","SOLUSD",1718809208681,7.3214,136.59,136.52,20.0]
["bitfinex","SOLUSD",1718809208879,13.8092,136.61,136.55,9.04]
["bitfinex","SOLUSD",1718809209062,13.8092,136.61,136.56,9.04]
["bitfinex","SOLUSD",1718809209253,0.17,136.6,136.52,20.0]
["bitfinex","SOLUSD",1718809209458,7.3212,136.59,136.54,9.04]
["bitfinex","SOLUSD",1718809209979,7.3224,136.57,136.48,23.82613004]
["bitfinex","SOLUSD",1718809210163,0.17,136.56,136.5,20.0]
["bitfinex","SOLUSD",1718809210356,0.17,136.56,136.52,9.04]
["bitfinex","SOLUSD",1718809210559,6.3085,136.56,136.49,20.0]
["bitfinex","SOLUSD",1718809210771,6.3085,136.56,136.51,9.04]
["bitfinex","SOLUSD",1718809210973,6.3085,136.56,136.49,20.0]
["bitfinex","SOLUSD",1718809210974,0.17,136.55,136.49,20.0]
["bitfinex","SOLUSD",1718809211172,9.38,136.55,136.49,9.04]
["bitfinex","SOLUSD",1718809211357,0.17,136.54,136.49,9.04]
["bitfinex","SOLUSD",1718809211981,0.17,136.54,136.47,20.0]
["bitfinex","SOLUSD",1718809212156,0.17,136.54,136.45,16.2669]
["bitfinex","SOLUSD",1718809212157,0.17,136.54,136.49,9.04]
["bitfinex","SOLUSD",1718809212577,7.4938,136.54,136.49,9.04]
["bitfinex","SOLUSD",1718809212782,0.17,136.54,136.49,9.04]
["bitfinex","SOLUSD",1718809213382,0.17,136.54,136.45,16.2669]
["bitfinex","SOLUSD",1718809213585,0.17,136.54,136.46,20.0]
["bitfinex","SOLUSD",1718809214888,6.1385,136.56,136.47,27.43]
["bitfinex","SOLUSD",1718809215187,6.1385,136.56,136.48,20.17]
["bitfinex","SOLUSD",1718809215683,6.1385,136.56,136.49,0.17]
["bitfinex","SOLUSD",1718809217661,6.4439,136.59,136.51,0.17]
["bitfinex","SOLUSD",1718809217887,6.4439,136.59,136.51,20.51]
["bitfinex","SOLUSD",1718809218764,13.8092,136.62,136.52,0.17]
["bitfinex","SOLUSD",1718809218965,21.1288,136.62,136.52,0.51]
["bitfinex","SOLUSD",1718809219282,7.3201,136.61,136.52,0.51]
["bitfinex","SOLUSD",1718809219461,7.3201,136.61,136.52,0.34]
["bitfinex","SOLUSD",1718809219667,13.8092,136.62,136.52,0.34]
["bitfinex","SOLUSD",1718809219889,7.3202,136.61,136.52,0.34]
["bitfinex","SOLUSD",1718809220285,21.129,136.62,136.52,0.34]
["bitfinex","SOLUSD",1718809220782,0.17,136.61,136.52,0.34]
["bitfinex","SOLUSD",1718809221286,7.6603,136.61,136.52,0.17]
["bitfinex","SOLUSD",1718809221467,7.4908,136.6,136.51,20.0]
["bitfinex","SOLUSD",1718809221669,0.17,136.59,136.51,20.0]
["bitfinex","SOLUSD",1718809221869,7.4906,136.6,136.51,20.0]
["bitfinex","SOLUSD",1718809222065,0.34,136.59,136.51,20.0]
["bitfinex","SOLUSD",1718809222261,7.3222,136.57,136.51,20.0]
["bitfinex","SOLUSD",1718809222459,7.3222,136.57,136.48,27.09]
["bitfinex","SOLUSD",1718809222460,0.17,136.59,136.48,27.09]
["bitfinex","SOLUSD",1718809222666,7.3229,136.56,136.48,27.09]
["bitfinex","SOLUSD",1718809222900,7.3224,136.57,136.48,27.09]
["bitfinex","SOLUSD",1718809223202,7.4924,136.57,136.48,27.09]
["bitfinex","SOLUSD",1718809223381,0.17,136.57,136.48,27.09]
["bitfinex","SOLUSD",1718809223583,0.17,136.56,136.48,27.09]
["bitfinex","SOLUSD",1718809224175,0.17,136.57,136.48,27.09]
["bitfinex","SOLUSD",1718809224480,7.3211,136.6,136.5,0.17]
["bitfinex","SOLUSD",1718809225083,7.3212,136.59,136.49,20.34]
["bitfinex","SOLUSD",1718809225486,7.3217,136.58,136.49,20.34]
["bitfinex","SOLUSD",1718809225676,0.17,136.58,136.49,20.34]
["bitfinex","SOLUSD",1718809225877,0.51,136.58,136.49,20.34]
["bitfinex","SOLUSD",1718809227384,7.8317,136.58,136.49,20.34]
["bitfinex","SOLUSD",1718809228180,0.51,136.58,136.49,20.34]
["bitfinex","SOLUSD",1718809228998,7.8318,136.58,136.49,20.34]
["bitfinex","SOLUSD",1718809229198,7.8318,136.58,136.49,20.0]
["bitfinex","SOLUSD",1718809230275,0.51,136.58,136.49,20.0]
["bitfinex","SOLUSD",1718809230785,7.4903,136.61,136.51,15.3395]
["bitfinex","SOLUSD",1718809230986,13.8092,136.62,136.52,20.0]
["bitfinex","SOLUSD",1718809230987,21.129,136.62,136.52,20.0]
["bitfinex","SOLUSD",1718809231188,13.8092,136.62,136.52,20.34]
["bitfinex","SOLUSD",1718809231388,13.8092,136.62,136.53,6.4601]
["bitfinex","SOLUSD",1718809231594,263.438,136.63,136.54,20.17]
["bitfinex","SOLUSD",1718809232220,263.438,136.63,136.55,0.17]
["bitfinex","SOLUSD",1718809232221,256.9,136.63,136.55,0.17]
["bitfinex","SOLUSD",1718809233902,256.9,136.63,136.55,0.34]
["bitfinex","SOLUSD",1718809234099,256.9,136.63,136.56,0.17]
["bitfinex","SOLUSD",1718809234682,7.3185,136.64,136.56,0.17]
["bitfinex","SOLUSD",1718809235210,6.4269,136.66,136.56,0.17]
["bitfinex","SOLUSD",1718809235499,14.92024336,136.68,136.58,0.17]
["bitfinex","SOLUSD",1718809235797,12.38177926,136.69,136.58,20.51]
["bitfinex","SOLUSD",1718809235989,12.38177926,136.69,136.58,20.34]
["bitfinex","SOLUSD",1718809236308,7.3171,136.67,136.58,20.34]
["bitfinex","SOLUSD",1718809237006,0.17,136.66,136.58,20.34]
["bitfinex","SOLUSD",1718809237677,7.4874,136.66,136.58,20.17]
["bitfinex","SOLUSD",1718809237983,7.6575,136.66,136.58,20.0]
["bitfinex","SOLUSD",1718809238199,7.3179,136.65,136.58,20.0]
["bitfinex","SOLUSD",1718809238398,7.6576,136.66,136.58,20.0]
["bitfinex","SOLUSD",1718809238600,7.3179,136.65,136.58,20.0]
["bitfinex","SOLUSD",1718809239912,7.6575,136.66,136.58,20.0]
["bitfinex","SOLUSD",1718809240077,0.17,136.66,136.58,20.0]
["bitfinex","SOLUSD",1718809240377,0.34,136.67,136.58,20.0]
["bitfinex","SOLUSD",1718809240577,7.6569,136.67,136.58,20.0]
["bitfinex","SOLUSD",1718809241194,0.17,136.67,136.59,6.6168]
["bitfinex","SOLUSD",1718809241391,7.657,136.67,136.6,20.0]
["bitfinex","SOLUSD",1718809242100,7.3175,136.66,136.6,20.0]
["bitfinex","SOLUSD",1718809242690,5.89737926,136.69,136.6,20.0]
["bitfinex","SOLUSD",1718809243006,7.3156,136.7,136.61,0.34]
["bitfinex","SOLUSD",1718809243589,18.2853,136.73,136.61,0.34]
["bitfinex","SOLUSD",1718809244111,7.3156,136.7,136.62,15.7944]
["bitfinex","SOLUSD",1718809244314,7.3158,136.69,136.63,20.0]
["bitfinex","SOLUSD",1718809244694,7.3155,136.7,136.63,20.0]
["bitfinex","SOLUSD",1718809245207,0.51,136.69,136.62,15.7944]
["bitfinex","SOLUSD",1718809245502,7.4859,136.69,136.62,15.7944]
["bitfinex","SOLUSD",1718809247109,0.17,136.69,136.62,15.7944]
["bitfinex","SOLUSD",1718809247406,0.17,136.67,136.62,15.7944]
["bitfinex","SOLUSD",1718809247603,0.34,136.67,136.62,15.7944]
["bitfinex","SOLUSD",1718809248313,0.34,136.67,136.59,6.6168]
["bitfinex","SOLUSD",1718809248484,7.6577,136.66,136.6,20.0]
["bitfinex","SOLUSD",1718809248685,0.17,136.65,136.6,20.0]
["bitfinex","SOLUSD",1718809249081,7.4881,136.65,136.59,6.6168]
["bitfinex","SOLUSD",1718809249411,0.34,136.65,136.58,16.2733]
["bitfinex","SOLUSD",1718809249587,7.3194,136.63,136.58,16.2733]
["bitfinex","SOLUSD",1718809249989,0.34,136.64,136.58,16.2733]
["bitfinex","SOLUSD",1718809250183,0.17,136.63,136.58,16.2733]
["bitfinex","SOLUSD",1718809250595,7.3181,136.65,136.58,16.2733]
["bitfinex","SOLUSD",1718809250793,7.317,136.67,136.58,16.2733]
["bitfinex","SOLUSD",1718809251014,13.3215,136.68,136.58,16.2733]
["bitfinex","SOLUSD",1718809251195,13.3215,136.68,136.59,20.0]
["bitfinex","SOLUSD",1718809251520,7.3165,136.68,136.59,20.0]
["bitfinex","SOLUSD",1718809252084,7.3159,136.69,136.59,20.0]
["bitfinex","SOLUSD",1718809252290,7.3159,136.69,136.6,0.34]
["bitfinex","SOLUSD",1718809252712,7.3165,136.68,136.6,0.17]
["bitfinex","SOLUSD",1718809252909,7.3165,136.68,136.59,20.0]
["bitfinex","SOLUSD",1718809253090,7.316,136.69,136.59,20.0]
["bitfinex","SOLUSD",1718809253417,7.316,136.69,136.6,6.5188]
["bitfinex","SOLUSD",1718809253600,7.316,136.69,136.61,20.34]
["bitfinex","SOLUSD",1718809254603,7.3163,136.68,136.61,20.0]
["bitfinex","SOLUSD",1718809254909,7.487,136.67,136.6,6.3488]
["bitfinex","SOLUSD",1718809255116,7.317,136.67,136.61,20.0]
["bitfinex","SOLUSD",1718809255298,7.4876,136.66,136.6,6.3488]
["bitfinex","SOLUSD",1718809255617,7.4871,136.67,136.6,6.3488]
["bitfinex","SOLUSD",1718809255803,0.17,136.68,136.6,6.3488]
["bitfinex","SOLUSD",1718809255804,7.4865,136.68,136.6,6.3488]
["bitfinex","SOLUSD",1718809256007,0.17,136.67,136.6,6.3488]
["bitfinex","SOLUSD",1718809256725,7.4869,136.67,136.6,6.3488]
["bitfinex","SOLUSD",1718809256914,7.3178,136.66,136.6,6.3488]
["bitfinex","SOLUSD",1718809257418,0.17,136.65,136.6,6.3488]
["bitfinex","SOLUSD",1718809257914,0.34,136.66,136.6,6.3488]
["bitfinex","SOLUSD",1718809258412,0.34,136.69,136.6,6.3488]
["bitfinex","SOLUSD",1718809258603,7.3171,136.67,136.6,6.3488]
["bitfinex","SOLUSD",1718809258912,0.17,136.66,136.6,6.3488]
["bitfinex","SOLUSD",1718809259118,0.17,136.68,136.6,6.3488]
["bitfinex","SOLUSD",1718809259325,0.17,136.67,136.6,6.3488]
["bitfinex","SOLUSD",1718809260218,7.4868,136.67,136.6,6.3488]
["bitfinex","SOLUSD",1718809260544,0.17,136.66,136.6,6.3488]
["bitfinex","SOLUSD",1718809260707,7.4877,136.66,136.6,6.3488]
["bitfinex","SOLUSD",1718809261096,7.318,136.65,136.6,6.3488]
["bitfinex","SOLUSD",1718809261291,7.4885,136.64,136.6,6.3488]
["bitfinex","SOLUSD",1718809262497,0.17,136.64,136.6,6.3488]
["bitfinex","SOLUSD",1718809262810,7.3199,136.62,136.58,16.2733]
["bitfinex","SOLUSD",1718809263025,7.4891,136.63,136.58,16.2733]
["bitfinex","SOLUSD",1718809263306,0.17,136.64,136.58,16.2733]
["bitfinex","SOLUSD",1718809263930,7.4887,136.64,136.58,16.2733]
["bitfinex","SOLUSD",1718809264130,0.17,136.63,136.58,16.2733]
["bitfinex","SOLUSD",1718809264341,0.17,136.64,136.58,16.2733]
["bitfinex","SOLUSD",1718809264342,7.4887,136.64,136.58,16.2733]
["bitfinex","SOLUSD",1718809266042,7.319,136.63,136.58,16.2733]
["bitfinex","SOLUSD",1718809266331,7.3196,136.62,136.58,16.2733]
["bitfinex","SOLUSD",1718809266529,0.17,136.61,136.58,16.2733]
["bitfinex","SOLUSD",1718809266738,7.6602,136.61,136.58,16.2733]
["bitfinex","SOLUSD",1718809267531,0.17,136.61,136.58,16.2733]
["bitfinex","SOLUSD",1718809268534,13.05846199,136.65,136.58,16.2733]
["bitfinex","SOLUSD",1718809268735,7.8286,136.64,136.58,16.2733]
["bitfinex","SOLUSD",1718809269033,7.60271397,136.66,136.58,16.2733]
["bitfinex","SOLUSD",1718809269332,21.11792094,136.71,136.6,15.93]
["bitfinex","SOLUSD",1718809269533,28.72502179,136.71,136.61,26.1291]
["bitfinex","SOLUSD",1718809269832,7.3162,136.69,136.61,26.1291]
["bitfinex","SOLUSD",1718809271040,28.72255339,136.71,136.61,26.1291]
["bitfinex","SOLUSD",1718809271547,7.3158,136.69,136.61,26.1291]
["bitfinex","SOLUSD",1718809271720,7.6555,136.7,136.61,26.1291]
["bitfinex","SOLUSD",1718809271916,28.72255339,136.71,136.62,15.5491]
["bitfinex","SOLUSD",1718809272121,28.72255339,136.71,136.63,20.17]
["bitfinex","SOLUSD",1718809272342,28.72255339,136.71,136.62,15.5491]
["bitfinex","SOLUSD",1718809272343,7.3162,136.69,136.62,15.5491]
["bitfinex","SOLUSD",1718809272519,36.03745339,136.71,136.62,15.5491]
["bitfinex","SOLUSD",1718809273347,28.72255339,136.71,136.62,15.5491]
["bitfinex","SOLUSD",1718809273538,7.3159,136.69,136.62,15.5491]
["bitfinex","SOLUSD",1718809273723,0.17,136.68,136.62,15.5491]
["bitfinex","SOLUSD",1718809274118,18.4614,136.68,136.62,15.5491]
["bitfinex","SOLUSD",1718809274320,7.3174,136.66,136.62,15.5491]
["bitfinex","SOLUSD",1718809274553,7.4871,136.67,136.62,15.5491]
["bitfinex","SOLUSD",1718809274842,0.17,136.68,136.62,15.5491]
["bitfinex","SOLUSD",1718809275175,7.3163,136.68,136.62,15.5491]
["bitfinex","SOLUSD",1718809275638,5.84604846,136.72,136.62,15.5491]
["bitfinex","SOLUSD",1718809275849,7.60839767,136.71,136.63,20.51]
["bitfinex","SOLUSD",1718809276143,21.11415572,136.77,136.65,6.216]
["bitfinex","SOLUSD",1718809276339,7.3131,136.74,136.66,20.0]
["bitfinex","SOLUSD",1718809276850,7.3136,136.73,136.66,20.0]
["bitfinex","SOLUSD",1718809277051,7.3133,136.74,136.66,20.0]
["bitfinex","SOLUSD",1718809277229,7.3127,136.75,136.66,20.0]
["bitfinex","SOLUSD",1718809277738,7.60809992,136.76,136.67,16.0934]
["bitfinex","SOLUSD",1718809277739,7.3123,136.76,136.67,16.0934]
["bitfinex","SOLUSD",1718809278043,7.3123,136.76,136.68,20.0]
["bitfinex","SOLUSD",1718809278355,20.0,136.75,136.67,15.9234]
["bitfinex","SOLUSD",1718809278552,7.3138,136.73,136.67,15.9234]
["bitfinex","SOLUSD",1718809279858,7.6533,136.74,136.67,15.9234]
["bitfinex","SOLUSD",1718809280029,26.94639639,136.77,136.67,15.9234]
["bitfinex","SOLUSD",1718809280736,34.25819639,136.77,136.67,15.9234]
["bitfinex","SOLUSD",1718809280937,7.3121,136.76,136.67,15.9234]
["bitfinex","SOLUSD",1718809281430,7.3121,136.76,136.68,20.0]
["bitfinex","SOLUSD",1718809282247,7.3126,136.75,136.68,20.0]
["bitfinex","SOLUSD",1718809282443,7.3143,136.72,136.67,15.9234]
["bitfinex","SOLUSD",1718809282959,7.3133,136.74,136.67,15.9234]
["bitfinex","SOLUSD",1718809283825,7.3126,136.75,136.67,15.9234]
["bitfinex","SOLUSD",1718809284628,7.3133,136.74,136.67,15.9234]
["bitfinex","SOLUSD",1718809284856,7.3121,136.76,136.67,15.9234]
["bitfinex","SOLUSD",1718809285063,7.3121,136.76,136.69,6.6109]
["bitfinex","SOLUSD",1718809285721,13.44785377,136.79,136.69,6.6109]
["bitfinex","SOLUSD",1718809285722,7.3117,136.77,136.69,6.6109]
["bitfinex","SOLUSD",1718809286129,7.3121,136.76,136.69,6.6109]
["bitfinex","SOLUSD",1718809287150,7.3126,136.75,136.69,6.6109]
["bitfinex","SOLUSD",1718809288046,7.3122,136.76,136.69,6.6109]
["bitfinex","SOLUSD",1718809288652,7.3127,136.75,136.69,6.6109]
["bitfinex","SOLUSD",1718809288848,0.17,136.77,136.69,6.6109]
["bitfinex","SOLUSD",1718809289154,7.3142,136.73,136.69,6.6109]
["bitfinex","SOLUSD",1718809289359,0.34,136.74,136.69,6.6109]
["bitfinex","SOLUSD",1718809289555,7.3142,136.72,136.69,6.6109]
["bitfinex","SOLUSD",1718809290042,7.3137,136.73,136.69,6.6109]
["bitfinex","SOLUSD",1718809290244,0.34,136.74,136.69,6.6109]
["bitfinex","SOLUSD",1718809290558,7.3148,136.71,136.67,15.9234]
["bitfinex","SOLUSD",1718809290761,7.3144,136.72,136.67,15.9234]
["bitfinex","SOLUSD",1718809291756,7.3139,136.73,136.67,15.9234]
["bitfinex","SOLUSD",1718809291928,0.17,136.74,136.67,15.9234]
["bitfinex","SOLUSD",1718809292135,7.4831,136.74,136.67,15.9234]
["bitfinex","SOLUSD",1718809292359,7.3137,136.73,136.67,15.9234]
["bitfinex","SOLUSD",1718809292536,0.17,136.74,136.67,15.9234]
["bitfinex","SOLUSD",1718809292537,7.3146,136.72,136.67,15.9234]
["bitfinex","SOLUSD",1718809293240,7.3139,136.73,136.67,15.9234]
["bitfinex","SOLUSD",1718809293541,0.17,136.74,136.67,15.9234]
["bitfinex","SOLUSD",1718809294561,7.4831,136.74,136.67,15.9234]
["bitfinex","SOLUSD",1718809295757,0.17,136.74,136.67,15.9234]
["bitfinex","SOLUSD",1718809296461,7.65068627,136.77,136.67,15.9234]
["bitfinex","SOLUSD",1718809296639,7.312,136.76,136.69,6.0907]
["bitfinex","SOLUSD",1718809297138,7.3121,136.76,136.7,16.6162]
["bitfinex","SOLUSD",1718809297959,7.3117,136.77,136.7,16.6162]
["bitfinex","SOLUSD",1718809298366,7.3121,136.76,136.7,16.6162]
["bitfinex","SOLUSD",1718809298660,7.3126,136.75,136.7,16.6162]
["bitfinex","SOLUSD",1718809298859,7.64967974,136.8,136.7,16.6162]
["bitfinex","SOLUSD",1718809298860,13.52057026,136.8,136.7,16.6162]
["bitfinex","SOLUSD",1718809299175,7.3118,136.77,136.7,16.6162]
["bitfinex","SOLUSD",1718809299747,7.312,136.76,136.7,16.6162]
["bitfinex","SOLUSD",1718809299953,7.3126,136.75,136.7,16.6162]
["bitfinex","SOLUSD",1718809300750,0.17,136.74,136.7,16.6162]
["bitfinex","SOLUSD",1718809300946,7.3145,136.72,136.7,16.6162]
["bitfinex","SOLUSD",1718809301558,7.3139,136.73,136.7,16.6162]
["bitfinex","SOLUSD",1718809301944,0.17,136.74,136.7,16.6162]
["bitfinex","SOLUSD",1718809302265,7.4824,136.76,136.7,16.6162]
["bitfinex","SOLUSD",1718809302471,7.4826,136.75,136.7,16.6162]
["bitfinex","SOLUSD",1718809302855,13.52057026,136.8,136.7,16.6162]
["bitfinex","SOLUSD",1718809303058,7.3116,136.77,136.7,16.6162]
["bitfinex","SOLUSD",1718809304457,7.3126,136.75,136.7,16.6162]
["bitfinex","SOLUSD",1718809304663,7.3123,136.76,136.7,16.6162]
["bitfinex","SOLUSD",1718809304977,18.2786,136.78,136.7,16.6162]
["bitfinex","SOLUSD",1718809305268,7.3122,136.76,136.7,16.6162]
["bitfinex","SOLUSD",1718809305474,7.4828,136.75,136.7,16.6162]
["bitfinex","SOLUSD",1718809306959,7.3131,136.74,136.7,16.6162]
["bitfinex","SOLUSD",1718809307671,7.3137,136.73,136.7,16.6162]
["bitfinex","SOLUSD",1718809308059,7.3143,136.72,136.7,16.6162]
["bitfinex","SOLUSD",1718809308955,7.4838,136.73,136.7,16.6162]
["bitfinex","SOLUSD",1718809309154,0.17,136.73,136.7,16.6162]
["bitfinex","SOLUSD",1718809310354,7.4837,136.73,136.7,16.6162]
["bitfinex","SOLUSD",1718809310788,0.17,136.73,136.7,16.6162]
["bitfinex","SOLUSD",1718809311070,0.17,136.72,136.67,15.8976]
["bitfinex","SOLUSD",1718809311277,0.68,136.72,136.67,15.8976]
["bitfinex","SOLUSD",1718809311477,7.6543,136.72,136.67,15.8976]
["bitfinex","SOLUSD",1718809311677,0.34,136.72,136.67,15.8976]
["bitfinex","SOLUSD",1718809312471,7.6544,136.72,136.67,15.8976]
["bitfinex","SOLUSD",1718809312697,0.34,136.72,136.67,15.8976]
["bitfinex","SOLUSD",1718809313683,7.6543,136.72,136.67,15.8976]
["bitfinex","SOLUSD",1718809313853,7.4856,136.7,136.67,15.8976]
["bitfinex","SOLUSD",1718809314053,0.17,136.69,136.67,15.8976]
["bitfinex","SOLUSD",1718809317663,0.34,136.7,136.67,15.8976]
["bitfinex","SOLUSD",1718809320478,7.6553,136.7,136.67,15.8976]
["bitfinex","SOLUSD",1718809320678,7.3161,136.69,136.6,16.6118]
["bitfinex","SOLUSD",1718809320858,0.17,136.68,136.61,20.0]
["bitfinex","SOLUSD",1718809321060,0.17,136.7,136.61,20.0]
["bitfinex","SOLUSD",1718809321254,0.51,136.7,136.62,15.2242]
["bitfinex","SOLUSD",1718809321682,7.64424258,136.72,136.63,6.6205]
["bitfinex","SOLUSD",1718809321875,7.825,136.71,136.63,6.6205]
["bitfinex","SOLUSD",1718809322198,0.17,136.71,136.64,15.3155]
["bitfinex","SOLUSD",1718809322481,7.6548,136.71,136.64,15.3155]
["bitfinex","SOLUSD",1718809323999,0.17,136.73,136.64,15.3155]
["bitfinex","SOLUSD",1718809324000,0.34,136.73,136.64,15.3155]
["bitfinex","SOLUSD",1718809324199,20.85340346,136.74,136.65,35.4401]
["bitfinex","SOLUSD",1718809324408,13.53990346,136.74,136.65,35.2701]
["bitfinex","SOLUSD",1718809324777,19.88642766,136.74,136.65,35.2701]
["bitfinex","SOLUSD",1718809325090,19.88642766,136.74,136.66,6.2728]
["bitfinex","SOLUSD",1718809325091,12.57302766,136.74,136.66,6.2728]
["bitfinex","SOLUSD",1718809325402,7.65036806,136.74,136.66,6.2728]
["bitfinex","SOLUSD",1718809325605,7.313,136.75,136.66,6.2728]
["bitfinex","SOLUSD",1718809325909,21.10403636,136.76,136.66,6.2728]
["bitfinex","SOLUSD",1718809325910,7.3142,136.72,136.66,6.2728]
["bitfinex","SOLUSD",1718809326196,34.66984184,136.76,136.66,6.2728]
["bitfinex","SOLUSD",1718809326375,7.3132,136.74,136.66,6.2728]
["bitfinex","SOLUSD",1718809326569,7.4828,136.75,136.66,6.2728]
["bitfinex","SOLUSD",1718809326796,7.3137,136.73,136.67,16.2398]
["bitfinex","SOLUSD",1718809326976,7.3134,136.74,136.67,16.2398]
["bitfinex","SOLUSD",1718809327299,7.3131,136.74,136.67,16.2398]
["bitfinex","SOLUSD",1718809327492,0.34,136.73,136.67,16.2398]
["bitfinex","SOLUSD",1718809327991,0.17,136.72,136.67,16.2398]
["bitfinex","SOLUSD",1718809328193,7.3145,136.72,136.67,16.2398]
["bitfinex","SOLUSD",1718809328506,0.17,136.7,136.67,16.2398]
["bitfinex","SOLUSD",1718809329098,0.17,136.71,136.67,16.2398]
["bitfinex","SOLUSD",1718809329298,7.6548,136.71,136.67,16.2398]
["bitfinex","SOLUSD",1718809329495,7.4854,136.7,136.67,16.2398]
["bitfinex","SOLUSD",1718809329803,0.17,136.7,136.67,16.2398]
["bitfinex","SOLUSD",1718809330600,7.4852,136.7,136.67,16.2398]
["bitfinex","SOLUSD",1718809331504,0.17,136.7,136.67,16.2398]
["bitfinex","SOLUSD",1718809332699,7.4853,136.7,136.67,16.2398]
["bitfinex","SOLUSD",1718809332897,7.4853,136.7,136.62,6.4428]
["bitfinex","SOLUSD",1718809332898,0.17,136.7,136.62,6.4428]
["bitfinex","SOLUSD",1718809333104,7.3177,136.66,136.62,6.4428]
["bitfinex","SOLUSD",1718809333320,7.3171,136.67,136.62,6.4428]
["bitfinex","SOLUSD",1718809333521,7.3163,136.69,136.62,6.4428]
["bitfinex","SOLUSD",1718809333680,0.34,136.68,136.62,6.4428]
["bitfinex","SOLUSD",1718809334901,0.17,136.68,136.62,6.4428]
["bitfinex","SOLUSD",1718809335224,7.3154,136.7,136.63,15.4363]
["bitfinex","SOLUSD",1718809335411,7.315,136.71,136.63,15.4363]
["bitfinex","SOLUSD",1718809335614,7.3153,136.7,136.63,15.4363]
["bitfinex","SOLUSD",1718809336894,0.17,136.7,136.63,15.4363]
["bitfinex","SOLUSD",1718809337097,0.34,136.7,136.63,15.4363]
["bitfinex","SOLUSD",1718809337502,7.3165,136.68,136.63,15.4363]
["bitfinex","SOLUSD",1718809338202,0.34,136.67,136.63,15.4363]
["bitfinex","SOLUSD",1718809338407,7.4859,136.69,136.63,15.4363]
["bitfinex","SOLUSD",1718809338796,0.17,136.68,136.63,15.4363]
["bitfinex","SOLUSD",1718809338993,7.317,136.67,136.63,15.4363]
["bitfinex","SOLUSD",1718809339196,0.17,136.67,136.63,15.4363]
["bitfinex","SOLUSD",1718809340490,7.4869,136.67,136.63,15.4363]
["bitfinex","SOLUSD",1718809340695,0.17,136.67,136.63,15.4363]
["bitfinex","SOLUSD",1718809341209,7.487,136.67,136.63,15.4363]
["bitfinex","SOLUSD",1718809341402,7.3182,136.65,136.63,15.4363]
["bitfinex","SOLUSD",1718809341603,0.17,136.64,136.6,16.6298]
["bitfinex","SOLUSD",1718809341806,7.4894,136.63,136.6,16.6298]
["bitfinex","SOLUSD",1718809342013,7.3196,136.62,136.6,16.6298]
["bitfinex","SOLUSD",1718809342202,7.3201,136.61,136.56,16.6298]
["bitfinex","SOLUSD",1718809342732,7.4898,136.62,136.56,16.6298]
["bitfinex","SOLUSD",1718809342918,0.17,136.6,136.56,16.6298]
["bitfinex","SOLUSD",1718809343119,7.3213,136.59,136.56,16.6298]
["bitfinex","SOLUSD",1718809343493,0.17,136.6,136.56,16.6298]
["bitfinex","SOLUSD",1718809343691,0.34,136.6,136.56,16.6298]
["bitfinex","SOLUSD",1718809343895,0.17,136.62,136.56,16.6298]
["bitfinex","SOLUSD",1718809344194,7.8296,136.62,136.56,16.6298]
["bitfinex","SOLUSD",1718809344389,0.17,136.61,136.56,16.6298]
["bitfinex","SOLUSD",1718809344908,0.17,136.65,136.56,16.6298]
["bitfinex","SOLUSD",1718809345092,0.17,136.64,136.56,16.6298]
["bitfinex","SOLUSD",1718809345896,7.4885,136.64,136.56,16.6298]
["bitfinex","SOLUSD",1718809346096,7.49,136.62,136.56,16.6298]
["bitfinex","SOLUSD",1718809346299,0.17,136.61,136.56,16.6298]
["bitfinex","SOLUSD",1718809347098,7.4902,136.61,136.56,16.6298]
["bitfinex","SOLUSD",1718809347399,7.3206,136.6,136.56,16.6298]
["bitfinex","SOLUSD",1718809348219,0.17,136.61,136.56,16.6298]
["bitfinex","SOLUSD",1718809348399,0.17,136.6,136.56,16.6298]
["bitfinex","SOLUSD",1718809348602,0.34,136.6,136.56,16.6298]
["bitfinex","SOLUSD",1718809349527,7.3197,136.62,136.56,16.6298]
["bitfinex","SOLUSD",1718809349710,0.17,136.61,136.56,16.6298]
["bitfinex","SOLUSD",1718809350104,0.34,136.61,136.56,16.6298]
["bitfinex","SOLUSD",1718809350305,0.34,136.62,136.56,16.6298]
["bitfinex","SOLUSD",1718809350522,7.6597,136.62,136.56,16.6298]
["bitfinex","SOLUSD",1718809350824,0.34,136.62,136.56,16.6298]
["bitfinex","SOLUSD",1718809351120,7.3201,136.61,136.56,16.6298]
["bitfinex","SOLUSD",1718809351529,7.3207,136.6,136.56,16.6298]
["bitfinex","SOLUSD",1718809352103,7.3202,136.61,136.56,16.6298]
["bitfinex","SOLUSD",1718809352315,0.34,136.6,136.56,16.6298]
["bitfinex","SOLUSD",1718809352809,7.6606,136.6,136.56,16.6298]
["bitfinex","SOLUSD",1718809353322,7.3213,136.59,136.56,16.6298]
["bitfinex","SOLUSD",1718809353528,0.17,136.58,136.56,16.6298]
["bitfinex","SOLUSD",1718809354026,7.3225,136.57,136.52,15.91]
["bitfinex","SOLUSD",1718809354522,0.17,136.57,136.52,15.91]
["bitfinex","SOLUSD",1718809355933,0.17,136.58,136.52,15.91]
["bitfinex","SOLUSD",1718809356143,0.34,136.59,136.52,15.91]
["bitfinex","SOLUSD",1718809356513,7.6613,136.59,136.52,15.91]
["bitfinex","SOLUSD",1718809357411,0.34,136.59,136.52,15.91]
["bitfinex","SOLUSD",1718809358413,7.6613,136.59,136.52,15.91]
["bitfinex","SOLUSD",1718809358935,7.3225,136.57,136.52,15.91]
["bitfinex","SOLUSD",1718809359107,7.3219,136.58,136.52,15.91]
["bitfinex","SOLUSD",1718809359308,0.17,136.57,136.52,15.91]
["bitfinex","SOLUSD",1718809359528,7.3223,136.57,136.52,15.91]
["bitfinex","SOLUSD",1718809360121,7.3224,136.57,136.52,15.91]
["bitfinex","SOLUSD",1718809361428,7.4919,136.58,136.52,15.91]
["bitfinex","SOLUSD",1718809361627,0.17,136.57,136.52,15.91]
["bitfinex","SOLUSD",1718809362837,7.4923,136.57,136.52,15.91]
["bitfinex","SOLUSD",1718809364121,0.17,136.57,136.52,15.91]
["bitfinex","SOLUSD",1718809364438,7.6619,136.58,136.52,15.91]
["bitfinex","SOLUSD",1718809364838,0.17,136.56,136.52,15.91]
["bitfinex","SOLUSD",1718809365039,7.4929,136.56,136.52,15.91]
["bitfinex","SOLUSD",1718809365267,0.17,136.55,136.52,15.91]
["bitfinex","SOLUSD",1718809365924,0.34,136.56,136.52,15.91]
["bitfinex","SOLUSD",1718809366110,0.17,136.59,136.52,15.91]
["bitfinex","SOLUSD",1718809366314,24.26941755,136.61,136.52,15.91]
["bitfinex","SOLUSD",1718809366315,27.6609,136.6,136.52,15.91]
["bitfinex","SOLUSD",1718809366516,7.4912,136.59,136.52,15.91]
["bitfinex","SOLUSD",1718809366926,7.3218,136.58,136.52,15.91]
["bitfinex","SOLUSD",1718809367129,0.17,136.57,136.52,15.91]
["bitfinex","SOLUSD",1718809367540,7.4923,136.57,136.52,15.91]
["bitfinex","SOLUSD",1718809368052,0.17,136.57,136.52,15.91]
["bitfinex","SOLUSD",1718809368752,7.6617,136.58,136.52,15.91]
["bitfinex","SOLUSD",1718809369042,5.96901755,136.61,136.52,15.91]
["bitfinex","SOLUSD",1718809369251,7.3197,136.62,136.52,15.91]
["bitfinex","SOLUSD",1718809369419,18.2952,136.65,136.52,15.91]
["bitfinex","SOLUSD",1718809369614,18.2952,136.65,136.55,16.3909]
["bitfinex","SOLUSD",1718809369830,7.3193,136.63,136.55,16.3909]
["bitfinex","SOLUSD",1718809370418,18.2952,136.65,136.55,16.3909]
["bitfinex","SOLUSD",1718809370419,7.3196,136.62,136.55,16.3909]
["bitfinex","SOLUSD",1718809370847,0.17,136.61,136.55,16.3909]
["bitfinex","SOLUSD",1718809371046,7.3192,136.63,136.56,1.12428447]
["bitfinex","SOLUSD",1718809371534,7.3209,136.6,136.55,16.3909]
["bitfinex","SOLUSD",1718809372031,71.32279619,136.66,136.55,16.3909]
["bitfinex","SOLUSD",1718809372333,0.17,136.64,136.55,16.3909]
["bitfinex","SOLUSD",1718809372542,7.3213,136.59,136.55,16.3909]
["bitfinex","SOLUSD",1718809373343,7.4909,136.6,136.55,16.3909]
["bitfinex","SOLUSD",1718809373943,0.17,136.6,136.55,16.3909]
["bitfinex","SOLUSD",1718809374133,0.17,136.59,136.55,16.3909]
["bitfinex","SOLUSD",1718809374337,7.3217,136.58,136.55,16.3909]
["bitfinex","SOLUSD",1718809374642,7.3223,136.57,136.55,16.3909]
["bitfinex","SOLUSD",1718809375350,7.3218,136.58,136.55,16.3909]
["bitfinex","SOLUSD",1718809375840,0.17,136.59,136.55,16.3909]
["bitfinex","SOLUSD",1718809376046,7.3224,136.57,136.51,16.1746]
["bitfinex","SOLUSD",1718809376241,7.4929,136.56,136.51,16.1746]
["bitfinex","SOLUSD",1718809376440,0.17,136.56,136.51,16.1746]
["bitfinex","SOLUSD",1718809377956,7.6628,136.56,136.51,16.1746]
["bitfinex","SOLUSD",1718809378551,0.17,136.54,136.51,16.1746]
["bitfinex","SOLUSD",1718809378920,0.34,136.54,136.51,16.1746]
["bitfinex","SOLUSD",1718809379629,7.3235,136.55,136.51,16.1746]
["bitfinex","SOLUSD",1718809379844,0.17,136.54,136.51,16.1746]
["bitfinex","SOLUSD",1718809380050,0.34,136.55,136.51,16.1746]
["bitfinex","SOLUSD",1718809380550,7.6642,136.54,136.51,16.1746]
["bitfinex","SOLUSD",1718809380752,7.3249,136.52,136.51,16.1746]
["bitfinex","SOLUSD",1718809381049,7.4949,136.52,136.47,16.0475]
["bitfinex","SOLUSD",1718809381357,7.3261,136.5,136.47,16.0475]
["bitfinex","SOLUSD",1718809381528,7.8357,136.51,136.47,16.0475]
["bitfinex","SOLUSD",1718809381851,0.51,136.51,136.47,16.0475]
["bitfinex","SOLUSD",1718809382060,7.8355,136.51,136.47,16.0475]
["bitfinex","SOLUSD",1718809382230,0.51,136.51,136.47,16.0475]
["bitfinex","SOLUSD",1718809382849,0.17,136.51,136.47,16.0475]
["bitfinex","SOLUSD",1718809383046,0.51,136.52,136.47,16.0475]
["bitfinex","SOLUSD",1718809383248,7.3254,136.51,136.47,16.0475]
["bitfinex","SOLUSD",1718809383432,0.34,136.5,136.47,16.0475]
["bitfinex","SOLUSD",1718809384139,0.17,136.5,136.47,16.0475]
["bitfinex","SOLUSD",1718809384343,7.8357,136.51,136.47,16.0475]
["bitfinex","SOLUSD",1718809384850,0.51,136.51,136.47,16.0475]
["bitfinex","SOLUSD",1718809385351,7.8356,136.51,136.47,16.0475]
["bitfinex","SOLUSD",1718809385741,0.17,136.51,136.47,16.0475]
["bitfinex","SOLUSD",1718809386048,7.6655,136.51,136.47,16.0475]
["bitfinex","SOLUSD",1718809386430,0.34,136.51,136.47,16.0475]
["bitfinex","SOLUSD",1718809386630,7.6656,136.51,136.47,16.0475]
["bitfinex","SOLUSD",1718809387234,70.94332537,136.57,136.47,16.0475]
["bitfinex","SOLUSD",1718809387235,25.54752537,136.57,136.47,16.0475]
["bitfinex","SOLUSD",1718809387438,27.323,136.56,136.47,16.0475]
["bitfinex","SOLUSD",1718809387854,18.3032,136.59,136.47,16.0475]
["bitfinex","SOLUSD",1718809387855,7.3224,136.57,136.47,16.0475]
["bitfinex","SOLUSD",1718809388155,7.3224,136.57,136.48,0.17]
["bitfinex","SOLUSD",1718809388358,14.57220677,136.59,136.48,20.51]
["bitfinex","SOLUSD",1718809388662,7.25100677,136.59,136.5,6.0303]
["bitfinex","SOLUSD",1718809388952,7.65686723,136.6,136.5,6.0303]
["bitfinex","SOLUSD",1718809388953,7.3222,136.57,136.5,6.0303]
["bitfinex","SOLUSD",1718809389157,7.3219,136.58,136.5,6.0303]
["bitfinex","SOLUSD",1718809389451,7.65686723,136.6,136.5,6.0303]
["bitfinex","SOLUSD",1718809389657,14.97786723,136.6,136.5,6.0303]
["bitfinex","SOLUSD",1718809389857,14.74497976,136.61,136.51,35.7744]
["bitfinex","SOLUSD",1718809390072,264.2197,136.62,136.51,35.9444]
["bitfinex","SOLUSD",1718809390354,7.3202,136.61,136.51,35.9444]
["bitfinex","SOLUSD",1718809390556,7.3207,136.6,136.51,35.6044]
["bitfinex","SOLUSD",1718809390756,7.3212,136.59,136.51,35.6044]
["bitfinex","SOLUSD",1718809390961,271.91147114,136.62,136.51,15.2644]
["bitfinex","SOLUSD",1718809391136,7.3217,136.58,136.51,15.2644]
["bitfinex","SOLUSD",1718809392537,0.17,136.59,136.51,15.2644]
["bitfinex","SOLUSD",1718809392738,0.34,136.6,136.51,15.2644]
["bitfinex","SOLUSD",1718809393660,7.6607,136.6,136.51,15.2644]
["bitfinex","SOLUSD",1718809393830,0.34,136.6,136.52,20.0]
["bitfinex","SOLUSD",1718809394159,7.6606,136.6,136.52,20.0]
["bitfinex","SOLUSD",1718809395055,7.3212,136.59,136.52,20.0]
["bitfinex","SOLUSD",1718809395362,7.4917,136.58,136.51,15.2644]
["bitfinex","SOLUSD",1718809395544,7.3212,136.59,136.51,15.2644]
["bitfinex","SOLUSD",1718809395865,7.4917,136.58,136.51,15.2644]
["bitfinex","SOLUSD",1718809396240,0.17,136.6,136.51,15.2644]
["bitfinex","SOLUSD",1718809396440,7.661,136.6,136.51,15.2644]
["bitfinex","SOLUSD",1718809398161,7.661,136.6,136.52,20.0]
["bitfinex","SOLUSD",1718809399336,7.3212,136.59,136.52,20.0]
["bitfinex","SOLUSD",1718809400165,7.6608,136.6,136.52,20.0]
["bitfinex","SOLUSD",1718809400966,0.17,136.6,136.52,20.0]
["bitfinex","SOLUSD",1718809401142,0.17,136.6,136.53,16.0957]
["bitfinex","SOLUSD",1718809402146,7.6601,136.61,136.53,16.0957]
["bitfinex","SOLUSD",1718809403963,7.6601,136.61,136.54,6.2878]
["bitfinex","SOLUSD",1718809404566,256.9,136.59,136.54,6.2878]
["bitfinex","SOLUSD",1718809404962,7.3218,136.58,136.54,6.2878]
["bitfinex","SOLUSD",1718809405270,256.9,136.59,136.54,6.2878]
["bitfinex","SOLUSD",1718809405459,7.3232,136.56,136.54,6.2878]
["bitfinex","SOLUSD",1718809406271,0.34,136.58,136.53,16.0957]
["bitfinex","SOLUSD",1718809406446,7.3231,136.56,136.53,16.0957]
["bitfinex","SOLUSD",1718809409574,7.3225,136.57,136.53,16.0957]
["bitfinex","SOLUSD",1718809409868,256.9,136.59,136.53,16.0957]
["bitfinex","SOLUSD",1718809410252,264.2213,136.59,136.53,16.0957]
["bitfinex","SOLUSD",1718809410462,7.3213,136.59,136.53,16.0957]
["bitfinex","SOLUSD",1718809410660,7.3208,136.6,136.53,16.0957]
["bitfinex","SOLUSD",1718809411362,7.19705527,136.63,136.53,16.0957]
["bitfinex","SOLUSD",1718809411568,7.3208,136.6,136.53,16.0957]
["bitfinex","SOLUSD",1718809411760,7.3203,136.61,136.53,16.0957]
["bitfinex","SOLUSD",1718809412975,7.4907,136.6,136.53,16.0957]
["bitfinex","SOLUSD",1718809415169,0.17,136.6,136.53,16.0957]
["bitfinex","SOLUSD",1718809415376,7.3226,136.57,136.53,16.0957]
["bitfinex","SOLUSD",1718809415552,7.3229,136.56,136.53,16.0957]
["bitfinex","SOLUSD",1718809416755,7.4923,136.57,136.53,16.0957]
["bitfinex","SOLUSD",1718809417081,0.17,136.56,136.53,16.0957]
["bitfinex","SOLUSD",1718809418054,7.4911,136.6,136.53,16.0957]
["bitfinex","SOLUSD",1718809418261,7.3214,136.59,136.53,16.0957]
["bitfinex","SOLUSD",1718809419981,0.17,136.58,136.53,16.0957]
["bitfinex","SOLUSD",1718809420363,0.34,136.58,136.53,16.0957]
["bitfinex","SOLUSD",1718809424594,0.34,136.59,136.53,16.0957]
["bitfinex","SOLUSD",1718809425890,14.9676493,136.61,136.53,16.0957]
["bitfinex","SOLUSD",1718809426091,7.3202,136.61,136.53,16.0957]
["bitfinex","SOLUSD",1718809427495,0.17,136.6,136.53,16.0957]
["bitfinex","SOLUSD",1718809427796,7.6608,136.6,136.53,16.0957]
["bitfinex","SOLUSD",1718809430687,7.3212,136.59,136.53,16.0957]
["bitfinex","SOLUSD",1718809432699,0.34,136.58,136.53,16.0957]
["bitfinex","SOLUSD",1718809433073,7.6619,136.58,136.53,16.0957]
["bitfinex","SOLUSD",1718809433583,7.3222,136.57,136.53,16.0957]
["bitfinex","SOLUSD",1718809433986,7.6618,136.58,136.53,16.0957]
["bitfinex","SOLUSD",1718809434283,0.34,136.58,136.53,16.0957]
["bitfinex","SOLUSD",1718809435486,0.17,136.58,136.53,25.1257]
["bitfinex","SOLUSD",1718809435688,9.03,136.59,136.53,25.1257]
["bitfinex","SOLUSD",1718809435885,9.03,136.59,136.54,9.03]
["bitfinex","SOLUSD",1718809436084,16.3511,136.59,136.54,9.03]
["bitfinex","SOLUSD",1718809436287,16.3511,136.59,136.53,25.1257]
["bitfinex","SOLUSD",1718809436707,7.4918,136.58,136.53,16.0957]
["bitfinex","SOLUSD",1718809436880,0.17,136.57,136.53,16.0957]
["bitfinex","SOLUSD",1718809437373,9.2,136.58,136.53,16.0957]
["bitfinex","SOLUSD",1718809437574,9.2,136.58,136.53,8.5957]
["bitfinex","SOLUSD",1718809439283,16.5218,136.58,136.53,8.5957]
["bitfinex","SOLUSD",1718809439705,9.2,136.58,136.53,8.5957]
["bitfinex","SOLUSD",1718809440004,0.17,136.58,136.53,8.5957]
["bitfinex","SOLUSD",1718809440205,0.17,136.59,136.53,17.6257]
["bitfinex","SOLUSD",1718809440406,0.34,136.6,136.54,9.03]
["bitfinex","SOLUSD",1718809440583,9.2,136.6,136.54,9.03]
["bitfinex","SOLUSD",1718809441005,9.2,136.59,136.53,17.6257]
["bitfinex","SOLUSD",1718809441297,0.34,136.59,136.53,17.6257]
["bitfinex","SOLUSD",1718809441504,0.17,136.58,136.54,9.03]
["bitfinex","SOLUSD",1718809441697,0.17,136.58,136.53,17.6257]
["bitfinex","SOLUSD",1718809443902,0.17,136.58,136.54,9.03]
["bitfinex","SOLUSD",1718809445202,0.34,136.59,136.54,9.03]
["bitfinex","SOLUSD",1718809445501,9.37,136.59,136.54,9.03]
["bitfinex","SOLUSD",1718809446099,9.2,136.59,136.54,9.03]
["bitfinex","SOLUSD",1718809446404,9.2,136.59,136.53,8.5957]
["bitfinex","SOLUSD",1718809446405,9.2,136.57,136.53,8.5957]
["bitfinex","SOLUSD",1718809446587,0.17,136.56,136.53,8.5957]
["bitfinex","SOLUSD",1718809447087,9.2,136.57,136.53,8.5957]
["bitfinex","SOLUSD",1718809447397,0.17,136.57,136.53,8.5957]
["bitfinex","SOLUSD",1718809447600,0.34,136.57,136.53,8.5957]
["bitfinex","SOLUSD",1718809447987,7.6623,136.57,136.53,8.5957]
["bitfinex","SOLUSD",1718809448401,0.34,136.57,136.53,8.5957]
["bitfinex","SOLUSD",1718809448783,7.6622,136.57,136.53,8.5957]
["bitfinex","SOLUSD",1718809449809,22.8392,136.66,136.53,8.5957]
["bitfinex","SOLUSD",1718809449810,33.14973383,136.63,136.53,8.5957]
["bitfinex","SOLUSD",1718809450014,27.3195,136.62,136.57,9.03]
["bitfinex","SOLUSD",1718809450215,22.17113383,136.63,136.59,25.4028]
["bitfinex","SOLUSD",1718809450502,7.319,136.63,136.59,25.4028]
["bitfinex","SOLUSD",1718809450803,7.3187,136.64,136.59,25.4028]
["bitfinex","SOLUSD",1718809451007,7.3187,136.64,136.6,9.03]
["bitfinex","SOLUSD",1718809451388,7.3191,136.63,136.59,25.4028]
["bitfinex","SOLUSD",1718809451591,7.3198,136.62,136.59,16.3728]
["bitfinex","SOLUSD",1718809452101,0.17,136.63,136.59,16.3728]
["bitfinex","SOLUSD",1718809452500,7.4891,136.63,136.59,16.3728]
["bitfinex","SOLUSD",1718809452882,35.92646602,136.66,136.59,16.3728]
["bitfinex","SOLUSD",1718809453094,35.92646602,136.66,136.61,9.03]
["bitfinex","SOLUSD",1718809453095,7.65479709,136.66,136.61,9.03]
["bitfinex","SOLUSD",1718809453281,7.3174,136.66,136.59,16.3728]
["bitfinex","SOLUSD",1718809454906,7.488,136.65,136.59,16.3728]
["bitfinex","SOLUSD",1718809455208,0.34,136.65,136.59,16.3728]
["bitfinex","SOLUSD",1718809455706,0.17,136.65,136.59,16.3728]
["bitfinex","SOLUSD",1718809456007,16.3479,136.66,136.59,16.3728]
["bitfinex","SOLUSD",1718809456216,9.03,136.66,136.59,16.3728]
["bitfinex","SOLUSD",1718809456393,0.17,136.66,136.59,16.3728]
["bitfinex","SOLUSD",1718809456584,0.34,136.66,136.59,16.3728]
["bitfinex","SOLUSD",1718809456790,0.34,136.66,136.61,9.03]
["bitfinex","SOLUSD",1718809457516,7.6575,136.66,136.61,9.03]
["bitfinex","SOLUSD",1718809457688,0.34,136.66,136.61,9.03]
["bitfinex","SOLUSD",1718809458522,7.6574,136.66,136.61,9.03]
["bitfinex","SOLUSD",1718809458687,7.3179,136.65,136.61,9.03]
["bitfinex","SOLUSD",1718809458888,7.3179,136.65,136.59,16.3728]
["bitfinex","SOLUSD",1718809458889,7.3179,136.65,136.6,9.03]
["bitfinex","SOLUSD",1718809459186,16.6876,136.66,136.6,9.03]
["bitfinex","SOLUSD",1718809459386,0.17,136.64,136.59,16.3728]
["bitfinex","SOLUSD",1718809459711,7.4896,136.62,136.59,16.3728]
["bitfinex","SOLUSD",1718809459890,16.5196,136.62,136.59,16.3728]
["bitfinex","SOLUSD",1718809460216,9.2,136.62,136.59,16.3728]
["bitfinex","SOLUSD",1718809460707,7.659,136.63,136.59,16.3728]
["bitfinex","SOLUSD",1718809460911,0.17,136.62,136.59,16.3728]
["bitfinex","SOLUSD",1718809462415,7.3177,136.66,136.59,25.4028]
["bitfinex","SOLUSD",1718809462588,7.488,136.65,136.6,9.03]
["bitfinex","SOLUSD",1718809462907,7.4887,136.64,136.6,9.03]
["bitfinex","SOLUSD",1718809463908,0.17,136.64,136.6,9.03]
["bitfinex","SOLUSD",1718809464212,16.5181,136.65,136.6,9.03]
["bitfinex","SOLUSD",1718809464213,0.17,136.65,136.6,9.03]
["bitfinex","SOLUSD",1718809464408,16.3477,136.66,136.6,9.03]
["bitfinex","SOLUSD",1718809465216,7.317,136.67,136.6,9.03]
["bitfinex","SOLUSD",1718809465391,9.03,136.67,136.62,9.03]
["bitfinex","SOLUSD",1718809466108,9.03,136.67,136.61,9.03]
["bitfinex","SOLUSD",1718809466109,16.347,136.67,136.61,9.03]
["bitfinex","SOLUSD",1718809466303,7.317,136.67,136.62,9.03]
["bitfinex","SOLUSD",1718809466508,0.34,136.66,136.62,9.03]
["bitfinex","SOLUSD",1718809467606,7.317,136.67,136.62,9.03]
["bitfinex","SOLUSD",1718809467811,0.17,136.67,136.62,9.03]
["bitfinex","SOLUSD",1718809468020,7.6569,136.67,136.62,9.03]
["bitfinex","SOLUSD",1718809468988,7.4869,136.67,136.62,9.03]
["bitfinex","SOLUSD",1718809469817,7.3169,136.67,136.62,9.03]
["bitfinex","SOLUSD",1718809470114,7.3169,136.67,136.63,9.03]
["bitfinex","SOLUSD",1718809470613,7.3164,136.68,136.63,9.03]
["bitfinex","SOLUSD",1718809470817,16.3464,136.68,136.63,9.03]
["bitfinex","SOLUSD",1718809471409,22.28150702,136.69,136.64,15.1488]
["bitfinex","SOLUSD",1718809471733,7.3164,136.68,136.64,15.1488]
["bitfinex","SOLUSD",1718809471925,25.02383246,136.72,136.64,15.1488]
["bitfinex","SOLUSD",1718809471926,7.3179,136.65,136.64,15.1488]
["bitfinex","SOLUSD",1718809472295,7.3176,136.66,136.64,15.1488]
["bitfinex","SOLUSD",1718809472612,16.347,136.67,136.64,15.1488]
["bitfinex","SOLUSD",1718809472817,7.317,136.67,136.64,15.1488]
["bitfinex","SOLUSD",1718809473004,7.3175,136.66,136.64,15.1488]
["bitfinex","SOLUSD",1718809475124,16.3471,136.67,136.64,15.1488]
["bitfinex","SOLUSD",1718809475803,0.17,136.68,136.64,24.1788]
["bitfinex","SOLUSD",1718809476133,16.3456,136.7,136.64,24.1788]
["bitfinex","SOLUSD",1718809476134,7.315,136.71,136.65,9.03]
["bitfinex","SOLUSD",1718809476308,16.345,136.71,136.65,9.03]
["bitfinex","SOLUSD",1718809476705,14.67049157,136.72,136.65,9.03]
["bitfinex","SOLUSD",1718809476907,16.3449,136.71,136.66,9.03]
["bitfinex","SOLUSD",1718809477321,7.3149,136.71,136.66,9.03]
["bitfinex","SOLUSD",1718809477620,16.3449,136.71,136.66,9.03]
["bitfinex","SOLUSD",1718809478021,22.15479157,136.72,136.66,15.481]
["bitfinex","SOLUSD",1718809478331,24.16368625,136.72,136.67,9.03]
["bitfinex","SOLUSD",1718809478619,7.64938625,136.72,136.67,9.03]
["bitfinex","SOLUSD",1718809478933,7.3134,136.74,136.68,9.03]
["bitfinex","SOLUSD",1718809479299,7.3134,136.74,136.66,6.451]
["bitfinex","SOLUSD",1718809479300,14.71107823,136.75,136.69,9.03]
["bitfinex","SOLUSD",1718809479527,23.74107823,136.75,136.69,9.03]
["bitfinex","SOLUSD",1718809479697,23.99050486,136.75,136.69,9.03]
["bitfinex","SOLUSD",1718809479897,16.3429,136.75,136.69,9.03]
["bitfinex","SOLUSD",1718809480093,7.3122,136.76,136.7,9.03]
["bitfinex","SOLUSD",1718809480518,16.3422,136.76,136.7,9.03]
["bitfinex","SOLUSD",1718809480808,7.3126,136.75,136.7,9.03]
["bitfinex","SOLUSD",1718809481521,0.34,136.74,136.67,16.1901]
["bitfinex","SOLUSD",1718809481722,0.17,136.74,136.69,9.03]
["bitfinex","SOLUSD",1718809481913,0.34,136.74,136.69,9.03]
["bitfinex","SOLUSD",1718809482301,0.17,136.74,136.69,9.03]
["bitfinex","SOLUSD",1718809482503,7.4833,136.74,136.69,9.03]
["bitfinex","SOLUSD",1718809483209,0.17,136.74,136.69,9.03]
["bitfinex","SOLUSD",1718809484109,7.4831,136.74,136.7,9.03]
["bitfinex","SOLUSD",1718809484311,7.4831,136.74,136.69,9.03]
["bitfinex","SOLUSD",1718809484622,0.17,136.74,136.69,9.03]
["bitfinex","SOLUSD",1718809484925,7.4827,136.75,136.7,9.03]
["bitfinex","SOLUSD",1718809485104,7.4827,136.75,136.67,16.1901]
["bitfinex","SOLUSD",1718809485105,0.17,136.74,136.67,16.1901]
["bitfinex","SOLUSD",1718809485414,0.17,136.75,136.7,9.03]
["bitfinex","SOLUSD",1718809485613,7.6526,136.75,136.7,9.03]
["bitfinex","SOLUSD",1718809485927,0.34,136.75,136.7,9.03]
["bitfinex","SOLUSD",1718809487015,16.6826,136.75,136.69,9.03]
["bitfinex","SOLUSD",1718809487420,0.34,136.75,136.7,9.03]
["bitfinex","SOLUSD",1718809488022,0.17,136.75,136.7,9.03]
["bitfinex","SOLUSD",1718809488718,7.6526,136.75,136.7,9.03]
["bitfinex","SOLUSD",1718809489039,16.6826,136.75,136.69,9.03]
["bitfinex","SOLUSD",1718809489530,9.37,136.75,136.69,9.03]
["bitfinex","SOLUSD",1718809490037,16.6827,136.75,136.67,16.1901]
["bitfinex","SOLUSD",1718809490346,0.34,136.74,136.67,16.1901]
["bitfinex","SOLUSD",1718809490634,0.17,136.73,136.67,16.1901]
["bitfinex","SOLUSD",1718809491603,9.2,136.73,136.67,16.1901]
["bitfinex","SOLUSD",1718809491824,0.17,136.72,136.67,16.1901]
["bitfinex","SOLUSD",1718809492010,0.17,136.72,136.67,25.2201]
["bitfinex","SOLUSD",1718809494302,9.54,136.72,136.64,16.6103]
["bitfinex","SOLUSD",1718809494628,16.5147,136.71,136.66,9.03]
["bitfinex","SOLUSD",1718809494928,0.17,136.71,136.66,9.03]
["bitfinex","SOLUSD",1718809497543,0.17,136.71,136.68,9.03]
["bitfinex","SOLUSD",1718809498126,0.17,136.71,136.67,9.03]
["bitfinex","SOLUSD",1718809499163,7.4837,136.73,136.68,9.03]
["bitfinex","SOLUSD",1718809499441,0.17,136.72,136.68,9.03]
["bitfinex","SOLUSD",1718809500240,0.17,136.72,136.64,25.6403]
["bitfinex","SOLUSD",1718809500241,7.4844,136.72,136.64,25.6403]
["bitfinex","SOLUSD",1718809500437,0.17,136.72,136.67,9.03]
["bitfinex","SOLUSD",1718809500826,9.54,136.73,136.68,9.03]
["bitfinex","SOLUSD",1718809501141,0.51,136.73,136.68,9.03]
["bitfinex","SOLUSD",1718809501644,7.8236,136.73,136.68,9.03]
["bitfinex","SOLUSD",1718809502339,14.95458063,136.75,136.65,0.17]
["bitfinex","SOLUSD",1718809502543,7.3127,136.75,136.71,9.03]
["bitfinex","SOLUSD",1718809503331,7.3118,136.77,136.72,9.03]
["bitfinex","SOLUSD",1718809503538,7.3118,136.77,136.73,9.03]
["bitfinex","SOLUSD",1718809503932,7.3118,136.77,136.72,9.03]
["bitfinex","SOLUSD",1718809504540,16.3412,136.78,136.72,9.03]
["bitfinex","SOLUSD",1718809504734,15.7106,136.79,136.72,9.03]
["bitfinex","SOLUSD",1718809504937,23.0211,136.79,136.69,0.17]
["bitfinex","SOLUSD",1718809505141,18.2737,136.81,136.69,0.17]
["bitfinex","SOLUSD",1718809505142,7.3095,136.81,136.75,9.03]
["bitfinex","SOLUSD",1718809505325,16.3392,136.82,136.72,22.7908]
["bitfinex","SOLUSD",1718809505539,16.3392,136.82,136.76,9.03]
["bitfinex","SOLUSD",1718809505861,7.3095,136.81,136.76,9.03]
["bitfinex","SOLUSD",1718809506221,13.98277848,136.84,136.8,9.03]
["bitfinex","SOLUSD",1718809506438,32.6275,136.86,136.81,9.03]
["bitfinex","SOLUSD",1718809506949,7.3073,136.85,136.8,9.03]
["bitfinex","SOLUSD",1718809507548,16.2905,136.86,136.78,9.03]
["bitfinex","SOLUSD",1718809507549,9.03,136.84,136.78,9.03]
["bitfinex","SOLUSD",1718809507747,7.3086,136.83,136.78,9.03]
["bitfinex","SOLUSD",1718809508053,16.3379,136.84,136.79,9.03]
["bitfinex","SOLUSD",1718809508540,0.34,136.83,136.79,9.03]
["bitfinex","SOLUSD",1718809509543,0.34,136.83,136.72,22.7908]
["bitfinex","SOLUSD",1718809509544,0.17,136.82,136.72,22.7908]
["bitfinex","SOLUSD",1718809509721,0.17,136.82,136.77,9.03]
["bitfinex","SOLUSD",1718809509722,7.4792,136.82,136.77,9.03]
["bitfinex","SOLUSD",1718809509928,0.17,136.81,136.77,9.03]
["bitfinex","SOLUSD",1718809511126,0.34,136.82,136.78,9.03]
["bitfinex","SOLUSD",1718809511638,0.17,136.81,136.72,22.7908]
["bitfinex","SOLUSD",1718809511944,7.3117,136.77,136.72,9.03]
["bitfinex","SOLUSD",1718809512132,0.17,136.78,136.72,9.03]
["bitfinex","SOLUSD",1718809512333,0.34,136.78,136.69,15.0035]
["bitfinex","SOLUSD",1718809512530,9.37,136.78,136.73,9.03]
["bitfinex","SOLUSD",1718809512928,16.681,136.78,136.73,9.03]
["bitfinex","SOLUSD",1718809513136,0.34,136.78,136.73,9.03]
["bitfinex","SOLUSD",1718809513630,7.3121,136.76,136.69,15.0035]
["bitfinex","SOLUSD",1718809513835,9.37,136.78,136.72,9.03]
["bitfinex","SOLUSD",1718809514040,9.2,136.76,136.69,15.0035]
["bitfinex","SOLUSD",1718809514346,9.2,136.76,136.71,9.03]
["bitfinex","SOLUSD",1718809514347,16.5121,136.76,136.71,9.03]
["bitfinex","SOLUSD",1718809514550,0.17,136.75,136.71,9.03]
["bitfinex","SOLUSD",1718809515549,0.17,136.75,136.65,43.98]
["bitfinex","SOLUSD",1718809515550,7.3137,136.73,136.65,15.4053]
["bitfinex","SOLUSD",1718809515740,0.17,136.74,136.69,9.03]
["bitfinex","SOLUSD",1718809515921,0.17,136.74,136.65,15.4053]
["bitfinex","SOLUSD",1718809515922,0.34,136.74,136.7,9.03]
["bitfinex","SOLUSD",1718809516129,16.4037,136.75,136.71,9.03]
["bitfinex","SOLUSD",1718809516430,6.208,136.76,136.72,9.03]
["bitfinex","SOLUSD",1718809517032,0.17,136.75,136.72,9.03]
["bitfinex","SOLUSD",1718809517456,6.208,136.76,136.72,9.03]
["bitfinex","SOLUSD",1718809518547,13.5203,136.76,136.72,9.03]
["bitfinex","SOLUSD",1718809518754,6.208,136.76,136.72,9.03]
["bitfinex","SOLUSD",1718809519329,13.5202,136.76,136.66,0.17]
["bitfinex","SOLUSD",1718809519547,13.5202,136.76,136.72,9.03]
["bitfinex","SOLUSD",1718809519943,6.208,136.76,136.72,9.03]
["bitfinex","SOLUSD",1718809520544,0.34,136.77,136.73,9.03]
["bitfinex","SOLUSD",1718809520750,0.17,136.77,136.73,9.03]
["bitfinex","SOLUSD",1718809521160,16.2337,136.78,136.74,9.03]
["bitfinex","SOLUSD",1718809521656,16.2337,136.78,136.66,0.68]
["bitfinex","SOLUSD",1718809521657,7.62097328,136.79,136.75,9.03]
["bitfinex","SOLUSD",1718809521842,7.3102,136.8,136.75,9.03]
["bitfinex","SOLUSD",1718809522154,16.3402,136.8,136.75,9.03]
["bitfinex","SOLUSD",1718809522331,22.2609107,136.81,136.7,16.2498]
["bitfinex","SOLUSD",1718809522536,7.3112,136.78,136.71,20.0]
["bitfinex","SOLUSD",1718809522871,7.3115,136.77,136.73,9.03]
["bitfinex","SOLUSD",1718809523238,7.3121,136.76,136.72,9.03]
["bitfinex","SOLUSD",1718809523441,7.3121,136.76,136.67,15.4943]
["bitfinex","SOLUSD",1718809523442,7.3132,136.74,136.67,15.4943]
["bitfinex","SOLUSD",1718809523751,7.3132,136.74,136.7,9.03]
["bitfinex","SOLUSD",1718809523953,16.6827,136.75,136.7,9.03]
["bitfinex","SOLUSD",1718809524136,0.17,136.74,136.7,9.03]
["bitfinex","SOLUSD",1718809524536,0.17,136.75,136.71,9.03]
["bitfinex","SOLUSD",1718809525063,7.4826,136.75,136.7,9.03]
["bitfinex","SOLUSD",1718809525549,27.4831,136.74,136.69,9.03]
["bitfinex","SOLUSD",1718809525761,36.5131,136.74,136.69,9.03]
["bitfinex","SOLUSD",1718809525931,7.4837,136.73,136.69,9.03]
["bitfinex","SOLUSD",1718809526136,0.17,136.72,136.68,9.03]
["bitfinex","SOLUSD",1718809527130,7.6537,136.73,136.68,9.03]
["bitfinex","SOLUSD",1718809527337,7.3157,136.7,136.64,16.3747]
["bitfinex","SOLUSD",1718809527643,9.2,136.69,136.61,15.6798]
["bitfinex","SOLUSD",1718809527850,27.3165,136.68,136.61,15.6798]
["bitfinex","SOLUSD",1718809528155,0.17,136.67,136.58,22.2244]
["bitfinex","SOLUSD",1718809528467,0.17,136.67,136.61,9.03]
["bitfinex","SOLUSD",1718809528468,9.54,136.67,136.61,9.03]
["bitfinex","SOLUSD",1718809528772,0.17,136.65,136.61,9.03]
["bitfinex","SOLUSD",1718809529141,0.17,136.65,136.58,22.2244]
["bitfinex","SOLUSD",1718809530045,0.34,136.66,136.58,22.2244]
["bitfinex","SOLUSD",1718809530732,0.34,136.66,136.59,1.40677081]
["bitfinex","SOLUSD",1718809530948,0.34,136.66,136.58,22.2244]
["bitfinex","SOLUSD",1718809530949,7.6569,136.67,136.58,22.2244]
["bitfinex","SOLUSD",1718809531256,20.17,136.66,136.58,22.2244]
["bitfinex","SOLUSD",1718809531456,0.17,136.66,136.58,22.2244]
["bitfinex","SOLUSD",1718809531840,20.17,136.66,136.58,22.2244]
["bitfinex","SOLUSD",1718809532254,20.17,136.66,136.58,15.6798]
["bitfinex","SOLUSD",1718809532437,0.17,136.65,136.58,15.6798]
["bitfinex","SOLUSD",1718809532638,20.17,136.66,136.58,15.6798]
["bitfinex","SOLUSD",1718809535051,0.17,136.66,136.58,15.6798]
["bitfinex","SOLUSD",1718809536859,0.17,136.65,136.58,15.6798]
["bitfinex","SOLUSD",1718809537164,0.17,136.65,136.56,27.05]
["bitfinex","SOLUSD",1718809537165,7.3186,136.64,136.56,27.05]
["bitfinex","SOLUSD",1718809537356,7.3186,136.64,136.57,20.0]
["bitfinex","SOLUSD",1718809537873,6.8522,136.65,136.57,20.0]
["bitfinex","SOLUSD",1718809538055,0.17,136.64,136.57,20.0]
["bitfinex","SOLUSD",1718809539244,6.6822,136.65,136.57,20.0]
["bitfinex","SOLUSD",1718809539756,6.5122,136.65,136.57,20.0]
["bitfinex","SOLUSD",1718809540432,0.17,136.64,136.57,20.0]
["bitfinex","SOLUSD",1718809541046,0.17,136.64,136.56,27.05]
["bitfinex","SOLUSD",1718809541047,0.34,136.64,136.56,27.05]
["bitfinex","SOLUSD",1718809541249,20.34,136.64,136.56,27.05]
["bitfinex","SOLUSD",1718809541757,15.9317,136.63,136.54,15.956]
["bitfinex","SOLUSD",1718809541930,15.9317,136.63,136.55,20.0]
["bitfinex","SOLUSD",1718809544757,0.17,136.62,136.54,15.956]
["bitfinex","SOLUSD",1718809544961,7.8299,136.62,136.5,42.3384]
["bitfinex","SOLUSD",1718809545146,13.7378,136.61,136.51,20.0]
["bitfinex","SOLUSD",1718809545344,0.17,136.58,136.48,33.5719]
["bitfinex","SOLUSD",1718809545659,0.17,136.58,136.49,20.0]
["bitfinex","SOLUSD",1718809545861,0.34,136.58,136.49,20.0]
["bitfinex","SOLUSD",1718809546041,0.17,136.56,136.48,27.05]
["bitfinex","SOLUSD",1718809546357,0.34,136.56,136.48,27.05]
["bitfinex","SOLUSD",1718809546858,0.17,136.56,136.47,42.3384]
["bitfinex","SOLUSD",1718809547049,7.4932,136.56,136.47,42.3384]
["bitfinex","SOLUSD",1718809547247,0.17,136.56,136.47,42.3384]
["bitfinex","SOLUSD",1718809547640,0.34,136.56,136.47,42.3384]
["bitfinex","SOLUSD",1718809547844,0.17,136.56,136.47,42.3384]
["bitfinex","SOLUSD",1718809548156,6.5255,136.56,136.47,42.3384]
["bitfinex","SOLUSD",1718809548356,6.5255,136.56,136.48,20.0]
["bitfinex","SOLUSD",1718809549763,6.3555,136.56,136.48,20.0]
["bitfinex","SOLUSD",1718809550339,6.1855,136.56,136.48,20.0]
["bitfinex","SOLUSD",1718809551463,6.1855,136.56,136.52,9.03]
["bitfinex","SOLUSD",1718809552850,16.5234,136.55,136.49,9.03]
["bitfinex","SOLUSD",1718809553055,15.1646,136.53,136.49,9.03]
["bitfinex","SOLUSD",1718809553257,15.1646,136.53,136.48,9.03]
["bitfinex","SOLUSD",1718809554457,9.03,136.52,136.47,9.03]
["bitfinex","SOLUSD",1718809555376,0.17,136.51,136.43,15.9447]
["bitfinex","SOLUSD",1718809555578,6.2743,136.5,136.41,6.438]
["bitfinex","SOLUSD",1718809555879,6.2743,136.5,136.45,9.03]
["bitfinex","SOLUSD",1718809556254,6.2743,136.5,136.46,9.03]
["bitfinex","SOLUSD",1718809557369,6.2743,136.5,136.41,6.438]
["bitfinex","SOLUSD",1718809557572,6.2743,136.5,136.42,20.34]
["bitfinex","SOLUSD",1718809560174,6.2743,136.5,136.43,0.17]
["bitfinex","SOLUSD",1718809560358,6.2743,136.5,136.43,0.34]
["bitfinex","SOLUSD",1718809560557,6.2743,136.5,136.44,0.34]
["bitfinex","SOLUSD",1718809562366,15.1646,136.53,136.45,0.17]
["bitfinex","SOLUSD",1718809562561,15.1646,136.53,136.45,20.34]
["bitfinex","SOLUSD",1718809563073,15.1646,136.53,136.45,20.0]
["bitfinex","SOLUSD",1718809563260,22.4891,136.53,136.45,20.0]
["bitfinex","SOLUSD",1718809563467,15.1646,136.53,136.45,20.0]
["bitfinex","SOLUSD",1718809563863,0.17,136.52,136.44,27.1]
["bitfinex","SOLUSD",1718809564056,7.6651,136.52,136.44,27.1]
["bitfinex","SOLUSD",1718809564379,0.34,136.52,136.44,27.1]
["bitfinex","SOLUSD",1718809565582,15.1646,136.53,136.47,27.1]
["bitfinex","SOLUSD",1718809565782,15.1646,136.53,136.48,0.17]
["bitfinex","SOLUSD",1718809565974,6.5852,136.54,136.48,0.68]
["bitfinex","SOLUSD",1718809566604,6.3836,136.56,136.48,0.68]
["bitfinex","SOLUSD",1718809566770,6.3836,136.56,136.48,20.68]
["bitfinex","SOLUSD",1718809566951,6.3836,136.56,136.48,20.51]
["bitfinex","SOLUSD",1718809567155,6.3836,136.56,136.5,27.1]
["bitfinex","SOLUSD",1718809569679,15.7029,136.57,136.51,0.51]
["bitfinex","SOLUSD",1718809569988,15.7029,136.57,136.53,27.1]
["bitfinex","SOLUSD",1718809571262,15.7029,136.57,136.46,23.50581699]
["bitfinex","SOLUSD",1718809571263,15.7029,136.57,136.5,27.1]
["bitfinex","SOLUSD",1718809571961,15.7029,136.57,136.51,0.34]
["bitfinex","SOLUSD",1718809573961,15.7029,136.57,136.5,27.1]
["bitfinex","SOLUSD",1718809574165,15.7029,136.57,136.47,0.17]
["bitfinex","SOLUSD",1718809574466,15.7029,136.57,136.49,27.1]
["bitfinex","SOLUSD",1718809574779,15.7029,136.57,136.5,20.34]
["bitfinex","SOLUSD",1718809574987,15.7029,136.57,136.51,0.34]
["bitfinex","SOLUSD",1718809575170,15.7029,136.57,136.52,27.44]
["bitfinex","SOLUSD",1718809579284,15.7029,136.57,136.52,27.1]
["bitfinex","SOLUSD",1718809579496,15.7029,136.57,136.56,9.02]
["bitfinex","SOLUSD",1718809583064,15.7029,136.57,136.55,9.02]
["bitfinex","SOLUSD",1718809587202,32.0456,136.57,136.52,9.02]
["bitfinex","SOLUSD",1718809587677,0.17,136.56,136.52,9.02]
["bitfinex","SOLUSD",1718809591287,0.34,136.56,136.46,16.4952]
["bitfinex","SOLUSD",1718809591472,0.34,136.56,136.51,9.02]
["bitfinex","SOLUSD",1718809591675,0.17,136.56,136.51,9.02]
["bitfinex","SOLUSD",1718809591981,0.17,136.56,136.52,9.02]
["bitfinex","SOLUSD",1718809594164,15.7029,136.57,136.52,9.02]
["bitfinex","SOLUSD",1718809594367,15.7029,136.57,136.54,9.02]
["bitfinex","SOLUSD",1718809595586,15.7029,136.57,136.55,9.02]
["bitfinex","SOLUSD",1718809595805,15.7029,136.57,136.56,9.02]
["bitfinex","SOLUSD",1718809598100,22.002,136.6,136.56,9.02]
["bitfinex","SOLUSD",1718809598271,22.002,136.6,136.57,9.02]
["bitfinex","SOLUSD",1718809598472,22.002,136.6,136.58,9.02]
["bitfinex","SOLUSD",1718809599084,15.3561,136.64,136.59,9.02]
["bitfinex","SOLUSD",1718809599268,15.3561,136.64,136.6,9.02]
["bitfinex","SOLUSD",1718809599897,15.3561,136.64,136.57,9.02]
["bitfinex","SOLUSD",1718809600075,15.3561,136.64,136.63,9.02]
["bitfinex","SOLUSD",1718809601504,6.2243,136.65,136.58,27.91085502]
["bitfinex","SOLUSD",1718809601708,6.2243,136.65,136.59,20.0]
["bitfinex","SOLUSD",1718809601910,6.2243,136.65,136.6,0.7007524]
["bitfinex","SOLUSD",1718809603610,15.6405,136.68,136.6,0.7007524]
["bitfinex","SOLUSD",1718809603784,7.6571,136.67,136.59,20.0]
["bitfinex","SOLUSD",1718809603986,7.3174,136.66,136.59,20.0]
["bitfinex","SOLUSD",1718809604895,7.6571,136.67,136.59,20.0]
["bitfinex","SOLUSD",1718809605990,0.34,136.67,136.59,20.0]
["bitfinex","SOLUSD",1718809606191,15.6405,136.68,136.59,20.0]
["bitfinex","SOLUSD",1718809606488,22.9569,136.68,136.59,20.0]
["bitfinex","SOLUSD",1718809606883,0.17,136.67,136.59,20.0]
["bitfinex","SOLUSD",1718809607090,7.8269,136.67,136.59,20.0]
["bitfinex","SOLUSD",1718809607411,0.51,136.67,136.59,20.0]
["bitfinex","SOLUSD",1718809607605,0.34,136.67,136.59,20.0]
["bitfinex","SOLUSD",1718809608904,7.6569,136.67,136.59,20.0]
["bitfinex","SOLUSD",1718809609110,7.6569,136.67,136.58,27.38]
["bitfinex","SOLUSD",1718809609281,7.6569,136.67,136.59,20.0]
["bitfinex","SOLUSD",1718809609605,7.3184,136.65,136.59,20.0]
["bitfinex","SOLUSD",1718809609784,7.3184,136.65,136.58,27.04]
["bitfinex","SOLUSD",1718809609785,7.4886,136.64,136.58,27.04]
["bitfinex","SOLUSD",1718809609976,7.3196,136.62,136.54,6.0738]
["bitfinex","SOLUSD",1718809610176,6.8355,136.63,136.54,6.0738]
["bitfinex","SOLUSD",1718809610177,14.3246,136.63,136.55,20.0]
["bitfinex","SOLUSD",1718809610410,0.17,136.62,136.55,20.0]
["bitfinex","SOLUSD",1718809610793,7.3208,136.6,136.53,16.4738]
["bitfinex","SOLUSD",1718809611111,0.34,136.59,136.5,50.71221075]
["bitfinex","SOLUSD",1718809611317,7.6612,136.59,136.51,20.0]
["bitfinex","SOLUSD",1718809611486,7.6612,136.59,136.5,42.9442]
["bitfinex","SOLUSD",1718809611889,0.34,136.59,136.5,42.9442]
["bitfinex","SOLUSD",1718809612111,0.34,136.59,136.51,0.17]
["bitfinex","SOLUSD",1718809612404,0.17,136.59,136.51,0.17]
["bitfinex","SOLUSD",1718809612709,7.6603,136.61,136.51,0.34]
["bitfinex","SOLUSD",1718809612937,7.4906,136.6,136.51,0.34]
["bitfinex","SOLUSD",1718809613409,30.0,136.58,136.51,20.34]
["bitfinex","SOLUSD",1718809614908,30.0,136.58,136.53,27.04]
["bitfinex","SOLUSD",1718809615901,30.0,136.58,136.51,20.34]
["bitfinex","SOLUSD",1718809617088,30.0,136.58,136.51,20.17]
["bitfinex","SOLUSD",1718809617890,6.851,136.57,136.5,27.04]
["bitfinex","SOLUSD",1718809618221,6.851,136.57,136.48,27.04]
["bitfinex","SOLUSD",1718809618222,30.0,136.55,136.48,27.04]
["bitfinex","SOLUSD",1718809618400,30.0,136.55,136.49,20.0]
["bitfinex","SOLUSD",1718809620518,30.0,136.55,136.48,0.17]
["bitfinex","SOLUSD",1718809620519,30.0,136.55,136.48,20.0]
["bitfinex","SOLUSD",1718809622094,0.51,136.54,136.43,15.5806]
["bitfinex","SOLUSD",1718809622400,0.51,136.54,136.42,27.04]
["bitfinex","SOLUSD",1718809622401,0.17,136.5,136.42,27.04]
["bitfinex","SOLUSD",1718809622794,0.34,136.5,136.42,27.04]
["bitfinex","SOLUSD",1718809623321,30.34,136.5,136.42,27.04]
["bitfinex","SOLUSD",1718809623897,30.0,136.5,136.42,27.04]
["bitfinex","SOLUSD",1718809624092,16.0344,136.51,136.43,0.17]
["bitfinex","SOLUSD",1718809624397,6.0359,136.53,136.45,27.04]
["bitfinex","SOLUSD",1718809627002,6.0359,136.53,136.46,0.17]
["bitfinex","SOLUSD",1718809627202,6.0359,136.53,136.46,0.34]
["bitfinex","SOLUSD",1718809627403,16.013,136.54,136.47,0.17]
["bitfinex","SOLUSD",1718809627997,263.3854,136.57,136.47,0.17]
["bitfinex","SOLUSD",1718809627998,263.3854,136.57,136.47,0.34]
["bitfinex","SOLUSD",1718809628310,6.4854,136.57,136.51,27.04]
["bitfinex","SOLUSD",1718809628494,15.6008,136.59,136.51,27.04]
["bitfinex","SOLUSD",1718809628697,6.5266,136.61,136.52,20.17]
["bitfinex","SOLUSD",1718809628900,13.8468,136.61,136.52,20.17]
["bitfinex","SOLUSD",1718809629101,7.3214,136.59,136.52,20.0]
["bitfinex","SOLUSD",1718809629518,6.5266,136.61,136.52,20.0]
["bitfinex","SOLUSD",1718809629893,0.34,136.6,136.52,20.0]
["bitfinex","SOLUSD",1718809630098,0.34,136.6,136.51,27.04]
["bitfinex","SOLUSD",1718809630099,0.17,136.59,136.51,27.04]
["bitfinex","SOLUSD",1718809630306,0.17,136.59,136.48,27.04]
["bitfinex","SOLUSD",1718809630307,0.17,136.58,136.48,27.04]
["bitfinex","SOLUSD",1718809630512,0.17,136.57,136.49,20.17]
["bitfinex","SOLUSD",1718809630709,0.34,136.57,136.49,20.17]
["bitfinex","SOLUSD",1718809631826,0.17,136.57,136.49,20.17]
["bitfinex","SOLUSD",1718809632127,0.34,136.58,136.49,20.17]
["bitfinex","SOLUSD",1718809633120,7.6617,136.58,136.49,20.17]
["bitfinex","SOLUSD",1718809633627,0.34,136.58,136.49,20.17]
["bitfinex","SOLUSD",1718809634733,7.6617,136.58,136.49,20.17]
["bitfinex","SOLUSD",1718809635207,0.34,136.58,136.49,20.17]
["bitfinex","SOLUSD",1718809635406,6.5266,136.61,136.51,43.4983]
["bitfinex","SOLUSD",1718809635606,6.5266,136.61,136.54,27.04]
["bitfinex","SOLUSD",1718809636229,15.6008,136.62,136.54,27.04]
["bitfinex","SOLUSD",1718809636415,15.6008,136.62,136.55,20.34]
["bitfinex","SOLUSD",1718809636934,6.4059,136.64,136.55,20.34]
["bitfinex","SOLUSD",1718809637930,7.6592,136.63,136.55,20.0]
["bitfinex","SOLUSD",1718809638224,0.34,136.63,136.55,20.0]
["bitfinex","SOLUSD",1718809639398,6.4059,136.64,136.55,20.0]
["bitfinex","SOLUSD",1718809639827,13.7244,136.64,136.55,20.0]
["bitfinex","SOLUSD",1718809640529,7.8291,136.63,136.55,20.0]
["bitfinex","SOLUSD",1718809641724,0.51,136.63,136.55,20.0]
["bitfinex","SOLUSD",1718809642500,6.4059,136.64,136.55,20.0]
["bitfinex","SOLUSD",1718809643526,0.17,136.63,136.55,20.0]
["bitfinex","SOLUSD",1718809643712,0.34,136.63,136.55,20.0]
["bitfinex","SOLUSD",1718809645331,16.6975,136.65,136.55,20.0]
["bitfinex","SOLUSD",1718809645523,0.17,136.64,136.56,0.17]
["bitfinex","SOLUSD",1718809645736,0.34,136.64,136.56,0.17]
["bitfinex","SOLUSD",1718809645927,0.34,136.64,136.57,27.04]
["bitfinex","SOLUSD",1718809646822,7.6587,136.64,136.57,27.04]
["bitfinex","SOLUSD",1718809647013,0.34,136.64,136.57,27.04]
["bitfinex","SOLUSD",1718809648623,0.34,136.64,136.57,42.4102]
["bitfinex","SOLUSD",1718809648835,7.3173,136.67,136.57,42.4102]
["bitfinex","SOLUSD",1718809649418,6.6497,136.68,136.58,20.17]
["bitfinex","SOLUSD",1718809649643,280.3736,136.69,136.59,0.34]
["bitfinex","SOLUSD",1718809649831,256.9,136.69,136.59,0.34]
["bitfinex","SOLUSD",1718809650144,6.2947,136.72,136.6,27.04]
["bitfinex","SOLUSD",1718809650321,7.3148,136.71,136.61,36.9459]
["bitfinex","SOLUSD",1718809650640,7.3151,136.71,136.61,36.9459]
["bitfinex","SOLUSD",1718809651018,6.2947,136.72,136.61,36.9459]
["bitfinex","SOLUSD",1718809651019,6.93505573,136.73,136.63,27.21]
["bitfinex","SOLUSD",1718809651221,7.64077046,136.74,136.66,27.04]
["bitfinex","SOLUSD",1718809651543,7.3121,136.76,136.67,0.17]
["bitfinex","SOLUSD",1718809651841,7.3127,136.75,136.66,27.04]
["bitfinex","SOLUSD",1718809652329,20.61219335,136.78,136.66,27.04]
["bitfinex","SOLUSD",1718809652524,7.3118,136.77,136.67,16.5307]
["bitfinex","SOLUSD",1718809652735,7.3122,136.76,136.68,20.0]
["bitfinex","SOLUSD",1718809652932,7.3126,136.75,136.67,16.5307]
["bitfinex","SOLUSD",1718809653737,0.17,136.74,136.67,16.5307]
["bitfinex","SOLUSD",1718809653943,0.17,136.75,136.67,16.5307]
["bitfinex","SOLUSD",1718809654244,7.3121,136.76,136.67,16.5307]
["bitfinex","SOLUSD",1718809654637,14.31749335,136.78,136.7,27.04]
["bitfinex","SOLUSD",1718809654821,7.3105,136.79,136.7,27.04]
["bitfinex","SOLUSD",1718809655329,6.1,136.84,136.7,27.04]
["bitfinex","SOLUSD",1718809655330,14.03759804,136.8,136.7,27.04]
["bitfinex","SOLUSD",1718809655527,7.31,136.8,136.7,27.04]
["bitfinex","SOLUSD",1718809655922,7.9906,136.79,136.7,27.04]
["bitfinex","SOLUSD",1718809657730,0.17,136.77,136.7,27.04]
["bitfinex","SOLUSD",1718809658030,0.17,136.76,136.68,6.5686]
["bitfinex","SOLUSD",1718809658234,0.51,136.76,136.69,20.0]
["bitfinex","SOLUSD",1718809658444,0.17,136.75,136.69,20.0]
["bitfinex","SOLUSD",1718809659141,0.17,136.75,136.68,6.5686]
["bitfinex","SOLUSD",1718809664447,0.17,136.74,136.68,6.5686]
["bitfinex","SOLUSD",1718809665040,0.34,136.75,136.68,6.5686]
["bitfinex","SOLUSD",1718809666644,0.34,136.75,136.64,27.21]
["bitfinex","SOLUSD",1718809666645,0.17,136.73,136.64,6.2438]
["bitfinex","SOLUSD",1718809666949,7.6541,136.73,136.64,6.2438]
["bitfinex","SOLUSD",1718809667125,20.0,136.72,136.64,6.2438]
["bitfinex","SOLUSD",1718809667635,0.34,136.71,136.64,6.2438]
["bitfinex","SOLUSD",1718809668041,20.0,136.72,136.64,6.2438]
["bitfinex","SOLUSD",1718809668244,0.17,136.72,136.64,6.2438]
["bitfinex","SOLUSD",1718809668448,0.34,136.72,136.64,6.2438]
["bitfinex","SOLUSD",1718809670136,30.0,136.71,136.64,6.2438]
["bitfinex","SOLUSD",1718809673353,30.0,136.71,136.65,47.38]
["bitfinex","SOLUSD",1718809674059,20.0,136.74,136.65,47.38]
["bitfinex","SOLUSD",1718809674360,20.0,136.76,136.65,47.38]
["bitfinex","SOLUSD",1718809675171,27.3122,136.76,136.65,47.38]
["bitfinex","SOLUSD",1718809675661,0.17,136.75,136.65,47.38]
["bitfinex","SOLUSD",1718809675848,0.34,136.75,136.65,47.38]
["bitfinex","SOLUSD",1718809676560,0.34,136.75,136.68,26.04]
["bitfinex","SOLUSD",1718809676561,0.17,136.75,136.68,26.04]
["bitfinex","SOLUSD",1718809676857,0.17,136.76,136.68,26.04]
["bitfinex","SOLUSD",1718809677365,0.34,136.76,136.68,26.04]
["bitfinex","SOLUSD",1718809677545,7.6524,136.76,136.68,26.04]
["bitfinex","SOLUSD",1718809677739,7.3127,136.75,136.68,26.04]
["bitfinex","SOLUSD",1718809678062,7.3127,136.75,136.67,15.4909]
["bitfinex","SOLUSD",1718809678235,7.3127,136.75,136.68,20.0]
["bitfinex","SOLUSD",1718809678552,7.6522,136.76,136.68,20.0]
["bitfinex","SOLUSD",1718809680676,7.3126,136.75,136.68,20.0]
["bitfinex","SOLUSD",1718809680966,7.6523,136.76,136.68,20.0]
["bitfinex","SOLUSD",1718809682263,0.34,136.76,136.68,20.0]
["bitfinex","SOLUSD",1718809682964,7.6522,136.76,136.68,20.0]
["bitfinex","SOLUSD",1718809683557,0.17,136.74,136.67,15.4909]
["bitfinex","SOLUSD",1718809683756,0.34,136.74,136.67,15.4909]
["bitfinex","SOLUSD",1718809683956,0.34,136.75,136.67,15.4909]
["bitfinex","SOLUSD",1718809684284,20.34,136.75,136.67,15.4909]
["bitfinex","SOLUSD",1718809684451,20.47702994,136.78,136.7,27.04]
["bitfinex","SOLUSD",1718809684452,7.62716826,136.78,136.7,27.04]
["bitfinex","SOLUSD",1718809684657,264.2091,136.82,136.71,20.34]
["bitfinex","SOLUSD",1718809684852,20.0,136.81,136.71,20.34]
["bitfinex","SOLUSD",1718809685185,21.913,136.83,136.71,20.34]
["bitfinex","SOLUSD",1718809685186,21.913,136.83,136.74,15.3941]
["bitfinex","SOLUSD",1718809685355,7.62406811,136.82,136.74,15.3941]
["bitfinex","SOLUSD",1718809685750,7.3086,136.83,136.74,15.3941]
["bitfinex","SOLUSD",1718809686373,20.0,136.82,136.74,15.3941]
["bitfinex","SOLUSD",1718809686563,20.17,136.82,136.74,15.3941]
["bitfinex","SOLUSD",1718809687156,7.3094,136.81,136.74,15.3941]
["bitfinex","SOLUSD",1718809687665,7.62367423,136.85,136.74,15.3941]
["bitfinex","SOLUSD",1718809687877,263.4658947,136.88,136.74,15.3941]
["bitfinex","SOLUSD",1718809687878,20.0,136.84,136.75,20.0]
["bitfinex","SOLUSD",1718809688088,7.3078,136.84,136.75,20.0]
["bitfinex","SOLUSD",1718809688256,48.71415467,136.87,136.75,20.0]
["bitfinex","SOLUSD",1718809688572,48.71415467,136.87,136.76,27.38]
["bitfinex","SOLUSD",1718809688573,20.0,136.87,136.76,27.38]
["bitfinex","SOLUSD",1718809688779,27.3062,136.87,136.77,20.0]
["bitfinex","SOLUSD",1718809688959,7.3062,136.87,136.77,20.0]
["bitfinex","SOLUSD",1718809689157,263.4658947,136.88,136.77,20.0]
["bitfinex","SOLUSD",1718809689355,7.3068,136.86,136.77,20.0]
["bitfinex","SOLUSD",1718809689567,263.4658947,136.88,136.78,16.232]
["bitfinex","SOLUSD",1718809689568,14.18601234,136.88,136.78,16.232]
["bitfinex","SOLUSD",1718809689774,7.62011764,136.88,136.8,6.3109]
["bitfinex","SOLUSD",1718809690084,7.3051,136.89,136.8,6.3109]
["bitfinex","SOLUSD",1718809690284,20.0,136.88,136.8,6.3109]
["bitfinex","SOLUSD",1718809690503,27.3051,136.89,136.8,6.3109]
["bitfinex","SOLUSD",1718809690777,7.306,136.88,136.8,6.3109]
["bitfinex","SOLUSD",1718809690955,20.0,136.89,136.8,6.3109]
["bitfinex","SOLUSD",1718809691154,27.3048,136.9,136.8,6.3109]
["bitfinex","SOLUSD",1718809691357,14.34542593,136.91,136.81,35.0903]
["bitfinex","SOLUSD",1718809691562,264.2036,136.92,136.81,35.0903]
["bitfinex","SOLUSD",1718809691787,27.3041,136.91,136.81,35.0903]
["bitfinex","SOLUSD",1718809691969,256.9,136.92,136.81,35.0903]
["bitfinex","SOLUSD",1718809692172,7.3047,136.9,136.81,35.0903]
["bitfinex","SOLUSD",1718809692382,7.61660181,136.92,136.81,35.0903]
["bitfinex","SOLUSD",1718809692588,7.3047,136.9,136.81,35.0903]
["bitfinex","SOLUSD",1718809692870,7.61660181,136.92,136.81,35.0903]
["bitfinex","SOLUSD",1718809693079,7.3041,136.91,136.81,35.0903]
["bitfinex","SOLUSD",1718809693267,20.0,136.9,136.81,35.0903]
["bitfinex","SOLUSD",1718809693876,25.87580181,136.92,136.81,15.0903]
["bitfinex","SOLUSD",1718809693877,7.3061,136.88,136.81,15.0903]
["bitfinex","SOLUSD",1718809694187,0.17,136.87,136.81,15.0903]
["bitfinex","SOLUSD",1718809694588,0.17,136.86,136.81,15.0903]
["bitfinex","SOLUSD",1718809694771,0.17,136.86,136.77,27.04]
["bitfinex","SOLUSD",1718809694772,0.17,136.84,136.76,15.6288]
["bitfinex","SOLUSD",1718809695264,7.4781,136.84,136.76,15.6288]
["bitfinex","SOLUSD",1718809695462,0.17,136.82,136.76,15.6288]
["bitfinex","SOLUSD",1718809695704,0.17,136.82,136.73,6.343]
["bitfinex","SOLUSD",1718809695705,18.7833,136.82,136.73,6.343]
["bitfinex","SOLUSD",1718809695867,0.17,136.8,136.72,16.2455]
["bitfinex","SOLUSD",1718809696172,0.51,136.8,136.72,16.2455]
["bitfinex","SOLUSD",1718809696373,45.51,136.8,136.72,16.2455]
["bitfinex","SOLUSD",1718809696583,0.17,136.78,136.72,16.2455]
["bitfinex","SOLUSD",1718809696763,0.17,136.76,136.72,16.2455]
["bitfinex","SOLUSD",1718809697286,0.17,136.76,136.69,6.5898]
["bitfinex","SOLUSD",1718809697287,7.482,136.76,136.69,6.5898]
["bitfinex","SOLUSD",1718809697485,0.17,136.75,136.69,6.5898]
["bitfinex","SOLUSD",1718809697664,0.17,136.77,136.69,6.5898]
["bitfinex","SOLUSD",1718809697873,6.5992,136.83,136.69,77.6098]
["bitfinex","SOLUSD",1718809698071,0.51,136.82,136.72,27.04]
["bitfinex","SOLUSD",1718809698285,27.819,136.82,136.72,27.04]
["bitfinex","SOLUSD",1718809698490,7.3096,136.81,136.72,27.04]
["bitfinex","SOLUSD",1718809698667,0.17,136.8,136.72,27.04]
["bitfinex","SOLUSD",1718809699000,27.31,136.8,136.72,27.04]
["bitfinex","SOLUSD",1718809699168,20.0,136.82,136.69,33.6298]
["bitfinex","SOLUSD",1718809699169,7.3095,136.81,136.69,33.6298]
["bitfinex","SOLUSD",1718809699493,20.0,136.8,136.7,20.0]
["bitfinex","SOLUSD",1718809699670,27.3101,136.8,136.7,20.0]
["bitfinex","SOLUSD",1718809699866,7.3104,136.79,136.7,20.0]
["bitfinex","SOLUSD",1718809700070,7.3115,136.77,136.69,6.5898]
["bitfinex","SOLUSD",1718809700291,0.17,136.75,136.69,6.5898]
["bitfinex","SOLUSD",1718809700508,7.4827,136.75,136.69,6.5898]
["bitfinex","SOLUSD",1718809700662,7.4827,136.75,136.67,15.4578]
["bitfinex","SOLUSD",1718809700663,0.17,136.73,136.67,15.4578]
["bitfinex","SOLUSD",1718809700866,20.34,136.74,136.67,15.4578]
["bitfinex","SOLUSD",1718809701073,0.17,136.73,136.67,15.4578]
["bitfinex","SOLUSD",1718809701301,18.2763,136.79,136.67,15.4578]
["bitfinex","SOLUSD",1718809701302,0.17,136.79,136.67,15.4578]
["bitfinex","SOLUSD",1718809702091,7.4807,136.79,136.67,15.4578]
["bitfinex","SOLUSD",1718809702395,0.17,136.76,136.68,20.0]
["bitfinex","SOLUSD",1718809702777,7.3126,136.75,136.68,20.0]
["bitfinex","SOLUSD",1718809702981,0.17,136.73,136.68,20.0]
["bitfinex","SOLUSD",1718809704092,0.17,136.73,136.67,15.4578]
["bitfinex","SOLUSD",1718809704093,0.34,136.73,136.67,15.4578]
["bitfinex","SOLUSD",1718809704276,0.17,136.71,136.67,15.4578]
["bitfinex","SOLUSD",1718809704476,0.17,136.71,136.65,6.1348]
["bitfinex","SOLUSD",1718809706880,0.34,136.71,136.65,6.1348]
["bitfinex","SOLUSD",1718809707081,0.17,136.69,136.65,6.1348]
["bitfinex","SOLUSD",1718809707280,0.17,136.72,136.65,6.1348]
["bitfinex","SOLUSD",1718809707281,20.0,136.73,136.65,6.1348]
["bitfinex","SOLUSD",1718809707487,0.34,136.72,136.65,6.1348]
["bitfinex","SOLUSD",1718809707790,0.68,136.72,136.65,6.1348]
["bitfinex","SOLUSD",1718809707998,0.17,136.72,136.65,6.1348]
["bitfinex","SOLUSD",1718809708305,7.3123,136.76,136.65,6.1348]
["bitfinex","SOLUSD",1718809708478,20.0,136.75,136.65,6.1348]
["bitfinex","SOLUSD",1718809709092,20.0,136.77,136.65,6.1348]
["bitfinex","SOLUSD",1718809709415,7.6522,136.76,136.65,6.1348]
["bitfinex","SOLUSD",1718809709587,20.0,136.75,136.66,20.0]
["bitfinex","SOLUSD",1718809709905,0.17,136.74,136.66,20.0]
["bitfinex","SOLUSD",1718809710205,0.34,136.74,136.66,20.0]
["bitfinex","SOLUSD",1718809711211,0.17,136.73,136.66,20.0]
["bitfinex","SOLUSD",1718809711399,20.34,136.74,136.66,20.0]
["bitfinex","SOLUSD",1718809711902,0.17,136.73,136.66,20.0]
["bitfinex","SOLUSD",1718809712098,7.6532,136.74,136.66,20.0]
["bitfinex","SOLUSD",1718809712298,0.34,136.74,136.66,20.0]
["bitfinex","SOLUSD",1718809712502,0.17,136.72,136.66,20.0]
["bitfinex","SOLUSD",1718809712904,0.17,136.72,136.65,6.1348]
["bitfinex","SOLUSD",1718809713208,0.34,136.72,136.63,15.9907]
["bitfinex","SOLUSD",1718809713379,0.34,136.72,136.62,6.4026]
["bitfinex","SOLUSD",1718809713380,7.4867,136.68,136.62,6.4026]
["bitfinex","SOLUSD",1718809713584,0.17,136.67,136.62,6.4026]
["bitfinex","SOLUSD",1718809713778,0.17,136.66,136.62,6.4026]
["bitfinex","SOLUSD",1718809714379,7.4859,136.69,136.62,6.4026]
["bitfinex","SOLUSD",1718809714579,0.51,136.68,136.62,6.4026]
["bitfinex","SOLUSD",1718809716008,7.8266,136.68,136.62,6.4026]
["bitfinex","SOLUSD",1718809716314,0.17,136.67,136.62,6.4026]
["bitfinex","SOLUSD",1718809717489,0.17,136.67,136.59,16.5588]
["bitfinex","SOLUSD",1718809717680,0.17,136.65,136.59,16.5588]
["bitfinex","SOLUSD",1718809718115,0.34,136.65,136.59,16.5588]
["bitfinex","SOLUSD",1718809718509,7.658,136.65,136.59,16.5588]
["bitfinex","SOLUSD",1718809718687,0.34,136.65,136.59,16.5588]
["bitfinex","SOLUSD",1718809718888,20.34,136.65,136.59,16.5588]
["bitfinex","SOLUSD",1718809719202,20.17,136.65,136.59,16.5588]
["bitfinex","SOLUSD",1718809719404,0.17,136.65,136.59,16.5588]
["bitfinex","SOLUSD",1718809719606,7.9979,136.65,136.59,16.5588]
["bitfinex","SOLUSD",1718809719908,0.68,136.65,136.59,16.5588]
["bitfinex","SOLUSD",1718809721105,0.34,136.65,136.59,16.5588]
["bitfinex","SOLUSD",1718809721307,0.17,136.65,136.59,16.5588]
["bitfinex","SOLUSD",1718809722000,0.68,136.65,136.59,16.5588]
["bitfinex","SOLUSD",1718809722908,7.998,136.65,136.59,16.5588]
["bitfinex","SOLUSD",1718809723789,7.3186,136.64,136.59,16.5588]
["bitfinex","SOLUSD",1718809723994,7.829,136.63,136.55,22.0801]
["bitfinex","SOLUSD",1718809724313,7.6598,136.62,136.55,22.0801]
["bitfinex","SOLUSD",1718809724500,0.34,136.61,136.55,22.0801]
["bitfinex","SOLUSD",1718809727196,0.17,136.62,136.55,22.0801]
["bitfinex","SOLUSD",1718809727513,0.34,136.62,136.55,22.0801]
["bitfinex","SOLUSD",1718809727921,0.17,136.62,136.55,22.0801]
["bitfinex","SOLUSD",1718809728300,0.17,136.62,136.56,20.0]
["bitfinex","SOLUSD",1718809728703,20.0,136.64,136.56,20.0]
["bitfinex","SOLUSD",1718809728911,7.318,136.65,136.56,20.0]
["bitfinex","SOLUSD",1718809729216,20.0,136.64,136.56,20.0]
["bitfinex","SOLUSD",1718809729406,20.0,136.66,136.56,20.0]
["bitfinex","SOLUSD",1718809729604,27.3177,136.66,136.57,0.34]
["bitfinex","SOLUSD",1718809729810,20.0,136.66,136.57,0.34]
["bitfinex","SOLUSD",1718809730396,7.318,136.65,136.56,20.0]
["bitfinex","SOLUSD",1718809731112,27.3176,136.66,136.56,20.0]
["bitfinex","SOLUSD",1718809731296,0.34,136.65,136.56,20.0]
["bitfinex","SOLUSD",1718809734408,0.17,136.65,136.56,20.0]
["bitfinex","SOLUSD",1718809734717,0.17,136.66,136.57,0.34]
["bitfinex","SOLUSD",1718809734927,0.34,136.66,136.57,0.34]
["bitfinex","SOLUSD",1718809735120,0.17,136.66,136.57,0.34]
["bitfinex","SOLUSD",1718809736604,0.17,136.66,136.57,1.80210698]
["bitfinex","SOLUSD",1718809739520,0.34,136.67,136.58,16.4449]
["bitfinex","SOLUSD",1718809739521,0.17,136.67,136.58,16.4449]
["bitfinex","SOLUSD",1718809739720,0.17,136.67,136.59,20.34]
["bitfinex","SOLUSD",1718809740202,0.17,136.67,136.59,20.17]
["bitfinex","SOLUSD",1718809740405,0.34,136.67,136.59,20.17]
["bitfinex","SOLUSD",1718809740701,0.34,136.67,136.59,20.0]
["bitfinex","SOLUSD",1718809741724,7.6571,136.67,136.59,20.0]
["bitfinex","SOLUSD",1718809741897,0.17,136.65,136.58,16.2749]
["bitfinex","SOLUSD",1718809742105,7.6582,136.65,136.58,16.2749]
["bitfinex","SOLUSD",1718809742807,0.17,136.63,136.58,16.2749]
["bitfinex","SOLUSD",1718809743008,0.68,136.63,136.58,16.2749]
["bitfinex","SOLUSD",1718809743203,0.17,136.61,136.58,16.2749]
["bitfinex","SOLUSD",1718809744121,0.17,136.62,136.58,16.2749]
["bitfinex","SOLUSD",1718809744323,0.17,136.64,136.58,16.2749]
["bitfinex","SOLUSD",1718809744528,0.68,136.64,136.58,16.2749]
["bitfinex","SOLUSD",1718809745421,7.9986,136.64,136.58,16.2749]
["bitfinex","SOLUSD",1718809745605,0.17,136.62,136.58,16.2749]
["bitfinex","SOLUSD",1718809747430,0.17,136.63,136.58,16.2749]
["bitfinex","SOLUSD",1718809749027,0.17,136.61,136.58,16.2749]
["bitfinex","SOLUSD",1718809749231,7.4905,136.61,136.55,6.0037]
["bitfinex","SOLUSD",1718809750328,0.17,136.59,136.55,6.0037]
["bitfinex","SOLUSD",1718809753523,0.17,136.6,136.55,6.0037]
["bitfinex","SOLUSD",1718809753832,0.51,136.6,136.55,6.0037]
["bitfinex","SOLUSD",1718809756037,0.51,136.6,136.51,6.6583]
["bitfinex","SOLUSD",1718809756220,0.51,136.6,136.5,15.3341]
["bitfinex","SOLUSD",1718809756221,0.17,136.53,136.5,15.3341]
["bitfinex","SOLUSD",1718809756608,18.3054,136.58,136.5,15.3341]
["bitfinex","SOLUSD",1718809756833,0.17,136.55,136.5,15.3341]
["bitfinex","SOLUSD",1718809757018,0.17,136.56,136.5,15.3341]
["bitfinex","SOLUSD",1718809757421,7.6633,136.56,136.5,15.3341]
["bitfinex","SOLUSD",1718809757630,0.17,136.54,136.5,15.3341]
["bitfinex","SOLUSD",1718809757832,0.34,136.54,136.5,15.3341]
["bitfinex","SOLUSD",1718809758028,0.17,136.56,136.5,15.3341]
["bitfinex","SOLUSD",1718809758230,7.4928,136.56,136.5,15.3341]
["bitfinex","SOLUSD",1718809758430,0.17,136.55,136.5,15.3341]
["bitfinex","SOLUSD",1718809759012,0.51,136.55,136.5,15.3341]
["bitfinex","SOLUSD",1718809759222,0.34,136.55,136.5,15.3341]
["bitfinex","SOLUSD",1718809761418,0.17,136.54,136.5,15.3341]
["bitfinex","SOLUSD",1718809761620,0.17,136.53,136.5,15.3341]
["bitfinex","SOLUSD",1718809764434,0.17,136.55,136.5,15.3341]
["bitfinex","SOLUSD",1718809764631,52.3158,136.64,136.51,3.93890251]
["bitfinex","SOLUSD",1718809764830,14.95038597,136.6,136.51,3.93890251]
["bitfinex","SOLUSD",1718809765142,7.3209,136.6,136.51,3.93890251]
["bitfinex","SOLUSD",1718809765337,13.94850859,136.6,136.51,3.93890251]
["bitfinex","SOLUSD",1718809765552,20.0,136.59,136.51,3.93890251]
["bitfinex","SOLUSD",1718809765725,27.3212,136.59,136.5,15.3341]
["bitfinex","SOLUSD",1718809765918,0.17,136.57,136.5,15.3341]
["bitfinex","SOLUSD",1718809771640,0.17,136.55,136.5,15.3341]
["bitfinex","SOLUSD",1718809771947,0.51,136.55,136.5,15.3341]
["bitfinex","SOLUSD",1718809775334,0.34,136.55,136.5,15.3341]
["bitfinex","SOLUSD",1718809775532,0.17,136.55,136.5,15.3341]
["bitfinex","SOLUSD",1718809775732,0.17,136.55,136.51,2.92408487]
["bitfinex","SOLUSD",1718809776141,27.3213,136.59,136.5,15.3341]
["bitfinex","SOLUSD",1718809776142,0.17,136.59,136.5,15.3341]
["bitfinex","SOLUSD",1718809776344,0.34,136.59,136.5,15.3341]
["bitfinex","SOLUSD",1718809776645,0.17,136.57,136.5,15.3341]
["bitfinex","SOLUSD",1718809776853,0.34,136.57,136.5,15.3341]
["bitfinex","SOLUSD",1718809777546,0.68,136.58,136.5,15.3341]
["bitfinex","SOLUSD",1718809778948,6.62760859,136.6,136.5,15.3341]
["bitfinex","SOLUSD",1718809779154,7.62970089,136.61,136.5,15.3341]
["bitfinex","SOLUSD",1718809779330,61.0887,136.64,136.5,15.3341]
["bitfinex","SOLUSD",1718809779650,7.3201,136.61,136.5,15.3341]
["bitfinex","SOLUSD",1718809779838,7.3208,136.6,136.5,15.3341]
["bitfinex","SOLUSD",1718809780558,7.3213,136.59,136.5,15.3341]
["bitfinex","SOLUSD",1718809780733,0.68,136.58,136.5,15.3341]
["bitfinex","SOLUSD",1718809781447,0.51,136.58,136.5,15.3341]
["bitfinex","SOLUSD",1718809781649,0.34,136.58,136.5,15.3341]
["bitfinex","SOLUSD",1718809782756,0.17,136.58,136.5,15.3341]
["bitfinex","SOLUSD",1718809783058,0.68,136.59,136.5,15.3341]
["bitfinex","SOLUSD",1718809784454,8.0012,136.59,136.5,15.3341]
["bitfinex","SOLUSD",1718809785241,7.3217,136.58,136.5,15.3341]
["bitfinex","SOLUSD",1718809785441,0.17,136.56,136.5,15.3341]
["bitfinex","SOLUSD",1718809785650,0.34,136.56,136.5,15.3341]
["bitfinex","SOLUSD",1718809785848,0.17,136.55,136.5,15.3341]
["bitfinex","SOLUSD",1718809789556,0.34,136.56,136.5,15.3341]
["bitfinex","SOLUSD",1718809789760,0.17,136.56,136.5,15.3341]
["bitfinex","SOLUSD",1718809790057,0.34,136.56,136.5,15.3341]
["bitfinex","SOLUSD",1718809790357,7.62891196,136.6,136.5,15.3341]
["bitfinex","SOLUSD",1718809790664,0.17,136.59,136.5,15.3341]
["bitfinex","SOLUSD",1718809791440,29.19,136.6,136.54,9.02]
["bitfinex","SOLUSD",1718809791764,0.51,136.59,136.54,9.02]
["bitfinex","SOLUSD",1718809793081,9.53,136.59,136.53,9.02]
["bitfinex","SOLUSD",1718809793262,0.34,136.58,136.53,9.02]
["bitfinex","SOLUSD",1718809793565,0.34,136.58,136.5,15.3341]
["bitfinex","SOLUSD",1718809796649,0.17,136.58,136.5,15.3341]
["bitfinex","SOLUSD",1718809799560,0.34,136.58,136.5,15.3341]
["bitfinex","SOLUSD",1718809800769,0.34,136.57,136.5,15.3341]
["bitfinex","SOLUSD",1718809801772,0.17,136.59,136.5,15.3341]
["bitfinex","SOLUSD",1718809801980,0.68,136.6,136.5,15.3341]
["bitfinex","SOLUSD",1718809802282,20.0,136.61,136.5,15.3341]
["bitfinex","SOLUSD",1718809802475,7.62777573,136.62,136.52,33.4852]
["bitfinex","SOLUSD",1718809802651,21.1274392,136.64,136.55,27.08]
["bitfinex","SOLUSD",1718809802849,22.47143246,136.67,136.57,15.176]
["bitfinex","SOLUSD",1718809802850,15.7341,136.67,136.57,15.176]
["bitfinex","SOLUSD",1718809803051,23.051,136.67,136.58,0.56933342]
["bitfinex","SOLUSD",1718809803671,20.0,136.66,136.58,7.22788964]
["bitfinex","SOLUSD",1718809804469,20.0,136.67,136.58,7.22788964]
["bitfinex","SOLUSD",1718809805056,27.3169,136.67,136.58,7.22788964]
["bitfinex","SOLUSD",1718809805266,7.3178,136.66,136.58,6.6586]
["bitfinex","SOLUSD",1718809805656,20.0,136.67,136.58,6.6586]
["bitfinex","SOLUSD",1718809805880,14.23851861,136.68,136.59,20.0]
["bitfinex","SOLUSD",1718809806078,28.4432392,136.7,136.59,20.0]
["bitfinex","SOLUSD",1718809806257,20.0,136.69,136.6,16.5383]
["bitfinex","SOLUSD",1718809806458,20.0,136.69,136.61,20.0]
["bitfinex","SOLUSD",1718809806667,20.0,136.7,136.61,20.0]
["bitfinex","SOLUSD",1718809806870,279.40808937,136.71,136.61,20.0]
["bitfinex","SOLUSD",1718809807057,7.3154,136.7,136.61,20.0]
["bitfinex","SOLUSD",1718809807252,7.3158,136.69,136.61,20.0]
["bitfinex","SOLUSD",1718809807474,7.3159,136.69,136.6,16.5383]
["bitfinex","SOLUSD",1718809807984,0.34,136.68,136.6,16.5383]
["bitfinex","SOLUSD",1718809808158,0.17,136.68,136.6,16.5383]
["bitfinex","SOLUSD",1718809808360,0.68,136.69,136.6,16.5383]
["bitfinex","SOLUSD",1718809810279,37.44784291,136.71,136.61,20.0]
["bitfinex","SOLUSD",1718809810280,7.62465354,136.71,136.61,20.0]
["bitfinex","SOLUSD",1718809810465,7.3147,136.71,136.62,6.4044]
["bitfinex","SOLUSD",1718809810867,7.3154,136.7,136.63,20.0]
["bitfinex","SOLUSD",1718809811560,0.68,136.69,136.63,20.0]
["bitfinex","SOLUSD",1718809812769,7.3168,136.68,136.62,6.4044]
["bitfinex","SOLUSD",1718809813088,0.68,136.67,136.62,6.4044]
["bitfinex","SOLUSD",1718809813575,0.17,136.64,136.6,16.5383]
["bitfinex","SOLUSD",1718809813883,0.17,136.62,136.56,15.224]
["bitfinex","SOLUSD",1718809814089,0.51,136.62,136.56,15.224]
["bitfinex","SOLUSD",1718809814290,0.17,136.63,136.56,15.224]
["bitfinex","SOLUSD",1718809814587,0.68,136.63,136.56,15.224]
["bitfinex","SOLUSD",1718809814882,20.68,136.63,136.56,15.224]
["bitfinex","SOLUSD",1718809815470,7.3196,136.62,136.56,15.224]
["bitfinex","SOLUSD",1718809815668,20.68,136.61,136.56,15.224]
["bitfinex","SOLUSD",1718809817387,0.17,136.61,136.56,15.224]
["bitfinex","SOLUSD",1718809818083,0.17,136.65,136.57,20.0]
["bitfinex","SOLUSD",1718809818290,0.34,136.65,136.57,20.0]
["bitfinex","SOLUSD",1718809818863,6.52566184,136.68,136.57,20.0]
["bitfinex","SOLUSD",1718809819084,29.0577,136.69,136.57,20.0]
["bitfinex","SOLUSD",1718809819596,7.3164,136.68,136.58,1.4603694]
["bitfinex","SOLUSD",1718809819770,7.3164,136.68,136.6,5.0]
["bitfinex","SOLUSD",1718809819967,20.0,136.67,136.6,5.0]
["bitfinex","SOLUSD",1718809820169,0.17,136.63,136.6,5.0]
["bitfinex","SOLUSD",1718809820367,0.68,136.63,136.6,5.0]
["bitfinex","SOLUSD",1718809820870,7.9994,136.63,136.6,5.0]
["bitfinex","SOLUSD",1718809821471,0.68,136.63,136.6,5.0]
["bitfinex","SOLUSD",1718809821792,20.68,136.63,136.6,5.0]
["bitfinex","SOLUSD",1718809822371,0.68,136.63,136.6,5.0]
["bitfinex","SOLUSD",1718809823877,7.9993,136.63,136.6,5.0]
["bitfinex","SOLUSD",1718809824186,0.68,136.63,136.6,5.0]
["bitfinex","SOLUSD",1718809824601,0.17,136.61,136.6,5.0]
["bitfinex","SOLUSD",1718809825993,0.34,136.61,136.6,5.0]
["bitfinex","SOLUSD",1718809826167,0.68,136.61,136.6,5.0]
["bitfinex","SOLUSD",1718809829495,7.62724686,136.66,136.6,5.0]
["bitfinex","SOLUSD",1718809829802,0.17,136.64,136.6,5.0]
["bitfinex","SOLUSD",1718809830500,0.17,136.65,136.6,5.0]
["bitfinex","SOLUSD",1718809830799,26.60227256,136.67,136.6,5.0]
["bitfinex","SOLUSD",1718809831099,20.0,136.67,136.6,5.0]
["bitfinex","SOLUSD",1718809831480,20.0,136.67,136.61,15.6726]
["bitfinex","SOLUSD",1718809832703,0.17,136.66,136.61,15.6726]
["bitfinex","SOLUSD",1718809832897,256.9,136.68,136.61,15.6726]
["bitfinex","SOLUSD",1718809833811,256.9,136.68,136.62,1.45783259]
["bitfinex","SOLUSD",1718809834292,0.17,136.67,136.62,1.45783259]
["bitfinex","SOLUSD",1718809834495,0.34,136.67,136.62,1.45783259]
["bitfinex","SOLUSD",1718809835986,0.34,136.67,136.61,15.6726]
["bitfinex","SOLUSD",1718809836991,0.17,136.67,136.61,15.6726]
["bitfinex","SOLUSD",1718809837191,0.34,136.68,136.61,15.6726]
["bitfinex","SOLUSD",1718809838407,0.34,136.68,136.62,20.0]
["bitfinex","SOLUSD",1718809839194,0.17,136.68,136.62,20.0]
["bitfinex","SOLUSD",1718809839395,0.17,136.69,136.62,20.0]
["bitfinex","SOLUSD",1718809839577,0.34,136.69,136.62,20.0]
["bitfinex","SOLUSD",1718809839783,0.17,136.69,136.62,20.0]
["bitfinex","SOLUSD",1718809840200,44.16819849,136.73,136.64,27.08]
["bitfinex","SOLUSD",1718809840201,7.62372248,136.73,136.64,27.08]
["bitfinex","SOLUSD",1718809840384,20.0,136.72,136.64,27.08]
["bitfinex","SOLUSD",1718809840584,20.0,136.75,136.64,27.08]
["bitfinex","SOLUSD",1718809840893,7.3138,136.73,136.64,27.08]
["bitfinex","SOLUSD",1718809841094,20.0,136.72,136.64,27.08]
["bitfinex","SOLUSD",1718809841482,0.68,136.71,136.64,27.08]
["bitfinex","SOLUSD",1718809841809,0.17,136.71,136.64,27.08]
["bitfinex","SOLUSD",1718809842108,0.17,136.72,136.64,27.08]
["bitfinex","SOLUSD",1718809842309,0.68,136.72,136.64,27.08]
["bitfinex","SOLUSD",1718809843212,0.68,136.72,136.63,22.4447]
["bitfinex","SOLUSD",1718809843413,7.9944,136.72,136.64,20.0]
["bitfinex","SOLUSD",1718809844010,0.68,136.72,136.64,20.0]
["bitfinex","SOLUSD",1718809844204,7.9944,136.72,136.64,20.0]
["bitfinex","SOLUSD",1718809845307,0.68,136.72,136.64,20.0]
["bitfinex","SOLUSD",1718809845809,20.68,136.72,136.64,20.0]
["bitfinex","SOLUSD",1718809847212,27.9943,136.72,136.64,20.0]
["bitfinex","SOLUSD",1718809849006,20.68,136.72,136.64,20.0]
["bitfinex","SOLUSD",1718809849409,0.68,136.72,136.64,20.0]
["bitfinex","SOLUSD",1718809853316,0.68,136.72,136.64,47.08]
["bitfinex","SOLUSD",1718809854786,20.68,136.72,136.64,47.08]
["bitfinex","SOLUSD",1718809855316,27.9946,136.72,136.64,20.0]
["bitfinex","SOLUSD",1718809855513,20.68,136.72,136.64,20.0]
["bitfinex","SOLUSD",1718809859717,20.0,136.72,136.64,20.0]
["bitfinex","SOLUSD",1718809860196,20.0,136.73,136.64,20.0]
["bitfinex","SOLUSD",1718809860391,27.3138,136.73,136.64,20.0]
["bitfinex","SOLUSD",1718809860805,0.17,136.72,136.64,20.0]
["bitfinex","SOLUSD",1718809861004,0.68,136.72,136.64,20.0]
["bitfinex","SOLUSD",1718809861614,7.6227114,136.75,136.67,6.6033]
["bitfinex","SOLUSD",1718809861817,264.2108,136.79,136.69,16.3737]
["bitfinex","SOLUSD",1718809862121,7.62021776,136.77,136.69,16.3737]
["bitfinex","SOLUSD",1718809863008,0.17,136.73,136.69,16.3737]
["bitfinex","SOLUSD",1718809863211,0.68,136.73,136.69,16.3737]
["bitfinex","SOLUSD",1718809864094,0.17,136.73,136.69,16.3737]
["bitfinex","SOLUSD",1718809865116,7.62021776,136.77,136.69,16.3737]
["bitfinex","SOLUSD",1718809865316,7.62021776,136.77,136.7,20.0]
["bitfinex","SOLUSD",1718809865901,24.5329,136.83,136.7,20.0]
["bitfinex","SOLUSD",1718809865902,256.9,136.79,136.7,20.0]
["bitfinex","SOLUSD",1718809866114,13.71783505,136.81,136.72,15.8057]
["bitfinex","SOLUSD",1718809866301,7.3091,136.82,136.72,15.8057]
["bitfinex","SOLUSD",1718809866507,14.92605678,136.82,136.72,15.8057]
["bitfinex","SOLUSD",1718809867502,27.3096,136.81,136.72,15.8057]
["bitfinex","SOLUSD",1718809867701,0.34,136.8,136.72,15.8057]
["bitfinex","SOLUSD",1718809867906,0.17,136.8,136.72,15.8057]
["bitfinex","SOLUSD",1718809868138,0.34,136.8,136.72,15.8057]
["bitfinex","SOLUSD",1718809868316,7.6499,136.8,136.72,15.8057]
["bitfinex","SOLUSD",1718809868532,20.0,136.79,136.72,15.8057]
["bitfinex","SOLUSD",1718809868702,0.34,136.8,136.72,15.8057]
["bitfinex","SOLUSD",1718809869624,7.6499,136.8,136.72,15.8057]
["bitfinex","SOLUSD",1718809869917,27.8205,136.79,136.72,15.8057]
["bitfinex","SOLUSD",1718809870119,7.6511,136.78,136.72,15.8057]
["bitfinex","SOLUSD",1718809870309,0.34,136.77,136.72,15.8057]
["bitfinex","SOLUSD",1718809870512,0.17,136.77,136.72,15.8057]
["bitfinex","SOLUSD",1718809870910,7.61695678,136.82,136.73,20.0]
["bitfinex","SOLUSD",1718809871125,6.41071226,136.83,136.73,20.0]
["bitfinex","SOLUSD",1718809871330,7.61597154,136.84,136.74,24.00836366]
["bitfinex","SOLUSD",1718809871501,7.61597154,136.84,136.76,16.1859]
["bitfinex","SOLUSD",1718809871701,6.47481291,136.86,136.77,1.46027703]
["bitfinex","SOLUSD",1718809871900,264.2064,136.87,136.78,6.362]
["bitfinex","SOLUSD",1718809872123,256.9,136.87,136.78,6.362]
["bitfinex","SOLUSD",1718809872425,7.3078,136.84,136.78,6.362]
["bitfinex","SOLUSD",1718809873312,270.95003931,136.87,136.76,16.1859]
["bitfinex","SOLUSD",1718809873523,7.61384561,136.87,136.78,16.2252]
["bitfinex","SOLUSD",1718809873710,36.43252694,136.91,136.78,16.2252]
["bitfinex","SOLUSD",1718809873916,7.3074,136.85,136.78,16.2252]
["bitfinex","SOLUSD",1718809874116,7.61298546,136.87,136.78,16.2252]
["bitfinex","SOLUSD",1718809874534,7.3071,136.86,136.78,16.2252]
["bitfinex","SOLUSD",1718809874721,0.17,136.84,136.78,16.2252]
["bitfinex","SOLUSD",1718809877036,20.0,136.86,136.78,16.2252]
["bitfinex","SOLUSD",1718809877328,7.61298546,136.87,136.79,20.0]
["bitfinex","SOLUSD",1718809877907,7.61298546,136.87,136.79,47.08]
["bitfinex","SOLUSD",1718809878111,7.3052,136.89,136.79,47.08]
["bitfinex","SOLUSD",1718809878411,0.17,136.87,136.79,47.08]
["bitfinex","SOLUSD",1718809878617,0.51,136.87,136.79,47.08]
["bitfinex","SOLUSD",1718809878840,0.17,136.86,136.79,47.08]
["bitfinex","SOLUSD",1718809879004,0.17,136.85,136.79,47.08]
["bitfinex","SOLUSD",1718809881724,0.34,136.86,136.79,47.08]
["bitfinex","SOLUSD",1718809881931,0.34,136.86,136.8,16.0051]
["bitfinex","SOLUSD",1718809882316,0.17,136.86,136.81,6.0017]
["bitfinex","SOLUSD",1718809887550,0.17,136.86,136.8,16.0051]
["bitfinex","SOLUSD",1718809887551,0.17,136.85,136.8,16.0051]
["bitfinex","SOLUSD",1718809887845,0.17,136.84,136.8,16.0051]
["bitfinex","SOLUSD",1718809888146,0.34,136.84,136.8,16.0051]
["bitfinex","SOLUSD",1718809888445,0.17,136.83,136.8,16.0051]
["bitfinex","SOLUSD",1718809888615,0.34,136.84,136.8,16.0051]
["bitfinex","SOLUSD",1718809888810,0.17,136.83,136.8,16.0051]
["bitfinex","SOLUSD",1718809889720,0.34,136.86,136.8,16.0051]
["bitfinex","SOLUSD",1718809889930,0.17,136.84,136.8,16.0051]
["bitfinex","SOLUSD",1718809890140,0.34,136.84,136.8,16.0051]
["bitfinex","SOLUSD",1718809890344,0.17,136.83,136.8,16.0051]
["bitfinex","SOLUSD",1718809892434,0.17,136.82,136.8,16.0051]
["bitfinex","SOLUSD",1718809892657,0.17,136.83,136.8,16.0051]
["bitfinex","SOLUSD",1718809893353,0.17,136.85,136.8,16.0051]
["bitfinex","SOLUSD",1718809893527,0.34,136.85,136.8,16.0051]
["bitfinex","SOLUSD",1718809894026,0.34,136.84,136.8,16.0051]
["bitfinex","SOLUSD",1718809894225,27.8167,136.86,136.8,16.0051]
["bitfinex","SOLUSD",1718809894226,0.17,136.85,136.8,16.0051]
["bitfinex","SOLUSD",1718809896330,0.17,136.84,136.8,16.0051]
["bitfinex","SOLUSD",1718809896732,20.0,136.87,136.8,16.0051]
["bitfinex","SOLUSD",1718809897554,20.0,136.88,136.8,16.0051]
["bitfinex","SOLUSD",1718809898246,0.17,136.87,136.8,16.0051]
["bitfinex","SOLUSD",1718809898455,0.51,136.87,136.8,16.0051]
["bitfinex","SOLUSD",1718809898754,0.51,136.87,136.81,6.0051]
["bitfinex","SOLUSD",1718809899250,0.17,136.86,136.81,6.0051]
["bitfinex","SOLUSD",1718809899458,0.34,136.86,136.81,6.0051]
["bitfinex","SOLUSD",1718809899633,0.17,136.85,136.81,6.0051]
["bitfinex","SOLUSD",1718809899833,0.34,136.85,136.81,6.0051]
["bitfinex","SOLUSD",1718809901660,20.0,136.88,136.81,6.0051]
["bitfinex","SOLUSD",1718809901829,20.0,136.9,136.82,1.45876061]
["bitfinex","SOLUSD",1718809902030,7.63970106,136.91,136.83,15.3878]
["bitfinex","SOLUSD",1718809903352,20.0,136.9,136.83,15.3878]
["bitfinex","SOLUSD",1718809904459,27.3046,136.9,136.83,15.3878]
["bitfinex","SOLUSD",1718809904662,0.68,136.89,136.83,15.3878]
["bitfinex","SOLUSD",1718809905170,7.9852,136.89,136.83,15.3878]
["bitfinex","SOLUSD",1718809905468,0.68,136.89,136.83,15.3878]
["bitfinex","SOLUSD",1718809908861,20.0,136.9,136.83,15.3878]
["bitfinex","SOLUSD",1718809909941,27.3047,136.9,136.83,15.3878]
["bitfinex","SOLUSD",1718809910258,0.51,136.89,136.83,15.3878]
["bitfinex","SOLUSD",1718809910440,0.34,136.88,136.83,15.3878]
["bitfinex","SOLUSD",1718809910639,0.34,136.87,136.83,15.3878]
["bitfinex","SOLUSD",1718809912250,0.51,136.86,136.83,15.3878]
["bitfinex","SOLUSD",1718809912444,0.51,136.85,136.81,6.0051]
["bitfinex","SOLUSD",1718809912640,0.17,136.85,136.81,6.0051]
["bitfinex","SOLUSD",1718809912855,0.17,136.86,136.81,6.0051]
["bitfinex","SOLUSD",1718809912856,0.34,136.86,136.81,6.0051]
["bitfinex","SOLUSD",1718809913058,0.17,136.84,136.81,6.0051]
["bitfinex","SOLUSD",1718809913860,0.34,136.85,136.81,6.0051]
["bitfinex","SOLUSD",1718809917255,0.17,136.83,136.81,6.0051]
["bitfinex","SOLUSD",1718809917453,0.34,136.83,136.81,6.0051]
["bitfinex","SOLUSD",1718809917652,0.17,136.84,136.81,6.0051]
["bitfinex","SOLUSD",1718809917852,0.34,136.84,136.81,6.0051]
["bitfinex","SOLUSD",1718809923364,7.63866221,136.89,136.81,6.0051]
["bitfinex","SOLUSD",1718809923763,7.3043,136.91,136.81,6.0051]
["bitfinex","SOLUSD",1718809923958,20.0,136.9,136.81,33.0851]
["bitfinex","SOLUSD",1718809924165,20.0,136.9,136.82,15.6611]
["bitfinex","SOLUSD",1718809924663,27.3047,136.9,136.82,15.6611]
["bitfinex","SOLUSD",1718809925042,0.68,136.89,136.82,15.6611]
["bitfinex","SOLUSD",1718809925250,20.0,136.9,136.82,15.6611]
["bitfinex","SOLUSD",1718809925450,28.98,136.91,136.86,8.98]
["bitfinex","SOLUSD",1718809925666,36.2842,136.91,136.86,8.98]
["bitfinex","SOLUSD",1718809926560,0.51,136.9,136.86,8.98]
["bitfinex","SOLUSD",1718809926761,0.17,136.89,136.86,8.98]
["bitfinex","SOLUSD",1718809927472,0.17,136.89,136.82,15.6611]
["bitfinex","SOLUSD",1718809927661,0.17,136.88,136.82,15.6611]
["bitfinex","SOLUSD",1718809927972,0.34,136.88,136.82,15.6611]
["bitfinex","SOLUSD",1718809929351,0.17,136.87,136.82,15.6611]
["bitfinex","SOLUSD",1718809930476,0.17,136.88,136.82,15.6611]
["bitfinex","SOLUSD",1718809933968,0.17,136.87,136.82,15.6611]
["bitfinex","SOLUSD",1718809935167,0.51,136.87,136.82,15.6611]
["bitfinex","SOLUSD",1718809935478,0.17,136.86,136.82,15.6611]
["bitfinex","SOLUSD",1718809936274,0.17,136.87,136.82,15.6611]
["bitfinex","SOLUSD",1718809936460,20.0,136.89,136.82,15.6611]
["bitfinex","SOLUSD",1718809936461,0.17,136.88,136.82,15.6611]
["bitfinex","SOLUSD",1718809937679,0.51,136.89,136.82,15.6611]
["bitfinex","SOLUSD",1718809939375,7.63870592,136.92,136.83,20.0]
["bitfinex","SOLUSD",1718809939580,7.3032,136.93,136.84,22.2065]
["bitfinex","SOLUSD",1718809939880,20.0,136.92,136.84,22.2065]
["bitfinex","SOLUSD",1718809940659,0.34,136.91,136.84,22.2065]
["bitfinex","SOLUSD",1718809940890,0.17,136.9,136.84,22.2065]
["bitfinex","SOLUSD",1718809942098,7.3014,136.96,136.88,16.4374]
["bitfinex","SOLUSD",1718809942381,7.63778814,136.98,136.88,16.4374]
["bitfinex","SOLUSD",1718809942590,7.3003,136.98,136.88,16.4374]
["bitfinex","SOLUSD",1718809943082,7.3011,136.97,136.88,16.4374]
["bitfinex","SOLUSD",1718809943260,7.3004,136.98,136.88,16.4374]
["bitfinex","SOLUSD",1718809943464,7.3009,136.97,136.88,16.4374]
["bitfinex","SOLUSD",1718809943665,20.0,136.96,136.88,16.4374]
["bitfinex","SOLUSD",1718809944180,20.0,136.99,136.88,16.4374]
["bitfinex","SOLUSD",1718809944572,27.3002,136.99,136.88,16.4374]
["bitfinex","SOLUSD",1718809944764,27.3002,136.99,136.91,15.7733]
["bitfinex","SOLUSD",1718809944765,20.0,136.99,136.91,15.7733]
["bitfinex","SOLUSD",1718809945589,7.301,136.97,136.91,15.7733]
["bitfinex","SOLUSD",1718809945887,20.0,136.96,136.91,15.7733]
["bitfinex","SOLUSD",1718809946489,0.34,136.95,136.91,15.7733]
["bitfinex","SOLUSD",1718809946990,0.34,136.94,136.91,15.7733]
["bitfinex","SOLUSD",1718809947372,0.34,136.94,136.92,8.98]
["bitfinex","SOLUSD",1718809947565,0.34,136.94,136.91,24.7533]
["bitfinex","SOLUSD",1718809948587,0.17,136.94,136.91,24.7533]
["bitfinex","SOLUSD",1718809948793,0.34,136.95,136.92,8.98]
["bitfinex","SOLUSD",1718809949166,0.17,136.95,136.92,8.98]
["bitfinex","SOLUSD",1718809949393,0.34,136.96,136.92,8.98]
["bitfinex","SOLUSD",1718809949593,0.17,136.94,136.91,15.7733]
["bitfinex","SOLUSD",1718809949892,0.34,136.94,136.92,8.98]
["bitfinex","SOLUSD",1718809950890,0.34,136.94,136.91,15.7733]
["bitfinex","SOLUSD",1718809951079,0.34,136.94,136.91,24.7533]
["bitfinex","SOLUSD",1718809951280,0.34,136.94,136.91,15.7733]
["bitfinex","SOLUSD",1718809951587,0.34,136.94,136.91,24.7533]
["bitfinex","SOLUSD",1718809952267,0.34,136.94,136.85,55.92]
["bitfinex","SOLUSD",1718809952473,0.17,136.92,136.88,8.98]
["bitfinex","SOLUSD",1718809952681,0.34,136.92,136.88,8.98]
["bitfinex","SOLUSD",1718809952890,0.34,136.93,136.9,8.98]
["bitfinex","SOLUSD",1718809953196,0.17,136.93,136.91,8.98]
["bitfinex","SOLUSD",1718809953373,0.34,136.93,136.91,8.98]
["bitfinex","SOLUSD",1718809953790,0.17,136.95,136.92,8.98]
["bitfinex","SOLUSD",1718809953979,0.68,136.95,136.91,15.9242]
["bitfinex","SOLUSD",1718809954180,0.68,136.95,136.92,8.98]
["bitfinex","SOLUSD",1718809954684,0.51,136.95,136.92,8.98]
["bitfinex","SOLUSD",1718809954872,8.98,136.97,136.92,8.98]
["bitfinex","SOLUSD",1718809955081,20.0,136.96,136.91,24.9042]
["bitfinex","SOLUSD",1718809955578,20.0,136.96,136.92,8.98]
["bitfinex","SOLUSD",1718809956392,20.0,136.96,136.91,15.9242]
["bitfinex","SOLUSD",1718809956671,0.17,136.93,136.89,8.98]
["bitfinex","SOLUSD",1718809956893,27.983,136.93,136.89,8.98]
["bitfinex","SOLUSD",1718809957488,27.983,136.93,136.88,8.98]
["bitfinex","SOLUSD",1718809958079,36.963,136.93,136.87,25.0499]
["bitfinex","SOLUSD",1718809958399,0.17,136.91,136.87,16.0699]
["bitfinex","SOLUSD",1718809958596,7.9841,136.91,136.83,16.6073]
["bitfinex","SOLUSD",1718809958796,0.17,136.89,136.83,16.6073]
["bitfinex","SOLUSD",1718809959007,0.51,136.89,136.85,8.98]
["bitfinex","SOLUSD",1718809959294,0.51,136.89,136.87,8.98]
["bitfinex","SOLUSD",1718809959498,0.17,136.89,136.87,8.98]
["bitfinex","SOLUSD",1718809959698,0.34,136.9,136.83,16.6073]
["bitfinex","SOLUSD",1718809959902,0.17,136.89,136.86,8.98]
["bitfinex","SOLUSD",1718809960080,0.17,136.89,136.85,8.98]
["bitfinex","SOLUSD",1718809960482,0.17,136.89,136.86,8.98]
["bitfinex","SOLUSD",1718809961095,0.17,136.89,136.85,8.98]
["bitfinex","SOLUSD",1718809961295,0.17,136.89,136.86,8.98]
["bitfinex","SOLUSD",1718809962481,0.34,136.9,136.86,8.98]
["bitfinex","SOLUSD",1718809962684,0.34,136.9,136.87,8.98]
["bitfinex","SOLUSD",1718809962879,0.34,136.9,136.86,8.98]
["bitfinex","SOLUSD",1718809963078,0.34,136.9,136.83,16.6073]
["bitfinex","SOLUSD",1718809963278,0.34,136.9,136.86,8.98]
["bitfinex","SOLUSD",1718809963581,0.17,136.89,136.85,8.98]
["bitfinex","SOLUSD",1718809965581,0.17,136.88,136.84,8.98]
["bitfinex","SOLUSD",1718809965789,0.51,136.88,136.84,8.98]
["bitfinex","SOLUSD",1718809966307,0.34,136.88,136.85,8.98]
["bitfinex","SOLUSD",1718809966489,0.34,136.88,136.83,16.6073]
["bitfinex","SOLUSD",1718809966817,0.34,136.88,136.85,8.98]
["bitfinex","SOLUSD",1718809966989,0.34,136.88,136.83,16.6073]
["bitfinex","SOLUSD",1718809967186,0.34,136.88,136.85,8.98]
["bitfinex","SOLUSD",1718809967807,0.34,136.88,136.83,16.6073]
["bitfinex","SOLUSD",1718809968103,0.34,136.88,136.85,8.98]
["bitfinex","SOLUSD",1718809969004,0.34,136.88,136.86,8.98]
["bitfinex","SOLUSD",1718809969209,0.17,136.89,136.86,8.98]
["bitfinex","SOLUSD",1718809969408,0.17,136.92,136.87,8.98]
["bitfinex","SOLUSD",1718809969613,0.68,136.92,136.87,8.98]
["bitfinex","SOLUSD",1718809969915,0.17,136.9,136.83,16.6073]
["bitfinex","SOLUSD",1718809970102,0.68,136.9,136.86,8.98]
["bitfinex","SOLUSD",1718809970598,0.51,136.9,136.87,8.98]
["bitfinex","SOLUSD",1718809971106,0.51,136.9,136.86,8.98]
["bitfinex","SOLUSD",1718809971309,7.8146,136.9,136.86,8.98]
["bitfinex","SOLUSD",1718809971507,0.17,136.89,136.86,8.98]
["bitfinex","SOLUSD",1718809971805,0.17,136.89,136.83,16.6073]
["bitfinex","SOLUSD",1718809972009,0.51,136.9,136.86,8.98]
["bitfinex","SOLUSD",1718809972514,0.17,136.89,136.85,8.98]
["bitfinex","SOLUSD",1718809972704,0.51,136.9,136.86,8.98]
["bitfinex","SOLUSD",1718809973314,0.17,136.9,136.86,8.98]
["bitfinex","SOLUSD",1718809973493,0.17,136.91,136.88,8.98]
["bitfinex","SOLUSD",1718809973700,0.34,136.92,136.88,8.98]
["bitfinex","SOLUSD",1718809974810,0.34,136.91,136.88,8.98]
["bitfinex","SOLUSD",1718809975307,7.6442,136.91,136.88,8.98]
["bitfinex","SOLUSD",1718809975616,0.17,136.89,136.86,8.98]
["bitfinex","SOLUSD",1718809975793,0.34,136.89,136.86,8.98]
["bitfinex","SOLUSD",1718809975995,0.34,136.89,136.85,8.98]
["bitfinex","SOLUSD",1718809976608,0.34,136.89,136.86,8.98]
["bitfinex","SOLUSD",1718809976787,0.34,136.9,136.86,8.98]
["bitfinex","SOLUSD",1718809976991,0.17,136.89,136.86,8.98]
["bitfinex","SOLUSD",1718809977712,0.17,136.89,136.87,8.98]
["bitfinex","SOLUSD",1718809979407,0.17,136.9,136.87,8.98]
["bitfinex","SOLUSD",1718809979713,0.17,136.9,136.88,8.98]
["bitfinex","SOLUSD",1718809979918,0.34,136.9,136.88,8.98]
["bitfinex","SOLUSD",1718809980696,0.34,136.9,136.89,8.98]
["bitfinex","SOLUSD",1718809981016,0.34,136.9,136.88,8.98]
["bitfinex","SOLUSD",1718809981211,0.17,136.9,136.88,8.98]
["bitfinex","SOLUSD",1718809981606,0.17,136.9,136.89,8.98]
["bitfinex","SOLUSD",1718809982397,7.64043654,136.96,136.89,24.8944]
["bitfinex","SOLUSD",1718809982602,7.3016,136.96,136.91,8.98]
["bitfinex","SOLUSD",1718809983214,7.3016,136.96,136.92,8.98]
["bitfinex","SOLUSD",1718809984018,0.68,136.95,136.92,8.98]
["bitfinex","SOLUSD",1718809984797,0.68,136.95,136.91,8.98]
["bitfinex","SOLUSD",1718809985617,0.17,136.95,136.91,8.98]
["bitfinex","SOLUSD",1718809985821,0.68,136.96,136.91,8.98]
["bitfinex","SOLUSD",1718809986015,0.34,136.96,136.91,8.98]
["bitfinex","SOLUSD",1718809986821,7.6414,136.96,136.91,8.98]
["bitfinex","SOLUSD",1718809987019,0.34,136.96,136.91,8.98]
["bitfinex","SOLUSD",1718809988115,0.34,136.96,136.93,8.98]
["bitfinex","SOLUSD",1718809988318,21.08250733,137.0,136.95,8.98]
["bitfinex","SOLUSD",1718809988705,32.5996,137.02,136.97,8.98]
["bitfinex","SOLUSD",1718809989116,25.3014,137.02,136.92,35.92]
["bitfinex","SOLUSD",1718809989310,32.5999,137.02,136.96,8.98]
["bitfinex","SOLUSD",1718809989914,14.10468682,137.04,136.98,8.98]
["bitfinex","SOLUSD",1718809990118,16.2778,137.03,136.98,8.98]
["bitfinex","SOLUSD",1718809990321,21.08250733,137.06,136.93,22.183]
["bitfinex","SOLUSD",1718809990496,8.98,137.05,136.99,8.98]
["bitfinex","SOLUSD",1718809990694,7.2972,137.04,136.99,8.98]
["bitfinex","SOLUSD",1718809991102,16.2772,137.04,136.99,8.98]
["bitfinex","SOLUSD",1718809991311,7.2972,137.04,136.99,8.98]
["bitfinex","SOLUSD",1718809991925,0.51,137.03,136.99,8.98]
["bitfinex","SOLUSD",1718809992423,0.51,137.03,136.93,22.183]
["bitfinex","SOLUSD",1718809992623,0.17,137.01,136.94,20.0]
["bitfinex","SOLUSD",1718809992923,0.68,137.01,136.96,8.98]
["bitfinex","SOLUSD",1718809993110,9.66,137.01,136.96,8.98]
["bitfinex","SOLUSD",1718809993516,0.68,137.01,136.96,8.98]
["bitfinex","SOLUSD",1718809995021,0.68,137.01,136.94,20.0]
["bitfinex","SOLUSD",1718809995223,0.68,137.01,136.96,8.98]
["bitfinex","SOLUSD",1718809995416,7.63433183,137.07,136.98,8.98]
["bitfinex","SOLUSD",1718809995622,8.98,137.05,136.94,20.0]
["bitfinex","SOLUSD",1718809995806,0.17,137.04,136.94,20.0]
["bitfinex","SOLUSD",1718809996006,0.17,137.06,136.94,20.0]
["bitfinex","SOLUSD",1718809996207,16.4462,137.06,137.0,8.98]
["bitfinex","SOLUSD",1718809996409,8.98,137.05,137.0,8.98]
["bitfinex","SOLUSD",1718809996613,8.98,137.06,137.0,8.98]
["bitfinex","SOLUSD",1718809996933,8.98,137.05,136.94,20.0]
["bitfinex","SOLUSD",1718809997232,8.98,137.05,136.99,8.98]
["bitfinex","SOLUSD",1718809997525,8.98,137.06,137.0,8.98]
["bitfinex","SOLUSD",1718809997735,0.51,137.05,137.0,8.98]
["bitfinex","SOLUSD",1718809997932,7.63433183,137.07,137.01,8.98]
["bitfinex","SOLUSD",1718809998106,16.61433183,137.07,137.02,8.98]
["bitfinex","SOLUSD",1718809998529,7.63433183,137.07,137.02,8.98]
["bitfinex","SOLUSD",1718809998735,16.61433183,137.07,137.02,8.98]
["bitfinex","SOLUSD",1718809999109,0.17,137.06,137.02,8.98]
["bitfinex","SOLUSD",1718809999315,7.63433183,137.07,137.03,8.98]
["bitfinex","SOLUSD",1718809999533,6.3637,137.08,136.99,35.92]
["bitfinex","SOLUSD",1718809999730,22.639,137.08,136.99,35.92]
["bitfinex","SOLUSD",1718809999934,6.3637,137.08,136.99,35.92]
["bitfinex","SOLUSD",1718810000228,15.3437,137.08,136.99,35.92]
["bitfinex","SOLUSD",1718810000537,23.3921,137.09,136.99,35.92]
["bitfinex","SOLUSD",1718810000538,8.98,137.09,136.99,35.92]
["bitfinex","SOLUSD",1718810000717,8.98,137.09,137.04,8.98]
["bitfinex","SOLUSD",1718810000911,16.2746,137.09,137.03,8.98]
["bitfinex","SOLUSD",1718810001236,8.98,137.08,137.03,8.98]
["bitfinex","SOLUSD",1718810001443,8.98,137.09,137.03,8.98]
["bitfinex","SOLUSD",1718810001639,0.17,137.09,137.03,8.98]
["bitfinex","SOLUSD",1718810001934,0.17,137.09,137.05,8.98]
["bitfinex","SOLUSD",1718810002140,7.4645,137.09,137.05,8.98]
["bitfinex","SOLUSD",1718810002314,0.17,137.09,137.05,8.98]
["bitfinex","SOLUSD",1718810002820,7.295,137.08,137.03,8.98]
["bitfinex","SOLUSD",1718810003024,0.17,137.07,137.03,8.98]
["bitfinex","SOLUSD",1718810003268,0.34,137.07,137.03,8.98]
["bitfinex","SOLUSD",1718810003424,0.34,137.08,136.98,21.473]
["bitfinex","SOLUSD",1718810003625,0.34,137.08,137.01,8.98]
["bitfinex","SOLUSD",1718810003626,0.17,137.06,137.01,8.98]
["bitfinex","SOLUSD",1718810003819,0.34,137.06,137.01,8.98]
["bitfinex","SOLUSD",1718810004152,0.34,137.06,136.98,21.473]
["bitfinex","SOLUSD",1718810004153,0.17,137.06,137.04,8.98]
["bitfinex","SOLUSD",1718810004308,0.17,137.06,136.99,35.92]
["bitfinex","SOLUSD",1718810004513,0.17,137.06,137.03,8.98]
["bitfinex","SOLUSD",1718810004924,0.17,137.06,136.99,35.92]
["bitfinex","SOLUSD",1718810005122,0.17,137.06,137.03,8.98]
["bitfinex","SOLUSD",1718810005436,0.17,137.08,137.04,8.98]
["bitfinex","SOLUSD",1718810005644,0.68,137.09,137.04,8.98]
["bitfinex","SOLUSD",1718810005849,7.9744,137.09,137.04,8.98]
["bitfinex","SOLUSD",1718810006142,0.68,137.09,137.04,8.98]
["bitfinex","SOLUSD",1718810007318,0.68,137.09,136.99,35.92]
["bitfinex","SOLUSD",1718810007319,7.9748,137.09,136.99,35.92]
["bitfinex","SOLUSD",1718810007519,16.4456,137.07,137.02,8.98]
["bitfinex","SOLUSD",1718810007713,0.17,137.05,137.02,8.98]
["bitfinex","SOLUSD",1718810007942,0.34,137.05,137.02,8.98]
["bitfinex","SOLUSD",1718810009137,0.34,137.05,137.04,8.98]
["bitfinex","SOLUSD",1718810009138,0.17,137.05,137.04,8.98]
["bitfinex","SOLUSD",1718810009309,7.2943,137.1,137.04,8.98]
["bitfinex","SOLUSD",1718810009514,0.68,137.09,137.04,8.98]
["bitfinex","SOLUSD",1718810010044,16.9545,137.09,137.04,8.98]
["bitfinex","SOLUSD",1718810010334,0.68,137.09,137.04,8.98]
["bitfinex","SOLUSD",1718810010838,7.9747,137.09,136.99,35.92]
["bitfinex","SOLUSD",1718810011042,7.9747,137.09,137.04,8.98]
["bitfinex","SOLUSD",1718810011210,16.9547,137.09,137.03,8.98]
["bitfinex","SOLUSD",1718810012139,0.17,137.06,136.98,15.1733]
["bitfinex","SOLUSD",1718810012323,8.98,137.05,136.98,15.1733]
["bitfinex","SOLUSD",1718810012637,0.68,137.04,136.99,8.98]
["bitfinex","SOLUSD",1718810013238,7.4682,137.02,136.94,42.9532]
["bitfinex","SOLUSD",1718810013532,7.4682,137.02,136.97,8.98]
["bitfinex","SOLUSD",1718810013533,0.17,137.0,136.97,8.98]
["bitfinex","SOLUSD",1718810014412,21.653,137.03,136.98,8.98]
["bitfinex","SOLUSD",1718810014618,0.68,137.02,136.99,8.98]
["bitfinex","SOLUSD",1718810015027,6.4305,137.06,136.99,8.98]
["bitfinex","SOLUSD",1718810015333,6.4305,137.06,137.02,8.98]
["bitfinex","SOLUSD",1718810015545,6.4305,137.06,136.94,80.4306]
["bitfinex","SOLUSD",1718810015546,6.4305,137.06,137.01,8.98]
["bitfinex","SOLUSD",1718810015919,15.4105,137.06,137.01,8.98]
["bitfinex","SOLUSD",1718810016440,0.34,137.05,137.01,8.98]
["bitfinex","SOLUSD",1718810017023,9.32,137.06,137.01,8.98]
["bitfinex","SOLUSD",1718810017230,7.63366274,137.07,137.05,8.98]
["bitfinex","SOLUSD",1718810017532,31.2663,137.1,137.05,8.98]
["bitfinex","SOLUSD",1718810018258,38.5602,137.1,137.05,8.98]
["bitfinex","SOLUSD",1718810019237,31.2663,137.1,137.05,8.98]
["bitfinex","SOLUSD",1718810019453,0.34,137.09,137.05,8.98]
["bitfinex","SOLUSD",1718810019739,0.34,137.08,137.05,8.98]
["bitfinex","SOLUSD",1718810020041,22.2863,137.1,137.06,8.98]
["bitfinex","SOLUSD",1718810020340,22.2863,137.1,137.07,8.98]
["bitfinex","SOLUSD",1718810020849,22.2863,137.1,137.06,8.98]
["bitfinex","SOLUSD",1718810021220,15.9924,137.1,137.07,8.98]
["bitfinex","SOLUSD",1718810021420,15.9924,137.1,137.01,27.04]
["bitfinex","SOLUSD",1718810021725,15.9924,137.1,137.02,20.0]
["bitfinex","SOLUSD",1718810021935,7.295,137.08,137.01,26.87]
["bitfinex","SOLUSD",1718810022135,7.2946,137.09,137.01,26.87]
["bitfinex","SOLUSD",1718810022324,23.2866,137.1,137.01,26.87]
["bitfinex","SOLUSD",1718810022525,7.9745,137.09,137.01,26.87]
["bitfinex","SOLUSD",1718810023148,0.68,137.09,137.01,26.87]
["bitfinex","SOLUSD",1718810023325,7.9745,137.09,137.01,26.87]
["bitfinex","SOLUSD",1718810024042,0.68,137.09,137.01,26.87]
["bitfinex","SOLUSD",1718810024849,7.9745,137.09,137.01,26.87]
["bitfinex","SOLUSD",1718810025149,0.68,137.09,137.01,26.87]
["bitfinex","SOLUSD",1718810026425,0.34,137.09,137.01,26.87]
["bitfinex","SOLUSD",1718810026625,0.34,137.09,137.02,20.0]
["bitfinex","SOLUSD",1718810027240,7.63002455,137.14,137.07,26.87]
["bitfinex","SOLUSD",1718810027439,16.413,137.18,137.08,20.0]
["bitfinex","SOLUSD",1718810027755,7.2902,137.17,137.08,20.0]
["bitfinex","SOLUSD",1718810027927,23.7028,137.18,137.08,20.0]
["bitfinex","SOLUSD",1718810028630,16.413,137.18,137.08,20.0]
["bitfinex","SOLUSD",1718810029030,23.7027,137.18,137.08,20.0]
["bitfinex","SOLUSD",1718810029229,16.413,137.18,137.08,20.0]
["bitfinex","SOLUSD",1718810029749,23.7029,137.18,137.08,20.0]
["bitfinex","SOLUSD",1718810029937,16.413,137.18,137.08,20.0]
["bitfinex","SOLUSD",1718810030139,23.703,137.18,137.06,26.87]
["bitfinex","SOLUSD",1718810030336,0.68,137.17,137.07,20.0]
["bitfinex","SOLUSD",1718810031131,7.62690709,137.2,137.09,70.92]
["bitfinex","SOLUSD",1718810031449,279.5779,137.24,137.1,20.17]
["bitfinex","SOLUSD",1718810031450,297.7941,137.24,137.1,20.17]
["bitfinex","SOLUSD",1718810031755,7.2877,137.22,137.1,20.17]
["bitfinex","SOLUSD",1718810032061,7.2887,137.2,137.1,20.0]
["bitfinex","SOLUSD",1718810032355,7.2879,137.22,137.1,20.0]
["bitfinex","SOLUSD",1718810032666,7.2882,137.21,137.1,20.0]
["bitfinex","SOLUSD",1718810032952,0.17,137.2,137.1,20.0]
["bitfinex","SOLUSD",1718810033157,0.17,137.2,137.09,20.0]
["bitfinex","SOLUSD",1718810033329,0.17,137.18,137.09,20.0]
["bitfinex","SOLUSD",1718810033530,0.68,137.18,137.09,20.0]
["bitfinex","SOLUSD",1718810034159,0.34,137.18,137.09,20.0]
["bitfinex","SOLUSD",1718810034369,27.2877,137.22,137.09,85.99]
["bitfinex","SOLUSD",1718810034533,14.91192732,137.23,137.1,0.34]
["bitfinex","SOLUSD",1718810034729,14.91192732,137.23,137.11,27.04]
["bitfinex","SOLUSD",1718810034933,14.91192732,137.23,137.12,20.0]
["bitfinex","SOLUSD",1718810035155,7.2878,137.22,137.12,20.0]
["bitfinex","SOLUSD",1718810035840,7.287,137.23,137.13,15.1628]
["bitfinex","SOLUSD",1718810036133,7.2876,137.22,137.13,15.1628]
["bitfinex","SOLUSD",1718810036942,7.2872,137.23,137.13,15.1628]
["bitfinex","SOLUSD",1718810037663,0.68,137.22,137.13,15.1628]
["bitfinex","SOLUSD",1718810037844,0.17,137.2,137.13,15.1628]
["bitfinex","SOLUSD",1718810038043,0.68,137.2,137.13,15.1628]
["bitfinex","SOLUSD",1718810038439,30.30197799,137.24,137.13,15.1628]
["bitfinex","SOLUSD",1718810038646,7.2871,137.23,137.13,15.1628]
["bitfinex","SOLUSD",1718810039044,30.30197799,137.24,137.13,15.1628]
["bitfinex","SOLUSD",1718810039246,48.51897799,137.24,137.13,15.1628]
["bitfinex","SOLUSD",1718810039660,7.2883,137.21,137.13,15.1628]
["bitfinex","SOLUSD",1718810039861,7.9687,137.2,137.13,15.1628]
["bitfinex","SOLUSD",1718810040263,7.9686,137.2,137.13,15.1628]
["bitfinex","SOLUSD",1718810040457,0.17,137.17,137.08,6.5115]
["bitfinex","SOLUSD",1718810040662,0.68,137.17,137.09,35.8614]
["bitfinex","SOLUSD",1718810040851,0.51,137.17,137.09,35.8614]
["bitfinex","SOLUSD",1718810041052,0.17,137.18,137.09,15.8614]
["bitfinex","SOLUSD",1718810041373,0.34,137.19,137.09,42.7314]
["bitfinex","SOLUSD",1718810041573,0.34,137.18,137.09,42.7314]
["bitfinex","SOLUSD",1718810041871,0.34,137.17,137.09,42.7314]
["bitfinex","SOLUSD",1718810042269,7.6302,137.17,137.09,15.8614]
["bitfinex","SOLUSD",1718810042481,0.34,137.17,137.09,15.8614]
["bitfinex","SOLUSD",1718810043351,26.87,137.22,137.1,20.0]
["bitfinex","SOLUSD",1718810043567,0.17,137.2,137.1,20.0]
["bitfinex","SOLUSD",1718810043769,0.34,137.2,137.1,20.0]
["bitfinex","SOLUSD",1718810045473,0.17,137.2,137.1,64.05]
["bitfinex","SOLUSD",1718810045780,7.62407799,137.24,137.15,44.05]
["bitfinex","SOLUSD",1718810045955,21.7798,137.31,137.16,46.87]
["bitfinex","SOLUSD",1718810045956,7.2857,137.26,137.16,46.87]
["bitfinex","SOLUSD",1718810046160,7.2857,137.26,137.16,20.0]
["bitfinex","SOLUSD",1718810046466,7.2865,137.24,137.13,42.4115]
["bitfinex","SOLUSD",1718810046677,7.2871,137.23,137.13,42.4115]
["bitfinex","SOLUSD",1718810046862,6.2356,137.24,137.14,20.0]
["bitfinex","SOLUSD",1718810047169,6.2356,137.24,137.13,42.4115]
["bitfinex","SOLUSD",1718810047378,6.2356,137.24,137.13,15.5415]
["bitfinex","SOLUSD",1718810047559,7.7971,137.23,137.13,15.5415]
["bitfinex","SOLUSD",1718810047878,0.17,137.22,137.13,15.5415]
["bitfinex","SOLUSD",1718810048973,7.2907,137.16,137.09,16.1852]
["bitfinex","SOLUSD",1718810049276,0.17,137.15,137.09,16.1852]
["bitfinex","SOLUSD",1718810049657,7.2919,137.14,137.06,15.7188]
["bitfinex","SOLUSD",1718810049972,0.34,137.13,137.06,15.7188]
["bitfinex","SOLUSD",1718810050272,0.17,137.13,137.06,15.7188]
["bitfinex","SOLUSD",1718810050458,6.4851,137.19,137.06,59.7688]
["bitfinex","SOLUSD",1718810050661,0.17,137.17,137.06,59.7688]
["bitfinex","SOLUSD",1718810050875,6.5801,137.23,137.12,6.1368]
["bitfinex","SOLUSD",1718810051586,7.2877,137.22,137.12,6.1368]
["bitfinex","SOLUSD",1718810051766,6.5801,137.23,137.12,6.1368]
["bitfinex","SOLUSD",1718810051968,7.2875,137.22,137.12,6.1368]
["bitfinex","SOLUSD",1718810052170,6.5801,137.23,137.12,6.1368]
["bitfinex","SOLUSD",1718810052557,7.288,137.22,137.12,6.1368]
["bitfinex","SOLUSD",1718810052754,20.0,137.21,137.12,6.1368]
["bitfinex","SOLUSD",1718810053559,7.2891,137.2,137.12,6.1368]
["bitfinex","SOLUSD",1718810053759,7.2898,137.18,137.11,16.3896]
["bitfinex","SOLUSD",1718810054193,27.2876,137.22,137.11,16.3896]
["bitfinex","SOLUSD",1718810054368,7.2881,137.21,137.11,16.3896]
["bitfinex","SOLUSD",1718810054570,0.17,137.19,137.11,16.3896]
["bitfinex","SOLUSD",1718810055275,0.17,137.19,137.08,72.2721]
["bitfinex","SOLUSD",1718810055276,0.17,137.14,137.08,6.2821]
["bitfinex","SOLUSD",1718810055594,0.68,137.14,137.08,6.2821]
["bitfinex","SOLUSD",1718810055771,0.51,137.14,137.08,6.2821]
["bitfinex","SOLUSD",1718810056081,7.2903,137.17,137.08,6.2821]
["bitfinex","SOLUSD",1718810056254,7.2903,137.17,137.07,15.5907]
["bitfinex","SOLUSD",1718810056255,0.17,137.13,137.07,15.5907]
["bitfinex","SOLUSD",1718810056455,0.51,137.13,137.07,15.5907]
["bitfinex","SOLUSD",1718810056659,0.17,137.11,137.04,22.1876]
["bitfinex","SOLUSD",1718810057087,7.6337,137.11,137.04,22.1876]
["bitfinex","SOLUSD",1718810057268,0.17,137.09,137.04,22.1876]
["bitfinex","SOLUSD",1718810057472,0.34,137.09,137.04,22.1876]
["bitfinex","SOLUSD",1718810057676,0.34,137.09,137.0,2.923071]
["bitfinex","SOLUSD",1718810057972,0.34,137.09,137.01,22.5139]
["bitfinex","SOLUSD",1718810058375,0.17,137.09,137.01,22.5139]
["bitfinex","SOLUSD",1718810058886,0.34,137.09,137.01,22.5139]
["bitfinex","SOLUSD",1718810059180,0.17,137.1,137.01,22.5139]
["bitfinex","SOLUSD",1718810059558,0.34,137.1,137.02,20.0]
["bitfinex","SOLUSD",1718810059763,0.17,137.1,137.02,20.0]
["bitfinex","SOLUSD",1718810060482,0.17,137.1,137.01,22.5139]
["bitfinex","SOLUSD",1718810060680,7.2944,137.09,137.01,22.5139]
["bitfinex","SOLUSD",1718810060884,0.68,137.08,137.01,22.5139]
["bitfinex","SOLUSD",1718810061379,7.9751,137.08,137.01,22.5139]
["bitfinex","SOLUSD",1718810061765,0.68,137.08,137.01,22.5139]
["bitfinex","SOLUSD",1718810065289,7.2921,137.14,137.01,22.5139]
["bitfinex","SOLUSD",1718810065590,14.10420154,137.15,137.02,20.0]
["bitfinex","SOLUSD",1718810066080,21.39560154,137.15,137.03,1.44912077]
["bitfinex","SOLUSD",1718810066281,7.62900154,137.15,137.04,59.6219]
["bitfinex","SOLUSD",1718810066485,6.5769,137.19,137.07,6.2939]
["bitfinex","SOLUSD",1718810066873,7.2905,137.17,137.07,6.2939]
["bitfinex","SOLUSD",1718810067074,7.2899,137.18,137.07,6.2939]
["bitfinex","SOLUSD",1718810067275,14.91656138,137.19,137.08,20.0]
["bitfinex","SOLUSD",1718810067611,7.2891,137.19,137.08,20.0]
["bitfinex","SOLUSD",1718810068593,0.68,137.18,137.08,20.0]
["bitfinex","SOLUSD",1718810068890,7.9697,137.18,137.08,20.0]
["bitfinex","SOLUSD",1718810069095,0.17,137.16,137.08,20.0]
["bitfinex","SOLUSD",1718810069266,0.51,137.18,137.08,20.0]
["bitfinex","SOLUSD",1718810070566,0.17,137.17,137.08,20.0]
["bitfinex","SOLUSD",1718810071871,0.17,137.17,137.07,6.2939]
["bitfinex","SOLUSD",1718810072094,7.2904,137.17,137.07,6.2939]
["bitfinex","SOLUSD",1718810072303,0.34,137.18,137.07,50.3439]
["bitfinex","SOLUSD",1718810072610,0.17,137.17,137.07,50.3439]
["bitfinex","SOLUSD",1718810072783,0.34,137.17,137.07,6.2939]
["bitfinex","SOLUSD",1718810072983,0.17,137.16,137.07,6.2939]
["bitfinex","SOLUSD",1718810073170,0.17,137.15,137.07,6.2939]
["bitfinex","SOLUSD",1718810073369,0.17,137.14,137.07,6.2939]
["bitfinex","SOLUSD",1718810073604,0.17,137.14,137.08,1.45642227]
["bitfinex","SOLUSD",1718810073978,0.34,137.15,137.08,1.45642227]
["bitfinex","SOLUSD",1718810074280,0.17,137.17,137.08,15.4087]
["bitfinex","SOLUSD",1718810074696,0.51,137.17,137.08,15.4087]
["bitfinex","SOLUSD",1718810075615,0.51,137.17,137.09,0.72130111]
["bitfinex","SOLUSD",1718810076386,7.2897,137.18,137.09,0.72130111]
["bitfinex","SOLUSD",1718810076586,7.2897,137.18,137.08,15.4087]
["bitfinex","SOLUSD",1718810077688,0.17,137.18,137.08,15.4087]
["bitfinex","SOLUSD",1718810077889,0.17,137.18,137.09,20.0]
["bitfinex","SOLUSD",1718810078393,0.34,137.19,137.09,20.0]
["bitfinex","SOLUSD",1718810078590,0.17,137.19,137.1,6.2512]
["bitfinex","SOLUSD",1718810078780,7.2878,137.22,137.11,16.2189]
["bitfinex","SOLUSD",1718810079105,7.2878,137.22,137.11,36.2189]
["bitfinex","SOLUSD",1718810079605,7.2882,137.21,137.11,36.2189]
["bitfinex","SOLUSD",1718810080185,7.4586,137.2,137.11,36.2189]
["bitfinex","SOLUSD",1718810080497,0.17,137.2,137.11,36.2189]
["bitfinex","SOLUSD",1718810080811,7.4586,137.2,137.11,36.2189]
["bitfinex","SOLUSD",1718810081189,0.17,137.19,137.11,36.2189]
["bitfinex","SOLUSD",1718810081383,7.4586,137.2,137.11,36.2189]
["bitfinex","SOLUSD",1718810081587,7.2898,137.18,137.11,36.2189]
["bitfinex","SOLUSD",1718810081802,0.17,137.18,137.11,16.2189]
["bitfinex","SOLUSD",1718810081983,0.34,137.18,137.11,16.2189]
["bitfinex","SOLUSD",1718810082485,7.2903,137.17,137.11,16.2189]
["bitfinex","SOLUSD",1718810082700,0.17,137.17,137.11,16.2189]
["bitfinex","SOLUSD",1718810083407,28.66172311,137.24,137.11,16.2189]
["bitfinex","SOLUSD",1718810083408,7.2877,137.22,137.11,16.2189]
["bitfinex","SOLUSD",1718810084505,0.34,137.21,137.11,16.2189]
["bitfinex","SOLUSD",1718810084802,0.51,137.21,137.11,16.2189]
["bitfinex","SOLUSD",1718810085400,7.7982,137.21,137.11,16.2189]
["bitfinex","SOLUSD",1718810085882,7.2887,137.2,137.11,16.2189]
["bitfinex","SOLUSD",1718810086288,0.51,137.21,137.11,16.2189]
["bitfinex","SOLUSD",1718810086507,0.17,137.19,137.11,16.2189]
["bitfinex","SOLUSD",1718810087993,0.68,137.19,137.11,16.2189]
["bitfinex","SOLUSD",1718810088695,0.17,137.19,137.11,16.2189]
["bitfinex","SOLUSD",1718810089411,7.4591,137.19,137.11,16.2189]
["bitfinex","SOLUSD",1718810089616,0.17,137.17,137.11,16.2189]
["bitfinex","SOLUSD",1718810093411,7.62619688,137.21,137.11,16.2189]
["bitfinex","SOLUSD",1718810093715,7.2881,137.21,137.11,16.2189]
["bitfinex","SOLUSD",1718810094200,7.62569749,137.23,137.11,16.2189]
["bitfinex","SOLUSD",1718810094402,7.2883,137.21,137.11,16.2189]
["bitfinex","SOLUSD",1718810094607,7.4586,137.2,137.11,16.2189]
["bitfinex","SOLUSD",1718810094818,0.51,137.19,137.11,16.2189]
["bitfinex","SOLUSD",1718810095003,0.17,137.19,137.11,16.2189]
["bitfinex","SOLUSD",1718810095514,0.51,137.19,137.11,16.2189]
["bitfinex","SOLUSD",1718810095918,0.17,137.17,137.11,16.2189]
["bitfinex","SOLUSD",1718810096498,0.51,137.17,137.11,16.2189]
["bitfinex","SOLUSD",1718810098718,0.17,137.19,137.11,16.2189]
["bitfinex","SOLUSD",1718810098919,0.34,137.18,137.11,16.2189]
["bitfinex","SOLUSD",1718810099093,0.17,137.17,137.11,16.2189]
["bitfinex","SOLUSD",1718810100012,0.17,137.15,137.11,16.2189]
["bitfinex","SOLUSD",1718810100224,0.51,137.15,137.11,16.2189]
["bitfinex","SOLUSD",1718810102625,7.2889,137.2,137.11,16.2189]
["bitfinex","SOLUSD",1718810102923,7.2878,137.22,137.11,16.2189]
["bitfinex","SOLUSD",1718810103317,14.91289749,137.23,137.13,22.7837]
["bitfinex","SOLUSD",1718810103619,7.2872,137.23,137.13,22.7837]
["bitfinex","SOLUSD",1718810103829,275.1149,137.25,137.13,22.7837]
["bitfinex","SOLUSD",1718810103830,263.29852773,137.25,137.13,22.7837]
["bitfinex","SOLUSD",1718810104119,7.2876,137.22,137.13,22.7837]
["bitfinex","SOLUSD",1718810104322,7.2881,137.21,137.13,22.7837]
["bitfinex","SOLUSD",1718810104621,7.2877,137.22,137.13,22.7837]
["bitfinex","SOLUSD",1718810105009,7.2872,137.23,137.13,22.7837]
["bitfinex","SOLUSD",1718810105412,7.2876,137.22,137.13,22.7837]
["bitfinex","SOLUSD",1718810105631,0.17,137.24,137.13,22.7837]
["bitfinex","SOLUSD",1718810105927,27.7967,137.24,137.13,22.7837]
["bitfinex","SOLUSD",1718810106131,0.17,137.21,137.13,22.7837]
["bitfinex","SOLUSD",1718810106320,0.51,137.21,137.13,22.7837]
["bitfinex","SOLUSD",1718810106807,7.7981,137.21,137.13,22.7837]
["bitfinex","SOLUSD",1718810107126,0.51,137.21,137.13,22.7837]
["bitfinex","SOLUSD",1718810107502,0.34,137.21,137.13,22.7837]
["bitfinex","SOLUSD",1718810109133,0.17,137.23,137.13,22.7837]
["bitfinex","SOLUSD",1718810109312,7.9671,137.23,137.13,22.7837]
["bitfinex","SOLUSD",1718810109628,7.2875,137.22,137.13,22.7837]
["bitfinex","SOLUSD",1718810109931,0.34,137.21,137.13,22.7837]
["bitfinex","SOLUSD",1718810110231,7.6272,137.23,137.13,22.7837]
["bitfinex","SOLUSD",1718810110446,0.34,137.22,137.13,22.7837]
["bitfinex","SOLUSD",1718810110728,7.2881,137.21,137.13,22.7837]
["bitfinex","SOLUSD",1718810110914,0.17,137.2,137.13,22.7837]
["bitfinex","SOLUSD",1718810111230,0.17,137.22,137.13,22.7837]
["bitfinex","SOLUSD",1718810111725,7.4578,137.22,137.13,22.7837]
["bitfinex","SOLUSD",1718810111922,0.17,137.2,137.13,22.7837]
["bitfinex","SOLUSD",1718810112310,0.17,137.18,137.13,22.7837]
["bitfinex","SOLUSD",1718810112506,7.4599,137.18,137.13,22.7837]
["bitfinex","SOLUSD",1718810112718,7.6299,137.18,137.13,22.7837]
["bitfinex","SOLUSD",1718810113119,0.17,137.18,137.13,22.7837]
["bitfinex","SOLUSD",1718810113418,0.34,137.18,137.13,22.7837]
["bitfinex","SOLUSD",1718810113607,7.6296,137.18,137.13,22.7837]
["bitfinex","SOLUSD",1718810113802,7.2905,137.17,137.13,22.7837]
["bitfinex","SOLUSD",1718810114014,7.2918,137.14,137.09,22.3676]
["bitfinex","SOLUSD",1718810114234,7.4614,137.15,137.09,22.3676]
["bitfinex","SOLUSD",1718810114926,0.17,137.13,137.09,22.3676]
["bitfinex","SOLUSD",1718810115126,7.6309,137.16,137.09,22.3676]
["bitfinex","SOLUSD",1718810115127,0.17,137.15,137.09,22.3676]
["bitfinex","SOLUSD",1718810115712,7.6315,137.15,137.09,22.3676]
["bitfinex","SOLUSD",1718810116035,7.4618,137.14,137.09,22.3676]
["bitfinex","SOLUSD",1718810116328,0.17,137.13,137.09,22.3676]
["bitfinex","SOLUSD",1718810116542,7.6324,137.13,137.09,22.3676]
["bitfinex","SOLUSD",1718810116713,0.17,137.12,137.09,15.7631]
["bitfinex","SOLUSD",1718810117037,0.34,137.13,137.09,15.7631]
["bitfinex","SOLUSD",1718810118020,7.2909,137.16,137.1,1.45601895]
["bitfinex","SOLUSD",1718810118205,7.9712,137.15,137.09,15.7631]
["bitfinex","SOLUSD",1718810119431,0.17,137.13,137.09,15.7631]
["bitfinex","SOLUSD",1718810120131,0.17,137.09,137.06,22.1598]
["bitfinex","SOLUSD",1718810120337,7.4645,137.09,137.06,22.1598]
["bitfinex","SOLUSD",1718810120634,0.17,137.06,137.02,29.8817]
["bitfinex","SOLUSD",1718810121218,0.34,137.07,137.02,29.8817]
["bitfinex","SOLUSD",1718810121941,0.34,137.07,137.02,22.4199]
["bitfinex","SOLUSD",1718810122338,7.6355,137.07,137.02,22.4199]
["bitfinex","SOLUSD",1718810122523,0.34,137.06,136.99,15.925]
["bitfinex","SOLUSD",1718810122843,0.17,137.04,136.99,15.925]
["bitfinex","SOLUSD",1718810123139,0.34,137.04,136.99,15.925]
["bitfinex","SOLUSD",1718810123355,0.34,137.05,136.99,15.925]
["bitfinex","SOLUSD",1718810123638,7.6368,137.05,136.99,15.925]
["bitfinex","SOLUSD",1718810123837,0.17,137.03,136.99,15.925]
["bitfinex","SOLUSD",1718810124041,0.17,137.05,136.99,15.925]
["bitfinex","SOLUSD",1718810124251,0.34,137.06,136.99,15.925]
["bitfinex","SOLUSD",1718810124541,20.17,137.06,136.99,15.925]
["bitfinex","SOLUSD",1718810124721,0.17,137.07,136.99,15.925]
["bitfinex","SOLUSD",1718810124920,0.17,137.06,136.99,15.925]
["bitfinex","SOLUSD",1718810125121,7.9762,137.06,136.99,15.925]
["bitfinex","SOLUSD",1718810125333,0.17,137.04,136.99,15.925]
["bitfinex","SOLUSD",1718810125534,0.51,137.04,136.99,15.925]
["bitfinex","SOLUSD",1718810125748,0.68,137.04,136.99,15.925]
["bitfinex","SOLUSD",1718810125949,0.68,137.04,136.98,6.5151]
["bitfinex","SOLUSD",1718810125950,0.68,137.04,136.95,15.312]
["bitfinex","SOLUSD",1718810126244,0.17,137.0,136.95,15.312]
["bitfinex","SOLUSD",1718810126545,0.51,137.0,136.95,15.312]
["bitfinex","SOLUSD",1718810126853,0.17,136.98,136.95,15.312]
["bitfinex","SOLUSD",1718810127038,0.34,136.98,136.95,15.312]
["bitfinex","SOLUSD",1718810127347,20.0,137.0,136.95,15.312]
["bitfinex","SOLUSD",1718810127723,0.34,137.01,136.95,15.312]
["bitfinex","SOLUSD",1718810128442,0.34,137.01,136.96,0.49893476]
["bitfinex","SOLUSD",1718810128443,20.34,137.01,136.96,0.49893476]
["bitfinex","SOLUSD",1718810128839,0.34,137.02,136.96,0.49893476]
["bitfinex","SOLUSD",1718810129140,27.2968,137.05,136.96,0.49893476]
["bitfinex","SOLUSD",1718810129439,20.0,137.05,136.96,46.84]
["bitfinex","SOLUSD",1718810129640,20.0,137.08,136.97,6.1716]
["bitfinex","SOLUSD",1718810129826,27.2953,137.08,137.0,15.804]
["bitfinex","SOLUSD",1718810130145,7.2962,137.06,137.0,15.804]
["bitfinex","SOLUSD",1718810130341,7.2966,137.05,137.0,15.804]
["bitfinex","SOLUSD",1718810130864,7.6326319,137.09,137.0,15.804]
["bitfinex","SOLUSD",1718810131229,7.2948,137.09,137.0,15.804]
["bitfinex","SOLUSD",1718810131435,20.0,137.08,137.0,15.804]
["bitfinex","SOLUSD",1718810131650,7.2955,137.07,137.0,15.804]
["bitfinex","SOLUSD",1718810131829,7.296,137.06,137.0,15.804]
["bitfinex","SOLUSD",1718810132030,7.2968,137.05,137.0,15.804]
["bitfinex","SOLUSD",1718810132443,7.4663,137.06,137.0,15.804]
["bitfinex","SOLUSD",1718810132751,7.4662,137.06,137.0,15.804]
["bitfinex","SOLUSD",1718810132953,0.34,137.05,137.0,15.804]
["bitfinex","SOLUSD",1718810133130,0.17,137.03,137.0,15.804]
["bitfinex","SOLUSD",1718810133551,0.34,137.03,137.0,15.804]
["bitfinex","SOLUSD",1718810133932,0.34,137.03,136.97,6.1716]
["bitfinex","SOLUSD",1718810133933,7.638,137.03,136.97,21.7595]
["bitfinex","SOLUSD",1718810134136,0.17,137.01,136.97,21.7595]
["bitfinex","SOLUSD",1718810134541,20.17,137.03,136.97,21.7595]
["bitfinex","SOLUSD",1718810134838,7.6382,137.02,136.97,21.7595]
["bitfinex","SOLUSD",1718810135042,0.17,137.0,136.97,21.7595]
["bitfinex","SOLUSD",1718810135629,0.34,137.01,136.97,21.7595]
["bitfinex","SOLUSD",1718810136342,0.17,136.99,136.97,15.5879]
["bitfinex","SOLUSD",1718810136650,0.17,136.99,136.94,6.4814]
["bitfinex","SOLUSD",1718810136850,0.34,136.99,136.93,15.5862]
["bitfinex","SOLUSD",1718810137059,0.17,136.97,136.93,15.5862]
["bitfinex","SOLUSD",1718810137222,20.34,136.97,136.93,15.5862]
["bitfinex","SOLUSD",1718810137951,0.34,136.97,136.93,15.5862]
["bitfinex","SOLUSD",1718810139330,20.34,136.97,136.93,15.5862]
["bitfinex","SOLUSD",1718810139528,0.34,136.97,136.93,15.5862]
["bitfinex","SOLUSD",1718810140369,20.34,136.97,136.93,15.5862]
["bitfinex","SOLUSD",1718810140932,27.6409,136.97,136.93,15.5862]
["bitfinex","SOLUSD",1718810141646,0.17,136.95,136.93,15.5862]
["bitfinex","SOLUSD",1718810142361,0.17,136.96,136.93,15.5862]
["bitfinex","SOLUSD",1718810142546,0.68,136.96,136.93,15.5862]
["bitfinex","SOLUSD",1718810142742,0.34,136.96,136.93,15.5862]
["bitfinex","SOLUSD",1718810143261,0.34,136.97,136.93,15.5862]
["bitfinex","SOLUSD",1718810145945,7.6409,136.97,136.93,15.5862]
["bitfinex","SOLUSD",1718810146665,0.17,136.95,136.93,15.5862]
["bitfinex","SOLUSD",1718810147254,0.34,136.95,136.93,15.5862]
["bitfinex","SOLUSD",1718810148140,0.34,136.95,136.9,22.8879]
["bitfinex","SOLUSD",1718810149462,0.17,136.95,136.9,22.8879]
["bitfinex","SOLUSD",1718810150156,0.17,136.95,136.85,75.2]
["bitfinex","SOLUSD",1718810150157,7.2952,137.08,136.95,15.0782]
["bitfinex","SOLUSD",1718810150457,7.2952,137.08,136.96,20.17]
["bitfinex","SOLUSD",1718810150838,13.69297216,137.09,136.97,43.84]
["bitfinex","SOLUSD",1718810151044,7.63347216,137.09,136.99,6.4156]
["bitfinex","SOLUSD",1718810151253,7.2935,137.11,137.0,35.1264]
["bitfinex","SOLUSD",1718810151450,7.2943,137.1,137.0,35.1264]
["bitfinex","SOLUSD",1718810151645,7.63084353,137.11,137.0,35.1264]
["bitfinex","SOLUSD",1718810151646,7.2944,137.09,137.0,35.1264]
["bitfinex","SOLUSD",1718810151965,7.2941,137.1,137.0,35.1264]
["bitfinex","SOLUSD",1718810152545,7.63084353,137.11,137.0,35.1264]
["bitfinex","SOLUSD",1718810152959,7.2932,137.12,137.0,35.1264]
["bitfinex","SOLUSD",1718810153271,20.0,137.11,137.0,35.1264]
["bitfinex","SOLUSD",1718810153454,20.0,137.11,137.01,1.25302922]
["bitfinex","SOLUSD",1718810153969,27.2934,137.11,137.01,1.25302922]
["bitfinex","SOLUSD",1718810154265,20.0,137.11,137.01,1.25302922]
["bitfinex","SOLUSD",1718810154564,20.0,137.12,137.01,1.25302922]
["bitfinex","SOLUSD",1718810155265,7.63029763,137.13,137.03,6.1421]
["bitfinex","SOLUSD",1718810155467,281.5615,137.17,137.04,21.25275491]
["bitfinex","SOLUSD",1718810155671,7.2918,137.14,137.04,20.0]
["bitfinex","SOLUSD",1718810155848,7.62864074,137.16,137.04,20.0]
["bitfinex","SOLUSD",1718810156167,7.2931,137.12,137.04,20.0]
["bitfinex","SOLUSD",1718810156759,18.2283,137.15,137.04,20.0]
["bitfinex","SOLUSD",1718810157058,7.62864074,137.16,137.04,20.0]
["bitfinex","SOLUSD",1718810157059,0.17,137.09,137.04,20.0]
["bitfinex","SOLUSD",1718810157260,7.6345,137.09,137.03,6.1421]
["bitfinex","SOLUSD",1718810157571,0.34,137.09,137.03,6.1421]
["bitfinex","SOLUSD",1718810160893,25.85564074,137.16,137.03,6.1421]
["bitfinex","SOLUSD",1718810161066,0.17,137.12,137.03,6.1421]
["bitfinex","SOLUSD",1718810161258,0.17,137.1,137.03,6.1421]
["bitfinex","SOLUSD",1718810162363,20.0,137.12,137.03,6.1421]
["bitfinex","SOLUSD",1718810162569,7.2931,137.12,137.03,6.1421]
["bitfinex","SOLUSD",1718810163174,7.2943,137.1,137.03,6.1421]
["bitfinex","SOLUSD",1718810163377,20.0,137.14,137.03,6.1421]
["bitfinex","SOLUSD",1718810163675,20.0,137.14,137.0,42.0064]
["bitfinex","SOLUSD",1718810163676,0.17,137.12,137.0,48.1767]
["bitfinex","SOLUSD",1718810163875,20.68,137.12,137.01,20.0]
["bitfinex","SOLUSD",1718810164071,0.17,137.07,137.01,20.0]
["bitfinex","SOLUSD",1718810164269,0.68,137.07,137.01,20.0]
["bitfinex","SOLUSD",1718810164468,7.9756,137.07,137.0,48.1767]
["bitfinex","SOLUSD",1718810164655,0.68,137.07,137.0,48.1767]
["bitfinex","SOLUSD",1718810165558,0.17,137.07,137.01,20.0]
["bitfinex","SOLUSD",1718810167272,0.17,137.08,137.01,20.0]
["bitfinex","SOLUSD",1718810167468,0.17,137.07,137.01,20.0]
["bitfinex","SOLUSD",1718810170278,0.17,137.07,137.0,21.2967]
["bitfinex","SOLUSD",1718810170491,0.17,137.07,137.0,15.1264]
["bitfinex","SOLUSD",1718810170668,0.17,137.03,137.0,15.1264]
["bitfinex","SOLUSD",1718810170869,0.51,137.03,137.0,15.1264]
["bitfinex","SOLUSD",1718810173778,7.2992,137.0,136.95,15.6121]
["bitfinex","SOLUSD",1718810173959,0.34,136.99,136.95,15.6121]
["bitfinex","SOLUSD",1718810174160,0.17,136.98,136.95,15.6121]
["bitfinex","SOLUSD",1718810174591,0.51,136.99,136.95,15.6121]
["bitfinex","SOLUSD",1718810174888,40.4601,137.07,136.95,15.6121]
["bitfinex","SOLUSD",1718810175187,20.17,137.06,136.95,15.6121]
["bitfinex","SOLUSD",1718810175360,7.2995,137.0,136.95,15.6121]
["bitfinex","SOLUSD",1718810175680,0.17,136.99,136.95,15.6121]
["bitfinex","SOLUSD",1718810175984,0.17,137.0,136.95,15.6121]
["bitfinex","SOLUSD",1718810176181,7.9795,137.0,136.95,15.6121]
["bitfinex","SOLUSD",1718810176691,0.68,137.0,136.95,15.6121]
["bitfinex","SOLUSD",1718810177492,7.2998,136.99,136.95,15.6121]
["bitfinex","SOLUSD",1718810177691,0.68,136.98,136.95,15.6121]
["bitfinex","SOLUSD",1718810178165,0.68,136.98,136.93,6.1555]
["bitfinex","SOLUSD",1718810178369,0.17,136.96,136.91,16.172]
["bitfinex","SOLUSD",1718810178783,0.17,136.97,136.91,16.172]
["bitfinex","SOLUSD",1718810179167,7.471,136.97,136.91,16.172]
["bitfinex","SOLUSD",1718810179377,0.17,136.95,136.91,16.172]
["bitfinex","SOLUSD",1718810180789,7.63818002,136.99,136.92,6.5979]
["bitfinex","SOLUSD",1718810180963,7.2964,137.06,136.93,16.3775]
["bitfinex","SOLUSD",1718810181166,6.0641,137.1,136.94,73.3]
["bitfinex","SOLUSD",1718810181369,16.1846,137.11,136.96,22.9754]
["bitfinex","SOLUSD",1718810181370,7.6338629,137.07,136.96,22.9754]
["bitfinex","SOLUSD",1718810181685,7.2929,137.12,136.99,31.36]
["bitfinex","SOLUSD",1718810181984,7.2929,137.12,137.0,20.0]
["bitfinex","SOLUSD",1718810182390,20.98713203,137.13,137.0,20.0]
["bitfinex","SOLUSD",1718810182570,14.92303203,137.13,137.0,20.0]
["bitfinex","SOLUSD",1718810182769,7.63073203,137.13,137.0,20.0]
["bitfinex","SOLUSD",1718810183366,264.192,137.14,137.0,20.0]
["bitfinex","SOLUSD",1718810183988,7.294,137.1,137.0,20.0]
["bitfinex","SOLUSD",1718810184471,0.68,137.09,137.0,20.0]
["bitfinex","SOLUSD",1718810184784,7.9745,137.09,137.0,20.0]
["bitfinex","SOLUSD",1718810185287,0.68,137.09,137.0,20.0]
["bitfinex","SOLUSD",1718810185588,7.9747,137.09,136.99,20.0]
["bitfinex","SOLUSD",1718810185774,0.68,137.09,136.99,20.0]
["bitfinex","SOLUSD",1718810186090,0.17,137.07,136.99,20.0]
["bitfinex","SOLUSD",1718810186294,0.68,137.07,136.99,20.0]
["bitfinex","SOLUSD",1718810186493,7.9757,137.07,136.99,20.0]
["bitfinex","SOLUSD",1718810187291,0.17,137.05,136.99,20.0]
["bitfinex","SOLUSD",1718810187589,7.9768,137.05,136.98,22.9754]
["bitfinex","SOLUSD",1718810187970,0.68,137.05,136.98,22.9754]
["bitfinex","SOLUSD",1718810188900,7.9766,137.05,136.98,22.9754]
["bitfinex","SOLUSD",1718810189076,0.68,137.05,136.98,22.9754]
["bitfinex","SOLUSD",1718810189277,0.17,137.02,136.98,22.9754]
["bitfinex","SOLUSD",1718810192288,7.4684,137.02,136.98,16.3775]
["bitfinex","SOLUSD",1718810192476,0.17,137.0,136.94,6.1803]
["bitfinex","SOLUSD",1718810192676,0.34,137.0,136.94,6.1803]
["bitfinex","SOLUSD",1718810192876,0.34,136.99,136.94,6.1803]
["bitfinex","SOLUSD",1718810193174,0.17,136.98,136.94,6.1803]
["bitfinex","SOLUSD",1718810193767,0.34,136.98,136.93,15.8851]
["bitfinex","SOLUSD",1718810193968,0.17,136.96,136.9,6.1803]
["bitfinex","SOLUSD",1718810194191,0.34,136.96,136.9,6.1803]
["bitfinex","SOLUSD",1718810194397,0.17,136.95,136.9,6.1803]
["bitfinex","SOLUSD",1718810195188,0.34,136.96,136.9,6.1803]
["bitfinex","SOLUSD",1718810195578,0.17,136.96,136.9,6.1803]
["bitfinex","SOLUSD",1718810196079,0.68,136.96,136.9,6.1803]
["bitfinex","SOLUSD",1718810196287,0.17,136.96,136.9,6.1803]
["bitfinex","SOLUSD",1718810198581,7.63782178,137.0,136.91,20.34]
["bitfinex","SOLUSD",1718810198902,18.2412,137.06,136.92,1.45842123]
["bitfinex","SOLUSD",1718810199085,7.2982,137.02,136.91,20.0]
["bitfinex","SOLUSD",1718810199289,25.87816625,137.05,136.91,20.0]
["bitfinex","SOLUSD",1718810199594,7.2978,137.03,136.91,20.0]
["bitfinex","SOLUSD",1718810199991,7.2977,137.03,136.92,0.34]
["bitfinex","SOLUSD",1718810200195,7.2977,137.03,136.91,20.0]
["bitfinex","SOLUSD",1718810200401,7.2982,137.02,136.91,20.0]
["bitfinex","SOLUSD",1718810200699,0.17,137.01,136.91,20.0]
["bitfinex","SOLUSD",1718810200884,0.68,137.02,136.91,20.0]
["bitfinex","SOLUSD",1718810201802,0.68,137.02,136.92,16.4294]
["bitfinex","SOLUSD",1718810202006,0.68,137.02,136.93,20.0]
["bitfinex","SOLUSD",1718810203200,7.9783,137.02,136.93,20.0]
["bitfinex","SOLUSD",1718810203401,7.2987,137.01,136.93,20.0]
["bitfinex","SOLUSD",1718810203583,0.68,137.0,136.93,20.0]
["bitfinex","SOLUSD",1718810204285,7.9792,137.0,136.93,20.0]
["bitfinex","SOLUSD",1718810204493,7.2998,136.99,136.93,20.0]
["bitfinex","SOLUSD",1718810204688,0.68,136.98,136.92,16.4294]
["bitfinex","SOLUSD",1718810205008,0.17,136.97,136.92,16.4294]
["bitfinex","SOLUSD",1718810205194,0.17,136.99,136.92,16.4294]
["bitfinex","SOLUSD",1718810212397,7.3006,136.98,136.92,16.4294]
["bitfinex","SOLUSD",1718810212599,0.68,136.97,136.92,16.4294]
["bitfinex","SOLUSD",1718810213702,0.17,136.97,136.92,16.4294]
["bitfinex","SOLUSD",1718810214009,0.68,136.98,136.92,16.4294]
["bitfinex","SOLUSD",1718810217119,0.17,136.96,136.92,16.4294]
["bitfinex","SOLUSD",1718810217409,0.68,136.96,136.92,16.4294]
["bitfinex","SOLUSD",1718810217606,0.34,136.95,136.92,16.4294]
["bitfinex","SOLUSD",1718810217819,0.17,136.94,136.92,16.4294]
["bitfinex","SOLUSD",1718810218606,0.17,136.96,136.92,16.4294]
["bitfinex","SOLUSD",1718810218797,0.17,136.95,136.92,16.4294]
["bitfinex","SOLUSD",1718810220495,0.34,136.95,136.92,16.4294]
["bitfinex","SOLUSD",1718810222312,0.17,136.93,136.92,16.4294]
["bitfinex","SOLUSD",1718810222513,0.34,136.95,136.92,16.4294]
["bitfinex","SOLUSD",1718810222710,0.17,136.95,136.92,16.4294]
["bitfinex","SOLUSD",1718810223020,20.0,136.98,136.92,16.4294]
["bitfinex","SOLUSD",1718810224800,0.34,136.97,136.92,16.4294]
["bitfinex","SOLUSD",1718810225217,0.34,136.97,136.86,22.7879]
["bitfinex","SOLUSD",1718810225526,7.4725,136.94,136.87,20.0]
["bitfinex","SOLUSD",1718810225820,0.17,136.92,136.86,22.7879]
["bitfinex","SOLUSD",1718810226193,0.51,136.92,136.86,22.7879]
["bitfinex","SOLUSD",1718810226399,0.17,136.91,136.86,22.7879]
["bitfinex","SOLUSD",1718810226829,0.17,136.9,136.86,22.7879]
["bitfinex","SOLUSD",1718810227512,0.34,136.91,136.86,22.7879]
["bitfinex","SOLUSD",1718810228401,0.17,136.89,136.86,22.7879]
["bitfinex","SOLUSD",1718810228723,0.34,136.89,136.86,22.7879]
["bitfinex","SOLUSD",1718810228911,20.0,136.93,136.86,22.7879]
["bitfinex","SOLUSD",1718810229118,0.17,136.91,136.86,22.7879]
["bitfinex","SOLUSD",1718810229918,0.34,136.91,136.86,22.7879]
["bitfinex","SOLUSD",1718810230707,0.17,136.89,136.86,22.7879]
["bitfinex","SOLUSD",1718810232113,0.34,136.89,136.86,16.5579]
["bitfinex","SOLUSD",1718810232311,0.34,136.88,136.86,16.5579]
["bitfinex","SOLUSD",1718810232620,0.17,136.87,136.86,16.5579]
["bitfinex","SOLUSD",1718810232802,0.17,136.87,136.82,6.3723]
["bitfinex","SOLUSD",1718810233015,0.17,136.87,136.83,15.1122]
["bitfinex","SOLUSD",1718810234924,0.34,136.87,136.83,15.1122]
["bitfinex","SOLUSD",1718810235223,0.17,136.85,136.83,15.1122]
["bitfinex","SOLUSD",1718810235423,0.34,136.85,136.83,15.1122]
["bitfinex","SOLUSD",1718810236316,0.17,136.88,136.83,15.1122]
["bitfinex","SOLUSD",1718810236517,0.68,136.88,136.83,15.1122]
["bitfinex","SOLUSD",1718810238010,7.9858,136.88,136.83,15.1122]
["bitfinex","SOLUSD",1718810238206,0.17,136.86,136.83,15.1122]
["bitfinex","SOLUSD",1718810238417,0.34,136.86,136.83,15.1122]
["bitfinex","SOLUSD",1718810238818,0.17,136.86,136.77,22.3342]
["bitfinex","SOLUSD",1718810239028,0.17,136.86,136.78,20.0]
["bitfinex","SOLUSD",1718810239228,0.17,136.85,136.78,20.0]
["bitfinex","SOLUSD",1718810239437,0.51,136.85,136.78,20.0]
["bitfinex","SOLUSD",1718810239734,0.17,136.84,136.78,20.0]
["bitfinex","SOLUSD",1718810239903,0.17,136.83,136.78,20.0]
["bitfinex","SOLUSD",1718810240332,0.17,136.84,136.79,1.45958525]
["bitfinex","SOLUSD",1718810240634,0.34,136.85,136.79,1.45958525]
["bitfinex","SOLUSD",1718810241128,0.17,136.85,136.79,1.45958525]
["bitfinex","SOLUSD",1718810241326,0.17,136.85,136.79,2.91891334]
["bitfinex","SOLUSD",1718810241535,0.17,136.85,136.8,2.91883197]
["bitfinex","SOLUSD",1718810242124,0.17,136.85,136.78,20.0]
["bitfinex","SOLUSD",1718810244435,20.0,136.88,136.78,20.0]
["bitfinex","SOLUSD",1718810244436,0.17,136.87,136.78,20.0]
["bitfinex","SOLUSD",1718810244641,0.34,136.87,136.78,20.0]
["bitfinex","SOLUSD",1718810247442,0.34,136.87,136.81,26.95]
["bitfinex","SOLUSD",1718810253848,0.17,136.87,136.81,26.95]
["bitfinex","SOLUSD",1718810254050,7.64270266,136.91,136.83,15.1481]
["bitfinex","SOLUSD",1718810254225,29.7774,136.93,136.83,15.1481]
["bitfinex","SOLUSD",1718810254226,22.4741,136.93,136.84,53.589]
["bitfinex","SOLUSD",1718810254642,286.9134,136.96,136.84,53.589]
["bitfinex","SOLUSD",1718810254950,22.7118,136.96,136.87,26.95]
["bitfinex","SOLUSD",1718810255154,7.2999,136.99,136.9,26.95]
["bitfinex","SOLUSD",1718810255321,22.5717,137.0,136.91,20.0]
["bitfinex","SOLUSD",1718810255826,27.3001,136.99,136.91,20.0]
["bitfinex","SOLUSD",1718810257438,0.68,136.98,136.91,20.0]
["bitfinex","SOLUSD",1718810259854,20.0,136.99,136.91,26.3412]
["bitfinex","SOLUSD",1718810260152,20.0,137.0,136.91,26.3412]
["bitfinex","SOLUSD",1718810260358,27.2987,137.01,136.91,26.3412]
["bitfinex","SOLUSD",1718810260538,20.0,137.01,136.91,26.3412]
["bitfinex","SOLUSD",1718810260848,20.0,137.02,136.91,26.3412]
["bitfinex","SOLUSD",1718810261057,0.51,137.01,136.91,26.3412]
["bitfinex","SOLUSD",1718810261255,0.34,137.0,136.91,26.3412]
["bitfinex","SOLUSD",1718810261436,0.51,136.99,136.91,26.3412]
["bitfinex","SOLUSD",1718810261640,0.17,136.98,136.91,26.3412]
["bitfinex","SOLUSD",1718810261841,20.0,137.0,136.91,26.3412]
["bitfinex","SOLUSD",1718810262040,27.2982,137.02,136.91,26.3412]
["bitfinex","SOLUSD",1718810262233,20.0,137.02,136.91,26.3412]
["bitfinex","SOLUSD",1718810262749,7.2992,137.0,136.91,26.3412]
["bitfinex","SOLUSD",1718810262948,20.17,136.99,136.91,26.3412]
["bitfinex","SOLUSD",1718810263136,0.17,136.98,136.91,26.3412]
["bitfinex","SOLUSD",1718810265449,0.17,136.98,136.91,20.0]
["bitfinex","SOLUSD",1718810265654,0.17,136.98,136.89,20.0]
["bitfinex","SOLUSD",1718810265996,0.17,136.95,136.89,20.0]
["bitfinex","SOLUSD",1718810266458,0.34,136.95,136.89,20.0]
["bitfinex","SOLUSD",1718810267430,0.34,136.95,136.9,1.45936896]
["bitfinex","SOLUSD",1718810268966,0.34,136.95,136.89,20.0]
["bitfinex","SOLUSD",1718810270863,0.17,136.93,136.89,20.0]
["bitfinex","SOLUSD",1718810271058,0.34,136.93,136.89,20.0]
["bitfinex","SOLUSD",1718810271366,0.17,136.93,136.89,20.0]
["bitfinex","SOLUSD",1718810274554,0.17,136.95,136.89,20.0]
["bitfinex","SOLUSD",1718810274756,0.17,136.94,136.89,20.0]
["bitfinex","SOLUSD",1718810275046,20.0,136.97,136.89,20.0]
["bitfinex","SOLUSD",1718810275247,20.0,136.99,136.89,20.0]
["bitfinex","SOLUSD",1718810276253,0.17,136.98,136.89,20.0]
["bitfinex","SOLUSD",1718810276455,0.68,136.98,136.89,20.0]
["bitfinex","SOLUSD",1718810279373,0.68,136.98,136.96,8.97]
["bitfinex","SOLUSD",1718810279879,0.68,136.98,136.92,35.88]
["bitfinex","SOLUSD",1718810280056,0.68,136.98,136.95,8.97]
["bitfinex","SOLUSD",1718810280587,0.68,136.98,136.97,8.97]
["bitfinex","SOLUSD",1718810280755,256.9,137.03,136.97,8.97]
["bitfinex","SOLUSD",1718810280953,256.9,137.03,136.95,15.3561]
["bitfinex","SOLUSD",1718810280954,256.9,137.03,136.99,8.97]
["bitfinex","SOLUSD",1718810281377,256.9,137.03,136.95,15.3561]
["bitfinex","SOLUSD",1718810282061,20.0,137.02,136.95,15.3561]
["bitfinex","SOLUSD",1718810282266,27.2982,137.02,136.95,15.3561]
["bitfinex","SOLUSD",1718810282568,20.0,137.02,136.95,15.3561]
["bitfinex","SOLUSD",1718810282975,0.68,137.01,136.95,15.3561]
["bitfinex","SOLUSD",1718810283670,7.9787,137.01,136.95,15.3561]
["bitfinex","SOLUSD",1718810284754,0.17,136.99,136.95,15.3561]
["bitfinex","SOLUSD",1718810284956,0.68,136.99,136.95,15.3561]
["bitfinex","SOLUSD",1718810286571,20.0,137.02,136.95,15.3561]
["bitfinex","SOLUSD",1718810286880,0.68,137.01,136.95,15.3561]
["bitfinex","SOLUSD",1718810287983,7.9787,137.01,136.95,15.3561]
["bitfinex","SOLUSD",1718810288185,0.68,137.01,136.95,15.3561]
["bitfinex","SOLUSD",1718810289182,7.2995,137.0,136.91,50.45512974]
["bitfinex","SOLUSD",1718810289370,0.17,136.98,136.92,20.0]
["bitfinex","SOLUSD",1718810289967,0.17,136.98,136.91,50.45512974]
["bitfinex","SOLUSD",1718810290378,20.17,136.98,136.91,42.6414]
["bitfinex","SOLUSD",1718810290577,0.17,136.96,136.91,42.6414]
["bitfinex","SOLUSD",1718810292594,0.17,136.96,136.91,15.7414]
["bitfinex","SOLUSD",1718810293889,0.17,136.96,136.89,26.9]
["bitfinex","SOLUSD",1718810294193,0.17,136.96,136.9,20.0]
["bitfinex","SOLUSD",1718810295776,0.17,136.96,136.89,26.9]
["bitfinex","SOLUSD",1718810298585,0.17,136.96,136.9,20.0]
["bitfinex","SOLUSD",1718810300864,20.0,136.99,136.92,26.9]
["bitfinex","SOLUSD",1718810301065,7.63788766,137.0,136.92,26.9]
["bitfinex","SOLUSD",1718810301280,256.9,137.03,136.94,16.3662]
["bitfinex","SOLUSD",1718810301483,20.0,137.02,136.95,46.9]
["bitfinex","SOLUSD",1718810301688,42.67751644,137.08,136.95,46.9]
["bitfinex","SOLUSD",1718810301992,7.63370524,137.06,136.98,26.9]
["bitfinex","SOLUSD",1718810302288,27.2957,137.07,136.99,20.0]
["bitfinex","SOLUSD",1718810302979,0.34,137.06,136.99,20.0]
["bitfinex","SOLUSD",1718810303183,0.17,137.04,136.99,20.0]
["bitfinex","SOLUSD",1718810303378,0.34,137.04,136.99,20.0]
["bitfinex","SOLUSD",1718810303578,0.17,137.02,136.98,26.9]
["bitfinex","SOLUSD",1718810303773,0.34,137.02,136.98,26.9]
["bitfinex","SOLUSD",1718810304990,0.34,137.02,136.95,7.81372974]
["bitfinex","SOLUSD",1718810304991,0.34,137.02,136.95,34.71372974]
["bitfinex","SOLUSD",1718810305174,0.17,137.0,136.96,20.0]
["bitfinex","SOLUSD",1718810305376,0.34,137.0,136.99,8.97]
["bitfinex","SOLUSD",1718810305680,0.68,137.0,136.99,8.97]
["bitfinex","SOLUSD",1718810305893,0.68,137.0,136.94,16.3662]
["bitfinex","SOLUSD",1718810306197,0.68,137.0,136.98,8.97]
["bitfinex","SOLUSD",1718810306398,68.5474946,137.08,136.99,8.97]
["bitfinex","SOLUSD",1718810306600,68.5474946,137.08,136.95,20.0]
["bitfinex","SOLUSD",1718810306601,0.17,137.05,137.01,8.97]
["bitfinex","SOLUSD",1718810306901,0.51,137.05,137.01,8.97]
["bitfinex","SOLUSD",1718810307099,0.17,137.04,136.95,20.0]
["bitfinex","SOLUSD",1718810307300,0.17,137.03,137.01,8.97]
["bitfinex","SOLUSD",1718810307510,0.34,137.03,137.01,8.97]
["bitfinex","SOLUSD",1718810307800,0.51,137.02,137.01,8.97]
["bitfinex","SOLUSD",1718810308006,0.68,137.02,137.01,8.97]
["bitfinex","SOLUSD",1718810310219,29.24782466,137.08,137.01,8.97]
["bitfinex","SOLUSD",1718810310389,29.24782466,137.08,136.99,8.97]
["bitfinex","SOLUSD",1718810310390,20.68,137.07,137.04,8.97]
["bitfinex","SOLUSD",1718810312199,27.9756,137.07,137.04,8.97]
["bitfinex","SOLUSD",1718810312512,29.24782466,137.08,137.04,8.97]
["bitfinex","SOLUSD",1718810312687,7.63312466,137.08,137.05,8.97]
["bitfinex","SOLUSD",1718810313079,7.63312466,137.08,137.0,15.0873]
["bitfinex","SOLUSD",1718810313393,7.2934,137.11,137.07,8.97]
["bitfinex","SOLUSD",1718810313699,7.2934,137.11,137.08,8.97]
["bitfinex","SOLUSD",1718810314515,20.68,137.1,137.08,8.97]
["bitfinex","SOLUSD",1718810315398,20.68,137.1,137.01,20.0]
["bitfinex","SOLUSD",1718810315608,27.9741,137.1,137.03,26.87]
["bitfinex","SOLUSD",1718810315797,27.9741,137.1,137.01,20.0]
["bitfinex","SOLUSD",1718810316014,0.51,137.1,137.01,20.0]
["bitfinex","SOLUSD",1718810317107,0.34,137.09,137.01,20.0]
["bitfinex","SOLUSD",1718810317309,0.34,137.08,137.01,20.0]
["bitfinex","SOLUSD",1718810319588,0.17,137.06,137.01,20.0]
["bitfinex","SOLUSD",1718810322488,0.34,137.06,137.0,15.0873]
["bitfinex","SOLUSD",1718810322693,0.34,137.06,136.99,26.87]
["bitfinex","SOLUSD",1718810322694,0.17,137.04,136.99,26.87]
["bitfinex","SOLUSD",1718810322996,0.34,137.04,136.99,26.87]
["bitfinex","SOLUSD",1718810323405,7.2951,137.08,136.99,26.87]
["bitfinex","SOLUSD",1718810323406,22.342,137.12,137.0,0.17]
["bitfinex","SOLUSD",1718810323613,22.342,137.12,137.03,26.87]
["bitfinex","SOLUSD",1718810323914,20.0,137.11,137.04,21.25895478]
["bitfinex","SOLUSD",1718810324104,27.63042178,137.11,137.05,1.25886291]
["bitfinex","SOLUSD",1718810324514,27.63042178,137.11,137.04,20.0]
["bitfinex","SOLUSD",1718810324699,0.17,137.1,137.04,20.0]
["bitfinex","SOLUSD",1718810324898,0.68,137.1,137.04,20.0]
["bitfinex","SOLUSD",1718810327311,8.31065261,137.1,137.04,20.0]
["bitfinex","SOLUSD",1718810327918,0.68,137.1,137.04,20.0]
["bitfinex","SOLUSD",1718810329219,0.68,137.1,137.05,0.37206]
["bitfinex","SOLUSD",1718810329716,0.68,137.1,137.04,20.0]
["bitfinex","SOLUSD",1718810334597,7.63016288,137.13,137.04,20.0]
["bitfinex","SOLUSD",1718810334801,0.68,137.12,137.04,20.0]
["bitfinex","SOLUSD",1718810335008,0.68,137.12,137.05,1.52222494]
["bitfinex","SOLUSD",1718810335514,0.17,137.12,137.05,1.52222494]
["bitfinex","SOLUSD",1718810335918,0.17,137.12,137.04,20.0]
["bitfinex","SOLUSD",1718810336620,0.17,137.11,137.04,20.0]
["bitfinex","SOLUSD",1718810336824,0.51,137.11,137.04,20.0]
["bitfinex","SOLUSD",1718810337024,0.34,137.11,137.04,20.0]
["bitfinex","SOLUSD",1718810337428,7.63016288,137.13,137.1,8.95]
["bitfinex","SOLUSD",1718810337625,7.63016288,137.13,137.06,8.95]
["bitfinex","SOLUSD",1718810337626,7.63016288,137.13,137.12,8.95]
["bitfinex","SOLUSD",1718810337807,7.2899,137.18,137.12,8.95]
["bitfinex","SOLUSD",1718810338011,7.62761401,137.17,137.13,8.95]
["bitfinex","SOLUSD",1718810339529,0.68,137.16,137.13,8.95]
["bitfinex","SOLUSD",1718810340026,14.91791401,137.17,137.09,16.037]
["bitfinex","SOLUSD",1718810340027,7.62761401,137.17,137.09,16.037]
["bitfinex","SOLUSD",1718810340233,16.4738,137.19,137.1,20.0]
["bitfinex","SOLUSD",1718810340414,23.763,137.19,137.1,20.0]
["bitfinex","SOLUSD",1718810340623,7.2907,137.17,137.1,20.0]
["bitfinex","SOLUSD",1718810340816,8.95,137.18,137.12,8.95]
["bitfinex","SOLUSD",1718810341051,7.2903,137.17,137.12,8.95]
["bitfinex","SOLUSD",1718810341216,7.2908,137.16,137.1,20.0]
["bitfinex","SOLUSD",1718810341415,0.34,137.15,137.12,8.95]
["bitfinex","SOLUSD",1718810341634,0.34,137.15,137.1,20.0]
["bitfinex","SOLUSD",1718810341635,0.17,137.15,137.13,8.95]
["bitfinex","SOLUSD",1718810341843,0.17,137.14,137.13,8.95]
["bitfinex","SOLUSD",1718810344010,0.17,137.14,137.1,20.0]
["bitfinex","SOLUSD",1718810344216,0.68,137.15,137.13,8.95]
["bitfinex","SOLUSD",1718810345143,7.62629062,137.19,137.14,8.95]
["bitfinex","SOLUSD",1718810345324,32.3747,137.22,137.17,8.95]
["bitfinex","SOLUSD",1718810345823,16.1368,137.22,137.13,8.95]
["bitfinex","SOLUSD",1718810346036,7.62454116,137.22,137.19,8.95]
["bitfinex","SOLUSD",1718810346231,7.62454116,137.22,137.2,8.95]
["bitfinex","SOLUSD",1718810346425,16.5222,137.25,137.2,8.95]
["bitfinex","SOLUSD",1718810347131,16.5222,137.25,137.21,8.95]
["bitfinex","SOLUSD",1718810347636,16.5222,137.25,137.15,15.7911]
["bitfinex","SOLUSD",1718810347637,25.4722,137.25,137.15,15.7911]
["bitfinex","SOLUSD",1718810347839,8.95,137.24,137.19,8.95]
["bitfinex","SOLUSD",1718810348224,32.7583,137.25,137.2,8.95]
["bitfinex","SOLUSD",1718810348423,20.0,137.24,137.21,8.95]
["bitfinex","SOLUSD",1718810348623,20.0,137.24,137.2,8.95]
["bitfinex","SOLUSD",1718810348828,0.68,137.23,137.16,20.0]
["bitfinex","SOLUSD",1718810349738,0.34,137.23,137.21,8.95]
["bitfinex","SOLUSD",1718810350137,0.17,137.24,137.21,8.95]
["bitfinex","SOLUSD",1718810350344,0.17,137.24,137.16,20.0]
["bitfinex","SOLUSD",1718810350529,0.68,137.24,137.2,8.95]
["bitfinex","SOLUSD",1718810350723,7.9665,137.24,137.16,20.0]
["bitfinex","SOLUSD",1718810351069,7.9665,137.24,137.2,8.95]
["bitfinex","SOLUSD",1718810352045,0.68,137.24,137.2,8.95]
["bitfinex","SOLUSD",1718810352546,7.9665,137.24,137.2,8.95]
["bitfinex","SOLUSD",1718810352756,7.62292806,137.26,137.2,8.95]
["bitfinex","SOLUSD",1718810352939,7.62292806,137.26,137.23,8.95]
["bitfinex","SOLUSD",1718810353251,23.1606,137.28,137.24,8.95]
["bitfinex","SOLUSD",1718810353438,20.0,137.27,137.24,8.95]
["bitfinex","SOLUSD",1718810353630,20.0,137.27,137.16,20.0]
["bitfinex","SOLUSD",1718810353829,27.2852,137.27,137.22,8.95]
["bitfinex","SOLUSD",1718810354059,20.0,137.27,137.22,8.95]
["bitfinex","SOLUSD",1718810354253,20.0,137.27,137.23,8.95]
["bitfinex","SOLUSD",1718810354431,20.0,137.27,137.16,20.0]
["bitfinex","SOLUSD",1718810354632,20.0,137.27,137.23,8.95]
["bitfinex","SOLUSD",1718810354935,7.62107266,137.29,137.24,8.95]
["bitfinex","SOLUSD",1718810355130,20.0,137.28,137.24,8.95]
["bitfinex","SOLUSD",1718810355547,27.2844,137.28,137.23,8.95]
["bitfinex","SOLUSD",1718810355743,20.0,137.28,137.23,8.95]
["bitfinex","SOLUSD",1718810355935,20.0,137.28,137.24,8.95]
["bitfinex","SOLUSD",1718810356546,0.51,137.27,137.24,8.95]
["bitfinex","SOLUSD",1718810356745,0.17,137.28,137.26,8.95]
["bitfinex","SOLUSD",1718810356922,0.68,137.28,137.26,8.95]
["bitfinex","SOLUSD",1718810357121,0.34,137.28,137.26,8.95]
["bitfinex","SOLUSD",1718810358145,7.62107266,137.29,137.26,8.95]
["bitfinex","SOLUSD",1718810358366,7.62107266,137.29,137.28,8.95]
["bitfinex","SOLUSD",1718810358535,38.1646,137.36,137.28,8.95]
["bitfinex","SOLUSD",1718810358736,7.2806,137.35,137.3,8.95]
["bitfinex","SOLUSD",1718810359232,7.2813,137.34,137.27,20.0]
["bitfinex","SOLUSD",1718810359443,16.2313,137.34,137.29,8.95]
["bitfinex","SOLUSD",1718810359632,7.2817,137.33,137.23,20.0]
["bitfinex","SOLUSD",1718810359841,16.2313,137.34,137.29,8.95]
["bitfinex","SOLUSD",1718810360455,7.2817,137.33,137.23,20.0]
["bitfinex","SOLUSD",1718810360655,0.17,137.31,137.28,8.95]
["bitfinex","SOLUSD",1718810360837,0.34,137.31,137.29,8.95]
["bitfinex","SOLUSD",1718810361038,0.51,137.3,137.29,8.95]
["bitfinex","SOLUSD",1718810361251,0.68,137.3,137.29,8.95]
["bitfinex","SOLUSD",1718810362540,0.17,137.29,137.23,20.0]
["bitfinex","SOLUSD",1718810362734,0.17,137.29,137.27,8.95]
["bitfinex","SOLUSD",1718810362735,0.34,137.29,137.27,8.95]
["bitfinex","SOLUSD",1718810363168,0.34,137.29,137.22,15.6408]
["bitfinex","SOLUSD",1718810363469,0.17,137.27,137.26,8.95]
["bitfinex","SOLUSD",1718810364260,0.17,137.27,137.18,15.2313]
["bitfinex","SOLUSD",1718810364261,16.2352,137.27,137.18,15.2313]
["bitfinex","SOLUSD",1718810364447,0.34,137.26,137.18,15.2313]
["bitfinex","SOLUSD",1718810364647,0.17,137.24,137.22,8.95]
["bitfinex","SOLUSD",1718810364846,0.34,137.24,137.22,8.95]
["bitfinex","SOLUSD",1718810365463,0.34,137.24,137.18,15.2313]
["bitfinex","SOLUSD",1718810365767,0.17,137.26,137.18,15.2313]
["bitfinex","SOLUSD",1718810365951,0.68,137.26,137.18,15.2313]
["bitfinex","SOLUSD",1718810366353,0.34,137.26,137.18,15.2313]
["bitfinex","SOLUSD",1718810367966,0.17,137.24,137.18,15.2313]
["bitfinex","SOLUSD",1718810368572,0.34,137.24,137.18,15.2313]
["bitfinex","SOLUSD",1718810370581,0.34,137.24,137.14,15.3659]
["bitfinex","SOLUSD",1718810370582,0.34,137.23,137.14,15.3659]
["bitfinex","SOLUSD",1718810370872,0.17,137.22,137.15,20.0]
["bitfinex","SOLUSD",1718810371044,0.34,137.22,137.15,20.0]
["bitfinex","SOLUSD",1718810372064,0.34,137.23,137.15,20.0]
["bitfinex","SOLUSD",1718810372272,7.2854,137.26,137.15,20.0]
["bitfinex","SOLUSD",1718810372273,0.17,137.26,137.15,20.0]
["bitfinex","SOLUSD",1718810372459,0.68,137.26,137.15,20.0]
["bitfinex","SOLUSD",1718810373475,0.68,137.26,137.16,0.68]
["bitfinex","SOLUSD",1718810374067,20.0,137.28,137.19,26.81]
["bitfinex","SOLUSD",1718810374270,20.0,137.28,137.2,15.3659]
["bitfinex","SOLUSD",1718810374487,22.70835824,137.29,137.2,15.3659]
["bitfinex","SOLUSD",1718810375057,15.0868,137.29,137.2,15.3659]
["bitfinex","SOLUSD",1718810375378,0.17,137.28,137.2,15.3659]
["bitfinex","SOLUSD",1718810375553,7.7946,137.28,137.2,15.3659]
["bitfinex","SOLUSD",1718810375752,7.7946,137.28,137.19,33.1035]
["bitfinex","SOLUSD",1718810375753,7.285,137.27,137.19,26.81]
["bitfinex","SOLUSD",1718810375955,0.51,137.26,137.19,26.81]
["bitfinex","SOLUSD",1718810376164,0.17,137.24,137.19,26.81]
["bitfinex","SOLUSD",1718810376550,0.34,137.24,137.19,26.81]
["bitfinex","SOLUSD",1718810378673,0.34,137.24,137.17,15.1341]
["bitfinex","SOLUSD",1718810378973,0.17,137.22,137.15,26.1874]
["bitfinex","SOLUSD",1718810379164,0.34,137.22,137.15,26.1874]
["bitfinex","SOLUSD",1718810380173,6.3085,137.27,137.15,26.1874]
["bitfinex","SOLUSD",1718810380351,0.68,137.26,137.17,26.81]
["bitfinex","SOLUSD",1718810380555,0.68,137.26,137.18,20.0]
["bitfinex","SOLUSD",1718810386679,0.51,137.26,137.18,20.0]
["bitfinex","SOLUSD",1718810387279,7.62080963,137.3,137.21,6.2226]
["bitfinex","SOLUSD",1718810387488,7.62080963,137.3,137.28,26.81]
["bitfinex","SOLUSD",1718810387667,15.8446,137.36,137.28,26.81]
["bitfinex","SOLUSD",1718810387862,23.46145539,137.36,137.29,1.49231848]
["bitfinex","SOLUSD",1718810388067,15.8446,137.36,137.29,1.49231848]
["bitfinex","SOLUSD",1718810388268,15.8446,137.36,137.28,26.81]
["bitfinex","SOLUSD",1718810388779,23.1248,137.36,137.28,26.81]
["bitfinex","SOLUSD",1718810389368,15.8446,137.36,137.28,26.81]
["bitfinex","SOLUSD",1718810390079,0.51,137.35,137.28,26.81]
["bitfinex","SOLUSD",1718810390582,0.17,137.34,137.28,26.81]
["bitfinex","SOLUSD",1718810391097,0.17,137.34,137.25,26.81]
["bitfinex","SOLUSD",1718810391288,0.17,137.34,137.26,20.0]
["bitfinex","SOLUSD",1718810393795,6.0553,137.32,137.25,26.81]
["bitfinex","SOLUSD",1718810393969,0.51,137.31,137.25,26.81]
["bitfinex","SOLUSD",1718810394170,0.17,137.3,137.25,26.81]
["bitfinex","SOLUSD",1718810395866,0.18,137.31,137.25,26.81]
["bitfinex","SOLUSD",1718810396098,0.17,137.31,137.25,26.81]
["bitfinex","SOLUSD",1718810397511,5.7253,137.32,137.25,26.81]
["bitfinex","SOLUSD",1718810397998,0.51,137.31,137.25,26.81]
["bitfinex","SOLUSD",1718810399394,0.17,137.31,137.25,26.81]
["bitfinex","SOLUSD",1718810400202,0.68,137.31,137.25,26.81]
["bitfinex","SOLUSD",1718810400706,0.68,137.31,137.21,15.23855668]
["bitfinex","SOLUSD",1718810400912,20.68,137.31,137.22,20.0]
["bitfinex","SOLUSD",1718810401685,0.34,137.31,137.23,26.81]
["bitfinex","SOLUSD",1718810401892,0.17,137.31,137.23,26.81]
["bitfinex","SOLUSD",1718810402811,0.17,137.31,137.24,20.0]
["bitfinex","SOLUSD",1718810404015,6.6644,137.35,137.26,26.81]
["bitfinex","SOLUSD",1718810404201,6.6644,137.35,137.27,35.3804]
["bitfinex","SOLUSD",1718810404517,6.6644,137.35,137.27,15.3804]
["bitfinex","SOLUSD",1718810405596,0.17,137.34,137.27,15.3804]
["bitfinex","SOLUSD",1718810405913,0.34,137.34,137.27,15.3804]
["bitfinex","SOLUSD",1718810406218,0.34,137.33,137.24,35.3123]
["bitfinex","SOLUSD",1718810406516,0.34,137.32,137.24,15.3123]
["bitfinex","SOLUSD",1718810406714,0.51,137.32,137.24,15.3123]
["bitfinex","SOLUSD",1718810406892,0.34,137.32,137.24,15.3123]
["bitfinex","SOLUSD",1718810407698,0.34,137.31,137.24,15.3123]
["bitfinex","SOLUSD",1718810407901,0.17,137.32,137.24,15.3123]
["bitfinex","SOLUSD",1718810408289,0.34,137.33,137.24,15.3123]
["bitfinex","SOLUSD",1718810408489,0.17,137.32,137.24,15.3123]
["bitfinex","SOLUSD",1718810409409,0.34,137.33,137.24,15.3123]
["bitfinex","SOLUSD",1718810409599,0.34,137.33,137.26,26.81]
["bitfinex","SOLUSD",1718810409797,6.6644,137.35,137.26,26.81]
["bitfinex","SOLUSD",1718810411107,13.945,137.35,137.26,26.81]
["bitfinex","SOLUSD",1718810411312,0.17,137.34,137.26,26.81]
["bitfinex","SOLUSD",1718810411615,7.9612,137.34,137.26,26.81]
["bitfinex","SOLUSD",1718810411815,0.68,137.34,137.26,26.81]
["bitfinex","SOLUSD",1718810412009,7.9612,137.34,137.26,26.81]
["bitfinex","SOLUSD",1718810412203,7.9612,137.34,137.24,42.1223]
["bitfinex","SOLUSD",1718810412514,7.9612,137.34,137.25,20.0]
["bitfinex","SOLUSD",1718810414114,0.68,137.34,137.24,42.1223]
["bitfinex","SOLUSD",1718810414300,7.9613,137.34,137.24,42.1223]
["bitfinex","SOLUSD",1718810414619,7.9613,137.34,137.25,1.32122703]
["bitfinex","SOLUSD",1718810414796,0.68,137.34,137.25,1.32122703]
["bitfinex","SOLUSD",1718810416219,0.68,137.34,137.24,42.1223]
["bitfinex","SOLUSD",1718810418121,0.68,137.34,137.24,15.3123]
["bitfinex","SOLUSD",1718810418326,7.2817,137.33,137.24,15.3123]
["bitfinex","SOLUSD",1718810418504,0.68,137.32,137.24,15.3123]
["bitfinex","SOLUSD",1718810418900,0.68,137.32,137.23,26.81]
["bitfinex","SOLUSD",1718810419118,0.68,137.32,137.21,15.23855668]
["bitfinex","SOLUSD",1718810419319,0.68,137.32,137.22,20.0]
["bitfinex","SOLUSD",1718810419816,7.9623,137.32,137.22,20.0]
["bitfinex","SOLUSD",1718810420401,0.68,137.32,137.22,20.0]
["bitfinex","SOLUSD",1718810421324,0.17,137.28,137.2,42.6193]
["bitfinex","SOLUSD",1718810421630,0.34,137.28,137.2,42.6193]
["bitfinex","SOLUSD",1718810422012,0.34,137.28,137.2,15.8093]
["bitfinex","SOLUSD",1718810422401,0.17,137.28,137.21,26.81]
["bitfinex","SOLUSD",1718810422803,0.17,137.28,137.2,15.8093]
["bitfinex","SOLUSD",1718810423102,0.17,137.28,137.13,16.6319]
["bitfinex","SOLUSD",1718810423103,6.2314,137.25,137.13,16.6319]
["bitfinex","SOLUSD",1718810423304,7.4569,137.24,137.13,16.6319]
["bitfinex","SOLUSD",1718810423601,0.17,137.22,137.14,26.81]
["bitfinex","SOLUSD",1718810423921,0.34,137.22,137.14,26.81]
["bitfinex","SOLUSD",1718810424107,0.17,137.21,137.14,26.81]
["bitfinex","SOLUSD",1718810424618,0.17,137.2,137.14,26.81]
["bitfinex","SOLUSD",1718810425015,6.2314,137.25,137.14,26.81]
["bitfinex","SOLUSD",1718810425323,16.6441,137.22,137.14,26.81]
["bitfinex","SOLUSD",1718810425537,0.17,137.21,137.14,26.81]
["bitfinex","SOLUSD",1718810426026,0.68,137.21,137.14,26.81]
["bitfinex","SOLUSD",1718810428129,0.68,137.21,137.11,6.2297]
["bitfinex","SOLUSD",1718810428330,0.68,137.21,137.12,46.81]
["bitfinex","SOLUSD",1718810429807,0.68,137.21,137.12,20.0]
["bitfinex","SOLUSD",1718810430007,0.68,137.21,137.12,46.81]
["bitfinex","SOLUSD",1718810430441,20.68,137.21,137.12,46.81]
["bitfinex","SOLUSD",1718810432044,16.6441,137.22,137.15,26.81]
["bitfinex","SOLUSD",1718810432216,16.6441,137.22,137.16,0.55390548]
["bitfinex","SOLUSD",1718810432419,16.6441,137.22,137.15,26.81]
["bitfinex","SOLUSD",1718810434243,0.17,137.21,137.15,26.81]
["bitfinex","SOLUSD",1718810434611,0.17,137.21,137.12,20.0]
["bitfinex","SOLUSD",1718810434612,6.2314,137.25,137.18,26.81]
["bitfinex","SOLUSD",1718810435317,29.75898359,137.29,137.21,26.81]
["bitfinex","SOLUSD",1718810435517,22.1379,137.29,137.22,20.0]
["bitfinex","SOLUSD",1718810436626,0.17,137.28,137.22,20.0]
["bitfinex","SOLUSD",1718810437338,22.1379,137.29,137.22,20.0]
["bitfinex","SOLUSD",1718810440220,0.17,137.28,137.22,20.0]
["bitfinex","SOLUSD",1718810440422,0.17,137.28,137.21,26.81]
["bitfinex","SOLUSD",1718810440423,0.68,137.28,137.21,26.81]
["bitfinex","SOLUSD",1718810441120,20.68,137.28,137.17,7.24651224]
["bitfinex","SOLUSD",1718810441446,27.9646,137.28,137.18,46.81]
["bitfinex","SOLUSD",1718810441612,20.68,137.28,137.18,46.81]
["bitfinex","SOLUSD",1718810444624,27.9644,137.28,137.18,46.81]
["bitfinex","SOLUSD",1718810446954,27.9644,137.28,137.18,26.81]
["bitfinex","SOLUSD",1718810446955,0.17,137.25,137.18,26.81]
["bitfinex","SOLUSD",1718810447126,51.0283,137.25,137.18,26.81]
["bitfinex","SOLUSD",1718810447327,23.7422,137.25,137.18,26.81]
["bitfinex","SOLUSD",1718810447833,31.0282,137.25,137.15,26.81]
["bitfinex","SOLUSD",1718810448031,23.7422,137.25,137.15,26.81]
["bitfinex","SOLUSD",1718810448248,0.17,137.23,137.1,15.5167]
["bitfinex","SOLUSD",1718810448547,7.9673,137.23,137.12,26.81]
["bitfinex","SOLUSD",1718810448732,0.17,137.21,137.13,20.0]
["bitfinex","SOLUSD",1718810448935,0.68,137.21,137.13,20.0]
["bitfinex","SOLUSD",1718810449139,0.68,137.21,137.13,46.81]
["bitfinex","SOLUSD",1718810452628,23.0622,137.25,137.13,46.81]
["bitfinex","SOLUSD",1718810452848,27.2865,137.24,137.13,46.81]
["bitfinex","SOLUSD",1718810453544,7.2874,137.23,137.13,46.81]
["bitfinex","SOLUSD",1718810453748,20.0,137.24,137.13,46.81]
["bitfinex","SOLUSD",1718810453749,22.4826,137.21,137.13,46.81]
["bitfinex","SOLUSD",1718810453951,0.68,137.2,137.13,46.81]
["bitfinex","SOLUSD",1718810454640,0.68,137.2,137.11,26.81]
["bitfinex","SOLUSD",1718810454847,7.9686,137.2,137.12,20.0]
["bitfinex","SOLUSD",1718810455144,7.9686,137.2,137.07,15.709]
["bitfinex","SOLUSD",1718810455145,0.17,137.18,137.07,15.709]
["bitfinex","SOLUSD",1718810455339,0.68,137.18,137.09,26.81]
["bitfinex","SOLUSD",1718810455541,0.68,137.18,137.1,20.0]
["bitfinex","SOLUSD",1718810456355,0.68,137.18,137.09,26.81]
["bitfinex","SOLUSD",1718810456528,0.68,137.18,137.1,20.0]
["bitfinex","SOLUSD",1718810457333,15.9026,137.17,137.09,26.81]
["bitfinex","SOLUSD",1718810457544,0.68,137.16,137.09,26.81]
["bitfinex","SOLUSD",1718810459532,0.34,137.16,137.09,26.81]
["bitfinex","SOLUSD",1718810459831,0.17,137.16,137.09,26.81]
["bitfinex","SOLUSD",1718810460354,0.17,137.16,137.07,15.709]
["bitfinex","SOLUSD",1718810460534,6.0609,137.15,137.09,26.81]
["bitfinex","SOLUSD",1718810461235,15.9026,137.17,137.1,20.0]
["bitfinex","SOLUSD",1718810464454,0.34,137.16,137.1,20.0]
["bitfinex","SOLUSD",1718810465246,0.34,137.16,137.09,26.81]
["bitfinex","SOLUSD",1718810465443,0.34,137.16,137.07,15.709]
["bitfinex","SOLUSD",1718810465638,0.34,137.16,137.08,20.0]
["bitfinex","SOLUSD",1718810466764,0.17,137.14,137.07,20.0]
["bitfinex","SOLUSD",1718810466964,0.34,137.14,137.07,20.0]
["bitfinex","SOLUSD",1718810468061,6.1575,137.12,137.04,22.44544568]
["bitfinex","SOLUSD",1718810468367,0.68,137.11,137.02,26.81]
["bitfinex","SOLUSD",1718810469651,7.9735,137.11,137.02,26.81]
["bitfinex","SOLUSD",1718810469968,0.17,137.09,137.02,26.81]
["bitfinex","SOLUSD",1718810470166,0.68,137.09,137.02,26.81]
["bitfinex","SOLUSD",1718810470752,0.17,137.09,137.02,26.81]
["bitfinex","SOLUSD",1718810470946,0.68,137.1,137.02,26.81]
["bitfinex","SOLUSD",1718810472444,7.9739,137.1,137.02,26.81]
["bitfinex","SOLUSD",1718810473972,0.68,137.1,137.02,26.81]
["bitfinex","SOLUSD",1718810477480,8.31074507,137.1,137.02,26.81]
["bitfinex","SOLUSD",1718810477877,7.2945,137.09,137.02,26.81]
["bitfinex","SOLUSD",1718810478190,0.68,137.08,137.02,26.81]
["bitfinex","SOLUSD",1718810478357,0.34,137.08,137.02,26.81]
["bitfinex","SOLUSD",1718810478553,0.34,137.09,137.02,26.81]
["bitfinex","SOLUSD",1718810478754,0.17,137.07,137.02,26.81]
["bitfinex","SOLUSD",1718810479366,0.17,137.09,137.02,26.81]
["bitfinex","SOLUSD",1718810479672,0.51,137.09,137.02,26.81]
["bitfinex","SOLUSD",1718810481262,0.17,137.08,137.02,26.81]
["bitfinex","SOLUSD",1718810481472,0.51,137.09,137.02,26.81]
["bitfinex","SOLUSD",1718810486084,0.17,137.08,137.02,26.81]
["bitfinex","SOLUSD",1718810486270,0.17,137.08,136.99,26.81]
["bitfinex","SOLUSD",1718810486580,0.17,137.08,137.0,20.0]
["bitfinex","SOLUSD",1718810487080,21.3938,137.07,137.0,20.0]
["bitfinex","SOLUSD",1718810487285,0.17,137.06,137.0,20.0]
["bitfinex","SOLUSD",1718810487982,0.34,137.06,137.0,20.0]
["bitfinex","SOLUSD",1718810488190,0.68,137.06,137.0,20.0]
["bitfinex","SOLUSD",1718810488486,0.68,137.06,136.99,20.0]
["bitfinex","SOLUSD",1718810488986,0.68,137.06,136.98,26.81]
["bitfinex","SOLUSD",1718810489179,0.68,137.06,136.96,26.81]
["bitfinex","SOLUSD",1718810489180,27.9762,137.06,136.96,26.81]
["bitfinex","SOLUSD",1718810489480,36.9362,137.06,137.01,8.96]
["bitfinex","SOLUSD",1718810489790,27.9762,137.06,137.01,8.96]
["bitfinex","SOLUSD",1718810489974,20.68,137.06,136.94,80.877]
["bitfinex","SOLUSD",1718810490181,20.68,137.06,137.03,8.96]
["bitfinex","SOLUSD",1718810490969,20.68,137.06,136.94,15.127]
["bitfinex","SOLUSD",1718810491210,27.9762,137.06,137.02,8.96]
["bitfinex","SOLUSD",1718810491383,0.17,137.04,136.96,26.89]
["bitfinex","SOLUSD",1718810491596,0.68,137.04,136.96,26.89]
["bitfinex","SOLUSD",1718810492181,0.68,137.04,136.97,0.42910345]
["bitfinex","SOLUSD",1718810493370,0.68,137.04,136.96,26.89]
["bitfinex","SOLUSD",1718810494667,0.17,137.02,136.96,26.89]
["bitfinex","SOLUSD",1718810494868,0.68,137.02,136.96,26.89]
["bitfinex","SOLUSD",1718810495370,22.2673,137.01,136.96,26.89]
["bitfinex","SOLUSD",1718810495761,0.17,137.0,136.93,26.89]
["bitfinex","SOLUSD",1718810495979,0.68,137.0,136.93,26.89]
["bitfinex","SOLUSD",1718810496968,7.2998,136.99,136.93,26.89]
["bitfinex","SOLUSD",1718810497191,0.68,137.0,136.91,26.89]
["bitfinex","SOLUSD",1718810497370,0.68,137.0,136.92,20.0]
["bitfinex","SOLUSD",1718810500768,29.88914149,137.01,136.94,26.89]
["bitfinex","SOLUSD",1718810501078,22.2673,137.01,136.95,22.87301337]
["bitfinex","SOLUSD",1718810501284,22.2673,137.01,136.96,2.8728667]
["bitfinex","SOLUSD",1718810501868,15.6495,137.01,136.97,26.89]
["bitfinex","SOLUSD",1718810502478,30.08937816,137.04,136.97,26.89]
["bitfinex","SOLUSD",1718810502677,22.4686,137.04,136.97,26.89]
["bitfinex","SOLUSD",1718810507882,0.17,137.03,136.97,26.89]
["bitfinex","SOLUSD",1718810508085,0.34,137.03,136.97,26.89]
["bitfinex","SOLUSD",1718810508685,0.34,137.03,136.95,20.0]
["bitfinex","SOLUSD",1718810508886,0.34,137.03,136.95,26.89]
["bitfinex","SOLUSD",1718810509089,0.34,137.03,136.96,20.0]
["bitfinex","SOLUSD",1718810509901,22.4686,137.04,136.96,20.0]
["bitfinex","SOLUSD",1718810510089,22.4686,137.04,136.98,26.89]
["bitfinex","SOLUSD",1718810511399,22.4686,137.04,137.03,8.96]
["bitfinex","SOLUSD",1718810513791,21.6807,137.07,137.03,8.96]
["bitfinex","SOLUSD",1718810513999,21.6807,137.07,137.05,8.96]
["bitfinex","SOLUSD",1718810515314,21.6807,137.07,137.04,8.96]
["bitfinex","SOLUSD",1718810517095,21.6807,137.07,136.99,35.84]
["bitfinex","SOLUSD",1718810517096,0.17,137.06,136.99,35.84]
["bitfinex","SOLUSD",1718810517297,0.34,137.06,136.99,35.84]
["bitfinex","SOLUSD",1718810517482,0.34,137.06,137.03,8.96]
["bitfinex","SOLUSD",1718810518201,0.34,137.06,137.02,8.96]
["bitfinex","SOLUSD",1718810518609,0.17,137.04,136.96,35.5867]
["bitfinex","SOLUSD",1718810518906,0.34,137.04,136.96,35.5867]
["bitfinex","SOLUSD",1718810519101,0.34,137.04,137.0,8.96]
["bitfinex","SOLUSD",1718810520592,0.34,137.04,136.96,35.5867]
["bitfinex","SOLUSD",1718810520815,0.34,137.04,137.0,8.96]
["bitfinex","SOLUSD",1718810520989,0.34,137.04,136.96,35.5867]
["bitfinex","SOLUSD",1718810520990,0.34,137.04,137.01,8.96]
["bitfinex","SOLUSD",1718810521308,16.7461,137.02,136.98,8.96]
["bitfinex","SOLUSD",1718810521492,6.4698,137.01,136.93,15.0386]
["bitfinex","SOLUSD",1718810521689,6.4698,137.01,136.98,8.96]
["bitfinex","SOLUSD",1718810522089,0.17,137.0,136.93,15.0386]
["bitfinex","SOLUSD",1718810522288,0.51,137.0,136.94,20.0]
["bitfinex","SOLUSD",1718810522613,0.51,137.0,136.98,8.96]
["bitfinex","SOLUSD",1718810522903,0.51,137.0,136.92,7.15634568]
["bitfinex","SOLUSD",1718810522904,0.17,136.99,136.92,7.15634568]
["bitfinex","SOLUSD",1718810523110,0.17,136.98,136.9,15.0386]
["bitfinex","SOLUSD",1718810523290,0.34,136.98,136.96,8.96]
["bitfinex","SOLUSD",1718810523603,0.34,136.99,136.96,8.96]
["bitfinex","SOLUSD",1718810524588,0.34,136.99,136.97,8.96]
["bitfinex","SOLUSD",1718810525012,0.17,136.99,136.97,8.96]
["bitfinex","SOLUSD",1718810525613,0.17,136.99,136.92,35.84]
["bitfinex","SOLUSD",1718810525907,0.51,136.99,136.93,20.0]
["bitfinex","SOLUSD",1718810526110,0.17,136.98,136.96,8.96]
["bitfinex","SOLUSD",1718810526289,0.17,136.97,136.96,8.96]
["bitfinex","SOLUSD",1718810526487,0.17,136.97,136.95,8.96]
["bitfinex","SOLUSD",1718810527816,0.34,136.98,136.9,15.0386]
["bitfinex","SOLUSD",1718810527998,0.34,136.98,136.94,8.96]
["bitfinex","SOLUSD",1718810528906,0.34,136.98,136.95,8.96]
["bitfinex","SOLUSD",1718810534192,0.34,136.98,136.9,15.0386]
["bitfinex","SOLUSD",1718810534391,0.17,136.96,136.94,8.96]
["bitfinex","SOLUSD",1718810534605,0.17,136.96,136.93,8.96]
["bitfinex","SOLUSD",1718810534911,0.17,136.96,136.94,8.96]
["bitfinex","SOLUSD",1718810535502,0.34,136.97,136.94,8.96]
["bitfinex","SOLUSD",1718810535701,20.17,136.98,136.95,8.96]
["bitfinex","SOLUSD",1718810535898,23.87910446,137.0,136.95,8.96]
["bitfinex","SOLUSD",1718810535899,16.57960446,137.0,136.95,8.96]
["bitfinex","SOLUSD",1718810536105,7.61960446,137.0,136.92,57.79]
["bitfinex","SOLUSD",1718810536418,16.5761,137.02,136.99,8.96]
["bitfinex","SOLUSD",1718810536716,16.5761,137.02,137.0,8.96]
["bitfinex","SOLUSD",1718810536913,16.5761,137.02,136.99,8.96]
["bitfinex","SOLUSD",1718810537604,16.5761,137.02,137.0,8.96]
["bitfinex","SOLUSD",1718810538006,16.7461,137.02,137.01,8.96]
["bitfinex","SOLUSD",1718810538197,17.0861,137.02,137.01,8.96]
["bitfinex","SOLUSD",1718810538396,17.2561,137.02,137.0,8.96]
["bitfinex","SOLUSD",1718810538803,0.17,137.01,137.0,8.96]
["bitfinex","SOLUSD",1718810539409,0.17,137.01,136.99,8.96]
["bitfinex","SOLUSD",1718810540103,0.68,137.01,136.93,20.0]
["bitfinex","SOLUSD",1718810540310,0.68,137.01,136.98,8.96]
["bitfinex","SOLUSD",1718810540498,7.9788,137.01,136.97,8.96]
["bitfinex","SOLUSD",1718810541603,0.68,137.01,136.97,8.96]
["bitfinex","SOLUSD",1718810541802,20.68,137.01,136.98,8.96]
["bitfinex","SOLUSD",1718810542207,16.5761,137.02,136.98,8.96]
["bitfinex","SOLUSD",1718810542817,23.8743,137.02,136.98,8.96]
["bitfinex","SOLUSD",1718810543421,0.68,137.01,136.98,8.96]
["bitfinex","SOLUSD",1718810543623,0.68,137.01,136.92,35.84]
["bitfinex","SOLUSD",1718810543916,0.17,136.99,136.96,8.96]
["bitfinex","SOLUSD",1718810544124,0.68,136.99,136.96,8.96]
["bitfinex","SOLUSD",1718810544309,0.17,136.99,136.96,8.96]
["bitfinex","SOLUSD",1718810544516,0.51,137.0,136.96,8.96]
["bitfinex","SOLUSD",1718810544700,0.17,136.99,136.96,8.96]
["bitfinex","SOLUSD",1718810546905,0.17,136.99,136.97,8.96]
["bitfinex","SOLUSD",1718810547106,16.5761,137.02,136.93,20.0]
["bitfinex","SOLUSD",1718810547301,7.59734576,137.03,137.01,8.96]
["bitfinex","SOLUSD",1718810547507,6.0191,137.04,137.01,8.96]
["bitfinex","SOLUSD",1718810548413,0.17,137.03,137.01,8.96]
["bitfinex","SOLUSD",1718810549233,6.0191,137.04,137.01,8.96]
["bitfinex","SOLUSD",1718810549544,6.0191,137.04,136.95,16.1824]
["bitfinex","SOLUSD",1718810549545,16.5954,137.05,137.03,8.96]
["bitfinex","SOLUSD",1718810550410,7.61870658,137.06,137.03,8.96]
["bitfinex","SOLUSD",1718810551530,7.61870658,137.06,136.99,26.88]
["bitfinex","SOLUSD",1718810551733,7.61870658,137.06,137.0,20.0]
["bitfinex","SOLUSD",1718810552325,7.61870658,137.06,137.0,36.0938]
["bitfinex","SOLUSD",1718810552605,7.2947,137.09,137.0,36.0938]
["bitfinex","SOLUSD",1718810552807,27.295,137.08,137.0,36.0938]
["bitfinex","SOLUSD",1718810553433,0.34,137.07,137.0,36.0938]
["bitfinex","SOLUSD",1718810554923,0.17,137.07,137.0,36.0938]
["bitfinex","SOLUSD",1718810555442,7.6356,137.07,137.0,36.0938]
["bitfinex","SOLUSD",1718810555615,0.51,137.06,137.0,36.0938]
["bitfinex","SOLUSD",1718810555818,0.51,137.06,137.0,20.0]
["bitfinex","SOLUSD",1718810560617,0.34,137.07,137.0,20.0]
["bitfinex","SOLUSD",1718810563425,0.17,137.05,136.97,15.6505]
["bitfinex","SOLUSD",1718810563627,20.34,137.05,136.98,20.0]
["bitfinex","SOLUSD",1718810563932,0.17,137.03,136.98,20.0]
["bitfinex","SOLUSD",1718810564132,0.34,137.03,136.97,15.6505]
["bitfinex","SOLUSD",1718810565027,0.34,137.04,136.97,15.6505]
["bitfinex","SOLUSD",1718810565028,36.2158,137.05,136.97,15.6505]
["bitfinex","SOLUSD",1718810565222,36.2158,137.05,136.98,20.0]
["bitfinex","SOLUSD",1718810569656,0.17,137.04,136.98,20.0]
["bitfinex","SOLUSD",1718810569842,0.68,137.04,136.97,15.6505]
["bitfinex","SOLUSD",1718810570030,0.68,137.04,136.95,26.88]
["bitfinex","SOLUSD",1718810570231,7.9775,137.04,136.96,20.0]
["bitfinex","SOLUSD",1718810570439,7.2978,137.03,136.96,20.0]
["bitfinex","SOLUSD",1718810570631,0.34,137.02,136.96,20.0]
["bitfinex","SOLUSD",1718810571045,0.17,137.03,136.96,20.0]
["bitfinex","SOLUSD",1718810571244,0.17,137.02,136.96,20.0]
["bitfinex","SOLUSD",1718810571448,0.34,137.02,137.0,8.97]
["bitfinex","SOLUSD",1718810571640,0.17,137.02,137.0,8.97]
["bitfinex","SOLUSD",1718810572236,0.34,137.02,137.0,8.97]
["bitfinex","SOLUSD",1718810572437,0.17,137.02,137.0,8.97]
["bitfinex","SOLUSD",1718810572951,0.34,137.02,137.0,8.97]
["bitfinex","SOLUSD",1718810574836,0.34,137.02,136.99,8.97]
["bitfinex","SOLUSD",1718810575735,0.34,137.02,137.01,8.97]
["bitfinex","SOLUSD",1718810576353,0.34,137.02,136.96,20.0]
["bitfinex","SOLUSD",1718810576657,7.7899361,137.03,137.0,8.97]
["bitfinex","SOLUSD",1718810576837,7.6199361,137.03,137.01,8.97]
["bitfinex","SOLUSD",1718810577037,36.2158,137.05,137.01,8.97]
["bitfinex","SOLUSD",1718810577439,36.2158,137.05,137.02,8.97]
["bitfinex","SOLUSD",1718810578460,0.17,137.04,137.01,8.97]
["bitfinex","SOLUSD",1718810580537,0.68,137.04,137.01,8.97]
["bitfinex","SOLUSD",1718810581369,7.9772,137.04,137.0,8.97]
["bitfinex","SOLUSD",1718810581576,7.9772,137.04,136.95,20.0]
["bitfinex","SOLUSD",1718810581865,0.17,137.02,136.99,8.97]
["bitfinex","SOLUSD",1718810582849,0.17,137.02,137.0,8.97]
["bitfinex","SOLUSD",1718810583049,0.68,137.02,137.0,8.97]
["bitfinex","SOLUSD",1718810583570,0.68,137.02,136.99,8.97]
["bitfinex","SOLUSD",1718810583745,16.2158,137.05,137.01,8.97]
["bitfinex","SOLUSD",1718810583940,16.2158,137.05,136.99,8.97]
["bitfinex","SOLUSD",1718810583941,16.2158,137.05,137.03,8.97]
["bitfinex","SOLUSD",1718810584947,0.17,137.04,137.03,8.97]
["bitfinex","SOLUSD",1718810585575,0.17,137.04,137.02,8.97]
["bitfinex","SOLUSD",1718810585947,0.17,137.04,137.01,8.97]
["bitfinex","SOLUSD",1718810586347,7.6198407,137.06,137.02,8.97]
["bitfinex","SOLUSD",1718810586676,7.6198407,137.06,136.98,6.6488]
["bitfinex","SOLUSD",1718810586677,7.6198407,137.06,137.05,8.97]
["bitfinex","SOLUSD",1718810587874,22.363,137.09,137.05,8.97]
["bitfinex","SOLUSD",1718810588048,27.295,137.08,137.05,8.97]
["bitfinex","SOLUSD",1718810588448,27.295,137.08,137.04,8.97]
["bitfinex","SOLUSD",1718810588975,20.0,137.08,137.04,8.97]
["bitfinex","SOLUSD",1718810589152,20.0,137.08,136.99,51.7069]
["bitfinex","SOLUSD",1718810589153,20.0,137.08,137.05,8.97]
["bitfinex","SOLUSD",1718810590378,0.17,137.07,137.05,8.97]
["bitfinex","SOLUSD",1718810590572,0.17,137.07,137.04,8.97]
["bitfinex","SOLUSD",1718810592075,20.0,137.08,137.04,8.97]
["bitfinex","SOLUSD",1718810592572,0.17,137.07,137.04,8.97]
["bitfinex","SOLUSD",1718810592755,0.34,137.07,137.04,8.97]
["bitfinex","SOLUSD",1718810593445,9.31,137.06,136.99,15.8269]
["bitfinex","SOLUSD",1718810593768,0.51,137.05,137.01,8.97]
["bitfinex","SOLUSD",1718810594143,0.34,137.06,137.02,8.97]
["bitfinex","SOLUSD",1718810594342,20.34,137.06,137.02,8.97]
["bitfinex","SOLUSD",1718810595075,20.17,137.07,136.99,51.7069]
["bitfinex","SOLUSD",1718810595249,0.34,137.06,137.02,8.97]
["bitfinex","SOLUSD",1718810595644,0.34,137.06,136.99,15.8269]
["bitfinex","SOLUSD",1718810595869,0.34,137.06,137.02,8.97]
["bitfinex","SOLUSD",1718810596255,0.17,137.05,137.02,8.97]
["bitfinex","SOLUSD",1718810596454,0.34,137.05,137.02,8.97]
["bitfinex","SOLUSD",1718810597546,0.34,137.05,137.01,8.97]
["bitfinex","SOLUSD",1718810597883,35.6831,137.05,136.96,16.0424]
["bitfinex","SOLUSD",1718810598048,0.17,137.03,136.99,8.97]
["bitfinex","SOLUSD",1718810598372,0.17,137.03,136.98,8.97]
["bitfinex","SOLUSD",1718810598676,7.96094228,137.03,136.98,8.97]
["bitfinex","SOLUSD",1718810599341,7.96094228,137.03,136.97,20.0]
["bitfinex","SOLUSD",1718810599547,7.96094228,137.03,136.99,8.97]
["bitfinex","SOLUSD",1718810600047,7.96094228,137.03,136.96,16.0424]
["bitfinex","SOLUSD",1718810600255,0.17,137.01,136.92,22.8343]
["bitfinex","SOLUSD",1718810600478,16.0691,136.99,136.89,6.5411]
["bitfinex","SOLUSD",1718810600773,7.9807,136.98,136.93,8.97]
["bitfinex","SOLUSD",1718810600951,9.65,136.98,136.93,8.97]
["bitfinex","SOLUSD",1718810601547,20.0,136.97,136.93,8.97]
["bitfinex","SOLUSD",1718810601778,0.17,136.96,136.93,8.97]
["bitfinex","SOLUSD",1718810602276,0.34,136.96,136.93,8.97]
["bitfinex","SOLUSD",1718810602653,0.34,136.96,136.89,6.5411]
["bitfinex","SOLUSD",1718810602854,0.34,136.96,136.93,8.97]
["bitfinex","SOLUSD",1718810603354,0.34,136.96,136.89,6.5411]
["bitfinex","SOLUSD",1718810603547,0.34,136.96,136.93,8.97]
["bitfinex","SOLUSD",1718810604175,0.17,136.97,136.94,8.97]
["bitfinex","SOLUSD",1718810604348,0.17,136.97,136.89,6.5411]
["bitfinex","SOLUSD",1718810604349,0.17,136.97,136.95,8.97]
["bitfinex","SOLUSD",1718810604554,0.17,136.97,136.92,8.97]
["bitfinex","SOLUSD",1718810604772,0.17,136.97,136.95,8.97]
["bitfinex","SOLUSD",1718810605443,0.34,136.97,136.89,6.5411]
["bitfinex","SOLUSD",1718810605651,0.34,136.97,136.94,8.97]
["bitfinex","SOLUSD",1718810606261,20.0,136.98,136.89,6.5411]
["bitfinex","SOLUSD",1718810606470,20.0,136.98,136.96,8.97]
["bitfinex","SOLUSD",1718810607053,20.0,136.98,136.92,35.88]
["bitfinex","SOLUSD",1718810607376,20.0,136.98,136.95,8.97]
["bitfinex","SOLUSD",1718810607748,20.17,136.99,136.95,8.97]
["bitfinex","SOLUSD",1718810608166,0.17,136.98,136.9,20.0]
["bitfinex","SOLUSD",1718810608375,0.17,136.97,136.9,20.0]
["bitfinex","SOLUSD",1718810608577,0.51,136.97,136.94,8.97]
["bitfinex","SOLUSD",1718810609548,0.51,136.97,136.9,20.0]
["bitfinex","SOLUSD",1718810609753,27.8109,136.97,136.9,20.0]
["bitfinex","SOLUSD",1718810609953,0.17,136.96,136.93,8.97]
["bitfinex","SOLUSD",1718810610988,7.4717,136.96,136.88,16.2932]
["bitfinex","SOLUSD",1718810611311,0.17,136.95,136.91,8.97]
["bitfinex","SOLUSD",1718810611476,20.51,136.95,136.88,16.2932]
["bitfinex","SOLUSD",1718810611675,0.17,136.94,136.91,8.97]
["bitfinex","SOLUSD",1718810611980,0.17,136.94,136.85,6.3082]
["bitfinex","SOLUSD",1718810612153,0.17,136.93,136.89,8.97]
["bitfinex","SOLUSD",1718810612359,20.17,136.93,136.89,8.97]
["bitfinex","SOLUSD",1718810612552,0.17,136.92,136.85,42.1882]
["bitfinex","SOLUSD",1718810612754,20.17,136.93,136.89,8.97]
["bitfinex","SOLUSD",1718810612974,20.17,136.93,136.9,8.97]
["bitfinex","SOLUSD",1718810613158,0.17,136.93,136.9,8.97]
["bitfinex","SOLUSD",1718810613369,0.51,136.93,136.9,8.97]
["bitfinex","SOLUSD",1718810613569,0.51,136.93,136.85,42.1882]
["bitfinex","SOLUSD",1718810613872,0.51,136.93,136.9,8.97]
["bitfinex","SOLUSD",1718810615674,7.8134,136.93,136.89,8.97]
["bitfinex","SOLUSD",1718810615985,0.17,136.92,136.89,8.97]
["bitfinex","SOLUSD",1718810616152,0.17,136.91,136.89,8.97]
["bitfinex","SOLUSD",1718810616361,0.51,136.91,136.88,8.97]
["bitfinex","SOLUSD",1718810617150,0.17,136.91,136.88,8.97]
["bitfinex","SOLUSD",1718810617356,0.51,136.91,136.85,35.88]
["bitfinex","SOLUSD",1718810617589,0.51,136.91,136.89,8.97]
["bitfinex","SOLUSD",1718810618178,0.17,136.91,136.85,35.88]
["bitfinex","SOLUSD",1718810618385,0.17,136.91,136.89,8.97]
["bitfinex","SOLUSD",1718810621358,0.17,136.91,136.85,35.88]
["bitfinex","SOLUSD",1718810621579,0.17,136.91,136.88,8.97]
["bitfinex","SOLUSD",1718810621880,0.17,136.91,136.87,8.97]
["bitfinex","SOLUSD",1718810621881,7.474,136.91,136.87,8.97]
["bitfinex","SOLUSD",1718810622674,7.474,136.91,136.84,16.2047]
["bitfinex","SOLUSD",1718810622877,0.17,136.89,136.81,22.63784568]
["bitfinex","SOLUSD",1718810623094,0.17,136.89,136.85,8.97]
["bitfinex","SOLUSD",1718810623583,7.4752,136.89,136.81,15.4815]
["bitfinex","SOLUSD",1718810623766,29.48,136.9,136.81,15.4815]
["bitfinex","SOLUSD",1718810623767,0.17,136.87,136.81,15.4815]
["bitfinex","SOLUSD",1718810623967,0.34,136.87,136.84,8.97]
["bitfinex","SOLUSD",1718810624466,0.17,136.86,136.84,8.97]
["bitfinex","SOLUSD",1718810624783,0.34,136.86,136.84,8.97]
["bitfinex","SOLUSD",1718810625572,0.34,136.86,136.83,8.97]
["bitfinex","SOLUSD",1718810626366,0.34,136.86,136.77,29.09254568]
["bitfinex","SOLUSD",1718810626367,0.17,136.85,136.77,29.09254568]
["bitfinex","SOLUSD",1718810626568,0.34,136.85,136.81,8.97]
["bitfinex","SOLUSD",1718810627072,0.34,136.85,136.82,8.97]
["bitfinex","SOLUSD",1718810627469,0.34,136.85,136.78,35.88]
["bitfinex","SOLUSD",1718810627688,0.34,136.85,136.79,20.0]
["bitfinex","SOLUSD",1718810627900,16.2933,136.86,136.83,8.97]
["bitfinex","SOLUSD",1718810628371,20.0,136.88,136.85,8.97]
["bitfinex","SOLUSD",1718810628571,20.0,136.89,136.86,8.97]
["bitfinex","SOLUSD",1718810628986,27.3053,136.89,136.79,20.0]
["bitfinex","SOLUSD",1718810629165,20.0,136.89,136.85,8.97]
["bitfinex","SOLUSD",1718810629690,0.34,136.88,136.79,20.0]
["bitfinex","SOLUSD",1718810629872,0.34,136.88,136.84,8.97]
["bitfinex","SOLUSD",1718810630497,0.17,136.87,136.84,8.97]
["bitfinex","SOLUSD",1718810631495,20.17,136.89,136.84,8.97]
["bitfinex","SOLUSD",1718810631704,7.61514421,136.9,136.88,8.97]
["bitfinex","SOLUSD",1718810631877,32.13,136.94,136.89,8.97]
["bitfinex","SOLUSD",1718810632076,20.0,136.93,136.85,8.97]
["bitfinex","SOLUSD",1718810632280,20.0,136.93,136.85,35.88]
["bitfinex","SOLUSD",1718810633010,47.04713711,136.94,136.85,35.88]
["bitfinex","SOLUSD",1718810633678,0.68,136.93,136.85,35.88]
["bitfinex","SOLUSD",1718810634418,20.68,136.93,136.85,35.88]
["bitfinex","SOLUSD",1718810634697,27.983,136.93,136.85,35.88]
["bitfinex","SOLUSD",1718810635814,36.953,136.93,136.88,8.97]
["bitfinex","SOLUSD",1718810636325,20.68,136.93,136.8,21.8855]
["bitfinex","SOLUSD",1718810636483,0.17,136.89,136.85,8.97]
["bitfinex","SOLUSD",1718810636682,20.68,136.89,136.85,8.97]
["bitfinex","SOLUSD",1718810637191,20.68,136.89,136.86,8.97]
["bitfinex","SOLUSD",1718810637914,20.68,136.89,136.85,8.97]
["bitfinex","SOLUSD",1718810638493,0.68,136.89,136.85,8.97]
["bitfinex","SOLUSD",1718810640515,0.34,136.89,136.86,8.97]
["bitfinex","SOLUSD",1718810640727,36.2731,136.93,136.87,8.97]
["bitfinex","SOLUSD",1718810640912,0.17,136.91,136.87,8.97]
["bitfinex","SOLUSD",1718810641212,7.4741,136.91,136.87,8.97]
["bitfinex","SOLUSD",1718810641403,0.17,136.89,136.87,8.97]
["bitfinex","SOLUSD",1718810641715,7.61463711,136.94,136.88,8.97]
["bitfinex","SOLUSD",1718810641934,6.2925,137.01,136.93,8.97]
["bitfinex","SOLUSD",1718810642223,6.2925,137.04,136.99,8.97]
["bitfinex","SOLUSD",1718810642526,6.2925,137.04,137.0,8.97]
["bitfinex","SOLUSD",1718810642734,13.5898,137.04,137.0,8.97]
["bitfinex","SOLUSD",1718810643015,6.2925,137.04,137.0,8.97]
["bitfinex","SOLUSD",1718810643214,7.61132342,137.05,136.94,1.20907745]
["bitfinex","SOLUSD",1718810643531,6.0594,137.07,136.99,26.88]
["bitfinex","SOLUSD",1718810643897,6.0594,137.07,137.0,20.0]
["bitfinex","SOLUSD",1718810644831,0.17,137.06,136.96,26.88]
["bitfinex","SOLUSD",1718810645114,0.68,137.06,136.97,20.0]
["bitfinex","SOLUSD",1718810645900,6.0594,137.07,136.97,20.0]
["bitfinex","SOLUSD",1718810646101,20.0,137.06,136.97,20.0]
["bitfinex","SOLUSD",1718810647099,0.17,137.05,136.97,20.0]
["bitfinex","SOLUSD",1718810649422,0.68,137.05,136.97,20.0]
["bitfinex","SOLUSD",1718810649827,0.68,137.05,136.98,1.45462079]
["bitfinex","SOLUSD",1718810650408,7.9771,137.05,136.97,20.0]
["bitfinex","SOLUSD",1718810650613,0.17,137.03,136.97,20.0]
["bitfinex","SOLUSD",1718810650811,0.68,137.03,136.97,20.0]
["bitfinex","SOLUSD",1718810654621,6.0594,137.07,136.97,20.0]
["bitfinex","SOLUSD",1718810654808,6.0594,137.07,136.99,26.88]
["bitfinex","SOLUSD",1718810655014,20.0,137.06,136.99,26.88]
["bitfinex","SOLUSD",1718810655504,7.61346104,137.09,137.02,26.88]
["bitfinex","SOLUSD",1718810655706,21.8712,137.1,137.03,20.0]
["bitfinex","SOLUSD",1718810657016,0.68,137.09,137.03,20.0]
["bitfinex","SOLUSD",1718810657204,7.9745,137.09,137.03,20.0]
["bitfinex","SOLUSD",1718810657405,7.9745,137.09,137.0,20.0]
["bitfinex","SOLUSD",1718810657406,7.6346,137.09,137.0,20.0]
["bitfinex","SOLUSD",1718810657614,0.34,137.09,137.0,20.0]
["bitfinex","SOLUSD",1718810658122,7.6345,137.09,137.0,20.0]
["bitfinex","SOLUSD",1718810658707,0.17,137.08,137.0,20.0]
["bitfinex","SOLUSD",1718810660228,0.34,137.08,137.0,20.0]
["bitfinex","SOLUSD",1718810660731,0.17,137.08,137.0,20.0]
["bitfinex","SOLUSD",1718810661523,0.17,137.08,137.01,15.6802]
["bitfinex","SOLUSD",1718810661726,0.17,137.08,137.02,20.0]
["bitfinex","SOLUSD",1718810662206,7.6351,137.08,137.02,20.0]
["bitfinex","SOLUSD",1718810662401,7.6351,137.08,136.99,33.3632]
["bitfinex","SOLUSD",1718810662402,0.17,137.06,136.99,33.3632]
["bitfinex","SOLUSD",1718810662629,0.17,137.06,137.0,20.0]
["bitfinex","SOLUSD",1718810663220,0.34,137.07,137.0,20.0]
["bitfinex","SOLUSD",1718810666004,7.2976,137.03,136.97,7.465]
["bitfinex","SOLUSD",1718810666210,0.17,137.02,136.95,33.1829]
["bitfinex","SOLUSD",1718810666411,0.17,137.02,136.95,26.88]
["bitfinex","SOLUSD",1718810666714,20.0,137.05,136.95,26.88]
["bitfinex","SOLUSD",1718810666920,0.17,137.04,136.95,26.88]
["bitfinex","SOLUSD",1718810667831,0.17,137.04,136.96,20.0]
["bitfinex","SOLUSD",1718810668331,7.4671,137.04,136.96,20.0]
["bitfinex","SOLUSD",1718810668518,7.4671,137.04,136.95,46.88]
["bitfinex","SOLUSD",1718810668519,0.17,137.02,136.95,46.88]
["bitfinex","SOLUSD",1718810671041,0.17,137.04,136.95,46.88]
["bitfinex","SOLUSD",1718810673845,20.0,137.05,136.95,46.88]
["bitfinex","SOLUSD",1718810674012,0.17,137.05,136.96,0.17]
["bitfinex","SOLUSD",1718810674218,0.51,137.05,136.96,0.17]
["bitfinex","SOLUSD",1718810674413,0.51,137.05,136.95,46.88]
["bitfinex","SOLUSD",1718810676141,7.8066,137.05,136.95,46.88]
["bitfinex","SOLUSD",1718810677335,0.51,137.05,136.95,46.88]
["bitfinex","SOLUSD",1718810677740,21.7099,137.04,136.95,46.88]
["bitfinex","SOLUSD",1718810677914,0.51,137.03,136.95,46.88]
["bitfinex","SOLUSD",1718810679530,21.7099,137.04,136.95,46.88]
["bitfinex","SOLUSD",1718810682534,21.7099,137.04,136.96,0.17]
["bitfinex","SOLUSD",1718810682740,21.7099,137.04,136.95,46.88]
["bitfinex","SOLUSD",1718810683439,21.7099,137.04,137.01,8.96]
["bitfinex","SOLUSD",1718810683626,21.7099,137.04,136.95,20.0]
["bitfinex","SOLUSD",1718810683828,21.7099,137.04,137.01,8.96]
["bitfinex","SOLUSD",1718810686036,21.7099,137.04,136.94,20.68]
["bitfinex","SOLUSD",1718810686241,21.7099,137.04,137.01,8.96]
["bitfinex","SOLUSD",1718810692621,21.7099,137.04,136.94,29.08745124]
["bitfinex","SOLUSD",1718810692822,21.7099,137.04,137.01,8.96]
["bitfinex","SOLUSD",1718810698421,0.34,137.03,136.94,28.74745124]
["bitfinex","SOLUSD",1718810698631,0.34,137.03,137.0,8.96]
["bitfinex","SOLUSD",1718810699851,0.34,137.03,136.94,28.57745124]
["bitfinex","SOLUSD",1718810700147,0.34,137.03,136.99,8.96]
["bitfinex","SOLUSD",1718810700524,0.34,137.02,136.94,28.40745124]
["bitfinex","SOLUSD",1718810700725,0.34,137.01,136.94,20.0]
["bitfinex","SOLUSD",1718810700943,0.34,137.0,136.96,8.96]
["bitfinex","SOLUSD",1718810701334,0.34,137.0,136.93,15.5556]
["bitfinex","SOLUSD",1718810701532,0.34,137.0,136.96,8.96]
["bitfinex","SOLUSD",1718810701734,0.34,137.0,136.92,42.1429]
["bitfinex","SOLUSD",1718810701735,0.34,137.0,136.92,35.84]
["bitfinex","SOLUSD",1718810702048,0.51,136.99,136.96,8.96]
["bitfinex","SOLUSD",1718810705226,23.3243,136.99,136.9,8.40745124]
["bitfinex","SOLUSD",1718810705428,0.34,136.98,136.9,8.40745124]
["bitfinex","SOLUSD",1718810705630,7.6411,136.97,136.91,20.0]
["bitfinex","SOLUSD",1718810705832,0.34,136.97,136.93,8.96]
["bitfinex","SOLUSD",1718810707955,0.34,136.97,136.91,20.0]
["bitfinex","SOLUSD",1718810708250,0.34,136.97,136.93,8.96]
["bitfinex","SOLUSD",1718810709651,0.34,136.97,136.86,9.84503957]
["bitfinex","SOLUSD",1718810709652,0.34,136.96,136.91,8.96]
["bitfinex","SOLUSD",1718810709856,0.17,136.95,136.91,8.96]
["bitfinex","SOLUSD",1718810710147,0.34,136.95,136.91,8.96]
["bitfinex","SOLUSD",1718810710545,0.17,136.93,136.86,8.40745124]
["bitfinex","SOLUSD",1718810710749,0.34,136.93,136.89,8.96]
["bitfinex","SOLUSD",1718810711056,0.34,136.93,136.87,20.0]
["bitfinex","SOLUSD",1718810711243,0.34,136.93,136.89,8.96]
["bitfinex","SOLUSD",1718810711848,7.3036,136.92,136.89,8.96]
["bitfinex","SOLUSD",1718810712056,0.34,136.93,136.88,8.96]
["bitfinex","SOLUSD",1718810712057,9.3,136.93,136.88,8.96]
["bitfinex","SOLUSD",1718810712229,0.34,136.93,136.89,8.96]
["bitfinex","SOLUSD",1718810712429,0.17,136.91,136.87,8.96]
["bitfinex","SOLUSD",1718810712655,0.34,136.92,136.88,8.96]
["bitfinex","SOLUSD",1718810712840,0.17,136.92,136.88,8.96]
["bitfinex","SOLUSD",1718810713028,0.68,136.92,136.88,8.96]
["bitfinex","SOLUSD",1718810713234,7.9835,136.92,136.82,7.43172902]
["bitfinex","SOLUSD",1718810713434,0.17,136.9,136.82,7.43172902]
["bitfinex","SOLUSD",1718810713649,0.51,136.9,136.87,8.96]
["bitfinex","SOLUSD",1718810713848,0.51,136.9,136.83,20.0]
["bitfinex","SOLUSD",1718810714055,0.51,136.9,136.87,8.96]
["bitfinex","SOLUSD",1718810714437,0.51,136.9,136.83,20.0]
["bitfinex","SOLUSD",1718810714635,0.51,136.9,136.86,8.96]
["bitfinex","SOLUSD",1718810714855,0.51,136.9,136.83,20.0]
["bitfinex","SOLUSD",1718810715360,0.51,136.9,136.86,8.96]
["bitfinex","SOLUSD",1718810715659,0.51,136.9,136.87,8.96]
["bitfinex","SOLUSD",1718810716651,0.17,136.92,136.88,8.96]
["bitfinex","SOLUSD",1718810716652,0.17,136.91,136.88,8.96]
["bitfinex","SOLUSD",1718810716954,0.34,136.91,136.87,8.96]
["bitfinex","SOLUSD",1718810717148,0.17,136.91,136.88,8.96]
["bitfinex","SOLUSD",1718810717349,0.17,136.91,136.83,20.0]
["bitfinex","SOLUSD",1718810717551,0.17,136.91,136.88,8.96]
["bitfinex","SOLUSD",1718810717753,0.17,136.91,136.83,20.0]
["bitfinex","SOLUSD",1718810717960,0.51,136.91,136.86,8.96]
["bitfinex","SOLUSD",1718810718256,0.17,136.9,136.86,8.96]
["bitfinex","SOLUSD",1718810718443,0.34,136.9,136.86,8.96]
["bitfinex","SOLUSD",1718810718644,0.17,136.89,136.86,8.96]
["bitfinex","SOLUSD",1718810719056,0.34,136.89,136.86,8.96]
["bitfinex","SOLUSD",1718810719247,0.34,136.89,136.83,20.0]
["bitfinex","SOLUSD",1718810719438,0.34,136.89,136.85,8.96]
["bitfinex","SOLUSD",1718810720467,0.17,136.87,136.85,8.96]
["bitfinex","SOLUSD",1718810720636,7.3068,136.86,136.78,35.84]
["bitfinex","SOLUSD",1718810720841,22.5886,136.87,136.79,20.0]
["bitfinex","SOLUSD",1718810721170,24.2423,136.87,136.79,20.0]
["bitfinex","SOLUSD",1718810721471,0.17,136.85,136.78,55.84]
["bitfinex","SOLUSD",1718810721762,0.17,136.86,136.82,8.96]
["bitfinex","SOLUSD",1718810723264,0.17,136.86,136.78,55.84]
["bitfinex","SOLUSD",1718810723562,0.34,136.86,136.78,55.84]
["bitfinex","SOLUSD",1718810723942,0.34,136.86,136.82,8.96]
["bitfinex","SOLUSD",1718810724352,0.34,136.86,136.78,55.84]
["bitfinex","SOLUSD",1718810724556,0.34,136.85,136.82,8.96]
["bitfinex","SOLUSD",1718810724756,0.34,136.85,136.78,55.84]
["bitfinex","SOLUSD",1718810725141,0.34,136.85,136.82,8.96]
["bitfinex","SOLUSD",1718810725342,0.34,136.86,136.82,8.96]
["bitfinex","SOLUSD",1718810725568,15.1123,136.87,136.83,8.96]
["bitfinex","SOLUSD",1718810725943,15.1123,136.87,136.84,8.96]
["bitfinex","SOLUSD",1718810726560,15.1123,136.87,136.78,20.0]
["bitfinex","SOLUSD",1718810726758,15.1123,136.87,136.82,8.96]
["bitfinex","SOLUSD",1718810727162,0.17,136.86,136.82,8.96]
["bitfinex","SOLUSD",1718810727352,0.34,136.86,136.82,8.96]
["bitfinex","SOLUSD",1718810727960,15.1123,136.87,136.82,8.96]
["bitfinex","SOLUSD",1718810728161,15.1123,136.87,136.83,8.96]
["bitfinex","SOLUSD",1718810729270,0.68,136.86,136.82,8.96]
["bitfinex","SOLUSD",1718810729565,16.9468,136.86,136.81,8.96]
["bitfinex","SOLUSD",1718810729971,0.17,136.84,136.78,19.5]
["bitfinex","SOLUSD",1718810730263,0.51,136.84,136.78,19.5]
["bitfinex","SOLUSD",1718810730652,0.51,136.84,136.8,8.96]
["bitfinex","SOLUSD",1718810731050,0.51,136.84,136.78,19.5]
["bitfinex","SOLUSD",1718810731253,8.96,136.83,136.77,7.43172902]
["bitfinex","SOLUSD",1718810731481,6.8061,136.82,136.77,8.96]
["bitfinex","SOLUSD",1718810731770,6.9761,136.82,136.77,8.96]
["bitfinex","SOLUSD",1718810732281,6.9761,136.82,136.74,15.0289]
["bitfinex","SOLUSD",1718810732451,6.9761,136.82,136.79,8.96]
["bitfinex","SOLUSD",1718810732872,6.9761,136.82,136.74,15.0289]
["bitfinex","SOLUSD",1718810733079,6.9761,136.82,136.78,8.96]
["bitfinex","SOLUSD",1718810733950,6.9761,136.82,136.74,15.0289]
["bitfinex","SOLUSD",1718810734256,6.9761,136.82,136.78,8.96]
["bitfinex","SOLUSD",1718810734454,23.2576,136.82,136.79,8.96]
["bitfinex","SOLUSD",1718810734766,0.17,136.81,136.77,8.96]
["bitfinex","SOLUSD",1718810734960,0.17,136.81,136.73,7.43172902]
["bitfinex","SOLUSD",1718810735270,0.17,136.81,136.74,20.0]
["bitfinex","SOLUSD",1718810735271,0.17,136.8,136.74,20.0]
["bitfinex","SOLUSD",1718810735468,0.51,136.8,136.74,20.0]
["bitfinex","SOLUSD",1718810735671,0.51,136.8,136.76,8.96]
["bitfinex","SOLUSD",1718810736254,0.51,136.8,136.74,20.0]
["bitfinex","SOLUSD",1718810736454,0.51,136.8,136.76,8.96]
["bitfinex","SOLUSD",1718810737567,0.34,136.8,136.74,20.0]
["bitfinex","SOLUSD",1718810737773,0.17,136.81,136.78,8.96]
["bitfinex","SOLUSD",1718810739969,16.2815,136.82,136.74,20.0]
["bitfinex","SOLUSD",1718810740175,7.61203748,136.83,136.81,8.96]
["bitfinex","SOLUSD",1718810740387,6.4761,136.85,136.81,8.96]
["bitfinex","SOLUSD",1718810741079,15.4361,136.85,136.8,8.96]
["bitfinex","SOLUSD",1718810741365,22.7436,136.85,136.8,8.96]
["bitfinex","SOLUSD",1718810741672,7.3083,136.83,136.75,16.0435]
["bitfinex","SOLUSD",1718810741878,0.17,136.81,136.77,8.96]
["bitfinex","SOLUSD",1718810742054,0.34,136.81,136.76,8.96]
["bitfinex","SOLUSD",1718810743466,29.3,136.82,136.78,8.96]
["bitfinex","SOLUSD",1718810743467,20.34,136.82,136.78,8.96]
["bitfinex","SOLUSD",1718810743677,0.17,136.81,136.78,8.96]
["bitfinex","SOLUSD",1718810745477,0.17,136.81,136.74,27.43172902]
["bitfinex","SOLUSD",1718810745772,0.17,136.81,136.78,8.96]
["bitfinex","SOLUSD",1718810745980,0.51,136.81,136.74,27.43172902]
["bitfinex","SOLUSD",1718810746278,0.17,136.8,136.74,20.0]
["bitfinex","SOLUSD",1718810746480,0.17,136.79,136.74,1.46102335]
["bitfinex","SOLUSD",1718810746653,0.17,136.79,136.73,20.0]
["bitfinex","SOLUSD",1718810746654,0.17,136.8,136.73,20.0]
["bitfinex","SOLUSD",1718810746855,0.17,136.79,136.76,8.96]
["bitfinex","SOLUSD",1718810747371,0.17,136.79,136.73,20.0]
["bitfinex","SOLUSD",1718810747553,0.17,136.79,136.76,8.96]
["bitfinex","SOLUSD",1718810747554,0.51,136.79,136.76,8.96]
["bitfinex","SOLUSD",1718810747753,0.34,136.79,136.76,8.96]
["bitfinex","SOLUSD",1718810748184,0.34,136.79,136.73,20.0]
["bitfinex","SOLUSD",1718810748696,9.3,136.79,136.74,8.96]
["bitfinex","SOLUSD",1718810748869,9.3,136.79,136.75,20.0]
["bitfinex","SOLUSD",1718810749052,0.34,136.79,136.75,28.96]
["bitfinex","SOLUSD",1718810749482,0.34,136.79,136.76,8.96]
["bitfinex","SOLUSD",1718810752382,0.34,136.79,136.75,20.0]
["bitfinex","SOLUSD",1718810752560,0.34,136.79,136.76,8.96]
["bitfinex","SOLUSD",1718810753391,6.5401,136.79,136.76,8.96]
["bitfinex","SOLUSD",1718810753559,0.17,136.77,136.71,7.43172902]
["bitfinex","SOLUSD",1718810753758,9.3,136.77,136.72,8.96]
["bitfinex","SOLUSD",1718810755278,6.2001,136.79,136.73,8.96]
["bitfinex","SOLUSD",1718810755482,16.5666,136.81,136.74,20.0]
["bitfinex","SOLUSD",1718810755695,16.5666,136.81,136.78,8.96]
["bitfinex","SOLUSD",1718810755983,16.5666,136.81,136.77,8.96]
["bitfinex","SOLUSD",1718810757472,16.5666,136.81,136.72,6.1865]
["bitfinex","SOLUSD",1718810757473,16.5666,136.81,136.72,33.1665]
["bitfinex","SOLUSD",1718810757671,16.5666,136.81,136.73,20.17]
["bitfinex","SOLUSD",1718810758485,0.17,136.8,136.73,20.0]
["bitfinex","SOLUSD",1718810758677,0.68,136.8,136.73,20.0]
["bitfinex","SOLUSD",1718810761380,16.5666,136.81,136.73,20.0]
["bitfinex","SOLUSD",1718810766696,0.17,136.8,136.73,20.0]
["bitfinex","SOLUSD",1718810766888,0.68,136.8,136.73,20.0]
["bitfinex","SOLUSD",1718810767880,16.5666,136.81,136.73,20.0]
["bitfinex","SOLUSD",1718810770591,7.59384721,136.82,136.75,49.11]
["bitfinex","SOLUSD",1718810770799,22.4397,136.87,136.75,49.11]
["bitfinex","SOLUSD",1718810770800,22.4397,136.87,136.78,26.98]
["bitfinex","SOLUSD",1718810771100,30.02611484,136.87,136.79,20.0]
["bitfinex","SOLUSD",1718810771277,30.02611484,136.87,136.8,0.17]
["bitfinex","SOLUSD",1718810771482,22.4397,136.87,136.81,26.98]
["bitfinex","SOLUSD",1718810771690,29.8274819,136.92,136.82,20.0]
["bitfinex","SOLUSD",1718810772205,37.1311819,136.92,136.82,20.0]
["bitfinex","SOLUSD",1718810772898,0.17,136.91,136.82,20.0]
["bitfinex","SOLUSD",1718810773082,7.9841,136.91,136.82,20.0]
["bitfinex","SOLUSD",1718810773399,7.3049,136.9,136.82,20.0]
["bitfinex","SOLUSD",1718810773582,7.8152,136.89,136.8,20.0]
["bitfinex","SOLUSD",1718810773779,0.17,136.88,136.8,20.0]
["bitfinex","SOLUSD",1718810773977,0.17,136.91,136.8,20.0]
["bitfinex","SOLUSD",1718810774198,20.68,136.91,136.81,0.51]
["bitfinex","SOLUSD",1718810776503,20.68,136.91,136.8,20.0]
["bitfinex","SOLUSD",1718810776690,0.17,136.89,136.8,20.0]
["bitfinex","SOLUSD",1718810776997,0.17,136.9,136.8,20.0]
["bitfinex","SOLUSD",1718810777203,0.17,136.9,136.81,0.51]
["bitfinex","SOLUSD",1718810777391,0.34,136.9,136.81,0.51]
["bitfinex","SOLUSD",1718810778305,29.8274819,136.92,136.82,26.98]
["bitfinex","SOLUSD",1718810778601,29.8274819,136.92,136.83,20.34]
["bitfinex","SOLUSD",1718810781297,0.17,136.91,136.83,20.0]
["bitfinex","SOLUSD",1718810781601,0.17,136.91,136.8,28.5466]
["bitfinex","SOLUSD",1718810781602,0.51,136.91,136.8,28.5466]
["bitfinex","SOLUSD",1718810781799,0.51,136.91,136.82,26.98]
["bitfinex","SOLUSD",1718810782005,29.8274819,136.92,136.82,26.98]
["bitfinex","SOLUSD",1718810782303,0.17,136.91,136.82,26.98]
["bitfinex","SOLUSD",1718810782688,0.17,136.91,136.83,20.0]
["bitfinex","SOLUSD",1718810784382,29.8274819,136.92,136.84,0.17]
["bitfinex","SOLUSD",1718810784587,29.8274819,136.92,136.84,0.51]
["bitfinex","SOLUSD",1718810784787,22.2484,136.92,136.85,27.15]
["bitfinex","SOLUSD",1718810785002,15.7187,136.95,136.86,20.0]
["bitfinex","SOLUSD",1718810785205,15.7187,136.95,136.86,20.51]
["bitfinex","SOLUSD",1718810785400,15.7187,136.95,136.91,8.98]
["bitfinex","SOLUSD",1718810787510,15.7187,136.95,136.86,47.44]
["bitfinex","SOLUSD",1718810789084,15.7187,136.95,136.86,47.1]
["bitfinex","SOLUSD",1718810789297,0.51,136.94,136.86,20.0]
["bitfinex","SOLUSD",1718810789506,0.51,136.94,136.85,20.0]
["bitfinex","SOLUSD",1718810789703,0.51,136.94,136.84,20.34]
["bitfinex","SOLUSD",1718810791115,0.51,136.94,136.84,20.17]
["bitfinex","SOLUSD",1718810792927,0.51,136.94,136.84,20.0]
["bitfinex","SOLUSD",1718810793098,0.17,136.92,136.84,20.0]
["bitfinex","SOLUSD",1718810793405,16.0666,136.91,136.84,20.0]
["bitfinex","SOLUSD",1718810793611,0.17,136.9,136.84,20.0]
["bitfinex","SOLUSD",1718810793804,0.17,136.9,136.8,7.43172902]
["bitfinex","SOLUSD",1718810793805,0.68,136.9,136.81,20.0]
["bitfinex","SOLUSD",1718810794515,6.295,136.89,136.81,20.0]
["bitfinex","SOLUSD",1718810795315,0.17,136.88,136.81,20.0]
["bitfinex","SOLUSD",1718810795618,0.34,136.88,136.81,20.0]
["bitfinex","SOLUSD",1718810795795,0.34,136.88,136.79,20.0]
["bitfinex","SOLUSD",1718810798208,16.5204,136.86,136.79,20.0]
["bitfinex","SOLUSD",1718810799049,16.5204,136.86,136.77,20.0]
["bitfinex","SOLUSD",1718810799326,0.17,136.84,136.77,20.0]
["bitfinex","SOLUSD",1718810807427,0.17,136.84,136.8,8.99]
["bitfinex","SOLUSD",1718810809232,0.17,136.84,136.77,20.0]
["bitfinex","SOLUSD",1718810809534,0.17,136.84,136.8,8.99]
["bitfinex","SOLUSD",1718810811529,0.17,136.84,136.75,20.0]
["bitfinex","SOLUSD",1718810811713,0.17,136.84,136.74,20.51]
["bitfinex","SOLUSD",1718810812044,9.16,136.84,136.74,20.51]
["bitfinex","SOLUSD",1718810812209,0.17,136.83,136.74,20.51]
["bitfinex","SOLUSD",1718810812409,0.17,136.83,136.79,8.99]
["bitfinex","SOLUSD",1718810812811,0.17,136.83,136.8,8.99]
["bitfinex","SOLUSD",1718810813120,20.34,136.84,136.8,8.99]
["bitfinex","SOLUSD",1718810815034,0.17,136.84,136.8,8.99]
["bitfinex","SOLUSD",1718810818312,0.34,136.84,136.74,20.51]
["bitfinex","SOLUSD",1718810818531,0.34,136.84,136.8,8.99]
["bitfinex","SOLUSD",1718810818742,9.33,136.84,136.79,8.99]
["bitfinex","SOLUSD",1718810818921,8.99,136.83,136.74,20.0]
["bitfinex","SOLUSD",1718810819121,0.34,136.82,136.74,20.0]
["bitfinex","SOLUSD",1718810819319,16.1083,136.81,136.74,20.0]
["bitfinex","SOLUSD",1718810819519,16.1083,136.81,136.77,8.99]
["bitfinex","SOLUSD",1718810819933,16.1083,136.81,136.78,8.99]
["bitfinex","SOLUSD",1718810820536,16.1083,136.81,136.79,8.99]
["bitfinex","SOLUSD",1718810820749,16.1083,136.81,136.78,8.99]
["bitfinex","SOLUSD",1718810821356,16.1083,136.81,136.74,20.0]
["bitfinex","SOLUSD",1718810821658,16.1083,136.81,136.77,8.99]
["bitfinex","SOLUSD",1718810822006,16.1083,136.81,136.74,20.0]
["bitfinex","SOLUSD",1718810822212,16.1083,136.81,136.77,8.99]
["bitfinex","SOLUSD",1718810823045,15.9301,136.8,136.74,20.0]
["bitfinex","SOLUSD",1718810823211,15.9301,136.8,136.75,8.99]
["bitfinex","SOLUSD",1718810823839,15.9301,136.8,136.71,55.96]
["bitfinex","SOLUSD",1718810824025,15.9301,136.8,136.75,8.99]
["bitfinex","SOLUSD",1718810824848,6.2601,136.8,136.71,55.96]
["bitfinex","SOLUSD",1718810825141,6.2601,136.8,136.77,8.99]
["bitfinex","SOLUSD",1718810825447,6.2601,136.8,136.76,8.99]
["bitfinex","SOLUSD",1718810826745,6.2601,136.8,136.72,0.34]
["bitfinex","SOLUSD",1718810827046,6.2601,136.8,136.79,8.99]
["bitfinex","SOLUSD",1718810827523,6.2601,136.8,136.77,8.99]
["bitfinex","SOLUSD",1718810829444,6.2601,136.8,136.72,0.17]
["bitfinex","SOLUSD",1718810829655,6.2601,136.8,136.77,8.99]
["bitfinex","SOLUSD",1718810831945,6.2601,136.8,136.72,0.51]
["bitfinex","SOLUSD",1718810831946,6.2601,136.8,136.71,55.96]
["bitfinex","SOLUSD",1718810832336,6.2601,136.8,136.76,8.99]
["bitfinex","SOLUSD",1718810832544,6.2601,136.8,136.71,20.0]
["bitfinex","SOLUSD",1718810832849,6.2601,136.8,136.75,8.99]
["bitfinex","SOLUSD",1718810835247,6.2601,136.8,136.71,55.96]
["bitfinex","SOLUSD",1718810835451,6.2601,136.8,136.75,8.99]
["bitfinex","SOLUSD",1718810836048,0.17,136.79,136.75,8.99]
["bitfinex","SOLUSD",1718810836948,0.17,136.79,136.76,8.99]
["bitfinex","SOLUSD",1718810837530,6.2601,136.8,136.76,8.99]
["bitfinex","SOLUSD",1718810837737,6.2601,136.8,136.77,8.99]
["bitfinex","SOLUSD",1718810838231,6.2601,136.8,136.78,8.99]
["bitfinex","SOLUSD",1718810838733,6.2601,136.8,136.77,8.99]
["bitfinex","SOLUSD",1718810842149,7.58532234,136.82,136.79,8.99]
["bitfinex","SOLUSD",1718810842351,15.1553,136.85,136.81,8.99]
["bitfinex","SOLUSD",1718810842658,15.1553,136.85,136.83,8.99]
["bitfinex","SOLUSD",1718810843641,15.1553,136.85,136.82,8.99]
["bitfinex","SOLUSD",1718810844331,15.1553,136.85,136.8,20.0]
["bitfinex","SOLUSD",1718810844640,15.1553,136.85,136.82,8.99]
["bitfinex","SOLUSD",1718810845236,15.1553,136.85,136.79,20.0]
["bitfinex","SOLUSD",1718810845451,15.1553,136.85,136.81,8.99]
["bitfinex","SOLUSD",1718810845958,15.1553,136.85,136.82,8.99]
["bitfinex","SOLUSD",1718810846731,15.1553,136.85,136.79,20.0]
["bitfinex","SOLUSD",1718810846939,15.1553,136.85,136.81,8.99]
["bitfinex","SOLUSD",1718810848751,15.1553,136.85,136.82,8.99]
["bitfinex","SOLUSD",1718810849261,15.1553,136.85,136.81,8.99]
["bitfinex","SOLUSD",1718810851742,15.1553,136.85,136.79,20.0]
["bitfinex","SOLUSD",1718810851942,15.1553,136.85,136.81,8.99]
["bitfinex","SOLUSD",1718810852342,0.17,136.84,136.77,20.0]
["bitfinex","SOLUSD",1718810852551,15.3332,136.83,136.77,20.0]
["bitfinex","SOLUSD",1718810852754,9.5,136.82,136.77,8.99]
["bitfinex","SOLUSD",1718810853363,9.5,136.82,136.76,8.99]
["bitfinex","SOLUSD",1718810854355,0.51,136.82,136.73,15.3503]
["bitfinex","SOLUSD",1718810854558,0.17,136.8,136.73,15.3503]
["bitfinex","SOLUSD",1718810854765,0.51,136.8,136.75,8.99]
["bitfinex","SOLUSD",1718810854941,0.17,136.8,136.76,20.0]
["bitfinex","SOLUSD",1718810855341,0.34,136.8,136.76,28.99]
["bitfinex","SOLUSD",1718810855554,0.34,136.8,136.76,20.0]
["bitfinex","SOLUSD",1718810855753,0.34,136.8,136.76,8.99]
["bitfinex","SOLUSD",1718810857154,16.4213,136.8,136.74,20.0]
["bitfinex","SOLUSD",1718810857361,16.4213,136.8,136.76,8.99]
["bitfinex","SOLUSD",1718810857954,25.4113,136.8,136.75,8.99]
["bitfinex","SOLUSD",1718810858155,0.17,136.78,136.74,8.99]
["bitfinex","SOLUSD",1718810858357,0.17,136.78,136.71,20.0]
["bitfinex","SOLUSD",1718810858358,0.34,136.78,136.71,20.0]
["bitfinex","SOLUSD",1718810858756,0.34,136.78,136.74,8.99]
["bitfinex","SOLUSD",1718810859752,0.34,136.78,136.71,20.0]
["bitfinex","SOLUSD",1718810860163,9.33,136.78,136.73,8.99]
["bitfinex","SOLUSD",1718810860344,15.9805,136.78,136.71,20.0]
["bitfinex","SOLUSD",1718810860551,15.9805,136.78,136.72,8.99]
["bitfinex","SOLUSD",1718810860752,0.17,136.77,136.73,20.0]
["bitfinex","SOLUSD",1718810860954,0.34,136.77,136.73,20.0]
["bitfinex","SOLUSD",1718810861267,0.34,136.77,136.72,8.99]
["bitfinex","SOLUSD",1718810861646,9.33,136.77,136.69,7.43172902]
["bitfinex","SOLUSD",1718810861841,9.33,136.77,136.72,8.99]
["bitfinex","SOLUSD",1718810862067,9.33,136.76,136.7,20.0]
["bitfinex","SOLUSD",1718810862247,9.33,136.76,136.68,1.905]
["bitfinex","SOLUSD",1718810862248,16.3311,136.74,136.68,1.905]
["bitfinex","SOLUSD",1718810862648,16.3311,136.74,136.7,8.99]
["bitfinex","SOLUSD",1718810864358,7.59155835,136.77,136.73,8.99]
["bitfinex","SOLUSD",1718810864562,22.4173,136.78,136.74,8.99]
["bitfinex","SOLUSD",1718810864753,31.4073,136.78,136.73,8.99]
["bitfinex","SOLUSD",1718810864948,22.4173,136.78,136.74,8.99]
["bitfinex","SOLUSD",1718810866146,22.4173,136.78,136.75,8.99]
["bitfinex","SOLUSD",1718810866352,22.4173,136.78,136.71,28.99]
["bitfinex","SOLUSD",1718810866547,22.4173,136.78,136.74,8.99]
["bitfinex","SOLUSD",1718810866766,22.4173,136.78,136.75,8.99]
["bitfinex","SOLUSD",1718810867559,22.4173,136.78,136.76,8.99]
["bitfinex","SOLUSD",1718810868377,37.48311514,136.82,136.76,8.99]
["bitfinex","SOLUSD",1718810868579,20.0,136.81,136.76,8.99]
["bitfinex","SOLUSD",1718810868950,27.3094,136.81,136.76,8.99]
["bitfinex","SOLUSD",1718810869155,27.3094,136.81,136.71,77.92]
["bitfinex","SOLUSD",1718810869356,36.2994,136.81,136.75,8.99]
["bitfinex","SOLUSD",1718810869567,0.17,136.8,136.75,8.99]
["bitfinex","SOLUSD",1718810869767,0.17,136.8,136.76,8.99]
["bitfinex","SOLUSD",1718810869956,0.17,136.8,136.75,8.99]
["bitfinex","SOLUSD",1718810870773,7.48,136.8,136.75,8.99]
["bitfinex","SOLUSD",1718810870979,16.47,136.8,136.75,8.99]
["bitfinex","SOLUSD",1718810871286,16.47,136.8,136.71,55.96]
["bitfinex","SOLUSD",1718810871465,0.17,136.8,136.75,8.99]
["bitfinex","SOLUSD",1718810871664,0.34,136.8,136.75,8.99]
["bitfinex","SOLUSD",1718810872662,36.2996,136.81,136.75,8.99]
["bitfinex","SOLUSD",1718810872858,28.99,136.81,136.76,8.99]
["bitfinex","SOLUSD",1718810873262,20.0,136.81,136.76,8.99]
["bitfinex","SOLUSD",1718810873464,7.3102,136.8,136.74,8.99]
["bitfinex","SOLUSD",1718810873681,8.99,136.79,136.74,8.99]
["bitfinex","SOLUSD",1718810874072,7.3102,136.8,136.74,8.99]
["bitfinex","SOLUSD",1718810874278,16.3002,136.8,136.74,8.99]
["bitfinex","SOLUSD",1718810875577,8.99,136.8,136.74,8.99]
["bitfinex","SOLUSD",1718810876274,0.17,136.8,136.74,8.99]
["bitfinex","SOLUSD",1718810876583,0.68,136.8,136.74,8.99]
["bitfinex","SOLUSD",1718810876758,9.67,136.8,136.74,8.99]
["bitfinex","SOLUSD",1718810880095,0.68,136.8,136.75,8.99]
["bitfinex","SOLUSD",1718810880260,9.67,136.8,136.75,8.99]
["bitfinex","SOLUSD",1718810880470,0.68,136.8,136.75,8.99]
["bitfinex","SOLUSD",1718810880892,0.51,136.8,136.75,8.99]
["bitfinex","SOLUSD",1718810881092,0.34,136.8,136.71,20.0]
["bitfinex","SOLUSD",1718810881284,0.34,136.8,136.75,8.99]
["bitfinex","SOLUSD",1718810882075,9.33,136.8,136.75,8.99]
["bitfinex","SOLUSD",1718810883588,30.17421514,136.82,136.74,15.0562]
["bitfinex","SOLUSD",1718810883776,22.3623,136.85,136.75,20.17]
["bitfinex","SOLUSD",1718810883981,22.3623,136.85,136.8,8.99]
["bitfinex","SOLUSD",1718810884699,22.3623,136.85,136.82,8.99]
["bitfinex","SOLUSD",1718810885388,22.3623,136.85,136.78,8.99]
["bitfinex","SOLUSD",1718810885389,22.3623,136.85,136.83,8.99]
["bitfinex","SOLUSD",1718810885779,22.3623,136.85,136.82,8.99]
["bitfinex","SOLUSD",1718810887573,16.2957,136.88,136.82,8.99]
["bitfinex","SOLUSD",1718810887776,20.34,136.87,136.82,8.99]
["bitfinex","SOLUSD",1718810889978,29.33,136.87,136.82,8.99]
["bitfinex","SOLUSD",1718810890389,29.33,136.87,136.78,35.96]
["bitfinex","SOLUSD",1718810890592,36.6362,136.87,136.82,8.99]
["bitfinex","SOLUSD",1718810890778,36.6362,136.87,136.81,8.99]
["bitfinex","SOLUSD",1718810890984,20.34,136.87,136.82,8.99]
["bitfinex","SOLUSD",1718810891186,29.33,136.87,136.82,8.99]
["bitfinex","SOLUSD",1718810892199,36.6362,136.87,136.82,8.99]
["bitfinex","SOLUSD",1718810893096,9.16,136.86,136.77,0.17]
["bitfinex","SOLUSD",1718810893283,7.4775,136.85,136.75,20.0]
["bitfinex","SOLUSD",1718810893481,7.4775,136.85,136.8,8.99]
["bitfinex","SOLUSD",1718810893885,0.17,136.84,136.75,20.0]
["bitfinex","SOLUSD",1718810894088,9.33,136.84,136.79,8.99]
["bitfinex","SOLUSD",1718810895293,9.33,136.84,136.75,20.0]
["bitfinex","SOLUSD",1718810895691,24.6287,136.84,136.79,8.99]
["bitfinex","SOLUSD",1718810896915,15.2987,136.84,136.8,8.99]
["bitfinex","SOLUSD",1718810897586,15.2987,136.84,136.81,8.99]
["bitfinex","SOLUSD",1718810897779,43.36437367,136.87,136.78,8.99]
["bitfinex","SOLUSD",1718810897985,52.18437367,136.87,136.82,8.99]
["bitfinex","SOLUSD",1718810899004,52.18437367,136.87,136.78,35.96]
["bitfinex","SOLUSD",1718810899199,59.49057367,136.87,136.79,20.0]
["bitfinex","SOLUSD",1718810900309,52.18437367,136.87,136.79,20.0]
["bitfinex","SOLUSD",1718810900510,59.49057367,136.87,136.79,20.0]
["bitfinex","SOLUSD",1718810903484,16.2967,136.86,136.8,8.99]
["bitfinex","SOLUSD",1718810903684,8.99,136.85,136.79,20.0]
["bitfinex","SOLUSD",1718810903895,16.6382,136.84,136.75,20.0]
["bitfinex","SOLUSD",1718810904199,8.99,136.83,136.78,8.99]
["bitfinex","SOLUSD",1718810904495,0.17,136.82,136.75,20.0]
["bitfinex","SOLUSD",1718810904695,32.7786,136.82,136.75,20.0]
["bitfinex","SOLUSD",1718810904900,8.99,136.81,136.72,20.0]
["bitfinex","SOLUSD",1718810905104,16.2995,136.81,136.76,8.99]
["bitfinex","SOLUSD",1718810905303,16.2995,136.81,136.72,20.0]
["bitfinex","SOLUSD",1718810905304,8.99,136.81,136.72,20.0]
["bitfinex","SOLUSD",1718810905500,8.99,136.8,136.72,20.0]
["bitfinex","SOLUSD",1718810905708,8.99,136.81,136.75,8.99]
["bitfinex","SOLUSD",1718810905908,16.9894,136.82,136.76,8.99]
["bitfinex","SOLUSD",1718810906095,8.99,136.81,136.76,8.99]
["bitfinex","SOLUSD",1718810906293,8.99,136.81,136.72,20.0]
["bitfinex","SOLUSD",1718810906496,8.99,136.81,136.76,8.99]
["bitfinex","SOLUSD",1718810906710,8.99,136.81,136.75,8.99]
["bitfinex","SOLUSD",1718810906904,8.99,136.81,136.76,8.99]
["bitfinex","SOLUSD",1718810908023,8.99,136.81,136.72,20.0]
["bitfinex","SOLUSD",1718810908222,8.99,136.81,136.76,8.99]
["bitfinex","SOLUSD",1718810911899,25.9794,136.82,136.76,8.99]
["bitfinex","SOLUSD",1718810913005,16.9894,136.82,136.76,8.99]
["bitfinex","SOLUSD",1718810913202,25.9794,136.82,136.77,8.99]
["bitfinex","SOLUSD",1718810914220,25.8094,136.82,136.77,8.99]
["bitfinex","SOLUSD",1718810915428,25.8094,136.82,136.72,41.98]
["bitfinex","SOLUSD",1718810915628,25.8094,136.82,136.77,8.99]
["bitfinex","SOLUSD",1718810916430,25.8094,136.82,136.73,0.51]
["bitfinex","SOLUSD",1718810916611,25.8094,136.82,136.77,8.99]
["bitfinex","SOLUSD",1718810917221,33.1184,136.82,136.72,20.0]
["bitfinex","SOLUSD",1718810917408,9.16,136.81,136.75,8.99]
["bitfinex","SOLUSD",1718810917608,0.17,136.81,136.75,8.99]
["bitfinex","SOLUSD",1718810917808,0.51,136.81,136.75,8.99]
["bitfinex","SOLUSD",1718810918205,8.99,136.8,136.75,8.99]
["bitfinex","SOLUSD",1718810918405,9.5,136.81,136.76,8.99]
["bitfinex","SOLUSD",1718810919306,8.99,136.8,136.75,8.99]
["bitfinex","SOLUSD",1718810921731,9.5,136.81,136.76,8.99]
["bitfinex","SOLUSD",1718810921916,26.5518,136.8,136.72,20.0]
["bitfinex","SOLUSD",1718810922234,26.5518,136.8,136.72,8.99]
["bitfinex","SOLUSD",1718810922235,8.99,136.77,136.72,8.99]
["bitfinex","SOLUSD",1718810922613,24.4054,136.77,136.72,8.99]
["bitfinex","SOLUSD",1718810923328,24.4054,136.77,136.68,1.905]
["bitfinex","SOLUSD",1718810923840,0.17,136.76,136.68,21.905]
["bitfinex","SOLUSD",1718810924010,6.1307,136.75,136.69,20.0]
["bitfinex","SOLUSD",1718810924218,15.1207,136.75,136.7,8.99]
["bitfinex","SOLUSD",1718810924633,15.1207,136.75,136.68,1.905]
["bitfinex","SOLUSD",1718810924812,15.1207,136.75,136.7,8.99]
["bitfinex","SOLUSD",1718810926051,15.1207,136.75,136.68,21.905]
["bitfinex","SOLUSD",1718810926214,15.1207,136.75,136.7,8.99]
["bitfinex","SOLUSD",1718810926567,15.1207,136.75,136.68,21.905]
["bitfinex","SOLUSD",1718810926714,15.1207,136.75,136.7,8.99]
["bitfinex","SOLUSD",1718810928116,6.1307,136.75,136.7,8.99]
["bitfinex","SOLUSD",1718810928337,6.1307,136.75,136.68,1.905]
["bitfinex","SOLUSD",1718810928338,6.1307,136.75,136.71,8.99]
["bitfinex","SOLUSD",1718810929026,6.1307,136.75,136.7,8.99]
["bitfinex","SOLUSD",1718810929027,15.1207,136.75,136.7,8.99]
["bitfinex","SOLUSD",1718810930736,15.1207,136.75,136.68,1.905]
["bitfinex","SOLUSD",1718810930933,6.1307,136.75,136.71,8.99]
["bitfinex","SOLUSD",1718810934221,15.1207,136.75,136.68,1.905]
["bitfinex","SOLUSD",1718810934536,15.1207,136.75,136.7,8.99]
["bitfinex","SOLUSD",1718810936434,6.1307,136.75,136.68,1.905]
["bitfinex","SOLUSD",1718810936730,6.1307,136.75,136.7,8.99]
["bitfinex","SOLUSD",1718810937534,0.51,136.74,136.68,1.905]
["bitfinex","SOLUSD",1718810937844,0.51,136.74,136.68,10.895]
["bitfinex","SOLUSD",1718810938044,8.99,136.73,136.68,10.895]
["bitfinex","SOLUSD",1718810938248,25.1932,136.72,136.68,1.905]
["bitfinex","SOLUSD",1718810939039,9.33,136.71,136.68,1.905]
["bitfinex","SOLUSD",1718810939341,8.99,136.7,136.68,1.905]
["bitfinex","SOLUSD",1718810939730,6.1745,136.69,136.68,1.905]
["bitfinex","SOLUSD",1718810939934,15.1645,136.69,136.68,1.905]
["bitfinex","SOLUSD",1718810940327,6.1745,136.69,136.68,1.905]
["bitfinex","SOLUSD",1718810946730,16.3732,136.72,136.68,1.905]
["bitfinex","SOLUSD",1718810946946,0.34,136.71,136.68,1.905]
["bitfinex","SOLUSD",1718810947649,16.2032,136.72,136.68,1.905]
["bitfinex","SOLUSD",1718810947951,16.2032,136.72,136.68,10.895]
["bitfinex","SOLUSD",1718810948330,16.2032,136.72,136.68,1.905]
["bitfinex","SOLUSD",1718810948755,25.1932,136.72,136.68,1.905]
["bitfinex","SOLUSD",1718810949334,9.5,136.71,136.68,1.905]
["bitfinex","SOLUSD",1718810950739,16.2032,136.72,136.68,1.905]
["bitfinex","SOLUSD",1718810950944,25.1932,136.72,136.68,1.905]
["bitfinex","SOLUSD",1718810953153,0.17,136.71,136.68,1.905]
["bitfinex","SOLUSD",1718810953339,0.34,136.71,136.68,1.905]
["bitfinex","SOLUSD",1718810953747,25.1932,136.72,136.68,1.905]
["bitfinex","SOLUSD",1718810954552,16.2032,136.72,136.68,1.905]
["bitfinex","SOLUSD",1718810954940,25.1932,136.72,136.68,1.905]
["bitfinex","SOLUSD",1718810955141,8.27884272,136.73,136.68,1.905]
["bitfinex","SOLUSD",1718810955334,7.59884272,136.73,136.68,10.895]
["bitfinex","SOLUSD",1718810955564,7.59884272,136.73,136.69,8.99]
["bitfinex","SOLUSD",1718810956043,7.59884272,136.73,136.68,1.905]
["bitfinex","SOLUSD",1718810956238,9.16,136.72,136.68,1.905]
["bitfinex","SOLUSD",1718810956749,8.99,136.71,136.68,1.905]
["bitfinex","SOLUSD",1718810956947,0.17,136.7,136.68,1.905]
["bitfinex","SOLUSD",1718810957244,8.99,136.69,136.68,1.905]
["bitfinex","SOLUSD",1718810957568,9.5,136.69,136.68,1.905]
["bitfinex","SOLUSD",1718810957770,36.9858,136.69,136.68,1.905]
["bitfinex","SOLUSD",1718810957941,43.3499,136.69,136.68,1.905]
["bitfinex","SOLUSD",1718810960151,36.0341,136.69,136.68,1.905]
["bitfinex","SOLUSD",1718810960356,43.3499,136.69,136.68,1.905]
["bitfinex","SOLUSD",1718810960555,35.5241,136.69,136.68,1.905]
["bitfinex","SOLUSD",1718810961152,43.0099,136.69,136.68,1.905]
["bitfinex","SOLUSD",1718810961668,43.1799,136.69,136.68,1.905]
["bitfinex","SOLUSD",1718810961850,43.3499,136.69,136.68,1.905]
["bitfinex","SOLUSD",1718810962757,43.3499,136.69,136.6,20.3732]
["bitfinex","SOLUSD",1718810962758,7.3175,136.66,136.6,20.3732]
["bitfinex","SOLUSD",1718810962963,16.988,136.65,136.6,20.3732]
["bitfinex","SOLUSD",1718810963145,9.67,136.65,136.6,20.3732]
["bitfinex","SOLUSD",1718810964081,7.3185,136.64,136.6,20.3732]
["bitfinex","SOLUSD",1718810964249,9.67,136.65,136.6,20.3732]
["bitfinex","SOLUSD",1718810965373,0.51,136.65,136.6,20.3732]
["bitfinex","SOLUSD",1718810965550,20.51,136.65,136.6,20.3732]
["bitfinex","SOLUSD",1718810965750,29.5,136.65,136.6,29.3632]
["bitfinex","SOLUSD",1718810966064,29.5,136.65,136.6,20.3732]
["bitfinex","SOLUSD",1718810966241,8.99,136.64,136.6,20.3732]
["bitfinex","SOLUSD",1718810966446,29.5,136.65,136.6,20.3732]
["bitfinex","SOLUSD",1718810966666,20.0,136.65,136.6,29.3632]
["bitfinex","SOLUSD",1718810966868,8.99,136.66,136.61,8.99]
["bitfinex","SOLUSD",1718810967054,0.17,136.64,136.6,5.0]
["bitfinex","SOLUSD",1718810967256,9.16,136.64,136.6,5.0]
["bitfinex","SOLUSD",1718810967457,0.51,136.63,136.6,5.0]
["bitfinex","SOLUSD",1718810967762,0.34,136.63,136.6,5.0]
["bitfinex","SOLUSD",1718810968151,0.17,136.64,136.6,5.0]
["bitfinex","SOLUSD",1718810968351,9.5,136.64,136.6,5.0]
["bitfinex","SOLUSD",1718810969476,8.99,136.63,136.6,5.0]
["bitfinex","SOLUSD",1718810969966,9.5,136.64,136.6,5.0]
["bitfinex","SOLUSD",1718810970273,0.51,136.64,136.6,5.0]
["bitfinex","SOLUSD",1718810970773,8.99,136.63,136.6,5.0]
["bitfinex","SOLUSD",1718810972474,0.51,136.64,136.6,5.0]
["bitfinex","SOLUSD",1718810972648,9.5,136.64,136.6,5.0]
["bitfinex","SOLUSD",1718810973250,0.51,136.64,136.6,5.0]
["bitfinex","SOLUSD",1718810974068,28.99,136.65,136.6,5.0]
["bitfinex","SOLUSD",1718810974259,28.99,136.65,136.6,13.99]
["bitfinex","SOLUSD",1718810974260,20.0,136.65,136.6,13.99]
["bitfinex","SOLUSD",1718810974465,7.60558811,136.66,136.61,15.7123]
["bitfinex","SOLUSD",1718810974671,7.60558811,136.66,136.63,8.99]
["bitfinex","SOLUSD",1718810974982,8.99,136.69,136.63,8.99]
["bitfinex","SOLUSD",1718810975153,20.0,136.68,136.63,8.99]
["bitfinex","SOLUSD",1718810975464,7.3153,136.7,136.61,22.1861]
["bitfinex","SOLUSD",1718810975772,28.99,136.69,136.63,8.99]
["bitfinex","SOLUSD",1718810976078,28.99,136.69,136.64,8.99]
["bitfinex","SOLUSD",1718810976287,28.99,136.69,136.63,8.99]
["bitfinex","SOLUSD",1718810977060,36.306,136.69,136.63,8.99]
["bitfinex","SOLUSD",1718810977261,28.99,136.69,136.63,8.99]
["bitfinex","SOLUSD",1718810978262,9.5,136.68,136.62,8.99]
["bitfinex","SOLUSD",1718810978683,0.51,136.68,136.61,15.7123]
["bitfinex","SOLUSD",1718810978854,8.99,136.65,136.61,15.7123]
["bitfinex","SOLUSD",1718810979053,8.99,136.65,136.6,13.99]
["bitfinex","SOLUSD",1718810979282,0.17,136.66,136.6,13.99]
["bitfinex","SOLUSD",1718810979483,8.99,136.66,136.6,13.99]
["bitfinex","SOLUSD",1718810980162,8.99,136.65,136.6,13.99]
["bitfinex","SOLUSD",1718810981193,0.34,136.67,136.6,13.99]
["bitfinex","SOLUSD",1718810981360,20.0,136.67,136.62,8.99]
["bitfinex","SOLUSD",1718810981885,27.3158,136.69,136.62,8.99]
["bitfinex","SOLUSD",1718810982066,8.99,136.67,136.62,8.99]
["bitfinex","SOLUSD",1718810983287,8.99,136.67,136.6,5.0]
["bitfinex","SOLUSD",1718810983471,8.99,136.67,136.61,8.99]
["bitfinex","SOLUSD",1718810983658,8.99,136.67,136.62,8.99]
["bitfinex","SOLUSD",1718810984061,8.99,136.67,136.61,8.99]
["bitfinex","SOLUSD",1718810984280,8.99,136.67,136.6,5.0]
["bitfinex","SOLUSD",1718810984281,9.16,136.66,136.6,5.0]
["bitfinex","SOLUSD",1718810984472,8.99,136.65,136.6,13.99]
["bitfinex","SOLUSD",1718810984692,8.99,136.64,136.6,5.0]
["bitfinex","SOLUSD",1718810984870,8.99,136.63,136.6,5.0]
["bitfinex","SOLUSD",1718810985266,16.3092,136.63,136.6,5.0]
["bitfinex","SOLUSD",1718810985491,8.99,136.63,136.6,5.0]
["bitfinex","SOLUSD",1718810985670,8.99,136.62,136.6,5.0]
["bitfinex","SOLUSD",1718810986782,9.16,136.61,136.6,5.0]
["bitfinex","SOLUSD",1718810986990,9.33,136.63,136.6,5.0]
["bitfinex","SOLUSD",1718810988189,8.99,136.62,136.6,5.0]
["bitfinex","SOLUSD",1718810990473,0.17,136.61,136.6,5.0]
["bitfinex","SOLUSD",1718810990678,9.16,136.61,136.6,5.0]
["bitfinex","SOLUSD",1718810990867,9.5,136.61,136.6,5.0]
["bitfinex","SOLUSD",1718810994570,0.51,136.61,136.6,5.0]
["bitfinex","SOLUSD",1718810994997,9.5,136.61,136.6,5.0]
["bitfinex","SOLUSD",1718810995372,0.51,136.61,136.6,5.0]
["bitfinex","SOLUSD",1718810995785,0.68,136.61,136.6,5.0]
["bitfinex","SOLUSD",1718810996090,9.67,136.61,136.6,5.0]
["bitfinex","SOLUSD",1718810998184,0.68,136.61,136.6,5.0]
["bitfinex","SOLUSD",1718810998383,9.67,136.61,136.6,5.0]
["bitfinex","SOLUSD",1718810999494,0.68,136.61,136.6,5.0]
["bitfinex","SOLUSD",1718810999700,0.51,136.61,136.6,5.0]
["bitfinex","SOLUSD",1718811000680,9.5,136.61,136.6,5.0]
["bitfinex","SOLUSD",1718811001397,0.17,136.56,136.5,15.9461]
["bitfinex","SOLUSD",1718811001699,0.17,136.59,136.53,8.99]
["bitfinex","SOLUSD",1718811002014,0.17,136.57,136.52,8.99]
["bitfinex","SOLUSD",1718811002178,0.68,136.57,136.53,7.3242]
["bitfinex","SOLUSD",1718811002373,9.67,136.57,136.53,7.3242]
["bitfinex","SOLUSD",1718811002697,8.0024,136.57,136.5,15.9461]
["bitfinex","SOLUSD",1718811002899,9.67,136.57,136.5,15.9461]
["bitfinex","SOLUSD",1718811003110,9.67,136.57,136.51,8.99]
["bitfinex","SOLUSD",1718811003294,9.67,136.57,136.53,7.3241]
["bitfinex","SOLUSD",1718811003485,8.99,136.56,136.52,7.3247]
["bitfinex","SOLUSD",1718811003802,0.51,136.55,136.53,7.3243]
["bitfinex","SOLUSD",1718811004006,8.99,136.56,136.53,7.3243]
["bitfinex","SOLUSD",1718811004207,0.51,136.55,136.53,7.3243]
["bitfinex","SOLUSD",1718811004511,0.34,136.55,136.53,7.3243]
["bitfinex","SOLUSD",1718811004724,0.17,136.57,136.51,8.99]
["bitfinex","SOLUSD",1718811005007,9.16,136.57,136.51,8.99]
["bitfinex","SOLUSD",1718811005211,8.99,136.57,136.5,15.9461]
["bitfinex","SOLUSD",1718811005499,20.0,136.56,136.53,7.3238]
["bitfinex","SOLUSD",1718811006100,28.99,136.56,136.53,7.3238]
["bitfinex","SOLUSD",1718811006476,28.99,136.56,136.54,7.3238]
["bitfinex","SOLUSD",1718811006700,0.17,136.55,136.53,7.3243]
["bitfinex","SOLUSD",1718811007000,0.17,136.55,136.52,7.3246]
["bitfinex","SOLUSD",1718811007207,9.67,136.55,136.52,7.3246]
["bitfinex","SOLUSD",1718811007381,0.17,136.53,136.51,7.3253]
["bitfinex","SOLUSD",1718811007578,0.51,136.53,136.51,7.3253]
["bitfinex","SOLUSD",1718811008097,9.5,136.53,136.52,7.3249]
["bitfinex","SOLUSD",1718811008410,9.5,136.53,136.51,7.3252]
["bitfinex","SOLUSD",1718811008702,25.92393327,136.59,136.52,8.99]
["bitfinex","SOLUSD",1718811008703,7.61993327,136.59,136.52,8.99]
["bitfinex","SOLUSD",1718811008904,6.0123,136.61,136.58,7.3212]
["bitfinex","SOLUSD",1718811009110,28.99,136.6,136.58,7.3212]
["bitfinex","SOLUSD",1718811009408,7.60055595,136.62,136.59,7.3211]
["bitfinex","SOLUSD",1718811009620,7.60055595,136.62,136.61,7.3201]
["bitfinex","SOLUSD",1718811009787,8.99,136.65,136.63,7.3188]
["bitfinex","SOLUSD",1718811009985,8.99,136.65,136.6,8.99]
["bitfinex","SOLUSD",1718811009986,29.94698176,136.68,136.6,8.99]
["bitfinex","SOLUSD",1718811010307,20.0,136.67,136.63,8.99]
["bitfinex","SOLUSD",1718811010977,20.0,136.68,136.63,8.99]
["bitfinex","SOLUSD",1718811011396,20.0,136.68,136.61,6.2781]
["bitfinex","SOLUSD",1718811011397,20.0,136.7,136.61,6.2781]
["bitfinex","SOLUSD",1718811011982,27.3153,136.7,136.61,6.2781]
["bitfinex","SOLUSD",1718811012309,7.3159,136.69,136.61,6.2781]
["bitfinex","SOLUSD",1718811012507,27.3153,136.7,136.61,6.2781]
["bitfinex","SOLUSD",1718811012806,20.0,136.7,136.61,6.2781]
["bitfinex","SOLUSD",1718811013109,27.3154,136.7,136.61,6.2781]
["bitfinex","SOLUSD",1718811014290,20.0,136.7,136.61,6.2781]
["bitfinex","SOLUSD",1718811014493,7.3178,136.66,136.56,6.5925]
["bitfinex","SOLUSD",1718811014679,0.51,136.65,136.57,20.0]
["bitfinex","SOLUSD",1718811015073,0.17,136.67,136.57,20.0]
["bitfinex","SOLUSD",1718811015299,0.17,136.66,136.57,20.0]
["bitfinex","SOLUSD",1718811015487,0.51,136.66,136.57,20.0]
["bitfinex","SOLUSD",1718811016806,7.4874,136.66,136.57,20.0]
["bitfinex","SOLUSD",1718811017382,0.17,136.66,136.57,20.0]
["bitfinex","SOLUSD",1718811017683,7.9975,136.66,136.57,20.0]
["bitfinex","SOLUSD",1718811017882,7.3188,136.64,136.57,20.0]
["bitfinex","SOLUSD",1718811018104,7.3203,136.61,136.55,16.4432]
["bitfinex","SOLUSD",1718811018274,0.51,136.6,136.53,6.6661]
["bitfinex","SOLUSD",1718811018479,0.51,136.6,136.54,20.0]
["bitfinex","SOLUSD",1718811018884,20.0,136.61,136.54,20.0]
["bitfinex","SOLUSD",1718811019500,20.51,136.62,136.54,20.0]
["bitfinex","SOLUSD",1718811019682,0.17,136.6,136.54,20.0]
["bitfinex","SOLUSD",1718811019882,0.51,136.6,136.54,20.0]
["bitfinex","SOLUSD",1718811021281,7.8306,136.6,136.51,15.1419]
["bitfinex","SOLUSD",1718811021483,0.17,136.59,136.52,20.0]
["bitfinex","SOLUSD",1718811021692,0.17,136.58,136.52,20.0]
["bitfinex","SOLUSD",1718811022189,0.17,136.58,136.56,7.3224]
["bitfinex","SOLUSD",1718811022388,0.34,136.59,136.56,7.3224]
["bitfinex","SOLUSD",1718811022791,20.34,136.6,136.52,20.0]
["bitfinex","SOLUSD",1718811023105,0.34,136.6,136.52,20.0]
["bitfinex","SOLUSD",1718811023278,0.17,136.6,136.52,20.0]
["bitfinex","SOLUSD",1718811024283,0.51,136.6,136.52,20.0]
["bitfinex","SOLUSD",1718811024485,20.0,136.61,136.52,20.0]
["bitfinex","SOLUSD",1718811025614,0.51,136.6,136.52,20.0]
["bitfinex","SOLUSD",1718811025917,0.34,136.6,136.52,20.0]
["bitfinex","SOLUSD",1718811026101,20.0,136.61,136.52,20.0]
["bitfinex","SOLUSD",1718811026700,20.51,136.62,136.52,20.0]
["bitfinex","SOLUSD",1718811026899,20.0,136.61,136.52,20.0]
["bitfinex","SOLUSD",1718811027205,0.51,136.62,136.52,20.0]
["bitfinex","SOLUSD",1718811027410,7.8296,136.62,136.52,20.0]
["bitfinex","SOLUSD",1718811027588,20.0,136.61,136.52,20.0]
["bitfinex","SOLUSD",1718811027790,7.4906,136.6,136.52,20.0]
["bitfinex","SOLUSD",1718811028520,0.17,136.6,136.52,20.0]
["bitfinex","SOLUSD",1718811028695,8.0006,136.6,136.52,20.0]
["bitfinex","SOLUSD",1718811028897,0.68,136.6,136.52,20.0]
["bitfinex","SOLUSD",1718811029117,0.68,136.6,136.57,7.3221]
["bitfinex","SOLUSD",1718811029418,0.68,136.6,136.56,7.3225]
["bitfinex","SOLUSD",1718811029593,0.68,136.6,136.55,7.3231]
["bitfinex","SOLUSD",1718811029925,8.0008,136.6,136.55,7.3231]
["bitfinex","SOLUSD",1718811030096,0.17,136.58,136.52,20.0]
["bitfinex","SOLUSD",1718811031086,0.17,136.58,136.55,7.323]
["bitfinex","SOLUSD",1718811033713,0.17,136.58,136.56,7.3226]
["bitfinex","SOLUSD",1718811033895,0.34,136.59,136.55,7.3231]
["bitfinex","SOLUSD",1718811034097,0.34,136.58,136.55,7.3231]
["bitfinex","SOLUSD",1718811035212,0.34,136.58,136.51,15.1419]
["bitfinex","SOLUSD",1718811035411,50.34,136.58,136.54,7.3236]
["bitfinex","SOLUSD",1718811035611,50.34,136.58,136.51,15.1419]
["bitfinex","SOLUSD",1718811035612,50.34,136.58,136.55,7.3233]
["bitfinex","SOLUSD",1718811036715,0.34,136.57,136.56,7.3227]
["bitfinex","SOLUSD",1718811036894,0.51,136.57,136.55,7.3229]
["bitfinex","SOLUSD",1718811037104,50.17,136.58,136.57,7.3222]
["bitfinex","SOLUSD",1718811037292,30.0,136.58,136.57,7.3222]
["bitfinex","SOLUSD",1718811037499,7.3195,136.62,136.57,7.3222]
["bitfinex","SOLUSD",1718811037806,27.60737639,136.61,136.57,7.3222]
["bitfinex","SOLUSD",1718811038410,0.34,136.6,136.51,15.1419]
["bitfinex","SOLUSD",1718811038730,0.34,136.6,136.52,20.0]
["bitfinex","SOLUSD",1718811039137,27.60737639,136.61,136.53,0.51]
["bitfinex","SOLUSD",1718811039300,2.0,136.58,136.53,0.51]
["bitfinex","SOLUSD",1718811039701,2.0,136.58,136.53,0.17]
["bitfinex","SOLUSD",1718811040217,2.0,136.58,136.52,20.0]
["bitfinex","SOLUSD",1718811043324,2.0,136.58,136.57,7.3222]
["bitfinex","SOLUSD",1718811053840,2.0,136.58,136.56,7.3225]
["bitfinex","SOLUSD",1718811054010,2.0,136.58,136.52,20.0]
["bitfinex","SOLUSD",1718811054011,2.0,136.58,136.55,7.323]
["bitfinex","SOLUSD",1718811054209,9.02,136.56,136.53,7.3238]
["bitfinex","SOLUSD",1718811054406,9.02,136.56,136.51,15.1419]
["bitfinex","SOLUSD",1718811054407,9.02,136.56,136.54,7.3235]
["bitfinex","SOLUSD",1718811054604,9.02,136.56,136.55,7.3233]
["bitfinex","SOLUSD",1718811054817,9.02,136.56,136.54,7.3236]
["bitfinex","SOLUSD",1718811055912,9.02,136.56,136.55,7.3233]
["bitfinex","SOLUSD",1718811056908,9.02,136.56,136.54,7.3236]
["bitfinex","SOLUSD",1718811058809,9.02,136.57,136.52,9.02]
["bitfinex","SOLUSD",1718811059008,11.02,136.58,136.56,7.3225]
["bitfinex","SOLUSD",1718811059618,9.19,136.57,136.51,24.1619]
["bitfinex","SOLUSD",1718811059814,9.02,136.56,136.54,7.3236]
["bitfinex","SOLUSD",1718811060411,9.02,136.56,136.55,7.3233]
["bitfinex","SOLUSD",1718811060636,9.02,136.57,136.55,7.3233]
["bitfinex","SOLUSD",1718811060936,9.36,136.56,136.51,15.1419]
["bitfinex","SOLUSD",1718811061117,9.36,136.56,136.44,44.04]
["bitfinex","SOLUSD",1718811061118,0.51,136.55,136.48,15.8238]
["bitfinex","SOLUSD",1718811061313,0.51,136.55,136.46,6.6158]
["bitfinex","SOLUSD",1718811061314,0.17,136.53,136.46,6.6158]
["bitfinex","SOLUSD",1718811061529,0.17,136.53,136.47,9.02]
["bitfinex","SOLUSD",1718811061530,9.02,136.53,136.47,9.02]
["bitfinex","SOLUSD",1718811061929,9.02,136.52,136.47,9.02]
["bitfinex","SOLUSD",1718811062139,0.17,136.54,136.48,9.02]
["bitfinex","SOLUSD",1718811062439,9.02,136.52,136.47,9.02]
["bitfinex","SOLUSD",1718811062826,9.02,136.5,136.45,15.8238]
["bitfinex","SOLUSD",1718811063021,9.02,136.5,136.45,24.8438]
["bitfinex","SOLUSD",1718811063220,27.3228,136.56,136.45,15.8238]
["bitfinex","SOLUSD",1718811063429,0.17,136.55,136.46,20.0]
["bitfinex","SOLUSD",1718811063740,0.34,136.55,136.46,20.0]
["bitfinex","SOLUSD",1718811064335,20.34,136.55,136.46,20.0]
["bitfinex","SOLUSD",1718811064522,0.17,136.54,136.46,20.0]
["bitfinex","SOLUSD",1718811064724,7.4944,136.53,136.46,20.0]
["bitfinex","SOLUSD",1718811064922,7.4944,136.53,136.45,15.8238]
["bitfinex","SOLUSD",1718811065133,0.34,136.54,136.45,15.8238]
["bitfinex","SOLUSD",1718811065337,0.17,136.53,136.45,15.8238]
["bitfinex","SOLUSD",1718811065543,20.34,136.53,136.45,15.8238]
["bitfinex","SOLUSD",1718811065747,0.17,136.52,136.45,15.8238]
["bitfinex","SOLUSD",1718811065947,0.17,136.52,136.42,15.5633]
["bitfinex","SOLUSD",1718811065948,7.3261,136.5,136.42,9.02]
["bitfinex","SOLUSD",1718811066242,0.34,136.52,136.41,15.3008]
["bitfinex","SOLUSD",1718811066243,27.8368,136.49,136.41,15.3008]
["bitfinex","SOLUSD",1718811066427,0.17,136.48,136.4,15.3008]
["bitfinex","SOLUSD",1718811067250,65.402,136.53,136.4,15.3008]
["bitfinex","SOLUSD",1718811067546,7.3256,136.51,136.4,15.3008]
["bitfinex","SOLUSD",1718811067840,20.34,136.5,136.4,15.3008]
["bitfinex","SOLUSD",1718811068044,0.34,136.49,136.4,15.3008]
["bitfinex","SOLUSD",1718811068248,20.0,136.5,136.41,20.0]
["bitfinex","SOLUSD",1718811068435,27.4951,136.52,136.41,20.0]
["bitfinex","SOLUSD",1718811068623,0.51,136.51,136.41,20.0]
["bitfinex","SOLUSD",1718811068830,7.4961,136.5,136.41,20.0]
["bitfinex","SOLUSD",1718811069024,20.0,136.49,136.41,20.0]
["bitfinex","SOLUSD",1718811069820,0.34,136.5,136.4,15.3008]
["bitfinex","SOLUSD",1718811069821,20.34,136.5,136.4,15.3008]
["bitfinex","SOLUSD",1718811070136,7.4976,136.48,136.4,15.3008]
["bitfinex","SOLUSD",1718811070332,7.4976,136.48,136.37,15.573]
["bitfinex","SOLUSD",1718811070333,0.34,136.47,136.37,15.573]
["bitfinex","SOLUSD",1718811070637,0.34,136.47,136.38,20.17]
["bitfinex","SOLUSD",1718811071040,7.6677,136.47,136.38,20.17]
["bitfinex","SOLUSD",1718811071233,0.17,136.46,136.38,20.0]
["bitfinex","SOLUSD",1718811071643,0.34,136.47,136.38,20.0]
["bitfinex","SOLUSD",1718811071943,0.17,136.47,136.38,20.0]
["bitfinex","SOLUSD",1718811072139,30.0,136.47,136.38,20.0]
["bitfinex","SOLUSD",1718811072845,20.68,136.46,136.38,20.0]
["bitfinex","SOLUSD",1718811073056,0.17,136.44,136.38,20.0]
["bitfinex","SOLUSD",1718811073428,20.68,136.46,136.38,20.0]
["bitfinex","SOLUSD",1718811074224,0.17,136.44,136.37,15.573]
["bitfinex","SOLUSD",1718811074452,50.34,136.44,136.37,15.573]
["bitfinex","SOLUSD",1718811074752,50.17,136.44,136.37,15.573]
["bitfinex","SOLUSD",1718811076156,50.17,136.44,136.41,7.3306]
["bitfinex","SOLUSD",1718811076529,50.17,136.44,136.4,7.3312]
["bitfinex","SOLUSD",1718811076730,50.17,136.44,136.4,7.3309]
["bitfinex","SOLUSD",1718811076943,0.34,136.43,136.4,7.3309]
["bitfinex","SOLUSD",1718811077150,20.17,136.44,136.4,7.3309]
["bitfinex","SOLUSD",1718811077537,20.17,136.44,136.41,7.3308]
["bitfinex","SOLUSD",1718811077738,20.17,136.44,136.4,7.3312]
["bitfinex","SOLUSD",1718811078131,0.17,136.42,136.39,7.3317]
["bitfinex","SOLUSD",1718811078349,0.51,136.43,136.4,7.3313]
["bitfinex","SOLUSD",1718811078733,0.17,136.42,136.34,15.8142]
["bitfinex","SOLUSD",1718811078935,0.17,136.42,136.37,7.3325]
["bitfinex","SOLUSD",1718811078936,59.5858,136.42,136.37,7.3325]
["bitfinex","SOLUSD",1718811079143,0.17,136.4,136.36,7.3333]
["bitfinex","SOLUSD",1718811079349,20.34,136.4,136.31,15.7226]
["bitfinex","SOLUSD",1718811079744,20.34,136.4,136.37,7.3326]
["bitfinex","SOLUSD",1718811079933,0.34,136.4,136.37,7.3326]
["bitfinex","SOLUSD",1718811080754,30.0,136.4,136.38,7.332]
["bitfinex","SOLUSD",1718811080958,30.0,136.4,136.39,7.3319]
["bitfinex","SOLUSD",1718811081138,7.60053817,136.42,136.41,7.3308]
["bitfinex","SOLUSD",1718811081342,22.9344,136.46,136.42,7.3298]
["bitfinex","SOLUSD",1718811081542,30.53009782,136.46,136.42,7.3298]
["bitfinex","SOLUSD",1718811081845,30.53009782,136.46,136.37,15.791]
["bitfinex","SOLUSD",1718811082042,7.59569782,136.46,136.38,0.51]
["bitfinex","SOLUSD",1718811082260,21.8947,136.49,136.37,15.791]
["bitfinex","SOLUSD",1718811082442,14.92618937,136.47,136.37,15.791]
["bitfinex","SOLUSD",1718811083247,0.51,136.46,136.37,15.791]
["bitfinex","SOLUSD",1718811083740,7.59828937,136.47,136.38,0.17]
["bitfinex","SOLUSD",1718811083941,7.59828937,136.47,136.38,0.68]
["bitfinex","SOLUSD",1718811084342,7.59828937,136.47,136.38,20.68]
["bitfinex","SOLUSD",1718811084540,7.59828937,136.47,136.39,27.09]
["bitfinex","SOLUSD",1718811084746,2.0,136.5,136.43,0.17]
["bitfinex","SOLUSD",1718811084944,2.0,136.5,136.43,20.68]
["bitfinex","SOLUSD",1718811086359,2.0,136.5,136.43,86.7]
["bitfinex","SOLUSD",1718811086934,2.0,136.5,136.43,64.72]
["bitfinex","SOLUSD",1718811087145,2.0,136.5,136.43,86.7]
["bitfinex","SOLUSD",1718811088145,2.0,136.5,136.46,0.17]
["bitfinex","SOLUSD",1718811088339,2.0,136.5,136.46,20.68]
["bitfinex","SOLUSD",1718811089734,2.0,136.5,136.47,0.17]
["bitfinex","SOLUSD",1718811089935,2.0,136.5,136.47,0.68]
["bitfinex","SOLUSD",1718811090159,2.0,136.5,136.48,22.0754]
["bitfinex","SOLUSD",1718811091868,2.0,136.5,136.49,20.0]
["bitfinex","SOLUSD",1718811092863,2.0,136.5,136.49,21.46179479]
["bitfinex","SOLUSD",1718811093240,2.0,136.5,136.49,0.17]
["bitfinex","SOLUSD",1718811093439,2.0,136.5,136.49,0.34]
["bitfinex","SOLUSD",1718811093667,2.0,136.5,136.49,0.17]
["bitfinex","SOLUSD",1718811094863,2.0,136.5,136.48,22.0754]
["bitfinex","SOLUSD",1718811095055,2.0,136.5,136.48,15.8761]
["bitfinex","SOLUSD",1718811095639,20.0,136.57,136.48,15.8761]
["bitfinex","SOLUSD",1718811096043,27.3222,136.57,136.48,15.8761]
["bitfinex","SOLUSD",1718811096654,20.0,136.57,136.48,15.8761]
["bitfinex","SOLUSD",1718811097242,0.17,136.57,136.48,15.8761]
["bitfinex","SOLUSD",1718811097461,0.17,136.57,136.49,0.17]
["bitfinex","SOLUSD",1718811097647,0.17,136.57,136.48,15.8761]
["bitfinex","SOLUSD",1718811098442,20.17,136.57,136.48,15.8761]
["bitfinex","SOLUSD",1718811098867,20.0,136.57,136.49,0.17]
["bitfinex","SOLUSD",1718811099243,20.0,136.57,136.48,15.8761]
["bitfinex","SOLUSD",1718811100059,0.17,136.56,136.48,15.8761]
["bitfinex","SOLUSD",1718811100266,0.68,136.56,136.48,15.8761]
["bitfinex","SOLUSD",1718811100657,0.51,136.56,136.48,15.8761]
["bitfinex","SOLUSD",1718811102271,7.8328,136.56,136.48,15.8761]
["bitfinex","SOLUSD",1718811102652,0.51,136.56,136.48,15.8761]
["bitfinex","SOLUSD",1718811104367,20.51,136.56,136.48,15.8761]
["bitfinex","SOLUSD",1718811106471,7.62265229,136.57,136.48,15.8761]
["bitfinex","SOLUSD",1718811106696,7.62265229,136.57,136.49,0.17]
["bitfinex","SOLUSD",1718811107480,7.62265229,136.57,136.49,0.51]
["bitfinex","SOLUSD",1718811107767,2.0,136.58,136.49,0.68]
["bitfinex","SOLUSD",1718811107958,2.0,136.58,136.5,6.0697]
["bitfinex","SOLUSD",1718811108154,2.0,136.58,136.51,0.17]
["bitfinex","SOLUSD",1718811108492,2.0,136.58,136.53,27.26]
["bitfinex","SOLUSD",1718811108776,2.0,136.58,136.54,20.51]
["bitfinex","SOLUSD",1718811109955,2.0,136.58,136.55,0.17]
["bitfinex","SOLUSD",1718811110466,2.0,136.58,136.56,6.0632]
["bitfinex","SOLUSD",1718811112666,2.0,136.58,136.57,0.17]
["bitfinex","SOLUSD",1718811112868,2.0,136.58,136.56,6.0632]
["bitfinex","SOLUSD",1718811115992,2.0,136.58,136.57,0.17]
["bitfinex","SOLUSD",1718811116352,2.0,136.58,136.57,0.51]
["bitfinex","SOLUSD",1718811116573,2.0,136.58,136.57,0.17]
["bitfinex","SOLUSD",1718811118367,2.0,136.58,136.57,20.17]
["bitfinex","SOLUSD",1718811119256,2.0,136.58,136.57,20.51]
["bitfinex","SOLUSD",1718811120171,2.0,136.58,136.57,20.68]
["bitfinex","SOLUSD",1718811120758,2.0,136.58,136.57,20.51]
["bitfinex","SOLUSD",1718811121455,29.33171309,136.67,136.57,20.68]
["bitfinex","SOLUSD",1718811121662,7.62311309,136.67,136.58,16.0824]
["bitfinex","SOLUSD",1718811121985,256.9,136.7,136.6,0.17]
["bitfinex","SOLUSD",1718811122199,264.52320001,136.7,136.6,0.68]
["bitfinex","SOLUSD",1718811122867,7.62320001,136.7,136.62,0.17]
["bitfinex","SOLUSD",1718811123076,21.7988,136.71,136.62,20.68]
["bitfinex","SOLUSD",1718811123473,21.7988,136.71,136.62,20.34]
["bitfinex","SOLUSD",1718811123677,21.7988,136.71,136.62,20.17]
["bitfinex","SOLUSD",1718811123880,21.7988,136.71,136.63,0.17]
["bitfinex","SOLUSD",1718811124184,21.7988,136.71,136.63,0.68]
["bitfinex","SOLUSD",1718811124762,7.62205213,136.73,136.64,15.0405]
["bitfinex","SOLUSD",1718811125064,7.62205213,136.73,136.65,0.17]
["bitfinex","SOLUSD",1718811125259,7.62205213,136.73,136.65,20.17]
["bitfinex","SOLUSD",1718811125476,22.1916,136.75,136.66,0.51]
["bitfinex","SOLUSD",1718811125788,39.76955037,136.79,136.67,0.17]
["bitfinex","SOLUSD",1718811125789,7.62011806,136.78,136.67,0.17]
["bitfinex","SOLUSD",1718811125968,14.93111806,136.78,136.67,0.17]
["bitfinex","SOLUSD",1718811126279,20.0,136.77,136.67,20.17]
["bitfinex","SOLUSD",1718811126687,27.3118,136.77,136.67,20.17]
["bitfinex","SOLUSD",1718811126884,14.93121806,136.78,136.67,20.17]
["bitfinex","SOLUSD",1718811127089,0.68,136.77,136.67,20.17]
["bitfinex","SOLUSD",1718811127787,7.9918,136.77,136.67,20.17]
["bitfinex","SOLUSD",1718811128175,7.62011806,136.78,136.68,0.17]
["bitfinex","SOLUSD",1718811128377,7.62011806,136.78,136.68,0.51]
["bitfinex","SOLUSD",1718811128580,7.62011806,136.78,136.7,15.8354]
["bitfinex","SOLUSD",1718811129177,7.62011806,136.78,136.71,20.0]
["bitfinex","SOLUSD",1718811129596,14.92875119,136.81,136.71,20.0]
["bitfinex","SOLUSD",1718811129890,20.0,136.8,136.71,20.0]
["bitfinex","SOLUSD",1718811130187,20.0,136.8,136.72,0.77188525]
["bitfinex","SOLUSD",1718811130768,20.0,136.8,136.7,15.8354]
["bitfinex","SOLUSD",1718811130964,7.3111,136.78,136.7,15.8354]
["bitfinex","SOLUSD",1718811131186,0.17,136.79,136.7,15.8354]
["bitfinex","SOLUSD",1718811131366,0.34,136.79,136.7,15.8354]
["bitfinex","SOLUSD",1718811131575,20.0,136.8,136.71,0.51]
["bitfinex","SOLUSD",1718811131772,20.0,136.8,136.71,0.17]
["bitfinex","SOLUSD",1718811131990,7.3106,136.79,136.7,15.8354]
["bitfinex","SOLUSD",1718811132569,27.3101,136.8,136.7,15.8354]
["bitfinex","SOLUSD",1718811132785,20.0,136.8,136.71,0.17]
["bitfinex","SOLUSD",1718811132992,20.0,136.8,136.71,20.68]
["bitfinex","SOLUSD",1718811133190,20.0,136.8,136.72,6.6077]
["bitfinex","SOLUSD",1718811135679,27.3102,136.8,136.72,6.6077]
["bitfinex","SOLUSD",1718811135879,20.0,136.8,136.72,6.6077]
["bitfinex","SOLUSD",1718811136079,27.3101,136.8,136.72,6.6077]
["bitfinex","SOLUSD",1718811136280,20.0,136.8,136.72,6.6077]
["bitfinex","SOLUSD",1718811136486,27.3102,136.8,136.72,6.6077]
["bitfinex","SOLUSD",1718811136969,0.17,136.79,136.7,15.8354]
["bitfinex","SOLUSD",1718811137174,7.3116,136.77,136.7,15.8354]
["bitfinex","SOLUSD",1718811137373,0.51,136.79,136.7,15.8354]
["bitfinex","SOLUSD",1718811137574,20.0,136.8,136.7,15.8354]
["bitfinex","SOLUSD",1718811137792,20.0,136.8,136.71,20.0]
["bitfinex","SOLUSD",1718811142094,0.51,136.79,136.71,20.0]
["bitfinex","SOLUSD",1718811142296,7.9905,136.79,136.71,20.0]
["bitfinex","SOLUSD",1718811142677,7.3111,136.78,136.7,15.8354]
["bitfinex","SOLUSD",1718811143692,15.59930539,136.79,136.7,15.8354]
["bitfinex","SOLUSD",1718811144008,20.0,136.78,136.7,15.8354]
["bitfinex","SOLUSD",1718811144899,7.60860539,136.79,136.7,15.8354]
["bitfinex","SOLUSD",1718811145111,7.60860539,136.79,136.71,0.68]
["bitfinex","SOLUSD",1718811146000,7.60860539,136.79,136.71,0.34]
["bitfinex","SOLUSD",1718811146205,7.60860539,136.79,136.71,0.17]
["bitfinex","SOLUSD",1718811146581,0.17,136.78,136.7,15.8354]
["bitfinex","SOLUSD",1718811146788,7.9912,136.78,136.7,15.8354]
["bitfinex","SOLUSD",1718811147304,0.68,136.78,136.7,15.8354]
["bitfinex","SOLUSD",1718811147508,7.3129,136.75,136.7,15.8354]
["bitfinex","SOLUSD",1718811147706,7.3149,136.71,136.66,15.5214]
["bitfinex","SOLUSD",1718811148013,0.34,136.76,136.66,15.5214]
["bitfinex","SOLUSD",1718811148014,0.34,136.72,136.66,15.5214]
["bitfinex","SOLUSD",1718811148309,7.4851,136.71,136.66,15.5214]
["bitfinex","SOLUSD",1718811148686,27.6553,136.7,136.64,6.1069]
["bitfinex","SOLUSD",1718811148898,20.0,136.69,136.62,15.5214]
["bitfinex","SOLUSD",1718811149100,0.34,136.68,136.62,15.5214]
["bitfinex","SOLUSD",1718811149389,0.17,136.68,136.62,15.5214]
["bitfinex","SOLUSD",1718811149593,7.4864,136.68,136.62,15.5214]
["bitfinex","SOLUSD",1718811149896,20.0,136.67,136.62,15.5214]
["bitfinex","SOLUSD",1718811150497,0.17,136.66,136.62,15.5214]
["bitfinex","SOLUSD",1718811150698,0.17,136.67,136.62,15.5214]
["bitfinex","SOLUSD",1718811150893,0.68,136.67,136.62,15.5214]
["bitfinex","SOLUSD",1718811151720,7.997,136.67,136.62,15.5214]
["bitfinex","SOLUSD",1718811151899,20.0,136.66,136.62,15.5214]
["bitfinex","SOLUSD",1718811152097,0.68,136.67,136.62,15.5214]
["bitfinex","SOLUSD",1718811152496,20.0,136.68,136.62,15.5214]
["bitfinex","SOLUSD",1718811153114,27.61280976,136.68,136.62,15.5214]
["bitfinex","SOLUSD",1718811153492,0.34,136.67,136.62,15.5214]
["bitfinex","SOLUSD",1718811153699,0.68,136.67,136.6,6.1069]
["bitfinex","SOLUSD",1718811153905,0.17,136.65,136.6,6.1069]
["bitfinex","SOLUSD",1718811154117,50.34,136.65,136.58,15.5214]
["bitfinex","SOLUSD",1718811154420,57.6581,136.65,136.58,15.5214]
["bitfinex","SOLUSD",1718811155294,0.17,136.63,136.58,15.5214]
["bitfinex","SOLUSD",1718811155624,50.17,136.65,136.58,15.5214]
["bitfinex","SOLUSD",1718811155821,30.0,136.64,136.58,15.5214]
["bitfinex","SOLUSD",1718811156991,20.17,136.65,136.58,15.5214]
["bitfinex","SOLUSD",1718811157196,0.17,136.65,136.58,15.5214]
["bitfinex","SOLUSD",1718811157395,0.51,136.65,136.58,15.5214]
["bitfinex","SOLUSD",1718811158005,0.51,136.65,136.59,1.46396607]
["bitfinex","SOLUSD",1718811158391,0.34,136.65,136.59,1.46396607]
["bitfinex","SOLUSD",1718811158598,20.0,136.66,136.59,1.46396607]
["bitfinex","SOLUSD",1718811158797,20.17,136.67,136.58,15.5214]
["bitfinex","SOLUSD",1718811159010,0.17,136.66,136.58,15.5214]
["bitfinex","SOLUSD",1718811159320,0.51,136.66,136.58,15.5214]
["bitfinex","SOLUSD",1718811159911,0.34,136.66,136.58,15.5214]
["bitfinex","SOLUSD",1718811160117,20.17,136.67,136.58,15.5214]
["bitfinex","SOLUSD",1718811160313,27.487,136.67,136.58,15.5214]
["bitfinex","SOLUSD",1718811160508,0.34,136.66,136.58,15.5214]
["bitfinex","SOLUSD",1718811161102,7.6575,136.66,136.58,15.5214]
["bitfinex","SOLUSD",1718811161315,20.0,136.65,136.58,15.5214]
["bitfinex","SOLUSD",1718811163608,7.61147692,136.66,136.58,15.5214]
["bitfinex","SOLUSD",1718811163899,7.61147692,136.66,136.59,0.17]
["bitfinex","SOLUSD",1718811164911,7.61147692,136.66,136.58,15.5214]
["bitfinex","SOLUSD",1718811165108,14.92907692,136.66,136.58,15.5214]
["bitfinex","SOLUSD",1718811165636,7.61147692,136.66,136.58,15.5214]
["bitfinex","SOLUSD",1718811167521,7.61147692,136.66,136.59,0.3855251]
["bitfinex","SOLUSD",1718811168437,7.61147692,136.66,136.58,15.5214]
["bitfinex","SOLUSD",1718811169518,7.61147692,136.66,136.59,0.17]
["bitfinex","SOLUSD",1718811169819,7.61147692,136.66,136.61,0.17]
["bitfinex","SOLUSD",1718811170032,264.2142,136.72,136.61,20.68]
["bitfinex","SOLUSD",1718811170208,7.60420726,136.71,136.61,20.68]
["bitfinex","SOLUSD",1718811170407,20.0,136.7,136.61,20.68]
["bitfinex","SOLUSD",1718811170804,7.60420726,136.71,136.61,20.68]
["bitfinex","SOLUSD",1718811171126,7.60420726,136.71,136.62,15.3915]
["bitfinex","SOLUSD",1718811171309,14.91900726,136.71,136.62,15.3915]
["bitfinex","SOLUSD",1718811171727,7.60420726,136.71,136.62,15.3915]
["bitfinex","SOLUSD",1718811178211,14.91890726,136.71,136.62,15.3915]
["bitfinex","SOLUSD",1718811179610,7.60420726,136.71,136.62,15.3915]
["bitfinex","SOLUSD",1718811180116,0.17,136.7,136.62,15.3915]
["bitfinex","SOLUSD",1718811180323,20.68,136.7,136.62,15.3915]
["bitfinex","SOLUSD",1718811180628,20.0,136.7,136.62,15.3915]
["bitfinex","SOLUSD",1718811180827,34.4044,136.72,136.62,15.3915]
["bitfinex","SOLUSD",1718811180828,20.0,136.71,136.62,15.3915]
["bitfinex","SOLUSD",1718811181017,7.61004404,136.69,136.62,15.3915]
["bitfinex","SOLUSD",1718811181830,0.51,136.7,136.62,15.3915]
["bitfinex","SOLUSD",1718811182031,0.51,136.7,136.63,2.96295264]
["bitfinex","SOLUSD",1718811182333,0.17,136.69,136.62,15.3915]
["bitfinex","SOLUSD",1718811182536,20.17,136.69,136.62,15.3915]
["bitfinex","SOLUSD",1718811183330,27.4858,136.69,136.62,15.3915]
["bitfinex","SOLUSD",1718811183647,9.01,136.63,136.6,6.3092]
["bitfinex","SOLUSD",1718811183945,9.01,136.62,136.6,6.3092]
["bitfinex","SOLUSD",1718811184733,9.01,136.61,136.6,6.3092]
["bitfinex","SOLUSD",1718811185315,9.01,136.62,136.6,6.3092]
["bitfinex","SOLUSD",1718811185533,27.06,136.66,136.6,6.3092]
["bitfinex","SOLUSD",1718811185731,20.68,136.65,136.6,6.3092]
["bitfinex","SOLUSD",1718811186225,20.17,136.65,136.6,6.3092]
["bitfinex","SOLUSD",1718811186625,0.34,136.64,136.6,6.3092]
["bitfinex","SOLUSD",1718811186833,20.17,136.65,136.6,6.3092]
["bitfinex","SOLUSD",1718811187736,6.2728,136.69,136.6,6.3092]
["bitfinex","SOLUSD",1718811187921,0.17,136.67,136.6,6.3092]
["bitfinex","SOLUSD",1718811188534,262.86849799,136.71,136.6,6.3092]
["bitfinex","SOLUSD",1718811188535,47.06,136.7,136.6,6.3092]
["bitfinex","SOLUSD",1718811188857,20.0,136.7,136.6,6.3092]
["bitfinex","SOLUSD",1718811189026,20.0,136.7,136.61,15.6364]
["bitfinex","SOLUSD",1718811189522,27.60429215,136.7,136.61,15.6364]
["bitfinex","SOLUSD",1718811190340,34.91949215,136.7,136.61,15.6364]
["bitfinex","SOLUSD",1718811190633,7.8259,136.69,136.61,15.4664]
["bitfinex","SOLUSD",1718811191521,0.51,136.69,136.61,15.4664]
["bitfinex","SOLUSD",1718811191732,7.8261,136.69,136.61,15.4664]
["bitfinex","SOLUSD",1718811192144,0.51,136.69,136.61,15.4664]
["bitfinex","SOLUSD",1718811194134,0.34,136.69,136.61,15.4664]
["bitfinex","SOLUSD",1718811194334,27.60429215,136.7,136.61,15.4664]
["bitfinex","SOLUSD",1718811197618,7.4859,136.69,136.61,15.4664]
["bitfinex","SOLUSD",1718811197816,0.17,136.69,136.61,15.4664]
["bitfinex","SOLUSD",1718811198016,0.68,136.69,136.61,15.4664]
["bitfinex","SOLUSD",1718811201241,0.34,136.69,136.61,15.4664]
["bitfinex","SOLUSD",1718811201445,27.60429215,136.7,136.61,15.4664]
["bitfinex","SOLUSD",1718811203142,34.91959215,136.7,136.61,15.4664]
["bitfinex","SOLUSD",1718811203654,27.60429215,136.7,136.61,15.4664]
["bitfinex","SOLUSD",1718811204526,34.91959215,136.7,136.61,15.4664]
["bitfinex","SOLUSD",1718811204943,7.656,136.69,136.61,15.4664]
["bitfinex","SOLUSD",1718811205253,7.826,136.69,136.61,15.4664]
["bitfinex","SOLUSD",1718811207451,9.01,136.66,136.61,24.4764]
["bitfinex","SOLUSD",1718811207833,9.01,136.67,136.61,24.4764]
["bitfinex","SOLUSD",1718811208236,9.01,136.68,136.62,31.6525]
["bitfinex","SOLUSD",1718811208544,27.60429215,136.7,136.64,9.01]
["bitfinex","SOLUSD",1718811208751,9.01,136.69,136.64,9.01]
["bitfinex","SOLUSD",1718811208950,9.01,136.69,136.62,22.6425]
["bitfinex","SOLUSD",1718811209156,9.01,136.69,136.64,9.01]
["bitfinex","SOLUSD",1718811211840,9.01,136.69,136.63,9.01]
["bitfinex","SOLUSD",1718811212038,9.01,136.68,136.63,9.01]
["bitfinex","SOLUSD",1718811214652,9.01,136.68,136.62,31.6525]
["bitfinex","SOLUSD",1718811215934,27.60429215,136.7,136.62,31.6525]
["bitfinex","SOLUSD",1718811216953,0.34,136.69,136.62,22.6425]
["bitfinex","SOLUSD",1718811217146,9.01,136.65,136.62,22.6425]
["bitfinex","SOLUSD",1718811218574,0.34,136.69,136.62,16.3999]
["bitfinex","SOLUSD",1718811218739,9.01,136.63,136.59,16.1597]
["bitfinex","SOLUSD",1718811219055,9.01,136.61,136.59,16.1597]
["bitfinex","SOLUSD",1718811219278,9.01,136.6,136.59,16.1597]
["bitfinex","SOLUSD",1718811219553,7.489,136.63,136.59,16.1597]
["bitfinex","SOLUSD",1718811219736,20.0,136.62,136.59,16.1597]
["bitfinex","SOLUSD",1718811221069,27.3196,136.62,136.55,6.4976]
["bitfinex","SOLUSD",1718811223450,20.0,136.62,136.55,6.4976]
["bitfinex","SOLUSD",1718811224259,20.0,136.62,136.56,16.608]
["bitfinex","SOLUSD",1718811234783,7.60776899,136.63,136.56,16.608]
["bitfinex","SOLUSD",1718811241386,9.02,136.62,136.57,9.02]
["bitfinex","SOLUSD",1718811241677,7.3161,136.69,136.61,9.02]
["bitfinex","SOLUSD",1718811241878,20.0,136.68,136.62,9.02]
["bitfinex","SOLUSD",1718811242068,9.02,136.67,136.62,9.02]
["bitfinex","SOLUSD",1718811242588,14.91575335,136.69,136.62,9.02]
["bitfinex","SOLUSD",1718811242589,7.59965335,136.69,136.62,9.02]
["bitfinex","SOLUSD",1718811242806,16.61965335,136.69,136.65,15.4821]
["bitfinex","SOLUSD",1718811243092,9.02,136.7,136.65,15.4821]
["bitfinex","SOLUSD",1718811243292,7.3139,136.73,136.65,24.5021]
["bitfinex","SOLUSD",1718811243591,9.02,136.71,136.65,24.5021]
["bitfinex","SOLUSD",1718811244477,9.02,136.7,136.65,15.4821]
["bitfinex","SOLUSD",1718811244667,9.02,136.7,136.65,24.5021]
["bitfinex","SOLUSD",1718811245078,9.02,136.7,136.65,15.4821]
["bitfinex","SOLUSD",1718811245475,9.02,136.7,136.65,24.5021]
["bitfinex","SOLUSD",1718811246557,7.59801102,136.72,136.65,24.5021]
["bitfinex","SOLUSD",1718811246789,9.02,136.7,136.65,24.5021]
["bitfinex","SOLUSD",1718811248264,29.02,136.71,136.65,24.5021]
["bitfinex","SOLUSD",1718811248893,29.02,136.71,136.65,15.4821]
["bitfinex","SOLUSD",1718811249384,29.02,136.71,136.65,24.5021]
["bitfinex","SOLUSD",1718811251891,20.0,136.71,136.65,24.5021]
["bitfinex","SOLUSD",1718811252276,29.02,136.71,136.65,24.5021]
["bitfinex","SOLUSD",1718811253177,20.0,136.71,136.65,24.5021]
["bitfinex","SOLUSD",1718811253781,9.02,136.7,136.65,24.5021]
["bitfinex","SOLUSD",1718811255067,29.02,136.71,136.65,24.5021]
["bitfinex","SOLUSD",1718811256596,20.0,136.71,136.65,24.5021]
["bitfinex","SOLUSD",1718811256830,9.02,136.7,136.65,24.5021]
["bitfinex","SOLUSD",1718811257605,7.59801102,136.72,136.67,9.02]
["bitfinex","SOLUSD",1718811257777,9.02,136.73,136.67,9.02]
["bitfinex","SOLUSD",1718811257975,9.02,136.73,136.68,9.02]
["bitfinex","SOLUSD",1718811258474,9.02,136.73,136.65,15.4821]
["bitfinex","SOLUSD",1718811258677,7.60148655,136.75,136.7,9.02]
["bitfinex","SOLUSD",1718811258877,7.60148655,136.75,136.72,6.5362]
["bitfinex","SOLUSD",1718811259081,7.3084,136.83,136.74,9.02]
["bitfinex","SOLUSD",1718811259390,281.8134,136.85,136.72,6.5362]
["bitfinex","SOLUSD",1718811259391,27.3089,136.82,136.75,9.02]
["bitfinex","SOLUSD",1718811259578,9.02,136.8,136.75,9.02]
["bitfinex","SOLUSD",1718811259779,9.02,136.79,136.74,9.02]
["bitfinex","SOLUSD",1718811260280,9.02,136.79,136.73,9.02]
["bitfinex","SOLUSD",1718811260600,7.31,136.8,136.73,9.02]
["bitfinex","SOLUSD",1718811260601,9.02,136.78,136.73,9.02]
["bitfinex","SOLUSD",1718811260798,27.596382,136.82,136.73,9.02]
["bitfinex","SOLUSD",1718811261001,27.596382,136.82,136.74,9.02]
["bitfinex","SOLUSD",1718811261309,9.02,136.79,136.74,9.02]
["bitfinex","SOLUSD",1718811261506,9.02,136.79,136.72,6.8762]
["bitfinex","SOLUSD",1718811261685,34.905282,136.82,136.74,9.02]
["bitfinex","SOLUSD",1718811261885,9.02,136.79,136.74,9.02]
["bitfinex","SOLUSD",1718811262276,9.02,136.78,136.72,6.5362]
["bitfinex","SOLUSD",1718811262483,9.02,136.78,136.71,15.7084]
["bitfinex","SOLUSD",1718811262484,9.02,136.73,136.71,15.7084]
["bitfinex","SOLUSD",1718811262700,9.02,136.73,136.68,22.2809]
["bitfinex","SOLUSD",1718811263011,9.02,136.7,136.68,16.1114]
["bitfinex","SOLUSD",1718811263888,9.02,136.71,136.68,16.1114]
["bitfinex","SOLUSD",1718811264083,9.02,136.7,136.68,16.1114]
["bitfinex","SOLUSD",1718811264293,0.34,136.74,136.64,22.7347]
["bitfinex","SOLUSD",1718811264294,7.3149,136.71,136.64,22.7347]
["bitfinex","SOLUSD",1718811264490,9.02,136.68,136.64,22.7347]
["bitfinex","SOLUSD",1718811265521,0.17,136.71,136.64,22.7347]
["bitfinex","SOLUSD",1718811265721,0.34,136.71,136.64,22.7347]
["bitfinex","SOLUSD",1718811266011,0.17,136.7,136.6,6.5426]
["bitfinex","SOLUSD",1718811266192,0.17,136.69,136.6,21.9593]
["bitfinex","SOLUSD",1718811266386,20.34,136.69,136.6,21.9593]
["bitfinex","SOLUSD",1718811266601,0.17,136.67,136.6,21.9593]
["bitfinex","SOLUSD",1718811266819,0.17,136.67,136.6,15.4167]
["bitfinex","SOLUSD",1718811266820,0.34,136.67,136.6,15.4167]
["bitfinex","SOLUSD",1718811267108,7.3186,136.64,136.57,6.3838]
["bitfinex","SOLUSD",1718811267292,0.17,136.65,136.57,6.3838]
["bitfinex","SOLUSD",1718811267496,20.17,136.63,136.57,6.3838]
["bitfinex","SOLUSD",1718811267805,30.0,136.62,136.57,6.3838]
["bitfinex","SOLUSD",1718811268003,27.04,136.72,136.57,50.4238]
["bitfinex","SOLUSD",1718811268184,20.0,136.69,136.57,50.4238]
["bitfinex","SOLUSD",1718811268586,20.0,136.69,136.59,15.5097]
["bitfinex","SOLUSD",1718811268788,20.0,136.69,136.6,0.51]
["bitfinex","SOLUSD",1718811269211,20.0,136.7,136.6,0.51]
["bitfinex","SOLUSD",1718811269512,18.2829,136.74,136.6,0.51]
["bitfinex","SOLUSD",1718811269513,7.3131,136.75,136.62,71.25]
["bitfinex","SOLUSD",1718811269708,7.3131,136.75,136.64,0.17]
["bitfinex","SOLUSD",1718811269899,7.59472567,136.74,136.65,15.2925]
["bitfinex","SOLUSD",1718811270211,14.90792567,136.74,136.65,15.2925]
["bitfinex","SOLUSD",1718811270514,25.87792567,136.74,136.65,15.2925]
["bitfinex","SOLUSD",1718811270820,7.59472567,136.74,136.65,15.2925]
["bitfinex","SOLUSD",1718811270994,27.3137,136.73,136.65,15.2925]
["bitfinex","SOLUSD",1718811271183,0.17,136.72,136.65,15.2925]
["bitfinex","SOLUSD",1718811271603,0.34,136.72,136.65,15.2925]
["bitfinex","SOLUSD",1718811271873,0.17,136.7,136.65,15.2925]
["bitfinex","SOLUSD",1718811272105,0.34,136.7,136.62,15.1202]
["bitfinex","SOLUSD",1718811272292,7.3159,136.69,136.62,15.1202]
["bitfinex","SOLUSD",1718811272491,0.34,136.7,136.62,15.1202]
["bitfinex","SOLUSD",1718811272711,20.34,136.7,136.62,15.1202]
["bitfinex","SOLUSD",1718811272885,27.6553,136.7,136.62,15.1202]
["bitfinex","SOLUSD",1718811273089,0.17,136.69,136.62,15.1202]
["bitfinex","SOLUSD",1718811273296,0.17,136.65,136.62,15.1202]
["bitfinex","SOLUSD",1718811273709,7.8279,136.65,136.58,21.9627]
["bitfinex","SOLUSD",1718811273896,20.0,136.64,136.58,21.9627]
["bitfinex","SOLUSD",1718811274411,0.51,136.65,136.58,21.9627]
["bitfinex","SOLUSD",1718811275299,30.0,136.63,136.59,0.44156861]
["bitfinex","SOLUSD",1718811275514,30.0,136.63,136.58,21.9627]
["bitfinex","SOLUSD",1718811275920,20.0,136.67,136.58,21.9627]
["bitfinex","SOLUSD",1718811276106,20.0,136.67,136.59,0.34]
["bitfinex","SOLUSD",1718811276621,20.17,136.68,136.59,0.34]
["bitfinex","SOLUSD",1718811277004,27.4864,136.68,136.59,0.34]
["bitfinex","SOLUSD",1718811278818,7.3169,136.67,136.59,0.34]
["bitfinex","SOLUSD",1718811279008,0.17,136.67,136.58,21.9627]
["bitfinex","SOLUSD",1718811279202,7.318,136.65,136.58,21.9627]
["bitfinex","SOLUSD",1718811279723,0.34,136.67,136.58,21.9627]
["bitfinex","SOLUSD",1718811279724,2.0,136.63,136.58,21.9627]
["bitfinex","SOLUSD",1718811280024,2.0,136.63,136.59,0.17]
["bitfinex","SOLUSD",1718811280215,2.0,136.63,136.59,0.51]
["bitfinex","SOLUSD",1718811280824,2.0,136.63,136.6,0.17]
["bitfinex","SOLUSD",1718811281002,2.0,136.63,136.6,0.34]
["bitfinex","SOLUSD",1718811285120,2.0,136.63,136.6,0.17]
["bitfinex","SOLUSD",1718811285329,2.0,136.63,136.59,0.34]
["bitfinex","SOLUSD",1718811285503,2.0,136.63,136.58,22.3027]
["bitfinex","SOLUSD",1718811285706,2.0,136.63,136.59,0.17]
["bitfinex","SOLUSD",1718811285905,2.0,136.63,136.59,0.68]
["bitfinex","SOLUSD",1718811286135,2.0,136.63,136.59,1.22724154]
["bitfinex","SOLUSD",1718811286425,2.0,136.63,136.59,0.54724154]
["bitfinex","SOLUSD",1718811287516,2.0,136.63,136.6,15.5518]
["bitfinex","SOLUSD",1718811287820,2.0,136.63,136.6,15.8918]
["bitfinex","SOLUSD",1718811289226,2.0,136.63,136.6,15.5518]
["bitfinex","SOLUSD",1718811289437,2.0,136.63,136.6,15.3818]
["bitfinex","SOLUSD",1718811293317,9.3193,136.63,136.58,6.348]
["bitfinex","SOLUSD",1718811293520,7.3197,136.62,136.56,16.2363]
["bitfinex","SOLUSD",1718811293910,9.3192,136.63,136.56,16.2363]
["bitfinex","SOLUSD",1718811294112,20.0,136.62,136.56,16.2363]
["bitfinex","SOLUSD",1718811294419,27.3195,136.62,136.56,16.2363]
["bitfinex","SOLUSD",1718811295732,20.0,136.62,136.56,16.2363]
["bitfinex","SOLUSD",1718811297609,27.3196,136.62,136.56,16.2363]
["bitfinex","SOLUSD",1718811298535,20.0,136.62,136.56,16.2363]
["bitfinex","SOLUSD",1718811298927,0.17,136.61,136.56,16.2363]
["bitfinex","SOLUSD",1718811299637,7.3211,136.6,136.53,16.5413]
["bitfinex","SOLUSD",1718811299837,0.68,136.61,136.53,16.5413]
["bitfinex","SOLUSD",1718811299838,8.0003,136.61,136.53,16.5413]
["bitfinex","SOLUSD",1718811300132,20.0,136.6,136.53,16.5413]
["bitfinex","SOLUSD",1718811300320,0.17,136.62,136.53,16.5413]
["bitfinex","SOLUSD",1718811300630,0.51,136.62,136.53,16.5413]
["bitfinex","SOLUSD",1718811301132,0.17,136.6,136.53,16.5413]
["bitfinex","SOLUSD",1718811301340,7.4907,136.6,136.53,16.5413]
["bitfinex","SOLUSD",1718811301636,20.0,136.59,136.53,16.5413]
["bitfinex","SOLUSD",1718811301831,7.93289336,136.61,136.53,18.00345521]
["bitfinex","SOLUSD",1718811302038,7.59289336,136.61,136.53,18.00345521]
["bitfinex","SOLUSD",1718811302237,20.0,136.6,136.53,18.00345521]
["bitfinex","SOLUSD",1718811303639,7.59289336,136.61,136.53,18.00345521]
["bitfinex","SOLUSD",1718811303837,7.59289336,136.61,136.56,16.3165]
["bitfinex","SOLUSD",1718811304047,2.0,136.63,136.57,1.63255302]
["bitfinex","SOLUSD",1718811304231,2.0,136.63,136.59,22.2292]
["bitfinex","SOLUSD",1718811304553,2.0,136.63,136.6,0.17]
["bitfinex","SOLUSD",1718811305538,2.0,136.63,136.6,1.63140193]
["bitfinex","SOLUSD",1718811305913,2.0,136.63,136.61,0.17]
["bitfinex","SOLUSD",1718811306136,7.59475144,136.67,136.62,16.0625]
["bitfinex","SOLUSD",1718811306339,291.2527,136.75,136.64,6.5813]
["bitfinex","SOLUSD",1718811306524,7.5910145,136.74,136.65,1.46086719]
["bitfinex","SOLUSD",1718811307238,20.0,136.73,136.65,1.46086719]
["bitfinex","SOLUSD",1718811307722,1.46086719,136.72,136.65,0.17]
["bitfinex","SOLUSD",1718811307919,1.46086719,136.72,136.65,20.68]
["bitfinex","SOLUSD",1718811308120,1.46086719,136.73,136.65,20.68]
["bitfinex","SOLUSD",1718811309715,1.46086719,136.73,136.66,10.94932014]
["bitfinex","SOLUSD",1718811310228,1.46086719,136.73,136.65,20.68]
["bitfinex","SOLUSD",1718811311239,21.46086719,136.75,136.65,20.68]
["bitfinex","SOLUSD",1718811311426,1.46086719,136.75,136.67,0.17]
["bitfinex","SOLUSD",1718811311737,7.59452644,136.76,136.69,0.17]
["bitfinex","SOLUSD",1718811311943,1.46086719,136.77,136.69,20.68]
["bitfinex","SOLUSD",1718811312152,21.46086719,136.79,136.69,20.68]
["bitfinex","SOLUSD",1718811312523,21.46086719,136.79,136.69,64.71]
["bitfinex","SOLUSD",1718811312726,21.46086719,136.79,136.71,0.17]
["bitfinex","SOLUSD",1718811312937,21.46086719,136.79,136.71,0.68]
["bitfinex","SOLUSD",1718811313133,28.77136719,136.79,136.71,0.51]
["bitfinex","SOLUSD",1718811313341,28.77136719,136.79,136.7,16.3478]
["bitfinex","SOLUSD",1718811314244,21.46086719,136.79,136.7,16.3478]
["bitfinex","SOLUSD",1718811314626,21.46086719,136.79,136.71,0.17]
["bitfinex","SOLUSD",1718811315443,21.46086719,136.79,136.7,16.3478]
["bitfinex","SOLUSD",1718811315636,0.17,136.78,136.7,16.3478]
["bitfinex","SOLUSD",1718811315840,7.9913,136.78,136.7,16.3478]
["bitfinex","SOLUSD",1718811316027,27.72,136.78,136.68,6.1922]
["bitfinex","SOLUSD",1718811316232,0.17,136.75,136.67,15.7853]
["bitfinex","SOLUSD",1718811316543,27.21,136.78,136.67,15.7853]
["bitfinex","SOLUSD",1718811316747,27.21,136.78,136.68,20.0]
["bitfinex","SOLUSD",1718811316748,20.0,136.77,136.68,20.0]
["bitfinex","SOLUSD",1718811317050,0.17,136.76,136.67,15.7853]
["bitfinex","SOLUSD",1718811317253,28.77256719,136.77,136.67,15.7853]
["bitfinex","SOLUSD",1718811317551,21.46086719,136.77,136.68,0.51]
["bitfinex","SOLUSD",1718811317926,21.46086719,136.77,136.68,20.51]
["bitfinex","SOLUSD",1718811318238,21.46086719,136.77,136.69,0.17]
["bitfinex","SOLUSD",1718811318550,21.46086719,136.77,136.68,20.51]
["bitfinex","SOLUSD",1718811318942,21.46086719,136.77,136.67,15.7853]
["bitfinex","SOLUSD",1718811319148,0.34,136.76,136.67,15.7853]
["bitfinex","SOLUSD",1718811319335,1.80086719,136.76,136.67,15.7853]
["bitfinex","SOLUSD",1718811319525,1.46086719,136.76,136.68,0.17]
["bitfinex","SOLUSD",1718811319724,1.46086719,136.76,136.67,15.7853]
["bitfinex","SOLUSD",1718811319930,0.34,136.75,136.67,15.7853]
["bitfinex","SOLUSD",1718811320942,1.46086719,136.76,136.67,59.8153]
["bitfinex","SOLUSD",1718811321139,1.46086719,136.76,136.68,20.34]
["bitfinex","SOLUSD",1718811321343,1.46086719,136.77,136.68,20.34]
["bitfinex","SOLUSD",1718811321542,2.0,136.76,136.68,20.34]
["bitfinex","SOLUSD",1718811321831,3.46086719,136.76,136.68,20.34]
["bitfinex","SOLUSD",1718811322251,3.46086719,136.76,136.68,20.17]
["bitfinex","SOLUSD",1718811322453,11.05199024,136.76,136.68,20.0]
["bitfinex","SOLUSD",1718811322638,11.05199024,136.76,136.69,1.3671991]
["bitfinex","SOLUSD",1718811324947,3.46086719,136.76,136.7,6.5112]
["bitfinex","SOLUSD",1718811325149,2.0,136.76,136.71,1.36699908]
["bitfinex","SOLUSD",1718811325750,2.0,136.76,136.7,6.3412]
["bitfinex","SOLUSD",1718811329156,3.46086719,136.76,136.7,6.1712]
["bitfinex","SOLUSD",1718811329332,3.46086719,136.76,136.7,6.0012]
["bitfinex","SOLUSD",1718811330235,2.0,136.76,136.7,6.0012]
["bitfinex","SOLUSD",1718811330432,3.46086719,136.76,136.67,21.9138]
["bitfinex","SOLUSD",1718811330635,7.4826,136.75,136.67,21.9138]
["bitfinex","SOLUSD",1718811330857,1.46086719,136.74,136.67,21.9138]
["bitfinex","SOLUSD",1718811332538,1.46086719,136.74,136.63,44.03]
["bitfinex","SOLUSD",1718811332539,17.10126719,136.74,136.64,15.3767]
["bitfinex","SOLUSD",1718811332743,21.46086719,136.73,136.64,15.3767]
["bitfinex","SOLUSD",1718811332954,0.17,136.72,136.64,15.3767]
["bitfinex","SOLUSD",1718811333166,7.8247,136.72,136.64,15.3767]
["bitfinex","SOLUSD",1718811333337,20.0,136.71,136.64,15.3767]
["bitfinex","SOLUSD",1718811334363,21.46086719,136.72,136.64,15.3767]
["bitfinex","SOLUSD",1718811335070,21.46086719,136.72,136.65,0.17]
["bitfinex","SOLUSD",1718811335240,1.46086719,136.72,136.65,0.34]
["bitfinex","SOLUSD",1718811335441,1.46086719,136.73,136.66,0.34]
["bitfinex","SOLUSD",1718811335743,42.2222,136.78,136.67,0.17]
["bitfinex","SOLUSD",1718811335744,7.59103039,136.74,136.67,0.17]
["bitfinex","SOLUSD",1718811336148,1.46086719,136.73,136.67,0.17]
["bitfinex","SOLUSD",1718811337558,1.46086719,136.74,136.67,0.17]
["bitfinex","SOLUSD",1718811338261,20.0,136.75,136.68,6.2638]
["bitfinex","SOLUSD",1718811338262,1.46086719,136.75,136.68,6.2638]
["bitfinex","SOLUSD",1718811338461,1.46086719,136.75,136.69,0.34]
["bitfinex","SOLUSD",1718811341768,3.46086719,136.76,136.69,0.34]
["bitfinex","SOLUSD",1718811341967,2.0,136.76,136.71,0.17]
["bitfinex","SOLUSD",1718811342169,2.0,136.76,136.71,0.51]
["bitfinex","SOLUSD",1718811342354,2.0,136.76,136.72,0.17]
["bitfinex","SOLUSD",1718811342555,2.0,136.76,136.72,0.34]
["bitfinex","SOLUSD",1718811343155,2.0,136.76,136.73,0.34]
["bitfinex","SOLUSD",1718811343457,2.0,136.76,136.74,0.17]
["bitfinex","SOLUSD",1718811344078,2.0,136.76,136.73,0.17]
["bitfinex","SOLUSD",1718811344375,2.0,136.76,136.72,0.68]
["bitfinex","SOLUSD",1718811345673,2.0,136.76,136.72,71.75]
["bitfinex","SOLUSD",1718811345871,2.0,136.76,136.74,0.17]
["bitfinex","SOLUSD",1718811346051,2.0,136.76,136.74,0.68]
["bitfinex","SOLUSD",1718811347858,2.0,136.76,136.74,0.17]
["bitfinex","SOLUSD",1718811348053,2.0,136.76,136.72,0.17]
["bitfinex","SOLUSD",1718811348260,2.0,136.76,136.72,0.68]
["bitfinex","SOLUSD",1718811358872,2.0,136.76,136.71,20.0]
["bitfinex","SOLUSD",1718811359078,2.0,136.76,136.7,15.0396]
["bitfinex","SOLUSD",1718811359868,2.0,136.76,136.7,59.0696]
["bitfinex","SOLUSD",1718811360291,2.0,136.76,136.7,15.0396]
["bitfinex","SOLUSD",1718811360692,2.0,136.76,136.68,6.2638]
["bitfinex","SOLUSD",1718811360880,2.0,136.76,136.69,20.0]
["bitfinex","SOLUSD",1718811363499,2.0,136.76,136.68,6.7738]
["bitfinex","SOLUSD",1718811363682,2.0,136.76,136.69,0.51]
["bitfinex","SOLUSD",1718811363877,3.46086719,136.76,136.69,0.51]
["bitfinex","SOLUSD",1718811364174,3.46086719,136.76,136.69,0.34]
["bitfinex","SOLUSD",1718811364374,3.46086719,136.76,136.68,0.34]
["bitfinex","SOLUSD",1718811365093,3.46086719,136.76,136.68,0.17]
["bitfinex","SOLUSD",1718811366479,3.46086719,136.76,136.68,0.51]
["bitfinex","SOLUSD",1718811367078,2.0,136.76,136.69,0.17]
["bitfinex","SOLUSD",1718811367896,2.0,136.76,136.74,16.3889]
["bitfinex","SOLUSD",1718811368094,2.0,136.76,136.75,0.17]
["bitfinex","SOLUSD",1718811368395,1.46086719,136.84,136.75,20.68]
["bitfinex","SOLUSD",1718811369170,1.46086719,136.84,136.75,64.71]
["bitfinex","SOLUSD",1718811369372,1.46086719,136.84,136.76,71.07]
["bitfinex","SOLUSD",1718811369579,1.46086719,136.85,136.77,20.68]
["bitfinex","SOLUSD",1718811370788,1.46086719,136.85,136.77,20.17]
["bitfinex","SOLUSD",1718811370977,1.46086719,136.85,136.77,20.0]
["bitfinex","SOLUSD",1718811371173,1.46086719,136.85,136.75,64.2]
["bitfinex","SOLUSD",1718811371390,1.46086719,136.85,136.76,0.51]
["bitfinex","SOLUSD",1718811371589,1.46086719,136.85,136.77,0.17]
["bitfinex","SOLUSD",1718811373185,7.58733729,136.86,136.8,0.17]
["bitfinex","SOLUSD",1718811373390,1.46086719,136.88,136.82,0.17]
["bitfinex","SOLUSD",1718811373695,1.46086719,136.88,136.82,0.68]
["bitfinex","SOLUSD",1718811375104,1.46086719,136.91,136.82,0.68]
["bitfinex","SOLUSD",1718811375303,1.46086719,136.92,136.82,64.71]
["bitfinex","SOLUSD",1718811375791,9.04682744,136.95,136.82,64.71]
["bitfinex","SOLUSD",1718811376595,2.0,136.85,136.82,86.72]
["bitfinex","SOLUSD",1718811376786,2.0,136.85,136.82,64.71]
["bitfinex","SOLUSD",1718811376994,2.0,136.85,136.82,86.72]
["bitfinex","SOLUSD",1718811377385,1.46086719,136.94,136.82,86.72]
["bitfinex","SOLUSD",1718811377584,9.04682744,136.95,136.85,66.5209]
["bitfinex","SOLUSD",1718811377785,1.46086719,136.95,136.87,0.17]
["bitfinex","SOLUSD",1718811377985,21.9628,136.97,136.87,0.17]
["bitfinex","SOLUSD",1718811378185,1.46086719,136.96,136.87,0.17]
["bitfinex","SOLUSD",1718811379498,1.46086719,136.96,136.86,64.54]
["bitfinex","SOLUSD",1718811379698,1.46086719,136.96,136.87,0.17]
["bitfinex","SOLUSD",1718811380997,28.76256719,136.96,136.86,20.0]
["bitfinex","SOLUSD",1718811381313,1.46086719,136.95,136.86,20.0]
["bitfinex","SOLUSD",1718811382495,1.46086719,136.95,136.87,0.51]
["bitfinex","SOLUSD",1718811382695,8.76306719,136.95,136.86,20.0]
["bitfinex","SOLUSD",1718811383004,7.6424,136.94,136.85,22.3209]
["bitfinex","SOLUSD",1718811383210,1.46086719,136.93,136.85,22.3209]
["bitfinex","SOLUSD",1718811383910,1.46086719,136.95,136.86,0.51]
["bitfinex","SOLUSD",1718811385018,1.46086719,136.95,136.87,0.17]
["bitfinex","SOLUSD",1718811385213,1.46086719,136.96,136.87,0.17]
["bitfinex","SOLUSD",1718811385904,1.46086719,136.97,136.87,0.17]
["bitfinex","SOLUSD",1718811390618,8.76176719,136.97,136.87,0.17]
["bitfinex","SOLUSD",1718811390822,1.46086719,136.97,136.87,0.17]
["bitfinex","SOLUSD",1718811391324,0.17,136.96,136.86,64.37]
["bitfinex","SOLUSD",1718811391623,0.34,136.96,136.85,22.3209]
["bitfinex","SOLUSD",1718811391799,18.4274,136.94,136.85,15.7745]
["bitfinex","SOLUSD",1718811392006,27.21,136.92,136.82,6.398]
["bitfinex","SOLUSD",1718811392218,7.3054,136.89,136.82,6.398]
["bitfinex","SOLUSD",1718811392424,8.93696719,136.88,136.81,15.8105]
["bitfinex","SOLUSD",1718811392614,7.4762,136.87,136.81,15.8105]
["bitfinex","SOLUSD",1718811392809,21.46086719,136.86,136.78,6.398]
["bitfinex","SOLUSD",1718811393109,1.46086719,136.85,136.78,6.398]
["bitfinex","SOLUSD",1718811393313,1.46086719,136.85,136.74,6.398]
["bitfinex","SOLUSD",1718811393314,7.3089,136.82,136.74,6.398]
["bitfinex","SOLUSD",1718811393522,1.46086719,136.81,136.74,6.398]
["bitfinex","SOLUSD",1718811394407,1.46086719,136.82,136.74,6.398]
["bitfinex","SOLUSD",1718811394806,7.3096,136.81,136.74,6.398]
["bitfinex","SOLUSD",1718811395008,1.46086719,136.8,136.72,7.3085]
["bitfinex","SOLUSD",1718811395218,35.81126719,136.8,136.7,6.5226]
["bitfinex","SOLUSD",1718811395428,28.77146719,136.79,136.7,6.5226]
["bitfinex","SOLUSD",1718811395727,21.46086719,136.79,136.7,6.5226]
["bitfinex","SOLUSD",1718811396136,28.77136719,136.79,136.7,6.5226]
["bitfinex","SOLUSD",1718811396321,7.6514,136.78,136.7,6.5226]
["bitfinex","SOLUSD",1718811396530,21.46086719,136.77,136.7,6.5226]
["bitfinex","SOLUSD",1718811396838,1.46086719,136.76,136.7,6.5226]
["bitfinex","SOLUSD",1718811398040,1.46086719,136.76,136.69,16.3035]
["bitfinex","SOLUSD",1718811399405,1.46086719,136.77,136.69,16.3035]
["bitfinex","SOLUSD",1718811400128,1.46086719,136.77,136.7,0.17]
["bitfinex","SOLUSD",1718811400534,1.46086719,136.77,136.7,0.51]
["bitfinex","SOLUSD",1718811400714,1.46086719,136.77,136.7,0.68]
["bitfinex","SOLUSD",1718811401417,1.46086719,136.78,136.7,0.68]
["bitfinex","SOLUSD",1718811401614,21.46086719,136.81,136.7,0.68]
["bitfinex","SOLUSD",1718811401816,21.46086719,136.81,136.7,0.34]
["bitfinex","SOLUSD",1718811401817,7.3114,136.78,136.7,0.34]
["bitfinex","SOLUSD",1718811402012,1.46086719,136.77,136.7,0.34]
["bitfinex","SOLUSD",1718811402231,1.46086719,136.77,136.69,16.3035]
["bitfinex","SOLUSD",1718811402825,1.46086719,136.77,136.7,0.17]
["bitfinex","SOLUSD",1718811403008,20.0,136.79,136.7,0.68]
["bitfinex","SOLUSD",1718811403412,27.3105,136.79,136.7,0.68]
["bitfinex","SOLUSD",1718811403613,7.311,136.78,136.7,0.68]
["bitfinex","SOLUSD",1718811403819,27.3106,136.79,136.7,0.34]
["bitfinex","SOLUSD",1718811404118,1.46086719,136.78,136.7,0.34]
["bitfinex","SOLUSD",1718811404810,8.77196719,136.78,136.7,0.34]
["bitfinex","SOLUSD",1718811405543,8.77196719,136.78,136.67,50.1517]
["bitfinex","SOLUSD",1718811405544,27.38,136.77,136.67,6.1217]
["bitfinex","SOLUSD",1718811405830,7.3129,136.75,136.67,6.1217]
["bitfinex","SOLUSD",1718811406051,1.46086719,136.74,136.67,6.1217]
["bitfinex","SOLUSD",1718811407040,1.46086719,136.75,136.67,6.1217]
["bitfinex","SOLUSD",1718811407414,1.46086719,136.75,136.67,50.1517]
["bitfinex","SOLUSD",1718811407616,27.04,136.77,136.67,50.1517]
["bitfinex","SOLUSD",1718811407617,1.46086719,136.76,136.67,50.1517]
["bitfinex","SOLUSD",1718811407823,1.46086719,136.76,136.68,20.0]
["bitfinex","SOLUSD",1718811408028,21.46086719,136.78,136.69,0.68]
["bitfinex","SOLUSD",1718811408623,28.77186719,136.78,136.69,0.68]
["bitfinex","SOLUSD",1718811409435,21.46086719,136.78,136.69,0.68]
["bitfinex","SOLUSD",1718811410235,1.46086719,136.79,136.71,0.17]
["bitfinex","SOLUSD",1718811410413,1.46086719,136.8,136.71,64.71]
["bitfinex","SOLUSD",1718811411037,1.46086719,136.8,136.73,0.17]
["bitfinex","SOLUSD",1718811411236,1.46086719,136.8,136.73,0.68]
["bitfinex","SOLUSD",1718811411546,8.77026719,136.81,136.73,0.68]
["bitfinex","SOLUSD",1718811411951,1.46086719,136.81,136.73,0.68]
["bitfinex","SOLUSD",1718811413947,8.77036719,136.81,136.73,0.68]
["bitfinex","SOLUSD",1718811414254,1.46086719,136.81,136.73,0.68]
["bitfinex","SOLUSD",1718811418346,8.77026719,136.81,136.73,0.68]
["bitfinex","SOLUSD",1718811418534,1.46086719,136.81,136.73,0.68]
["bitfinex","SOLUSD",1718811419046,8.77026719,136.81,136.73,0.68]
["bitfinex","SOLUSD",1718811420151,1.46086719,136.81,136.73,0.68]
["bitfinex","SOLUSD",1718811421346,7.3105,136.79,136.72,6.0228]
["bitfinex","SOLUSD",1718811421531,1.46086719,136.78,136.72,6.0228]
["bitfinex","SOLUSD",1718811421726,7.5933023,136.8,136.72,6.0228]
["bitfinex","SOLUSD",1718811421928,1.46086719,136.79,136.72,6.0228]
["bitfinex","SOLUSD",1718811422862,8.77156719,136.79,136.72,6.0228]
["bitfinex","SOLUSD",1718811423159,0.17,136.78,136.7,15.8827]
["bitfinex","SOLUSD",1718811423363,7.6511,136.78,136.7,15.8827]
["bitfinex","SOLUSD",1718811423672,1.46086719,136.77,136.7,15.8827]
["bitfinex","SOLUSD",1718811425134,8.77236719,136.77,136.7,15.8827]
["bitfinex","SOLUSD",1718811425330,1.46086719,136.76,136.7,15.8827]
["bitfinex","SOLUSD",1718811429477,1.46086719,136.78,136.71,0.17]
["bitfinex","SOLUSD",1718811430343,8.77186719,136.78,136.71,0.17]
["bitfinex","SOLUSD",1718811430543,27.3115,136.77,136.7,15.8827]
["bitfinex","SOLUSD",1718811430742,1.46086719,136.76,136.7,15.8827]
["bitfinex","SOLUSD",1718811431338,7.3134,136.74,136.68,6.0596]
["bitfinex","SOLUSD",1718811431542,7.3142,136.72,136.67,16.4595]
["bitfinex","SOLUSD",1718811431742,7.3156,136.7,136.65,6.4322]
["bitfinex","SOLUSD",1718811432039,1.46086719,136.69,136.63,16.5371]
["bitfinex","SOLUSD",1718811432958,8.77676719,136.69,136.63,16.5371]
["bitfinex","SOLUSD",1718811434753,7.3169,136.67,136.61,6.4322]
["bitfinex","SOLUSD",1718811434942,8.77826719,136.66,136.61,6.4322]
["bitfinex","SOLUSD",1718811435254,7.3179,136.65,136.6,16.552]
["bitfinex","SOLUSD",1718811435430,1.46086719,136.64,136.6,16.552]
["bitfinex","SOLUSD",1718811435849,1.46086719,136.64,136.58,6.0495]
["bitfinex","SOLUSD",1718811436544,1.46086719,136.67,136.58,6.0495]
["bitfinex","SOLUSD",1718811436847,28.77776719,136.67,136.58,6.0495]
["bitfinex","SOLUSD",1718811437038,7.4875,136.66,136.58,6.0495]
["bitfinex","SOLUSD",1718811437237,1.46086719,136.65,136.58,6.0495]
["bitfinex","SOLUSD",1718811437438,0.17,136.64,136.58,6.0495]
["bitfinex","SOLUSD",1718811437637,8.94976719,136.64,136.58,6.0495]
["bitfinex","SOLUSD",1718811438042,1.63086719,136.64,136.58,6.0495]
["bitfinex","SOLUSD",1718811438369,21.63086719,136.64,136.58,6.0495]
["bitfinex","SOLUSD",1718811439765,21.46086719,136.64,136.58,6.0495]
["bitfinex","SOLUSD",1718811439975,1.46086719,136.64,136.58,6.0495]
["bitfinex","SOLUSD",1718811440140,21.46086719,136.66,136.58,6.0495]
["bitfinex","SOLUSD",1718811440942,20.0,136.65,136.58,6.0495]
["bitfinex","SOLUSD",1718811441264,20.0,136.65,136.56,15.1441]
["bitfinex","SOLUSD",1718811441265,7.3209,136.6,136.56,15.1441]
["bitfinex","SOLUSD",1718811441466,1.46086719,136.59,136.56,15.1441]
["bitfinex","SOLUSD",1718811441634,8.78216719,136.59,136.56,15.1441]
["bitfinex","SOLUSD",1718811441841,1.46086719,136.59,136.56,15.1441]
["bitfinex","SOLUSD",1718811442453,1.46086719,136.59,136.52,15.5246]
["bitfinex","SOLUSD",1718811442662,28.50086719,136.59,136.52,15.5246]
["bitfinex","SOLUSD",1718811442954,20.0,136.58,136.52,15.5246]
["bitfinex","SOLUSD",1718811443164,1.46086719,136.57,136.52,15.5246]
["bitfinex","SOLUSD",1718811446764,1.46086719,136.57,136.52,15.91791142]
["bitfinex","SOLUSD",1718811448243,24.3218,136.64,136.53,0.17]
["bitfinex","SOLUSD",1718811448451,7.3196,136.62,136.53,0.68]
["bitfinex","SOLUSD",1718811448659,8.78096719,136.61,136.53,0.68]
["bitfinex","SOLUSD",1718811448855,58.95038478,136.64,136.52,15.5246]
["bitfinex","SOLUSD",1718811448856,1.46086719,136.6,136.52,15.5246]
["bitfinex","SOLUSD",1718811449057,7.322,136.58,136.52,15.5246]
["bitfinex","SOLUSD",1718811449254,8.78306719,136.57,136.52,15.5246]
["bitfinex","SOLUSD",1718811449749,1.46086719,136.57,136.52,15.5246]
["bitfinex","SOLUSD",1718811450169,1.46086719,136.58,136.52,15.5246]
["bitfinex","SOLUSD",1718811451945,7.3224,136.57,136.52,15.5246]
["bitfinex","SOLUSD",1718811452145,1.46086719,136.56,136.52,15.5246]
["bitfinex","SOLUSD",1718811452354,1.46086719,136.57,136.52,15.5246]
["bitfinex","SOLUSD",1718811452747,8.78306719,136.57,136.52,15.5246]
["bitfinex","SOLUSD",1718811453857,1.46086719,136.57,136.52,15.5246]
["bitfinex","SOLUSD",1718811455469,1.46086719,136.58,136.52,15.5246]
["bitfinex","SOLUSD",1718811456068,1.46086719,136.59,136.53,0.51]
["bitfinex","SOLUSD",1718811456259,7.3205,136.61,136.53,0.68]
["bitfinex","SOLUSD",1718811456458,21.46086719,136.62,136.53,0.68]
["bitfinex","SOLUSD",1718811456459,1.46086719,136.6,136.53,0.68]
["bitfinex","SOLUSD",1718811456663,20.0,136.62,136.53,0.68]
["bitfinex","SOLUSD",1718811457271,7.3191,136.63,136.53,0.68]
["bitfinex","SOLUSD",1718811457650,1.46086719,136.62,136.53,0.68]
["bitfinex","SOLUSD",1718811457975,8.78036719,136.62,136.53,0.68]
["bitfinex","SOLUSD",1718811458767,1.46086719,136.62,136.53,0.17]
["bitfinex","SOLUSD",1718811458974,27.04,136.61,136.52,15.5246]
["bitfinex","SOLUSD",1718811459176,1.46086719,136.6,136.52,15.5246]
["bitfinex","SOLUSD",1718811459484,7.3214,136.59,136.52,15.5246]
["bitfinex","SOLUSD",1718811459671,1.46086719,136.58,136.52,15.5246]
["bitfinex","SOLUSD",1718811459873,1.46086719,136.6,136.52,15.5246]
["bitfinex","SOLUSD",1718811460579,8.78156719,136.6,136.52,15.5246]
["bitfinex","SOLUSD",1718811461480,1.46086719,136.6,136.52,15.5246]
["bitfinex","SOLUSD",1718811462771,8.78156719,136.6,136.52,15.5246]
["bitfinex","SOLUSD",1718811463074,7.3212,136.59,136.52,15.5246]
["bitfinex","SOLUSD",1718811463273,1.46086719,136.58,136.52,15.5246]
["bitfinex","SOLUSD",1718811464174,0.17,136.57,136.5,16.6166]
["bitfinex","SOLUSD",1718811464362,7.3234,136.55,136.5,16.6166]
["bitfinex","SOLUSD",1718811464563,22.14086719,136.57,136.5,16.6166]
["bitfinex","SOLUSD",1718811464564,21.46086719,136.54,136.5,16.6166]
["bitfinex","SOLUSD",1718811465253,1.46086719,136.54,136.5,16.6166]
["bitfinex","SOLUSD",1718811466487,8.78466719,136.54,136.5,16.6166]
["bitfinex","SOLUSD",1718811466853,1.46086719,136.54,136.5,16.6166]
["bitfinex","SOLUSD",1718811467281,1.46086719,136.54,136.42,27.3234]
["bitfinex","SOLUSD",1718811467282,7.3252,136.52,136.45,23.2299]
["bitfinex","SOLUSD",1718811467460,7.3262,136.5,136.45,23.2299]
["bitfinex","SOLUSD",1718811467663,8.78746719,136.49,136.45,23.2299]
["bitfinex","SOLUSD",1718811467880,1.46086719,136.48,136.45,16.6166]
["bitfinex","SOLUSD",1718811468055,1.46086719,136.49,136.45,16.6166]
["bitfinex","SOLUSD",1718811469069,1.46086719,136.5,136.45,16.6166]
["bitfinex","SOLUSD",1718811469478,16.37594573,136.5,136.45,16.6166]
["bitfinex","SOLUSD",1718811471384,9.04974573,136.5,136.45,16.6166]
["bitfinex","SOLUSD",1718811472198,7.58887854,136.5,136.45,16.6166]
["bitfinex","SOLUSD",1718811472481,7.3239,136.54,136.46,0.34]
["bitfinex","SOLUSD",1718811472694,21.46086719,136.53,136.46,0.34]
["bitfinex","SOLUSD",1718811472870,21.46086719,136.53,136.45,16.6166]
["bitfinex","SOLUSD",1718811473078,21.46086719,136.53,136.46,0.17]
["bitfinex","SOLUSD",1718811473383,1.46086719,136.54,136.47,6.6079]
["bitfinex","SOLUSD",1718811473559,1.46086719,136.54,136.48,0.51]
["bitfinex","SOLUSD",1718811473755,256.9,136.57,136.49,15.8423]
["bitfinex","SOLUSD",1718811473756,1.46086719,136.56,136.49,15.8423]
["bitfinex","SOLUSD",1718811474166,8.78366719,136.56,136.49,15.8423]
["bitfinex","SOLUSD",1718811474783,1.46086719,136.56,136.49,15.8423]
["bitfinex","SOLUSD",1718811475203,21.46086719,136.56,136.49,15.8423]
["bitfinex","SOLUSD",1718811476481,28.78366719,136.56,136.49,15.8423]
["bitfinex","SOLUSD",1718811476889,7.3234,136.55,136.49,15.8423]
["bitfinex","SOLUSD",1718811477066,8.78466719,136.54,136.49,15.8423]
["bitfinex","SOLUSD",1718811477472,1.46086719,136.54,136.49,15.8423]
["bitfinex","SOLUSD",1718811478288,8.78466719,136.54,136.49,15.8423]
["bitfinex","SOLUSD",1718811478496,1.46086719,136.54,136.47,6.6079]
["bitfinex","SOLUSD",1718811478790,28.50086719,136.54,136.47,6.6079]
["bitfinex","SOLUSD",1718811478994,35.82496719,136.54,136.47,6.6079]
["bitfinex","SOLUSD",1718811479164,28.50086719,136.54,136.47,6.6079]
["bitfinex","SOLUSD",1718811479361,0.17,136.53,136.47,6.6079]
["bitfinex","SOLUSD",1718811479586,20.0,136.53,136.47,6.6079]
["bitfinex","SOLUSD",1718811479791,27.3244,136.53,136.47,6.6079]
["bitfinex","SOLUSD",1718811480367,20.0,136.53,136.47,6.6079]
["bitfinex","SOLUSD",1718811480671,1.46086719,136.52,136.47,6.6079]
["bitfinex","SOLUSD",1718811482092,1.46086719,136.53,136.47,6.6079]
["bitfinex","SOLUSD",1718811482270,21.46086719,136.56,136.47,6.6079]
["bitfinex","SOLUSD",1718811482682,21.46086719,136.56,136.48,0.17]
["bitfinex","SOLUSD",1718811482865,21.46086719,136.56,136.48,0.68]
["bitfinex","SOLUSD",1718811483276,21.46086719,136.56,136.47,6.6079]
["bitfinex","SOLUSD",1718811483793,48.50086719,136.56,136.47,6.6079]
["bitfinex","SOLUSD",1718811483975,0.34,136.55,136.47,6.6079]
["bitfinex","SOLUSD",1718811484290,7.4946,136.53,136.47,6.6079]
["bitfinex","SOLUSD",1718811484478,28.95576719,136.52,136.46,16.547]
["bitfinex","SOLUSD",1718811484684,1.46086719,136.51,136.46,16.547]
["bitfinex","SOLUSD",1718811485184,7.4961,136.5,136.46,16.547]
["bitfinex","SOLUSD",1718811485374,1.46086719,136.49,136.46,16.547]
["bitfinex","SOLUSD",1718811486387,35.07672068,136.52,136.46,16.547]
["bitfinex","SOLUSD",1718811486388,1.63086719,136.51,136.46,16.547]
["bitfinex","SOLUSD",1718811487086,1.46086719,136.51,136.46,16.547]
["bitfinex","SOLUSD",1718811488192,7.3274,136.48,136.39,15.4063]
["bitfinex","SOLUSD",1718811488373,1.46086719,136.47,136.39,15.4063]
["bitfinex","SOLUSD",1718811490890,7.3282,136.46,136.39,15.4063]
["bitfinex","SOLUSD",1718811491094,1.46086719,136.45,136.39,15.4063]
["bitfinex","SOLUSD",1718811491296,7.5007,136.42,136.35,15.1428]
["bitfinex","SOLUSD",1718811491595,1.46086719,136.41,136.35,15.1428]
["bitfinex","SOLUSD",1718811493992,1.46086719,136.42,136.35,15.1428]
["bitfinex","SOLUSD",1718811494296,28.78986719,136.45,136.35,15.1428]
["bitfinex","SOLUSD",1718811494593,21.46086719,136.45,136.36,0.17]
["bitfinex","SOLUSD",1718811494796,21.46086719,136.45,136.36,0.68]
["bitfinex","SOLUSD",1718811494994,36.37558132,136.45,136.36,0.68]
["bitfinex","SOLUSD",1718811495701,36.37558132,136.45,136.36,0.34]
["bitfinex","SOLUSD",1718811495894,36.37558132,136.45,136.36,0.17]
["bitfinex","SOLUSD",1718811496078,7.3292,136.44,136.36,0.17]
["bitfinex","SOLUSD",1718811496278,1.46086719,136.43,136.36,0.17]
["bitfinex","SOLUSD",1718811497389,34.91481413,136.45,136.36,0.17]
["bitfinex","SOLUSD",1718811497591,27.58601413,136.45,136.36,0.34]
["bitfinex","SOLUSD",1718811498105,34.91481413,136.45,136.36,0.17]
["bitfinex","SOLUSD",1718811498292,1.46086719,136.44,136.36,0.34]
["bitfinex","SOLUSD",1718811498694,1.46086719,136.44,136.37,0.34]
["bitfinex","SOLUSD",1718811498896,1.46086719,136.44,136.38,0.34]
["bitfinex","SOLUSD",1718811499498,1.46086719,136.44,136.37,0.17]
["bitfinex","SOLUSD",1718811499679,9.04688132,136.45,136.38,0.17]
["bitfinex","SOLUSD",1718811500007,7.58601413,136.45,136.4,0.17]
["bitfinex","SOLUSD",1718811500203,1.46086719,136.5,136.4,0.17]
["bitfinex","SOLUSD",1718811500389,7.58296525,136.49,136.4,0.68]
["bitfinex","SOLUSD",1718811500596,1.46086719,136.48,136.4,0.68]
["bitfinex","SOLUSD",1718811501206,7.58296525,136.49,136.41,16.1018]
["bitfinex","SOLUSD",1718811501402,7.58296525,136.49,136.42,0.51]
["bitfinex","SOLUSD",1718811501610,1.46086719,136.5,136.42,0.51]
["bitfinex","SOLUSD",1718811501821,1.46086719,136.5,136.43,0.17]
["bitfinex","SOLUSD",1718811502307,8.78706719,136.5,136.42,0.51]
["bitfinex","SOLUSD",1718811502486,7.3276,136.47,136.41,16.1018]
["bitfinex","SOLUSD",1718811502690,20.0,136.49,136.42,0.17]
["bitfinex","SOLUSD",1718811503009,1.46086719,136.5,136.42,0.68]
["bitfinex","SOLUSD",1718811503612,1.46086719,136.5,136.41,16.1018]
["bitfinex","SOLUSD",1718811504306,7.3269,136.49,136.41,16.1018]
["bitfinex","SOLUSD",1718811504537,1.46086719,136.48,136.41,16.1018]
["bitfinex","SOLUSD",1718811505302,1.46086719,136.5,136.42,0.68]
["bitfinex","SOLUSD",1718811505884,8.78716719,136.5,136.42,0.34]
["bitfinex","SOLUSD",1718811506085,8.78716719,136.5,136.41,16.1018]
["bitfinex","SOLUSD",1718811506286,7.3265,136.49,136.41,16.1018]
["bitfinex","SOLUSD",1718811506498,1.46086719,136.48,136.41,16.1018]
["bitfinex","SOLUSD",1718811507485,1.46086719,136.5,136.41,16.1018]
["bitfinex","SOLUSD",1718811508096,8.78686719,136.5,136.41,16.1018]
["bitfinex","SOLUSD",1718811508296,20.0,136.49,136.42,0.17]
["bitfinex","SOLUSD",1718811508612,20.0,136.49,136.42,0.68]
["bitfinex","SOLUSD",1718811508613,1.46086719,136.48,136.42,0.68]
["bitfinex","SOLUSD",1718811509120,20.0,136.51,136.42,0.68]
["bitfinex","SOLUSD",1718811509121,1.46086719,136.5,136.42,0.68]
["bitfinex","SOLUSD",1718811509815,21.46086719,136.51,136.44,0.17]
["bitfinex","SOLUSD",1718811510014,1.46086719,136.51,136.44,0.51]
["bitfinex","SOLUSD",1718811510207,1.46086719,136.51,136.44,0.34]
["bitfinex","SOLUSD",1718811510516,1.46086719,136.51,136.46,15.8565]
["bitfinex","SOLUSD",1718811511411,1.46086719,136.52,136.46,15.8565]
["bitfinex","SOLUSD",1718811512699,7.3257,136.51,136.46,15.8565]
["bitfinex","SOLUSD",1718811512895,1.46086719,136.5,136.46,15.8565]
["bitfinex","SOLUSD",1718811513401,21.46086719,136.52,136.46,15.8565]
["bitfinex","SOLUSD",1718811513711,1.46086719,136.51,136.46,15.8565]
["bitfinex","SOLUSD",1718811514116,1.46086719,136.51,136.43,6.5376]
["bitfinex","SOLUSD",1718811514311,0.17,136.5,136.43,6.5376]
["bitfinex","SOLUSD",1718811514512,7.3266,136.49,136.43,6.5376]
["bitfinex","SOLUSD",1718811514704,1.46086719,136.48,136.43,6.5376]
["bitfinex","SOLUSD",1718811516624,1.46086719,136.48,136.42,15.0419]
["bitfinex","SOLUSD",1718811517206,1.46086719,136.48,136.43,0.34]
["bitfinex","SOLUSD",1718811517402,1.46086719,136.48,136.42,15.0419]
["bitfinex","SOLUSD",1718811522929,21.46086719,136.48,136.42,15.0419]
["bitfinex","SOLUSD",1718811523402,28.78786719,136.48,136.42,15.0419]
["bitfinex","SOLUSD",1718811523603,21.46086719,136.48,136.42,15.0419]
["bitfinex","SOLUSD",1718811524823,28.78796719,136.48,136.42,15.0419]
["bitfinex","SOLUSD",1718811525324,21.46086719,136.48,136.42,15.0419]
["bitfinex","SOLUSD",1718811526108,1.46086719,136.48,136.42,15.0419]
["bitfinex","SOLUSD",1718811527402,7.59030205,136.49,136.43,0.34]
["bitfinex","SOLUSD",1718811527608,1.46086719,136.51,136.44,0.17]
["bitfinex","SOLUSD",1718811528128,21.46086719,136.51,136.44,0.17]
["bitfinex","SOLUSD",1718811528324,21.46086719,136.51,136.43,0.17]
["bitfinex","SOLUSD",1718811528521,21.46086719,136.51,136.42,15.0419]
["bitfinex","SOLUSD",1718811528728,21.46086719,136.51,136.43,0.51]
["bitfinex","SOLUSD",1718811529021,28.78646719,136.51,136.43,0.34]
["bitfinex","SOLUSD",1718811529228,21.46086719,136.51,136.42,15.0419]
["bitfinex","SOLUSD",1718811529430,21.46086719,136.51,136.43,0.51]
["bitfinex","SOLUSD",1718811531630,27.55,136.5,136.42,15.0419]
["bitfinex","SOLUSD",1718811531832,7.3272,136.48,136.42,15.0419]
["bitfinex","SOLUSD",1718811532012,21.46086719,136.47,136.42,15.0419]
["bitfinex","SOLUSD",1718811532414,28.78856719,136.47,136.42,15.0419]
["bitfinex","SOLUSD",1718811532624,21.46086719,136.47,136.42,15.0419]
["bitfinex","SOLUSD",1718811532930,1.46086719,136.47,136.42,15.0419]
["bitfinex","SOLUSD",1718811533118,21.46086719,136.49,136.42,15.0419]
["bitfinex","SOLUSD",1718811533313,1.46086719,136.48,136.42,15.0419]
["bitfinex","SOLUSD",1718811534226,1.46086719,136.49,136.42,15.0419]
["bitfinex","SOLUSD",1718811537316,1.46086719,136.49,136.43,0.51]
["bitfinex","SOLUSD",1718811537714,1.46086719,136.5,136.43,0.51]
["bitfinex","SOLUSD",1718811538727,8.78706719,136.5,136.43,0.51]
["bitfinex","SOLUSD",1718811538921,7.3267,136.49,136.42,15.0419]
["bitfinex","SOLUSD",1718811539104,1.46086719,136.48,136.42,15.0419]
["bitfinex","SOLUSD",1718811540329,1.46086719,136.49,136.42,15.0419]
["bitfinex","SOLUSD",1718811541422,7.59006619,136.5,136.45,9.04]
["bitfinex","SOLUSD",1718811541423,16.63006619,136.5,136.45,9.04]
["bitfinex","SOLUSD",1718811541622,7.59006619,136.5,136.47,15.5814]
["bitfinex","SOLUSD",1718811541810,9.04,136.52,136.47,24.6214]
["bitfinex","SOLUSD",1718811542137,21.86373246,136.56,136.47,15.5814]
["bitfinex","SOLUSD",1718811542138,9.04,136.49,136.47,15.5814]
["bitfinex","SOLUSD",1718811542323,9.04,136.49,136.44,6.6221]
["bitfinex","SOLUSD",1718811542324,1.46086719,136.48,136.44,22.2035]
["bitfinex","SOLUSD",1718811542526,9.04,136.47,136.44,22.2035]
["bitfinex","SOLUSD",1718811542920,1.46086719,136.49,136.44,31.2435]
["bitfinex","SOLUSD",1718811543120,9.04,136.49,136.44,31.2435]
["bitfinex","SOLUSD",1718811543413,1.46086719,136.5,136.44,22.2035]
["bitfinex","SOLUSD",1718811543622,7.325,136.52,136.44,22.2035]
["bitfinex","SOLUSD",1718811544022,1.46086719,136.51,136.44,22.2035]
["bitfinex","SOLUSD",1718811545135,7.3272,136.48,136.44,22.2035]
["bitfinex","SOLUSD",1718811545442,1.46086719,136.5,136.44,15.5814]
["bitfinex","SOLUSD",1718811548040,1.46086719,136.52,136.44,15.5814]
["bitfinex","SOLUSD",1718811549035,1.46086719,136.52,136.43,0.51]
["bitfinex","SOLUSD",1718811549234,1.46086719,136.52,136.41,6.1631]
["bitfinex","SOLUSD",1718811549235,7.3262,136.5,136.41,6.1631]
["bitfinex","SOLUSD",1718811549439,1.46086719,136.49,136.41,6.1631]
["bitfinex","SOLUSD",1718811549642,1.46086719,136.49,136.42,16.0057]
["bitfinex","SOLUSD",1718811549827,1.46086719,136.52,136.44,50.3981]
["bitfinex","SOLUSD",1718811550031,1.46086719,136.52,136.45,16.0057]
["bitfinex","SOLUSD",1718811550634,1.46086719,136.52,136.46,0.51]
["bitfinex","SOLUSD",1718811551024,1.46086719,136.53,136.46,0.51]
["bitfinex","SOLUSD",1718811552547,7.59076677,136.52,136.46,0.51]
["bitfinex","SOLUSD",1718811552748,1.46086719,136.51,136.46,0.51]
["bitfinex","SOLUSD",1718811553830,1.46086719,136.51,136.46,0.17]
["bitfinex","SOLUSD",1718811554034,1.46086719,136.51,136.45,16.0057]
["bitfinex","SOLUSD",1718811554248,21.46086719,136.51,136.45,16.0057]
["bitfinex","SOLUSD",1718811557951,7.3262,136.5,136.45,16.0057]
["bitfinex","SOLUSD",1718811558149,21.46086719,136.49,136.45,16.0057]
["bitfinex","SOLUSD",1718811558460,1.46086719,136.48,136.45,16.0057]
["bitfinex","SOLUSD",1718811558829,21.46086719,136.48,136.45,16.0057]
["bitfinex","SOLUSD",1718811559532,1.46086719,136.48,136.45,16.0057]
["bitfinex","SOLUSD",1718811563035,0.51,136.47,136.36,6.79552103]
["bitfinex","SOLUSD",1718811563235,7.3292,136.44,136.35,15.2194]
["bitfinex","SOLUSD",1718811563455,1.46086719,136.43,136.35,15.2194]
["bitfinex","SOLUSD",1718811565438,0.17,136.42,136.35,15.2194]
["bitfinex","SOLUSD",1718811565639,1.46086719,136.42,136.35,15.2194]
["bitfinex","SOLUSD",1718811566644,1.63086719,136.44,136.35,15.2194]
["bitfinex","SOLUSD",1718811567063,1.46086719,136.44,136.35,15.2194]
["bitfinex","SOLUSD",1718811567462,9.05,136.41,136.36,9.05]
["bitfinex","SOLUSD",1718811567845,1.46086719,136.44,136.36,9.05]
["bitfinex","SOLUSD",1718811568159,9.05,136.43,136.38,9.05]
["bitfinex","SOLUSD",1718811568362,1.46086719,136.42,136.38,9.05]
["bitfinex","SOLUSD",1718811568553,9.05,136.43,136.38,9.05]
["bitfinex","SOLUSD",1718811569335,20.0,136.45,136.37,0.17]
["bitfinex","SOLUSD",1718811569336,1.46086719,136.42,136.37,0.17]
["bitfinex","SOLUSD",1718811569558,1.46086719,136.44,136.36,0.68]
["bitfinex","SOLUSD",1718811570847,21.46086719,136.45,136.36,0.68]
["bitfinex","SOLUSD",1718811571450,1.46086719,136.45,136.36,0.68]
["bitfinex","SOLUSD",1718811571644,8.78966719,136.45,136.36,0.68]
["bitfinex","SOLUSD",1718811572570,1.46086719,136.45,136.36,0.68]
["bitfinex","SOLUSD",1718811573064,9.05451627,136.45,136.36,0.68]
["bitfinex","SOLUSD",1718811575965,1.46086719,136.47,136.38,50.4531]
["bitfinex","SOLUSD",1718811576265,1.46086719,136.47,136.39,0.68]
["bitfinex","SOLUSD",1718811576962,8.78876719,136.47,136.39,0.68]
["bitfinex","SOLUSD",1718811577266,1.46086719,136.46,136.39,0.68]
["bitfinex","SOLUSD",1718811577467,1.46086719,136.47,136.39,0.68]
["bitfinex","SOLUSD",1718811579058,1.46086719,136.48,136.39,0.68]
["bitfinex","SOLUSD",1718811579464,8.78796719,136.48,136.39,0.68]
["bitfinex","SOLUSD",1718811580169,1.46086719,136.48,136.39,0.68]
["bitfinex","SOLUSD",1718811580366,8.78786719,136.48,136.39,0.68]
["bitfinex","SOLUSD",1718811580566,1.46086719,136.48,136.39,0.68]
["bitfinex","SOLUSD",1718811581161,8.78806719,136.48,136.39,0.68]
["bitfinex","SOLUSD",1718811581854,1.46086719,136.48,136.39,0.68]
["bitfinex","SOLUSD",1718811583553,1.46086719,136.48,136.4,16.536]
["bitfinex","SOLUSD",1718811583752,1.46086719,136.48,136.41,0.68]
["bitfinex","SOLUSD",1718811589380,10.50086719,136.48,136.42,9.04]
["bitfinex","SOLUSD",1718811589977,9.04,136.47,136.42,9.04]
["bitfinex","SOLUSD",1718811590352,7.59297559,136.49,136.41,9.72]
["bitfinex","SOLUSD",1718811590353,1.46086719,136.46,136.41,9.72]
["bitfinex","SOLUSD",1718811590557,9.04,136.46,136.41,9.72]
["bitfinex","SOLUSD",1718811592067,1.46086719,136.48,136.41,9.72]
["bitfinex","SOLUSD",1718811592373,9.04,136.47,136.41,9.72]
["bitfinex","SOLUSD",1718811593654,1.46086719,136.46,136.41,9.72]
["bitfinex","SOLUSD",1718811593869,10.50086719,136.46,136.41,9.72]
["bitfinex","SOLUSD",1718811594081,9.04,136.46,136.41,9.72]
["bitfinex","SOLUSD",1718811594382,9.04,136.46,136.41,0.68]
["bitfinex","SOLUSD",1718811594685,9.04,136.46,136.41,9.72]
["bitfinex","SOLUSD",1718811595984,9.04,136.46,136.41,0.68]
["bitfinex","SOLUSD",1718811596283,1.46086719,136.48,136.42,9.04]
["bitfinex","SOLUSD",1718811596458,10.50086719,136.48,136.41,0.68]
["bitfinex","SOLUSD",1718811596660,8.085,136.47,136.41,9.72]
["bitfinex","SOLUSD",1718811597271,10.50086719,136.46,136.41,0.68]
["bitfinex","SOLUSD",1718811598164,10.50086719,136.46,136.41,9.72]
["bitfinex","SOLUSD",1718811598364,9.04,136.46,136.41,9.72]
["bitfinex","SOLUSD",1718811599090,9.04,136.47,136.41,9.72]
["bitfinex","SOLUSD",1718811600590,1.46086719,136.46,136.41,0.68]
["bitfinex","SOLUSD",1718811600789,9.04,136.45,136.4,16.536]
["bitfinex","SOLUSD",1718811602369,1.46086719,136.44,136.4,16.536]
["bitfinex","SOLUSD",1718811602769,9.04,136.45,136.4,16.536]
["bitfinex","SOLUSD",1718811602770,10.50086719,136.45,136.4,16.536]
["bitfinex","SOLUSD",1718811603678,1.46086719,136.45,136.4,16.536]
["bitfinex","SOLUSD",1718811603877,9.04,136.45,136.4,16.536]
["bitfinex","SOLUSD",1718811604190,1.46086719,136.44,136.4,16.536]
["bitfinex","SOLUSD",1718811606696,9.04,136.43,136.4,16.536]
["bitfinex","SOLUSD",1718811607172,1.46086719,136.46,136.4,16.536]
["bitfinex","SOLUSD",1718811607372,9.04,136.44,136.4,16.536]
["bitfinex","SOLUSD",1718811607576,1.46086719,136.43,136.4,16.536]
["bitfinex","SOLUSD",1718811607782,10.50086719,136.43,136.4,16.536]
["bitfinex","SOLUSD",1718811608003,1.46086719,136.43,136.4,16.536]
["bitfinex","SOLUSD",1718811608302,1.46086719,136.46,136.4,16.536]
["bitfinex","SOLUSD",1718811608505,16.64151256,136.47,136.42,9.04]
["bitfinex","SOLUSD",1718811608812,16.64151256,136.47,136.41,0.51]
["bitfinex","SOLUSD",1718811608813,1.46086719,136.49,136.43,9.04]
["bitfinex","SOLUSD",1718811608974,9.04,136.48,136.42,9.04]
["bitfinex","SOLUSD",1718811609172,34.92171021,136.5,136.43,9.04]
["bitfinex","SOLUSD",1718811609173,1.46086719,136.47,136.43,9.04]
["bitfinex","SOLUSD",1718811609373,9.04,136.48,136.43,9.04]
["bitfinex","SOLUSD",1718811609615,1.46086719,136.47,136.42,9.04]
["bitfinex","SOLUSD",1718811609794,10.50086719,136.47,136.42,9.04]
["bitfinex","SOLUSD",1718811610306,1.46086719,136.47,136.42,9.04]
["bitfinex","SOLUSD",1718811610599,34.92181021,136.5,136.42,9.04]
["bitfinex","SOLUSD",1718811610600,1.46086719,136.49,136.42,9.04]
["bitfinex","SOLUSD",1718811610804,9.04,136.47,136.42,9.04]
["bitfinex","SOLUSD",1718811611010,9.04,136.48,136.42,9.04]
["bitfinex","SOLUSD",1718811611184,1.46086719,136.47,136.42,9.04]
["bitfinex","SOLUSD",1718811611892,10.50086719,136.47,136.42,9.04]
["bitfinex","SOLUSD",1718811612598,9.04,136.47,136.42,9.04]
["bitfinex","SOLUSD",1718811612800,27.59561021,136.5,136.46,9.04]
["bitfinex","SOLUSD",1718811612801,7.59561021,136.5,136.46,9.04]
["bitfinex","SOLUSD",1718811613104,7.59561021,136.5,136.49,9.04]
["bitfinex","SOLUSD",1718811613306,1.46086719,136.54,136.49,9.04]
["bitfinex","SOLUSD",1718811613477,9.04,136.55,136.5,9.04]
["bitfinex","SOLUSD",1718811613674,1.46086719,136.54,136.5,9.04]
["bitfinex","SOLUSD",1718811613880,1.46086719,136.54,136.47,0.51]
["bitfinex","SOLUSD",1718811614109,9.04,136.52,136.46,0.17]
["bitfinex","SOLUSD",1718811614280,1.46086719,136.54,136.48,0.17]
["bitfinex","SOLUSD",1718811614482,9.04,136.54,136.48,9.55]
["bitfinex","SOLUSD",1718811614693,1.46086719,136.56,136.48,9.55]
["bitfinex","SOLUSD",1718811614888,1.46086719,136.56,136.49,9.04]
["bitfinex","SOLUSD",1718811615096,9.04,136.55,136.5,9.04]
["bitfinex","SOLUSD",1718811615296,7.59636362,136.57,136.53,9.04]
["bitfinex","SOLUSD",1718811615297,9.05723081,136.57,136.53,9.04]
["bitfinex","SOLUSD",1718811615498,9.04,136.58,136.53,9.04]
["bitfinex","SOLUSD",1718811615697,1.46086719,136.57,136.53,9.04]
["bitfinex","SOLUSD",1718811615879,10.50086719,136.57,136.5,15.53]
["bitfinex","SOLUSD",1718811616284,10.50086719,136.57,136.51,9.04]
["bitfinex","SOLUSD",1718811616885,1.46086719,136.57,136.5,15.53]
["bitfinex","SOLUSD",1718811617085,9.04,136.54,136.5,15.53]
["bitfinex","SOLUSD",1718811617281,9.04,136.52,136.46,15.9137]
["bitfinex","SOLUSD",1718811617486,10.50086719,136.51,136.46,24.9537]
["bitfinex","SOLUSD",1718811617688,9.04,136.51,136.46,24.9537]
["bitfinex","SOLUSD",1718811618599,1.46086719,136.53,136.46,24.9537]
["bitfinex","SOLUSD",1718811618799,9.04,136.51,136.46,24.9537]
["bitfinex","SOLUSD",1718811618992,21.63086719,136.56,136.46,15.9137]
["bitfinex","SOLUSD",1718811618993,10.50086719,136.5,136.46,15.9137]
["bitfinex","SOLUSD",1718811619502,9.04,136.5,136.45,9.04]
["bitfinex","SOLUSD",1718811619695,9.04,136.51,136.46,9.04]
["bitfinex","SOLUSD",1718811620204,1.46086719,136.5,136.46,9.04]
["bitfinex","SOLUSD",1718811620380,9.04,136.51,136.46,9.04]
["bitfinex","SOLUSD",1718811620576,9.04,136.52,136.46,9.04]
["bitfinex","SOLUSD",1718811620777,1.46086719,136.51,136.46,9.04]
["bitfinex","SOLUSD",1718811623100,1.46086719,136.51,136.43,24.7775]
["bitfinex","SOLUSD",1718811623290,9.04,136.49,136.43,15.7375]
["bitfinex","SOLUSD",1718811623492,9.04,136.47,136.43,15.7375]
["bitfinex","SOLUSD",1718811623807,1.46086719,136.46,136.43,15.7375]
["bitfinex","SOLUSD",1718811625194,9.04,136.47,136.43,15.7375]
["bitfinex","SOLUSD",1718811625398,1.46086719,136.5,136.43,15.7375]
["bitfinex","SOLUSD",1718811625593,21.46086719,136.5,136.43,15.7375]
["bitfinex","SOLUSD",1718811626208,29.0636998,136.5,136.43,15.7375]
["bitfinex","SOLUSD",1718811626905,7.3273,136.48,136.39,15.1732]
["bitfinex","SOLUSD",1718811627091,1.46086719,136.47,136.39,15.1732]
["bitfinex","SOLUSD",1718811627408,21.46086719,136.47,136.39,15.1732]
["bitfinex","SOLUSD",1718811627589,28.78856719,136.47,136.39,15.1732]
["bitfinex","SOLUSD",1718811628888,21.46086719,136.47,136.39,15.1732]
["bitfinex","SOLUSD",1718811629084,7.3288,136.45,136.39,15.1732]
["bitfinex","SOLUSD",1718811629395,1.46086719,136.44,136.39,15.1732]
["bitfinex","SOLUSD",1718811630211,1.46086719,136.46,136.39,15.1732]
["bitfinex","SOLUSD",1718811630383,8.78926719,136.46,136.39,15.1732]
["bitfinex","SOLUSD",1718811630711,20.0,136.45,136.39,15.1732]
["bitfinex","SOLUSD",1718811631006,1.46086719,136.44,136.35,15.6836]
["bitfinex","SOLUSD",1718811631213,7.5002,136.43,136.35,15.6836]
["bitfinex","SOLUSD",1718811631509,28.79116719,136.42,136.35,15.6836]
["bitfinex","SOLUSD",1718811631809,21.46086719,136.42,136.35,15.6836]
["bitfinex","SOLUSD",1718811632004,1.46086719,136.42,136.35,15.6836]
["bitfinex","SOLUSD",1718811635092,1.46086719,136.43,136.36,0.34]
["bitfinex","SOLUSD",1718811635713,1.46086719,136.43,136.36,0.17]
["bitfinex","SOLUSD",1718811636007,1.46086719,136.43,136.36,0.51]
["bitfinex","SOLUSD",1718811636208,1.46086719,136.44,136.36,0.51]
["bitfinex","SOLUSD",1718811639021,1.46086719,136.44,136.37,0.17]
["bitfinex","SOLUSD",1718811639229,1.46086719,136.44,136.37,0.51]
["bitfinex","SOLUSD",1718811639521,1.46086719,136.44,136.37,0.34]
["bitfinex","SOLUSD",1718811640507,1.46086719,136.44,136.36,0.17]
["bitfinex","SOLUSD",1718811640708,1.46086719,136.44,136.36,0.51]
["bitfinex","SOLUSD",1718811643418,1.46086719,136.44,136.35,15.6836]
["bitfinex","SOLUSD",1718811643616,21.46086719,136.44,136.35,15.6836]
["bitfinex","SOLUSD",1718811643796,7.3298,136.43,136.35,15.6836]
["bitfinex","SOLUSD",1718811643998,21.46086719,136.42,136.35,15.6836]
["bitfinex","SOLUSD",1718811644594,0.51,136.41,136.35,15.6836]
["bitfinex","SOLUSD",1718811644799,20.0,136.42,136.35,15.6836]
["bitfinex","SOLUSD",1718811645002,27.3304,136.42,136.35,15.6836]
["bitfinex","SOLUSD",1718811645200,20.0,136.42,136.35,15.6836]
["bitfinex","SOLUSD",1718811645402,27.3304,136.42,136.35,15.6836]
["bitfinex","SOLUSD",1718811645609,20.0,136.42,136.35,15.6836]
["bitfinex","SOLUSD",1718811645917,1.46086719,136.41,136.35,15.6836]
["bitfinex","SOLUSD",1718811647421,1.46086719,136.41,136.35,24.7336]
["bitfinex","SOLUSD",1718811647719,10.51086719,136.41,136.35,15.6836]
["bitfinex","SOLUSD",1718811647894,10.51086719,136.41,136.35,24.7336]
["bitfinex","SOLUSD",1718811648609,1.46086719,136.41,136.37,9.05]
["bitfinex","SOLUSD",1718811648829,10.51086719,136.42,136.37,9.05]
["bitfinex","SOLUSD",1718811649732,7.60431863,136.43,136.39,9.05]
["bitfinex","SOLUSD",1718811649903,7.60431863,136.43,136.37,0.17]
["bitfinex","SOLUSD",1718811650218,7.60431863,136.43,136.4,9.05]
["bitfinex","SOLUSD",1718811650802,7.60431863,136.43,136.37,0.34]
["bitfinex","SOLUSD",1718811650999,7.60431863,136.43,136.38,0.34]
["bitfinex","SOLUSD",1718811651325,7.60431863,136.43,136.39,9.05]
["bitfinex","SOLUSD",1718811651507,7.60431863,136.43,136.38,0.34]
["bitfinex","SOLUSD",1718811653417,7.60431863,136.43,136.36,0.17]
["bitfinex","SOLUSD",1718811653620,1.46086719,136.42,136.35,15.6836]
["bitfinex","SOLUSD",1718811659223,7.3311,136.41,136.35,15.6836]
["bitfinex","SOLUSD",1718811659527,1.46086719,136.4,136.35,15.6836]
["bitfinex","SOLUSD",1718811660607,1.46086719,136.41,136.31,102.36287135]
["bitfinex","SOLUSD",1718811660807,1.46086719,136.41,136.32,0.68]
["bitfinex","SOLUSD",1718811661019,1.46086719,136.41,136.32,1.62827301]
["bitfinex","SOLUSD",1718811661220,7.5017,136.4,136.32,1.45827301]
["bitfinex","SOLUSD",1718811661426,21.46086719,136.39,136.32,1.45827301]
["bitfinex","SOLUSD",1718811661726,29.0677432,136.39,136.32,1.45827301]
["bitfinex","SOLUSD",1718811663821,9.0677432,136.39,136.32,0.17]
["bitfinex","SOLUSD",1718811664024,7.60687601,136.39,136.32,0.68]
["bitfinex","SOLUSD",1718811664223,1.46086719,136.41,136.32,0.68]
["bitfinex","SOLUSD",1718811667010,7.60426863,136.42,136.32,0.68]
["bitfinex","SOLUSD",1718811667213,1.46086719,136.43,136.34,0.17]
["bitfinex","SOLUSD",1718811667414,1.46086719,136.43,136.34,0.68]
["bitfinex","SOLUSD",1718811667831,7.85306719,136.44,136.34,0.68]
["bitfinex","SOLUSD",1718811668037,1.46086719,136.44,136.36,60.3087]
["bitfinex","SOLUSD",1718811668338,1.46086719,136.44,136.37,0.51]
["bitfinex","SOLUSD",1718811669827,1.46086719,136.44,136.38,0.17]
["bitfinex","SOLUSD",1718811670211,1.46086719,136.44,136.38,1.6346704]
["bitfinex","SOLUSD",1718811670638,1.46086719,136.44,136.38,0.17]
["bitfinex","SOLUSD",1718811671010,9.06343072,136.45,136.38,0.17]
["bitfinex","SOLUSD",1718811671217,1.46086719,136.45,136.38,0.17]
["bitfinex","SOLUSD",1718811672218,1.46086719,136.45,136.37,0.34]
["bitfinex","SOLUSD",1718811672433,7.3293,136.44,136.36,16.0687]
["bitfinex","SOLUSD",1718811672632,1.46086719,136.43,136.36,16.0687]
["bitfinex","SOLUSD",1718811673643,1.46086719,136.45,136.37,0.68]
["bitfinex","SOLUSD",1718811674367,1.46086719,136.45,136.37,0.51]
["bitfinex","SOLUSD",1718811674727,1.46086719,136.45,136.38,0.17]
["bitfinex","SOLUSD",1718811674927,1.46086719,136.45,136.37,0.51]
["bitfinex","SOLUSD",1718811675360,21.46086719,136.45,136.33,27.13]
["bitfinex","SOLUSD",1718811675562,0.17,136.44,136.32,23.83815335]
["bitfinex","SOLUSD",1718811675731,1.46086719,136.43,136.32,23.83815335]
["bitfinex","SOLUSD",1718811676162,1.46086719,136.43,136.32,29.66291754]
["bitfinex","SOLUSD",1718811676360,1.46086719,136.43,136.32,73.73291754]
["bitfinex","SOLUSD",1718811679050,1.46086719,136.43,136.34,0.68]
["bitfinex","SOLUSD",1718811679561,1.46086719,136.43,136.34,0.51]
["bitfinex","SOLUSD",1718811679744,21.46086719,136.43,136.34,0.51]
["bitfinex","SOLUSD",1718811679951,1.46086719,136.42,136.34,0.51]
["bitfinex","SOLUSD",1718811680658,1.46086719,136.42,136.34,0.17]
["bitfinex","SOLUSD",1718811680967,1.46086719,136.42,136.34,0.34]
["bitfinex","SOLUSD",1718811681167,8.79126719,136.42,136.32,67.90815335]
["bitfinex","SOLUSD",1718811681743,1.46086719,136.42,136.32,67.90815335]
["bitfinex","SOLUSD",1718811681942,9.06354819,136.42,136.32,67.90815335]
["bitfinex","SOLUSD",1718811682463,16.39384819,136.42,136.32,23.83815335]
["bitfinex","SOLUSD",1718811682649,20.17,136.41,136.32,16.4438]
["bitfinex","SOLUSD",1718811682849,1.46086719,136.4,136.29,94.21535335]
["bitfinex","SOLUSD",1718811683453,1.46086719,136.4,136.29,100.07784863]
["bitfinex","SOLUSD",1718811684446,1.46086719,136.4,136.3,0.68]
["bitfinex","SOLUSD",1718811684646,1.46086719,136.4,136.31,44.07]
["bitfinex","SOLUSD",1718811684947,1.46086719,136.4,136.32,0.68]
["bitfinex","SOLUSD",1718811685467,1.46086719,136.41,136.32,0.68]
["bitfinex","SOLUSD",1718811688356,9.06354819,136.42,136.34,0.17]
["bitfinex","SOLUSD",1718811688555,9.06354819,136.42,136.34,0.68]
["bitfinex","SOLUSD",1718811688556,1.46086719,136.42,136.34,0.68]
["bitfinex","SOLUSD",1718811688755,1.46086719,136.43,136.34,0.68]
["bitfinex","SOLUSD",1718811689550,22.5382,136.44,136.36,0.17]
["bitfinex","SOLUSD",1718811689551,23.99906719,136.44,136.36,0.17]
["bitfinex","SOLUSD",1718811689759,23.99906719,136.44,136.36,0.68]
["bitfinex","SOLUSD",1718811698345,23.99906719,136.44,136.35,60.6742]
["bitfinex","SOLUSD",1718811698346,20.17,136.43,136.33,44.07]
["bitfinex","SOLUSD",1718811698546,8.79116719,136.42,136.32,7.39435335]
["bitfinex","SOLUSD",1718811699068,9.12447702,136.42,136.32,7.39435335]
["bitfinex","SOLUSD",1718811699370,1.46086719,136.42,136.33,44.07]
["bitfinex","SOLUSD",1718811699757,1.46086719,136.42,136.34,0.17]
["bitfinex","SOLUSD",1718811699957,1.46086719,136.42,136.34,0.68]
["bitfinex","SOLUSD",1718811700477,1.46086719,136.43,136.34,0.68]
["bitfinex","SOLUSD",1718811700841,1.46086719,136.43,136.34,0.34]
["bitfinex","SOLUSD",1718811701047,1.46086719,136.43,136.33,44.07]
["bitfinex","SOLUSD",1718811702381,1.46086719,136.43,136.34,0.68]
["bitfinex","SOLUSD",1718811704860,1.46086719,136.43,136.36,0.17]
["bitfinex","SOLUSD",1718811705060,1.46086719,136.43,136.36,0.68]
["bitfinex","SOLUSD",1718811707276,22.5382,136.44,136.36,0.68]
["bitfinex","SOLUSD",1718811708375,7.3305,136.42,136.36,0.17]
["bitfinex","SOLUSD",1718811708580,1.46086719,136.43,136.34,51.46435335]
["bitfinex","SOLUSD",1718811708783,1.46086719,136.43,136.34,57.27831877]
["bitfinex","SOLUSD",1718811709885,1.46086719,136.43,136.35,0.34]
["bitfinex","SOLUSD",1718811710090,1.46086719,136.43,136.36,0.34]
["bitfinex","SOLUSD",1718811710258,22.5382,136.44,136.37,0.34]
["bitfinex","SOLUSD",1718811710570,1.46086719,136.43,136.38,0.17]
["bitfinex","SOLUSD",1718811710771,1.46086719,136.43,136.38,5.02641041]
["bitfinex","SOLUSD",1718811711178,22.5382,136.44,136.38,0.17]
["bitfinex","SOLUSD",1718811711368,22.5382,136.44,136.38,0.34]
["bitfinex","SOLUSD",1718811711890,1.46086719,136.43,136.37,0.17]
["bitfinex","SOLUSD",1718811712083,1.46086719,136.43,136.37,0.34]
["bitfinex","SOLUSD",1718811712285,1.46086719,136.43,136.36,0.34]
["bitfinex","SOLUSD",1718811712286,1.46086719,136.43,136.34,51.46435335]
["bitfinex","SOLUSD",1718811712469,8.79076719,136.43,136.34,7.39435335]
["bitfinex","SOLUSD",1718811712662,1.46086719,136.42,136.32,44.07]
["bitfinex","SOLUSD",1718811713393,16.5126,136.41,136.32,44.07]
["bitfinex","SOLUSD",1718811713697,6.6004,136.39,136.32,44.07]
["bitfinex","SOLUSD",1718811715506,6.6004,136.39,136.33,0.68]
["bitfinex","SOLUSD",1718811716872,1.46086719,136.38,136.31,7.39435335]
["bitfinex","SOLUSD",1718811717089,1.46086719,136.38,136.29,44.07]
["bitfinex","SOLUSD",1718811717893,1.46086719,136.38,136.29,49.88052145]
["bitfinex","SOLUSD",1718811718495,1.46086719,136.38,136.3,0.17]
["bitfinex","SOLUSD",1718811718496,16.0635,136.37,136.3,0.17]
["bitfinex","SOLUSD",1718811718700,1.46086719,136.36,136.29,0.17]
["bitfinex","SOLUSD",1718811719584,16.0635,136.37,136.29,0.51]
["bitfinex","SOLUSD",1718811719772,16.0635,136.37,136.3,0.34]
["bitfinex","SOLUSD",1718811719971,1.46086719,136.36,136.31,0.34]
["bitfinex","SOLUSD",1718811720269,17.52436719,136.37,136.31,0.34]
["bitfinex","SOLUSD",1718811720475,17.52436719,136.37,136.31,0.17]
["bitfinex","SOLUSD",1718811721391,16.0635,136.37,136.31,0.17]
["bitfinex","SOLUSD",1718811721584,16.0635,136.37,136.32,0.17]
["bitfinex","SOLUSD",1718811721966,16.0635,136.37,136.32,0.51]
["bitfinex","SOLUSD",1718811722406,16.0635,136.37,136.33,0.17]
["bitfinex","SOLUSD",1718811722895,16.6127,136.41,136.33,0.17]
["bitfinex","SOLUSD",1718811723305,16.6127,136.41,136.35,27.13]
["bitfinex","SOLUSD",1718811723475,6.5861,136.42,136.37,0.17]
["bitfinex","SOLUSD",1718811724005,15.83,136.44,136.38,44.07]
["bitfinex","SOLUSD",1718811724293,15.83,136.44,136.39,0.68]
["bitfinex","SOLUSD",1718811725677,6.2451,136.47,136.39,0.68]
["bitfinex","SOLUSD",1718811725885,6.2451,136.47,136.41,0.17]
["bitfinex","SOLUSD",1718811726181,6.2451,136.47,136.41,0.68]
["bitfinex","SOLUSD",1718811727390,15.951,136.48,136.41,0.68]
["bitfinex","SOLUSD",1718811728983,1.46086719,136.47,136.41,0.68]
["bitfinex","SOLUSD",1718811731992,15.1674,136.45,136.34,44.07]
["bitfinex","SOLUSD",1718811732201,21.46086719,136.44,136.32,6.3108]
["bitfinex","SOLUSD",1718811732400,7.3306,136.42,136.3,16.6323]
["bitfinex","SOLUSD",1718811732578,21.63086719,136.41,136.3,16.6323]
["bitfinex","SOLUSD",1718811732895,15.7202,136.4,136.3,16.6323]
["bitfinex","SOLUSD",1718811733095,1.46086719,136.39,136.3,60.7023]
["bitfinex","SOLUSD",1718811734179,15.7202,136.4,136.3,60.7023]
["bitfinex","SOLUSD",1718811734382,6.3893,136.43,136.33,0.17]
["bitfinex","SOLUSD",1718811734599,7.85016719,136.43,136.33,0.68]
["bitfinex","SOLUSD",1718811734895,7.85016719,136.43,136.36,0.17]
["bitfinex","SOLUSD",1718811735084,6.3893,136.43,136.36,0.68]
["bitfinex","SOLUSD",1718811735291,6.3776,136.46,136.36,0.68]
["bitfinex","SOLUSD",1718811735492,1.46086719,136.45,136.37,44.07]
["bitfinex","SOLUSD",1718811735692,1.46086719,136.45,136.38,0.68]
["bitfinex","SOLUSD",1718811736085,7.83846719,136.46,136.38,0.68]
["bitfinex","SOLUSD",1718811736493,1.46086719,136.45,136.38,0.68]
["bitfinex","SOLUSD",1718811736691,7.83846719,136.46,136.38,0.68]
["bitfinex","SOLUSD",1718811736999,1.46086719,136.48,136.38,0.68]
["bitfinex","SOLUSD",1718811737502,1.46086719,136.48,136.39,44.07]
["bitfinex","SOLUSD",1718811737690,1.46086719,136.48,136.4,0.68]
["bitfinex","SOLUSD",1718811739300,1.46086719,136.48,136.4,44.75]
["bitfinex","SOLUSD",1718811739901,7.65988674,136.49,136.4,44.75]
["bitfinex","SOLUSD",1718811740203,1.46086719,136.54,136.44,0.17]
["bitfinex","SOLUSD",1718811740381,28.78466719,136.54,136.44,0.68]
["bitfinex","SOLUSD",1718811742606,0.34,136.53,136.44,0.17]
["bitfinex","SOLUSD",1718811742808,1.46086719,136.52,136.44,0.34]
["bitfinex","SOLUSD",1718811742983,21.46086719,136.52,136.44,0.34]
["bitfinex","SOLUSD",1718811743785,1.46086719,136.52,136.44,0.34]
["bitfinex","SOLUSD",1718811743987,27.325,136.52,136.44,0.17]
["bitfinex","SOLUSD",1718811744289,42.2,136.54,136.41,44.07]
["bitfinex","SOLUSD",1718811744290,7.3254,136.51,136.41,44.07]
["bitfinex","SOLUSD",1718811744495,7.326,136.5,136.42,0.17]
["bitfinex","SOLUSD",1718811744808,27.324,136.54,136.41,44.07]
["bitfinex","SOLUSD",1718811744995,1.46086719,136.53,136.41,44.07]
["bitfinex","SOLUSD",1718811745710,8.78526719,136.53,136.41,44.07]
["bitfinex","SOLUSD",1718811745884,27.3249,136.52,136.42,0.68]
["bitfinex","SOLUSD",1718811746081,1.46086719,136.51,136.42,0.68]
["bitfinex","SOLUSD",1718811747191,1.46086719,136.52,136.42,0.68]
["bitfinex","SOLUSD",1718811748208,1.46086719,136.53,136.42,0.68]
["bitfinex","SOLUSD",1718811748506,1.46086719,136.53,136.43,15.6085]
["bitfinex","SOLUSD",1718811748696,1.46086719,136.53,136.44,0.68]
["bitfinex","SOLUSD",1718811748898,7.325,136.52,136.44,0.68]
["bitfinex","SOLUSD",1718811749195,1.46086719,136.51,136.44,0.68]
["bitfinex","SOLUSD",1718811750019,1.46086719,136.52,136.44,0.68]
["bitfinex","SOLUSD",1718811750192,8.78576719,136.52,136.43,15.6085]
["bitfinex","SOLUSD",1718811750503,1.46086719,136.51,136.43,15.6085]
["bitfinex","SOLUSD",1718811750706,7.3263,136.5,136.42,0.34]
["bitfinex","SOLUSD",1718811750912,1.46086719,136.49,136.41,0.34]
["bitfinex","SOLUSD",1718811751605,1.46086719,136.51,136.42,0.17]
["bitfinex","SOLUSD",1718811752602,1.46086719,136.52,136.42,0.17]
["bitfinex","SOLUSD",1718811752905,1.46086719,136.53,136.43,0.17]
["bitfinex","SOLUSD",1718811753106,1.46086719,136.53,136.45,44.24]
["bitfinex","SOLUSD",1718811753401,1.46086719,136.53,136.47,0.17]
["bitfinex","SOLUSD",1718811753795,1.46086719,136.55,136.47,0.17]
["bitfinex","SOLUSD",1718811753994,21.46086719,136.55,136.47,0.17]
["bitfinex","SOLUSD",1718811754191,1.46086719,136.54,136.44,15.8359]
["bitfinex","SOLUSD",1718811754895,0.17,136.53,136.44,15.8359]
["bitfinex","SOLUSD",1718811755096,1.46086719,136.52,136.44,15.8359]
["bitfinex","SOLUSD",1718811755610,1.46086719,136.52,136.45,0.17]
["bitfinex","SOLUSD",1718811756815,16.6213,136.56,136.45,0.34]
["bitfinex","SOLUSD",1718811757009,16.6213,136.56,136.47,0.17]
["bitfinex","SOLUSD",1718811757205,16.6213,136.56,136.47,0.34]
["bitfinex","SOLUSD",1718811757515,16.6213,136.56,136.48,0.34]
["bitfinex","SOLUSD",1718811758023,1.46086719,136.55,136.48,0.34]
["bitfinex","SOLUSD",1718811760424,21.46086719,136.55,136.44,86.9959]
["bitfinex","SOLUSD",1718811760724,28.78446719,136.55,136.45,0.68]
["bitfinex","SOLUSD",1718811762520,21.46086719,136.55,136.45,0.68]
["bitfinex","SOLUSD",1718811763018,7.3244,136.53,136.44,15.8359]
["bitfinex","SOLUSD",1718811763224,21.46086719,136.52,136.44,15.8359]
["bitfinex","SOLUSD",1718811763402,1.46086719,136.51,136.44,15.8359]
["bitfinex","SOLUSD",1718811764498,1.46086719,136.52,136.45,0.17]
["bitfinex","SOLUSD",1718811766923,1.46086719,136.52,136.45,0.34]
["bitfinex","SOLUSD",1718811768297,1.46086719,136.52,136.46,0.17]
["bitfinex","SOLUSD",1718811768505,1.46086719,136.53,136.46,0.51]
["bitfinex","SOLUSD",1718811768703,1.46086719,136.53,136.47,0.17]
["bitfinex","SOLUSD",1718811769604,21.46086719,136.55,136.47,0.51]
["bitfinex","SOLUSD",1718811770020,1.46086719,136.54,136.47,0.51]
["bitfinex","SOLUSD",1718811770624,1.46086719,136.55,136.48,0.17]
["bitfinex","SOLUSD",1718811770909,1.46086719,136.56,136.49,23.184]
["bitfinex","SOLUSD",1718811771113,1.46086719,136.56,136.5,0.34]
["bitfinex","SOLUSD",1718811771931,6.3479,136.58,136.5,0.34]
["bitfinex","SOLUSD",1718811771932,1.46086719,136.57,136.5,0.34]
["bitfinex","SOLUSD",1718811772438,1.46086719,136.58,136.51,0.34]
["bitfinex","SOLUSD",1718811772639,1.46086719,136.58,136.52,0.17]
["bitfinex","SOLUSD",1718811772926,1.46086719,136.58,136.52,0.34]
["bitfinex","SOLUSD",1718811773805,1.46086719,136.58,136.5,0.17]
["bitfinex","SOLUSD",1718811774021,1.46086719,136.58,136.5,0.68]
["bitfinex","SOLUSD",1718811775429,1.46086719,136.58,136.5,0.17]
["bitfinex","SOLUSD",1718811776639,7.3236,136.55,136.49,23.184]
["bitfinex","SOLUSD",1718811776931,1.46086719,136.58,136.49,23.184]
["bitfinex","SOLUSD",1718811777112,21.46086719,136.58,136.49,23.184]
["bitfinex","SOLUSD",1718811778507,21.46086719,136.58,136.5,0.51]
["bitfinex","SOLUSD",1718811780628,21.46086719,136.58,136.51,0.17]
["bitfinex","SOLUSD",1718811782027,21.46086719,136.58,136.5,0.51]
["bitfinex","SOLUSD",1718811783429,1.46086719,136.58,136.51,0.17]
["bitfinex","SOLUSD",1718811783639,7.64997683,136.59,136.52,15.3408]
["bitfinex","SOLUSD",1718811783933,7.64997683,136.59,136.53,0.51]
["bitfinex","SOLUSD",1718811784628,7.64997683,136.59,136.56,0.17]
["bitfinex","SOLUSD",1718811784836,280.8743,136.68,136.57,16.4976]
["bitfinex","SOLUSD",1718811784837,1.46086719,136.66,136.57,16.4976]
["bitfinex","SOLUSD",1718811785031,1.46086719,136.66,136.58,0.68]
["bitfinex","SOLUSD",1718811785329,1.46086719,136.67,136.6,0.17]
["bitfinex","SOLUSD",1718811785532,40.4599,136.71,136.6,64.58]
["bitfinex","SOLUSD",1718811785533,1.46086719,136.7,136.6,64.58]
["bitfinex","SOLUSD",1718811785730,1.46086719,136.7,136.62,0.17]
["bitfinex","SOLUSD",1718811785906,1.46086719,136.7,136.62,20.68]
["bitfinex","SOLUSD",1718811787243,1.46086719,136.7,136.62,64.75]
["bitfinex","SOLUSD",1718811787920,1.46086719,136.72,136.62,64.75]
["bitfinex","SOLUSD",1718811789042,1.46086719,136.73,136.62,64.75]
["bitfinex","SOLUSD",1718811791519,2.0,136.7,136.62,64.75]
["bitfinex","SOLUSD",1718811794529,2.0,136.7,136.64,0.17]
["bitfinex","SOLUSD",1718811794723,2.0,136.7,136.64,20.68]
["bitfinex","SOLUSD",1718811795120,2.0,136.7,136.65,16.2129]
["bitfinex","SOLUSD",1718811795432,2.0,136.7,136.66,20.68]
["bitfinex","SOLUSD",1718811797340,2.0,136.7,136.66,64.75]
["bitfinex","SOLUSD",1718811797639,9.1029115,136.75,136.68,0.17]
["bitfinex","SOLUSD",1718811797845,34.3998,136.81,136.68,0.17]
["bitfinex","SOLUSD",1718811797846,8.77086719,136.8,136.68,20.68]
["bitfinex","SOLUSD",1718811798039,9.10707392,136.79,136.68,20.68]
["bitfinex","SOLUSD",1718811798235,9.10707392,136.79,136.71,0.17]
["bitfinex","SOLUSD",1718811798435,9.10707392,136.79,136.71,20.68]
["bitfinex","SOLUSD",1718811798923,9.10707392,136.79,136.71,64.75]
["bitfinex","SOLUSD",1718811799439,9.10707392,136.79,136.71,20.0]
["bitfinex","SOLUSD",1718811799638,9.10707392,136.79,136.72,0.17]
["bitfinex","SOLUSD",1718811799822,16.41757392,136.79,136.71,20.0]
["bitfinex","SOLUSD",1718811800022,7.3121,136.76,136.67,6.3194]
["bitfinex","SOLUSD",1718811800224,7.3121,136.76,136.52,294.26883675]
["bitfinex","SOLUSD",1718811800225,27.09,136.74,136.66,15.1474]
["bitfinex","SOLUSD",1718811800437,27.26,136.78,136.66,15.1474]
["bitfinex","SOLUSD",1718811800438,1.46086719,136.73,136.66,15.1474]
["bitfinex","SOLUSD",1718811800943,23.49086719,136.76,136.66,15.1474]
["bitfinex","SOLUSD",1718811801143,27.8228,136.75,136.66,15.1474]
["bitfinex","SOLUSD",1718811801441,7.3147,136.71,136.66,15.1474]
["bitfinex","SOLUSD",1718811801640,1.46086719,136.7,136.66,15.1474]
["bitfinex","SOLUSD",1718811801841,21.46086719,136.73,136.66,15.1474]
["bitfinex","SOLUSD",1718811802043,28.77496719,136.73,136.66,15.1474]
["bitfinex","SOLUSD",1718811802420,21.46086719,136.73,136.66,15.1474]
["bitfinex","SOLUSD",1718811803024,28.77446719,136.73,136.66,15.1474]
["bitfinex","SOLUSD",1718811803943,7.6544,136.72,136.66,15.1474]
["bitfinex","SOLUSD",1718811804128,0.17,136.7,136.64,6.3539]
["bitfinex","SOLUSD",1718811804326,1.63086719,136.7,136.64,6.3539]
["bitfinex","SOLUSD",1718811805145,8.94616719,136.7,136.63,16.4118]
["bitfinex","SOLUSD",1718811805349,30.97616719,136.7,136.63,16.4118]
["bitfinex","SOLUSD",1718811805721,23.66086719,136.7,136.63,16.4118]
["bitfinex","SOLUSD",1718811805930,1.46086719,136.7,136.63,16.4118]
["bitfinex","SOLUSD",1718811806342,1.46086719,136.72,136.64,20.0]
["bitfinex","SOLUSD",1718811807153,1.46086719,136.72,136.65,0.51]
["bitfinex","SOLUSD",1718811807327,1.46086719,136.74,136.65,0.51]
["bitfinex","SOLUSD",1718811807641,7.314,136.73,136.65,0.34]
["bitfinex","SOLUSD",1718811807945,1.46086719,136.72,136.66,0.17]
["bitfinex","SOLUSD",1718811808240,1.46086719,136.72,136.66,0.51]
["bitfinex","SOLUSD",1718811808434,7.64492075,136.74,136.65,0.17]
["bitfinex","SOLUSD",1718811808644,7.64492075,136.74,136.66,0.17]
["bitfinex","SOLUSD",1718811808845,1.46086719,136.73,136.66,0.17]
["bitfinex","SOLUSD",1718811809533,1.46086719,136.73,136.65,0.51]
["bitfinex","SOLUSD",1718811810224,8.77466719,136.73,136.65,0.17]
["bitfinex","SOLUSD",1718811810530,7.3142,136.72,136.64,20.0]
["bitfinex","SOLUSD",1718811810730,1.46086719,136.71,136.64,20.0]
["bitfinex","SOLUSD",1718811811650,0.34,136.7,136.64,20.0]
["bitfinex","SOLUSD",1718811811843,1.80086719,136.7,136.64,20.0]
["bitfinex","SOLUSD",1718811812347,1.80086719,136.7,136.63,16.4118]
["bitfinex","SOLUSD",1718811812535,0.17,136.69,136.63,16.4118]
["bitfinex","SOLUSD",1718811812846,7.4863,136.68,136.63,16.4118]
["bitfinex","SOLUSD",1718811813024,1.46086719,136.67,136.63,16.4118]
["bitfinex","SOLUSD",1718811813832,1.46086719,136.67,136.61,6.4371]
["bitfinex","SOLUSD",1718811815526,1.63086719,136.7,136.61,6.4371]
["bitfinex","SOLUSD",1718811816249,0.17,136.68,136.61,6.4371]
["bitfinex","SOLUSD",1718811816427,1.63086719,136.68,136.61,6.4371]
["bitfinex","SOLUSD",1718811818856,7.6448598,136.67,136.61,6.4371]
["bitfinex","SOLUSD",1718811819061,1.46086719,136.66,136.61,6.4371]
["bitfinex","SOLUSD",1718811819349,1.46086719,136.66,136.59,16.3638]
["bitfinex","SOLUSD",1718811821454,8.77836719,136.66,136.59,16.3638]
["bitfinex","SOLUSD",1718811821656,1.46086719,136.66,136.59,16.3638]
["bitfinex","SOLUSD",1718811824457,7.3187,136.64,136.53,15.7448]
["bitfinex","SOLUSD",1718811824654,1.46086719,136.63,136.54,20.0]
["bitfinex","SOLUSD",1718811826136,1.46086719,136.63,136.55,0.17]
["bitfinex","SOLUSD",1718811828842,1.46086719,136.63,136.55,0.34]
["bitfinex","SOLUSD",1718811829055,1.46086719,136.63,136.56,0.17]
["bitfinex","SOLUSD",1718811831258,1.46086719,136.63,136.56,0.34]
["bitfinex","SOLUSD",1718811831462,1.46086719,136.64,136.56,0.34]
["bitfinex","SOLUSD",1718811831659,1.46086719,136.64,136.58,22.7556]
["bitfinex","SOLUSD",1718811831855,1.46086719,136.64,136.59,20.17]
["bitfinex","SOLUSD",1718811832054,7.65096897,136.65,136.61,0.17]
["bitfinex","SOLUSD",1718811832347,1.46086719,136.69,136.61,20.17]
["bitfinex","SOLUSD",1718811832548,1.46086719,136.69,136.62,0.51]
["bitfinex","SOLUSD",1718811832953,1.46086719,136.72,136.62,0.51]
["bitfinex","SOLUSD",1718811833152,8.77506719,136.72,136.63,0.17]
["bitfinex","SOLUSD",1718811833538,8.77506719,136.72,136.62,0.51]
["bitfinex","SOLUSD",1718811833744,7.3147,136.71,136.62,0.51]
["bitfinex","SOLUSD",1718811833965,1.46086719,136.7,136.62,0.51]
["bitfinex","SOLUSD",1718811834666,1.46086719,136.7,136.63,0.17]
["bitfinex","SOLUSD",1718811836263,1.46086719,136.72,136.63,0.17]
["bitfinex","SOLUSD",1718811840368,8.77536719,136.72,136.62,0.51]
["bitfinex","SOLUSD",1718811840862,1.46086719,136.72,136.63,0.17]
["bitfinex","SOLUSD",1718811843455,8.77526719,136.72,136.63,0.17]
["bitfinex","SOLUSD",1718811843646,7.3157,136.7,136.6,20.0]
["bitfinex","SOLUSD",1718811843846,1.46086719,136.69,136.61,20.0]
["bitfinex","SOLUSD",1718811844081,1.46086719,136.69,136.59,64.07]
["bitfinex","SOLUSD",1718811844870,1.46086719,136.69,136.6,0.17]
["bitfinex","SOLUSD",1718811845065,1.46086719,136.7,136.6,0.68]
["bitfinex","SOLUSD",1718811845676,8.77626719,136.7,136.6,0.68]
["bitfinex","SOLUSD",1718811846471,1.46086719,136.7,136.6,0.68]
["bitfinex","SOLUSD",1718811847258,8.77626719,136.7,136.6,0.68]
["bitfinex","SOLUSD",1718811847553,1.46086719,136.7,136.6,0.68]
["bitfinex","SOLUSD",1718811848468,8.77636719,136.7,136.6,0.68]
["bitfinex","SOLUSD",1718811849075,7.3169,136.67,136.6,0.17]
["bitfinex","SOLUSD",1718811849283,7.3183,136.65,136.56,64.07]
["bitfinex","SOLUSD",1718811849570,1.46086719,136.64,136.56,64.07]
["bitfinex","SOLUSD",1718811849977,1.46086719,136.65,136.56,44.07]
["bitfinex","SOLUSD",1718811850151,1.46086719,136.68,136.56,44.07]
["bitfinex","SOLUSD",1718811850877,1.46086719,136.68,136.57,0.68]
["bitfinex","SOLUSD",1718811851263,1.46086719,136.68,136.59,0.17]
["bitfinex","SOLUSD",1718811851474,1.46086719,136.68,136.59,20.68]
["bitfinex","SOLUSD",1718811852282,2.0,136.64,136.59,20.68]
["bitfinex","SOLUSD",1718811852480,2.0,136.64,136.59,0.68]
["bitfinex","SOLUSD",1718811852658,2.0,136.64,136.59,20.68]
["bitfinex","SOLUSD",1718811854583,2.0,136.64,136.59,0.68]
["bitfinex","SOLUSD",1718811854786,2.0,136.64,136.59,20.68]
["bitfinex","SOLUSD",1718811855878,2.0,136.64,136.57,20.0]
["bitfinex","SOLUSD",1718811856077,2.0,136.64,136.56,20.34]
["bitfinex","SOLUSD",1718811856277,2.0,136.64,136.56,20.0]
["bitfinex","SOLUSD",1718811857051,3.46086719,136.64,136.56,20.0]
["bitfinex","SOLUSD",1718811858156,2.0,136.64,136.57,0.17]
["bitfinex","SOLUSD",1718811858357,2.0,136.64,136.57,0.68]
["bitfinex","SOLUSD",1718811858570,1.46086719,136.63,136.56,20.0]
["bitfinex","SOLUSD",1718811858789,1.46086719,136.63,136.55,20.0]
["bitfinex","SOLUSD",1718811860190,1.46086719,136.63,136.56,0.51]
["bitfinex","SOLUSD",1718811860672,1.46086719,136.63,136.57,0.17]
["bitfinex","SOLUSD",1718811864061,1.46086719,136.63,136.56,0.51]
["bitfinex","SOLUSD",1718811864962,1.46086719,136.63,136.57,0.17]
["bitfinex","SOLUSD",1718811866397,3.46086719,136.64,136.57,0.17]
["bitfinex","SOLUSD",1718811866566,2.0,136.64,136.57,0.17]
["bitfinex","SOLUSD",1718811868166,2.0,136.64,136.57,0.34]
["bitfinex","SOLUSD",1718811868370,2.0,136.64,136.58,0.51]
["bitfinex","SOLUSD",1718811868597,2.0,136.64,136.59,0.17]
["bitfinex","SOLUSD",1718811868896,2.0,136.64,136.59,0.34]
["bitfinex","SOLUSD",1718811869098,2.0,136.64,136.6,0.51]
["bitfinex","SOLUSD",1718811869596,2.0,136.64,136.61,0.68]
["bitfinex","SOLUSD",1718811869791,2.0,136.64,136.61,0.34]
["bitfinex","SOLUSD",1718811869997,2.0,136.64,136.62,0.17]
["bitfinex","SOLUSD",1718811875576,2.0,136.64,136.62,20.17]
["bitfinex","SOLUSD",1718811876094,2.0,136.64,136.63,0.17]
["bitfinex","SOLUSD",1718811876282,2.0,136.64,136.63,9.52]
["bitfinex","SOLUSD",1718811876492,2.0,136.64,136.63,29.69]
["bitfinex","SOLUSD",1718811877486,2.0,136.64,136.63,20.68]
["bitfinex","SOLUSD",1718811877802,2.0,136.64,136.63,0.68]
["bitfinex","SOLUSD",1718811877976,2.0,136.64,136.63,20.68]
["bitfinex","SOLUSD",1718811878807,2.0,136.64,136.63,0.68]
["bitfinex","SOLUSD",1718811878994,2.0,136.64,136.58,16.4561]
["bitfinex","SOLUSD",1718811879302,6.1066,136.62,136.52,6.0122]
["bitfinex","SOLUSD",1718811879482,1.46086719,136.61,136.51,16.4931]
["bitfinex","SOLUSD",1718811879677,8.78126719,136.61,136.51,16.4931]
["bitfinex","SOLUSD",1718811879993,1.46086719,136.6,136.51,16.4931]
["bitfinex","SOLUSD",1718811880299,1.46086719,136.6,136.49,77.1122]
["bitfinex","SOLUSD",1718811881107,1.46086719,136.6,136.49,82.92275217]
["bitfinex","SOLUSD",1718811881283,1.46086719,136.6,136.49,55.89275217]
["bitfinex","SOLUSD",1718811882680,1.46086719,136.6,136.51,44.07]
["bitfinex","SOLUSD",1718811882890,1.46086719,136.6,136.52,20.0]
["bitfinex","SOLUSD",1718811883180,1.46086719,136.6,136.53,0.51]
["bitfinex","SOLUSD",1718811883775,1.46086719,136.61,136.54,0.17]
["bitfinex","SOLUSD",1718811886381,6.1066,136.62,136.54,0.17]
["bitfinex","SOLUSD",1718811888486,6.1066,136.62,136.55,44.24]
["bitfinex","SOLUSD",1718811888804,6.1066,136.62,136.57,0.17]
["bitfinex","SOLUSD",1718811889103,17.0494,136.64,136.57,0.34]
["bitfinex","SOLUSD",1718811889604,17.0494,136.64,136.59,0.17]
["bitfinex","SOLUSD",1718811889902,17.0494,136.64,136.59,0.34]
["bitfinex","SOLUSD",1718811890203,17.0494,136.64,136.56,20.0]
["bitfinex","SOLUSD",1718811890397,17.0494,136.64,136.57,0.51]
["bitfinex","SOLUSD",1718811890707,1.46086719,136.63,136.57,0.51]
["bitfinex","SOLUSD",1718811891508,1.46086719,136.63,136.58,0.17]
["bitfinex","SOLUSD",1718811892501,1.46086719,136.63,136.57,0.51]
["bitfinex","SOLUSD",1718811894518,6.0292,136.62,136.55,20.0]
["bitfinex","SOLUSD",1718811894693,1.46086719,136.61,136.53,20.0]
["bitfinex","SOLUSD",1718811895290,1.46086719,136.61,136.52,64.07]
["bitfinex","SOLUSD",1718811895702,1.46086719,136.61,136.53,0.17]
["bitfinex","SOLUSD",1718811896011,1.46086719,136.61,136.53,0.68]
["bitfinex","SOLUSD",1718811896893,1.46086719,136.61,136.52,70.04082504]
["bitfinex","SOLUSD",1718811898108,1.46086719,136.61,136.53,0.51]
["bitfinex","SOLUSD",1718811898409,1.46086719,136.61,136.54,0.34]
["bitfinex","SOLUSD",1718811900498,1.46086719,136.61,136.55,0.51]
["bitfinex","SOLUSD",1718811901003,1.46086719,136.61,136.55,0.34]
["bitfinex","SOLUSD",1718811901407,15.6954,136.6,136.53,0.17]
["bitfinex","SOLUSD",1718811901606,1.46086719,136.59,136.52,0.17]
["bitfinex","SOLUSD",1718811901909,1.46086719,136.59,136.52,0.51]
["bitfinex","SOLUSD",1718811902106,15.6954,136.6,136.52,0.51]
["bitfinex","SOLUSD",1718811902496,1.46086719,136.59,136.52,0.51]
["bitfinex","SOLUSD",1718811904096,1.46086719,136.59,136.53,0.17]
["bitfinex","SOLUSD",1718811905119,6.1583,136.58,136.53,0.17]
["bitfinex","SOLUSD",1718811906020,6.1583,136.58,136.54,0.17]
["bitfinex","SOLUSD",1718811906207,6.1583,136.58,136.54,0.34]
["bitfinex","SOLUSD",1718811906396,6.1583,136.58,136.55,0.34]
["bitfinex","SOLUSD",1718811908013,1.46086719,136.57,136.51,20.0]
["bitfinex","SOLUSD",1718811908731,7.61916719,136.58,136.51,20.0]
["bitfinex","SOLUSD",1718811909627,7.61916719,136.58,136.52,0.34]
["bitfinex","SOLUSD",1718811909843,6.1583,136.58,136.53,0.17]
["bitfinex","SOLUSD",1718811911125,22.1443,136.6,136.53,0.34]
["bitfinex","SOLUSD",1718811911431,22.9635,136.63,136.55,0.17]
["bitfinex","SOLUSD",1718811911608,22.9635,136.63,136.57,0.17]
["bitfinex","SOLUSD",1718811911812,22.9635,136.63,136.57,64.71]
["bitfinex","SOLUSD",1718811912014,22.9635,136.63,136.57,64.54]
["bitfinex","SOLUSD",1718811912205,22.9635,136.63,136.58,0.17]
["bitfinex","SOLUSD",1718811912411,22.9635,136.63,136.59,0.17]
["bitfinex","SOLUSD",1718811912605,22.9635,136.63,136.59,0.51]
["bitfinex","SOLUSD",1718811912811,22.9635,136.63,136.6,0.17]
["bitfinex","SOLUSD",1718811913019,22.9635,136.63,136.6,0.51]
["bitfinex","SOLUSD",1718811913824,22.9635,136.63,136.57,64.03]
["bitfinex","SOLUSD",1718811914030,22.9635,136.63,136.58,0.68]
["bitfinex","SOLUSD",1718811916110,24.9635,136.63,136.58,0.68]
["bitfinex","SOLUSD",1718811916613,26.42436719,136.63,136.57,20.0]
["bitfinex","SOLUSD",1718811916811,26.42436719,136.63,136.56,0.17]
["bitfinex","SOLUSD",1718811917006,26.42436719,136.63,136.55,20.0]
["bitfinex","SOLUSD",1718811917540,26.42436719,136.63,136.51,44.03]
["bitfinex","SOLUSD",1718811917840,26.42436719,136.63,136.52,64.03]
["bitfinex","SOLUSD",1718811918408,26.42436719,136.63,136.53,0.34]
["bitfinex","SOLUSD",1718811918603,26.42436719,136.63,136.54,0.51]
["bitfinex","SOLUSD",1718811921738,26.42436719,136.63,136.55,0.17]
["bitfinex","SOLUSD",1718811922236,26.42436719,136.63,136.54,0.51]
["bitfinex","SOLUSD",1718811922420,26.42436719,136.63,136.55,0.17]
["bitfinex","SOLUSD",1718811925041,24.9635,136.63,136.55,0.17]
["bitfinex","SOLUSD",1718811926724,24.9635,136.63,136.55,0.34]
["bitfinex","SOLUSD",1718811926926,1.46086719,136.62,136.52,91.06]
["bitfinex","SOLUSD",1718811928220,1.46086719,136.62,136.53,0.68]
["bitfinex","SOLUSD",1718811929740,26.42436719,136.63,136.53,0.68]
["bitfinex","SOLUSD",1718811930040,24.9635,136.63,136.53,0.68]
["bitfinex","SOLUSD",1718811930349,24.9635,136.63,136.57,0.17]
["bitfinex","SOLUSD",1718811930517,24.9635,136.63,136.57,0.68]
["bitfinex","SOLUSD",1718811930719,24.9635,136.63,136.59,0.17]
["bitfinex","SOLUSD",1718811931036,24.9635,136.63,136.59,20.68]
["bitfinex","SOLUSD",1718811932524,2.0,136.63,136.59,64.71]
["bitfinex","SOLUSD",1718811935148,1.6256,136.63,136.59,64.71]
["bitfinex","SOLUSD",1718811935355,2.0,136.64,136.62,0.17]
["bitfinex","SOLUSD",1718811935356,0.57458612,136.64,136.62,0.17]
["bitfinex","SOLUSD",1718811935643,6.2511,136.71,136.64,0.17]
["bitfinex","SOLUSD",1718811935822,2.0,136.72,136.66,0.17]
["bitfinex","SOLUSD",1718811936023,2.0,136.72,136.68,0.17]
["bitfinex","SOLUSD",1718811936230,2.0,136.72,136.68,0.68]
["bitfinex","SOLUSD",1718811936538,2.0,136.72,136.68,20.68]
["bitfinex","SOLUSD",1718811937326,2.0,136.72,136.69,20.0]
["bitfinex","SOLUSD",1718811937526,2.0,136.72,136.7,0.17]
["bitfinex","SOLUSD",1718811940240,2.0,136.72,136.68,0.17]
["bitfinex","SOLUSD",1718811940624,3.46086719,136.72,136.67,20.0]
["bitfinex","SOLUSD",1718811940823,2.0,136.72,136.66,0.34]
["bitfinex","SOLUSD",1718811941142,2.0,136.72,136.68,0.17]
["bitfinex","SOLUSD",1718811941347,2.0,136.72,136.67,0.34]
["bitfinex","SOLUSD",1718811941724,2.0,136.72,136.65,20.0]
["bitfinex","SOLUSD",1718811941926,2.0,136.72,136.64,64.03]
["bitfinex","SOLUSD",1718811942140,3.46086719,136.72,136.64,64.03]
["bitfinex","SOLUSD",1718811942347,3.46086719,136.72,136.6,15.5018]
["bitfinex","SOLUSD",1718811942731,3.46086719,136.72,136.61,44.03]
["bitfinex","SOLUSD",1718811943438,3.46086719,136.72,136.62,0.17]
["bitfinex","SOLUSD",1718811943616,3.46086719,136.72,136.63,44.03]
["bitfinex","SOLUSD",1718811943818,6.3601,136.71,136.64,20.51]
["bitfinex","SOLUSD",1718811944018,1.46086719,136.7,136.64,20.51]
["bitfinex","SOLUSD",1718811944824,1.46086719,136.7,136.65,20.0]
["bitfinex","SOLUSD",1718811945032,1.46086719,136.7,136.64,0.51]
["bitfinex","SOLUSD",1718811946241,1.46086719,136.7,136.62,64.03]
["bitfinex","SOLUSD",1718811946447,15.07,136.69,136.62,64.03]
["bitfinex","SOLUSD",1718811946632,1.46086719,136.68,136.62,64.03]
["bitfinex","SOLUSD",1718811947543,1.46086719,136.68,136.63,0.34]
["bitfinex","SOLUSD",1718811947748,15.07,136.69,136.64,0.34]
["bitfinex","SOLUSD",1718811948044,15.07,136.69,136.65,0.17]
["bitfinex","SOLUSD",1718811949145,15.07,136.69,136.66,0.17]
["bitfinex","SOLUSD",1718811949523,15.07,136.69,136.66,0.34]
["bitfinex","SOLUSD",1718811949724,15.07,136.69,136.67,0.17]
["bitfinex","SOLUSD",1718811952727,6.3601,136.71,136.67,0.17]
["bitfinex","SOLUSD",1718811952932,6.3601,136.71,136.68,0.17]
["bitfinex","SOLUSD",1718811953132,6.3601,136.71,136.68,0.51]
["bitfinex","SOLUSD",1718811953445,2.0,136.72,136.69,0.17]
["bitfinex","SOLUSD",1718811953651,2.0,136.72,136.69,0.51]
["bitfinex","SOLUSD",1718811954948,2.0,136.72,136.7,0.17]
["bitfinex","SOLUSD",1718811955125,2.0,136.72,136.7,0.51]
["bitfinex","SOLUSD",1718811956541,2.0,136.72,136.71,0.17]
["bitfinex","SOLUSD",1718811956928,2.0,136.72,136.7,20.51]
["bitfinex","SOLUSD",1718811957427,2.0,136.72,136.71,0.17]
["bitfinex","SOLUSD",1718811957632,2.0,136.72,136.71,0.68]
["bitfinex","SOLUSD",1718811959134,2.0,136.72,136.71,44.71]
["bitfinex","SOLUSD",1718811959325,2.0,136.72,136.71,64.71]
["bitfinex","SOLUSD",1718811961158,2.0,136.72,136.71,20.17]
["bitfinex","SOLUSD",1718811961360,4.0,136.72,136.71,20.17]
["bitfinex","SOLUSD",1718811962156,4.0,136.72,136.71,0.34]
["bitfinex","SOLUSD",1718811962402,4.0,136.72,136.71,0.51]
["bitfinex","SOLUSD",1718811962559,4.0,136.72,136.71,0.68]
["bitfinex","SOLUSD",1718811963531,4.0,136.72,136.71,0.17]
["bitfinex","SOLUSD",1718811963751,4.0,136.72,136.71,0.34]
["bitfinex","SOLUSD",1718811964135,4.0,136.72,136.69,0.17]
["bitfinex","SOLUSD",1718811964452,4.0,136.72,136.69,0.34]
["bitfinex","SOLUSD",1718811965634,4.0,136.72,136.7,0.34]
["bitfinex","SOLUSD",1718811965835,4.0,136.72,136.7,0.17]
["bitfinex","SOLUSD",1718811966030,4.0,136.72,136.66,20.0]
["bitfinex","SOLUSD",1718811966459,5.46086719,136.72,136.66,20.0]
["bitfinex","SOLUSD",1718811967459,4.0,136.72,136.66,64.03]
["bitfinex","SOLUSD",1718811967658,4.0,136.72,136.67,0.68]
["bitfinex","SOLUSD",1718811968869,5.46086719,136.72,136.67,0.68]
["bitfinex","SOLUSD",1718811969059,5.46086719,136.72,136.67,0.34]
["bitfinex","SOLUSD",1718811969461,4.0,136.72,136.67,0.34]
["bitfinex","SOLUSD",1718811970174,20.79236719,136.72,136.62,44.03]
["bitfinex","SOLUSD",1718811970364,20.79236719,136.72,136.63,20.0]
["bitfinex","SOLUSD",1718811970365,6.0254,136.71,136.63,20.0]
["bitfinex","SOLUSD",1718811970563,1.46086719,136.7,136.62,44.03]
["bitfinex","SOLUSD",1718811971378,1.46086719,136.7,136.6,44.03]
["bitfinex","SOLUSD",1718811971953,1.46086719,136.7,136.61,64.03]
["bitfinex","SOLUSD",1718811972558,1.46086719,136.7,136.62,0.68]
["bitfinex","SOLUSD",1718811982786,15.9314,136.69,136.61,20.0]
["bitfinex","SOLUSD",1718811983085,1.46086719,136.68,136.59,20.0]
["bitfinex","SOLUSD",1718811984283,1.46086719,136.68,136.6,0.68]
["bitfinex","SOLUSD",1718811987798,15.0579,136.66,136.59,20.0]
["bitfinex","SOLUSD",1718811987983,1.46086719,136.65,136.58,20.0]
["bitfinex","SOLUSD",1718811988282,1.46086719,136.65,136.57,20.0]
["bitfinex","SOLUSD",1718811988471,15.5311,136.63,136.55,20.0]
["bitfinex","SOLUSD",1718811988673,1.46086719,136.62,136.53,20.0]
["bitfinex","SOLUSD",1718811988873,16.99196719,136.63,136.54,44.03]
["bitfinex","SOLUSD",1718811989868,16.99196719,136.63,136.53,44.03]
["bitfinex","SOLUSD",1718811990072,16.99196719,136.63,136.52,36.79315957]
["bitfinex","SOLUSD",1718811990073,16.99196719,136.63,136.55,0.17]
["bitfinex","SOLUSD",1718811990374,16.99196719,136.63,136.54,64.2]
["bitfinex","SOLUSD",1718811991368,15.5311,136.63,136.54,64.2]
["bitfinex","SOLUSD",1718811991569,1.46086719,136.62,136.55,0.34]
["bitfinex","SOLUSD",1718811991768,15.5311,136.63,136.57,0.17]
["bitfinex","SOLUSD",1718811991975,16.99196719,136.63,136.57,0.34]
["bitfinex","SOLUSD",1718811992179,16.99196719,136.63,136.58,0.17]
["bitfinex","SOLUSD",1718811992416,16.99196719,136.63,136.54,20.0]
["bitfinex","SOLUSD",1718811992564,16.99196719,136.63,136.53,64.03]
["bitfinex","SOLUSD",1718811993584,16.99196719,136.63,136.54,0.17]
["bitfinex","SOLUSD",1718811993771,16.99196719,136.63,136.54,0.51]
["bitfinex","SOLUSD",1718811994174,16.99196719,136.63,136.55,0.17]
["bitfinex","SOLUSD",1718811998206,16.99196719,136.63,136.56,0.17]
["bitfinex","SOLUSD",1718811998384,16.99196719,136.63,136.56,20.51]
["bitfinex","SOLUSD",1718811998698,16.99196719,136.63,136.57,0.17]
["bitfinex","SOLUSD",1718811998699,15.5311,136.63,136.57,0.17]
["bitfinex","SOLUSD",1718811998894,15.5311,136.63,136.58,0.17]
["bitfinex","SOLUSD",1718811999201,15.5311,136.63,136.58,0.51]
["bitfinex","SOLUSD",1718811999502,15.5311,136.63,136.59,0.17]
["bitfinex","SOLUSD",1718811999797,15.5311,136.63,136.59,0.51]
["bitfinex","SOLUSD",1718812000208,15.5311,136.63,136.6,0.17]
["bitfinex","SOLUSD",1718812000704,15.5311,136.63,136.59,0.51]
["bitfinex","SOLUSD",1718812003207,15.5311,136.63,136.6,0.17]
["bitfinex","SOLUSD",1718812003572,15.5311,136.63,136.6,0.34]
["bitfinex","SOLUSD",1718812003768,15.5311,136.63,136.61,0.17]
["bitfinex","SOLUSD",1718812005194,15.5311,136.63,136.6,0.17]
["bitfinex","SOLUSD",1718812005577,15.5311,136.63,136.59,20.68]
["bitfinex","SOLUSD",1718812007711,15.5311,136.63,136.59,0.68]
["bitfinex","SOLUSD",1718812010574,17.5311,136.63,136.59,0.68]
["bitfinex","SOLUSD",1718812013198,18.99196719,136.63,136.57,20.0]
["bitfinex","SOLUSD",1718812013402,18.99196719,136.63,136.58,0.34]
["bitfinex","SOLUSD",1718812013608,18.99196719,136.63,136.54,64.03]
["bitfinex","SOLUSD",1718812014782,18.99196719,136.63,136.55,0.68]
["bitfinex","SOLUSD",1718812022195,17.5311,136.63,136.55,0.68]
["bitfinex","SOLUSD",1718812022717,1.46086719,136.62,136.55,0.68]
["bitfinex","SOLUSD",1718812023018,1.46086719,136.62,136.54,64.03]
["bitfinex","SOLUSD",1718812024097,1.46086719,136.62,136.55,0.34]
["bitfinex","SOLUSD",1718812024305,17.5311,136.63,136.55,0.34]
["bitfinex","SOLUSD",1718812024717,17.5311,136.63,136.56,0.34]
["bitfinex","SOLUSD",1718812024908,17.5311,136.63,136.57,0.51]
["bitfinex","SOLUSD",1718812025121,17.5311,136.63,136.58,0.34]
["bitfinex","SOLUSD",1718812025715,17.5311,136.63,136.59,0.51]
["bitfinex","SOLUSD",1718812025913,17.5311,136.63,136.59,0.34]
["bitfinex","SOLUSD",1718812026208,17.5311,136.63,136.6,0.17]
["bitfinex","SOLUSD",1718812026415,17.5311,136.63,136.6,0.34]
["bitfinex","SOLUSD",1718812026622,17.5311,136.63,136.59,0.34]
["bitfinex","SOLUSD",1718812026989,17.5311,136.63,136.6,0.34]
["bitfinex","SOLUSD",1718812027192,17.5311,136.63,136.6,0.17]
["bitfinex","SOLUSD",1718812027393,17.5311,136.63,136.6,0.34]
["bitfinex","SOLUSD",1718812027614,17.5311,136.63,136.61,0.51]
["bitfinex","SOLUSD",1718812027817,2.0,136.63,136.61,0.51]
["bitfinex","SOLUSD",1718812027998,2.0,136.63,136.62,0.17]
["bitfinex","SOLUSD",1718812028198,2.0,136.63,136.62,0.51]
["bitfinex","SOLUSD",1718812028397,2.0,136.63,136.62,0.68]
["bitfinex","SOLUSD",1718812032106,8.0563,136.68,136.63,0.17]
["bitfinex","SOLUSD",1718812032306,2.0,136.68,136.63,44.37]
["bitfinex","SOLUSD",1718812032505,2.0,136.68,136.65,44.2]
["bitfinex","SOLUSD",1718812032716,2.0,136.68,136.67,0.17]
["bitfinex","SOLUSD",1718812034005,2.0,136.68,136.67,20.17]
["bitfinex","SOLUSD",1718812034214,2.0,136.68,136.67,20.68]
["bitfinex","SOLUSD",1718812034812,15.0734,136.71,136.67,64.71]
["bitfinex","SOLUSD",1718812035014,15.0734,136.71,136.69,0.17]
["bitfinex","SOLUSD",1718812035215,4.0,136.72,136.69,0.17]
["bitfinex","SOLUSD",1718812041817,22.3768,136.82,136.72,44.03]
["bitfinex","SOLUSD",1718812042126,22.3768,136.82,136.75,0.17]
["bitfinex","SOLUSD",1718812042305,1.46086719,136.81,136.75,64.71]
["bitfinex","SOLUSD",1718812042627,1.46086719,136.81,136.77,0.17]
["bitfinex","SOLUSD",1718812042840,1.46086719,136.81,136.76,0.51]
["bitfinex","SOLUSD",1718812043010,1.46086719,136.81,136.76,0.17]
["bitfinex","SOLUSD",1718812043201,1.46086719,136.81,136.76,0.34]
["bitfinex","SOLUSD",1718812043401,1.46086719,136.81,136.75,0.34]
["bitfinex","SOLUSD",1718812044008,1.46086719,136.81,136.76,0.17]
["bitfinex","SOLUSD",1718812044207,1.46086719,136.81,136.76,0.34]
["bitfinex","SOLUSD",1718812044410,1.46086719,136.81,136.77,0.17]
["bitfinex","SOLUSD",1718812045515,1.46086719,136.81,136.75,0.17]
["bitfinex","SOLUSD",1718812045722,1.46086719,136.81,136.75,0.68]
["bitfinex","SOLUSD",1718812046719,23.83766719,136.82,136.75,0.68]
["bitfinex","SOLUSD",1718812046928,22.3768,136.82,136.75,0.68]
["bitfinex","SOLUSD",1718812049237,24.24056719,136.86,136.75,71.76]
["bitfinex","SOLUSD",1718812049545,22.7797,136.86,136.8,0.17]
["bitfinex","SOLUSD",1718812049724,22.7797,136.86,136.82,0.17]
["bitfinex","SOLUSD",1718812049922,22.3807,136.89,136.82,20.68]
["bitfinex","SOLUSD",1718812050125,1.46086719,136.88,136.82,20.68]
["bitfinex","SOLUSD",1718812050909,1.46086719,136.88,136.83,20.0]
["bitfinex","SOLUSD",1718812051110,1.46086719,136.88,136.84,0.17]
["bitfinex","SOLUSD",1718812051310,1.46086719,136.88,136.84,0.51]
["bitfinex","SOLUSD",1718812052548,1.46086719,136.88,136.84,0.34]
["bitfinex","SOLUSD",1718812052723,1.46086719,136.88,136.83,0.17]
["bitfinex","SOLUSD",1718812053039,1.46086719,136.88,136.83,0.51]
["bitfinex","SOLUSD",1718812054242,22.3807,136.89,136.84,0.17]
["bitfinex","SOLUSD",1718812056343,1.46086719,136.88,136.83,0.51]
["bitfinex","SOLUSD",1718812056841,1.46086719,136.88,136.82,20.0]
["bitfinex","SOLUSD",1718812057049,1.46086719,136.88,136.8,20.0]
["bitfinex","SOLUSD",1718812057432,1.46086719,136.88,136.79,20.0]
["bitfinex","SOLUSD",1718812057947,1.46086719,136.88,136.8,44.03]
["bitfinex","SOLUSD",1718812058157,1.46086719,136.88,136.81,20.0]
["bitfinex","SOLUSD",1718812058653,1.46086719,136.88,136.82,0.17]
["bitfinex","SOLUSD",1718812059131,1.46086719,136.88,136.81,0.17]
["bitfinex","SOLUSD",1718812059331,1.46086719,136.88,136.81,0.34]
["bitfinex","SOLUSD",1718812059519,1.46086719,136.88,136.81,0.17]
["bitfinex","SOLUSD",1718812059724,21.46086719,136.88,136.8,20.34]
["bitfinex","SOLUSD",1718812060129,28.76696719,136.88,136.8,20.0]
["bitfinex","SOLUSD",1718812060328,21.46086719,136.88,136.8,20.0]
["bitfinex","SOLUSD",1718812060849,28.76646719,136.88,136.8,20.0]
["bitfinex","SOLUSD",1718812061761,21.46086719,136.88,136.8,20.0]
["bitfinex","SOLUSD",1718812062746,28.76646719,136.88,136.8,20.0]
["bitfinex","SOLUSD",1718812062934,28.76646719,136.88,136.79,20.68]
["bitfinex","SOLUSD",1718812063124,28.76646719,136.88,136.8,0.17]
["bitfinex","SOLUSD",1718812063730,21.46086719,136.88,136.8,0.34]
["bitfinex","SOLUSD",1718812063929,21.46086719,136.88,136.81,0.34]
["bitfinex","SOLUSD",1718812064230,21.46086719,136.88,136.82,0.17]
["bitfinex","SOLUSD",1718812065536,8.99,136.87,136.82,9.16]
["bitfinex","SOLUSD",1718812065736,1.46086719,136.86,136.82,9.16]
["bitfinex","SOLUSD",1718812066556,1.46086719,136.87,136.82,9.16]
["bitfinex","SOLUSD",1718812066854,1.46086719,136.87,136.83,8.99]
["bitfinex","SOLUSD",1718812067558,1.46086719,136.87,136.82,0.34]
["bitfinex","SOLUSD",1718812071154,1.46086719,136.88,136.82,0.34]
["bitfinex","SOLUSD",1718812071353,1.46086719,136.88,136.83,0.51]
["bitfinex","SOLUSD",1718812071554,1.46086719,136.88,136.84,0.17]
["bitfinex","SOLUSD",1718812072438,1.46086719,136.88,136.82,0.17]
["bitfinex","SOLUSD",1718812072637,1.46086719,136.88,136.82,0.51]
["bitfinex","SOLUSD",1718812073340,26.96,136.85,136.77,5.94650116]
["bitfinex","SOLUSD",1718812073539,1.46086719,136.84,136.75,16.4782]
["bitfinex","SOLUSD",1718812073737,1.46086719,136.84,136.75,22.26949421]
["bitfinex","SOLUSD",1718812074365,1.46086719,136.84,136.76,44.03]
["bitfinex","SOLUSD",1718812074742,7.3086,136.83,136.75,16.4782]
["bitfinex","SOLUSD",1718812074935,1.46086719,136.82,136.75,16.4782]
["bitfinex","SOLUSD",1718812075138,6.1661,136.81,136.72,2.928793]
["bitfinex","SOLUSD",1718812075363,6.1661,136.81,136.72,44.03]
["bitfinex","SOLUSD",1718812075364,17.94476719,136.8,136.72,44.03]
["bitfinex","SOLUSD",1718812075533,6.1661,136.81,136.74,44.03]
["bitfinex","SOLUSD",1718812075732,6.1661,136.81,136.75,64.03]
["bitfinex","SOLUSD",1718812076339,1.46086719,136.82,136.75,64.03]
["bitfinex","SOLUSD",1718812076645,1.46086719,136.82,136.76,0.68]
["bitfinex","SOLUSD",1718812077964,1.46086719,136.82,136.71,16.4782]
["bitfinex","SOLUSD",1718812078142,7.3095,136.81,136.72,20.0]
["bitfinex","SOLUSD",1718812078341,1.46086719,136.8,136.72,20.0]
["bitfinex","SOLUSD",1718812079159,8.77076719,136.8,136.72,20.0]
["bitfinex","SOLUSD",1718812079456,1.46086719,136.79,136.72,20.0]
["bitfinex","SOLUSD",1718812080031,16.6338,136.77,136.72,20.0]
["bitfinex","SOLUSD",1718812080235,16.6338,136.77,136.7,64.03]
["bitfinex","SOLUSD",1718812080446,1.46086719,136.76,136.7,64.03]
["bitfinex","SOLUSD",1718812080733,1.46086719,136.76,136.7,20.0]
["bitfinex","SOLUSD",1718812080932,1.46086719,136.76,136.66,26.30463426]
["bitfinex","SOLUSD",1718812081157,1.46086719,136.76,136.67,44.03]
["bitfinex","SOLUSD",1718812081353,1.46086719,136.76,136.68,20.0]
["bitfinex","SOLUSD",1718812082491,1.46086719,136.76,136.68,64.03]
["bitfinex","SOLUSD",1718812082767,1.46086719,136.76,136.69,0.68]
["bitfinex","SOLUSD",1718812085457,18.09466719,136.77,136.69,0.68]
["bitfinex","SOLUSD",1718812087876,6.093,136.78,136.69,0.68]
["bitfinex","SOLUSD",1718812088180,6.093,136.78,136.71,44.2]
["bitfinex","SOLUSD",1718812088381,6.093,136.78,136.73,0.17]
["bitfinex","SOLUSD",1718812089273,1.46086719,136.77,136.72,20.0]
["bitfinex","SOLUSD",1718812089570,1.46086719,136.77,136.69,20.0]
["bitfinex","SOLUSD",1718812089788,23.978,136.76,136.69,20.0]
["bitfinex","SOLUSD",1718812089959,23.978,136.76,136.63,27.77905348]
["bitfinex","SOLUSD",1718812089960,1.46086719,136.75,136.67,20.0]
["bitfinex","SOLUSD",1718812091988,6.0874,136.74,136.67,20.0]
["bitfinex","SOLUSD",1718812092281,42.3233,136.72,136.58,6.3643]
["bitfinex","SOLUSD",1718812092458,1.46086719,136.71,136.58,6.3643]
["bitfinex","SOLUSD",1718812092653,21.46086719,136.71,136.58,6.3643]
["bitfinex","SOLUSD",1718812092873,1.46086719,136.7,136.59,26.96]
["bitfinex","SOLUSD",1718812093081,1.46086719,136.7,136.6,44.03]
["bitfinex","SOLUSD",1718812093981,1.46086719,136.71,136.6,44.03]
["bitfinex","SOLUSD",1718812094188,1.46086719,136.71,136.61,0.17]
["bitfinex","SOLUSD",1718812094368,28.77576719,136.71,136.61,44.03]
["bitfinex","SOLUSD",1718812094681,1.46086719,136.7,136.61,44.03]
["bitfinex","SOLUSD",1718812095264,7.317,136.67,136.58,44.03]
["bitfinex","SOLUSD",1718812095583,6.5215,136.69,136.58,44.03]
["bitfinex","SOLUSD",1718812095879,1.0487,136.69,136.61,44.03]
["bitfinex","SOLUSD",1718812096469,1.0487,136.69,136.61,70.99]
["bitfinex","SOLUSD",1718812096661,1.46086719,136.71,136.62,0.68]
["bitfinex","SOLUSD",1718812096861,1.46086719,136.71,136.62,64.71]
["bitfinex","SOLUSD",1718812097160,1.46086719,136.71,136.62,20.51]
["bitfinex","SOLUSD",1718812097363,21.46086719,136.71,136.63,20.0]
["bitfinex","SOLUSD",1718812097682,1.46086719,136.71,136.64,0.34]
["bitfinex","SOLUSD",1718812097882,1.46086719,136.71,136.62,0.17]
["bitfinex","SOLUSD",1718812097883,15.3633,136.72,136.63,71.16]
["bitfinex","SOLUSD",1718812098091,1.46086719,136.71,136.65,44.03]
["bitfinex","SOLUSD",1718812098296,15.3633,136.72,136.66,20.34]
["bitfinex","SOLUSD",1718812098663,15.3633,136.72,136.67,0.17]
["bitfinex","SOLUSD",1718812098991,15.3633,136.72,136.67,0.34]
["bitfinex","SOLUSD",1718812099290,1.46086719,136.71,136.66,20.34]
["bitfinex","SOLUSD",1718812099476,1.46086719,136.71,136.66,0.34]
["bitfinex","SOLUSD",1718812099986,16.82416719,136.72,136.67,0.17]
["bitfinex","SOLUSD",1718812100165,16.82416719,136.72,136.67,0.34]
["bitfinex","SOLUSD",1718812100364,16.82416719,136.72,136.68,0.17]
["bitfinex","SOLUSD",1718812100585,16.82416719,136.72,136.67,0.34]
["bitfinex","SOLUSD",1718812100788,15.3633,136.72,136.68,0.17]
["bitfinex","SOLUSD",1718812100984,15.3633,136.72,136.68,0.34]
["bitfinex","SOLUSD",1718812101160,16.82416719,136.72,136.68,0.17]
["bitfinex","SOLUSD",1718812101690,16.82416719,136.72,136.66,0.17]
["bitfinex","SOLUSD",1718812101892,16.82416719,136.72,136.66,0.34]
["bitfinex","SOLUSD",1718812102192,16.82416719,136.72,136.66,0.17]
["bitfinex","SOLUSD",1718812102416,15.3633,136.72,136.66,0.17]
["bitfinex","SOLUSD",1718812103065,6.2809,136.73,136.66,0.17]
["bitfinex","SOLUSD",1718812103270,30.28086971,136.76,136.68,44.2]
["bitfinex","SOLUSD",1718812103476,21.1713,136.79,136.7,0.17]
["bitfinex","SOLUSD",1718812104506,21.1713,136.79,136.72,0.17]
["bitfinex","SOLUSD",1718812104671,21.1713,136.79,136.74,0.17]
["bitfinex","SOLUSD",1718812104872,21.1713,136.79,136.74,64.54]
["bitfinex","SOLUSD",1718812105183,7.64167469,136.84,136.74,64.71]
["bitfinex","SOLUSD",1718812105391,1.46086719,136.83,136.74,64.71]
["bitfinex","SOLUSD",1718812106191,22.7516,136.85,136.74,71.0479]
["bitfinex","SOLUSD",1718812106492,22.7516,136.85,136.78,0.17]
["bitfinex","SOLUSD",1718812106689,1.46086719,136.86,136.78,64.71]
["bitfinex","SOLUSD",1718812107074,1.46086719,136.87,136.78,64.71]
["bitfinex","SOLUSD",1718812108174,21.6309,136.88,136.81,0.17]
["bitfinex","SOLUSD",1718812108379,6.5357,136.88,136.84,0.34]
["bitfinex","SOLUSD",1718812108577,6.5357,136.88,136.85,0.17]
["bitfinex","SOLUSD",1718812108984,1.46086719,136.9,136.85,0.51]
["bitfinex","SOLUSD",1718812110088,21.8673,136.92,136.85,0.51]
["bitfinex","SOLUSD",1718812110089,1.46086719,136.91,136.85,0.51]
["bitfinex","SOLUSD",1718812110287,1.46086719,136.91,136.85,0.17]
["bitfinex","SOLUSD",1718812110685,23.32816719,136.92,136.85,0.17]
["bitfinex","SOLUSD",1718812111095,1.46086719,136.93,136.85,0.17]
["bitfinex","SOLUSD",1718812111489,1.46086719,136.94,136.85,27.13]
["bitfinex","SOLUSD",1718812111691,1.46086719,136.94,136.86,64.54]
["bitfinex","SOLUSD",1718812111994,6.5063,136.98,136.87,0.17]
["bitfinex","SOLUSD",1718812112201,1.46086719,136.97,136.87,0.17]
["bitfinex","SOLUSD",1718812113596,1.46086719,136.99,136.9,0.17]
["bitfinex","SOLUSD",1718812113774,1.46086719,136.99,136.92,0.17]
["bitfinex","SOLUSD",1718812113977,1.46086719,136.99,136.92,20.51]
["bitfinex","SOLUSD",1718812114294,8.76066719,136.99,136.92,20.17]
["bitfinex","SOLUSD",1718812114474,1.46086719,136.98,136.92,20.17]
["bitfinex","SOLUSD",1718812114798,1.46086719,136.98,136.92,0.17]
["bitfinex","SOLUSD",1718812115095,1.46086719,136.98,136.93,20.0]
["bitfinex","SOLUSD",1718812115476,1.46086719,136.98,136.9,0.17]
["bitfinex","SOLUSD",1718812115678,1.46086719,136.98,136.9,0.68]
["bitfinex","SOLUSD",1718812116175,1.46086719,136.98,136.9,0.51]
["bitfinex","SOLUSD",1718812117201,1.46086719,136.98,136.91,0.17]
["bitfinex","SOLUSD",1718812117378,1.46086719,136.98,136.91,0.51]
["bitfinex","SOLUSD",1718812117573,1.46086719,136.99,136.92,0.17]
["bitfinex","SOLUSD",1718812118598,1.46086719,137.0,136.92,0.17]
["bitfinex","SOLUSD",1718812121194,1.46086719,137.0,136.89,64.03]
["bitfinex","SOLUSD",1718812121888,8.76016719,137.0,136.89,64.03]
["bitfinex","SOLUSD",1718812122499,1.46086719,137.0,136.9,0.17]
["bitfinex","SOLUSD",1718812122986,0.51,136.99,136.89,20.0]
["bitfinex","SOLUSD",1718812123182,8.76146719,136.98,136.89,20.0]
["bitfinex","SOLUSD",1718812123801,1.46086719,136.98,136.89,20.0]
["bitfinex","SOLUSD",1718812123996,1.46086719,136.98,136.9,0.51]
["bitfinex","SOLUSD",1718812124192,20.17,137.01,136.9,0.68]
["bitfinex","SOLUSD",1718812124193,20.0,137.01,136.9,0.68]
["bitfinex","SOLUSD",1718812124597,27.2989,137.01,136.9,0.68]
["bitfinex","SOLUSD",1718812125204,1.46086719,137.0,136.9,0.68]
["bitfinex","SOLUSD",1718812126112,8.76026719,137.0,136.9,0.68]
["bitfinex","SOLUSD",1718812126408,1.46086719,137.0,136.9,0.68]
["bitfinex","SOLUSD",1718812126780,9.09378497,137.0,136.9,0.68]
["bitfinex","SOLUSD",1718812127905,16.39298497,137.0,136.9,0.68]
["bitfinex","SOLUSD",1718812128096,9.09378497,137.0,136.9,0.68]
["bitfinex","SOLUSD",1718812128705,16.39298497,137.0,136.9,0.68]
["bitfinex","SOLUSD",1718812129111,7.3009,136.97,136.9,0.34]
["bitfinex","SOLUSD",1718812129299,1.46086719,136.96,136.9,0.34]
["bitfinex","SOLUSD",1718812129696,1.46086719,136.99,136.89,20.0]
["bitfinex","SOLUSD",1718812130101,1.46086719,136.99,136.89,64.03]
["bitfinex","SOLUSD",1718812130291,8.76066719,136.99,136.89,64.03]
["bitfinex","SOLUSD",1718812130611,1.46086719,136.98,136.89,64.03]
["bitfinex","SOLUSD",1718812130987,1.46086719,136.98,136.9,0.34]
["bitfinex","SOLUSD",1718812131195,1.46086719,136.98,136.91,0.34]
["bitfinex","SOLUSD",1718812131410,1.46086719,136.99,136.92,16.562]
["bitfinex","SOLUSD",1718812131615,1.46086719,136.99,136.93,20.34]
["bitfinex","SOLUSD",1718812132205,1.46086719,136.99,136.93,20.17]
["bitfinex","SOLUSD",1718812132509,1.46086719,136.99,136.93,20.0]
["bitfinex","SOLUSD",1718812136012,1.46086719,136.99,136.94,0.34]
["bitfinex","SOLUSD",1718812136213,1.46086719,136.99,136.94,0.68]
["bitfinex","SOLUSD",1718812136421,21.46086719,137.0,136.94,0.68]
["bitfinex","SOLUSD",1718812136619,1.46086719,137.0,136.94,0.68]
["bitfinex","SOLUSD",1718812137122,1.46086719,137.02,136.94,6.8234]
["bitfinex","SOLUSD",1718812137301,1.46086719,137.02,136.95,20.0]
["bitfinex","SOLUSD",1718812137514,1.46086719,137.02,136.96,0.34]
["bitfinex","SOLUSD",1718812138205,1.46086719,137.03,136.96,0.34]
["bitfinex","SOLUSD",1718812138423,21.46086719,137.03,136.96,0.34]
["bitfinex","SOLUSD",1718812138723,21.46086719,137.03,136.96,2.11203503]
["bitfinex","SOLUSD",1718812138942,21.46086719,137.03,136.96,1.94203503]
["bitfinex","SOLUSD",1718812139413,21.46086719,137.03,136.96,0.34]
["bitfinex","SOLUSD",1718812139816,1.46086719,137.02,136.97,0.17]
["bitfinex","SOLUSD",1718812140122,1.46086719,137.03,136.97,0.51]
["bitfinex","SOLUSD",1718812140424,8.75856719,137.03,136.96,0.17]
["bitfinex","SOLUSD",1718812140608,1.46086719,137.04,136.98,0.17]
["bitfinex","SOLUSD",1718812140813,1.46086719,137.04,136.98,20.68]
["bitfinex","SOLUSD",1718812141012,1.46086719,137.07,136.98,64.71]
["bitfinex","SOLUSD",1718812141707,8.75646719,137.07,136.98,64.71]
["bitfinex","SOLUSD",1718812141907,8.75646719,137.07,136.98,20.68]
["bitfinex","SOLUSD",1718812141908,27.2963,137.06,136.98,20.68]
["bitfinex","SOLUSD",1718812142209,8.75746719,137.05,136.98,20.68]
["bitfinex","SOLUSD",1718812142416,1.46086719,137.04,136.98,20.68]
["bitfinex","SOLUSD",1718812143100,1.46086719,137.04,136.98,20.34]
["bitfinex","SOLUSD",1718812143305,1.46086719,137.04,136.98,20.0]
["bitfinex","SOLUSD",1718812143525,8.75706719,137.06,136.98,20.0]
["bitfinex","SOLUSD",1718812143818,1.46086719,137.06,136.98,20.0]
["bitfinex","SOLUSD",1718812144123,1.46086719,137.06,136.99,0.51]
["bitfinex","SOLUSD",1718812144513,1.46086719,137.06,137.01,0.17]
["bitfinex","SOLUSD",1718812144722,1.46086719,137.06,137.01,0.68]
["bitfinex","SOLUSD",1718812145137,1.46086719,137.07,137.01,0.68]
["bitfinex","SOLUSD",1718812145430,1.46086719,137.1,137.03,0.17]
["bitfinex","SOLUSD",1718812145731,21.46086719,137.12,137.03,64.71]
["bitfinex","SOLUSD",1718812146245,1.46086719,137.12,137.03,64.71]
["bitfinex","SOLUSD",1718812146530,1.46086719,137.12,137.02,16.4451]
["bitfinex","SOLUSD",1718812146731,7.295,137.08,137.02,16.4451]
["bitfinex","SOLUSD",1718812146942,1.46086719,137.09,137.02,16.4451]
["bitfinex","SOLUSD",1718812147238,7.62727264,137.13,137.02,16.4451]
["bitfinex","SOLUSD",1718812147406,1.46086719,137.12,137.03,44.03]
["bitfinex","SOLUSD",1718812147828,21.46086719,137.12,137.04,0.17]
["bitfinex","SOLUSD",1718812148033,1.46086719,137.12,137.04,0.34]
["bitfinex","SOLUSD",1718812148207,21.46086719,137.12,137.04,20.68]
["bitfinex","SOLUSD",1718812148924,21.46086719,137.12,137.04,20.0]
["bitfinex","SOLUSD",1718812149238,43.41086719,137.12,137.02,16.4451]
["bitfinex","SOLUSD",1718812149533,28.75406719,137.12,137.02,16.4451]
["bitfinex","SOLUSD",1718812149914,7.2934,137.11,137.02,16.4451]
["bitfinex","SOLUSD",1718812150236,28.75476719,137.1,137.02,16.4451]
["bitfinex","SOLUSD",1718812150430,20.0,137.09,137.02,16.4451]
["bitfinex","SOLUSD",1718812150737,1.46086719,137.08,137.02,16.4451]
["bitfinex","SOLUSD",1718812153839,8.75616719,137.08,137.02,16.4451]
["bitfinex","SOLUSD",1718812154044,1.46086719,137.07,137.02,16.4451]
["bitfinex","SOLUSD",1718812155427,7.2971,137.05,136.99,15.8828]
["bitfinex","SOLUSD",1718812155627,1.46086719,137.04,136.99,15.8828]
["bitfinex","SOLUSD",1718812157634,1.46086719,137.05,136.99,15.8828]
["bitfinex","SOLUSD",1718812160351,1.46086719,137.05,136.95,15.7211]
["bitfinex","SOLUSD",1718812160547,35.65756719,137.05,136.95,15.7211]
["bitfinex","SOLUSD",1718812160858,28.75806719,137.04,136.95,15.7211]
["bitfinex","SOLUSD",1718812161568,28.75806719,137.04,136.96,0.51]
["bitfinex","SOLUSD",1718812161569,21.46086719,137.04,136.96,0.51]
["bitfinex","SOLUSD",1718812161737,21.46086719,137.04,136.97,0.17]
["bitfinex","SOLUSD",1718812161938,21.46086719,137.03,136.97,0.17]
["bitfinex","SOLUSD",1718812162150,1.46086719,137.03,136.97,0.17]
["bitfinex","SOLUSD",1718812162456,1.46086719,137.05,136.97,0.17]
["bitfinex","SOLUSD",1718812162762,8.75746719,137.05,136.97,0.17]
["bitfinex","SOLUSD",1718812163057,21.46086719,137.04,136.97,0.17]
["bitfinex","SOLUSD",1718812164262,21.46086719,137.04,136.96,20.34]
["bitfinex","SOLUSD",1718812164566,28.75866719,137.03,136.96,20.0]
["bitfinex","SOLUSD",1718812165554,21.46086719,137.03,136.96,20.0]
["bitfinex","SOLUSD",1718812165863,1.46086719,137.03,136.97,0.34]
["bitfinex","SOLUSD",1718812166048,21.46086719,137.04,136.97,0.34]
["bitfinex","SOLUSD",1718812166748,1.46086719,137.04,136.97,0.34]
["bitfinex","SOLUSD",1718812169445,1.46086719,137.04,136.97,0.17]
["bitfinex","SOLUSD",1718812169645,7.2978,137.03,136.96,20.0]
["bitfinex","SOLUSD",1718812169858,1.46086719,137.02,136.96,20.0]
["bitfinex","SOLUSD",1718812170560,1.46086719,137.02,136.95,15.7211]
["bitfinex","SOLUSD",1718812170561,0.34,137.01,136.95,15.7211]
["bitfinex","SOLUSD",1718812170759,7.2995,137.0,136.95,15.7211]
["bitfinex","SOLUSD",1718812170960,1.80086719,137.01,136.95,15.7211]
["bitfinex","SOLUSD",1718812170961,8.76076719,136.99,136.95,15.7211]
["bitfinex","SOLUSD",1718812171165,1.46086719,136.98,136.95,15.7211]
["bitfinex","SOLUSD",1718812171466,1.46086719,136.98,136.94,6.4044]
["bitfinex","SOLUSD",1718812172863,1.46086719,136.98,136.92,15.4449]
["bitfinex","SOLUSD",1718812173059,1.46086719,136.98,136.93,20.0]
["bitfinex","SOLUSD",1718812174263,21.46086719,137.02,136.94,0.34]
["bitfinex","SOLUSD",1718812174962,1.46086719,137.02,136.96,0.17]
["bitfinex","SOLUSD",1718812175162,1.46086719,137.02,136.96,0.34]
["bitfinex","SOLUSD",1718812175368,1.46086719,137.04,136.96,0.34]
["bitfinex","SOLUSD",1718812178850,1.46086719,137.04,136.97,0.34]
["bitfinex","SOLUSD",1718812179061,1.46086719,137.04,136.97,6.8349]
["bitfinex","SOLUSD",1718812179448,1.46086719,137.04,136.98,20.0]
["bitfinex","SOLUSD",1718812181252,1.46086719,137.04,136.99,16.1288]
["bitfinex","SOLUSD",1718812181471,21.46086719,137.06,136.99,16.1288]
["bitfinex","SOLUSD",1718812182178,21.46086719,137.06,136.99,15.6188]
["bitfinex","SOLUSD",1718812182350,28.75696719,137.06,136.99,15.6188]
["bitfinex","SOLUSD",1718812183363,21.46086719,137.06,136.99,15.6188]
["bitfinex","SOLUSD",1718812186156,1.46086719,137.06,136.99,15.6188]
["bitfinex","SOLUSD",1718812186355,1.46086719,137.06,137.0,20.17]
["bitfinex","SOLUSD",1718812186557,15.95746719,137.07,137.0,20.17]
["bitfinex","SOLUSD",1718812186766,7.62946501,137.09,137.0,20.17]
["bitfinex","SOLUSD",1718812186978,20.0,137.08,137.0,20.17]
["bitfinex","SOLUSD",1718812187473,7.62946501,137.09,137.01,1.43950238]
["bitfinex","SOLUSD",1718812188250,7.62946501,137.09,137.02,0.17]
["bitfinex","SOLUSD",1718812188471,7.2929,137.12,137.03,0.17]
["bitfinex","SOLUSD",1718812188683,41.82089953,137.13,137.03,0.51]
["bitfinex","SOLUSD",1718812188855,20.0,137.12,137.03,6.6945]
["bitfinex","SOLUSD",1718812189056,20.0,137.12,137.04,21.43918766]
["bitfinex","SOLUSD",1718812189275,20.0,137.12,137.05,1.43908264]
["bitfinex","SOLUSD",1718812189970,20.0,137.12,137.04,20.17]
["bitfinex","SOLUSD",1718812190163,20.0,137.12,137.05,0.17]
["bitfinex","SOLUSD",1718812190369,27.2929,137.12,137.05,0.17]
["bitfinex","SOLUSD",1718812190578,20.0,137.12,137.05,0.17]
["bitfinex","SOLUSD",1718812191662,20.0,137.12,137.05,1.62563959]
["bitfinex","SOLUSD",1718812192779,20.0,137.12,137.05,16.63503959]
["bitfinex","SOLUSD",1718812193673,34.52839953,137.13,137.05,16.63503959]
["bitfinex","SOLUSD",1718812193873,34.52839953,137.13,137.06,20.0]
["bitfinex","SOLUSD",1718812194061,7.62839953,137.13,137.07,1.45542719]
["bitfinex","SOLUSD",1718812194262,7.62839953,137.13,137.08,0.17]
["bitfinex","SOLUSD",1718812194476,16.199,137.15,137.08,0.17]
["bitfinex","SOLUSD",1718812194672,20.0,137.14,137.08,0.17]
["bitfinex","SOLUSD",1718812195390,7.2908,137.16,137.08,0.17]
["bitfinex","SOLUSD",1718812196289,14.9149449,137.17,137.09,6.1131]
["bitfinex","SOLUSD",1718812197166,7.6247449,137.17,137.1,1.45594199]
["bitfinex","SOLUSD",1718812197361,7.6247449,137.17,137.1,21.45594199]
["bitfinex","SOLUSD",1718812197682,14.9149449,137.17,137.1,20.0]
["bitfinex","SOLUSD",1718812198070,14.9152449,137.17,137.1,20.0]
["bitfinex","SOLUSD",1718812200487,7.6247449,137.17,137.1,20.0]
["bitfinex","SOLUSD",1718812201175,0.17,137.16,137.06,6.301]
["bitfinex","SOLUSD",1718812201363,34.1921,137.14,137.06,6.301]
["bitfinex","SOLUSD",1718812201566,20.0,137.13,137.06,6.301]
["bitfinex","SOLUSD",1718812202175,26.9,137.14,137.06,6.301]
["bitfinex","SOLUSD",1718812202387,34.5247449,137.17,137.06,50.161]
["bitfinex","SOLUSD",1718812202688,34.5247449,137.17,137.07,0.17]
["bitfinex","SOLUSD",1718812202896,34.5247449,137.17,137.07,0.68]
["bitfinex","SOLUSD",1718812203395,34.5247449,137.17,137.07,20.68]
["bitfinex","SOLUSD",1718812203993,34.5247449,137.17,137.09,50.6098]
["bitfinex","SOLUSD",1718812203994,7.6247449,137.17,137.09,50.6098]
["bitfinex","SOLUSD",1718812204192,26.9,137.21,137.11,0.17]
["bitfinex","SOLUSD",1718812204373,20.0,137.2,137.11,0.17]
["bitfinex","SOLUSD",1718812204992,27.2889,137.2,137.11,0.17]
["bitfinex","SOLUSD",1718812205191,20.0,137.2,137.11,0.17]
["bitfinex","SOLUSD",1718812205681,20.0,137.2,137.12,15.6721]
["bitfinex","SOLUSD",1718812205879,7.62210366,137.21,137.13,20.17]
["bitfinex","SOLUSD",1718812206079,7.62210366,137.21,137.15,6.6232]
["bitfinex","SOLUSD",1718812206299,256.9,137.24,137.15,6.6232]
["bitfinex","SOLUSD",1718812206473,20.0,137.23,137.16,21.45838683]
["bitfinex","SOLUSD",1718812206680,20.0,137.23,137.16,21.62838683]
["bitfinex","SOLUSD",1718812206884,20.0,137.23,137.16,20.17]
["bitfinex","SOLUSD",1718812207396,26.9,137.25,137.17,15.9829]
["bitfinex","SOLUSD",1718812207580,26.9,137.25,137.17,16.1529]
["bitfinex","SOLUSD",1718812207780,20.0,137.24,137.17,16.1529]
["bitfinex","SOLUSD",1718812207992,20.0,137.25,137.17,16.1529]
["bitfinex","SOLUSD",1718812208992,7.61961684,137.26,137.17,16.1529]
["bitfinex","SOLUSD",1718812209194,7.61961684,137.26,137.18,20.0]
["bitfinex","SOLUSD",1718812210499,26.9,137.27,137.19,0.68]
["bitfinex","SOLUSD",1718812210695,20.0,137.26,137.19,0.68]
["bitfinex","SOLUSD",1718812210894,20.0,137.26,137.2,6.2407]
["bitfinex","SOLUSD",1718812211395,20.9839009,137.32,137.2,6.2407]
["bitfinex","SOLUSD",1718812211396,42.0154,137.32,137.22,0.17]
["bitfinex","SOLUSD",1718812211698,49.2979,137.32,137.22,0.51]
["bitfinex","SOLUSD",1718812212106,7.61667468,137.31,137.23,0.17]
["bitfinex","SOLUSD",1718812212289,7.61667468,137.31,137.23,0.51]
["bitfinex","SOLUSD",1718812212492,7.61667468,137.31,137.21,35.1036]
["bitfinex","SOLUSD",1718812212887,7.61667468,137.31,137.22,0.51]
["bitfinex","SOLUSD",1718812213090,7.2795,137.38,137.26,6.575]
["bitfinex","SOLUSD",1718812213288,56.1286,137.39,137.28,0.17]
["bitfinex","SOLUSD",1718812213593,7.2798,137.37,137.28,0.17]
["bitfinex","SOLUSD",1718812213789,18.1938,137.41,137.27,20.0]
["bitfinex","SOLUSD",1718812213790,48.85,137.36,137.27,20.0]
["bitfinex","SOLUSD",1718812213997,26.9,137.37,137.28,0.34]
["bitfinex","SOLUSD",1718812214188,34.1799,137.37,137.28,0.34]
["bitfinex","SOLUSD",1718812214387,26.9,137.37,137.28,0.34]
["bitfinex","SOLUSD",1718812214596,34.1799,137.37,137.28,0.34]
["bitfinex","SOLUSD",1718812215090,41.95,137.36,137.26,6.575]
["bitfinex","SOLUSD",1718812215301,7.2818,137.33,137.26,6.405]
["bitfinex","SOLUSD",1718812215596,0.17,137.33,137.26,6.405]
["bitfinex","SOLUSD",1718812215813,20.17,137.33,137.26,6.405]
["bitfinex","SOLUSD",1718812216095,20.34,137.33,137.26,6.405]
["bitfinex","SOLUSD",1718812216297,20.0,137.33,137.26,6.405]
["bitfinex","SOLUSD",1718812217106,20.0,137.34,137.26,6.405]
["bitfinex","SOLUSD",1718812217630,7.2818,137.33,137.26,6.405]
["bitfinex","SOLUSD",1718812217791,0.17,137.32,137.26,6.405]
["bitfinex","SOLUSD",1718812217978,69.19,137.32,137.22,6.1967]
["bitfinex","SOLUSD",1718812218179,0.17,137.3,137.22,6.1967]
["bitfinex","SOLUSD",1718812218383,7.2845,137.28,137.22,6.1967]
["bitfinex","SOLUSD",1718812218687,7.284,137.29,137.22,6.1967]
["bitfinex","SOLUSD",1718812219393,20.0,137.28,137.22,6.1967]
["bitfinex","SOLUSD",1718812219592,7.2852,137.27,137.22,6.1967]
["bitfinex","SOLUSD",1718812220103,22.12,137.33,137.22,6.1967]
["bitfinex","SOLUSD",1718812220284,54.1824,137.32,137.22,6.1967]
["bitfinex","SOLUSD",1718812220810,7.2834,137.3,137.22,6.1967]
["bitfinex","SOLUSD",1718812221301,54.1824,137.32,137.22,6.1967]
["bitfinex","SOLUSD",1718812221891,7.2828,137.31,137.22,6.1967]
["bitfinex","SOLUSD",1718812222203,7.284,137.29,137.22,6.1967]
["bitfinex","SOLUSD",1718812222410,65.1058,137.32,137.22,6.1967]
["bitfinex","SOLUSD",1718812222708,20.0,137.32,137.22,6.1967]
["bitfinex","SOLUSD",1718812222912,47.58,137.33,137.22,6.1967]
["bitfinex","SOLUSD",1718812223302,26.9,137.27,137.22,6.1967]
["bitfinex","SOLUSD",1718812223502,7.2857,137.26,137.22,6.1967]
["bitfinex","SOLUSD",1718812224016,26.9,137.27,137.21,16.6654]
["bitfinex","SOLUSD",1718812224196,41.95,137.26,137.19,6.0149]
["bitfinex","SOLUSD",1718812224408,34.1867,137.24,137.19,6.0149]
["bitfinex","SOLUSD",1718812224707,34.1866,137.24,137.19,6.0149]
["bitfinex","SOLUSD",1718812224902,26.9,137.24,137.19,6.0149]
["bitfinex","SOLUSD",1718812225511,20.0,137.26,137.19,6.0149]
["bitfinex","SOLUSD",1718812225887,7.61924586,137.25,137.19,6.0149]
["bitfinex","SOLUSD",1718812226287,48.85,137.3,137.19,6.0149]
["bitfinex","SOLUSD",1718812226514,14.90502841,137.28,137.19,6.0149]
["bitfinex","SOLUSD",1718812227206,7.62042841,137.28,137.19,6.0149]
["bitfinex","SOLUSD",1718812228416,7.62042841,137.28,137.2,20.0]
["bitfinex","SOLUSD",1718812228596,7.62042841,137.28,137.22,15.4424]
["bitfinex","SOLUSD",1718812228795,7.283,137.31,137.22,15.4424]
["bitfinex","SOLUSD",1718812229012,7.61776822,137.31,137.22,15.4424]
["bitfinex","SOLUSD",1718812229201,7.61776822,137.31,137.23,20.0]
["bitfinex","SOLUSD",1718812229602,7.2833,137.3,137.23,20.0]
["bitfinex","SOLUSD",1718812229801,7.61776822,137.31,137.23,20.0]
["bitfinex","SOLUSD",1718812229802,14.90066822,137.31,137.23,20.0]
["bitfinex","SOLUSD",1718812230399,7.2842,137.29,137.22,15.4424]
["bitfinex","SOLUSD",1718812231010,7.2835,137.3,137.22,15.4424]
["bitfinex","SOLUSD",1718812231391,7.2838,137.29,137.22,15.4424]
["bitfinex","SOLUSD",1718812231593,7.285,137.27,137.22,15.4424]
["bitfinex","SOLUSD",1718812232304,7.2843,137.29,137.22,15.4424]
["bitfinex","SOLUSD",1718812232642,27.2845,137.28,137.22,15.4424]
["bitfinex","SOLUSD",1718812233013,20.0,137.28,137.22,15.4424]
["bitfinex","SOLUSD",1718812233215,20.0,137.3,137.22,15.4424]
["bitfinex","SOLUSD",1718812233999,7.2838,137.29,137.22,15.4424]
["bitfinex","SOLUSD",1718812234303,20.0,137.28,137.22,15.4424]
["bitfinex","SOLUSD",1718812235214,27.2844,137.28,137.22,15.4424]
["bitfinex","SOLUSD",1718812235697,7.2837,137.3,137.22,15.4424]
["bitfinex","SOLUSD",1718812235902,7.61776822,137.31,137.22,15.4424]
["bitfinex","SOLUSD",1718812236109,20.0,137.3,137.22,15.4424]
["bitfinex","SOLUSD",1718812237022,7.2847,137.28,137.22,15.4424]
["bitfinex","SOLUSD",1718812237404,7.2854,137.26,137.22,15.4424]
["bitfinex","SOLUSD",1718812238121,7.285,137.27,137.22,15.4424]
["bitfinex","SOLUSD",1718812238514,21.95,137.27,137.22,15.4424]
["bitfinex","SOLUSD",1718812238720,7.2874,137.23,137.19,6.0149]
["bitfinex","SOLUSD",1718812239022,7.2867,137.24,137.19,6.0149]
["bitfinex","SOLUSD",1718812239223,7.287,137.23,137.19,6.0149]
["bitfinex","SOLUSD",1718812240319,7.287,137.23,137.08,73.064639]
["bitfinex","SOLUSD",1718812240320,20.0,137.22,137.15,22.0847]
["bitfinex","SOLUSD",1718812240730,27.2877,137.22,137.15,22.0847]
["bitfinex","SOLUSD",1718812241231,20.0,137.22,137.15,22.0847]
["bitfinex","SOLUSD",1718812241522,20.0,137.23,137.15,22.0847]
["bitfinex","SOLUSD",1718812241701,7.2879,137.22,137.15,22.0847]
["bitfinex","SOLUSD",1718812241900,20.0,137.21,137.15,22.0847]
["bitfinex","SOLUSD",1718812242108,27.2881,137.21,137.15,22.0847]
["bitfinex","SOLUSD",1718812242319,20.0,137.21,137.15,22.0847]
["bitfinex","SOLUSD",1718812242928,7.2881,137.21,137.15,22.0847]
["bitfinex","SOLUSD",1718812243401,41.95,137.22,137.15,22.0847]
["bitfinex","SOLUSD",1718812243598,7.2886,137.21,137.15,22.0847]
["bitfinex","SOLUSD",1718812244105,7.2893,137.19,137.15,22.0847]
["bitfinex","SOLUSD",1718812245228,7.2897,137.18,137.11,22.4543]
["bitfinex","SOLUSD",1718812245411,7.2898,137.18,137.11,22.4543]
["bitfinex","SOLUSD",1718812245925,29.2392,137.19,137.11,22.4543]
["bitfinex","SOLUSD",1718812246102,20.0,137.18,137.11,22.4543]
["bitfinex","SOLUSD",1718812246518,27.2897,137.18,137.11,22.4543]
["bitfinex","SOLUSD",1718812247325,20.0,137.18,137.11,22.4543]
["bitfinex","SOLUSD",1718812249117,7.2904,137.17,137.11,22.4543]
["bitfinex","SOLUSD",1718812249512,7.2907,137.16,137.11,22.4543]
["bitfinex","SOLUSD",1718812251640,36.86472664,137.17,137.11,22.4543]
["bitfinex","SOLUSD",1718812251834,20.0,137.16,137.11,22.4543]
["bitfinex","SOLUSD",1718812252315,27.2908,137.16,137.11,22.4543]
["bitfinex","SOLUSD",1718812252915,20.0,137.16,137.11,22.4543]
["bitfinex","SOLUSD",1718812253533,27.2908,137.16,137.11,22.4543]
["bitfinex","SOLUSD",1718812255612,20.0,137.16,137.11,22.4543]
["bitfinex","SOLUSD",1718812256115,27.2908,137.16,137.11,22.4543]
["bitfinex","SOLUSD",1718812258415,20.0,137.16,137.11,22.4543]
["bitfinex","SOLUSD",1718812260411,27.2909,137.16,137.11,22.4543]
["bitfinex","SOLUSD",1718812260632,7.2913,137.15,137.11,22.4543]
["bitfinex","SOLUSD",1718812260834,7.292,137.14,137.11,22.4543]
["bitfinex","SOLUSD",1718812261041,21.95,137.15,137.11,22.4543]
["bitfinex","SOLUSD",1718812261336,7.62555808,137.15,137.11,22.4543]
["bitfinex","SOLUSD",1718812262129,7.62555808,137.15,137.11,16.0191]
["bitfinex","SOLUSD",1718812263922,7.2919,137.14,137.11,16.0191]
["bitfinex","SOLUSD",1718812264838,7.62555808,137.15,137.11,16.0191]
["bitfinex","SOLUSD",1718812265141,63.72685808,137.15,137.11,16.0191]
["bitfinex","SOLUSD",1718812265438,20.0,137.14,137.11,16.0191]
["bitfinex","SOLUSD",1718812265819,27.2919,137.14,137.11,16.0191]
["bitfinex","SOLUSD",1718812266043,7.2926,137.13,137.08,6.2108]
["bitfinex","SOLUSD",1718812266341,7.2927,137.13,137.08,6.2108]
["bitfinex","SOLUSD",1718812267138,49.582,137.14,137.08,6.2108]
["bitfinex","SOLUSD",1718812267449,20.0,137.14,137.08,6.2108]
["bitfinex","SOLUSD",1718812268223,41.94695808,137.15,137.08,6.2108]
["bitfinex","SOLUSD",1718812268424,42.63,137.14,137.08,6.2108]
["bitfinex","SOLUSD",1718812268637,7.2925,137.13,137.08,6.2108]
["bitfinex","SOLUSD",1718812269034,21.95,137.11,137.08,6.2108]
["bitfinex","SOLUSD",1718812269225,20.0,137.1,137.01,22.3495]
["bitfinex","SOLUSD",1718812269944,27.294,137.1,137.01,22.3495]
["bitfinex","SOLUSD",1718812270445,7.2949,137.09,137.01,22.3495]
["bitfinex","SOLUSD",1718812270653,0.17,137.09,137.01,22.3495]
["bitfinex","SOLUSD",1718812270948,0.34,137.09,137.01,22.3495]
["bitfinex","SOLUSD",1718812272351,7.62851124,137.1,137.04,0.17]
["bitfinex","SOLUSD",1718812272554,43.0939,137.19,137.04,0.17]
["bitfinex","SOLUSD",1718812272555,40.11393246,137.18,137.04,0.17]
["bitfinex","SOLUSD",1718812272739,7.2921,137.14,137.04,20.0]
["bitfinex","SOLUSD",1718812273049,7.62653467,137.14,137.07,6.2627]
["bitfinex","SOLUSD",1718812273254,7.2903,137.17,137.07,6.2627]
["bitfinex","SOLUSD",1718812273431,27.2907,137.16,137.07,6.2627]
["bitfinex","SOLUSD",1718812273635,7.62502847,137.17,137.11,6.4273]
["bitfinex","SOLUSD",1718812273842,7.2887,137.2,137.12,15.9846]
["bitfinex","SOLUSD",1718812274153,27.2891,137.19,137.12,15.9846]
["bitfinex","SOLUSD",1718812274354,7.2896,137.18,137.12,15.9846]
["bitfinex","SOLUSD",1718812274529,26.86,137.19,137.12,15.9846]
["bitfinex","SOLUSD",1718812274842,7.2918,137.14,137.12,15.9846]
["bitfinex","SOLUSD",1718812275449,34.1507,137.16,137.12,15.9846]
["bitfinex","SOLUSD",1718812275747,7.4613,137.15,137.12,15.9846]
["bitfinex","SOLUSD",1718812275951,20.0,137.14,137.12,15.9846]
["bitfinex","SOLUSD",1718812276346,20.17,137.15,137.12,15.9846]
["bitfinex","SOLUSD",1718812276744,27.4614,137.15,137.12,15.9846]
["bitfinex","SOLUSD",1718812277248,20.0,137.15,137.12,15.9846]
["bitfinex","SOLUSD",1718812277841,281.85743246,137.22,137.12,15.9846]
["bitfinex","SOLUSD",1718812278050,20.0,137.2,137.12,15.9846]
["bitfinex","SOLUSD",1718812278653,7.2892,137.19,137.12,15.9846]
["bitfinex","SOLUSD",1718812278838,20.0,137.18,137.12,15.9846]
["bitfinex","SOLUSD",1718812279031,27.2897,137.18,137.12,15.9846]
["bitfinex","SOLUSD",1718812279859,20.0,137.18,137.12,15.9846]
["bitfinex","SOLUSD",1718812280455,7.2907,137.16,137.12,15.9846]
["bitfinex","SOLUSD",1718812280667,0.34,137.15,137.12,15.9846]
["bitfinex","SOLUSD",1718812280974,7.2923,137.13,137.12,15.9846]
["bitfinex","SOLUSD",1718812281138,0.17,137.14,137.11,6.4273]
["bitfinex","SOLUSD",1718812281951,0.34,137.14,137.11,6.4273]
["bitfinex","SOLUSD",1718812282152,0.34,137.14,137.09,15.7127]
["bitfinex","SOLUSD",1718812282763,20.34,137.15,137.09,15.7127]
["bitfinex","SOLUSD",1718812282969,0.17,137.16,137.09,15.7127]
["bitfinex","SOLUSD",1718812283148,20.0,137.16,137.09,15.7127]
["bitfinex","SOLUSD",1718812284056,28.6665108,137.21,137.09,15.7127]
["bitfinex","SOLUSD",1718812284246,20.0,137.2,137.1,26.0194]
["bitfinex","SOLUSD",1718812284444,27.62328075,137.2,137.1,26.0194]
["bitfinex","SOLUSD",1718812284654,49.57328075,137.2,137.1,26.0194]
["bitfinex","SOLUSD",1718812285368,0.51,137.19,137.1,26.0194]
["bitfinex","SOLUSD",1718812285843,0.17,137.19,137.1,20.0]
["bitfinex","SOLUSD",1718812286051,7.62328075,137.2,137.14,16.3075]
["bitfinex","SOLUSD",1718812286372,77.13903248,137.26,137.15,20.0]
["bitfinex","SOLUSD",1718812286558,7.62042457,137.25,137.16,6.6463]
["bitfinex","SOLUSD",1718812286750,20.0,137.24,137.17,20.0]
["bitfinex","SOLUSD",1718812287370,20.0,137.24,137.18,15.2515]
["bitfinex","SOLUSD",1718812288071,46.6846,137.31,137.18,15.2515]
["bitfinex","SOLUSD",1718812288072,256.9,137.33,137.21,21.7788]
["bitfinex","SOLUSD",1718812288264,256.9,137.33,137.22,20.17]
["bitfinex","SOLUSD",1718812288265,20.0,137.32,137.22,20.17]
["bitfinex","SOLUSD",1718812288467,20.0,137.32,137.23,0.34]
["bitfinex","SOLUSD",1718812288852,21.02367794,137.37,137.22,20.17]
["bitfinex","SOLUSD",1718812288853,27.2818,137.33,137.22,20.17]
["bitfinex","SOLUSD",1718812289059,20.0,137.33,137.22,20.0]
["bitfinex","SOLUSD",1718812289256,38.2028,137.35,137.22,20.0]
["bitfinex","SOLUSD",1718812289485,7.2821,137.33,137.22,20.0]
["bitfinex","SOLUSD",1718812289651,27.2823,137.32,137.22,20.0]
["bitfinex","SOLUSD",1718812289854,20.0,137.31,137.22,20.0]
["bitfinex","SOLUSD",1718812290657,0.17,137.31,137.22,20.0]
["bitfinex","SOLUSD",1718812290879,0.34,137.31,137.22,20.0]
["bitfinex","SOLUSD",1718812291982,0.34,137.31,137.21,21.7788]
["bitfinex","SOLUSD",1718812291983,0.17,137.3,137.21,21.7788]
["bitfinex","SOLUSD",1718812292273,22.29,137.31,137.21,21.7788]
["bitfinex","SOLUSD",1718812292479,0.17,137.29,137.21,21.7788]
["bitfinex","SOLUSD",1718812292654,0.17,137.26,137.21,21.7788]
["bitfinex","SOLUSD",1718812292851,42.12,137.26,137.21,21.7788]
["bitfinex","SOLUSD",1718812293081,0.17,137.25,137.21,21.7788]
["bitfinex","SOLUSD",1718812293458,30.0,137.23,137.21,21.7788]
["bitfinex","SOLUSD",1718812293659,30.0,137.23,137.21,6.5273]
["bitfinex","SOLUSD",1718812297093,0.17,137.26,137.21,6.5273]
["bitfinex","SOLUSD",1718812297287,0.68,137.26,137.21,6.5273]
["bitfinex","SOLUSD",1718812297655,0.51,137.26,137.21,6.5273]
["bitfinex","SOLUSD",1718812298492,0.34,137.26,137.21,6.5273]
["bitfinex","SOLUSD",1718812298865,0.17,137.25,137.21,6.5273]
["bitfinex","SOLUSD",1718812299195,0.17,137.24,137.21,6.5273]
["bitfinex","SOLUSD",1718812299481,0.34,137.24,137.21,6.5273]
["bitfinex","SOLUSD",1718812301673,21.95,137.26,137.21,6.5273]
["bitfinex","SOLUSD",1718812302082,0.17,137.25,137.21,6.5273]
["bitfinex","SOLUSD",1718812303064,0.17,137.26,137.21,6.5273]
["bitfinex","SOLUSD",1718812303597,21.95,137.25,137.14,6.6536]
["bitfinex","SOLUSD",1718812303884,21.95,137.21,137.14,6.6536]
["bitfinex","SOLUSD",1718812304061,0.17,137.2,137.14,6.6536]
["bitfinex","SOLUSD",1718812304864,20.34,137.21,137.14,6.6536]
["bitfinex","SOLUSD",1718812305271,53.24,137.26,137.14,6.6536]
["bitfinex","SOLUSD",1718812305591,21.95,137.26,137.16,16.0583]
["bitfinex","SOLUSD",1718812305769,20.0,137.25,137.16,16.0583]
["bitfinex","SOLUSD",1718812305967,20.0,137.26,137.16,16.0583]
["bitfinex","SOLUSD",1718812306666,0.17,137.25,137.16,16.0583]
["bitfinex","SOLUSD",1718812308074,29.7459,137.25,137.16,16.0583]
["bitfinex","SOLUSD",1718812308263,29.2365,137.24,137.16,16.0583]
["bitfinex","SOLUSD",1718812308464,0.17,137.23,137.16,16.0583]
["bitfinex","SOLUSD",1718812310587,0.17,137.25,137.16,16.0583]
["bitfinex","SOLUSD",1718812310791,49.5583896,137.26,137.16,16.0583]
["bitfinex","SOLUSD",1718812310987,41.95,137.26,137.16,16.0583]
["bitfinex","SOLUSD",1718812312288,0.17,137.25,137.16,16.0583]
["bitfinex","SOLUSD",1718812312590,20.0,137.26,137.18,6.5964]
["bitfinex","SOLUSD",1718812312788,20.0,137.28,137.18,6.5964]
["bitfinex","SOLUSD",1718812314089,0.17,137.27,137.18,6.5964]
["bitfinex","SOLUSD",1718812315974,7.2835,137.3,137.19,35.4655]
["bitfinex","SOLUSD",1718812316181,7.2835,137.3,137.2,6.3544]
["bitfinex","SOLUSD",1718812316384,7.2835,137.3,137.21,20.0]
["bitfinex","SOLUSD",1718812316891,7.2841,137.29,137.21,20.0]
["bitfinex","SOLUSD",1718812317301,0.17,137.28,137.21,20.0]
["bitfinex","SOLUSD",1718812318790,29.235,137.27,137.2,6.3544]
["bitfinex","SOLUSD",1718812318998,0.17,137.26,137.2,6.3544]
["bitfinex","SOLUSD",1718812319687,0.51,137.27,137.2,6.3544]
["bitfinex","SOLUSD",1718812323508,22.46,137.27,137.2,6.3544]
["bitfinex","SOLUSD",1718812323685,0.51,137.27,137.2,6.3544]
["bitfinex","SOLUSD",1718812325013,0.34,137.27,137.2,6.3544]
["bitfinex","SOLUSD",1718812325305,0.17,137.27,137.2,6.3544]
["bitfinex","SOLUSD",1718812325808,0.34,137.28,137.2,6.3544]
["bitfinex","SOLUSD",1718812326179,7.60800908,137.31,137.21,16.0142]
["bitfinex","SOLUSD",1718812326379,26.81,137.33,137.23,22.4154]
["bitfinex","SOLUSD",1718812326685,7.2812,137.34,137.24,20.0]
["bitfinex","SOLUSD",1718812327292,21.95,137.32,137.24,20.0]
["bitfinex","SOLUSD",1718812327507,7.2815,137.34,137.24,20.0]
["bitfinex","SOLUSD",1718812327807,0.17,137.31,137.24,20.0]
["bitfinex","SOLUSD",1718812328013,0.17,137.32,137.24,20.0]
["bitfinex","SOLUSD",1718812328303,21.95,137.33,137.24,20.0]
["bitfinex","SOLUSD",1718812328602,29.2312,137.34,137.24,20.0]
["bitfinex","SOLUSD",1718812328807,21.95,137.34,137.24,20.0]
["bitfinex","SOLUSD",1718812329711,21.95,137.32,137.23,22.4154]
["bitfinex","SOLUSD",1718812330003,29.2324,137.32,137.23,22.4154]
["bitfinex","SOLUSD",1718812330215,0.51,137.31,137.23,22.4154]
["bitfinex","SOLUSD",1718812330393,0.34,137.31,137.23,22.4154]
["bitfinex","SOLUSD",1718812332411,22.29,137.31,137.23,22.4154]
["bitfinex","SOLUSD",1718812332607,21.95,137.29,137.23,22.4154]
["bitfinex","SOLUSD",1718812332786,0.17,137.28,137.23,22.4154]
["bitfinex","SOLUSD",1718812333887,0.34,137.29,137.23,22.4154]
["bitfinex","SOLUSD",1718812335508,0.17,137.27,137.16,22.8086]
["bitfinex","SOLUSD",1718812335820,0.17,137.25,137.16,22.8086]
["bitfinex","SOLUSD",1718812336026,0.51,137.25,137.16,22.8086]
["bitfinex","SOLUSD",1718812337421,21.95,137.24,137.16,22.8086]
["bitfinex","SOLUSD",1718812338997,21.95,137.22,137.16,22.8086]
["bitfinex","SOLUSD",1718812339220,0.51,137.21,137.16,22.8086]
["bitfinex","SOLUSD",1718812339506,0.34,137.23,137.16,22.8086]
["bitfinex","SOLUSD",1718812339712,0.51,137.22,137.16,22.8086]
["bitfinex","SOLUSD",1718812341013,21.95,137.21,137.16,22.8086]
["bitfinex","SOLUSD",1718812341798,0.17,137.2,137.13,16.3267]
["bitfinex","SOLUSD",1718812342011,0.51,137.2,137.13,22.5593]
["bitfinex","SOLUSD",1718812342509,7.2892,137.19,137.13,22.5593]
["bitfinex","SOLUSD",1718812342731,22.12,137.19,137.13,22.5593]
["bitfinex","SOLUSD",1718812344100,22.46,137.18,137.13,22.5593]
["bitfinex","SOLUSD",1718812344297,0.17,137.18,137.13,22.5593]
["bitfinex","SOLUSD",1718812344496,21.95,137.2,137.13,22.5593]
["bitfinex","SOLUSD",1718812346422,0.17,137.18,137.1,16.5699]
["bitfinex","SOLUSD",1718812346631,21.95,137.17,137.1,16.5699]
["bitfinex","SOLUSD",1718812347128,22.29,137.16,137.09,6.4336]
["bitfinex","SOLUSD",1718812347420,0.17,137.14,137.09,6.4336]
["bitfinex","SOLUSD",1718812347606,0.34,137.14,137.09,6.4336]
["bitfinex","SOLUSD",1718812349217,21.95,137.16,137.09,6.4336]
["bitfinex","SOLUSD",1718812349416,0.34,137.17,137.09,6.4336]
["bitfinex","SOLUSD",1718812349612,22.4299,137.2,137.09,6.4336]
["bitfinex","SOLUSD",1718812349813,0.17,137.19,137.09,6.4336]
["bitfinex","SOLUSD",1718812350026,42.63,137.19,137.09,6.4336]
["bitfinex","SOLUSD",1718812350330,49.9192,137.19,137.09,6.4336]
["bitfinex","SOLUSD",1718812350505,41.95,137.19,137.09,6.4336]
["bitfinex","SOLUSD",1718812350706,15.1411,137.2,137.09,6.4336]
["bitfinex","SOLUSD",1718812350918,44.3799,137.2,137.1,0.17]
["bitfinex","SOLUSD",1718812351207,7.60354082,137.21,137.11,15.8803]
["bitfinex","SOLUSD",1718812351411,22.7667,137.24,137.14,6.2199]
["bitfinex","SOLUSD",1718812351412,7.2872,137.23,137.14,6.2199]
["bitfinex","SOLUSD",1718812351618,7.2873,137.23,137.14,6.2199]
["bitfinex","SOLUSD",1718812352022,21.95,137.23,137.14,6.2199]
["bitfinex","SOLUSD",1718812352206,7.2888,137.2,137.14,6.2199]
["bitfinex","SOLUSD",1718812352406,21.95,137.2,137.14,6.2199]
["bitfinex","SOLUSD",1718812352617,29.2386,137.2,137.14,6.2199]
["bitfinex","SOLUSD",1718812353020,0.34,137.19,137.14,6.2199]
["bitfinex","SOLUSD",1718812353340,26.83,137.22,137.14,6.2199]
["bitfinex","SOLUSD",1718812353563,0.17,137.21,137.14,6.2199]
["bitfinex","SOLUSD",1718812353836,22.7668,137.24,137.14,6.2199]
["bitfinex","SOLUSD",1718812353837,0.17,137.23,137.14,6.2199]
["bitfinex","SOLUSD",1718812354134,0.68,137.23,137.14,6.2199]
["bitfinex","SOLUSD",1718812354307,22.63,137.23,137.14,6.2199]
["bitfinex","SOLUSD",1718812355936,7.60375626,137.25,137.15,15.843]
["bitfinex","SOLUSD",1718812356110,7.2845,137.28,137.16,20.34]
["bitfinex","SOLUSD",1718812356440,16.5608,137.31,137.16,20.34]
["bitfinex","SOLUSD",1718812356441,16.5608,137.31,137.17,6.2183]
["bitfinex","SOLUSD",1718812356647,7.2852,137.27,137.18,20.0]
["bitfinex","SOLUSD",1718812356941,7.2849,137.27,137.18,20.0]
["bitfinex","SOLUSD",1718812357834,0.17,137.27,137.18,20.0]
["bitfinex","SOLUSD",1718812358041,0.68,137.27,137.18,20.0]
["bitfinex","SOLUSD",1718812358217,0.68,137.27,137.18,21.25830919]
["bitfinex","SOLUSD",1718812358419,7.9651,137.27,137.18,20.0]
["bitfinex","SOLUSD",1718812358940,7.4559,137.25,137.18,20.0]
["bitfinex","SOLUSD",1718812359124,0.34,137.24,137.17,6.0483]
["bitfinex","SOLUSD",1718812359939,0.17,137.23,137.17,6.0483]
["bitfinex","SOLUSD",1718812360146,18.2109,137.28,137.17,6.0483]
["bitfinex","SOLUSD",1718812360308,20.0,137.27,137.17,6.0483]
["bitfinex","SOLUSD",1718812360908,7.2846,137.28,137.17,6.0483]
["bitfinex","SOLUSD",1718812361113,20.0,137.27,137.17,6.0483]
["bitfinex","SOLUSD",1718812361322,0.68,137.26,137.17,6.0483]
["bitfinex","SOLUSD",1718812362317,22.63,137.26,137.17,6.0483]
["bitfinex","SOLUSD",1718812362522,7.2866,137.24,137.17,6.0483]
["bitfinex","SOLUSD",1718812362722,7.457,137.23,137.17,6.0483]
["bitfinex","SOLUSD",1718812363442,0.17,137.23,137.17,6.0483]
["bitfinex","SOLUSD",1718812363645,0.51,137.23,137.17,6.0483]
["bitfinex","SOLUSD",1718812363935,0.17,137.21,137.17,6.0483]
["bitfinex","SOLUSD",1718812364117,0.34,137.21,137.17,6.0483]
["bitfinex","SOLUSD",1718812365138,29.5782,137.21,137.17,6.0483]
["bitfinex","SOLUSD",1718812365314,29.5782,137.21,137.13,6.4578]
["bitfinex","SOLUSD",1718812365315,7.6287,137.2,137.13,6.4578]
["bitfinex","SOLUSD",1718812365532,0.17,137.21,137.13,6.4578]
["bitfinex","SOLUSD",1718812365909,0.34,137.21,137.13,6.4578]
["bitfinex","SOLUSD",1718812366141,0.34,137.2,137.13,6.4578]
["bitfinex","SOLUSD",1718812366840,0.17,137.21,137.13,6.4578]
["bitfinex","SOLUSD",1718812367147,0.51,137.21,137.13,6.4578]
["bitfinex","SOLUSD",1718812367328,20.0,137.22,137.13,6.4578]
["bitfinex","SOLUSD",1718812367530,20.0,137.23,137.14,20.34]
["bitfinex","SOLUSD",1718812367925,7.59986119,137.22,137.14,20.34]
["bitfinex","SOLUSD",1718812368118,7.59986119,137.22,137.14,20.0]
["bitfinex","SOLUSD",1718812368624,7.59986119,137.22,137.15,15.535]
["bitfinex","SOLUSD",1718812368942,7.2854,137.26,137.16,20.0]
["bitfinex","SOLUSD",1718812369127,20.0,137.25,137.16,20.0]
["bitfinex","SOLUSD",1718812369746,14.8851099,137.27,137.17,6.7876]
["bitfinex","SOLUSD",1718812370039,14.8851099,137.27,137.18,20.0]
["bitfinex","SOLUSD",1718812370545,36.8351099,137.27,137.18,20.0]
["bitfinex","SOLUSD",1718812370844,0.17,137.26,137.18,20.0]
["bitfinex","SOLUSD",1718812371018,0.51,137.26,137.18,20.0]
["bitfinex","SOLUSD",1718812371642,7.7955,137.26,137.18,20.0]
["bitfinex","SOLUSD",1718812371852,7.286,137.25,137.18,20.0]
["bitfinex","SOLUSD",1718812372346,7.7956,137.26,137.18,20.0]
["bitfinex","SOLUSD",1718812373340,29.7456,137.26,137.18,20.0]
["bitfinex","SOLUSD",1718812373640,7.2861,137.25,137.18,20.0]
["bitfinex","SOLUSD",1718812374146,29.7456,137.26,137.18,20.0]
["bitfinex","SOLUSD",1718812374325,7.456,137.25,137.18,20.0]
["bitfinex","SOLUSD",1718812374529,7.286,137.25,137.18,20.0]
["bitfinex","SOLUSD",1718812376440,0.34,137.24,137.17,6.6176]
["bitfinex","SOLUSD",1718812376743,0.17,137.23,137.17,6.6176]
["bitfinex","SOLUSD",1718812377519,7.457,137.23,137.17,6.6176]
["bitfinex","SOLUSD",1718812377721,0.34,137.22,137.17,6.6176]
["bitfinex","SOLUSD",1718812378023,0.17,137.23,137.17,6.6176]
["bitfinex","SOLUSD",1718812378221,0.51,137.24,137.17,6.6176]
["bitfinex","SOLUSD",1718812378421,7.7965,137.24,137.17,6.6176]
["bitfinex","SOLUSD",1718812379151,41.7052099,137.27,137.17,6.6176]
["bitfinex","SOLUSD",1718812379444,20.0,137.26,137.17,6.6176]
["bitfinex","SOLUSD",1718812379747,20.0,137.26,137.18,0.17]
["bitfinex","SOLUSD",1718812379951,34.4201099,137.27,137.18,20.68]
["bitfinex","SOLUSD",1718812380641,7.2854,137.26,137.18,20.0]
["bitfinex","SOLUSD",1718812381038,14.89523034,137.26,137.18,20.0]
["bitfinex","SOLUSD",1718812381537,0.34,137.25,137.17,6.6176]
["bitfinex","SOLUSD",1718812381744,7.626,137.25,137.17,6.6176]
["bitfinex","SOLUSD",1718812382115,0.34,137.25,137.17,6.6176]
["bitfinex","SOLUSD",1718812382819,7.60983034,137.26,137.18,35.4849]
["bitfinex","SOLUSD",1718812383146,26.82,137.27,137.18,35.4849]
["bitfinex","SOLUSD",1718812384243,29.233,137.31,137.19,6.6441]
["bitfinex","SOLUSD",1718812384540,26.82,137.32,137.21,6.6441]
["bitfinex","SOLUSD",1718812384732,41.71346677,137.32,137.23,15.3982]
["bitfinex","SOLUSD",1718812384921,7.2828,137.31,137.23,15.3982]
["bitfinex","SOLUSD",1718812385238,63.66346677,137.32,137.23,15.3982]
["bitfinex","SOLUSD",1718812386227,20.0,137.31,137.23,15.3982]
["bitfinex","SOLUSD",1718812386866,0.17,137.3,137.23,15.3982]
["bitfinex","SOLUSD",1718812387036,7.9635,137.3,137.23,15.3982]
["bitfinex","SOLUSD",1718812387653,0.17,137.28,137.23,15.3982]
["bitfinex","SOLUSD",1718812387829,0.17,137.26,137.21,6.4741]
["bitfinex","SOLUSD",1718812388249,0.17,137.27,137.21,6.4741]
["bitfinex","SOLUSD",1718812388453,0.51,137.27,137.21,6.4741]
["bitfinex","SOLUSD",1718812388633,26.82,137.28,137.21,6.4741]
["bitfinex","SOLUSD",1718812389441,0.17,137.28,137.21,6.4741]
["bitfinex","SOLUSD",1718812389656,0.51,137.28,137.21,6.4741]
["bitfinex","SOLUSD",1718812389865,0.17,137.3,137.22,20.0]
["bitfinex","SOLUSD",1718812390037,0.51,137.3,137.22,20.0]
["bitfinex","SOLUSD",1718812390566,20.17,137.31,137.22,20.0]
["bitfinex","SOLUSD",1718812390847,29.4034,137.3,137.22,20.0]
["bitfinex","SOLUSD",1718812391054,0.34,137.29,137.22,20.0]
["bitfinex","SOLUSD",1718812391234,7.6239,137.29,137.22,20.0]
["bitfinex","SOLUSD",1718812391639,20.0,137.31,137.22,20.0]
["bitfinex","SOLUSD",1718812391853,0.17,137.3,137.22,20.0]
["bitfinex","SOLUSD",1718812392036,7.9633,137.3,137.22,20.0]
["bitfinex","SOLUSD",1718812392240,21.95,137.29,137.21,6.4741]
["bitfinex","SOLUSD",1718812392447,0.68,137.28,137.21,6.4741]
["bitfinex","SOLUSD",1718812392658,7.2853,137.27,137.21,6.4741]
["bitfinex","SOLUSD",1718812393744,7.288,137.21,137.2,15.4048]
["bitfinex","SOLUSD",1718812393943,7.2876,137.22,137.17,6.1948]
["bitfinex","SOLUSD",1718812394251,29.5771,137.23,137.17,6.1948]
["bitfinex","SOLUSD",1718812394457,7.4575,137.22,137.17,6.1948]
["bitfinex","SOLUSD",1718812394845,7.4582,137.21,137.17,6.1948]
["bitfinex","SOLUSD",1718812395160,30.34,137.2,137.16,16.2812]
["bitfinex","SOLUSD",1718812395459,30.17,137.2,137.16,16.2812]
["bitfinex","SOLUSD",1718812395654,30.0,137.2,137.16,16.2812]
["bitfinex","SOLUSD",1718812397454,0.34,137.19,137.16,16.2812]
["bitfinex","SOLUSD",1718812397661,7.46,137.18,137.14,6.547]
["bitfinex","SOLUSD",1718812397866,30.0,137.19,137.14,6.547]
["bitfinex","SOLUSD",1718812398640,30.0,137.17,137.14,6.547]
["bitfinex","SOLUSD",1718812399464,0.34,137.2,137.14,6.547]
["bitfinex","SOLUSD",1718812400061,22.12,137.21,137.14,6.547]
["bitfinex","SOLUSD",1718812400266,0.17,137.21,137.14,6.547]
["bitfinex","SOLUSD",1718812400455,0.34,137.21,137.14,6.547]
["bitfinex","SOLUSD",1718812402952,7.6281,137.21,137.14,6.547]
["bitfinex","SOLUSD",1718812404461,0.17,137.19,137.14,6.547]
["bitfinex","SOLUSD",1718812404651,42.46,137.19,137.14,6.547]
["bitfinex","SOLUSD",1718812404861,7.2914,137.15,137.13,15.7124]
["bitfinex","SOLUSD",1718812405052,0.17,137.18,137.13,15.7124]
["bitfinex","SOLUSD",1718812405259,7.291,137.16,137.13,15.7124]
["bitfinex","SOLUSD",1718812406477,7.2913,137.15,137.13,15.7124]
["bitfinex","SOLUSD",1718812406975,7.2913,137.15,137.11,6.3585]
["bitfinex","SOLUSD",1718812407361,7.2919,137.14,137.11,6.3585]
["bitfinex","SOLUSD",1718812407670,22.12,137.16,137.11,6.3585]
["bitfinex","SOLUSD",1718812407875,20.51,137.15,137.11,6.3585]
["bitfinex","SOLUSD",1718812408270,7.2928,137.13,137.04,6.3832]
["bitfinex","SOLUSD",1718812408661,7.462,137.14,137.04,6.3832]
["bitfinex","SOLUSD",1718812408863,0.34,137.13,137.04,6.3832]
["bitfinex","SOLUSD",1718812409176,20.0,137.15,137.05,16.1393]
["bitfinex","SOLUSD",1718812409355,7.60187901,137.19,137.07,16.1393]
["bitfinex","SOLUSD",1718812409679,7.2902,137.17,137.08,20.0]
["bitfinex","SOLUSD",1718812409863,7.2902,137.17,137.09,0.17]
["bitfinex","SOLUSD",1718812410052,7.2902,137.17,137.08,20.0]
["bitfinex","SOLUSD",1718812410365,20.0,137.18,137.08,20.0]
["bitfinex","SOLUSD",1718812410565,20.0,137.18,137.09,0.17]
["bitfinex","SOLUSD",1718812410768,7.2902,137.17,137.09,0.17]
["bitfinex","SOLUSD",1718812411075,7.2902,137.17,137.08,20.0]
["bitfinex","SOLUSD",1718812414279,34.46187901,137.19,137.09,22.7821]
["bitfinex","SOLUSD",1718812414480,7.60187901,137.19,137.12,6.5752]
["bitfinex","SOLUSD",1718812414669,7.2876,137.22,137.13,16.0369]
["bitfinex","SOLUSD",1718812414867,7.2876,137.22,137.14,20.0]
["bitfinex","SOLUSD",1718812415373,7.60288296,137.23,137.14,20.0]
["bitfinex","SOLUSD",1718812415878,7.2867,137.24,137.15,6.5752]
["bitfinex","SOLUSD",1718812416064,7.2867,137.24,137.16,20.0]
["bitfinex","SOLUSD",1718812416376,7.2865,137.24,137.17,15.4181]
["bitfinex","SOLUSD",1718812416585,7.2871,137.23,137.17,15.4181]
["bitfinex","SOLUSD",1718812417164,7.2881,137.21,137.17,15.4181]
["bitfinex","SOLUSD",1718812417477,7.2882,137.21,137.17,15.4181]
["bitfinex","SOLUSD",1718812417792,0.51,137.2,137.17,15.4181]
["bitfinex","SOLUSD",1718812420275,7.7987,137.2,137.15,6.5752]
["bitfinex","SOLUSD",1718812420478,0.51,137.2,137.15,6.5752]
["bitfinex","SOLUSD",1718812420790,7.7988,137.2,137.15,6.5752]
["bitfinex","SOLUSD",1718812420958,0.51,137.2,137.15,6.5752]
["bitfinex","SOLUSD",1718812422561,0.17,137.2,137.15,6.5752]
["bitfinex","SOLUSD",1718812422767,0.17,137.22,137.15,6.5752]
["bitfinex","SOLUSD",1718812423071,20.51,137.22,137.15,6.5752]
["bitfinex","SOLUSD",1718812424580,27.7976,137.22,137.15,6.5752]
["bitfinex","SOLUSD",1718812425693,0.17,137.21,137.15,6.5752]
["bitfinex","SOLUSD",1718812425880,0.51,137.21,137.15,6.5752]
["bitfinex","SOLUSD",1718812426691,0.34,137.21,137.15,6.5752]
["bitfinex","SOLUSD",1718812426895,27.77332301,137.22,137.15,6.5752]
["bitfinex","SOLUSD",1718812428088,35.06092301,137.22,137.15,6.5752]
["bitfinex","SOLUSD",1718812430772,27.60332301,137.22,137.15,6.5752]
["bitfinex","SOLUSD",1718812430982,0.51,137.23,137.15,6.5752]
["bitfinex","SOLUSD",1718812431196,20.51,137.23,137.15,6.5752]
["bitfinex","SOLUSD",1718812431798,7.4578,137.22,137.15,6.5752]
["bitfinex","SOLUSD",1718812431974,7.2881,137.21,137.15,6.5752]
["bitfinex","SOLUSD",1718812432688,7.4577,137.22,137.15,6.5752]
["bitfinex","SOLUSD",1718812433083,27.6271,137.23,137.15,6.5752]
["bitfinex","SOLUSD",1718812433981,7.7976,137.22,137.15,6.5752]
["bitfinex","SOLUSD",1718812434176,7.6276,137.22,137.15,6.5752]
["bitfinex","SOLUSD",1718812434377,27.2873,137.23,137.15,6.5752]
["bitfinex","SOLUSD",1718812435872,7.60343839,137.25,137.16,36.3872]
["bitfinex","SOLUSD",1718812436084,7.2854,137.27,137.18,6.5873]
["bitfinex","SOLUSD",1718812436294,7.2854,137.27,137.19,16.2172]
["bitfinex","SOLUSD",1718812436471,26.86,137.29,137.19,16.2172]
["bitfinex","SOLUSD",1718812436674,7.2839,137.29,137.2,20.17]
["bitfinex","SOLUSD",1718812436879,14.89225911,137.3,137.21,6.5597]
["bitfinex","SOLUSD",1718812437877,7.60895911,137.3,137.22,35.7839]
["bitfinex","SOLUSD",1718812438196,7.2822,137.32,137.22,35.7839]
["bitfinex","SOLUSD",1718812438397,7.2828,137.31,137.22,35.7839]
["bitfinex","SOLUSD",1718812438773,29.2136,137.3,137.22,35.6139]
["bitfinex","SOLUSD",1718812438976,21.93,137.3,137.22,35.6139]
["bitfinex","SOLUSD",1718812439197,29.384,137.29,137.22,35.6139]
["bitfinex","SOLUSD",1718812439493,7.2849,137.27,137.22,15.6139]
["bitfinex","SOLUSD",1718812440078,0.17,137.27,137.22,15.6139]
["bitfinex","SOLUSD",1718812440405,7.4528,137.31,137.22,15.6139]
["bitfinex","SOLUSD",1718812441906,26.86,137.33,137.23,0.17]
["bitfinex","SOLUSD",1718812442072,34.1405,137.36,137.24,6.1978]
["bitfinex","SOLUSD",1718812442395,34.1405,137.36,137.23,20.68]
["bitfinex","SOLUSD",1718812442396,48.79,137.36,137.27,6.1978]
["bitfinex","SOLUSD",1718812442578,27.2807,137.35,137.27,6.1978]
["bitfinex","SOLUSD",1718812443190,20.0,137.35,137.27,6.1978]
["bitfinex","SOLUSD",1718812443502,29.2103,137.36,137.27,6.1978]
["bitfinex","SOLUSD",1718812444002,29.2113,137.34,137.27,6.1978]
["bitfinex","SOLUSD",1718812444304,7.2813,137.34,137.27,6.1978]
["bitfinex","SOLUSD",1718812444609,0.34,137.35,137.27,6.1978]
["bitfinex","SOLUSD",1718812444779,20.34,137.35,137.27,6.1978]
["bitfinex","SOLUSD",1718812445094,27.6207,137.35,137.27,6.1978]
["bitfinex","SOLUSD",1718812446188,0.17,137.36,137.27,6.1978]
["bitfinex","SOLUSD",1718812446405,20.0,137.36,137.27,6.1978]
["bitfinex","SOLUSD",1718812446709,14.88867581,137.37,137.29,15.5286]
["bitfinex","SOLUSD",1718812446710,7.60907581,137.37,137.29,15.5286]
["bitfinex","SOLUSD",1718812447388,14.88877581,137.37,137.29,15.5286]
["bitfinex","SOLUSD",1718812447597,21.93,137.37,137.29,15.5286]
["bitfinex","SOLUSD",1718812447802,7.2809,137.35,137.29,15.5286]
["bitfinex","SOLUSD",1718812447997,7.2814,137.34,137.29,15.5286]
["bitfinex","SOLUSD",1718812448510,29.8908,137.35,137.29,15.5286]
["bitfinex","SOLUSD",1718812448690,29.7208,137.35,137.29,15.5286]
["bitfinex","SOLUSD",1718812448884,7.4515,137.34,137.29,15.5286]
["bitfinex","SOLUSD",1718812449082,7.2817,137.33,137.29,15.5286]
["bitfinex","SOLUSD",1718812449278,7.6212,137.34,137.29,15.5286]
["bitfinex","SOLUSD",1718812449507,7.2817,137.33,137.29,15.5286]
["bitfinex","SOLUSD",1718812449683,22.27,137.34,137.29,15.5286]
["bitfinex","SOLUSD",1718812449882,7.2819,137.33,137.29,15.5286]
["bitfinex","SOLUSD",1718812450903,0.17,137.3,137.21,22.7995]
["bitfinex","SOLUSD",1718812451211,22.1,137.28,137.21,22.7995]
["bitfinex","SOLUSD",1718812451381,0.17,137.29,137.21,22.7995]
["bitfinex","SOLUSD",1718812451580,0.68,137.29,137.21,22.7995]
["bitfinex","SOLUSD",1718812451986,0.51,137.29,137.21,22.7995]
["bitfinex","SOLUSD",1718812452188,7.2844,137.28,137.21,22.7995]
["bitfinex","SOLUSD",1718812452406,7.2846,137.28,137.21,22.7995]
["bitfinex","SOLUSD",1718812453902,7.794,137.29,137.21,22.7995]
["bitfinex","SOLUSD",1718812454100,7.284,137.29,137.21,22.7995]
["bitfinex","SOLUSD",1718812454299,7.2825,137.32,137.22,20.17]
["bitfinex","SOLUSD",1718812454491,20.0,137.31,137.22,20.17]
["bitfinex","SOLUSD",1718812454881,27.2828,137.31,137.22,20.17]
["bitfinex","SOLUSD",1718812455085,7.2833,137.3,137.22,20.17]
["bitfinex","SOLUSD",1718812455605,27.283,137.31,137.22,20.17]
["bitfinex","SOLUSD",1718812456186,0.51,137.3,137.22,20.0]
["bitfinex","SOLUSD",1718812456491,7.2836,137.3,137.22,20.0]
["bitfinex","SOLUSD",1718812457832,27.283,137.31,137.22,20.0]
["bitfinex","SOLUSD",1718812458302,27.2828,137.31,137.23,0.17]
["bitfinex","SOLUSD",1718812458504,27.2828,137.31,137.22,20.0]
["bitfinex","SOLUSD",1718812459613,49.2128,137.31,137.22,20.0]
["bitfinex","SOLUSD",1718812459804,7.7934,137.3,137.22,20.0]
["bitfinex","SOLUSD",1718812459993,22.44,137.3,137.21,22.7995]
["bitfinex","SOLUSD",1718812460308,7.284,137.29,137.21,22.7995]
["bitfinex","SOLUSD",1718812461603,29.7233,137.3,137.21,22.7995]
["bitfinex","SOLUSD",1718812463415,20.0,137.31,137.21,22.7995]
["bitfinex","SOLUSD",1718812463608,20.0,137.31,137.22,20.34]
["bitfinex","SOLUSD",1718812463815,41.93,137.31,137.22,20.0]
["bitfinex","SOLUSD",1718812464311,20.0,137.31,137.22,20.0]
["bitfinex","SOLUSD",1718812466411,27.2828,137.31,137.22,20.0]
["bitfinex","SOLUSD",1718812467219,20.0,137.31,137.23,22.4305]
["bitfinex","SOLUSD",1718812470034,7.2811,137.35,137.25,23.194]
["bitfinex","SOLUSD",1718812470327,20.0,137.34,137.25,23.194]
["bitfinex","SOLUSD",1718812470819,27.2814,137.34,137.25,23.194]
["bitfinex","SOLUSD",1718812471323,22.1,137.33,137.25,23.194]
["bitfinex","SOLUSD",1718812471630,0.51,137.32,137.25,23.194]
["bitfinex","SOLUSD",1718812471901,7.6225,137.32,137.25,23.194]
["bitfinex","SOLUSD",1718812472000,7.2813,137.34,137.25,23.194]
["bitfinex","SOLUSD",1718812472600,7.2819,137.33,137.25,23.194]
["bitfinex","SOLUSD",1718812472795,21.93,137.31,137.25,23.194]
["bitfinex","SOLUSD",1718812473024,7.284,137.29,137.25,23.194]
["bitfinex","SOLUSD",1718812473224,7.2846,137.28,137.25,23.194]
["bitfinex","SOLUSD",1718812473530,34.8234,137.3,137.25,23.194]
["bitfinex","SOLUSD",1718812473714,7.9634,137.3,137.25,23.194]
["bitfinex","SOLUSD",1718812473910,0.17,137.3,137.25,23.194]
["bitfinex","SOLUSD",1718812474218,29.2129,137.31,137.25,23.194]
["bitfinex","SOLUSD",1718812474426,29.2133,137.3,137.25,23.194]
["bitfinex","SOLUSD",1718812474628,0.34,137.32,137.25,23.194]
["bitfinex","SOLUSD",1718812474837,49.5525,137.32,137.25,23.194]
["bitfinex","SOLUSD",1718812475037,27.6225,137.32,137.25,23.194]
["bitfinex","SOLUSD",1718812475330,0.17,137.32,137.25,23.194]
["bitfinex","SOLUSD",1718812475530,27.03,137.33,137.25,23.194]
["bitfinex","SOLUSD",1718812475711,7.2824,137.32,137.25,23.194]
["bitfinex","SOLUSD",1718812476618,0.17,137.34,137.25,23.194]
["bitfinex","SOLUSD",1718812476818,23.19823246,137.37,137.26,20.0]
["bitfinex","SOLUSD",1718812476819,22.1,137.35,137.26,20.0]
["bitfinex","SOLUSD",1718812477126,7.2819,137.33,137.26,20.0]
["bitfinex","SOLUSD",1718812477714,29.2113,137.34,137.26,20.0]
["bitfinex","SOLUSD",1718812477914,0.51,137.33,137.26,20.0]
["bitfinex","SOLUSD",1718812478114,7.792,137.33,137.26,20.0]
["bitfinex","SOLUSD",1718812478315,0.17,137.34,137.26,20.0]
["bitfinex","SOLUSD",1718812478524,0.34,137.34,137.26,20.0]
["bitfinex","SOLUSD",1718812478738,0.17,137.34,137.26,20.0]
["bitfinex","SOLUSD",1718812479724,7.4512,137.34,137.26,20.0]
["bitfinex","SOLUSD",1718812480032,21.93,137.33,137.26,20.0]
["bitfinex","SOLUSD",1718812480233,0.17,137.32,137.25,23.194]
["bitfinex","SOLUSD",1718812480421,0.34,137.32,137.25,23.194]
["bitfinex","SOLUSD",1718812482031,0.17,137.33,137.25,23.194]
["bitfinex","SOLUSD",1718812482537,0.34,137.33,137.25,23.194]
["bitfinex","SOLUSD",1718812483837,0.17,137.32,137.25,23.194]
["bitfinex","SOLUSD",1718812484133,0.34,137.32,137.25,23.194]
["bitfinex","SOLUSD",1718812484540,0.17,137.31,137.25,23.194]
["bitfinex","SOLUSD",1718812484837,0.34,137.31,137.25,23.194]
["bitfinex","SOLUSD",1718812485614,0.17,137.3,137.25,23.194]
["bitfinex","SOLUSD",1718812485821,0.68,137.3,137.25,23.194]
["bitfinex","SOLUSD",1718812486742,0.17,137.29,137.25,23.194]
["bitfinex","SOLUSD",1718812487033,22.27,137.29,137.25,23.194]
["bitfinex","SOLUSD",1718812487917,21.93,137.28,137.17,22.2509]
["bitfinex","SOLUSD",1718812488119,0.17,137.27,137.18,20.0]
["bitfinex","SOLUSD",1718812488943,22.1,137.27,137.18,20.0]
["bitfinex","SOLUSD",1718812489130,0.34,137.26,137.18,20.0]
["bitfinex","SOLUSD",1718812489518,0.17,137.26,137.18,20.0]
["bitfinex","SOLUSD",1718812489736,0.17,137.27,137.18,20.0]
["bitfinex","SOLUSD",1718812490036,0.17,137.26,137.17,22.2509]
["bitfinex","SOLUSD",1718812490232,0.34,137.26,137.17,22.2509]
["bitfinex","SOLUSD",1718812490435,0.17,137.25,137.17,22.2509]
["bitfinex","SOLUSD",1718812491035,22.1,137.27,137.17,22.2509]
["bitfinex","SOLUSD",1718812491234,22.1,137.27,137.18,0.17]
["bitfinex","SOLUSD",1718812491945,0.34,137.26,137.17,22.2509]
["bitfinex","SOLUSD",1718812492441,7.6255,137.26,137.17,22.2509]
["bitfinex","SOLUSD",1718812492618,0.17,137.24,137.17,22.2509]
["bitfinex","SOLUSD",1718812492814,7.6265,137.24,137.17,22.2509]
["bitfinex","SOLUSD",1718812493236,29.5565,137.24,137.17,22.2509]
["bitfinex","SOLUSD",1718812493441,0.17,137.23,137.17,22.2509]
["bitfinex","SOLUSD",1718812493640,0.34,137.23,137.17,22.2509]
["bitfinex","SOLUSD",1718812494142,0.17,137.22,137.17,22.2509]
["bitfinex","SOLUSD",1718812494315,0.34,137.22,137.17,22.2509]
["bitfinex","SOLUSD",1718812494520,0.17,137.2,137.17,22.2509]
["bitfinex","SOLUSD",1718812495356,0.34,137.2,137.14,22.2794]
["bitfinex","SOLUSD",1718812495841,22.27,137.19,137.14,22.2794]
["bitfinex","SOLUSD",1718812496023,0.17,137.18,137.14,22.2794]
["bitfinex","SOLUSD",1718812496438,7.46,137.18,137.14,22.2794]
["bitfinex","SOLUSD",1718812496646,7.2909,137.16,137.08,6.6316]
["bitfinex","SOLUSD",1718812496834,0.17,137.17,137.08,6.6316]
["bitfinex","SOLUSD",1718812497141,22.1,137.18,137.08,6.6316]
["bitfinex","SOLUSD",1718812497443,29.3896,137.18,137.08,6.6316]
["bitfinex","SOLUSD",1718812497943,29.2211,137.16,137.08,6.6316]
["bitfinex","SOLUSD",1718812498133,21.93,137.16,137.08,6.6316]
["bitfinex","SOLUSD",1718812498326,0.17,137.17,137.08,6.6316]
["bitfinex","SOLUSD",1718812498527,0.17,137.2,137.09,20.0]
["bitfinex","SOLUSD",1718812498724,27.6286,137.2,137.09,20.0]
["bitfinex","SOLUSD",1718812498945,20.34,137.2,137.09,20.0]
["bitfinex","SOLUSD",1718812499153,0.17,137.2,137.1,0.17]
["bitfinex","SOLUSD",1718812499357,0.17,137.2,137.11,15.4924]
["bitfinex","SOLUSD",1718812499561,0.17,137.2,137.12,20.0]
["bitfinex","SOLUSD",1718812500650,29.8986,137.2,137.12,20.0]
["bitfinex","SOLUSD",1718812501235,22.61,137.2,137.12,20.0]
["bitfinex","SOLUSD",1718812502260,0.51,137.2,137.12,20.0]
["bitfinex","SOLUSD",1718812504636,0.17,137.2,137.13,6.632]
["bitfinex","SOLUSD",1718812504952,27.03,137.21,137.13,6.632]
["bitfinex","SOLUSD",1718812504953,26.86,137.21,137.13,6.632]
["bitfinex","SOLUSD",1718812505159,34.1481,137.21,137.13,6.632]
["bitfinex","SOLUSD",1718812505542,8.95,137.18,137.13,6.632]
["bitfinex","SOLUSD",1718812507954,7.2886,137.2,137.13,6.632]
["bitfinex","SOLUSD",1718812508150,21.93,137.21,137.13,6.632]
["bitfinex","SOLUSD",1718812508151,29.2182,137.21,137.13,6.632]
["bitfinex","SOLUSD",1718812508355,7.61186912,137.24,137.16,8.95]
["bitfinex","SOLUSD",1718812508554,7.61186912,137.24,137.18,15.3261]
["bitfinex","SOLUSD",1718812508555,8.95,137.24,137.18,15.3261]
["bitfinex","SOLUSD",1718812509650,14.89832443,137.28,137.19,15.8763]
["bitfinex","SOLUSD",1718812509856,7.284,137.29,137.2,20.0]
["bitfinex","SOLUSD",1718812510054,7.2845,137.28,137.2,20.0]
["bitfinex","SOLUSD",1718812510375,7.2859,137.26,137.19,15.5363]
["bitfinex","SOLUSD",1718812510547,7.2848,137.28,137.19,15.5363]
["bitfinex","SOLUSD",1718812510745,29.2148,137.28,137.19,15.5363]
["bitfinex","SOLUSD",1718812511055,7.2861,137.25,137.19,15.5363]
["bitfinex","SOLUSD",1718812511233,7.2856,137.26,137.19,15.5363]
["bitfinex","SOLUSD",1718812511432,22.1,137.27,137.19,15.5363]
["bitfinex","SOLUSD",1718812511641,48.92,137.27,137.19,15.5363]
["bitfinex","SOLUSD",1718812511842,7.2874,137.23,137.19,15.5363]
["bitfinex","SOLUSD",1718812512047,29.2174,137.23,137.19,15.5363]
["bitfinex","SOLUSD",1718812512252,7.7976,137.22,137.19,15.5363]
["bitfinex","SOLUSD",1718812512451,7.7976,137.22,137.18,6.3761]
["bitfinex","SOLUSD",1718812512860,29.7276,137.22,137.18,6.3761]
["bitfinex","SOLUSD",1718812513161,0.51,137.22,137.18,6.3761]
["bitfinex","SOLUSD",1718812513744,7.7975,137.22,137.18,6.3761]
["bitfinex","SOLUSD",1718812514358,7.2881,137.21,137.18,6.3761]
["bitfinex","SOLUSD",1718812515342,29.7277,137.22,137.18,6.3761]
["bitfinex","SOLUSD",1718812515757,7.2892,137.19,137.15,23.0108]
["bitfinex","SOLUSD",1718812516159,29.5588,137.2,137.15,23.0108]
["bitfinex","SOLUSD",1718812516458,7.2908,137.16,137.09,22.5055]
["bitfinex","SOLUSD",1718812516845,0.17,137.17,137.09,22.5055]
["bitfinex","SOLUSD",1718812517145,22.61,137.17,137.09,22.5055]
["bitfinex","SOLUSD",1718812517363,29.9004,137.17,137.09,22.5055]
["bitfinex","SOLUSD",1718812517549,28.8889,137.17,137.04,22.1343]
["bitfinex","SOLUSD",1718812517751,7.2935,137.11,137.04,22.1343]
["bitfinex","SOLUSD",1718812517940,22.1,137.1,137.04,22.1343]
["bitfinex","SOLUSD",1718812518750,0.17,137.1,137.04,22.1343]
["bitfinex","SOLUSD",1718812518955,0.34,137.1,137.04,22.1343]
["bitfinex","SOLUSD",1718812519275,7.6339,137.1,137.04,22.1343]
["bitfinex","SOLUSD",1718812519446,0.17,137.08,137.0,21.8016]
["bitfinex","SOLUSD",1718812519646,22.27,137.09,137.0,21.8016]
["bitfinex","SOLUSD",1718812519647,0.17,137.09,137.0,21.8016]
["bitfinex","SOLUSD",1718812519858,0.17,137.1,137.0,21.8016]
["bitfinex","SOLUSD",1718812519859,0.34,137.1,137.0,21.8016]
["bitfinex","SOLUSD",1718812520776,7.6339,137.1,137.0,21.8016]
["bitfinex","SOLUSD",1718812520960,7.6339,137.1,137.01,0.17]
["bitfinex","SOLUSD",1718812521272,37.17985616,137.1,137.01,20.17]
["bitfinex","SOLUSD",1718812521453,0.17,137.09,137.01,20.0]
["bitfinex","SOLUSD",1718812521654,7.95595616,137.1,137.01,20.0]
["bitfinex","SOLUSD",1718812521880,0.17,137.1,137.02,0.17]
["bitfinex","SOLUSD",1718812522175,0.34,137.11,137.02,0.17]
["bitfinex","SOLUSD",1718812523342,7.6335,137.11,137.02,0.17]
["bitfinex","SOLUSD",1718812523545,0.17,137.1,137.01,20.0]
["bitfinex","SOLUSD",1718812523746,7.2947,137.09,137.01,20.0]
["bitfinex","SOLUSD",1718812524677,7.4648,137.09,137.01,20.0]
["bitfinex","SOLUSD",1718812524856,7.2948,137.09,137.01,20.0]
["bitfinex","SOLUSD",1718812525350,7.634,137.1,137.01,20.0]
["bitfinex","SOLUSD",1718812527686,7.2944,137.09,137.01,20.0]
["bitfinex","SOLUSD",1718812527856,7.295,137.08,137.01,20.0]
["bitfinex","SOLUSD",1718812528172,29.3946,137.09,137.01,20.0]
["bitfinex","SOLUSD",1718812528381,0.17,137.08,137.01,20.0]
["bitfinex","SOLUSD",1718812529580,7.465,137.08,137.01,20.0]
["bitfinex","SOLUSD",1718812529758,7.465,137.08,137.0,21.8016]
["bitfinex","SOLUSD",1718812529968,7.2961,137.06,137.0,21.8016]
["bitfinex","SOLUSD",1718812530772,0.34,137.07,137.0,21.8016]
["bitfinex","SOLUSD",1718812531071,7.2955,137.07,137.0,21.8016]
["bitfinex","SOLUSD",1718812532187,7.297,137.05,137.0,21.8016]
["bitfinex","SOLUSD",1718812532361,7.4671,137.04,137.0,21.8016]
["bitfinex","SOLUSD",1718812532562,0.17,137.04,136.96,21.328]
["bitfinex","SOLUSD",1718812534978,7.2968,137.05,136.96,21.328]
["bitfinex","SOLUSD",1718812535177,0.17,137.04,136.96,21.328]
["bitfinex","SOLUSD",1718812535384,7.2974,137.04,136.96,21.328]
["bitfinex","SOLUSD",1718812535592,7.4674,137.04,136.96,21.328]
["bitfinex","SOLUSD",1718812536375,7.2968,137.05,136.97,0.17]
["bitfinex","SOLUSD",1718812536574,29.7365,137.06,136.97,0.17]
["bitfinex","SOLUSD",1718812536794,7.4668,137.05,136.97,0.17]
["bitfinex","SOLUSD",1718812538074,7.4671,137.04,136.96,21.328]
["bitfinex","SOLUSD",1718812538279,7.2974,137.04,136.96,21.328]
["bitfinex","SOLUSD",1718812538485,7.2998,137.0,136.96,21.328]
["bitfinex","SOLUSD",1718812538796,7.2984,137.02,136.96,21.328]
["bitfinex","SOLUSD",1718812539100,7.2963,137.06,136.96,21.328]
["bitfinex","SOLUSD",1718812539405,7.4667,137.05,136.97,20.0]
["bitfinex","SOLUSD",1718812539703,0.34,137.04,136.96,21.328]
["bitfinex","SOLUSD",1718812539912,7.4679,137.03,136.96,21.328]
["bitfinex","SOLUSD",1718812540077,7.4677,137.03,136.96,21.328]
["bitfinex","SOLUSD",1718812540598,0.34,137.02,136.96,21.328]
["bitfinex","SOLUSD",1718812540791,7.2988,137.01,136.96,21.328]
["bitfinex","SOLUSD",1718812541486,29.5684,137.02,136.96,21.328]
["bitfinex","SOLUSD",1718812541683,7.6388,137.01,136.96,21.328]
["bitfinex","SOLUSD",1718812541985,0.34,137.01,136.96,15.85930411]
["bitfinex","SOLUSD",1718812542898,0.34,137.0,136.96,15.85930411]
["bitfinex","SOLUSD",1718812543208,0.17,136.99,136.96,15.85930411]
["bitfinex","SOLUSD",1718812543377,0.17,137.0,136.96,15.85930411]
["bitfinex","SOLUSD",1718812543577,0.17,137.01,136.96,15.85930411]
["bitfinex","SOLUSD",1718812544077,0.34,137.01,136.96,15.85930411]
["bitfinex","SOLUSD",1718812544297,29.5687,137.01,136.96,15.85930411]
["bitfinex","SOLUSD",1718812544508,7.4693,137.0,136.96,15.85930411]
["bitfinex","SOLUSD",1718812544692,0.34,137.01,136.96,15.85930411]
["bitfinex","SOLUSD",1718812544891,0.17,137.01,136.96,15.85930411]
["bitfinex","SOLUSD",1718812545307,63.66846512,137.03,136.96,15.85930411]
["bitfinex","SOLUSD",1718812545706,63.66856512,137.03,136.96,15.85930411]
["bitfinex","SOLUSD",1718812546590,0.51,137.02,136.96,15.85930411]
["bitfinex","SOLUSD",1718812548198,7.62066512,137.03,136.96,15.85930411]
["bitfinex","SOLUSD",1718812548525,7.2963,137.06,136.96,15.85930411]
["bitfinex","SOLUSD",1718812549223,34.43506801,137.07,136.96,15.85930411]
["bitfinex","SOLUSD",1718812549518,7.2961,137.06,136.97,20.17]
["bitfinex","SOLUSD",1718812549698,7.61506801,137.07,136.99,15.1879]
["bitfinex","SOLUSD",1718812549896,7.61506801,137.07,137.0,20.34]
["bitfinex","SOLUSD",1718812550116,256.9,137.1,137.01,6.6472]
["bitfinex","SOLUSD",1718812550315,7.2934,137.11,137.03,15.9997]
["bitfinex","SOLUSD",1718812550316,7.2937,137.11,137.03,15.9997]
["bitfinex","SOLUSD",1718812550628,7.2936,137.11,137.03,15.9997]
["bitfinex","SOLUSD",1718812551098,275.1265,137.17,137.05,6.337]
["bitfinex","SOLUSD",1718812551300,21.93,137.16,137.07,15.9997]
["bitfinex","SOLUSD",1718812551521,21.93,137.16,137.08,20.0]
["bitfinex","SOLUSD",1718812552436,7.2893,137.19,137.09,6.3293]
["bitfinex","SOLUSD",1718812552609,7.2896,137.18,137.1,20.0]
["bitfinex","SOLUSD",1718812553412,21.93,137.19,137.1,20.0]
["bitfinex","SOLUSD",1718812553598,29.2195,137.19,137.1,20.0]
["bitfinex","SOLUSD",1718812554425,14.90313244,137.21,137.1,20.0]
["bitfinex","SOLUSD",1718812554630,7.2885,137.21,137.11,16.7962]
["bitfinex","SOLUSD",1718812554831,29.2185,137.21,137.11,16.7962]
["bitfinex","SOLUSD",1718812555025,7.2886,137.2,137.12,20.0]
["bitfinex","SOLUSD",1718812555213,7.61299912,137.23,137.12,20.0]
["bitfinex","SOLUSD",1718812555406,7.2879,137.22,137.14,6.6023]
["bitfinex","SOLUSD",1718812555611,7.2881,137.21,137.14,6.6023]
["bitfinex","SOLUSD",1718812557231,7.6277,137.22,137.14,6.6023]
["bitfinex","SOLUSD",1718812557938,7.2881,137.21,137.14,6.6023]
["bitfinex","SOLUSD",1718812559732,7.2886,137.2,137.14,6.6023]
["bitfinex","SOLUSD",1718812560252,7.2882,137.21,137.14,6.6023]
["bitfinex","SOLUSD",1718812560553,29.5577,137.22,137.14,6.6023]
["bitfinex","SOLUSD",1718812560726,7.2882,137.21,137.14,6.6023]
["bitfinex","SOLUSD",1718812561968,7.2892,137.19,137.14,6.6023]
["bitfinex","SOLUSD",1718812562248,0.17,137.2,137.14,6.6023]
["bitfinex","SOLUSD",1718812562423,34.94299912,137.23,137.14,6.6023]
["bitfinex","SOLUSD",1718812562754,0.17,137.24,137.15,16.1512]
["bitfinex","SOLUSD",1718812563003,26.82,137.26,137.16,20.0]
["bitfinex","SOLUSD",1718812563004,7.2861,137.25,137.16,20.0]
["bitfinex","SOLUSD",1718812564056,0.17,137.24,137.16,20.0]
["bitfinex","SOLUSD",1718812564222,7.4566,137.24,137.16,20.0]
["bitfinex","SOLUSD",1718812564422,7.2877,137.22,137.16,20.0]
["bitfinex","SOLUSD",1718812565049,7.2877,137.22,137.15,16.1512]
["bitfinex","SOLUSD",1718812565233,22.1,137.24,137.15,16.1512]
["bitfinex","SOLUSD",1718812565431,26.82,137.26,137.16,0.17]
["bitfinex","SOLUSD",1718812565635,7.4562,137.25,137.16,0.17]
["bitfinex","SOLUSD",1718812565831,7.4562,137.25,137.16,20.17]
["bitfinex","SOLUSD",1718812566047,7.2865,137.24,137.16,20.0]
["bitfinex","SOLUSD",1718812566875,7.2871,137.23,137.16,20.0]
["bitfinex","SOLUSD",1718812567446,0.17,137.24,137.16,20.0]
["bitfinex","SOLUSD",1718812567671,0.34,137.24,137.16,20.0]
["bitfinex","SOLUSD",1718812568177,7.6268,137.24,137.16,20.0]
["bitfinex","SOLUSD",1718812569552,0.17,137.22,137.15,16.1512]
["bitfinex","SOLUSD",1718812569844,0.34,137.22,137.15,16.1512]
["bitfinex","SOLUSD",1718812570497,7.2867,137.24,137.15,16.1512]
["bitfinex","SOLUSD",1718812570678,7.457,137.23,137.15,16.1512]
["bitfinex","SOLUSD",1718812572566,48.75,137.26,137.15,16.1512]
["bitfinex","SOLUSD",1718812572767,21.41797023,137.32,137.18,0.17]
["bitfinex","SOLUSD",1718812572980,7.2829,137.31,137.2,0.17]
["bitfinex","SOLUSD",1718812573265,7.61276826,137.32,137.21,22.257]
["bitfinex","SOLUSD",1718812573577,7.2831,137.31,137.22,20.17]
["bitfinex","SOLUSD",1718812573748,7.2824,137.32,137.22,20.17]
["bitfinex","SOLUSD",1718812574580,7.2828,137.31,137.22,20.17]
["bitfinex","SOLUSD",1718812574760,21.93,137.32,137.22,20.17]
["bitfinex","SOLUSD",1718812574961,7.2823,137.32,137.22,20.17]
["bitfinex","SOLUSD",1718812575384,29.2123,137.32,137.22,20.17]
["bitfinex","SOLUSD",1718812575565,21.93,137.31,137.21,22.257]
["bitfinex","SOLUSD",1718812575776,264.51401097,137.34,137.22,0.34]
["bitfinex","SOLUSD",1718812575996,14.89551097,137.34,137.23,6.7781]
["bitfinex","SOLUSD",1718812576291,0.68,137.33,137.24,20.17]
["bitfinex","SOLUSD",1718812576469,21.93,137.33,137.24,20.0]
["bitfinex","SOLUSD",1718812576659,29.2122,137.33,137.24,20.0]
["bitfinex","SOLUSD",1718812577490,29.2123,137.32,137.24,20.0]
["bitfinex","SOLUSD",1718812577681,0.17,137.31,137.24,20.0]
["bitfinex","SOLUSD",1718812578012,0.17,137.32,137.24,20.0]
["bitfinex","SOLUSD",1718812578383,29.5526,137.32,137.24,20.0]
["bitfinex","SOLUSD",1718812578566,7.2838,137.29,137.23,6.6081]
["bitfinex","SOLUSD",1718812578774,29.5536,137.3,137.23,6.6081]
["bitfinex","SOLUSD",1718812578976,7.2838,137.29,137.23,6.6081]
["bitfinex","SOLUSD",1718812579185,0.51,137.28,137.23,6.6081]
["bitfinex","SOLUSD",1718812579976,29.7247,137.28,137.23,6.6081]
["bitfinex","SOLUSD",1718812581497,7.2849,137.27,137.23,6.6081]
["bitfinex","SOLUSD",1718812582195,22.44,137.28,137.23,6.6081]
["bitfinex","SOLUSD",1718812582769,29.7243,137.28,137.23,6.6081]
["bitfinex","SOLUSD",1718812582994,21.93,137.26,137.21,16.1167]
["bitfinex","SOLUSD",1718812583172,0.34,137.25,137.21,16.1167]
["bitfinex","SOLUSD",1718812583689,7.6262,137.25,137.21,16.1167]
["bitfinex","SOLUSD",1718812583893,0.17,137.24,137.21,16.1167]
["bitfinex","SOLUSD",1718812584111,21.93,137.23,137.19,6.3561]
["bitfinex","SOLUSD",1718812584597,0.17,137.24,137.19,6.3561]
["bitfinex","SOLUSD",1718812584807,0.34,137.24,137.19,6.3561]
["bitfinex","SOLUSD",1718812585184,0.17,137.23,137.19,6.3561]
["bitfinex","SOLUSD",1718812585381,0.17,137.24,137.19,6.3561]
["bitfinex","SOLUSD",1718812585789,0.34,137.24,137.19,6.3561]
["bitfinex","SOLUSD",1718812586301,0.17,137.24,137.19,6.3561]
["bitfinex","SOLUSD",1718812586597,0.51,137.25,137.19,6.3561]
["bitfinex","SOLUSD",1718812587475,7.7959,137.25,137.19,6.3561]
["bitfinex","SOLUSD",1718812587895,0.34,137.25,137.19,6.3561]
["bitfinex","SOLUSD",1718812588107,7.61695404,137.26,137.19,6.3561]
["bitfinex","SOLUSD",1718812588392,21.93,137.28,137.19,6.3561]
["bitfinex","SOLUSD",1718812588578,7.2852,137.27,137.19,6.3561]
["bitfinex","SOLUSD",1718812588903,7.2855,137.26,137.19,6.3561]
["bitfinex","SOLUSD",1718812590199,0.17,137.25,137.19,6.3561]
["bitfinex","SOLUSD",1718812590379,22.1,137.26,137.19,6.3561]
["bitfinex","SOLUSD",1718812590580,0.34,137.25,137.19,6.3561]
["bitfinex","SOLUSD",1718812591188,0.17,137.26,137.19,6.3561]
["bitfinex","SOLUSD",1718812591404,0.34,137.26,137.19,6.3561]
["bitfinex","SOLUSD",1718812591689,0.34,137.26,137.2,1.45520181]
["bitfinex","SOLUSD",1718812591690,0.17,137.26,137.2,1.45520181]
["bitfinex","SOLUSD",1718812591897,7.2863,137.25,137.19,6.3561]
["bitfinex","SOLUSD",1718812592396,7.2865,137.24,137.19,6.3561]
["bitfinex","SOLUSD",1718812593114,7.2862,137.25,137.19,6.3561]
["bitfinex","SOLUSD",1718812595209,29.3856,137.26,137.19,6.3561]
["bitfinex","SOLUSD",1718812595390,0.34,137.25,137.19,6.3561]
["bitfinex","SOLUSD",1718812596399,0.17,137.27,137.19,6.3561]
["bitfinex","SOLUSD",1718812596607,0.51,137.27,137.19,6.3561]
["bitfinex","SOLUSD",1718812596986,7.7949,137.27,137.19,6.3561]
["bitfinex","SOLUSD",1718812598014,7.4564,137.25,137.19,6.3561]
["bitfinex","SOLUSD",1718812598217,22.27,137.24,137.19,6.3561]
["bitfinex","SOLUSD",1718812598508,21.93,137.22,137.18,15.682]
["bitfinex","SOLUSD",1718812598683,0.17,137.21,137.18,15.682]
["bitfinex","SOLUSD",1718812600877,22.27,137.21,137.18,15.682]
["bitfinex","SOLUSD",1718812601077,22.27,137.21,137.15,21.6939]
["bitfinex","SOLUSD",1718812601078,7.6289,137.2,137.15,21.6939]
["bitfinex","SOLUSD",1718812601481,0.34,137.2,137.15,21.6939]
["bitfinex","SOLUSD",1718812601977,7.6286,137.2,137.15,21.6939]
["bitfinex","SOLUSD",1718812602608,0.34,137.2,137.15,21.6939]
["bitfinex","SOLUSD",1718812602904,0.17,137.21,137.15,21.6939]
["bitfinex","SOLUSD",1718812604181,7.4582,137.21,137.15,21.6939]
["bitfinex","SOLUSD",1718812604804,0.34,137.21,137.15,21.6939]
["bitfinex","SOLUSD",1718812605184,0.17,137.22,137.15,21.6939]
["bitfinex","SOLUSD",1718812605512,0.34,137.22,137.15,21.6939]
["bitfinex","SOLUSD",1718812606621,7.6277,137.22,137.15,21.6939]
["bitfinex","SOLUSD",1718812606909,7.459,137.2,137.15,21.6939]
["bitfinex","SOLUSD",1718812607085,7.2892,137.19,137.15,21.6939]
["bitfinex","SOLUSD",1718812609791,29.5587,137.2,137.15,21.6939]
["bitfinex","SOLUSD",1718812609989,0.17,137.19,137.15,21.6939]
["bitfinex","SOLUSD",1718812611223,41.8878685,137.21,137.15,21.6939]
["bitfinex","SOLUSD",1718812611424,41.7178685,137.21,137.15,21.6939]
["bitfinex","SOLUSD",1718812611614,7.6096685,137.21,137.15,21.6939]
["bitfinex","SOLUSD",1718812612301,0.17,137.21,137.15,21.6939]
["bitfinex","SOLUSD",1718812612501,7.7981,137.21,137.15,21.6939]
["bitfinex","SOLUSD",1718812613220,7.2887,137.2,137.15,21.6939]
["bitfinex","SOLUSD",1718812613999,0.17,137.19,137.15,21.6939]
["bitfinex","SOLUSD",1718812616117,7.4592,137.19,137.15,21.6939]
["bitfinex","SOLUSD",1718812616827,7.2897,137.18,137.15,21.6939]
["bitfinex","SOLUSD",1718812617706,7.4592,137.19,137.15,21.6939]
["bitfinex","SOLUSD",1718812618918,26.99,137.21,137.15,21.6939]
["bitfinex","SOLUSD",1718812619129,7.2884,137.21,137.15,21.6939]
["bitfinex","SOLUSD",1718812619421,29.2184,137.21,137.15,21.6939]
["bitfinex","SOLUSD",1718812620201,0.34,137.2,137.15,21.6939]
["bitfinex","SOLUSD",1718812620397,7.291,137.16,137.11,22.6178]
["bitfinex","SOLUSD",1718812620713,7.2923,137.14,137.11,22.6178]
["bitfinex","SOLUSD",1718812621022,0.17,137.13,137.04,22.6178]
["bitfinex","SOLUSD",1718812621319,22.1,137.11,137.04,22.6178]
["bitfinex","SOLUSD",1718812621509,0.17,137.1,137.04,22.6178]
["bitfinex","SOLUSD",1718812621700,7.6342,137.1,137.04,22.6178]
["bitfinex","SOLUSD",1718812623494,0.17,137.09,137.04,22.6178]
["bitfinex","SOLUSD",1718812623918,22.27,137.1,137.04,22.6178]
["bitfinex","SOLUSD",1718812624417,0.17,137.09,137.04,22.6178]
["bitfinex","SOLUSD",1718812625228,0.17,137.07,137.04,22.6178]
["bitfinex","SOLUSD",1718812625412,0.51,137.07,137.04,22.6178]
["bitfinex","SOLUSD",1718812625597,0.17,137.07,137.04,22.6178]
["bitfinex","SOLUSD",1718812625800,21.93,137.08,137.04,22.6178]
["bitfinex","SOLUSD",1718812626901,29.7358,137.07,137.0,22.1284]
["bitfinex","SOLUSD",1718812627104,22.44,137.07,137.0,22.1284]
["bitfinex","SOLUSD",1718812627302,29.5665,137.06,137.0,22.1284]
["bitfinex","SOLUSD",1718812627516,0.51,137.05,137.0,22.1284]
["bitfinex","SOLUSD",1718812628402,29.2272,137.04,137.0,22.1284]
["bitfinex","SOLUSD",1718812628604,0.51,137.03,137.0,22.1284]
["bitfinex","SOLUSD",1718812630560,29.2267,137.05,137.0,22.1284]
["bitfinex","SOLUSD",1718812630700,0.51,137.04,137.0,22.1284]
["bitfinex","SOLUSD",1718812631927,29.7374,137.04,137.0,22.1284]
["bitfinex","SOLUSD",1718812632110,29.7374,137.04,136.96,22.12]
["bitfinex","SOLUSD",1718812632505,7.2982,137.02,136.96,22.12]
["bitfinex","SOLUSD",1718812633202,50.9156664,137.09,136.96,22.12]
["bitfinex","SOLUSD",1718812633503,7.6130335,137.03,136.96,22.12]
["bitfinex","SOLUSD",1718812633709,7.297,137.05,136.96,22.12]
["bitfinex","SOLUSD",1718812633924,7.2971,137.04,136.96,22.12]
["bitfinex","SOLUSD",1718812634430,7.6377,137.03,136.96,22.12]
["bitfinex","SOLUSD",1718812635024,0.34,137.03,136.96,22.12]
["bitfinex","SOLUSD",1718812635710,22.1,137.05,136.96,22.12]
["bitfinex","SOLUSD",1718812636029,29.7374,137.04,136.96,22.12]
["bitfinex","SOLUSD",1718812636224,29.9074,137.04,136.96,22.12]
["bitfinex","SOLUSD",1718812638508,0.51,137.04,136.96,22.12]
["bitfinex","SOLUSD",1718812639027,34.43230896,137.06,136.96,22.12]
["bitfinex","SOLUSD",1718812639328,29.2256,137.07,136.98,21.7787]
["bitfinex","SOLUSD",1718812639516,7.2953,137.08,136.98,21.7787]
["bitfinex","SOLUSD",1718812639832,7.60766086,137.09,136.99,20.17]
["bitfinex","SOLUSD",1718812640133,7.2957,137.07,136.99,20.17]
["bitfinex","SOLUSD",1718812640624,7.2957,137.07,136.99,20.0]
["bitfinex","SOLUSD",1718812641123,7.4652,137.08,136.99,20.0]
["bitfinex","SOLUSD",1718812641321,7.60766086,137.09,137.0,22.4587]
["bitfinex","SOLUSD",1718812641624,7.2939,137.1,137.01,20.0]
["bitfinex","SOLUSD",1718812641928,7.2947,137.09,137.01,20.0]
["bitfinex","SOLUSD",1718812642230,7.2941,137.1,137.01,20.0]
["bitfinex","SOLUSD",1718812643017,21.93,137.11,137.01,20.0]
["bitfinex","SOLUSD",1718812643212,7.295,137.08,137.01,20.0]
["bitfinex","SOLUSD",1718812643532,0.17,137.1,137.02,21.2766]
["bitfinex","SOLUSD",1718812643723,0.51,137.1,137.02,21.2766]
["bitfinex","SOLUSD",1718812644033,7.8042,137.1,137.02,21.2766]
["bitfinex","SOLUSD",1718812644428,0.51,137.1,137.02,21.2766]
["bitfinex","SOLUSD",1718812644627,7.2945,137.09,137.02,21.2766]
["bitfinex","SOLUSD",1718812645430,0.51,137.1,137.02,21.2766]
["bitfinex","SOLUSD",1718812645631,7.2947,137.09,137.02,21.2766]
["bitfinex","SOLUSD",1718812646323,7.2946,137.09,137.02,21.2766]
["bitfinex","SOLUSD",1718812647534,40.675,137.1,137.02,21.2766]
["bitfinex","SOLUSD",1718812647736,7.2957,137.07,137.02,21.2766]
["bitfinex","SOLUSD",1718812648129,7.2951,137.08,137.02,21.2766]
["bitfinex","SOLUSD",1718812648622,7.2946,137.09,137.02,21.2766]
["bitfinex","SOLUSD",1718812649312,0.51,137.1,137.02,21.2766]
["bitfinex","SOLUSD",1718812649512,7.2952,137.08,137.02,21.2766]
["bitfinex","SOLUSD",1718812650334,22.44,137.1,137.02,21.2766]
["bitfinex","SOLUSD",1718812650635,7.2951,137.08,137.02,21.2766]
["bitfinex","SOLUSD",1718812650828,7.2947,137.09,137.02,21.2766]
["bitfinex","SOLUSD",1718812651222,7.2964,137.06,137.02,21.2766]
["bitfinex","SOLUSD",1718812652634,7.2958,137.07,137.02,21.2766]
["bitfinex","SOLUSD",1718812652836,0.34,137.08,137.02,21.2766]
["bitfinex","SOLUSD",1718812653067,7.2966,137.05,137.02,21.2766]
["bitfinex","SOLUSD",1718812653533,7.2962,137.06,137.02,21.2766]
["bitfinex","SOLUSD",1718812654034,40.3389,137.07,137.02,21.2766]
["bitfinex","SOLUSD",1718812654243,0.51,137.06,137.02,21.2766]
["bitfinex","SOLUSD",1718812654425,7.2968,137.05,137.02,21.2766]
["bitfinex","SOLUSD",1718812655029,7.8063,137.06,137.02,21.2766]
["bitfinex","SOLUSD",1718812655945,7.2966,137.05,137.02,21.2766]
["bitfinex","SOLUSD",1718812657246,7.2973,137.04,137.02,21.2766]
["bitfinex","SOLUSD",1718812657418,7.2968,137.05,137.02,6.0545]
["bitfinex","SOLUSD",1718812659945,7.4662,137.06,137.02,6.0545]
["bitfinex","SOLUSD",1718812660153,7.2962,137.06,137.02,6.0545]
["bitfinex","SOLUSD",1718812660441,7.2966,137.05,137.02,6.0545]
["bitfinex","SOLUSD",1718812661326,7.2963,137.06,137.02,6.0545]
["bitfinex","SOLUSD",1718812662350,7.2966,137.05,137.02,6.0545]
["bitfinex","SOLUSD",1718812664551,7.2962,137.06,137.02,6.0545]
["bitfinex","SOLUSD",1718812665253,7.2966,137.05,137.02,6.0545]
["bitfinex","SOLUSD",1718812666163,7.2971,137.04,137.02,6.0545]
["bitfinex","SOLUSD",1718812666324,0.17,137.06,137.02,6.0545]
["bitfinex","SOLUSD",1718812666646,0.68,137.06,136.99,21.7163]
["bitfinex","SOLUSD",1718812666850,7.2976,137.03,136.99,21.7163]
["bitfinex","SOLUSD",1718812667430,8.97,137.02,136.99,21.7163]
["bitfinex","SOLUSD",1718812667829,8.97,137.0,136.99,21.7163]
["bitfinex","SOLUSD",1718812669550,7.2979,137.03,136.99,21.7163]
["bitfinex","SOLUSD",1718812673345,0.17,137.04,136.99,21.7163]
["bitfinex","SOLUSD",1718812673530,15.24681829,137.05,136.99,21.7163]
["bitfinex","SOLUSD",1718812673853,7.2964,137.06,136.99,21.7163]
["bitfinex","SOLUSD",1718812674837,7.2957,137.07,136.99,21.7163]
["bitfinex","SOLUSD",1718812675151,34.52038535,137.08,136.99,21.7163]
["bitfinex","SOLUSD",1718812675152,7.296,137.06,136.99,21.7163]
["bitfinex","SOLUSD",1718812675349,34.52038535,137.08,136.99,21.7163]
["bitfinex","SOLUSD",1718812675572,7.2958,137.07,136.99,21.7163]
["bitfinex","SOLUSD",1718812675754,7.2961,137.06,136.99,21.7163]
["bitfinex","SOLUSD",1718812676337,7.2966,137.05,136.99,21.7163]
["bitfinex","SOLUSD",1718812677260,7.2971,137.04,136.99,21.7163]
["bitfinex","SOLUSD",1718812678336,7.2968,137.05,136.99,21.7163]
["bitfinex","SOLUSD",1718812681356,7.2971,137.04,136.99,21.7163]
["bitfinex","SOLUSD",1718812683347,7.2966,137.05,136.99,21.7163]
["bitfinex","SOLUSD",1718812683545,0.34,137.07,136.99,21.7163]
["bitfinex","SOLUSD",1718812683742,7.2963,137.06,136.99,21.7163]
["bitfinex","SOLUSD",1718812684258,7.6358,137.07,136.99,21.7163]
["bitfinex","SOLUSD",1718812684759,7.2961,137.06,136.99,21.7163]
["bitfinex","SOLUSD",1718812686658,7.2961,137.06,136.99,14.216298]
["bitfinex","SOLUSD",1718812687459,7.2956,137.07,136.99,14.216298]
["bitfinex","SOLUSD",1718812687642,14.90558535,137.08,136.99,14.216298]
["bitfinex","SOLUSD",1718812688056,7.2952,137.08,136.99,14.216298]
["bitfinex","SOLUSD",1718812689146,7.4647,137.09,136.99,14.216298]
["bitfinex","SOLUSD",1718812689863,7.2953,137.08,136.99,14.216298]
["bitfinex","SOLUSD",1718812691365,8.96,137.06,137.0,9.13]
["bitfinex","SOLUSD",1718812691559,7.61071321,137.11,137.04,16.4046]
["bitfinex","SOLUSD",1718812691766,28.35234436,137.14,137.06,6.064]
["bitfinex","SOLUSD",1718812692076,8.96,137.11,137.06,6.064]
["bitfinex","SOLUSD",1718812692244,21.06044436,137.14,137.06,6.064]
["bitfinex","SOLUSD",1718812692641,28.35224436,137.14,137.06,6.064]
["bitfinex","SOLUSD",1718812692850,8.96,137.11,137.06,6.064]
["bitfinex","SOLUSD",1718812693660,8.96,137.1,137.06,6.064]
["bitfinex","SOLUSD",1718812694039,7.2923,137.13,137.06,6.064]
["bitfinex","SOLUSD",1718812694252,8.96,137.1,137.06,6.064]
["bitfinex","SOLUSD",1718812694970,8.96,137.11,137.06,6.064]
["bitfinex","SOLUSD",1718812696774,8.96,137.12,137.06,15.024]
["bitfinex","SOLUSD",1718812697144,15.074475,137.15,137.06,15.024]
["bitfinex","SOLUSD",1718812697371,14.904475,137.15,137.07,8.96]
["bitfinex","SOLUSD",1718812697665,8.96,137.13,137.08,15.5345]
["bitfinex","SOLUSD",1718812699442,7.4609,137.16,137.08,15.5345]
["bitfinex","SOLUSD",1718812699658,8.96,137.13,137.08,15.5345]
["bitfinex","SOLUSD",1718812699941,8.96,137.12,137.08,15.5345]
["bitfinex","SOLUSD",1718812700358,7.461,137.16,137.08,15.5345]
["bitfinex","SOLUSD",1718812700567,8.96,137.11,137.08,15.5345]
["bitfinex","SOLUSD",1718812700968,8.96,137.1,137.08,15.5345]
["bitfinex","SOLUSD",1718812701170,8.96,137.09,137.08,15.5345]
["bitfinex","SOLUSD",1718812702670,8.96,137.1,137.08,15.5345]
["bitfinex","SOLUSD",1718812703869,7.2953,137.08,137.01,21.8653]
["bitfinex","SOLUSD",1718812704082,8.96,137.04,137.01,21.8653]
["bitfinex","SOLUSD",1718812705551,29.5646,137.09,137.01,21.8653]
["bitfinex","SOLUSD",1718812705866,8.96,137.04,137.01,21.8653]
["bitfinex","SOLUSD",1718812708464,8.96,137.05,137.01,21.8653]
["bitfinex","SOLUSD",1718812708665,22.27,137.09,137.01,21.8653]
["bitfinex","SOLUSD",1718812708859,8.96,137.06,137.01,21.8653]
["bitfinex","SOLUSD",1718812709558,8.96,137.05,137.01,21.8653]
["bitfinex","SOLUSD",1718812713374,7.295,137.08,137.01,21.8653]
["bitfinex","SOLUSD",1718812713587,0.34,137.09,137.01,21.8653]
["bitfinex","SOLUSD",1718812713884,8.96,137.06,137.01,21.8653]
["bitfinex","SOLUSD",1718812714059,7.6344,137.09,137.01,21.8653]
["bitfinex","SOLUSD",1718812714263,8.96,137.06,137.01,30.8253]
["bitfinex","SOLUSD",1718812714466,0.17,137.09,137.01,30.8253]
["bitfinex","SOLUSD",1718812714766,15.9405,137.11,137.01,21.8653]
["bitfinex","SOLUSD",1718812714767,8.96,137.08,137.01,21.8653]
["bitfinex","SOLUSD",1718812714973,8.96,137.08,137.02,9.13]
["bitfinex","SOLUSD",1718812715480,8.96,137.07,137.02,0.17]
["bitfinex","SOLUSD",1718812717483,45.0041,137.11,137.02,9.13]
["bitfinex","SOLUSD",1718812717686,8.96,137.08,137.02,9.13]
["bitfinex","SOLUSD",1718812718265,0.17,137.1,137.02,9.13]
["bitfinex","SOLUSD",1718812718796,8.96,137.08,137.02,9.13]
["bitfinex","SOLUSD",1718812719099,7.464,137.1,137.02,9.13]
["bitfinex","SOLUSD",1718812719262,8.96,137.08,137.02,9.13]
["bitfinex","SOLUSD",1718812720608,8.96,137.07,137.01,30.8253]
["bitfinex","SOLUSD",1718812723093,22.28,137.1,137.01,30.8253]
["bitfinex","SOLUSD",1718812723297,8.96,137.07,137.01,30.8253]
["bitfinex","SOLUSD",1718812726296,22.28,137.1,137.02,8.96]
["bitfinex","SOLUSD",1718812726604,8.96,137.08,137.02,8.96]
["bitfinex","SOLUSD",1718812727599,22.28,137.1,137.02,8.96]
["bitfinex","SOLUSD",1718812727600,0.17,137.1,137.02,8.96]
["bitfinex","SOLUSD",1718812727905,8.96,137.08,137.02,8.96]
["bitfinex","SOLUSD",1718812728597,0.17,137.1,137.02,8.96]
["bitfinex","SOLUSD",1718812728802,8.96,137.08,137.01,21.8653]
["bitfinex","SOLUSD",1718812728979,8.96,137.08,137.03,8.96]
["bitfinex","SOLUSD",1718812729175,7.61738382,137.12,137.02,0.34]
["bitfinex","SOLUSD",1718812729475,21.05340436,137.13,137.07,31.7328]
["bitfinex","SOLUSD",1718812729679,8.96,137.13,137.08,8.96]
["bitfinex","SOLUSD",1718812730282,8.96,137.13,137.07,31.7328]
["bitfinex","SOLUSD",1718812731684,7.2912,137.15,137.07,31.7328]
["bitfinex","SOLUSD",1718812731882,29.2308,137.16,137.07,31.7328]
["bitfinex","SOLUSD",1718812732187,37.55355895,137.17,137.09,8.96]
["bitfinex","SOLUSD",1718812732188,43.58295895,137.17,137.09,8.96]
["bitfinex","SOLUSD",1718812732581,8.96,137.15,137.09,8.96]
["bitfinex","SOLUSD",1718812734409,8.96,137.14,137.09,8.96]
["bitfinex","SOLUSD",1718812734583,8.96,137.14,137.08,8.96]
["bitfinex","SOLUSD",1718812734783,7.2908,137.16,137.08,8.96]
["bitfinex","SOLUSD",1718812735094,8.96,137.14,137.08,8.96]
["bitfinex","SOLUSD",1718812735802,8.96,137.13,137.07,22.7728]
["bitfinex","SOLUSD",1718812735988,8.96,137.13,137.07,31.7328]
["bitfinex","SOLUSD",1718812736501,8.96,137.12,137.07,22.7728]
["bitfinex","SOLUSD",1718812737707,8.96,137.12,137.07,31.7328]
["bitfinex","SOLUSD",1718812738082,0.17,137.15,137.08,8.96]
["bitfinex","SOLUSD",1718812738292,8.96,137.14,137.08,8.96]
["bitfinex","SOLUSD",1718812739493,8.96,137.13,137.08,8.96]
["bitfinex","SOLUSD",1718812740385,8.96,137.13,137.07,22.7728]
["bitfinex","SOLUSD",1718812740591,8.96,137.13,137.07,31.7328]
["bitfinex","SOLUSD",1718812741696,0.17,137.15,137.07,22.7728]
["bitfinex","SOLUSD",1718812741890,36.84552649,137.17,137.09,8.96]
["bitfinex","SOLUSD",1718812742194,7.61532649,137.17,137.11,8.96]
["bitfinex","SOLUSD",1718812742385,21.046792,137.18,137.12,8.96]
["bitfinex","SOLUSD",1718812742703,30.006792,137.18,137.12,8.96]
["bitfinex","SOLUSD",1718812742910,8.96,137.17,137.12,8.96]
["bitfinex","SOLUSD",1718812743413,8.96,137.17,137.11,8.96]
["bitfinex","SOLUSD",1718812743798,28.336592,137.18,137.11,8.96]
["bitfinex","SOLUSD",1718812744508,21.046792,137.18,137.11,8.96]
["bitfinex","SOLUSD",1718812745012,0.34,137.17,137.07,22.7728]
["bitfinex","SOLUSD",1718812745187,8.96,137.13,137.08,8.96]
["bitfinex","SOLUSD",1718812745693,8.96,137.13,137.07,22.7728]
["bitfinex","SOLUSD",1718812746006,7.2914,137.15,137.07,31.7328]
["bitfinex","SOLUSD",1718812746214,8.96,137.13,137.07,31.7328]
["bitfinex","SOLUSD",1718812747611,8.96,137.11,137.07,22.7728]
["bitfinex","SOLUSD",1718812747820,21.94,137.1,137.04,15.9965]
["bitfinex","SOLUSD",1718812747987,8.96,137.08,137.04,15.9965]
["bitfinex","SOLUSD",1718812748617,0.17,137.1,137.04,15.9965]
["bitfinex","SOLUSD",1718812748917,8.96,137.08,137.04,15.9965]
["bitfinex","SOLUSD",1718812749087,0.17,137.12,137.04,15.9965]
["bitfinex","SOLUSD",1718812749283,0.68,137.12,137.04,15.9965]
["bitfinex","SOLUSD",1718812749508,8.96,137.09,137.04,15.9965]
["bitfinex","SOLUSD",1718812749687,0.51,137.12,137.05,8.96]
["bitfinex","SOLUSD",1718812750095,8.96,137.1,137.05,8.96]
["bitfinex","SOLUSD",1718812751010,7.8028,137.12,137.05,8.96]
["bitfinex","SOLUSD",1718812751291,8.96,137.1,137.05,8.96]
["bitfinex","SOLUSD",1718812751794,8.96,137.1,137.04,24.9565]
["bitfinex","SOLUSD",1718812752506,8.96,137.1,137.05,8.96]
["bitfinex","SOLUSD",1718812752813,8.96,137.11,137.05,8.96]
["bitfinex","SOLUSD",1718812753017,22.1239,137.15,137.04,15.9965]
["bitfinex","SOLUSD",1718812753018,15.9258,137.15,137.06,8.96]
["bitfinex","SOLUSD",1718812753192,8.96,137.14,137.08,15.2237]
["bitfinex","SOLUSD",1718812753793,7.2916,137.15,137.08,15.2237]
["bitfinex","SOLUSD",1718812754098,8.96,137.14,137.08,15.2237]
["bitfinex","SOLUSD",1718812754304,8.96,137.13,137.08,15.2237]
["bitfinex","SOLUSD",1718812754511,8.96,137.13,137.08,6.2637]
["bitfinex","SOLUSD",1718812756705,31.07,137.12,137.04,15.9965]
["bitfinex","SOLUSD",1718812756909,8.96,137.09,137.05,6.3191]
["bitfinex","SOLUSD",1718812757522,8.96,137.1,137.05,6.3191]
["bitfinex","SOLUSD",1718812758613,8.96,137.09,137.05,6.3191]
["bitfinex","SOLUSD",1718812762822,8.96,137.1,137.05,6.3191]
["bitfinex","SOLUSD",1718812764303,35.84,137.13,137.05,6.3191]
["bitfinex","SOLUSD",1718812764535,8.96,137.12,137.06,8.96]
["bitfinex","SOLUSD",1718812764840,8.96,137.13,137.07,8.96]
["bitfinex","SOLUSD",1718812765425,8.96,137.12,137.06,8.96]
["bitfinex","SOLUSD",1718812765658,7.2918,137.14,137.06,8.96]
["bitfinex","SOLUSD",1718812765818,8.96,137.12,137.06,8.96]
["bitfinex","SOLUSD",1718812766528,8.96,137.13,137.06,8.96]
["bitfinex","SOLUSD",1718812766711,8.96,137.13,137.07,8.96]
["bitfinex","SOLUSD",1718812767734,8.96,137.12,137.06,8.96]
["bitfinex","SOLUSD",1718812770428,7.95603405,137.15,137.07,8.96]
["bitfinex","SOLUSD",1718812770728,8.96,137.13,137.07,8.96]
["bitfinex","SOLUSD",1718812770934,7.95603405,137.15,137.08,8.96]
["bitfinex","SOLUSD",1718812771128,8.96,137.13,137.08,8.96]
["bitfinex","SOLUSD",1718812771807,7.6312,137.15,137.08,8.96]
["bitfinex","SOLUSD",1718812772012,8.96,137.13,137.08,8.96]
["bitfinex","SOLUSD",1718812772215,7.6312,137.15,137.08,8.96]
["bitfinex","SOLUSD",1718812772516,7.61614861,137.17,137.09,21.5827]
["bitfinex","SOLUSD",1718812772721,8.96,137.16,137.09,21.5827]
["bitfinex","SOLUSD",1718812773031,8.96,137.16,137.1,8.96]
["bitfinex","SOLUSD",1718812773226,8.96,137.14,137.09,30.3727]
["bitfinex","SOLUSD",1718812773634,8.96,137.14,137.09,21.4127]
["bitfinex","SOLUSD",1718812774737,7.61614861,137.17,137.1,8.96]
["bitfinex","SOLUSD",1718812775029,8.96,137.16,137.1,8.96]
["bitfinex","SOLUSD",1718812775235,8.96,137.15,137.09,30.3727]
["bitfinex","SOLUSD",1718812775537,8.96,137.14,137.09,30.3727]
["bitfinex","SOLUSD",1718812775940,8.96,137.15,137.09,30.3727]
["bitfinex","SOLUSD",1718812776740,8.96,137.14,137.09,30.3727]
["bitfinex","SOLUSD",1718812777114,8.96,137.15,137.09,30.3727]
["bitfinex","SOLUSD",1718812778024,58.40517082,137.18,137.09,30.3727]
["bitfinex","SOLUSD",1718812778231,8.96,137.16,137.09,21.4127]
["bitfinex","SOLUSD",1718812778532,8.96,137.15,137.09,21.4127]
["bitfinex","SOLUSD",1718812778729,7.2903,137.17,137.09,21.4127]
["bitfinex","SOLUSD",1718812779244,8.96,137.15,137.09,21.4127]
["bitfinex","SOLUSD",1718812779540,7.2918,137.14,137.09,21.4127]
["bitfinex","SOLUSD",1718812779714,8.96,137.13,137.09,21.4127]
["bitfinex","SOLUSD",1718812779911,0.17,137.17,137.09,21.4127]
["bitfinex","SOLUSD",1718812780116,7.2914,137.15,137.09,21.4127]
["bitfinex","SOLUSD",1718812780327,8.96,137.13,137.09,21.4127]
["bitfinex","SOLUSD",1718812780917,8.96,137.12,137.09,21.4127]
["bitfinex","SOLUSD",1718812781316,8.96,137.12,137.07,14.9903]
["bitfinex","SOLUSD",1718812781614,8.96,137.11,137.07,6.0303]
["bitfinex","SOLUSD",1718812782831,7.2922,137.14,137.07,6.0303]
["bitfinex","SOLUSD",1718812783027,8.96,137.11,137.07,6.0303]
["bitfinex","SOLUSD",1718812783539,8.96,137.12,137.07,6.0303]
["bitfinex","SOLUSD",1718812784241,8.96,137.11,137.07,6.0303]
["bitfinex","SOLUSD",1718812784426,8.96,137.09,137.07,6.0303]
["bitfinex","SOLUSD",1718812785517,7.2934,137.11,137.07,6.0303]
["bitfinex","SOLUSD",1718812785718,8.96,137.09,137.07,6.0303]
["bitfinex","SOLUSD",1718812788256,8.96,137.1,137.07,6.0303]
["bitfinex","SOLUSD",1718812788422,7.78914814,137.12,137.07,6.0303]
["bitfinex","SOLUSD",1718812788623,8.96,137.1,137.07,6.0303]
["bitfinex","SOLUSD",1718812788858,0.17,137.12,137.07,6.0303]
["bitfinex","SOLUSD",1718812789028,7.4624,137.13,137.07,6.0303]
["bitfinex","SOLUSD",1718812789424,8.96,137.11,137.07,6.0303]
["bitfinex","SOLUSD",1718812790721,7.2929,137.12,137.07,6.0303]
["bitfinex","SOLUSD",1718812790923,8.96,137.11,137.07,6.0303]
["bitfinex","SOLUSD",1718812793457,7.61890859,137.14,137.09,8.96]
["bitfinex","SOLUSD",1718812793637,8.96,137.14,137.09,8.96]
["bitfinex","SOLUSD",1718812793942,7.291,137.16,137.09,8.96]
["bitfinex","SOLUSD",1718812794343,8.96,137.15,137.09,8.96]
["bitfinex","SOLUSD",1718812794522,8.96,137.15,137.07,6.0303]
["bitfinex","SOLUSD",1718812794523,16.2515,137.15,137.07,6.0303]
["bitfinex","SOLUSD",1718812794723,16.2515,137.15,137.08,0.17]
["bitfinex","SOLUSD",1718812795135,7.2915,137.15,137.08,0.17]
["bitfinex","SOLUSD",1718812795342,7.2915,137.15,137.09,8.96]
["bitfinex","SOLUSD",1718812795524,8.96,137.14,137.09,8.96]
["bitfinex","SOLUSD",1718812796154,16.2518,137.14,137.09,8.96]
["bitfinex","SOLUSD",1718812796535,7.2918,137.14,137.08,8.96]
["bitfinex","SOLUSD",1718812796746,8.96,137.14,137.08,8.96]
["bitfinex","SOLUSD",1718812796947,7.2915,137.15,137.08,8.96]
["bitfinex","SOLUSD",1718812797120,8.96,137.14,137.08,8.96]
["bitfinex","SOLUSD",1718812799752,8.96,137.14,137.07,6.2003]
["bitfinex","SOLUSD",1718812799930,8.96,137.13,137.07,6.2003]
["bitfinex","SOLUSD",1718812800132,8.96,137.13,137.07,15.1603]
["bitfinex","SOLUSD",1718812800359,8.96,137.13,137.07,6.0303]
["bitfinex","SOLUSD",1718812800560,50.60212881,137.18,137.07,6.0303]
["bitfinex","SOLUSD",1718812800879,8.96,137.11,137.07,11.92525124]
["bitfinex","SOLUSD",1718812801167,8.96,137.12,137.07,20.88525124]
["bitfinex","SOLUSD",1718812801456,8.96,137.12,137.07,11.92525124]
["bitfinex","SOLUSD",1718812802243,7.292,137.14,137.07,11.92525124]
["bitfinex","SOLUSD",1718812802428,8.96,137.13,137.07,20.88525124]
["bitfinex","SOLUSD",1718812802832,8.96,137.13,137.07,11.92525124]
["bitfinex","SOLUSD",1718812803058,8.96,137.13,137.07,20.88525124]
["bitfinex","SOLUSD",1718812803243,7.292,137.14,137.07,20.88525124]
["bitfinex","SOLUSD",1718812803443,8.96,137.13,137.07,20.88525124]
["bitfinex","SOLUSD",1718812803636,16.2524,137.13,137.07,11.92525124]
["bitfinex","SOLUSD",1718812803836,16.2524,137.13,137.07,20.88525124]
["bitfinex","SOLUSD",1718812804250,8.96,137.13,137.07,20.88525124]
["bitfinex","SOLUSD",1718812804459,8.96,137.12,137.07,20.88525124]
["bitfinex","SOLUSD",1718812804630,21.94,137.16,137.07,20.88525124]
["bitfinex","SOLUSD",1718812804631,7.2909,137.16,137.07,11.92525124]
["bitfinex","SOLUSD",1718812804839,8.96,137.15,137.1,8.96]
["bitfinex","SOLUSD",1718812805037,8.96,137.16,137.1,8.96]
["bitfinex","SOLUSD",1718812805538,7.2908,137.16,137.07,11.92525124]
["bitfinex","SOLUSD",1718812805739,7.2914,137.15,137.08,20.0]
["bitfinex","SOLUSD",1718812805962,8.96,137.13,137.08,28.96]
["bitfinex","SOLUSD",1718812806133,7.2914,137.15,137.08,20.0]
["bitfinex","SOLUSD",1718812806338,8.96,137.13,137.08,28.96]
["bitfinex","SOLUSD",1718812806533,8.96,137.14,137.08,28.96]
["bitfinex","SOLUSD",1718812806956,8.96,137.14,137.07,11.92525124]
["bitfinex","SOLUSD",1718812806957,8.96,137.1,137.07,11.92525124]
["bitfinex","SOLUSD",1718812807158,0.17,137.13,137.07,11.92525124]
["bitfinex","SOLUSD",1718812807459,8.96,137.13,137.08,8.96]
["bitfinex","SOLUSD",1718812807955,8.96,137.13,137.07,11.92525124]
["bitfinex","SOLUSD",1718812808168,8.96,137.14,137.08,8.96]
["bitfinex","SOLUSD",1718812809036,35.9445276,137.18,137.1,8.96]
["bitfinex","SOLUSD",1718812809252,8.96,137.17,137.1,15.9747]
["bitfinex","SOLUSD",1718812809449,8.96,137.17,137.12,8.96]
["bitfinex","SOLUSD",1718812809759,8.96,137.17,137.11,8.96]
["bitfinex","SOLUSD",1718812810471,8.96,137.16,137.11,8.96]
["bitfinex","SOLUSD",1718812810833,8.96,137.16,137.1,15.9747]
["bitfinex","SOLUSD",1718812811033,7.2904,137.17,137.1,15.9747]
["bitfinex","SOLUSD",1718812811240,8.96,137.15,137.1,15.9747]
["bitfinex","SOLUSD",1718812811641,8.96,137.12,137.07,27.52165124]
["bitfinex","SOLUSD",1718812811946,8.96,137.12,137.07,21.6267]
["bitfinex","SOLUSD",1718812812354,7.4618,137.14,137.07,21.6267]
["bitfinex","SOLUSD",1718812812553,8.96,137.12,137.07,21.6267]
["bitfinex","SOLUSD",1718812812949,8.96,137.11,137.07,21.6267]
["bitfinex","SOLUSD",1718812813182,7.4624,137.13,137.07,21.6267]
["bitfinex","SOLUSD",1718812813371,22.11,137.14,137.07,21.6267]
["bitfinex","SOLUSD",1718812813669,8.96,137.12,137.07,21.6267]
["bitfinex","SOLUSD",1718812815557,0.17,137.16,137.07,30.5867]
["bitfinex","SOLUSD",1718812815758,8.96,137.15,137.1,8.96]
["bitfinex","SOLUSD",1718812816071,7.2909,137.16,137.07,30.5867]
["bitfinex","SOLUSD",1718812816072,16.2524,137.13,137.07,30.5867]
["bitfinex","SOLUSD",1718812816275,8.96,137.13,137.07,30.5867]
["bitfinex","SOLUSD",1718812817175,8.96,137.13,137.07,21.6267]
["bitfinex","SOLUSD",1718812817355,8.96,137.12,137.07,8.96]
["bitfinex","SOLUSD",1718812817670,7.2918,137.14,137.07,8.96]
["bitfinex","SOLUSD",1718812817872,8.96,137.13,137.07,8.96]
["bitfinex","SOLUSD",1718812818044,7.2913,137.15,137.07,8.96]
["bitfinex","SOLUSD",1718812818247,8.96,137.13,137.07,8.96]
["bitfinex","SOLUSD",1718812818865,8.96,137.14,137.08,8.96]
["bitfinex","SOLUSD",1718812819688,21.94,137.14,137.04,22.6034]
["bitfinex","SOLUSD",1718812819861,7.2919,137.14,137.07,8.96]
["bitfinex","SOLUSD",1718812820180,7.4614,137.15,137.07,8.96]
["bitfinex","SOLUSD",1718812820345,7.4609,137.16,137.07,8.96]
["bitfinex","SOLUSD",1718812820551,8.96,137.14,137.08,8.96]
["bitfinex","SOLUSD",1718812822083,7.4609,137.16,137.08,8.96]
["bitfinex","SOLUSD",1718812822382,8.96,137.14,137.09,22.1216]
["bitfinex","SOLUSD",1718812822781,65.14382241,137.18,137.09,31.0816]
["bitfinex","SOLUSD",1718812822782,44.75199277,137.18,137.09,31.0816]
["bitfinex","SOLUSD",1718812822973,8.96,137.16,137.1,9.13]
["bitfinex","SOLUSD",1718812823562,28.33419277,137.18,137.1,9.13]
["bitfinex","SOLUSD",1718812823755,21.04439277,137.18,137.11,8.96]
["bitfinex","SOLUSD",1718812823963,21.04439277,137.18,137.14,15.4629]
["bitfinex","SOLUSD",1718812824172,8.96,137.2,137.14,31.0816]
["bitfinex","SOLUSD",1718812824858,16.2487,137.2,137.14,22.1216]
["bitfinex","SOLUSD",1718812825060,8.96,137.19,137.14,22.1216]
["bitfinex","SOLUSD",1718812825260,7.2887,137.2,137.14,22.1216]
["bitfinex","SOLUSD",1718812825261,8.96,137.18,137.14,22.1216]
["bitfinex","SOLUSD",1718812825567,16.2497,137.18,137.14,22.1216]
["bitfinex","SOLUSD",1718812825769,8.96,137.17,137.14,22.1216]
["bitfinex","SOLUSD",1718812826780,8.96,137.18,137.14,22.1216]
["bitfinex","SOLUSD",1718812827266,8.96,137.17,137.14,22.1216]
["bitfinex","SOLUSD",1718812827468,7.4593,137.19,137.14,22.1216]
["bitfinex","SOLUSD",1718812827667,7.4593,137.19,137.1,9.13]
["bitfinex","SOLUSD",1718812827668,8.96,137.16,137.11,15.6317]
["bitfinex","SOLUSD",1718812827874,8.96,137.16,137.11,21.7446]
["bitfinex","SOLUSD",1718812828863,7.4594,137.19,137.11,21.7446]
["bitfinex","SOLUSD",1718812829056,22.11,137.19,137.11,21.7446]
["bitfinex","SOLUSD",1718812829261,8.96,137.15,137.11,21.7446]
["bitfinex","SOLUSD",1718812830573,8.96,137.13,137.07,15.4955]
["bitfinex","SOLUSD",1718812831290,8.96,137.13,137.08,8.96]
["bitfinex","SOLUSD",1718812831475,8.96,137.13,137.07,15.4955]
["bitfinex","SOLUSD",1718812831793,8.96,137.14,137.08,8.96]
["bitfinex","SOLUSD",1718812832167,8.96,137.14,137.07,6.5355]
["bitfinex","SOLUSD",1718812832371,8.96,137.11,137.07,6.5355]
["bitfinex","SOLUSD",1718812832868,8.96,137.1,137.07,6.5355]
["bitfinex","SOLUSD",1718812833597,7.2926,137.13,137.07,6.5355]
["bitfinex","SOLUSD",1718812833892,0.17,137.14,137.07,6.5355]
["bitfinex","SOLUSD",1718812834099,0.34,137.15,137.07,15.4955]
["bitfinex","SOLUSD",1718812834290,8.96,137.13,137.07,15.4955]
["bitfinex","SOLUSD",1718812835664,27.6313,137.15,137.07,15.4955]
["bitfinex","SOLUSD",1718812835987,8.96,137.13,137.07,15.4955]
["bitfinex","SOLUSD",1718812836481,8.96,137.12,137.07,15.4955]
["bitfinex","SOLUSD",1718812837089,8.96,137.11,137.07,6.5355]
["bitfinex","SOLUSD",1718812837296,8.96,137.1,137.07,6.5355]
["bitfinex","SOLUSD",1718812837466,8.96,137.09,137.07,6.5355]
["bitfinex","SOLUSD",1718812838979,0.17,137.12,137.07,6.5355]
["bitfinex","SOLUSD",1718812839187,0.51,137.12,137.07,6.5355]
["bitfinex","SOLUSD",1718812839390,7.8029,137.12,137.07,6.5355]
["bitfinex","SOLUSD",1718812840972,22.45,137.12,137.06,15.2279]
["bitfinex","SOLUSD",1718812841206,7.2941,137.1,137.06,15.2279]
["bitfinex","SOLUSD",1718812841794,8.96,137.08,137.06,15.2279]
["bitfinex","SOLUSD",1718812843595,8.96,137.09,137.06,15.2279]
["bitfinex","SOLUSD",1718812844992,7.4619,137.14,137.06,15.2279]
["bitfinex","SOLUSD",1718812845193,6.73733246,137.16,137.06,15.2279]
["bitfinex","SOLUSD",1718812845401,7.61868648,137.16,137.09,15.5298]
["bitfinex","SOLUSD",1718812845577,8.96,137.15,137.09,15.5298]
["bitfinex","SOLUSD",1718812847494,7.2902,137.17,137.09,15.5298]
["bitfinex","SOLUSD",1718812847699,8.96,137.15,137.1,8.96]
["bitfinex","SOLUSD",1718812848398,8.96,137.15,137.09,15.5298]
["bitfinex","SOLUSD",1718812849504,21.0465895,137.18,137.09,6.5698]
["bitfinex","SOLUSD",1718812849801,7.61955826,137.19,137.16,8.96]
["bitfinex","SOLUSD",1718812849974,7.2883,137.21,137.17,24.2779]
["bitfinex","SOLUSD",1718812850177,8.96,137.2,137.17,15.3179]
["bitfinex","SOLUSD",1718812850378,7.2883,137.21,137.17,15.3179]
["bitfinex","SOLUSD",1718812850600,8.96,137.2,137.17,15.3179]
["bitfinex","SOLUSD",1718812850777,8.96,137.21,137.17,15.3179]
["bitfinex","SOLUSD",1718812851498,7.2876,137.22,137.17,15.3179]
["bitfinex","SOLUSD",1718812853293,7.2872,137.23,137.17,15.3179]
["bitfinex","SOLUSD",1718812853679,0.17,137.22,137.17,15.3179]
["bitfinex","SOLUSD",1718812854081,7.2872,137.23,137.17,15.3179]
["bitfinex","SOLUSD",1718812854281,7.6267,137.24,137.17,15.3179]
["bitfinex","SOLUSD",1718812855405,7.2872,137.23,137.17,15.3179]
["bitfinex","SOLUSD",1718812855898,7.2877,137.22,137.17,15.3179]
["bitfinex","SOLUSD",1718812856101,0.34,137.21,137.15,6.0368]
["bitfinex","SOLUSD",1718812856278,7.2897,137.18,137.15,6.0368]
["bitfinex","SOLUSD",1718812856481,0.17,137.17,137.12,6.2747]
["bitfinex","SOLUSD",1718812856680,0.34,137.17,137.12,6.2747]
["bitfinex","SOLUSD",1718812856980,0.17,137.17,137.12,6.2747]
["bitfinex","SOLUSD",1718812857186,0.51,137.17,137.12,6.2747]
["bitfinex","SOLUSD",1718812857399,7.8004,137.17,137.12,6.2747]
["bitfinex","SOLUSD",1718812857701,7.2909,137.16,137.12,6.2747]
["bitfinex","SOLUSD",1718812858009,7.8004,137.17,137.12,6.2747]
["bitfinex","SOLUSD",1718812858805,0.17,137.17,137.12,6.2747]
["bitfinex","SOLUSD",1718812858985,0.34,137.18,137.12,6.2747]
["bitfinex","SOLUSD",1718812859302,29.74,137.18,137.12,6.2747]
["bitfinex","SOLUSD",1718812860394,0.51,137.18,137.12,6.2747]
["bitfinex","SOLUSD",1718812860610,0.17,137.17,137.12,6.2747]
["bitfinex","SOLUSD",1718812860782,7.4605,137.17,137.12,6.2747]
["bitfinex","SOLUSD",1718812860986,0.34,137.16,137.12,6.2747]
["bitfinex","SOLUSD",1718812861999,7.7887276,137.18,137.12,6.2747]
["bitfinex","SOLUSD",1718812862196,7.6187276,137.18,137.12,6.2747]
["bitfinex","SOLUSD",1718812862503,34.119,137.2,137.12,6.2747]
["bitfinex","SOLUSD",1718812863018,29.55960158,137.21,137.12,6.2747]
["bitfinex","SOLUSD",1718812863200,7.2886,137.2,137.12,6.2747]
["bitfinex","SOLUSD",1718812863409,36.84790158,137.21,137.12,6.2747]
["bitfinex","SOLUSD",1718812863706,7.2886,137.2,137.12,6.2747]
["bitfinex","SOLUSD",1718812864826,0.17,137.19,137.12,6.2747]
["bitfinex","SOLUSD",1718812864989,0.51,137.19,137.12,6.2747]
["bitfinex","SOLUSD",1718812865189,7.2901,137.18,137.12,6.2747]
["bitfinex","SOLUSD",1718812865886,7.7993,137.19,137.12,6.2747]
["bitfinex","SOLUSD",1718812867107,0.51,137.19,137.12,6.2747]
["bitfinex","SOLUSD",1718812867615,0.34,137.19,137.12,6.2747]
["bitfinex","SOLUSD",1718812867815,0.17,137.19,137.12,6.2747]
["bitfinex","SOLUSD",1718812868513,7.6291,137.19,137.12,6.2747]
["bitfinex","SOLUSD",1718812868716,0.51,137.19,137.12,6.2747]
["bitfinex","SOLUSD",1718812868891,7.7993,137.19,137.12,6.2747]
["bitfinex","SOLUSD",1718812869507,7.2903,137.17,137.12,6.2747]
["bitfinex","SOLUSD",1718812869905,7.4607,137.16,137.12,6.2747]
["bitfinex","SOLUSD",1718812870110,7.2914,137.15,137.12,6.2747]
["bitfinex","SOLUSD",1718812870490,7.4621,137.14,137.05,22.1347]
["bitfinex","SOLUSD",1718812870800,7.8021,137.14,137.05,22.1347]
["bitfinex","SOLUSD",1718812871115,0.34,137.14,137.05,22.1347]
["bitfinex","SOLUSD",1718812871316,0.34,137.14,137.06,20.0]
["bitfinex","SOLUSD",1718812871495,0.34,137.16,137.06,20.0]
["bitfinex","SOLUSD",1718812871697,0.34,137.16,137.07,6.5784]
["bitfinex","SOLUSD",1718812872516,7.6307,137.16,137.07,6.5784]
["bitfinex","SOLUSD",1718812872814,7.2913,137.15,137.07,6.5784]
["bitfinex","SOLUSD",1718812874022,7.2918,137.14,137.07,6.5784]
["bitfinex","SOLUSD",1718812875114,29.4014,137.15,137.07,6.5784]
["bitfinex","SOLUSD",1718812875316,27.0,137.16,137.07,6.5784]
["bitfinex","SOLUSD",1718812875619,27.62146278,137.17,137.08,16.8626]
["bitfinex","SOLUSD",1718812875620,34.91166278,137.17,137.08,16.8626]
["bitfinex","SOLUSD",1718812875926,34.91166278,137.17,137.08,16.6926]
["bitfinex","SOLUSD",1718812877007,7.62146278,137.17,137.08,16.6926]
["bitfinex","SOLUSD",1718812877224,7.62146278,137.17,137.1,6.5517]
["bitfinex","SOLUSD",1718812878319,7.62146278,137.17,137.12,6.5517]
["bitfinex","SOLUSD",1718812878544,42.98208265,137.24,137.13,0.17]
["bitfinex","SOLUSD",1718812878705,41.94,137.23,137.13,0.17]
["bitfinex","SOLUSD",1718812879115,41.94,137.23,137.12,6.5517]
["bitfinex","SOLUSD",1718812879335,7.2886,137.2,137.12,6.5517]
["bitfinex","SOLUSD",1718812879913,41.94,137.23,137.12,6.5517]
["bitfinex","SOLUSD",1718812879914,7.2883,137.21,137.12,6.5517]
["bitfinex","SOLUSD",1718812881212,7.7976,137.22,137.12,6.5517]
["bitfinex","SOLUSD",1718812881407,0.17,137.22,137.13,20.17]
["bitfinex","SOLUSD",1718812881611,20.0,137.23,137.15,6.243]
["bitfinex","SOLUSD",1718812882221,36.84967684,137.24,137.15,6.243]
["bitfinex","SOLUSD",1718812883127,7.62277684,137.24,137.15,6.243]
["bitfinex","SOLUSD",1718812883502,7.2863,137.25,137.15,6.243]
["bitfinex","SOLUSD",1718812883709,20.0,137.24,137.16,0.17]
["bitfinex","SOLUSD",1718812884939,7.62380244,137.27,137.18,6.3946]
["bitfinex","SOLUSD",1718812885223,7.2844,137.28,137.18,6.3946]
["bitfinex","SOLUSD",1718812885926,7.2844,137.28,137.19,0.17]
["bitfinex","SOLUSD",1718812888126,7.62240725,137.3,137.2,21.6016]
["bitfinex","SOLUSD",1718812888432,29.223,137.31,137.21,0.17]
["bitfinex","SOLUSD",1718812888634,20.0,137.3,137.21,0.17]
["bitfinex","SOLUSD",1718812888815,27.2833,137.3,137.21,0.17]
["bitfinex","SOLUSD",1718812889735,7.2833,137.3,137.21,0.17]
["bitfinex","SOLUSD",1718812890038,7.2833,137.3,137.21,20.17]
["bitfinex","SOLUSD",1718812890706,0.51,137.31,137.21,20.17]
["bitfinex","SOLUSD",1718812891307,7.7928,137.31,137.21,20.17]
["bitfinex","SOLUSD",1718812891715,0.17,137.31,137.22,0.51]
["bitfinex","SOLUSD",1718812891923,0.17,137.31,137.23,23.2365]
["bitfinex","SOLUSD",1718812892321,28.65717454,137.33,137.24,0.17]
["bitfinex","SOLUSD",1718812892630,7.2815,137.34,137.25,6.6487]
["bitfinex","SOLUSD",1718812892926,7.2797,137.37,137.26,35.6615]
["bitfinex","SOLUSD",1718812893136,7.2812,137.34,137.27,6.6282]
["bitfinex","SOLUSD",1718812893309,45.031,137.36,137.27,6.6282]
["bitfinex","SOLUSD",1718812893511,7.2823,137.32,137.27,6.6282]
["bitfinex","SOLUSD",1718812893713,18.2028,137.35,137.27,6.6282]
["bitfinex","SOLUSD",1718812894028,7.2828,137.31,137.27,6.6282]
["bitfinex","SOLUSD",1718812894333,7.2824,137.32,137.27,6.6282]
["bitfinex","SOLUSD",1718812895025,29.7319,137.33,137.27,6.6282]
["bitfinex","SOLUSD",1718812895538,0.17,137.31,137.27,6.6282]
["bitfinex","SOLUSD",1718812895725,0.51,137.31,137.27,6.6282]
["bitfinex","SOLUSD",1718812896637,21.94,137.35,137.27,6.6282]
["bitfinex","SOLUSD",1718812896942,42.62,137.34,137.27,6.6282]
["bitfinex","SOLUSD",1718812897443,42.11,137.34,137.27,6.6282]
["bitfinex","SOLUSD",1718812897748,20.0,137.34,137.27,6.6282]
["bitfinex","SOLUSD",1718812898718,29.55095716,137.37,137.27,6.6282]
["bitfinex","SOLUSD",1718812899043,7.61095716,137.37,137.27,6.6282]
["bitfinex","SOLUSD",1718812899238,7.28,137.37,137.27,6.6282]
["bitfinex","SOLUSD",1718812899443,7.2801,137.36,137.27,6.6282]
["bitfinex","SOLUSD",1718812899738,21.94,137.36,137.27,6.6282]
["bitfinex","SOLUSD",1718812900113,7.2812,137.34,137.27,6.6282]
["bitfinex","SOLUSD",1718812900339,21.94,137.34,137.27,6.6282]
["bitfinex","SOLUSD",1718812900538,7.2804,137.36,137.27,6.6282]
["bitfinex","SOLUSD",1718812900836,21.94,137.34,137.27,6.6282]
["bitfinex","SOLUSD",1718812901342,0.34,137.33,137.27,6.6282]
["bitfinex","SOLUSD",1718812901632,26.83,137.36,137.27,6.6282]
["bitfinex","SOLUSD",1718812901840,0.17,137.35,137.27,6.6282]
["bitfinex","SOLUSD",1718812902019,20.0,137.36,137.27,6.6282]
["bitfinex","SOLUSD",1718812902220,27.2802,137.36,137.27,6.6282]
["bitfinex","SOLUSD",1718812902551,29.2197,137.37,137.27,6.6282]
["bitfinex","SOLUSD",1718812902721,29.2192,137.38,137.27,6.6282]
["bitfinex","SOLUSD",1718812902926,20.0,137.37,137.28,0.17]
["bitfinex","SOLUSD",1718812904037,49.2196,137.37,137.27,6.6282]
["bitfinex","SOLUSD",1718812904343,29.2201,137.36,137.27,6.6282]
["bitfinex","SOLUSD",1718812904519,0.17,137.35,137.27,6.6282]
["bitfinex","SOLUSD",1718812904725,0.68,137.35,137.27,6.6282]
["bitfinex","SOLUSD",1718812905025,22.62,137.35,137.27,6.6282]
["bitfinex","SOLUSD",1718812905243,29.9008,137.35,137.27,6.6282]
["bitfinex","SOLUSD",1718812907244,29.2228,137.31,137.27,6.6282]
["bitfinex","SOLUSD",1718812907439,0.34,137.3,137.27,6.6282]
["bitfinex","SOLUSD",1718812907847,0.17,137.32,137.27,6.6282]
["bitfinex","SOLUSD",1718812908342,0.17,137.33,137.27,6.6282]
["bitfinex","SOLUSD",1718812908552,0.34,137.33,137.27,6.6282]
["bitfinex","SOLUSD",1718812908930,21.94,137.37,137.27,6.6282]
["bitfinex","SOLUSD",1718812910044,29.2196,137.37,137.27,6.6282]
["bitfinex","SOLUSD",1718812911250,0.17,137.36,137.27,6.6282]
["bitfinex","SOLUSD",1718812911846,0.51,137.36,137.27,6.6282]
["bitfinex","SOLUSD",1718812912661,0.51,137.36,137.28,15.6798]
["bitfinex","SOLUSD",1718812913468,7.7901,137.36,137.28,15.6798]
["bitfinex","SOLUSD",1718812914028,0.51,137.36,137.28,15.6798]
["bitfinex","SOLUSD",1718812916349,7.2798,137.37,137.28,15.6798]
["bitfinex","SOLUSD",1718812916952,0.17,137.36,137.28,15.6798]
["bitfinex","SOLUSD",1718812917161,0.51,137.36,137.28,15.6798]
["bitfinex","SOLUSD",1718812917345,7.7902,137.36,137.28,15.6798]
["bitfinex","SOLUSD",1718812920554,0.51,137.36,137.28,15.6798]
["bitfinex","SOLUSD",1718812920762,22.11,137.34,137.28,15.6798]
["bitfinex","SOLUSD",1718812920961,7.2823,137.32,137.28,15.6798]
["bitfinex","SOLUSD",1718812921141,29.3919,137.33,137.28,15.6798]
["bitfinex","SOLUSD",1718812921542,22.11,137.33,137.28,15.6798]
["bitfinex","SOLUSD",1718812922054,22.69850597,137.38,137.28,15.6798]
["bitfinex","SOLUSD",1718812922255,22.69850597,137.38,137.29,6.308]
["bitfinex","SOLUSD",1718812922256,20.0,137.37,137.29,6.308]
["bitfinex","SOLUSD",1718812923246,27.2791,137.38,137.29,6.308]
["bitfinex","SOLUSD",1718812923766,7.60955108,137.4,137.32,6.2178]
["bitfinex","SOLUSD",1718812924263,21.01455304,137.42,137.32,6.2178]
["bitfinex","SOLUSD",1718812924935,7.2777,137.41,137.32,6.2178]
["bitfinex","SOLUSD",1718812925135,7.2781,137.4,137.32,6.2178]
["bitfinex","SOLUSD",1718812925350,7.278,137.4,137.32,6.2178]
["bitfinex","SOLUSD",1718812925566,7.2787,137.39,137.32,6.2178]
["bitfinex","SOLUSD",1718812925734,7.2792,137.38,137.32,6.2178]
["bitfinex","SOLUSD",1718812926062,22.28,137.39,137.32,6.2178]
["bitfinex","SOLUSD",1718812926355,0.51,137.38,137.32,6.2178]
["bitfinex","SOLUSD",1718812926566,7.7891,137.38,137.32,6.2178]
["bitfinex","SOLUSD",1718812927062,0.17,137.38,137.32,6.2178]
["bitfinex","SOLUSD",1718812927264,0.34,137.38,137.32,6.2178]
["bitfinex","SOLUSD",1718812927437,7.6192,137.38,137.32,6.2178]
["bitfinex","SOLUSD",1718812928961,21.94,137.4,137.32,6.2178]
["bitfinex","SOLUSD",1718812929149,7.2775,137.41,137.32,6.2178]
["bitfinex","SOLUSD",1718812929346,21.94,137.41,137.32,6.2178]
["bitfinex","SOLUSD",1718812929648,7.2777,137.41,137.32,6.2178]
["bitfinex","SOLUSD",1718812930059,7.2782,137.4,137.32,6.2178]
["bitfinex","SOLUSD",1718812930239,29.2176,137.41,137.32,6.2178]
["bitfinex","SOLUSD",1718812930439,7.4481,137.4,137.32,6.2178]
["bitfinex","SOLUSD",1718812930647,0.17,137.39,137.32,6.2178]
["bitfinex","SOLUSD",1718812930946,7.2794,137.38,137.32,6.2178]
["bitfinex","SOLUSD",1718812931262,22.45,137.39,137.32,6.2178]
["bitfinex","SOLUSD",1718812931263,0.51,137.39,137.32,6.2178]
["bitfinex","SOLUSD",1718812931433,20.51,137.39,137.32,6.2178]
["bitfinex","SOLUSD",1718812931636,28.29195304,137.42,137.32,6.2178]
["bitfinex","SOLUSD",1718812931833,20.0,137.41,137.32,6.2178]
["bitfinex","SOLUSD",1718812932962,27.2774,137.41,137.32,6.2178]
["bitfinex","SOLUSD",1718812933934,0.17,137.4,137.32,6.2178]
["bitfinex","SOLUSD",1718812934138,27.2777,137.41,137.32,6.2178]
["bitfinex","SOLUSD",1718812934537,0.17,137.4,137.32,6.2178]
["bitfinex","SOLUSD",1718812935352,27.2777,137.41,137.32,6.2178]
["bitfinex","SOLUSD",1718812935353,20.0,137.41,137.32,6.2178]
["bitfinex","SOLUSD",1718812935548,27.2777,137.41,137.32,6.2178]
["bitfinex","SOLUSD",1718812935745,20.0,137.41,137.32,6.2178]
["bitfinex","SOLUSD",1718812936253,27.2775,137.41,137.32,6.2178]
["bitfinex","SOLUSD",1718812936848,20.0,137.41,137.32,6.2178]
["bitfinex","SOLUSD",1718812937051,27.2775,137.41,137.32,6.2178]
["bitfinex","SOLUSD",1718812937370,0.17,137.39,137.32,6.2178]
["bitfinex","SOLUSD",1718812937657,20.0,137.39,137.32,6.2178]
["bitfinex","SOLUSD",1718812937871,41.94,137.41,137.32,6.2178]
["bitfinex","SOLUSD",1718812938045,7.448,137.4,137.32,6.2178]
["bitfinex","SOLUSD",1718812938244,20.0,137.39,137.32,6.2178]
["bitfinex","SOLUSD",1718812938453,49.2176,137.41,137.32,6.2178]
["bitfinex","SOLUSD",1718812938767,7.4481,137.4,137.32,6.2178]
["bitfinex","SOLUSD",1718812938951,7.2786,137.39,137.32,6.2178]
["bitfinex","SOLUSD",1718812939265,7.4491,137.38,137.32,6.2178]
["bitfinex","SOLUSD",1718812939442,7.4485,137.39,137.32,6.2178]
["bitfinex","SOLUSD",1718812939642,0.34,137.39,137.32,6.2178]
["bitfinex","SOLUSD",1718812939945,7.6185,137.39,137.32,6.2178]
["bitfinex","SOLUSD",1718812940151,7.449,137.38,137.32,6.2178]
["bitfinex","SOLUSD",1718812940541,7.2805,137.36,137.32,6.2178]
["bitfinex","SOLUSD",1718812940762,7.4508,137.35,137.32,6.2178]
["bitfinex","SOLUSD",1718812941741,0.17,137.35,137.32,6.2178]
["bitfinex","SOLUSD",1718812941964,0.34,137.35,137.32,6.2178]
["bitfinex","SOLUSD",1718812942563,7.6212,137.34,137.31,15.7301]
["bitfinex","SOLUSD",1718812942743,0.34,137.34,137.31,15.7301]
["bitfinex","SOLUSD",1718812943063,0.34,137.35,137.31,15.7301]
["bitfinex","SOLUSD",1718812943275,0.17,137.36,137.31,15.7301]
["bitfinex","SOLUSD",1718812943560,20.51,137.36,137.31,15.7301]
["bitfinex","SOLUSD",1718812943745,20.0,137.36,137.31,15.7301]
["bitfinex","SOLUSD",1718812944559,26.83,137.37,137.31,15.7301]
["bitfinex","SOLUSD",1718812945474,21.01455304,137.39,137.32,6.3096]
["bitfinex","SOLUSD",1718812945949,28.29315304,137.39,137.32,6.3096]
["bitfinex","SOLUSD",1718812946347,21.01455304,137.39,137.32,6.3096]
["bitfinex","SOLUSD",1718812946547,0.17,137.38,137.32,6.3096]
["bitfinex","SOLUSD",1718812947044,21.01455304,137.39,137.32,6.3096]
["bitfinex","SOLUSD",1718812947278,28.29305304,137.39,137.32,6.3096]
["bitfinex","SOLUSD",1718812947444,0.17,137.38,137.32,6.3096]
["bitfinex","SOLUSD",1718812948156,7.4475,137.41,137.32,6.3096]
["bitfinex","SOLUSD",1718812948350,7.2775,137.41,137.32,6.3096]
["bitfinex","SOLUSD",1718812948556,0.17,137.4,137.32,6.3096]
["bitfinex","SOLUSD",1718812949061,7.448,137.4,137.32,6.3096]
["bitfinex","SOLUSD",1718812949872,0.17,137.39,137.32,6.3096]
["bitfinex","SOLUSD",1718812950074,0.17,137.4,137.32,6.3096]
["bitfinex","SOLUSD",1718812950275,7.7881,137.4,137.32,6.3096]
["bitfinex","SOLUSD",1718812950476,0.17,137.39,137.32,6.3096]
["bitfinex","SOLUSD",1718812951562,0.51,137.4,137.32,6.3096]
["bitfinex","SOLUSD",1718812951761,0.17,137.4,137.32,6.3096]
["bitfinex","SOLUSD",1718812951981,0.34,137.4,137.32,6.3096]
["bitfinex","SOLUSD",1718812952881,7.618,137.4,137.32,6.3096]
["bitfinex","SOLUSD",1718812953094,7.4495,137.38,137.32,6.3096]
["bitfinex","SOLUSD",1718812953380,7.4498,137.37,137.32,6.3096]
["bitfinex","SOLUSD",1718812954559,0.17,137.37,137.32,6.3096]
["bitfinex","SOLUSD",1718812954989,0.51,137.37,137.32,6.3096]
["bitfinex","SOLUSD",1718812955292,0.17,137.36,137.32,6.3096]
["bitfinex","SOLUSD",1718812955467,0.51,137.36,137.32,6.3096]
["bitfinex","SOLUSD",1718812955784,29.5596,137.37,137.32,6.3096]
["bitfinex","SOLUSD",1718812955977,0.17,137.37,137.32,6.3096]
["bitfinex","SOLUSD",1718812956176,7.6197,137.37,137.32,6.3096]
["bitfinex","SOLUSD",1718812956357,0.17,137.36,137.32,6.3096]
["bitfinex","SOLUSD",1718812956552,0.34,137.37,137.32,6.3096]
["bitfinex","SOLUSD",1718812957858,0.34,137.37,137.31,15.7301]
["bitfinex","SOLUSD",1718812957859,0.17,137.35,137.31,15.7301]
["bitfinex","SOLUSD",1718812958082,0.17,137.35,137.28,21.6831]
["bitfinex","SOLUSD",1718812958083,0.34,137.35,137.28,21.6831]
["bitfinex","SOLUSD",1718812958289,7.2814,137.34,137.28,21.6831]
["bitfinex","SOLUSD",1718812958487,0.17,137.33,137.28,21.6831]
["bitfinex","SOLUSD",1718812960180,20.17,137.35,137.28,21.6831]
["bitfinex","SOLUSD",1718812960383,20.0,137.35,137.28,21.6831]
["bitfinex","SOLUSD",1718812962087,7.6213,137.34,137.28,21.6831]
["bitfinex","SOLUSD",1718812962289,20.0,137.35,137.28,21.6831]
["bitfinex","SOLUSD",1718812962487,27.2808,137.35,137.28,21.6831]
["bitfinex","SOLUSD",1718812962659,27.0,137.36,137.29,21.8912]
["bitfinex","SOLUSD",1718812962863,7.61199578,137.39,137.3,20.0]
["bitfinex","SOLUSD",1718812963197,7.2791,137.38,137.3,20.0]
["bitfinex","SOLUSD",1718812963858,36.83069578,137.39,137.3,20.0]
["bitfinex","SOLUSD",1718812964058,7.279,137.38,137.3,20.0]
["bitfinex","SOLUSD",1718812964573,37.17069578,137.39,137.3,20.0]
["bitfinex","SOLUSD",1718812964778,0.17,137.38,137.3,20.0]
["bitfinex","SOLUSD",1718812965687,0.34,137.38,137.3,20.0]
["bitfinex","SOLUSD",1718812969198,7.61199578,137.39,137.31,15.1499]
["bitfinex","SOLUSD",1718812969403,7.61199578,137.39,137.31,21.2082]
["bitfinex","SOLUSD",1718812969693,7.2772,137.42,137.31,21.2082]
["bitfinex","SOLUSD",1718812969897,20.0,137.41,137.31,21.2082]
["bitfinex","SOLUSD",1718812970101,20.0,137.41,137.32,6.2283]
["bitfinex","SOLUSD",1718812970295,20.0,137.41,137.32,6.0583]
["bitfinex","SOLUSD",1718812971294,0.51,137.4,137.32,6.0583]
["bitfinex","SOLUSD",1718812974074,7.788,137.4,137.32,6.0583]
["bitfinex","SOLUSD",1718812974697,0.51,137.4,137.32,6.0583]
["bitfinex","SOLUSD",1718812975388,27.2776,137.41,137.33,15.4804]
["bitfinex","SOLUSD",1718812975983,7.4481,137.4,137.33,15.4804]
["bitfinex","SOLUSD",1718812976195,7.2788,137.39,137.33,15.4804]
["bitfinex","SOLUSD",1718812977100,7.7891,137.38,137.33,15.4804]
["bitfinex","SOLUSD",1718812977290,0.34,137.38,137.33,15.4804]
["bitfinex","SOLUSD",1718812977493,0.17,137.38,137.33,15.4804]
["bitfinex","SOLUSD",1718812977686,0.51,137.39,137.33,15.4804]
["bitfinex","SOLUSD",1718812978500,0.34,137.39,137.33,15.4804]
["bitfinex","SOLUSD",1718812979110,7.6185,137.39,137.33,15.4804]
["bitfinex","SOLUSD",1718812979576,8.92,137.35,137.33,15.4804]
["bitfinex","SOLUSD",1718812980701,0.17,137.39,137.33,15.4804]
["bitfinex","SOLUSD",1718812981001,8.92,137.36,137.33,15.4804]
["bitfinex","SOLUSD",1718812981206,7.78137898,137.4,137.33,15.4804]
["bitfinex","SOLUSD",1718812981405,8.92,137.38,137.33,15.4804]
["bitfinex","SOLUSD",1718812982109,8.92,137.37,137.33,15.4804]
["bitfinex","SOLUSD",1718812983599,8.92,137.38,137.33,15.4804]
["bitfinex","SOLUSD",1718812983900,7.61137898,137.4,137.33,15.4804]
["bitfinex","SOLUSD",1718812984290,8.92,137.38,137.33,15.4804]
["bitfinex","SOLUSD",1718812984492,7.61137898,137.4,137.33,15.4804]
["bitfinex","SOLUSD",1718812984694,8.92,137.38,137.33,15.4804]
["bitfinex","SOLUSD",1718812984892,8.92,137.37,137.33,15.4804]
["bitfinex","SOLUSD",1718812985286,7.61137898,137.4,137.33,15.4804]
["bitfinex","SOLUSD",1718812985499,8.92,137.38,137.33,15.4804]
["bitfinex","SOLUSD",1718812986413,14.88937898,137.4,137.33,15.4804]
["bitfinex","SOLUSD",1718812986615,8.92,137.37,137.33,15.4804]
["bitfinex","SOLUSD",1718812988692,14.88937898,137.4,137.33,15.4804]
["bitfinex","SOLUSD",1718812988888,8.92,137.38,137.33,15.4804]
["bitfinex","SOLUSD",1718812989118,7.61137898,137.4,137.34,6.2229]
["bitfinex","SOLUSD",1718812989288,21.01192995,137.44,137.34,6.2229]
["bitfinex","SOLUSD",1718812989492,8.92,137.35,137.34,6.2229]
["bitfinex","SOLUSD",1718812989710,28.62077896,137.43,137.34,6.2229]
["bitfinex","SOLUSD",1718812989918,7.2778,137.41,137.34,6.2229]
["bitfinex","SOLUSD",1718812990212,8.92,137.38,137.34,6.2229]
["bitfinex","SOLUSD",1718812993215,8.92,137.39,137.34,6.2229]
["bitfinex","SOLUSD",1718812993419,7.278,137.4,137.34,6.2229]
["bitfinex","SOLUSD",1718812993719,8.92,137.37,137.34,6.2229]
["bitfinex","SOLUSD",1718812995098,7.278,137.4,137.34,6.2229]
["bitfinex","SOLUSD",1718812995297,8.92,137.37,137.34,6.2229]
["bitfinex","SOLUSD",1718812997594,43.6377,137.41,137.34,6.2229]
["bitfinex","SOLUSD",1718812997916,8.92,137.37,137.34,6.2229]
["bitfinex","SOLUSD",1718812998510,8.92,137.38,137.34,6.2229]
["bitfinex","SOLUSD",1718812999717,8.92,137.39,137.34,6.2229]
["bitfinex","SOLUSD",1718813001913,7.60884901,137.43,137.34,6.2229]
["bitfinex","SOLUSD",1718813002111,7.60884901,137.43,137.37,8.92]
["bitfinex","SOLUSD",1718813002112,16.52884901,137.43,137.37,8.92]
["bitfinex","SOLUSD",1718813002422,15.3331,137.47,137.36,16.2022]
["bitfinex","SOLUSD",1718813002598,8.92,137.42,137.36,25.1222]
["bitfinex","SOLUSD",1718813003203,36.82052162,137.46,137.36,25.1222]
["bitfinex","SOLUSD",1718813003422,8.92,137.42,137.37,8.92]
["bitfinex","SOLUSD",1718813004908,7.2754,137.45,137.37,8.92]
["bitfinex","SOLUSD",1718813004909,0.17,137.45,137.37,8.92]
["bitfinex","SOLUSD",1718813005105,0.51,137.45,137.38,6.249]
["bitfinex","SOLUSD",1718813005312,0.34,137.45,137.38,6.249]
["bitfinex","SOLUSD",1718813005511,7.77552162,137.46,137.39,8.92]
["bitfinex","SOLUSD",1718813005850,8.92,137.45,137.39,8.92]
["bitfinex","SOLUSD",1718813006023,8.92,137.44,137.38,15.169]
["bitfinex","SOLUSD",1718813006917,7.60552162,137.46,137.38,15.169]
["bitfinex","SOLUSD",1718813007303,7.60552162,137.46,137.4,16.5408]
["bitfinex","SOLUSD",1718813007633,8.92,137.45,137.4,16.5408]
["bitfinex","SOLUSD",1718813008312,7.60552162,137.46,137.4,16.5408]
["bitfinex","SOLUSD",1718813008517,57.62,137.48,137.4,16.5408]
["bitfinex","SOLUSD",1718813008518,8.92,137.45,137.4,16.5408]
["bitfinex","SOLUSD",1718813008703,8.92,137.44,137.4,16.5408]
["bitfinex","SOLUSD",1718813009225,7.2744,137.47,137.4,16.5408]
["bitfinex","SOLUSD",1718813009226,8.92,137.45,137.4,16.5408]
["bitfinex","SOLUSD",1718813009518,8.92,137.44,137.4,16.5408]
["bitfinex","SOLUSD",1718813010299,7.4457,137.45,137.4,16.5408]
["bitfinex","SOLUSD",1718813010605,8.92,137.41,137.38,6.249]
["bitfinex","SOLUSD",1718813010822,8.92,137.4,137.38,6.249]
["bitfinex","SOLUSD",1718813010999,0.17,137.43,137.38,6.249]
["bitfinex","SOLUSD",1718813011204,8.92,137.41,137.38,6.249]
["bitfinex","SOLUSD",1718813014328,8.92,137.42,137.38,6.249]
["bitfinex","SOLUSD",1718813014826,8.92,137.41,137.38,6.249]
["bitfinex","SOLUSD",1718813015010,8.92,137.4,137.38,6.249]
["bitfinex","SOLUSD",1718813015211,7.6167,137.43,137.38,6.249]
["bitfinex","SOLUSD",1718813015513,8.92,137.4,137.38,6.249]
["bitfinex","SOLUSD",1718813015924,0.34,137.43,137.38,6.249]
["bitfinex","SOLUSD",1718813016124,8.92,137.41,137.38,6.249]
["bitfinex","SOLUSD",1718813016326,8.92,137.41,137.37,16.0561]
["bitfinex","SOLUSD",1718813016327,8.92,137.39,137.37,16.0561]
["bitfinex","SOLUSD",1718813016919,0.17,137.43,137.37,16.0561]
["bitfinex","SOLUSD",1718813017226,8.92,137.4,137.37,16.0561]
["bitfinex","SOLUSD",1718813018620,0.51,137.43,137.37,16.0561]
["bitfinex","SOLUSD",1718813018936,8.92,137.4,137.37,16.0561]
["bitfinex","SOLUSD",1718813019233,8.92,137.42,137.37,16.0561]
["bitfinex","SOLUSD",1718813019529,8.92,137.42,137.37,24.9761]
["bitfinex","SOLUSD",1718813019913,7.60616939,137.46,137.38,6.3287]
["bitfinex","SOLUSD",1718813020112,7.60616939,137.46,137.38,15.2487]
["bitfinex","SOLUSD",1718813020305,8.92,137.42,137.38,6.3287]
["bitfinex","SOLUSD",1718813020920,8.92,137.43,137.38,6.3287]
["bitfinex","SOLUSD",1718813021501,8.92,137.42,137.38,6.3287]
["bitfinex","SOLUSD",1718813021917,8.92,137.43,137.38,6.3287]
["bitfinex","SOLUSD",1718813022208,8.92,137.42,137.38,6.3287]
["bitfinex","SOLUSD",1718813022402,8.92,137.43,137.38,6.3287]
["bitfinex","SOLUSD",1718813022607,7.60616939,137.46,137.38,6.3287]
["bitfinex","SOLUSD",1718813022819,8.92,137.43,137.38,6.3287]
["bitfinex","SOLUSD",1718813023222,7.60616939,137.46,137.38,6.3287]
["bitfinex","SOLUSD",1718813023528,8.92,137.43,137.38,6.3287]
["bitfinex","SOLUSD",1718813025136,7.60616939,137.46,137.38,6.3287]
["bitfinex","SOLUSD",1718813025321,8.92,137.43,137.38,6.3287]
["bitfinex","SOLUSD",1718813027330,7.60616939,137.46,137.38,6.3287]
["bitfinex","SOLUSD",1718813027516,8.92,137.44,137.38,6.3287]
["bitfinex","SOLUSD",1718813027831,8.92,137.43,137.38,6.3287]
["bitfinex","SOLUSD",1718813028534,7.60616939,137.46,137.38,6.3287]
["bitfinex","SOLUSD",1718813028731,8.92,137.43,137.38,6.3287]
["bitfinex","SOLUSD",1718813029748,7.60616939,137.46,137.38,6.3287]
["bitfinex","SOLUSD",1718813029914,8.92,137.43,137.38,6.3287]
["bitfinex","SOLUSD",1718813030115,8.92,137.45,137.39,8.92]
["bitfinex","SOLUSD",1718813030334,7.60616939,137.46,137.39,8.92]
["bitfinex","SOLUSD",1718813030616,0.17,137.47,137.39,8.92]
["bitfinex","SOLUSD",1718813030617,8.92,137.45,137.39,8.92]
["bitfinex","SOLUSD",1718813031012,8.92,137.45,137.38,6.3287]
["bitfinex","SOLUSD",1718813031234,8.92,137.45,137.39,8.92]
["bitfinex","SOLUSD",1718813031430,8.92,137.45,137.38,6.3287]
["bitfinex","SOLUSD",1718813031739,8.92,137.44,137.39,8.92]
["bitfinex","SOLUSD",1718813032546,0.17,137.47,137.39,8.92]
["bitfinex","SOLUSD",1718813032747,8.92,137.44,137.39,8.92]
["bitfinex","SOLUSD",1718813033937,0.17,137.47,137.39,8.92]
["bitfinex","SOLUSD",1718813034135,8.92,137.44,137.39,8.92]
["bitfinex","SOLUSD",1718813034318,8.92,137.44,137.38,6.3287]
["bitfinex","SOLUSD",1718813034520,8.92,137.43,137.38,15.2487]
["bitfinex","SOLUSD",1718813034938,0.17,137.46,137.38,15.2487]
["bitfinex","SOLUSD",1718813035246,8.92,137.43,137.38,15.2487]
["bitfinex","SOLUSD",1718813035420,7.9549,137.46,137.38,15.2487]
["bitfinex","SOLUSD",1718813035421,0.51,137.46,137.38,15.2487]
["bitfinex","SOLUSD",1718813035621,8.92,137.43,137.38,15.2487]
["bitfinex","SOLUSD",1718813036332,14.87838148,137.48,137.39,8.92]
["bitfinex","SOLUSD",1718813036539,8.92,137.44,137.39,8.92]
["bitfinex","SOLUSD",1718813038018,8.92,137.45,137.39,8.92]
["bitfinex","SOLUSD",1718813039640,8.92,137.45,137.38,6.3287]
["bitfinex","SOLUSD",1718813040028,8.92,137.45,137.39,8.92]
["bitfinex","SOLUSD",1718813040433,8.92,137.44,137.38,6.3287]
["bitfinex","SOLUSD",1718813040729,8.92,137.42,137.38,6.3287]
["bitfinex","SOLUSD",1718813041448,8.92,137.43,137.38,6.3287]
["bitfinex","SOLUSD",1718813042853,8.92,137.44,137.38,15.2487]
["bitfinex","SOLUSD",1718813043145,0.17,137.47,137.39,8.92]
["bitfinex","SOLUSD",1718813043378,8.92,137.45,137.39,8.92]
["bitfinex","SOLUSD",1718813043925,8.92,137.45,137.38,6.3287]
["bitfinex","SOLUSD",1718813044123,8.92,137.45,137.39,8.92]
["bitfinex","SOLUSD",1718813044923,20.34,137.47,137.39,8.92]
["bitfinex","SOLUSD",1718813045123,8.92,137.45,137.39,8.92]
["bitfinex","SOLUSD",1718813045526,0.34,137.47,137.39,8.92]
["bitfinex","SOLUSD",1718813045823,8.92,137.45,137.39,8.92]
["bitfinex","SOLUSD",1718813046548,7.60458148,137.48,137.41,6.258]
["bitfinex","SOLUSD",1718813046842,8.92,137.48,137.42,8.92]
["bitfinex","SOLUSD",1718813047347,8.92,137.48,137.43,8.92]
["bitfinex","SOLUSD",1718813047652,8.92,137.48,137.42,8.92]
["bitfinex","SOLUSD",1718813048027,8.92,137.46,137.41,6.258]
["bitfinex","SOLUSD",1718813048443,8.92,137.47,137.41,15.178]
["bitfinex","SOLUSD",1718813049750,8.92,137.47,137.42,8.92]
["bitfinex","SOLUSD",1718813050652,8.92,137.47,137.41,15.178]
["bitfinex","SOLUSD",1718813050947,8.92,137.43,137.41,6.258]
["bitfinex","SOLUSD",1718813051547,8.92,137.44,137.41,6.258]
["bitfinex","SOLUSD",1718813052139,35.85,137.48,137.41,6.258]
["bitfinex","SOLUSD",1718813052345,8.92,137.45,137.41,6.258]
["bitfinex","SOLUSD",1718813052732,8.92,137.46,137.41,6.258]
["bitfinex","SOLUSD",1718813053653,28.27243717,137.5,137.41,15.178]
["bitfinex","SOLUSD",1718813053962,8.92,137.47,137.41,6.258]
["bitfinex","SOLUSD",1718813054143,8.92,137.47,137.42,8.92]
["bitfinex","SOLUSD",1718813056729,28.27243717,137.5,137.42,8.92]
["bitfinex","SOLUSD",1718813056730,8.92,137.48,137.42,8.92]
["bitfinex","SOLUSD",1718813057240,8.92,137.47,137.42,8.92]
["bitfinex","SOLUSD",1718813062260,8.92,137.45,137.41,6.258]
["bitfinex","SOLUSD",1718813062549,65.0038,137.48,137.41,6.258]
["bitfinex","SOLUSD",1718813062759,0.51,137.47,137.41,6.258]
["bitfinex","SOLUSD",1718813062965,7.7843,137.47,137.41,6.258]
["bitfinex","SOLUSD",1718813063349,0.17,137.46,137.41,6.258]
["bitfinex","SOLUSD",1718813064563,8.92,137.43,137.41,6.258]
["bitfinex","SOLUSD",1718813065879,8.92,137.44,137.41,6.258]
["bitfinex","SOLUSD",1718813066042,8.92,137.43,137.41,6.258]
["bitfinex","SOLUSD",1718813066740,8.92,137.42,137.37,6.1963]
["bitfinex","SOLUSD",1718813066941,8.92,137.41,137.37,6.1963]
["bitfinex","SOLUSD",1718813067147,8.92,137.4,137.37,6.1963]
["bitfinex","SOLUSD",1718813067352,8.92,137.41,137.37,6.1963]
["bitfinex","SOLUSD",1718813067860,8.92,137.44,137.39,8.92]
["bitfinex","SOLUSD",1718813068039,8.92,137.43,137.37,15.1163]
["bitfinex","SOLUSD",1718813068238,8.92,137.43,137.38,20.0]
["bitfinex","SOLUSD",1718813068842,8.92,137.43,137.37,15.1163]
["bitfinex","SOLUSD",1718813069041,21.88,137.47,137.37,6.1963]
["bitfinex","SOLUSD",1718813069042,8.92,137.42,137.37,6.1963]
["bitfinex","SOLUSD",1718813069263,8.92,137.41,137.37,6.1963]
["bitfinex","SOLUSD",1718813070742,0.17,137.42,137.37,6.1963]
["bitfinex","SOLUSD",1718813070958,8.92,137.39,137.36,16.0115]
["bitfinex","SOLUSD",1718813072944,0.34,137.42,137.36,16.0115]
["bitfinex","SOLUSD",1718813073139,8.92,137.4,137.36,16.0115]
["bitfinex","SOLUSD",1718813073355,7.77753486,137.43,137.36,16.0115]
["bitfinex","SOLUSD",1718813073660,8.92,137.4,137.36,16.0115]
["bitfinex","SOLUSD",1718813073864,8.92,137.41,137.36,24.9315]
["bitfinex","SOLUSD",1718813076756,7.60710591,137.45,137.37,6.5631]
["bitfinex","SOLUSD",1718813076959,44.5864,137.47,137.37,15.4831]
["bitfinex","SOLUSD",1718813076960,8.92,137.42,137.37,15.4831]
["bitfinex","SOLUSD",1718813077265,8.92,137.43,137.37,15.4831]
["bitfinex","SOLUSD",1718813077459,8.92,137.42,137.37,15.4831]
["bitfinex","SOLUSD",1718813078057,7.60721405,137.47,137.38,9.09]
["bitfinex","SOLUSD",1718813078257,8.92,137.44,137.39,8.92]
["bitfinex","SOLUSD",1718813078463,7.60721405,137.47,137.4,15.4487]
["bitfinex","SOLUSD",1718813078778,8.92,137.44,137.4,15.4487]
["bitfinex","SOLUSD",1718813079868,7.60721405,137.47,137.4,15.4487]
["bitfinex","SOLUSD",1718813080068,8.92,137.44,137.4,15.4487]
["bitfinex","SOLUSD",1718813081771,7.60721405,137.47,137.4,15.4487]
["bitfinex","SOLUSD",1718813081772,8.92,137.42,137.4,15.4487]
["bitfinex","SOLUSD",1718813082774,8.92,137.41,137.37,6.5631]
["bitfinex","SOLUSD",1718813084851,8.92,137.4,137.37,6.5631]
["bitfinex","SOLUSD",1718813085751,8.92,137.39,137.37,6.5631]
["bitfinex","SOLUSD",1718813086963,22.05,137.44,137.37,6.5631]
["bitfinex","SOLUSD",1718813087168,8.92,137.4,137.37,6.5631]
["bitfinex","SOLUSD",1718813088978,0.34,137.43,137.37,6.5631]
["bitfinex","SOLUSD",1718813089154,8.92,137.4,137.37,6.5631]
["bitfinex","SOLUSD",1718813089562,0.34,137.43,137.37,6.5631]
["bitfinex","SOLUSD",1718813089863,8.92,137.4,137.37,6.5631]
["bitfinex","SOLUSD",1718813090055,7.60829044,137.45,137.37,6.5631]
["bitfinex","SOLUSD",1718813090260,7.60829044,137.45,137.38,8.92]
["bitfinex","SOLUSD",1718813090461,8.92,137.43,137.38,8.92]
["bitfinex","SOLUSD",1718813090778,64.8339,137.48,137.38,8.92]
["bitfinex","SOLUSD",1718813090779,72.44056303,137.48,137.38,8.92]
["bitfinex","SOLUSD",1718813090982,8.92,137.44,137.38,8.92]
["bitfinex","SOLUSD",1718813091978,8.92,137.44,137.39,8.92]
["bitfinex","SOLUSD",1718813092154,7.60666303,137.48,137.39,8.92]
["bitfinex","SOLUSD",1718813092481,8.92,137.45,137.41,16.4634]
["bitfinex","SOLUSD",1718813092662,8.92,137.42,137.37,6.5631]
["bitfinex","SOLUSD",1718813092863,8.92,137.41,137.37,6.5631]
["bitfinex","SOLUSD",1718813093057,7.2745,137.47,137.37,15.4831]
["bitfinex","SOLUSD",1718813093390,8.92,137.42,137.37,15.4831]
["bitfinex","SOLUSD",1718813097580,27.4448,137.46,137.37,15.4831]
["bitfinex","SOLUSD",1718813097775,8.92,137.42,137.37,15.4831]
["bitfinex","SOLUSD",1718813097986,20.17,137.46,137.37,15.4831]
["bitfinex","SOLUSD",1718813098583,8.92,137.42,137.37,15.4831]
["bitfinex","SOLUSD",1718813098790,8.92,137.43,137.37,15.4831]
["bitfinex","SOLUSD",1718813098968,14.88141472,137.48,137.38,0.17]
["bitfinex","SOLUSD",1718813099160,14.88141472,137.48,137.39,8.92]
["bitfinex","SOLUSD",1718813099481,8.92,137.44,137.39,8.92]
["bitfinex","SOLUSD",1718813100682,8.92,137.44,137.4,0.17]
["bitfinex","SOLUSD",1718813100892,8.92,137.45,137.4,9.09]
["bitfinex","SOLUSD",1718813101564,20.0,137.47,137.4,9.09]
["bitfinex","SOLUSD",1718813101897,8.92,137.45,137.4,9.09]
["bitfinex","SOLUSD",1718813102089,20.0,137.47,137.4,9.09]
["bitfinex","SOLUSD",1718813102295,8.92,137.44,137.38,0.51]
["bitfinex","SOLUSD",1718813102473,8.92,137.44,137.39,0.17]
["bitfinex","SOLUSD",1718813103370,8.92,137.44,137.39,9.09]
["bitfinex","SOLUSD",1718813103985,20.0,137.47,137.39,9.09]
["bitfinex","SOLUSD",1718813104177,8.92,137.46,137.41,8.92]
["bitfinex","SOLUSD",1718813105690,16.5204,137.49,137.41,8.92]
["bitfinex","SOLUSD",1718813105903,8.92,137.46,137.41,8.92]
["bitfinex","SOLUSD",1718813106494,8.92,137.45,137.4,24.7065]
["bitfinex","SOLUSD",1718813106697,8.92,137.45,137.41,20.17]
["bitfinex","SOLUSD",1718813107406,20.0,137.48,137.41,20.17]
["bitfinex","SOLUSD",1718813107690,8.92,137.46,137.41,29.09]
["bitfinex","SOLUSD",1718813108201,8.92,137.42,137.37,23.1687]
["bitfinex","SOLUSD",1718813108495,8.92,137.39,137.37,23.1687]
["bitfinex","SOLUSD",1718813108686,8.92,137.39,137.34,22.9663]
["bitfinex","SOLUSD",1718813108881,8.92,137.39,137.34,31.8863]
["bitfinex","SOLUSD",1718813109079,8.92,137.39,137.34,22.9663]
["bitfinex","SOLUSD",1718813109980,7.277,137.42,137.34,22.9663]
["bitfinex","SOLUSD",1718813110175,8.92,137.38,137.34,22.9663]
["bitfinex","SOLUSD",1718813112301,7.4466,137.43,137.34,22.9663]
["bitfinex","SOLUSD",1718813112513,20.51,137.42,137.34,31.8863]
["bitfinex","SOLUSD",1718813112878,8.92,137.39,137.34,31.8863]
["bitfinex","SOLUSD",1718813114489,20.34,137.42,137.34,31.8863]
["bitfinex","SOLUSD",1718813114791,8.92,137.39,137.34,31.8863]
["bitfinex","SOLUSD",1718813116908,8.92,137.37,137.34,22.9663]
["bitfinex","SOLUSD",1718813117404,42.9575,137.41,137.34,22.9663]
["bitfinex","SOLUSD",1718813117606,20.17,137.4,137.34,22.9663]
["bitfinex","SOLUSD",1718813120684,23.21549647,137.44,137.34,22.9663]
["bitfinex","SOLUSD",1718813120878,8.92,137.39,137.34,31.8863]
["bitfinex","SOLUSD",1718813121075,8.92,137.38,137.34,22.9663]
["bitfinex","SOLUSD",1718813122610,0.17,137.41,137.34,22.9663]
["bitfinex","SOLUSD",1718813122924,8.92,137.38,137.34,22.9663]
["bitfinex","SOLUSD",1718813125299,58.7577,137.41,137.34,22.9663]
["bitfinex","SOLUSD",1718813125509,8.92,137.36,137.34,6.3607]
["bitfinex","SOLUSD",1718813127294,22.05,137.39,137.31,15.091]
["bitfinex","SOLUSD",1718813127511,8.92,137.34,137.31,15.091]
["bitfinex","SOLUSD",1718813127995,0.17,137.37,137.31,15.091]
["bitfinex","SOLUSD",1718813128188,8.92,137.34,137.31,15.091]
["bitfinex","SOLUSD",1718813129227,8.92,137.34,137.3,6.5897]
["bitfinex","SOLUSD",1718813129228,8.92,137.33,137.3,6.5897]
["bitfinex","SOLUSD",1718813129887,8.92,137.34,137.3,6.5897]
["bitfinex","SOLUSD",1718813130790,8.92,137.33,137.3,6.5897]
["bitfinex","SOLUSD",1718813131001,22.05,137.37,137.3,6.5897]
["bitfinex","SOLUSD",1718813131202,8.92,137.33,137.3,6.5897]
["bitfinex","SOLUSD",1718813131706,8.92,137.32,137.3,6.5897]
["bitfinex","SOLUSD",1718813132109,0.34,137.36,137.3,6.5897]
["bitfinex","SOLUSD",1718813132304,8.92,137.33,137.3,6.5897]
["bitfinex","SOLUSD",1718813132508,20.17,137.37,137.3,6.5897]
["bitfinex","SOLUSD",1718813132509,8.92,137.34,137.3,6.5897]
["bitfinex","SOLUSD",1718813132814,8.92,137.33,137.3,6.5897]
["bitfinex","SOLUSD",1718813133607,20.17,137.37,137.3,6.5897]
["bitfinex","SOLUSD",1718813133805,8.92,137.34,137.3,6.5897]
["bitfinex","SOLUSD",1718813134513,20.17,137.37,137.3,6.5897]
["bitfinex","SOLUSD",1718813134702,8.92,137.34,137.3,6.5897]
["bitfinex","SOLUSD",1718813134901,8.92,137.35,137.3,6.5897]
["bitfinex","SOLUSD",1718813135204,20.0,137.37,137.3,15.5097]
["bitfinex","SOLUSD",1718813135403,8.92,137.35,137.3,15.5097]
["bitfinex","SOLUSD",1718813137011,20.34,137.38,137.3,15.5097]
["bitfinex","SOLUSD",1718813137208,8.92,137.35,137.3,15.5097]
["bitfinex","SOLUSD",1718813137421,20.0,137.38,137.31,8.92]
["bitfinex","SOLUSD",1718813137598,8.92,137.37,137.32,8.92]
["bitfinex","SOLUSD",1718813138610,8.92,137.36,137.3,6.5897]
["bitfinex","SOLUSD",1718813138795,8.92,137.36,137.31,8.92]
["bitfinex","SOLUSD",1718813139205,27.4486,137.39,137.3,6.5897]
["bitfinex","SOLUSD",1718813139206,8.92,137.35,137.3,6.5897]
["bitfinex","SOLUSD",1718813139813,8.92,137.34,137.3,6.5897]
["bitfinex","SOLUSD",1718813140008,8.92,137.35,137.3,6.5897]
["bitfinex","SOLUSD",1718813142418,8.92,137.35,137.3,15.5097]
["bitfinex","SOLUSD",1718813142599,8.92,137.35,137.3,6.5897]
["bitfinex","SOLUSD",1718813142931,8.92,137.35,137.3,15.5097]
["bitfinex","SOLUSD",1718813143432,8.92,137.35,137.3,6.5897]
["bitfinex","SOLUSD",1718813145318,8.92,137.34,137.3,6.5897]
["bitfinex","SOLUSD",1718813146396,8.92,137.33,137.3,6.5897]
["bitfinex","SOLUSD",1718813146628,7.2804,137.36,137.3,6.5897]
["bitfinex","SOLUSD",1718813146629,8.92,137.32,137.3,6.5897]
["bitfinex","SOLUSD",1718813147709,8.92,137.33,137.3,6.5897]
["bitfinex","SOLUSD",1718813148503,8.92,137.34,137.3,6.5897]
["bitfinex","SOLUSD",1718813149416,29.66032802,137.38,137.3,6.5897]
["bitfinex","SOLUSD",1718813149617,8.92,137.34,137.3,6.5897]
["bitfinex","SOLUSD",1718813150905,7.61032802,137.38,137.32,8.92]
["bitfinex","SOLUSD",1718813150906,8.92,137.37,137.32,8.92]
["bitfinex","SOLUSD",1718813151108,7.61032802,137.38,137.33,15.0404]
["bitfinex","SOLUSD",1718813151418,28.92,137.37,137.33,15.0404]
["bitfinex","SOLUSD",1718813152728,8.92,137.36,137.33,15.0404]
["bitfinex","SOLUSD",1718813153429,8.92,137.35,137.33,15.0404]
["bitfinex","SOLUSD",1718813153823,8.92,137.35,137.3,22.5838]
["bitfinex","SOLUSD",1718813155728,8.92,137.35,137.3,31.5038]
["bitfinex","SOLUSD",1718813156224,20.0,137.37,137.3,31.5038]
["bitfinex","SOLUSD",1718813156411,8.92,137.36,137.31,8.92]
["bitfinex","SOLUSD",1718813156813,20.0,137.37,137.31,8.92]
["bitfinex","SOLUSD",1718813157117,8.92,137.36,137.31,8.92]
["bitfinex","SOLUSD",1718813157519,8.92,137.36,137.3,22.5838]
["bitfinex","SOLUSD",1718813159343,20.0,137.37,137.3,22.5838]
["bitfinex","SOLUSD",1718813159344,8.92,137.35,137.3,22.5838]
["bitfinex","SOLUSD",1718813159526,8.92,137.31,137.27,16.5689]
["bitfinex","SOLUSD",1718813159729,8.92,137.3,137.27,16.5689]
["bitfinex","SOLUSD",1718813160737,8.92,137.3,137.23,23.2002]
["bitfinex","SOLUSD",1718813160738,7.2833,137.3,137.23,23.2002]
["bitfinex","SOLUSD",1718813160941,8.92,137.27,137.23,23.2002]
["bitfinex","SOLUSD",1718813161111,20.0,137.29,137.23,23.2002]
["bitfinex","SOLUSD",1718813161316,8.92,137.27,137.23,23.2002]
["bitfinex","SOLUSD",1718813163038,20.0,137.3,137.23,32.1202]
["bitfinex","SOLUSD",1718813163220,8.92,137.29,137.24,8.92]
["bitfinex","SOLUSD",1718813163541,8.92,137.28,137.23,23.2002]
["bitfinex","SOLUSD",1718813165235,0.17,137.3,137.23,23.2002]
["bitfinex","SOLUSD",1718813165440,8.92,137.27,137.23,23.2002]
["bitfinex","SOLUSD",1718813165836,8.92,137.26,137.23,23.2002]
["bitfinex","SOLUSD",1718813166824,8.92,137.25,137.23,23.2002]
["bitfinex","SOLUSD",1718813167344,0.17,137.28,137.23,23.2002]
["bitfinex","SOLUSD",1718813167545,8.92,137.26,137.23,23.2002]
["bitfinex","SOLUSD",1718813168039,20.0,137.25,137.18,8.92]
["bitfinex","SOLUSD",1718813168242,20.0,137.25,137.17,21.9802]
["bitfinex","SOLUSD",1718813168429,20.0,137.26,137.18,8.92]
["bitfinex","SOLUSD",1718813168637,8.92,137.24,137.18,8.92]
["bitfinex","SOLUSD",1718813168944,8.92,137.24,137.19,8.92]
["bitfinex","SOLUSD",1718813169239,8.92,137.24,137.18,8.92]
["bitfinex","SOLUSD",1718813170425,8.92,137.24,137.19,8.92]
["bitfinex","SOLUSD",1718813170651,8.92,137.24,137.17,21.9802]
["bitfinex","SOLUSD",1718813170842,8.92,137.23,137.17,21.9802]
["bitfinex","SOLUSD",1718813171038,8.92,137.23,137.17,30.9002]
["bitfinex","SOLUSD",1718813171448,55.68,137.27,137.17,21.9802]
["bitfinex","SOLUSD",1718813171449,20.0,137.27,137.17,21.9802]
["bitfinex","SOLUSD",1718813171629,20.0,137.27,137.21,8.92]
["bitfinex","SOLUSD",1718813171819,28.92,137.27,137.21,8.92]
["bitfinex","SOLUSD",1718813174151,8.92,137.26,137.17,21.9802]
["bitfinex","SOLUSD",1718813174344,20.0,137.27,137.2,8.92]
["bitfinex","SOLUSD",1718813174835,28.92,137.27,137.21,8.92]
["bitfinex","SOLUSD",1718813175038,8.92,137.26,137.21,8.92]
["bitfinex","SOLUSD",1718813176136,28.92,137.27,137.21,8.92]
["bitfinex","SOLUSD",1718813176333,8.92,137.26,137.21,8.92]
["bitfinex","SOLUSD",1718813176823,28.92,137.27,137.21,8.92]
["bitfinex","SOLUSD",1718813177023,16.4318,137.32,137.23,0.17]
["bitfinex","SOLUSD",1718813177247,15.7684,137.35,137.23,0.34]
["bitfinex","SOLUSD",1718813177528,8.92,137.33,137.27,8.92]
["bitfinex","SOLUSD",1718813177743,28.92,137.32,137.27,8.92]
["bitfinex","SOLUSD",1718813177955,8.92,137.31,137.23,20.34]
["bitfinex","SOLUSD",1718813178252,8.92,137.31,137.26,8.92]
["bitfinex","SOLUSD",1718813178440,8.92,137.32,137.26,8.92]
["bitfinex","SOLUSD",1718813178752,8.92,137.32,137.27,8.92]
["bitfinex","SOLUSD",1718813178936,8.92,137.32,137.23,20.34]
["bitfinex","SOLUSD",1718813179251,8.92,137.31,137.26,8.92]
["bitfinex","SOLUSD",1718813179855,15.7684,137.35,137.24,22.3574]
["bitfinex","SOLUSD",1718813180054,20.0,137.34,137.28,8.92]
["bitfinex","SOLUSD",1718813180258,28.92,137.34,137.28,8.92]
["bitfinex","SOLUSD",1718813180754,28.92,137.34,137.29,8.92]
["bitfinex","SOLUSD",1718813181257,8.92,137.33,137.28,8.92]
["bitfinex","SOLUSD",1718813183245,0.17,137.36,137.29,8.92]
["bitfinex","SOLUSD",1718813183550,8.92,137.34,137.29,8.92]
["bitfinex","SOLUSD",1718813184955,7.61335718,137.37,137.29,8.92]
["bitfinex","SOLUSD",1718813185147,8.92,137.35,137.29,8.92]
["bitfinex","SOLUSD",1718813185550,8.92,137.35,137.3,8.92]
["bitfinex","SOLUSD",1718813186258,7.61335718,137.37,137.29,22.2116]
["bitfinex","SOLUSD",1718813186441,36.6097,137.38,137.32,8.92]
["bitfinex","SOLUSD",1718813186442,8.92,137.38,137.32,8.92]
["bitfinex","SOLUSD",1718813186632,7.61124569,137.4,137.33,8.92]
["bitfinex","SOLUSD",1718813186835,8.92,137.38,137.33,8.92]
["bitfinex","SOLUSD",1718813187063,28.92,137.39,137.34,8.92]
["bitfinex","SOLUSD",1718813187432,20.0,137.39,137.3,0.17]
["bitfinex","SOLUSD",1718813187637,20.0,137.39,137.3,20.68]
["bitfinex","SOLUSD",1718813188547,20.0,137.39,137.31,43.75]
["bitfinex","SOLUSD",1718813188862,6.3016,137.41,137.32,0.68]
["bitfinex","SOLUSD",1718813189239,22.4787,137.42,137.32,0.68]
["bitfinex","SOLUSD",1718813189240,20.0,137.4,137.32,0.68]
["bitfinex","SOLUSD",1718813189437,22.4787,137.42,137.32,0.68]
["bitfinex","SOLUSD",1718813189438,20.0,137.41,137.32,0.68]
["bitfinex","SOLUSD",1718813191053,0.51,137.4,137.3,20.0]
["bitfinex","SOLUSD",1718813191356,7.7883,137.4,137.3,20.0]
["bitfinex","SOLUSD",1718813191565,0.51,137.4,137.3,20.0]
["bitfinex","SOLUSD",1718813193159,27.4477,137.41,137.31,0.51]
["bitfinex","SOLUSD",1718813193358,0.17,137.4,137.31,0.17]
["bitfinex","SOLUSD",1718813193664,27.2777,137.41,137.31,0.68]
["bitfinex","SOLUSD",1718813194043,20.0,137.41,137.31,0.68]
["bitfinex","SOLUSD",1718813197761,7.61059877,137.43,137.33,43.92]
["bitfinex","SOLUSD",1718813198070,15.3945,137.46,137.35,70.68]
["bitfinex","SOLUSD",1718813198364,20.0,137.45,137.37,0.17]
["bitfinex","SOLUSD",1718813199748,15.3945,137.46,137.37,0.17]
["bitfinex","SOLUSD",1718813200067,15.3945,137.46,137.38,22.2689]
["bitfinex","SOLUSD",1718813207149,0.51,137.45,137.38,22.2689]
["bitfinex","SOLUSD",1718813207348,8.91,137.43,137.38,31.1789]
["bitfinex","SOLUSD",1718813208076,27.7854,137.45,137.38,31.1789]
["bitfinex","SOLUSD",1718813208077,8.91,137.44,137.38,31.1789]
["bitfinex","SOLUSD",1718813208661,8.91,137.43,137.38,22.2689]
["bitfinex","SOLUSD",1718813209174,8.91,137.43,137.38,31.1789]
["bitfinex","SOLUSD",1718813209374,8.91,137.43,137.33,50.91986808]
["bitfinex","SOLUSD",1718813209375,8.91,137.42,137.35,15.7376]
["bitfinex","SOLUSD",1718813209590,20.0,137.45,137.35,15.7376]
["bitfinex","SOLUSD",1718813209591,8.91,137.41,137.35,15.7376]
["bitfinex","SOLUSD",1718813209761,8.91,137.41,137.36,8.91]
["bitfinex","SOLUSD",1718813210972,0.17,137.44,137.36,8.91]
["bitfinex","SOLUSD",1718813211270,8.91,137.42,137.36,8.91]
["bitfinex","SOLUSD",1718813211658,8.91,137.42,137.37,8.91]
["bitfinex","SOLUSD",1718813211859,0.51,137.44,137.37,8.91]
["bitfinex","SOLUSD",1718813212060,8.91,137.42,137.37,8.91]
["bitfinex","SOLUSD",1718813212471,8.91,137.42,137.36,8.91]
["bitfinex","SOLUSD",1718813212868,8.91,137.42,137.35,15.7376]
["bitfinex","SOLUSD",1718813213052,8.91,137.42,137.36,8.91]
["bitfinex","SOLUSD",1718813213252,0.51,137.44,137.35,15.7376]
["bitfinex","SOLUSD",1718813213253,8.91,137.4,137.35,24.6476]
["bitfinex","SOLUSD",1718813213758,8.91,137.41,137.35,24.6476]
["bitfinex","SOLUSD",1718813215077,7.7861,137.44,137.35,24.6476]
["bitfinex","SOLUSD",1718813215078,8.91,137.4,137.35,15.7376]
["bitfinex","SOLUSD",1718813215382,8.91,137.4,137.34,6.1578]
["bitfinex","SOLUSD",1718813215383,8.91,137.39,137.34,15.0678]
["bitfinex","SOLUSD",1718813215677,0.17,137.42,137.35,8.91]
["bitfinex","SOLUSD",1718813215876,8.91,137.4,137.35,8.91]
["bitfinex","SOLUSD",1718813216076,20.51,137.43,137.35,8.91]
["bitfinex","SOLUSD",1718813216077,0.17,137.42,137.35,8.91]
["bitfinex","SOLUSD",1718813216268,8.91,137.4,137.35,8.91]
["bitfinex","SOLUSD",1718813220489,8.91,137.4,137.32,16.2958]
["bitfinex","SOLUSD",1718813220490,0.17,137.38,137.32,16.2958]
["bitfinex","SOLUSD",1718813220662,8.91,137.35,137.31,6.5057]
["bitfinex","SOLUSD",1718813221484,8.91,137.35,137.25,13.03777783]
["bitfinex","SOLUSD",1718813221485,7.2811,137.35,137.28,6.5057]
["bitfinex","SOLUSD",1718813221667,22.05,137.36,137.28,6.5057]
["bitfinex","SOLUSD",1718813221668,8.91,137.31,137.28,6.5057]
["bitfinex","SOLUSD",1718813221875,16.2775,137.36,137.29,8.91]
["bitfinex","SOLUSD",1718813222188,8.91,137.33,137.28,15.4157]
["bitfinex","SOLUSD",1718813222386,8.91,137.33,137.28,6.5057]
["bitfinex","SOLUSD",1718813222678,8.91,137.31,137.26,8.91]
["bitfinex","SOLUSD",1718813223504,0.17,137.34,137.26,8.91]
["bitfinex","SOLUSD",1718813223687,8.91,137.32,137.26,8.91]
["bitfinex","SOLUSD",1718813224070,15.9375,137.36,137.28,8.91]
["bitfinex","SOLUSD",1718813224286,8.91,137.33,137.28,8.91]
["bitfinex","SOLUSD",1718813224487,20.0,137.35,137.29,8.91]
["bitfinex","SOLUSD",1718813224673,28.91,137.35,137.3,8.91]
["bitfinex","SOLUSD",1718813225193,20.0,137.35,137.25,16.3824]
["bitfinex","SOLUSD",1718813225368,8.91,137.33,137.27,8.91]
["bitfinex","SOLUSD",1718813225572,8.91,137.32,137.27,8.91]
["bitfinex","SOLUSD",1718813226282,8.91,137.31,137.25,25.1224]
["bitfinex","SOLUSD",1718813226784,8.91,137.31,137.26,8.91]
["bitfinex","SOLUSD",1718813227291,0.17,137.34,137.27,8.91]
["bitfinex","SOLUSD",1718813227494,8.91,137.32,137.27,8.91]
["bitfinex","SOLUSD",1718813227659,7.4503,137.36,137.27,8.91]
["bitfinex","SOLUSD",1718813227660,0.17,137.36,137.27,8.91]
["bitfinex","SOLUSD",1718813227864,20.0,137.37,137.3,8.91]
["bitfinex","SOLUSD",1718813228291,8.91,137.36,137.31,8.91]
["bitfinex","SOLUSD",1718813229089,8.91,137.34,137.3,6.0388]
["bitfinex","SOLUSD",1718813229884,20.0,137.38,137.31,15.9239]
["bitfinex","SOLUSD",1718813230112,39.20886291,137.43,137.34,8.91]
["bitfinex","SOLUSD",1718813230113,36.98746291,137.43,137.34,8.91]
["bitfinex","SOLUSD",1718813230395,8.91,137.39,137.34,8.91]
["bitfinex","SOLUSD",1718813230599,8.91,137.39,137.33,8.91]
["bitfinex","SOLUSD",1718813230892,8.91,137.39,137.31,15.9239]
["bitfinex","SOLUSD",1718813230893,8.91,137.39,137.34,8.91]
["bitfinex","SOLUSD",1718813231683,27.2774,137.42,137.34,8.91]
["bitfinex","SOLUSD",1718813231993,8.91,137.39,137.34,8.91]
["bitfinex","SOLUSD",1718813232371,20.0,137.42,137.34,8.91]
["bitfinex","SOLUSD",1718813232579,8.91,137.4,137.35,8.91]
["bitfinex","SOLUSD",1718813232787,8.91,137.41,137.36,8.91]
["bitfinex","SOLUSD",1718813235180,20.0,137.42,137.36,8.91]
["bitfinex","SOLUSD",1718813235390,20.0,137.42,137.36,15.1912]
["bitfinex","SOLUSD",1718813235588,8.91,137.42,137.36,15.1912]
["bitfinex","SOLUSD",1718813237091,7.61295776,137.45,137.37,15.7153]
["bitfinex","SOLUSD",1718813237276,16.52295776,137.45,137.39,8.91]
["bitfinex","SOLUSD",1718813237477,7.61295776,137.45,137.39,8.91]
["bitfinex","SOLUSD",1718813237690,8.91,137.45,137.39,8.91]
["bitfinex","SOLUSD",1718813237883,7.2739,137.48,137.4,8.91]
["bitfinex","SOLUSD",1718813238088,8.91,137.47,137.41,8.91]
["bitfinex","SOLUSD",1718813238293,23.228,137.49,137.41,8.91]
["bitfinex","SOLUSD",1718813238524,8.91,137.47,137.41,8.91]
["bitfinex","SOLUSD",1718813238902,23.228,137.49,137.41,8.91]
["bitfinex","SOLUSD",1718813239103,8.91,137.47,137.42,8.91]
["bitfinex","SOLUSD",1718813239601,23.228,137.49,137.38,1.16563997]
["bitfinex","SOLUSD",1718813239794,20.0,137.48,137.39,0.17]
["bitfinex","SOLUSD",1718813239993,27.2737,137.48,137.39,0.17]
["bitfinex","SOLUSD",1718813240790,20.0,137.48,137.39,0.17]
["bitfinex","SOLUSD",1718813241177,20.0,137.48,137.4,6.5608]
["bitfinex","SOLUSD",1718813242877,7.4446,137.47,137.4,6.5608]
["bitfinex","SOLUSD",1718813243080,0.34,137.47,137.4,6.5608]
["bitfinex","SOLUSD",1718813243702,20.0,137.48,137.4,6.5608]
["bitfinex","SOLUSD",1718813243879,20.34,137.49,137.4,6.5608]
["bitfinex","SOLUSD",1718813244701,27.6132,137.49,137.4,6.5608]
["bitfinex","SOLUSD",1718813245293,29.3239,137.48,137.4,6.5608]
["bitfinex","SOLUSD",1718813245613,20.51,137.47,137.4,6.5608]
["bitfinex","SOLUSD",1718813247994,20.0,137.47,137.4,6.5608]
["bitfinex","SOLUSD",1718813248207,20.17,137.48,137.4,6.5608]
["bitfinex","SOLUSD",1718813248506,20.0,137.47,137.4,6.5608]
["bitfinex","SOLUSD",1718813248801,20.51,137.49,137.4,6.5608]
["bitfinex","SOLUSD",1718813251907,42.39,137.49,137.4,6.5608]
["bitfinex","SOLUSD",1718813252107,0.17,137.48,137.4,6.5608]
["bitfinex","SOLUSD",1718813252400,7.444,137.48,137.4,6.5608]
["bitfinex","SOLUSD",1718813253105,0.51,137.47,137.4,6.5608]
["bitfinex","SOLUSD",1718813253911,42.39,137.47,137.4,6.5608]
["bitfinex","SOLUSD",1718813254112,0.34,137.46,137.4,6.5608]
["bitfinex","SOLUSD",1718813254411,0.51,137.45,137.4,6.5608]
["bitfinex","SOLUSD",1718813255211,0.17,137.45,137.4,6.5608]
["bitfinex","SOLUSD",1718813255513,20.0,137.47,137.4,6.5608]
["bitfinex","SOLUSD",1718813255693,0.34,137.46,137.4,6.5608]
["bitfinex","SOLUSD",1718813258717,20.0,137.47,137.4,6.5608]
["bitfinex","SOLUSD",1718813259514,20.0,137.47,137.41,15.2627]
["bitfinex","SOLUSD",1718813260011,20.0,137.49,137.41,15.2627]
["bitfinex","SOLUSD",1718813261118,0.51,137.48,137.41,15.2627]
["bitfinex","SOLUSD",1718813261617,8.91,137.47,137.41,24.1727]
["bitfinex","SOLUSD",1718813262898,8.91,137.46,137.41,24.1727]
["bitfinex","SOLUSD",1718813263622,8.91,137.46,137.41,15.2627]
["bitfinex","SOLUSD",1718813264415,22.39,137.48,137.41,15.2627]
["bitfinex","SOLUSD",1718813264597,8.91,137.45,137.41,15.2627]
["bitfinex","SOLUSD",1718813264917,8.91,137.44,137.41,15.2627]
["bitfinex","SOLUSD",1718813265222,8.91,137.44,137.4,6.5608]
["bitfinex","SOLUSD",1718813267618,0.17,137.46,137.4,6.5608]
["bitfinex","SOLUSD",1718813267819,8.91,137.45,137.4,15.4708]
["bitfinex","SOLUSD",1718813268212,20.0,137.46,137.41,8.91]
["bitfinex","SOLUSD",1718813268559,8.91,137.46,137.41,8.91]
["bitfinex","SOLUSD",1718813268704,28.91,137.47,137.41,8.91]
["bitfinex","SOLUSD",1718813269331,8.91,137.46,137.41,8.91]
["bitfinex","SOLUSD",1718813270806,20.0,137.47,137.4,6.5608]
["bitfinex","SOLUSD",1718813270807,8.91,137.45,137.4,6.5608]
["bitfinex","SOLUSD",1718813271005,8.91,137.44,137.4,6.5608]
["bitfinex","SOLUSD",1718813272427,8.91,137.43,137.4,6.5608]
["bitfinex","SOLUSD",1718813272823,8.91,137.42,137.35,22.8258]
["bitfinex","SOLUSD",1718813273006,8.91,137.42,137.36,8.91]
["bitfinex","SOLUSD",1718813273327,8.91,137.41,137.36,8.91]
["bitfinex","SOLUSD",1718813273827,8.91,137.41,137.35,31.7358]
["bitfinex","SOLUSD",1718813275525,8.91,137.41,137.35,22.8258]
["bitfinex","SOLUSD",1718813275718,8.91,137.41,137.35,31.7358]
["bitfinex","SOLUSD",1718813277714,0.17,137.4,137.35,22.8258]
["bitfinex","SOLUSD",1718813277914,8.91,137.39,137.32,6.0974]
["bitfinex","SOLUSD",1718813278112,8.91,137.38,137.33,8.91]
["bitfinex","SOLUSD",1718813280413,8.91,137.38,137.32,6.0974]
["bitfinex","SOLUSD",1718813280740,8.91,137.37,137.32,15.0074]
["bitfinex","SOLUSD",1718813281624,15.3853,137.4,137.32,6.0974]
["bitfinex","SOLUSD",1718813281827,20.0,137.39,137.35,8.91]
["bitfinex","SOLUSD",1718813282134,29.08,137.39,137.34,8.91]
["bitfinex","SOLUSD",1718813282324,28.91,137.39,137.34,8.91]
["bitfinex","SOLUSD",1718813283215,9.08,137.38,137.33,8.91]
["bitfinex","SOLUSD",1718813283517,9.08,137.38,137.32,15.0074]
["bitfinex","SOLUSD",1718813283823,9.08,137.38,137.33,8.91]
["bitfinex","SOLUSD",1718813284015,9.08,137.38,137.32,6.0974]
["bitfinex","SOLUSD",1718813284218,9.08,137.37,137.31,16.5427]
["bitfinex","SOLUSD",1718813284535,8.91,137.36,137.31,16.5427]
["bitfinex","SOLUSD",1718813285124,0.17,137.35,137.3,8.91]
["bitfinex","SOLUSD",1718813285323,8.91,137.33,137.28,15.1802]
["bitfinex","SOLUSD",1718813285641,8.91,137.33,137.28,6.2702]
["bitfinex","SOLUSD",1718813287229,8.91,137.33,137.27,24.9423]
["bitfinex","SOLUSD",1718813287426,59.1356,137.35,137.27,16.0323]
["bitfinex","SOLUSD",1718813288213,66.4162,137.35,137.25,6.012]
["bitfinex","SOLUSD",1718813288823,66.4163,137.35,137.25,6.012]
["bitfinex","SOLUSD",1718813289444,59.1356,137.35,137.25,6.012]
["bitfinex","SOLUSD",1718813290730,0.17,137.32,137.25,6.012]
["bitfinex","SOLUSD",1718813290936,20.68,137.32,137.25,6.012]
["bitfinex","SOLUSD",1718813291829,20.17,137.32,137.25,6.012]
["bitfinex","SOLUSD",1718813292031,20.0,137.33,137.25,6.012]
["bitfinex","SOLUSD",1718813295541,0.51,137.32,137.25,6.012]
["bitfinex","SOLUSD",1718813296223,20.0,137.33,137.25,6.012]
["bitfinex","SOLUSD",1718813296419,274.0966,137.39,137.26,20.34]
["bitfinex","SOLUSD",1718813296420,272.0301,137.39,137.26,20.34]
["bitfinex","SOLUSD",1718813296644,20.0,137.38,137.27,0.34]
["bitfinex","SOLUSD",1718813296849,27.2791,137.38,137.28,0.17]
["bitfinex","SOLUSD",1718813297022,27.2791,137.38,137.28,20.17]
["bitfinex","SOLUSD",1718813297229,29.1596,137.37,137.28,20.0]
["bitfinex","SOLUSD",1718813297840,41.88,137.36,137.26,20.0]
["bitfinex","SOLUSD",1718813298521,0.68,137.35,137.26,20.0]
["bitfinex","SOLUSD",1718813299351,0.68,137.35,137.25,6.182]
["bitfinex","SOLUSD",1718813299545,0.17,137.33,137.25,6.012]
["bitfinex","SOLUSD",1718813299747,0.68,137.33,137.25,6.012]
["bitfinex","SOLUSD",1718813300047,42.56,137.33,137.25,6.012]
["bitfinex","SOLUSD",1718813302554,49.8417,137.33,137.25,6.012]
["bitfinex","SOLUSD",1718813303263,0.17,137.31,137.25,6.012]
["bitfinex","SOLUSD",1718813303563,20.68,137.31,137.25,6.012]
["bitfinex","SOLUSD",1718813306546,20.68,137.31,137.24,16.3691]
["bitfinex","SOLUSD",1718813307955,20.68,137.31,137.22,6.2891]
["bitfinex","SOLUSD",1718813308334,42.56,137.31,137.22,6.2891]
["bitfinex","SOLUSD",1718813308554,0.17,137.29,137.22,6.2891]
["bitfinex","SOLUSD",1718813308766,0.68,137.29,137.22,6.2891]
["bitfinex","SOLUSD",1718813309559,8.93,137.27,137.22,15.2191]
["bitfinex","SOLUSD",1718813310236,8.93,137.27,137.18,6.6156]
["bitfinex","SOLUSD",1718813310563,8.93,137.26,137.21,8.93]
["bitfinex","SOLUSD",1718813310968,8.93,137.25,137.2,8.93]
["bitfinex","SOLUSD",1718813311741,8.93,137.26,137.21,8.93]
["bitfinex","SOLUSD",1718813312663,8.93,137.27,137.21,8.93]
["bitfinex","SOLUSD",1718813315881,8.93,137.26,137.21,8.93]
["bitfinex","SOLUSD",1718813316856,8.93,137.26,137.2,8.93]
["bitfinex","SOLUSD",1718813319848,8.93,137.26,137.21,8.93]
["bitfinex","SOLUSD",1718813321990,8.93,137.26,137.18,6.6156]
["bitfinex","SOLUSD",1718813322575,8.93,137.26,137.21,8.93]
["bitfinex","SOLUSD",1718813323187,8.93,137.25,137.18,6.6156]
["bitfinex","SOLUSD",1718813323562,8.93,137.25,137.2,8.93]
["bitfinex","SOLUSD",1718813323964,8.93,137.25,137.18,6.6156]
["bitfinex","SOLUSD",1718813324284,8.93,137.25,137.2,8.93]
["bitfinex","SOLUSD",1718813325383,8.93,137.25,137.18,6.6156]
["bitfinex","SOLUSD",1718813325572,8.93,137.25,137.2,8.93]
["bitfinex","SOLUSD",1718813326657,0.34,137.27,137.2,8.93]
["bitfinex","SOLUSD",1718813326878,20.34,137.27,137.21,8.93]
["bitfinex","SOLUSD",1718813327185,8.93,137.26,137.21,8.93]
["bitfinex","SOLUSD",1718813328393,20.34,137.27,137.21,8.93]
["bitfinex","SOLUSD",1718813328624,8.93,137.26,137.21,8.93]
["bitfinex","SOLUSD",1718813330378,20.34,137.27,137.21,8.93]
["bitfinex","SOLUSD",1718813330580,8.93,137.26,137.18,6.6156]
["bitfinex","SOLUSD",1718813330878,8.93,137.26,137.21,8.93]
["bitfinex","SOLUSD",1718813331579,8.93,137.26,137.18,6.6156]
["bitfinex","SOLUSD",1718813331894,8.93,137.26,137.21,8.93]
["bitfinex","SOLUSD",1718813332795,20.34,137.27,137.21,8.93]
["bitfinex","SOLUSD",1718813333089,8.93,137.26,137.21,8.93]
["bitfinex","SOLUSD",1718813334882,20.17,137.27,137.21,8.93]
["bitfinex","SOLUSD",1718813335084,8.93,137.26,137.21,8.93]
["bitfinex","SOLUSD",1718813338674,8.93,137.26,137.18,6.6156]
["bitfinex","SOLUSD",1718813338970,8.93,137.26,137.21,8.93]
["bitfinex","SOLUSD",1718813339479,20.17,137.27,137.21,8.93]
["bitfinex","SOLUSD",1718813339694,8.93,137.26,137.21,8.93]
["bitfinex","SOLUSD",1718813340003,8.93,137.26,137.18,6.6156]
["bitfinex","SOLUSD",1718813340296,8.93,137.26,137.21,8.93]
["bitfinex","SOLUSD",1718813340873,8.93,137.26,137.2,8.93]
["bitfinex","SOLUSD",1718813341299,8.93,137.23,137.18,6.6156]
["bitfinex","SOLUSD",1718813341489,0.17,137.26,137.17,15.2654]
["bitfinex","SOLUSD",1718813341490,8.93,137.22,137.17,15.2654]
["bitfinex","SOLUSD",1718813341809,8.93,137.22,137.17,8.93]
["bitfinex","SOLUSD",1718813342894,8.93,137.23,137.15,6.0985]
["bitfinex","SOLUSD",1718813343093,8.93,137.23,137.18,8.93]
["bitfinex","SOLUSD",1718813344494,15.8939,137.24,137.18,8.93]
["bitfinex","SOLUSD",1718813344694,28.93,137.23,137.15,6.0985]
["bitfinex","SOLUSD",1718813344895,28.93,137.23,137.17,8.93]
["bitfinex","SOLUSD",1718813345685,20.0,137.23,137.18,8.93]
["bitfinex","SOLUSD",1718813345893,28.93,137.23,137.18,8.93]
["bitfinex","SOLUSD",1718813346898,8.93,137.22,137.15,6.0985]
["bitfinex","SOLUSD",1718813347105,8.93,137.22,137.16,8.93]
["bitfinex","SOLUSD",1718813347612,8.93,137.22,137.15,6.0985]
["bitfinex","SOLUSD",1718813347793,8.93,137.22,137.16,8.93]
["bitfinex","SOLUSD",1718813348107,8.93,137.18,137.12,8.93]
["bitfinex","SOLUSD",1718813348282,8.93,137.18,137.1,63.75]
["bitfinex","SOLUSD",1718813348487,8.93,137.18,137.12,8.93]
["bitfinex","SOLUSD",1718813348991,8.93,137.18,137.13,8.93]
["bitfinex","SOLUSD",1718813349394,8.93,137.16,137.1,5.99703687]
["bitfinex","SOLUSD",1718813349598,8.93,137.16,137.07,7.16986808]
["bitfinex","SOLUSD",1718813349796,8.93,137.16,137.08,8.93]
["bitfinex","SOLUSD",1718813349797,8.93,137.14,137.08,8.93]
["bitfinex","SOLUSD",1718813350010,15.6307,137.15,137.08,8.93]
["bitfinex","SOLUSD",1718813350011,8.93,137.13,137.08,8.93]
["bitfinex","SOLUSD",1718813350305,8.93,137.14,137.06,27.46059073]
["bitfinex","SOLUSD",1718813350502,15.6307,137.15,137.06,27.46059073]
["bitfinex","SOLUSD",1718813350709,15.6307,137.15,137.09,8.93]
["bitfinex","SOLUSD",1718813350902,8.93,137.14,137.09,8.93]
["bitfinex","SOLUSD",1718813351203,15.6307,137.15,137.09,8.93]
["bitfinex","SOLUSD",1718813351204,24.5607,137.15,137.09,8.93]
["bitfinex","SOLUSD",1718813351509,24.5607,137.15,137.06,36.39059073]
["bitfinex","SOLUSD",1718813351510,24.5607,137.15,137.06,63.18059073]
["bitfinex","SOLUSD",1718813351719,8.93,137.14,137.09,8.93]
["bitfinex","SOLUSD",1718813352098,15.6307,137.15,137.09,8.93]
["bitfinex","SOLUSD",1718813352298,8.93,137.14,137.09,8.93]
["bitfinex","SOLUSD",1718813352611,8.93,137.14,137.08,8.93]
["bitfinex","SOLUSD",1718813353190,8.93,137.14,137.06,27.46059073]
["bitfinex","SOLUSD",1718813353392,8.93,137.12,137.06,6.1836]
["bitfinex","SOLUSD",1718813353600,8.93,137.12,137.05,5.88762817]
["bitfinex","SOLUSD",1718813353601,8.93,137.1,137.05,5.88762817]
["bitfinex","SOLUSD",1718813353806,6.2331,137.12,137.05,8.93]
["bitfinex","SOLUSD",1718813354008,8.93,137.12,137.07,8.93]
["bitfinex","SOLUSD",1718813354199,0.51,137.13,137.06,8.93]
["bitfinex","SOLUSD",1718813354511,8.93,137.1,137.05,8.93]
["bitfinex","SOLUSD",1718813355420,8.93,137.1,137.0,72.32808063]
["bitfinex","SOLUSD",1718813355623,8.93,137.1,137.05,8.93]
["bitfinex","SOLUSD",1718813356138,0.34,137.11,137.04,8.93]
["bitfinex","SOLUSD",1718813356295,0.34,137.11,137.0,66.4475]
["bitfinex","SOLUSD",1718813356296,20.0,137.13,137.08,8.93]
["bitfinex","SOLUSD",1718813356496,20.0,137.14,137.01,0.17]
["bitfinex","SOLUSD",1718813356721,20.0,137.14,137.08,8.93]
["bitfinex","SOLUSD",1718813356722,28.93,137.14,137.08,8.93]
["bitfinex","SOLUSD",1718813356905,8.93,137.13,137.08,8.93]
["bitfinex","SOLUSD",1718813357621,8.93,137.13,137.03,0.17]
["bitfinex","SOLUSD",1718813357811,8.93,137.13,137.08,8.93]
["bitfinex","SOLUSD",1718813358014,20.0,137.14,137.03,64.43]
["bitfinex","SOLUSD",1718813358200,8.93,137.13,137.08,8.93]
["bitfinex","SOLUSD",1718813358523,8.93,137.13,137.03,64.43]
["bitfinex","SOLUSD",1718813358697,8.93,137.12,137.03,20.68]
["bitfinex","SOLUSD",1718813358894,8.93,137.11,137.06,8.93]
["bitfinex","SOLUSD",1718813359097,22.42,137.12,137.02,20.0]
["bitfinex","SOLUSD",1718813359335,8.93,137.09,137.04,8.93]
["bitfinex","SOLUSD",1718813359997,8.93,137.1,137.05,8.93]
["bitfinex","SOLUSD",1718813360406,28.93,137.11,137.06,8.93]
["bitfinex","SOLUSD",1718813361234,28.93,137.11,137.05,8.93]
["bitfinex","SOLUSD",1718813361927,28.93,137.11,137.02,20.0]
["bitfinex","SOLUSD",1718813362228,28.93,137.11,137.05,8.93]
["bitfinex","SOLUSD",1718813363326,20.0,137.11,137.05,8.93]
["bitfinex","SOLUSD",1718813363529,8.93,137.11,137.06,8.93]
["bitfinex","SOLUSD",1718813364433,29.27,137.12,137.06,8.93]
["bitfinex","SOLUSD",1718813365535,8.93,137.11,137.06,8.93]
["bitfinex","SOLUSD",1718813366615,8.93,137.11,137.01,20.68]
["bitfinex","SOLUSD",1718813366817,8.93,137.1,137.05,8.93]
["bitfinex","SOLUSD",1718813368333,8.93,137.1,137.01,20.0]
["bitfinex","SOLUSD",1718813368334,8.93,137.08,137.01,20.0]
["bitfinex","SOLUSD",1718813369038,8.93,137.08,137.03,8.93]
["bitfinex","SOLUSD",1718813369418,8.93,137.08,137.01,20.0]
["bitfinex","SOLUSD",1718813369625,8.93,137.08,137.03,8.93]
["bitfinex","SOLUSD",1718813369840,16.3727,137.1,137.03,8.93]
["bitfinex","SOLUSD",1718813370024,16.3727,137.1,137.05,8.93]
["bitfinex","SOLUSD",1718813370235,16.3727,137.1,137.06,8.93]
["bitfinex","SOLUSD",1718813370721,16.3727,137.1,137.02,0.34]
["bitfinex","SOLUSD",1718813370722,25.3027,137.1,137.04,8.93]
["bitfinex","SOLUSD",1718813371841,25.3027,137.1,137.05,8.93]
["bitfinex","SOLUSD",1718813372421,16.3727,137.1,137.06,8.93]
["bitfinex","SOLUSD",1718813374337,16.3727,137.1,137.02,0.17]
["bitfinex","SOLUSD",1718813374542,16.3727,137.1,137.06,8.93]
["bitfinex","SOLUSD",1718813374725,25.3027,137.1,137.05,8.93]
["bitfinex","SOLUSD",1718813377044,8.93,137.08,137.03,8.93]
["bitfinex","SOLUSD",1718813379535,9.27,137.09,137.04,8.93]
["bitfinex","SOLUSD",1718813380247,22.6575,137.1,137.05,8.93]
["bitfinex","SOLUSD",1718813381658,31.5875,137.1,137.05,8.93]
["bitfinex","SOLUSD",1718813382143,8.93,137.09,137.04,8.93]
["bitfinex","SOLUSD",1718813382338,8.93,137.09,137.01,20.0]
["bitfinex","SOLUSD",1718813382539,8.93,137.09,137.04,8.93]
["bitfinex","SOLUSD",1718813382745,51.8615,137.1,137.03,8.93]
["bitfinex","SOLUSD",1718813382947,8.93,137.08,137.03,8.93]
["bitfinex","SOLUSD",1718813385052,15.3904,137.05,136.97,6.4895]
["bitfinex","SOLUSD",1718813385244,15.3904,137.05,136.99,8.93]
["bitfinex","SOLUSD",1718813385245,8.93,137.04,136.99,8.93]
["bitfinex","SOLUSD",1718813385634,8.93,137.03,136.98,20.0]
["bitfinex","SOLUSD",1718813385823,8.93,137.03,136.98,8.93]
["bitfinex","SOLUSD",1718813386034,8.93,137.03,136.99,20.0]
["bitfinex","SOLUSD",1718813386630,8.93,137.03,136.94,6.4895]
["bitfinex","SOLUSD",1718813386848,8.93,137.03,136.97,8.93]
["bitfinex","SOLUSD",1718813387036,0.51,137.04,136.97,8.93]
["bitfinex","SOLUSD",1718813387239,8.93,137.02,136.97,8.93]
["bitfinex","SOLUSD",1718813387654,8.93,137.02,136.95,20.0]
["bitfinex","SOLUSD",1718813387848,8.93,137.02,136.97,8.93]
["bitfinex","SOLUSD",1718813388044,8.93,137.01,136.95,20.0]
["bitfinex","SOLUSD",1718813388351,8.93,137.01,136.96,8.93]
["bitfinex","SOLUSD",1718813388767,0.68,137.04,136.91,21.9632]
["bitfinex","SOLUSD",1718813388768,31.8458,137.0,136.91,21.9632]
["bitfinex","SOLUSD",1718813389063,31.8458,137.0,136.93,8.93]
["bitfinex","SOLUSD",1718813389064,8.93,136.98,136.93,8.93]
["bitfinex","SOLUSD",1718813389253,8.93,136.99,136.93,8.93]
["bitfinex","SOLUSD",1718813390150,8.93,136.99,136.94,8.93]
["bitfinex","SOLUSD",1718813390353,8.93,136.99,136.92,20.0]
["bitfinex","SOLUSD",1718813390655,8.93,136.99,136.94,8.93]
["bitfinex","SOLUSD",1718813391846,15.6163,137.0,136.94,8.93]
["bitfinex","SOLUSD",1718813392054,15.6163,137.0,136.92,20.0]
["bitfinex","SOLUSD",1718813392251,8.93,136.99,136.94,8.93]
["bitfinex","SOLUSD",1718813392556,24.5463,137.0,136.95,8.93]
["bitfinex","SOLUSD",1718813393138,8.93,136.99,136.94,8.93]
["bitfinex","SOLUSD",1718813394060,8.93,136.98,136.93,8.93]
["bitfinex","SOLUSD",1718813394555,8.93,136.98,136.92,20.0]
["bitfinex","SOLUSD",1718813394730,8.93,136.98,136.89,20.17]
["bitfinex","SOLUSD",1718813394930,8.93,136.98,136.93,8.93]
["bitfinex","SOLUSD",1718813397872,8.93,136.98,136.89,20.0]
["bitfinex","SOLUSD",1718813398046,8.93,136.97,136.92,8.93]
["bitfinex","SOLUSD",1718813398358,8.93,136.98,136.93,8.93]
["bitfinex","SOLUSD",1718813399440,0.51,136.99,136.93,8.93]
["bitfinex","SOLUSD",1718813399646,8.93,136.98,136.89,20.0]
["bitfinex","SOLUSD",1718813399859,0.17,136.99,136.94,8.93]
["bitfinex","SOLUSD",1718813400071,0.17,136.97,136.89,20.0]
["bitfinex","SOLUSD",1718813400368,8.93,136.95,136.9,8.93]
["bitfinex","SOLUSD",1718813401361,9.44,136.94,136.89,8.93]
["bitfinex","SOLUSD",1718813401547,9.1,136.94,136.89,8.93]
["bitfinex","SOLUSD",1718813401954,9.1,136.94,136.86,20.0]
["bitfinex","SOLUSD",1718813402154,8.93,136.93,136.88,8.93]
["bitfinex","SOLUSD",1718813402557,16.5854,136.94,136.88,8.93]
["bitfinex","SOLUSD",1718813402775,16.5854,136.94,136.91,8.93]
["bitfinex","SOLUSD",1718813404654,35.1786,136.97,136.92,8.93]
["bitfinex","SOLUSD",1718813404863,35.1786,136.97,136.93,8.93]
["bitfinex","SOLUSD",1718813405042,35.1786,136.97,136.92,8.93]
["bitfinex","SOLUSD",1718813405246,8.93,136.96,136.91,8.93]
["bitfinex","SOLUSD",1718813406269,0.17,136.93,136.85,57.357]
["bitfinex","SOLUSD",1718813406439,0.34,136.93,136.85,57.357]
["bitfinex","SOLUSD",1718813406643,0.34,136.93,136.88,8.93]
["bitfinex","SOLUSD",1718813406843,0.34,136.93,136.83,20.0]
["bitfinex","SOLUSD",1718813406844,15.2889,136.9,136.83,20.0]
["bitfinex","SOLUSD",1718813407075,15.2889,136.9,136.79,22.8796]
["bitfinex","SOLUSD",1718813407076,8.93,136.89,136.84,8.93]
["bitfinex","SOLUSD",1718813408441,8.93,136.89,136.79,66.7996]
["bitfinex","SOLUSD",1718813408855,8.93,136.89,136.84,8.93]
["bitfinex","SOLUSD",1718813409076,15.2889,136.9,136.79,66.7996]
["bitfinex","SOLUSD",1718813409077,8.93,136.87,136.79,66.7996]
["bitfinex","SOLUSD",1718813409277,15.6289,136.9,136.77,7.16986808]
["bitfinex","SOLUSD",1718813409278,8.93,136.86,136.77,7.16986808]
["bitfinex","SOLUSD",1718813409474,8.93,136.86,136.76,6.4938]
["bitfinex","SOLUSD",1718813409475,8.93,136.86,136.81,8.93]
["bitfinex","SOLUSD",1718813410279,8.93,136.85,136.76,22.0488]
["bitfinex","SOLUSD",1718813410589,8.93,136.86,136.81,8.93]
["bitfinex","SOLUSD",1718813410867,8.93,136.84,136.77,20.0]
["bitfinex","SOLUSD",1718813411083,8.93,136.84,136.79,8.93]
["bitfinex","SOLUSD",1718813411576,15.1992,136.86,136.76,22.0488]
["bitfinex","SOLUSD",1718813411770,15.1992,136.86,136.77,0.34]
["bitfinex","SOLUSD",1718813412075,15.1992,136.86,136.78,0.34]
["bitfinex","SOLUSD",1718813412246,15.1992,136.86,136.77,0.34]
["bitfinex","SOLUSD",1718813412451,15.1992,136.86,136.77,20.17]
["bitfinex","SOLUSD",1718813412760,6.769,136.85,136.76,22.0488]
["bitfinex","SOLUSD",1718813413071,0.34,136.84,136.76,22.0488]
["bitfinex","SOLUSD",1718813413247,6.769,136.85,136.76,22.0488]
["bitfinex","SOLUSD",1718813413445,6.599,136.85,136.76,22.0488]
["bitfinex","SOLUSD",1718813415571,0.68,136.84,136.72,22.154]
["bitfinex","SOLUSD",1718813415875,49.8978,136.84,136.73,46.97]
["bitfinex","SOLUSD",1718813417274,0.17,136.81,136.73,20.0]
["bitfinex","SOLUSD",1718813417469,0.17,136.82,136.7,115.33537689]
["bitfinex","SOLUSD",1718813417470,20.17,136.82,136.71,46.97]
["bitfinex","SOLUSD",1718813418557,20.17,136.82,136.72,0.68]
["bitfinex","SOLUSD",1718813421974,15.9086,136.8,136.72,0.17]
["bitfinex","SOLUSD",1718813422180,15.9086,136.8,136.71,20.0]
["bitfinex","SOLUSD",1718813422876,0.17,136.79,136.71,20.0]
["bitfinex","SOLUSD",1718813424486,49.7307,136.79,136.67,26.97]
["bitfinex","SOLUSD",1718813424679,0.17,136.77,136.67,26.97]
["bitfinex","SOLUSD",1718813424885,20.68,136.77,136.66,23.0894]
["bitfinex","SOLUSD",1718813425076,20.68,136.77,136.66,50.0594]
["bitfinex","SOLUSD",1718813425770,20.68,136.77,136.67,20.0]
["bitfinex","SOLUSD",1718813426207,6.333,136.76,136.67,20.0]
["bitfinex","SOLUSD",1718813426685,0.51,136.75,136.66,26.97]
["bitfinex","SOLUSD",1718813426979,20.51,136.75,136.65,26.97]
["bitfinex","SOLUSD",1718813427360,0.17,136.73,136.64,7.16986808]
["bitfinex","SOLUSD",1718813427566,0.51,136.73,136.64,26.97]
["bitfinex","SOLUSD",1718813427766,0.51,136.73,136.63,15.7598]
["bitfinex","SOLUSD",1718813427981,37.5332,136.74,136.63,15.7598]
["bitfinex","SOLUSD",1718813427982,15.4532,136.74,136.63,86.6498]
["bitfinex","SOLUSD",1718813428283,15.4532,136.74,136.66,26.97]
["bitfinex","SOLUSD",1718813431388,15.4532,136.74,136.65,0.34]
["bitfinex","SOLUSD",1718813431389,15.4532,136.74,136.7,9.0]
["bitfinex","SOLUSD",1718813431682,0.17,136.65,136.57,29.309296]
["bitfinex","SOLUSD",1718813431979,20.0,136.67,136.57,29.309296]
["bitfinex","SOLUSD",1718813432157,0.17,136.66,136.56,6.4398]
["bitfinex","SOLUSD",1718813432362,0.68,136.66,136.56,6.4398]
["bitfinex","SOLUSD",1718813432569,0.17,136.64,136.53,16.2931]
["bitfinex","SOLUSD",1718813432762,0.17,136.61,136.57,9.0]
["bitfinex","SOLUSD",1718813433169,1.5239,136.61,136.56,9.0]
["bitfinex","SOLUSD",1718813433382,0.17,136.6,136.49,16.2931]
["bitfinex","SOLUSD",1718813433715,57.6585,136.64,136.54,27.07]
["bitfinex","SOLUSD",1718813435189,50.34,136.64,136.54,27.07]
["bitfinex","SOLUSD",1718813435387,0.34,136.63,136.54,27.07]
["bitfinex","SOLUSD",1718813435681,33.5745,136.62,136.49,16.2931]
["bitfinex","SOLUSD",1718813435888,0.17,136.59,136.49,16.2931]
["bitfinex","SOLUSD",1718813436092,20.17,136.59,136.49,16.2931]
["bitfinex","SOLUSD",1718813436390,30.0,136.6,136.51,27.07]
["bitfinex","SOLUSD",1718813436767,30.0,136.6,136.54,27.07]
["bitfinex","SOLUSD",1718813437177,1.5239,136.65,136.55,0.17]
["bitfinex","SOLUSD",1718813437486,1.5239,136.65,136.55,20.68]
["bitfinex","SOLUSD",1718813437877,1.5239,136.65,136.55,20.18]
["bitfinex","SOLUSD",1718813438184,1.5239,136.65,136.55,20.34]
["bitfinex","SOLUSD",1718813438375,0.17,136.64,136.55,20.0]
["bitfinex","SOLUSD",1718813438575,7.9988,136.64,136.55,20.0]
["bitfinex","SOLUSD",1718813438790,0.17,136.62,136.52,20.0]
["bitfinex","SOLUSD",1718813438991,20.0,136.63,136.53,0.17]
["bitfinex","SOLUSD",1718813439196,1.5239,136.65,136.54,27.07]
["bitfinex","SOLUSD",1718813439492,1.5239,136.65,136.55,20.17]
["bitfinex","SOLUSD",1718813439791,21.5239,136.65,136.55,20.17]
["bitfinex","SOLUSD",1718813440094,0.17,136.64,136.55,20.17]
["bitfinex","SOLUSD",1718813440270,0.51,136.64,136.55,20.0]
["bitfinex","SOLUSD",1718813440474,0.51,136.64,136.5,27.07]
["bitfinex","SOLUSD",1718813440475,0.17,136.62,136.5,27.07]
["bitfinex","SOLUSD",1718813440775,20.51,136.62,136.5,27.07]
["bitfinex","SOLUSD",1718813441500,20.51,136.62,136.5,0.17]
["bitfinex","SOLUSD",1718813441672,7.8297,136.62,136.52,0.17]
["bitfinex","SOLUSD",1718813441972,20.0,136.61,136.52,0.34]
["bitfinex","SOLUSD",1718813442168,7.3212,136.59,136.51,0.34]
["bitfinex","SOLUSD",1718813442373,27.3202,136.61,136.51,20.34]
["bitfinex","SOLUSD",1718813442594,20.0,136.61,136.52,0.17]
["bitfinex","SOLUSD",1718813442770,27.8296,136.62,136.51,0.34]
["bitfinex","SOLUSD",1718813442972,0.17,136.61,136.51,0.34]
["bitfinex","SOLUSD",1718813443173,0.17,136.6,136.5,20.0]
["bitfinex","SOLUSD",1718813443497,0.17,136.6,136.5,63.92]
["bitfinex","SOLUSD",1718813443498,20.0,136.6,136.5,63.92]
["bitfinex","SOLUSD",1718813443990,0.34,136.61,136.5,63.92]
["bitfinex","SOLUSD",1718813444390,0.34,136.61,136.51,0.17]
["bitfinex","SOLUSD",1718813444690,0.34,136.61,136.51,0.68]
["bitfinex","SOLUSD",1718813446485,20.34,136.62,136.51,0.68]
["bitfinex","SOLUSD",1718813446893,0.17,136.61,136.51,0.68]
["bitfinex","SOLUSD",1718813447297,20.34,136.62,136.51,0.68]
["bitfinex","SOLUSD",1718813447798,27.6595,136.62,136.51,0.68]
["bitfinex","SOLUSD",1718813448004,0.34,136.61,136.5,20.0]
["bitfinex","SOLUSD",1718813448181,0.17,136.59,136.5,20.0]
["bitfinex","SOLUSD",1718813448576,19.3259,136.59,136.5,20.0]
["bitfinex","SOLUSD",1718813448796,19.3259,136.59,136.49,16.2931]
["bitfinex","SOLUSD",1718813448797,0.17,136.57,136.49,16.2931]
["bitfinex","SOLUSD",1718813448998,22.25,136.57,136.48,6.4398]
["bitfinex","SOLUSD",1718813449197,22.25,136.57,136.46,15.8423]
["bitfinex","SOLUSD",1718813449198,0.17,136.55,136.46,15.8423]
["bitfinex","SOLUSD",1718813449404,0.17,136.55,136.44,50.0817]
["bitfinex","SOLUSD",1718813449405,0.34,136.55,136.44,50.0817]
["bitfinex","SOLUSD",1718813449587,0.17,136.5,136.4,5.79637583]
["bitfinex","SOLUSD",1718813449787,0.17,136.5,136.38,22.2369]
["bitfinex","SOLUSD",1718813450689,20.17,136.5,136.38,22.2369]
["bitfinex","SOLUSD",1718813451699,20.0,136.5,136.38,22.2369]
["bitfinex","SOLUSD",1718813452080,20.0,136.5,136.38,49.3069]
["bitfinex","SOLUSD",1718813452295,20.0,136.5,136.39,20.0]
["bitfinex","SOLUSD",1718813453076,27.3264,136.5,136.39,20.0]
["bitfinex","SOLUSD",1718813453385,20.0,136.5,136.39,20.0]
["bitfinex","SOLUSD",1718813453585,20.0,136.5,136.4,0.34]
["bitfinex","SOLUSD",1718813453789,30.0,136.49,136.4,0.51]
["bitfinex","SOLUSD",1718813454605,30.0,136.49,136.39,20.0]
["bitfinex","SOLUSD",1718813454787,0.17,136.5,136.39,20.0]
["bitfinex","SOLUSD",1718813454989,7.3268,136.49,136.39,20.0]
["bitfinex","SOLUSD",1718813455190,8.0061,136.5,136.39,20.0]
["bitfinex","SOLUSD",1718813455376,20.0,136.49,136.39,20.0]
["bitfinex","SOLUSD",1718813455890,20.0,136.5,136.39,20.0]
["bitfinex","SOLUSD",1718813458179,13.1884,136.51,136.4,27.24]
["bitfinex","SOLUSD",1718813458381,11.6645,136.51,136.41,20.51]
["bitfinex","SOLUSD",1718813458607,13.1884,136.54,136.42,0.17]
["bitfinex","SOLUSD",1718813458793,20.0,136.53,136.42,0.17]
["bitfinex","SOLUSD",1718813459512,13.1884,136.54,136.42,0.17]
["bitfinex","SOLUSD",1718813459804,11.6645,136.54,136.44,0.17]
["bitfinex","SOLUSD",1718813459993,11.6645,136.54,136.44,20.51]
["bitfinex","SOLUSD",1718813460193,36.22088176,136.57,136.44,64.6]
["bitfinex","SOLUSD",1718813460501,7.3206,136.6,136.49,43.92]
["bitfinex","SOLUSD",1718813460710,14.05763246,136.61,136.5,16.1723]
["bitfinex","SOLUSD",1718813461305,7.3206,136.6,136.5,16.1723]
["bitfinex","SOLUSD",1718813461496,14.05763246,136.61,136.5,16.1723]
["bitfinex","SOLUSD",1718813461803,6.73733246,136.61,136.5,16.1723]
["bitfinex","SOLUSD",1718813461999,69.4881,136.62,136.51,63.92]
["bitfinex","SOLUSD",1718813462000,13.1884,136.62,136.51,63.92]
["bitfinex","SOLUSD",1718813462207,20.0,136.61,136.51,64.43]
["bitfinex","SOLUSD",1718813462520,21.91,136.61,136.5,16.1723]
["bitfinex","SOLUSD",1718813462684,29.2316,136.59,136.5,16.1723]
["bitfinex","SOLUSD",1718813462878,21.91,136.59,136.5,16.1723]
["bitfinex","SOLUSD",1718813463079,29.2313,136.59,136.5,16.1723]
["bitfinex","SOLUSD",1718813463415,0.17,136.6,136.5,16.1723]
["bitfinex","SOLUSD",1718813463735,14.05783246,136.61,136.5,16.1723]
["bitfinex","SOLUSD",1718813463891,20.0,136.6,136.5,60.0923]
["bitfinex","SOLUSD",1718813464095,20.0,136.61,136.5,60.0923]
["bitfinex","SOLUSD",1718813464295,27.3197,136.62,136.5,60.0923]
["bitfinex","SOLUSD",1718813464489,7.3202,136.61,136.5,60.0923]
["bitfinex","SOLUSD",1718813464697,20.0,136.6,136.5,60.0923]
["bitfinex","SOLUSD",1718813465085,7.3191,136.63,136.5,60.0923]
["bitfinex","SOLUSD",1718813465289,20.0,136.62,136.51,20.0]
["bitfinex","SOLUSD",1718813465499,20.0,136.63,136.51,63.92]
["bitfinex","SOLUSD",1718813466793,8.26123246,136.65,136.53,6.2347]
["bitfinex","SOLUSD",1718813466983,11.6645,136.66,136.54,20.17]
["bitfinex","SOLUSD",1718813467184,1.5239,136.68,136.55,60.5091]
["bitfinex","SOLUSD",1718813467398,28.8404,136.68,136.56,64.43]
["bitfinex","SOLUSD",1718813467586,1.5239,136.68,136.56,20.0]
["bitfinex","SOLUSD",1718813467803,23.4339,136.68,136.56,20.0]
["bitfinex","SOLUSD",1718813468000,7.3171,136.67,136.56,20.0]
["bitfinex","SOLUSD",1718813468187,7.3171,136.67,136.56,63.92]
["bitfinex","SOLUSD",1718813468404,38.7345,136.7,136.56,63.92]
["bitfinex","SOLUSD",1718813468608,7.3165,136.68,136.56,63.92]
["bitfinex","SOLUSD",1718813468806,38.7345,136.7,136.56,20.0]
["bitfinex","SOLUSD",1718813468807,7.317,136.67,136.56,20.0]
["bitfinex","SOLUSD",1718813469124,27.317,136.67,136.56,63.92]
["bitfinex","SOLUSD",1718813469291,20.0,136.67,136.56,63.92]
["bitfinex","SOLUSD",1718813469815,20.0,136.67,136.57,0.68]
["bitfinex","SOLUSD",1718813470024,20.0,136.68,136.57,0.68]
["bitfinex","SOLUSD",1718813470393,20.0,136.69,136.57,0.68]
["bitfinex","SOLUSD",1718813470593,7.3166,136.68,136.57,0.68]
["bitfinex","SOLUSD",1718813470793,20.0,136.69,136.58,6.5932]
["bitfinex","SOLUSD",1718813470794,20.0,136.67,136.58,6.5932]
["bitfinex","SOLUSD",1718813471005,20.0,136.67,136.59,0.17]
["bitfinex","SOLUSD",1718813471230,20.0,136.67,136.58,50.5132]
["bitfinex","SOLUSD",1718813471500,7.3163,136.68,136.58,50.5132]
["bitfinex","SOLUSD",1718813471703,27.3174,136.67,136.58,6.5932]
["bitfinex","SOLUSD",1718813471908,27.3174,136.67,136.55,87.4091]
["bitfinex","SOLUSD",1718813471909,7.3198,136.62,136.55,16.4191]
["bitfinex","SOLUSD",1718813472095,48.98,136.64,136.54,6.5932]
["bitfinex","SOLUSD",1718813472096,1.8639,136.63,136.54,6.5932]
["bitfinex","SOLUSD",1718813472287,7.3213,136.59,136.5,21.8315]
["bitfinex","SOLUSD",1718813472490,20.0,136.63,136.5,48.9015]
["bitfinex","SOLUSD",1718813472690,7.4883,136.65,136.51,43.92]
["bitfinex","SOLUSD",1718813472897,27.4885,136.64,136.51,43.92]
["bitfinex","SOLUSD",1718813473111,20.17,136.64,136.51,43.92]
["bitfinex","SOLUSD",1718813473495,39.0745,136.66,136.51,43.92]
["bitfinex","SOLUSD",1718813473496,27.07,136.66,136.51,65.83]
["bitfinex","SOLUSD",1718813473805,33.80733246,136.69,136.57,0.17]
["bitfinex","SOLUSD",1718813474007,33.80733246,136.69,136.57,64.43]
["bitfinex","SOLUSD",1718813474197,33.80733246,136.69,136.56,15.9533]
["bitfinex","SOLUSD",1718813474396,7.3183,136.65,136.56,15.9533]
["bitfinex","SOLUSD",1718813474600,7.3175,136.66,136.56,15.9533]
["bitfinex","SOLUSD",1718813474791,29.2271,136.67,136.56,15.9533]
["bitfinex","SOLUSD",1718813474989,20.0,136.65,136.56,15.9533]
["bitfinex","SOLUSD",1718813476505,7.3189,136.64,136.56,15.9533]
["bitfinex","SOLUSD",1718813476921,7.3181,136.65,136.56,15.9533]
["bitfinex","SOLUSD",1718813477099,41.91,136.66,136.56,15.9533]
["bitfinex","SOLUSD",1718813477100,20.0,136.64,136.56,15.9533]
["bitfinex","SOLUSD",1718813477308,20.0,136.66,136.56,59.8733]
["bitfinex","SOLUSD",1718813477504,20.0,136.66,136.57,20.0]
["bitfinex","SOLUSD",1718813477704,20.0,136.68,136.57,20.0]
["bitfinex","SOLUSD",1718813478018,68.98,136.68,136.56,15.9533]
["bitfinex","SOLUSD",1718813478322,7.3187,136.64,136.56,15.9533]
["bitfinex","SOLUSD",1718813478521,7.318,136.65,136.56,15.9533]
["bitfinex","SOLUSD",1718813478740,20.0,136.64,136.56,15.9533]
["bitfinex","SOLUSD",1718813478916,21.91,136.49,136.45,5.99850037]
["bitfinex","SOLUSD",1718813479102,63.86,136.64,136.44,27.07]
["bitfinex","SOLUSD",1718813479103,21.91,136.53,136.44,27.07]
["bitfinex","SOLUSD",1718813479306,36.6096,136.58,136.4,16.1679]
["bitfinex","SOLUSD",1718813479307,7.3241,136.54,136.41,6.1436]
["bitfinex","SOLUSD",1718813479503,7.3257,136.51,136.41,6.1436]
["bitfinex","SOLUSD",1718813479706,20.0,136.5,136.41,6.1436]
["bitfinex","SOLUSD",1718813480822,34.3956,136.51,136.41,6.1436]
["bitfinex","SOLUSD",1718813481029,7.3235,136.55,136.41,6.1436]
["bitfinex","SOLUSD",1718813481218,34.3934,136.55,136.41,6.1436]
["bitfinex","SOLUSD",1718813481401,7.3234,136.55,136.41,6.1436]
["bitfinex","SOLUSD",1718813481610,7.3234,136.55,136.42,0.68]
["bitfinex","SOLUSD",1718813482303,0.17,136.55,136.42,20.68]
["bitfinex","SOLUSD",1718813482502,21.91,136.57,136.44,0.17]
["bitfinex","SOLUSD",1718813482814,7.3218,136.58,136.44,0.51]
["bitfinex","SOLUSD",1718813483006,6.73733246,136.61,136.45,0.17]
["bitfinex","SOLUSD",1718813483007,7.3223,136.57,136.45,0.17]
["bitfinex","SOLUSD",1718813483212,18.3033,136.59,136.45,0.51]
["bitfinex","SOLUSD",1718813483522,7.3229,136.56,136.45,0.51]
["bitfinex","SOLUSD",1718813483723,7.3239,136.54,136.43,0.17]
["bitfinex","SOLUSD",1718813484024,21.91,136.57,136.42,20.0]
["bitfinex","SOLUSD",1718813484232,21.91,136.55,136.42,20.0]
["bitfinex","SOLUSD",1718813484725,29.2334,136.55,136.42,20.0]
["bitfinex","SOLUSD",1718813485103,7.8328,136.56,136.43,0.17]
["bitfinex","SOLUSD",1718813485315,7.3233,136.55,136.43,0.68]
["bitfinex","SOLUSD",1718813486521,0.34,136.56,136.43,0.68]
["bitfinex","SOLUSD",1718813486733,21.91,136.58,136.43,0.68]
["bitfinex","SOLUSD",1718813486734,29.2317,136.58,136.43,0.68]
["bitfinex","SOLUSD",1718813486918,21.91,136.58,136.43,0.68]
["bitfinex","SOLUSD",1718813487115,7.3232,136.56,136.43,0.68]
["bitfinex","SOLUSD",1718813487324,21.91,136.56,136.43,0.68]
["bitfinex","SOLUSD",1718813487635,7.3218,136.58,136.43,0.68]
["bitfinex","SOLUSD",1718813487825,20.0,136.62,136.43,0.68]
["bitfinex","SOLUSD",1718813488015,7.3208,136.6,136.45,0.17]
["bitfinex","SOLUSD",1718813488215,7.3208,136.6,136.45,20.68]
["bitfinex","SOLUSD",1718813488425,7.3212,136.59,136.45,20.68]
["bitfinex","SOLUSD",1718813488619,7.3207,136.6,136.45,20.68]
["bitfinex","SOLUSD",1718813488818,7.3207,136.6,136.46,6.5112]
["bitfinex","SOLUSD",1718813489142,7.3207,136.6,136.41,31.62]
["bitfinex","SOLUSD",1718813489144,0.17,136.49,136.37,16.1074]
["bitfinex","SOLUSD",1718813489350,21.91,136.48,136.37,16.1074]
["bitfinex","SOLUSD",1718813489537,7.3284,136.46,136.37,16.1074]
["bitfinex","SOLUSD",1718813490126,7.3277,136.47,136.37,16.1074]
["bitfinex","SOLUSD",1718813490324,20.0,136.46,136.37,16.1074]
["bitfinex","SOLUSD",1718813490907,27.3284,136.46,136.37,16.1074]
["bitfinex","SOLUSD",1718813491242,7.3293,136.44,136.37,16.1074]
["bitfinex","SOLUSD",1718813491444,20.0,136.46,136.37,16.1074]
["bitfinex","SOLUSD",1718813491445,7.3288,136.45,136.37,16.1074]
["bitfinex","SOLUSD",1718813491613,7.3282,136.46,136.37,16.1074]
["bitfinex","SOLUSD",1718813491943,7.3289,136.45,136.37,16.1074]
["bitfinex","SOLUSD",1718813492236,7.3292,136.44,136.37,16.1074]
["bitfinex","SOLUSD",1718813493244,7.3307,136.42,136.34,6.5112]
["bitfinex","SOLUSD",1718813493425,0.17,136.43,136.34,6.5112]
["bitfinex","SOLUSD",1718813493612,7.3304,136.42,136.34,6.5112]
["bitfinex","SOLUSD",1718813493815,7.3309,136.41,136.34,6.5112]
["bitfinex","SOLUSD",1718813494534,40.2332,136.44,136.34,6.5112]
["bitfinex","SOLUSD",1718813494535,7.3304,136.42,136.34,6.5112]
["bitfinex","SOLUSD",1718813495040,7.3308,136.41,136.34,6.5112]
["bitfinex","SOLUSD",1718813495238,40.2332,136.44,136.34,6.5112]
["bitfinex","SOLUSD",1718813495239,25.20290972,136.43,136.34,6.5112]
["bitfinex","SOLUSD",1718813495439,3.29290972,136.43,136.34,6.5112]
["bitfinex","SOLUSD",1718813495734,23.12290972,136.43,136.34,6.5112]
["bitfinex","SOLUSD",1718813495919,20.0,136.43,136.34,6.5112]
["bitfinex","SOLUSD",1718813496119,7.3306,136.42,136.34,6.5112]
["bitfinex","SOLUSD",1718813496519,21.91,136.45,136.34,6.5112]
["bitfinex","SOLUSD",1718813496731,20.0,136.44,136.34,6.5112]
["bitfinex","SOLUSD",1718813496930,20.17,136.45,136.34,6.5112]
["bitfinex","SOLUSD",1718813497121,7.3306,136.42,136.34,6.5112]
["bitfinex","SOLUSD",1718813497330,20.17,136.45,136.34,6.5112]
["bitfinex","SOLUSD",1718813497524,7.3294,136.44,136.34,6.5112]
["bitfinex","SOLUSD",1718813497727,21.91,136.43,136.33,16.576]
["bitfinex","SOLUSD",1718813498046,60.406,136.42,136.33,16.576]
["bitfinex","SOLUSD",1718813498340,7.332,136.39,136.33,16.576]
["bitfinex","SOLUSD",1718813498547,7.3315,136.4,136.33,16.576]
["bitfinex","SOLUSD",1718813500150,0.68,136.41,136.33,16.576]
["bitfinex","SOLUSD",1718813500454,7.3326,136.38,136.33,16.576]
["bitfinex","SOLUSD",1718813500746,0.34,136.41,136.33,16.576]
["bitfinex","SOLUSD",1718813500960,7.332,136.39,136.33,16.576]
["bitfinex","SOLUSD",1718813501138,21.91,136.39,136.25,21.4311]
["bitfinex","SOLUSD",1718813501325,7.334,136.36,136.25,65.3511]
["bitfinex","SOLUSD",1718813501528,7.334,136.36,136.25,64.8511]
["bitfinex","SOLUSD",1718813502145,7.3336,136.36,136.25,64.8511]
["bitfinex","SOLUSD",1718813502531,7.3331,136.37,136.26,0.17]
["bitfinex","SOLUSD",1718813503143,0.17,136.36,136.25,20.9311]
["bitfinex","SOLUSD",1718813503447,7.3342,136.35,136.25,64.8511]
["bitfinex","SOLUSD",1718813503852,7.3336,136.36,136.25,64.8511]
["bitfinex","SOLUSD",1718813504456,7.3336,136.36,136.26,0.17]
["bitfinex","SOLUSD",1718813504625,7.3336,136.36,136.26,0.34]
["bitfinex","SOLUSD",1718813505028,7.3341,136.35,136.25,64.8511]
["bitfinex","SOLUSD",1718813505550,7.3341,136.35,136.26,0.68]
["bitfinex","SOLUSD",1718813506756,7.3336,136.36,136.26,0.68]
["bitfinex","SOLUSD",1718813508356,7.3347,136.34,136.25,64.8511]
["bitfinex","SOLUSD",1718813509151,40.2452,136.35,136.25,20.9311]
["bitfinex","SOLUSD",1718813509851,7.3353,136.33,136.25,20.9311]
["bitfinex","SOLUSD",1718813510239,7.3358,136.32,136.25,20.9311]
["bitfinex","SOLUSD",1718813510566,22.25,136.36,136.25,20.9311]
["bitfinex","SOLUSD",1718813510854,7.3348,136.34,136.25,20.9311]
["bitfinex","SOLUSD",1718813511232,20.0,136.35,136.25,20.9311]
["bitfinex","SOLUSD",1718813511435,20.0,136.36,136.25,20.9311]
["bitfinex","SOLUSD",1718813511630,7.3342,136.35,136.25,20.9311]
["bitfinex","SOLUSD",1718813513258,7.3347,136.34,136.25,20.9311]
["bitfinex","SOLUSD",1718813513769,7.3351,136.33,136.25,20.9311]
["bitfinex","SOLUSD",1718813516856,7.3348,136.34,136.25,20.9311]
["bitfinex","SOLUSD",1718813518263,49.55522625,136.36,136.25,20.9311]
["bitfinex","SOLUSD",1718813518264,7.3353,136.33,136.25,20.9311]
["bitfinex","SOLUSD",1718813519260,7.3348,136.34,136.25,20.9311]
["bitfinex","SOLUSD",1718813520157,49.27,136.35,136.25,20.9311]
["bitfinex","SOLUSD",1718813520342,7.3355,136.33,136.25,20.9311]
["bitfinex","SOLUSD",1718813521668,27.19,136.32,136.25,5.9224]
["bitfinex","SOLUSD",1718813521959,7.3363,136.31,136.25,5.9224]
["bitfinex","SOLUSD",1718813522360,54.5259,136.32,136.25,5.9224]
["bitfinex","SOLUSD",1718813522570,27.3359,136.32,136.25,5.9224]
["bitfinex","SOLUSD",1718813522779,7.3359,136.32,136.25,5.9224]
["bitfinex","SOLUSD",1718813523560,14.98022567,136.33,136.25,5.9224]
["bitfinex","SOLUSD",1718813523808,7.3353,136.33,136.25,5.9224]
["bitfinex","SOLUSD",1718813524143,7.3358,136.32,136.25,5.9224]
["bitfinex","SOLUSD",1718813525042,14.8777825,136.34,136.26,16.1863]
["bitfinex","SOLUSD",1718813525283,7.64042692,136.35,136.28,0.17]
["bitfinex","SOLUSD",1718813525477,2.0239,136.45,136.3,0.17]
["bitfinex","SOLUSD",1718813525643,2.0239,136.45,136.31,6.397]
["bitfinex","SOLUSD",1718813525644,7.3303,136.42,136.31,6.397]
["bitfinex","SOLUSD",1718813525843,27.19,136.43,136.31,6.397]
["bitfinex","SOLUSD",1718813525844,7.3311,136.41,136.31,6.397]
["bitfinex","SOLUSD",1718813526174,7.3305,136.42,136.32,15.2947]
["bitfinex","SOLUSD",1718813526346,7.3308,136.41,136.32,15.2947]
["bitfinex","SOLUSD",1718813527061,27.19,136.43,136.32,15.2947]
["bitfinex","SOLUSD",1718813527243,27.19,136.43,136.33,50.1003]
["bitfinex","SOLUSD",1718813527445,49.9887,136.48,136.33,50.1003]
["bitfinex","SOLUSD",1718813527966,7.3298,136.43,136.33,50.1003]
["bitfinex","SOLUSD",1718813529969,7.3283,136.46,136.34,66.4021]
["bitfinex","SOLUSD",1718813530171,7.3282,136.46,136.34,66.4021]
["bitfinex","SOLUSD",1718813530349,7.3282,136.46,136.36,0.17]
["bitfinex","SOLUSD",1718813530552,53.58,136.48,136.37,6.3859]
["bitfinex","SOLUSD",1718813531569,7.3278,136.47,136.38,15.2057]
["bitfinex","SOLUSD",1718813531771,7.3275,136.48,136.38,15.2057]
["bitfinex","SOLUSD",1718813532575,14.06403246,136.49,136.39,0.34]
["bitfinex","SOLUSD",1718813532871,7.327,136.48,136.4,6.5317]
["bitfinex","SOLUSD",1718813533264,7.3276,136.47,136.4,6.5317]
["bitfinex","SOLUSD",1718813533652,0.17,136.5,136.4,6.5317]
["bitfinex","SOLUSD",1718813533852,42.59,136.5,136.4,6.5317]
["bitfinex","SOLUSD",1718813534475,7.3276,136.47,136.4,6.5317]
["bitfinex","SOLUSD",1718813534848,7.3267,136.49,136.4,6.5317]
["bitfinex","SOLUSD",1718813535463,7.3271,136.48,136.4,6.5317]
["bitfinex","SOLUSD",1718813535664,7.3267,136.49,136.4,6.5317]
["bitfinex","SOLUSD",1718813536669,7.3271,136.48,136.4,6.5317]
["bitfinex","SOLUSD",1718813536876,7.3256,136.51,136.41,16.3075]
["bitfinex","SOLUSD",1718813537456,6.73733246,136.53,136.41,16.3075]
["bitfinex","SOLUSD",1718813537775,7.3257,136.51,136.41,16.3075]
["bitfinex","SOLUSD",1718813539272,7.326,136.5,136.41,16.3075]
["bitfinex","SOLUSD",1718813539470,7.3265,136.5,136.41,16.3075]
["bitfinex","SOLUSD",1718813539666,7.3254,136.51,136.41,16.3075]
["bitfinex","SOLUSD",1718813539872,7.6662,136.5,136.41,16.3075]
["bitfinex","SOLUSD",1718813540270,21.91,136.51,136.41,16.3075]
["bitfinex","SOLUSD",1718813540271,7.3257,136.51,136.41,16.3075]
["bitfinex","SOLUSD",1718813540467,0.34,136.52,136.41,16.3075]
["bitfinex","SOLUSD",1718813540468,7.6651,136.52,136.41,16.3075]
["bitfinex","SOLUSD",1718813540775,7.3251,136.52,136.41,16.3075]
["bitfinex","SOLUSD",1718813540987,7.4944,136.53,136.41,60.2275]
["bitfinex","SOLUSD",1718813541171,7.3244,136.53,136.42,6.2739]
["bitfinex","SOLUSD",1718813541379,14.06123246,136.54,136.42,6.4439]
["bitfinex","SOLUSD",1718813541564,35.97123246,136.54,136.43,15.8744]
["bitfinex","SOLUSD",1718813541765,20.0,136.53,136.43,15.8744]
["bitfinex","SOLUSD",1718813542087,27.3244,136.53,136.43,15.8744]
["bitfinex","SOLUSD",1718813543060,6.73733246,136.54,136.44,6.1802]
["bitfinex","SOLUSD",1718813543872,6.73733246,136.54,136.45,15.0877]
["bitfinex","SOLUSD",1718813546173,7.3253,136.52,136.45,15.0877]
["bitfinex","SOLUSD",1718813546492,6.73733246,136.54,136.45,15.0877]
["bitfinex","SOLUSD",1718813546493,7.3244,136.53,136.45,15.0877]
["bitfinex","SOLUSD",1718813546789,6.73733246,136.54,136.46,6.1691]
["bitfinex","SOLUSD",1718813547962,14.06123246,136.54,136.46,6.1691]
["bitfinex","SOLUSD",1718813549273,7.3246,136.53,136.46,6.1691]
["bitfinex","SOLUSD",1718813549480,27.12,136.52,136.46,6.1691]
["bitfinex","SOLUSD",1718813550194,6.73733246,136.54,136.46,6.1691]
["bitfinex","SOLUSD",1718813552576,7.3244,136.53,136.46,6.1691]
["bitfinex","SOLUSD",1718813553096,14.06143246,136.54,136.46,6.1691]
["bitfinex","SOLUSD",1718813553848,6.73733246,136.54,136.46,6.1691]
["bitfinex","SOLUSD",1718813553988,27.12,136.57,136.46,6.1691]
["bitfinex","SOLUSD",1718813553989,0.17,136.57,136.46,6.1691]
["bitfinex","SOLUSD",1718813554302,27.12,136.56,136.46,6.1691]
["bitfinex","SOLUSD",1718813555598,34.4429,136.56,136.46,6.1691]
["bitfinex","SOLUSD",1718813555801,27.12,136.56,136.46,6.1691]
["bitfinex","SOLUSD",1718813555999,34.4428,136.56,136.46,6.1691]
["bitfinex","SOLUSD",1718813556195,21.91,136.58,136.5,6.4734]
["bitfinex","SOLUSD",1718813556502,56.3518,136.58,136.5,6.4734]
["bitfinex","SOLUSD",1718813556675,27.12,136.58,136.5,6.4734]
["bitfinex","SOLUSD",1718813556882,34.4411,136.6,136.5,6.4734]
["bitfinex","SOLUSD",1718813557278,7.3212,136.59,136.5,6.4734]
["bitfinex","SOLUSD",1718813558999,34.4408,136.6,136.5,50.3934]
["bitfinex","SOLUSD",1718813559191,27.12,136.62,136.51,15.6272]
["bitfinex","SOLUSD",1718813559391,7.63116431,136.63,136.53,15.6272]
["bitfinex","SOLUSD",1718813559706,34.4387,136.64,136.53,15.6272]
["bitfinex","SOLUSD",1718813559998,27.12,136.64,136.53,15.6272]
["bitfinex","SOLUSD",1718813560203,7.3203,136.61,136.53,15.6272]
["bitfinex","SOLUSD",1718813560501,7.3207,136.6,136.53,15.6272]
["bitfinex","SOLUSD",1718813560699,34.4403,136.61,136.53,15.6272]
["bitfinex","SOLUSD",1718813561485,27.12,136.61,136.53,15.6272]
["bitfinex","SOLUSD",1718813562092,34.4404,136.61,136.53,15.6272]
["bitfinex","SOLUSD",1718813563200,27.12,136.61,136.53,15.6272]
["bitfinex","SOLUSD",1718813563405,49.03,136.64,136.53,15.6272]
["bitfinex","SOLUSD",1718813564088,56.3485,136.64,136.53,15.6272]
["bitfinex","SOLUSD",1718813564490,49.03,136.64,136.53,15.6272]
["bitfinex","SOLUSD",1718813564693,49.03,136.64,136.54,6.0848]
["bitfinex","SOLUSD",1718813564906,29.2285,136.64,136.54,6.0848]
["bitfinex","SOLUSD",1718813565087,27.12,136.65,136.54,6.0848]
["bitfinex","SOLUSD",1718813565292,20.0,136.64,136.54,6.0848]
["bitfinex","SOLUSD",1718813565610,27.3188,136.64,136.54,6.0848]
["bitfinex","SOLUSD",1718813565914,20.0,136.64,136.54,6.0848]
["bitfinex","SOLUSD",1718813566088,27.3185,136.64,136.54,6.0848]
["bitfinex","SOLUSD",1718813566289,20.0,136.64,136.55,15.2493]
["bitfinex","SOLUSD",1718813566791,27.3186,136.64,136.55,15.2493]
["bitfinex","SOLUSD",1718813566988,41.91,136.64,136.55,15.2493]
["bitfinex","SOLUSD",1718813567183,7.3198,136.62,136.55,15.2493]
["bitfinex","SOLUSD",1718813567481,27.12,136.62,136.55,15.2493]
["bitfinex","SOLUSD",1718813569413,34.4395,136.62,136.55,15.2493]
["bitfinex","SOLUSD",1718813570208,27.12,136.62,136.55,15.2493]
["bitfinex","SOLUSD",1718813572508,7.3204,136.61,136.55,15.2493]
["bitfinex","SOLUSD",1718813572710,34.4399,136.62,136.55,15.2493]
["bitfinex","SOLUSD",1718813572916,7.3201,136.61,136.55,15.2493]
["bitfinex","SOLUSD",1718813573218,34.4398,136.62,136.55,15.2493]
["bitfinex","SOLUSD",1718813573607,7.3201,136.61,136.55,15.2493]
["bitfinex","SOLUSD",1718813573991,34.4419,136.58,136.55,15.2493]
["bitfinex","SOLUSD",1718813574192,27.12,136.58,136.55,15.2493]
["bitfinex","SOLUSD",1718813575593,34.4417,136.58,136.55,15.2493]
["bitfinex","SOLUSD",1718813577697,7.3222,136.57,136.5,21.5003]
["bitfinex","SOLUSD",1718813577897,27.12,136.55,136.5,21.5003]
["bitfinex","SOLUSD",1718813580328,27.63,136.58,136.5,21.5003]
["bitfinex","SOLUSD",1718813580512,20.0,136.57,136.5,21.5003]
["bitfinex","SOLUSD",1718813580719,22.08,136.56,136.5,21.5003]
["bitfinex","SOLUSD",1718813581033,7.3247,136.53,136.5,21.5003]
["bitfinex","SOLUSD",1718813581216,69.54,136.55,136.5,21.5003]
["bitfinex","SOLUSD",1718813581217,7.3239,136.54,136.5,21.5003]
["bitfinex","SOLUSD",1718813581725,0.17,136.54,136.5,21.5003]
["bitfinex","SOLUSD",1718813582215,7.4941,136.54,136.5,21.5003]
["bitfinex","SOLUSD",1718813582535,0.17,136.54,136.5,21.5003]
["bitfinex","SOLUSD",1718813582824,27.29,136.52,136.47,6.1456]
["bitfinex","SOLUSD",1718813583029,20.0,136.51,136.47,6.1456]
["bitfinex","SOLUSD",1718813583329,0.17,136.5,136.47,6.1456]
["bitfinex","SOLUSD",1718813586903,27.12,136.49,136.42,6.3084]
["bitfinex","SOLUSD",1718813587110,20.0,136.48,136.42,6.3084]
["bitfinex","SOLUSD",1718813587617,27.12,136.49,136.42,6.3084]
["bitfinex","SOLUSD",1718813587823,21.91,136.54,136.43,15.4703]
["bitfinex","SOLUSD",1718813588030,7.6254242,136.55,136.45,15.4703]
["bitfinex","SOLUSD",1718813588031,20.0,136.53,136.45,15.4703]
["bitfinex","SOLUSD",1718813588609,20.0,136.55,136.45,15.4703]
["bitfinex","SOLUSD",1718813588923,7.3238,136.54,136.45,15.4703]
["bitfinex","SOLUSD",1718813589125,27.3246,136.53,136.45,15.4703]
["bitfinex","SOLUSD",1718813589321,7.3246,136.53,136.45,15.4703]
["bitfinex","SOLUSD",1718813591132,41.91,136.55,136.45,15.4703]
["bitfinex","SOLUSD",1718813591133,7.3253,136.52,136.45,15.4703]
["bitfinex","SOLUSD",1718813591431,7.3243,136.54,136.45,15.4703]
["bitfinex","SOLUSD",1718813591737,20.0,136.53,136.45,15.4703]
["bitfinex","SOLUSD",1718813591925,27.3244,136.53,136.45,15.4703]
["bitfinex","SOLUSD",1718813592309,20.0,136.53,136.45,15.4703]
["bitfinex","SOLUSD",1718813593031,20.0,136.54,136.45,15.4703]
["bitfinex","SOLUSD",1718813594114,20.0,136.54,136.46,6.6516]
["bitfinex","SOLUSD",1718813594723,27.3238,136.54,136.46,6.6516]
["bitfinex","SOLUSD",1718813596015,20.0,136.54,136.46,6.6516]
["bitfinex","SOLUSD",1718813597414,27.3238,136.54,136.46,6.6516]
["bitfinex","SOLUSD",1718813599244,20.0,136.54,136.46,6.6516]
["bitfinex","SOLUSD",1718813600836,7.3246,136.53,136.46,6.6516]
["bitfinex","SOLUSD",1718813601042,7.3251,136.52,136.46,6.6516]
["bitfinex","SOLUSD",1718813601341,0.17,136.53,136.46,6.6516]
["bitfinex","SOLUSD",1718813601529,9.04,136.48,136.46,6.6516]
["bitfinex","SOLUSD",1718813602144,9.04,136.47,136.46,6.6516]
["bitfinex","SOLUSD",1718813602325,0.34,136.51,136.46,6.6516]
["bitfinex","SOLUSD",1718813602647,7.3281,136.46,136.43,6.4111]
["bitfinex","SOLUSD",1718813602944,16.3681,136.46,136.43,6.4111]
["bitfinex","SOLUSD",1718813603625,9.04,136.46,136.43,6.4111]
["bitfinex","SOLUSD",1718813604935,9.04,136.44,136.43,6.4111]
["bitfinex","SOLUSD",1718813605533,27.14,136.47,136.43,6.4111]
["bitfinex","SOLUSD",1718813605930,0.51,136.48,136.43,6.4111]
["bitfinex","SOLUSD",1718813606243,20.51,136.48,136.43,6.4111]
["bitfinex","SOLUSD",1718813606748,0.51,136.48,136.43,6.4111]
["bitfinex","SOLUSD",1718813607045,7.62208204,136.55,136.44,15.2628]
["bitfinex","SOLUSD",1718813607247,20.0,136.54,136.44,15.2628]
["bitfinex","SOLUSD",1718813607549,20.0,136.54,136.45,1.48201197]
["bitfinex","SOLUSD",1718813608043,27.3239,136.54,136.44,15.2628]
["bitfinex","SOLUSD",1718813608247,7.3249,136.52,136.44,15.2628]
["bitfinex","SOLUSD",1718813608430,7.3245,136.53,136.44,15.2628]
["bitfinex","SOLUSD",1718813608642,20.0,136.52,136.44,15.2628]
["bitfinex","SOLUSD",1718813609636,20.0,136.52,136.45,6.2611]
["bitfinex","SOLUSD",1718813609932,7.3231,136.56,136.45,6.2611]
["bitfinex","SOLUSD",1718813610135,20.0,136.55,136.46,16.5395]
["bitfinex","SOLUSD",1718813610336,27.3236,136.55,136.46,16.5395]
["bitfinex","SOLUSD",1718813611351,20.0,136.55,136.46,16.5395]
["bitfinex","SOLUSD",1718813613145,20.0,136.55,136.47,6.4093]
["bitfinex","SOLUSD",1718813613349,34.4624,136.57,136.47,6.4093]
["bitfinex","SOLUSD",1718813613528,18.3041,136.59,136.47,6.4093]
["bitfinex","SOLUSD",1718813613529,27.14,136.59,136.48,15.8636]
["bitfinex","SOLUSD",1718813613729,27.8319,136.58,136.48,15.8636]
["bitfinex","SOLUSD",1718813613950,20.0,136.58,136.5,15.8636]
["bitfinex","SOLUSD",1718813614156,2.0,136.6,136.5,15.8636]
["bitfinex","SOLUSD",1718813614331,7.3223,136.57,136.5,15.8636]
["bitfinex","SOLUSD",1718813614751,7.3219,136.58,136.5,15.8636]
["bitfinex","SOLUSD",1718813615054,7.3213,136.59,136.5,15.8636]
["bitfinex","SOLUSD",1718813615551,20.0,136.58,136.5,15.8636]
["bitfinex","SOLUSD",1718813616258,2.0,136.6,136.51,6.3803]
["bitfinex","SOLUSD",1718813616437,29.3208,136.6,136.51,6.3803]
["bitfinex","SOLUSD",1718813616632,22.0,136.6,136.51,6.3803]
["bitfinex","SOLUSD",1718813617337,2.0,136.6,136.52,36.8294]
["bitfinex","SOLUSD",1718813617542,2.0,136.6,136.52,36.6594]
["bitfinex","SOLUSD",1718813617839,2.0,136.6,136.53,2.07450929]
["bitfinex","SOLUSD",1718813618037,2.0,136.6,136.52,36.6594]
["bitfinex","SOLUSD",1718813619345,2.0,136.6,136.52,80.5794]
["bitfinex","SOLUSD",1718813619550,2.0,136.6,136.53,6.2318]
["bitfinex","SOLUSD",1718813619753,2.0,136.6,136.54,15.9399]
["bitfinex","SOLUSD",1718813624456,2.0,136.6,136.56,16.0009]
["bitfinex","SOLUSD",1718813625342,7.3216,136.59,136.56,16.0009]
["bitfinex","SOLUSD",1718813625538,2.0,136.6,136.56,16.0009]
["bitfinex","SOLUSD",1718813626868,9.3208,136.6,136.56,16.0009]
["bitfinex","SOLUSD",1718813630148,27.14,136.59,136.56,16.0009]
["bitfinex","SOLUSD",1718813630346,34.4613,136.59,136.55,6.12]
["bitfinex","SOLUSD",1718813630652,27.14,136.59,136.55,6.12]
["bitfinex","SOLUSD",1718813632568,27.14,136.59,136.53,15.7263]
["bitfinex","SOLUSD",1718813632569,7.492,136.58,136.53,15.7263]
["bitfinex","SOLUSD",1718813632744,7.3223,136.57,136.53,15.7263]
["bitfinex","SOLUSD",1718813633247,0.17,136.58,136.53,15.7263]
["bitfinex","SOLUSD",1718813633559,20.0,136.58,136.53,15.7263]
["bitfinex","SOLUSD",1718813633865,27.14,136.59,136.53,15.7263]
["bitfinex","SOLUSD",1718813634056,2.0,136.6,136.53,15.7263]
["bitfinex","SOLUSD",1718813634243,2.0,136.6,136.54,6.5481]
["bitfinex","SOLUSD",1718813635959,2.0,136.6,136.55,15.57]
["bitfinex","SOLUSD",1718813642367,20.0,136.66,136.56,70.5604]
["bitfinex","SOLUSD",1718813642663,27.14,136.67,136.56,70.5604]
["bitfinex","SOLUSD",1718813642664,27.14,136.67,136.57,15.3218]
["bitfinex","SOLUSD",1718813642874,20.0,136.66,136.57,15.3218]
["bitfinex","SOLUSD",1718813644260,27.14,136.67,136.57,15.3218]
["bitfinex","SOLUSD",1718813645350,20.0,136.66,136.58,20.0]
["bitfinex","SOLUSD",1718813646654,20.0,136.67,136.58,20.0]
["bitfinex","SOLUSD",1718813646969,27.317,136.67,136.58,20.0]
["bitfinex","SOLUSD",1718813647765,255.9,136.71,136.6,16.6195]
["bitfinex","SOLUSD",1718813647978,25.02283246,136.73,136.62,6.6524]
["bitfinex","SOLUSD",1718813647979,20.0,136.7,136.62,6.6524]
["bitfinex","SOLUSD",1718813648381,20.0,136.72,136.62,6.6524]
["bitfinex","SOLUSD",1718813648560,20.0,136.72,136.63,15.9306]
["bitfinex","SOLUSD",1718813649851,27.3132,136.74,136.64,6.4173]
["bitfinex","SOLUSD",1718813650274,20.0,136.74,136.64,6.4173]
["bitfinex","SOLUSD",1718813650464,20.0,136.74,136.64,50.3373]
["bitfinex","SOLUSD",1718813650674,20.0,136.75,136.66,6.1796]
["bitfinex","SOLUSD",1718813650872,27.3116,136.77,136.67,35.8966]
["bitfinex","SOLUSD",1718813651175,20.0,136.77,136.67,36.0666]
["bitfinex","SOLUSD",1718813651402,20.0,136.77,136.68,0.17]
["bitfinex","SOLUSD",1718813651579,20.0,136.77,136.68,0.34]
["bitfinex","SOLUSD",1718813651750,34.451,136.78,136.68,0.34]
["bitfinex","SOLUSD",1718813652176,27.14,136.78,136.69,6.0235]
["bitfinex","SOLUSD",1718813653181,20.0,136.77,136.69,6.0235]
["bitfinex","SOLUSD",1718813654187,0.17,136.77,136.69,6.0235]
["bitfinex","SOLUSD",1718813654362,0.68,136.77,136.69,6.0235]
["bitfinex","SOLUSD",1718813654560,20.0,136.78,136.69,6.0235]
["bitfinex","SOLUSD",1718813654767,0.17,136.79,136.69,6.0235]
["bitfinex","SOLUSD",1718813654768,47.82,136.79,136.69,6.0235]
["bitfinex","SOLUSD",1718813654981,55.1305,136.79,136.69,6.0235]
["bitfinex","SOLUSD",1718813655887,47.82,136.79,136.69,6.0235]
["bitfinex","SOLUSD",1718813656060,55.1305,136.79,136.69,6.0235]
["bitfinex","SOLUSD",1718813656264,47.14,136.79,136.7,15.7564]
["bitfinex","SOLUSD",1718813657966,54.4505,136.79,136.7,15.7564]
["bitfinex","SOLUSD",1718813659358,20.0,136.79,136.71,27.1892]
["bitfinex","SOLUSD",1718813659564,20.0,136.8,136.71,27.1892]
["bitfinex","SOLUSD",1718813659782,27.14,136.82,136.72,15.2159]
["bitfinex","SOLUSD",1718813659971,27.14,136.82,136.73,20.0]
["bitfinex","SOLUSD",1718813660169,7.3084,136.83,136.74,6.5092]
["bitfinex","SOLUSD",1718813660381,27.14,136.84,136.75,15.3859]
["bitfinex","SOLUSD",1718813660588,34.4478,136.84,136.75,15.2159]
["bitfinex","SOLUSD",1718813660893,7.3084,136.83,136.75,15.2159]
["bitfinex","SOLUSD",1718813661481,20.0,136.82,136.75,15.2159]
["bitfinex","SOLUSD",1718813661679,27.4789,136.82,136.75,15.2159]
["bitfinex","SOLUSD",1718813661857,0.51,136.81,136.75,15.2159]
["bitfinex","SOLUSD",1718813662065,7.65,136.8,136.75,15.2159]
["bitfinex","SOLUSD",1718813662290,20.0,136.79,136.75,15.2159]
["bitfinex","SOLUSD",1718813662774,27.4799,136.8,136.75,15.2159]
["bitfinex","SOLUSD",1718813663471,20.0,136.8,136.75,15.2159]
["bitfinex","SOLUSD",1718813664093,27.14,136.83,136.75,15.2159]
["bitfinex","SOLUSD",1718813664270,20.0,136.82,136.75,15.2159]
["bitfinex","SOLUSD",1718813664776,27.3089,136.82,136.75,15.2159]
["bitfinex","SOLUSD",1718813665196,20.0,136.82,136.75,15.2159]
["bitfinex","SOLUSD",1718813668699,27.3088,136.82,136.75,15.2159]
["bitfinex","SOLUSD",1718813669067,7.3099,136.8,136.75,15.2159]
["bitfinex","SOLUSD",1718813669298,0.34,136.81,136.75,15.2159]
["bitfinex","SOLUSD",1718813669299,7.6496,136.81,136.75,15.2159]
["bitfinex","SOLUSD",1718813670164,0.34,136.81,136.75,15.2159]
["bitfinex","SOLUSD",1718813670383,7.6496,136.81,136.75,15.2159]
["bitfinex","SOLUSD",1718813670685,7.4801,136.8,136.75,15.2159]
["bitfinex","SOLUSD",1718813670983,0.17,136.79,136.75,15.2159]
["bitfinex","SOLUSD",1718813671368,20.51,136.8,136.75,15.2159]
["bitfinex","SOLUSD",1718813675286,20.51,136.8,136.74,6.5092]
["bitfinex","SOLUSD",1718813675287,7.3116,136.77,136.74,6.5092]
["bitfinex","SOLUSD",1718813675494,0.34,136.76,136.72,16.6492]
["bitfinex","SOLUSD",1718813675692,7.3134,136.74,136.71,6.155]
["bitfinex","SOLUSD",1718813675882,20.0,136.73,136.68,22.8042]
["bitfinex","SOLUSD",1718813676085,0.17,136.74,136.68,22.8042]
["bitfinex","SOLUSD",1718813676289,7.6526,136.75,136.68,22.8042]
["bitfinex","SOLUSD",1718813676467,20.0,136.74,136.68,22.8042]
["bitfinex","SOLUSD",1718813676672,0.17,136.75,136.68,22.8042]
["bitfinex","SOLUSD",1718813677187,0.34,136.75,136.68,22.8042]
["bitfinex","SOLUSD",1718813677590,7.3137,136.73,136.68,22.8042]
["bitfinex","SOLUSD",1718813677786,0.17,136.73,136.68,22.8042]
["bitfinex","SOLUSD",1718813677970,0.17,136.74,136.68,22.8042]
["bitfinex","SOLUSD",1718813678171,0.34,136.75,136.68,22.8042]
["bitfinex","SOLUSD",1718813679074,0.17,136.75,136.68,22.8042]
["bitfinex","SOLUSD",1718813679275,20.34,136.76,136.68,22.8042]
["bitfinex","SOLUSD",1718813679995,20.0,136.76,136.68,22.8042]
["bitfinex","SOLUSD",1718813680375,20.17,136.77,136.68,22.8042]
["bitfinex","SOLUSD",1718813680696,27.4815,136.77,136.68,22.8042]
["bitfinex","SOLUSD",1718813681071,20.17,136.77,136.68,22.8042]
["bitfinex","SOLUSD",1718813681795,27.4816,136.77,136.68,22.8042]
["bitfinex","SOLUSD",1718813681981,0.34,136.76,136.68,22.8042]
["bitfinex","SOLUSD",1718813682184,27.3116,136.77,136.68,22.8042]
["bitfinex","SOLUSD",1718813682384,0.17,136.76,136.68,22.8042]
["bitfinex","SOLUSD",1718813682579,0.51,136.76,136.68,22.8042]
["bitfinex","SOLUSD",1718813682776,0.34,136.76,136.68,22.8042]
["bitfinex","SOLUSD",1718813685089,7.6521,136.76,136.68,22.8042]
["bitfinex","SOLUSD",1718813685397,7.3138,136.73,136.68,22.8042]
["bitfinex","SOLUSD",1718813685697,0.34,136.74,136.68,22.8042]
["bitfinex","SOLUSD",1718813685900,0.34,136.73,136.68,22.8042]
["bitfinex","SOLUSD",1718813686097,27.6532,136.74,136.68,22.8042]
["bitfinex","SOLUSD",1718813686802,20.17,136.74,136.68,22.8042]
["bitfinex","SOLUSD",1718813686988,0.17,136.74,136.68,22.8042]
["bitfinex","SOLUSD",1718813687383,20.17,136.74,136.68,22.8042]
["bitfinex","SOLUSD",1718813687882,20.17,136.75,136.68,22.8042]
["bitfinex","SOLUSD",1718813688077,20.0,136.75,136.68,22.8042]
["bitfinex","SOLUSD",1718813689782,20.0,136.76,136.68,22.8042]
["bitfinex","SOLUSD",1718813690096,27.4816,136.77,136.68,22.8042]
["bitfinex","SOLUSD",1718813690483,18.2804,136.76,136.68,22.8042]
["bitfinex","SOLUSD",1718813690677,7.6528,136.75,136.68,22.8042]
["bitfinex","SOLUSD",1718813690901,7.4832,136.74,136.68,22.8042]
["bitfinex","SOLUSD",1718813691089,7.6532,136.74,136.68,22.8042]
["bitfinex","SOLUSD",1718813691286,0.34,136.74,136.68,22.8042]
["bitfinex","SOLUSD",1718813691508,0.17,136.74,136.68,22.8042]
["bitfinex","SOLUSD",1718813692596,7.6528,136.75,136.68,22.8042]
["bitfinex","SOLUSD",1718813692896,0.17,136.75,136.68,22.8042]
["bitfinex","SOLUSD",1718813693301,20.0,136.75,136.68,22.8042]
["bitfinex","SOLUSD",1718813696512,27.3126,136.75,136.68,22.8042]
["bitfinex","SOLUSD",1718813698082,0.17,136.74,136.68,22.8042]
["bitfinex","SOLUSD",1718813699415,7.8233,136.74,136.68,22.8042]
["bitfinex","SOLUSD",1718813699802,0.51,136.74,136.68,22.8042]
["bitfinex","SOLUSD",1718813700511,0.17,136.74,136.68,22.8042]
["bitfinex","SOLUSD",1718813700898,0.17,136.73,136.68,22.8042]
["bitfinex","SOLUSD",1718813701102,0.17,136.73,136.68,16.6492]
["bitfinex","SOLUSD",1718813701103,27.65,136.73,136.68,16.6492]
["bitfinex","SOLUSD",1718813701299,7.4857,136.7,136.68,16.6492]
["bitfinex","SOLUSD",1718813701606,7.6558,136.69,136.65,21.3461]
["bitfinex","SOLUSD",1718813701793,0.34,136.69,136.65,21.3461]
["bitfinex","SOLUSD",1718813703004,20.0,136.7,136.65,21.3461]
["bitfinex","SOLUSD",1718813703310,0.17,136.71,136.65,21.3461]
["bitfinex","SOLUSD",1718813703311,0.34,136.71,136.65,21.3461]
["bitfinex","SOLUSD",1718813703520,7.6547,136.71,136.65,21.3461]
["bitfinex","SOLUSD",1718813703828,20.0,136.7,136.65,21.3461]
["bitfinex","SOLUSD",1718813705323,0.68,136.69,136.65,21.3461]
["bitfinex","SOLUSD",1718813705502,7.9958,136.69,136.65,21.3461]
["bitfinex","SOLUSD",1718813705816,0.68,136.69,136.65,21.3461]
["bitfinex","SOLUSD",1718813706192,47.14,136.7,136.65,21.3461]
["bitfinex","SOLUSD",1718813706399,0.34,136.69,136.65,21.3461]
["bitfinex","SOLUSD",1718813706605,47.14,136.7,136.65,21.3461]
["bitfinex","SOLUSD",1718813706921,20.0,136.7,136.65,21.3461]
["bitfinex","SOLUSD",1718813707121,27.3152,136.7,136.65,21.3461]
["bitfinex","SOLUSD",1718813707507,7.8258,136.69,136.65,21.3461]
["bitfinex","SOLUSD",1718813707716,20.0,136.68,136.65,21.3461]
["bitfinex","SOLUSD",1718813707909,0.17,136.67,136.65,21.3461]
["bitfinex","SOLUSD",1718813708216,7.3177,136.66,136.57,6.6381]
["bitfinex","SOLUSD",1718813708403,20.0,136.65,136.57,6.6381]
["bitfinex","SOLUSD",1718813709330,27.318,136.65,136.57,6.6381]
["bitfinex","SOLUSD",1718813709494,7.3192,136.63,136.57,6.6381]
["bitfinex","SOLUSD",1718813709701,20.0,136.62,136.57,6.6381]
["bitfinex","SOLUSD",1718813710339,20.0,136.63,136.57,6.6381]
["bitfinex","SOLUSD",1718813710532,0.17,136.61,136.57,6.6381]
["bitfinex","SOLUSD",1718813710735,7.3213,136.59,136.56,15.971]
["bitfinex","SOLUSD",1718813710906,27.31,136.61,136.56,15.971]
["bitfinex","SOLUSD",1718813710907,20.0,136.58,136.56,15.971]
["bitfinex","SOLUSD",1718813711226,0.51,136.62,136.56,15.971]
["bitfinex","SOLUSD",1718813711528,0.34,136.62,136.56,15.971]
["bitfinex","SOLUSD",1718813711821,27.4893,136.63,136.57,6.499]
["bitfinex","SOLUSD",1718813711822,20.0,136.63,136.57,6.499]
["bitfinex","SOLUSD",1718813712018,27.3179,136.65,136.57,6.499]
["bitfinex","SOLUSD",1718813712197,0.17,136.64,136.57,6.499]
["bitfinex","SOLUSD",1718813712810,7.4885,136.64,136.57,6.499]
["bitfinex","SOLUSD",1718813713034,20.0,136.63,136.57,6.499]
["bitfinex","SOLUSD",1718813713529,7.4895,136.62,136.57,6.499]
["bitfinex","SOLUSD",1718813713706,27.3192,136.63,136.57,6.499]
["bitfinex","SOLUSD",1718813713907,20.0,136.63,136.57,6.499]
["bitfinex","SOLUSD",1718813714507,67.4522,136.67,136.57,6.499]
["bitfinex","SOLUSD",1718813714508,20.0,136.64,136.57,6.499]
["bitfinex","SOLUSD",1718813714697,67.4522,136.67,136.57,6.499]
["bitfinex","SOLUSD",1718813714698,20.0,136.66,136.57,6.499]
["bitfinex","SOLUSD",1718813714912,20.0,136.66,136.58,16.4016]
["bitfinex","SOLUSD",1718813715127,7.3185,136.64,136.58,16.4016]
["bitfinex","SOLUSD",1718813715507,27.3192,136.63,136.58,16.4016]
["bitfinex","SOLUSD",1718813715706,7.3187,136.64,136.58,16.4016]
["bitfinex","SOLUSD",1718813715924,20.0,136.63,136.58,16.4016]
["bitfinex","SOLUSD",1718813717421,0.17,136.62,136.58,16.4016]
["bitfinex","SOLUSD",1718813717604,7.8296,136.62,136.58,16.4016]
["bitfinex","SOLUSD",1718813717803,20.0,136.61,136.58,16.4016]
["bitfinex","SOLUSD",1718813718701,27.3201,136.61,136.58,16.4016]
["bitfinex","SOLUSD",1718813720406,27.3201,136.61,136.57,6.499]
["bitfinex","SOLUSD",1718813720407,7.6607,136.6,136.57,6.499]
["bitfinex","SOLUSD",1718813720610,20.0,136.59,136.57,6.499]
["bitfinex","SOLUSD",1718813721323,20.0,136.59,136.54,15.9795]
["bitfinex","SOLUSD",1718813721522,0.68,136.58,136.54,15.9795]
["bitfinex","SOLUSD",1718813721853,8.0017,136.58,136.54,15.9795]
["bitfinex","SOLUSD",1718813722009,0.68,136.58,136.54,15.9795]
["bitfinex","SOLUSD",1718813723328,20.0,136.59,136.54,15.9795]
["bitfinex","SOLUSD",1718813723632,34.7623395,136.68,136.57,15.3311]
["bitfinex","SOLUSD",1718813724014,7.3174,136.66,136.57,15.3311]
["bitfinex","SOLUSD",1718813724509,7.3171,136.67,136.57,15.3311]
["bitfinex","SOLUSD",1718813724844,7.3175,136.66,136.57,15.3311]
["bitfinex","SOLUSD",1718813725011,20.0,136.65,136.57,15.3311]
["bitfinex","SOLUSD",1718813726029,20.0,136.66,136.57,15.3311]
["bitfinex","SOLUSD",1718813726243,27.3175,136.66,136.57,15.3311]
["bitfinex","SOLUSD",1718813726738,20.0,136.66,136.58,26.3264]
["bitfinex","SOLUSD",1718813726916,20.51,136.67,136.58,26.3264]
["bitfinex","SOLUSD",1718813727941,20.0,136.67,136.6,15.5849]
["bitfinex","SOLUSD",1718813728236,20.0,136.67,136.61,6.4925]
["bitfinex","SOLUSD",1718813728407,284.65733246,136.72,136.61,6.4925]
["bitfinex","SOLUSD",1718813728408,262.63733246,136.72,136.62,15.3958]
["bitfinex","SOLUSD",1718813728607,56.462361,136.78,136.64,15.3958]
["bitfinex","SOLUSD",1718813728608,7.3136,136.74,136.64,15.3958]
["bitfinex","SOLUSD",1718813728805,7.3136,136.73,136.65,6.3526]
["bitfinex","SOLUSD",1718813729055,20.0,136.73,136.65,26.3526]
["bitfinex","SOLUSD",1718813729557,20.0,136.73,136.66,15.1403]
["bitfinex","SOLUSD",1718813729828,27.3129,136.75,136.66,15.1403]
["bitfinex","SOLUSD",1718813730036,7.3129,136.75,136.66,15.1403]
["bitfinex","SOLUSD",1718813731439,34.75750707,136.77,136.66,15.1403]
["bitfinex","SOLUSD",1718813731440,27.3132,136.74,136.66,15.1403]
["bitfinex","SOLUSD",1718813731636,47.14,136.74,136.66,15.1403]
["bitfinex","SOLUSD",1718813731811,7.3148,136.71,136.66,15.1403]
["bitfinex","SOLUSD",1718813732223,22.19,136.72,136.66,15.1403]
["bitfinex","SOLUSD",1718813732531,20.51,136.71,136.66,15.1403]
["bitfinex","SOLUSD",1718813733315,20.0,136.7,136.66,15.1403]
["bitfinex","SOLUSD",1718813733716,20.17,136.72,136.66,15.1403]
["bitfinex","SOLUSD",1718813733923,27.4842,136.72,136.66,15.1403]
["bitfinex","SOLUSD",1718813736910,20.0,136.72,136.66,15.1403]
["bitfinex","SOLUSD",1718813737117,20.0,136.73,136.66,15.1403]
["bitfinex","SOLUSD",1718813737422,20.0,136.74,136.67,6.3721]
["bitfinex","SOLUSD",1718813738018,20.0,136.75,136.67,6.3721]
["bitfinex","SOLUSD",1718813738937,7.3131,136.74,136.67,6.3721]
["bitfinex","SOLUSD",1718813739234,20.0,136.73,136.67,6.3721]
["bitfinex","SOLUSD",1718813739636,27.3126,136.75,136.67,6.3721]
["bitfinex","SOLUSD",1718813740734,0.17,136.74,136.67,6.3721]
["bitfinex","SOLUSD",1718813740937,27.48,136.74,136.67,6.3721]
["bitfinex","SOLUSD",1718813741134,20.34,136.73,136.67,6.3721]
["bitfinex","SOLUSD",1718813742026,27.6539,136.73,136.67,6.3721]
["bitfinex","SOLUSD",1718813742523,20.34,136.73,136.67,6.3721]
["bitfinex","SOLUSD",1718813743930,0.34,136.73,136.67,6.3721]
["bitfinex","SOLUSD",1718813744131,20.17,136.74,136.67,6.3721]
["bitfinex","SOLUSD",1718813744344,0.17,136.73,136.67,6.3721]
["bitfinex","SOLUSD",1718813744525,0.68,136.73,136.67,6.3721]
["bitfinex","SOLUSD",1718813746550,0.17,136.71,136.67,6.3721]
["bitfinex","SOLUSD",1718813746726,0.68,136.71,136.67,6.3721]
["bitfinex","SOLUSD",1718813747444,0.51,136.71,136.67,6.3721]
["bitfinex","SOLUSD",1718813748836,0.17,136.71,136.67,6.3721]
["bitfinex","SOLUSD",1718813749146,7.61941709,136.77,136.67,6.3721]
["bitfinex","SOLUSD",1718813749440,20.0,136.76,136.67,6.3721]
["bitfinex","SOLUSD",1718813750135,27.312,136.76,136.67,6.3721]
["bitfinex","SOLUSD",1718813751426,27.312,136.76,136.7,6.1929]
["bitfinex","SOLUSD",1718813751427,20.0,136.76,136.7,6.1929]
["bitfinex","SOLUSD",1718813751628,20.0,136.77,136.7,6.1929]
["bitfinex","SOLUSD",1718813751826,20.0,136.79,136.7,6.1929]
["bitfinex","SOLUSD",1718813752245,42.02,136.79,136.7,6.1929]
["bitfinex","SOLUSD",1718813752542,7.3117,136.77,136.7,6.1929]
["bitfinex","SOLUSD",1718813752750,20.17,136.76,136.7,6.1929]
["bitfinex","SOLUSD",1718813753136,27.4823,136.76,136.7,6.1929]
["bitfinex","SOLUSD",1718813753323,0.34,136.75,136.7,6.1929]
["bitfinex","SOLUSD",1718813753523,7.6527,136.75,136.7,6.1929]
["bitfinex","SOLUSD",1718813754056,7.6527,136.75,136.68,16.0997]
["bitfinex","SOLUSD",1718813754057,7.3151,136.71,136.68,16.0997]
["bitfinex","SOLUSD",1718813754227,0.17,136.7,136.67,6.6295]
["bitfinex","SOLUSD",1718813754425,7.3158,136.69,136.67,6.6295]
["bitfinex","SOLUSD",1718813754746,7.3165,136.68,136.64,21.7641]
["bitfinex","SOLUSD",1718813754943,0.17,136.68,136.64,21.7641]
["bitfinex","SOLUSD",1718813755147,20.51,136.68,136.64,21.7641]
["bitfinex","SOLUSD",1718813755341,0.17,136.65,136.56,22.5605]
["bitfinex","SOLUSD",1718813755549,49.67,136.65,136.56,22.5605]
["bitfinex","SOLUSD",1718813755729,7.3199,136.62,136.56,22.5605]
["bitfinex","SOLUSD",1718813756052,7.9991,136.63,136.56,22.5605]
["bitfinex","SOLUSD",1718813756251,47.14,136.62,136.56,22.5605]
["bitfinex","SOLUSD",1718813756423,54.4595,136.62,136.56,22.5605]
["bitfinex","SOLUSD",1718813756623,0.51,136.61,136.56,22.5605]
["bitfinex","SOLUSD",1718813757226,0.17,136.6,136.56,22.5605]
["bitfinex","SOLUSD",1718813757638,47.14,136.62,136.56,22.5605]
["bitfinex","SOLUSD",1718813757955,0.34,136.63,136.56,22.5605]
["bitfinex","SOLUSD",1718813758134,0.17,136.64,136.56,22.5605]
["bitfinex","SOLUSD",1718813758449,20.0,136.65,136.56,22.5605]
["bitfinex","SOLUSD",1718813758823,9.6371,136.69,136.57,64.17]
["bitfinex","SOLUSD",1718813758824,7.3162,136.69,136.57,64.17]
["bitfinex","SOLUSD",1718813759027,47.14,136.68,136.58,0.51]
["bitfinex","SOLUSD",1718813759328,7.3154,136.7,136.6,15.1128]
["bitfinex","SOLUSD",1718813759545,22.02,136.7,136.6,15.1128]
["bitfinex","SOLUSD",1718813759742,7.3172,136.67,136.6,15.1128]
["bitfinex","SOLUSD",1718813760145,22.02,136.67,136.6,15.1128]
["bitfinex","SOLUSD",1718813760461,7.3183,136.65,136.6,15.1128]
["bitfinex","SOLUSD",1718813760939,20.0,136.64,136.6,15.1128]
["bitfinex","SOLUSD",1718813761256,0.17,136.69,136.6,15.1128]
["bitfinex","SOLUSD",1718813761434,20.68,136.69,136.6,15.1128]
["bitfinex","SOLUSD",1718813761635,27.9958,136.69,136.6,15.1128]
["bitfinex","SOLUSD",1718813762933,7.3163,136.68,136.6,15.1128]
["bitfinex","SOLUSD",1718813763268,20.0,136.67,136.6,15.1128]
["bitfinex","SOLUSD",1718813763431,0.68,136.69,136.6,15.1128]
["bitfinex","SOLUSD",1718813764034,7.61861856,136.73,136.61,0.17]
["bitfinex","SOLUSD",1718813764362,7.3144,136.72,136.62,6.34]
["bitfinex","SOLUSD",1718813764860,40.3028,136.74,136.62,6.34]
["bitfinex","SOLUSD",1718813764861,7.3148,136.71,136.62,6.34]
["bitfinex","SOLUSD",1718813765033,20.0,136.7,136.62,6.34]
["bitfinex","SOLUSD",1718813765230,7.3166,136.68,136.62,6.34]
["bitfinex","SOLUSD",1718813765645,7.996,136.69,136.62,6.34]
["bitfinex","SOLUSD",1718813765851,20.0,136.68,136.62,6.34]
["bitfinex","SOLUSD",1718813766157,29.5043,136.72,136.62,6.34]
["bitfinex","SOLUSD",1718813766329,20.68,136.71,136.62,6.34]
["bitfinex","SOLUSD",1718813767773,27.9948,136.71,136.63,15.217]
["bitfinex","SOLUSD",1718813768367,0.17,136.69,136.63,15.217]
["bitfinex","SOLUSD",1718813768766,7.3177,136.66,136.63,15.217]
["bitfinex","SOLUSD",1718813768952,0.17,136.69,136.63,15.217]
["bitfinex","SOLUSD",1718813768953,7.318,136.65,136.63,15.217]
["bitfinex","SOLUSD",1718813769269,7.318,136.65,136.62,6.34]
["bitfinex","SOLUSD",1718813769270,7.319,136.63,136.59,15.8861]
["bitfinex","SOLUSD",1718813769452,7.319,136.63,136.59,22.4263]
["bitfinex","SOLUSD",1718813770054,0.51,136.62,136.59,22.4263]
["bitfinex","SOLUSD",1718813770244,0.34,136.62,136.59,22.4263]
["bitfinex","SOLUSD",1718813771568,20.0,136.63,136.59,22.4263]
["bitfinex","SOLUSD",1718813771957,20.68,136.64,136.59,22.4263]
["bitfinex","SOLUSD",1718813772148,0.34,136.63,136.59,22.4263]
["bitfinex","SOLUSD",1718813773074,7.3202,136.61,136.59,22.4263]
["bitfinex","SOLUSD",1718813773255,20.0,136.6,136.56,22.3472]
["bitfinex","SOLUSD",1718813774165,20.0,136.61,136.56,22.3472]
["bitfinex","SOLUSD",1718813774343,20.34,136.62,136.56,22.3472]
["bitfinex","SOLUSD",1718813774550,0.34,136.61,136.56,22.3472]
["bitfinex","SOLUSD",1718813775043,7.6601,136.61,136.56,22.3472]
["bitfinex","SOLUSD",1718813775270,20.0,136.6,136.56,22.3472]
["bitfinex","SOLUSD",1718813775750,20.34,136.61,136.56,22.3472]
["bitfinex","SOLUSD",1718813777472,20.0,136.61,136.56,22.3472]
["bitfinex","SOLUSD",1718813777668,27.3191,136.63,136.56,22.3472]
["bitfinex","SOLUSD",1718813779075,0.51,136.62,136.56,22.3472]
["bitfinex","SOLUSD",1718813779277,7.3215,136.59,136.56,22.3472]
["bitfinex","SOLUSD",1718813779475,7.6608,136.6,136.56,22.3472]
["bitfinex","SOLUSD",1718813779659,7.3217,136.58,136.56,22.3472]
["bitfinex","SOLUSD",1718813779858,20.34,136.59,136.56,22.3472]
["bitfinex","SOLUSD",1718813779859,7.6613,136.59,136.56,22.3472]
["bitfinex","SOLUSD",1718813780360,0.34,136.59,136.56,22.3472]
["bitfinex","SOLUSD",1718813780687,20.34,136.59,136.56,22.3472]
["bitfinex","SOLUSD",1718813784482,0.34,136.59,136.56,22.3472]
["bitfinex","SOLUSD",1718813784781,20.34,136.6,136.56,22.3472]
["bitfinex","SOLUSD",1718813785084,0.34,136.6,136.56,22.3472]
["bitfinex","SOLUSD",1718813787766,7.6606,136.6,136.56,22.3472]
["bitfinex","SOLUSD",1718813787973,0.17,136.58,136.56,22.3472]
["bitfinex","SOLUSD",1718813788173,7.8318,136.58,136.47,66.6913]
["bitfinex","SOLUSD",1718813788484,27.4924,136.57,136.49,16.3302]
["bitfinex","SOLUSD",1718813788681,20.17,136.57,136.49,16.3302]
["bitfinex","SOLUSD",1718813789686,20.17,136.57,136.5,6.5442]
["bitfinex","SOLUSD",1718813789881,0.17,136.57,136.5,6.5442]
["bitfinex","SOLUSD",1718813790077,0.51,136.57,136.5,6.5442]
["bitfinex","SOLUSD",1718813790695,7.8323,136.57,136.5,6.5442]
["bitfinex","SOLUSD",1718813791596,0.51,136.57,136.5,6.5442]
["bitfinex","SOLUSD",1718813792192,7.8322,136.57,136.5,6.5442]
["bitfinex","SOLUSD",1718813792393,7.3241,136.54,136.5,6.5442]
["bitfinex","SOLUSD",1718813792568,0.17,136.53,136.5,6.5442]
["bitfinex","SOLUSD",1718813792775,27.4947,136.53,136.5,6.5442]
["bitfinex","SOLUSD",1718813792981,0.17,136.52,136.49,16.3302]
["bitfinex","SOLUSD",1718813793180,7.8352,136.52,136.49,16.3302]
["bitfinex","SOLUSD",1718813793478,27.4955,136.51,136.49,16.3302]
["bitfinex","SOLUSD",1718813794080,0.34,136.5,136.46,6.5117]
["bitfinex","SOLUSD",1718813794273,0.17,136.48,136.41,22.213]
["bitfinex","SOLUSD",1718813794678,20.0,136.49,136.41,22.213]
["bitfinex","SOLUSD",1718813794881,20.0,136.49,136.41,66.213]
["bitfinex","SOLUSD",1718813795292,20.0,136.52,136.41,66.213]
["bitfinex","SOLUSD",1718813795489,0.51,136.51,136.42,0.34]
["bitfinex","SOLUSD",1718813795792,7.8354,136.51,136.42,0.34]
["bitfinex","SOLUSD",1718813795985,20.0,136.5,136.41,22.213]
["bitfinex","SOLUSD",1718813796388,20.0,136.5,136.42,0.17]
["bitfinex","SOLUSD",1718813796579,20.51,136.51,136.42,0.34]
["bitfinex","SOLUSD",1718813796786,0.51,136.51,136.42,0.17]
["bitfinex","SOLUSD",1718813796995,20.0,136.5,136.42,0.17]
["bitfinex","SOLUSD",1718813797198,0.51,136.51,136.42,0.17]
["bitfinex","SOLUSD",1718813798101,0.17,136.5,136.41,22.213]
["bitfinex","SOLUSD",1718813798395,27.496,136.5,136.41,22.213]
["bitfinex","SOLUSD",1718813798697,0.34,136.49,136.41,22.213]
["bitfinex","SOLUSD",1718813799100,0.34,136.48,136.41,22.213]
["bitfinex","SOLUSD",1718813799697,7.667,136.48,136.41,22.213]
["bitfinex","SOLUSD",1718813800082,0.34,136.48,136.41,22.213]
["bitfinex","SOLUSD",1718813800271,0.34,136.49,136.41,22.213]
["bitfinex","SOLUSD",1718813800476,0.34,136.48,136.41,22.213]
["bitfinex","SOLUSD",1718813800786,20.34,136.48,136.41,22.213]
["bitfinex","SOLUSD",1718813801384,0.34,136.48,136.41,22.213]
["bitfinex","SOLUSD",1718813803302,0.17,136.47,136.41,22.213]
["bitfinex","SOLUSD",1718813803593,0.34,136.47,136.41,22.213]
["bitfinex","SOLUSD",1718813803798,20.0,136.49,136.41,22.213]
["bitfinex","SOLUSD",1718813804305,20.0,136.5,136.41,22.213]
["bitfinex","SOLUSD",1718813804498,42.02,136.51,136.41,22.213]
["bitfinex","SOLUSD",1718813804682,7.3268,136.49,136.41,22.213]
["bitfinex","SOLUSD",1718813805012,20.0,136.48,136.41,22.213]
["bitfinex","SOLUSD",1718813805207,20.34,136.48,136.41,22.213]
["bitfinex","SOLUSD",1718813805505,7.3282,136.46,136.41,22.213]
["bitfinex","SOLUSD",1718813805798,0.17,136.45,136.41,22.213]
["bitfinex","SOLUSD",1718813806101,20.51,136.45,136.41,22.213]
["bitfinex","SOLUSD",1718813806301,20.0,136.45,136.41,22.213]
["bitfinex","SOLUSD",1718813806805,20.0,136.46,136.41,22.213]
["bitfinex","SOLUSD",1718813807102,20.68,136.47,136.41,22.213]
["bitfinex","SOLUSD",1718813807400,28.0078,136.47,136.41,22.213]
["bitfinex","SOLUSD",1718813808892,7.3281,136.46,136.41,22.213]
["bitfinex","SOLUSD",1718813809196,27.8389,136.45,136.41,22.213]
["bitfinex","SOLUSD",1718813809380,7.6689,136.45,136.41,22.213]
["bitfinex","SOLUSD",1718813810606,0.34,136.45,136.41,22.213]
["bitfinex","SOLUSD",1718813810789,20.34,136.45,136.41,22.213]
["bitfinex","SOLUSD",1718813811690,20.0,136.45,136.41,22.213]
["bitfinex","SOLUSD",1718813811990,20.0,136.46,136.41,22.213]
["bitfinex","SOLUSD",1718813812881,0.17,136.45,136.41,22.213]
["bitfinex","SOLUSD",1718813813190,20.0,136.46,136.41,22.213]
["bitfinex","SOLUSD",1718813814682,27.07,136.5,136.41,22.213]
["bitfinex","SOLUSD",1718813814683,20.0,136.49,136.41,22.213]
["bitfinex","SOLUSD",1718813814887,0.17,136.48,136.41,22.213]
["bitfinex","SOLUSD",1718813815604,0.34,136.48,136.41,22.213]
["bitfinex","SOLUSD",1718813816526,0.17,136.45,136.41,22.213]
["bitfinex","SOLUSD",1718813816675,0.68,136.45,136.41,22.213]
["bitfinex","SOLUSD",1718813817802,27.07,136.47,136.41,22.213]
["bitfinex","SOLUSD",1718813817978,27.3266,136.49,136.41,22.213]
["bitfinex","SOLUSD",1718813818179,38.3164,136.49,136.41,22.213]
["bitfinex","SOLUSD",1718813818377,7.3272,136.48,136.41,22.213]
["bitfinex","SOLUSD",1718813818593,20.0,136.47,136.41,22.213]
["bitfinex","SOLUSD",1718813819575,27.3276,136.47,136.41,22.213]
["bitfinex","SOLUSD",1718813819778,0.51,136.46,136.41,22.213]
["bitfinex","SOLUSD",1718813820198,0.17,136.45,136.41,22.213]
["bitfinex","SOLUSD",1718813822891,20.0,136.48,136.41,22.213]
["bitfinex","SOLUSD",1718813823092,34.3961,136.5,136.41,22.213]
["bitfinex","SOLUSD",1718813823292,20.0,136.49,136.41,22.213]
["bitfinex","SOLUSD",1718813824683,27.3265,136.49,136.41,22.213]
["bitfinex","SOLUSD",1718813824979,0.17,136.48,136.41,22.213]
["bitfinex","SOLUSD",1718813825181,0.51,136.48,136.41,22.213]
["bitfinex","SOLUSD",1718813830621,0.17,136.47,136.41,22.213]
["bitfinex","SOLUSD",1718813830800,7.3284,136.46,136.41,22.213]
["bitfinex","SOLUSD",1718813830996,7.8388,136.45,136.41,22.213]
["bitfinex","SOLUSD",1718813831316,0.17,136.44,136.41,22.213]
["bitfinex","SOLUSD",1718813833007,7.3302,136.43,136.33,21.9605]
["bitfinex","SOLUSD",1718813833209,0.17,136.41,136.33,21.9605]
["bitfinex","SOLUSD",1718813834017,7.501,136.41,136.33,21.9605]
["bitfinex","SOLUSD",1718813834208,0.17,136.39,136.33,21.9605]
["bitfinex","SOLUSD",1718813834909,7.502,136.39,136.33,21.9605]
["bitfinex","SOLUSD",1718813835207,20.51,136.38,136.33,21.9605]
["bitfinex","SOLUSD",1718813835412,0.34,136.38,136.33,21.9605]
["bitfinex","SOLUSD",1718813835599,20.17,136.4,136.33,21.9605]
["bitfinex","SOLUSD",1718813835802,0.17,136.39,136.33,21.9605]
["bitfinex","SOLUSD",1718813836016,20.0,136.4,136.33,21.9605]
["bitfinex","SOLUSD",1718813836795,0.68,136.41,136.33,21.9605]
["bitfinex","SOLUSD",1718813837111,0.51,136.4,136.33,21.9605]
["bitfinex","SOLUSD",1718813837306,0.17,136.39,136.33,21.9605]
["bitfinex","SOLUSD",1718813838317,20.51,136.4,136.33,21.9605]
["bitfinex","SOLUSD",1718813838493,0.51,136.4,136.33,21.9605]
["bitfinex","SOLUSD",1718813838815,20.17,136.41,136.33,21.9605]
["bitfinex","SOLUSD",1718813839113,0.17,136.41,136.33,21.9605]
["bitfinex","SOLUSD",1718813839319,20.0,136.42,136.33,21.9605]
["bitfinex","SOLUSD",1718813839615,20.0,136.43,136.35,6.352]
["bitfinex","SOLUSD",1718813839799,34.3983,136.46,136.36,16.366]
["bitfinex","SOLUSD",1718813840118,27.07,136.46,136.36,16.366]
["bitfinex","SOLUSD",1718813840297,20.0,136.45,136.36,16.366]
["bitfinex","SOLUSD",1718813840499,20.0,136.45,136.37,6.3079]
["bitfinex","SOLUSD",1718813840702,7.3271,136.48,136.38,15.8828]
["bitfinex","SOLUSD",1718813840896,20.0,136.47,136.38,15.8828]
["bitfinex","SOLUSD",1718813841096,7.61575073,136.49,136.38,15.8828]
["bitfinex","SOLUSD",1718813841406,7.3281,136.46,136.38,15.8828]
["bitfinex","SOLUSD",1718813842011,7.61575073,136.49,136.38,15.8828]
["bitfinex","SOLUSD",1718813842213,0.17,136.47,136.38,15.8828]
["bitfinex","SOLUSD",1718813842415,0.68,136.47,136.38,15.8828]
["bitfinex","SOLUSD",1718813842612,20.68,136.47,136.38,15.8828]
["bitfinex","SOLUSD",1718813842990,20.0,136.47,136.39,6.1348]
["bitfinex","SOLUSD",1718813843200,20.0,136.48,136.4,16.3945]
["bitfinex","SOLUSD",1718813843505,20.0,136.49,136.4,16.3945]
["bitfinex","SOLUSD",1718813843712,27.3266,136.49,136.4,16.3945]
["bitfinex","SOLUSD",1718813844389,20.0,136.49,136.4,16.3945]
["bitfinex","SOLUSD",1718813844915,0.17,136.48,136.4,16.3945]
["bitfinex","SOLUSD",1718813845225,20.0,136.49,136.41,6.3982]
["bitfinex","SOLUSD",1718813845410,21.15916775,136.51,136.42,15.8217]
["bitfinex","SOLUSD",1718813845594,20.0,136.5,136.43,6.3982]
["bitfinex","SOLUSD",1718813845796,20.0,136.51,136.43,6.3982]
["bitfinex","SOLUSD",1718813846694,27.3254,136.51,136.43,6.3982]
["bitfinex","SOLUSD",1718813846895,7.496,136.5,136.43,6.3982]
["bitfinex","SOLUSD",1718813847198,0.17,136.48,136.43,6.3982]
["bitfinex","SOLUSD",1718813847408,0.34,136.48,136.43,6.3982]
["bitfinex","SOLUSD",1718813848192,20.0,136.51,136.43,6.3982]
["bitfinex","SOLUSD",1718813848392,24.27489639,136.55,136.43,6.3982]
["bitfinex","SOLUSD",1718813848393,8.0051,136.52,136.43,6.3982]
["bitfinex","SOLUSD",1718813848609,20.0,136.51,136.43,6.3982]
["bitfinex","SOLUSD",1718813852115,20.0,136.51,136.44,16.2707]
["bitfinex","SOLUSD",1718813852318,20.0,136.51,136.46,16.2707]
["bitfinex","SOLUSD",1718813854520,20.0,136.51,136.47,6.5486]
["bitfinex","SOLUSD",1718813854725,34.3914,136.59,136.48,15.1017]
["bitfinex","SOLUSD",1718813855015,34.3914,136.59,136.49,6.5486]
["bitfinex","SOLUSD",1718813855016,34.3915,136.59,136.49,6.5486]
["bitfinex","SOLUSD",1718813855210,34.3915,136.59,136.5,15.3572]
["bitfinex","SOLUSD",1718813855396,7.3222,136.57,136.5,15.3572]
["bitfinex","SOLUSD",1718813856001,7.3219,136.58,136.5,15.3572]
["bitfinex","SOLUSD",1718813856418,27.07,136.59,136.5,15.3572]
["bitfinex","SOLUSD",1718813856621,7.3207,136.6,136.51,6.1257]
["bitfinex","SOLUSD",1718813857001,7.3211,136.59,136.51,6.1257]
["bitfinex","SOLUSD",1718813857200,7.3208,136.6,136.51,6.1257]
["bitfinex","SOLUSD",1718813857896,34.3903,136.61,136.51,6.1257]
["bitfinex","SOLUSD",1718813858129,7.3206,136.6,136.51,6.1257]
["bitfinex","SOLUSD",1718813861210,0.17,136.61,136.52,16.4969]
["bitfinex","SOLUSD",1718813861411,22.02,136.66,136.53,6.3333]
["bitfinex","SOLUSD",1718813861727,27.07,136.66,136.55,66.8302]
["bitfinex","SOLUSD",1718813862026,7.3174,136.67,136.57,0.17]
["bitfinex","SOLUSD",1718813862232,7.3174,136.67,136.57,20.17]
["bitfinex","SOLUSD",1718813862407,7.3174,136.67,136.58,6.0093]
["bitfinex","SOLUSD",1718813862605,7.3174,136.66,136.58,6.0093]
["bitfinex","SOLUSD",1718813863133,7.3194,136.63,136.58,6.0093]
["bitfinex","SOLUSD",1718813863500,7.3186,136.64,136.58,6.0093]
["bitfinex","SOLUSD",1718813863704,7.3188,136.64,136.58,6.0093]
["bitfinex","SOLUSD",1718813863915,49.09,136.65,136.56,15.8536]
["bitfinex","SOLUSD",1718813864134,49.09,136.65,136.35,44.58104608]
["bitfinex","SOLUSD",1718813864135,7.3225,136.57,136.54,6.1882]
["bitfinex","SOLUSD",1718813864298,34.3914,136.59,136.54,6.1882]
["bitfinex","SOLUSD",1718813864499,27.07,136.59,136.54,6.1882]
["bitfinex","SOLUSD",1718813865011,34.3914,136.59,136.54,6.1882]
["bitfinex","SOLUSD",1718813865206,0.68,136.58,136.54,6.1882]
["bitfinex","SOLUSD",1718813865406,0.68,136.58,136.52,15.1959]
["bitfinex","SOLUSD",1718813865903,7.3223,136.57,136.52,15.1959]
["bitfinex","SOLUSD",1718813866712,8.0018,136.58,136.52,15.1959]
["bitfinex","SOLUSD",1718813867408,0.51,136.58,136.52,15.1959]
["bitfinex","SOLUSD",1718813868227,7.8318,136.58,136.52,15.1959]
["bitfinex","SOLUSD",1718813868404,7.3222,136.57,136.52,15.1959]
["bitfinex","SOLUSD",1718813869065,0.51,136.58,136.52,15.1959]
["bitfinex","SOLUSD",1718813869225,7.8318,136.58,136.52,15.1959]
["bitfinex","SOLUSD",1718813869611,0.51,136.58,136.52,15.1959]
["bitfinex","SOLUSD",1718813872304,7.4924,136.57,136.52,15.1959]
["bitfinex","SOLUSD",1718813872510,7.3229,136.56,136.52,15.1959]
["bitfinex","SOLUSD",1718813872819,0.51,136.58,136.52,15.1959]
["bitfinex","SOLUSD",1718813873019,7.3223,136.57,136.52,15.1959]
["bitfinex","SOLUSD",1718813873222,7.3233,136.55,136.52,15.1959]
["bitfinex","SOLUSD",1718813874100,0.51,136.56,136.52,15.1959]
["bitfinex","SOLUSD",1718813874101,7.833,136.56,136.52,15.1959]
["bitfinex","SOLUSD",1718813874604,0.51,136.56,136.52,15.1959]
["bitfinex","SOLUSD",1718813875824,7.8328,136.56,136.52,15.1959]
["bitfinex","SOLUSD",1718813876239,0.17,136.55,136.51,6.029]
["bitfinex","SOLUSD",1718813876416,7.3242,136.54,136.49,15.5365]
["bitfinex","SOLUSD",1718813876616,0.51,136.53,136.49,15.5365]
["bitfinex","SOLUSD",1718813880436,0.17,136.52,136.46,15.5203]
["bitfinex","SOLUSD",1718813880639,0.17,136.5,136.46,15.5203]
["bitfinex","SOLUSD",1718813880811,0.17,136.51,136.46,15.5203]
["bitfinex","SOLUSD",1718813881113,61.2929,136.57,136.46,15.5203]
["bitfinex","SOLUSD",1718813881114,27.07,136.57,136.46,15.5203]
["bitfinex","SOLUSD",1718813881314,27.07,136.57,136.47,6.2588]
["bitfinex","SOLUSD",1718813881315,34.3927,136.57,136.47,6.2588]
["bitfinex","SOLUSD",1718813881645,27.07,136.57,136.48,16.324]
["bitfinex","SOLUSD",1718813881941,7.3217,136.58,136.49,6.5735]
["bitfinex","SOLUSD",1718813882317,22.02,136.6,136.5,15.6536]
["bitfinex","SOLUSD",1718813882538,29.3409,136.6,136.5,15.6536]
["bitfinex","SOLUSD",1718813882834,7.3212,136.59,136.5,15.6536]
["bitfinex","SOLUSD",1718813883408,7.3217,136.58,136.5,15.6536]
["bitfinex","SOLUSD",1718813884619,27.07,136.61,136.51,6.2885]
["bitfinex","SOLUSD",1718813884817,34.3904,136.61,136.52,36.2824]
["bitfinex","SOLUSD",1718813885012,27.07,136.61,136.52,36.2824]
["bitfinex","SOLUSD",1718813885216,7.3198,136.62,136.52,36.2824]
["bitfinex","SOLUSD",1718813885413,7.3201,136.61,136.53,6.1459]
["bitfinex","SOLUSD",1718813885931,7.3197,136.62,136.53,6.1459]
["bitfinex","SOLUSD",1718813886516,0.51,136.61,136.53,6.1459]
["bitfinex","SOLUSD",1718813886721,0.68,136.61,136.53,6.1459]
["bitfinex","SOLUSD",1718813886915,8.0001,136.61,136.53,6.1459]
["bitfinex","SOLUSD",1718813887441,0.68,136.61,136.53,6.1459]
["bitfinex","SOLUSD",1718813887937,0.17,136.59,136.53,6.1459]
["bitfinex","SOLUSD",1718813888117,0.68,136.61,136.53,6.1459]
["bitfinex","SOLUSD",1718813888525,8.0001,136.61,136.53,6.1459]
["bitfinex","SOLUSD",1718813889237,0.68,136.61,136.53,6.1459]
["bitfinex","SOLUSD",1718813889641,0.68,136.61,136.54,16.3678]
["bitfinex","SOLUSD",1718813892046,8.0002,136.61,136.54,16.3678]
["bitfinex","SOLUSD",1718813897151,7.3207,136.6,136.54,16.3678]
["bitfinex","SOLUSD",1718813897348,0.68,136.61,136.54,16.3678]
["bitfinex","SOLUSD",1718813897543,7.3217,136.58,136.54,16.3678]
["bitfinex","SOLUSD",1718813897927,7.3214,136.59,136.54,16.3678]
["bitfinex","SOLUSD",1718813898130,7.3232,136.56,136.54,16.3678]
["bitfinex","SOLUSD",1718813898360,0.17,136.57,136.54,16.3678]
["bitfinex","SOLUSD",1718813898859,0.51,136.58,136.54,16.3678]
["bitfinex","SOLUSD",1718813899436,7.8318,136.58,136.54,16.3678]
["bitfinex","SOLUSD",1718813900348,7.4923,136.57,136.54,16.3678]
["bitfinex","SOLUSD",1718813900550,0.51,136.56,136.54,16.3678]
["bitfinex","SOLUSD",1718813901365,7.8332,136.56,136.54,16.3678]
["bitfinex","SOLUSD",1718813901666,0.51,136.56,136.54,16.3678]
["bitfinex","SOLUSD",1718813901957,7.8328,136.56,136.54,16.3678]
["bitfinex","SOLUSD",1718813902656,0.51,136.56,136.54,16.3678]
["bitfinex","SOLUSD",1718813903653,7.8329,136.56,136.53,6.1459]
["bitfinex","SOLUSD",1718813903958,7.3241,136.54,136.5,15.4285]
["bitfinex","SOLUSD",1718813904150,0.51,136.53,136.5,15.4285]
["bitfinex","SOLUSD",1718813905537,20.51,136.53,136.5,15.4285]
["bitfinex","SOLUSD",1718813906133,0.51,136.53,136.5,15.4285]
["bitfinex","SOLUSD",1718813910757,7.8344,136.53,136.5,15.4285]
["bitfinex","SOLUSD",1718813911155,0.17,136.52,136.49,6.0804]
["bitfinex","SOLUSD",1718813911360,42.19,136.52,136.47,15.6214]
["bitfinex","SOLUSD",1718813911552,7.3263,136.5,136.47,15.6214]
["bitfinex","SOLUSD",1718813911746,0.17,136.49,136.47,15.6214]
["bitfinex","SOLUSD",1718813912067,0.68,136.49,136.47,15.6214]
["bitfinex","SOLUSD",1718813912242,0.51,136.49,136.47,15.6214]
["bitfinex","SOLUSD",1718813912444,27.07,136.51,136.47,15.6214]
["bitfinex","SOLUSD",1718813912662,0.68,136.5,136.47,15.6214]
["bitfinex","SOLUSD",1718813913562,30.0264,136.5,136.47,15.6214]
["bitfinex","SOLUSD",1718813913747,22.7,136.5,136.45,6.079]
["bitfinex","SOLUSD",1718813913948,0.17,136.48,136.45,6.079]
["bitfinex","SOLUSD",1718813914164,8.0072,136.48,136.45,6.079]
["bitfinex","SOLUSD",1718813914355,7.8372,136.48,136.45,6.079]
["bitfinex","SOLUSD",1718813914751,0.51,136.48,136.45,6.079]
["bitfinex","SOLUSD",1718813915657,0.34,136.5,136.45,6.079]
["bitfinex","SOLUSD",1718813915959,0.34,136.49,136.45,6.079]
["bitfinex","SOLUSD",1718813922968,7.6665,136.49,136.45,6.079]
["bitfinex","SOLUSD",1718813923146,0.34,136.48,136.41,6.0159]
["bitfinex","SOLUSD",1718813923348,0.34,136.47,136.41,22.3193]
["bitfinex","SOLUSD",1718813924081,7.6676,136.47,136.41,22.3193]
["bitfinex","SOLUSD",1718813924756,0.34,136.47,136.41,22.3193]
["bitfinex","SOLUSD",1718813927677,34.67955979,136.51,136.41,22.3193]
["bitfinex","SOLUSD",1718813927860,34.3955,136.51,136.41,22.3193]
["bitfinex","SOLUSD",1718813928279,27.07,136.51,136.41,22.3193]
["bitfinex","SOLUSD",1718813928656,49.1,136.51,136.41,22.3193]
["bitfinex","SOLUSD",1718813929159,7.3268,136.49,136.41,22.3193]
["bitfinex","SOLUSD",1718813929372,0.51,136.48,136.41,22.3193]
["bitfinex","SOLUSD",1718813932782,0.34,136.48,136.41,22.3193]
["bitfinex","SOLUSD",1718813933382,9.04,136.46,136.41,22.3193]
["bitfinex","SOLUSD",1718813934173,0.34,136.48,136.41,22.3193]
["bitfinex","SOLUSD",1718813934377,43.6562,136.5,136.41,22.3193]
["bitfinex","SOLUSD",1718813934378,9.04,136.46,136.41,22.3193]
["bitfinex","SOLUSD",1718813934688,9.04,136.47,136.42,9.04]
["bitfinex","SOLUSD",1718813934891,0.17,136.5,136.42,9.04]
["bitfinex","SOLUSD",1718813935085,9.04,136.47,136.41,31.3593]
["bitfinex","SOLUSD",1718813935799,17.046,136.5,136.41,31.3593]
["bitfinex","SOLUSD",1718813935800,36.84,136.5,136.41,31.3593]
["bitfinex","SOLUSD",1718813935975,9.04,136.47,136.42,9.04]
["bitfinex","SOLUSD",1718813937773,8.0061,136.5,136.42,9.04]
["bitfinex","SOLUSD",1718813937973,9.04,136.47,136.42,9.04]
["bitfinex","SOLUSD",1718813938285,9.04,136.47,136.41,31.3593]
["bitfinex","SOLUSD",1718813939666,8.0061,136.5,136.41,31.3593]
["bitfinex","SOLUSD",1718813939865,9.04,136.47,136.41,31.3593]
["bitfinex","SOLUSD",1718813940079,9.04,136.47,136.42,9.04]
["bitfinex","SOLUSD",1718813940274,9.04,136.47,136.41,31.3593]
["bitfinex","SOLUSD",1718813940692,9.04,136.47,136.42,9.04]
["bitfinex","SOLUSD",1718813941393,0.68,136.5,136.42,9.04]
["bitfinex","SOLUSD",1718813941567,9.04,136.47,136.42,9.04]
["bitfinex","SOLUSD",1718813941765,9.04,136.47,136.41,31.3593]
["bitfinex","SOLUSD",1718813942180,7.3266,136.49,136.41,31.3593]
["bitfinex","SOLUSD",1718813942579,22.03,136.52,136.43,6.2568]
["bitfinex","SOLUSD",1718813942580,7.60697522,136.52,136.43,6.2568]
["bitfinex","SOLUSD",1718813942789,7.60697522,136.52,136.46,15.2968]
["bitfinex","SOLUSD",1718813942989,9.04,136.54,136.48,24.1191]
["bitfinex","SOLUSD",1718813943169,18.2952,136.59,136.49,9.04]
["bitfinex","SOLUSD",1718813943170,16.2713,136.59,136.49,9.04]
["bitfinex","SOLUSD",1718813943374,7.3219,136.58,136.5,6.2568]
["bitfinex","SOLUSD",1718813943677,9.04,136.54,136.5,6.2568]
["bitfinex","SOLUSD",1718813943990,9.04,136.53,136.5,6.2568]
["bitfinex","SOLUSD",1718813945484,7.323,136.56,136.5,6.2568]
["bitfinex","SOLUSD",1718813945796,0.51,136.55,136.5,6.2568]
["bitfinex","SOLUSD",1718813945981,0.17,136.57,136.5,6.2568]
["bitfinex","SOLUSD",1718813946192,72.7225,136.59,136.5,6.2568]
["bitfinex","SOLUSD",1718813946383,29.3525,136.57,136.5,6.2568]
["bitfinex","SOLUSD",1718813946768,43.3713,136.59,136.5,6.2568]
["bitfinex","SOLUSD",1718813946969,7.3217,136.58,136.5,6.2568]
["bitfinex","SOLUSD",1718813947174,72.7226,136.59,136.5,6.2568]
["bitfinex","SOLUSD",1718813947566,0.68,136.58,136.5,6.2568]
["bitfinex","SOLUSD",1718813948071,27.1,136.59,136.5,6.2568]
["bitfinex","SOLUSD",1718813948392,305.5257,136.62,136.51,36.2855]
["bitfinex","SOLUSD",1718813948691,7.3201,136.61,136.51,36.2855]
["bitfinex","SOLUSD",1718813949272,7.3209,136.6,136.51,36.2855]
["bitfinex","SOLUSD",1718813949686,0.34,136.59,136.51,36.2855]
["bitfinex","SOLUSD",1718813949998,49.13,136.62,136.51,36.2855]
["bitfinex","SOLUSD",1718813949999,7.3198,136.62,136.51,36.2855]
["bitfinex","SOLUSD",1718813950298,6.73733246,136.63,136.53,15.7503]
["bitfinex","SOLUSD",1718813950503,28.44530218,136.66,136.55,15.5803]
["bitfinex","SOLUSD",1718813950785,7.3177,136.66,136.55,15.5803]
["bitfinex","SOLUSD",1718813950998,289.73733246,136.67,136.56,20.0]
["bitfinex","SOLUSD",1718813950999,297.05423246,136.67,136.56,20.0]
["bitfinex","SOLUSD",1718813951179,297.05423246,136.67,136.57,6.4134]
["bitfinex","SOLUSD",1718813951382,20.0,136.66,136.57,6.4134]
["bitfinex","SOLUSD",1718813951910,27.3175,136.66,136.57,6.4134]
["bitfinex","SOLUSD",1718813952275,20.0,136.66,136.58,15.6371]
["bitfinex","SOLUSD",1718813952491,28.14497742,136.7,136.58,15.6371]
["bitfinex","SOLUSD",1718813952680,7.3159,136.69,136.59,6.9673]
["bitfinex","SOLUSD",1718813952878,54.22764364,136.71,136.59,6.9673]
["bitfinex","SOLUSD",1718813952879,7.3155,136.7,136.59,6.9673]
["bitfinex","SOLUSD",1718813953079,7.3158,136.69,136.59,6.9673]
["bitfinex","SOLUSD",1718813953974,7.3164,136.68,136.59,6.9673]
["bitfinex","SOLUSD",1718813954669,27.1,136.71,136.6,60.2255]
["bitfinex","SOLUSD",1718813954983,279.09589303,136.72,136.63,0.17]
["bitfinex","SOLUSD",1718813954984,255.9,136.72,136.63,0.17]
["bitfinex","SOLUSD",1718813955295,255.9,136.72,136.62,6.0061]
["bitfinex","SOLUSD",1718813955296,27.1,136.73,136.64,16.2255]
["bitfinex","SOLUSD",1718813955504,7.3154,136.7,136.64,16.2255]
["bitfinex","SOLUSD",1718813955682,7.3151,136.71,136.64,16.2255]
["bitfinex","SOLUSD",1718813955990,47.1,136.7,136.64,16.2255]
["bitfinex","SOLUSD",1718813956195,0.17,136.69,136.64,16.2255]
["bitfinex","SOLUSD",1718813956402,0.68,136.69,136.64,16.2255]
["bitfinex","SOLUSD",1718813956585,47.1,136.7,136.64,16.2255]
["bitfinex","SOLUSD",1718813956803,0.34,136.69,136.64,16.2255]
["bitfinex","SOLUSD",1718813957397,7.6558,136.69,136.64,16.2255]
["bitfinex","SOLUSD",1718813957780,0.34,136.69,136.64,16.2255]
["bitfinex","SOLUSD",1718813958492,7.3167,136.68,136.64,16.2255]
["bitfinex","SOLUSD",1718813958699,7.6559,136.69,136.64,16.2255]
["bitfinex","SOLUSD",1718813959303,0.34,136.69,136.64,16.2255]
["bitfinex","SOLUSD",1718813960401,27.3154,136.7,136.64,16.2255]
["bitfinex","SOLUSD",1718813960600,7.3154,136.7,136.64,16.2255]
["bitfinex","SOLUSD",1718813960914,7.315,136.71,136.64,16.2255]
["bitfinex","SOLUSD",1718813961706,7.3148,136.71,136.64,16.2255]
["bitfinex","SOLUSD",1718813962400,20.0,136.7,136.64,16.2255]
["bitfinex","SOLUSD",1718813962600,7.3148,136.71,136.64,16.2255]
["bitfinex","SOLUSD",1718813963000,0.34,136.72,136.64,16.2255]
["bitfinex","SOLUSD",1718813963308,7.3149,136.71,136.64,16.2255]
["bitfinex","SOLUSD",1718813964604,0.17,136.7,136.64,16.2255]
["bitfinex","SOLUSD",1718813965096,0.17,136.72,136.64,16.2255]
["bitfinex","SOLUSD",1718813965609,20.17,136.73,136.65,6.487]
["bitfinex","SOLUSD",1718813966106,7.61558225,136.74,136.66,15.2617]
["bitfinex","SOLUSD",1718813966403,7.3121,136.76,136.67,6.487]
["bitfinex","SOLUSD",1718813966623,20.0,136.75,136.67,6.487]
["bitfinex","SOLUSD",1718813968101,20.0,136.76,136.67,6.487]
["bitfinex","SOLUSD",1718813968608,20.0,136.76,136.68,0.17]
["bitfinex","SOLUSD",1718813968807,14.9338741,136.78,136.7,6.4277]
["bitfinex","SOLUSD",1718813968808,7.6227741,136.78,136.7,6.4277]
["bitfinex","SOLUSD",1718813968994,29.3397,136.81,136.7,6.4277]
["bitfinex","SOLUSD",1718813969306,27.31,136.8,136.7,6.4277]
["bitfinex","SOLUSD",1718813970313,20.0,136.8,136.71,15.4676]
["bitfinex","SOLUSD",1718813970519,36.96110985,136.82,136.72,6.519]
["bitfinex","SOLUSD",1718813970520,20.0,136.81,136.72,6.519]
["bitfinex","SOLUSD",1718813970819,7.62200985,136.82,136.71,35.4676]
["bitfinex","SOLUSD",1718813970820,16.1553,136.86,136.74,6.2636]
["bitfinex","SOLUSD",1718813970987,7.3086,136.83,136.74,6.2636]
["bitfinex","SOLUSD",1718813971188,7.3089,136.82,136.74,6.2636]
["bitfinex","SOLUSD",1718813971602,7.3085,136.83,136.74,6.2636]
["bitfinex","SOLUSD",1718813971782,7.309,136.82,136.74,6.2636]
["bitfinex","SOLUSD",1718813972180,7.3085,136.83,136.74,6.2636]
["bitfinex","SOLUSD",1718813972712,7.3079,136.84,136.74,6.2636]
["bitfinex","SOLUSD",1718813972897,7.3079,136.84,136.75,16.3913]
["bitfinex","SOLUSD",1718813973409,42.0371746,136.85,136.76,6.5424]
["bitfinex","SOLUSD",1718813973587,20.0,136.84,136.76,6.5424]
["bitfinex","SOLUSD",1718813973788,27.3078,136.84,136.76,6.5424]
["bitfinex","SOLUSD",1718813974126,20.0,136.84,136.76,6.5424]
["bitfinex","SOLUSD",1718813974795,7.3086,136.83,136.76,6.5424]
["bitfinex","SOLUSD",1718813975200,20.0,136.82,136.76,6.5424]
["bitfinex","SOLUSD",1718813975497,20.0,136.84,136.76,6.5424]
["bitfinex","SOLUSD",1718813975711,20.0,136.84,136.77,20.0]
["bitfinex","SOLUSD",1718813976604,20.0,136.85,136.77,20.0]
["bitfinex","SOLUSD",1718813976899,20.0,136.87,136.79,0.17]
["bitfinex","SOLUSD",1718813977209,7.3056,136.88,136.79,20.34]
["bitfinex","SOLUSD",1718813977880,7.3063,136.87,136.79,20.0]
["bitfinex","SOLUSD",1718813978302,7.3062,136.87,136.79,20.0]
["bitfinex","SOLUSD",1718813978510,20.0,136.86,136.79,20.0]
["bitfinex","SOLUSD",1718813979202,20.0,136.86,136.78,21.4578]
["bitfinex","SOLUSD",1718813979203,27.27,136.84,136.78,21.4578]
["bitfinex","SOLUSD",1718813979512,27.4786,136.83,136.78,21.4578]
["bitfinex","SOLUSD",1718813979686,27.8186,136.83,136.78,21.4578]
["bitfinex","SOLUSD",1718813980004,7.3089,136.82,136.78,21.4578]
["bitfinex","SOLUSD",1718813980189,7.3089,136.82,136.78,6.3454]
["bitfinex","SOLUSD",1718813980513,0.17,136.79,136.75,15.0997]
["bitfinex","SOLUSD",1718813980721,27.1,136.8,136.74,6.5914]
["bitfinex","SOLUSD",1718813980890,20.17,136.79,136.74,6.5914]
["bitfinex","SOLUSD",1718813981088,0.34,136.78,136.74,6.5914]
["bitfinex","SOLUSD",1718813981484,20.0,136.79,136.74,6.5914]
["bitfinex","SOLUSD",1718813982512,20.17,136.82,136.74,6.5914]
["bitfinex","SOLUSD",1718813982685,27.4789,136.82,136.74,6.5914]
["bitfinex","SOLUSD",1718813983083,0.51,136.81,136.74,6.5914]
["bitfinex","SOLUSD",1718813983282,0.17,136.8,136.74,6.5914]
["bitfinex","SOLUSD",1718813983520,20.17,136.8,136.74,6.5914]
["bitfinex","SOLUSD",1718813983720,0.17,136.79,136.74,6.5914]
["bitfinex","SOLUSD",1718813984017,20.0,136.8,136.74,6.5914]
["bitfinex","SOLUSD",1718813984192,20.51,136.81,136.74,6.5914]
["bitfinex","SOLUSD",1718813984394,27.8194,136.81,136.74,6.5914]
["bitfinex","SOLUSD",1718813984792,20.51,136.81,136.74,6.5914]
["bitfinex","SOLUSD",1718813985588,0.34,136.81,136.74,6.5914]
["bitfinex","SOLUSD",1718813986017,20.0,136.82,136.74,6.5914]
["bitfinex","SOLUSD",1718813986886,20.0,136.82,136.76,15.4524]
["bitfinex","SOLUSD",1718813987123,7.3076,136.85,136.76,15.4524]
["bitfinex","SOLUSD",1718813987300,20.0,136.84,136.76,15.4524]
["bitfinex","SOLUSD",1718813987612,20.0,136.84,136.77,6.1589]
["bitfinex","SOLUSD",1718813987785,27.1,136.89,136.77,6.1589]
["bitfinex","SOLUSD",1718813987993,7.3059,136.88,136.78,20.68]
["bitfinex","SOLUSD",1718813988320,7.3059,136.88,136.79,15.0523]
["bitfinex","SOLUSD",1718813989311,20.0,136.87,136.8,0.17]
["bitfinex","SOLUSD",1718813989513,20.0,136.89,136.8,26.8727]
["bitfinex","SOLUSD",1718813991023,7.3037,136.92,136.82,0.17]
["bitfinex","SOLUSD",1718813991227,7.3037,136.92,136.83,6.6109]
["bitfinex","SOLUSD",1718813992307,7.3041,136.91,136.83,6.6109]
["bitfinex","SOLUSD",1718813992721,20.0,136.9,136.83,6.6109]
["bitfinex","SOLUSD",1718813993025,27.3036,136.92,136.83,6.6109]
["bitfinex","SOLUSD",1718813993318,7.3041,136.91,136.83,6.6109]
["bitfinex","SOLUSD",1718813993518,20.0,136.9,136.85,6.3248]
["bitfinex","SOLUSD",1718813993722,20.0,136.92,136.86,15.2912]
["bitfinex","SOLUSD",1718813993892,264.08323718,136.94,136.86,15.2912]
["bitfinex","SOLUSD",1718813993893,256.4589,136.94,136.86,15.2912]
["bitfinex","SOLUSD",1718813994218,263.7615,136.94,136.86,15.2912]
["bitfinex","SOLUSD",1718813994923,256.4589,136.94,136.87,6.3502]
["bitfinex","SOLUSD",1718813995917,263.7615,136.94,136.87,6.3502]
["bitfinex","SOLUSD",1718813996313,20.0,136.93,136.87,6.3502]
["bitfinex","SOLUSD",1718813997096,20.5589,136.94,136.87,6.3502]
["bitfinex","SOLUSD",1718813999418,27.8614,136.94,136.87,6.3502]
["bitfinex","SOLUSD",1718813999626,7.303,136.93,136.87,6.3502]
["bitfinex","SOLUSD",1718813999925,0.17,136.93,136.87,6.3502]
["bitfinex","SOLUSD",1718814000096,0.68,136.93,136.87,6.3502]
["bitfinex","SOLUSD",1718814000297,7.3045,136.91,136.87,6.3502]
["bitfinex","SOLUSD",1718814000514,20.0,136.9,136.87,6.3502]
["bitfinex","SOLUSD",1718814001313,27.3041,136.91,136.87,6.3502]
["bitfinex","SOLUSD",1718814002133,7.3046,136.9,136.87,6.3502]
["bitfinex","SOLUSD",1718814002450,7.4757,136.88,136.83,6.1956]
["bitfinex","SOLUSD",1718814002610,27.8162,136.87,136.83,6.1956]
["bitfinex","SOLUSD",1718814002809,7.8162,136.87,136.83,6.1956]
["bitfinex","SOLUSD",1718814003017,20.0,136.86,136.83,6.1956]
["bitfinex","SOLUSD",1718814004157,20.51,136.87,136.83,6.1956]
["bitfinex","SOLUSD",1718814004426,22.2,136.92,136.83,6.1956]
["bitfinex","SOLUSD",1718814004612,20.51,136.91,136.83,6.1956]
["bitfinex","SOLUSD",1718814005125,27.8141,136.91,136.83,6.1956]
["bitfinex","SOLUSD",1718814005904,20.0,136.91,136.83,6.1956]
["bitfinex","SOLUSD",1718814006122,27.6589,136.94,136.84,0.17]
["bitfinex","SOLUSD",1718814006334,27.6589,136.94,136.84,20.68]
["bitfinex","SOLUSD",1718814006505,20.0,136.93,136.84,20.68]
["bitfinex","SOLUSD",1718814006933,20.0,136.93,136.84,64.68]
["bitfinex","SOLUSD",1718814007315,20.0,136.93,136.86,0.17]
["bitfinex","SOLUSD",1718814007539,20.5589,136.94,136.86,20.17]
["bitfinex","SOLUSD",1718814008228,20.5589,136.94,136.87,6.1232]
["bitfinex","SOLUSD",1718814008533,0.5589,136.94,136.88,0.17]
["bitfinex","SOLUSD",1718814008744,0.5589,136.94,136.9,0.17]
["bitfinex","SOLUSD",1718814009029,0.5589,136.94,136.9,0.34]
["bitfinex","SOLUSD",1718814009915,7.2974,137.04,136.92,60.2872]
["bitfinex","SOLUSD",1718814010109,29.260671,137.06,136.92,60.2872]
["bitfinex","SOLUSD",1718814010110,7.298,137.03,136.93,20.51]
["bitfinex","SOLUSD",1718814010320,29.260671,137.06,136.94,0.17]
["bitfinex","SOLUSD",1718814010321,7.2972,137.04,136.94,0.17]
["bitfinex","SOLUSD",1718814010507,49.13,137.05,136.95,6.4039]
["bitfinex","SOLUSD",1718814010508,56.4266,137.05,136.95,6.4039]
["bitfinex","SOLUSD",1718814010918,7.2971,137.04,136.95,6.4039]
["bitfinex","SOLUSD",1718814011225,34.3967,137.05,136.95,6.4039]
["bitfinex","SOLUSD",1718814011410,7.2967,137.05,136.95,6.4039]
["bitfinex","SOLUSD",1718814011831,20.0,137.04,136.95,17.32832596]
["bitfinex","SOLUSD",1718814012036,27.2973,137.04,136.95,6.4039]
["bitfinex","SOLUSD",1718814012224,20.0,137.04,136.95,6.4039]
["bitfinex","SOLUSD",1718814012423,20.0,137.05,136.95,6.4039]
["bitfinex","SOLUSD",1718814012616,7.2974,137.04,136.95,6.4039]
["bitfinex","SOLUSD",1718814012837,20.0,137.03,136.95,6.4039]
["bitfinex","SOLUSD",1718814013212,27.2976,137.03,136.95,6.4039]
["bitfinex","SOLUSD",1718814013518,27.2978,137.03,136.95,6.4039]
["bitfinex","SOLUSD",1718814014429,20.0,137.03,136.95,6.4039]
["bitfinex","SOLUSD",1718814014821,27.2977,137.03,136.95,6.4039]
["bitfinex","SOLUSD",1718814015025,0.34,137.02,136.95,6.4039]
["bitfinex","SOLUSD",1718814015330,7.6383,137.02,136.95,6.4039]
["bitfinex","SOLUSD",1718814015523,20.0,137.01,136.95,6.4039]
["bitfinex","SOLUSD",1718814016340,20.34,137.02,136.95,6.4039]
["bitfinex","SOLUSD",1718814016809,20.0,137.01,136.95,6.4039]
["bitfinex","SOLUSD",1718814017009,20.0,137.03,136.95,6.4039]
["bitfinex","SOLUSD",1718814017512,0.34,137.02,136.95,6.4039]
["bitfinex","SOLUSD",1718814017833,0.17,137.01,136.95,6.4039]
["bitfinex","SOLUSD",1718814018029,20.17,137.01,136.95,6.4039]
["bitfinex","SOLUSD",1718814018211,20.0,137.01,136.95,6.4039]
["bitfinex","SOLUSD",1718814018627,0.34,137.0,136.95,6.4039]
["bitfinex","SOLUSD",1718814018827,27.6385,137.02,136.95,6.4039]
["bitfinex","SOLUSD",1718814019112,20.34,137.02,136.95,6.4039]
["bitfinex","SOLUSD",1718814019324,20.0,137.02,136.95,6.4039]
["bitfinex","SOLUSD",1718814019524,20.0,137.03,136.95,6.4039]
["bitfinex","SOLUSD",1718814021228,20.0,137.03,136.96,16.5256]
["bitfinex","SOLUSD",1718814022029,7.95471493,137.04,136.96,16.5256]
["bitfinex","SOLUSD",1718814022030,7.61471493,137.04,136.97,0.17]
["bitfinex","SOLUSD",1718814022328,27.1,137.08,136.98,6.5352]
["bitfinex","SOLUSD",1718814022529,7.61437346,137.09,136.99,16.6956]
["bitfinex","SOLUSD",1718814022711,33.7936,137.13,136.99,17.0356]
["bitfinex","SOLUSD",1718814022712,27.1,137.11,136.99,17.0356]
["bitfinex","SOLUSD",1718814023036,49.13,137.11,136.99,17.0356]
["bitfinex","SOLUSD",1718814023233,22.03,137.08,136.99,16.5256]
["bitfinex","SOLUSD",1718814023417,20.0,137.07,136.99,16.5256]
["bitfinex","SOLUSD",1718814023910,20.0,137.07,137.0,20.0]
["bitfinex","SOLUSD",1718814025044,20.0,137.07,137.04,7.2967]
["bitfinex","SOLUSD",1718814025217,20.0,137.07,137.03,7.2974]
["bitfinex","SOLUSD",1718814025418,20.0,137.07,136.99,16.5256]
["bitfinex","SOLUSD",1718814025636,7.2962,137.06,136.99,16.5256]
["bitfinex","SOLUSD",1718814025832,20.0,137.07,136.99,16.5256]
["bitfinex","SOLUSD",1718814026014,20.0,137.07,136.99,34.7739]
["bitfinex","SOLUSD",1718814026350,27.2956,137.07,137.02,7.2979]
["bitfinex","SOLUSD",1718814026632,20.0,137.07,137.03,7.2976]
["bitfinex","SOLUSD",1718814026928,20.0,137.07,137.04,7.2971]
["bitfinex","SOLUSD",1718814027836,20.0,137.07,137.0,18.247]
["bitfinex","SOLUSD",1718814027837,20.0,137.07,137.05,7.2963]
["bitfinex","SOLUSD",1718814028046,20.0,137.09,137.05,7.2963]
["bitfinex","SOLUSD",1718814028333,20.0,137.09,137.04,7.2969]
["bitfinex","SOLUSD",1718814028521,20.0,137.09,137.05,7.2966]
["bitfinex","SOLUSD",1718814028924,27.2944,137.09,137.04,7.2968]
["bitfinex","SOLUSD",1718814029131,0.68,137.08,137.03,7.2975]
["bitfinex","SOLUSD",1718814029332,7.9753,137.08,137.03,7.2975]
["bitfinex","SOLUSD",1718814029525,20.0,137.07,137.03,7.2975]
["bitfinex","SOLUSD",1718814030033,20.0,137.07,137.04,7.2969]
["bitfinex","SOLUSD",1718814030216,27.975,137.08,137.03,7.2974]
["bitfinex","SOLUSD",1718814030717,7.2956,137.07,137.02,7.298]
["bitfinex","SOLUSD",1718814030926,20.68,137.08,136.99,16.5256]
["bitfinex","SOLUSD",1718814030927,0.17,137.05,136.99,16.5256]
["bitfinex","SOLUSD",1718814031137,7.2991,137.01,136.96,7.3008]
["bitfinex","SOLUSD",1718814031441,0.17,137.03,136.97,7.3007]
["bitfinex","SOLUSD",1718814031442,20.0,137.0,136.97,7.3007]
["bitfinex","SOLUSD",1718814031645,27.2995,137.0,136.95,21.7837]
["bitfinex","SOLUSD",1718814031825,27.1,136.97,136.9,23.2479]
["bitfinex","SOLUSD",1718814032216,20.0,136.96,136.9,23.2479]
["bitfinex","SOLUSD",1718814032618,20.0,136.96,136.94,7.3022]
["bitfinex","SOLUSD",1718814032815,22.2,136.98,136.92,7.3031]
["bitfinex","SOLUSD",1718814033038,22.2,136.98,136.9,23.2479]
["bitfinex","SOLUSD",1718814033039,20.51,136.97,136.93,7.3028]
["bitfinex","SOLUSD",1718814033226,20.17,136.99,136.94,7.3023]
["bitfinex","SOLUSD",1718814033432,20.17,136.99,136.95,7.3018]
["bitfinex","SOLUSD",1718814033626,20.17,136.99,136.9,23.2479]
["bitfinex","SOLUSD",1718814033627,0.34,136.98,136.9,23.2479]
["bitfinex","SOLUSD",1718814033842,0.51,136.97,136.92,7.3033]
["bitfinex","SOLUSD",1718814034036,20.0,136.97,136.91,18.2601]
["bitfinex","SOLUSD",1718814034243,0.17,136.98,136.91,18.2601]
["bitfinex","SOLUSD",1718814034544,0.51,136.98,136.91,18.2601]
["bitfinex","SOLUSD",1718814034841,0.51,136.98,136.93,7.3028]
["bitfinex","SOLUSD",1718814035038,0.51,136.98,136.9,23.2479]
["bitfinex","SOLUSD",1718814035039,0.17,136.97,136.9,23.2479]
["bitfinex","SOLUSD",1718814035244,7.3015,136.96,136.91,7.304]
["bitfinex","SOLUSD",1718814035423,20.0,136.95,136.91,7.304]
["bitfinex","SOLUSD",1718814035626,20.0,136.95,136.92,7.3033]
["bitfinex","SOLUSD",1718814035924,20.0,136.96,136.91,7.3039]
["bitfinex","SOLUSD",1718814036137,0.68,136.95,136.9,6.6388]
["bitfinex","SOLUSD",1718814036658,0.51,136.95,136.9,6.6388]
["bitfinex","SOLUSD",1718814036825,27.3018,136.96,136.91,7.3037]
["bitfinex","SOLUSD",1718814037028,20.0,136.96,136.92,7.3035]
["bitfinex","SOLUSD",1718814037624,20.0,136.96,136.9,6.6388]
["bitfinex","SOLUSD",1718814037949,20.0,136.99,136.93,18.2562]
["bitfinex","SOLUSD",1718814038148,7.2998,136.99,136.94,7.3024]
["bitfinex","SOLUSD",1718814038455,34.73165398,137.0,136.95,7.3018]
["bitfinex","SOLUSD",1718814038636,7.2989,137.01,136.96,7.3012]
["bitfinex","SOLUSD",1718814038956,45.3442,137.03,136.96,7.3012]
["bitfinex","SOLUSD",1718814038957,34.73087063,137.03,136.96,7.3012]
["bitfinex","SOLUSD",1718814039137,7.63087063,137.03,136.94,15.3295]
["bitfinex","SOLUSD",1718814039338,27.2982,137.02,136.96,7.3011]
["bitfinex","SOLUSD",1718814039539,27.2982,137.02,136.97,7.3007]
["bitfinex","SOLUSD",1718814041058,27.2982,137.02,136.96,7.3011]
["bitfinex","SOLUSD",1718814041241,27.2982,137.02,136.94,33.5856]
["bitfinex","SOLUSD",1718814041242,7.3,136.99,136.94,15.3295]
["bitfinex","SOLUSD",1718814041439,7.3,136.99,136.94,22.6316]
["bitfinex","SOLUSD",1718814041636,7.2994,137.0,136.94,15.3295]
["bitfinex","SOLUSD",1718814041839,27.9798,136.99,136.94,22.6318]
["bitfinex","SOLUSD",1718814042148,27.9798,136.99,136.91,18.2589]
["bitfinex","SOLUSD",1718814042149,7.3009,136.97,136.92,7.3031]
["bitfinex","SOLUSD",1718814042459,20.0,136.96,136.92,7.3031]
["bitfinex","SOLUSD",1718814042963,0.34,136.95,136.92,7.3031]
["bitfinex","SOLUSD",1718814043452,20.51,136.96,136.92,7.3031]
["bitfinex","SOLUSD",1718814043635,20.51,136.96,136.91,22.9926]
["bitfinex","SOLUSD",1718814043837,27.8114,136.96,136.91,7.3038]
["bitfinex","SOLUSD",1718814044262,20.51,136.96,136.92,7.3033]
["bitfinex","SOLUSD",1718814044456,20.0,136.95,136.93,7.3028]
["bitfinex","SOLUSD",1718814044762,20.0,136.97,136.92,7.3033]
["bitfinex","SOLUSD",1718814044949,0.34,136.96,136.92,7.3033]
["bitfinex","SOLUSD",1718814047459,0.34,136.96,136.93,7.3028]
["bitfinex","SOLUSD",1718814047652,0.17,136.96,136.93,7.3028]
["bitfinex","SOLUSD",1718814049359,0.17,136.96,136.92,7.3033]
["bitfinex","SOLUSD",1718814049954,0.17,136.96,136.91,7.3038]
["bitfinex","SOLUSD",1718814050353,0.17,136.96,136.92,7.3034]
["bitfinex","SOLUSD",1718814050863,7.63280626,136.98,136.91,0.17]
["bitfinex","SOLUSD",1718814051052,7.2983,137.02,136.97,7.3008]
["bitfinex","SOLUSD",1718814051257,20.0,137.01,136.97,7.3008]
["bitfinex","SOLUSD",1718814051454,20.0,137.01,136.96,7.3011]
["bitfinex","SOLUSD",1718814051862,27.2987,137.01,136.96,7.3011]
["bitfinex","SOLUSD",1718814052264,20.0,137.01,136.97,6.2504]
["bitfinex","SOLUSD",1718814052445,20.0,137.02,136.99,7.2994]
["bitfinex","SOLUSD",1718814052642,20.0,137.03,137.0,7.2992]
["bitfinex","SOLUSD",1718814052945,7.2972,137.04,136.99,7.2997]
["bitfinex","SOLUSD",1718814053145,22.03,137.03,136.94,24.7601]
["bitfinex","SOLUSD",1718814053342,7.299,137.01,136.96,7.3013]
["bitfinex","SOLUSD",1718814053756,7.2984,137.02,136.96,7.3013]
["bitfinex","SOLUSD",1718814053949,7.2984,137.02,136.94,24.7601]
["bitfinex","SOLUSD",1718814053950,20.68,137.01,136.97,7.3008]
["bitfinex","SOLUSD",1718814054149,20.68,137.01,136.96,18.2521]
["bitfinex","SOLUSD",1718814054150,20.0,137.01,136.96,18.2521]
["bitfinex","SOLUSD",1718814054350,27.2973,137.04,136.98,7.2998]
["bitfinex","SOLUSD",1718814054771,7.2977,137.03,136.98,7.2998]
["bitfinex","SOLUSD",1718814054970,20.0,137.02,136.98,7.2998]
["bitfinex","SOLUSD",1718814055178,20.0,137.02,136.99,7.2996]
["bitfinex","SOLUSD",1718814055356,0.17,137.03,137.0,7.2989]
["bitfinex","SOLUSD",1718814055561,20.0,137.04,136.99,7.2996]
["bitfinex","SOLUSD",1718814055776,27.2971,137.04,136.99,7.2996]
["bitfinex","SOLUSD",1718814056148,20.0,137.04,136.99,7.2996]
["bitfinex","SOLUSD",1718814057164,20.0,137.04,137.0,7.2992]
["bitfinex","SOLUSD",1718814057554,27.2971,137.04,136.99,7.2996]
["bitfinex","SOLUSD",1718814058154,20.0,137.04,136.94,86.9351]
["bitfinex","SOLUSD",1718814058474,20.0,137.05,136.95,64.6]
["bitfinex","SOLUSD",1718814058655,20.17,137.07,137.02,7.2978]
["bitfinex","SOLUSD",1718814058853,0.17,137.06,137.02,7.2978]
["bitfinex","SOLUSD",1718814059956,20.0,137.07,137.03,7.2976]
["bitfinex","SOLUSD",1718814060152,20.0,137.07,137.02,30.1245]
["bitfinex","SOLUSD",1718814060354,20.0,137.07,137.03,7.2975]
["bitfinex","SOLUSD",1718814061368,27.2956,137.07,137.02,30.1245]
["bitfinex","SOLUSD",1718814061675,20.0,137.07,137.03,7.2976]
["bitfinex","SOLUSD",1718814062169,20.0,137.07,137.02,22.8266]
["bitfinex","SOLUSD",1718814062371,22.03,137.11,137.06,7.2958]
["bitfinex","SOLUSD",1718814062372,20.0,137.1,137.06,7.2958]
["bitfinex","SOLUSD",1718814062561,20.0,137.1,137.03,18.2435]
["bitfinex","SOLUSD",1718814062562,20.0,137.1,137.07,7.2952]
["bitfinex","SOLUSD",1718814062872,20.0,137.11,137.07,7.2952]
["bitfinex","SOLUSD",1718814063062,29.3232,137.12,137.07,7.2952]
["bitfinex","SOLUSD",1718814063458,22.03,137.12,137.07,7.2952]
["bitfinex","SOLUSD",1718814063656,278.5857,137.13,137.07,7.2952]
["bitfinex","SOLUSD",1718814063859,48.91,137.14,137.08,7.2949]
["bitfinex","SOLUSD",1718814064059,7.2924,137.13,137.08,7.2949]
["bitfinex","SOLUSD",1718814065469,20.0,137.12,137.09,13.8192]
["bitfinex","SOLUSD",1718814065678,20.34,137.13,137.1,7.2939]
["bitfinex","SOLUSD",1718814065885,20.0,137.12,137.11,7.2934]
["bitfinex","SOLUSD",1718814066375,20.0,137.12,137.1,7.2937]
["bitfinex","SOLUSD",1718814066675,20.0,137.14,137.1,7.2937]
["bitfinex","SOLUSD",1718814067054,20.0,137.14,137.07,18.2377]
["bitfinex","SOLUSD",1718814067055,42.03,137.15,137.07,18.2377]
["bitfinex","SOLUSD",1718814067257,26.88,137.12,137.06,7.2957]
["bitfinex","SOLUSD",1718814067565,20.0,137.11,137.06,7.2957]
["bitfinex","SOLUSD",1718814067872,20.0,137.11,137.04,24.3685]
["bitfinex","SOLUSD",1718814068065,20.0,137.11,137.1,7.2939]
["bitfinex","SOLUSD",1718814068679,7.2908,137.16,137.11,7.2933]
["bitfinex","SOLUSD",1718814068975,20.0,137.15,137.11,7.2933]
["bitfinex","SOLUSD",1718814070174,7.2922,137.14,137.09,7.2943]
["bitfinex","SOLUSD",1718814070365,20.0,137.15,137.05,18.2414]
["bitfinex","SOLUSD",1718814070366,27.2925,137.13,137.05,18.2414]
["bitfinex","SOLUSD",1718814070560,0.34,137.12,137.07,7.2951]
["bitfinex","SOLUSD",1718814070871,0.51,137.12,137.07,7.2951]
["bitfinex","SOLUSD",1718814071083,7.8029,137.12,137.07,7.2953]
["bitfinex","SOLUSD",1718814071272,27.2935,137.11,137.06,7.2959]
["bitfinex","SOLUSD",1718814071477,7.2935,137.11,137.06,7.2959]
["bitfinex","SOLUSD",1718814071700,20.0,137.1,137.06,7.2959]
["bitfinex","SOLUSD",1718814072061,0.17,137.07,137.02,23.7157]
["bitfinex","SOLUSD",1718814072270,20.68,137.07,137.0,24.2852]
["bitfinex","SOLUSD",1718814072458,20.68,137.07,137.03,7.2973]
["bitfinex","SOLUSD",1718814072983,20.68,137.07,137.04,7.2969]
["bitfinex","SOLUSD",1718814073160,20.18,137.07,137.04,7.2969]
["bitfinex","SOLUSD",1718814073361,20.17,137.07,137.04,7.2969]
["bitfinex","SOLUSD",1718814073576,20.17,137.07,137.03,7.2974]
["bitfinex","SOLUSD",1718814074077,7.2961,137.06,136.98,15.6281]
["bitfinex","SOLUSD",1718814074268,20.0,137.05,137.01,7.2984]
["bitfinex","SOLUSD",1718814074470,20.0,137.05,136.99,18.2493]
["bitfinex","SOLUSD",1718814074878,0.17,137.07,137.03,7.2972]
["bitfinex","SOLUSD",1718814074879,20.17,137.07,137.03,7.2972]
["bitfinex","SOLUSD",1718814075083,20.17,137.07,137.04,7.2969]
["bitfinex","SOLUSD",1718814075472,20.17,137.07,137.03,7.2974]
["bitfinex","SOLUSD",1718814075675,0.17,137.07,137.03,7.2974]
["bitfinex","SOLUSD",1718814075875,0.51,137.07,137.02,7.2979]
["bitfinex","SOLUSD",1718814076076,0.17,137.06,136.98,15.6281]
["bitfinex","SOLUSD",1718814076285,0.17,137.06,136.99,7.2994]
["bitfinex","SOLUSD",1718814076286,0.17,137.04,136.99,7.2994]
["bitfinex","SOLUSD",1718814076468,7.2988,137.01,136.94,16.0306]
["bitfinex","SOLUSD",1718814076670,20.17,137.0,136.96,7.301]
["bitfinex","SOLUSD",1718814076890,20.51,137.0,136.95,7.3015]
["bitfinex","SOLUSD",1718814077181,20.17,137.0,136.97,7.3006]
["bitfinex","SOLUSD",1718814077378,20.17,137.0,136.93,18.2564]
["bitfinex","SOLUSD",1718814077379,20.0,136.99,136.93,18.2564]
["bitfinex","SOLUSD",1718814077593,0.17,137.0,136.92,6.2591]
["bitfinex","SOLUSD",1718814077785,0.51,137.0,136.92,6.2591]
["bitfinex","SOLUSD",1718814078462,0.17,136.99,136.92,6.2591]
["bitfinex","SOLUSD",1718814078668,7.3006,136.98,136.93,7.3029]
["bitfinex","SOLUSD",1718814078870,20.17,136.97,136.93,7.3029]
["bitfinex","SOLUSD",1718814079074,20.17,136.97,136.94,7.3022]
["bitfinex","SOLUSD",1718814079274,20.0,136.97,136.96,7.3014]
["bitfinex","SOLUSD",1718814079791,20.0,136.97,136.93,7.3028]
["bitfinex","SOLUSD",1718814079988,0.17,136.96,136.93,7.3028]
["bitfinex","SOLUSD",1718814080193,0.51,136.97,136.93,7.3028]
["bitfinex","SOLUSD",1718814080366,20.17,136.98,136.92,6.2591]
["bitfinex","SOLUSD",1718814080572,0.34,136.98,136.92,6.2591]
["bitfinex","SOLUSD",1718814080774,0.34,136.97,136.92,6.2591]
["bitfinex","SOLUSD",1718814081081,0.34,136.97,136.94,7.3021]
["bitfinex","SOLUSD",1718814081703,0.17,136.97,136.94,7.3021]
["bitfinex","SOLUSD",1718814081896,0.51,136.98,136.94,7.3021]
["bitfinex","SOLUSD",1718814082096,0.51,136.98,136.95,7.3018]
["bitfinex","SOLUSD",1718814082300,0.17,136.98,136.95,7.3018]
["bitfinex","SOLUSD",1718814082677,0.34,136.98,136.93,7.3026]
["bitfinex","SOLUSD",1718814082877,0.17,136.98,136.94,7.302]
["bitfinex","SOLUSD",1718814083082,0.17,136.98,136.91,18.2597]
["bitfinex","SOLUSD",1718814083283,0.17,136.98,136.95,7.3016]
["bitfinex","SOLUSD",1718814084097,0.17,136.98,136.94,7.3022]
["bitfinex","SOLUSD",1718814084298,0.51,136.98,136.94,7.3022]
["bitfinex","SOLUSD",1718814084597,0.51,136.98,136.91,18.2597]
["bitfinex","SOLUSD",1718814084598,0.51,136.98,136.93,7.3027]
["bitfinex","SOLUSD",1718814084782,7.4709,136.97,136.91,7.3036]
["bitfinex","SOLUSD",1718814084986,20.51,136.96,136.92,7.3031]
["bitfinex","SOLUSD",1718814085170,20.34,136.96,136.92,7.3031]
["bitfinex","SOLUSD",1718814085376,20.0,136.96,136.9,16.0306]
["bitfinex","SOLUSD",1718814085682,0.17,136.98,136.94,7.3023]
["bitfinex","SOLUSD",1718814085894,0.51,136.98,136.94,7.3023]
["bitfinex","SOLUSD",1718814086913,2.5826,137.01,136.93,18.2564]
["bitfinex","SOLUSD",1718814087208,7.2982,137.02,136.97,7.3006]
["bitfinex","SOLUSD",1718814087409,20.0,137.01,136.97,7.3006]
["bitfinex","SOLUSD",1718814087881,22.03,137.0,136.94,7.3022]
["bitfinex","SOLUSD",1718814088090,27.3001,136.99,136.94,7.3022]
["bitfinex","SOLUSD",1718814088302,0.34,136.98,136.95,7.3017]
["bitfinex","SOLUSD",1718814088701,0.17,136.98,136.95,7.3017]
["bitfinex","SOLUSD",1718814089403,0.68,136.99,136.95,7.3017]
["bitfinex","SOLUSD",1718814089905,20.0,137.0,136.98,7.3002]
["bitfinex","SOLUSD",1718814090201,20.0,137.02,136.95,18.2547]
["bitfinex","SOLUSD",1718814090375,20.0,137.02,136.96,18.2523]
["bitfinex","SOLUSD",1718814090582,20.0,137.02,136.98,7.3]
["bitfinex","SOLUSD",1718814091213,0.51,137.01,136.98,7.3]
["bitfinex","SOLUSD",1718814091392,0.51,137.01,136.97,7.3007]
["bitfinex","SOLUSD",1718814092428,0.51,137.01,136.94,18.256]
["bitfinex","SOLUSD",1718814092429,0.51,137.01,136.98,7.3003]
["bitfinex","SOLUSD",1718814092718,20.0,137.02,136.99,7.2993]
["bitfinex","SOLUSD",1718814093011,24.6126,137.05,136.96,18.2532]
["bitfinex","SOLUSD",1718814093012,9.8793,137.05,137.0,7.2989]
["bitfinex","SOLUSD",1718814093219,2.5826,137.05,137.0,7.2989]
["bitfinex","SOLUSD",1718814093586,9.8792,137.05,137.0,7.2989]
["bitfinex","SOLUSD",1718814094004,7.2962,137.06,137.01,7.2987]
["bitfinex","SOLUSD",1718814094615,18.2376,137.08,136.98,0.17]
["bitfinex","SOLUSD",1718814094616,7.295,137.08,136.98,0.17]
["bitfinex","SOLUSD",1718814094792,20.0,137.07,137.03,7.2973]
["bitfinex","SOLUSD",1718814095895,0.17,137.06,137.03,7.2973]
["bitfinex","SOLUSD",1718814098325,0.34,137.07,137.03,7.2973]
["bitfinex","SOLUSD",1718814102120,0.34,137.07,137.04,7.297]
["bitfinex","SOLUSD",1718814103102,20.0,137.08,137.05,7.2963]
["bitfinex","SOLUSD",1718814103422,20.0,137.09,137.05,7.2963]
["bitfinex","SOLUSD",1718814103731,20.0,137.09,137.07,7.2954]
["bitfinex","SOLUSD",1718814103896,20.0,137.1,137.07,7.2954]
["bitfinex","SOLUSD",1718814105295,20.0,137.1,137.06,7.2958]
["bitfinex","SOLUSD",1718814105921,20.0,137.1,137.03,15.4108]
["bitfinex","SOLUSD",1718814106121,7.4645,137.09,137.04,7.2968]
["bitfinex","SOLUSD",1718814106393,7.2955,137.07,137.02,7.2979]
["bitfinex","SOLUSD",1718814106608,7.2955,137.07,137.01,6.2055]
["bitfinex","SOLUSD",1718814106609,20.17,137.08,137.04,7.297]
["bitfinex","SOLUSD",1718814106821,0.17,137.07,137.04,7.297]
["bitfinex","SOLUSD",1718814107209,0.17,137.07,137.03,7.2974]
["bitfinex","SOLUSD",1718814107412,0.17,137.07,137.04,7.297]
["bitfinex","SOLUSD",1718814108306,0.17,137.07,137.03,7.2974]
["bitfinex","SOLUSD",1718814108708,0.17,137.07,137.04,7.2971]
["bitfinex","SOLUSD",1718814109528,0.17,137.07,137.05,7.2965]
["bitfinex","SOLUSD",1718814110134,20.0,137.09,137.07,7.2954]
["bitfinex","SOLUSD",1718814110301,20.0,137.09,137.01,6.2055]
["bitfinex","SOLUSD",1718814110302,20.0,137.09,137.06,7.2958]
["bitfinex","SOLUSD",1718814110502,27.2934,137.11,137.06,7.2958]
["bitfinex","SOLUSD",1718814111025,20.0,137.11,137.06,7.2958]
["bitfinex","SOLUSD",1718814111411,0.17,137.1,137.07,7.2955]
["bitfinex","SOLUSD",1718814112434,0.17,137.1,137.09,7.2944]
["bitfinex","SOLUSD",1718814112605,20.51,137.12,137.05,18.2404]
["bitfinex","SOLUSD",1718814112806,0.17,137.11,137.05,18.2404]
["bitfinex","SOLUSD",1718814113005,20.51,137.12,137.05,18.2404]
["bitfinex","SOLUSD",1718814113006,20.0,137.12,137.05,18.2404]
["bitfinex","SOLUSD",1718814113614,23.396,137.16,137.1,7.2936]
["bitfinex","SOLUSD",1718814113830,23.396,137.16,137.11,7.2933]
["bitfinex","SOLUSD",1718814114133,20.0,137.15,137.11,7.2933]
["bitfinex","SOLUSD",1718814115622,20.0,137.15,137.1,7.2936]
["bitfinex","SOLUSD",1718814115801,20.0,137.15,137.08,7.2947]
["bitfinex","SOLUSD",1718814115802,7.9723,137.14,137.08,7.2947]
["bitfinex","SOLUSD",1718814116007,7.9723,137.14,137.07,24.7099]
["bitfinex","SOLUSD",1718814116008,20.0,137.13,137.09,7.2944]
["bitfinex","SOLUSD",1718814116749,20.68,137.14,137.1,7.2938]
["bitfinex","SOLUSD",1718814117932,20.51,137.14,137.1,7.2938]
["bitfinex","SOLUSD",1718814119327,0.17,137.13,137.07,24.7099]
["bitfinex","SOLUSD",1718814119632,0.17,137.13,137.09,7.2941]
["bitfinex","SOLUSD",1718814120528,0.17,137.13,137.1,7.2938]
["bitfinex","SOLUSD",1718814120729,0.17,137.13,137.09,7.2943]
["bitfinex","SOLUSD",1718814121036,29.4923,137.13,137.08,7.2947]
["bitfinex","SOLUSD",1718814121205,20.51,137.12,137.08,7.2947]
["bitfinex","SOLUSD",1718814121532,20.51,137.12,137.09,7.2944]
["bitfinex","SOLUSD",1718814121824,20.51,137.12,137.08,7.2948]
["bitfinex","SOLUSD",1718814124205,20.51,137.12,137.09,7.2944]
["bitfinex","SOLUSD",1718814124621,20.51,137.12,137.08,7.2947]
["bitfinex","SOLUSD",1718814125224,0.17,137.11,137.07,7.2953]
["bitfinex","SOLUSD",1718814125429,0.17,137.11,137.03,6.3513]
["bitfinex","SOLUSD",1718814125430,22.2,137.11,137.03,24.5951]
["bitfinex","SOLUSD",1718814125636,0.17,137.09,137.04,7.2968]
["bitfinex","SOLUSD",1718814126018,20.34,137.09,137.04,7.2968]
["bitfinex","SOLUSD",1718814126329,0.34,137.08,137.04,7.2968]
["bitfinex","SOLUSD",1718814126512,0.34,137.08,137.05,7.2966]
["bitfinex","SOLUSD",1718814126908,0.34,137.08,137.06,7.296]
["bitfinex","SOLUSD",1718814127229,0.17,137.08,137.07,7.2955]
["bitfinex","SOLUSD",1718814128934,20.0,137.09,137.07,7.2955]
["bitfinex","SOLUSD",1718814129134,26.89,137.1,137.01,15.7479]
["bitfinex","SOLUSD",1718814129135,5.96276994,137.14,137.08,7.2949]
["bitfinex","SOLUSD",1718814129136,36.94954443,137.13,137.08,7.2949]
["bitfinex","SOLUSD",1718814129331,20.0,137.12,137.08,7.2949]
["bitfinex","SOLUSD",1718814129520,20.0,137.12,137.09,7.2944]
["bitfinex","SOLUSD",1718814130238,7.2939,137.1,137.05,7.2963]
["bitfinex","SOLUSD",1718814130432,20.0,137.09,137.05,7.2963]
["bitfinex","SOLUSD",1718814130727,20.17,137.09,137.06,7.296]
["bitfinex","SOLUSD",1718814130931,0.17,137.09,137.05,7.2963]
["bitfinex","SOLUSD",1718814131137,0.34,137.09,137.05,7.2963]
["bitfinex","SOLUSD",1718814131322,0.34,137.09,137.06,7.296]
["bitfinex","SOLUSD",1718814131518,0.34,137.09,137.07,7.2954]
["bitfinex","SOLUSD",1718814131716,20.0,137.11,137.08,7.2948]
["bitfinex","SOLUSD",1718814131917,20.0,137.12,137.08,7.2948]
["bitfinex","SOLUSD",1718814132413,7.2937,137.11,137.06,7.2959]
["bitfinex","SOLUSD",1718814132620,20.0,137.1,137.07,7.2955]
["bitfinex","SOLUSD",1718814132818,46.89,137.12,137.04,18.2418]
["bitfinex","SOLUSD",1718814133020,0.34,137.11,137.08,7.2947]
["bitfinex","SOLUSD",1718814133334,20.0,137.12,137.08,7.2947]
["bitfinex","SOLUSD",1718814133711,20.0,137.12,137.09,7.2941]
["bitfinex","SOLUSD",1718814134029,20.0,137.13,137.09,7.2941]
["bitfinex","SOLUSD",1718814134428,0.34,137.12,137.08,7.2948]
["bitfinex","SOLUSD",1718814137121,7.62623369,137.14,137.08,23.1416]
["bitfinex","SOLUSD",1718814137316,29.321,137.16,137.11,7.293]
["bitfinex","SOLUSD",1718814137515,7.2902,137.17,137.11,7.2931]
["bitfinex","SOLUSD",1718814137719,27.2908,137.16,137.11,7.2931]
["bitfinex","SOLUSD",1718814138829,0.68,137.15,137.11,7.2931]
["bitfinex","SOLUSD",1718814140539,0.68,137.15,137.09,7.2941]
["bitfinex","SOLUSD",1718814140540,7.2921,137.14,137.09,7.2941]
["bitfinex","SOLUSD",1718814140835,7.2921,137.14,137.08,23.1416]
["bitfinex","SOLUSD",1718814140836,0.51,137.13,137.1,7.2939]
["bitfinex","SOLUSD",1718814141042,7.9715,137.15,137.1,7.2939]
["bitfinex","SOLUSD",1718814141644,0.68,137.15,137.11,7.2934]
["bitfinex","SOLUSD",1718814142729,0.68,137.15,137.12,7.2928]
["bitfinex","SOLUSD",1718814142926,0.68,137.15,137.08,41.378]
["bitfinex","SOLUSD",1718814142927,0.68,137.15,137.11,7.2931]
["bitfinex","SOLUSD",1718814143324,0.68,137.15,137.12,7.2928]
["bitfinex","SOLUSD",1718814144437,0.68,137.15,137.11,7.2933]
["bitfinex","SOLUSD",1718814146249,0.68,137.15,137.08,41.378]
["bitfinex","SOLUSD",1718814146423,7.9715,137.15,137.1,7.2938]
["bitfinex","SOLUSD",1718814147547,0.68,137.15,137.11,7.2934]
["bitfinex","SOLUSD",1718814148018,0.68,137.15,137.05,39.795]
["bitfinex","SOLUSD",1718814148224,0.17,137.13,137.05,39.795]
["bitfinex","SOLUSD",1718814148439,27.9727,137.13,137.08,7.2949]
["bitfinex","SOLUSD",1718814148624,7.2929,137.12,137.07,7.2951]
["bitfinex","SOLUSD",1718814148830,0.17,137.11,137.07,7.2951]
["bitfinex","SOLUSD",1718814149028,7.4641,137.1,137.05,7.2962]
["bitfinex","SOLUSD",1718814149228,0.17,137.08,137.02,22.5401]
["bitfinex","SOLUSD",1718814149429,0.51,137.08,137.04,7.2967]
["bitfinex","SOLUSD",1718814149642,0.17,137.07,137.04,7.2967]
["bitfinex","SOLUSD",1718814149841,0.34,137.08,137.05,7.2964]
["bitfinex","SOLUSD",1718814150042,0.68,137.09,137.05,7.2964]
["bitfinex","SOLUSD",1718814151139,0.51,137.09,137.05,7.2964]
["bitfinex","SOLUSD",1718814151344,0.34,137.09,137.05,7.2963]
["bitfinex","SOLUSD",1718814151551,0.17,137.09,137.05,7.2963]
["bitfinex","SOLUSD",1718814152841,0.17,137.09,137.06,7.296]
["bitfinex","SOLUSD",1718814153041,20.17,137.1,137.07,7.2954]
["bitfinex","SOLUSD",1718814153249,20.17,137.1,137.04,18.2427]
["bitfinex","SOLUSD",1718814153250,20.0,137.1,137.08,7.2949]
["bitfinex","SOLUSD",1718814153419,20.0,137.11,137.08,7.2949]
["bitfinex","SOLUSD",1718814154325,15.838,137.16,137.07,18.2375]
["bitfinex","SOLUSD",1718814154526,20.0,137.15,137.11,7.2933]
["bitfinex","SOLUSD",1718814154846,27.2913,137.15,137.1,7.2937]
["bitfinex","SOLUSD",1718814155650,27.2913,137.15,137.11,7.2934]
["bitfinex","SOLUSD",1718814155835,0.17,137.14,137.11,7.2934]
["bitfinex","SOLUSD",1718814157943,0.17,137.14,137.1,7.2937]
["bitfinex","SOLUSD",1718814159146,7.2913,137.15,137.1,7.2937]
["bitfinex","SOLUSD",1718814161252,0.17,137.14,137.07,7.295]
["bitfinex","SOLUSD",1718814161453,20.68,137.14,137.08,7.2949]
["bitfinex","SOLUSD",1718814161768,7.2927,137.13,137.08,7.2949]
["bitfinex","SOLUSD",1718814162052,0.17,137.12,137.08,7.2949]
["bitfinex","SOLUSD",1718814162231,27.6319,137.14,137.09,7.2943]
["bitfinex","SOLUSD",1718814162736,7.2923,137.13,137.09,7.2943]
["bitfinex","SOLUSD",1718814162947,27.6319,137.14,137.09,7.2943]
["bitfinex","SOLUSD",1718814164755,0.17,137.13,137.05,23.2792]
["bitfinex","SOLUSD",1718814164954,7.293,137.12,137.07,7.2952]
["bitfinex","SOLUSD",1718814165250,7.6325,137.13,137.08,7.2947]
["bitfinex","SOLUSD",1718814165457,7.6325,137.13,137.09,7.2941]
["bitfinex","SOLUSD",1718814165458,0.17,137.13,137.09,7.2941]
["bitfinex","SOLUSD",1718814165635,27.462,137.14,137.09,7.2941]
["bitfinex","SOLUSD",1718814169064,27.462,137.14,137.06,18.24]
["bitfinex","SOLUSD",1718814169065,25.1226,137.13,137.06,7.2957]
["bitfinex","SOLUSD",1718814169325,0.17,137.11,137.06,7.2959]
["bitfinex","SOLUSD",1718814169456,7.8037,137.11,137.06,7.2958]
["bitfinex","SOLUSD",1718814169738,20.17,137.1,137.06,7.2958]
["bitfinex","SOLUSD",1718814172462,20.17,137.1,137.07,7.2954]
["bitfinex","SOLUSD",1718814172667,20.0,137.1,137.08,7.2949]
["bitfinex","SOLUSD",1718814172970,20.0,137.11,137.09,7.2942]
["bitfinex","SOLUSD",1718814173271,20.0,137.13,137.09,7.2942]
["bitfinex","SOLUSD",1718814173850,8.96,137.11,137.09,7.2942]
["bitfinex","SOLUSD",1718814174049,20.0,137.1,137.09,7.2942]
["bitfinex","SOLUSD",1718814175065,7.2914,137.15,137.1,7.2939]
["bitfinex","SOLUSD",1718814175368,20.0,137.14,137.1,7.2939]
["bitfinex","SOLUSD",1718814175572,20.0,137.14,137.11,7.2932]
["bitfinex","SOLUSD",1718814175867,27.2912,137.15,137.1,7.2936]
["bitfinex","SOLUSD",1718814176164,20.0,137.15,137.12,7.2926]
["bitfinex","SOLUSD",1718814177551,20.0,137.15,137.11,7.2931]
["bitfinex","SOLUSD",1718814178354,27.2913,137.15,137.11,7.2931]
["bitfinex","SOLUSD",1718814178658,27.2913,137.15,137.1,7.2936]
["bitfinex","SOLUSD",1718814179075,20.0,137.15,137.08,18.2364]
["bitfinex","SOLUSD",1718814179566,27.2913,137.15,137.1,7.2937]
["bitfinex","SOLUSD",1718814180257,7.2931,137.12,137.07,13.51]
["bitfinex","SOLUSD",1718814180459,7.2931,137.12,137.08,7.2949]
["bitfinex","SOLUSD",1718814180675,7.2928,137.12,137.07,13.5103]
["bitfinex","SOLUSD",1718814180871,20.0,137.15,137.07,13.5103]
["bitfinex","SOLUSD",1718814180872,7.2925,137.13,137.08,7.2948]
["bitfinex","SOLUSD",1718814181380,7.462,137.14,137.09,7.2943]
["bitfinex","SOLUSD",1718814181679,20.0,137.13,137.09,7.2943]
["bitfinex","SOLUSD",1718814182264,27.2923,137.13,137.09,7.2943]
["bitfinex","SOLUSD",1718814182488,27.2923,137.13,137.08,7.2947]
["bitfinex","SOLUSD",1718814182684,20.0,137.13,137.07,6.2149]
["bitfinex","SOLUSD",1718814182863,20.0,137.14,137.11,7.293]
["bitfinex","SOLUSD",1718814183670,20.0,137.15,137.11,7.293]
["bitfinex","SOLUSD",1718814183869,27.2914,137.15,137.1,7.2938]
["bitfinex","SOLUSD",1718814184676,27.2914,137.15,137.07,24.4526]
["bitfinex","SOLUSD",1718814184677,20.0,137.15,137.11,7.2933]
["bitfinex","SOLUSD",1718814184989,20.0,137.15,137.12,7.2928]
["bitfinex","SOLUSD",1718814186588,2.5826,137.19,137.1,18.2346]
["bitfinex","SOLUSD",1718814186887,27.2894,137.19,137.14,7.2917]
["bitfinex","SOLUSD",1718814188184,0.17,137.18,137.14,7.2917]
["bitfinex","SOLUSD",1718814189300,20.0,137.19,137.1,59.9252]
["bitfinex","SOLUSD",1718814189475,20.0,137.19,137.15,7.291]
["bitfinex","SOLUSD",1718814189869,20.0,137.19,137.16,7.2907]
["bitfinex","SOLUSD",1718814190086,20.0,137.19,137.17,7.2902]
["bitfinex","SOLUSD",1718814190275,7.2877,137.22,137.17,7.2902]
["bitfinex","SOLUSD",1718814190276,20.0,137.21,137.17,7.2902]
["bitfinex","SOLUSD",1718814190482,20.0,137.21,137.12,6.441]
["bitfinex","SOLUSD",1718814190483,7.2893,137.19,137.14,7.2915]
["bitfinex","SOLUSD",1718814190673,20.0,137.21,137.12,6.441]
["bitfinex","SOLUSD",1718814190674,20.0,137.21,137.12,7.2926]
["bitfinex","SOLUSD",1718814190675,7.2905,137.17,137.12,7.2926]
["bitfinex","SOLUSD",1718814190872,7.2916,137.15,137.1,23.2988]
["bitfinex","SOLUSD",1718814191073,60.8639,137.18,137.1,16.0052]
["bitfinex","SOLUSD",1718814191281,20.0,137.17,137.11,7.2931]
["bitfinex","SOLUSD",1718814191490,0.34,137.16,137.1,23.2989]
["bitfinex","SOLUSD",1718814191702,0.34,137.16,137.08,7.2949]
["bitfinex","SOLUSD",1718814191703,7.2925,137.13,137.08,7.2949]
["bitfinex","SOLUSD",1718814191999,7.2925,137.13,137.03,33.5851]
["bitfinex","SOLUSD",1718814192000,20.34,137.12,137.03,33.5851]
["bitfinex","SOLUSD",1718814192296,20.51,137.12,137.03,15.3418]
["bitfinex","SOLUSD",1718814192488,7.4637,137.11,137.06,7.296]
["bitfinex","SOLUSD",1718814192788,20.0,137.1,137.04,18.2424]
["bitfinex","SOLUSD",1718814192984,20.0,137.1,137.08,7.2946]
["bitfinex","SOLUSD",1718814193182,20.0,137.1,137.04,18.2424]
["bitfinex","SOLUSD",1718814193368,7.294,137.1,137.05,7.2962]
["bitfinex","SOLUSD",1718814193568,20.0,137.09,137.05,7.2962]
["bitfinex","SOLUSD",1718814193796,20.0,137.09,137.06,7.2959]
["bitfinex","SOLUSD",1718814193975,7.4634,137.11,137.06,7.2959]
["bitfinex","SOLUSD",1718814194301,20.0,137.1,137.07,7.2955]
["bitfinex","SOLUSD",1718814194499,20.0,137.11,137.07,7.2955]
["bitfinex","SOLUSD",1718814194790,20.0,137.11,137.04,18.2426]
["bitfinex","SOLUSD",1718814194980,27.8028,137.12,137.07,7.2951]
["bitfinex","SOLUSD",1718814195771,20.51,137.12,137.07,7.2951]
["bitfinex","SOLUSD",1718814196183,20.51,137.12,137.08,7.2949]
["bitfinex","SOLUSD",1718814196791,0.17,137.11,137.03,15.3418]
["bitfinex","SOLUSD",1718814197090,0.17,137.11,137.06,7.2958]
["bitfinex","SOLUSD",1718814197292,0.17,137.11,137.03,33.5858]
["bitfinex","SOLUSD",1718814197293,7.2943,137.1,137.03,15.3418]
["bitfinex","SOLUSD",1718814197596,20.51,137.09,137.04,7.2968]
["bitfinex","SOLUSD",1718814197979,20.51,137.09,137.05,7.2965]
["bitfinex","SOLUSD",1718814198889,15.2991,137.07,136.99,34.6786]
["bitfinex","SOLUSD",1718814199084,15.2991,137.07,137.01,7.2984]
["bitfinex","SOLUSD",1718814199085,7.6361,137.06,137.01,7.2984]
["bitfinex","SOLUSD",1718814199287,0.34,137.06,137.02,7.2981]
["bitfinex","SOLUSD",1718814199476,20.34,137.06,137.03,7.2976]
["bitfinex","SOLUSD",1718814199875,20.34,137.06,137.02,7.2979]
["bitfinex","SOLUSD",1718814200186,20.34,137.06,136.99,16.4294]
["bitfinex","SOLUSD",1718814200389,0.17,137.05,136.99,16.4294]
["bitfinex","SOLUSD",1718814200700,0.17,137.05,137.01,7.2987]
["bitfinex","SOLUSD",1718814201199,0.17,137.05,137.02,7.298]
["bitfinex","SOLUSD",1718814201383,0.17,137.05,137.03,7.2975]
["bitfinex","SOLUSD",1718814201586,0.17,137.05,137.02,7.2979]
["bitfinex","SOLUSD",1718814201972,20.34,137.06,137.03,7.2976]
["bitfinex","SOLUSD",1718814202395,20.34,137.06,136.99,18.2493]
["bitfinex","SOLUSD",1718814202396,20.0,137.06,137.04,7.297]
["bitfinex","SOLUSD",1718814202696,20.0,137.06,137.05,7.2966]
["bitfinex","SOLUSD",1718814202897,20.0,137.06,137.04,7.2971]
["bitfinex","SOLUSD",1718814203072,20.0,137.06,136.98,6.1269]
["bitfinex","SOLUSD",1718814203073,20.0,137.06,137.03,7.2974]
["bitfinex","SOLUSD",1718814204981,20.0,137.06,137.05,7.2966]
["bitfinex","SOLUSD",1718814205592,20.0,137.06,137.04,7.2969]
["bitfinex","SOLUSD",1718814205781,20.0,137.08,137.04,7.2969]
["bitfinex","SOLUSD",1718814206186,0.17,137.07,137.01,15.409]
["bitfinex","SOLUSD",1718814206391,0.17,137.07,136.99,18.2482]
["bitfinex","SOLUSD",1718814206392,0.68,137.07,136.99,18.2482]
["bitfinex","SOLUSD",1718814206594,7.2966,137.05,137.0,7.2989]
["bitfinex","SOLUSD",1718814206984,7.2962,137.06,137.01,7.2986]
["bitfinex","SOLUSD",1718814207287,20.17,137.05,137.02,7.2977]
["bitfinex","SOLUSD",1718814207488,20.0,137.05,137.03,7.2976]
["bitfinex","SOLUSD",1718814207892,0.68,137.07,137.05,7.2962]
["bitfinex","SOLUSD",1718814207893,20.0,137.07,137.05,7.2962]
["bitfinex","SOLUSD",1718814208078,20.17,137.09,137.05,7.2962]
["bitfinex","SOLUSD",1718814208283,20.0,137.09,137.02,18.2454]
["bitfinex","SOLUSD",1718814208602,20.0,137.09,137.0,18.2479]
["bitfinex","SOLUSD",1718814208815,7.2953,137.08,137.03,7.2973]
["bitfinex","SOLUSD",1718814208986,20.0,137.07,137.03,7.2973]
["bitfinex","SOLUSD",1718814209304,20.0,137.07,137.05,7.2965]
["bitfinex","SOLUSD",1718814209811,34.1542,137.1,137.06,7.2959]
["bitfinex","SOLUSD",1718814209812,0.17,137.08,137.06,7.2959]
["bitfinex","SOLUSD",1718814210008,20.0,137.09,137.02,18.2441]
["bitfinex","SOLUSD",1718814210009,20.17,137.09,137.05,7.2963]
["bitfinex","SOLUSD",1718814210212,0.34,137.08,137.04,7.2971]
["bitfinex","SOLUSD",1718814211108,0.34,137.08,137.05,7.2965]
["bitfinex","SOLUSD",1718814211309,0.34,137.08,137.04,7.2969]
["bitfinex","SOLUSD",1718814211909,7.635,137.08,137.03,7.2974]
["bitfinex","SOLUSD",1718814212089,20.0,137.07,137.05,7.2964]
["bitfinex","SOLUSD",1718814212414,18.5099,137.11,137.08,7.2949]
["bitfinex","SOLUSD",1718814212415,15.9273,137.11,137.08,7.2949]
["bitfinex","SOLUSD",1718814212590,20.0,137.1,137.08,7.2949]
["bitfinex","SOLUSD",1718814212906,20.0,137.1,137.04,18.2428]
["bitfinex","SOLUSD",1718814212907,29.4426,137.15,137.07,18.2377]
["bitfinex","SOLUSD",1718814213115,36.7342,137.15,137.1,7.2936]
["bitfinex","SOLUSD",1718814213487,7.2919,137.14,137.09,7.2942]
["bitfinex","SOLUSD",1718814214001,7.2925,137.13,137.08,7.2948]
["bitfinex","SOLUSD",1718814214195,7.2928,137.12,137.07,7.2954]
["bitfinex","SOLUSD",1718814214394,0.17,137.11,137.07,7.2954]
["bitfinex","SOLUSD",1718814214595,0.51,137.13,137.05,34.4162]
["bitfinex","SOLUSD",1718814214806,0.17,137.12,137.05,34.4162]
["bitfinex","SOLUSD",1718814214986,0.17,137.12,137.08,7.2946]
["bitfinex","SOLUSD",1718814215488,20.17,137.12,137.09,7.2944]
["bitfinex","SOLUSD",1718814215698,0.17,137.12,137.09,7.2944]
["bitfinex","SOLUSD",1718814216488,20.0,137.13,137.1,7.2939]
["bitfinex","SOLUSD",1718814216815,20.0,137.13,137.1,7.2936]
["bitfinex","SOLUSD",1718814217007,27.2919,137.14,137.09,7.2942]
["bitfinex","SOLUSD",1718814217307,27.632,137.14,137.09,7.2942]
["bitfinex","SOLUSD",1718814218611,7.2931,137.12,137.05,16.1748]
["bitfinex","SOLUSD",1718814218795,0.17,137.11,137.07,7.2954]
["bitfinex","SOLUSD",1718814218995,20.17,137.11,137.07,7.2954]
["bitfinex","SOLUSD",1718814220023,20.17,137.11,137.08,7.2949]
["bitfinex","SOLUSD",1718814220313,0.17,137.11,137.07,7.2952]
["bitfinex","SOLUSD",1718814220488,23.3747,137.1,137.05,7.2963]
["bitfinex","SOLUSD",1718814220693,27.2946,137.09,137.04,7.2969]
["bitfinex","SOLUSD",1718814220891,0.17,137.08,137.04,7.2969]
["bitfinex","SOLUSD",1718814221098,0.34,137.08,137.04,7.2969]
["bitfinex","SOLUSD",1718814221306,0.34,137.08,137.06,7.2958]
["bitfinex","SOLUSD",1718814222811,0.34,137.08,137.05,7.2963]
["bitfinex","SOLUSD",1718814223008,0.17,137.08,137.05,7.2963]
["bitfinex","SOLUSD",1718814223912,0.17,137.08,137.04,7.2968]
["bitfinex","SOLUSD",1718814225114,0.34,137.08,137.04,7.2968]
["bitfinex","SOLUSD",1718814225310,7.2961,137.06,137.02,7.2977]
["bitfinex","SOLUSD",1718814225621,7.2961,137.06,137.01,7.2984]
["bitfinex","SOLUSD",1718814225825,20.0,137.05,136.99,18.2486]
["bitfinex","SOLUSD",1718814226122,20.0,137.05,137.01,7.2982]
["bitfinex","SOLUSD",1718814226306,20.0,137.05,137.02,7.2978]
["bitfinex","SOLUSD",1718814226504,20.34,137.06,137.02,7.2978]
["bitfinex","SOLUSD",1718814226814,0.34,137.05,137.02,7.2978]
["bitfinex","SOLUSD",1718814228806,0.34,137.05,137.01,7.2984]
["bitfinex","SOLUSD",1718814229031,27.6361,137.06,137.0,18.2471]
["bitfinex","SOLUSD",1718814229032,20.0,137.06,137.0,18.2471]
["bitfinex","SOLUSD",1718814229205,27.295,137.08,137.0,18.248]
["bitfinex","SOLUSD",1718814229405,49.2252,137.08,137.0,18.248]
["bitfinex","SOLUSD",1718814229599,7.2956,137.07,137.0,18.248]
["bitfinex","SOLUSD",1718814229804,20.0,137.06,137.02,7.2981]
["bitfinex","SOLUSD",1718814230005,20.0,137.06,137.03,7.2976]
["bitfinex","SOLUSD",1718814230410,0.17,137.05,137.03,7.2976]
["bitfinex","SOLUSD",1718814230721,0.17,137.06,137.03,7.2976]
["bitfinex","SOLUSD",1718814231417,0.34,137.06,137.01,7.2986]
["bitfinex","SOLUSD",1718814231596,0.51,137.05,137.01,7.2986]
["bitfinex","SOLUSD",1718814231802,0.17,137.04,137.01,7.2986]
["bitfinex","SOLUSD",1718814232026,0.17,137.04,137.02,7.2981]
["bitfinex","SOLUSD",1718814233609,0.17,137.04,137.01,7.2985]
["bitfinex","SOLUSD",1718814237835,0.17,137.04,136.92,76.56991626]
["bitfinex","SOLUSD",1718814237836,16.7,137.04,136.94,22.6062]
["bitfinex","SOLUSD",1718814238142,7.2982,137.02,136.97,7.3006]
["bitfinex","SOLUSD",1718814238320,20.0,137.01,136.97,7.3006]
["bitfinex","SOLUSD",1718814238522,20.0,137.01,136.98,7.3002]
["bitfinex","SOLUSD",1718814238724,20.0,137.01,137.0,7.2992]
["bitfinex","SOLUSD",1718814239630,20.0,137.01,136.99,7.2996]
["bitfinex","SOLUSD",1718814239833,20.17,137.02,136.98,7.3]
["bitfinex","SOLUSD",1718814240015,0.17,137.01,136.98,7.3]
["bitfinex","SOLUSD",1718814240332,0.17,137.0,136.97,7.3008]
["bitfinex","SOLUSD",1718814240528,20.34,137.0,136.97,7.3008]
["bitfinex","SOLUSD",1718814240734,0.34,137.01,136.98,7.2999]
["bitfinex","SOLUSD",1718814241237,0.34,137.01,136.97,7.3007]
["bitfinex","SOLUSD",1718814241431,0.34,137.0,136.96,7.3012]
["bitfinex","SOLUSD",1718814241640,0.17,136.99,136.97,7.3008]
["bitfinex","SOLUSD",1718814243515,0.17,136.99,136.96,7.3011]
["bitfinex","SOLUSD",1718814243832,20.17,137.01,136.98,7.3001]
["bitfinex","SOLUSD",1718814244029,0.17,137.01,136.98,7.3001]
["bitfinex","SOLUSD",1718814244227,0.34,137.01,136.98,7.3001]
["bitfinex","SOLUSD",1718814244432,20.17,137.02,136.99,7.2997]
["bitfinex","SOLUSD",1718814244610,0.17,137.02,136.99,7.2997]
["bitfinex","SOLUSD",1718814245109,41.93,137.03,136.94,22.6062]
["bitfinex","SOLUSD",1718814245317,26.86,137.02,136.92,18.2575]
["bitfinex","SOLUSD",1718814245619,27.2989,137.01,136.96,7.3012]
["bitfinex","SOLUSD",1718814246220,7.9793,137.0,136.96,7.3012]
["bitfinex","SOLUSD",1718814246427,20.0,136.99,136.95,7.3017]
["bitfinex","SOLUSD",1718814247722,27.2998,136.99,136.95,7.3017]
["bitfinex","SOLUSD",1718814247937,27.2998,136.99,136.93,7.3029]
["bitfinex","SOLUSD",1718814247938,7.8104,136.98,136.93,7.3029]
["bitfinex","SOLUSD",1718814248117,7.3016,136.96,136.91,7.3038]
["bitfinex","SOLUSD",1718814248320,20.0,136.95,136.91,7.3036]
["bitfinex","SOLUSD",1718814248626,20.0,136.95,136.92,7.3034]
["bitfinex","SOLUSD",1718814248826,20.0,136.96,136.92,7.3034]
["bitfinex","SOLUSD",1718814250043,0.17,136.95,136.89,18.2617]
["bitfinex","SOLUSD",1718814250236,0.17,136.95,136.89,7.3049]
["bitfinex","SOLUSD",1718814250237,0.17,136.94,136.89,7.3049]
["bitfinex","SOLUSD",1718814250444,7.6428,136.94,136.89,7.3049]
["bitfinex","SOLUSD",1718814250618,20.34,136.93,136.87,7.3056]
["bitfinex","SOLUSD",1718814250946,20.34,136.93,136.84,39.8067]
["bitfinex","SOLUSD",1718814250947,7.4742,136.91,136.84,39.8067]
["bitfinex","SOLUSD",1718814251130,0.17,136.9,136.84,39.8067]
["bitfinex","SOLUSD",1718814251324,0.17,136.9,136.88,7.3056]
["bitfinex","SOLUSD",1718814251521,20.0,136.91,136.88,7.3056]
["bitfinex","SOLUSD",1718814251713,20.0,136.91,136.85,18.2668]
["bitfinex","SOLUSD",1718814251919,20.0,136.92,136.88,7.3052]
["bitfinex","SOLUSD",1718814252115,7.3042,136.91,136.86,7.3066]
["bitfinex","SOLUSD",1718814252328,7.3042,136.91,136.84,21.5375]
["bitfinex","SOLUSD",1718814252329,0.17,136.91,136.87,7.3061]
["bitfinex","SOLUSD",1718814252521,0.17,136.91,136.88,7.3056]
["bitfinex","SOLUSD",1718814252522,0.68,136.91,136.88,7.3056]
["bitfinex","SOLUSD",1718814253135,0.17,136.91,136.88,7.3056]
["bitfinex","SOLUSD",1718814253333,20.0,136.92,136.89,7.3049]
["bitfinex","SOLUSD",1718814254344,20.0,136.92,136.9,7.3044]
["bitfinex","SOLUSD",1718814255047,20.0,136.92,136.89,7.3049]
["bitfinex","SOLUSD",1718814255226,20.0,136.92,136.88,7.3055]
["bitfinex","SOLUSD",1718814255427,20.0,136.92,136.86,18.2666]
["bitfinex","SOLUSD",1718814256232,20.0,136.92,136.89,7.3046]
["bitfinex","SOLUSD",1718814256745,20.0,136.92,136.9,7.3045]
["bitfinex","SOLUSD",1718814256955,20.0,136.92,136.89,7.3048]
["bitfinex","SOLUSD",1718814258732,20.0,136.92,136.87,18.2641]
["bitfinex","SOLUSD",1718814259436,20.0,136.92,136.84,21.5375]
["bitfinex","SOLUSD",1718814259437,20.0,136.92,136.91,7.304]
["bitfinex","SOLUSD",1718814260747,20.0,136.92,136.9,7.3043]
["bitfinex","SOLUSD",1718814260948,20.0,136.94,136.91,7.304]
["bitfinex","SOLUSD",1718814261431,15.9735,136.97,136.91,7.304]
["bitfinex","SOLUSD",1718814261432,27.3019,136.95,136.91,7.304]
["bitfinex","SOLUSD",1718814261632,27.3019,136.95,136.9,7.3043]
["bitfinex","SOLUSD",1718814262540,15.9735,136.97,136.94,7.302]
["bitfinex","SOLUSD",1718814262728,45.1071,137.01,136.95,7.3018]
["bitfinex","SOLUSD",1718814262729,7.3002,136.99,136.95,7.3018]
["bitfinex","SOLUSD",1718814262932,7.2995,137.0,136.95,7.3018]
["bitfinex","SOLUSD",1718814263368,7.3,136.99,136.94,7.3022]
["bitfinex","SOLUSD",1718814263573,16.5438,137.01,136.94,7.3022]
["bitfinex","SOLUSD",1718814263744,20.0,137.0,136.94,7.3022]
["bitfinex","SOLUSD",1718814263942,7.3004,136.98,136.93,7.3027]
["bitfinex","SOLUSD",1718814264143,0.17,136.97,136.93,7.3027]
["bitfinex","SOLUSD",1718814264548,7.47,136.99,136.94,7.3023]
["bitfinex","SOLUSD",1718814264746,0.34,136.98,136.94,7.3023]
["bitfinex","SOLUSD",1718814265049,0.17,136.97,136.94,7.3023]
["bitfinex","SOLUSD",1718814265449,0.17,136.99,136.95,7.3019]
["bitfinex","SOLUSD",1718814265649,27.2994,137.0,136.93,18.2571]
["bitfinex","SOLUSD",1718814265650,20.0,137.0,136.93,18.2571]
["bitfinex","SOLUSD",1718814265872,23.8426,137.01,136.96,7.3011]
["bitfinex","SOLUSD",1718814266571,7.2992,137.0,136.95,7.3016]
["bitfinex","SOLUSD",1718814266748,7.2998,136.99,136.95,7.3016]
["bitfinex","SOLUSD",1718814266943,0.17,136.98,136.95,7.3016]
["bitfinex","SOLUSD",1718814267285,0.51,137.0,136.96,7.3013]
["bitfinex","SOLUSD",1718814267485,0.17,136.99,136.96,7.3013]
["bitfinex","SOLUSD",1718814268465,0.17,136.99,136.95,7.3016]
["bitfinex","SOLUSD",1718814268849,0.17,136.99,136.96,7.3012]
["bitfinex","SOLUSD",1718814269052,0.17,136.99,136.9,22.2147]
["bitfinex","SOLUSD",1718814269053,7.47,136.99,136.94,7.3021]
["bitfinex","SOLUSD",1718814269269,0.17,136.99,136.9,22.2147]
["bitfinex","SOLUSD",1718814269456,0.17,136.99,136.96,7.3013]
["bitfinex","SOLUSD",1718814270050,0.17,136.99,136.95,7.3017]
["bitfinex","SOLUSD",1718814270261,7.6398,136.99,136.94,7.3023]
["bitfinex","SOLUSD",1718814270458,0.34,136.98,136.94,7.3023]
["bitfinex","SOLUSD",1718814270664,0.17,136.99,136.96,7.3012]
["bitfinex","SOLUSD",1718814270879,0.34,136.99,136.92,18.2577]
["bitfinex","SOLUSD",1718814271050,0.34,136.98,136.9,22.2147]
["bitfinex","SOLUSD",1718814271250,0.17,136.97,136.9,22.2147]
["bitfinex","SOLUSD",1718814271466,0.17,136.97,136.95,7.3018]
["bitfinex","SOLUSD",1718814271663,27.2995,137.0,136.9,22.2147]
["bitfinex","SOLUSD",1718814271664,20.0,137.0,136.96,7.3013]
["bitfinex","SOLUSD",1718814271976,0.17,136.99,136.96,7.3013]
["bitfinex","SOLUSD",1718814272280,0.17,136.99,136.97,7.3008]
["bitfinex","SOLUSD",1718814272579,0.17,136.99,136.96,7.3011]
["bitfinex","SOLUSD",1718814272955,20.0,137.0,136.97,7.3008]
["bitfinex","SOLUSD",1718814273151,23.8427,137.01,136.97,7.3008]
["bitfinex","SOLUSD",1718814273673,15.7421,137.05,136.96,15.8602]
["bitfinex","SOLUSD",1718814273880,15.7421,137.05,137.02,7.2982]
["bitfinex","SOLUSD",1718814274091,15.7421,137.05,137.0,7.299]
["bitfinex","SOLUSD",1718814274092,7.2967,137.05,137.0,7.299]
["bitfinex","SOLUSD",1718814274260,26.86,137.08,136.99,7.2995]
["bitfinex","SOLUSD",1718814274261,7.2971,137.04,136.99,7.2995]
["bitfinex","SOLUSD",1718814274680,26.86,137.05,136.97,7.3005]
["bitfinex","SOLUSD",1718814274864,7.2991,137.01,136.96,23.1613]
["bitfinex","SOLUSD",1718814275065,0.17,137.03,136.99,7.2995]
["bitfinex","SOLUSD",1718814275374,0.51,137.03,136.95,24.3316]
["bitfinex","SOLUSD",1718814275677,0.68,137.03,136.95,6.078]
["bitfinex","SOLUSD",1718814275980,20.68,137.03,136.95,6.078]
["bitfinex","SOLUSD",1718814276182,7.2991,137.01,136.95,6.078]
["bitfinex","SOLUSD",1718814276349,0.17,137.0,136.95,6.078]
["bitfinex","SOLUSD",1718814276548,7.6393,137.0,136.93,33.582]
["bitfinex","SOLUSD",1718814276771,7.6393,137.0,136.95,7.3015]
["bitfinex","SOLUSD",1718814276772,0.17,136.99,136.95,7.3015]
["bitfinex","SOLUSD",1718814277089,0.51,136.99,136.95,7.3017]
["bitfinex","SOLUSD",1718814277251,0.17,136.98,136.96,7.3013]
["bitfinex","SOLUSD",1718814277962,20.0,137.0,136.97,7.3008]
["bitfinex","SOLUSD",1718814278371,0.17,136.99,136.97,7.3008]
["bitfinex","SOLUSD",1718814278763,0.68,137.0,136.97,7.3008]
["bitfinex","SOLUSD",1718814279478,0.68,137.0,136.96,7.3011]
["bitfinex","SOLUSD",1718814280495,0.17,137.0,136.97,7.3008]
["bitfinex","SOLUSD",1718814280669,20.0,137.01,136.97,7.3008]
["bitfinex","SOLUSD",1718814280871,27.2987,137.01,136.97,7.3008]
["bitfinex","SOLUSD",1718814281086,27.2987,137.01,136.96,7.3011]
["bitfinex","SOLUSD",1718814281285,20.0,137.01,136.97,7.3007]
["bitfinex","SOLUSD",1718814281489,20.0,137.01,136.93,15.3246]
["bitfinex","SOLUSD",1718814281792,0.17,137.02,136.93,15.3246]
["bitfinex","SOLUSD",1718814281990,0.17,137.02,136.98,7.3]
["bitfinex","SOLUSD",1718814282177,7.2989,137.01,136.96,7.3013]
["bitfinex","SOLUSD",1718814282572,7.2989,137.01,136.93,33.5808]
["bitfinex","SOLUSD",1718814282573,7.4693,137.0,136.95,7.3017]
["bitfinex","SOLUSD",1718814282778,0.17,137.02,136.95,7.3017]
["bitfinex","SOLUSD",1718814282987,7.2996,137.0,136.95,7.3017]
["bitfinex","SOLUSD",1718814283566,7.2996,137.0,136.96,7.3013]
["bitfinex","SOLUSD",1718814283797,7.2989,137.01,136.96,7.3013]
["bitfinex","SOLUSD",1718814283977,0.17,137.0,136.96,7.3013]
["bitfinex","SOLUSD",1718814284789,7.4694,137.0,136.95,7.3014]
["bitfinex","SOLUSD",1718814284959,7.4694,137.0,136.93,15.3246]
["bitfinex","SOLUSD",1718814285159,0.17,137.0,136.96,7.3013]
["bitfinex","SOLUSD",1718814286193,0.17,137.0,136.94,7.3019]
["bitfinex","SOLUSD",1718814286362,0.17,137.0,136.94,7.3024]
["bitfinex","SOLUSD",1718814286363,7.3,136.99,136.94,7.3024]
["bitfinex","SOLUSD",1718814286566,0.17,136.98,136.94,7.3024]
["bitfinex","SOLUSD",1718814287002,0.17,136.98,136.95,7.3018]
["bitfinex","SOLUSD",1718814287286,0.51,136.99,136.95,7.3018]
["bitfinex","SOLUSD",1718814287501,7.64,136.99,136.94,7.3021]
["bitfinex","SOLUSD",1718814288002,0.34,136.98,136.94,7.3021]
["bitfinex","SOLUSD",1718814288873,0.34,136.98,136.95,7.3018]
["bitfinex","SOLUSD",1718814290198,0.34,136.98,136.91,6.523]
["bitfinex","SOLUSD",1718814290199,0.17,136.98,136.91,6.523]
["bitfinex","SOLUSD",1718814290376,0.34,136.99,136.96,7.3011]
["bitfinex","SOLUSD",1718814294170,27.2993,137.0,136.96,7.301]
["bitfinex","SOLUSD",1718814294372,27.2993,137.0,136.92,18.2584]
["bitfinex","SOLUSD",1718814294573,27.2993,137.0,136.95,7.3016]
["bitfinex","SOLUSD",1718814295401,0.68,136.99,136.95,7.3016]
["bitfinex","SOLUSD",1718814295894,0.68,136.99,136.96,7.3013]
["bitfinex","SOLUSD",1718814296802,0.51,136.99,136.96,7.3013]
["bitfinex","SOLUSD",1718814297100,20.0,137.0,136.91,43.0422]
["bitfinex","SOLUSD",1718814297101,20.0,137.0,136.97,7.3007]
["bitfinex","SOLUSD",1718814297271,20.0,137.0,136.93,18.2564]
["bitfinex","SOLUSD",1718814297272,27.8087,137.01,136.96,7.3012]
["bitfinex","SOLUSD",1718814297472,8.97,136.98,136.96,7.3012]
["bitfinex","SOLUSD",1718814297903,8.97,136.98,136.97,7.3008]
["bitfinex","SOLUSD",1718814298477,20.34,137.01,136.97,7.3008]
["bitfinex","SOLUSD",1718814298799,8.97,136.99,136.97,7.3008]
["bitfinex","SOLUSD",1718814299399,20.34,137.01,136.98,7.3003]
["bitfinex","SOLUSD",1718814299586,8.97,136.99,136.98,7.3003]
["bitfinex","SOLUSD",1718814300080,8.97,136.99,136.97,7.3006]
["bitfinex","SOLUSD",1718814300276,8.97,136.99,136.96,7.3013]
["bitfinex","SOLUSD",1718814300495,8.97,136.98,136.96,7.3013]
["bitfinex","SOLUSD",1718814301200,20.17,137.01,136.96,7.3013]
["bitfinex","SOLUSD",1718814301506,8.97,136.99,136.98,7.3003]
["bitfinex","SOLUSD",1718814301697,8.97,136.99,136.94,27.226]
["bitfinex","SOLUSD",1718814301894,8.97,136.98,136.96,7.3011]
["bitfinex","SOLUSD",1718814302294,7.4689,137.01,136.96,7.3011]
["bitfinex","SOLUSD",1718814302511,8.97,136.99,136.96,7.3011]
["bitfinex","SOLUSD",1718814302710,8.97,136.99,136.95,7.3017]
["bitfinex","SOLUSD",1718814302911,8.97,136.99,136.96,7.3013]
["bitfinex","SOLUSD",1718814303211,7.4688,137.01,136.96,7.3013]
["bitfinex","SOLUSD",1718814303397,0.17,137.01,136.94,8.97]
["bitfinex","SOLUSD",1718814303716,39.9425,137.04,136.99,7.2995]
["bitfinex","SOLUSD",1718814303717,25.3097,137.04,136.99,7.2995]
["bitfinex","SOLUSD",1718814303879,20.0,137.03,137.0,7.2992]
["bitfinex","SOLUSD",1718814304085,8.97,137.02,137.0,7.2992]
["bitfinex","SOLUSD",1718814304785,8.97,137.02,136.98,7.3]
["bitfinex","SOLUSD",1718814305008,15.4299,137.04,136.98,7.3]
["bitfinex","SOLUSD",1718814305009,8.97,137.01,136.98,7.3]
["bitfinex","SOLUSD",1718814305510,8.97,137.01,136.99,7.2996]
["bitfinex","SOLUSD",1718814305711,15.4299,137.04,137.0,7.2992]
["bitfinex","SOLUSD",1718814306006,8.97,137.02,137.0,7.2992]
["bitfinex","SOLUSD",1718814306198,0.17,137.03,136.99,7.2996]
["bitfinex","SOLUSD",1718814306399,8.97,137.02,136.99,7.2996]
["bitfinex","SOLUSD",1718814307284,0.17,137.03,136.99,7.2996]
["bitfinex","SOLUSD",1718814307598,8.97,137.03,137.0,7.2991]
["bitfinex","SOLUSD",1718814307907,8.97,137.02,137.0,7.2991]
["bitfinex","SOLUSD",1718814308212,15.4299,137.04,137.0,7.2991]
["bitfinex","SOLUSD",1718814308503,8.97,137.02,136.99,7.2995]
["bitfinex","SOLUSD",1718814308686,15.4299,137.04,137.0,7.2991]
["bitfinex","SOLUSD",1718814308893,8.97,137.02,137.0,7.2991]
["bitfinex","SOLUSD",1718814309293,15.4299,137.04,137.0,7.2991]
["bitfinex","SOLUSD",1718814309494,0.51,137.05,137.01,7.2986]
["bitfinex","SOLUSD",1718814309697,0.34,137.05,137.01,7.2984]
["bitfinex","SOLUSD",1718814309905,9.31,137.05,137.01,7.2984]
["bitfinex","SOLUSD",1718814310297,8.97,137.04,137.01,7.2984]
["bitfinex","SOLUSD",1718814310610,8.97,137.03,137.0,7.299]
["bitfinex","SOLUSD",1718814310924,7.6367,137.05,137.0,7.299]
["bitfinex","SOLUSD",1718814311116,7.6367,137.05,137.01,7.2985]
["bitfinex","SOLUSD",1718814311117,8.97,137.04,137.01,7.2985]
["bitfinex","SOLUSD",1718814311315,0.34,137.05,137.01,7.2985]
["bitfinex","SOLUSD",1718814311707,8.97,137.04,137.01,7.2985]
["bitfinex","SOLUSD",1718814311896,8.97,137.04,137.0,7.299]
["bitfinex","SOLUSD",1718814312213,7.2957,137.07,136.99,8.97]
["bitfinex","SOLUSD",1718814312508,8.97,137.05,136.99,8.97]
["bitfinex","SOLUSD",1718814312805,20.0,137.06,137.02,7.298]
["bitfinex","SOLUSD",1718814313007,8.97,137.05,137.02,7.298]
["bitfinex","SOLUSD",1718814313808,8.97,137.03,137.01,7.2987]
["bitfinex","SOLUSD",1718814313995,27.296,137.06,137.01,7.2987]
["bitfinex","SOLUSD",1718814314187,8.97,137.04,137.01,7.2987]
["bitfinex","SOLUSD",1718814314809,27.296,137.06,137.01,7.2987]
["bitfinex","SOLUSD",1718814314985,20.0,137.06,137.02,7.298]
["bitfinex","SOLUSD",1718814315181,8.97,137.05,137.01,7.2985]
["bitfinex","SOLUSD",1718814315406,8.97,137.04,137.01,7.2985]
["bitfinex","SOLUSD",1718814316514,27.2962,137.06,137.02,7.2981]
["bitfinex","SOLUSD",1718814316697,8.97,137.04,137.02,7.2981]
["bitfinex","SOLUSD",1718814318419,20.0,137.06,137.02,7.2981]
["bitfinex","SOLUSD",1718814318711,8.97,137.04,137.01,7.2985]
["bitfinex","SOLUSD",1718814319301,8.97,137.04,137.02,7.2982]
["bitfinex","SOLUSD",1718814320392,8.97,137.03,136.98,24.0939]
["bitfinex","SOLUSD",1718814320592,8.97,137.03,137.0,7.2989]
["bitfinex","SOLUSD",1718814320911,7.2966,137.05,137.0,7.2989]
["bitfinex","SOLUSD",1718814321102,8.97,137.03,137.0,7.2989]
["bitfinex","SOLUSD",1718814321714,8.97,137.03,136.99,7.2996]
["bitfinex","SOLUSD",1718814321891,8.97,137.02,136.99,7.2996]
["bitfinex","SOLUSD",1718814322300,8.97,137.02,136.98,15.1239]
["bitfinex","SOLUSD",1718814322507,8.97,137.02,136.89,10.0]
["bitfinex","SOLUSD",1718814322508,8.97,137.01,136.95,16.2127]
["bitfinex","SOLUSD",1718814322697,8.97,137.01,136.96,7.301]
["bitfinex","SOLUSD",1718814322698,7.2988,137.01,136.96,7.301]
["bitfinex","SOLUSD",1718814323004,8.97,136.98,136.96,7.301]
["bitfinex","SOLUSD",1718814323203,0.17,137.0,136.95,16.2127]
["bitfinex","SOLUSD",1718814323410,8.97,136.99,136.98,7.3003]
["bitfinex","SOLUSD",1718814323612,0.17,137.0,136.98,7.3003]
["bitfinex","SOLUSD",1718814323912,8.97,136.99,136.98,7.3003]
["bitfinex","SOLUSD",1718814324119,0.51,137.01,136.95,34.4664]
["bitfinex","SOLUSD",1718814324120,0.17,137.01,136.95,34.4664]
["bitfinex","SOLUSD",1718814324298,9.14,137.01,136.95,43.4364]
["bitfinex","SOLUSD",1718814324491,7.469,137.01,136.93,6.3766]
["bitfinex","SOLUSD",1718814324711,27.2985,137.02,136.93,15.3466]
["bitfinex","SOLUSD",1718814325009,8.97,137.0,136.97,7.3004]
["bitfinex","SOLUSD",1718814325796,8.97,137.0,136.98,7.3003]
["bitfinex","SOLUSD",1718814326929,8.97,137.0,136.97,7.3006]
["bitfinex","SOLUSD",1718814328315,8.97,137.01,136.97,7.3006]
["bitfinex","SOLUSD",1718814328516,20.0,137.0,136.97,7.3006]
["bitfinex","SOLUSD",1718814329213,28.97,137.0,136.96,7.3011]
["bitfinex","SOLUSD",1718814329520,20.0,137.0,136.97,7.3008]
["bitfinex","SOLUSD",1718814329721,8.97,137.0,136.97,7.3008]
["bitfinex","SOLUSD",1718814329923,20.0,137.01,136.98,7.3002]
["bitfinex","SOLUSD",1718814330228,20.0,137.02,136.99,7.2996]
["bitfinex","SOLUSD",1718814330409,20.0,137.03,136.99,7.2996]
["bitfinex","SOLUSD",1718814330609,20.0,137.03,136.98,7.3001]
["bitfinex","SOLUSD",1718814330610,8.97,137.02,136.98,7.3001]
["bitfinex","SOLUSD",1718814330816,16.2682,137.02,136.97,7.3006]
["bitfinex","SOLUSD",1718814331004,8.97,137.01,136.97,7.3006]
["bitfinex","SOLUSD",1718814331907,8.97,136.98,136.93,6.3766]
["bitfinex","SOLUSD",1718814332706,8.97,136.98,136.95,7.3018]
["bitfinex","SOLUSD",1718814332996,7.2994,137.0,136.95,7.3018]
["bitfinex","SOLUSD",1718814333317,20.0,136.99,136.96,7.3013]
["bitfinex","SOLUSD",1718814333523,8.97,136.98,136.96,7.3013]
["bitfinex","SOLUSD",1718814334298,8.97,137.0,136.94,18.2561]
["bitfinex","SOLUSD",1718814334511,8.97,137.0,136.98,7.2999]
["bitfinex","SOLUSD",1718814335116,0.17,137.02,136.98,7.2999]
["bitfinex","SOLUSD",1718814335326,8.97,137.0,136.98,7.2999]
["bitfinex","SOLUSD",1718814335704,7.2978,137.03,136.95,27.2238]
["bitfinex","SOLUSD",1718814335705,0.17,137.04,136.99,7.2993]
["bitfinex","SOLUSD",1718814335905,20.17,137.05,137.01,7.2984]
["bitfinex","SOLUSD",1718814336124,8.97,137.04,137.0,7.299]
["bitfinex","SOLUSD",1718814336438,8.97,137.04,136.98,8.97]
["bitfinex","SOLUSD",1718814336439,8.97,137.04,137.01,7.2987]
["bitfinex","SOLUSD",1718814337030,2.5826,137.09,137.0,8.97]
["bitfinex","SOLUSD",1718814337215,7.2954,137.08,137.03,7.2975]
["bitfinex","SOLUSD",1718814337516,7.2954,137.08,136.98,6.513]
["bitfinex","SOLUSD",1718814337517,15.8371,137.1,137.05,7.2964]
["bitfinex","SOLUSD",1718814337833,8.97,137.08,136.99,44.06]
["bitfinex","SOLUSD",1718814338133,8.97,137.08,137.03,7.2974]
["bitfinex","SOLUSD",1718814338134,8.97,137.07,137.03,7.2974]
["bitfinex","SOLUSD",1718814338330,8.97,137.08,137.02,18.2452]
["bitfinex","SOLUSD",1718814338535,8.97,137.08,137.04,7.2969]
["bitfinex","SOLUSD",1718814338713,8.97,137.07,137.04,7.2969]
["bitfinex","SOLUSD",1718814338910,8.97,137.07,137.03,7.2974]
["bitfinex","SOLUSD",1718814339113,8.97,137.06,136.99,18.2481]
["bitfinex","SOLUSD",1718814339313,8.97,137.05,136.99,27.2181]
["bitfinex","SOLUSD",1718814339617,7.2946,137.09,136.99,18.2481]
["bitfinex","SOLUSD",1718814339821,288.02529727,137.12,137.02,8.97]
["bitfinex","SOLUSD",1718814339822,20.0,137.08,137.02,8.97]
["bitfinex","SOLUSD",1718814340002,8.97,137.07,137.02,8.97]
["bitfinex","SOLUSD",1718814340203,8.97,137.07,136.99,18.2493]
["bitfinex","SOLUSD",1718814340420,20.17,137.09,137.0,8.97]
["bitfinex","SOLUSD",1718814340421,8.97,137.05,137.0,8.97]
["bitfinex","SOLUSD",1718814340625,8.97,137.05,137.01,7.2984]
["bitfinex","SOLUSD",1718814340826,8.97,137.05,137.02,7.2981]
["bitfinex","SOLUSD",1718814341011,8.97,137.05,137.0,8.97]
["bitfinex","SOLUSD",1718814341012,8.97,137.05,137.01,7.2986]
["bitfinex","SOLUSD",1718814341217,8.97,137.05,136.98,24.7626]
["bitfinex","SOLUSD",1718814341218,8.97,137.03,137.0,7.299]
["bitfinex","SOLUSD",1718814341908,8.97,137.03,137.01,7.2986]
["bitfinex","SOLUSD",1718814342432,8.97,137.04,137.02,7.2982]
["bitfinex","SOLUSD",1718814343421,0.34,137.06,137.02,7.2982]
["bitfinex","SOLUSD",1718814343625,20.34,137.06,137.02,7.2982]
["bitfinex","SOLUSD",1718814343832,27.636,137.06,137.01,7.2985]
["bitfinex","SOLUSD",1718814345213,20.34,137.06,136.98,6.513]
["bitfinex","SOLUSD",1718814345528,20.34,137.06,136.98,7.2999]
["bitfinex","SOLUSD",1718814345529,7.2977,137.03,136.98,7.2999]
["bitfinex","SOLUSD",1718814345714,20.34,137.02,136.98,7.2999]
["bitfinex","SOLUSD",1718814347114,0.34,137.02,136.98,7.2999]
["bitfinex","SOLUSD",1718814347637,0.34,137.02,136.99,7.2997]
["bitfinex","SOLUSD",1718814348014,0.34,137.02,136.98,7.3002]
["bitfinex","SOLUSD",1718814348935,0.34,137.02,136.99,7.2997]
["bitfinex","SOLUSD",1718814350041,20.0,137.03,136.99,7.2997]
["bitfinex","SOLUSD",1718814350241,20.0,137.03,137.0,7.2992]
["bitfinex","SOLUSD",1718814350533,7.4667,137.05,136.99,7.2997]
["bitfinex","SOLUSD",1718814350534,27.4672,137.04,136.99,7.2997]
["bitfinex","SOLUSD",1718814351115,16.0522,137.07,136.98,18.2505]
["bitfinex","SOLUSD",1718814351313,16.0522,137.07,136.96,0.17]
["bitfinex","SOLUSD",1718814351648,23.3477,137.07,137.02,7.2979]
["bitfinex","SOLUSD",1718814352625,7.295,137.08,137.03,7.2974]
["bitfinex","SOLUSD",1718814353332,23.1150962,137.11,137.01,24.8528]
["bitfinex","SOLUSD",1718814353540,7.2947,137.09,137.04,7.2969]
["bitfinex","SOLUSD",1718814354045,7.805,137.08,137.03,7.2975]
["bitfinex","SOLUSD",1718814355743,0.17,137.07,137.03,7.2975]
["bitfinex","SOLUSD",1718814357351,0.34,137.08,137.04,7.297]
["bitfinex","SOLUSD",1718814357720,0.17,137.07,137.03,7.2974]
["bitfinex","SOLUSD",1718814357952,7.6356,137.07,137.02,7.2979]
["bitfinex","SOLUSD",1718814358246,0.17,137.06,137.03,7.2974]
["bitfinex","SOLUSD",1718814358414,7.465,137.08,137.01,6.606]
["bitfinex","SOLUSD",1718814358415,27.2943,137.1,137.05,7.2962]
["bitfinex","SOLUSD",1718814358618,7.2944,137.09,137.04,7.2969]
["bitfinex","SOLUSD",1718814358819,20.0,137.1,137.05,7.2965]
["bitfinex","SOLUSD",1718814359042,25.5271,137.15,137.1,7.2934]
["bitfinex","SOLUSD",1718814359243,18.2357,137.15,137.06,18.2388]
["bitfinex","SOLUSD",1718814359427,7.2921,137.14,137.09,7.2941]
["bitfinex","SOLUSD",1718814360140,7.2925,137.13,137.08,7.2948]
["bitfinex","SOLUSD",1718814360350,16.2479,137.16,137.07,7.2953]
["bitfinex","SOLUSD",1718814360351,0.17,137.12,137.07,7.2953]
["bitfinex","SOLUSD",1718814360550,0.34,137.12,137.06,7.2958]
["bitfinex","SOLUSD",1718814360850,7.4638,137.11,137.06,7.2958]
["bitfinex","SOLUSD",1718814361047,0.17,137.1,137.06,7.2958]
["bitfinex","SOLUSD",1718814361435,7.4647,137.09,137.04,7.2971]
["bitfinex","SOLUSD",1718814361644,7.4647,137.09,137.03,6.4865]
["bitfinex","SOLUSD",1718814361645,0.17,137.08,137.03,6.4865]
["bitfinex","SOLUSD",1718814361935,0.17,137.08,137.04,7.2968]
["bitfinex","SOLUSD",1718814362630,7.293,137.12,137.03,6.4865]
["bitfinex","SOLUSD",1718814362831,7.293,137.12,137.07,7.2952]
["bitfinex","SOLUSD",1718814363048,7.2925,137.13,137.08,7.2948]
["bitfinex","SOLUSD",1718814363643,20.0,137.12,137.08,7.2948]
["bitfinex","SOLUSD",1718814364341,20.0,137.12,137.09,7.2944]
["bitfinex","SOLUSD",1718814365060,20.0,137.13,137.09,7.2944]
["bitfinex","SOLUSD",1718814367123,17.7756,137.17,137.06,15.9849]
["bitfinex","SOLUSD",1718814367348,27.2909,137.16,137.11,7.2932]
["bitfinex","SOLUSD",1718814367855,7.59762817,137.2,137.14,7.2916]
["bitfinex","SOLUSD",1718814368030,7.59762817,137.2,137.15,7.2911]
["bitfinex","SOLUSD",1718814368031,20.0,137.19,137.15,7.2911]
["bitfinex","SOLUSD",1718814368661,7.2877,137.22,137.17,7.29]
["bitfinex","SOLUSD",1718814368826,17.7807,137.23,137.13,24.6197]
["bitfinex","SOLUSD",1718814369855,0.17,137.21,137.13,24.6197]
["bitfinex","SOLUSD",1718814370051,0.17,137.21,137.13,6.3902]
["bitfinex","SOLUSD",1718814370052,0.68,137.21,137.13,6.3902]
["bitfinex","SOLUSD",1718814370357,27.41,137.21,137.13,6.3902]
["bitfinex","SOLUSD",1718814370557,0.17,137.2,137.16,7.2906]
["bitfinex","SOLUSD",1718814370743,27.9688,137.2,137.15,7.2912]
["bitfinex","SOLUSD",1718814374363,7.2892,137.19,137.14,7.2916]
["bitfinex","SOLUSD",1718814374534,20.51,137.18,137.14,7.2916]
["bitfinex","SOLUSD",1718814374738,20.51,137.18,137.15,7.2911]
["bitfinex","SOLUSD",1718814375034,27.4597,137.18,137.13,13.6821]
["bitfinex","SOLUSD",1718814375450,20.17,137.18,137.14,7.2915]
["bitfinex","SOLUSD",1718814376256,20.17,137.18,137.15,7.2911]
["bitfinex","SOLUSD",1718814376561,20.17,137.18,137.12,15.0144]
["bitfinex","SOLUSD",1718814376562,20.0,137.17,137.14,7.2916]
["bitfinex","SOLUSD",1718814376868,0.17,137.18,137.14,7.2916]
["bitfinex","SOLUSD",1718814378358,0.17,137.18,137.14,7.2915]
["bitfinex","SOLUSD",1718814378753,7.46,137.18,137.13,7.2921]
["bitfinex","SOLUSD",1718814379064,7.46,137.18,137.11,7.2933]
["bitfinex","SOLUSD",1718814379065,35.6815,137.17,137.11,7.2933]
["bitfinex","SOLUSD",1718814379228,42.9718,137.17,137.12,7.2926]
["bitfinex","SOLUSD",1718814379434,0.17,137.16,137.08,15.1952]
["bitfinex","SOLUSD",1718814379754,35.5115,137.17,137.13,7.2921]
["bitfinex","SOLUSD",1718814379755,20.34,137.17,137.13,7.2921]
["bitfinex","SOLUSD",1718814380333,20.34,137.17,137.08,15.1952]
["bitfinex","SOLUSD",1718814380546,20.34,137.17,137.11,7.2931]
["bitfinex","SOLUSD",1718814380547,7.6311,137.16,137.11,7.2931]
["bitfinex","SOLUSD",1718814380750,20.0,137.15,137.12,7.2925]
["bitfinex","SOLUSD",1718814381461,20.17,137.16,137.12,7.2925]
["bitfinex","SOLUSD",1718814382235,20.0,137.16,137.13,7.2922]
["bitfinex","SOLUSD",1718814382434,20.34,137.17,137.13,7.2922]
["bitfinex","SOLUSD",1718814382845,27.6303,137.17,137.12,7.2926]
["bitfinex","SOLUSD",1718814383049,7.4607,137.16,137.11,7.2932]
["bitfinex","SOLUSD",1718814383358,20.0,137.15,137.11,7.2932]
["bitfinex","SOLUSD",1718814384435,20.0,137.15,137.09,18.2348]
["bitfinex","SOLUSD",1718814384638,7.4609,137.16,137.11,7.293]
["bitfinex","SOLUSD",1718814384944,20.0,137.15,137.12,7.2928]
["bitfinex","SOLUSD",1718814385146,20.0,137.15,137.09,18.2348]
["bitfinex","SOLUSD",1718814385349,20.0,137.15,137.11,7.2931]
["bitfinex","SOLUSD",1718814385856,20.0,137.15,137.09,18.2348]
["bitfinex","SOLUSD",1718814386045,15.1147,137.2,137.1,6.2092]
["bitfinex","SOLUSD",1718814386358,20.0,137.19,137.15,7.291]
["bitfinex","SOLUSD",1718814386576,15.1147,137.2,137.12,0.17]
["bitfinex","SOLUSD",1718814386862,13.21201539,137.23,137.18,7.2893]
["bitfinex","SOLUSD",1718814387061,20.0,137.22,137.18,7.2893]
["bitfinex","SOLUSD",1718814387363,27.2875,137.22,137.17,7.29]
["bitfinex","SOLUSD",1718814388245,20.0,137.22,137.14,18.2293]
["bitfinex","SOLUSD",1718814388458,20.0,137.22,137.18,7.2894]
["bitfinex","SOLUSD",1718814388661,20.0,137.22,137.16,24.8719]
["bitfinex","SOLUSD",1718814388844,20.0,137.23,137.16,24.8719]
["bitfinex","SOLUSD",1718814389545,20.0,137.23,137.19,7.289]
["bitfinex","SOLUSD",1718814391064,20.0,137.23,137.2,7.2885]
["bitfinex","SOLUSD",1718814391357,29.4826,137.26,137.16,24.8719]
["bitfinex","SOLUSD",1718814391358,20.0,137.24,137.16,24.8719]
["bitfinex","SOLUSD",1718814391554,20.0,137.25,137.16,24.8719]
["bitfinex","SOLUSD",1718814391732,20.0,137.25,137.16,6.6454]
["bitfinex","SOLUSD",1718814392153,7.2866,137.24,137.19,7.2886]
["bitfinex","SOLUSD",1718814392350,20.17,137.25,137.17,18.225]
["bitfinex","SOLUSD",1718814392543,27.4559,137.25,137.21,7.2878]
["bitfinex","SOLUSD",1718814392856,27.4559,137.25,137.2,7.2885]
["bitfinex","SOLUSD",1718814393664,0.17,137.24,137.2,7.2885]
["bitfinex","SOLUSD",1718814394239,20.0,137.25,137.21,7.288]
["bitfinex","SOLUSD",1718814394500,20.0,137.25,137.16,6.6454]
["bitfinex","SOLUSD",1718814394644,0.17,137.24,137.17,20.0]
["bitfinex","SOLUSD",1718814394854,0.17,137.24,137.2,7.2885]
["bitfinex","SOLUSD",1718814395041,20.17,137.24,137.2,7.2885]
["bitfinex","SOLUSD",1718814395457,7.4563,137.25,137.17,20.0]
["bitfinex","SOLUSD",1718814395458,10.18210426,137.29,137.19,16.1341]
["bitfinex","SOLUSD",1718814395656,27.2845,137.28,137.23,7.2867]
["bitfinex","SOLUSD",1718814395960,20.0,137.28,137.24,7.2863]
["bitfinex","SOLUSD",1718814396165,20.0,137.28,137.23,6.144]
["bitfinex","SOLUSD",1718814396338,2.5826,137.32,137.27,7.2848]
["bitfinex","SOLUSD",1718814396339,7.2824,137.32,137.27,7.2848]
["bitfinex","SOLUSD",1718814396542,20.0,137.31,137.27,7.2848]
["bitfinex","SOLUSD",1718814396759,27.2828,137.31,137.26,7.2852]
["bitfinex","SOLUSD",1718814397160,27.2828,137.31,137.24,7.2864]
["bitfinex","SOLUSD",1718814397161,7.2842,137.29,137.24,7.2864]
["bitfinex","SOLUSD",1718814397359,7.2858,137.26,137.21,7.2876]
["bitfinex","SOLUSD",1718814397564,35.087,137.28,137.2,7.2884]
["bitfinex","SOLUSD",1718814397866,35.087,137.28,137.21,7.2879]
["bitfinex","SOLUSD",1718814398072,35.087,137.28,137.19,22.77]
["bitfinex","SOLUSD",1718814398281,7.2849,137.27,137.22,7.2872]
["bitfinex","SOLUSD",1718814398493,20.0,137.26,137.22,7.2872]
["bitfinex","SOLUSD",1718814399053,20.0,137.26,137.23,7.287]
["bitfinex","SOLUSD",1718814399368,20.0,137.26,137.22,7.2873]
["bitfinex","SOLUSD",1718814399553,20.0,137.26,137.19,22.77]
["bitfinex","SOLUSD",1718814399755,7.2869,137.24,137.19,7.289]
["bitfinex","SOLUSD",1718814400054,7.287,137.23,137.18,7.2893]
["bitfinex","SOLUSD",1718814400453,0.51,137.25,137.19,7.2888]
["bitfinex","SOLUSD",1718814400653,7.2865,137.24,137.19,7.2888]
["bitfinex","SOLUSD",1718814400865,20.17,137.23,137.19,7.2888]
["bitfinex","SOLUSD",1718814401462,20.17,137.23,137.18,7.2895]
["bitfinex","SOLUSD",1718814401662,0.17,137.23,137.15,21.9334]
["bitfinex","SOLUSD",1718814401871,7.2881,137.21,137.16,7.2904]
["bitfinex","SOLUSD",1718814402259,20.0,137.2,137.16,7.2904]
["bitfinex","SOLUSD",1718814402575,20.0,137.2,137.17,7.29]
["bitfinex","SOLUSD",1718814402961,20.0,137.21,137.17,7.29]
["bitfinex","SOLUSD",1718814403261,20.0,137.21,137.15,21.9334]
["bitfinex","SOLUSD",1718814403463,0.34,137.22,137.18,7.2893]
["bitfinex","SOLUSD",1718814403768,20.34,137.22,137.18,7.2893]
["bitfinex","SOLUSD",1718814404168,27.6276,137.22,137.17,7.29]
["bitfinex","SOLUSD",1718814404360,7.6281,137.21,137.16,7.2905]
["bitfinex","SOLUSD",1718814404560,20.17,137.2,137.16,7.2905]
["bitfinex","SOLUSD",1718814405280,20.17,137.2,137.17,7.2901]
["bitfinex","SOLUSD",1718814405460,0.17,137.2,137.17,7.2901]
["bitfinex","SOLUSD",1718814407053,0.17,137.2,137.13,18.2307]
["bitfinex","SOLUSD",1718814407054,7.2892,137.19,137.12,21.8835]
["bitfinex","SOLUSD",1718814407267,7.2892,137.19,137.14,7.2915]
["bitfinex","SOLUSD",1718814407654,38.2203,137.21,137.09,6.0897]
["bitfinex","SOLUSD",1718814407877,7.2903,137.17,137.12,7.2928]
["bitfinex","SOLUSD",1718814408173,7.2903,137.17,137.09,6.0897]
["bitfinex","SOLUSD",1718814408174,7.4593,137.19,137.14,7.2916]
["bitfinex","SOLUSD",1718814408381,20.34,137.18,137.15,7.2912]
["bitfinex","SOLUSD",1718814408585,27.6297,137.18,137.11,18.2333]
["bitfinex","SOLUSD",1718814408960,27.6297,137.18,137.13,7.292]
["bitfinex","SOLUSD",1718814409161,20.34,137.18,137.14,7.2918]
["bitfinex","SOLUSD",1718814409778,20.34,137.18,137.15,7.2912]
["bitfinex","SOLUSD",1718814410188,0.34,137.18,137.14,7.2915]
["bitfinex","SOLUSD",1718814410760,20.0,137.19,137.1,0.17]
["bitfinex","SOLUSD",1718814411067,7.59115428,137.24,137.14,16.2544]
["bitfinex","SOLUSD",1718814411261,7.59115428,137.24,137.19,7.2889]
["bitfinex","SOLUSD",1718814411262,20.0,137.23,137.19,7.2889]
["bitfinex","SOLUSD",1718814411779,20.0,137.23,137.15,6.4301]
["bitfinex","SOLUSD",1718814411955,15.5259,137.25,137.15,6.4301]
["bitfinex","SOLUSD",1718814411956,7.2878,137.22,137.17,7.2901]
["bitfinex","SOLUSD",1718814412163,7.2881,137.21,137.17,7.2901]
["bitfinex","SOLUSD",1718814412769,7.2877,137.22,137.17,7.29]
["bitfinex","SOLUSD",1718814413373,0.51,137.23,137.18,7.2895]
["bitfinex","SOLUSD",1718814413374,7.7972,137.23,137.18,7.2895]
["bitfinex","SOLUSD",1718814413575,20.0,137.22,137.18,7.2895]
["bitfinex","SOLUSD",1718814414878,27.2876,137.22,137.17,7.2899]
["bitfinex","SOLUSD",1718814415093,20.0,137.22,137.15,24.657]
["bitfinex","SOLUSD",1718814415278,20.51,137.23,137.19,7.2887]
["bitfinex","SOLUSD",1718814417090,27.7973,137.23,137.18,7.2895]
["bitfinex","SOLUSD",1718814417388,7.2884,137.21,137.16,7.2906]
["bitfinex","SOLUSD",1718814418193,7.4577,137.22,137.17,7.2898]
["bitfinex","SOLUSD",1718814418390,27.7972,137.23,137.18,7.2896]
["bitfinex","SOLUSD",1718814418567,7.7972,137.23,137.19,7.2891]
["bitfinex","SOLUSD",1718814418881,20.0,137.22,137.18,7.2895]
["bitfinex","SOLUSD",1718814419085,27.2876,137.22,137.17,7.2899]
["bitfinex","SOLUSD",1718814419496,20.0,137.22,137.18,7.2896]
["bitfinex","SOLUSD",1718814420188,20.0,137.22,137.15,24.6572]
["bitfinex","SOLUSD",1718814420391,7.7974,137.23,137.18,7.2894]
["bitfinex","SOLUSD",1718814420690,27.2878,137.22,137.17,7.29]
["bitfinex","SOLUSD",1718814420988,7.7981,137.21,137.16,7.2905]
["bitfinex","SOLUSD",1718814421171,7.7981,137.21,137.15,6.4301]
["bitfinex","SOLUSD",1718814421371,7.7981,137.21,137.16,7.2905]
["bitfinex","SOLUSD",1718814421670,7.4591,137.19,137.15,7.291]
["bitfinex","SOLUSD",1718814421865,0.17,137.19,137.15,7.291]
["bitfinex","SOLUSD",1718814422064,7.7992,137.19,137.14,7.2915]
["bitfinex","SOLUSD",1718814422464,0.51,137.19,137.12,18.231]
["bitfinex","SOLUSD",1718814422692,0.34,137.19,137.16,7.2904]
["bitfinex","SOLUSD",1718814422989,20.51,137.2,137.16,7.2904]
["bitfinex","SOLUSD",1718814423187,0.17,137.19,137.16,7.2904]
["bitfinex","SOLUSD",1718814423384,20.17,137.2,137.12,36.4632]
["bitfinex","SOLUSD",1718814423601,0.17,137.2,137.18,7.2894]
["bitfinex","SOLUSD",1718814423770,0.17,137.2,137.17,7.29]
["bitfinex","SOLUSD",1718814423967,7.4589,137.2,137.15,7.2908]
["bitfinex","SOLUSD",1718814424285,0.34,137.19,137.15,7.2908]
["bitfinex","SOLUSD",1718814424682,0.34,137.19,137.16,7.2907]
["bitfinex","SOLUSD",1718814425880,20.0,137.2,137.14,18.2285]
["bitfinex","SOLUSD",1718814426110,20.0,137.21,137.18,7.2893]
["bitfinex","SOLUSD",1718814426406,20.0,137.22,137.19,7.2887]
["bitfinex","SOLUSD",1718814426705,27.287,137.23,137.19,7.2887]
["bitfinex","SOLUSD",1718814427301,27.287,137.23,137.18,7.2894]
["bitfinex","SOLUSD",1718814427499,0.34,137.22,137.18,7.2894]
["bitfinex","SOLUSD",1718814427802,0.68,137.22,137.18,7.2894]
["bitfinex","SOLUSD",1718814430213,7.9676,137.22,137.18,7.2894]
["bitfinex","SOLUSD",1718814430507,0.68,137.22,137.18,7.2894]
["bitfinex","SOLUSD",1718814434517,0.51,137.22,137.19,7.289]
["bitfinex","SOLUSD",1718814434718,0.17,137.22,137.19,7.289]
["bitfinex","SOLUSD",1718814435185,20.0,137.23,137.2,7.2884]
["bitfinex","SOLUSD",1718814435509,20.0,137.24,137.2,7.2884]
["bitfinex","SOLUSD",1718814436077,27.2866,137.24,137.19,7.2889]
["bitfinex","SOLUSD",1718814436313,20.0,137.24,137.18,7.2895]
["bitfinex","SOLUSD",1718814436805,0.68,137.23,137.18,7.2895]
["bitfinex","SOLUSD",1718814436997,7.9672,137.23,137.18,7.2895]
["bitfinex","SOLUSD",1718814437188,20.0,137.22,137.18,7.2895]
["bitfinex","SOLUSD",1718814438911,20.0,137.22,137.2,7.2885]
["bitfinex","SOLUSD",1718814439208,20.0,137.23,137.2,7.2885]
["bitfinex","SOLUSD",1718814439412,27.2865,137.24,137.19,7.2889]
["bitfinex","SOLUSD",1718814439614,7.287,137.23,137.18,7.2894]
["bitfinex","SOLUSD",1718814439907,27.2876,137.22,137.17,7.2901]
["bitfinex","SOLUSD",1718814441405,20.0,137.22,137.18,7.2896]
["bitfinex","SOLUSD",1718814442115,20.0,137.22,137.16,22.8399]
["bitfinex","SOLUSD",1718814442316,7.2852,137.27,137.17,0.17]
["bitfinex","SOLUSD",1718814442517,19.124,137.29,137.23,7.2869]
["bitfinex","SOLUSD",1718814442518,7.2846,137.28,137.23,7.2869]
["bitfinex","SOLUSD",1718814442690,19.124,137.29,137.23,7.2869]
["bitfinex","SOLUSD",1718814442691,27.2849,137.27,137.23,7.2869]
["bitfinex","SOLUSD",1718814443110,20.0,137.27,137.23,7.2866]
["bitfinex","SOLUSD",1718814443287,27.2849,137.27,137.23,7.2866]
["bitfinex","SOLUSD",1718814443603,7.2849,137.27,137.23,7.2866]
["bitfinex","SOLUSD",1718814443792,7.2849,137.27,137.22,7.2874]
["bitfinex","SOLUSD",1718814444493,0.34,137.26,137.22,7.2874]
["bitfinex","SOLUSD",1718814445101,0.34,137.26,137.23,7.2869]
["bitfinex","SOLUSD",1718814445514,22.27783362,137.29,137.21,18.2191]
["bitfinex","SOLUSD",1718814445693,20.0,137.28,137.21,18.2191]
["bitfinex","SOLUSD",1718814446012,27.2844,137.28,137.23,7.2867]
["bitfinex","SOLUSD",1718814447409,7.6251,137.27,137.23,7.2869]
["bitfinex","SOLUSD",1718814447711,0.34,137.26,137.17,18.3953]
["bitfinex","SOLUSD",1718814448312,7.6256,137.26,137.21,7.288]
["bitfinex","SOLUSD",1718814448511,20.0,137.25,137.21,7.288]
["bitfinex","SOLUSD",1718814448692,7.797,137.24,137.19,7.289]
["bitfinex","SOLUSD",1718814448896,20.0,137.23,137.19,7.289]
["bitfinex","SOLUSD",1718814449822,20.0,137.23,137.2,7.2885]
["bitfinex","SOLUSD",1718814450026,20.51,137.24,137.2,7.2885]
["bitfinex","SOLUSD",1718814450197,0.17,137.23,137.19,7.289]
["bitfinex","SOLUSD",1718814450518,20.0,137.23,137.2,7.2884]
["bitfinex","SOLUSD",1718814450923,27.7965,137.24,137.2,7.2884]
["bitfinex","SOLUSD",1718814451416,20.51,137.24,137.2,7.2884]
["bitfinex","SOLUSD",1718814452331,27.7965,137.24,137.19,7.2889]
["bitfinex","SOLUSD",1718814453326,20.51,137.24,137.2,7.2885]
["bitfinex","SOLUSD",1718814453623,27.7965,137.24,137.19,7.2889]
["bitfinex","SOLUSD",1718814453926,27.7965,137.24,137.2,7.2886]
["bitfinex","SOLUSD",1718814456230,27.7965,137.24,137.19,7.2888]
["bitfinex","SOLUSD",1718814457026,27.7965,137.24,137.2,7.2885]
["bitfinex","SOLUSD",1718814458209,20.0,137.24,137.21,7.288]
["bitfinex","SOLUSD",1718814458411,20.0,137.24,137.21,7.2878]
["bitfinex","SOLUSD",1718814458611,20.0,137.25,137.21,7.2878]
["bitfinex","SOLUSD",1718814459011,20.0,137.25,137.22,7.2875]
["bitfinex","SOLUSD",1718814459413,8.94,137.24,137.21,7.2878]
["bitfinex","SOLUSD",1718814460119,20.0,137.25,137.21,7.2878]
["bitfinex","SOLUSD",1718814460430,20.0,137.25,137.19,7.289]
["bitfinex","SOLUSD",1718814460431,16.2265,137.24,137.19,7.289]
["bitfinex","SOLUSD",1718814460732,8.94,137.23,137.19,7.289]
["bitfinex","SOLUSD",1718814461228,16.227,137.23,137.19,7.289]
["bitfinex","SOLUSD",1718814461528,16.227,137.23,137.18,7.2894]
["bitfinex","SOLUSD",1718814462051,7.287,137.23,137.19,7.2891]
["bitfinex","SOLUSD",1718814462334,27.286,137.25,137.18,1.45562896]
["bitfinex","SOLUSD",1718814462511,0.17,137.24,137.19,8.94]
["bitfinex","SOLUSD",1718814462807,9.11,137.24,137.19,8.94]
["bitfinex","SOLUSD",1718814463335,9.11,137.24,137.2,7.2884]
["bitfinex","SOLUSD",1718814464317,0.17,137.24,137.2,7.2884]
["bitfinex","SOLUSD",1718814464618,9.11,137.24,137.2,7.2884]
["bitfinex","SOLUSD",1718814465435,0.17,137.24,137.2,7.2884]
["bitfinex","SOLUSD",1718814465729,20.0,137.25,137.21,7.288]
["bitfinex","SOLUSD",1718814466535,27.286,137.25,137.21,7.288]
["bitfinex","SOLUSD",1718814467135,27.286,137.25,137.2,7.2884]
["bitfinex","SOLUSD",1718814467336,7.2867,137.24,137.19,7.2889]
["bitfinex","SOLUSD",1718814467630,7.2867,137.24,137.16,22.8399]
["bitfinex","SOLUSD",1718814467631,0.17,137.24,137.16,22.8399]
["bitfinex","SOLUSD",1718814467818,16.8364,137.24,137.12,66.9027]
["bitfinex","SOLUSD",1718814468024,20.0,137.23,137.13,20.0]
["bitfinex","SOLUSD",1718814468226,7.2895,137.19,137.13,20.0]
["bitfinex","SOLUSD",1718814468536,0.68,137.22,137.16,7.2906]
["bitfinex","SOLUSD",1718814468735,7.2882,137.21,137.16,7.2906]
["bitfinex","SOLUSD",1718814468939,0.17,137.2,137.16,7.2906]
["bitfinex","SOLUSD",1718814469529,7.4587,137.2,137.16,7.2906]
["bitfinex","SOLUSD",1718814469734,0.17,137.2,137.16,7.2906]
["bitfinex","SOLUSD",1718814469926,7.6277,137.22,137.14,18.2285]
["bitfinex","SOLUSD",1718814470131,20.0,137.21,137.14,18.2285]
["bitfinex","SOLUSD",1718814470734,34.3729,137.24,137.16,18.2267]
["bitfinex","SOLUSD",1718814470735,23.4432,137.24,137.16,18.2267]
["bitfinex","SOLUSD",1718814471038,20.0,137.23,137.19,7.2888]
["bitfinex","SOLUSD",1718814471215,20.0,137.23,137.13,100.3491]
["bitfinex","SOLUSD",1718814471216,10.18213397,137.27,137.18,39.8931]
["bitfinex","SOLUSD",1718814471416,7.286,137.25,137.2,7.2882]
["bitfinex","SOLUSD",1718814471630,7.2856,137.26,137.21,7.2878]
["bitfinex","SOLUSD",1718814472436,33.6169,137.28,137.2,7.2884]
["bitfinex","SOLUSD",1718814472729,7.2865,137.24,137.2,7.2884]
["bitfinex","SOLUSD",1718814472931,0.51,137.25,137.15,39.8962]
["bitfinex","SOLUSD",1718814473134,7.2874,137.23,137.15,39.8962]
["bitfinex","SOLUSD",1718814473318,7.2874,137.23,137.19,7.289]
["bitfinex","SOLUSD",1718814473520,7.2874,137.23,137.18,7.2894]
["bitfinex","SOLUSD",1718814473736,7.4565,137.24,137.16,18.2257]
["bitfinex","SOLUSD",1718814473920,20.17,137.23,137.16,18.2257]
["bitfinex","SOLUSD",1718814475035,20.0,137.23,137.21,7.288]
["bitfinex","SOLUSD",1718814475228,20.34,137.25,137.21,7.288]
["bitfinex","SOLUSD",1718814475423,0.17,137.24,137.21,7.288]
["bitfinex","SOLUSD",1718814476345,20.0,137.25,137.21,7.288]
["bitfinex","SOLUSD",1718814476536,27.2859,137.25,137.17,18.2244]
["bitfinex","SOLUSD",1718814476720,27.2859,137.25,137.18,0.44399938]
["bitfinex","SOLUSD",1718814477057,27.2859,137.25,137.17,18.2244]
["bitfinex","SOLUSD",1718814477243,27.2859,137.25,137.2,7.2884]
["bitfinex","SOLUSD",1718814477740,7.2866,137.24,137.2,7.2884]
["bitfinex","SOLUSD",1718814477946,20.0,137.23,137.2,7.2884]
["bitfinex","SOLUSD",1718814478841,20.0,137.24,137.2,7.2884]
["bitfinex","SOLUSD",1718814479337,20.0,137.24,137.21,7.2878]
["bitfinex","SOLUSD",1718814479644,7.2863,137.25,137.17,18.2244]
["bitfinex","SOLUSD",1718814479838,7.2863,137.25,137.2,7.2883]
["bitfinex","SOLUSD",1718814480019,18.7241,137.26,137.16,0.17]
["bitfinex","SOLUSD",1718814480338,0.17,137.24,137.16,20.0]
["bitfinex","SOLUSD",1718814480738,7.2875,137.23,137.18,7.2896]
["bitfinex","SOLUSD",1718814481540,7.2867,137.24,137.16,18.2256]
["bitfinex","SOLUSD",1718814481718,27.627,137.23,137.19,7.2889]
["bitfinex","SOLUSD",1718814481920,27.287,137.23,137.19,7.2889]
["bitfinex","SOLUSD",1718814482737,27.287,137.23,137.18,7.2894]
["bitfinex","SOLUSD",1718814482941,0.17,137.22,137.19,7.289]
["bitfinex","SOLUSD",1718814484025,16.6288,137.22,137.13,54.6899]
["bitfinex","SOLUSD",1718814484222,27.6284,137.21,137.16,7.2904]
["bitfinex","SOLUSD",1718814484428,0.17,137.2,137.16,7.2904]
["bitfinex","SOLUSD",1718814484953,0.34,137.2,137.16,7.2904]
["bitfinex","SOLUSD",1718814485164,0.17,137.2,137.17,7.2899]
["bitfinex","SOLUSD",1718814485444,0.34,137.2,137.16,7.2905]
["bitfinex","SOLUSD",1718814485629,0.17,137.19,137.16,7.2905]
["bitfinex","SOLUSD",1718814485833,0.34,137.19,137.16,7.2905]
["bitfinex","SOLUSD",1718814486445,0.34,137.19,137.13,18.2296]
["bitfinex","SOLUSD",1718814486831,20.34,137.19,137.15,7.2911]
["bitfinex","SOLUSD",1718814487031,0.17,137.18,137.15,7.2911]
["bitfinex","SOLUSD",1718814487439,8.95,137.17,137.15,7.2911]
["bitfinex","SOLUSD",1718814487639,8.95,137.17,137.14,7.2915]
["bitfinex","SOLUSD",1718814488150,8.95,137.17,137.15,7.2912]
["bitfinex","SOLUSD",1718814488845,16.2888,137.22,137.12,36.4619]
["bitfinex","SOLUSD",1718814489052,8.95,137.2,137.18,7.2895]
["bitfinex","SOLUSD",1718814489256,8.95,137.2,137.15,27.1769]
["bitfinex","SOLUSD",1718814489257,16.2888,137.22,137.19,7.2891]
["bitfinex","SOLUSD",1718814489258,8.95,137.21,137.19,7.2891]
["bitfinex","SOLUSD",1718814489554,16.2888,137.22,137.18,7.2894]
["bitfinex","SOLUSD",1718814489754,8.95,137.2,137.18,7.2894]
["bitfinex","SOLUSD",1718814490645,8.95,137.2,137.17,7.2901]
["bitfinex","SOLUSD",1718814491451,0.34,137.21,137.17,7.2901]
["bitfinex","SOLUSD",1718814491646,0.17,137.2,137.17,7.2901]
["bitfinex","SOLUSD",1718814492036,20.17,137.21,137.19,7.2888]
["bitfinex","SOLUSD",1718814492037,20.0,137.21,137.19,7.2888]
["bitfinex","SOLUSD",1718814492440,27.2871,137.23,137.18,7.2895]
["bitfinex","SOLUSD",1718814492833,20.0,137.23,137.17,18.2253]
["bitfinex","SOLUSD",1718814494232,20.0,137.23,137.2,7.2884]
["bitfinex","SOLUSD",1718814494450,22.32639821,137.26,137.19,18.2226]
["bitfinex","SOLUSD",1718814494451,16.3919,137.26,137.19,18.2226]
["bitfinex","SOLUSD",1718814494660,20.0,137.25,137.21,7.2879]
["bitfinex","SOLUSD",1718814494832,20.0,137.25,137.2,7.2884]
["bitfinex","SOLUSD",1718814494833,27.2862,137.25,137.2,7.2884]
["bitfinex","SOLUSD",1718814495259,20.0,137.25,137.21,7.2879]
["bitfinex","SOLUSD",1718814495751,27.286,137.25,137.2,7.2884]
["bitfinex","SOLUSD",1718814496139,20.0,137.25,137.21,7.288]
["bitfinex","SOLUSD",1718814496451,24.1875,137.26,137.17,39.9008]
["bitfinex","SOLUSD",1718814496452,16.3919,137.26,137.23,7.2866]
["bitfinex","SOLUSD",1718814496640,16.3919,137.26,137.22,7.2874]
["bitfinex","SOLUSD",1718814497334,7.2845,137.28,137.24,7.2863]
["bitfinex","SOLUSD",1718814497641,7.2845,137.28,137.2,18.2203]
["bitfinex","SOLUSD",1718814497642,20.0,137.27,137.23,7.2868]
["bitfinex","SOLUSD",1718814498262,20.0,137.27,137.24,7.286]
["bitfinex","SOLUSD",1718814498459,20.0,137.29,137.22,7.2871]
["bitfinex","SOLUSD",1718814499259,20.0,137.29,137.22,7.2875]
["bitfinex","SOLUSD",1718814499468,7.2851,137.27,137.22,7.2875]
["bitfinex","SOLUSD",1718814499636,0.51,137.26,137.19,18.2226]
["bitfinex","SOLUSD",1718814499835,20.51,137.26,137.19,18.2226]
["bitfinex","SOLUSD",1718814500032,20.51,137.26,137.22,7.2874]
["bitfinex","SOLUSD",1718814500558,27.7955,137.26,137.21,7.2878]
["bitfinex","SOLUSD",1718814502461,27.7955,137.26,137.22,7.2874]
["bitfinex","SOLUSD",1718814503459,20.51,137.26,137.17,21.6755]
["bitfinex","SOLUSD",1718814503664,23.6926,137.24,137.16,18.2256]
["bitfinex","SOLUSD",1718814503955,0.17,137.23,137.2,7.2885]
["bitfinex","SOLUSD",1718814504141,0.34,137.23,137.2,7.2885]
["bitfinex","SOLUSD",1718814504340,16.4059,137.24,137.21,7.2879]
["bitfinex","SOLUSD",1718814504843,16.4059,137.24,137.22,7.2875]
["bitfinex","SOLUSD",1718814505148,20.0,137.27,137.23,7.2869]
["bitfinex","SOLUSD",1718814505467,20.0,137.27,137.24,7.2863]
["bitfinex","SOLUSD",1718814505761,7.284,137.29,137.24,7.2862]
["bitfinex","SOLUSD",1718814505954,20.0,137.28,137.24,7.2862]
["bitfinex","SOLUSD",1718814506550,15.0923,137.3,137.28,7.2838]
["bitfinex","SOLUSD",1718814506749,10.18497616,137.31,137.3,7.2833]
["bitfinex","SOLUSD",1718814506750,7.60237616,137.31,137.3,7.2833]
["bitfinex","SOLUSD",1718814506953,16.6224,137.33,137.3,7.2833]
["bitfinex","SOLUSD",1718814507151,20.0,137.32,137.29,7.2836]
["bitfinex","SOLUSD",1718814507866,7.60122757,137.36,137.31,7.2823]
["bitfinex","SOLUSD",1718814507867,15.7545,137.36,137.31,7.2823]
["bitfinex","SOLUSD",1718814508159,20.0,137.35,137.31,7.2823]
["bitfinex","SOLUSD",1718814508559,20.0,137.35,137.28,15.6405]
["bitfinex","SOLUSD",1718814508764,22.5826,137.38,137.28,15.6405]
["bitfinex","SOLUSD",1718814509149,7.2802,137.36,137.31,7.2824]
["bitfinex","SOLUSD",1718814509353,20.0,137.35,137.31,7.2824]
["bitfinex","SOLUSD",1718814509944,27.2806,137.35,137.3,7.2831]
["bitfinex","SOLUSD",1718814510166,7.4513,137.34,137.29,7.2836]
["bitfinex","SOLUSD",1718814510382,20.0,137.33,137.27,6.2467]
["bitfinex","SOLUSD",1718814510539,20.0,137.33,137.31,7.2827]
["bitfinex","SOLUSD",1718814510867,27.2807,137.35,137.3,7.2828]
["bitfinex","SOLUSD",1718814512970,7.2821,137.33,137.23,43.89]
["bitfinex","SOLUSD",1718814513164,7.2821,137.33,137.28,7.284]
["bitfinex","SOLUSD",1718814513372,27.2808,137.35,137.3,7.283]
["bitfinex","SOLUSD",1718814513574,8.93,137.34,137.3,7.283]
["bitfinex","SOLUSD",1718814513779,20.0,137.33,137.3,7.283]
["bitfinex","SOLUSD",1718814514548,28.93,137.34,137.3,7.283]
["bitfinex","SOLUSD",1718814514748,20.0,137.34,137.3,7.283]
["bitfinex","SOLUSD",1718814514944,28.93,137.34,137.31,7.2826]
["bitfinex","SOLUSD",1718814515278,20.0,137.34,137.31,7.2825]
["bitfinex","SOLUSD",1718814515464,7.4503,137.36,137.31,7.2825]
["bitfinex","SOLUSD",1718814515769,8.93,137.35,137.31,7.2825]
["bitfinex","SOLUSD",1718814515977,16.211,137.35,137.3,7.2832]
["bitfinex","SOLUSD",1718814516148,8.93,137.35,137.31,7.2827]
["bitfinex","SOLUSD",1718814516863,8.93,137.34,137.3,7.2831]
["bitfinex","SOLUSD",1718814517068,16.2112,137.34,137.3,7.2831]
["bitfinex","SOLUSD",1718814517246,8.93,137.34,137.3,7.2831]
["bitfinex","SOLUSD",1718814517447,8.93,137.35,137.29,33.3025]
["bitfinex","SOLUSD",1718814517665,8.93,137.35,137.31,7.2824]
["bitfinex","SOLUSD",1718814517865,41.56003151,137.4,137.31,8.93]
["bitfinex","SOLUSD",1718814517866,7.2798,137.37,137.31,8.93]
["bitfinex","SOLUSD",1718814518069,28.93,137.36,137.32,7.2817]
["bitfinex","SOLUSD",1718814518377,8.93,137.36,137.34,7.2811]
["bitfinex","SOLUSD",1718814518582,23.0325,137.4,137.35,7.2803]
["bitfinex","SOLUSD",1718814518784,23.0325,137.4,137.33,8.93]
["bitfinex","SOLUSD",1718814518785,15.7545,137.4,137.36,7.2798]
["bitfinex","SOLUSD",1718814518948,15.7545,137.4,137.37,7.2794]
["bitfinex","SOLUSD",1718814519148,8.93,137.4,137.36,7.2799]
["bitfinex","SOLUSD",1718814519589,8.93,137.4,137.34,8.93]
["bitfinex","SOLUSD",1718814519758,8.93,137.4,137.36,7.28]
["bitfinex","SOLUSD",1718814519956,7.2777,137.41,137.36,7.28]
["bitfinex","SOLUSD",1718814520274,7.2777,137.41,137.34,8.93]
["bitfinex","SOLUSD",1718814520275,40.37110438,137.43,137.34,8.93]
["bitfinex","SOLUSD",1718814520476,40.37110438,137.43,137.31,18.2068]
["bitfinex","SOLUSD",1718814520477,8.93,137.41,137.31,18.2068]
["bitfinex","SOLUSD",1718814520658,8.93,137.36,137.33,7.2812]
["bitfinex","SOLUSD",1718814520973,18.1948,137.41,137.34,7.2808]
["bitfinex","SOLUSD",1718814521185,8.93,137.37,137.33,7.2815]
["bitfinex","SOLUSD",1718814521775,0.17,137.4,137.33,18.2042]
["bitfinex","SOLUSD",1718814521981,7.2786,137.39,137.34,7.281]
["bitfinex","SOLUSD",1718814522168,8.93,137.37,137.34,7.281]
["bitfinex","SOLUSD",1718814522376,8.93,137.38,137.35,7.2806]
["bitfinex","SOLUSD",1718814522578,8.93,137.38,137.34,7.2809]
["bitfinex","SOLUSD",1718814523059,8.93,137.37,137.34,7.2809]
["bitfinex","SOLUSD",1718814523580,7.2786,137.39,137.34,7.2809]
["bitfinex","SOLUSD",1718814524464,7.2786,137.39,137.35,7.2805]
["bitfinex","SOLUSD",1718814524659,7.9582,137.4,137.35,7.2805]
["bitfinex","SOLUSD",1718814524874,20.0,137.39,137.35,7.2805]
["bitfinex","SOLUSD",1718814525053,20.0,137.39,137.36,7.2799]
["bitfinex","SOLUSD",1718814525455,20.51,137.4,137.36,7.2799]
["bitfinex","SOLUSD",1718814525682,27.2781,137.4,137.35,7.2805]
["bitfinex","SOLUSD",1718814525867,27.2781,137.4,137.36,7.28]
["bitfinex","SOLUSD",1718814526857,27.2781,137.4,137.35,7.2804]
["bitfinex","SOLUSD",1718814527191,7.6187,137.39,137.35,7.2805]
["bitfinex","SOLUSD",1718814527364,7.6187,137.39,137.34,7.281]
["bitfinex","SOLUSD",1718814528180,0.17,137.38,137.31,7.2825]
["bitfinex","SOLUSD",1718814528356,7.2803,137.36,137.31,7.2825]
["bitfinex","SOLUSD",1718814529071,7.2803,137.36,137.32,7.2822]
["bitfinex","SOLUSD",1718814529271,7.4497,137.37,137.32,7.2822]
["bitfinex","SOLUSD",1718814529475,20.0,137.36,137.32,7.2822]
["bitfinex","SOLUSD",1718814529860,20.0,137.36,137.33,7.2813]
["bitfinex","SOLUSD",1718814530184,0.34,137.38,137.33,7.2813]
["bitfinex","SOLUSD",1718814530392,0.34,137.37,137.33,7.2813]
["bitfinex","SOLUSD",1718814530562,0.17,137.38,137.29,21.2774]
["bitfinex","SOLUSD",1718814530770,27.4488,137.39,137.36,7.2798]
["bitfinex","SOLUSD",1718814530771,20.17,137.39,137.36,7.2798]
["bitfinex","SOLUSD",1718814530963,27.2771,137.42,137.37,7.2795]
["bitfinex","SOLUSD",1718814531182,27.2771,137.42,137.38,7.279]
["bitfinex","SOLUSD",1718814531183,20.0,137.42,137.38,7.279]
["bitfinex","SOLUSD",1718814531557,20.0,137.42,137.34,18.2018]
["bitfinex","SOLUSD",1718814531892,7.2776,137.41,137.37,7.2795]
["bitfinex","SOLUSD",1718814532090,7.2772,137.42,137.37,7.2795]
["bitfinex","SOLUSD",1718814532262,7.2766,137.43,137.36,22.7]
["bitfinex","SOLUSD",1718814532575,7.2764,137.43,137.38,7.2788]
["bitfinex","SOLUSD",1718814532783,7.2774,137.41,137.37,7.2793]
["bitfinex","SOLUSD",1718814532970,7.2774,137.41,137.36,7.2798]
["bitfinex","SOLUSD",1718814533785,0.51,137.4,137.36,7.28]
["bitfinex","SOLUSD",1718814534292,7.2775,137.41,137.37,7.2793]
["bitfinex","SOLUSD",1718814534976,20.0,137.42,137.38,7.2789]
["bitfinex","SOLUSD",1718814535288,7.277,137.42,137.37,7.2795]
["bitfinex","SOLUSD",1718814538467,7.2775,137.41,137.34,18.2017]
["bitfinex","SOLUSD",1718814538666,0.34,137.4,137.33,15.2752]
["bitfinex","SOLUSD",1718814538861,0.34,137.4,137.35,7.2804]
["bitfinex","SOLUSD",1718814538862,7.6182,137.4,137.35,7.2804]
["bitfinex","SOLUSD",1718814539270,7.28,137.37,137.32,7.2818]
["bitfinex","SOLUSD",1718814539469,0.34,137.39,137.33,7.2814]
["bitfinex","SOLUSD",1718814539675,7.2798,137.37,137.33,7.2815]
["bitfinex","SOLUSD",1718814539890,7.6193,137.38,137.34,7.2811]
["bitfinex","SOLUSD",1718814540385,0.34,137.38,137.34,7.2808]
["bitfinex","SOLUSD",1718814540586,7.6192,137.38,137.33,7.2815]
["bitfinex","SOLUSD",1718814540986,0.34,137.38,137.34,7.2811]
["bitfinex","SOLUSD",1718814541376,7.6191,137.38,137.34,7.2811]
["bitfinex","SOLUSD",1718814541577,7.6191,137.38,137.33,7.2815]
["bitfinex","SOLUSD",1718814541774,7.2804,137.36,137.29,15.9316]
["bitfinex","SOLUSD",1718814541989,7.6197,137.37,137.32,7.282]
["bitfinex","SOLUSD",1718814542198,7.6195,137.38,137.33,7.2813]
["bitfinex","SOLUSD",1718814542393,20.0,137.37,137.34,7.281]
["bitfinex","SOLUSD",1718814542567,0.34,137.39,137.32,18.2056]
["bitfinex","SOLUSD",1718814542568,0.17,137.39,137.32,18.2056]
["bitfinex","SOLUSD",1718814542773,27.9581,137.4,137.36,7.28]
["bitfinex","SOLUSD",1718814543075,7.278,137.4,137.3,107.0748]
["bitfinex","SOLUSD",1718814543269,7.278,137.4,137.35,7.2803]
["bitfinex","SOLUSD",1718814543472,7.2791,137.38,137.34,7.281]
["bitfinex","SOLUSD",1718814543671,7.2784,137.4,137.35,7.2804]
["bitfinex","SOLUSD",1718814544086,15.222,137.41,137.34,7.281]
["bitfinex","SOLUSD",1718814544271,27.2783,137.4,137.35,7.2803]
["bitfinex","SOLUSD",1718814544770,20.0,137.4,137.36,7.2801]
["bitfinex","SOLUSD",1718814545173,20.0,137.4,137.33,18.2042]
["bitfinex","SOLUSD",1718814545491,20.0,137.4,137.37,7.2794]
["bitfinex","SOLUSD",1718814545893,7.61444637,137.43,137.37,7.2794]
["bitfinex","SOLUSD",1718814546190,7.61444637,137.43,137.33,24.4415]
["bitfinex","SOLUSD",1718814546191,27.2771,137.42,137.38,7.279]
["bitfinex","SOLUSD",1718814546693,20.0,137.42,137.38,7.279]
["bitfinex","SOLUSD",1718814546996,7.2765,137.43,137.38,7.279]
["bitfinex","SOLUSD",1718814547596,18.1858,137.47,137.35,16.3483]
["bitfinex","SOLUSD",1718814547885,7.2755,137.45,137.4,7.2777]
["bitfinex","SOLUSD",1718814548096,7.2755,137.45,137.41,7.2773]
["bitfinex","SOLUSD",1718814548392,7.2755,137.45,137.37,18.1979]
["bitfinex","SOLUSD",1718814548393,7.2755,137.45,137.4,7.2778]
["bitfinex","SOLUSD",1718814549175,7.2748,137.46,137.39,18.1958]
["bitfinex","SOLUSD",1718814549383,7.2748,137.46,137.41,7.2773]
["bitfinex","SOLUSD",1718814549782,7.2748,137.46,137.42,7.2768]
["bitfinex","SOLUSD",1718814550078,7.2748,137.46,137.41,7.2772]
["bitfinex","SOLUSD",1718814550283,7.6108871,137.5,137.41,24.6264]
["bitfinex","SOLUSD",1718814550503,20.0,137.49,137.45,7.275]
["bitfinex","SOLUSD",1718814550708,7.2732,137.49,137.44,7.2756]
["bitfinex","SOLUSD",1718814551193,16.3502,137.51,137.43,7.2762]
["bitfinex","SOLUSD",1718814551194,34.5307,137.51,137.43,7.2762]
["bitfinex","SOLUSD",1718814551397,7.2734,137.49,137.44,7.2754]
["bitfinex","SOLUSD",1718814551612,20.0,137.5,137.45,7.2751]
["bitfinex","SOLUSD",1718814551613,27.4429,137.5,137.45,7.2751]
["bitfinex","SOLUSD",1718814551796,27.2729,137.5,137.45,7.2751]
["bitfinex","SOLUSD",1718814552392,7.2732,137.49,137.44,7.2756]
["bitfinex","SOLUSD",1718814552699,27.2729,137.5,137.45,7.2752]
["bitfinex","SOLUSD",1718814553093,7.2729,137.5,137.45,7.2752]
["bitfinex","SOLUSD",1718814554002,16.8602,137.51,137.42,18.1913]
["bitfinex","SOLUSD",1718814554216,20.0,137.5,137.42,18.1913]
["bitfinex","SOLUSD",1718814554576,7.2739,137.48,137.41,22.7399]
["bitfinex","SOLUSD",1718814554880,7.2724,137.51,137.47,7.2743]
["bitfinex","SOLUSD",1718814555089,37.7956645,137.56,137.44,18.1886]
["bitfinex","SOLUSD",1718814555284,25.78138495,137.56,137.46,18.187]
["bitfinex","SOLUSD",1718814555586,7.2702,137.55,137.5,7.2723]
["bitfinex","SOLUSD",1718814555787,7.2709,137.54,137.49,7.2727]
["bitfinex","SOLUSD",1718814556190,7.60686214,137.57,137.47,66.5941]
["bitfinex","SOLUSD",1718814556418,7.2695,137.57,137.52,7.2714]
["bitfinex","SOLUSD",1718814556725,16.5163,137.61,137.54,7.2703]
["bitfinex","SOLUSD",1718814556726,24.12077507,137.61,137.54,7.2703]
["bitfinex","SOLUSD",1718814556876,24.12077507,137.61,137.55,7.27]
["bitfinex","SOLUSD",1718814557077,24.12077507,137.61,137.54,7.2704]
["bitfinex","SOLUSD",1718814557078,16.5163,137.61,137.54,7.2704]
["bitfinex","SOLUSD",1718814557296,16.5163,137.61,137.52,18.1789]
["bitfinex","SOLUSD",1718814557481,23.7835,137.61,137.56,7.2693]
["bitfinex","SOLUSD",1718814557685,23.7835,137.61,137.52,18.1789]
["bitfinex","SOLUSD",1718814557686,7.2674,137.6,137.52,18.1789]
["bitfinex","SOLUSD",1718814558287,7.2667,137.62,137.52,43.89]
["bitfinex","SOLUSD",1718814558480,7.2667,137.62,137.53,0.17]
["bitfinex","SOLUSD",1718814558689,2.5826,137.63,137.56,7.2693]
["bitfinex","SOLUSD",1718814558690,7.2669,137.61,137.56,7.2693]
["bitfinex","SOLUSD",1718814558893,7.2679,137.59,137.54,7.2702]
["bitfinex","SOLUSD",1718814559108,2.5826,137.63,137.49,26.77]
["bitfinex","SOLUSD",1718814559109,15.453,137.57,137.49,26.77]
["bitfinex","SOLUSD",1718814559413,7.2709,137.54,137.49,7.273]
["bitfinex","SOLUSD",1718814559705,7.4415,137.53,137.47,7.2739]
["bitfinex","SOLUSD",1718814559904,7.2725,137.51,137.46,7.2747]
["bitfinex","SOLUSD",1718814560206,7.7818,137.52,137.47,7.2742]
["bitfinex","SOLUSD",1718814560385,7.16357531,137.51,137.46,7.2746]
["bitfinex","SOLUSD",1718814560587,7.7818,137.52,137.47,7.2742]
["bitfinex","SOLUSD",1718814561398,7.2722,137.51,137.47,7.2742]
["bitfinex","SOLUSD",1718814561723,2.5826,137.56,137.49,7.2728]
["bitfinex","SOLUSD",1718814562004,0.51,137.55,137.47,18.1855]
["bitfinex","SOLUSD",1718814562182,7.2706,137.54,137.47,18.1855]
["bitfinex","SOLUSD",1718814562383,7.6101,137.55,137.47,18.1855]
["bitfinex","SOLUSD",1718814562594,27.2706,137.54,137.47,18.1855]
["bitfinex","SOLUSD",1718814562885,0.17,137.55,137.51,7.2719]
["bitfinex","SOLUSD",1718814563085,29.8522,137.56,137.51,7.2719]
["bitfinex","SOLUSD",1718814563507,7.2701,137.55,137.5,7.2724]
["bitfinex","SOLUSD",1718814563715,48.00332711,137.61,137.49,18.1829]
["bitfinex","SOLUSD",1718814564010,20.0,137.6,137.5,18.1806]
["bitfinex","SOLUSD",1718814564215,7.2688,137.58,137.53,7.2709]
["bitfinex","SOLUSD",1718814564609,7.2681,137.59,137.54,7.2705]
["bitfinex","SOLUSD",1718814564793,20.0,137.58,137.5,18.1806]
["bitfinex","SOLUSD",1718814564991,7.269,137.57,137.52,7.2713]
["bitfinex","SOLUSD",1718814565193,27.2685,137.58,137.53,7.2711]
["bitfinex","SOLUSD",1718814565503,27.2685,137.58,137.5,18.1806]
["bitfinex","SOLUSD",1718814565504,20.0,137.58,137.52,7.2716]
["bitfinex","SOLUSD",1718814565726,0.34,137.57,137.53,7.2706]
["bitfinex","SOLUSD",1718814566009,7.2691,137.57,137.52,7.2714]
["bitfinex","SOLUSD",1718814566389,7.6086,137.58,137.53,7.271]
["bitfinex","SOLUSD",1718814567129,7.6086,137.58,137.5,18.1806]
["bitfinex","SOLUSD",1718814567130,7.2691,137.57,137.52,7.2714]
["bitfinex","SOLUSD",1718814567301,7.6087,137.58,137.53,7.271]
["bitfinex","SOLUSD",1718814568007,0.34,137.57,137.45,15.1508]
["bitfinex","SOLUSD",1718814568310,7.2708,137.54,137.49,7.2731]
["bitfinex","SOLUSD",1718814568515,7.2708,137.54,137.46,20.0]
["bitfinex","SOLUSD",1718814568516,7.2708,137.54,137.5,7.2726]
["bitfinex","SOLUSD",1718814568705,38.1695,137.6,137.48,18.184]
["bitfinex","SOLUSD",1718814568892,7.2693,137.57,137.52,7.2711]
["bitfinex","SOLUSD",1718814569097,0.34,137.56,137.48,18.184]
["bitfinex","SOLUSD",1718814569298,0.34,137.56,137.51,7.2718]
["bitfinex","SOLUSD",1718814569299,7.6098,137.56,137.51,7.2718]
["bitfinex","SOLUSD",1718814569500,20.0,137.57,137.49,18.182]
["bitfinex","SOLUSD",1718814569705,7.2696,137.56,137.51,7.2716]
["bitfinex","SOLUSD",1718814569903,20.0,137.57,137.52,7.2715]
["bitfinex","SOLUSD",1718814569904,27.2692,137.57,137.52,7.2715]
["bitfinex","SOLUSD",1718814570306,20.0,137.57,137.52,7.2715]
["bitfinex","SOLUSD",1718814570590,7.2691,137.57,137.52,7.2716]
["bitfinex","SOLUSD",1718814571117,7.2696,137.56,137.52,7.2716]
["bitfinex","SOLUSD",1718814571323,7.2691,137.57,137.52,7.2716]
["bitfinex","SOLUSD",1718814571828,0.17,137.56,137.53,7.2711]
["bitfinex","SOLUSD",1718814572005,0.17,137.56,137.52,7.2715]
["bitfinex","SOLUSD",1718814572323,7.2707,137.54,137.49,7.2731]
["bitfinex","SOLUSD",1718814572500,27.4399,137.56,137.51,7.2719]
["bitfinex","SOLUSD",1718814572695,7.2707,137.54,137.47,18.1856]
["bitfinex","SOLUSD",1718814572901,7.272,137.52,137.47,7.2743]
["bitfinex","SOLUSD",1718814573118,7.2706,137.54,137.49,7.2729]
["bitfinex","SOLUSD",1718814573637,7.2706,137.54,137.44,7.2756]
["bitfinex","SOLUSD",1718814573638,0.17,137.52,137.44,7.2756]
["bitfinex","SOLUSD",1718814573915,7.2734,137.49,137.44,7.2756]
["bitfinex","SOLUSD",1718814574225,7.2729,137.5,137.45,7.2753]
["bitfinex","SOLUSD",1718814574402,7.2729,137.5,137.46,7.2748]
["bitfinex","SOLUSD",1718814574599,7.2723,137.51,137.42,18.1916]
["bitfinex","SOLUSD",1718814574819,7.2723,137.51,137.41,22.7438]
["bitfinex","SOLUSD",1718814574820,0.17,137.5,137.41,22.7438]
["bitfinex","SOLUSD",1718814575024,7.2727,137.5,137.41,22.7438]
["bitfinex","SOLUSD",1718814575195,0.34,137.51,137.41,22.7438]
["bitfinex","SOLUSD",1718814575523,0.17,137.51,137.47,7.2742]
["bitfinex","SOLUSD",1718814575730,20.68,137.52,137.47,7.2742]
["bitfinex","SOLUSD",1718814575926,7.2722,137.51,137.46,7.2746]
["bitfinex","SOLUSD",1718814576097,20.68,137.52,137.47,7.2739]
["bitfinex","SOLUSD",1718814576298,27.9519,137.52,137.47,7.2739]
["bitfinex","SOLUSD",1718814576511,7.2722,137.51,137.47,7.2739]
["bitfinex","SOLUSD",1718814576697,7.2722,137.51,137.46,7.2746]
["bitfinex","SOLUSD",1718814576900,7.2698,137.56,137.51,7.272]
["bitfinex","SOLUSD",1718814577099,20.0,137.55,137.51,7.272]
["bitfinex","SOLUSD",1718814577620,7.2695,137.56,137.51,7.2719]
["bitfinex","SOLUSD",1718814577812,25.8532,137.57,137.52,7.2716]
["bitfinex","SOLUSD",1718814578520,7.2696,137.56,137.52,7.2716]
["bitfinex","SOLUSD",1718814578929,0.34,137.55,137.42,43.89]
["bitfinex","SOLUSD",1718814579225,0.17,137.53,137.45,18.1873]
["bitfinex","SOLUSD",1718814580114,7.4404,137.55,137.5,7.2724]
["bitfinex","SOLUSD",1718814580703,20.51,137.56,137.51,7.2721]
["bitfinex","SOLUSD",1718814580905,7.6101,137.55,137.5,7.2726]
["bitfinex","SOLUSD",1718814581923,7.2707,137.54,137.49,7.273]
["bitfinex","SOLUSD",1718814583411,7.6102,137.55,137.5,7.2726]
["bitfinex","SOLUSD",1718814583608,7.6102,137.55,137.51,7.2721]
["bitfinex","SOLUSD",1718814584195,7.2707,137.54,137.5,7.2724]
["bitfinex","SOLUSD",1718814584399,7.2707,137.54,137.5,7.2726]
["bitfinex","SOLUSD",1718814584614,7.6101,137.55,137.5,7.2726]
["bitfinex","SOLUSD",1718814584916,7.6068356,137.58,137.47,59.0098]
["bitfinex","SOLUSD",1718814585115,14.8755356,137.58,137.53,7.271]
["bitfinex","SOLUSD",1718814585319,7.2687,137.58,137.53,7.271]
["bitfinex","SOLUSD",1718814586015,7.269,137.57,137.53,7.271]
["bitfinex","SOLUSD",1718814586199,2.5826,137.59,137.47,59.0098]
["bitfinex","SOLUSD",1718814586200,7.2704,137.55,137.47,40.8245]
["bitfinex","SOLUSD",1718814586396,20.7529,137.59,137.47,40.8245]
["bitfinex","SOLUSD",1718814586397,7.2708,137.54,137.49,7.2729]
["bitfinex","SOLUSD",1718814586614,18.1727,137.57,137.49,7.2729]
["bitfinex","SOLUSD",1718814586615,0.51,137.55,137.49,7.2729]
["bitfinex","SOLUSD",1718814586807,20.0,137.56,137.5,7.2723]
["bitfinex","SOLUSD",1718814587122,7.4404,137.55,137.5,7.2723]
["bitfinex","SOLUSD",1718814587715,26.71,137.57,137.47,40.8245]
["bitfinex","SOLUSD",1718814588314,7.2697,137.56,137.51,7.2721]
["bitfinex","SOLUSD",1718814588595,26.71,137.57,137.47,40.8245]
["bitfinex","SOLUSD",1718814588800,44.8837,137.57,137.49,7.2731]
["bitfinex","SOLUSD",1718814589007,7.2707,137.54,137.49,7.2731]
["bitfinex","SOLUSD",1718814589213,7.2707,137.54,137.5,7.2726]
["bitfinex","SOLUSD",1718814589421,7.2703,137.55,137.5,7.2726]
["bitfinex","SOLUSD",1718814589613,6.93176367,137.55,137.5,7.2726]
["bitfinex","SOLUSD",1718814589813,7.2706,137.54,137.49,7.273]
["bitfinex","SOLUSD",1718814590010,0.68,137.56,137.49,7.273]
["bitfinex","SOLUSD",1718814590203,7.2708,137.54,137.47,22.64]
["bitfinex","SOLUSD",1718814590419,7.2703,137.55,137.5,7.2724]
["bitfinex","SOLUSD",1718814591410,0.68,137.56,137.5,7.2724]
["bitfinex","SOLUSD",1718814591411,7.2706,137.54,137.5,7.2724]
["bitfinex","SOLUSD",1718814591615,7.2703,137.55,137.5,7.2724]
["bitfinex","SOLUSD",1718814591900,7.2703,137.55,137.51,7.2721]
["bitfinex","SOLUSD",1718814592305,7.2703,137.55,137.5,7.2724]
["bitfinex","SOLUSD",1718814592522,7.2708,137.54,137.5,7.2724]
["bitfinex","SOLUSD",1718814592822,7.2708,137.54,137.49,7.273]
["bitfinex","SOLUSD",1718814593817,7.2708,137.54,137.5,7.2726]
["bitfinex","SOLUSD",1718814594815,7.2708,137.54,137.49,7.2731]
["bitfinex","SOLUSD",1718814596327,7.2712,137.53,137.49,7.2731]
["bitfinex","SOLUSD",1718814597222,7.2706,137.54,137.49,7.2731]
["bitfinex","SOLUSD",1718814597426,22.5681,137.55,137.5,7.2726]
["bitfinex","SOLUSD",1718814597616,0.34,137.54,137.5,7.2726]
["bitfinex","SOLUSD",1718814598110,34.31664774,137.57,137.48,7.2735]
["bitfinex","SOLUSD",1718814598611,7.2712,137.53,137.48,7.2733]
["bitfinex","SOLUSD",1718814599329,7.2712,137.53,137.49,7.2732]
["bitfinex","SOLUSD",1718814599525,7.4417,137.52,137.48,7.2735]
["bitfinex","SOLUSD",1718814599706,7.4417,137.52,137.47,7.2742]
["bitfinex","SOLUSD",1718814599707,7.4419,137.52,137.47,7.2742]
["bitfinex","SOLUSD",1718814600310,7.4419,137.52,137.44,7.2756]
["bitfinex","SOLUSD",1718814600311,7.2736,137.49,137.44,7.2756]
["bitfinex","SOLUSD",1718814600619,0.17,137.5,137.46,7.2744]
["bitfinex","SOLUSD",1718814600829,9.8538,137.53,137.43,6.0096]
["bitfinex","SOLUSD",1718814601031,0.51,137.52,137.48,7.2736]
["bitfinex","SOLUSD",1718814601330,7.7816,137.52,137.47,7.274]
["bitfinex","SOLUSD",1718814601911,7.7816,137.52,137.48,7.2737]
["bitfinex","SOLUSD",1718814602407,15.9714,137.54,137.51,7.2721]
["bitfinex","SOLUSD",1718814603324,15.9714,137.54,137.44,33.8999]
["bitfinex","SOLUSD",1718814603325,7.2718,137.52,137.44,33.8999]
["bitfinex","SOLUSD",1718814603532,7.2718,137.52,137.47,7.2739]
["bitfinex","SOLUSD",1718814603836,15.9714,137.54,137.49,7.2732]
["bitfinex","SOLUSD",1718814604025,7.4411,137.53,137.49,7.2732]
["bitfinex","SOLUSD",1718814604214,7.7811,137.53,137.48,7.2737]
["bitfinex","SOLUSD",1718814604610,7.2734,137.49,137.44,7.2754]
["bitfinex","SOLUSD",1718814604824,27.22,137.53,137.43,24.2005]
["bitfinex","SOLUSD",1718814604825,7.4431,137.5,137.43,24.2005]
["bitfinex","SOLUSD",1718814605030,7.6131,137.5,137.43,24.2005]
["bitfinex","SOLUSD",1718814605217,0.34,137.5,137.44,7.2756]
["bitfinex","SOLUSD",1718814605529,7.6134,137.49,137.44,7.2758]
["bitfinex","SOLUSD",1718814605738,0.17,137.49,137.43,1.4525135]
["bitfinex","SOLUSD",1718814605912,0.34,137.5,137.46,7.2748]
["bitfinex","SOLUSD",1718814606232,7.6129,137.5,137.46,7.2748]
["bitfinex","SOLUSD",1718814606424,0.34,137.5,137.44,7.2756]
["bitfinex","SOLUSD",1718814606627,7.2751,137.46,137.41,7.277]
["bitfinex","SOLUSD",1718814606933,16.4935,137.48,137.39,6.4179]
["bitfinex","SOLUSD",1718814606934,0.34,137.47,137.39,6.4179]
["bitfinex","SOLUSD",1718814607229,7.2761,137.44,137.39,7.2784]
["bitfinex","SOLUSD",1718814607627,0.34,137.45,137.37,15.4478]
["bitfinex","SOLUSD",1718814607826,7.2761,137.44,137.39,7.2784]
["bitfinex","SOLUSD",1718814608030,7.4456,137.45,137.4,7.2779]
["bitfinex","SOLUSD",1718814608235,0.17,137.46,137.42,7.2767]
["bitfinex","SOLUSD",1718814608435,0.17,137.46,137.37,15.4478]
["bitfinex","SOLUSD",1718814608436,7.6149,137.46,137.41,7.2772]
["bitfinex","SOLUSD",1718814608736,0.17,137.46,137.43,7.2759]
["bitfinex","SOLUSD",1718814608936,0.17,137.47,137.42,7.2767]
["bitfinex","SOLUSD",1718814608937,7.7844,137.47,137.42,7.2767]
["bitfinex","SOLUSD",1718814609131,0.51,137.47,137.43,7.2762]
["bitfinex","SOLUSD",1718814609513,7.2748,137.46,137.42,7.2767]
["bitfinex","SOLUSD",1718814609710,0.34,137.47,137.43,7.2763]
["bitfinex","SOLUSD",1718814609934,0.34,137.47,137.39,18.1959]
["bitfinex","SOLUSD",1718814609935,7.2744,137.47,137.42,7.2767]
["bitfinex","SOLUSD",1718814610144,7.2748,137.46,137.42,7.2767]
["bitfinex","SOLUSD",1718814610342,16.6635,137.48,137.43,7.2761]
["bitfinex","SOLUSD",1718814610639,23.9376,137.48,137.43,7.2761]
["bitfinex","SOLUSD",1718814610941,0.17,137.47,137.43,7.2761]
["bitfinex","SOLUSD",1718814611127,16.6635,137.48,137.44,7.2758]
["bitfinex","SOLUSD",1718814611732,16.4935,137.48,137.44,7.2758]
["bitfinex","SOLUSD",1718814612051,23.7673,137.48,137.43,7.2762]
["bitfinex","SOLUSD",1718814612331,7.2755,137.45,137.38,18.1975]
["bitfinex","SOLUSD",1718814612533,7.2762,137.44,137.39,7.2784]
["bitfinex","SOLUSD",1718814612842,7.2762,137.44,137.39,7.2782]
["bitfinex","SOLUSD",1718814613331,7.2762,137.44,137.4,7.2779]
["bitfinex","SOLUSD",1718814613738,7.2754,137.45,137.4,7.2779]
["bitfinex","SOLUSD",1718814614627,7.4449,137.46,137.41,7.2774]
["bitfinex","SOLUSD",1718814614822,0.34,137.47,137.43,7.2763]
["bitfinex","SOLUSD",1718814615019,0.17,137.46,137.37,15.4478]
["bitfinex","SOLUSD",1718814615219,0.17,137.46,137.42,7.2766]
["bitfinex","SOLUSD",1718814615446,7.7848,137.46,137.41,7.2772]
["bitfinex","SOLUSD",1718814616039,7.7848,137.46,137.4,7.2778]
["bitfinex","SOLUSD",1718814616040,7.4453,137.45,137.4,7.2778]
["bitfinex","SOLUSD",1718814616439,7.4461,137.44,137.39,7.2783]
["bitfinex","SOLUSD",1718814616639,0.17,137.44,137.4,7.2778]
["bitfinex","SOLUSD",1718814616950,0.17,137.44,137.41,7.2774]
["bitfinex","SOLUSD",1718814617729,0.34,137.44,137.37,18.1978]
["bitfinex","SOLUSD",1718814617928,7.6167,137.43,137.38,7.2788]
["bitfinex","SOLUSD",1718814618234,7.6174,137.42,137.37,7.2794]
["bitfinex","SOLUSD",1718814618435,0.34,137.41,137.31,6.2458]
["bitfinex","SOLUSD",1718814618637,7.2794,137.38,137.33,7.2815]
["bitfinex","SOLUSD",1718814618948,0.34,137.39,137.3,18.207]
["bitfinex","SOLUSD",1718814619128,0.17,137.37,137.33,7.2814]
["bitfinex","SOLUSD",1718814619327,16.0273,137.36,137.28,6.2458]
["bitfinex","SOLUSD",1718814619681,0.34,137.35,137.31,7.2827]
["bitfinex","SOLUSD",1718814619945,0.17,137.35,137.32,7.2821]
["bitfinex","SOLUSD",1718814620126,0.34,137.35,137.32,7.2821]
["bitfinex","SOLUSD",1718814620444,26.71,137.4,137.28,24.4555]
["bitfinex","SOLUSD",1718814620445,15.2202,137.4,137.3,86.4443]
["bitfinex","SOLUSD",1718814620942,15.2202,137.4,137.38,7.2787]
["bitfinex","SOLUSD",1718814621139,15.2202,137.4,137.31,20.0]
["bitfinex","SOLUSD",1718814621140,15.2202,137.4,137.35,7.2804]
["bitfinex","SOLUSD",1718814621339,15.2202,137.4,137.31,20.0]
["bitfinex","SOLUSD",1718814621634,15.2202,137.4,137.37,7.2791]
["bitfinex","SOLUSD",1718814622020,0.17,137.39,137.34,18.2029]
["bitfinex","SOLUSD",1718814622223,0.17,137.39,137.37,7.2793]
["bitfinex","SOLUSD",1718814622444,0.17,137.39,137.36,7.2799]
["bitfinex","SOLUSD",1718814622850,15.2202,137.4,137.38,7.2788]
["bitfinex","SOLUSD",1718814623046,15.2202,137.4,137.37,7.2793]
["bitfinex","SOLUSD",1718814623433,0.34,137.39,137.36,7.2798]
["bitfinex","SOLUSD",1718814623938,0.34,137.39,137.34,7.2811]
["bitfinex","SOLUSD",1718814623939,7.6186,137.39,137.34,7.2811]
["bitfinex","SOLUSD",1718814624432,0.34,137.39,137.35,7.2806]
["bitfinex","SOLUSD",1718814624632,0.34,137.39,137.35,7.2805]
["bitfinex","SOLUSD",1718814624837,0.34,137.39,137.32,18.2055]
["bitfinex","SOLUSD",1718814624838,7.6186,137.39,137.34,7.281]
["bitfinex","SOLUSD",1718814625229,0.34,137.38,137.34,7.281]
["bitfinex","SOLUSD",1718814625430,0.17,137.37,137.32,18.2055]
["bitfinex","SOLUSD",1718814625745,0.34,137.39,137.35,7.2804]
["bitfinex","SOLUSD",1718814625947,0.34,137.39,137.36,7.28]
["bitfinex","SOLUSD",1718814626139,0.34,137.39,137.35,7.2805]
["bitfinex","SOLUSD",1718814627446,15.2202,137.4,137.32,36.4099]
["bitfinex","SOLUSD",1718814627635,16.103,137.43,137.39,7.278]
["bitfinex","SOLUSD",1718814627831,16.103,137.43,137.34,6.0215]
["bitfinex","SOLUSD",1718814628050,16.103,137.43,137.38,18.1975]
["bitfinex","SOLUSD",1718814628428,16.103,137.43,137.41,7.2774]
["bitfinex","SOLUSD",1718814629444,16.103,137.43,137.4,7.2777]
["bitfinex","SOLUSD",1718814629953,16.103,137.43,137.38,18.1975]
["bitfinex","SOLUSD",1718814629954,16.103,137.43,137.42,7.2769]
["bitfinex","SOLUSD",1718814630147,16.103,137.43,137.41,7.2772]
["bitfinex","SOLUSD",1718814630646,16.103,137.43,137.4,7.2779]
["bitfinex","SOLUSD",1718814631052,16.103,137.43,137.39,7.2783]
["bitfinex","SOLUSD",1718814631053,0.17,137.42,137.39,7.2783]
["bitfinex","SOLUSD",1718814631665,0.51,137.42,137.38,7.279]
["bitfinex","SOLUSD",1718814632562,0.51,137.42,137.36,18.2001]
["bitfinex","SOLUSD",1718814632738,0.51,137.42,137.4,7.2779]
["bitfinex","SOLUSD",1718814632931,0.34,137.42,137.4,7.2779]
["bitfinex","SOLUSD",1718814633132,0.34,137.42,137.36,18.2001]
["bitfinex","SOLUSD",1718814633645,0.34,137.42,137.4,7.278]
["bitfinex","SOLUSD",1718814637560,0.34,137.42,137.39,7.2783]
["bitfinex","SOLUSD",1718814638031,0.34,137.42,137.34,24.2244]
["bitfinex","SOLUSD",1718814638236,0.34,137.42,137.3,15.9743]
["bitfinex","SOLUSD",1718814638237,0.17,137.39,137.36,7.2801]
["bitfinex","SOLUSD",1718814638463,0.68,137.39,137.32,18.2045]
["bitfinex","SOLUSD",1718814638671,0.68,137.39,137.34,7.281]
["bitfinex","SOLUSD",1718814638672,7.9589,137.39,137.34,7.281]
["bitfinex","SOLUSD",1718814638962,7.9589,137.39,137.32,18.2045]
["bitfinex","SOLUSD",1718814638963,7.9589,137.39,137.35,7.2806]
["bitfinex","SOLUSD",1718814639162,0.68,137.39,137.35,7.2806]
["bitfinex","SOLUSD",1718814639371,7.9588,137.39,137.34,7.281]
["bitfinex","SOLUSD",1718814641566,7.9588,137.39,137.35,7.2806]
["bitfinex","SOLUSD",1718814641740,7.9588,137.39,137.34,7.281]
["bitfinex","SOLUSD",1718814643345,7.9588,137.39,137.34,7.2808]
["bitfinex","SOLUSD",1718814643759,0.68,137.39,137.32,18.2045]
["bitfinex","SOLUSD",1718814644146,0.68,137.39,137.35,7.2803]
["bitfinex","SOLUSD",1718814645264,2.5826,137.4,137.35,18.2012]
["bitfinex","SOLUSD",1718814645457,7.61476898,137.42,137.38,7.2788]
["bitfinex","SOLUSD",1718814645658,23.3794,137.43,137.38,7.2788]
["bitfinex","SOLUSD",1718814645857,20.0,137.42,137.37,7.2793]
["bitfinex","SOLUSD",1718814646365,7.2776,137.41,137.36,7.2799]
["bitfinex","SOLUSD",1718814646558,0.51,137.4,137.36,7.2799]
["bitfinex","SOLUSD",1718814646743,0.17,137.39,137.36,7.2799]
["bitfinex","SOLUSD",1718814646948,0.51,137.4,137.37,7.2791]
["bitfinex","SOLUSD",1718814647180,16.103,137.43,137.34,6.4296]
["bitfinex","SOLUSD",1718814647476,16.103,137.43,137.42,7.2769]
["bitfinex","SOLUSD",1718814647680,16.103,137.43,137.41,7.2772]
["bitfinex","SOLUSD",1718814648877,16.103,137.43,137.36,18.1991]
["bitfinex","SOLUSD",1718814648878,0.17,137.42,137.36,18.1991]
["bitfinex","SOLUSD",1718814649048,0.68,137.42,137.39,7.2783]
["bitfinex","SOLUSD",1718814649248,0.68,137.42,137.34,6.4296]
["bitfinex","SOLUSD",1718814649576,0.17,137.4,137.37,7.2795]
["bitfinex","SOLUSD",1718814649744,0.17,137.4,137.38,7.279]
["bitfinex","SOLUSD",1718814649745,0.68,137.4,137.38,7.279]
["bitfinex","SOLUSD",1718814649950,0.68,137.4,137.34,24.6315]
["bitfinex","SOLUSD",1718814649951,0.34,137.4,137.39,7.2785]
["bitfinex","SOLUSD",1718814650149,0.34,137.4,137.35,18.2004]
["bitfinex","SOLUSD",1718814650365,0.17,137.42,137.39,7.2781]
["bitfinex","SOLUSD",1718814650366,0.51,137.41,137.39,7.2781]
["bitfinex","SOLUSD",1718814650650,0.51,137.41,137.34,6.4296]
["bitfinex","SOLUSD",1718814650651,16.103,137.43,137.34,50.1896]
["bitfinex","SOLUSD",1718814650869,7.61177097,137.48,137.33,22.06]
["bitfinex","SOLUSD",1718814650870,7.61177097,137.48,137.47,7.2743]
["bitfinex","SOLUSD",1718814651077,7.272,137.52,137.47,7.2743]
["bitfinex","SOLUSD",1718814651248,7.2719,137.52,137.46,7.2747]
["bitfinex","SOLUSD",1718814651451,7.2719,137.52,137.44,18.189]
["bitfinex","SOLUSD",1718814651452,7.2719,137.52,137.47,7.2738]
["bitfinex","SOLUSD",1718814652572,0.51,137.51,137.47,7.2738]
["bitfinex","SOLUSD",1718814652772,0.34,137.5,137.47,7.2738]
["bitfinex","SOLUSD",1718814652982,0.51,137.49,137.46,7.2746]
["bitfinex","SOLUSD",1718814655176,0.17,137.46,137.4,6.1604]
["bitfinex","SOLUSD",1718814655483,0.68,137.46,137.42,7.2768]
["bitfinex","SOLUSD",1718814656483,0.68,137.46,137.43,7.2762]
["bitfinex","SOLUSD",1718814656680,0.68,137.46,137.43,7.2764]
["bitfinex","SOLUSD",1718814656885,0.68,137.46,137.43,7.2763]
["bitfinex","SOLUSD",1718814657973,0.68,137.46,137.42,7.2767]
["bitfinex","SOLUSD",1718814658280,0.68,137.46,137.43,7.2763]
["bitfinex","SOLUSD",1718814659861,7.273,137.5,137.45,7.2751]
["bitfinex","SOLUSD",1718814660265,7.2733,137.49,137.45,7.2751]
["bitfinex","SOLUSD",1718814660467,7.2719,137.52,137.47,7.2739]
["bitfinex","SOLUSD",1718814661176,7.2721,137.51,137.47,7.2739]
["bitfinex","SOLUSD",1718814661482,16.5308,137.53,137.44,7.2756]
["bitfinex","SOLUSD",1718814661483,7.2734,137.49,137.44,7.2756]
["bitfinex","SOLUSD",1718814661672,34.709,137.53,137.41,18.1936]
["bitfinex","SOLUSD",1718814661673,7.274,137.48,137.43,7.2763]
["bitfinex","SOLUSD",1718814661869,7.2735,137.49,137.44,7.2758]
["bitfinex","SOLUSD",1718814662675,0.68,137.48,137.45,7.2753]
["bitfinex","SOLUSD",1718814663066,0.68,137.48,137.44,7.2757]
["bitfinex","SOLUSD",1718814663259,0.68,137.48,137.45,7.2753]
["bitfinex","SOLUSD",1718814663460,0.17,137.48,137.4,6.1604]
["bitfinex","SOLUSD",1718814663676,7.2722,137.51,137.46,7.2746]
["bitfinex","SOLUSD",1718814663877,7.4428,137.5,137.4,6.1604]
["bitfinex","SOLUSD",1718814664087,7.4432,137.49,137.45,7.2751]
["bitfinex","SOLUSD",1718814664273,0.17,137.49,137.42,18.1921]
["bitfinex","SOLUSD",1718814664477,7.2739,137.48,137.43,7.2761]
["bitfinex","SOLUSD",1718814664717,0.17,137.46,137.44,7.2759]
["bitfinex","SOLUSD",1718814664988,0.34,137.46,137.44,7.2759]
["bitfinex","SOLUSD",1718814665188,0.34,137.46,137.44,7.2756]
["bitfinex","SOLUSD",1718814666157,0.34,137.46,137.4,6.1604]
["bitfinex","SOLUSD",1718814666363,0.34,137.46,137.41,18.1926]
["bitfinex","SOLUSD",1718814666565,0.17,137.45,137.44,7.2757]
["bitfinex","SOLUSD",1718814666764,0.34,137.45,137.44,7.2757]
["bitfinex","SOLUSD",1718814667183,0.17,137.47,137.46,7.2748]
["bitfinex","SOLUSD",1718814667382,0.34,137.47,137.44,7.2756]
["bitfinex","SOLUSD",1718814667696,0.17,137.46,137.44,7.2756]
["bitfinex","SOLUSD",1718814668059,0.17,137.46,137.38,33.9756]
["bitfinex","SOLUSD",1718814668264,0.17,137.43,137.39,7.2783]
["bitfinex","SOLUSD",1718814668565,7.9564,137.43,137.38,7.2788]
["bitfinex","SOLUSD",1718814668764,0.17,137.41,137.38,7.2788]
["bitfinex","SOLUSD",1718814668983,0.68,137.41,137.38,7.2788]
["bitfinex","SOLUSD",1718814669791,0.68,137.41,137.39,7.2785]
["bitfinex","SOLUSD",1718814670168,0.68,137.41,137.38,7.2788]
["bitfinex","SOLUSD",1718814670366,0.68,137.41,137.39,7.2784]
["bitfinex","SOLUSD",1718814671393,0.68,137.41,137.37,7.2794]
["bitfinex","SOLUSD",1718814671767,0.68,137.41,137.34,18.2029]
["bitfinex","SOLUSD",1718814671968,0.68,137.41,137.39,7.2785]
["bitfinex","SOLUSD",1718814672295,0.68,137.41,137.35,18.2005]
["bitfinex","SOLUSD",1718814672673,0.68,137.41,137.38,7.2788]
["bitfinex","SOLUSD",1718814672887,7.9577,137.41,137.37,7.2795]
["bitfinex","SOLUSD",1718814673103,0.68,137.41,137.33,24.5236]
["bitfinex","SOLUSD",1718814673469,0.68,137.41,137.37,7.2792]
["bitfinex","SOLUSD",1718814674299,0.68,137.41,137.38,7.2789]
["bitfinex","SOLUSD",1718814674771,0.68,137.41,137.37,7.2794]
["bitfinex","SOLUSD",1718814674971,7.9575,137.41,137.36,7.2799]
["bitfinex","SOLUSD",1718814675189,0.17,137.39,137.35,7.2805]
["bitfinex","SOLUSD",1718814675375,0.68,137.39,137.32,7.2818]
["bitfinex","SOLUSD",1718814675575,0.68,137.39,137.33,7.2815]
["bitfinex","SOLUSD",1718814675576,0.17,137.37,137.33,7.2815]
["bitfinex","SOLUSD",1718814676682,7.4499,137.37,137.32,7.2821]
["bitfinex","SOLUSD",1718814676883,0.51,137.36,137.32,7.2821]
["bitfinex","SOLUSD",1718814677085,0.17,137.35,137.32,7.2821]
["bitfinex","SOLUSD",1718814677272,0.17,137.35,137.33,7.2817]
["bitfinex","SOLUSD",1718814677767,0.17,137.35,137.34,7.2811]
["bitfinex","SOLUSD",1718814678689,26.78,137.4,137.34,18.2028]
["bitfinex","SOLUSD",1718814678892,7.2775,137.41,137.36,7.2798]
["bitfinex","SOLUSD",1718814679279,7.2775,137.41,137.34,18.2028]
["bitfinex","SOLUSD",1718814679794,7.2775,137.41,137.36,7.2799]
["bitfinex","SOLUSD",1718814679990,7.278,137.4,137.36,7.2799]
["bitfinex","SOLUSD",1718814680200,15.6562,137.42,137.36,7.2799]
["bitfinex","SOLUSD",1718814680201,7.2777,137.41,137.36,7.2799]
["bitfinex","SOLUSD",1718814680498,0.17,137.4,137.37,7.2795]
["bitfinex","SOLUSD",1718814683399,0.17,137.4,137.36,7.2798]
["bitfinex","SOLUSD",1718814685100,0.17,137.4,137.37,7.2795]
["bitfinex","SOLUSD",1718814686289,0.17,137.4,137.36,7.2798]
["bitfinex","SOLUSD",1718814686879,7.448,137.4,137.36,7.2798]
["bitfinex","SOLUSD",1718814687087,0.51,137.39,137.36,7.2798]
["bitfinex","SOLUSD",1718814687297,0.17,137.38,137.36,7.2798]
["bitfinex","SOLUSD",1718814687689,0.17,137.39,137.37,7.2796]
["bitfinex","SOLUSD",1718814687980,29.3626,137.44,137.36,18.1993]
["bitfinex","SOLUSD",1718814688187,23.185,137.45,137.4,7.2775]
["bitfinex","SOLUSD",1718814688386,15.9096,137.45,137.41,7.277]
["bitfinex","SOLUSD",1718814688703,23.185,137.45,137.41,7.277]
["bitfinex","SOLUSD",1718814688893,23.185,137.45,137.38,18.1973]
["bitfinex","SOLUSD",1718814688894,23.185,137.45,137.4,7.2778]
["bitfinex","SOLUSD",1718814689507,15.9096,137.45,137.35,24.7859]
["bitfinex","SOLUSD",1718814689806,15.9096,137.45,137.38,7.2788]
["bitfinex","SOLUSD",1718814689807,0.17,137.42,137.38,7.2788]
["bitfinex","SOLUSD",1718814690017,0.68,137.42,137.38,7.2788]
["bitfinex","SOLUSD",1718814690688,7.957,137.42,137.37,7.2793]
["bitfinex","SOLUSD",1718814691284,0.68,137.42,137.38,7.2789]
["bitfinex","SOLUSD",1718814691982,7.9572,137.42,137.37,7.2794]
["bitfinex","SOLUSD",1718814692400,0.68,137.42,137.38,7.279]
["bitfinex","SOLUSD",1718814694091,7.9571,137.42,137.37,7.2794]
["bitfinex","SOLUSD",1718814694408,0.68,137.42,137.38,7.2788]
["bitfinex","SOLUSD",1718814695386,10.5396,137.42,137.37,7.2793]
["bitfinex","SOLUSD",1718814695587,7.2775,137.41,137.37,7.2793]
["bitfinex","SOLUSD",1718814695786,0.68,137.4,137.36,7.2799]
["bitfinex","SOLUSD",1718814696005,0.68,137.4,137.38,7.2787]
["bitfinex","SOLUSD",1718814696191,0.68,137.4,137.39,7.2785]
["bitfinex","SOLUSD",1718814696511,20.0,137.43,137.39,7.2785]
["bitfinex","SOLUSD",1718814696708,0.17,137.43,137.39,7.2784]
["bitfinex","SOLUSD",1718814696906,0.68,137.43,137.38,7.2788]
["bitfinex","SOLUSD",1718814697112,0.68,137.43,137.35,18.2013]
["bitfinex","SOLUSD",1718814697113,0.68,137.43,137.39,7.2784]
["bitfinex","SOLUSD",1718814697905,7.9564,137.43,137.39,7.2784]
["bitfinex","SOLUSD",1718814698515,0.68,137.43,137.39,7.2784]
["bitfinex","SOLUSD",1718814698810,7.2774,137.42,137.37,7.2792]
["bitfinex","SOLUSD",1718814699001,7.2774,137.42,137.35,18.2013]
["bitfinex","SOLUSD",1718814699002,0.68,137.41,137.38,7.2789]
["bitfinex","SOLUSD",1718814700311,0.68,137.41,137.37,7.2794]
["bitfinex","SOLUSD",1718814700521,7.9576,137.41,137.36,7.2798]
["bitfinex","SOLUSD",1718814701301,0.17,137.38,137.34,7.2809]
["bitfinex","SOLUSD",1718814701515,0.68,137.38,137.32,24.3337]
["bitfinex","SOLUSD",1718814701817,0.68,137.38,137.36,7.28]
["bitfinex","SOLUSD",1718814702894,0.68,137.38,137.36,7.2801]
["bitfinex","SOLUSD",1718814703100,0.68,137.38,137.37,7.2796]
["bitfinex","SOLUSD",1718814703599,0.68,137.38,137.36,7.2799]
["bitfinex","SOLUSD",1718814704097,0.68,137.38,137.37,7.2796]
["bitfinex","SOLUSD",1718814704517,0.34,137.38,137.37,7.2796]
["bitfinex","SOLUSD",1718814704707,0.17,137.38,137.37,7.2796]
["bitfinex","SOLUSD",1718814705707,0.17,137.38,137.32,6.1293]
["bitfinex","SOLUSD",1718814705915,0.51,137.38,137.35,7.2803]
["bitfinex","SOLUSD",1718814706708,0.51,137.38,137.33,7.2814]
["bitfinex","SOLUSD",1718814706709,0.17,137.37,137.33,7.2814]
["bitfinex","SOLUSD",1718814706914,0.68,137.37,137.33,7.2814]
["bitfinex","SOLUSD",1718814707415,0.68,137.37,137.29,69.9274]
["bitfinex","SOLUSD",1718814707416,0.68,137.37,137.29,15.3015]
["bitfinex","SOLUSD",1718814707617,0.17,137.35,137.29,15.3015]
["bitfinex","SOLUSD",1718814707812,0.68,137.35,137.29,15.3015]
["bitfinex","SOLUSD",1718814708003,0.68,137.35,137.31,7.2824]
["bitfinex","SOLUSD",1718814708311,0.68,137.35,137.32,7.2821]
["bitfinex","SOLUSD",1718814708518,0.68,137.35,137.31,7.2825]
["bitfinex","SOLUSD",1718814709403,0.68,137.35,137.32,7.2822]
["bitfinex","SOLUSD",1718814710298,0.68,137.35,137.29,15.3015]
["bitfinex","SOLUSD",1718814710299,0.68,137.35,137.33,7.2817]
["bitfinex","SOLUSD",1718814710499,0.68,137.35,137.33,7.2816]
["bitfinex","SOLUSD",1718814711617,0.68,137.35,137.3,18.207]
["bitfinex","SOLUSD",1718814711618,0.51,137.35,137.3,18.207]
["bitfinex","SOLUSD",1718814711824,0.51,137.35,137.33,7.2815]
["bitfinex","SOLUSD",1718814711998,0.34,137.35,137.33,7.2815]
["bitfinex","SOLUSD",1718814712200,0.34,137.35,137.3,18.207]
["bitfinex","SOLUSD",1718814712201,0.17,137.34,137.32,7.2821]
["bitfinex","SOLUSD",1718814712396,0.68,137.34,137.32,7.2821]
["bitfinex","SOLUSD",1718814713825,0.68,137.34,137.33,7.2817]
["bitfinex","SOLUSD",1718814714121,0.68,137.34,137.32,7.282]
["bitfinex","SOLUSD",1718814715302,0.68,137.34,137.31,7.2826]
["bitfinex","SOLUSD",1718814715503,0.68,137.34,137.33,7.2817]
["bitfinex","SOLUSD",1718814715715,0.34,137.34,137.33,7.2817]
["bitfinex","SOLUSD",1718814715917,0.17,137.35,137.33,7.2817]
["bitfinex","SOLUSD",1718814716120,0.68,137.36,137.33,7.2817]
["bitfinex","SOLUSD",1718814716507,0.34,137.36,137.34,7.281]
["bitfinex","SOLUSD",1718814716715,0.34,137.36,137.3,18.207]
["bitfinex","SOLUSD",1718814716916,20.34,137.36,137.32,7.2818]
["bitfinex","SOLUSD",1718814717117,20.34,137.36,137.32,7.282]
["bitfinex","SOLUSD",1718814717422,0.34,137.36,137.32,7.282]
["bitfinex","SOLUSD",1718814717611,20.34,137.36,137.32,7.282]
["bitfinex","SOLUSD",1718814717806,20.34,137.36,137.33,7.2815]
["bitfinex","SOLUSD",1718814718012,0.34,137.35,137.33,7.2815]
["bitfinex","SOLUSD",1718814718216,0.17,137.34,137.3,18.207]
["bitfinex","SOLUSD",1718814718402,0.34,137.35,137.33,7.2816]
["bitfinex","SOLUSD",1718814719426,0.34,137.35,137.32,7.282]
["bitfinex","SOLUSD",1718814719631,0.17,137.34,137.32,7.282]
["bitfinex","SOLUSD",1718814720325,0.34,137.34,137.32,7.282]
["bitfinex","SOLUSD",1718814720623,0.34,137.34,137.25,21.7684]
["bitfinex","SOLUSD",1718814720624,0.34,137.33,137.25,21.7684]
["bitfinex","SOLUSD",1718814720820,0.34,137.32,137.29,7.2835]
["bitfinex","SOLUSD",1718814721006,0.17,137.31,137.25,39.9832]
["bitfinex","SOLUSD",1718814721209,0.17,137.31,137.29,7.2838]
["bitfinex","SOLUSD",1718814722114,20.17,137.33,137.31,7.2825]
["bitfinex","SOLUSD",1718814722306,0.17,137.33,137.31,7.2825]
["bitfinex","SOLUSD",1718814723008,0.17,137.33,137.3,7.283]
["bitfinex","SOLUSD",1718814723210,0.17,137.33,137.31,7.2825]
["bitfinex","SOLUSD",1718814723532,0.17,137.33,137.27,18.211]
["bitfinex","SOLUSD",1718814723533,29.99424714,137.39,137.34,7.281]
["bitfinex","SOLUSD",1718814723732,20.0,137.38,137.34,7.281]
["bitfinex","SOLUSD",1718814724023,20.0,137.38,137.29,18.2095]
["bitfinex","SOLUSD",1718814724435,7.2799,137.37,137.32,7.2822]
["bitfinex","SOLUSD",1718814724605,27.2802,137.36,137.32,7.2822]
["bitfinex","SOLUSD",1718814724925,0.17,137.35,137.32,7.2822]
["bitfinex","SOLUSD",1718814725129,0.17,137.35,137.29,18.2095]
["bitfinex","SOLUSD",1718814725130,0.51,137.36,137.33,7.2816]
["bitfinex","SOLUSD",1718814725339,7.59392367,137.4,137.31,22.0219]
["bitfinex","SOLUSD",1718814725521,15.3407,137.42,137.33,18.2032]
["bitfinex","SOLUSD",1718814725718,15.3407,137.42,137.31,22.0219]
["bitfinex","SOLUSD",1718814725719,20.0,137.41,137.31,22.0219]
["bitfinex","SOLUSD",1718814725926,7.279,137.39,137.34,7.281]
["bitfinex","SOLUSD",1718814726919,0.51,137.38,137.35,7.2805]
["bitfinex","SOLUSD",1718814727127,0.17,137.41,137.31,58.434]
["bitfinex","SOLUSD",1718814727329,0.68,137.41,137.38,7.2787]
["bitfinex","SOLUSD",1718814727528,15.3407,137.42,137.38,7.2787]
["bitfinex","SOLUSD",1718814728127,7.2778,137.41,137.34,18.2029]
["bitfinex","SOLUSD",1718814728440,7.2783,137.4,137.35,7.2805]
["bitfinex","SOLUSD",1718814729649,15.3407,137.42,137.33,7.2815]
["bitfinex","SOLUSD",1718814729650,7.2793,137.38,137.33,7.2815]
["bitfinex","SOLUSD",1718814729951,0.68,137.37,137.33,7.2815]
["bitfinex","SOLUSD",1718814730622,0.68,137.37,137.34,7.2811]
["bitfinex","SOLUSD",1718814731024,0.68,137.37,137.31,22.0219]
["bitfinex","SOLUSD",1718814731025,20.0,137.39,137.36,7.2797]
["bitfinex","SOLUSD",1718814731338,0.34,137.38,137.36,7.2797]
["bitfinex","SOLUSD",1718814731539,20.0,137.4,137.36,7.2797]
["bitfinex","SOLUSD",1718814731720,20.0,137.4,137.34,18.2029]
["bitfinex","SOLUSD",1718814731923,20.0,137.41,137.34,18.2029]
["bitfinex","SOLUSD",1718814732121,20.0,137.41,137.37,7.2792]
["bitfinex","SOLUSD",1718814732615,20.0,137.41,137.34,18.2029]
["bitfinex","SOLUSD",1718814732616,15.3327,137.45,137.33,26.95]
["bitfinex","SOLUSD",1718814732819,15.3327,137.45,137.42,7.2766]
["bitfinex","SOLUSD",1718814733017,7.2746,137.47,137.42,7.2765]
["bitfinex","SOLUSD",1718814733241,17.9153,137.48,137.36,18.199]
["bitfinex","SOLUSD",1718814733544,17.9153,137.48,137.37,20.0]
["bitfinex","SOLUSD",1718814733732,7.2754,137.45,137.4,7.2777]
["bitfinex","SOLUSD",1718814733941,39.8053,137.48,137.35,22.4618]
["bitfinex","SOLUSD",1718814734126,18.1908,137.44,137.36,7.2801]
["bitfinex","SOLUSD",1718814734328,7.2776,137.41,137.36,7.2801]
["bitfinex","SOLUSD",1718814734628,0.51,137.4,137.37,7.2795]
["bitfinex","SOLUSD",1718814734929,0.17,137.39,137.33,18.2034]
["bitfinex","SOLUSD",1718814735234,0.17,137.39,137.35,7.2803]
["bitfinex","SOLUSD",1718814735429,7.4488,137.39,137.34,7.2811]
["bitfinex","SOLUSD",1718814735633,0.34,137.38,137.35,7.2806]
["bitfinex","SOLUSD",1718814736240,0.34,137.4,137.32,41.0175]
["bitfinex","SOLUSD",1718814736437,0.34,137.39,137.37,7.2796]
["bitfinex","SOLUSD",1718814737143,20.17,137.41,137.37,7.2796]
["bitfinex","SOLUSD",1718814737347,0.34,137.4,137.36,7.2798]
["bitfinex","SOLUSD",1718814737523,0.17,137.39,137.33,18.2031]
["bitfinex","SOLUSD",1718814737724,0.17,137.39,137.35,7.2803]
["bitfinex","SOLUSD",1718814737942,0.34,137.39,137.33,18.2031]
["bitfinex","SOLUSD",1718814738143,0.34,137.39,137.35,7.2803]
["bitfinex","SOLUSD",1718814738144,0.34,137.38,137.35,7.2803]
["bitfinex","SOLUSD",1718814739318,0.34,137.38,137.35,7.2804]
["bitfinex","SOLUSD",1718814739947,0.34,137.38,137.36,7.2801]
["bitfinex","SOLUSD",1718814740323,0.17,137.39,137.37,7.2794]
["bitfinex","SOLUSD",1718814740519,0.34,137.4,137.36,7.2798]
["bitfinex","SOLUSD",1718814742748,0.34,137.39,137.32,22.813]
["bitfinex","SOLUSD",1718814742949,0.34,137.38,137.34,7.2808]
["bitfinex","SOLUSD",1718814743244,0.34,137.38,137.32,22.813]
["bitfinex","SOLUSD",1718814743245,0.17,137.37,137.32,22.813]
["bitfinex","SOLUSD",1718814743545,7.6196,137.37,137.33,7.2815]
["bitfinex","SOLUSD",1718814743743,0.17,137.35,137.31,7.2825]
["bitfinex","SOLUSD",1718814743956,0.34,137.35,137.31,7.2825]
["bitfinex","SOLUSD",1718814745042,0.34,137.34,137.3,7.2832]
["bitfinex","SOLUSD",1718814745227,0.17,137.33,137.27,18.2111]
["bitfinex","SOLUSD",1718814745428,20.34,137.33,137.3,7.2832]
["bitfinex","SOLUSD",1718814745635,0.34,137.32,137.3,7.2832]
["bitfinex","SOLUSD",1718814746529,0.34,137.32,137.29,7.2836]
["bitfinex","SOLUSD",1718814746842,7.4531,137.31,137.26,7.2852]
["bitfinex","SOLUSD",1718814747044,0.51,137.3,137.26,7.2852]
["bitfinex","SOLUSD",1718814747748,0.51,137.3,137.27,7.2848]
["bitfinex","SOLUSD",1718814747963,0.17,137.29,137.23,18.2174]
["bitfinex","SOLUSD",1718814748157,0.17,137.29,137.25,7.2856]
["bitfinex","SOLUSD",1718814748327,20.17,137.29,137.25,7.2856]
["bitfinex","SOLUSD",1718814748527,0.51,137.28,137.26,7.2853]
["bitfinex","SOLUSD",1718814748834,0.51,137.28,137.23,18.2174]
["bitfinex","SOLUSD",1718814749038,0.51,137.28,137.26,7.2854]
["bitfinex","SOLUSD",1718814749252,0.51,137.28,137.25,7.2857]
["bitfinex","SOLUSD",1718814749651,0.51,137.28,137.23,18.2174]
["bitfinex","SOLUSD",1718814749652,0.51,137.28,137.26,7.2853]
["bitfinex","SOLUSD",1718814749967,20.0,137.3,137.26,7.2852]
["bitfinex","SOLUSD",1718814750271,20.0,137.3,137.27,7.2846]
["bitfinex","SOLUSD",1718814750468,0.17,137.29,137.26,7.2852]
["bitfinex","SOLUSD",1718814750635,20.0,137.3,137.26,7.2852]
["bitfinex","SOLUSD",1718814750935,27.2833,137.3,137.26,7.2852]
["bitfinex","SOLUSD",1718814751144,0.17,137.29,137.26,7.2852]
["bitfinex","SOLUSD",1718814751351,0.34,137.29,137.24,7.286]
["bitfinex","SOLUSD",1718814751541,0.34,137.28,137.21,15.9264]
["bitfinex","SOLUSD",1718814751860,7.6253,137.27,137.22,7.2875]
["bitfinex","SOLUSD",1718814752063,0.17,137.25,137.21,7.2879]
["bitfinex","SOLUSD",1718814752364,0.34,137.25,137.21,7.2879]
["bitfinex","SOLUSD",1718814752537,0.17,137.24,137.21,7.2879]
["bitfinex","SOLUSD",1718814753156,0.17,137.24,137.2,7.2884]
["bitfinex","SOLUSD",1718814753362,0.51,137.24,137.2,7.2884]
["bitfinex","SOLUSD",1718814753536,0.51,137.24,137.21,7.288]
["bitfinex","SOLUSD",1718814756840,0.51,137.24,137.2,7.2883]
["bitfinex","SOLUSD",1718814758436,0.17,137.23,137.2,7.2883]
["bitfinex","SOLUSD",1718814758639,0.51,137.23,137.2,7.2883]
["bitfinex","SOLUSD",1718814758840,0.17,137.22,137.21,7.288]
["bitfinex","SOLUSD",1718814759038,0.34,137.22,137.15,16.0154]
["bitfinex","SOLUSD",1718814759268,0.34,137.22,137.15,34.2423]
["bitfinex","SOLUSD",1718814759269,0.51,137.22,137.15,34.2423]
["bitfinex","SOLUSD",1718814759436,0.51,137.22,137.19,7.289]
["bitfinex","SOLUSD",1718814759864,0.51,137.22,137.2,7.2885]
["bitfinex","SOLUSD",1718814760160,0.51,137.22,137.2,7.2883]
["bitfinex","SOLUSD",1718814760360,0.51,137.22,137.19,7.2889]
["bitfinex","SOLUSD",1718814761244,0.17,137.21,137.19,7.2889]
["bitfinex","SOLUSD",1718814761445,0.51,137.21,137.19,7.2889]
["bitfinex","SOLUSD",1718814761671,0.51,137.21,137.2,7.2886]
["bitfinex","SOLUSD",1718814761958,0.17,137.23,137.2,7.2886]
["bitfinex","SOLUSD",1718814762160,0.68,137.23,137.2,7.2886]
["bitfinex","SOLUSD",1718814762459,31.28251947,137.28,137.23,7.287]
["bitfinex","SOLUSD",1718814762664,7.2857,137.26,137.21,7.2879]
["bitfinex","SOLUSD",1718814762851,20.0,137.25,137.21,7.2879]
["bitfinex","SOLUSD",1718814763044,20.0,137.25,137.19,18.2225]
["bitfinex","SOLUSD",1718814763444,16.395,137.28,137.21,7.2876]
["bitfinex","SOLUSD",1718814763445,27.2855,137.26,137.21,7.2876]
["bitfinex","SOLUSD",1718814763647,0.68,137.25,137.19,18.2225]
["bitfinex","SOLUSD",1718814763852,0.68,137.25,137.22,7.2875]
["bitfinex","SOLUSD",1718814764559,0.68,137.25,137.21,7.2879]
["bitfinex","SOLUSD",1718814765171,0.68,137.25,137.22,7.2872]
["bitfinex","SOLUSD",1718814767442,0.68,137.25,137.21,7.2878]
["bitfinex","SOLUSD",1718814767642,0.68,137.25,137.22,7.2872]
["bitfinex","SOLUSD",1718814767643,0.51,137.25,137.22,7.2872]
["bitfinex","SOLUSD",1718814767849,0.34,137.25,137.21,7.2876]
["bitfinex","SOLUSD",1718814768457,0.17,137.24,137.21,7.2876]
["bitfinex","SOLUSD",1718814769799,0.17,137.24,137.19,18.2225]
["bitfinex","SOLUSD",1718814769800,0.17,137.24,137.22,7.2875]
["bitfinex","SOLUSD",1718814769967,15.015,137.32,137.26,7.2854]
["bitfinex","SOLUSD",1718814770151,7.2831,137.31,137.26,7.2854]
["bitfinex","SOLUSD",1718814770346,22.2975,137.32,137.27,7.2848]
["bitfinex","SOLUSD",1718814770769,22.2973,137.32,137.27,7.2846]
["bitfinex","SOLUSD",1718814770947,15.015,137.32,137.25,18.2136]
["bitfinex","SOLUSD",1718814771155,16.6402,137.36,137.25,18.2136]
["bitfinex","SOLUSD",1718814771474,7.2812,137.34,137.25,18.2136]
["bitfinex","SOLUSD",1718814771771,7.2812,137.34,137.29,7.2833]
["bitfinex","SOLUSD",1718814772064,7.2809,137.35,137.3,7.2832]
["bitfinex","SOLUSD",1718814772266,24.2400933,137.36,137.31,7.2825]
["bitfinex","SOLUSD",1718814772267,23.9204,137.36,137.31,7.2825]
["bitfinex","SOLUSD",1718814772483,16.6402,137.36,137.26,6.5916]
["bitfinex","SOLUSD",1718814772649,16.6402,137.36,137.33,7.2813]
["bitfinex","SOLUSD",1718814773270,16.6402,137.36,137.33,7.2817]
["bitfinex","SOLUSD",1718814773465,16.6402,137.36,137.32,7.2822]
["bitfinex","SOLUSD",1718814773672,7.2794,137.38,137.33,7.2817]
["bitfinex","SOLUSD",1718814773970,20.0,137.37,137.33,7.2817]
["bitfinex","SOLUSD",1718814774377,27.2796,137.37,137.32,7.282]
["bitfinex","SOLUSD",1718814775454,0.17,137.38,137.34,7.2807]
["bitfinex","SOLUSD",1718814775760,7.449,137.38,137.33,7.2815]
["bitfinex","SOLUSD",1718814776565,0.34,137.37,137.33,7.2815]
["bitfinex","SOLUSD",1718814776783,0.17,137.36,137.33,7.2814]
["bitfinex","SOLUSD",1718814777557,0.17,137.35,137.28,34.35]
["bitfinex","SOLUSD",1718814777764,7.4512,137.34,137.29,7.2836]
["bitfinex","SOLUSD",1718814778063,0.34,137.33,137.29,7.2837]
["bitfinex","SOLUSD",1718814778670,0.34,137.33,137.26,24.805]
["bitfinex","SOLUSD",1718814778869,0.34,137.33,137.31,7.2827]
["bitfinex","SOLUSD",1718814779060,7.6207,137.35,137.26,6.5916]
["bitfinex","SOLUSD",1718814779263,0.34,137.34,137.27,38.212]
["bitfinex","SOLUSD",1718814779459,0.34,137.34,137.31,7.2827]
["bitfinex","SOLUSD",1718814779754,0.17,137.33,137.27,38.212]
["bitfinex","SOLUSD",1718814779966,7.2797,137.37,137.29,18.2093]
["bitfinex","SOLUSD",1718814780174,7.9604,137.36,137.29,18.2093]
["bitfinex","SOLUSD",1718814780368,7.9604,137.36,137.31,7.2824]
["bitfinex","SOLUSD",1718814780982,0.68,137.36,137.32,7.2821]
["bitfinex","SOLUSD",1718814781282,0.68,137.36,137.34,7.2811]
["bitfinex","SOLUSD",1718814781481,15.9296,137.39,137.36,7.2798]
["bitfinex","SOLUSD",1718814781665,2.5826,137.41,137.37,7.2795]
["bitfinex","SOLUSD",1718814781972,22.5826,137.41,137.37,7.2795]
["bitfinex","SOLUSD",1718814782679,2.5826,137.41,137.37,7.2795]
["bitfinex","SOLUSD",1718814782876,2.5826,137.41,137.36,7.2799]
["bitfinex","SOLUSD",1718814783076,0.68,137.4,137.35,7.2805]
["bitfinex","SOLUSD",1718814783378,7.9584,137.4,137.35,7.2805]
["bitfinex","SOLUSD",1718814783785,0.17,137.38,137.34,7.281]
["bitfinex","SOLUSD",1718814783958,0.68,137.38,137.34,7.281]
["bitfinex","SOLUSD",1718814784159,0.68,137.38,137.35,7.2805]
["bitfinex","SOLUSD",1718814784474,0.34,137.38,137.36,7.28]
["bitfinex","SOLUSD",1718814784811,7.448,137.4,137.35,7.2804]
["bitfinex","SOLUSD",1718814784981,0.51,137.39,137.35,7.2804]
["bitfinex","SOLUSD",1718814785787,0.51,137.39,137.36,7.2799]
["bitfinex","SOLUSD",1718814786273,0.34,137.39,137.37,7.2794]
["bitfinex","SOLUSD",1718814786468,0.17,137.39,137.37,7.2794]
["bitfinex","SOLUSD",1718814786669,0.68,137.4,137.37,7.2794]
["bitfinex","SOLUSD",1718814787375,7.958,137.4,137.36,7.2798]
["bitfinex","SOLUSD",1718814787972,7.958,137.4,137.35,7.2805]
["bitfinex","SOLUSD",1718814788279,7.958,137.4,137.33,7.2814]
["bitfinex","SOLUSD",1718814788280,0.68,137.4,137.33,7.2814]
["bitfinex","SOLUSD",1718814788577,0.17,137.37,137.33,7.2814]
["bitfinex","SOLUSD",1718814789179,0.68,137.37,137.33,7.2814]
["bitfinex","SOLUSD",1718814790186,7.9599,137.37,137.32,7.2821]
["bitfinex","SOLUSD",1718814790376,7.9599,137.37,137.27,62.6995]
["bitfinex","SOLUSD",1718814790377,0.68,137.37,137.28,18.2108]
["bitfinex","SOLUSD",1718814790574,7.2807,137.35,137.3,7.2828]
["bitfinex","SOLUSD",1718814790890,0.34,137.34,137.3,7.2831]
["bitfinex","SOLUSD",1718814791073,0.17,137.33,137.31,7.2826]
["bitfinex","SOLUSD",1718814791581,0.51,137.34,137.32,7.2821]
["bitfinex","SOLUSD",1718814791582,0.17,137.34,137.32,7.2821]
["bitfinex","SOLUSD",1718814791764,0.17,137.34,137.28,18.2108]
["bitfinex","SOLUSD",1718814791970,0.17,137.34,137.3,7.2828]
["bitfinex","SOLUSD",1718814792580,0.17,137.34,137.31,7.2826]
["bitfinex","SOLUSD",1718814792764,0.17,137.34,137.3,7.2831]
["bitfinex","SOLUSD",1718814792966,0.17,137.34,137.31,7.2827]
["bitfinex","SOLUSD",1718814793875,0.17,137.34,137.3,7.2831]
["bitfinex","SOLUSD",1718814795587,0.17,137.34,137.31,7.2826]
["bitfinex","SOLUSD",1718814796487,0.51,137.35,137.32,7.2821]
["bitfinex","SOLUSD",1718814796687,15.7825,137.36,137.33,7.2815]
["bitfinex","SOLUSD",1718814797261,23.0626,137.36,137.29,18.2085]
["bitfinex","SOLUSD",1718814797459,7.2807,137.35,137.31,7.2824]
["bitfinex","SOLUSD",1718814798068,0.17,137.33,137.3,7.2832]
["bitfinex","SOLUSD",1718814798463,0.34,137.33,137.3,7.2832]
["bitfinex","SOLUSD",1718814799802,0.17,137.34,137.28,18.2098]
["bitfinex","SOLUSD",1718814799981,0.68,137.35,137.32,7.2819]
["bitfinex","SOLUSD",1718814801190,0.68,137.35,137.31,7.2825]
["bitfinex","SOLUSD",1718814803285,0.68,137.35,137.28,18.2098]
["bitfinex","SOLUSD",1718814803286,15.7825,137.36,137.32,7.282]
["bitfinex","SOLUSD",1718814803491,0.17,137.35,137.31,7.2826]
["bitfinex","SOLUSD",1718814803789,0.17,137.37,137.27,15.9195]
["bitfinex","SOLUSD",1718814803790,0.17,137.37,137.33,7.2814]
["bitfinex","SOLUSD",1718814804098,2.5826,137.41,137.3,6.4289]
["bitfinex","SOLUSD",1718814804269,2.5826,137.41,137.37,7.2795]
["bitfinex","SOLUSD",1718814804471,9.8601,137.41,137.36,7.2798]
["bitfinex","SOLUSD",1718814804871,7.278,137.4,137.36,7.2798]
["bitfinex","SOLUSD",1718814805591,0.17,137.39,137.36,7.2798]
["bitfinex","SOLUSD",1718814805969,0.34,137.4,137.36,7.2798]
["bitfinex","SOLUSD",1718814806574,15.9344,137.42,137.35,18.2006]
["bitfinex","SOLUSD",1718814806779,7.59531749,137.45,137.4,7.2775]
["bitfinex","SOLUSD",1718814806984,23.2971,137.46,137.4,7.2775]
["bitfinex","SOLUSD",1718814807182,23.2971,137.46,137.37,18.1987]
["bitfinex","SOLUSD",1718814807183,23.2971,137.46,137.41,7.2774]
["bitfinex","SOLUSD",1718814807695,7.2754,137.45,137.4,7.2777]
["bitfinex","SOLUSD",1718814809004,23.297,137.46,137.41,7.2773]
["bitfinex","SOLUSD",1718814809180,0.17,137.45,137.41,7.2773]
["bitfinex","SOLUSD",1718814809379,7.9553,137.45,137.4,7.2778]
["bitfinex","SOLUSD",1718814810697,0.68,137.45,137.41,7.2773]
["bitfinex","SOLUSD",1718814810894,16.0221,137.46,137.43,7.2763]
["bitfinex","SOLUSD",1718814811101,2.5826,137.48,137.4,18.1949]
["bitfinex","SOLUSD",1718814811401,2.5826,137.48,137.43,7.276]
["bitfinex","SOLUSD",1718814811402,9.8563,137.48,137.43,7.276]
["bitfinex","SOLUSD",1718814811986,2.5826,137.48,137.41,18.1926]
["bitfinex","SOLUSD",1718814812296,2.5826,137.48,137.44,7.2756]
["bitfinex","SOLUSD",1718814812800,0.17,137.47,137.44,7.2757]
["bitfinex","SOLUSD",1718814813191,0.51,137.47,137.44,7.2757]
["bitfinex","SOLUSD",1718814814186,0.51,137.47,137.45,7.2752]
["bitfinex","SOLUSD",1718814814989,0.51,137.47,137.44,7.2757]
["bitfinex","SOLUSD",1718814816210,0.51,137.47,137.45,7.2753]
["bitfinex","SOLUSD",1718814816708,0.51,137.47,137.44,7.2757]
["bitfinex","SOLUSD",1718814817008,0.34,137.47,137.45,7.2752]
["bitfinex","SOLUSD",1718814817807,16.5522,137.5,137.38,102.0438]
["bitfinex","SOLUSD",1718814818007,16.5522,137.5,137.41,36.3854]
["bitfinex","SOLUSD",1718814818206,26.78,137.54,137.51,7.2721]
["bitfinex","SOLUSD",1718814818207,15.8543,137.54,137.51,7.2721]
["bitfinex","SOLUSD",1718814818391,15.8543,137.54,137.43,15.1325]
["bitfinex","SOLUSD",1718814818586,15.8543,137.54,137.5,7.2724]
["bitfinex","SOLUSD",1718814819299,15.8543,137.54,137.51,7.272]
["bitfinex","SOLUSD",1718814821317,7.2692,137.57,137.52,7.2715]
["bitfinex","SOLUSD",1718814821619,7.2696,137.56,137.51,7.2719]
["bitfinex","SOLUSD",1718814822508,0.34,137.55,137.51,7.2719]
["bitfinex","SOLUSD",1718814822695,0.68,137.55,137.51,7.2719]
["bitfinex","SOLUSD",1718814823616,7.9502,137.55,137.48,18.1832]
["bitfinex","SOLUSD",1718814823918,7.9502,137.55,137.5,7.2726]
["bitfinex","SOLUSD",1718814824100,0.68,137.55,137.51,7.2718]
["bitfinex","SOLUSD",1718814825817,0.68,137.55,137.52,7.2715]
["bitfinex","SOLUSD",1718814826430,0.68,137.55,137.51,7.272]
["bitfinex","SOLUSD",1718814827242,7.9501,137.55,137.51,7.272]
["bitfinex","SOLUSD",1718814827546,7.9501,137.55,137.5,7.2724]
["bitfinex","SOLUSD",1718814827914,0.68,137.55,137.51,7.272]
["bitfinex","SOLUSD",1718814828224,0.68,137.55,137.46,24.3324]
["bitfinex","SOLUSD",1718814828419,0.68,137.55,137.46,18.187]
["bitfinex","SOLUSD",1718814828619,0.17,137.53,137.49,7.2731]
["bitfinex","SOLUSD",1718814828825,0.68,137.53,137.5,7.2726]
["bitfinex","SOLUSD",1718814829019,0.68,137.53,137.51,7.2721]
["bitfinex","SOLUSD",1718814829020,0.34,137.52,137.51,7.2721]
["bitfinex","SOLUSD",1718814829520,0.17,137.52,137.51,7.2721]
["bitfinex","SOLUSD",1718814829723,0.17,137.55,137.52,7.2716]
["bitfinex","SOLUSD",1718814829931,0.17,137.54,137.52,7.2716]
["bitfinex","SOLUSD",1718814830132,0.51,137.54,137.52,7.2716]
["bitfinex","SOLUSD",1718814830446,0.51,137.54,137.51,7.2719]
["bitfinex","SOLUSD",1718814834151,0.51,137.54,137.5,7.2724]
["bitfinex","SOLUSD",1718814834349,0.51,137.54,137.51,7.2721]
["bitfinex","SOLUSD",1718814835950,0.51,137.54,137.5,7.2725]
["bitfinex","SOLUSD",1718814836149,0.17,137.52,137.48,7.2734]
["bitfinex","SOLUSD",1718814836321,0.34,137.52,137.49,7.2729]
["bitfinex","SOLUSD",1718814836521,0.34,137.52,137.5,7.2726]
["bitfinex","SOLUSD",1718814837115,0.34,137.52,137.49,7.273]
["bitfinex","SOLUSD",1718814837321,0.34,137.52,137.47,7.2739]
["bitfinex","SOLUSD",1718814837322,0.34,137.51,137.47,7.2739]
["bitfinex","SOLUSD",1718814837552,0.34,137.51,137.48,7.2736]
["bitfinex","SOLUSD",1718814840350,0.17,137.5,137.48,7.2736]
["bitfinex","SOLUSD",1718814840550,0.34,137.5,137.47,7.274]
["bitfinex","SOLUSD",1718814840723,0.34,137.5,137.42,6.5912]
["bitfinex","SOLUSD",1718814840724,0.17,137.48,137.42,24.7832]
["bitfinex","SOLUSD",1718814841050,0.17,137.48,137.45,7.275]
["bitfinex","SOLUSD",1718814841051,0.34,137.48,137.45,7.275]
["bitfinex","SOLUSD",1718814841261,0.34,137.48,137.44,7.2757]
["bitfinex","SOLUSD",1718814841262,0.17,137.47,137.44,7.2757]
["bitfinex","SOLUSD",1718814841561,9.25,137.48,137.44,18.1895]
["bitfinex","SOLUSD",1718814841762,9.25,137.48,137.45,7.2749]
["bitfinex","SOLUSD",1718814842079,9.25,137.47,137.45,7.2749]
["bitfinex","SOLUSD",1718814842756,0.34,137.47,137.42,27.1011]
["bitfinex","SOLUSD",1718814842956,0.34,137.47,137.46,7.2748]
["bitfinex","SOLUSD",1718814843162,0.51,137.47,137.45,7.2751]
["bitfinex","SOLUSD",1718814843468,22.8139,137.52,137.44,18.1896]
["bitfinex","SOLUSD",1718814843773,22.8139,137.52,137.41,36.3859]
["bitfinex","SOLUSD",1718814843774,0.68,137.51,137.46,18.187]
["bitfinex","SOLUSD",1718814843949,0.68,137.51,137.49,7.2731]
["bitfinex","SOLUSD",1718814844147,15.5422,137.52,137.47,18.1846]
["bitfinex","SOLUSD",1718814844356,22.99446395,137.56,137.54,7.2704]
["bitfinex","SOLUSD",1718814844555,15.4059,137.56,137.53,7.2708]
["bitfinex","SOLUSD",1718814844743,15.4059,137.56,137.5,18.1817]
["bitfinex","SOLUSD",1718814844744,15.4059,137.56,137.52,7.2715]
["bitfinex","SOLUSD",1718814844943,7.2707,137.54,137.49,7.2727]
["bitfinex","SOLUSD",1718814845145,7.2703,137.55,137.5,7.2727]
["bitfinex","SOLUSD",1718814845865,0.17,137.54,137.5,7.2727]
["bitfinex","SOLUSD",1718814846052,0.68,137.54,137.5,7.2727]
["bitfinex","SOLUSD",1718814846938,7.9507,137.54,137.49,7.273]
["bitfinex","SOLUSD",1718814847364,0.68,137.54,137.5,7.2726]
["bitfinex","SOLUSD",1718814847864,7.9506,137.54,137.5,7.2726]
["bitfinex","SOLUSD",1718814848040,0.68,137.54,137.44,36.3781]
["bitfinex","SOLUSD",1718814848244,0.68,137.54,137.47,7.274]
["bitfinex","SOLUSD",1718814848441,0.17,137.51,137.48,7.2737]
["bitfinex","SOLUSD",1718814848652,0.17,137.51,137.42,22.4084]
["bitfinex","SOLUSD",1718814848849,7.4411,137.53,137.49,7.2728]
["bitfinex","SOLUSD",1718814849052,0.51,137.52,137.49,7.273]
["bitfinex","SOLUSD",1718814849260,0.17,137.51,137.46,18.1859]
["bitfinex","SOLUSD",1718814849563,0.34,137.51,137.49,7.273]
["bitfinex","SOLUSD",1718814849765,0.51,137.5,137.49,7.273]
["bitfinex","SOLUSD",1718814849974,0.51,137.5,137.43,18.1897]
["bitfinex","SOLUSD",1718814849975,0.17,137.49,137.43,18.1897]
["bitfinex","SOLUSD",1718814850279,0.17,137.49,137.39,8.47158365]
["bitfinex","SOLUSD",1718814850280,0.34,137.49,137.47,7.2742]
["bitfinex","SOLUSD",1718814850444,0.34,137.49,137.46,7.2746]
["bitfinex","SOLUSD",1718814850766,0.34,137.49,137.43,18.1898]
["bitfinex","SOLUSD",1718814850767,0.34,137.49,137.45,7.2751]
["bitfinex","SOLUSD",1718814851057,0.34,137.48,137.45,7.2751]
["bitfinex","SOLUSD",1718814851664,0.34,137.47,137.44,7.2757]
["bitfinex","SOLUSD",1718814851849,0.34,137.47,137.45,7.2753]
["bitfinex","SOLUSD",1718814852049,0.17,137.46,137.44,7.2756]
["bitfinex","SOLUSD",1718814852253,0.34,137.47,137.44,7.2756]
["bitfinex","SOLUSD",1718814852438,0.17,137.46,137.41,18.1935]
["bitfinex","SOLUSD",1718814852644,0.34,137.47,137.46,7.2748]
["bitfinex","SOLUSD",1718814852957,0.51,137.47,137.46,7.2748]
["bitfinex","SOLUSD",1718814853156,16.189,137.5,137.47,7.2739]
["bitfinex","SOLUSD",1718814853352,0.68,137.49,137.47,7.2739]
["bitfinex","SOLUSD",1718814853541,2.5826,137.52,137.49,7.273]
["bitfinex","SOLUSD",1718814853738,23.1351,137.54,137.49,7.273]
["bitfinex","SOLUSD",1718814853739,20.0,137.53,137.49,7.273]
["bitfinex","SOLUSD",1718814853942,20.0,137.53,137.45,18.1872]
["bitfinex","SOLUSD",1718814854155,7.2727,137.5,137.42,18.1912]
["bitfinex","SOLUSD",1718814854556,15.8643,137.54,137.4,0.17]
["bitfinex","SOLUSD",1718814854872,7.2713,137.53,137.49,7.2731]
["bitfinex","SOLUSD",1718814855565,7.2713,137.53,137.48,7.2735]
["bitfinex","SOLUSD",1718814855950,0.68,137.52,137.48,7.2735]
["bitfinex","SOLUSD",1718814856756,7.9517,137.52,137.48,7.2735]
["bitfinex","SOLUSD",1718814857457,0.68,137.52,137.48,7.2735]
["bitfinex","SOLUSD",1718814857641,7.9517,137.52,137.48,7.2735]
["bitfinex","SOLUSD",1718814857845,7.9517,137.52,137.47,7.2741]
["bitfinex","SOLUSD",1718814858666,7.9517,137.52,137.48,7.2736]
["bitfinex","SOLUSD",1718814859263,0.17,137.5,137.43,18.1908]
["bitfinex","SOLUSD",1718814859552,0.68,137.52,137.44,20.0]
["bitfinex","SOLUSD",1718814859769,0.17,137.5,137.46,7.2745]
["bitfinex","SOLUSD",1718814859978,0.68,137.5,137.46,7.2745]
["bitfinex","SOLUSD",1718814861577,0.68,137.5,137.47,7.2741]
["bitfinex","SOLUSD",1718814863377,0.68,137.5,137.48,7.2736]
["bitfinex","SOLUSD",1718814864183,0.17,137.5,137.45,18.1883]
["bitfinex","SOLUSD",1718814864386,15.8643,137.54,137.5,7.2726]
["bitfinex","SOLUSD",1718814864594,0.17,137.53,137.5,7.2726]
["bitfinex","SOLUSD",1718814865077,15.8643,137.54,137.51,7.272]
["bitfinex","SOLUSD",1718814865289,13.22287251,137.56,137.51,7.2718]
["bitfinex","SOLUSD",1718814865454,27.2702,137.55,137.48,18.1831]
["bitfinex","SOLUSD",1718814865661,27.2702,137.55,137.5,7.2724]
["bitfinex","SOLUSD",1718814865863,27.2702,137.55,137.48,18.1831]
["bitfinex","SOLUSD",1718814865864,20.0,137.55,137.52,7.2713]
["bitfinex","SOLUSD",1718814866171,7.2701,137.55,137.5,7.2725]
["bitfinex","SOLUSD",1718814866376,20.0,137.54,137.48,18.1831]
["bitfinex","SOLUSD",1718814866670,15.0124,137.57,137.53,7.271]
["bitfinex","SOLUSD",1718814867069,15.0124,137.57,137.48,6.3866]
["bitfinex","SOLUSD",1718814867268,15.0124,137.57,137.5,7.2724]
["bitfinex","SOLUSD",1718814867269,7.2704,137.55,137.5,7.2724]
["bitfinex","SOLUSD",1718814867676,7.2704,137.55,137.48,6.3866]
["bitfinex","SOLUSD",1718814867677,7.2704,137.55,137.51,7.2721]
["bitfinex","SOLUSD",1718814867865,7.2697,137.56,137.51,7.2721]
["bitfinex","SOLUSD",1718814868265,0.68,137.55,137.51,7.2721]
["bitfinex","SOLUSD",1718814870166,7.9501,137.55,137.5,7.2725]
["bitfinex","SOLUSD",1718814870380,0.68,137.55,137.51,7.2721]
["bitfinex","SOLUSD",1718814870690,7.95,137.55,137.51,7.2721]
["bitfinex","SOLUSD",1718814871180,0.68,137.55,137.51,7.2721]
["bitfinex","SOLUSD",1718814871886,0.68,137.55,137.52,7.2716]
["bitfinex","SOLUSD",1718814872961,0.68,137.55,137.48,18.1833]
["bitfinex","SOLUSD",1718814873199,0.68,137.55,137.47,15.8625]
["bitfinex","SOLUSD",1718814873200,0.17,137.53,137.5,7.2726]
["bitfinex","SOLUSD",1718814873373,0.51,137.55,137.47,15.8625]
["bitfinex","SOLUSD",1718814873687,0.34,137.55,137.53,7.2708]
["bitfinex","SOLUSD",1718814873883,0.17,137.56,137.53,7.2708]
["bitfinex","SOLUSD",1718814874086,0.34,137.56,137.49,18.182]
["bitfinex","SOLUSD",1718814874285,0.34,137.56,137.53,7.2709]
["bitfinex","SOLUSD",1718814874594,0.34,137.56,137.52,7.2715]
["bitfinex","SOLUSD",1718814874767,0.34,137.56,137.53,7.2708]
["bitfinex","SOLUSD",1718814875194,15.0124,137.57,137.53,7.2708]
["bitfinex","SOLUSD",1718814875373,15.0124,137.57,137.54,7.2704]
["bitfinex","SOLUSD",1718814875969,15.0124,137.57,137.53,7.2709]
["bitfinex","SOLUSD",1718814876365,15.0124,137.57,137.54,7.2705]
["bitfinex","SOLUSD",1718814876565,15.0124,137.57,137.53,7.2708]
["bitfinex","SOLUSD",1718814876964,0.34,137.56,137.53,7.2708]
["bitfinex","SOLUSD",1718814877385,7.6098,137.56,137.47,34.0471]
["bitfinex","SOLUSD",1718814877586,7.2718,137.52,137.47,7.2742]
["bitfinex","SOLUSD",1718814877797,0.51,137.53,137.48,7.2737]
["bitfinex","SOLUSD",1718814878086,18.5164,137.55,137.52,7.2715]
["bitfinex","SOLUSD",1718814878087,0.34,137.55,137.52,7.2715]
["bitfinex","SOLUSD",1718814878287,0.17,137.54,137.52,7.2715]
["bitfinex","SOLUSD",1718814878467,0.34,137.55,137.52,7.2715]
["bitfinex","SOLUSD",1718814878666,15.0124,137.57,137.54,7.2702]
["bitfinex","SOLUSD",1718814878967,15.0124,137.57,137.5,18.1815]
["bitfinex","SOLUSD",1718814880092,15.0124,137.57,137.53,7.2709]
["bitfinex","SOLUSD",1718814881590,0.17,137.56,137.5,18.1815]
["bitfinex","SOLUSD",1718814881792,7.9498,137.56,137.51,7.2719]
["bitfinex","SOLUSD",1718814881988,0.68,137.56,137.46,34.4091]
["bitfinex","SOLUSD",1718814882198,0.68,137.56,137.52,7.2712]
["bitfinex","SOLUSD",1718814882493,0.68,137.56,137.46,16.2223]
["bitfinex","SOLUSD",1718814882786,0.68,137.56,137.52,7.2714]
["bitfinex","SOLUSD",1718814884287,7.9498,137.56,137.51,7.272]
["bitfinex","SOLUSD",1718814884866,0.17,137.54,137.5,7.2725]
["bitfinex","SOLUSD",1718814885082,0.68,137.54,137.5,7.2725]
["bitfinex","SOLUSD",1718814885283,0.68,137.54,137.51,7.2721]
["bitfinex","SOLUSD",1718814885691,0.17,137.54,137.52,7.2716]
["bitfinex","SOLUSD",1718814885988,0.17,137.56,137.53,7.2709]
["bitfinex","SOLUSD",1718814886195,15.0124,137.57,137.5,18.1816]
["bitfinex","SOLUSD",1718814886375,15.0124,137.57,137.54,7.2703]
["bitfinex","SOLUSD",1718814886766,15.0124,137.57,137.53,7.2708]
["bitfinex","SOLUSD",1718814886970,22.2814,137.57,137.53,7.2708]
["bitfinex","SOLUSD",1718814887495,22.2814,137.57,137.5,18.1816]
["bitfinex","SOLUSD",1718814887496,16.1696,137.56,137.52,7.2714]
["bitfinex","SOLUSD",1718814887787,9.24,137.56,137.52,7.2714]
["bitfinex","SOLUSD",1718814887995,9.24,137.56,137.53,7.2711]
["bitfinex","SOLUSD",1718814888476,0.34,137.56,137.5,27.0816]
["bitfinex","SOLUSD",1718814888677,9.24,137.56,137.5,27.0816]
["bitfinex","SOLUSD",1718814888877,0.34,137.56,137.5,27.0816]
["bitfinex","SOLUSD",1718814889078,0.34,137.56,137.53,7.2709]
["bitfinex","SOLUSD",1718814889273,9.24,137.56,137.53,7.2709]
["bitfinex","SOLUSD",1718814889474,0.34,137.56,137.53,7.2709]
["bitfinex","SOLUSD",1718814889674,22.6215,137.57,137.53,7.2709]
["bitfinex","SOLUSD",1718814891098,15.3524,137.57,137.53,7.2709]
["bitfinex","SOLUSD",1718814895208,22.6215,137.57,137.52,7.2715]
["bitfinex","SOLUSD",1718814895505,0.34,137.56,137.53,7.271]
["bitfinex","SOLUSD",1718814895694,22.6215,137.57,137.53,7.271]
["bitfinex","SOLUSD",1718814895895,15.3524,137.57,137.53,7.271]
["bitfinex","SOLUSD",1718814896083,15.1824,137.57,137.53,7.271]
["bitfinex","SOLUSD",1718814896399,22.4514,137.57,137.53,7.271]
["bitfinex","SOLUSD",1718814898709,15.1824,137.57,137.53,7.271]
["bitfinex","SOLUSD",1718814899584,2.5826,137.59,137.54,7.2704]
["bitfinex","SOLUSD",1718814899585,7.2682,137.59,137.54,7.2704]
["bitfinex","SOLUSD",1718814899814,7.2682,137.59,137.5,24.2939]
["bitfinex","SOLUSD",1718814899815,16.5304,137.6,137.52,34.109]
["bitfinex","SOLUSD",1718814899986,20.0,137.59,137.55,7.2699]
["bitfinex","SOLUSD",1718814901094,20.0,137.59,137.54,7.2704]
["bitfinex","SOLUSD",1718814901401,20.0,137.59,137.55,7.27]
["bitfinex","SOLUSD",1718814901587,20.0,137.59,137.56,7.2695]
["bitfinex","SOLUSD",1718814901788,20.0,137.59,137.55,7.2699]
["bitfinex","SOLUSD",1718814902708,16.5304,137.6,137.54,18.1758]
["bitfinex","SOLUSD",1718814902898,10.17486633,137.63,137.53,0.17]
["bitfinex","SOLUSD",1718814903097,26.7,137.67,137.54,6.1497]
["bitfinex","SOLUSD",1718814903098,7.2649,137.65,137.54,6.1497]
["bitfinex","SOLUSD",1718814903289,7.2649,137.65,137.6,7.2672]
["bitfinex","SOLUSD",1718814904209,33.5213,137.67,137.58,18.1701]
["bitfinex","SOLUSD",1718814904210,7.2644,137.66,137.58,18.1701]
["bitfinex","SOLUSD",1718814904395,22.6248,137.67,137.58,18.1701]
["bitfinex","SOLUSD",1718814904597,22.6248,137.67,137.63,7.2657]
["bitfinex","SOLUSD",1718814904798,255.9,137.71,137.57,15.7328]
["bitfinex","SOLUSD",1718814904799,18.1538,137.72,137.62,15.5628]
["bitfinex","SOLUSD",1718814905001,7.2642,137.67,137.62,7.2662]
["bitfinex","SOLUSD",1718814905310,93.7259,137.73,137.65,7.2646]
["bitfinex","SOLUSD",1718814905311,7.2622,137.7,137.65,7.2646]
["bitfinex","SOLUSD",1718814905513,33.5124,137.73,137.62,18.1659]
["bitfinex","SOLUSD",1718814905714,33.5124,137.73,137.64,18.163]
["bitfinex","SOLUSD",1718814905715,15.3609,137.73,137.64,18.163]
["bitfinex","SOLUSD",1718814905926,22.6219,137.73,137.68,7.263]
["bitfinex","SOLUSD",1718814906217,7.2611,137.72,137.67,7.2636]
["bitfinex","SOLUSD",1718814906387,7.2617,137.71,137.66,7.2641]
["bitfinex","SOLUSD",1718814907107,7.2627,137.69,137.64,7.2651]
["bitfinex","SOLUSD",1718814907303,7.2624,137.7,137.65,7.2644]
["bitfinex","SOLUSD",1718814907497,33.5132,137.73,137.61,36.3345]
["bitfinex","SOLUSD",1718814907498,15.3609,137.73,137.61,36.3345]
["bitfinex","SOLUSD",1718814907803,7.2612,137.72,137.67,7.2637]
["bitfinex","SOLUSD",1718814908009,7.2616,137.71,137.66,7.264]
["bitfinex","SOLUSD",1718814908214,7.2613,137.72,137.67,7.2637]
["bitfinex","SOLUSD",1718814908394,22.6216,137.73,137.68,7.2631]
["bitfinex","SOLUSD",1718814909016,22.6216,137.73,137.64,18.1633]
["bitfinex","SOLUSD",1718814909017,7.2612,137.72,137.67,7.2636]
["bitfinex","SOLUSD",1718814909310,7.2616,137.71,137.66,7.264]
["bitfinex","SOLUSD",1718814909507,7.2613,137.72,137.67,7.2637]
["bitfinex","SOLUSD",1718814910395,15.5309,137.73,137.68,7.2631]
["bitfinex","SOLUSD",1718814910396,23.3016,137.73,137.68,7.2631]
["bitfinex","SOLUSD",1718814910593,7.4313,137.72,137.67,7.2636]
["bitfinex","SOLUSD",1718814910804,7.4313,137.72,137.67,7.2635]
["bitfinex","SOLUSD",1718814911110,0.17,137.69,137.64,7.2651]
["bitfinex","SOLUSD",1718814911309,0.17,137.66,137.62,7.266]
["bitfinex","SOLUSD",1718814911515,7.6045,137.66,137.61,7.2666]
["bitfinex","SOLUSD",1718814912011,0.34,137.71,137.6,24.317]
["bitfinex","SOLUSD",1718814912193,0.17,137.68,137.65,7.2648]
["bitfinex","SOLUSD",1718814912396,7.4323,137.7,137.64,7.2651]
["bitfinex","SOLUSD",1718814912397,7.7727,137.69,137.64,7.2651]
["bitfinex","SOLUSD",1718814912616,7.6027,137.69,137.64,7.2651]
["bitfinex","SOLUSD",1718814912919,7.6027,137.69,137.61,18.1661]
["bitfinex","SOLUSD",1718814912920,7.4334,137.68,137.63,7.2658]
["bitfinex","SOLUSD",1718814914032,0.17,137.68,137.64,7.2652]
["bitfinex","SOLUSD",1718814914320,0.34,137.68,137.64,7.2652]
["bitfinex","SOLUSD",1718814914916,7.6032,137.68,137.64,7.2652]
["bitfinex","SOLUSD",1718814915107,7.6032,137.68,137.61,7.2665]
["bitfinex","SOLUSD",1718814915108,7.2644,137.66,137.61,7.2665]
["bitfinex","SOLUSD",1718814915791,7.6038,137.67,137.62,7.2662]
["bitfinex","SOLUSD",1718814915991,7.6037,137.67,137.62,7.2662]
["bitfinex","SOLUSD",1718814916201,0.34,137.66,137.62,7.2662]
["bitfinex","SOLUSD",1718814916824,0.17,137.65,137.61,7.2667]
["bitfinex","SOLUSD",1718814917009,0.34,137.65,137.57,6.5842]
["bitfinex","SOLUSD",1718814917310,0.17,137.63,137.58,7.2684]
["bitfinex","SOLUSD",1718814917510,0.34,137.63,137.59,7.2675]
["bitfinex","SOLUSD",1718814917698,7.6059,137.63,137.58,7.2681]
["bitfinex","SOLUSD",1718814918098,0.34,137.63,137.59,7.2676]
["bitfinex","SOLUSD",1718814918298,7.6059,137.63,137.58,7.2682]
["bitfinex","SOLUSD",1718814918507,7.2671,137.61,137.56,7.2691]
["bitfinex","SOLUSD",1718814918809,7.2671,137.61,137.57,7.2689]
["bitfinex","SOLUSD",1718814918810,0.17,137.61,137.57,7.2689]
["bitfinex","SOLUSD",1718814919011,0.34,137.61,137.57,7.2689]
["bitfinex","SOLUSD",1718814919217,0.34,137.61,137.54,24.5014]
["bitfinex","SOLUSD",1718814919392,0.34,137.61,137.57,7.2688]
["bitfinex","SOLUSD",1718814920219,7.6069,137.61,137.57,7.2688]
["bitfinex","SOLUSD",1718814920416,0.34,137.61,137.57,7.2688]
["bitfinex","SOLUSD",1718814920716,7.6069,137.61,137.57,7.2688]
["bitfinex","SOLUSD",1718814921492,0.34,137.61,137.57,7.2688]
["bitfinex","SOLUSD",1718814921812,0.17,137.59,137.55,7.27]
["bitfinex","SOLUSD",1718814922117,7.778,137.59,137.54,7.2704]
["bitfinex","SOLUSD",1718814922515,0.51,137.59,137.52,15.158]
["bitfinex","SOLUSD",1718814922718,7.2693,137.57,137.52,7.2712]
["bitfinex","SOLUSD",1718814923012,7.4392,137.57,137.52,7.2715]
["bitfinex","SOLUSD",1718814923205,0.17,137.57,137.5,6.1947]
["bitfinex","SOLUSD",1718814923408,0.17,137.57,137.54,7.2704]
["bitfinex","SOLUSD",1718814923605,0.17,137.57,137.5,24.3764]
["bitfinex","SOLUSD",1718814923606,7.6091,137.57,137.52,7.2714]
["bitfinex","SOLUSD",1718814924005,7.6091,137.57,137.53,7.271]
["bitfinex","SOLUSD",1718814924006,0.34,137.57,137.53,7.271]
["bitfinex","SOLUSD",1718814924206,0.34,137.57,137.5,24.3764]
["bitfinex","SOLUSD",1718814924394,0.34,137.57,137.53,7.2708]
["bitfinex","SOLUSD",1718814924596,7.6091,137.57,137.52,7.2715]
["bitfinex","SOLUSD",1718814924795,0.17,137.56,137.52,7.2715]
["bitfinex","SOLUSD",1718814925007,0.17,137.56,137.53,7.271]
["bitfinex","SOLUSD",1718814925219,0.34,137.57,137.54,7.2705]
["bitfinex","SOLUSD",1718814925598,0.34,137.57,137.53,7.2709]
["bitfinex","SOLUSD",1718814925793,7.6091,137.57,137.52,7.2715]
["bitfinex","SOLUSD",1718814926016,0.17,137.56,137.52,7.2715]
["bitfinex","SOLUSD",1718814926521,7.2704,137.55,137.48,15.8778]
["bitfinex","SOLUSD",1718814926700,0.17,137.56,137.49,20.0]
["bitfinex","SOLUSD",1718814926905,0.17,137.56,137.53,7.2709]
["bitfinex","SOLUSD",1718814927197,0.17,137.56,137.53,7.2711]
["bitfinex","SOLUSD",1718814927408,0.17,137.55,137.51,7.2719]
["bitfinex","SOLUSD",1718814927609,0.51,137.55,137.47,24.4591]
["bitfinex","SOLUSD",1718814927815,0.51,137.55,137.48,20.0]
["bitfinex","SOLUSD",1718814928121,0.17,137.56,137.52,7.2714]
["bitfinex","SOLUSD",1718814928323,0.17,137.55,137.48,20.0]
["bitfinex","SOLUSD",1718814928731,7.4401,137.55,137.5,7.2724]
["bitfinex","SOLUSD",1718814928908,0.34,137.54,137.5,7.2724]
["bitfinex","SOLUSD",1718814929405,0.17,137.53,137.5,7.2724]
["bitfinex","SOLUSD",1718814930204,0.34,137.53,137.5,7.2726]
["bitfinex","SOLUSD",1718814930523,0.17,137.52,137.5,7.2726]
["bitfinex","SOLUSD",1718814930718,0.34,137.52,137.5,7.2726]
["bitfinex","SOLUSD",1718814930916,0.34,137.52,137.49,7.2732]
["bitfinex","SOLUSD",1718814931124,0.34,137.52,137.5,7.2726]
["bitfinex","SOLUSD",1718814931328,0.34,137.53,137.47,18.1856]
["bitfinex","SOLUSD",1718814931329,0.34,137.53,137.51,7.2721]
["bitfinex","SOLUSD",1718814931625,0.17,137.53,137.51,7.2721]
["bitfinex","SOLUSD",1718814931828,0.51,137.53,137.51,7.2721]
["bitfinex","SOLUSD",1718814932014,0.51,137.53,137.45,34.7241]
["bitfinex","SOLUSD",1718814932204,0.34,137.53,137.46,20.0]
["bitfinex","SOLUSD",1718814932398,0.34,137.53,137.5,7.2725]
["bitfinex","SOLUSD",1718814933403,0.17,137.5,137.44,24.1925]
["bitfinex","SOLUSD",1718814933605,0.17,137.5,137.47,7.2739]
["bitfinex","SOLUSD",1718814933606,8.9,137.5,137.47,7.2739]
["bitfinex","SOLUSD",1718814933913,9.41,137.51,137.48,7.2737]
["bitfinex","SOLUSD",1718814934113,9.24,137.51,137.48,7.2737]
["bitfinex","SOLUSD",1718814934315,0.34,137.5,137.48,7.2737]
["bitfinex","SOLUSD",1718814934513,9.24,137.51,137.48,7.2737]
["bitfinex","SOLUSD",1718814935135,15.1899,137.54,137.47,18.1846]
["bitfinex","SOLUSD",1718814935311,15.1899,137.54,137.5,7.2724]
["bitfinex","SOLUSD",1718814935510,15.1899,137.54,137.51,7.2721]
["bitfinex","SOLUSD",1718814936022,7.2712,137.53,137.49,7.2728]
["bitfinex","SOLUSD",1718814936227,7.2712,137.53,137.48,7.2735]
["bitfinex","SOLUSD",1718814936526,0.17,137.51,137.46,7.2743]
["bitfinex","SOLUSD",1718814936827,0.17,137.51,137.48,7.2736]
["bitfinex","SOLUSD",1718814937530,0.17,137.51,137.42,15.4667]
["bitfinex","SOLUSD",1718814937704,0.17,137.51,137.47,7.274]
["bitfinex","SOLUSD",1718814938522,7.2736,137.49,137.44,7.2755]
["bitfinex","SOLUSD",1718814938726,0.34,137.5,137.46,7.2746]
["bitfinex","SOLUSD",1718814938921,0.34,137.5,137.48,7.2737]
["bitfinex","SOLUSD",1718814939103,0.34,137.5,137.47,7.274]
["bitfinex","SOLUSD",1718814939923,0.34,137.5,137.46,7.2746]
["bitfinex","SOLUSD",1718814940118,15.1899,137.54,137.43,0.17]
["bitfinex","SOLUSD",1718814940410,15.1899,137.54,137.49,7.2729]
["bitfinex","SOLUSD",1718814940731,7.2711,137.53,137.45,18.1871]
["bitfinex","SOLUSD",1718814941224,15.1899,137.54,137.52,7.2711]
["bitfinex","SOLUSD",1718814941445,15.1899,137.54,137.51,7.272]
["bitfinex","SOLUSD",1718814941928,9.8522,137.56,137.52,7.2716]
["bitfinex","SOLUSD",1718814941929,2.5826,137.56,137.52,7.2716]
["bitfinex","SOLUSD",1718814942108,7.2692,137.57,137.52,7.2716]
["bitfinex","SOLUSD",1718814942524,15.0581,137.58,137.54,7.2702]
["bitfinex","SOLUSD",1718814943114,15.0581,137.58,137.53,7.2709]
["bitfinex","SOLUSD",1718814943438,15.0581,137.58,137.52,7.2714]
["bitfinex","SOLUSD",1718814944343,7.9492,137.57,137.52,7.2714]
["bitfinex","SOLUSD",1718814944706,15.0581,137.58,137.48,81.5475]
["bitfinex","SOLUSD",1718814944931,2.5826,137.6,137.57,7.2688]
["bitfinex","SOLUSD",1718814945120,16.5033,137.61,137.54,18.1763]
["bitfinex","SOLUSD",1718814945335,16.5033,137.61,137.58,7.2684]
["bitfinex","SOLUSD",1718814946045,16.5033,137.61,137.52,18.179]
["bitfinex","SOLUSD",1718814946214,16.5033,137.61,137.55,7.2697]
["bitfinex","SOLUSD",1718814946215,7.2677,137.6,137.55,7.2697]
["bitfinex","SOLUSD",1718814947433,16.6733,137.61,137.57,7.2689]
["bitfinex","SOLUSD",1718814948044,16.6733,137.61,137.56,7.2693]
["bitfinex","SOLUSD",1718814948212,16.6733,137.61,137.57,7.2688]
["bitfinex","SOLUSD",1718814948927,23.9404,137.61,137.56,7.2693]
["bitfinex","SOLUSD",1718814949636,23.9404,137.61,137.57,7.2689]
["bitfinex","SOLUSD",1718814949820,16.5033,137.61,137.58,7.2684]
["bitfinex","SOLUSD",1718814950024,0.17,137.62,137.58,7.2684]
["bitfinex","SOLUSD",1718814950329,0.34,137.62,137.58,7.2684]
["bitfinex","SOLUSD",1718814951331,7.4363,137.63,137.58,7.2684]
["bitfinex","SOLUSD",1718814951725,0.17,137.63,137.59,7.2677]
["bitfinex","SOLUSD",1718814951923,16.4738,137.64,137.56,18.1735]
["bitfinex","SOLUSD",1718814952125,16.4738,137.64,137.61,7.2667]
["bitfinex","SOLUSD",1718814952329,7.2646,137.66,137.61,7.2667]
["bitfinex","SOLUSD",1718814952639,23.7376,137.67,137.62,7.2658]
["bitfinex","SOLUSD",1718814952823,23.7376,137.67,137.63,7.2658]
["bitfinex","SOLUSD",1718814953030,7.2643,137.66,137.61,7.2665]
["bitfinex","SOLUSD",1718814953543,7.2648,137.65,137.61,7.2665]
["bitfinex","SOLUSD",1718814953841,7.2644,137.66,137.61,7.2665]
["bitfinex","SOLUSD",1718814954228,24.4175,137.67,137.59,18.1687]
["bitfinex","SOLUSD",1718814955339,0.17,137.66,137.59,18.1687]
["bitfinex","SOLUSD",1718814955640,7.9443,137.66,137.61,7.2664]
["bitfinex","SOLUSD",1718814956037,23.7376,137.67,137.63,7.2658]
["bitfinex","SOLUSD",1718814956341,16.4738,137.67,137.63,7.2658]
["bitfinex","SOLUSD",1718814956519,16.4738,137.67,137.59,18.1687]
["bitfinex","SOLUSD",1718814956520,23.7377,137.67,137.59,18.1687]
["bitfinex","SOLUSD",1718814956721,16.4738,137.67,137.63,7.2658]
["bitfinex","SOLUSD",1718814957044,7.2628,137.69,137.6,6.1308]
["bitfinex","SOLUSD",1718814957338,7.2628,137.69,137.61,20.0]
["bitfinex","SOLUSD",1718814957723,7.2628,137.69,137.64,7.2652]
["bitfinex","SOLUSD",1718814959254,7.9423,137.7,137.65,7.2644]
["bitfinex","SOLUSD",1718814959543,7.2632,137.68,137.64,7.2651]
["bitfinex","SOLUSD",1718814960215,7.2632,137.68,137.61,38.1662]
["bitfinex","SOLUSD",1718814960216,0.17,137.68,137.61,7.2667]
["bitfinex","SOLUSD",1718814960435,7.2645,137.66,137.61,7.2667]
["bitfinex","SOLUSD",1718814960840,0.17,137.65,137.61,7.2665]
["bitfinex","SOLUSD",1718814961032,7.2654,137.64,137.59,7.2674]
["bitfinex","SOLUSD",1718814961228,7.945,137.65,137.6,7.2673]
["bitfinex","SOLUSD",1718814961438,0.17,137.65,137.56,6.1308]
["bitfinex","SOLUSD",1718814961652,2.5826,137.67,137.6,18.1682]
["bitfinex","SOLUSD",1718814961945,2.5826,137.67,137.63,7.2657]
["bitfinex","SOLUSD",1718814962245,9.8464,137.67,137.63,7.2657]
["bitfinex","SOLUSD",1718814962437,2.5826,137.67,137.63,7.2657]
["bitfinex","SOLUSD",1718814962747,0.17,137.67,137.63,7.2657]
["bitfinex","SOLUSD",1718814963044,0.51,137.67,137.63,7.2657]
["bitfinex","SOLUSD",1718814963241,0.51,137.67,137.64,7.2653]
["bitfinex","SOLUSD",1718814963749,0.51,137.67,137.63,7.2656]
["bitfinex","SOLUSD",1718814964136,0.51,137.67,137.62,7.2661]
["bitfinex","SOLUSD",1718814964323,0.51,137.67,137.6,18.1682]
["bitfinex","SOLUSD",1718814964523,0.17,137.68,137.64,7.2652]
["bitfinex","SOLUSD",1718814965046,7.7728,137.69,137.64,7.2652]
["bitfinex","SOLUSD",1718814965341,0.17,137.67,137.63,7.2657]
["bitfinex","SOLUSD",1718814965545,0.34,137.67,137.63,7.2657]
["bitfinex","SOLUSD",1718814965745,0.17,137.68,137.64,7.2651]
["bitfinex","SOLUSD",1718814965950,0.34,137.68,137.64,7.2651]
["bitfinex","SOLUSD",1718814966331,23.18520306,137.71,137.6,59.0298]
["bitfinex","SOLUSD",1718814966527,23.18520306,137.71,137.69,7.2622]
["bitfinex","SOLUSD",1718814966727,23.18520306,137.71,137.62,6.5265]
["bitfinex","SOLUSD",1718814966728,15.5905,137.71,137.62,6.5265]
["bitfinex","SOLUSD",1718814966951,15.5905,137.71,137.65,18.1618]
["bitfinex","SOLUSD",1718814967455,9.8426,137.74,137.7,7.2621]
["bitfinex","SOLUSD",1718814967848,9.8426,137.74,137.67,18.1592]
["bitfinex","SOLUSD",1718814967849,7.2612,137.72,137.67,7.2632]
["bitfinex","SOLUSD",1718814968034,7.2608,137.73,137.68,7.2632]
["bitfinex","SOLUSD",1718814968232,2.5826,137.74,137.67,7.2635]
["bitfinex","SOLUSD",1718814968446,7.2614,137.72,137.67,7.2635]
["bitfinex","SOLUSD",1718814969640,7.2614,137.72,137.68,7.2628]
["bitfinex","SOLUSD",1718814969641,0.17,137.72,137.68,7.2628]
["bitfinex","SOLUSD",1718814970263,0.17,137.72,137.69,7.2626]
["bitfinex","SOLUSD",1718814970553,0.17,137.72,137.68,7.2631]
["bitfinex","SOLUSD",1718814971729,0.17,137.7,137.65,7.2647]
["bitfinex","SOLUSD",1718814971943,10.0161,137.68,137.63,7.2654]
["bitfinex","SOLUSD",1718814972136,10.0161,137.68,137.56,15.4216]
["bitfinex","SOLUSD",1718814972137,0.17,137.63,137.56,15.4216]
["bitfinex","SOLUSD",1718814972448,0.51,137.67,137.56,15.4216]
["bitfinex","SOLUSD",1718814972449,0.17,137.64,137.6,7.2671]
["bitfinex","SOLUSD",1718814972650,0.68,137.64,137.6,7.2671]
["bitfinex","SOLUSD",1718814972946,0.17,137.67,137.57,20.0]
["bitfinex","SOLUSD",1718814973145,0.17,137.67,137.62,7.2663]
["bitfinex","SOLUSD",1718814973146,7.9441,137.67,137.62,7.2663]
["bitfinex","SOLUSD",1718814973330,0.68,137.67,137.63,7.2658]
["bitfinex","SOLUSD",1718814973521,7.9437,137.67,137.62,7.2661]
["bitfinex","SOLUSD",1718814973949,0.68,137.67,137.63,7.2658]
["bitfinex","SOLUSD",1718814974253,0.68,137.67,137.64,7.2651]
["bitfinex","SOLUSD",1718814974552,0.68,137.67,137.63,7.2656]
["bitfinex","SOLUSD",1718814974844,0.68,137.67,137.57,18.1712]
["bitfinex","SOLUSD",1718814975221,7.4349,137.65,137.6,7.267]
["bitfinex","SOLUSD",1718814975423,0.17,137.63,137.6,7.267]
["bitfinex","SOLUSD",1718814975843,0.34,137.64,137.61,7.2668]
["bitfinex","SOLUSD",1718814976027,0.17,137.63,137.6,7.267]
["bitfinex","SOLUSD",1718814976227,0.17,137.64,137.6,7.267]
["bitfinex","SOLUSD",1718814976648,0.51,137.65,137.58,18.1701]
["bitfinex","SOLUSD",1718814977162,0.51,137.65,137.61,7.2666]
["bitfinex","SOLUSD",1718814977361,0.17,137.64,137.61,7.2666]
["bitfinex","SOLUSD",1718814977665,7.7748,137.65,137.58,18.1701]
["bitfinex","SOLUSD",1718814977833,0.17,137.64,137.6,7.2672]
["bitfinex","SOLUSD",1718814979249,0.17,137.64,137.61,7.2667]
["bitfinex","SOLUSD",1718814980735,0.17,137.64,137.62,7.2662]
["bitfinex","SOLUSD",1718814981142,0.51,137.65,137.62,7.2662]
["bitfinex","SOLUSD",1718814981353,10.17589016,137.68,137.64,7.2649]
["bitfinex","SOLUSD",1718814981554,2.5826,137.68,137.64,7.2649]
["bitfinex","SOLUSD",1718814982537,0.51,137.67,137.64,7.2649]
["bitfinex","SOLUSD",1718814982735,15.0691,137.69,137.65,7.2647]
["bitfinex","SOLUSD",1718814982935,22.3321,137.69,137.64,7.2652]
["bitfinex","SOLUSD",1718814983735,15.0691,137.69,137.57,65.56]
["bitfinex","SOLUSD",1718814983935,15.0691,137.69,137.67,7.2635]
["bitfinex","SOLUSD",1718814984236,2.5826,137.71,137.64,18.1622]
["bitfinex","SOLUSD",1718814984539,9.8442,137.71,137.66,7.264]
["bitfinex","SOLUSD",1718814984854,7.2621,137.7,137.65,7.2645]
["bitfinex","SOLUSD",1718814985061,2.5826,137.71,137.61,18.1662]
["bitfinex","SOLUSD",1718814985253,20.7371,137.71,137.63,7.2653]
["bitfinex","SOLUSD",1718814985559,7.2634,137.68,137.63,7.2653]
["bitfinex","SOLUSD",1718814985738,7.2621,137.7,137.65,7.2646]
["bitfinex","SOLUSD",1718814986151,0.34,137.69,137.65,7.2646]
["bitfinex","SOLUSD",1718814986452,0.17,137.7,137.67,7.2635]
["bitfinex","SOLUSD",1718814986651,0.34,137.7,137.67,7.2635]
["bitfinex","SOLUSD",1718814987250,0.34,137.7,137.66,7.264]
["bitfinex","SOLUSD",1718814988138,0.34,137.7,137.67,7.2636]
["bitfinex","SOLUSD",1718814988556,0.34,137.7,137.66,7.264]
["bitfinex","SOLUSD",1718814988757,0.17,137.69,137.65,7.2646]
["bitfinex","SOLUSD",1718814988946,0.51,137.69,137.65,7.2646]
["bitfinex","SOLUSD",1718814989752,0.34,137.7,137.66,7.2641]
["bitfinex","SOLUSD",1718814990464,0.34,137.7,137.66,7.264]
["bitfinex","SOLUSD",1718814991553,0.34,137.7,137.62,18.1659]
["bitfinex","SOLUSD",1718814991554,16.6026,137.72,137.64,16.5663]
["bitfinex","SOLUSD",1718814991754,16.6026,137.72,137.68,7.263]
["bitfinex","SOLUSD",1718814992135,16.6026,137.72,137.66,18.1593]
["bitfinex","SOLUSD",1718814992551,16.6026,137.72,137.69,7.2625]
["bitfinex","SOLUSD",1718814995557,16.6026,137.72,137.68,7.263]
["bitfinex","SOLUSD",1718814995873,7.7706,137.73,137.68,7.263]
["bitfinex","SOLUSD",1718814996078,0.34,137.72,137.69,7.2625]
["bitfinex","SOLUSD",1718814997959,0.17,137.72,137.69,7.2625]
["bitfinex","SOLUSD",1718814999258,0.17,137.72,137.68,7.2629]
["bitfinex","SOLUSD",1718815000952,0.17,137.72,137.67,7.2633]
["bitfinex","SOLUSD",1718815001159,0.17,137.72,137.64,16.5663]
["bitfinex","SOLUSD",1718815001160,0.34,137.72,137.63,18.1636]
["bitfinex","SOLUSD",1718815001463,7.772,137.71,137.66,7.2641]
["bitfinex","SOLUSD",1718815001771,0.17,137.7,137.67,7.2637]
["bitfinex","SOLUSD",1718815001946,0.34,137.7,137.66,7.264]
["bitfinex","SOLUSD",1718815003477,0.34,137.7,137.67,7.2636]
["bitfinex","SOLUSD",1718815004160,54.29115991,137.75,137.65,18.161]
["bitfinex","SOLUSD",1718815004475,0.17,137.73,137.69,7.2624]
["bitfinex","SOLUSD",1718815005153,0.17,137.73,137.68,7.263]
["bitfinex","SOLUSD",1718815005154,7.4306,137.73,137.68,7.263]
["bitfinex","SOLUSD",1718815005357,0.51,137.72,137.68,7.263]
["bitfinex","SOLUSD",1718815005673,0.51,137.72,137.69,7.2625]
["bitfinex","SOLUSD",1718815005861,0.34,137.72,137.69,7.2625]
["bitfinex","SOLUSD",1718815007372,0.17,137.71,137.69,7.2625]
["bitfinex","SOLUSD",1718815007564,0.34,137.72,137.66,18.1594]
["bitfinex","SOLUSD",1718815009177,0.34,137.72,137.69,7.2624]
["bitfinex","SOLUSD",1718815009366,9.22,137.72,137.69,7.2624]
["bitfinex","SOLUSD",1718815009569,9.22,137.72,137.68,7.263]
["bitfinex","SOLUSD",1718815009879,0.17,137.71,137.68,7.263]
["bitfinex","SOLUSD",1718815010383,9.05,137.71,137.68,7.263]
["bitfinex","SOLUSD",1718815011278,0.17,137.71,137.68,7.263]
["bitfinex","SOLUSD",1718815011975,0.17,137.71,137.69,7.2625]
["bitfinex","SOLUSD",1718815012680,7.2597,137.75,137.7,7.262]
["bitfinex","SOLUSD",1718815012856,8.88,137.74,137.7,7.262]
["bitfinex","SOLUSD",1718815014069,0.34,137.73,137.7,7.262]
["bitfinex","SOLUSD",1718815014386,8.88,137.74,137.68,27.038]
["bitfinex","SOLUSD",1718815014681,25.3176,137.76,137.71,8.88]
["bitfinex","SOLUSD",1718815014682,15.4759,137.76,137.71,8.88]
["bitfinex","SOLUSD",1718815015053,24.3559,137.76,137.72,7.2608]
["bitfinex","SOLUSD",1718815015275,22.735,137.76,137.71,7.2613]
["bitfinex","SOLUSD",1718815015477,22.735,137.76,137.73,7.2605]
["bitfinex","SOLUSD",1718815015478,24.3559,137.76,137.73,7.2605]
["bitfinex","SOLUSD",1718815015682,24.3559,137.76,137.72,7.2608]
["bitfinex","SOLUSD",1718815016266,31.615,137.76,137.72,7.2608]
["bitfinex","SOLUSD",1718815016474,0.17,137.75,137.71,16.1414]
["bitfinex","SOLUSD",1718815016677,0.17,137.75,137.71,7.2614]
["bitfinex","SOLUSD",1718815016991,9.05,137.75,137.71,7.2614]
["bitfinex","SOLUSD",1718815017990,0.17,137.75,137.72,7.261]
["bitfinex","SOLUSD",1718815018176,0.34,137.75,137.72,7.261]
["bitfinex","SOLUSD",1718815018766,24.3559,137.76,137.71,8.88]
["bitfinex","SOLUSD",1718815018767,15.4759,137.76,137.71,8.88]
["bitfinex","SOLUSD",1718815019069,15.4759,137.76,137.73,7.2602]
["bitfinex","SOLUSD",1718815020180,15.4759,137.76,137.72,7.2609]
["bitfinex","SOLUSD",1718815020381,15.4759,137.76,137.73,7.2604]
["bitfinex","SOLUSD",1718815020980,15.4759,137.76,137.74,7.26]
["bitfinex","SOLUSD",1718815021684,15.4759,137.76,137.73,7.2604]
["bitfinex","SOLUSD",1718815021884,15.4759,137.76,137.72,8.88]
["bitfinex","SOLUSD",1718815022071,15.4759,137.76,137.74,7.2597]
["bitfinex","SOLUSD",1718815022466,7.2576,137.79,137.74,7.2597]
["bitfinex","SOLUSD",1718815022467,22.303,137.79,137.74,16.1398]
["bitfinex","SOLUSD",1718815022662,7.2579,137.78,137.74,8.88]
["bitfinex","SOLUSD",1718815022886,7.2579,137.78,137.73,16.1402]
["bitfinex","SOLUSD",1718815023089,31.1832,137.79,137.74,7.26]
["bitfinex","SOLUSD",1718815023294,15.0456,137.79,137.73,8.88]
["bitfinex","SOLUSD",1718815023466,31.1834,137.79,137.74,7.2596]
["bitfinex","SOLUSD",1718815023867,31.1834,137.79,137.75,7.2593]
["bitfinex","SOLUSD",1718815024369,31.1834,137.79,137.74,7.2598]
["bitfinex","SOLUSD",1718815024565,8.88,137.78,137.74,7.2598]
["bitfinex","SOLUSD",1718815024767,8.88,137.78,137.68,80.0045]
["bitfinex","SOLUSD",1718815024768,7.2591,137.76,137.71,7.2613]
["bitfinex","SOLUSD",1718815025025,0.17,137.77,137.72,7.261]
["bitfinex","SOLUSD",1718815025026,8.88,137.75,137.72,7.261]
["bitfinex","SOLUSD",1718815025180,0.68,137.77,137.73,7.2605]
["bitfinex","SOLUSD",1718815025379,8.88,137.76,137.74,7.2599]
["bitfinex","SOLUSD",1718815025775,8.88,137.76,137.73,7.2603]
["bitfinex","SOLUSD",1718815025970,22.4731,137.79,137.74,7.2599]
["bitfinex","SOLUSD",1718815026165,8.88,137.77,137.74,7.2599]
["bitfinex","SOLUSD",1718815026375,22.4731,137.79,137.75,7.2593]
["bitfinex","SOLUSD",1718815026376,8.88,137.78,137.75,7.2593]
["bitfinex","SOLUSD",1718815026577,8.88,137.78,137.74,7.2598]
["bitfinex","SOLUSD",1718815027176,16.1381,137.78,137.73,7.2603]
["bitfinex","SOLUSD",1718815027380,16.3086,137.77,137.71,27.033]
["bitfinex","SOLUSD",1718815027694,8.88,137.77,137.74,7.26]
["bitfinex","SOLUSD",1718815027892,8.88,137.77,137.72,8.88]
["bitfinex","SOLUSD",1718815028092,9.22,137.76,137.72,7.261]
["bitfinex","SOLUSD",1718815028577,16.479,137.76,137.72,7.261]
["bitfinex","SOLUSD",1718815028780,8.88,137.73,137.69,7.2623]
["bitfinex","SOLUSD",1718815028993,16.1406,137.73,137.68,7.2631]
["bitfinex","SOLUSD",1718815029199,8.88,137.72,137.69,7.2625]
["bitfinex","SOLUSD",1718815029493,16.3464,137.74,137.69,7.2626]
["bitfinex","SOLUSD",1718815029494,8.88,137.73,137.69,7.2626]
["bitfinex","SOLUSD",1718815029689,16.1406,137.73,137.69,7.2626]
["bitfinex","SOLUSD",1718815030094,16.1406,137.73,137.68,8.88]
["bitfinex","SOLUSD",1718815030095,16.0064,137.74,137.7,7.262]
["bitfinex","SOLUSD",1718815030279,8.88,137.73,137.7,7.262]
["bitfinex","SOLUSD",1718815030670,16.0064,137.74,137.66,7.2641]
["bitfinex","SOLUSD",1718815030671,0.17,137.72,137.66,7.2641]
["bitfinex","SOLUSD",1718815030876,8.88,137.71,137.67,7.2636]
["bitfinex","SOLUSD",1718815031097,8.88,137.72,137.68,7.2628]
["bitfinex","SOLUSD",1718815031396,8.88,137.72,137.69,7.2626]
["bitfinex","SOLUSD",1718815031697,16.1411,137.72,137.67,7.2634]
["bitfinex","SOLUSD",1718815031885,8.88,137.72,137.68,7.2631]
["bitfinex","SOLUSD",1718815032990,8.88,137.72,137.63,6.0887]
["bitfinex","SOLUSD",1718815032991,9.05,137.71,137.63,24.2531]
["bitfinex","SOLUSD",1718815033176,16.1429,137.69,137.64,7.2648]
["bitfinex","SOLUSD",1718815033375,16.1429,137.69,137.65,7.2647]
["bitfinex","SOLUSD",1718815033801,9.05,137.7,137.66,7.2642]
["bitfinex","SOLUSD",1718815033975,0.17,137.69,137.66,7.2642]
["bitfinex","SOLUSD",1718815034175,0.17,137.69,137.67,7.2636]
["bitfinex","SOLUSD",1718815034381,0.17,137.69,137.66,7.2642]
["bitfinex","SOLUSD",1718815034892,0.34,137.7,137.64,7.265]
["bitfinex","SOLUSD",1718815035102,8.88,137.68,137.63,8.88]
["bitfinex","SOLUSD",1718815035276,0.17,137.69,137.66,7.2639]
["bitfinex","SOLUSD",1718815035277,8.88,137.69,137.66,7.2639]
["bitfinex","SOLUSD",1718815035676,0.17,137.73,137.67,7.2635]
["bitfinex","SOLUSD",1718815035873,8.88,137.71,137.67,7.2635]
["bitfinex","SOLUSD",1718815036282,0.17,137.7,137.66,7.264]
["bitfinex","SOLUSD",1718815036490,9.56,137.7,137.66,7.264]
["bitfinex","SOLUSD",1718815038300,16.8222,137.7,137.66,7.264]
["bitfinex","SOLUSD",1718815038797,0.68,137.7,137.6,18.1677]
["bitfinex","SOLUSD",1718815039004,16.1429,137.69,137.65,7.2647]
["bitfinex","SOLUSD",1718815039302,8.88,137.69,137.65,7.2647]
["bitfinex","SOLUSD",1718815039498,8.88,137.69,137.66,7.2642]
["bitfinex","SOLUSD",1718815039700,0.17,137.68,137.66,7.2642]
["bitfinex","SOLUSD",1718815039887,0.17,137.68,137.67,7.2637]
["bitfinex","SOLUSD",1718815040096,0.51,137.7,137.67,7.2637]
["bitfinex","SOLUSD",1718815040405,0.17,137.69,137.67,7.2637]
["bitfinex","SOLUSD",1718815041993,0.17,137.69,137.66,7.264]
["bitfinex","SOLUSD",1718815042199,9.05,137.68,137.64,7.2651]
["bitfinex","SOLUSD",1718815042401,0.17,137.67,137.65,7.2646]
["bitfinex","SOLUSD",1718815042600,9.05,137.68,137.65,7.2646]
["bitfinex","SOLUSD",1718815042899,9.05,137.68,137.66,7.2642]
["bitfinex","SOLUSD",1718815043079,0.17,137.66,137.6,18.1684]
["bitfinex","SOLUSD",1718815043283,15.6176,137.67,137.6,27.0484]
["bitfinex","SOLUSD",1718815043484,0.17,137.66,137.63,7.2656]
["bitfinex","SOLUSD",1718815043802,9.05,137.66,137.64,7.265]
["bitfinex","SOLUSD",1718815044295,0.17,137.65,137.62,7.2661]
["bitfinex","SOLUSD",1718815044599,0.17,137.65,137.61,8.88]
["bitfinex","SOLUSD",1718815044804,0.17,137.65,137.62,7.2663]
["bitfinex","SOLUSD",1718815045309,0.17,137.65,137.63,7.2658]
["bitfinex","SOLUSD",1718815045998,0.34,137.66,137.63,7.2658]
["bitfinex","SOLUSD",1718815046596,0.17,137.65,137.64,7.2653]
["bitfinex","SOLUSD",1718815046912,0.17,137.65,137.61,8.88]
["bitfinex","SOLUSD",1718815047087,0.17,137.64,137.6,8.88]
["bitfinex","SOLUSD",1718815047407,0.51,137.64,137.62,7.266]
["bitfinex","SOLUSD",1718815047591,0.34,137.64,137.63,7.2658]
["bitfinex","SOLUSD",1718815047904,0.51,137.64,137.62,7.2661]
["bitfinex","SOLUSD",1718815048111,0.34,137.64,137.63,7.2658]
["bitfinex","SOLUSD",1718815048296,0.51,137.64,137.63,7.2658]
["bitfinex","SOLUSD",1718815048499,9.56,137.64,137.56,54.5193]
["bitfinex","SOLUSD",1718815048701,0.17,137.62,137.61,7.2667]
["bitfinex","SOLUSD",1718815048915,0.17,137.62,137.6,7.2671]
["bitfinex","SOLUSD",1718815049210,0.17,137.62,137.61,7.2669]
["bitfinex","SOLUSD",1718815050297,0.17,137.62,137.58,27.051]
["bitfinex","SOLUSD",1718815050298,0.34,137.62,137.6,7.2671]
["bitfinex","SOLUSD",1718815050494,0.34,137.62,137.58,18.171]
["bitfinex","SOLUSD",1718815050495,9.22,137.62,137.57,8.88]
["bitfinex","SOLUSD",1718815050708,0.17,137.6,137.59,7.2679]
["bitfinex","SOLUSD",1718815051114,0.34,137.61,137.6,7.2674]
["bitfinex","SOLUSD",1718815051404,0.68,137.61,137.59,7.2677]
["bitfinex","SOLUSD",1718815051799,0.17,137.6,137.56,7.269]
["bitfinex","SOLUSD",1718815052005,9.22,137.6,137.57,7.269]
["bitfinex","SOLUSD",1718815052307,0.17,137.59,137.57,7.269]
["bitfinex","SOLUSD",1718815053101,0.17,137.59,137.58,7.2684]
["bitfinex","SOLUSD",1718815056303,9.22,137.6,137.58,7.2684]
["bitfinex","SOLUSD",1718815056498,15.376,137.65,137.61,7.2665]
["bitfinex","SOLUSD",1718815056697,28.88,137.64,137.6,7.2672]
["bitfinex","SOLUSD",1718815056898,28.88,137.64,137.61,7.2666]
["bitfinex","SOLUSD",1718815057516,28.88,137.64,137.6,7.2672]
["bitfinex","SOLUSD",1718815057710,28.88,137.64,137.61,7.2669]
["bitfinex","SOLUSD",1718815057898,0.68,137.63,137.61,7.2669]
["bitfinex","SOLUSD",1718815061330,0.68,137.63,137.55,18.1739]
["bitfinex","SOLUSD",1718815061639,0.68,137.63,137.59,7.2676]
["bitfinex","SOLUSD",1718815061640,0.17,137.61,137.59,7.2676]
["bitfinex","SOLUSD",1718815061790,0.17,137.61,137.56,8.88]
["bitfinex","SOLUSD",1718815061791,8.88,137.62,137.6,7.2674]
["bitfinex","SOLUSD",1718815061997,9.05,137.62,137.57,27.0515]
["bitfinex","SOLUSD",1718815062309,9.05,137.62,137.61,7.2669]
["bitfinex","SOLUSD",1718815062615,20.51,137.62,137.61,7.2669]
["bitfinex","SOLUSD",1718815062808,20.51,137.62,137.6,7.2672]
["bitfinex","SOLUSD",1718815063704,0.17,137.61,137.58,7.268]
["bitfinex","SOLUSD",1718815064021,0.68,137.61,137.58,7.268]
["bitfinex","SOLUSD",1718815064323,9.56,137.61,137.59,7.2679]
["bitfinex","SOLUSD",1718815064625,9.56,137.61,137.58,7.2682]
["bitfinex","SOLUSD",1718815065011,9.05,137.59,137.54,8.88]
["bitfinex","SOLUSD",1718815065214,0.17,137.57,137.55,7.2696]
["bitfinex","SOLUSD",1718815065414,0.17,137.57,137.56,7.2695]
["bitfinex","SOLUSD",1718815066323,9.22,137.57,137.55,7.27]
["bitfinex","SOLUSD",1718815066511,0.17,137.56,137.55,7.27]
["bitfinex","SOLUSD",1718815067503,0.17,137.56,137.54,7.2703]
["bitfinex","SOLUSD",1718815067804,0.17,137.55,137.54,7.2706]
["bitfinex","SOLUSD",1718815068006,0.34,137.55,137.54,7.2706]
["bitfinex","SOLUSD",1718815068325,0.51,137.55,137.54,7.2706]
["bitfinex","SOLUSD",1718815068704,0.51,137.55,137.48,76.5675]
["bitfinex","SOLUSD",1718815069006,0.17,137.54,137.53,7.2711]
["bitfinex","SOLUSD",1718815070719,0.34,137.55,137.54,7.2706]
["bitfinex","SOLUSD",1718815070914,0.68,137.55,137.54,7.2706]
["bitfinex","SOLUSD",1718815073010,0.34,137.55,137.54,7.2706]
["bitfinex","SOLUSD",1718815073731,7.6102,137.55,137.5,7.2726]
["bitfinex","SOLUSD",1718815073907,0.17,137.53,137.48,30.8961]
["bitfinex","SOLUSD",1718815074108,0.17,137.53,137.48,22.0161]
["bitfinex","SOLUSD",1718815074310,9.05,137.53,137.5,7.2723]
["bitfinex","SOLUSD",1718815074521,0.17,137.52,137.51,7.2721]
["bitfinex","SOLUSD",1718815074829,0.17,137.52,137.5,7.2724]
["bitfinex","SOLUSD",1718815075066,0.17,137.51,137.48,7.2735]
["bitfinex","SOLUSD",1718815075345,0.17,137.51,137.5,7.2727]
["bitfinex","SOLUSD",1718815075346,0.34,137.51,137.5,7.2727]
["bitfinex","SOLUSD",1718815075521,0.68,137.51,137.5,7.2727]
["bitfinex","SOLUSD",1718815076814,0.34,137.51,137.5,7.2727]
["bitfinex","SOLUSD",1718815077122,8.88,137.53,137.5,7.2727]
["bitfinex","SOLUSD",1718815077320,29.05,137.54,137.52,7.2716]
["bitfinex","SOLUSD",1718815077514,20.0,137.54,137.52,7.2715]
["bitfinex","SOLUSD",1718815077836,8.88,137.55,137.52,7.2715]
["bitfinex","SOLUSD",1718815078032,28.88,137.54,137.49,8.88]
["bitfinex","SOLUSD",1718815078227,8.88,137.54,137.51,7.2718]
["bitfinex","SOLUSD",1718815078722,0.17,137.53,137.52,7.2716]
["bitfinex","SOLUSD",1718815078905,0.68,137.53,137.51,7.2721]
["bitfinex","SOLUSD",1718815079925,0.68,137.53,137.5,7.2725]
["bitfinex","SOLUSD",1718815080324,0.68,137.53,137.49,7.273]
["bitfinex","SOLUSD",1718815080325,9.56,137.53,137.49,7.273]
["bitfinex","SOLUSD",1718815080844,20.0,137.52,137.49,7.273]
["bitfinex","SOLUSD",1718815081050,0.68,137.51,137.44,40.0744]
["bitfinex","SOLUSD",1718815081357,0.17,137.49,137.47,7.2743]
["bitfinex","SOLUSD",1718815081519,0.68,137.49,137.47,7.2743]
["bitfinex","SOLUSD",1718815082336,0.68,137.49,137.41,40.4846]
["bitfinex","SOLUSD",1718815082635,0.17,137.47,137.46,7.2748]
["bitfinex","SOLUSD",1718815083926,0.17,137.48,137.47,7.2743]
["bitfinex","SOLUSD",1718815084134,7.2718,137.52,137.48,7.2737]
["bitfinex","SOLUSD",1718815084135,0.68,137.49,137.48,7.2737]
["bitfinex","SOLUSD",1718815084613,60.8173,137.54,137.43,36.3798]
["bitfinex","SOLUSD",1718815084614,15.9205,137.54,137.43,36.3798]
["bitfinex","SOLUSD",1718815084814,20.0,137.53,137.5,7.2725]
["bitfinex","SOLUSD",1718815085009,20.0,137.53,137.49,7.2731]
["bitfinex","SOLUSD",1718815085230,20.0,137.53,137.44,20.0]
["bitfinex","SOLUSD",1718815085431,7.2721,137.52,137.47,7.2739]
["bitfinex","SOLUSD",1718815086057,0.68,137.51,137.48,7.2737]
["bitfinex","SOLUSD",1718815086244,0.68,137.51,137.44,18.1887]
["bitfinex","SOLUSD",1718815086427,0.68,137.51,137.47,7.2742]
["bitfinex","SOLUSD",1718815086635,20.68,137.51,137.47,7.2742]
["bitfinex","SOLUSD",1718815086830,20.68,137.51,137.48,7.2735]
["bitfinex","SOLUSD",1718815087236,0.68,137.51,137.48,7.2735]
["bitfinex","SOLUSD",1718815088159,0.68,137.51,137.45,18.1872]
["bitfinex","SOLUSD",1718815088556,0.68,137.51,137.47,7.274]
["bitfinex","SOLUSD",1718815088884,20.68,137.51,137.47,7.274]
["bitfinex","SOLUSD",1718815090544,27.9522,137.51,137.47,7.274]
["bitfinex","SOLUSD",1718815090744,27.9522,137.51,137.45,18.1872]
["bitfinex","SOLUSD",1718815090745,0.17,137.49,137.45,7.275]
["bitfinex","SOLUSD",1718815091052,27.9534,137.49,137.45,7.275]
["bitfinex","SOLUSD",1718815091234,27.7834,137.49,137.45,7.275]
["bitfinex","SOLUSD",1718815091430,0.17,137.48,137.45,7.275]
["bitfinex","SOLUSD",1718815092945,0.17,137.47,137.45,7.275]
["bitfinex","SOLUSD",1718815093143,0.51,137.47,137.45,7.275]
["bitfinex","SOLUSD",1718815093541,0.51,137.47,137.41,22.2921]
["bitfinex","SOLUSD",1718815093763,0.17,137.46,137.42,7.2766]
["bitfinex","SOLUSD",1718815093963,0.17,137.45,137.43,7.2763]
["bitfinex","SOLUSD",1718815094269,0.51,137.45,137.43,7.2763]
["bitfinex","SOLUSD",1718815094655,0.17,137.44,137.42,7.2768]
["bitfinex","SOLUSD",1718815094847,0.17,137.43,137.42,7.2768]
["bitfinex","SOLUSD",1718815095170,0.34,137.45,137.43,7.2764]
["bitfinex","SOLUSD",1718815095554,0.51,137.44,137.4,18.1938]
["bitfinex","SOLUSD",1718815095876,0.17,137.43,137.4,18.1938]
["bitfinex","SOLUSD",1718815096535,0.51,137.44,137.4,18.1938]
["bitfinex","SOLUSD",1718815096738,0.17,137.47,137.45,7.2751]
["bitfinex","SOLUSD",1718815097143,0.17,137.47,137.42,18.1921]
["bitfinex","SOLUSD",1718815097144,17.9019,137.54,137.5,7.2724]
["bitfinex","SOLUSD",1718815097365,20.0,137.53,137.47,18.1845]
["bitfinex","SOLUSD",1718815097575,20.0,137.53,137.49,7.2729]
["bitfinex","SOLUSD",1718815098459,27.2711,137.53,137.48,7.2737]
["bitfinex","SOLUSD",1718815098857,0.17,137.5,137.43,6.0405]
["bitfinex","SOLUSD",1718815099075,0.17,137.49,137.43,6.0405]
["bitfinex","SOLUSD",1718815099258,0.68,137.49,137.46,7.2748]
["bitfinex","SOLUSD",1718815099447,0.34,137.49,137.43,6.0405]
["bitfinex","SOLUSD",1718815099642,0.34,137.48,137.46,7.2746]
["bitfinex","SOLUSD",1718815100046,0.34,137.48,137.47,7.2743]
["bitfinex","SOLUSD",1718815100265,0.17,137.49,137.48,7.2737]
["bitfinex","SOLUSD",1718815100763,0.51,137.49,137.47,7.274]
["bitfinex","SOLUSD",1718815101286,0.51,137.49,137.48,7.2737]
["bitfinex","SOLUSD",1718815102590,20.0,137.52,137.47,18.1854]
["bitfinex","SOLUSD",1718815102783,15.3193,137.54,137.47,18.1854]
["bitfinex","SOLUSD",1718815102784,22.5899,137.54,137.5,7.2724]
["bitfinex","SOLUSD",1718815102966,22.5899,137.54,137.49,7.2729]
["bitfinex","SOLUSD",1718815103975,0.34,137.53,137.5,7.2726]
["bitfinex","SOLUSD",1718815104163,0.34,137.52,137.5,7.2726]
["bitfinex","SOLUSD",1718815104364,15.3193,137.54,137.51,7.2721]
["bitfinex","SOLUSD",1718815104583,20.0,137.53,137.51,7.2721]
["bitfinex","SOLUSD",1718815105082,15.3193,137.54,137.51,7.2721]
["bitfinex","SOLUSD",1718815105290,7.2698,137.56,137.48,19.63610578]
["bitfinex","SOLUSD",1718815105487,20.0,137.55,137.51,7.2719]
["bitfinex","SOLUSD",1718815105788,0.34,137.54,137.51,7.2719]
["bitfinex","SOLUSD",1718815105987,0.34,137.53,137.51,7.2719]
["bitfinex","SOLUSD",1718815106289,0.51,137.53,137.52,7.2716]
["bitfinex","SOLUSD",1718815106895,0.51,137.53,137.51,7.2719]
["bitfinex","SOLUSD",1718815107384,0.51,137.53,137.5,7.2724]
["bitfinex","SOLUSD",1718815107689,0.17,137.52,137.49,7.273]
["bitfinex","SOLUSD",1718815107988,0.51,137.52,137.5,7.2726]
["bitfinex","SOLUSD",1718815108160,0.17,137.51,137.49,7.2731]
["bitfinex","SOLUSD",1718815108556,0.17,137.51,137.5,7.2727]
["bitfinex","SOLUSD",1718815108982,0.51,137.52,137.5,7.2727]
["bitfinex","SOLUSD",1718815109195,0.51,137.52,137.51,7.2721]
["bitfinex","SOLUSD",1718815109484,0.68,137.52,137.51,7.2721]
["bitfinex","SOLUSD",1718815110382,0.17,137.52,137.51,7.2721]
["bitfinex","SOLUSD",1718815110580,0.68,137.53,137.51,7.2721]
["bitfinex","SOLUSD",1718815111284,30.50436078,137.58,137.52,7.2716]
["bitfinex","SOLUSD",1718815111485,30.50436078,137.58,137.48,36.3678]
["bitfinex","SOLUSD",1718815111486,0.17,137.56,137.53,7.2708]
["bitfinex","SOLUSD",1718815111661,0.34,137.56,137.53,7.2708]
["bitfinex","SOLUSD",1718815111863,0.34,137.55,137.53,7.2708]
["bitfinex","SOLUSD",1718815112059,0.17,137.56,137.53,7.2708]
["bitfinex","SOLUSD",1718815112290,20.0,137.57,137.51,18.1792]
["bitfinex","SOLUSD",1718815112468,20.0,137.57,137.54,7.2703]
["bitfinex","SOLUSD",1718815113386,0.17,137.56,137.54,7.2703]
["bitfinex","SOLUSD",1718815113563,0.68,137.56,137.54,7.2703]
["bitfinex","SOLUSD",1718815114190,20.0,137.57,137.54,7.2703]
["bitfinex","SOLUSD",1718815114686,15.6327,137.58,137.55,7.2698]
["bitfinex","SOLUSD",1718815114993,7.2676,137.6,137.56,7.2695]
["bitfinex","SOLUSD",1718815115162,20.0,137.59,137.55,7.2698]
["bitfinex","SOLUSD",1718815116467,0.34,137.58,137.55,7.2698]
["bitfinex","SOLUSD",1718815116693,0.51,137.57,137.55,7.2698]
["bitfinex","SOLUSD",1718815117094,0.51,137.57,137.52,18.1781]
["bitfinex","SOLUSD",1718815117293,0.51,137.57,137.48,42.5773]
["bitfinex","SOLUSD",1718815117294,0.17,137.56,137.5,18.1817]
["bitfinex","SOLUSD",1718815117475,0.17,137.56,137.54,7.2705]
["bitfinex","SOLUSD",1718815118990,0.17,137.56,137.55,7.27]
["bitfinex","SOLUSD",1718815119867,20.0,137.59,137.48,64.4474]
["bitfinex","SOLUSD",1718815120075,27.267,137.61,137.57,7.2688]
["bitfinex","SOLUSD",1718815120303,7.2674,137.6,137.56,7.2693]
["bitfinex","SOLUSD",1718815120484,7.2674,137.6,137.49,27.06]
["bitfinex","SOLUSD",1718815120485,20.0,137.59,137.55,7.2698]
["bitfinex","SOLUSD",1718815121268,0.68,137.58,137.55,7.2698]
["bitfinex","SOLUSD",1718815121465,0.68,137.58,137.49,26.72]
["bitfinex","SOLUSD",1718815121466,0.68,137.58,137.53,18.1765]
["bitfinex","SOLUSD",1718815122070,0.68,137.58,137.56,7.2693]
["bitfinex","SOLUSD",1718815122910,0.68,137.58,137.57,7.269]
["bitfinex","SOLUSD",1718815123096,0.51,137.58,137.57,7.269]
["bitfinex","SOLUSD",1718815124006,15.9815,137.62,137.53,22.1814]
["bitfinex","SOLUSD",1718815124301,22.6946,137.65,137.6,7.2672]
["bitfinex","SOLUSD",1718815124522,7.2654,137.64,137.6,7.2672]
["bitfinex","SOLUSD",1718815124688,20.0,137.63,137.6,7.2672]
["bitfinex","SOLUSD",1718815125279,20.0,137.63,137.59,7.2677]
["bitfinex","SOLUSD",1718815125608,0.51,137.62,137.59,7.2677]
["bitfinex","SOLUSD",1718815125910,20.0,137.63,137.61,7.2666]
["bitfinex","SOLUSD",1718815126110,20.0,137.64,137.61,7.2666]
["bitfinex","SOLUSD",1718815127115,0.34,137.63,137.61,7.2666]
["bitfinex","SOLUSD",1718815127287,0.34,137.63,137.62,7.2663]
["bitfinex","SOLUSD",1718815127490,0.17,137.63,137.6,7.2672]
["bitfinex","SOLUSD",1718815127709,0.34,137.63,137.6,7.2672]
["bitfinex","SOLUSD",1718815128087,0.34,137.63,137.61,7.2668]
["bitfinex","SOLUSD",1718815129508,0.17,137.63,137.61,7.2668]
["bitfinex","SOLUSD",1718815129812,0.34,137.63,137.61,7.2668]
["bitfinex","SOLUSD",1718815133630,0.34,137.63,137.58,16.2137]
["bitfinex","SOLUSD",1718815133832,0.34,137.62,137.59,7.2677]
["bitfinex","SOLUSD",1718815135034,0.34,137.62,137.6,7.2674]
["bitfinex","SOLUSD",1718815137331,0.17,137.61,137.59,7.2678]
["bitfinex","SOLUSD",1718815137536,0.17,137.61,137.54,56.3521]
["bitfinex","SOLUSD",1718815137537,0.17,137.59,137.54,18.1752]
["bitfinex","SOLUSD",1718815137748,9.4,137.59,137.57,7.269]
["bitfinex","SOLUSD",1718815137951,0.17,137.58,137.56,7.2694]
["bitfinex","SOLUSD",1718815138244,0.17,137.57,137.56,7.2694]
["bitfinex","SOLUSD",1718815138429,0.51,137.58,137.57,7.269]
["bitfinex","SOLUSD",1718815138430,0.17,137.58,137.57,7.269]
["bitfinex","SOLUSD",1718815138742,0.34,137.58,137.57,7.269]
["bitfinex","SOLUSD",1718815138953,0.17,137.59,137.58,7.2684]
["bitfinex","SOLUSD",1718815139157,0.68,137.59,137.58,7.2684]
["bitfinex","SOLUSD",1718815139630,0.68,137.59,137.56,7.269]
["bitfinex","SOLUSD",1718815140650,0.68,137.59,137.54,27.0652]
["bitfinex","SOLUSD",1718815140651,0.68,137.59,137.57,7.2689]
["bitfinex","SOLUSD",1718815141219,0.17,137.57,137.55,7.27]
["bitfinex","SOLUSD",1718815141423,8.89,137.58,137.57,7.269]
["bitfinex","SOLUSD",1718815141424,0.17,137.58,137.57,7.269]
["bitfinex","SOLUSD",1718815142118,0.17,137.58,137.56,16.1593]
["bitfinex","SOLUSD",1718815142347,0.17,137.58,137.56,7.2693]
["bitfinex","SOLUSD",1718815142842,0.17,137.58,137.57,7.269]
["bitfinex","SOLUSD",1718815143035,15.3931,137.62,137.57,8.89]
["bitfinex","SOLUSD",1718815143238,8.89,137.62,137.59,7.2678]
["bitfinex","SOLUSD",1718815144252,8.89,137.65,137.6,8.89]
["bitfinex","SOLUSD",1718815144443,8.89,137.65,137.57,21.7903]
["bitfinex","SOLUSD",1718815144444,20.0,137.64,137.62,7.2663]
["bitfinex","SOLUSD",1718815144826,20.0,137.65,137.62,7.2663]
["bitfinex","SOLUSD",1718815145267,20.0,137.65,137.61,16.1567]
["bitfinex","SOLUSD",1718815145477,27.2648,137.65,137.6,7.2673]
["bitfinex","SOLUSD",1718815145657,27.2648,137.65,137.61,7.2668]
["bitfinex","SOLUSD",1718815145847,0.34,137.64,137.61,7.2668]
["bitfinex","SOLUSD",1718815146169,0.34,137.64,137.58,18.1699]
["bitfinex","SOLUSD",1718815146567,20.0,137.66,137.64,7.265]
["bitfinex","SOLUSD",1718815146775,288.77706291,137.69,137.66,7.2641]
["bitfinex","SOLUSD",1718815146776,15.4351,137.69,137.66,7.2641]
["bitfinex","SOLUSD",1718815146942,15.4351,137.69,137.65,7.2647]
["bitfinex","SOLUSD",1718815147147,22.6978,137.69,137.64,7.265]
["bitfinex","SOLUSD",1718815147550,7.2635,137.68,137.63,7.2656]
["bitfinex","SOLUSD",1718815148155,7.2637,137.67,137.63,7.2656]
["bitfinex","SOLUSD",1718815148476,7.2637,137.67,137.6,18.1685]
["bitfinex","SOLUSD",1718815148477,7.2637,137.67,137.62,7.2661]
["bitfinex","SOLUSD",1718815148773,0.17,137.66,137.62,7.2661]
["bitfinex","SOLUSD",1718815148994,0.68,137.66,137.62,7.2661]
["bitfinex","SOLUSD",1718815149351,0.68,137.66,137.6,18.1685]
["bitfinex","SOLUSD",1718815149778,15.4351,137.69,137.65,7.2648]
["bitfinex","SOLUSD",1718815149779,20.0,137.68,137.65,7.2648]
["bitfinex","SOLUSD",1718815150077,0.51,137.67,137.65,7.2648]
["bitfinex","SOLUSD",1718815150283,0.34,137.67,137.65,7.2648]
["bitfinex","SOLUSD",1718815150979,0.34,137.67,137.62,18.1656]
["bitfinex","SOLUSD",1718815151163,0.34,137.67,137.63,7.2654]
["bitfinex","SOLUSD",1718815151562,0.34,137.66,137.63,7.2654]
["bitfinex","SOLUSD",1718815151865,0.34,137.67,137.66,7.2642]
["bitfinex","SOLUSD",1718815152073,0.51,137.67,137.65,7.2645]
["bitfinex","SOLUSD",1718815152864,0.51,137.67,137.62,18.1658]
["bitfinex","SOLUSD",1718815152865,0.51,137.67,137.64,7.2651]
["bitfinex","SOLUSD",1718815153067,0.17,137.66,137.65,7.2648]
["bitfinex","SOLUSD",1718815154074,0.17,137.66,137.64,7.265]
["bitfinex","SOLUSD",1718815154761,0.17,137.66,137.61,42.6367]
["bitfinex","SOLUSD",1718815154762,0.17,137.66,137.61,22.6367]
["bitfinex","SOLUSD",1718815154961,0.17,137.66,137.59,18.1688]
["bitfinex","SOLUSD",1718815154962,0.17,137.65,137.59,18.1688]
["bitfinex","SOLUSD",1718815155180,0.34,137.65,137.63,7.2658]
["bitfinex","SOLUSD",1718815155386,0.17,137.63,137.61,7.2667]
["bitfinex","SOLUSD",1718815155787,0.17,137.63,137.62,7.2663]
["bitfinex","SOLUSD",1718815155969,0.34,137.64,137.63,7.2658]
["bitfinex","SOLUSD",1718815156284,0.17,137.65,137.64,7.2653]
["bitfinex","SOLUSD",1718815156502,0.51,137.66,137.64,7.2653]
["bitfinex","SOLUSD",1718815156687,0.68,137.66,137.64,7.2653]
["bitfinex","SOLUSD",1718815157362,0.51,137.66,137.64,7.2653]
["bitfinex","SOLUSD",1718815157675,0.17,137.66,137.64,7.2653]
["bitfinex","SOLUSD",1718815157865,0.34,137.66,137.63,7.2657]
["bitfinex","SOLUSD",1718815158067,0.34,137.66,137.6,18.1675]
["bitfinex","SOLUSD",1718815158068,0.17,137.65,137.62,7.2659]
["bitfinex","SOLUSD",1718815158267,0.34,137.65,137.62,7.2659]
["bitfinex","SOLUSD",1718815159083,0.17,137.64,137.61,7.2667]
["bitfinex","SOLUSD",1718815159291,0.34,137.64,137.62,7.2663]
["bitfinex","SOLUSD",1718815159587,0.17,137.66,137.63,7.2657]
["bitfinex","SOLUSD",1718815159786,0.68,137.66,137.63,7.2657]
["bitfinex","SOLUSD",1718815160090,0.68,137.66,137.58,15.4497]
["bitfinex","SOLUSD",1718815160091,0.68,137.66,137.6,18.1676]
["bitfinex","SOLUSD",1718815160315,0.68,137.66,137.63,7.2654]
["bitfinex","SOLUSD",1718815160781,0.68,137.66,137.64,7.2651]
["bitfinex","SOLUSD",1718815161103,20.0,137.67,137.65,7.2648]
["bitfinex","SOLUSD",1718815161280,20.17,137.68,137.65,7.2648]
["bitfinex","SOLUSD",1718815161785,20.17,137.68,137.64,7.265]
["bitfinex","SOLUSD",1718815161991,20.0,137.68,137.64,18.1632]
["bitfinex","SOLUSD",1718815162311,20.0,137.68,137.62,24.6471]
["bitfinex","SOLUSD",1718815162480,15.3944,137.71,137.65,7.2643]
["bitfinex","SOLUSD",1718815162481,27.2624,137.7,137.65,7.2643]
["bitfinex","SOLUSD",1718815162683,27.2624,137.7,137.66,7.2642]
["bitfinex","SOLUSD",1718815162886,27.2624,137.7,137.65,7.2646]
["bitfinex","SOLUSD",1718815163203,0.51,137.69,137.65,7.2646]
["bitfinex","SOLUSD",1718815163375,0.34,137.68,137.65,7.2646]
["bitfinex","SOLUSD",1718815166306,0.17,137.68,137.65,7.2646]
["bitfinex","SOLUSD",1718815166685,0.34,137.69,137.65,7.2646]
["bitfinex","SOLUSD",1718815167205,0.17,137.68,137.64,7.2651]
["bitfinex","SOLUSD",1718815167516,27.6032,137.68,137.64,7.2651]
["bitfinex","SOLUSD",1718815167904,15.3944,137.71,137.64,18.1629]
["bitfinex","SOLUSD",1718815168091,7.2607,137.73,137.68,7.2631]
["bitfinex","SOLUSD",1718815168286,20.0,137.72,137.65,18.1607]
["bitfinex","SOLUSD",1718815168486,7.2612,137.72,137.67,7.2634]
["bitfinex","SOLUSD",1718815168785,20.0,137.71,137.67,7.2634]
["bitfinex","SOLUSD",1718815169614,20.0,137.71,137.68,7.2631]
["bitfinex","SOLUSD",1718815170210,20.0,137.71,137.7,7.2621]
["bitfinex","SOLUSD",1718815170386,20.0,137.71,137.69,7.2625]
["bitfinex","SOLUSD",1718815170588,36.141,137.73,137.66,18.1594]
["bitfinex","SOLUSD",1718815170794,27.261,137.73,137.68,7.263]
["bitfinex","SOLUSD",1718815170998,27.261,137.73,137.64,34.5193]
["bitfinex","SOLUSD",1718815170999,8.88,137.72,137.64,34.5193]
["bitfinex","SOLUSD",1718815171191,16.1424,137.7,137.64,32.5012]
["bitfinex","SOLUSD",1718815171392,0.68,137.69,137.65,7.2644]
["bitfinex","SOLUSD",1718815172578,0.68,137.69,137.64,23.6212]
["bitfinex","SOLUSD",1718815173188,0.68,137.69,137.65,7.2645]
["bitfinex","SOLUSD",1718815173893,0.68,137.69,137.66,7.2642]
["bitfinex","SOLUSD",1718815174312,0.68,137.69,137.67,7.2637]
["bitfinex","SOLUSD",1718815174491,20.0,137.71,137.67,7.2637]
["bitfinex","SOLUSD",1718815174693,0.17,137.7,137.68,7.2632]
["bitfinex","SOLUSD",1718815174895,0.51,137.7,137.68,7.2632]
["bitfinex","SOLUSD",1718815175613,0.51,137.7,137.66,7.2642]
["bitfinex","SOLUSD",1718815176120,0.17,137.69,137.65,7.2646]
["bitfinex","SOLUSD",1718815176304,0.17,137.69,137.63,7.2656]
["bitfinex","SOLUSD",1718815176623,0.17,137.68,137.63,7.2655]
["bitfinex","SOLUSD",1718815176926,20.51,137.68,137.63,7.2655]
["bitfinex","SOLUSD",1718815177127,20.51,137.68,137.64,7.2652]
["bitfinex","SOLUSD",1718815178101,0.17,137.67,137.62,7.2658]
["bitfinex","SOLUSD",1718815178306,0.51,137.67,137.62,7.2658]
["bitfinex","SOLUSD",1718815178521,0.51,137.67,137.63,7.2657]
["bitfinex","SOLUSD",1718815178733,20.51,137.67,137.63,7.2657]
["bitfinex","SOLUSD",1718815179610,0.51,137.67,137.63,7.2657]
["bitfinex","SOLUSD",1718815179823,0.17,137.66,137.59,21.6223]
["bitfinex","SOLUSD",1718815180118,0.51,137.66,137.62,7.266]
["bitfinex","SOLUSD",1718815180320,20.51,137.66,137.62,7.266]
["bitfinex","SOLUSD",1718815180931,0.51,137.66,137.62,7.266]
["bitfinex","SOLUSD",1718815183228,0.51,137.66,137.63,7.2658]
["bitfinex","SOLUSD",1718815184535,0.51,137.66,137.62,7.2662]
["bitfinex","SOLUSD",1718815184710,0.51,137.66,137.59,21.6223]
["bitfinex","SOLUSD",1718815184711,0.17,137.65,137.59,21.6223]
["bitfinex","SOLUSD",1718815185022,0.17,137.64,137.61,7.2666]
["bitfinex","SOLUSD",1718815185221,0.17,137.66,137.64,7.2649]
["bitfinex","SOLUSD",1718815185429,0.34,137.66,137.64,7.2649]
["bitfinex","SOLUSD",1718815185733,20.34,137.66,137.64,7.2649]
["bitfinex","SOLUSD",1718815185914,0.17,137.65,137.63,7.2658]
["bitfinex","SOLUSD",1718815186116,0.17,137.64,137.62,7.2661]
["bitfinex","SOLUSD",1718815186319,0.34,137.64,137.61,7.2666]
["bitfinex","SOLUSD",1718815186512,0.34,137.64,137.59,39.791]
["bitfinex","SOLUSD",1718815186815,0.34,137.64,137.62,7.2662]
["bitfinex","SOLUSD",1718815187406,0.34,137.64,137.6,7.267]
["bitfinex","SOLUSD",1718815187602,0.34,137.64,137.61,7.2667]
["bitfinex","SOLUSD",1718815189505,0.34,137.65,137.63,7.2658]
["bitfinex","SOLUSD",1718815190221,0.34,137.65,137.59,39.7911]
["bitfinex","SOLUSD",1718815190222,14.85937478,137.7,137.61,18.1672]
["bitfinex","SOLUSD",1718815190528,14.85937478,137.7,137.59,21.6223]
["bitfinex","SOLUSD",1718815190529,20.0,137.69,137.66,7.2642]
["bitfinex","SOLUSD",1718815190721,20.0,137.7,137.65,7.2646]
["bitfinex","SOLUSD",1718815191213,27.2622,137.7,137.65,7.2646]
["bitfinex","SOLUSD",1718815191413,36.1422,137.7,137.65,7.2646]
["bitfinex","SOLUSD",1718815192225,0.68,137.69,137.65,7.2646]
["bitfinex","SOLUSD",1718815193408,7.9428,137.69,137.64,7.2651]
["bitfinex","SOLUSD",1718815193613,20.0,137.68,137.63,16.1456]
["bitfinex","SOLUSD",1718815193832,20.0,137.68,137.63,7.2656]
["bitfinex","SOLUSD",1718815194037,28.88,137.68,137.63,7.2656]
["bitfinex","SOLUSD",1718815194228,0.17,137.67,137.62,7.2661]
["bitfinex","SOLUSD",1718815194525,0.17,137.67,137.63,7.2658]
["bitfinex","SOLUSD",1718815195232,36.1432,137.68,137.64,7.2652]
["bitfinex","SOLUSD",1718815195233,20.0,137.68,137.64,7.2652]
["bitfinex","SOLUSD",1718815195429,9.05,137.68,137.64,7.2652]
["bitfinex","SOLUSD",1718815197036,0.17,137.67,137.63,7.2656]
["bitfinex","SOLUSD",1718815197231,0.17,137.66,137.62,7.2662]
["bitfinex","SOLUSD",1718815197425,29.22,137.67,137.63,7.2657]
["bitfinex","SOLUSD",1718815197816,20.34,137.67,137.63,7.2657]
["bitfinex","SOLUSD",1718815198718,20.34,137.67,137.64,7.2652]
["bitfinex","SOLUSD",1718815199034,20.34,137.67,137.63,7.2657]
["bitfinex","SOLUSD",1718815199242,20.17,137.67,137.63,7.2657]
["bitfinex","SOLUSD",1718815199748,20.17,137.67,137.64,7.2652]
["bitfinex","SOLUSD",1718815200218,20.17,137.67,137.6,18.1676]
["bitfinex","SOLUSD",1718815200428,0.17,137.66,137.62,7.2661]
["bitfinex","SOLUSD",1718815201840,0.51,137.66,137.62,7.2661]
["bitfinex","SOLUSD",1718815202020,0.17,137.65,137.59,21.6223]
["bitfinex","SOLUSD",1718815202223,0.17,137.64,137.61,7.2668]
["bitfinex","SOLUSD",1718815202427,0.34,137.64,137.61,7.2668]
["bitfinex","SOLUSD",1718815203140,9.05,137.65,137.59,6.6095]
["bitfinex","SOLUSD",1718815203319,9.05,137.65,137.59,15.4895]
["bitfinex","SOLUSD",1718815203515,9.05,137.65,137.63,7.2657]
["bitfinex","SOLUSD",1718815203723,0.34,137.65,137.63,7.2657]
["bitfinex","SOLUSD",1718815204137,0.34,137.66,137.63,7.2657]
["bitfinex","SOLUSD",1718815204617,18.1529,137.72,137.63,7.2657]
["bitfinex","SOLUSD",1718815204618,5.89169164,137.73,137.63,8.88]
["bitfinex","SOLUSD",1718815204816,36.1421,137.7,137.64,8.88]
["bitfinex","SOLUSD",1718815205113,28.88,137.7,137.65,7.2644]
["bitfinex","SOLUSD",1718815205349,28.88,137.7,137.66,7.264]
["bitfinex","SOLUSD",1718815205854,28.88,137.7,137.65,7.2645]
["bitfinex","SOLUSD",1718815206249,36.1423,137.7,137.65,7.2645]
["bitfinex","SOLUSD",1718815206646,0.51,137.69,137.65,7.2645]
["bitfinex","SOLUSD",1718815206956,0.34,137.68,137.65,7.2645]
["bitfinex","SOLUSD",1718815207145,0.17,137.68,137.65,7.2645]
["bitfinex","SOLUSD",1718815207346,0.51,137.69,137.65,7.2645]
["bitfinex","SOLUSD",1718815208344,9.39,137.69,137.65,7.2645]
["bitfinex","SOLUSD",1718815209163,9.39,137.69,137.64,16.145]
["bitfinex","SOLUSD",1718815209342,9.39,137.69,137.64,7.265]
["bitfinex","SOLUSD",1718815209544,9.39,137.69,137.64,16.145]
["bitfinex","SOLUSD",1718815210547,9.39,137.69,137.64,7.265]
["bitfinex","SOLUSD",1718815211255,9.05,137.67,137.63,7.2658]
["bitfinex","SOLUSD",1718815211566,9.05,137.67,137.62,7.266]
["bitfinex","SOLUSD",1718815211567,8.88,137.66,137.62,7.266]
["bitfinex","SOLUSD",1718815212271,8.88,137.66,137.63,7.2658]
["bitfinex","SOLUSD",1718815212570,8.88,137.66,137.62,7.2661]
["bitfinex","SOLUSD",1718815213064,8.88,137.66,137.63,7.2657]
["bitfinex","SOLUSD",1718815213373,9.05,137.67,137.63,7.2657]
["bitfinex","SOLUSD",1718815214141,9.39,137.66,137.62,7.2661]
["bitfinex","SOLUSD",1718815214352,9.22,137.66,137.62,7.2661]
["bitfinex","SOLUSD",1718815214770,9.22,137.66,137.63,7.2658]
["bitfinex","SOLUSD",1718815218463,0.17,137.65,137.62,7.2661]
["bitfinex","SOLUSD",1718815218643,0.34,137.65,137.62,7.2661]
["bitfinex","SOLUSD",1718815218842,0.34,137.65,137.63,7.2657]
["bitfinex","SOLUSD",1718815221394,0.34,137.65,137.62,7.2661]
["bitfinex","SOLUSD",1718815221578,0.34,137.65,137.63,7.2658]
["bitfinex","SOLUSD",1718815222300,45.34,137.65,137.57,16.4889]
["bitfinex","SOLUSD",1718815222475,7.4361,137.63,137.57,7.2686]
["bitfinex","SOLUSD",1718815222675,7.4361,137.63,137.58,7.2684]
["bitfinex","SOLUSD",1718815222676,8.88,137.61,137.58,7.2684]
["bitfinex","SOLUSD",1718815222982,9.05,137.6,137.57,7.2688]
["bitfinex","SOLUSD",1718815223180,9.22,137.6,137.57,7.2688]
["bitfinex","SOLUSD",1718815223493,9.05,137.6,137.57,7.2688]
["bitfinex","SOLUSD",1718815224001,9.05,137.6,137.58,7.2684]
["bitfinex","SOLUSD",1718815224207,0.51,137.62,137.61,7.2669]
["bitfinex","SOLUSD",1718815224502,0.68,137.62,137.61,7.2669]
["bitfinex","SOLUSD",1718815224712,20.68,137.62,137.61,7.2669]
["bitfinex","SOLUSD",1718815225003,20.68,137.62,137.6,7.2672]
["bitfinex","SOLUSD",1718815225195,0.17,137.61,137.59,7.2678]
["bitfinex","SOLUSD",1718815231390,0.34,137.61,137.58,7.2682]
["bitfinex","SOLUSD",1718815231604,0.17,137.6,137.57,7.2689]
["bitfinex","SOLUSD",1718815233601,0.17,137.6,137.57,8.88]
["bitfinex","SOLUSD",1718815234700,0.17,137.6,137.52,24.293]
["bitfinex","SOLUSD",1718815235010,0.17,137.59,137.55,8.88]
["bitfinex","SOLUSD",1718815235309,9.05,137.59,137.53,33.7028]
["bitfinex","SOLUSD",1718815235501,0.17,137.58,137.54,8.88]
["bitfinex","SOLUSD",1718815235688,0.17,137.58,137.56,7.2694]
["bitfinex","SOLUSD",1718815238409,0.17,137.58,137.53,7.2707]
["bitfinex","SOLUSD",1718815238410,9.05,137.57,137.53,7.2707]
["bitfinex","SOLUSD",1718815238706,0.17,137.55,137.53,7.2707]
["bitfinex","SOLUSD",1718815238907,0.17,137.55,137.51,27.0602]
["bitfinex","SOLUSD",1718815238908,8.88,137.54,137.51,7.2721]
["bitfinex","SOLUSD",1718815239300,9.05,137.55,137.51,7.2721]
["bitfinex","SOLUSD",1718815239612,0.51,137.54,137.51,7.2721]
["bitfinex","SOLUSD",1718815240203,0.17,137.53,137.47,18.1856]
["bitfinex","SOLUSD",1718815240410,0.17,137.53,137.46,16.338]
["bitfinex","SOLUSD",1718815240411,29.05,137.53,137.46,16.338]
["bitfinex","SOLUSD",1718815240614,0.17,137.51,137.48,7.2734]
["bitfinex","SOLUSD",1718815240915,0.17,137.51,137.49,7.2732]
["bitfinex","SOLUSD",1718815241613,0.17,137.51,137.48,7.2737]
["bitfinex","SOLUSD",1718815241922,0.34,137.51,137.48,7.2737]
["bitfinex","SOLUSD",1718815242219,0.34,137.5,137.48,7.2733]
["bitfinex","SOLUSD",1718815242390,0.51,137.5,137.49,7.2732]
["bitfinex","SOLUSD",1718815242587,0.17,137.51,137.5,7.2727]
["bitfinex","SOLUSD",1718815242814,0.51,137.52,137.5,7.2727]
["bitfinex","SOLUSD",1718815243010,20.51,137.52,137.5,7.2727]
["bitfinex","SOLUSD",1718815243598,0.51,137.52,137.49,7.273]
["bitfinex","SOLUSD",1718815243799,0.51,137.52,137.5,7.2726]
["bitfinex","SOLUSD",1718815244202,15.439,137.56,137.5,8.88]
["bitfinex","SOLUSD",1718815244401,20.0,137.55,137.52,7.2714]
["bitfinex","SOLUSD",1718815244896,20.0,137.55,137.51,7.2719]
["bitfinex","SOLUSD",1718815245523,0.51,137.54,137.51,7.2719]
["bitfinex","SOLUSD",1718815245902,0.51,137.54,137.5,16.1523]
["bitfinex","SOLUSD",1718815246107,0.17,137.53,137.5,7.2723]
["bitfinex","SOLUSD",1718815246314,0.17,137.53,137.51,7.272]
["bitfinex","SOLUSD",1718815249815,0.17,137.53,137.5,7.2725]
["bitfinex","SOLUSD",1718815250016,0.17,137.53,137.5,7.2727]
["bitfinex","SOLUSD",1718815250222,0.17,137.53,137.5,8.88]
["bitfinex","SOLUSD",1718815250395,0.17,137.53,137.51,7.272]
["bitfinex","SOLUSD",1718815251318,0.17,137.53,137.5,16.1525]
["bitfinex","SOLUSD",1718815251626,0.17,137.53,137.5,7.2725]
["bitfinex","SOLUSD",1718815252322,0.17,137.53,137.45,43.023]
["bitfinex","SOLUSD",1718815252323,0.17,137.53,137.46,18.1869]
["bitfinex","SOLUSD",1718815252619,8.88,137.51,137.47,7.274]
["bitfinex","SOLUSD",1718815252795,0.51,137.5,137.47,7.274]
["bitfinex","SOLUSD",1718815253998,9.39,137.5,137.43,15.1743]
["bitfinex","SOLUSD",1718815254219,0.17,137.48,137.44,8.88]
["bitfinex","SOLUSD",1718815254418,0.17,137.48,137.43,27.0699]
["bitfinex","SOLUSD",1718815254419,0.51,137.48,137.43,27.0699]
["bitfinex","SOLUSD",1718815254729,0.51,137.48,137.45,7.275]
["bitfinex","SOLUSD",1718815254902,0.51,137.48,137.46,7.2746]
["bitfinex","SOLUSD",1718815255301,9.39,137.48,137.45,7.2751]
["bitfinex","SOLUSD",1718815255627,0.51,137.48,137.45,7.2751]
["bitfinex","SOLUSD",1718815256606,0.17,137.47,137.43,18.1899]
["bitfinex","SOLUSD",1718815256805,0.17,137.46,137.43,27.0699]
["bitfinex","SOLUSD",1718815257006,0.17,137.46,137.45,7.2751]
["bitfinex","SOLUSD",1718815259026,0.17,137.46,137.44,7.2758]
["bitfinex","SOLUSD",1718815259334,9.22,137.46,137.44,7.2758]
["bitfinex","SOLUSD",1718815259704,9.22,137.46,137.43,7.2762]
["bitfinex","SOLUSD",1718815259919,0.17,137.45,137.42,7.2768]
["bitfinex","SOLUSD",1718815260122,0.17,137.44,137.43,7.2763]
["bitfinex","SOLUSD",1718815260304,0.51,137.45,137.44,7.2759]
["bitfinex","SOLUSD",1718815260729,0.17,137.44,137.43,7.2763]
["bitfinex","SOLUSD",1718815261034,0.51,137.44,137.43,7.2763]
["bitfinex","SOLUSD",1718815261214,0.68,137.44,137.43,7.2763]
["bitfinex","SOLUSD",1718815261540,0.68,137.44,137.42,7.2769]
["bitfinex","SOLUSD",1718815262108,0.68,137.44,137.4,7.2779]
["bitfinex","SOLUSD",1718815262311,8.88,137.42,137.39,7.2784]
["bitfinex","SOLUSD",1718815262607,8.88,137.42,137.41,7.2771]
["bitfinex","SOLUSD",1718815262608,0.17,137.42,137.41,7.2771]
["bitfinex","SOLUSD",1718815262807,0.51,137.42,137.4,7.2777]
["bitfinex","SOLUSD",1718815263035,0.17,137.43,137.42,7.2769]
["bitfinex","SOLUSD",1718815263331,0.51,137.43,137.41,7.2773]
["bitfinex","SOLUSD",1718815263507,15.228,137.45,137.39,27.075]
["bitfinex","SOLUSD",1718815263706,35.52,137.48,137.44,7.2755]
["bitfinex","SOLUSD",1718815263919,20.0,137.47,137.44,7.2755]
["bitfinex","SOLUSD",1718815264135,20.0,137.47,137.41,18.1936]
["bitfinex","SOLUSD",1718815264136,20.0,137.47,137.43,7.2762]
["bitfinex","SOLUSD",1718815264338,8.88,137.46,137.41,16.1571]
["bitfinex","SOLUSD",1718815264514,17.8106,137.49,137.41,8.88]
["bitfinex","SOLUSD",1718815264515,20.0,137.48,137.41,8.88]
["bitfinex","SOLUSD",1718815264715,8.88,137.47,137.43,7.276]
["bitfinex","SOLUSD",1718815264915,0.17,137.45,137.42,7.2767]
["bitfinex","SOLUSD",1718815265123,0.17,137.45,137.41,16.1573]
["bitfinex","SOLUSD",1718815265124,0.34,137.45,137.41,16.1573]
["bitfinex","SOLUSD",1718815265321,9.05,137.44,137.39,7.2783]
["bitfinex","SOLUSD",1718815265529,0.34,137.43,137.39,7.2783]
["bitfinex","SOLUSD",1718815265718,20.34,137.43,137.4,7.2777]
["bitfinex","SOLUSD",1718815266314,0.34,137.42,137.39,16.1584]
["bitfinex","SOLUSD",1718815266521,0.17,137.41,137.4,7.278]
["bitfinex","SOLUSD",1718815266715,0.17,137.43,137.4,7.278]
["bitfinex","SOLUSD",1718815267032,0.34,137.43,137.4,7.278]
["bitfinex","SOLUSD",1718815267236,0.51,137.43,137.41,7.2774]
["bitfinex","SOLUSD",1718815267415,0.17,137.42,137.39,8.88]
["bitfinex","SOLUSD",1718815267622,0.17,137.42,137.39,16.158]
["bitfinex","SOLUSD",1718815268016,0.17,137.42,137.38,7.2788]
["bitfinex","SOLUSD",1718815268342,0.17,137.42,137.39,8.88]
["bitfinex","SOLUSD",1718815268635,0.17,137.42,137.38,7.2788]
["bitfinex","SOLUSD",1718815268636,0.17,137.42,137.38,16.1588]
["bitfinex","SOLUSD",1718815268832,0.17,137.42,137.38,7.2788]
["bitfinex","SOLUSD",1718815269036,0.17,137.42,137.38,16.1588]
["bitfinex","SOLUSD",1718815269530,0.17,137.42,137.34,21.6191]
["bitfinex","SOLUSD",1718815269738,0.17,137.42,137.37,16.1596]
["bitfinex","SOLUSD",1718815269935,0.17,137.42,137.37,8.88]
["bitfinex","SOLUSD",1718815270120,0.17,137.42,137.38,7.279]
["bitfinex","SOLUSD",1718815272035,0.17,137.42,137.37,7.2795]
["bitfinex","SOLUSD",1718815272223,0.17,137.4,137.34,21.6191]
["bitfinex","SOLUSD",1718815272428,0.17,137.39,137.36,7.2799]
["bitfinex","SOLUSD",1718815272630,0.68,137.39,137.35,7.2804]
["bitfinex","SOLUSD",1718815273019,0.68,137.39,137.36,7.28]
["bitfinex","SOLUSD",1718815273341,0.17,137.41,137.34,8.88]
["bitfinex","SOLUSD",1718815273520,13.49084639,137.48,137.43,7.2761]
["bitfinex","SOLUSD",1718815273521,16.5233,137.47,137.43,7.2761]
["bitfinex","SOLUSD",1718815273720,16.5233,137.47,137.43,16.1561]
["bitfinex","SOLUSD",1718815274036,16.5233,137.47,137.44,8.88]
["bitfinex","SOLUSD",1718815274349,15.1975,137.51,137.47,7.2739]
["bitfinex","SOLUSD",1718815274525,28.88,137.5,137.45,7.2753]
["bitfinex","SOLUSD",1718815275137,20.0,137.5,137.45,7.2753]
["bitfinex","SOLUSD",1718815275453,0.17,137.48,137.45,7.2753]
["bitfinex","SOLUSD",1718815275615,0.51,137.48,137.45,7.2753]
["bitfinex","SOLUSD",1718815276321,0.17,137.47,137.43,8.88]
["bitfinex","SOLUSD",1718815276519,0.17,137.46,137.43,7.2763]
["bitfinex","SOLUSD",1718815276741,0.34,137.46,137.43,7.2763]
["bitfinex","SOLUSD",1718815277339,0.34,137.46,137.39,18.1963]
["bitfinex","SOLUSD",1718815277534,0.17,137.44,137.41,7.2771]
["bitfinex","SOLUSD",1718815277742,0.34,137.44,137.41,7.2771]
["bitfinex","SOLUSD",1718815278049,0.17,137.44,137.43,7.2764]
["bitfinex","SOLUSD",1718815278226,0.17,137.47,137.43,8.88]
["bitfinex","SOLUSD",1718815278426,0.68,137.47,137.44,7.2756]
["bitfinex","SOLUSD",1718815280832,0.68,137.47,137.42,7.2767]
["bitfinex","SOLUSD",1718815281040,0.68,137.47,137.43,7.2763]
["bitfinex","SOLUSD",1718815281739,0.68,137.47,137.42,7.2767]
["bitfinex","SOLUSD",1718815282132,20.68,137.47,137.42,7.2767]
["bitfinex","SOLUSD",1718815283130,20.68,137.47,137.37,18.1988]
["bitfinex","SOLUSD",1718815283444,0.17,137.45,137.4,7.2778]
["bitfinex","SOLUSD",1718815283650,7.9553,137.45,137.4,7.2778]
["bitfinex","SOLUSD",1718815283839,27.9553,137.45,137.39,7.2784]
["bitfinex","SOLUSD",1718815284553,20.68,137.45,137.4,7.2779]
["bitfinex","SOLUSD",1718815284936,20.68,137.45,137.39,18.1962]
["bitfinex","SOLUSD",1718815285141,20.68,137.45,137.42,7.2767]
["bitfinex","SOLUSD",1718815285340,15.6964,137.46,137.37,58.2556]
["bitfinex","SOLUSD",1718815285542,15.6455,137.5,137.45,7.2753]
["bitfinex","SOLUSD",1718815285859,20.0,137.49,137.44,7.2756]
["bitfinex","SOLUSD",1718815286064,27.2732,137.49,137.43,7.2762]
["bitfinex","SOLUSD",1718815286527,27.2732,137.49,137.44,7.2758]
["bitfinex","SOLUSD",1718815286732,0.68,137.48,137.44,7.2758]
["bitfinex","SOLUSD",1718815288844,15.6455,137.5,137.48,7.2734]
["bitfinex","SOLUSD",1718815289058,15.6455,137.5,137.48,7.2736]
["bitfinex","SOLUSD",1718815289355,15.6455,137.5,137.45,18.1873]
["bitfinex","SOLUSD",1718815289356,15.6455,137.5,137.49,7.2732]
["bitfinex","SOLUSD",1718815289541,15.6455,137.5,137.48,7.2735]
["bitfinex","SOLUSD",1718815289953,15.6455,137.5,137.47,7.274]
["bitfinex","SOLUSD",1718815290460,0.51,137.49,137.47,7.274]
["bitfinex","SOLUSD",1718815291362,2.5826,137.54,137.47,7.274]
["bitfinex","SOLUSD",1718815291363,7.6037588,137.56,137.52,7.2712]
["bitfinex","SOLUSD",1718815291544,7.6037588,137.56,137.47,21.9647]
["bitfinex","SOLUSD",1718815291545,20.0,137.55,137.53,7.2708]
["bitfinex","SOLUSD",1718815291859,20.0,137.55,137.52,7.2715]
["bitfinex","SOLUSD",1718815292366,20.0,137.55,137.47,48.6947]
["bitfinex","SOLUSD",1718815292367,29.144663,137.59,137.55,7.27]
["bitfinex","SOLUSD",1718815292544,20.0,137.58,137.51,18.1804]
["bitfinex","SOLUSD",1718815292744,20.0,137.58,137.54,7.2702]
["bitfinex","SOLUSD",1718815292944,20.0,137.58,137.53,7.2709]
["bitfinex","SOLUSD",1718815293550,20.0,137.58,137.54,7.2706]
["bitfinex","SOLUSD",1718815294271,0.34,137.57,137.49,18.1831]
["bitfinex","SOLUSD",1718815294570,0.34,137.57,137.52,7.2713]
["bitfinex","SOLUSD",1718815295056,0.51,137.56,137.52,7.2713]
["bitfinex","SOLUSD",1718815295466,0.51,137.56,137.53,7.271]
["bitfinex","SOLUSD",1718815296076,0.51,137.56,137.51,7.2717]
["bitfinex","SOLUSD",1718815296271,0.34,137.55,137.52,7.2713]
["bitfinex","SOLUSD",1718815297073,0.51,137.54,137.49,7.273]
["bitfinex","SOLUSD",1718815297279,0.51,137.54,137.47,40.1493]
["bitfinex","SOLUSD",1718815297280,0.34,137.54,137.47,40.1493]
["bitfinex","SOLUSD",1718815297491,0.34,137.53,137.47,40.1493]
["bitfinex","SOLUSD",1718815298160,0.34,137.53,137.5,7.2723]
["bitfinex","SOLUSD",1718815299384,0.34,137.53,137.49,7.273]
["bitfinex","SOLUSD",1718815299572,0.17,137.51,137.49,7.273]
["bitfinex","SOLUSD",1718815299879,0.34,137.51,137.5,7.2727]
["bitfinex","SOLUSD",1718815300081,0.68,137.51,137.5,7.2727]
["bitfinex","SOLUSD",1718815300379,0.68,137.51,137.49,7.273]
["bitfinex","SOLUSD",1718815301267,0.68,137.51,137.49,7.2732]
["bitfinex","SOLUSD",1718815302167,0.17,137.53,137.51,7.2718]
["bitfinex","SOLUSD",1718815302372,0.68,137.53,137.51,7.2718]
["bitfinex","SOLUSD",1718815304293,20.0,137.56,137.51,7.2718]
["bitfinex","SOLUSD",1718815304584,21.86,137.63,137.47,18.1844]
["bitfinex","SOLUSD",1718815304585,22.2851,137.61,137.55,7.2697]
["bitfinex","SOLUSD",1718815304796,22.2851,137.61,137.52,18.1791]
["bitfinex","SOLUSD",1718815304797,20.0,137.6,137.56,7.2694]
["bitfinex","SOLUSD",1718815305475,20.0,137.6,137.55,7.27]
["bitfinex","SOLUSD",1718815305662,22.2851,137.61,137.55,7.27]
["bitfinex","SOLUSD",1718815306892,20.0,137.6,137.55,7.27]
["bitfinex","SOLUSD",1718815307662,0.17,137.58,137.55,7.27]
["bitfinex","SOLUSD",1718815307868,0.34,137.58,137.55,7.27]
["bitfinex","SOLUSD",1718815308567,0.34,137.58,137.56,7.2694]
["bitfinex","SOLUSD",1718815308990,0.34,137.58,137.55,7.2698]
["bitfinex","SOLUSD",1718815311904,0.34,137.58,137.56,7.2693]
["bitfinex","SOLUSD",1718815313399,0.34,137.58,137.53,1.45401937]
["bitfinex","SOLUSD",1718815313400,0.34,137.58,137.55,7.2699]
["bitfinex","SOLUSD",1718815314504,0.34,137.58,137.56,7.2695]
["bitfinex","SOLUSD",1718815315097,0.17,137.56,137.52,18.1791]
["bitfinex","SOLUSD",1718815315305,0.17,137.56,137.54,7.2704]
["bitfinex","SOLUSD",1718815317295,0.17,137.56,137.55,7.27]
["bitfinex","SOLUSD",1718815322610,0.17,137.57,137.56,7.2695]
["bitfinex","SOLUSD",1718815322800,15.0181,137.61,137.56,18.1734]
["bitfinex","SOLUSD",1718815322997,24.8985,137.66,137.55,6.0596]
["bitfinex","SOLUSD",1718815323302,27.58968455,137.65,137.62,7.2661]
["bitfinex","SOLUSD",1718815323489,20.0,137.65,137.61,7.2668]
["bitfinex","SOLUSD",1718815324319,15.0515,137.66,137.61,18.1671]
["bitfinex","SOLUSD",1718815324487,15.7525,137.69,137.64,7.2651]
["bitfinex","SOLUSD",1718815324691,20.0,137.68,137.64,7.2651]
["bitfinex","SOLUSD",1718815324887,20.0,137.68,137.63,7.2656]
["bitfinex","SOLUSD",1718815325400,20.0,137.68,137.62,7.2661]
["bitfinex","SOLUSD",1718815325603,20.0,137.68,137.59,18.1698]
["bitfinex","SOLUSD",1718815325604,7.2638,137.67,137.61,7.2666]
["bitfinex","SOLUSD",1718815325803,27.2634,137.68,137.62,7.2662]
["bitfinex","SOLUSD",1718815326196,27.2634,137.68,137.6,18.1674]
["bitfinex","SOLUSD",1718815326197,20.0,137.68,137.6,18.1674]
["bitfinex","SOLUSD",1718815326519,0.34,137.67,137.63,7.2656]
["bitfinex","SOLUSD",1718815326714,0.68,137.67,137.63,7.2656]
["bitfinex","SOLUSD",1718815328016,0.68,137.67,137.59,7.2676]
["bitfinex","SOLUSD",1718815328017,7.2651,137.65,137.59,7.2676]
["bitfinex","SOLUSD",1718815328214,7.2645,137.66,137.6,7.2674]
["bitfinex","SOLUSD",1718815328394,27.9448,137.65,137.6,7.2674]
["bitfinex","SOLUSD",1718815328594,0.17,137.63,137.59,7.2677]
["bitfinex","SOLUSD",1718815328806,0.34,137.63,137.59,7.2677]
["bitfinex","SOLUSD",1718815329117,0.17,137.62,137.59,7.2677]
["bitfinex","SOLUSD",1718815329305,0.34,137.62,137.59,7.2677]
["bitfinex","SOLUSD",1718815330397,0.34,137.62,137.6,7.2673]
["bitfinex","SOLUSD",1718815331521,0.34,137.62,137.55,6.0596]
["bitfinex","SOLUSD",1718815331522,0.17,137.61,137.57,7.2686]
["bitfinex","SOLUSD",1718815331818,0.17,137.61,137.55,6.0596]
["bitfinex","SOLUSD",1718815331819,20.34,137.62,137.6,7.2674]
["bitfinex","SOLUSD",1718815332134,20.34,137.62,137.59,7.2677]
["bitfinex","SOLUSD",1718815332311,0.17,137.61,137.58,7.2682]
["bitfinex","SOLUSD",1718815332615,0.51,137.61,137.58,7.2682]
["bitfinex","SOLUSD",1718815332821,0.17,137.6,137.58,7.2682]
["bitfinex","SOLUSD",1718815332995,0.51,137.6,137.57,7.2686]
["bitfinex","SOLUSD",1718815334219,0.17,137.59,137.57,7.2686]
["bitfinex","SOLUSD",1718815334414,0.17,137.59,137.58,7.2684]
["bitfinex","SOLUSD",1718815336619,0.51,137.59,137.54,18.1754]
["bitfinex","SOLUSD",1718815336802,0.17,137.58,137.56,7.2693]
["bitfinex","SOLUSD",1718815337004,0.34,137.58,137.56,7.2693]
["bitfinex","SOLUSD",1718815337812,0.17,137.57,137.56,7.2693]
["bitfinex","SOLUSD",1718815339921,0.17,137.59,137.54,18.1754]
["bitfinex","SOLUSD",1718815340113,0.34,137.59,137.54,18.1754]
["bitfinex","SOLUSD",1718815340319,0.34,137.59,137.58,7.2684]
["bitfinex","SOLUSD",1718815340528,0.68,137.59,137.58,7.2684]
["bitfinex","SOLUSD",1718815340705,0.68,137.59,137.57,7.2689]
["bitfinex","SOLUSD",1718815340906,0.51,137.58,137.57,7.2689]
["bitfinex","SOLUSD",1718815341111,0.17,137.58,137.57,7.2689]
["bitfinex","SOLUSD",1718815341326,0.17,137.59,137.57,7.2689]
["bitfinex","SOLUSD",1718815341633,0.51,137.59,137.57,7.2689]
["bitfinex","SOLUSD",1718815343132,0.51,137.59,137.56,7.2693]
["bitfinex","SOLUSD",1718815343626,0.51,137.59,137.57,7.269]
["bitfinex","SOLUSD",1718815344827,0.51,137.59,137.56,7.2693]
["bitfinex","SOLUSD",1718815345323,0.17,137.58,137.56,7.2693]
["bitfinex","SOLUSD",1718815345508,0.17,137.58,137.56,8.89]
["bitfinex","SOLUSD",1718815345824,0.17,137.58,137.55,7.27]
["bitfinex","SOLUSD",1718815346127,0.34,137.58,137.55,16.16]
["bitfinex","SOLUSD",1718815346328,0.17,137.58,137.56,7.2693]
["bitfinex","SOLUSD",1718815346707,0.17,137.58,137.56,16.1593]
["bitfinex","SOLUSD",1718815350528,0.17,137.58,137.56,7.2693]
["bitfinex","SOLUSD",1718815350928,0.34,137.58,137.55,16.1598]
["bitfinex","SOLUSD",1718815351430,0.34,137.58,137.52,22.0827]
["bitfinex","SOLUSD",1718815351634,0.34,137.57,137.53,16.1608]
["bitfinex","SOLUSD",1718815351924,0.34,137.56,137.52,8.89]
["bitfinex","SOLUSD",1718815352116,0.17,137.55,137.52,8.89]
["bitfinex","SOLUSD",1718815352432,0.34,137.56,137.53,8.89]
["bitfinex","SOLUSD",1718815353227,0.17,137.55,137.53,7.271]
["bitfinex","SOLUSD",1718815353422,0.17,137.55,137.53,16.161]
["bitfinex","SOLUSD",1718815353618,0.17,137.55,137.53,7.271]
["bitfinex","SOLUSD",1718815354025,0.17,137.55,137.53,16.161]
["bitfinex","SOLUSD",1718815354725,0.17,137.55,137.53,7.271]
["bitfinex","SOLUSD",1718815355027,0.17,137.55,137.53,16.161]
["bitfinex","SOLUSD",1718815355220,0.17,137.55,137.52,7.2715]
["bitfinex","SOLUSD",1718815355425,0.17,137.55,137.53,8.89]
["bitfinex","SOLUSD",1718815355810,0.17,137.55,137.52,7.2715]
["bitfinex","SOLUSD",1718815356022,0.17,137.54,137.52,16.1615]
["bitfinex","SOLUSD",1718815356226,0.17,137.54,137.52,7.2715]
["bitfinex","SOLUSD",1718815356227,0.34,137.54,137.52,7.2715]
["bitfinex","SOLUSD",1718815357232,9.23,137.54,137.49,7.2731]
["bitfinex","SOLUSD",1718815357532,0.17,137.52,137.49,16.1631]
["bitfinex","SOLUSD",1718815357722,0.34,137.52,137.49,7.2731]
["bitfinex","SOLUSD",1718815357923,0.34,137.52,137.49,16.1631]
["bitfinex","SOLUSD",1718815358436,0.34,137.52,137.5,7.2726]
["bitfinex","SOLUSD",1718815358835,7.6116,137.52,137.47,7.2739]
["bitfinex","SOLUSD",1718815359021,0.17,137.5,137.47,16.1638]
["bitfinex","SOLUSD",1718815359337,0.17,137.5,137.45,22.6737]
["bitfinex","SOLUSD",1718815359338,0.17,137.5,137.49,7.2732]
["bitfinex","SOLUSD",1718815360315,0.34,137.5,137.48,16.1636]
["bitfinex","SOLUSD",1718815360516,0.34,137.5,137.48,7.2736]
["bitfinex","SOLUSD",1718815361416,0.34,137.5,137.47,7.274]
["bitfinex","SOLUSD",1718815362024,0.34,137.5,137.48,7.2736]
["bitfinex","SOLUSD",1718815362217,0.17,137.5,137.49,7.2732]
["bitfinex","SOLUSD",1718815362820,15.3312,137.53,137.5,7.2727]
["bitfinex","SOLUSD",1718815363019,0.51,137.52,137.5,7.2727]
["bitfinex","SOLUSD",1718815363232,0.68,137.52,137.51,7.2721]
["bitfinex","SOLUSD",1718815363423,0.68,137.52,137.5,7.2724]
["bitfinex","SOLUSD",1718815364443,0.68,137.52,137.49,7.2732]
["bitfinex","SOLUSD",1718815366025,0.68,137.52,137.48,16.1635]
["bitfinex","SOLUSD",1718815366222,0.68,137.52,137.48,7.2735]
["bitfinex","SOLUSD",1718815367923,0.68,137.52,137.48,16.1635]
["bitfinex","SOLUSD",1718815368316,0.68,137.52,137.48,7.2735]
["bitfinex","SOLUSD",1718815368523,9.57,137.52,137.47,7.2741]
["bitfinex","SOLUSD",1718815368720,9.57,137.52,137.48,7.2734]
["bitfinex","SOLUSD",1718815368721,0.68,137.52,137.48,7.2734]
["bitfinex","SOLUSD",1718815368921,0.68,137.52,137.48,16.1634]
["bitfinex","SOLUSD",1718815372750,0.68,137.52,137.48,7.2734]
["bitfinex","SOLUSD",1718815373829,0.68,137.52,137.47,7.2742]
["bitfinex","SOLUSD",1718815374030,9.57,137.52,137.47,16.1642]
["bitfinex","SOLUSD",1718815375729,0.68,137.52,137.47,16.1642]
["bitfinex","SOLUSD",1718815375924,9.57,137.52,137.47,16.1642]
["bitfinex","SOLUSD",1718815376237,16.8417,137.52,137.47,16.1642]
["bitfinex","SOLUSD",1718815376436,16.8417,137.52,137.47,7.2742]
["bitfinex","SOLUSD",1718815378244,9.57,137.52,137.47,16.1642]
["bitfinex","SOLUSD",1718815378563,9.57,137.52,137.47,7.2742]
["bitfinex","SOLUSD",1718815379757,0.68,137.52,137.48,16.1636]
["bitfinex","SOLUSD",1718815380335,0.68,137.52,137.48,8.89]
["bitfinex","SOLUSD",1718815380638,0.68,137.52,137.47,16.1641]
["bitfinex","SOLUSD",1718815381639,0.68,137.52,137.48,7.2737]
["bitfinex","SOLUSD",1718815381849,0.68,137.52,137.46,18.1858]
["bitfinex","SOLUSD",1718815382061,15.3312,137.53,137.5,7.2724]
["bitfinex","SOLUSD",1718815382641,15.3312,137.53,137.49,16.163]
["bitfinex","SOLUSD",1718815382842,15.3312,137.53,137.5,7.2726]
["bitfinex","SOLUSD",1718815383038,16.5025,137.56,137.53,7.271]
["bitfinex","SOLUSD",1718815383565,16.5025,137.56,137.52,16.1615]
["bitfinex","SOLUSD",1718815383749,16.5025,137.56,137.51,7.272]
["bitfinex","SOLUSD",1718815383950,8.89,137.55,137.47,18.1856]
["bitfinex","SOLUSD",1718815384164,16.1602,137.55,137.5,7.2725]
["bitfinex","SOLUSD",1718815384339,16.1602,137.55,137.49,16.1631]
["bitfinex","SOLUSD",1718815384541,0.68,137.54,137.49,16.1631]
["bitfinex","SOLUSD",1718815385056,16.8408,137.54,137.48,8.89]
["bitfinex","SOLUSD",1718815385441,9.57,137.54,137.48,8.89]
["bitfinex","SOLUSD",1718815385649,9.57,137.54,137.49,7.273]
["bitfinex","SOLUSD",1718815386048,9.57,137.54,137.49,16.163]
["bitfinex","SOLUSD",1718815386453,9.57,137.54,137.5,7.2726]
["bitfinex","SOLUSD",1718815387061,9.57,137.54,137.49,16.163]
["bitfinex","SOLUSD",1718815387260,0.68,137.54,137.5,8.89]
["bitfinex","SOLUSD",1718815387465,0.68,137.54,137.51,7.2718]
["bitfinex","SOLUSD",1718815390265,0.68,137.54,137.5,16.1625]
["bitfinex","SOLUSD",1718815391152,0.68,137.54,137.5,7.2725]
["bitfinex","SOLUSD",1718815391345,0.68,137.54,137.49,7.273]
["bitfinex","SOLUSD",1718815391549,16.8407,137.54,137.49,16.163]
["bitfinex","SOLUSD",1718815391947,0.68,137.54,137.49,7.273]
["bitfinex","SOLUSD",1718815392153,9.57,137.54,137.49,7.273]
["bitfinex","SOLUSD",1718815392464,9.57,137.54,137.49,16.163]
["bitfinex","SOLUSD",1718815393551,9.57,137.54,137.5,7.2726]
["bitfinex","SOLUSD",1718815393864,0.68,137.54,137.5,7.2726]
["bitfinex","SOLUSD",1718815394849,0.68,137.54,137.49,16.163]
["bitfinex","SOLUSD",1718815395262,9.57,137.54,137.49,7.273]
["bitfinex","SOLUSD",1718815395563,9.57,137.54,137.45,40.862]
["bitfinex","SOLUSD",1718815395776,0.17,137.52,137.48,16.1633]
["bitfinex","SOLUSD",1718815395954,0.68,137.52,137.48,7.2733]
["bitfinex","SOLUSD",1718815396865,0.68,137.52,137.45,22.6737]
["bitfinex","SOLUSD",1718815397051,16.8421,137.52,137.47,7.2742]
["bitfinex","SOLUSD",1718815397559,9.57,137.52,137.47,7.2742]
["bitfinex","SOLUSD",1718815398267,0.68,137.52,137.49,8.89]
["bitfinex","SOLUSD",1718815399073,0.68,137.52,137.5,7.2726]
["bitfinex","SOLUSD",1718815399370,0.68,137.52,137.49,16.163]
["bitfinex","SOLUSD",1718815400576,0.68,137.52,137.5,7.2724]
["bitfinex","SOLUSD",1718815400951,20.0,137.54,137.5,7.2724]
["bitfinex","SOLUSD",1718815400952,16.5025,137.56,137.5,8.89]
["bitfinex","SOLUSD",1718815401157,16.5025,137.56,137.52,7.2714]
["bitfinex","SOLUSD",1718815401363,20.0,137.55,137.51,16.1619]
["bitfinex","SOLUSD",1718815402277,0.17,137.54,137.51,16.1619]
["bitfinex","SOLUSD",1718815402471,0.34,137.54,137.51,7.2719]
["bitfinex","SOLUSD",1718815403475,15.6016,137.6,137.51,18.1794]
["bitfinex","SOLUSD",1718815403674,20.0,137.59,137.55,16.1597]
["bitfinex","SOLUSD",1718815403870,20.0,137.59,137.55,8.89]
["bitfinex","SOLUSD",1718815404071,20.0,137.59,137.55,16.1599]
["bitfinex","SOLUSD",1718815404455,29.33527657,137.64,137.51,24.7595]
["bitfinex","SOLUSD",1718815404456,7.266,137.63,137.53,18.1777]
["bitfinex","SOLUSD",1718815404655,7.266,137.63,137.58,16.1584]
["bitfinex","SOLUSD",1718815404856,25.116,137.64,137.59,7.2679]
["bitfinex","SOLUSD",1718815405072,25.116,137.64,137.59,16.1579]
["bitfinex","SOLUSD",1718815405276,23.4914,137.64,137.59,8.89]
["bitfinex","SOLUSD",1718815405480,32.3814,137.64,137.59,8.89]
["bitfinex","SOLUSD",1718815405666,23.4914,137.64,137.59,16.1578]
["bitfinex","SOLUSD",1718815405851,32.3814,137.64,137.59,16.1578]
["bitfinex","SOLUSD",1718815406054,32.3814,137.64,137.59,8.89]
["bitfinex","SOLUSD",1718815406285,7.2645,137.66,137.6,7.2673]
["bitfinex","SOLUSD",1718815406457,16.1545,137.66,137.6,16.1573]
["bitfinex","SOLUSD",1718815407162,27.2649,137.65,137.6,8.89]
["bitfinex","SOLUSD",1718815407775,16.8353,137.64,137.59,7.2677]
["bitfinex","SOLUSD",1718815408279,9.57,137.64,137.59,7.2677]
["bitfinex","SOLUSD",1718815409080,7.9453,137.64,137.59,16.1577]
["bitfinex","SOLUSD",1718815409269,0.17,137.62,137.58,8.89]
["bitfinex","SOLUSD",1718815409459,0.68,137.62,137.58,8.89]
["bitfinex","SOLUSD",1718815409661,0.68,137.62,137.57,7.2686]
["bitfinex","SOLUSD",1718815409887,0.68,137.62,137.57,16.1586]
["bitfinex","SOLUSD",1718815410779,0.17,137.59,137.55,7.2697]
["bitfinex","SOLUSD",1718815410984,0.17,137.59,137.55,8.89]
["bitfinex","SOLUSD",1718815412065,0.17,137.59,137.56,7.2695]
["bitfinex","SOLUSD",1718815414588,0.17,137.59,137.55,7.2699]
["bitfinex","SOLUSD",1718815414776,0.17,137.59,137.52,24.8267]
["bitfinex","SOLUSD",1718815414976,0.17,137.59,137.54,8.89]
["bitfinex","SOLUSD",1718815415786,0.17,137.59,137.55,7.2697]
["bitfinex","SOLUSD",1718815416877,0.17,137.59,137.56,7.2695]
["bitfinex","SOLUSD",1718815417184,9.06,137.6,137.54,24.7921]
["bitfinex","SOLUSD",1718815417385,22.63192829,137.64,137.6,7.2671]
["bitfinex","SOLUSD",1718815417576,15.0462,137.64,137.62,7.2663]
["bitfinex","SOLUSD",1718815417776,15.0462,137.64,137.6,8.89]
["bitfinex","SOLUSD",1718815418088,15.0462,137.64,137.62,7.2663]
["bitfinex","SOLUSD",1718815418276,8.89,137.65,137.62,7.2663]
["bitfinex","SOLUSD",1718815418681,8.89,137.65,137.63,7.2657]
["bitfinex","SOLUSD",1718815418873,8.89,137.66,137.63,7.2657]
["bitfinex","SOLUSD",1718815419671,15.0462,137.67,137.61,8.89]
["bitfinex","SOLUSD",1718815419876,28.89,137.66,137.63,7.2656]
["bitfinex","SOLUSD",1718815420073,0.51,137.65,137.62,7.2661]
["bitfinex","SOLUSD",1718815420379,0.17,137.64,137.61,7.2666]
["bitfinex","SOLUSD",1718815421373,0.17,137.64,137.6,7.2672]
["bitfinex","SOLUSD",1718815422579,0.17,137.64,137.61,7.2667]
["bitfinex","SOLUSD",1718815428396,0.17,137.64,137.57,6.2163]
["bitfinex","SOLUSD",1718815428600,0.17,137.62,137.59,7.2679]
["bitfinex","SOLUSD",1718815428909,0.17,137.62,137.57,15.1063]
["bitfinex","SOLUSD",1718815428910,0.68,137.62,137.58,7.2682]
["bitfinex","SOLUSD",1718815429087,0.68,137.62,137.59,7.2678]
["bitfinex","SOLUSD",1718815429279,0.68,137.62,137.6,7.2673]
["bitfinex","SOLUSD",1718815431402,0.68,137.62,137.59,7.2677]
["bitfinex","SOLUSD",1718815432301,0.68,137.62,137.58,8.89]
["bitfinex","SOLUSD",1718815432302,0.68,137.62,137.6,7.2673]
["bitfinex","SOLUSD",1718815432994,0.68,137.62,137.61,7.2669]
["bitfinex","SOLUSD",1718815433584,8.89,137.64,137.61,7.2666]
["bitfinex","SOLUSD",1718815434309,8.89,137.64,137.6,7.2673]
["bitfinex","SOLUSD",1718815434685,0.17,137.63,137.6,7.2673]
["bitfinex","SOLUSD",1718815434896,0.68,137.63,137.6,7.2673]
["bitfinex","SOLUSD",1718815435797,0.68,137.63,137.59,8.89]
["bitfinex","SOLUSD",1718815435798,0.68,137.63,137.59,7.2679]
["bitfinex","SOLUSD",1718815436103,9.57,137.63,137.58,7.2681]
["bitfinex","SOLUSD",1718815436791,9.57,137.63,137.59,7.2679]
["bitfinex","SOLUSD",1718815438105,0.68,137.63,137.59,7.2679]
["bitfinex","SOLUSD",1718815438505,0.68,137.63,137.6,7.2673]
["bitfinex","SOLUSD",1718815438982,0.17,137.63,137.61,7.2668]
["bitfinex","SOLUSD",1718815439178,9.06,137.64,137.6,7.2672]
["bitfinex","SOLUSD",1718815440193,0.34,137.64,137.6,7.2672]
["bitfinex","SOLUSD",1718815440387,0.17,137.62,137.6,7.2672]
["bitfinex","SOLUSD",1718815440698,0.34,137.62,137.6,7.2672]
["bitfinex","SOLUSD",1718815442304,0.34,137.62,137.61,7.2669]
["bitfinex","SOLUSD",1718815442482,0.68,137.62,137.61,7.2669]
["bitfinex","SOLUSD",1718815442993,0.68,137.62,137.6,7.2672]
["bitfinex","SOLUSD",1718815444505,0.68,137.62,137.58,8.89]
["bitfinex","SOLUSD",1718815444688,0.68,137.62,137.61,7.2669]
["bitfinex","SOLUSD",1718815445084,20.0,137.65,137.62,7.2662]
["bitfinex","SOLUSD",1718815445286,0.17,137.65,137.62,7.2662]
["bitfinex","SOLUSD",1718815445487,9.57,137.65,137.62,7.2662]
["bitfinex","SOLUSD",1718815445907,0.68,137.65,137.63,7.2656]
["bitfinex","SOLUSD",1718815446095,15.0462,137.67,137.65,7.2648]
["bitfinex","SOLUSD",1718815446295,19.05517403,137.69,137.64,7.265]
["bitfinex","SOLUSD",1718815446500,11.4726,137.69,137.64,7.265]
["bitfinex","SOLUSD",1718815446707,8.89,137.68,137.64,7.265]
["bitfinex","SOLUSD",1718815447415,16.1534,137.68,137.63,7.2656]
["bitfinex","SOLUSD",1718815447591,0.51,137.67,137.63,7.2656]
["bitfinex","SOLUSD",1718815447898,0.34,137.66,137.63,7.2656]
["bitfinex","SOLUSD",1718815448208,2.5826,137.69,137.64,7.265]
["bitfinex","SOLUSD",1718815448411,8.89,137.68,137.64,7.265]
["bitfinex","SOLUSD",1718815449512,0.34,137.67,137.64,7.265]
["bitfinex","SOLUSD",1718815449719,0.68,137.67,137.63,7.2656]
["bitfinex","SOLUSD",1718815450694,9.57,137.67,137.63,7.2656]
["bitfinex","SOLUSD",1718815453415,0.68,137.67,137.62,8.89]
["bitfinex","SOLUSD",1718815453599,9.57,137.67,137.65,7.2644]
["bitfinex","SOLUSD",1718815453799,9.57,137.67,137.64,7.265]
["bitfinex","SOLUSD",1718815453998,0.68,137.67,137.64,7.265]
["bitfinex","SOLUSD",1718815455620,0.17,137.65,137.63,7.2655]
["bitfinex","SOLUSD",1718815455805,0.51,137.65,137.63,7.2655]
["bitfinex","SOLUSD",1718815456500,0.51,137.65,137.59,41.1012]
["bitfinex","SOLUSD",1718815456707,0.17,137.64,137.61,7.2666]
["bitfinex","SOLUSD",1718815456904,0.17,137.63,137.61,7.2666]
["bitfinex","SOLUSD",1718815457221,0.51,137.63,137.61,7.2666]
["bitfinex","SOLUSD",1718815457518,0.51,137.63,137.62,7.2663]
["bitfinex","SOLUSD",1718815457821,0.17,137.64,137.63,7.2658]
["bitfinex","SOLUSD",1718815458001,0.68,137.64,137.63,7.2658]
["bitfinex","SOLUSD",1718815458393,7.2634,137.68,137.63,7.2658]
["bitfinex","SOLUSD",1718815458599,30.16539196,137.69,137.63,7.2658]
["bitfinex","SOLUSD",1718815458600,0.17,137.66,137.63,7.2658]
["bitfinex","SOLUSD",1718815458800,0.34,137.66,137.63,7.2658]
["bitfinex","SOLUSD",1718815459201,0.17,137.65,137.64,7.2653]
["bitfinex","SOLUSD",1718815460316,0.17,137.65,137.63,7.2656]
["bitfinex","SOLUSD",1718815460623,0.17,137.65,137.62,7.2661]
["bitfinex","SOLUSD",1718815461212,0.34,137.66,137.64,7.265]
["bitfinex","SOLUSD",1718815461421,0.34,137.66,137.65,7.2648]
["bitfinex","SOLUSD",1718815461623,0.51,137.66,137.65,7.2648]
["bitfinex","SOLUSD",1718815461820,0.51,137.66,137.64,7.2651]
["bitfinex","SOLUSD",1718815465316,0.51,137.66,137.63,16.1556]
["bitfinex","SOLUSD",1718815465519,0.51,137.66,137.63,7.2656]
["bitfinex","SOLUSD",1718815467128,0.51,137.66,137.59,22.9313]
["bitfinex","SOLUSD",1718815467327,0.17,137.65,137.61,7.2665]
["bitfinex","SOLUSD",1718815467630,0.17,137.64,137.61,7.2665]
["bitfinex","SOLUSD",1718815468023,0.34,137.64,137.61,7.2665]
["bitfinex","SOLUSD",1718815468427,0.34,137.64,137.56,6.0618]
["bitfinex","SOLUSD",1718815468428,0.17,137.6,137.56,6.0618]
["bitfinex","SOLUSD",1718815468732,0.17,137.6,137.53,15.999]
["bitfinex","SOLUSD",1718815468733,9.57,137.6,137.55,7.2698]
["bitfinex","SOLUSD",1718815468939,8.89,137.59,137.55,7.2698]
["bitfinex","SOLUSD",1718815469232,8.89,137.59,137.56,7.2694]
["bitfinex","SOLUSD",1718815470318,0.17,137.58,137.56,7.2694]
["bitfinex","SOLUSD",1718815470513,0.68,137.58,137.56,7.2694]
["bitfinex","SOLUSD",1718815470728,0.68,137.58,137.55,7.2698]
["bitfinex","SOLUSD",1718815472635,0.68,137.58,137.56,7.2694]
["bitfinex","SOLUSD",1718815474033,18.1633,137.64,137.53,15.999]
["bitfinex","SOLUSD",1718815474034,7.266,137.63,137.55,8.89]
["bitfinex","SOLUSD",1718815474243,0.17,137.59,137.55,27.065]
["bitfinex","SOLUSD",1718815474427,0.68,137.59,137.57,7.2687]
["bitfinex","SOLUSD",1718815474623,0.34,137.59,137.57,7.2687]
["bitfinex","SOLUSD",1718815475949,0.34,137.59,137.56,7.2693]
["bitfinex","SOLUSD",1718815476119,0.34,137.58,137.56,7.2693]
["bitfinex","SOLUSD",1718815478339,0.34,137.59,137.57,7.2688]
["bitfinex","SOLUSD",1718815478537,23.73525586,137.64,137.59,7.2678]
["bitfinex","SOLUSD",1718815478846,36.1558,137.63,137.58,7.2683]
["bitfinex","SOLUSD",1718815479020,36.1558,137.63,137.53,15.999]
["bitfinex","SOLUSD",1718815479021,8.89,137.61,137.56,7.2694]
["bitfinex","SOLUSD",1718815479431,8.89,137.61,137.56,16.1594]
["bitfinex","SOLUSD",1718815479823,0.68,137.6,137.56,16.1594]
["bitfinex","SOLUSD",1718815480034,0.68,137.6,137.57,7.269]
["bitfinex","SOLUSD",1718815480631,0.68,137.6,137.56,7.2692]
["bitfinex","SOLUSD",1718815480944,9.57,137.6,137.56,7.2692]
["bitfinex","SOLUSD",1718815481145,8.89,137.59,137.53,15.999]
["bitfinex","SOLUSD",1718815481332,0.68,137.58,137.54,16.1601]
["bitfinex","SOLUSD",1718815481534,0.68,137.58,137.54,7.2701]
["bitfinex","SOLUSD",1718815481833,0.68,137.58,137.55,7.2699]
["bitfinex","SOLUSD",1718815482759,0.68,137.58,137.56,7.2694]
["bitfinex","SOLUSD",1718815483266,0.68,137.58,137.57,7.269]
["bitfinex","SOLUSD",1718815483659,0.34,137.58,137.57,7.269]
["bitfinex","SOLUSD",1718815488264,28.89,137.61,137.58,7.2684]
["bitfinex","SOLUSD",1718815488472,0.17,137.59,137.58,7.2684]
["bitfinex","SOLUSD",1718815488664,0.34,137.59,137.57,7.2687]
["bitfinex","SOLUSD",1718815494297,0.34,137.59,137.53,15.999]
["bitfinex","SOLUSD",1718815494476,0.17,137.57,137.54,7.2703]
["bitfinex","SOLUSD",1718815494779,0.34,137.57,137.54,7.2703]
["bitfinex","SOLUSD",1718815494993,0.34,137.57,137.52,24.3851]
["bitfinex","SOLUSD",1718815495170,0.17,137.56,137.53,7.2708]
["bitfinex","SOLUSD",1718815495374,0.34,137.56,137.54,7.2704]
["bitfinex","SOLUSD",1718815496385,0.51,137.56,137.55,7.27]
["bitfinex","SOLUSD",1718815500284,0.17,137.58,137.53,8.89]
["bitfinex","SOLUSD",1718815500494,0.51,137.58,137.56,7.2693]
["bitfinex","SOLUSD",1718815500701,0.68,137.58,137.56,7.2693]
["bitfinex","SOLUSD",1718815501569,9.57,137.58,137.54,7.2704]
["bitfinex","SOLUSD",1718815501990,9.57,137.58,137.55,7.27]
["bitfinex","SOLUSD",1718815502490,9.57,137.58,137.52,6.2062]
["bitfinex","SOLUSD",1718815502681,9.57,137.58,137.54,7.2703]
["bitfinex","SOLUSD",1718815502863,8.89,137.56,137.5,7.2725]
["bitfinex","SOLUSD",1718815503058,8.89,137.56,137.41,36.82655168]
["bitfinex","SOLUSD",1718815503059,0.17,137.51,137.45,6.1661]
["bitfinex","SOLUSD",1718815503266,0.17,137.51,137.48,7.2733]
["bitfinex","SOLUSD",1718815503467,0.68,137.51,137.48,7.2733]
["bitfinex","SOLUSD",1718815504161,0.68,137.51,137.4,29.11874237]
["bitfinex","SOLUSD",1718815504162,0.17,137.48,137.4,29.11874237]
["bitfinex","SOLUSD",1718815504466,0.17,137.46,137.43,7.2762]
["bitfinex","SOLUSD",1718815504666,0.17,137.46,137.4,40.4705]
["bitfinex","SOLUSD",1718815504667,7.785,137.46,137.4,29.5544]
["bitfinex","SOLUSD",1718815504963,7.785,137.46,137.42,7.2768]
["bitfinex","SOLUSD",1718815504964,0.17,137.45,137.42,7.2768]
["bitfinex","SOLUSD",1718815505165,0.17,137.44,137.42,7.2768]
["bitfinex","SOLUSD",1718815506505,30.17,137.44,137.42,7.2768]
["bitfinex","SOLUSD",1718815507005,30.17,137.44,137.43,7.2764]
["bitfinex","SOLUSD",1718815507208,30.17,137.44,137.4,31.1667]
["bitfinex","SOLUSD",1718815507209,30.34,137.44,137.42,7.2767]
["bitfinex","SOLUSD",1718815507511,30.17,137.44,137.42,7.2767]
["bitfinex","SOLUSD",1718815508404,0.34,137.45,137.42,7.2767]
["bitfinex","SOLUSD",1718815508908,0.17,137.43,137.41,7.2773]
["bitfinex","SOLUSD",1718815509113,0.34,137.43,137.41,7.2773]
["bitfinex","SOLUSD",1718815509435,0.34,137.43,137.42,7.2769]
["bitfinex","SOLUSD",1718815511807,0.34,137.43,137.41,7.2771]
["bitfinex","SOLUSD",1718815511985,0.17,137.42,137.41,7.2771]
["bitfinex","SOLUSD",1718815512183,0.17,137.41,137.4,7.2778]
["bitfinex","SOLUSD",1718815512390,0.51,137.41,137.39,7.2784]
["bitfinex","SOLUSD",1718815512805,0.51,137.41,137.4,7.278]
["bitfinex","SOLUSD",1718815513107,27.275,137.46,137.43,7.2763]
["bitfinex","SOLUSD",1718815513108,8.89,137.45,137.43,7.2763]
["bitfinex","SOLUSD",1718815513313,20.0,137.46,137.43,7.2762]
["bitfinex","SOLUSD",1718815513815,28.89,137.46,137.42,7.2768]
["bitfinex","SOLUSD",1718815514491,0.68,137.45,137.42,7.2768]
["bitfinex","SOLUSD",1718815515409,9.57,137.45,137.4,8.89]
["bitfinex","SOLUSD",1718815516293,9.57,137.45,137.39,18.1963]
["bitfinex","SOLUSD",1718815516294,9.57,137.45,137.41,7.2773]
["bitfinex","SOLUSD",1718815516604,0.17,137.43,137.36,77.6155]
["bitfinex","SOLUSD",1718815516807,0.68,137.43,137.38,8.89]
["bitfinex","SOLUSD",1718815517010,0.68,137.43,137.36,77.6155]
["bitfinex","SOLUSD",1718815517214,0.68,137.43,137.39,7.2783]
["bitfinex","SOLUSD",1718815517390,0.68,137.43,137.38,7.2788]
["bitfinex","SOLUSD",1718815517391,9.57,137.43,137.38,7.2788]
["bitfinex","SOLUSD",1718815517591,0.17,137.41,137.38,7.2788]
["bitfinex","SOLUSD",1718815517803,0.68,137.41,137.38,7.2788]
["bitfinex","SOLUSD",1718815517996,0.68,137.41,137.39,7.2783]
["bitfinex","SOLUSD",1718815518397,0.68,137.41,137.38,7.2788]
["bitfinex","SOLUSD",1718815518903,0.68,137.41,137.39,7.2784]
["bitfinex","SOLUSD",1718815520824,8.89,137.43,137.34,35.56]
["bitfinex","SOLUSD",1718815521129,16.4242,137.44,137.39,8.89]
["bitfinex","SOLUSD",1718815521427,16.4242,137.44,137.4,7.2777]
["bitfinex","SOLUSD",1718815521803,25.3142,137.44,137.4,7.2777]
["bitfinex","SOLUSD",1718815522316,0.68,137.43,137.4,7.2777]
["bitfinex","SOLUSD",1718815523019,9.28145691,137.43,137.39,7.2783]
["bitfinex","SOLUSD",1718815523226,0.17,137.42,137.39,7.2783]
["bitfinex","SOLUSD",1718815524225,0.17,137.42,137.4,7.2778]
["bitfinex","SOLUSD",1718815525010,0.17,137.42,137.41,7.2774]
["bitfinex","SOLUSD",1718815525220,20.0,137.46,137.43,7.2762]
["bitfinex","SOLUSD",1718815525417,28.89,137.47,137.43,7.2762]
["bitfinex","SOLUSD",1718815525837,8.89,137.47,137.43,7.2762]
["bitfinex","SOLUSD",1718815526123,23.2432,137.51,137.45,7.275]
["bitfinex","SOLUSD",1718815526336,15.9707,137.51,137.44,8.89]
["bitfinex","SOLUSD",1718815526518,18.1946,137.53,137.48,7.2734]
["bitfinex","SOLUSD",1718815526717,18.1946,137.53,137.48,8.89]
["bitfinex","SOLUSD",1718815526923,34.1465,137.55,137.45,6.1222]
["bitfinex","SOLUSD",1718815527123,7.2712,137.53,137.48,7.2734]
["bitfinex","SOLUSD",1718815527423,7.2711,137.53,137.47,7.2742]
["bitfinex","SOLUSD",1718815528338,7.2717,137.52,137.47,7.2742]
["bitfinex","SOLUSD",1718815528532,0.34,137.51,137.47,7.2742]
["bitfinex","SOLUSD",1718815528839,0.34,137.5,137.47,7.2742]
["bitfinex","SOLUSD",1718815529039,0.34,137.5,137.46,18.1866]
["bitfinex","SOLUSD",1718815529238,0.17,137.5,137.46,18.1866]
["bitfinex","SOLUSD",1718815529640,0.34,137.5,137.45,22.1217]
["bitfinex","SOLUSD",1718815529849,0.34,137.5,137.48,7.2735]
["bitfinex","SOLUSD",1718815530020,0.34,137.5,137.49,7.2732]
["bitfinex","SOLUSD",1718815530343,0.17,137.5,137.49,7.2732]
["bitfinex","SOLUSD",1718815531841,0.17,137.5,137.48,7.2735]
["bitfinex","SOLUSD",1718815532737,0.17,137.5,137.42,34.2132]
["bitfinex","SOLUSD",1718815532946,0.34,137.5,137.45,7.275]
["bitfinex","SOLUSD",1718815533149,0.17,137.48,137.45,7.275]
["bitfinex","SOLUSD",1718815533442,0.34,137.48,137.45,7.275]
["bitfinex","SOLUSD",1718815533649,0.17,137.47,137.45,7.275]
["bitfinex","SOLUSD",1718815533829,0.34,137.47,137.45,7.275]
["bitfinex","SOLUSD",1718815534022,0.34,137.46,137.43,7.2761]
["bitfinex","SOLUSD",1718815534423,0.17,137.45,137.43,7.2761]
["bitfinex","SOLUSD",1718815535241,0.17,137.44,137.43,7.2762]
["bitfinex","SOLUSD",1718815535441,0.34,137.44,137.43,7.2762]
["bitfinex","SOLUSD",1718815535744,0.51,137.44,137.43,7.2762]
["bitfinex","SOLUSD",1718815536331,0.51,137.44,137.42,7.2769]
["bitfinex","SOLUSD",1718815536538,0.51,137.44,137.41,7.2772]
["bitfinex","SOLUSD",1718815536748,0.51,137.44,137.4,7.2779]
["bitfinex","SOLUSD",1718815536955,0.17,137.42,137.4,7.2779]
["bitfinex","SOLUSD",1718815537253,0.34,137.42,137.4,7.2779]
["bitfinex","SOLUSD",1718815537620,0.34,137.43,137.42,7.2769]
["bitfinex","SOLUSD",1718815537946,0.17,137.43,137.42,7.2769]
["bitfinex","SOLUSD",1718815540540,0.17,137.43,137.41,7.2772]
["bitfinex","SOLUSD",1718815541253,0.17,137.43,137.42,7.2769]
["bitfinex","SOLUSD",1718815543056,0.17,137.42,137.37,6.2986]
["bitfinex","SOLUSD",1718815543231,0.34,137.42,137.37,6.2986]
["bitfinex","SOLUSD",1718815543553,0.17,137.42,137.4,7.2776]
["bitfinex","SOLUSD",1718815543747,0.34,137.43,137.41,7.2774]
["bitfinex","SOLUSD",1718815544053,0.34,137.42,137.35,15.6024]
["bitfinex","SOLUSD",1718815544359,0.34,137.41,137.35,15.6024]
["bitfinex","SOLUSD",1718815544657,0.17,137.4,137.35,33.8029]
["bitfinex","SOLUSD",1718815544845,0.34,137.4,137.38,7.2789]
["bitfinex","SOLUSD",1718815545153,0.34,137.4,137.38,7.2788]
["bitfinex","SOLUSD",1718815545760,0.17,137.4,137.39,7.2785]
["bitfinex","SOLUSD",1718815546647,16.154,137.46,137.42,7.2765]
["bitfinex","SOLUSD",1718815546840,20.0,137.45,137.35,37.4524]
["bitfinex","SOLUSD",1718815547040,16.154,137.46,137.36,20.0]
["bitfinex","SOLUSD",1718815547354,16.154,137.46,137.42,7.2767]
["bitfinex","SOLUSD",1718815547556,23.4289,137.46,137.41,7.2773]
["bitfinex","SOLUSD",1718815547734,16.154,137.46,137.41,7.2773]
["bitfinex","SOLUSD",1718815547939,0.68,137.45,137.41,7.2773]
["bitfinex","SOLUSD",1718815548657,20.68,137.45,137.4,7.2777]
["bitfinex","SOLUSD",1718815549156,27.9553,137.45,137.4,7.2777]
["bitfinex","SOLUSD",1718815549360,20.68,137.45,137.4,7.2777]
["bitfinex","SOLUSD",1718815549560,20.68,137.45,137.41,7.2774]
["bitfinex","SOLUSD",1718815549732,20.68,137.45,137.36,20.0]
["bitfinex","SOLUSD",1718815549939,20.68,137.45,137.43,7.2763]
["bitfinex","SOLUSD",1718815550260,20.68,137.45,137.39,18.1951]
["bitfinex","SOLUSD",1718815550261,0.68,137.45,137.42,7.2769]
["bitfinex","SOLUSD",1718815551054,7.57663493,137.48,137.41,18.1937]
["bitfinex","SOLUSD",1718815551248,2.5826,137.49,137.43,18.1907]
["bitfinex","SOLUSD",1718815551452,279.8087,137.5,137.45,7.2751]
["bitfinex","SOLUSD",1718815551638,272.5357,137.5,137.44,7.2756]
["bitfinex","SOLUSD",1718815551842,7.2732,137.49,137.44,7.2756]
["bitfinex","SOLUSD",1718815552237,279.8085,137.5,137.44,7.2756]
["bitfinex","SOLUSD",1718815552458,20.68,137.49,137.44,7.2756]
["bitfinex","SOLUSD",1718815552838,20.0,137.49,137.45,7.2753]
["bitfinex","SOLUSD",1718815553051,20.0,137.49,137.41,18.1934]
["bitfinex","SOLUSD",1718815553663,20.0,137.49,137.45,7.275]
["bitfinex","SOLUSD",1718815553847,16.6357,137.5,137.4,64.6663]
["bitfinex","SOLUSD",1718815554040,7.5825262,137.51,137.48,7.2737]
["bitfinex","SOLUSD",1718815554245,2.5826,137.52,137.48,7.2737]
["bitfinex","SOLUSD",1718815554465,20.0,137.52,137.48,7.2737]
["bitfinex","SOLUSD",1718815554656,16.3873,137.53,137.43,21.85]
["bitfinex","SOLUSD",1718815554860,16.3873,137.53,137.49,7.2727]
["bitfinex","SOLUSD",1718815555559,261.88759669,137.56,137.48,18.1838]
["bitfinex","SOLUSD",1718815555756,7.2702,137.55,137.49,7.2729]
["bitfinex","SOLUSD",1718815555955,7.2706,137.54,137.49,7.2729]
["bitfinex","SOLUSD",1718815556155,261.88759669,137.56,137.46,16.576]
["bitfinex","SOLUSD",1718815556359,280.06249669,137.56,137.48,7.2734]
["bitfinex","SOLUSD",1718815556560,7.2707,137.54,137.48,7.2734]
["bitfinex","SOLUSD",1718815556751,280.06249669,137.56,137.46,16.576]
["bitfinex","SOLUSD",1718815556752,7.2702,137.55,137.49,7.2732]
["bitfinex","SOLUSD",1718815557272,27.2706,137.54,137.49,7.2732]
["bitfinex","SOLUSD",1718815557466,27.2706,137.54,137.48,7.2735]
["bitfinex","SOLUSD",1718815558043,0.17,137.53,137.49,7.2731]
["bitfinex","SOLUSD",1718815558241,0.68,137.53,137.49,7.2731]
["bitfinex","SOLUSD",1718815559062,7.9511,137.53,137.48,7.2735]
["bitfinex","SOLUSD",1718815559570,0.68,137.53,137.48,7.2735]
["bitfinex","SOLUSD",1718815560170,0.68,137.53,137.49,7.2729]
["bitfinex","SOLUSD",1718815560360,0.68,137.53,137.5,7.2724]
["bitfinex","SOLUSD",1718815560850,0.68,137.53,137.49,7.273]
["bitfinex","SOLUSD",1718815561052,0.68,137.53,137.46,16.576]
["bitfinex","SOLUSD",1718815561053,0.17,137.51,137.46,16.576]
["bitfinex","SOLUSD",1718815561248,0.17,137.51,137.44,18.1895]
["bitfinex","SOLUSD",1718815561249,0.17,137.5,137.47,7.2739]
["bitfinex","SOLUSD",1718815561551,0.68,137.5,137.47,7.2739]
["bitfinex","SOLUSD",1718815562268,0.68,137.5,137.44,18.1895]
["bitfinex","SOLUSD",1718815562673,0.68,137.5,137.48,7.2736]
["bitfinex","SOLUSD",1718815564154,0.68,137.5,137.46,7.2746]
["bitfinex","SOLUSD",1718815564378,0.68,137.5,137.44,18.1895]
["bitfinex","SOLUSD",1718815564858,0.68,137.5,137.48,7.2733]
["bitfinex","SOLUSD",1718815565173,0.34,137.5,137.49,7.2732]
["bitfinex","SOLUSD",1718815565359,20.0,137.53,137.5,7.2724]
["bitfinex","SOLUSD",1718815565561,7.57980619,137.56,137.5,7.2724]
["bitfinex","SOLUSD",1718815565562,0.17,137.51,137.5,7.2724]
["bitfinex","SOLUSD",1718815566079,0.17,137.51,137.49,7.273]
["bitfinex","SOLUSD",1718815566375,28.33587089,137.58,137.48,6.1679]
["bitfinex","SOLUSD",1718815566376,16.0611,137.57,137.48,6.1679]
["bitfinex","SOLUSD",1718815566589,10.16457089,137.58,137.54,7.2704]
["bitfinex","SOLUSD",1718815566590,7.58197089,137.58,137.54,7.2704]
["bitfinex","SOLUSD",1718815566759,7.58197089,137.58,137.49,36.19]
["bitfinex","SOLUSD",1718815566760,7.2683,137.59,137.53,7.2708]
["bitfinex","SOLUSD",1718815566958,7.2683,137.59,137.54,7.2705]
["bitfinex","SOLUSD",1718815567272,7.2682,137.59,137.53,7.2709]
["bitfinex","SOLUSD",1718815567570,7.2682,137.59,137.5,18.1806]
["bitfinex","SOLUSD",1718815567766,255.9,137.6,137.5,26.71]
["bitfinex","SOLUSD",1718815567971,16.3873,137.63,137.5,26.71]
["bitfinex","SOLUSD",1718815567972,15.3546,137.63,137.51,20.0]
["bitfinex","SOLUSD",1718815568154,20.0,137.62,137.58,7.2684]
["bitfinex","SOLUSD",1718815568357,15.3546,137.63,137.58,7.2684]
["bitfinex","SOLUSD",1718815568875,15.3546,137.63,137.58,7.2683]
["bitfinex","SOLUSD",1718815570258,15.3546,137.63,137.54,6.4293]
["bitfinex","SOLUSD",1718815570683,22.6206,137.63,137.57,7.2687]
["bitfinex","SOLUSD",1718815570849,7.2664,137.62,137.57,7.2687]
["bitfinex","SOLUSD",1718815571274,0.68,137.61,137.57,7.2687]
["bitfinex","SOLUSD",1718815571856,0.68,137.61,137.58,7.2683]
["bitfinex","SOLUSD",1718815572255,0.68,137.61,137.59,7.2678]
["bitfinex","SOLUSD",1718815572479,7.58131004,137.66,137.55,38.1819]
["bitfinex","SOLUSD",1718815572653,7.58131004,137.66,137.64,7.2652]
["bitfinex","SOLUSD",1718815572858,16.2231,137.67,137.56,26.71]
["bitfinex","SOLUSD",1718815573189,7.2648,137.65,137.56,26.71]
["bitfinex","SOLUSD",1718815573677,7.2646,137.66,137.6,7.267]
["bitfinex","SOLUSD",1718815573972,0.68,137.65,137.61,7.2668]
["bitfinex","SOLUSD",1718815574189,20.7399,137.69,137.57,28.4619]
["bitfinex","SOLUSD",1718815574190,16.2231,137.68,137.57,28.4619]
["bitfinex","SOLUSD",1718815574348,16.2231,137.68,137.63,7.2655]
["bitfinex","SOLUSD",1718815574752,7.2646,137.66,137.57,24.7833]
["bitfinex","SOLUSD",1718815575066,7.2639,137.67,137.61,7.2665]
["bitfinex","SOLUSD",1718815575259,7.2639,137.67,137.62,7.2661]
["bitfinex","SOLUSD",1718815575458,20.0,137.66,137.62,7.2661]
["bitfinex","SOLUSD",1718815575775,0.68,137.65,137.62,7.2661]
["bitfinex","SOLUSD",1718815578256,16.2231,137.68,137.61,18.167]
["bitfinex","SOLUSD",1718815578457,263.48370013,137.72,137.6,15.3149]
["bitfinex","SOLUSD",1718815578458,289.59650013,137.72,137.6,15.3149]
["bitfinex","SOLUSD",1718815578660,289.59650013,137.72,137.68,7.2631]
["bitfinex","SOLUSD",1718815578661,20.0,137.7,137.68,7.2631]
["bitfinex","SOLUSD",1718815578879,20.0,137.7,137.67,7.2635]
["bitfinex","SOLUSD",1718815579076,20.0,137.7,137.66,7.2642]
["bitfinex","SOLUSD",1718815579254,20.0,137.7,137.66,7.2641]
["bitfinex","SOLUSD",1718815579660,20.0,137.7,137.65,7.2645]
["bitfinex","SOLUSD",1718815580175,20.0,137.7,137.63,6.1954]
["bitfinex","SOLUSD",1718815580176,7.2632,137.69,137.6,21.5791]
["bitfinex","SOLUSD",1718815580376,20.0,137.7,137.6,21.5791]
["bitfinex","SOLUSD",1718815580377,27.2632,137.68,137.63,7.2657]
["bitfinex","SOLUSD",1718815580678,0.17,137.69,137.57,15.4381]
["bitfinex","SOLUSD",1718815580885,7.2643,137.66,137.6,7.2669]
["bitfinex","SOLUSD",1718815581179,7.2654,137.64,137.57,15.4381]
["bitfinex","SOLUSD",1718815581376,0.68,137.65,137.58,7.268]
["bitfinex","SOLUSD",1718815581377,7.7758,137.63,137.58,7.268]
["bitfinex","SOLUSD",1718815581578,0.34,137.62,137.58,7.268]
["bitfinex","SOLUSD",1718815581771,0.34,137.62,137.55,38.175]
["bitfinex","SOLUSD",1718815581772,0.17,137.61,137.59,7.2678]
["bitfinex","SOLUSD",1718815581967,0.34,137.61,137.59,7.2678]
["bitfinex","SOLUSD",1718815582277,0.17,137.6,137.59,7.2678]
["bitfinex","SOLUSD",1718815582470,0.34,137.6,137.59,7.2678]
["bitfinex","SOLUSD",1718815582670,0.51,137.6,137.59,7.2678]
["bitfinex","SOLUSD",1718815583164,0.17,137.62,137.61,7.2669]
["bitfinex","SOLUSD",1718815583681,0.17,137.61,137.59,7.2675]
["bitfinex","SOLUSD",1718815583882,0.51,137.61,137.59,7.2675]
["bitfinex","SOLUSD",1718815584377,0.51,137.61,137.58,7.2683]
["bitfinex","SOLUSD",1718815584760,0.51,137.61,137.59,7.2679]
["bitfinex","SOLUSD",1718815585165,0.51,137.61,137.58,7.2684]
["bitfinex","SOLUSD",1718815585373,0.51,137.61,137.52,26.71]
["bitfinex","SOLUSD",1718815585374,16.5438,137.59,137.54,7.2701]
["bitfinex","SOLUSD",1718815585592,16.5438,137.59,137.51,18.1803]
["bitfinex","SOLUSD",1718815585593,20.68,137.58,137.51,18.1803]
["bitfinex","SOLUSD",1718815585781,20.68,137.58,137.54,7.2704]
["bitfinex","SOLUSD",1718815585974,20.68,137.58,137.53,7.2709]
["bitfinex","SOLUSD",1718815586160,20.68,137.58,137.54,7.2703]
["bitfinex","SOLUSD",1718815586561,20.68,137.58,137.55,7.27]
["bitfinex","SOLUSD",1718815586762,20.68,137.58,137.54,7.2704]
["bitfinex","SOLUSD",1718815586978,20.68,137.58,137.48,18.1834]
["bitfinex","SOLUSD",1718815587184,0.17,137.55,137.48,18.1834]
["bitfinex","SOLUSD",1718815587389,0.68,137.55,137.48,18.1834]
["bitfinex","SOLUSD",1718815587563,0.68,137.55,137.5,7.2726]
["bitfinex","SOLUSD",1718815587763,0.68,137.55,137.48,18.1834]
["bitfinex","SOLUSD",1718815587764,0.68,137.55,137.51,7.272]
["bitfinex","SOLUSD",1718815587965,0.68,137.55,137.53,7.2711]
["bitfinex","SOLUSD",1718815588378,0.68,137.55,137.54,7.2706]
["bitfinex","SOLUSD",1718815589409,0.68,137.55,137.53,7.2709]
["bitfinex","SOLUSD",1718815589580,0.68,137.55,137.48,18.1831]
["bitfinex","SOLUSD",1718815589779,0.68,137.55,137.51,7.2718]
["bitfinex","SOLUSD",1718815591510,0.68,137.55,137.49,7.2728]
["bitfinex","SOLUSD",1718815591729,7.9503,137.55,137.49,7.2728]
["bitfinex","SOLUSD",1718815592024,0.17,137.53,137.49,7.2728]
["bitfinex","SOLUSD",1718815592210,0.68,137.53,137.49,7.2728]
["bitfinex","SOLUSD",1718815592585,0.68,137.53,137.48,7.2736]
["bitfinex","SOLUSD",1718815593098,0.17,137.51,137.46,7.2744]
["bitfinex","SOLUSD",1718815593306,20.68,137.51,137.46,7.2744]
["bitfinex","SOLUSD",1718815593677,20.68,137.51,137.44,18.1885]
["bitfinex","SOLUSD",1718815593876,20.68,137.51,137.42,15.5272]
["bitfinex","SOLUSD",1718815594099,20.68,137.51,137.48,7.2737]
["bitfinex","SOLUSD",1718815594304,20.68,137.51,137.47,7.2741]
["bitfinex","SOLUSD",1718815595379,20.68,137.51,137.48,7.2737]
["bitfinex","SOLUSD",1718815596235,20.68,137.51,137.42,33.7183]
["bitfinex","SOLUSD",1718815596430,20.68,137.51,137.47,7.2742]
["bitfinex","SOLUSD",1718815597133,20.68,137.51,137.46,7.2746]
["bitfinex","SOLUSD",1718815597333,20.68,137.51,137.47,7.2741]
["bitfinex","SOLUSD",1718815597937,27.9524,137.51,137.43,18.1899]
["bitfinex","SOLUSD",1718815598148,20.68,137.51,137.44,7.2756]
["bitfinex","SOLUSD",1718815598331,0.17,137.49,137.44,7.2756]
["bitfinex","SOLUSD",1718815598641,7.4438,137.48,137.43,7.2759]
["bitfinex","SOLUSD",1718815598937,0.17,137.46,137.43,7.2759]
["bitfinex","SOLUSD",1718815599147,0.17,137.46,137.4,6.4783]
["bitfinex","SOLUSD",1718815599639,0.17,137.46,137.45,7.2753]
["bitfinex","SOLUSD",1718815600526,0.17,137.46,137.44,7.2758]
["bitfinex","SOLUSD",1718815601115,0.17,137.46,137.43,7.2762]
["bitfinex","SOLUSD",1718815601731,0.17,137.46,137.42,7.2768]
["bitfinex","SOLUSD",1718815601917,15.2903,137.46,137.43,7.2764]
["bitfinex","SOLUSD",1718815602130,0.17,137.44,137.43,7.2764]
["bitfinex","SOLUSD",1718815602340,0.17,137.44,137.42,7.2767]
["bitfinex","SOLUSD",1718815603949,0.17,137.44,137.43,7.2764]
["bitfinex","SOLUSD",1718815606852,27.2733,137.49,137.45,7.2753]
["bitfinex","SOLUSD",1718815606853,20.0,137.49,137.45,7.2753]
["bitfinex","SOLUSD",1718815607052,20.0,137.49,137.44,7.2756]
["bitfinex","SOLUSD",1718815607634,7.2739,137.48,137.38,36.3933]
["bitfinex","SOLUSD",1718815607956,20.0,137.47,137.39,18.1961]
["bitfinex","SOLUSD",1718815608266,0.68,137.46,137.42,7.2766]
["bitfinex","SOLUSD",1718815609168,0.68,137.46,137.43,7.2763]
["bitfinex","SOLUSD",1718815611529,0.68,137.46,137.42,7.2768]
["bitfinex","SOLUSD",1718815611735,0.68,137.46,137.39,18.1961]
["bitfinex","SOLUSD",1718815611736,0.68,137.46,137.37,24.3166]
["bitfinex","SOLUSD",1718815611937,7.2755,137.45,137.39,7.2782]
["bitfinex","SOLUSD",1718815612233,20.68,137.44,137.39,7.2782]
["bitfinex","SOLUSD",1718815612755,20.68,137.44,137.37,24.3166]
["bitfinex","SOLUSD",1718815612756,20.68,137.44,137.4,7.2778]
["bitfinex","SOLUSD",1718815613137,0.68,137.44,137.4,7.2778]
["bitfinex","SOLUSD",1718815613540,25.75623566,137.48,137.46,7.2745]
["bitfinex","SOLUSD",1718815613541,7.57073566,137.48,137.46,7.2745]
["bitfinex","SOLUSD",1718815613743,26.0115,137.53,137.45,18.1874]
["bitfinex","SOLUSD",1718815614064,20.0,137.52,137.45,18.1874]
["bitfinex","SOLUSD",1718815614263,27.2717,137.52,137.46,7.2744]
["bitfinex","SOLUSD",1718815614461,20.0,137.52,137.43,24.2901]
["bitfinex","SOLUSD",1718815614673,20.0,137.52,137.44,18.1885]
["bitfinex","SOLUSD",1718815614870,20.0,137.52,137.48,7.2737]
["bitfinex","SOLUSD",1718815615251,7.2722,137.51,137.46,7.2745]
["bitfinex","SOLUSD",1718815615454,20.0,137.5,137.46,7.2745]
["bitfinex","SOLUSD",1718815617063,0.68,137.49,137.46,7.2745]
["bitfinex","SOLUSD",1718815617268,0.68,137.49,137.47,7.2742]
["bitfinex","SOLUSD",1718815617562,0.51,137.49,137.47,7.2742]
["bitfinex","SOLUSD",1718815618163,0.51,137.49,137.46,7.2746]
["bitfinex","SOLUSD",1718815618882,0.51,137.49,137.45,7.2751]
["bitfinex","SOLUSD",1718815619473,0.51,137.49,137.44,18.1893]
["bitfinex","SOLUSD",1718815619784,0.51,137.49,137.47,7.274]
["bitfinex","SOLUSD",1718815620099,26.0113,137.53,137.47,7.2738]
["bitfinex","SOLUSD",1718815620259,16.1574,137.53,137.45,18.1871]
["bitfinex","SOLUSD",1718815620569,7.2719,137.52,137.46,7.2746]
["bitfinex","SOLUSD",1718815620980,7.2722,137.51,137.45,7.2752]
["bitfinex","SOLUSD",1718815621574,7.2722,137.51,137.44,15.6883]
["bitfinex","SOLUSD",1718815621575,0.34,137.5,137.47,7.2742]
["bitfinex","SOLUSD",1718815621780,0.34,137.49,137.48,7.2737]
["bitfinex","SOLUSD",1718815623273,0.34,137.49,137.44,33.8767]
["bitfinex","SOLUSD",1718815623485,0.17,137.47,137.42,18.1922]
["bitfinex","SOLUSD",1718815623691,0.34,137.47,137.45,7.2753]
["bitfinex","SOLUSD",1718815624266,0.34,137.47,137.46,7.2748]
["bitfinex","SOLUSD",1718815624469,0.17,137.5,137.44,18.1896]
["bitfinex","SOLUSD",1718815624470,0.17,137.49,137.44,18.1896]
["bitfinex","SOLUSD",1718815624790,0.51,137.49,137.47,7.2738]
["bitfinex","SOLUSD",1718815625982,0.51,137.49,137.44,18.1896]
["bitfinex","SOLUSD",1718815626177,0.34,137.49,137.42,18.1923]
["bitfinex","SOLUSD",1718815626478,0.17,137.47,137.45,7.2749]
["bitfinex","SOLUSD",1718815626669,0.34,137.47,137.45,7.2749]
["bitfinex","SOLUSD",1718815627360,20.0,137.52,137.4,80.6768]
["bitfinex","SOLUSD",1718815627562,0.68,137.51,137.41,41.85]
["bitfinex","SOLUSD",1718815627882,0.68,137.51,137.49,7.2732]
["bitfinex","SOLUSD",1718815628068,0.68,137.51,137.48,7.2735]
["bitfinex","SOLUSD",1718815628769,0.68,137.51,137.47,7.2741]
["bitfinex","SOLUSD",1718815629363,0.68,137.51,137.46,7.2746]
["bitfinex","SOLUSD",1718815629564,0.68,137.51,137.45,7.275]
["bitfinex","SOLUSD",1718815629763,0.17,137.49,137.45,7.275]
["bitfinex","SOLUSD",1718815629972,0.68,137.49,137.45,7.275]
["bitfinex","SOLUSD",1718815631588,0.68,137.49,137.46,7.2746]
["bitfinex","SOLUSD",1718815632287,0.68,137.49,137.45,7.2753]
["bitfinex","SOLUSD",1718815633259,7.9533,137.49,137.44,7.2758]
["bitfinex","SOLUSD",1718815633489,0.17,137.46,137.39,7.2784]
["bitfinex","SOLUSD",1718815633678,0.17,137.46,137.41,7.2771]
["bitfinex","SOLUSD",1718815633679,20.68,137.46,137.41,7.2771]
["bitfinex","SOLUSD",1718815634189,20.68,137.46,137.42,7.2769]
["bitfinex","SOLUSD",1718815634891,20.68,137.46,137.41,7.2772]
["bitfinex","SOLUSD",1718815635382,30.5377,137.46,137.41,7.2772]
["bitfinex","SOLUSD",1718815636486,23.2626,137.46,137.41,7.2772]
["bitfinex","SOLUSD",1718815637199,23.2626,137.46,137.42,7.2769]
["bitfinex","SOLUSD",1718815637487,23.2626,137.46,137.44,7.2757]
["bitfinex","SOLUSD",1718815638266,26.74,137.51,137.37,36.3963]
["bitfinex","SOLUSD",1718815638267,18.0995,137.51,137.43,18.1909]
["bitfinex","SOLUSD",1718815638483,20.0,137.5,137.48,7.2734]
["bitfinex","SOLUSD",1718815638794,20.0,137.5,137.46,7.2746]
["bitfinex","SOLUSD",1718815638963,20.0,137.5,137.47,7.2741]
["bitfinex","SOLUSD",1718815639293,15.5169,137.51,137.48,7.2737]
["bitfinex","SOLUSD",1718815639595,15.5169,137.51,137.47,7.2741]
["bitfinex","SOLUSD",1718815639774,22.7891,137.51,137.46,7.2746]
["bitfinex","SOLUSD",1718815640178,0.68,137.5,137.46,7.2746]
["bitfinex","SOLUSD",1718815640396,20.68,137.5,137.45,7.2751]
["bitfinex","SOLUSD",1718815640694,20.68,137.5,137.44,18.1894]
["bitfinex","SOLUSD",1718815641197,20.68,137.5,137.47,7.274]
["bitfinex","SOLUSD",1718815642578,20.68,137.5,137.42,21.6266]
["bitfinex","SOLUSD",1718815642579,20.68,137.5,137.45,7.2751]
["bitfinex","SOLUSD",1718815643685,20.68,137.5,137.46,7.2746]
["bitfinex","SOLUSD",1718815645998,20.68,137.5,137.47,7.2739]
["bitfinex","SOLUSD",1718815646185,20.68,137.5,137.46,7.2746]
["bitfinex","SOLUSD",1718815646676,20.68,137.5,137.45,7.2752]
["bitfinex","SOLUSD",1718815647289,27.953,137.5,137.45,7.2752]
["bitfinex","SOLUSD",1718815647595,27.953,137.5,137.42,21.6266]
["bitfinex","SOLUSD",1718815648092,0.17,137.47,137.39,18.1962]
["bitfinex","SOLUSD",1718815648391,7.4451,137.46,137.41,7.2772]
["bitfinex","SOLUSD",1718815648700,0.17,137.44,137.41,7.2772]
["bitfinex","SOLUSD",1718815649089,0.17,137.44,137.42,7.2769]
["bitfinex","SOLUSD",1718815650281,0.17,137.44,137.43,7.2764]
["bitfinex","SOLUSD",1718815651293,7.4463,137.44,137.34,58.2537]
["bitfinex","SOLUSD",1718815651505,0.17,137.42,137.35,20.0]
["bitfinex","SOLUSD",1718815652605,0.17,137.42,137.37,18.1978]
["bitfinex","SOLUSD",1718815653500,0.17,137.42,137.41,7.2774]
["bitfinex","SOLUSD",1718815654196,0.17,137.42,137.4,7.2777]
["bitfinex","SOLUSD",1718815654401,0.17,137.42,137.39,7.2783]
["bitfinex","SOLUSD",1718815654579,0.17,137.42,137.4,7.278]
["bitfinex","SOLUSD",1718815655320,0.17,137.42,137.39,7.2783]
["bitfinex","SOLUSD",1718815655526,0.17,137.42,137.37,18.1978]
["bitfinex","SOLUSD",1718815655527,7.4472,137.42,137.37,7.2792]
["bitfinex","SOLUSD",1718815655683,0.17,137.4,137.36,7.2799]
["bitfinex","SOLUSD",1718815655882,0.17,137.4,137.35,7.2804]
["bitfinex","SOLUSD",1718815656110,20.68,137.4,137.35,7.2804]
["bitfinex","SOLUSD",1718815656602,20.68,137.4,137.36,7.28]
["bitfinex","SOLUSD",1718815656808,20.68,137.4,137.35,7.2805]
["bitfinex","SOLUSD",1718815657012,27.9583,137.4,137.35,7.2805]
["bitfinex","SOLUSD",1718815657189,20.68,137.4,137.35,7.2805]
["bitfinex","SOLUSD",1718815657391,27.9583,137.4,137.35,7.2805]
["bitfinex","SOLUSD",1718815657705,20.68,137.4,137.36,7.2799]
["bitfinex","SOLUSD",1718815658204,20.68,137.4,137.35,7.2803]
["bitfinex","SOLUSD",1718815660211,20.68,137.4,137.33,7.2813]
["bitfinex","SOLUSD",1718815660511,0.17,137.38,137.33,7.2813]
["bitfinex","SOLUSD",1718815660822,20.34,137.38,137.33,7.2813]
["bitfinex","SOLUSD",1718815661112,20.34,137.38,137.32,7.2821]
["bitfinex","SOLUSD",1718815661113,0.17,137.36,137.32,7.2821]
["bitfinex","SOLUSD",1718815661314,0.34,137.36,137.32,7.2821]
["bitfinex","SOLUSD",1718815661513,0.17,137.34,137.32,7.2821]
["bitfinex","SOLUSD",1718815661694,0.34,137.34,137.32,7.2821]
["bitfinex","SOLUSD",1718815661898,0.17,137.33,137.32,7.2821]
["bitfinex","SOLUSD",1718815662486,0.17,137.32,137.31,7.2825]
["bitfinex","SOLUSD",1718815663906,0.17,137.32,137.28,18.2098]
["bitfinex","SOLUSD",1718815663907,0.17,137.33,137.32,7.2822]
["bitfinex","SOLUSD",1718815664210,0.34,137.33,137.32,7.2822]
["bitfinex","SOLUSD",1718815664804,0.34,137.33,137.31,7.2826]
["bitfinex","SOLUSD",1718815665009,0.34,137.33,137.3,7.2829]
["bitfinex","SOLUSD",1718815665010,0.17,137.32,137.3,7.2829]
["bitfinex","SOLUSD",1718815665391,0.17,137.32,137.31,7.2827]
["bitfinex","SOLUSD",1718815666123,0.17,137.33,137.32,7.2822]
["bitfinex","SOLUSD",1718815666424,0.68,137.33,137.32,7.2822]
["bitfinex","SOLUSD",1718815666717,0.17,137.32,137.31,7.2826]
["bitfinex","SOLUSD",1718815667811,20.0,137.35,137.29,18.2085]
["bitfinex","SOLUSD",1718815668019,20.0,137.35,137.33,7.2813]
["bitfinex","SOLUSD",1718815668323,20.0,137.35,137.32,7.282]
["bitfinex","SOLUSD",1718815668693,20.0,137.35,137.33,7.2815]
["bitfinex","SOLUSD",1718815668899,50.462,137.4,137.35,7.2806]
["bitfinex","SOLUSD",1718815669112,7.2786,137.39,137.34,7.2809]
["bitfinex","SOLUSD",1718815669313,16.4437,137.4,137.32,7.282]
["bitfinex","SOLUSD",1718815669314,27.2793,137.38,137.32,7.282]
["bitfinex","SOLUSD",1718815669515,20.0,137.38,137.31,7.2825]
["bitfinex","SOLUSD",1718815669808,16.4437,137.4,137.31,7.2825]
["bitfinex","SOLUSD",1718815669809,7.2804,137.36,137.31,7.2825]
["bitfinex","SOLUSD",1718815670306,20.0,137.39,137.31,7.2827]
["bitfinex","SOLUSD",1718815670307,0.17,137.37,137.31,7.2827]
["bitfinex","SOLUSD",1718815670511,7.2802,137.36,137.31,7.2827]
["bitfinex","SOLUSD",1718815670716,0.17,137.34,137.32,7.2822]
["bitfinex","SOLUSD",1718815671202,0.34,137.34,137.32,7.2822]
["bitfinex","SOLUSD",1718815671390,0.34,137.33,137.32,7.2822]
["bitfinex","SOLUSD",1718815671595,0.68,137.33,137.32,7.2822]
["bitfinex","SOLUSD",1718815671997,0.17,137.35,137.32,7.282]
["bitfinex","SOLUSD",1718815672311,0.68,137.35,137.31,7.2825]
["bitfinex","SOLUSD",1718815672512,0.68,137.35,137.32,7.2821]
["bitfinex","SOLUSD",1718815673017,0.68,137.35,137.33,7.2816]
["bitfinex","SOLUSD",1718815673204,0.68,137.35,137.29,18.2084]
["bitfinex","SOLUSD",1718815673513,0.68,137.35,137.32,7.2819]
["bitfinex","SOLUSD",1718815674518,0.68,137.35,137.31,7.2826]
["bitfinex","SOLUSD",1718815674718,0.68,137.35,137.32,7.2819]
["bitfinex","SOLUSD",1718815675103,7.2818,137.33,137.28,7.284]
["bitfinex","SOLUSD",1718815675304,0.17,137.31,137.26,41.0523]
["bitfinex","SOLUSD",1718815675506,0.17,137.31,137.29,7.2837]
["bitfinex","SOLUSD",1718815676509,0.17,137.31,137.3,7.2833]
["bitfinex","SOLUSD",1718815677414,0.17,137.31,137.26,41.0523]
["bitfinex","SOLUSD",1718815677613,0.17,137.31,137.29,7.2838]
["bitfinex","SOLUSD",1718815677820,0.17,137.31,137.28,7.2841]
["bitfinex","SOLUSD",1718815678013,0.17,137.31,137.29,7.2837]
["bitfinex","SOLUSD",1718815678313,0.17,137.31,137.3,7.2833]
["bitfinex","SOLUSD",1718815679319,0.17,137.31,137.29,7.2838]
["bitfinex","SOLUSD",1718815680418,0.34,137.32,137.27,18.2112]
["bitfinex","SOLUSD",1718815680607,0.34,137.33,137.31,7.2825]
["bitfinex","SOLUSD",1718815680808,0.34,137.33,137.3,7.283]
["bitfinex","SOLUSD",1718815681722,0.17,137.32,137.31,7.2825]
["bitfinex","SOLUSD",1718815682623,0.34,137.33,137.31,7.2825]
["bitfinex","SOLUSD",1718815682812,0.34,137.34,137.3,18.2082]
["bitfinex","SOLUSD",1718815683006,15.0972,137.38,137.28,65.1998]
["bitfinex","SOLUSD",1718815683306,36.8467887,137.54,137.28,65.1998]
["bitfinex","SOLUSD",1718815683307,15.0972,137.42,137.38,7.279]
["bitfinex","SOLUSD",1718815683617,15.0972,137.42,137.32,24.3684]
["bitfinex","SOLUSD",1718815683818,7.278,137.4,137.35,7.2806]
["bitfinex","SOLUSD",1718815684027,15.0972,137.42,137.3,18.2082]
["bitfinex","SOLUSD",1718815684028,7.279,137.38,137.3,18.2082]
["bitfinex","SOLUSD",1718815684203,7.279,137.38,137.33,7.2815]
["bitfinex","SOLUSD",1718815684404,7.2798,137.37,137.3,18.2082]
["bitfinex","SOLUSD",1718815684603,0.17,137.34,137.3,7.2832]
["bitfinex","SOLUSD",1718815684803,0.51,137.34,137.3,7.2832]
["bitfinex","SOLUSD",1718815685005,0.51,137.34,137.32,7.2822]
["bitfinex","SOLUSD",1718815685306,0.34,137.35,137.32,7.2821]
["bitfinex","SOLUSD",1718815685505,0.17,137.33,137.32,7.2821]
["bitfinex","SOLUSD",1718815685807,0.17,137.33,137.31,7.2826]
["bitfinex","SOLUSD",1718815686209,0.17,137.33,137.29,7.2834]
["bitfinex","SOLUSD",1718815686415,0.34,137.33,137.27,18.2109]
["bitfinex","SOLUSD",1718815686723,0.17,137.32,137.3,7.283]
["bitfinex","SOLUSD",1718815686928,0.17,137.31,137.3,7.283]
["bitfinex","SOLUSD",1718815687130,0.34,137.31,137.3,7.283]
["bitfinex","SOLUSD",1718815687830,0.34,137.31,137.29,7.2836]
["bitfinex","SOLUSD",1718815688006,0.34,137.31,137.3,7.2833]
["bitfinex","SOLUSD",1718815689608,0.68,137.31,137.3,7.2833]
["bitfinex","SOLUSD",1718815690111,0.51,137.31,137.3,7.2833]
["bitfinex","SOLUSD",1718815693417,0.34,137.31,137.3,7.2833]
["bitfinex","SOLUSD",1718815694631,36.2108,137.35,137.3,7.2833]
["bitfinex","SOLUSD",1718815694832,9.61,137.34,137.3,7.2833]
["bitfinex","SOLUSD",1718815695033,0.17,137.32,137.3,7.2833]
["bitfinex","SOLUSD",1718815695331,0.51,137.32,137.31,7.2827]
["bitfinex","SOLUSD",1718815695631,0.51,137.32,137.3,7.2832]
["bitfinex","SOLUSD",1718815696021,16.551,137.36,137.32,7.2822]
["bitfinex","SOLUSD",1718815696222,16.551,137.36,137.33,7.2814]
["bitfinex","SOLUSD",1718815696732,16.3829,137.39,137.36,7.28]
["bitfinex","SOLUSD",1718815696933,20.0,137.38,137.36,7.28]
["bitfinex","SOLUSD",1718815697140,25.3129,137.39,137.35,7.2804]
["bitfinex","SOLUSD",1718815697339,32.5915,137.39,137.34,16.2109]
["bitfinex","SOLUSD",1718815698129,32.5915,137.39,137.34,7.2809]
["bitfinex","SOLUSD",1718815698339,20.0,137.38,137.34,7.2809]
["bitfinex","SOLUSD",1718815698828,36.2092,137.38,137.33,7.2816]
["bitfinex","SOLUSD",1718815699405,0.68,137.37,137.33,7.2816]
["bitfinex","SOLUSD",1718815699619,0.68,137.37,137.34,7.2811]
["bitfinex","SOLUSD",1718815699931,0.68,137.37,137.35,7.2806]
["bitfinex","SOLUSD",1718815700135,0.68,137.37,137.34,7.2809]
["bitfinex","SOLUSD",1718815703129,0.68,137.37,137.33,8.93]
["bitfinex","SOLUSD",1718815703130,9.61,137.37,137.33,7.2817]
["bitfinex","SOLUSD",1718815703835,0.68,137.37,137.34,7.2811]
["bitfinex","SOLUSD",1718815704223,9.61,137.37,137.34,7.2811]
["bitfinex","SOLUSD",1718815704832,9.61,137.37,137.33,7.2814]
["bitfinex","SOLUSD",1718815705851,0.68,137.37,137.36,7.2801]
["bitfinex","SOLUSD",1718815706050,15.8019,137.42,137.37,7.2795]
["bitfinex","SOLUSD",1718815706336,15.8019,137.42,137.38,8.93]
["bitfinex","SOLUSD",1718815707433,15.8019,137.42,137.35,18.2013]
["bitfinex","SOLUSD",1718815707633,0.34,137.41,137.35,18.2013]
["bitfinex","SOLUSD",1718815707934,0.51,137.4,137.37,7.2793]
["bitfinex","SOLUSD",1718815708241,0.34,137.39,137.36,7.2798]
["bitfinex","SOLUSD",1718815708441,0.51,137.38,137.37,7.2795]
["bitfinex","SOLUSD",1718815708635,15.8019,137.42,137.35,18.2013]
["bitfinex","SOLUSD",1718815709041,15.8019,137.42,137.38,7.2788]
["bitfinex","SOLUSD",1718815709237,2.5826,137.44,137.4,7.2778]
["bitfinex","SOLUSD",1718815709422,20.0,137.44,137.4,7.2778]
["bitfinex","SOLUSD",1718815710116,20.0,137.44,137.34,15.0586]
["bitfinex","SOLUSD",1718815710117,7.2772,137.42,137.36,7.2796]
["bitfinex","SOLUSD",1718815710332,20.0,137.44,137.36,7.2796]
["bitfinex","SOLUSD",1718815710333,27.2775,137.41,137.36,7.2796]
["bitfinex","SOLUSD",1718815710540,0.34,137.4,137.34,15.0586]
["bitfinex","SOLUSD",1718815710716,0.34,137.4,137.38,7.2787]
["bitfinex","SOLUSD",1718815710917,0.34,137.4,137.39,7.2785]
["bitfinex","SOLUSD",1718815711221,20.0,137.43,137.4,7.2779]
["bitfinex","SOLUSD",1718815711421,20.0,137.44,137.4,7.2779]
["bitfinex","SOLUSD",1718815711923,27.2759,137.44,137.39,7.2783]
["bitfinex","SOLUSD",1718815712125,20.0,137.44,137.34,15.0586]
["bitfinex","SOLUSD",1718815712320,7.2792,137.38,137.33,7.2816]
["bitfinex","SOLUSD",1718815712528,7.2792,137.38,137.31,22.1192]
["bitfinex","SOLUSD",1718815712529,0.51,137.37,137.31,22.1192]
["bitfinex","SOLUSD",1718815712737,7.9596,137.37,137.32,7.2819]
["bitfinex","SOLUSD",1718815713120,7.9598,137.37,137.32,7.2822]
["bitfinex","SOLUSD",1718815713317,0.17,137.35,137.33,7.2815]
["bitfinex","SOLUSD",1718815713530,0.17,137.37,137.31,22.1192]
["bitfinex","SOLUSD",1718815713749,0.17,137.37,137.35,7.2803]
["bitfinex","SOLUSD",1718815714041,0.68,137.38,137.36,7.2801]
["bitfinex","SOLUSD",1718815714239,30.17,137.37,137.36,7.2801]
["bitfinex","SOLUSD",1718815714440,30.0,137.37,137.36,7.2801]
["bitfinex","SOLUSD",1718815715027,0.17,137.4,137.36,7.2801]
["bitfinex","SOLUSD",1718815715233,20.34,137.4,137.34,7.2806]
["bitfinex","SOLUSD",1718815715424,7.4492,137.38,137.33,7.2816]
["bitfinex","SOLUSD",1718815715625,7.4492,137.38,137.32,7.2819]
["bitfinex","SOLUSD",1718815715626,0.17,137.36,137.32,7.2819]
["bitfinex","SOLUSD",1718815716140,0.17,137.36,137.32,7.282]
["bitfinex","SOLUSD",1718815716451,0.51,137.36,137.32,7.282]
["bitfinex","SOLUSD",1718815716637,0.17,137.35,137.32,7.282]
["bitfinex","SOLUSD",1718815716948,0.51,137.35,137.31,7.2825]
["bitfinex","SOLUSD",1718815717140,0.17,137.34,137.32,7.2821]
["bitfinex","SOLUSD",1718815717345,0.34,137.34,137.33,7.2817]
["bitfinex","SOLUSD",1718815717527,0.34,137.34,137.32,7.2821]
["bitfinex","SOLUSD",1718815717856,0.17,137.35,137.34,7.2811]
["bitfinex","SOLUSD",1718815719251,0.17,137.37,137.36,7.2801]
["bitfinex","SOLUSD",1718815719450,0.17,137.39,137.36,7.2801]
["bitfinex","SOLUSD",1718815719622,0.34,137.39,137.35,7.2804]
["bitfinex","SOLUSD",1718815719952,7.6186,137.39,137.34,7.281]
["bitfinex","SOLUSD",1718815720142,20.0,137.38,137.34,7.281]
["bitfinex","SOLUSD",1718815720357,0.34,137.37,137.34,7.281]
["bitfinex","SOLUSD",1718815720731,0.34,137.36,137.34,7.281]
["bitfinex","SOLUSD",1718815720935,0.34,137.36,137.35,7.2806]
["bitfinex","SOLUSD",1718815722223,0.34,137.36,137.34,7.2809]
["bitfinex","SOLUSD",1718815723043,0.34,137.36,137.33,7.2815]
["bitfinex","SOLUSD",1718815725147,0.51,137.35,137.32,7.282]
["bitfinex","SOLUSD",1718815725461,0.17,137.34,137.32,7.282]
["bitfinex","SOLUSD",1718815725671,0.17,137.34,137.33,7.2817]
["bitfinex","SOLUSD",1718815727355,0.34,137.34,137.33,7.2817]
["bitfinex","SOLUSD",1718815729565,0.68,137.34,137.28,41.3149]
["bitfinex","SOLUSD",1718815729849,0.68,137.34,137.31,7.2827]
["bitfinex","SOLUSD",1718815729850,0.17,137.32,137.31,7.2827]
["bitfinex","SOLUSD",1718815730236,0.34,137.32,137.31,7.2827]
["bitfinex","SOLUSD",1718815730558,0.68,137.32,137.31,7.2827]
["bitfinex","SOLUSD",1718815734239,0.17,137.32,137.31,7.2827]
["bitfinex","SOLUSD",1718815734555,0.17,137.34,137.32,7.2821]
["bitfinex","SOLUSD",1718815734772,0.68,137.35,137.32,7.2821]
["bitfinex","SOLUSD",1718815735361,0.68,137.35,137.31,7.2827]
["bitfinex","SOLUSD",1718815736438,7.9607,137.35,137.3,7.2831]
["bitfinex","SOLUSD",1718815736635,0.17,137.33,137.3,7.2831]
["bitfinex","SOLUSD",1718815736839,0.51,137.33,137.3,7.2831]
["bitfinex","SOLUSD",1718815737053,0.17,137.32,137.3,7.2831]
["bitfinex","SOLUSD",1718815740341,0.17,137.32,137.31,7.2827]
["bitfinex","SOLUSD",1718815740662,0.68,137.32,137.31,7.2827]
["bitfinex","SOLUSD",1718815741749,0.17,137.31,137.26,6.3713]
["bitfinex","SOLUSD",1718815741954,0.17,137.31,137.27,7.2846]
["bitfinex","SOLUSD",1718815741955,9.44,137.31,137.27,7.2846]
["bitfinex","SOLUSD",1718815742244,0.17,137.3,137.27,7.2846]
["bitfinex","SOLUSD",1718815742451,0.17,137.29,137.27,7.2846]
["bitfinex","SOLUSD",1718815742766,0.51,137.29,137.26,7.2852]
["bitfinex","SOLUSD",1718815742970,0.17,137.28,137.26,7.2852]
["bitfinex","SOLUSD",1718815743259,0.17,137.27,137.26,7.2852]
["bitfinex","SOLUSD",1718815743568,9.44,137.27,137.2,16.1804]
["bitfinex","SOLUSD",1718815743751,0.17,137.26,137.24,7.2864]
["bitfinex","SOLUSD",1718815743958,0.17,137.26,137.25,7.2857]
["bitfinex","SOLUSD",1718815744246,0.17,137.26,137.24,7.2863]
["bitfinex","SOLUSD",1718815744458,0.17,137.25,137.23,7.2868]
["bitfinex","SOLUSD",1718815744650,0.68,137.25,137.23,7.2868]
["bitfinex","SOLUSD",1718815744852,0.51,137.25,137.24,7.2865]
["bitfinex","SOLUSD",1718815745162,0.34,137.25,137.24,7.2865]
["bitfinex","SOLUSD",1718815746062,0.68,137.25,137.21,8.93]
["bitfinex","SOLUSD",1718815746265,0.68,137.25,137.22,7.2871]
["bitfinex","SOLUSD",1718815746458,0.17,137.24,137.22,7.2871]
["bitfinex","SOLUSD",1718815746656,0.34,137.24,137.22,7.2871]
["bitfinex","SOLUSD",1718815746861,0.17,137.23,137.21,7.2878]
["bitfinex","SOLUSD",1718815747167,0.34,137.23,137.21,7.2878]
["bitfinex","SOLUSD",1718815747469,9.27,137.23,137.2,7.2886]
["bitfinex","SOLUSD",1718815747638,0.17,137.21,137.2,7.2886]
["bitfinex","SOLUSD",1718815747845,0.34,137.21,137.2,7.2886]
["bitfinex","SOLUSD",1718815748355,0.17,137.21,137.2,7.2886]
["bitfinex","SOLUSD",1718815748659,0.34,137.21,137.2,7.2886]
["bitfinex","SOLUSD",1718815748848,15.1211,137.25,137.22,7.2874]
["bitfinex","SOLUSD",1718815749049,29.61,137.24,137.21,7.2879]
["bitfinex","SOLUSD",1718815749366,29.61,137.24,137.19,8.93]
["bitfinex","SOLUSD",1718815749573,29.61,137.24,137.2,7.2886]
["bitfinex","SOLUSD",1718815749574,20.68,137.24,137.2,7.2886]
["bitfinex","SOLUSD",1718815749952,20.68,137.24,137.21,7.2879]
["bitfinex","SOLUSD",1718815750458,20.68,137.24,137.18,18.223]
["bitfinex","SOLUSD",1718815750774,20.68,137.24,137.22,7.2875]
["bitfinex","SOLUSD",1718815750947,15.3951,137.28,137.24,7.2861]
["bitfinex","SOLUSD",1718815751148,15.3951,137.28,137.25,7.2859]
["bitfinex","SOLUSD",1718815751149,20.0,137.27,137.25,7.2859]
["bitfinex","SOLUSD",1718815751376,30.0,137.26,137.25,7.2859]
["bitfinex","SOLUSD",1718815751667,265.7655,137.31,137.17,100.3942]
["bitfinex","SOLUSD",1718815751668,265.7655,137.31,137.26,7.2853]
["bitfinex","SOLUSD",1718815751868,20.0,137.3,137.21,6.2272]
["bitfinex","SOLUSD",1718815752058,7.2841,137.29,137.24,7.2862]
["bitfinex","SOLUSD",1718815752256,20.0,137.28,137.24,7.2862]
["bitfinex","SOLUSD",1718815752858,20.0,137.28,137.22,18.2188]
["bitfinex","SOLUSD",1718815753061,7.2841,137.29,137.24,7.2863]
["bitfinex","SOLUSD",1718815753398,0.17,137.27,137.24,7.2863]
["bitfinex","SOLUSD",1718815753579,0.51,137.27,137.24,7.2863]
["bitfinex","SOLUSD",1718815753755,0.17,137.26,137.25,7.2858]
["bitfinex","SOLUSD",1718815754445,0.17,137.26,137.24,7.2861]
["bitfinex","SOLUSD",1718815754650,0.17,137.25,137.24,7.2861]
["bitfinex","SOLUSD",1718815755254,0.17,137.25,137.19,18.2217]
["bitfinex","SOLUSD",1718815755469,0.17,137.25,137.21,7.2878]
["bitfinex","SOLUSD",1718815755672,0.17,137.25,137.22,7.2874]
["bitfinex","SOLUSD",1718815755879,20.17,137.26,137.24,7.2865]
["bitfinex","SOLUSD",1718815756048,23.6139,137.3,137.25,7.2858]
["bitfinex","SOLUSD",1718815756364,20.0,137.29,137.26,7.2852]
["bitfinex","SOLUSD",1718815757476,0.68,137.28,137.25,7.2857]
["bitfinex","SOLUSD",1718815757883,0.68,137.28,137.21,6.2788]
["bitfinex","SOLUSD",1718815758177,0.68,137.28,137.24,7.2863]
["bitfinex","SOLUSD",1718815758481,0.68,137.28,137.18,21.9]
["bitfinex","SOLUSD",1718815758482,0.17,137.26,137.22,7.2872]
["bitfinex","SOLUSD",1718815758779,0.68,137.26,137.22,7.2872]
["bitfinex","SOLUSD",1718815759283,0.17,137.24,137.21,7.288]
["bitfinex","SOLUSD",1718815759576,0.68,137.24,137.2,7.2883]
["bitfinex","SOLUSD",1718815759779,20.68,137.24,137.2,7.2883]
["bitfinex","SOLUSD",1718815759960,27.967,137.24,137.17,33.4504]
["bitfinex","SOLUSD",1718815760277,20.68,137.24,137.17,33.4504]
["bitfinex","SOLUSD",1718815760477,7.287,137.23,137.18,7.2894]
["bitfinex","SOLUSD",1718815760660,7.289,137.2,137.15,6.4392]
["bitfinex","SOLUSD",1718815760984,0.51,137.19,137.17,7.2901]
["bitfinex","SOLUSD",1718815761678,0.51,137.19,137.18,7.2896]
["bitfinex","SOLUSD",1718815761881,0.51,137.19,137.17,7.2899]
["bitfinex","SOLUSD",1718815762273,0.51,137.19,137.15,6.4392]
["bitfinex","SOLUSD",1718815762274,0.51,137.19,137.18,7.2896]
["bitfinex","SOLUSD",1718815762462,0.17,137.19,137.18,7.2896]
["bitfinex","SOLUSD",1718815762669,17.8798,137.25,137.15,6.4392]
["bitfinex","SOLUSD",1718815762868,20.0,137.24,137.2,7.2885]
["bitfinex","SOLUSD",1718815763360,27.2868,137.24,137.19,7.289]
["bitfinex","SOLUSD",1718815763676,27.2868,137.24,137.15,24.6661]
["bitfinex","SOLUSD",1718815763677,20.0,137.24,137.15,24.6661]
["bitfinex","SOLUSD",1718815763883,27.2866,137.24,137.19,7.289]
["bitfinex","SOLUSD",1718815764185,0.68,137.23,137.19,7.289]
["bitfinex","SOLUSD",1718815764364,7.2876,137.22,137.17,7.29]
["bitfinex","SOLUSD",1718815764567,27.9681,137.21,137.16,7.2904]
["bitfinex","SOLUSD",1718815764768,0.51,137.21,137.17,7.2902]
["bitfinex","SOLUSD",1718815764973,0.34,137.2,137.14,15.2609]
["bitfinex","SOLUSD",1718815765164,0.17,137.18,137.16,7.2904]
["bitfinex","SOLUSD",1718815765360,0.34,137.18,137.16,7.2904]
["bitfinex","SOLUSD",1718815765667,0.34,137.18,137.17,7.2902]
["bitfinex","SOLUSD",1718815765985,0.68,137.18,137.17,7.2902]
["bitfinex","SOLUSD",1718815766371,0.34,137.18,137.17,7.2902]
["bitfinex","SOLUSD",1718815767099,0.34,137.18,137.15,7.2908]
["bitfinex","SOLUSD",1718815767386,7.289,137.2,137.14,15.2609]
["bitfinex","SOLUSD",1718815767387,0.68,137.19,137.17,7.2901]
["bitfinex","SOLUSD",1718815768773,0.68,137.19,137.16,7.2905]
["bitfinex","SOLUSD",1718815768974,0.68,137.19,137.17,7.2902]
["bitfinex","SOLUSD",1718815769187,0.68,137.19,137.16,7.2906]
["bitfinex","SOLUSD",1718815769583,7.29,137.18,137.13,7.292]
["bitfinex","SOLUSD",1718815769791,0.17,137.16,137.15,7.2911]
["bitfinex","SOLUSD",1718815770165,0.17,137.16,137.12,24.8866]
["bitfinex","SOLUSD",1718815770166,0.17,137.18,137.17,7.29]
["bitfinex","SOLUSD",1718815770664,0.17,137.18,137.12,6.6545]
["bitfinex","SOLUSD",1718815770665,0.17,137.18,137.16,7.2906]
["bitfinex","SOLUSD",1718815771183,0.17,137.18,137.15,7.291]
["bitfinex","SOLUSD",1718815771579,0.17,137.18,137.16,7.2906]
["bitfinex","SOLUSD",1718815771894,0.17,137.18,137.17,7.2902]
["bitfinex","SOLUSD",1718815772188,0.17,137.18,137.16,7.2905]
["bitfinex","SOLUSD",1718815772774,0.17,137.18,137.15,7.2911]
["bitfinex","SOLUSD",1718815773091,0.17,137.18,137.15,7.2912]
["bitfinex","SOLUSD",1718815773871,0.17,137.18,137.16,7.2907]
["bitfinex","SOLUSD",1718815774984,0.17,137.18,137.17,7.2902]
["bitfinex","SOLUSD",1718815775161,22.8739,137.23,137.18,7.2894]
["bitfinex","SOLUSD",1718815775362,20.0,137.22,137.18,7.2894]
["bitfinex","SOLUSD",1718815775592,20.0,137.22,137.17,7.29]
["bitfinex","SOLUSD",1718815776467,20.0,137.22,137.18,7.2896]
["bitfinex","SOLUSD",1718815776668,0.68,137.21,137.18,7.2896]
["bitfinex","SOLUSD",1718815778968,0.68,137.21,137.17,7.29]
["bitfinex","SOLUSD",1718815779170,0.68,137.21,137.12,65.0175]
["bitfinex","SOLUSD",1718815779171,7.9684,137.21,137.12,61.3495]
["bitfinex","SOLUSD",1718815779390,0.17,137.19,137.12,24.8865]
["bitfinex","SOLUSD",1718815779577,0.68,137.19,137.12,24.8865]
["bitfinex","SOLUSD",1718815779769,0.68,137.19,137.12,6.6545]
["bitfinex","SOLUSD",1718815780177,0.17,137.17,137.12,13.9471]
["bitfinex","SOLUSD",1718815780382,0.17,137.17,137.1,34.0328]
["bitfinex","SOLUSD",1718815780383,20.68,137.17,137.1,34.0328]
["bitfinex","SOLUSD",1718815780998,0.68,137.17,137.14,7.2916]
["bitfinex","SOLUSD",1718815781198,0.68,137.17,137.13,7.2921]
["bitfinex","SOLUSD",1718815781492,20.68,137.17,137.13,7.2921]
["bitfinex","SOLUSD",1718815781700,0.68,137.17,137.13,7.2921]
["bitfinex","SOLUSD",1718815783192,0.68,137.17,137.12,7.2926]
["bitfinex","SOLUSD",1718815783606,0.68,137.17,137.1,34.0328]
["bitfinex","SOLUSD",1718815783769,0.68,137.17,137.1,18.2347]
["bitfinex","SOLUSD",1718815783974,7.9703,137.17,137.12,7.2925]
["bitfinex","SOLUSD",1718815784294,7.9703,137.17,137.13,7.2922]
["bitfinex","SOLUSD",1718815784295,0.17,137.15,137.13,7.2922]
["bitfinex","SOLUSD",1718815784480,0.68,137.15,137.12,7.2928]
["bitfinex","SOLUSD",1718815785074,0.68,137.15,137.11,7.2931]
["bitfinex","SOLUSD",1718815785798,0.68,137.15,137.05,48.72]
["bitfinex","SOLUSD",1718815785799,0.17,137.13,137.05,18.2403]
["bitfinex","SOLUSD",1718815785996,7.6326,137.13,137.07,7.2953]
["bitfinex","SOLUSD",1718815786299,7.9726,137.13,137.07,7.2953]
["bitfinex","SOLUSD",1718815786598,0.68,137.13,137.08,7.2948]
["bitfinex","SOLUSD",1718815786795,20.68,137.13,137.08,7.2948]
["bitfinex","SOLUSD",1718815787009,27.9723,137.13,137.05,18.2403]
["bitfinex","SOLUSD",1718815787378,27.9727,137.13,137.07,7.2952]
["bitfinex","SOLUSD",1718815788583,0.17,137.11,137.07,7.2952]
["bitfinex","SOLUSD",1718815788925,20.68,137.11,137.07,7.2952]
["bitfinex","SOLUSD",1718815789674,20.68,137.11,137.02,58.1023]
["bitfinex","SOLUSD",1718815789675,0.68,137.11,137.06,7.2958]
["bitfinex","SOLUSD",1718815790492,0.68,137.11,137.03,18.2439]
["bitfinex","SOLUSD",1718815791179,0.68,137.11,137.08,7.2949]
["bitfinex","SOLUSD",1718815791699,0.68,137.11,137.09,7.2944]
["bitfinex","SOLUSD",1718815792003,0.68,137.11,137.08,7.2947]
["bitfinex","SOLUSD",1718815792398,0.68,137.11,137.05,18.2402]
["bitfinex","SOLUSD",1718815792598,0.68,137.11,137.08,7.2946]
["bitfinex","SOLUSD",1718815792781,0.68,137.11,137.07,7.2953]
["bitfinex","SOLUSD",1718815793177,0.68,137.11,137.08,7.2949]
["bitfinex","SOLUSD",1718815793477,0.68,137.11,137.09,7.2942]
["bitfinex","SOLUSD",1718815794006,15.2879,137.14,137.11,7.293]
["bitfinex","SOLUSD",1718815794699,15.2879,137.14,137.1,7.2938]
["bitfinex","SOLUSD",1718815795104,0.17,137.13,137.1,7.2938]
["bitfinex","SOLUSD",1718815795394,15.2879,137.14,137.07,18.2386]
["bitfinex","SOLUSD",1718815795609,15.2879,137.14,137.03,26.82]
["bitfinex","SOLUSD",1718815795785,27.2926,137.13,137.07,7.2952]
["bitfinex","SOLUSD",1718815796382,27.2926,137.13,137.08,7.2949]
["bitfinex","SOLUSD",1718815796610,0.17,137.11,137.08,7.2949]
["bitfinex","SOLUSD",1718815796801,0.34,137.11,137.08,7.2949]
["bitfinex","SOLUSD",1718815797412,0.17,137.09,137.01,26.82]
["bitfinex","SOLUSD",1718815797601,0.34,137.09,137.01,26.82]
["bitfinex","SOLUSD",1718815797800,0.34,137.09,137.07,7.2952]
["bitfinex","SOLUSD",1718815798102,0.34,137.09,137.04,18.2427]
["bitfinex","SOLUSD",1718815798103,0.34,137.09,137.08,7.295]
["bitfinex","SOLUSD",1718815798279,0.17,137.12,137.06,18.24]
["bitfinex","SOLUSD",1718815798478,0.51,137.12,137.04,26.82]
["bitfinex","SOLUSD",1718815798693,0.17,137.11,137.09,7.2941]
["bitfinex","SOLUSD",1718815799094,0.17,137.11,137.08,7.2947]
["bitfinex","SOLUSD",1718815799301,0.17,137.11,137.06,7.2956]
["bitfinex","SOLUSD",1718815799484,0.17,137.11,137.06,7.2959]
["bitfinex","SOLUSD",1718815799687,0.34,137.11,137.06,7.2956]
["bitfinex","SOLUSD",1718815799981,0.51,137.1,137.06,7.2956]
["bitfinex","SOLUSD",1718815800177,0.17,137.09,137.02,21.6115]
["bitfinex","SOLUSD",1718815800480,0.51,137.1,137.05,18.2408]
["bitfinex","SOLUSD",1718815800481,20.51,137.1,137.05,18.2408]
["bitfinex","SOLUSD",1718815800684,0.17,137.09,137.07,7.2953]
["bitfinex","SOLUSD",1718815801090,0.17,137.09,137.02,58.1013]
["bitfinex","SOLUSD",1718815801288,0.17,137.09,137.05,18.2414]
["bitfinex","SOLUSD",1718815801607,0.17,137.09,137.08,7.295]
["bitfinex","SOLUSD",1718815802417,0.17,137.09,137.07,7.2953]
["bitfinex","SOLUSD",1718815803201,20.0,137.11,137.07,7.2953]
["bitfinex","SOLUSD",1718815803202,20.0,137.11,137.07,18.2383]
["bitfinex","SOLUSD",1718815803410,20.0,137.13,137.1,7.2936]
["bitfinex","SOLUSD",1718815804215,20.0,137.13,137.07,7.295]
["bitfinex","SOLUSD",1718815804422,7.2934,137.11,137.06,7.2959]
["bitfinex","SOLUSD",1718815804600,0.68,137.1,137.06,7.2959]
["bitfinex","SOLUSD",1718815804918,0.68,137.1,137.02,58.1013]
["bitfinex","SOLUSD",1718815805124,0.68,137.1,137.03,20.0]
["bitfinex","SOLUSD",1718815805295,0.68,137.1,137.07,7.2952]
["bitfinex","SOLUSD",1718815805495,0.68,137.1,137.08,7.2949]
["bitfinex","SOLUSD",1718815805890,20.0,137.13,137.09,7.2944]
["bitfinex","SOLUSD",1718815806095,20.0,137.13,137.03,41.9]
["bitfinex","SOLUSD",1718815806096,20.0,137.13,137.05,58.3819]
["bitfinex","SOLUSD",1718815806395,20.0,137.13,137.02,58.1013]
["bitfinex","SOLUSD",1718815806396,15.5629,137.17,137.15,7.2911]
["bitfinex","SOLUSD",1718815806597,20.0,137.16,137.15,7.2911]
["bitfinex","SOLUSD",1718815806991,15.5629,137.17,137.15,7.2911]
["bitfinex","SOLUSD",1718815807201,15.5629,137.17,137.14,7.2917]
["bitfinex","SOLUSD",1718815807621,0.17,137.16,137.14,7.2917]
["bitfinex","SOLUSD",1718815807798,0.68,137.16,137.14,7.2917]
["bitfinex","SOLUSD",1718815808201,20.0,137.16,137.14,7.2917]
["bitfinex","SOLUSD",1718815808398,7.2888,137.2,137.14,7.2917]
["bitfinex","SOLUSD",1718815808399,20.0,137.19,137.14,7.2917]
["bitfinex","SOLUSD",1718815808614,20.0,137.19,137.16,7.2907]
["bitfinex","SOLUSD",1718815808807,25.3034,137.21,137.16,7.2907]
["bitfinex","SOLUSD",1718815808808,20.0,137.2,137.16,7.2907]
["bitfinex","SOLUSD",1718815809325,20.0,137.2,137.17,7.2897]
["bitfinex","SOLUSD",1718815809824,15.4328,137.21,137.13,18.2296]
["bitfinex","SOLUSD",1718815809825,15.4328,137.21,137.18,7.2896]
["bitfinex","SOLUSD",1718815810129,20.0,137.2,137.13,18.2296]
["bitfinex","SOLUSD",1718815810299,20.0,137.2,137.15,7.2909]
["bitfinex","SOLUSD",1718815810824,20.0,137.2,137.13,18.2296]
["bitfinex","SOLUSD",1718815810825,0.17,137.18,137.14,7.2916]
["bitfinex","SOLUSD",1718815811000,0.17,137.18,137.13,7.2922]
["bitfinex","SOLUSD",1718815811001,7.9696,137.18,137.13,7.2922]
["bitfinex","SOLUSD",1718815811201,7.9696,137.18,137.14,7.2916]
["bitfinex","SOLUSD",1718815811202,0.68,137.18,137.14,7.2916]
["bitfinex","SOLUSD",1718815811608,7.9699,137.18,137.12,7.2928]
["bitfinex","SOLUSD",1718815811806,0.17,137.16,137.12,7.2928]
["bitfinex","SOLUSD",1718815812122,0.17,137.16,137.08,40.6633]
["bitfinex","SOLUSD",1718815812123,0.68,137.16,137.13,7.2921]
["bitfinex","SOLUSD",1718815812516,0.68,137.16,137.14,7.2917]
["bitfinex","SOLUSD",1718815814428,0.68,137.16,137.15,7.2912]
["bitfinex","SOLUSD",1718815814622,0.17,137.19,137.15,7.2909]
["bitfinex","SOLUSD",1718815814809,0.68,137.19,137.15,7.2909]
["bitfinex","SOLUSD",1718815815126,7.9691,137.19,137.14,7.2915]
["bitfinex","SOLUSD",1718815815312,0.17,137.17,137.13,7.2922]
["bitfinex","SOLUSD",1718815815623,0.17,137.17,137.08,44.3269]
["bitfinex","SOLUSD",1718815815624,0.17,137.15,137.1,7.2935]
["bitfinex","SOLUSD",1718815815827,0.68,137.15,137.08,44.3269]
["bitfinex","SOLUSD",1718815816125,0.51,137.17,137.13,7.292]
["bitfinex","SOLUSD",1718815816126,0.17,137.16,137.13,7.292]
["bitfinex","SOLUSD",1718815816329,0.34,137.16,137.13,7.292]
["bitfinex","SOLUSD",1718815816525,0.34,137.16,137.08,22.4269]
["bitfinex","SOLUSD",1718815816712,0.17,137.14,137.08,22.4269]
["bitfinex","SOLUSD",1718815816913,0.34,137.14,137.08,22.4269]
["bitfinex","SOLUSD",1718815817520,0.34,137.14,137.11,7.2931]
["bitfinex","SOLUSD",1718815818539,0.34,137.14,137.12,7.2928]
["bitfinex","SOLUSD",1718815819005,0.34,137.14,137.11,7.2932]
["bitfinex","SOLUSD",1718815819206,0.17,137.12,137.11,7.2932]
["bitfinex","SOLUSD",1718815819405,0.34,137.12,137.11,7.2932]
["bitfinex","SOLUSD",1718815820221,0.34,137.12,137.1,7.2937]
["bitfinex","SOLUSD",1718815820828,0.34,137.12,137.09,7.2942]
["bitfinex","SOLUSD",1718815821028,0.34,137.11,137.09,7.2942]
["bitfinex","SOLUSD",1718815821216,0.34,137.11,137.06,18.2398]
["bitfinex","SOLUSD",1718815821217,0.34,137.1,137.06,18.2398]
["bitfinex","SOLUSD",1718815821846,0.34,137.1,137.09,7.2944]
["bitfinex","SOLUSD",1718815822335,20.0,137.15,137.08,18.2374]
["bitfinex","SOLUSD",1718815822531,0.51,137.14,137.12,7.2925]
["bitfinex","SOLUSD",1718815822845,0.68,137.14,137.11,7.2931]
["bitfinex","SOLUSD",1718815823135,0.68,137.14,137.12,7.2928]
["bitfinex","SOLUSD",1718815823715,0.68,137.14,137.11,7.2932]
["bitfinex","SOLUSD",1718815823938,0.68,137.14,137.12,7.2927]
["bitfinex","SOLUSD",1718815824125,0.68,137.14,137.13,7.2923]
["bitfinex","SOLUSD",1718815824126,0.17,137.14,137.13,7.2923]
["bitfinex","SOLUSD",1718815824434,0.17,137.14,137.12,7.2926]
["bitfinex","SOLUSD",1718815824741,0.17,137.14,137.13,7.2923]
["bitfinex","SOLUSD",1718815825641,0.68,137.14,137.13,7.2923]
["bitfinex","SOLUSD",1718815826013,0.17,137.13,137.12,7.2926]
["bitfinex","SOLUSD",1718815826514,0.17,137.13,137.11,7.2932]
["bitfinex","SOLUSD",1718815827030,0.17,137.13,137.12,7.2928]
["bitfinex","SOLUSD",1718815829040,0.17,137.14,137.13,7.2923]
["bitfinex","SOLUSD",1718815829337,0.34,137.14,137.13,7.2923]
["bitfinex","SOLUSD",1718815830442,5.83000484,137.2,137.15,7.291]
["bitfinex","SOLUSD",1718815830443,23.1975,137.2,137.15,7.291]
["bitfinex","SOLUSD",1718815830653,20.0,137.19,137.15,7.291]
["bitfinex","SOLUSD",1718815831216,34.37975091,137.24,137.1,43.1985]
["bitfinex","SOLUSD",1718815831217,23.46855091,137.24,137.1,43.1985]
["bitfinex","SOLUSD",1718815831548,20.0,137.23,137.2,7.2882]
["bitfinex","SOLUSD",1718815831841,20.0,137.23,137.16,24.2472]
["bitfinex","SOLUSD",1718815832044,27.2873,137.23,137.17,7.29]
["bitfinex","SOLUSD",1718815832337,20.0,137.23,137.16,24.2479]
["bitfinex","SOLUSD",1718815832542,20.0,137.23,137.2,7.2886]
["bitfinex","SOLUSD",1718815833121,20.0,137.23,137.19,7.289]
["bitfinex","SOLUSD",1718815833751,0.17,137.21,137.19,7.289]
["bitfinex","SOLUSD",1718815834053,0.17,137.21,137.2,7.2886]
["bitfinex","SOLUSD",1718815834616,0.51,137.22,137.21,7.288]
["bitfinex","SOLUSD",1718815834826,0.34,137.22,137.21,7.288]
["bitfinex","SOLUSD",1718815835129,314.2129,137.32,137.18,18.2239]
["bitfinex","SOLUSD",1718815835130,7.2851,137.27,137.22,7.2875]
["bitfinex","SOLUSD",1718815836338,20.68,137.26,137.22,7.2875]
["bitfinex","SOLUSD",1718815836651,27.9655,137.26,137.21,7.2879]
["bitfinex","SOLUSD",1718815838923,27.9655,137.26,137.18,18.2239]
["bitfinex","SOLUSD",1718815838924,7.286,137.25,137.2,7.2885]
["bitfinex","SOLUSD",1718815839126,20.68,137.24,137.2,7.2885]
["bitfinex","SOLUSD",1718815839828,20.0,137.23,137.18,18.2239]
["bitfinex","SOLUSD",1718815840029,0.68,137.24,137.19,18.2218]
["bitfinex","SOLUSD",1718815840331,0.68,137.24,137.21,7.2878]
["bitfinex","SOLUSD",1718815841857,0.68,137.24,137.16,27.9213]
["bitfinex","SOLUSD",1718815842147,0.68,137.24,137.23,7.287]
["bitfinex","SOLUSD",1718815843043,0.68,137.24,137.21,7.2878]
["bitfinex","SOLUSD",1718815844149,0.68,137.24,137.22,7.2874]
["bitfinex","SOLUSD",1718815844734,0.68,137.24,137.23,7.287]
["bitfinex","SOLUSD",1718815844735,0.17,137.24,137.23,7.287]
["bitfinex","SOLUSD",1718815844934,0.17,137.25,137.17,36.4493]
["bitfinex","SOLUSD",1718815845134,0.34,137.25,137.16,6.0213]
["bitfinex","SOLUSD",1718815845338,0.51,137.24,137.23,7.2869]
["bitfinex","SOLUSD",1718815845654,0.34,137.24,137.23,7.2869]
["bitfinex","SOLUSD",1718815846327,0.34,137.24,137.2,18.2215]
["bitfinex","SOLUSD",1718815846532,0.34,137.24,137.22,7.2873]
["bitfinex","SOLUSD",1718815846843,0.17,137.24,137.21,7.2878]
["bitfinex","SOLUSD",1718815847046,0.68,137.25,137.21,7.2878]
["bitfinex","SOLUSD",1718815847749,0.68,137.25,137.22,7.2872]
["bitfinex","SOLUSD",1718815848759,0.68,137.25,137.17,20.0]
["bitfinex","SOLUSD",1718815849143,0.68,137.25,137.2,7.2881]
["bitfinex","SOLUSD",1718815849465,0.68,137.25,137.21,7.2879]
["bitfinex","SOLUSD",1718815849656,0.68,137.25,137.17,20.0]
["bitfinex","SOLUSD",1718815849844,0.68,137.25,137.23,7.287]
["bitfinex","SOLUSD",1718815850348,0.68,137.25,137.22,7.2874]
["bitfinex","SOLUSD",1718815851128,0.68,137.25,137.21,7.2879]
["bitfinex","SOLUSD",1718815851338,0.17,137.23,137.19,7.2891]
["bitfinex","SOLUSD",1718815851558,0.68,137.23,137.19,7.2891]
["bitfinex","SOLUSD",1718815852060,0.68,137.23,137.2,7.2885]
["bitfinex","SOLUSD",1718815852351,0.68,137.23,137.19,7.2887]
["bitfinex","SOLUSD",1718815852743,0.68,137.23,137.16,24.2469]
["bitfinex","SOLUSD",1718815853053,0.68,137.23,137.2,7.2882]
["bitfinex","SOLUSD",1718815853432,0.68,137.23,137.21,7.2879]
["bitfinex","SOLUSD",1718815853729,0.68,137.23,137.18,18.2241]
["bitfinex","SOLUSD",1718815853730,0.68,137.23,137.22,7.2875]
["bitfinex","SOLUSD",1718815854053,0.68,137.23,137.18,18.2241]
["bitfinex","SOLUSD",1718815854054,30.68,137.23,137.21,7.2879]
["bitfinex","SOLUSD",1718815854255,20.17,137.22,137.21,7.2879]
["bitfinex","SOLUSD",1718815854554,0.17,137.21,137.2,7.2885]
["bitfinex","SOLUSD",1718815854728,0.34,137.21,137.2,7.2885]
["bitfinex","SOLUSD",1718815855543,0.34,137.21,137.18,18.2241]
["bitfinex","SOLUSD",1718815855749,0.34,137.21,137.2,7.2886]
["bitfinex","SOLUSD",1718815856249,20.17,137.23,137.22,7.2875]
["bitfinex","SOLUSD",1718815856452,20.34,137.23,137.22,7.2875]
["bitfinex","SOLUSD",1718815856879,20.34,137.23,137.21,7.2878]
["bitfinex","SOLUSD",1718815857161,0.34,137.23,137.21,7.2878]
["bitfinex","SOLUSD",1718815860142,0.34,137.23,137.2,7.2883]
["bitfinex","SOLUSD",1718815860463,0.34,137.22,137.18,7.2893]
["bitfinex","SOLUSD",1718815860757,0.17,137.21,137.19,7.2887]
["bitfinex","SOLUSD",1718815860964,0.17,137.2,137.19,7.2887]
["bitfinex","SOLUSD",1718815861170,20.0,137.23,137.15,15.2772]
["bitfinex","SOLUSD",1718815861353,0.68,137.22,137.2,7.2885]
["bitfinex","SOLUSD",1718815861542,0.68,137.22,137.16,20.0]
["bitfinex","SOLUSD",1718815861866,0.68,137.22,137.18,7.2893]
["bitfinex","SOLUSD",1718815862053,0.68,137.22,137.19,7.2888]
["bitfinex","SOLUSD",1718815862367,0.68,137.22,137.16,20.0]
["bitfinex","SOLUSD",1718815862661,0.68,137.22,137.19,7.2887]
["bitfinex","SOLUSD",1718815863053,0.68,137.22,137.17,18.2244]
["bitfinex","SOLUSD",1718815863361,0.68,137.22,137.21,7.288]
["bitfinex","SOLUSD",1718815865164,0.68,137.22,137.17,18.2244]
["bitfinex","SOLUSD",1718815865337,0.68,137.22,137.19,7.2889]
["bitfinex","SOLUSD",1718815866272,0.68,137.22,137.18,7.2895]
["bitfinex","SOLUSD",1718815866455,0.68,137.22,137.15,15.2772]
["bitfinex","SOLUSD",1718815866766,16.0098,137.22,137.13,6.3859]
["bitfinex","SOLUSD",1718815866958,16.0098,137.22,137.18,7.2894]
["bitfinex","SOLUSD",1718815867259,16.0098,137.22,137.19,7.2891]
["bitfinex","SOLUSD",1718815867854,0.68,137.22,137.17,18.2254]
["bitfinex","SOLUSD",1718815868060,0.17,137.22,137.17,18.2254]
["bitfinex","SOLUSD",1718815868258,16.5048,137.25,137.23,7.287]
["bitfinex","SOLUSD",1718815868460,20.0,137.26,137.19,18.2218]
["bitfinex","SOLUSD",1718815868665,20.0,137.27,137.23,7.2866]
["bitfinex","SOLUSD",1718815868968,20.0,137.27,137.19,18.2218]
["bitfinex","SOLUSD",1718815868969,16.5048,137.28,137.26,7.2854]
["bitfinex","SOLUSD",1718815869167,18.0275,137.31,137.27,7.2849]
["bitfinex","SOLUSD",1718815869355,20.0,137.3,137.27,7.2849]
["bitfinex","SOLUSD",1718815869545,20.0,137.3,137.24,1.45170744]
["bitfinex","SOLUSD",1718815869546,18.0275,137.31,137.25,18.2145]
["bitfinex","SOLUSD",1718815869547,15.4449,137.31,137.25,18.2145]
["bitfinex","SOLUSD",1718815869779,15.4449,137.31,137.24,18.216]
["bitfinex","SOLUSD",1718815870057,15.4449,137.31,137.29,7.2838]
["bitfinex","SOLUSD",1718815870261,15.4449,137.31,137.28,7.2843]
["bitfinex","SOLUSD",1718815870571,15.4449,137.31,137.24,18.216]
["bitfinex","SOLUSD",1718815870572,15.4449,137.31,137.26,7.2851]
["bitfinex","SOLUSD",1718815870750,0.17,137.3,137.26,7.2851]
["bitfinex","SOLUSD",1718815870958,0.68,137.3,137.26,7.2851]
["bitfinex","SOLUSD",1718815871162,20.68,137.3,137.27,7.2848]
["bitfinex","SOLUSD",1718815871360,20.51,137.3,137.27,7.2848]
["bitfinex","SOLUSD",1718815871756,20.51,137.3,137.28,7.2843]
["bitfinex","SOLUSD",1718815872548,0.17,137.29,137.27,7.2846]
["bitfinex","SOLUSD",1718815872748,0.68,137.29,137.27,7.2846]
["bitfinex","SOLUSD",1718815873661,0.68,137.29,137.28,7.2843]
["bitfinex","SOLUSD",1718815874468,0.68,137.29,137.22,18.2177]
["bitfinex","SOLUSD",1718815874469,0.34,137.29,137.22,18.2177]
["bitfinex","SOLUSD",1718815874679,0.17,137.27,137.25,7.2859]
["bitfinex","SOLUSD",1718815874873,0.17,137.27,137.22,18.2177]
["bitfinex","SOLUSD",1718815875049,0.17,137.29,137.2,73.6434]
["bitfinex","SOLUSD",1718815875250,0.68,137.29,137.24,18.2151]
["bitfinex","SOLUSD",1718815875850,0.68,137.29,137.28,7.2843]
["bitfinex","SOLUSD",1718815876069,0.34,137.29,137.28,7.2843]
["bitfinex","SOLUSD",1718815878473,0.34,137.29,137.27,7.2847]
["bitfinex","SOLUSD",1718815878474,0.17,137.29,137.27,7.2847]
["bitfinex","SOLUSD",1718815878651,0.51,137.29,137.27,7.2847]
["bitfinex","SOLUSD",1718815878857,20.0,137.31,137.23,58.3329]
["bitfinex","SOLUSD",1718815879073,2.5826,137.35,137.31,7.2825]
["bitfinex","SOLUSD",1718815879262,14.83909541,137.36,137.32,7.2819]
["bitfinex","SOLUSD",1718815879576,20.0,137.33,137.32,7.2819]
["bitfinex","SOLUSD",1718815879777,20.0,137.33,137.31,7.2825]
["bitfinex","SOLUSD",1718815880176,7.283,137.36,137.32,7.2821]
["bitfinex","SOLUSD",1718815880386,20.0,137.35,137.33,7.2816]
["bitfinex","SOLUSD",1718815880682,27.283,137.36,137.32,7.282]
["bitfinex","SOLUSD",1718815881189,34.5631,137.36,137.31,7.2826]
["bitfinex","SOLUSD",1718815881688,0.68,137.35,137.31,7.2826]
["bitfinex","SOLUSD",1718815882680,7.9606,137.35,137.3,7.2831]
["bitfinex","SOLUSD",1718815882885,0.17,137.33,137.3,7.2831]
["bitfinex","SOLUSD",1718815883064,0.68,137.33,137.3,7.2831]
["bitfinex","SOLUSD",1718815883265,0.68,137.33,137.25,34.5062]
["bitfinex","SOLUSD",1718815883571,15.8975,137.33,137.24,6.1529]
["bitfinex","SOLUSD",1718815883768,7.4532,137.31,137.25,7.2856]
["bitfinex","SOLUSD",1718815883962,0.17,137.29,137.25,7.2856]
["bitfinex","SOLUSD",1718815884153,0.17,137.29,137.24,6.1529]
["bitfinex","SOLUSD",1718815884154,0.17,137.29,137.26,7.2853]
["bitfinex","SOLUSD",1718815884575,0.17,137.29,137.27,7.2848]
["bitfinex","SOLUSD",1718815884976,20.17,137.29,137.27,7.2848]
["bitfinex","SOLUSD",1718815885180,0.17,137.27,137.26,7.2852]
["bitfinex","SOLUSD",1718815885690,0.34,137.27,137.26,7.2852]
["bitfinex","SOLUSD",1718815891192,0.68,137.27,137.23,18.2164]
["bitfinex","SOLUSD",1718815891392,0.34,137.26,137.25,7.2859]
["bitfinex","SOLUSD",1718815891595,0.68,137.26,137.25,7.2859]
["bitfinex","SOLUSD",1718815893063,20.0,137.3,137.27,7.2843]
["bitfinex","SOLUSD",1718815893367,30.17,137.28,137.27,7.2843]
["bitfinex","SOLUSD",1718815893590,0.68,137.28,137.27,7.2843]
["bitfinex","SOLUSD",1718815893979,16.7479,137.28,137.15,36.4559]
["bitfinex","SOLUSD",1718815894304,0.17,137.24,137.19,7.2889]
["bitfinex","SOLUSD",1718815894473,20.51,137.24,137.14,21.1054]
["bitfinex","SOLUSD",1718815894674,0.17,137.23,137.15,20.0]
["bitfinex","SOLUSD",1718815894868,0.17,137.22,137.2,7.2885]
["bitfinex","SOLUSD",1718815895077,0.51,137.22,137.21,7.288]
["bitfinex","SOLUSD",1718815895388,0.68,137.22,137.21,7.288]
["bitfinex","SOLUSD",1718815895597,0.68,137.22,137.2,7.2884]
["bitfinex","SOLUSD",1718815895780,0.17,137.21,137.19,7.2887]
["bitfinex","SOLUSD",1718815895977,0.17,137.2,137.19,7.2887]
["bitfinex","SOLUSD",1718815896178,0.51,137.2,137.19,7.2887]
["bitfinex","SOLUSD",1718815896378,0.68,137.2,137.19,7.2887]
["bitfinex","SOLUSD",1718815897589,0.17,137.2,137.19,7.2887]
["bitfinex","SOLUSD",1718815897895,20.0,137.24,137.21,7.2879]
["bitfinex","SOLUSD",1718815897896,0.17,137.24,137.21,7.2879]
["bitfinex","SOLUSD",1718815898196,0.68,137.24,137.21,7.2879]
["bitfinex","SOLUSD",1718815899193,0.68,137.24,137.14,21.1054]
["bitfinex","SOLUSD",1718815899374,7.2874,137.23,137.18,7.2893]
["bitfinex","SOLUSD",1718815899574,0.17,137.21,137.18,7.2894]
["bitfinex","SOLUSD",1718815899774,0.17,137.21,137.14,39.3337]
["bitfinex","SOLUSD",1718815900175,37.4582,137.21,137.16,7.2904]
["bitfinex","SOLUSD",1718815900391,0.51,137.2,137.16,7.2904]
["bitfinex","SOLUSD",1718815900591,0.17,137.19,137.16,7.2904]
["bitfinex","SOLUSD",1718815900796,0.17,137.19,137.17,7.2901]
["bitfinex","SOLUSD",1718815901893,0.17,137.19,137.11,40.4916]
["bitfinex","SOLUSD",1718815902095,0.17,137.19,137.16,7.2905]
["bitfinex","SOLUSD",1718815903586,0.17,137.19,137.14,18.2282]
["bitfinex","SOLUSD",1718815904086,0.17,137.19,137.17,7.2898]
["bitfinex","SOLUSD",1718815905202,0.17,137.19,137.11,40.4917]
["bitfinex","SOLUSD",1718815905500,0.17,137.19,137.11,22.2594]
["bitfinex","SOLUSD",1718815906408,0.17,137.19,137.16,7.2904]
["bitfinex","SOLUSD",1718815907281,0.17,137.19,137.17,7.2901]
["bitfinex","SOLUSD",1718815907483,0.17,137.19,137.18,7.2896]
["bitfinex","SOLUSD",1718815908601,0.17,137.2,137.19,7.2891]
["bitfinex","SOLUSD",1718815908898,20.0,137.24,137.21,7.288]
["bitfinex","SOLUSD",1718815909703,20.0,137.24,137.17,18.2244]
["bitfinex","SOLUSD",1718815909704,20.0,137.24,137.2,7.2884]
["bitfinex","SOLUSD",1718815910076,20.0,137.24,137.19,18.2224]
["bitfinex","SOLUSD",1718815910280,20.0,137.24,137.23,7.287]
["bitfinex","SOLUSD",1718815910777,30.01528211,137.28,137.24,7.2864]
["bitfinex","SOLUSD",1718815910778,22.73058211,137.28,137.24,7.2864]
["bitfinex","SOLUSD",1718815911091,20.0,137.27,137.24,7.2864]
["bitfinex","SOLUSD",1718815911482,20.0,137.27,137.23,7.2869]
["bitfinex","SOLUSD",1718815912084,0.68,137.26,137.23,7.2869]
["bitfinex","SOLUSD",1718815912583,0.68,137.26,137.22,7.2873]
["bitfinex","SOLUSD",1718815912989,0.68,137.26,137.19,18.2224]
["bitfinex","SOLUSD",1718815912990,7.9655,137.26,137.21,7.288]
["bitfinex","SOLUSD",1718815913304,7.9655,137.26,137.19,18.2224]
["bitfinex","SOLUSD",1718815913305,0.17,137.24,137.17,41.3973]
["bitfinex","SOLUSD",1718815913491,0.68,137.24,137.2,7.2883]
["bitfinex","SOLUSD",1718815913694,0.68,137.24,137.21,7.2878]
["bitfinex","SOLUSD",1718815914084,0.68,137.24,137.22,7.2875]
["bitfinex","SOLUSD",1718815915007,7.9666,137.24,137.19,7.2891]
["bitfinex","SOLUSD",1718815915211,7.9666,137.24,137.17,23.1719]
["bitfinex","SOLUSD",1718815915212,0.68,137.24,137.17,23.1719]
["bitfinex","SOLUSD",1718815915393,0.68,137.24,137.18,20.0]
["bitfinex","SOLUSD",1718815915787,0.68,137.24,137.21,7.288]
["bitfinex","SOLUSD",1718815917610,0.68,137.24,137.22,7.2875]
["bitfinex","SOLUSD",1718815920008,0.68,137.24,137.17,23.1719]
["bitfinex","SOLUSD",1718815920211,0.68,137.24,137.18,7.2894]
["bitfinex","SOLUSD",1718815920212,0.17,137.22,137.18,7.2894]
["bitfinex","SOLUSD",1718815920414,20.68,137.22,137.18,7.2894]
["bitfinex","SOLUSD",1718815921028,20.68,137.22,137.17,7.2898]
["bitfinex","SOLUSD",1718815921196,20.68,137.22,137.15,18.2273]
["bitfinex","SOLUSD",1718815921197,20.68,137.22,137.18,7.2896]
["bitfinex","SOLUSD",1718815921511,44.4062,137.22,137.17,7.29]
["bitfinex","SOLUSD",1718815921894,37.1186,137.22,137.15,18.2273]
["bitfinex","SOLUSD",1718815922089,37.1186,137.22,137.19,7.2891]
["bitfinex","SOLUSD",1718815922628,37.1186,137.22,137.18,7.2894]
["bitfinex","SOLUSD",1718815923315,0.17,137.22,137.21,7.288]
["bitfinex","SOLUSD",1718815923898,20.0,137.24,137.21,7.288]
["bitfinex","SOLUSD",1718815924716,0.34,137.23,137.21,7.288]
["bitfinex","SOLUSD",1718815924911,0.17,137.22,137.21,7.288]
["bitfinex","SOLUSD",1718815928717,0.17,137.23,137.22,7.2875]
["bitfinex","SOLUSD",1718815929028,7.283,137.36,137.24,6.2677]
["bitfinex","SOLUSD",1718815929029,36.5033,137.34,137.24,6.2677]
["bitfinex","SOLUSD",1718815929395,36.5033,137.34,137.29,7.2835]
["bitfinex","SOLUSD",1718815929396,43.7845,137.34,137.29,7.2835]
["bitfinex","SOLUSD",1718815929638,23.7845,137.34,137.29,7.2835]
["bitfinex","SOLUSD",1718815931118,7.2819,137.33,137.27,7.2843]
["bitfinex","SOLUSD",1718815931309,7.2819,137.33,137.26,7.2853]
["bitfinex","SOLUSD",1718815931310,0.17,137.33,137.26,7.2853]
["bitfinex","SOLUSD",1718815931625,0.17,137.31,137.26,7.2853]
["bitfinex","SOLUSD",1718815931919,0.68,137.31,137.24,13.5536]
["bitfinex","SOLUSD",1718815932226,0.17,137.28,137.22,20.0]
["bitfinex","SOLUSD",1718815932522,0.17,137.28,137.27,7.2849]
["bitfinex","SOLUSD",1718815933019,0.34,137.29,137.24,18.2151]
["bitfinex","SOLUSD",1718815933196,0.34,137.29,137.27,7.2846]
["bitfinex","SOLUSD",1718815933197,0.17,137.28,137.27,7.2846]
["bitfinex","SOLUSD",1718815933395,0.17,137.29,137.27,7.2846]
["bitfinex","SOLUSD",1718815933628,0.17,137.28,137.27,7.2846]
["bitfinex","SOLUSD",1718815934233,0.17,137.29,137.27,7.2846]
["bitfinex","SOLUSD",1718815934527,0.34,137.29,137.28,7.2843]
["bitfinex","SOLUSD",1718815934696,20.0,137.32,137.29,7.2837]
["bitfinex","SOLUSD",1718815934898,20.0,137.32,137.26,18.2135]
["bitfinex","SOLUSD",1718815934899,20.0,137.33,137.26,18.2135]
["bitfinex","SOLUSD",1718815935217,27.2818,137.33,137.28,7.2842]
["bitfinex","SOLUSD",1718815935414,20.0,137.33,137.21,21.8366]
["bitfinex","SOLUSD",1718815935711,7.2827,137.31,137.24,18.2162]
["bitfinex","SOLUSD",1718815935910,20.17,137.3,137.27,7.2848]
["bitfinex","SOLUSD",1718815936115,0.51,137.29,137.27,7.2848]
["bitfinex","SOLUSD",1718815936314,0.17,137.28,137.25,7.2857]
["bitfinex","SOLUSD",1718815936627,0.17,137.28,137.24,7.2862]
["bitfinex","SOLUSD",1718815937205,0.17,137.28,137.22,38.2186]
["bitfinex","SOLUSD",1718815937924,0.17,137.27,137.23,7.2867]
["bitfinex","SOLUSD",1718815938105,0.51,137.27,137.23,7.2867]
["bitfinex","SOLUSD",1718815938424,0.17,137.26,137.23,7.2867]
["bitfinex","SOLUSD",1718815938628,0.17,137.25,137.24,7.2865]
["bitfinex","SOLUSD",1718815939128,0.17,137.25,137.24,7.2862]
["bitfinex","SOLUSD",1718815939434,0.17,137.25,137.23,7.2867]
["bitfinex","SOLUSD",1718815939605,7.2867,137.24,137.19,7.2886]
["bitfinex","SOLUSD",1718815939928,0.17,137.23,137.22,7.2872]
["bitfinex","SOLUSD",1718815940121,0.34,137.23,137.22,7.2872]
["bitfinex","SOLUSD",1718815940436,0.34,137.23,137.21,7.2878]
["bitfinex","SOLUSD",1718815941201,0.34,137.23,137.21,7.288]
["bitfinex","SOLUSD",1718815941429,0.34,137.23,137.22,7.2875]
["bitfinex","SOLUSD",1718815941724,0.51,137.23,137.22,7.2875]
["bitfinex","SOLUSD",1718815942028,0.51,137.23,137.21,7.2879]
["bitfinex","SOLUSD",1718815943520,0.51,137.23,137.17,21.9081]
["bitfinex","SOLUSD",1718815943706,0.17,137.21,137.18,7.2892]
["bitfinex","SOLUSD",1718815943906,0.34,137.21,137.18,7.2892]
["bitfinex","SOLUSD",1718815944234,0.17,137.19,137.18,7.2892]
["bitfinex","SOLUSD",1718815945806,0.34,137.2,137.18,7.2892]
["bitfinex","SOLUSD",1718815946432,0.34,137.2,137.19,7.2891]
["bitfinex","SOLUSD",1718815946729,0.17,137.2,137.19,7.2891]
["bitfinex","SOLUSD",1718815946939,20.0,137.24,137.2,7.2885]
["bitfinex","SOLUSD",1718815947234,0.68,137.23,137.2,7.2885]
["bitfinex","SOLUSD",1718815947404,0.68,137.23,137.19,7.289]
["bitfinex","SOLUSD",1718815948029,7.9673,137.23,137.18,7.2896]
["bitfinex","SOLUSD",1718815948219,0.17,137.21,137.18,7.2896]
["bitfinex","SOLUSD",1718815948544,0.68,137.21,137.14,61.0356]
["bitfinex","SOLUSD",1718815948729,0.68,137.21,137.19,7.289]
["bitfinex","SOLUSD",1718815948910,0.68,137.21,137.19,7.2891]
["bitfinex","SOLUSD",1718815949323,0.68,137.21,137.2,7.2886]
["bitfinex","SOLUSD",1718815951227,0.68,137.21,137.18,7.2894]
["bitfinex","SOLUSD",1718815951424,0.68,137.21,137.19,7.289]
["bitfinex","SOLUSD",1718815951731,0.68,137.21,137.14,42.8068]
["bitfinex","SOLUSD",1718815951732,0.34,137.21,137.2,7.2886]
["bitfinex","SOLUSD",1718815951910,0.17,137.21,137.2,7.2886]
["bitfinex","SOLUSD",1718815952435,0.34,137.21,137.16,18.2268]
["bitfinex","SOLUSD",1718815952737,0.34,137.21,137.2,7.2886]
["bitfinex","SOLUSD",1718815953428,0.34,137.21,137.19,7.2889]
["bitfinex","SOLUSD",1718815953808,0.34,137.21,137.2,7.2886]
["bitfinex","SOLUSD",1718815957414,20.0,137.24,137.17,36.45]
["bitfinex","SOLUSD",1718815957730,0.17,137.26,137.23,7.287]
["bitfinex","SOLUSD",1718815957941,0.51,137.26,137.23,7.287]
["bitfinex","SOLUSD",1718815958117,20.17,137.27,137.19,18.2215]
["bitfinex","SOLUSD",1718815958118,20.0,137.27,137.19,37.5916]
["bitfinex","SOLUSD",1718815958320,20.0,137.27,137.2,20.0]
["bitfinex","SOLUSD",1718815958621,27.2836,137.3,137.25,7.2857]
["bitfinex","SOLUSD",1718815960045,0.51,137.29,137.25,7.2857]
["bitfinex","SOLUSD",1718815960340,20.0,137.3,137.26,7.2854]
["bitfinex","SOLUSD",1718815961138,20.0,137.3,137.22,18.2185]
["bitfinex","SOLUSD",1718815961342,7.2845,137.28,137.23,7.2868]
["bitfinex","SOLUSD",1718815961528,0.17,137.26,137.24,7.2864]
["bitfinex","SOLUSD",1718815961735,0.34,137.26,137.24,7.2864]
["bitfinex","SOLUSD",1718815961940,0.51,137.25,137.23,7.2869]
["bitfinex","SOLUSD",1718815962245,0.34,137.24,137.23,7.2869]
["bitfinex","SOLUSD",1718815965749,0.17,137.25,137.24,7.2865]
["bitfinex","SOLUSD",1718815965917,20.17,137.29,137.25,7.2857]
["bitfinex","SOLUSD",1718815966118,0.17,137.27,137.25,7.2857]
["bitfinex","SOLUSD",1718815966819,7.455,137.27,137.23,7.2869]
["bitfinex","SOLUSD",1718815967121,0.17,137.25,137.23,7.2869]
["bitfinex","SOLUSD",1718815967517,0.17,137.25,137.24,7.2865]
["bitfinex","SOLUSD",1718815968532,0.17,137.25,137.19,15.6916]
["bitfinex","SOLUSD",1718815968533,7.4562,137.25,137.19,15.6916]
["bitfinex","SOLUSD",1718815968738,0.51,137.26,137.21,7.2879]
["bitfinex","SOLUSD",1718815968739,0.17,137.23,137.21,7.2879]
["bitfinex","SOLUSD",1718815968932,0.34,137.23,137.21,7.2879]
["bitfinex","SOLUSD",1718815969739,0.34,137.23,137.22,7.2875]
["bitfinex","SOLUSD",1718815970051,0.68,137.23,137.15,18.2272]
["bitfinex","SOLUSD",1718815970336,0.17,137.21,137.2,7.2885]
["bitfinex","SOLUSD",1718815970643,0.34,137.21,137.2,7.2886]
["bitfinex","SOLUSD",1718815970944,0.68,137.21,137.2,7.2886]
["bitfinex","SOLUSD",1718815973049,0.68,137.21,137.15,18.228]
["bitfinex","SOLUSD",1718815973222,0.17,137.19,137.15,18.228]
["bitfinex","SOLUSD",1718815973545,0.34,137.19,137.18,7.2895]
["bitfinex","SOLUSD",1718815978052,0.68,137.19,137.18,7.2895]
["bitfinex","SOLUSD",1718815978249,0.68,137.19,137.17,7.29]
["bitfinex","SOLUSD",1718815978567,0.51,137.18,137.17,7.29]
["bitfinex","SOLUSD",1718815978723,0.68,137.18,137.17,7.29]
["bitfinex","SOLUSD",1718815979344,0.34,137.18,137.17,7.29]
["bitfinex","SOLUSD",1718815979844,20.0,137.22,137.19,7.2889]
["bitfinex","SOLUSD",1718815980025,0.68,137.21,137.2,7.2886]
["bitfinex","SOLUSD",1718815980225,20.0,137.24,137.21,7.288]
["bitfinex","SOLUSD",1718815980643,20.0,137.24,137.14,22.8836]
["bitfinex","SOLUSD",1718815980967,20.0,137.24,137.16,7.2903]
["bitfinex","SOLUSD",1718815981141,7.2879,137.22,137.16,7.2903]
["bitfinex","SOLUSD",1718815981455,20.0,137.21,137.16,7.2903]
["bitfinex","SOLUSD",1718815981637,0.51,137.2,137.17,7.2901]
["bitfinex","SOLUSD",1718815981842,0.17,137.19,137.17,7.2901]
["bitfinex","SOLUSD",1718815982753,0.17,137.19,137.18,7.2896]
["bitfinex","SOLUSD",1718815984349,0.51,137.2,137.19,7.2891]
["bitfinex","SOLUSD",1718815984858,0.68,137.2,137.19,7.2891]
["bitfinex","SOLUSD",1718815985354,0.68,137.2,137.15,18.228]
["bitfinex","SOLUSD",1718815985542,0.17,137.19,137.17,7.2898]
["bitfinex","SOLUSD",1718815986254,0.17,137.19,137.18,7.2896]
["bitfinex","SOLUSD",1718815987058,0.17,137.19,137.12,18.231]
["bitfinex","SOLUSD",1718815987246,0.17,137.19,137.15,7.2911]
["bitfinex","SOLUSD",1718815987455,0.17,137.18,137.15,7.2911]
["bitfinex","SOLUSD",1718815987758,0.51,137.18,137.15,7.2911]
["bitfinex","SOLUSD",1718815987937,0.17,137.17,137.15,7.2911]
["bitfinex","SOLUSD",1718815988136,0.17,137.16,137.15,7.2911]
["bitfinex","SOLUSD",1718815988355,0.51,137.16,137.15,7.2911]
["bitfinex","SOLUSD",1718815988654,0.68,137.16,137.15,7.2911]
["bitfinex","SOLUSD",1718815991163,0.68,137.16,137.11,18.2333]
["bitfinex","SOLUSD",1718815991371,0.17,137.15,137.14,7.2918]
["bitfinex","SOLUSD",1718815991551,0.17,137.14,137.08,7.2949]
["bitfinex","SOLUSD",1718815991737,0.17,137.14,137.08,7.2947]
["bitfinex","SOLUSD",1718815991973,16.9605,137.14,137.08,7.2947]
["bitfinex","SOLUSD",1718815992265,0.17,137.12,137.06,22.5968]
["bitfinex","SOLUSD",1718815992559,0.68,137.12,137.11,7.2934]
["bitfinex","SOLUSD",1718815993272,0.68,137.12,137.09,7.2944]
["bitfinex","SOLUSD",1718815993644,0.68,137.12,137.07,7.295]
["bitfinex","SOLUSD",1718815993954,0.68,137.12,137.07,7.2954]
["bitfinex","SOLUSD",1718815993955,7.9732,137.12,137.07,7.2954]
["bitfinex","SOLUSD",1718815994140,0.17,137.1,137.07,7.2954]
["bitfinex","SOLUSD",1718815994339,0.68,137.1,137.07,7.2954]
["bitfinex","SOLUSD",1718815994540,0.68,137.1,137.06,7.2959]
["bitfinex","SOLUSD",1718815994842,0.68,137.1,137.07,7.2951]
["bitfinex","SOLUSD",1718815995352,0.68,137.1,137.08,7.2949]
["bitfinex","SOLUSD",1718815995753,0.68,137.1,137.07,7.2953]
["bitfinex","SOLUSD",1718815996162,7.9744,137.1,137.04,7.2969]
["bitfinex","SOLUSD",1718815996341,0.17,137.08,137.04,7.2969]
["bitfinex","SOLUSD",1718815996550,0.68,137.08,137.04,7.2969]
["bitfinex","SOLUSD",1718815997743,7.2988,137.01,136.96,7.3012]
["bitfinex","SOLUSD",1718815997957,18.1039,137.07,136.96,18.2526]
["bitfinex","SOLUSD",1718815997958,0.34,137.0,136.96,18.2526]
["bitfinex","SOLUSD",1718815998157,0.34,137.0,136.98,7.3002]
["bitfinex","SOLUSD",1718815998570,0.34,137.0,136.99,7.2998]
["bitfinex","SOLUSD",1718815998863,0.17,137.0,136.99,7.2998]
["bitfinex","SOLUSD",1718815999071,0.17,137.02,137.0,7.299]
["bitfinex","SOLUSD",1718815999360,0.51,137.02,136.99,7.2996]
["bitfinex","SOLUSD",1718815999545,0.17,137.01,137.0,7.2992]
["bitfinex","SOLUSD",1718815999757,0.34,137.01,137.0,7.2992]
["bitfinex","SOLUSD",1718816000157,0.17,137.02,137.01,7.2987]
["bitfinex","SOLUSD",1718816000382,0.17,137.02,136.98,18.2508]
["bitfinex","SOLUSD",1718816000383,20.17,137.06,137.02,7.2982]
["bitfinex","SOLUSD",1718816000558,0.17,137.04,137.02,7.2982]
["bitfinex","SOLUSD",1718816000753,0.17,137.04,137.03,7.2976]
["bitfinex","SOLUSD",1718816001055,0.17,137.04,137.02,7.2981]
["bitfinex","SOLUSD",1718816001246,0.17,137.04,137.01,7.2986]
["bitfinex","SOLUSD",1718816001574,0.17,137.04,136.98,6.3612]
["bitfinex","SOLUSD",1718816002070,0.17,137.04,136.98,7.3001]
["bitfinex","SOLUSD",1718816002071,0.17,137.02,136.98,7.3001]
["bitfinex","SOLUSD",1718816002255,0.51,137.02,136.98,7.3001]
["bitfinex","SOLUSD",1718816002448,0.17,137.01,136.98,7.3001]
["bitfinex","SOLUSD",1718816002650,0.17,137.01,136.99,7.2996]
["bitfinex","SOLUSD",1718816003772,0.34,137.02,137.01,7.2987]
["bitfinex","SOLUSD",1718816003969,0.51,137.02,137.01,7.2987]
["bitfinex","SOLUSD",1718816004271,0.17,137.02,137.01,7.2987]
["bitfinex","SOLUSD",1718816004474,0.17,137.02,137.0,7.299]
["bitfinex","SOLUSD",1718816004675,0.17,137.02,136.95,82.7773]
["bitfinex","SOLUSD",1718816004844,0.17,137.02,137.0,7.2989]
["bitfinex","SOLUSD",1718816005265,0.51,137.03,137.0,7.2989]
["bitfinex","SOLUSD",1718816005486,7.2967,137.05,136.96,20.0]
["bitfinex","SOLUSD",1718816005487,37.00643429,137.1,136.96,78.4055]
["bitfinex","SOLUSD",1718816005772,9.8768,137.1,137.05,7.2964]
["bitfinex","SOLUSD",1718816006547,7.2945,137.09,137.04,7.2969]
["bitfinex","SOLUSD",1718816006972,2.5826,137.1,137.01,24.7649]
["bitfinex","SOLUSD",1718816006973,7.4655,137.07,137.02,7.2978]
["bitfinex","SOLUSD",1718816007272,0.17,137.06,137.02,7.2978]
["bitfinex","SOLUSD",1718816007464,0.51,137.06,137.03,7.2976]
["bitfinex","SOLUSD",1718816008352,0.51,137.06,137.04,7.2971]
["bitfinex","SOLUSD",1718816008884,0.51,137.06,137.03,7.2974]
["bitfinex","SOLUSD",1718816009171,0.17,137.05,137.02,7.2979]
["bitfinex","SOLUSD",1718816009373,0.17,137.05,136.97,28.1838]
["bitfinex","SOLUSD",1718816009374,0.17,137.05,136.99,7.2996]
["bitfinex","SOLUSD",1718816009375,0.17,137.03,136.99,7.2996]
["bitfinex","SOLUSD",1718816009578,0.17,137.03,137.0,7.2992]
["bitfinex","SOLUSD",1718816009579,20.68,137.03,137.0,7.2992]
["bitfinex","SOLUSD",1718816009751,0.17,137.06,136.97,6.2838]
["bitfinex","SOLUSD",1718816009955,0.17,137.06,137.02,7.2979]
["bitfinex","SOLUSD",1718816010164,0.17,137.05,137.02,7.2979]
["bitfinex","SOLUSD",1718816010355,0.51,137.05,137.02,7.2979]
["bitfinex","SOLUSD",1718816010563,0.17,137.04,137.02,7.2979]
["bitfinex","SOLUSD",1718816010761,0.34,137.04,137.02,7.2979]
["bitfinex","SOLUSD",1718816012263,0.34,137.05,137.03,7.2976]
["bitfinex","SOLUSD",1718816012453,0.17,137.05,137.03,7.2976]
["bitfinex","SOLUSD",1718816012654,0.17,137.05,136.99,18.2483]
["bitfinex","SOLUSD",1718816012655,0.17,137.05,137.02,7.2979]
["bitfinex","SOLUSD",1718816012857,0.17,137.05,137.03,7.2976]
["bitfinex","SOLUSD",1718816013062,0.17,137.05,137.04,7.2971]
["bitfinex","SOLUSD",1718816013380,0.51,137.06,137.04,7.2971]
["bitfinex","SOLUSD",1718816014078,0.51,137.06,137.03,7.2975]
["bitfinex","SOLUSD",1718816015284,10.19082985,137.14,137.04,0.47297999]
["bitfinex","SOLUSD",1718816015457,20.0,137.13,137.09,7.2941]
["bitfinex","SOLUSD",1718816015787,7.293,137.12,137.07,7.2953]
["bitfinex","SOLUSD",1718816016468,7.2934,137.11,137.07,7.2953]
["bitfinex","SOLUSD",1718816016667,7.293,137.12,137.07,7.2953]
["bitfinex","SOLUSD",1718816016979,0.68,137.11,137.07,7.2953]
["bitfinex","SOLUSD",1718816018372,0.68,137.11,137.08,7.2949]
["bitfinex","SOLUSD",1718816018881,0.68,137.11,137.09,7.2944]
["bitfinex","SOLUSD",1718816019982,0.17,137.11,137.1,7.2939]
["bitfinex","SOLUSD",1718816020164,20.0,137.14,137.07,18.2387]
["bitfinex","SOLUSD",1718816020362,27.2918,137.14,137.07,18.2387]
["bitfinex","SOLUSD",1718816020791,27.2918,137.14,137.09,7.2939]
["bitfinex","SOLUSD",1718816021279,7.2923,137.13,137.09,7.2939]
["bitfinex","SOLUSD",1718816021583,0.68,137.12,137.09,7.2939]
["bitfinex","SOLUSD",1718816021876,0.68,137.12,137.1,7.2938]
["bitfinex","SOLUSD",1718816022460,0.68,137.12,137.09,7.2943]
["bitfinex","SOLUSD",1718816023477,7.58844721,137.17,137.06,48.72]
["bitfinex","SOLUSD",1718816023672,20.0,137.16,137.12,7.2926]
["bitfinex","SOLUSD",1718816024271,15.2168,137.18,137.14,7.2915]
["bitfinex","SOLUSD",1718816024664,20.0,137.17,137.14,7.2915]
["bitfinex","SOLUSD",1718816025083,7.2896,137.19,137.14,7.2915]
["bitfinex","SOLUSD",1718816025575,7.2897,137.18,137.13,7.2921]
["bitfinex","SOLUSD",1718816025755,7.2893,137.19,137.13,7.2921]
["bitfinex","SOLUSD",1718816025952,0.34,137.18,137.13,7.2921]
["bitfinex","SOLUSD",1718816026156,0.34,137.18,137.14,7.2917]
["bitfinex","SOLUSD",1718816026379,20.34,137.18,137.14,7.2917]
["bitfinex","SOLUSD",1718816026581,20.34,137.18,137.11,34.3653]
["bitfinex","SOLUSD",1718816026582,20.0,137.18,137.15,7.2908]
["bitfinex","SOLUSD",1718816026767,20.0,137.19,137.15,7.2908]
["bitfinex","SOLUSD",1718816027582,20.0,137.19,137.14,7.2916]
["bitfinex","SOLUSD",1718816027785,0.17,137.18,137.15,7.2912]
["bitfinex","SOLUSD",1718816028094,0.68,137.18,137.15,7.2912]
["bitfinex","SOLUSD",1718816030308,0.68,137.18,137.14,7.2916]
["bitfinex","SOLUSD",1718816030510,7.9697,137.18,137.13,7.2919]
["bitfinex","SOLUSD",1718816031003,0.68,137.18,137.11,16.132]
["bitfinex","SOLUSD",1718816031186,0.68,137.18,137.16,7.2904]
["bitfinex","SOLUSD",1718816032408,0.17,137.18,137.17,7.2902]
["bitfinex","SOLUSD",1718816032585,0.68,137.19,137.17,7.2902]
["bitfinex","SOLUSD",1718816032784,0.68,137.19,137.16,7.2905]
["bitfinex","SOLUSD",1718816034683,0.68,137.19,137.17,7.2902]
["bitfinex","SOLUSD",1718816035085,0.34,137.19,137.18,7.2896]
["bitfinex","SOLUSD",1718816035478,7.307,137.2,137.18,7.2895]
["bitfinex","SOLUSD",1718816035884,7.307,137.2,137.17,7.2899]
["bitfinex","SOLUSD",1718816036285,7.307,137.2,137.16,7.2907]
["bitfinex","SOLUSD",1718816036606,7.307,137.2,137.17,7.2901]
["bitfinex","SOLUSD",1718816036803,0.34,137.19,137.17,7.2901]
["bitfinex","SOLUSD",1718816037305,0.17,137.19,137.17,7.2901]
["bitfinex","SOLUSD",1718816037485,0.51,137.2,137.17,7.2901]
["bitfinex","SOLUSD",1718816037687,0.51,137.2,137.16,7.2906]
["bitfinex","SOLUSD",1718816037888,0.51,137.2,137.15,7.2909]
["bitfinex","SOLUSD",1718816037889,0.17,137.19,137.15,7.2909]
["bitfinex","SOLUSD",1718816038090,0.17,137.19,137.16,7.2906]
["bitfinex","SOLUSD",1718816038286,0.17,137.19,137.17,7.2901]
["bitfinex","SOLUSD",1718816038630,7.817,137.2,137.17,7.2901]
["bitfinex","SOLUSD",1718816038816,7.817,137.2,137.18,7.2895]
["bitfinex","SOLUSD",1718816039711,7.817,137.2,137.17,7.2899]
["bitfinex","SOLUSD",1718816039921,0.17,137.19,137.16,7.2903]
["bitfinex","SOLUSD",1718816040285,0.17,137.19,137.15,7.2912]
["bitfinex","SOLUSD",1718816040617,7.817,137.2,137.17,7.29]
["bitfinex","SOLUSD",1718816040812,0.17,137.19,137.17,7.29]
["bitfinex","SOLUSD",1718816040995,0.17,137.19,137.16,7.2905]
["bitfinex","SOLUSD",1718816041810,0.17,137.19,137.17,7.2901]
["bitfinex","SOLUSD",1718816042196,7.817,137.2,137.18,7.2896]
["bitfinex","SOLUSD",1718816042387,7.307,137.2,137.19,7.2891]
["bitfinex","SOLUSD",1718816043006,16.4708,137.24,137.2,7.2881]
["bitfinex","SOLUSD",1718816043490,16.4708,137.24,137.17,18.2255]
["bitfinex","SOLUSD",1718816043491,16.4708,137.24,137.21,7.288]
["bitfinex","SOLUSD",1718816043896,16.4708,137.24,137.2,7.2883]
["bitfinex","SOLUSD",1718816044193,7.2855,137.26,137.18,24.7529]
["bitfinex","SOLUSD",1718816044594,36.6855,137.28,137.18,24.7529]
["bitfinex","SOLUSD",1718816044919,7.2863,137.25,137.2,7.2883]
["bitfinex","SOLUSD",1718816045211,7.2871,137.23,137.18,7.2893]
["bitfinex","SOLUSD",1718816045393,7.2871,137.23,137.19,7.2891]
["bitfinex","SOLUSD",1718816045594,18.2148,137.26,137.16,16.3207]
["bitfinex","SOLUSD",1718816045815,7.2876,137.22,137.17,7.2899]
["bitfinex","SOLUSD",1718816046007,0.68,137.21,137.17,7.2899]
["bitfinex","SOLUSD",1718816046216,0.68,137.21,137.18,7.2896]
["bitfinex","SOLUSD",1718816048109,7.9683,137.21,137.16,7.2906]
["bitfinex","SOLUSD",1718816048287,7.9683,137.21,137.13,15.0633]
["bitfinex","SOLUSD",1718816048288,0.68,137.21,137.13,15.0633]
["bitfinex","SOLUSD",1718816048492,0.68,137.21,137.13,33.2931]
["bitfinex","SOLUSD",1718816048493,20.68,137.21,137.13,33.2931]
["bitfinex","SOLUSD",1718816048688,27.9684,137.21,137.16,7.2904]
["bitfinex","SOLUSD",1718816049102,27.9684,137.21,137.13,33.2931]
["bitfinex","SOLUSD",1718816049103,20.68,137.21,137.13,15.0633]
["bitfinex","SOLUSD",1718816049310,20.68,137.21,137.14,7.2914]
["bitfinex","SOLUSD",1718816049311,0.17,137.18,137.14,7.2914]
["bitfinex","SOLUSD",1718816049529,0.68,137.18,137.13,15.0633]
["bitfinex","SOLUSD",1718816049719,0.68,137.18,137.11,6.2452]
["bitfinex","SOLUSD",1718816050011,0.68,137.18,137.11,24.4776]
["bitfinex","SOLUSD",1718816050213,0.68,137.18,137.14,7.2914]
["bitfinex","SOLUSD",1718816051025,0.68,137.18,137.12,18.231]
["bitfinex","SOLUSD",1718816051716,0.68,137.18,137.16,7.2903]
["bitfinex","SOLUSD",1718816052121,0.68,137.18,137.15,7.291]
["bitfinex","SOLUSD",1718816052615,0.68,137.18,137.14,7.2916]
["bitfinex","SOLUSD",1718816052811,15.2578,137.25,137.15,16.5542]
["bitfinex","SOLUSD",1718816052993,20.0,137.24,137.22,7.2872]
["bitfinex","SOLUSD",1718816053993,7.2873,137.23,137.18,7.2895]
["bitfinex","SOLUSD",1718816054198,0.34,137.22,137.18,7.2895]
["bitfinex","SOLUSD",1718816054399,0.34,137.21,137.18,7.2895]
["bitfinex","SOLUSD",1718816054599,0.34,137.2,137.18,7.2895]
["bitfinex","SOLUSD",1718816055695,0.34,137.2,137.19,7.2891]
["bitfinex","SOLUSD",1718816056020,20.0,137.24,137.2,7.2886]
["bitfinex","SOLUSD",1718816056212,0.68,137.23,137.2,7.2886]
["bitfinex","SOLUSD",1718816056721,0.68,137.23,137.19,7.2891]
["bitfinex","SOLUSD",1718816056923,7.967,137.23,137.18,7.2894]
["bitfinex","SOLUSD",1718816057227,0.68,137.23,137.19,7.2891]
["bitfinex","SOLUSD",1718816057805,7.9671,137.23,137.18,7.2895]
["bitfinex","SOLUSD",1718816058498,0.68,137.23,137.16,24.5741]
["bitfinex","SOLUSD",1718816058819,7.9671,137.23,137.18,7.2894]
["bitfinex","SOLUSD",1718816059222,7.9671,137.23,137.12,6.539]
["bitfinex","SOLUSD",1718816059223,0.17,137.21,137.12,6.539]
["bitfinex","SOLUSD",1718816059424,0.68,137.23,137.15,7.2912]
["bitfinex","SOLUSD",1718816059425,7.2888,137.2,137.15,7.2912]
["bitfinex","SOLUSD",1718816059715,0.68,137.19,137.15,7.2912]
["bitfinex","SOLUSD",1718816059921,0.68,137.19,137.16,7.2907]
["bitfinex","SOLUSD",1718816060315,0.68,137.19,137.12,24.7709]
["bitfinex","SOLUSD",1718816060510,0.68,137.19,137.13,7.2923]
["bitfinex","SOLUSD",1718816060511,0.17,137.17,137.13,7.2923]
["bitfinex","SOLUSD",1718816060703,0.68,137.17,137.13,7.2923]
["bitfinex","SOLUSD",1718816061305,7.9703,137.17,137.12,7.2926]
["bitfinex","SOLUSD",1718816061506,0.17,137.15,137.11,7.2933]
["bitfinex","SOLUSD",1718816061706,0.68,137.15,137.13,7.2922]
["bitfinex","SOLUSD",1718816062124,0.34,137.15,137.14,7.2918]
["bitfinex","SOLUSD",1718816062500,0.34,137.15,137.13,7.2921]
["bitfinex","SOLUSD",1718816063427,0.17,137.15,137.12,7.2927]
["bitfinex","SOLUSD",1718816063618,0.68,137.16,137.12,7.2927]
["bitfinex","SOLUSD",1718816065130,0.68,137.16,137.09,6.1754]
["bitfinex","SOLUSD",1718816065433,0.68,137.16,137.08,15.8236]
["bitfinex","SOLUSD",1718816065637,0.68,137.16,137.07,18.2375]
["bitfinex","SOLUSD",1718816065802,20.68,137.16,137.07,18.2375]
["bitfinex","SOLUSD",1718816066006,20.68,137.16,137.1,7.2938]
["bitfinex","SOLUSD",1718816066007,7.2915,137.15,137.1,7.2938]
["bitfinex","SOLUSD",1718816066225,0.68,137.14,137.1,7.2938]
["bitfinex","SOLUSD",1718816066529,7.2928,137.13,137.06,6.4994]
["bitfinex","SOLUSD",1718816066830,0.68,137.12,137.08,7.2945]
["bitfinex","SOLUSD",1718816067035,0.68,137.12,137.08,7.2946]
["bitfinex","SOLUSD",1718816067327,0.68,137.12,137.06,6.4994]
["bitfinex","SOLUSD",1718816068034,0.68,137.12,137.1,7.2938]
["bitfinex","SOLUSD",1718816068741,0.68,137.12,137.06,6.4994]
["bitfinex","SOLUSD",1718816068916,0.68,137.12,137.09,7.2943]
["bitfinex","SOLUSD",1718816072431,7.9729,137.12,137.07,7.2953]
["bitfinex","SOLUSD",1718816072738,0.68,137.12,137.08,7.2948]
["bitfinex","SOLUSD",1718816073729,0.68,137.12,137.06,6.4994]
["bitfinex","SOLUSD",1718816073730,7.2934,137.11,137.06,7.2958]
["bitfinex","SOLUSD",1718816073946,20.68,137.1,137.06,7.296]
["bitfinex","SOLUSD",1718816074232,20.68,137.1,137.06,7.2959]
["bitfinex","SOLUSD",1718816074433,0.68,137.1,137.07,7.2954]
["bitfinex","SOLUSD",1718816074606,0.68,137.1,137.08,7.2949]
["bitfinex","SOLUSD",1718816074805,0.68,137.1,137.04,33.8532]
["bitfinex","SOLUSD",1718816075011,0.68,137.1,137.06,7.2957]
["bitfinex","SOLUSD",1718816075429,0.68,137.1,137.06,7.2959]
["bitfinex","SOLUSD",1718816075642,0.68,137.1,137.07,7.2955]
["bitfinex","SOLUSD",1718816075810,7.974,137.1,137.02,24.8201]
["bitfinex","SOLUSD",1718816076011,0.68,137.1,137.03,20.0]
["bitfinex","SOLUSD",1718816076227,0.68,137.1,137.06,7.2957]
["bitfinex","SOLUSD",1718816076823,0.68,137.1,137.02,6.5759]
["bitfinex","SOLUSD",1718816077034,0.17,137.08,137.04,7.2971]
["bitfinex","SOLUSD",1718816077241,0.51,137.08,137.02,6.5759]
["bitfinex","SOLUSD",1718816077446,0.17,137.07,137.06,7.2958]
["bitfinex","SOLUSD",1718816079338,20.0,137.11,137.08,7.2948]
["bitfinex","SOLUSD",1718816079523,42.9962,137.14,137.05,18.2414]
["bitfinex","SOLUSD",1718816079524,20.0,137.12,137.05,18.2414]
["bitfinex","SOLUSD",1718816079844,20.0,137.12,137.08,7.2946]
["bitfinex","SOLUSD",1718816080045,20.0,137.12,137.03,18.244]
["bitfinex","SOLUSD",1718816080518,0.17,137.11,137.07,7.2952]
["bitfinex","SOLUSD",1718816080714,20.68,137.11,137.07,7.2952]
["bitfinex","SOLUSD",1718816081848,20.68,137.11,137.07,7.2953]
["bitfinex","SOLUSD",1718816083228,27.9734,137.11,137.06,7.2958]
["bitfinex","SOLUSD",1718816083547,27.9734,137.11,137.04,18.2427]
["bitfinex","SOLUSD",1718816083548,7.2939,137.1,137.05,7.2964]
["bitfinex","SOLUSD",1718816083722,20.68,137.09,137.06,7.2959]
["bitfinex","SOLUSD",1718816084049,0.51,137.08,137.05,7.2963]
["bitfinex","SOLUSD",1718816084428,0.51,137.08,137.06,7.296]
["bitfinex","SOLUSD",1718816084838,0.51,137.08,137.05,7.2964]
["bitfinex","SOLUSD",1718816084839,0.17,137.07,137.05,7.2964]
["bitfinex","SOLUSD",1718816085824,0.17,137.07,137.06,7.296]
["bitfinex","SOLUSD",1718816090048,0.51,137.08,137.07,7.2955]
["bitfinex","SOLUSD",1718816090049,0.17,137.08,137.07,7.2955]
["bitfinex","SOLUSD",1718816090254,0.17,137.08,137.04,18.2427]
["bitfinex","SOLUSD",1718816090255,8.96,137.1,137.08,7.2946]
["bitfinex","SOLUSD",1718816090445,20.0,137.09,137.07,7.2953]
["bitfinex","SOLUSD",1718816090644,20.0,137.09,137.08,7.295]
["bitfinex","SOLUSD",1718816091362,20.0,137.09,137.07,7.2952]
["bitfinex","SOLUSD",1718816091531,20.0,137.09,137.08,7.295]
["bitfinex","SOLUSD",1718816091732,20.0,137.09,137.05,27.2013]
["bitfinex","SOLUSD",1718816093148,8.96,137.1,137.07,7.2952]
["bitfinex","SOLUSD",1718816093462,20.0,137.09,137.07,7.2952]
["bitfinex","SOLUSD",1718816093632,20.0,137.09,137.03,18.2439]
["bitfinex","SOLUSD",1718816093633,0.17,137.08,137.03,18.2439]
["bitfinex","SOLUSD",1718816093831,0.17,137.08,137.05,7.2966]
["bitfinex","SOLUSD",1718816093832,0.68,137.08,137.05,7.2966]
["bitfinex","SOLUSD",1718816094031,9.64,137.08,137.05,7.2966]
["bitfinex","SOLUSD",1718816094730,9.64,137.08,137.02,15.5359]
["bitfinex","SOLUSD",1718816094731,9.64,137.08,137.04,7.2969]
["bitfinex","SOLUSD",1718816095847,9.64,137.08,137.05,7.2965]
["bitfinex","SOLUSD",1718816096832,16.2564,137.06,137.01,7.2984]
["bitfinex","SOLUSD",1718816097033,16.2564,137.06,137.0,24.2816]
["bitfinex","SOLUSD",1718816097034,9.47,137.05,137.0,24.2816]
["bitfinex","SOLUSD",1718816097251,9.47,137.05,137.03,7.2976]
["bitfinex","SOLUSD",1718816099160,9.47,137.05,137.02,7.298]
["bitfinex","SOLUSD",1718816100258,9.47,137.05,137.03,7.2975]
["bitfinex","SOLUSD",1718816100458,9.47,137.05,137.04,7.2971]
["bitfinex","SOLUSD",1718816100637,0.68,137.05,137.04,7.2971]
["bitfinex","SOLUSD",1718816101170,0.68,137.05,137.0,27.2069]
["bitfinex","SOLUSD",1718816101464,9.64,137.05,137.02,7.2979]
["bitfinex","SOLUSD",1718816102469,9.64,137.05,137.03,7.2976]
["bitfinex","SOLUSD",1718816103471,0.17,137.04,137.03,7.2976]
["bitfinex","SOLUSD",1718816104656,0.51,137.05,137.04,7.2971]
["bitfinex","SOLUSD",1718816104850,0.68,137.05,137.04,7.2971]
["bitfinex","SOLUSD",1718816105250,0.68,137.05,137.03,7.2975]
["bitfinex","SOLUSD",1718816105552,29.64,137.05,137.03,7.2975]
["bitfinex","SOLUSD",1718816105751,29.64,137.05,137.04,7.2971]
["bitfinex","SOLUSD",1718816106579,29.3,137.05,137.04,7.2971]
["bitfinex","SOLUSD",1718816107373,29.3,137.05,137.03,7.2974]
["bitfinex","SOLUSD",1718816107761,0.17,137.04,136.97,18.2514]
["bitfinex","SOLUSD",1718816107961,0.17,137.04,136.97,8.96]
["bitfinex","SOLUSD",1718816107962,0.17,137.01,136.97,8.96]
["bitfinex","SOLUSD",1718816108277,9.64,137.01,136.97,7.3004]
["bitfinex","SOLUSD",1718816108452,9.64,137.01,136.98,7.3002]
["bitfinex","SOLUSD",1718816108962,8.96,137.02,137.0,7.2989]
["bitfinex","SOLUSD",1718816109265,20.0,137.01,137.0,7.2989]
["bitfinex","SOLUSD",1718816109687,0.51,137.03,137.0,7.2989]
["bitfinex","SOLUSD",1718816109854,9.47,137.03,137.0,7.2989]
["bitfinex","SOLUSD",1718816110057,0.51,137.03,137.01,7.2985]
["bitfinex","SOLUSD",1718816110382,0.17,137.02,137.0,7.299]
["bitfinex","SOLUSD",1718816111394,0.17,137.02,136.98,8.96]
["bitfinex","SOLUSD",1718816111671,27.4685,137.02,136.97,7.3007]
["bitfinex","SOLUSD",1718816111978,0.17,137.0,136.97,7.3007]
["bitfinex","SOLUSD",1718816112968,9.13,137.0,136.97,7.3007]
["bitfinex","SOLUSD",1718816113177,0.17,136.99,136.96,7.3011]
["bitfinex","SOLUSD",1718816113367,0.17,136.99,136.95,7.3017]
["bitfinex","SOLUSD",1718816113368,0.17,136.98,136.95,7.3017]
["bitfinex","SOLUSD",1718816113555,0.34,136.98,136.95,7.3017]
["bitfinex","SOLUSD",1718816113753,29.13,136.99,136.96,7.3008]
["bitfinex","SOLUSD",1718816114075,20.17,136.99,136.97,7.3007]
["bitfinex","SOLUSD",1718816115272,20.17,136.99,136.95,7.3017]
["bitfinex","SOLUSD",1718816115273,0.17,136.98,136.95,7.3017]
["bitfinex","SOLUSD",1718816115449,0.34,136.98,136.95,7.3017]
["bitfinex","SOLUSD",1718816116053,0.34,136.98,136.94,7.3021]
["bitfinex","SOLUSD",1718816116054,0.17,136.97,136.94,7.3021]
["bitfinex","SOLUSD",1718816116375,0.17,136.96,136.93,7.3029]
["bitfinex","SOLUSD",1718816116580,0.34,136.96,136.93,7.3029]
["bitfinex","SOLUSD",1718816116876,0.34,136.96,136.92,8.96]
["bitfinex","SOLUSD",1718816117083,9.3,136.97,136.91,33.8469]
["bitfinex","SOLUSD",1718816117084,0.17,136.97,136.94,8.96]
["bitfinex","SOLUSD",1718816117380,0.17,136.98,136.94,8.96]
["bitfinex","SOLUSD",1718816117381,20.34,136.98,136.94,8.96]
["bitfinex","SOLUSD",1718816117590,0.17,136.97,136.96,7.3012]
["bitfinex","SOLUSD",1718816117759,0.17,136.97,136.94,7.3021]
["bitfinex","SOLUSD",1718816117959,8.96,136.96,136.93,7.3028]
["bitfinex","SOLUSD",1718816118381,0.17,136.95,136.93,7.3028]
["bitfinex","SOLUSD",1718816118762,0.17,136.95,136.94,7.3024]
["bitfinex","SOLUSD",1718816118963,0.17,136.97,136.95,7.3019]
["bitfinex","SOLUSD",1718816119192,28.96,136.99,136.89,43.1694]
["bitfinex","SOLUSD",1718816119483,27.3002,136.99,136.94,7.3022]
["bitfinex","SOLUSD",1718816119688,8.96,136.97,136.93,7.3027]
["bitfinex","SOLUSD",1718816119869,8.96,136.97,136.92,7.3033]
["bitfinex","SOLUSD",1718816120191,8.96,136.95,136.91,7.3038]
["bitfinex","SOLUSD",1718816120362,8.96,136.94,136.9,7.3043]
["bitfinex","SOLUSD",1718816120574,8.96,136.94,136.88,24.4645]
["bitfinex","SOLUSD",1718816120575,9.13,136.94,136.91,7.304]
["bitfinex","SOLUSD",1718816121082,9.13,136.94,136.88,8.96]
["bitfinex","SOLUSD",1718816121083,9.47,136.93,136.88,8.96]
["bitfinex","SOLUSD",1718816121290,0.17,136.92,136.89,7.3048]
["bitfinex","SOLUSD",1718816121586,9.47,136.92,136.9,7.3044]
["bitfinex","SOLUSD",1718816121757,0.17,136.91,136.89,7.3049]
["bitfinex","SOLUSD",1718816121962,0.51,136.91,136.89,7.3049]
["bitfinex","SOLUSD",1718816122158,0.34,136.92,136.9,7.3046]
["bitfinex","SOLUSD",1718816122590,0.17,136.91,136.9,7.3046]
["bitfinex","SOLUSD",1718816122761,0.17,136.93,136.88,27.2228]
["bitfinex","SOLUSD",1718816123097,0.17,136.94,136.92,7.3031]
["bitfinex","SOLUSD",1718816123268,0.17,136.93,136.92,7.3031]
["bitfinex","SOLUSD",1718816123882,20.51,136.94,136.92,7.3031]
["bitfinex","SOLUSD",1718816124394,0.17,136.93,136.91,7.3038]
["bitfinex","SOLUSD",1718816124864,0.17,136.93,136.9,7.3043]
["bitfinex","SOLUSD",1718816125065,0.17,136.93,136.91,7.3038]
["bitfinex","SOLUSD",1718816125268,0.17,136.93,136.92,7.3035]
["bitfinex","SOLUSD",1718816125762,0.17,136.93,136.9,7.3044]
["bitfinex","SOLUSD",1718816125983,0.17,136.93,136.89,8.96]
["bitfinex","SOLUSD",1718816126685,0.17,136.93,136.91,7.3037]
["bitfinex","SOLUSD",1718816126998,18.3062,136.97,136.88,36.5269]
["bitfinex","SOLUSD",1718816127180,8.96,136.99,136.93,8.96]
["bitfinex","SOLUSD",1718816127487,20.0,136.98,136.96,7.301]
["bitfinex","SOLUSD",1718816127663,20.0,136.98,136.95,7.3018]
["bitfinex","SOLUSD",1718816127871,20.0,136.98,136.95,7.3019]
["bitfinex","SOLUSD",1718816128075,8.96,136.99,136.96,7.3013]
["bitfinex","SOLUSD",1718816128390,20.0,136.98,136.96,7.3013]
["bitfinex","SOLUSD",1718816128580,0.17,136.97,136.96,7.3013]
["bitfinex","SOLUSD",1718816128902,0.17,136.98,136.96,7.3013]
["bitfinex","SOLUSD",1718816129066,20.17,136.99,136.96,7.3013]
["bitfinex","SOLUSD",1718816129390,20.0,136.99,136.97,7.3008]
["bitfinex","SOLUSD",1718816129597,18.2712,137.01,136.97,7.3008]
["bitfinex","SOLUSD",1718816129598,20.0,137.0,136.97,7.3008]
["bitfinex","SOLUSD",1718816129979,20.0,137.0,136.95,27.2148]
["bitfinex","SOLUSD",1718816130179,15.6886,137.01,136.98,7.3002]
["bitfinex","SOLUSD",1718816130591,15.6886,137.01,136.91,36.5177]
["bitfinex","SOLUSD",1718816130592,24.6486,137.01,136.9,43.5726]
["bitfinex","SOLUSD",1718816130781,28.96,137.0,136.94,8.96]
["bitfinex","SOLUSD",1718816131504,0.34,136.99,136.94,8.96]
["bitfinex","SOLUSD",1718816131794,0.34,136.98,136.95,7.3016]
["bitfinex","SOLUSD",1718816132173,0.34,136.98,136.94,27.2161]
["bitfinex","SOLUSD",1718816132374,0.34,136.98,136.96,7.3011]
["bitfinex","SOLUSD",1718816133974,0.17,136.96,136.92,7.3031]
["bitfinex","SOLUSD",1718816134173,9.3,136.96,136.92,7.3031]
["bitfinex","SOLUSD",1718816134386,16.6016,136.96,136.91,7.3039]
["bitfinex","SOLUSD",1718816134572,0.17,136.94,136.91,7.3039]
["bitfinex","SOLUSD",1718816134773,0.34,136.94,136.91,7.3039]
["bitfinex","SOLUSD",1718816135186,0.34,136.94,136.92,7.3034]
["bitfinex","SOLUSD",1718816136774,0.34,136.94,136.91,7.3038]
["bitfinex","SOLUSD",1718816136998,0.34,136.94,136.9,16.2644]
["bitfinex","SOLUSD",1718816137370,0.34,136.94,136.9,7.3044]
["bitfinex","SOLUSD",1718816138178,0.34,136.94,136.91,7.304]
["bitfinex","SOLUSD",1718816138378,0.34,136.94,136.92,7.3034]
["bitfinex","SOLUSD",1718816139097,20.0,136.95,136.9,8.96]
["bitfinex","SOLUSD",1718816139296,0.17,136.94,136.92,7.3031]
["bitfinex","SOLUSD",1718816140471,0.17,136.94,136.91,7.3038]
["bitfinex","SOLUSD",1718816140676,9.13,136.94,136.88,8.96]
["bitfinex","SOLUSD",1718816140890,20.51,136.93,136.88,8.96]
["bitfinex","SOLUSD",1718816141099,29.13,136.93,136.89,7.3048]
["bitfinex","SOLUSD",1718816141285,29.13,136.93,136.9,7.3044]
["bitfinex","SOLUSD",1718816142181,20.17,136.93,136.9,7.3044]
["bitfinex","SOLUSD",1718816142479,0.17,136.93,136.9,7.3044]
["bitfinex","SOLUSD",1718816142679,0.51,136.93,136.9,7.3044]
["bitfinex","SOLUSD",1718816143710,0.51,136.93,136.91,7.3038]
["bitfinex","SOLUSD",1718816145207,0.17,136.92,136.9,7.3044]
["bitfinex","SOLUSD",1718816146281,0.17,136.92,136.89,7.3049]
["bitfinex","SOLUSD",1718816146481,0.17,136.92,136.88,7.3055]
["bitfinex","SOLUSD",1718816146685,20.51,136.92,136.89,7.305]
["bitfinex","SOLUSD",1718816147006,0.17,136.91,136.89,7.305]
["bitfinex","SOLUSD",1718816149892,0.17,136.91,136.88,7.3054]
["bitfinex","SOLUSD",1718816150107,0.51,136.91,136.88,7.3054]
["bitfinex","SOLUSD",1718816150294,0.17,136.9,136.88,7.3054]
["bitfinex","SOLUSD",1718816152896,0.17,136.9,136.86,27.2265]
["bitfinex","SOLUSD",1718816152897,0.17,136.9,136.87,7.3059]
["bitfinex","SOLUSD",1718816153100,0.51,136.9,136.87,7.3059]
["bitfinex","SOLUSD",1718816154281,0.51,136.9,136.88,7.3055]
["bitfinex","SOLUSD",1718816154699,0.51,136.9,136.86,8.96]
["bitfinex","SOLUSD",1718816154700,0.51,136.9,136.89,7.3051]
["bitfinex","SOLUSD",1718816155009,0.68,136.9,136.89,7.3051]
["bitfinex","SOLUSD",1718816156713,20.0,136.93,136.87,8.96]
["bitfinex","SOLUSD",1718816156714,20.0,136.93,136.9,7.3044]
["bitfinex","SOLUSD",1718816156880,0.68,136.92,136.91,7.304]
["bitfinex","SOLUSD",1718816157081,20.68,136.92,136.91,7.304]
["bitfinex","SOLUSD",1718816157485,20.0,136.92,136.91,7.304]
["bitfinex","SOLUSD",1718816158308,20.0,136.92,136.86,18.2664]
["bitfinex","SOLUSD",1718816158483,28.96,136.92,136.89,7.3048]
["bitfinex","SOLUSD",1718816159487,20.0,136.92,136.89,7.3048]
["bitfinex","SOLUSD",1718816159898,20.0,136.92,136.9,7.3044]
["bitfinex","SOLUSD",1718816160293,0.17,136.93,136.85,53.3553]
["bitfinex","SOLUSD",1718816160489,20.0,136.94,136.93,7.303]
["bitfinex","SOLUSD",1718816160811,20.0,136.94,136.92,7.3033]
["bitfinex","SOLUSD",1718816163209,16.1726,136.98,136.94,7.302]
["bitfinex","SOLUSD",1718816163391,16.1726,136.98,136.95,16.2618]
["bitfinex","SOLUSD",1718816163720,15.7854,137.01,136.97,7.3008]
["bitfinex","SOLUSD",1718816163919,24.7454,137.01,136.97,7.3008]
["bitfinex","SOLUSD",1718816164597,24.7454,137.01,136.96,16.2611]
["bitfinex","SOLUSD",1718816164808,255.9,137.04,137.0,7.2992]
["bitfinex","SOLUSD",1718816165000,18.9243,137.05,136.98,8.96]
["bitfinex","SOLUSD",1718816165001,16.3417,137.05,136.98,18.2506]
["bitfinex","SOLUSD",1718816165203,16.3417,137.05,137.0,16.2587]
["bitfinex","SOLUSD",1718816165407,25.3017,137.05,137.0,16.2587]
["bitfinex","SOLUSD",1718816165587,25.3017,137.05,137.0,8.96]
["bitfinex","SOLUSD",1718816165787,25.3017,137.05,137.0,16.259]
["bitfinex","SOLUSD",1718816166410,20.34,137.04,137.01,7.2986]
["bitfinex","SOLUSD",1718816166608,20.17,137.04,137.01,7.2986]
["bitfinex","SOLUSD",1718816167918,20.17,137.04,137.0,7.299]
["bitfinex","SOLUSD",1718816168720,20.17,137.04,137.01,7.2986]
["bitfinex","SOLUSD",1718816168909,20.17,137.04,136.98,18.2506]
["bitfinex","SOLUSD",1718816169198,20.17,137.04,137.0,7.2989]
["bitfinex","SOLUSD",1718816169520,0.17,137.02,136.97,6.4542]
["bitfinex","SOLUSD",1718816169705,0.17,137.02,136.99,7.2996]
["bitfinex","SOLUSD",1718816170019,0.17,137.02,136.98,7.3001]
["bitfinex","SOLUSD",1718816170203,0.17,137.02,136.99,7.2995]
["bitfinex","SOLUSD",1718816170410,0.51,137.03,136.98,18.2507]
["bitfinex","SOLUSD",1718816170734,0.51,137.03,137.0,7.299]
["bitfinex","SOLUSD",1718816171028,20.0,137.04,137.01,7.2987]
["bitfinex","SOLUSD",1718816171203,20.0,137.06,137.01,7.2987]
["bitfinex","SOLUSD",1718816171404,27.2964,137.06,136.98,18.2507]
["bitfinex","SOLUSD",1718816172022,20.0,137.06,136.98,18.2507]
["bitfinex","SOLUSD",1718816172219,20.0,137.06,136.98,21.93]
["bitfinex","SOLUSD",1718816172422,20.0,137.07,137.05,7.2964]
["bitfinex","SOLUSD",1718816172930,27.2946,137.09,137.03,7.2974]
["bitfinex","SOLUSD",1718816173234,20.0,137.09,137.01,18.2455]
["bitfinex","SOLUSD",1718816173397,20.0,137.09,137.02,18.2443]
["bitfinex","SOLUSD",1718816173596,263.1943,137.1,137.04,7.2969]
["bitfinex","SOLUSD",1718816173795,23.9124,137.11,137.06,7.2959]
["bitfinex","SOLUSD",1718816174213,24.20013923,137.11,137.04,7.2968]
["bitfinex","SOLUSD",1718816174423,24.20013923,137.11,137.03,7.2975]
["bitfinex","SOLUSD",1718816174610,42.43493923,137.11,137.02,7.298]
["bitfinex","SOLUSD",1718816174816,42.43493923,137.11,137.03,7.2976]
["bitfinex","SOLUSD",1718816174817,7.2952,137.08,137.03,7.2976]
["bitfinex","SOLUSD",1718816175126,7.2952,137.08,136.99,7.2995]
["bitfinex","SOLUSD",1718816175127,7.2971,137.04,136.99,7.2995]
["bitfinex","SOLUSD",1718816175299,0.34,137.03,137.0,7.2989]
["bitfinex","SOLUSD",1718816175495,0.34,137.03,136.99,7.2995]
["bitfinex","SOLUSD",1718816175713,0.34,137.03,137.0,7.2991]
["bitfinex","SOLUSD",1718816176096,20.0,137.04,137.02,7.2982]
["bitfinex","SOLUSD",1718816176297,0.34,137.05,137.04,7.2971]
["bitfinex","SOLUSD",1718816176519,0.68,137.05,137.04,7.2971]
["bitfinex","SOLUSD",1718816176723,0.68,137.05,137.03,7.2974]
["bitfinex","SOLUSD",1718816177021,0.68,137.05,137.02,7.2979]
["bitfinex","SOLUSD",1718816177227,0.17,137.04,136.98,33.2759]
["bitfinex","SOLUSD",1718816177421,0.34,137.04,136.99,20.0]
["bitfinex","SOLUSD",1718816177846,0.34,137.04,137.01,7.2984]
["bitfinex","SOLUSD",1718816178352,0.34,137.04,137.0,7.2991]
["bitfinex","SOLUSD",1718816178737,0.34,137.04,137.01,7.2985]
["bitfinex","SOLUSD",1718816179952,24.20013923,137.11,136.98,100.3555]
["bitfinex","SOLUSD",1718816180241,7.2945,137.09,137.04,7.2969]
["bitfinex","SOLUSD",1718816180423,20.0,137.08,137.04,7.2969]
["bitfinex","SOLUSD",1718816180624,20.0,137.08,137.05,7.2965]
["bitfinex","SOLUSD",1718816180821,20.0,137.09,137.05,7.2965]
["bitfinex","SOLUSD",1718816181257,0.68,137.08,137.05,7.2965]
["bitfinex","SOLUSD",1718816181844,0.68,137.08,137.01,21.93]
["bitfinex","SOLUSD",1718816182048,20.0,137.1,137.08,7.2945]
["bitfinex","SOLUSD",1718816182344,20.0,137.1,137.07,7.2951]
["bitfinex","SOLUSD",1718816182545,20.0,137.1,137.07,7.2955]
["bitfinex","SOLUSD",1718816183248,0.17,137.09,137.07,7.2955]
["bitfinex","SOLUSD",1718816183449,0.68,137.09,137.07,7.2955]
["bitfinex","SOLUSD",1718816183626,18.2295,137.15,137.09,7.294]
["bitfinex","SOLUSD",1718816183627,15.7781,137.14,137.09,7.294]
["bitfinex","SOLUSD",1718816183945,20.0,137.13,137.09,7.294]
["bitfinex","SOLUSD",1718816185329,7.293,137.12,137.07,7.2951]
["bitfinex","SOLUSD",1718816185542,20.0,137.13,137.08,7.2948]
["bitfinex","SOLUSD",1718816186337,7.2931,137.12,137.07,7.2954]
["bitfinex","SOLUSD",1718816186655,0.17,137.11,137.07,7.2954]
["bitfinex","SOLUSD",1718816186840,7.294,137.1,137.05,7.2962]
["bitfinex","SOLUSD",1718816187147,0.68,137.09,137.05,7.2962]
["bitfinex","SOLUSD",1718816187352,0.68,137.09,137.03,6.3784]
["bitfinex","SOLUSD",1718816187563,0.68,137.09,137.06,7.296]
["bitfinex","SOLUSD",1718816187740,0.68,137.09,137.05,7.2963]
["bitfinex","SOLUSD",1718816188926,20.68,137.09,137.05,7.2963]
["bitfinex","SOLUSD",1718816189127,20.68,137.09,137.03,6.3784]
["bitfinex","SOLUSD",1718816189128,20.68,137.09,137.04,18.2428]
["bitfinex","SOLUSD",1718816189351,42.6781,137.14,137.08,7.295]
["bitfinex","SOLUSD",1718816189529,20.0,137.13,137.08,7.295]
["bitfinex","SOLUSD",1718816189850,27.2926,137.13,137.08,7.295]
["bitfinex","SOLUSD",1718816190038,7.2929,137.12,137.04,18.2428]
["bitfinex","SOLUSD",1718816190236,20.0,137.11,137.06,7.2956]
["bitfinex","SOLUSD",1718816190443,0.34,137.1,137.06,7.2956]
["bitfinex","SOLUSD",1718816190638,0.34,137.09,137.06,7.2956]
["bitfinex","SOLUSD",1718816190840,0.34,137.08,137.06,7.2956]
["bitfinex","SOLUSD",1718816191144,20.0,137.11,137.04,18.2428]
["bitfinex","SOLUSD",1718816191329,0.17,137.11,137.07,7.2953]
["bitfinex","SOLUSD",1718816191527,27.9735,137.11,137.06,7.296]
["bitfinex","SOLUSD",1718816191726,7.2939,137.1,137.05,7.2963]
["bitfinex","SOLUSD",1718816192045,0.17,137.08,137.05,7.2963]
["bitfinex","SOLUSD",1718816192357,0.17,137.08,137.04,7.2969]
["bitfinex","SOLUSD",1718816192853,7.465,137.08,137.03,7.2974]
["bitfinex","SOLUSD",1718816193161,0.17,137.07,137.06,7.296]
["bitfinex","SOLUSD",1718816193353,0.17,137.07,137.05,7.2963]
["bitfinex","SOLUSD",1718816193733,0.34,137.08,137.05,7.2963]
["bitfinex","SOLUSD",1718816196142,0.34,137.07,137.04,7.2968]
["bitfinex","SOLUSD",1718816196830,0.34,137.07,137.01,33.3986]
["bitfinex","SOLUSD",1718816196831,0.34,137.07,137.05,7.2964]
["bitfinex","SOLUSD",1718816197031,0.34,137.07,137.04,7.2969]
["bitfinex","SOLUSD",1718816197333,0.17,137.06,137.03,7.2975]
["bitfinex","SOLUSD",1718816197553,0.34,137.06,137.03,7.2975]
["bitfinex","SOLUSD",1718816198356,0.34,137.06,137.04,7.2971]
["bitfinex","SOLUSD",1718816200135,0.34,137.07,137.05,7.2965]
["bitfinex","SOLUSD",1718816200448,0.34,137.06,137.04,7.297]
["bitfinex","SOLUSD",1718816200652,0.17,137.06,137.05,7.2966]
["bitfinex","SOLUSD",1718816201435,0.17,137.08,137.05,7.2966]
["bitfinex","SOLUSD",1718816201755,0.68,137.08,137.05,7.2966]
["bitfinex","SOLUSD",1718816203451,0.68,137.08,137.04,16.2569]
["bitfinex","SOLUSD",1718816203947,7.9752,137.08,137.04,8.96]
["bitfinex","SOLUSD",1718816204265,0.17,137.06,137.03,7.2975]
["bitfinex","SOLUSD",1718816204456,0.34,137.06,137.03,7.2975]
["bitfinex","SOLUSD",1718816205157,0.34,137.06,136.99,24.6382]
["bitfinex","SOLUSD",1718816205458,0.34,137.05,137.02,7.2978]
["bitfinex","SOLUSD",1718816205660,0.34,137.05,137.03,7.2976]
["bitfinex","SOLUSD",1718816205861,0.34,137.06,137.01,8.96]
["bitfinex","SOLUSD",1718816205862,0.34,137.06,137.04,7.2971]
["bitfinex","SOLUSD",1718816206252,0.17,137.05,137.03,7.2975]
["bitfinex","SOLUSD",1718816206463,0.34,137.06,137.04,7.2971]
["bitfinex","SOLUSD",1718816207552,0.34,137.06,137.01,18.2455]
["bitfinex","SOLUSD",1718816207752,0.34,137.06,137.04,7.2967]
["bitfinex","SOLUSD",1718816208265,20.0,137.08,137.04,7.2967]
["bitfinex","SOLUSD",1718816208563,0.34,137.07,137.04,7.2967]
["bitfinex","SOLUSD",1718816209548,0.34,137.07,137.01,18.2455]
["bitfinex","SOLUSD",1718816209951,0.17,137.07,137.01,18.2455]
["bitfinex","SOLUSD",1718816210461,0.17,137.07,137.05,7.2963]
["bitfinex","SOLUSD",1718816211039,2.5826,137.13,137.03,21.93]
["bitfinex","SOLUSD",1718816211292,292.3524,137.17,137.09,7.2944]
["bitfinex","SOLUSD",1718816211293,22.2962,137.14,137.09,7.2944]
["bitfinex","SOLUSD",1718816211952,15.0041,137.14,137.09,7.2944]
["bitfinex","SOLUSD",1718816212145,15.0041,137.14,137.1,7.2939]
["bitfinex","SOLUSD",1718816212369,20.0,137.13,137.1,7.2939]
["bitfinex","SOLUSD",1718816212547,0.51,137.12,137.09,7.2942]
["bitfinex","SOLUSD",1718816212742,0.34,137.11,137.09,7.2942]
["bitfinex","SOLUSD",1718816213659,0.34,137.11,137.08,7.2947]
["bitfinex","SOLUSD",1718816213865,0.34,137.11,137.07,7.2952]
["bitfinex","SOLUSD",1718816214468,0.34,137.11,137.07,7.2954]
["bitfinex","SOLUSD",1718816214645,0.51,137.1,137.07,7.2954]
["bitfinex","SOLUSD",1718816214845,0.17,137.09,137.07,7.2954]
["bitfinex","SOLUSD",1718816215451,0.17,137.09,137.08,7.295]
["bitfinex","SOLUSD",1718816215880,0.17,137.09,137.07,7.2953]
["bitfinex","SOLUSD",1718816216374,0.17,137.09,137.08,7.295]
["bitfinex","SOLUSD",1718816216947,0.17,137.09,137.04,86.3867]
["bitfinex","SOLUSD",1718816216948,0.17,137.12,137.04,90.0742]
["bitfinex","SOLUSD",1718816217173,0.68,137.12,137.04,90.0742]
["bitfinex","SOLUSD",1718816217347,0.68,137.12,137.09,7.2941]
["bitfinex","SOLUSD",1718816219480,0.68,137.12,137.07,18.2388]
["bitfinex","SOLUSD",1718816219773,0.68,137.12,137.11,7.2934]
["bitfinex","SOLUSD",1718816220072,0.68,137.12,137.1,7.2936]
["bitfinex","SOLUSD",1718816220374,7.9731,137.12,137.07,7.2952]
["bitfinex","SOLUSD",1718816220587,0.68,137.12,137.08,7.2949]
["bitfinex","SOLUSD",1718816224060,0.68,137.12,137.1,7.2938]
["bitfinex","SOLUSD",1718816224379,20.0,137.13,137.1,7.2938]
["bitfinex","SOLUSD",1718816224684,20.0,137.13,137.09,7.2943]
["bitfinex","SOLUSD",1718816224979,27.2925,137.13,137.08,7.2949]
["bitfinex","SOLUSD",1718816225560,0.68,137.12,137.09,7.2942]
["bitfinex","SOLUSD",1718816225758,0.68,137.12,137.06,18.2389]
["bitfinex","SOLUSD",1718816225759,0.68,137.12,137.1,7.2939]
["bitfinex","SOLUSD",1718816226173,0.17,137.12,137.06,18.2389]
["bitfinex","SOLUSD",1718816226377,20.0,137.13,137.11,7.2934]
["bitfinex","SOLUSD",1718816226775,20.0,137.13,137.1,7.2937]
["bitfinex","SOLUSD",1718816226955,20.0,137.13,137.11,7.2933]
["bitfinex","SOLUSD",1718816227273,15.0041,137.14,137.07,21.93]
["bitfinex","SOLUSD",1718816227475,15.0041,137.14,137.12,7.2925]
["bitfinex","SOLUSD",1718816227781,2.5826,137.16,137.12,7.2925]
["bitfinex","SOLUSD",1718816228074,20.0,137.16,137.13,7.2923]
["bitfinex","SOLUSD",1718816228779,20.0,137.16,137.14,7.2916]
["bitfinex","SOLUSD",1718816229075,0.34,137.15,137.13,7.2921]
["bitfinex","SOLUSD",1718816229268,20.0,137.16,137.11,18.2333]
["bitfinex","SOLUSD",1718816229269,0.17,137.16,137.11,18.2333]
["bitfinex","SOLUSD",1718816229578,2.5826,137.19,137.15,7.2912]
["bitfinex","SOLUSD",1718816229579,8.95,137.19,137.15,7.2912]
["bitfinex","SOLUSD",1718816229884,20.0,137.2,137.17,7.29]
["bitfinex","SOLUSD",1718816230264,25.158,137.21,137.17,7.2897]
["bitfinex","SOLUSD",1718816230265,16.208,137.21,137.17,7.2897]
["bitfinex","SOLUSD",1718816230466,16.208,137.21,137.17,16.2397]
["bitfinex","SOLUSD",1718816230681,16.208,137.21,137.18,7.2895]
["bitfinex","SOLUSD",1718816232475,20.0,137.23,137.16,7.2906]
["bitfinex","SOLUSD",1718816232863,20.0,137.23,137.15,7.2912]
["bitfinex","SOLUSD",1718816233062,0.17,137.2,137.16,7.2903]
["bitfinex","SOLUSD",1718816233289,20.68,137.2,137.16,7.2903]
["bitfinex","SOLUSD",1718816233462,27.9686,137.2,137.15,7.2911]
["bitfinex","SOLUSD",1718816233872,27.9686,137.2,137.14,7.2916]
["bitfinex","SOLUSD",1718816234361,0.17,137.17,137.13,7.2921]
["bitfinex","SOLUSD",1718816234686,0.34,137.16,137.13,7.2921]
["bitfinex","SOLUSD",1718816235667,0.34,137.16,137.1,16.1396]
["bitfinex","SOLUSD",1718816235868,0.34,137.16,137.15,7.2912]
["bitfinex","SOLUSD",1718816236186,0.68,137.16,137.15,7.2912]
["bitfinex","SOLUSD",1718816236387,0.68,137.16,137.14,7.2915]
["bitfinex","SOLUSD",1718816236875,0.68,137.16,137.13,7.2921]
["bitfinex","SOLUSD",1718816237191,0.34,137.15,137.13,7.2921]
["bitfinex","SOLUSD",1718816237493,0.17,137.14,137.13,7.2921]
["bitfinex","SOLUSD",1718816239390,0.34,137.14,137.08,18.2362]
["bitfinex","SOLUSD",1718816239686,0.34,137.14,137.1,7.2934]
["bitfinex","SOLUSD",1718816239687,0.51,137.13,137.1,7.2934]
["bitfinex","SOLUSD",1718816239994,0.34,137.12,137.11,7.2934]
["bitfinex","SOLUSD",1718816240183,0.68,137.12,137.11,7.2934]
["bitfinex","SOLUSD",1718816240890,0.68,137.12,137.1,7.2937]
["bitfinex","SOLUSD",1718816241766,0.68,137.12,137.09,7.2942]
["bitfinex","SOLUSD",1718816242086,0.51,137.11,137.07,7.2953]
["bitfinex","SOLUSD",1718816242285,0.34,137.1,137.08,7.2947]
["bitfinex","SOLUSD",1718816242480,0.34,137.1,137.09,7.2944]
["bitfinex","SOLUSD",1718816242661,0.17,137.1,137.09,7.2944]
["bitfinex","SOLUSD",1718816242862,0.17,137.12,137.1,7.2939]
["bitfinex","SOLUSD",1718816243066,0.68,137.12,137.1,7.2939]
["bitfinex","SOLUSD",1718816244565,0.68,137.12,137.06,18.239]
["bitfinex","SOLUSD",1718816244785,0.68,137.12,137.08,7.2948]
["bitfinex","SOLUSD",1718816245478,7.9728,137.12,137.07,7.2953]
["bitfinex","SOLUSD",1718816245809,0.68,137.12,137.08,7.2949]
["bitfinex","SOLUSD",1718816247984,0.68,137.12,137.04,18.2425]
["bitfinex","SOLUSD",1718816248181,0.17,137.1,137.06,7.2959]
["bitfinex","SOLUSD",1718816248386,0.68,137.1,137.07,7.2954]
["bitfinex","SOLUSD",1718816249676,0.68,137.1,137.08,7.2949]
["bitfinex","SOLUSD",1718816250899,0.68,137.1,137.07,7.2953]
["bitfinex","SOLUSD",1718816251401,0.68,137.1,137.06,7.2959]
["bitfinex","SOLUSD",1718816251598,20.68,137.1,137.06,7.2959]
["bitfinex","SOLUSD",1718816253671,20.68,137.1,137.07,7.2955]
["bitfinex","SOLUSD",1718816253877,0.68,137.1,137.07,7.2955]
["bitfinex","SOLUSD",1718816254077,0.68,137.1,137.08,7.2949]
["bitfinex","SOLUSD",1718816254278,0.68,137.1,137.07,7.2951]
["bitfinex","SOLUSD",1718816254493,0.68,137.1,137.08,7.2949]
["bitfinex","SOLUSD",1718816255578,0.68,137.1,137.07,7.2952]
["bitfinex","SOLUSD",1718816255799,0.68,137.1,137.08,7.2949]
["bitfinex","SOLUSD",1718816256889,0.68,137.1,137.07,7.2952]
["bitfinex","SOLUSD",1718816258384,0.68,137.1,137.06,7.2958]
["bitfinex","SOLUSD",1718816258592,20.68,137.1,137.06,7.2958]
["bitfinex","SOLUSD",1718816259403,29.64,137.1,137.05,8.96]
["bitfinex","SOLUSD",1718816259705,29.64,137.1,137.07,7.2955]
["bitfinex","SOLUSD",1718816260092,36.9339,137.1,137.03,18.2438]
["bitfinex","SOLUSD",1718816260288,36.9339,137.1,137.03,7.2975]
["bitfinex","SOLUSD",1718816260289,7.4651,137.08,137.03,7.2975]
["bitfinex","SOLUSD",1718816260490,0.17,137.06,137.04,7.2971]
["bitfinex","SOLUSD",1718816261389,0.17,137.06,137.05,7.2966]
["bitfinex","SOLUSD",1718816262707,8.96,137.12,137.08,7.295]
["bitfinex","SOLUSD",1718816262888,23.15733349,137.14,137.11,7.2929]
["bitfinex","SOLUSD",1718816263087,20.0,137.13,137.08,18.2365]
["bitfinex","SOLUSD",1718816263298,20.0,137.13,137.11,7.293]
["bitfinex","SOLUSD",1718816263788,20.0,137.13,137.1,7.2937]
["bitfinex","SOLUSD",1718816263989,15.5751,137.14,137.1,7.2937]
["bitfinex","SOLUSD",1718816264510,0.68,137.13,137.1,7.2937]
["bitfinex","SOLUSD",1718816265806,20.68,137.13,137.1,7.2937]
["bitfinex","SOLUSD",1718816268412,20.68,137.13,137.11,7.2934]
["bitfinex","SOLUSD",1718816268591,0.68,137.13,137.12,7.2928]
["bitfinex","SOLUSD",1718816268793,0.68,137.13,137.11,7.2932]
["bitfinex","SOLUSD",1718816271216,0.68,137.13,137.1,7.2937]
["bitfinex","SOLUSD",1718816271412,0.68,137.13,137.09,7.2942]
["bitfinex","SOLUSD",1718816271713,0.68,137.13,137.1,7.2939]
["bitfinex","SOLUSD",1718816271907,0.68,137.13,137.06,18.2399]
["bitfinex","SOLUSD",1718816272413,7.9726,137.13,137.08,7.2947]
["bitfinex","SOLUSD",1718816272615,0.17,137.11,137.08,7.2947]
["bitfinex","SOLUSD",1718816272911,0.68,137.11,137.08,7.2947]
["bitfinex","SOLUSD",1718816273323,0.68,137.11,137.09,7.2944]
["bitfinex","SOLUSD",1718816274401,0.68,137.11,137.1,7.2939]
["bitfinex","SOLUSD",1718816275012,0.17,137.11,137.1,7.2939]
["bitfinex","SOLUSD",1718816275204,0.17,137.13,137.12,7.2927]
["bitfinex","SOLUSD",1718816275402,0.17,137.13,137.11,7.2932]
["bitfinex","SOLUSD",1718816279720,0.17,137.11,137.09,7.2944]
["bitfinex","SOLUSD",1718816282226,0.17,137.11,137.1,7.2939]
["bitfinex","SOLUSD",1718816282899,0.68,137.12,137.11,7.2934]
["bitfinex","SOLUSD",1718816283612,0.17,137.11,137.1,7.2937]
["bitfinex","SOLUSD",1718816284593,0.17,137.11,137.03,44.1677]
["bitfinex","SOLUSD",1718816284819,0.17,137.11,137.1,7.2939]
["bitfinex","SOLUSD",1718816286347,0.51,137.12,137.11,7.2934]
["bitfinex","SOLUSD",1718816286494,0.51,137.12,137.08,18.2362]
["bitfinex","SOLUSD",1718816286495,20.0,137.16,137.14,7.2918]
["bitfinex","SOLUSD",1718816286695,0.17,137.15,137.14,7.2918]
["bitfinex","SOLUSD",1718816286919,20.0,137.16,137.15,7.2912]
["bitfinex","SOLUSD",1718816287218,23.0838,137.21,137.16,7.2906]
["bitfinex","SOLUSD",1718816287526,20.0,137.2,137.17,7.2902]
["bitfinex","SOLUSD",1718816287719,15.7955,137.21,137.13,18.2297]
["bitfinex","SOLUSD",1718816288029,7.2897,137.18,137.13,7.2921]
["bitfinex","SOLUSD",1718816288194,7.2902,137.17,137.12,7.2926]
["bitfinex","SOLUSD",1718816288399,7.2897,137.18,137.13,7.2921]
["bitfinex","SOLUSD",1718816288611,7.2894,137.19,137.14,7.2918]
["bitfinex","SOLUSD",1718816288818,0.17,137.18,137.14,7.2916]
["bitfinex","SOLUSD",1718816289019,0.68,137.18,137.14,7.2916]
["bitfinex","SOLUSD",1718816289211,7.9697,137.18,137.13,7.2921]
["bitfinex","SOLUSD",1718816289412,0.17,137.16,137.13,7.2921]
["bitfinex","SOLUSD",1718816289612,0.68,137.16,137.13,7.2921]
["bitfinex","SOLUSD",1718816289814,0.68,137.16,137.14,7.2917]
["bitfinex","SOLUSD",1718816290204,0.68,137.16,137.13,7.2921]
["bitfinex","SOLUSD",1718816290831,0.68,137.16,137.14,7.2917]
["bitfinex","SOLUSD",1718816291006,0.68,137.16,137.13,7.2921]
["bitfinex","SOLUSD",1718816293131,0.68,137.16,137.09,21.9327]
["bitfinex","SOLUSD",1718816293314,7.2924,137.13,137.08,7.2948]
["bitfinex","SOLUSD",1718816293512,0.68,137.12,137.09,7.2944]
["bitfinex","SOLUSD",1718816294840,0.68,137.12,137.08,7.2947]
["bitfinex","SOLUSD",1718816295835,0.68,137.12,137.05,43.2134]
["bitfinex","SOLUSD",1718816296008,0.17,137.12,137.07,18.2376]
["bitfinex","SOLUSD",1718816296347,0.17,137.11,137.1,7.2935]
["bitfinex","SOLUSD",1718816296519,0.51,137.13,137.1,7.2935]
["bitfinex","SOLUSD",1718816296836,0.51,137.12,137.09,7.2942]
["bitfinex","SOLUSD",1718816297136,0.17,137.11,137.09,7.2942]
["bitfinex","SOLUSD",1718816297317,0.17,137.11,137.1,7.2939]
["bitfinex","SOLUSD",1718816297931,0.17,137.11,137.09,7.2943]
["bitfinex","SOLUSD",1718816298312,0.17,137.11,137.1,7.2939]
["bitfinex","SOLUSD",1718816298526,0.17,137.11,137.07,18.2376]
["bitfinex","SOLUSD",1718816299425,0.17,137.11,137.09,7.2942]
["bitfinex","SOLUSD",1718816300217,0.17,137.11,137.1,7.2939]
["bitfinex","SOLUSD",1718816300729,20.0,137.14,137.09,18.236]
["bitfinex","SOLUSD",1718816300931,0.34,137.13,137.09,18.236]
["bitfinex","SOLUSD",1718816301311,0.34,137.13,137.12,7.2927]
["bitfinex","SOLUSD",1718816301638,0.68,137.13,137.11,7.2932]
["bitfinex","SOLUSD",1718816302224,0.51,137.13,137.11,7.2932]
["bitfinex","SOLUSD",1718816302535,0.51,137.13,137.1,7.2936]
["bitfinex","SOLUSD",1718816303032,0.17,137.12,137.09,7.2942]
["bitfinex","SOLUSD",1718816303242,0.17,137.11,137.09,7.2942]
["bitfinex","SOLUSD",1718816303413,0.34,137.11,137.09,7.2942]
["bitfinex","SOLUSD",1718816303742,0.17,137.11,137.1,7.2939]
["bitfinex","SOLUSD",1718816304043,20.0,137.14,137.11,7.2933]
["bitfinex","SOLUSD",1718816304738,20.0,137.14,137.12,7.2924]
["bitfinex","SOLUSD",1718816305651,0.34,137.13,137.1,7.2937]
["bitfinex","SOLUSD",1718816308251,0.34,137.13,137.08,18.2362]
["bitfinex","SOLUSD",1718816308412,0.17,137.13,137.11,7.293]
["bitfinex","SOLUSD",1718816308616,0.34,137.14,137.11,7.293]
["bitfinex","SOLUSD",1718816310649,0.34,137.14,137.1,7.2936]
["bitfinex","SOLUSD",1718816310835,0.34,137.14,137.11,7.2931]
["bitfinex","SOLUSD",1718816311020,7.58134343,137.18,137.14,7.2914]
["bitfinex","SOLUSD",1718816311348,23.3747,137.2,137.15,7.291]
["bitfinex","SOLUSD",1718816311816,16.0861,137.2,137.16,7.2907]
["bitfinex","SOLUSD",1718816312021,7.2883,137.21,137.15,7.291]
["bitfinex","SOLUSD",1718816312227,7.2883,137.21,137.16,7.2906]
["bitfinex","SOLUSD",1718816313619,7.2877,137.22,137.17,7.2901]
["bitfinex","SOLUSD",1718816314547,0.68,137.21,137.17,7.2901]
["bitfinex","SOLUSD",1718816314735,23.4836,137.23,137.18,7.2896]
["bitfinex","SOLUSD",1718816314929,7.2876,137.22,137.17,7.29]
["bitfinex","SOLUSD",1718816315132,16.1965,137.23,137.16,7.2902]
["bitfinex","SOLUSD",1718816315327,7.2881,137.21,137.16,7.2902]
["bitfinex","SOLUSD",1718816315634,16.1965,137.23,137.17,7.2899]
["bitfinex","SOLUSD",1718816315833,0.17,137.21,137.17,7.2899]
["bitfinex","SOLUSD",1718816316034,0.68,137.21,137.17,7.2899]
["bitfinex","SOLUSD",1718816316746,7.9681,137.21,137.16,7.2905]
["bitfinex","SOLUSD",1718816317121,7.9681,137.21,137.15,6.3833]
["bitfinex","SOLUSD",1718816317122,7.2886,137.2,137.15,13.6743]
["bitfinex","SOLUSD",1718816317452,0.51,137.19,137.15,13.6743]
["bitfinex","SOLUSD",1718816317629,0.51,137.19,137.16,7.2906]
["bitfinex","SOLUSD",1718816318335,0.51,137.19,137.16,7.2903]
["bitfinex","SOLUSD",1718816318535,0.17,137.18,137.16,7.2903]
["bitfinex","SOLUSD",1718816319252,0.17,137.18,137.15,7.291]
["bitfinex","SOLUSD",1718816319857,0.17,137.18,137.16,7.2907]
["bitfinex","SOLUSD",1718816320828,0.17,137.18,137.15,7.291]
["bitfinex","SOLUSD",1718816322845,15.7005,137.17,137.08,18.2362]
["bitfinex","SOLUSD",1718816323053,15.7005,137.17,137.07,22.2688]
["bitfinex","SOLUSD",1718816323054,0.17,137.13,137.09,7.2943]
["bitfinex","SOLUSD",1718816323426,0.68,137.13,137.07,22.2688]
["bitfinex","SOLUSD",1718816323630,0.51,137.12,137.11,7.2929]
["bitfinex","SOLUSD",1718816323874,0.68,137.12,137.11,7.2929]
["bitfinex","SOLUSD",1718816325153,0.34,137.12,137.11,7.2929]
["bitfinex","SOLUSD",1718816325354,0.34,137.12,137.1,7.2937]
["bitfinex","SOLUSD",1718816326161,0.34,137.12,137.11,7.2934]
["bitfinex","SOLUSD",1718816326334,0.68,137.12,137.1,7.2937]
["bitfinex","SOLUSD",1718816326528,0.34,137.12,137.07,22.2688]
["bitfinex","SOLUSD",1718816326732,0.34,137.12,137.1,7.2938]
["bitfinex","SOLUSD",1718816327141,27.2908,137.16,137.07,40.5065]
["bitfinex","SOLUSD",1718816327347,7.9713,137.15,137.1,7.2936]
["bitfinex","SOLUSD",1718816327635,0.68,137.15,137.11,7.2932]
["bitfinex","SOLUSD",1718816327938,0.68,137.15,137.1,7.2937]
["bitfinex","SOLUSD",1718816328239,7.9714,137.15,137.1,7.2937]
["bitfinex","SOLUSD",1718816329360,7.9714,137.15,137.09,7.2942]
["bitfinex","SOLUSD",1718816329572,0.68,137.15,137.1,7.2937]
["bitfinex","SOLUSD",1718816331851,0.68,137.15,137.11,7.2931]
["bitfinex","SOLUSD",1718816332964,0.68,137.15,137.1,7.2938]
["bitfinex","SOLUSD",1718816333539,0.17,137.13,137.1,7.2938]
["bitfinex","SOLUSD",1718816333864,0.68,137.13,137.1,7.2938]
["bitfinex","SOLUSD",1718816334360,0.68,137.13,137.09,7.2943]
["bitfinex","SOLUSD",1718816334863,9.63,137.13,137.09,7.2943]
["bitfinex","SOLUSD",1718816335965,0.34,137.13,137.1,8.95]
["bitfinex","SOLUSD",1718816336149,0.34,137.13,137.1,7.2936]
["bitfinex","SOLUSD",1718816336465,0.68,137.14,137.1,7.2936]
["bitfinex","SOLUSD",1718816338887,0.68,137.14,137.11,7.2933]
["bitfinex","SOLUSD",1718816339072,0.68,137.14,137.1,7.2936]
["bitfinex","SOLUSD",1718816341372,0.68,137.14,137.09,7.2942]
["bitfinex","SOLUSD",1718816341556,15.5305,137.17,137.12,8.95]
["bitfinex","SOLUSD",1718816342051,24.4805,137.17,137.12,16.2428]
["bitfinex","SOLUSD",1718816342846,0.68,137.16,137.12,16.2428]
["bitfinex","SOLUSD",1718816343247,0.68,137.16,137.12,8.95]
["bitfinex","SOLUSD",1718816344343,0.68,137.16,137.12,16.2428]
["bitfinex","SOLUSD",1718816345356,16.3066,137.21,137.15,7.2912]
["bitfinex","SOLUSD",1718816345563,8.95,137.2,137.15,8.95]
["bitfinex","SOLUSD",1718816345768,8.95,137.2,137.15,16.241]
["bitfinex","SOLUSD",1718816345959,8.95,137.2,137.14,16.2416]
["bitfinex","SOLUSD",1718816346849,0.68,137.19,137.14,16.2416]
["bitfinex","SOLUSD",1718816348672,9.63,137.19,137.15,7.2912]
["bitfinex","SOLUSD",1718816349056,9.63,137.19,137.14,16.2416]
["bitfinex","SOLUSD",1718816349686,0.68,137.19,137.15,7.2911]
["bitfinex","SOLUSD",1718816352579,0.68,137.19,137.15,16.2411]
["bitfinex","SOLUSD",1718816352767,0.68,137.19,137.12,21.8306]
["bitfinex","SOLUSD",1718816352963,0.17,137.17,137.13,7.292]
["bitfinex","SOLUSD",1718816353271,0.68,137.17,137.13,7.292]
["bitfinex","SOLUSD",1718816353457,9.63,137.17,137.12,7.2927]
["bitfinex","SOLUSD",1718816354274,9.63,137.17,137.13,7.2922]
["bitfinex","SOLUSD",1718816355156,0.17,137.13,137.09,7.294]
["bitfinex","SOLUSD",1718816355455,0.68,137.13,137.09,7.294]
["bitfinex","SOLUSD",1718816356559,0.68,137.13,137.1,7.2939]
["bitfinex","SOLUSD",1718816357476,0.68,137.13,137.08,16.2445]
["bitfinex","SOLUSD",1718816357779,9.63,137.13,137.08,16.2445]
["bitfinex","SOLUSD",1718816358258,9.63,137.13,137.09,7.2944]
["bitfinex","SOLUSD",1718816360461,0.68,137.13,137.1,7.2937]
["bitfinex","SOLUSD",1718816362662,0.68,137.13,137.09,16.2443]
["bitfinex","SOLUSD",1718816362868,0.68,137.13,137.09,7.2943]
["bitfinex","SOLUSD",1718816365362,0.68,137.13,137.1,7.2939]
["bitfinex","SOLUSD",1718816367284,0.68,137.13,137.09,16.2442]
["bitfinex","SOLUSD",1718816368189,9.63,137.13,137.09,7.2942]
["bitfinex","SOLUSD",1718816370594,9.63,137.13,137.07,16.2452]
["bitfinex","SOLUSD",1718816370595,0.17,137.11,137.07,16.2452]
["bitfinex","SOLUSD",1718816370892,0.51,137.11,137.08,7.2949]
["bitfinex","SOLUSD",1718816371078,0.68,137.11,137.07,7.2952]
["bitfinex","SOLUSD",1718816371288,0.68,137.11,137.07,16.2452]
["bitfinex","SOLUSD",1718816371588,0.68,137.11,137.07,7.2952]
["bitfinex","SOLUSD",1718816371969,0.68,137.11,137.08,7.2949]
["bitfinex","SOLUSD",1718816372182,0.68,137.11,137.07,8.95]
["bitfinex","SOLUSD",1718816373283,0.68,137.11,137.08,7.2946]
["bitfinex","SOLUSD",1718816373482,0.68,137.11,137.1,7.2939]
["bitfinex","SOLUSD",1718816373676,0.34,137.11,137.1,7.2939]
["bitfinex","SOLUSD",1718816374891,20.0,137.15,137.09,27.1858]
["bitfinex","SOLUSD",1718816375091,0.17,137.13,137.12,7.2924]
["bitfinex","SOLUSD",1718816375294,0.34,137.13,137.1,16.2434]
["bitfinex","SOLUSD",1718816375503,0.34,137.13,137.1,7.2934]
["bitfinex","SOLUSD",1718816375799,0.34,137.13,137.09,16.2442]
["bitfinex","SOLUSD",1718816375995,0.34,137.12,137.09,16.2442]
["bitfinex","SOLUSD",1718816376184,0.34,137.12,137.07,18.2384]
["bitfinex","SOLUSD",1718816376185,0.17,137.11,137.08,8.95]
["bitfinex","SOLUSD",1718816376500,0.34,137.11,137.08,16.2447]
["bitfinex","SOLUSD",1718816376997,0.34,137.11,137.08,8.95]
["bitfinex","SOLUSD",1718816377185,0.34,137.1,137.08,8.95]
["bitfinex","SOLUSD",1718816377371,0.34,137.1,137.08,7.2949]
["bitfinex","SOLUSD",1718816377972,0.34,137.1,137.09,7.2944]
["bitfinex","SOLUSD",1718816378172,0.68,137.1,137.09,7.2944]
["bitfinex","SOLUSD",1718816378696,8.95,137.13,137.1,7.2938]
["bitfinex","SOLUSD",1718816378993,0.17,137.12,137.1,7.2938]
["bitfinex","SOLUSD",1718816379188,0.17,137.13,137.1,7.2938]
["bitfinex","SOLUSD",1718816379384,0.17,137.13,137.09,8.95]
["bitfinex","SOLUSD",1718816379698,0.17,137.13,137.09,7.2942]
["bitfinex","SOLUSD",1718816382294,0.17,137.13,137.1,7.2938]
["bitfinex","SOLUSD",1718816383292,0.17,137.11,137.05,7.2962]
["bitfinex","SOLUSD",1718816383496,8.95,137.1,137.05,7.2962]
["bitfinex","SOLUSD",1718816383799,0.68,137.09,137.06,8.95]
["bitfinex","SOLUSD",1718816384001,0.17,137.08,137.04,7.2969]
["bitfinex","SOLUSD",1718816384294,0.17,137.08,137.02,18.2452]
["bitfinex","SOLUSD",1718816384295,0.17,137.07,137.06,8.95]
["bitfinex","SOLUSD",1718816384497,0.34,137.07,137.06,7.296]
["bitfinex","SOLUSD",1718816384679,0.68,137.07,137.05,16.2463]
["bitfinex","SOLUSD",1718816384880,0.34,137.07,137.06,7.296]
["bitfinex","SOLUSD",1718816385195,0.68,137.07,137.06,7.296]
["bitfinex","SOLUSD",1718816385500,0.68,137.07,137.05,16.2465]
["bitfinex","SOLUSD",1718816385999,0.68,137.07,137.02,7.2981]
["bitfinex","SOLUSD",1718816386303,0.68,137.07,137.04,16.247]
["bitfinex","SOLUSD",1718816386606,0.68,137.07,137.05,8.95]
["bitfinex","SOLUSD",1718816386780,0.68,137.07,137.04,7.297]
["bitfinex","SOLUSD",1718816387280,0.68,137.07,137.04,16.247]
["bitfinex","SOLUSD",1718816389376,0.68,137.07,137.05,7.2965]
["bitfinex","SOLUSD",1718816390384,0.68,137.07,137.06,7.296]
["bitfinex","SOLUSD",1718816390584,0.68,137.07,137.05,16.2463]
["bitfinex","SOLUSD",1718816391433,20.0,137.11,137.07,7.2954]
["bitfinex","SOLUSD",1718816391696,0.68,137.1,137.07,7.2952]
["bitfinex","SOLUSD",1718816392200,0.68,137.1,137.06,16.2458]
["bitfinex","SOLUSD",1718816392377,0.68,137.1,137.07,7.2954]
["bitfinex","SOLUSD",1718816393008,0.68,137.1,137.08,7.2949]
["bitfinex","SOLUSD",1718816393182,0.68,137.1,137.07,7.2951]
["bitfinex","SOLUSD",1718816393701,16.5949,137.15,137.09,8.95]
["bitfinex","SOLUSD",1718816393896,2.5826,137.18,137.12,7.2925]
["bitfinex","SOLUSD",1718816394093,8.95,137.16,137.06,35.8]
["bitfinex","SOLUSD",1718816394295,8.95,137.15,137.09,8.95]
["bitfinex","SOLUSD",1718816394594,8.95,137.15,137.09,16.2441]
["bitfinex","SOLUSD",1718816394810,8.95,137.15,137.1,7.2939]
["bitfinex","SOLUSD",1718816395308,26.4674,137.18,137.11,7.2933]
["bitfinex","SOLUSD",1718816395486,8.95,137.16,137.11,7.2933]
["bitfinex","SOLUSD",1718816395681,8.95,137.15,137.1,16.2437]
["bitfinex","SOLUSD",1718816395905,8.95,137.15,137.1,7.2937]
["bitfinex","SOLUSD",1718816396201,19.1775,137.18,137.11,7.2933]
["bitfinex","SOLUSD",1718816396202,26.4673,137.18,137.11,7.2933]
["bitfinex","SOLUSD",1718816396385,8.95,137.15,137.11,7.2933]
["bitfinex","SOLUSD",1718816396698,20.0,137.17,137.06,7.2957]
["bitfinex","SOLUSD",1718816396699,7.2926,137.13,137.06,7.2957]
["bitfinex","SOLUSD",1718816396885,0.68,137.12,137.08,8.95]
["bitfinex","SOLUSD",1718816397087,0.68,137.12,137.07,7.2951]
["bitfinex","SOLUSD",1718816397297,0.68,137.12,137.08,7.2949]
["bitfinex","SOLUSD",1718816397902,0.68,137.12,137.07,7.2954]
["bitfinex","SOLUSD",1718816398089,0.68,137.12,137.07,16.2454]
["bitfinex","SOLUSD",1718816398284,0.68,137.12,137.08,7.2949]
["bitfinex","SOLUSD",1718816398498,0.68,137.12,137.05,21.4842]
["bitfinex","SOLUSD",1718816398701,0.68,137.12,137.05,30.4342]
["bitfinex","SOLUSD",1718816398889,0.17,137.1,137.07,7.2955]
["bitfinex","SOLUSD",1718816399086,0.68,137.1,137.07,7.2955]
["bitfinex","SOLUSD",1718816399288,0.51,137.1,137.07,16.2455]
["bitfinex","SOLUSD",1718816399489,0.17,137.09,137.08,7.295]
["bitfinex","SOLUSD",1718816399793,0.68,137.09,137.08,7.295]
["bitfinex","SOLUSD",1718816400291,24.6716,137.13,137.09,7.2941]
["bitfinex","SOLUSD",1718816400491,0.34,137.12,137.09,7.2941]
["bitfinex","SOLUSD",1718816400702,0.68,137.12,137.08,16.2447]
["bitfinex","SOLUSD",1718816401116,0.68,137.12,137.09,7.2944]
["bitfinex","SOLUSD",1718816401321,0.68,137.12,137.08,7.2949]
["bitfinex","SOLUSD",1718816401497,9.63,137.12,137.07,16.2452]
["bitfinex","SOLUSD",1718816401695,0.68,137.12,137.08,8.95]
["bitfinex","SOLUSD",1718816402211,0.68,137.12,137.08,7.2948]
["bitfinex","SOLUSD",1718816402518,9.63,137.12,137.07,8.95]
["bitfinex","SOLUSD",1718816402717,0.68,137.12,137.07,8.95]
["bitfinex","SOLUSD",1718816402903,0.68,137.12,137.07,16.2452]
["bitfinex","SOLUSD",1718816403103,35.7216,137.17,137.12,7.2928]
["bitfinex","SOLUSD",1718816403300,35.7216,137.17,137.1,8.95]
["bitfinex","SOLUSD",1718816403490,35.7216,137.17,137.12,7.2925]
["bitfinex","SOLUSD",1718816403692,44.6716,137.17,137.12,7.2925]
["bitfinex","SOLUSD",1718816403918,44.6716,137.17,137.11,16.2432]
["bitfinex","SOLUSD",1718816404114,44.6716,137.17,137.11,8.95]
["bitfinex","SOLUSD",1718816404115,8.95,137.16,137.11,8.95]
["bitfinex","SOLUSD",1718816404326,8.95,137.15,137.06,35.8]
["bitfinex","SOLUSD",1718816404524,8.95,137.13,137.08,16.2448]
["bitfinex","SOLUSD",1718816404732,0.17,137.12,137.08,7.2948]
["bitfinex","SOLUSD",1718816404902,0.68,137.12,137.08,16.2449]
["bitfinex","SOLUSD",1718816405096,24.6716,137.11,137.02,22.3665]
["bitfinex","SOLUSD",1718816405303,0.51,137.1,137.06,16.2457]
["bitfinex","SOLUSD",1718816405601,0.17,137.09,137.06,8.95]
["bitfinex","SOLUSD",1718816405903,0.17,137.09,137.06,16.2458]
["bitfinex","SOLUSD",1718816406106,0.17,137.09,137.07,8.95]
["bitfinex","SOLUSD",1718816406704,0.17,137.09,137.07,16.2453]
["bitfinex","SOLUSD",1718816407703,0.17,137.09,137.08,7.295]
["bitfinex","SOLUSD",1718816408217,0.51,137.1,137.09,7.2944]
["bitfinex","SOLUSD",1718816408424,0.68,137.1,137.09,7.2944]
["bitfinex","SOLUSD",1718816408998,0.68,137.1,137.08,7.2947]
["bitfinex","SOLUSD",1718816409203,0.17,137.09,137.06,16.2458]
["bitfinex","SOLUSD",1718816409719,0.17,137.09,137.06,7.2958]
["bitfinex","SOLUSD",1718816409922,0.17,137.09,137.06,16.2458]
["bitfinex","SOLUSD",1718816410222,0.17,137.09,137.04,16.2469]
["bitfinex","SOLUSD",1718816410429,9.12,137.09,137.05,7.2966]
["bitfinex","SOLUSD",1718816410612,0.34,137.08,137.04,16.247]
["bitfinex","SOLUSD",1718816410811,0.17,137.07,137.05,7.2964]
["bitfinex","SOLUSD",1718816411220,0.17,137.06,137.05,16.2464]
["bitfinex","SOLUSD",1718816411523,0.34,137.06,137.05,8.95]
["bitfinex","SOLUSD",1718816411702,0.34,137.06,137.05,16.2466]
["bitfinex","SOLUSD",1718816413628,0.17,137.08,137.06,7.2956]
["bitfinex","SOLUSD",1718816413834,0.17,137.08,137.03,18.244]
["bitfinex","SOLUSD",1718816413835,0.17,137.08,137.07,16.2455]
["bitfinex","SOLUSD",1718816414124,2.5826,137.13,137.07,16.2455]
["bitfinex","SOLUSD",1718816414125,22.5826,137.13,137.07,8.95]
["bitfinex","SOLUSD",1718816414306,8.95,137.12,137.07,16.2452]
["bitfinex","SOLUSD",1718816414503,28.95,137.12,137.07,8.95]
["bitfinex","SOLUSD",1718816415206,0.17,137.1,137.07,8.95]
["bitfinex","SOLUSD",1718816415534,0.34,137.1,137.07,8.95]
["bitfinex","SOLUSD",1718816415831,0.34,137.09,137.05,8.95]
["bitfinex","SOLUSD",1718816416025,0.17,137.08,137.06,8.95]
["bitfinex","SOLUSD",1718816416214,0.17,137.08,137.06,16.2459]
["bitfinex","SOLUSD",1718816416622,0.17,137.08,137.06,8.95]
["bitfinex","SOLUSD",1718816417157,0.17,137.08,137.06,16.2459]
["bitfinex","SOLUSD",1718816417934,0.17,137.08,137.06,8.95]
["bitfinex","SOLUSD",1718816418411,0.17,137.08,137.06,16.246]
["bitfinex","SOLUSD",1718816419017,0.17,137.08,137.06,8.95]
["bitfinex","SOLUSD",1718816419530,0.17,137.08,137.05,16.2463]
["bitfinex","SOLUSD",1718816420506,0.17,137.08,137.05,8.95]
["bitfinex","SOLUSD",1718816420936,0.17,137.08,137.05,16.2465]
["bitfinex","SOLUSD",1718816422509,0.17,137.08,137.06,7.2959]
["bitfinex","SOLUSD",1718816422712,0.17,137.08,137.06,16.2459]
["bitfinex","SOLUSD",1718816423233,0.17,137.08,137.06,7.2959]
["bitfinex","SOLUSD",1718816423932,0.17,137.08,137.05,7.2964]
["bitfinex","SOLUSD",1718816424104,0.17,137.08,137.05,16.2464]
["bitfinex","SOLUSD",1718816425630,0.17,137.08,137.06,8.95]
["bitfinex","SOLUSD",1718816425835,0.17,137.08,137.07,7.2955]
["bitfinex","SOLUSD",1718816426712,22.5826,137.13,137.08,7.295]
["bitfinex","SOLUSD",1718816426906,31.5326,137.13,137.08,7.295]
["bitfinex","SOLUSD",1718816427319,31.5326,137.13,137.07,7.2952]
["bitfinex","SOLUSD",1718816427320,22.5826,137.13,137.07,7.2952]
["bitfinex","SOLUSD",1718816427520,8.95,137.12,137.07,7.2952]
["bitfinex","SOLUSD",1718816427726,20.0,137.11,137.07,7.2952]
["bitfinex","SOLUSD",1718816427936,0.34,137.1,137.07,7.2952]
["bitfinex","SOLUSD",1718816428116,0.34,137.09,137.07,7.2952]
["bitfinex","SOLUSD",1718816428644,0.34,137.09,137.07,16.2452]
["bitfinex","SOLUSD",1718816431150,0.34,137.09,137.07,8.95]
["bitfinex","SOLUSD",1718816431444,0.34,137.09,137.02,22.3665]
["bitfinex","SOLUSD",1718816431445,0.17,137.08,137.02,22.3665]
["bitfinex","SOLUSD",1718816431737,0.17,137.08,137.05,8.95]
["bitfinex","SOLUSD",1718816432142,0.17,137.08,137.04,7.2968]
["bitfinex","SOLUSD",1718816432313,0.17,137.08,137.05,8.95]
["bitfinex","SOLUSD",1718816433840,0.17,137.06,136.98,21.3343]
["bitfinex","SOLUSD",1718816434034,0.17,137.04,136.99,8.95]
["bitfinex","SOLUSD",1718816434339,0.68,137.04,137.0,16.2489]
["bitfinex","SOLUSD",1718816435156,0.68,137.04,136.95,33.2652]
["bitfinex","SOLUSD",1718816435157,0.17,137.02,136.95,33.2652]
["bitfinex","SOLUSD",1718816435320,0.17,137.0,136.95,15.0107]
["bitfinex","SOLUSD",1718816435645,0.68,137.0,136.95,16.2518]
["bitfinex","SOLUSD",1718816435827,0.68,137.0,136.94,6.2975]
["bitfinex","SOLUSD",1718816435828,29.63,137.0,136.94,7.3019]
["bitfinex","SOLUSD",1718816436038,8.95,136.98,136.92,7.3033]
["bitfinex","SOLUSD",1718816436354,0.51,136.97,136.92,16.2533]
["bitfinex","SOLUSD",1718816436639,0.51,136.96,136.92,7.3033]
["bitfinex","SOLUSD",1718816436850,0.34,136.95,136.92,16.2533]
["bitfinex","SOLUSD",1718816437844,0.34,136.95,136.92,7.3033]
["bitfinex","SOLUSD",1718816438038,0.34,136.95,136.92,16.2533]
["bitfinex","SOLUSD",1718816438246,0.34,136.95,136.9,6.1352]
["bitfinex","SOLUSD",1718816438247,0.17,136.95,136.9,6.1352]
["bitfinex","SOLUSD",1718816438454,0.34,136.95,136.92,7.3032]
["bitfinex","SOLUSD",1718816439342,30.34,136.95,136.92,7.3032]
["bitfinex","SOLUSD",1718816439515,30.34,136.95,136.93,7.3029]
["bitfinex","SOLUSD",1718816440240,30.34,136.95,136.9,6.1352]
["bitfinex","SOLUSD",1718816440447,0.51,136.94,136.9,16.2544]
["bitfinex","SOLUSD",1718816440743,0.34,136.93,136.89,8.95]
["bitfinex","SOLUSD",1718816440920,0.34,136.92,136.9,7.3045]
["bitfinex","SOLUSD",1718816441319,0.34,136.92,136.9,16.2545]
["bitfinex","SOLUSD",1718816441917,0.34,136.92,136.89,7.3048]
["bitfinex","SOLUSD",1718816442120,0.34,136.92,136.9,8.95]
["bitfinex","SOLUSD",1718816442321,0.34,136.92,136.89,7.3048]
["bitfinex","SOLUSD",1718816442517,0.34,136.92,136.89,16.2548]
["bitfinex","SOLUSD",1718816443959,0.34,136.92,136.89,7.3048]
["bitfinex","SOLUSD",1718816444148,0.34,136.92,136.89,16.2548]
["bitfinex","SOLUSD",1718816445237,0.34,136.92,136.9,7.3045]
["bitfinex","SOLUSD",1718816445555,0.34,136.92,136.86,39.9072]
["bitfinex","SOLUSD",1718816445556,20.8293,137.02,136.87,21.93]
["bitfinex","SOLUSD",1718816445847,20.0,136.97,136.93,8.95]
["bitfinex","SOLUSD",1718816446053,20.0,136.97,136.92,16.2531]
["bitfinex","SOLUSD",1718816446054,28.95,136.97,136.92,16.2531]
["bitfinex","SOLUSD",1718816446561,28.95,136.97,136.93,7.3029]
["bitfinex","SOLUSD",1718816446733,16.45,136.98,136.93,8.95]
["bitfinex","SOLUSD",1718816446931,22.6153,137.01,136.94,16.2523]
["bitfinex","SOLUSD",1718816447145,36.2493,137.0,136.94,8.95]
["bitfinex","SOLUSD",1718816447449,16.2498,136.99,136.93,8.95]
["bitfinex","SOLUSD",1718816447660,20.0,137.0,136.93,8.95]
["bitfinex","SOLUSD",1718816447661,8.95,136.98,136.93,16.2528]
["bitfinex","SOLUSD",1718816448027,8.95,136.98,136.94,7.3024]
["bitfinex","SOLUSD",1718816448227,0.17,136.99,136.89,21.93]
["bitfinex","SOLUSD",1718816448441,0.17,136.99,136.92,16.2531]
["bitfinex","SOLUSD",1718816448442,7.9799,136.99,136.92,16.2531]
["bitfinex","SOLUSD",1718816448747,0.17,136.96,136.92,16.2531]
["bitfinex","SOLUSD",1718816448945,0.68,136.96,136.92,16.2531]
["bitfinex","SOLUSD",1718816450055,0.68,136.96,136.93,7.3028]
["bitfinex","SOLUSD",1718816450252,0.68,136.96,136.92,7.3032]
["bitfinex","SOLUSD",1718816450544,0.68,136.96,136.92,16.2532]
["bitfinex","SOLUSD",1718816451039,0.68,136.96,136.92,7.3032]
["bitfinex","SOLUSD",1718816451347,0.68,136.96,136.93,7.3029]
["bitfinex","SOLUSD",1718816452151,0.68,136.96,136.92,16.2534]
["bitfinex","SOLUSD",1718816452533,0.68,136.96,136.92,7.3034]
["bitfinex","SOLUSD",1718816453255,0.68,136.96,136.93,7.3029]
["bitfinex","SOLUSD",1718816454246,20.0,137.0,136.93,8.95]
["bitfinex","SOLUSD",1718816454438,0.34,136.99,136.95,8.95]
["bitfinex","SOLUSD",1718816454638,0.34,136.98,136.95,8.95]
["bitfinex","SOLUSD",1718816454839,0.34,136.97,136.94,7.3022]
["bitfinex","SOLUSD",1718816455040,0.34,136.97,136.94,16.2522]
["bitfinex","SOLUSD",1718816455442,0.34,136.97,136.94,7.3022]
["bitfinex","SOLUSD",1718816456962,0.34,136.97,136.95,7.3019]
["bitfinex","SOLUSD",1718816457554,0.17,136.97,136.96,7.3014]
["bitfinex","SOLUSD",1718816457737,15.3162,137.01,136.96,8.95]
["bitfinex","SOLUSD",1718816458056,15.3162,137.01,136.97,7.3007]
["bitfinex","SOLUSD",1718816458263,15.3162,137.01,136.97,16.2506]
["bitfinex","SOLUSD",1718816458563,15.3162,137.01,136.96,16.2511]
["bitfinex","SOLUSD",1718816458746,15.3162,137.01,136.97,7.3006]
["bitfinex","SOLUSD",1718816459149,0.51,137.0,136.96,16.2511]
["bitfinex","SOLUSD",1718816459335,16.5584,137.04,136.95,18.2538]
["bitfinex","SOLUSD",1718816459543,16.5584,137.04,137.0,7.2991]
["bitfinex","SOLUSD",1718816460063,2.5826,137.06,137.01,8.95]
["bitfinex","SOLUSD",1718816460235,2.5826,137.06,136.97,18.252]
["bitfinex","SOLUSD",1718816460236,2.5826,137.06,137.02,8.95]
["bitfinex","SOLUSD",1718816460436,22.5826,137.06,137.02,8.95]
["bitfinex","SOLUSD",1718816460865,22.5826,137.06,137.01,16.2487]
["bitfinex","SOLUSD",1718816461065,20.0,137.06,137.01,8.95]
["bitfinex","SOLUSD",1718816461361,25.5084,137.07,137.02,8.95]
["bitfinex","SOLUSD",1718816461733,8.95,137.06,137.01,8.95]
["bitfinex","SOLUSD",1718816461936,16.2461,137.06,137.01,8.95]
["bitfinex","SOLUSD",1718816462460,0.34,137.05,137.01,16.2487]
["bitfinex","SOLUSD",1718816462669,0.17,137.03,137.01,16.2487]
["bitfinex","SOLUSD",1718816463157,0.17,137.03,136.98,7.3003]
["bitfinex","SOLUSD",1718816463357,0.34,137.03,136.99,8.95]
["bitfinex","SOLUSD",1718816463661,0.17,137.01,136.99,8.95]
["bitfinex","SOLUSD",1718816463959,0.34,137.01,136.99,8.95]
["bitfinex","SOLUSD",1718816464192,7.2954,137.08,137.0,7.2988]
["bitfinex","SOLUSD",1718816464334,20.17,137.06,136.96,21.93]
["bitfinex","SOLUSD",1718816464539,20.17,137.06,137.02,16.2477]
["bitfinex","SOLUSD",1718816464540,0.17,137.06,137.02,16.2477]
["bitfinex","SOLUSD",1718816465440,15.8632,137.1,137.05,16.2466]
["bitfinex","SOLUSD",1718816465643,20.0,137.09,137.05,16.2466]
["bitfinex","SOLUSD",1718816465956,32.1072,137.1,137.04,8.95]
["bitfinex","SOLUSD",1718816466340,24.8132,137.1,137.04,16.247]
["bitfinex","SOLUSD",1718816466540,0.34,137.09,137.03,7.2974]
["bitfinex","SOLUSD",1718816466849,0.51,137.08,137.04,8.95]
["bitfinex","SOLUSD",1718816467046,0.34,137.07,137.04,8.95]
["bitfinex","SOLUSD",1718816467250,0.34,137.06,137.04,16.247]
["bitfinex","SOLUSD",1718816468259,0.34,137.06,137.04,8.95]
["bitfinex","SOLUSD",1718816468466,0.34,137.06,137.05,16.2466]
["bitfinex","SOLUSD",1718816468764,0.34,137.06,137.05,8.95]
["bitfinex","SOLUSD",1718816468942,0.34,137.06,137.04,16.2469]
["bitfinex","SOLUSD",1718816469142,0.34,137.06,137.04,7.2969]
["bitfinex","SOLUSD",1718816469473,0.34,137.06,137.04,16.2469]
["bitfinex","SOLUSD",1718816470865,0.34,137.06,137.04,8.95]
["bitfinex","SOLUSD",1718816471579,0.17,137.05,137.01,22.925]
["bitfinex","SOLUSD",1718816471876,0.17,137.04,137.01,7.2982]
["bitfinex","SOLUSD",1718816472043,0.34,137.04,137.01,16.2482]
["bitfinex","SOLUSD",1718816472360,0.34,137.05,137.02,7.298]
["bitfinex","SOLUSD",1718816472558,0.17,137.06,137.04,8.95]
["bitfinex","SOLUSD",1718816472752,18.2265,137.17,137.05,8.95]
["bitfinex","SOLUSD",1718816473072,18.2265,137.17,137.08,7.2948]
["bitfinex","SOLUSD",1718816473073,8.95,137.12,137.08,7.2948]
["bitfinex","SOLUSD",1718816473244,15.5478,137.14,137.08,7.2948]
["bitfinex","SOLUSD",1718816473454,20.0,137.13,137.08,8.95]
["bitfinex","SOLUSD",1718816473771,20.0,137.13,137.08,16.2448]
["bitfinex","SOLUSD",1718816474156,20.0,137.13,137.07,7.2954]
["bitfinex","SOLUSD",1718816474464,28.95,137.13,137.08,8.95]
["bitfinex","SOLUSD",1718816474671,28.95,137.13,137.07,7.2954]
["bitfinex","SOLUSD",1718816474857,9.63,137.12,137.05,7.2965]
["bitfinex","SOLUSD",1718816475167,0.17,137.1,137.05,16.2465]
["bitfinex","SOLUSD",1718816475377,0.68,137.1,137.05,16.2465]
["bitfinex","SOLUSD",1718816475569,9.63,137.1,137.05,16.2465]
["bitfinex","SOLUSD",1718816476073,9.63,137.1,137.05,7.2965]
["bitfinex","SOLUSD",1718816476374,9.63,137.1,137.05,16.2465]
["bitfinex","SOLUSD",1718816476545,0.68,137.1,137.06,7.2958]
["bitfinex","SOLUSD",1718816476746,9.63,137.1,137.06,7.2958]
["bitfinex","SOLUSD",1718816476964,9.63,137.1,137.02,18.2444]
["bitfinex","SOLUSD",1718816476965,0.17,137.08,137.02,18.2444]
["bitfinex","SOLUSD",1718816477169,0.17,137.07,137.03,7.2975]
["bitfinex","SOLUSD",1718816477375,0.68,137.07,137.02,16.2479]
["bitfinex","SOLUSD",1718816477546,9.63,137.07,137.02,16.2479]
["bitfinex","SOLUSD",1718816477950,9.63,137.07,137.03,7.2976]
["bitfinex","SOLUSD",1718816478153,9.63,137.07,137.02,8.95]
["bitfinex","SOLUSD",1718816478377,9.63,137.07,137.03,7.2976]
["bitfinex","SOLUSD",1718816478589,0.68,137.07,137.03,7.2976]
["bitfinex","SOLUSD",1718816479581,0.68,137.07,137.01,40.1765]
["bitfinex","SOLUSD",1718816479880,20.0,137.13,137.06,8.95]
["bitfinex","SOLUSD",1718816480051,8.95,137.12,137.06,8.95]
["bitfinex","SOLUSD",1718816480247,20.0,137.11,137.06,16.2457]
["bitfinex","SOLUSD",1718816480452,20.0,137.11,137.07,8.95]
["bitfinex","SOLUSD",1718816481148,20.0,137.11,137.06,7.2957]
["bitfinex","SOLUSD",1718816481149,0.68,137.1,137.05,16.2463]
["bitfinex","SOLUSD",1718816481356,9.63,137.1,137.05,8.95]
["bitfinex","SOLUSD",1718816482251,9.63,137.1,137.04,16.2468]
["bitfinex","SOLUSD",1718816482783,9.63,137.1,137.05,7.2964]
["bitfinex","SOLUSD",1718816482967,0.68,137.1,137.07,7.2951]
["bitfinex","SOLUSD",1718816483360,0.68,137.1,137.06,8.95]
["bitfinex","SOLUSD",1718816483857,20.0,137.11,137.06,8.95]
["bitfinex","SOLUSD",1718816484076,15.5478,137.14,137.06,40.17]
["bitfinex","SOLUSD",1718816484275,15.5478,137.14,137.1,8.95]
["bitfinex","SOLUSD",1718816485282,15.5478,137.14,137.06,42.0499]
["bitfinex","SOLUSD",1718816485593,24.4978,137.14,137.09,8.95]
["bitfinex","SOLUSD",1718816486186,31.7897,137.14,137.08,8.95]
["bitfinex","SOLUSD",1718816486394,9.12,137.12,137.07,8.95]
["bitfinex","SOLUSD",1718816486597,0.17,137.1,137.07,8.95]
["bitfinex","SOLUSD",1718816487265,0.17,137.1,137.07,16.2455]
["bitfinex","SOLUSD",1718816487465,0.17,137.1,137.07,7.2955]
["bitfinex","SOLUSD",1718816489193,0.17,137.1,137.08,7.2949]
["bitfinex","SOLUSD",1718816489973,0.51,137.11,137.09,7.2944]
["bitfinex","SOLUSD",1718816490361,0.17,137.1,137.08,7.2949]
["bitfinex","SOLUSD",1718816490799,0.17,137.1,137.04,18.2427]
["bitfinex","SOLUSD",1718816490968,0.17,137.1,137.05,7.2962]
["bitfinex","SOLUSD",1718816491681,0.17,137.1,137.06,7.296]
["bitfinex","SOLUSD",1718816492766,0.17,137.1,137.05,7.2965]
["bitfinex","SOLUSD",1718816493600,0.17,137.1,137.04,7.297]
["bitfinex","SOLUSD",1718816493783,20.17,137.1,137.04,7.297]
["bitfinex","SOLUSD",1718816494099,0.17,137.08,137.03,7.2974]
["bitfinex","SOLUSD",1718816494689,0.17,137.08,137.04,7.297]
["bitfinex","SOLUSD",1718816495971,0.17,137.08,137.03,7.2974]
["bitfinex","SOLUSD",1718816496293,0.17,137.08,137.02,40.1754]
["bitfinex","SOLUSD",1718816496592,0.17,137.08,137.06,7.2956]
["bitfinex","SOLUSD",1718816496795,0.17,137.08,137.07,7.2955]
["bitfinex","SOLUSD",1718816497394,15.4905,137.12,137.08,7.295]
["bitfinex","SOLUSD",1718816497604,15.4905,137.12,137.04,21.93]
["bitfinex","SOLUSD",1718816497770,15.4905,137.12,137.06,21.93]
["bitfinex","SOLUSD",1718816497978,10.2115163,137.18,137.08,48.8]
["bitfinex","SOLUSD",1718816498173,10.2115163,137.18,137.1,21.93]
["bitfinex","SOLUSD",1718816498501,15.5979,137.2,137.11,26.87]
["bitfinex","SOLUSD",1718816498668,20.0,137.19,137.11,26.87]
["bitfinex","SOLUSD",1718816499174,15.5979,137.2,137.15,7.291]
["bitfinex","SOLUSD",1718816499373,15.5979,137.2,137.16,7.2906]
["bitfinex","SOLUSD",1718816499773,15.5979,137.2,137.12,40.1609]
["bitfinex","SOLUSD",1718816499996,15.5979,137.2,137.15,7.291]
["bitfinex","SOLUSD",1718816500299,15.5979,137.2,137.14,7.2916]
["bitfinex","SOLUSD",1718816500599,15.5979,137.2,137.12,21.93]
["bitfinex","SOLUSD",1718816500803,2.5826,137.22,137.16,7.2906]
["bitfinex","SOLUSD",1718816501015,22.5826,137.22,137.16,7.2906]
["bitfinex","SOLUSD",1718816501513,22.5826,137.22,137.17,7.29]
["bitfinex","SOLUSD",1718816501876,16.3861,137.23,137.18,7.2895]
["bitfinex","SOLUSD",1718816502080,255.9,137.24,137.19,7.289]
["bitfinex","SOLUSD",1718816502278,20.0,137.23,137.17,7.29]
["bitfinex","SOLUSD",1718816503479,0.34,137.22,137.17,7.29]
["bitfinex","SOLUSD",1718816504308,20.0,137.23,137.18,7.2894]
["bitfinex","SOLUSD",1718816504493,22.5826,137.25,137.18,7.2894]
["bitfinex","SOLUSD",1718816505510,0.68,137.24,137.18,7.2894]
["bitfinex","SOLUSD",1718816506691,20.0,137.25,137.17,21.93]
["bitfinex","SOLUSD",1718816506879,20.0,137.25,137.17,48.8]
["bitfinex","SOLUSD",1718816507373,20.0,137.25,137.2,7.2882]
["bitfinex","SOLUSD",1718816507803,20.0,137.25,137.18,7.2895]
["bitfinex","SOLUSD",1718816508008,20.0,137.25,137.19,7.289]
["bitfinex","SOLUSD",1718816508186,20.0,137.25,137.18,7.2894]
["bitfinex","SOLUSD",1718816508396,20.0,137.25,137.19,7.2889]
["bitfinex","SOLUSD",1718816508595,0.17,137.23,137.18,7.2895]
["bitfinex","SOLUSD",1718816508816,0.17,137.23,137.2,7.2881]
["bitfinex","SOLUSD",1718816508988,0.51,137.24,137.21,7.288]
["bitfinex","SOLUSD",1718816509187,0.51,137.24,137.2,7.2884]
["bitfinex","SOLUSD",1718816509188,0.17,137.23,137.2,7.2884]
["bitfinex","SOLUSD",1718816510011,0.17,137.23,137.19,7.2889]
["bitfinex","SOLUSD",1718816510396,0.34,137.24,137.2,7.2883]
["bitfinex","SOLUSD",1718816511100,0.34,137.23,137.19,7.289]
["bitfinex","SOLUSD",1718816511403,0.17,137.22,137.19,7.289]
["bitfinex","SOLUSD",1718816514587,0.34,137.22,137.19,7.289]
["bitfinex","SOLUSD",1718816517421,0.34,137.22,137.2,8.94]
["bitfinex","SOLUSD",1718816517829,0.17,137.22,137.2,16.2286]
["bitfinex","SOLUSD",1718816518000,0.17,137.24,137.21,16.228]
["bitfinex","SOLUSD",1718816518201,16.1172,137.26,137.22,16.2274]
["bitfinex","SOLUSD",1718816518499,16.1172,137.26,137.22,8.94]
["bitfinex","SOLUSD",1718816520126,16.1172,137.26,137.22,16.2274]
["bitfinex","SOLUSD",1718816520324,16.1172,137.26,137.22,8.94]
["bitfinex","SOLUSD",1718816520811,0.68,137.25,137.22,8.94]
["bitfinex","SOLUSD",1718816521515,0.68,137.25,137.21,8.94]
["bitfinex","SOLUSD",1718816522024,9.62,137.25,137.14,58.0079]
["bitfinex","SOLUSD",1718816522320,0.17,137.23,137.18,8.94]
["bitfinex","SOLUSD",1718816522521,0.17,137.23,137.15,20.0]
["bitfinex","SOLUSD",1718816522522,0.51,137.23,137.19,7.2888]
["bitfinex","SOLUSD",1718816522731,0.68,137.23,137.2,8.94]
["bitfinex","SOLUSD",1718816523025,0.68,137.23,137.19,8.94]
["bitfinex","SOLUSD",1718816523428,0.68,137.23,137.19,16.2291]
["bitfinex","SOLUSD",1718816523632,0.68,137.23,137.19,8.94]
["bitfinex","SOLUSD",1718816524132,0.68,137.23,137.19,16.229]
["bitfinex","SOLUSD",1718816524515,0.68,137.23,137.15,41.93]
["bitfinex","SOLUSD",1718816524516,0.17,137.23,137.2,8.94]
["bitfinex","SOLUSD",1718816524710,0.68,137.24,137.21,16.2277]
["bitfinex","SOLUSD",1718816527229,0.17,137.24,137.22,7.2875]
["bitfinex","SOLUSD",1718816527409,16.1172,137.26,137.18,40.1531]
["bitfinex","SOLUSD",1718816527410,17.5687518,137.3,137.24,7.2864]
["bitfinex","SOLUSD",1718816527613,20.0,137.29,137.24,16.2264]
["bitfinex","SOLUSD",1718816528439,20.0,137.29,137.24,7.2864]
["bitfinex","SOLUSD",1718816528617,17.5687518,137.3,137.25,16.2259]
["bitfinex","SOLUSD",1718816528815,17.5687518,137.3,137.27,8.94]
["bitfinex","SOLUSD",1718816529021,17.5687518,137.3,137.26,8.94]
["bitfinex","SOLUSD",1718816529227,17.5687518,137.3,137.26,16.2254]
["bitfinex","SOLUSD",1718816529421,1.6839518,137.3,137.28,16.2242]
["bitfinex","SOLUSD",1718816529734,1.6839518,137.3,137.28,8.94]
["bitfinex","SOLUSD",1718816529933,1.6839518,137.3,137.27,16.2246]
["bitfinex","SOLUSD",1718816530135,1.6839518,137.3,137.27,7.2846]
["bitfinex","SOLUSD",1718816530340,1.6839518,137.3,137.27,16.2246]
["bitfinex","SOLUSD",1718816531418,0.17,137.29,137.27,7.2846]
["bitfinex","SOLUSD",1718816532134,0.51,137.29,137.24,7.2861]
["bitfinex","SOLUSD",1718816532525,0.51,137.29,137.25,7.2857]
["bitfinex","SOLUSD",1718816532726,0.51,137.29,137.26,7.2853]
["bitfinex","SOLUSD",1718816533941,0.51,137.29,137.25,7.2857]
["bitfinex","SOLUSD",1718816534132,0.51,137.29,137.24,7.2862]
["bitfinex","SOLUSD",1718816534535,0.51,137.29,137.25,7.2858]
["bitfinex","SOLUSD",1718816535819,0.34,137.28,137.24,7.2862]
["bitfinex","SOLUSD",1718816536041,0.34,137.27,137.24,7.2862]
["bitfinex","SOLUSD",1718816537845,0.17,137.26,137.21,26.79]
["bitfinex","SOLUSD",1718816538024,0.34,137.26,137.19,18.2215]
["bitfinex","SOLUSD",1718816538231,0.17,137.25,137.19,18.2215]
["bitfinex","SOLUSD",1718816538432,0.34,137.25,137.19,18.2215]
["bitfinex","SOLUSD",1718816538730,0.17,137.24,137.19,18.2215]
["bitfinex","SOLUSD",1718816539119,0.34,137.24,137.21,7.2876]
["bitfinex","SOLUSD",1718816539337,0.17,137.23,137.21,7.2876]
["bitfinex","SOLUSD",1718816539536,0.17,137.23,137.22,7.2875]
["bitfinex","SOLUSD",1718816542138,25.1894,137.29,137.16,22.32]
["bitfinex","SOLUSD",1718816542139,17.9054,137.29,137.2,21.93]
["bitfinex","SOLUSD",1718816542329,15.3228,137.29,137.26,7.2851]
["bitfinex","SOLUSD",1718816542737,19.0263,137.32,137.27,7.2847]
["bitfinex","SOLUSD",1718816542934,20.0,137.31,137.27,7.2847]
["bitfinex","SOLUSD",1718816544142,0.51,137.3,137.26,7.2852]
["bitfinex","SOLUSD",1718816544445,0.34,137.29,137.26,7.2852]
["bitfinex","SOLUSD",1718816544644,0.34,137.29,137.27,7.2848]
["bitfinex","SOLUSD",1718816545333,16.4437,137.32,137.27,7.2848]
["bitfinex","SOLUSD",1718816545735,16.4437,137.32,137.28,7.2841]
["bitfinex","SOLUSD",1718816546364,16.3675,137.35,137.29,7.2838]
["bitfinex","SOLUSD",1718816546654,20.0,137.34,137.28,7.2843]
["bitfinex","SOLUSD",1718816546855,20.0,137.34,137.27,7.2846]
["bitfinex","SOLUSD",1718816547348,20.0,137.34,137.28,7.2843]
["bitfinex","SOLUSD",1718816547530,0.51,137.33,137.28,7.2843]
["bitfinex","SOLUSD",1718816548152,0.17,137.32,137.28,7.2843]
["bitfinex","SOLUSD",1718816548346,0.34,137.32,137.28,7.2843]
["bitfinex","SOLUSD",1718816548528,0.17,137.31,137.28,7.2843]
["bitfinex","SOLUSD",1718816548730,0.17,137.32,137.28,7.2843]
["bitfinex","SOLUSD",1718816549228,16.3675,137.35,137.28,38.0507]
["bitfinex","SOLUSD",1718816549427,19.097,137.39,137.32,7.2819]
["bitfinex","SOLUSD",1718816549728,20.0,137.38,137.32,7.2819]
["bitfinex","SOLUSD",1718816549927,19.097,137.39,137.34,7.2809]
["bitfinex","SOLUSD",1718816550128,19.097,137.39,137.33,7.2815]
["bitfinex","SOLUSD",1718816551451,19.097,137.39,137.31,18.2066]
["bitfinex","SOLUSD",1718816551452,16.5144,137.39,137.34,7.2811]
["bitfinex","SOLUSD",1718816552045,23.7915,137.42,137.31,40.1366]
["bitfinex","SOLUSD",1718816552242,20.0,137.41,137.34,7.2808]
["bitfinex","SOLUSD",1718816553741,0.34,137.4,137.35,7.2804]
["bitfinex","SOLUSD",1718816553944,0.34,137.4,137.34,7.2809]
["bitfinex","SOLUSD",1718816554455,0.34,137.4,137.33,7.2815]
["bitfinex","SOLUSD",1718816554652,0.51,137.39,137.33,7.2815]
["bitfinex","SOLUSD",1718816555030,0.34,137.38,137.33,7.2815]
["bitfinex","SOLUSD",1718816555231,0.51,137.37,137.33,7.2815]
["bitfinex","SOLUSD",1718816555452,0.17,137.38,137.34,7.2807]
["bitfinex","SOLUSD",1718816555659,0.34,137.38,137.34,7.2807]
["bitfinex","SOLUSD",1718816556740,0.17,137.38,137.33,21.93]
["bitfinex","SOLUSD",1718816557046,0.17,137.38,137.35,7.2804]
["bitfinex","SOLUSD",1718816557243,0.17,137.38,137.34,7.281]
["bitfinex","SOLUSD",1718816557453,0.34,137.38,137.34,7.281]
["bitfinex","SOLUSD",1718816558655,0.34,137.38,137.35,7.2804]
["bitfinex","SOLUSD",1718816559030,0.17,137.38,137.35,7.2804]
["bitfinex","SOLUSD",1718816559240,0.17,137.38,137.34,7.2809]
["bitfinex","SOLUSD",1718816559456,0.17,137.38,137.35,7.2803]
["bitfinex","SOLUSD",1718816560057,0.17,137.38,137.34,7.281]
["bitfinex","SOLUSD",1718816560058,0.34,137.38,137.34,7.281]
["bitfinex","SOLUSD",1718816560246,0.34,137.38,137.33,7.2815]
["bitfinex","SOLUSD",1718816560449,0.34,137.37,137.33,7.2815]
["bitfinex","SOLUSD",1718816560751,0.17,137.36,137.33,7.2815]
["bitfinex","SOLUSD",1718816560950,0.17,137.36,137.3,66.9282]
["bitfinex","SOLUSD",1718816560951,0.34,137.36,137.32,7.282]
["bitfinex","SOLUSD",1718816561563,20.0,137.41,137.33,18.2036]
["bitfinex","SOLUSD",1718816561760,20.0,137.41,137.35,7.2804]
["bitfinex","SOLUSD",1718816561761,0.68,137.4,137.35,7.2804]
["bitfinex","SOLUSD",1718816561938,20.0,137.41,137.33,18.2036]
["bitfinex","SOLUSD",1718816562140,20.0,137.41,137.35,7.2804]
["bitfinex","SOLUSD",1718816562348,20.0,137.41,137.35,7.2805]
["bitfinex","SOLUSD",1718816562759,20.0,137.41,137.36,7.28]
["bitfinex","SOLUSD",1718816562959,20.0,137.41,137.35,7.2804]
["bitfinex","SOLUSD",1718816563130,0.51,137.4,137.35,7.2804]
["bitfinex","SOLUSD",1718816563333,0.17,137.39,137.35,7.2804]
["bitfinex","SOLUSD",1718816564756,0.34,137.39,137.35,7.2804]
["bitfinex","SOLUSD",1718816567261,0.34,137.39,137.33,18.2036]
["bitfinex","SOLUSD",1718816567449,0.34,137.39,137.36,7.2798]
["bitfinex","SOLUSD",1718816568163,0.34,137.39,137.35,7.2804]
["bitfinex","SOLUSD",1718816568662,0.34,137.39,137.36,7.2801]
["bitfinex","SOLUSD",1718816569569,0.34,137.39,137.35,7.2804]
["bitfinex","SOLUSD",1718816569854,16.5144,137.42,137.37,7.2794]
["bitfinex","SOLUSD",1718816570760,7.2756,137.45,137.38,7.279]
["bitfinex","SOLUSD",1718816570974,20.0,137.44,137.38,7.279]
["bitfinex","SOLUSD",1718816571338,7.2756,137.45,137.38,7.279]
["bitfinex","SOLUSD",1718816571645,15.8293,137.46,137.4,7.2776]
["bitfinex","SOLUSD",1718816572264,15.8293,137.5,137.42,7.2765]
["bitfinex","SOLUSD",1718816572564,20.0,137.49,137.43,7.2762]
["bitfinex","SOLUSD",1718816572946,20.0,137.49,137.42,7.2767]
["bitfinex","SOLUSD",1718816573467,20.0,137.49,137.43,7.2763]
["bitfinex","SOLUSD",1718816574054,20.0,137.49,137.42,7.2767]
["bitfinex","SOLUSD",1718816574262,27.2733,137.49,137.42,7.2767]
["bitfinex","SOLUSD",1718816574454,0.34,137.48,137.42,7.2767]
["bitfinex","SOLUSD",1718816574764,0.51,137.47,137.42,7.2767]
["bitfinex","SOLUSD",1718816574964,0.34,137.46,137.42,7.2767]
["bitfinex","SOLUSD",1718816575546,0.34,137.46,137.41,7.2774]
["bitfinex","SOLUSD",1718816575754,0.51,137.45,137.39,7.2785]
["bitfinex","SOLUSD",1718816575958,0.34,137.44,137.38,7.2788]
["bitfinex","SOLUSD",1718816576373,0.34,137.44,137.39,7.2785]
["bitfinex","SOLUSD",1718816577046,0.34,137.44,137.4,7.2779]
["bitfinex","SOLUSD",1718816578171,0.17,137.44,137.4,18.195]
["bitfinex","SOLUSD",1718816578342,0.17,137.44,137.42,7.2768]
["bitfinex","SOLUSD",1718816578746,0.17,137.44,137.42,7.2766]
["bitfinex","SOLUSD",1718816579469,0.17,137.48,137.43,7.2759]
["bitfinex","SOLUSD",1718816579648,0.17,137.48,137.4,40.125]
["bitfinex","SOLUSD",1718816579649,0.68,137.48,137.4,40.125]
["bitfinex","SOLUSD",1718816579845,0.68,137.48,137.43,7.2762]
["bitfinex","SOLUSD",1718816580062,0.68,137.48,137.42,7.2767]
["bitfinex","SOLUSD",1718816581569,7.9538,137.48,137.41,7.2773]
["bitfinex","SOLUSD",1718816581870,0.68,137.48,137.41,7.2773]
["bitfinex","SOLUSD",1718816582073,0.68,137.48,137.4,21.93]
["bitfinex","SOLUSD",1718816582572,0.68,137.48,137.44,7.2757]
["bitfinex","SOLUSD",1718816582758,0.68,137.48,137.43,7.2762]
["bitfinex","SOLUSD",1718816583970,0.68,137.48,137.45,7.2751]
["bitfinex","SOLUSD",1718816584168,0.34,137.48,137.45,7.2751]
["bitfinex","SOLUSD",1718816584468,15.8293,137.5,137.45,7.2751]
["bitfinex","SOLUSD",1718816584469,0.34,137.49,137.45,7.2751]
["bitfinex","SOLUSD",1718816584666,20.34,137.49,137.45,7.2751]
["bitfinex","SOLUSD",1718816586773,20.34,137.49,137.46,7.2747]
["bitfinex","SOLUSD",1718816586957,20.34,137.49,137.45,7.2751]
["bitfinex","SOLUSD",1718816588774,20.34,137.49,137.44,7.2757]
["bitfinex","SOLUSD",1718816589071,20.34,137.49,137.45,7.2752]
["bitfinex","SOLUSD",1718816590471,20.17,137.49,137.44,21.93]
["bitfinex","SOLUSD",1718816590662,20.0,137.49,137.44,21.93]
["bitfinex","SOLUSD",1718816590862,20.0,137.49,137.43,26.79]
["bitfinex","SOLUSD",1718816590863,20.0,137.49,137.43,48.72]
["bitfinex","SOLUSD",1718816591372,20.0,137.49,137.46,7.2744]
["bitfinex","SOLUSD",1718816591671,20.0,137.49,137.43,66.9097]
["bitfinex","SOLUSD",1718816591873,15.3003,137.54,137.45,40.118]
["bitfinex","SOLUSD",1718816592061,20.0,137.53,137.45,40.118]
["bitfinex","SOLUSD",1718816593079,20.0,137.53,137.48,7.2735]
["bitfinex","SOLUSD",1718816593381,0.34,137.52,137.49,8.9]
["bitfinex","SOLUSD",1718816593780,9.24,137.52,137.42,40.1217]
["bitfinex","SOLUSD",1718816593970,29.41,137.51,137.46,8.9]
["bitfinex","SOLUSD",1718816594168,36.6823,137.51,137.45,8.9]
["bitfinex","SOLUSD",1718816594478,9.24,137.5,137.45,8.9]
["bitfinex","SOLUSD",1718816594665,0.17,137.48,137.45,8.9]
["bitfinex","SOLUSD",1718816594866,0.34,137.48,137.43,7.2761]
["bitfinex","SOLUSD",1718816595079,0.17,137.46,137.43,8.9]
["bitfinex","SOLUSD",1718816595377,16.3612,137.48,137.46,7.2747]
["bitfinex","SOLUSD",1718816595561,20.0,137.49,137.45,8.9]
["bitfinex","SOLUSD",1718816595768,0.17,137.5,137.47,7.274]
["bitfinex","SOLUSD",1718816596077,16.1912,137.52,137.48,8.9]
["bitfinex","SOLUSD",1718816596078,0.51,137.51,137.48,8.9]
["bitfinex","SOLUSD",1718816596301,20.51,137.51,137.48,16.1734]
["bitfinex","SOLUSD",1718816596457,0.51,137.51,137.47,16.1741]
["bitfinex","SOLUSD",1718816596663,20.51,137.51,137.47,16.1741]
["bitfinex","SOLUSD",1718816596864,20.51,137.51,137.47,8.9]
["bitfinex","SOLUSD",1718816597063,0.17,137.5,137.47,8.9]
["bitfinex","SOLUSD",1718816597358,20.51,137.51,137.47,7.2741]
["bitfinex","SOLUSD",1718816598380,20.51,137.51,137.47,7.274]
["bitfinex","SOLUSD",1718816598585,0.17,137.5,137.46,7.2747]
["bitfinex","SOLUSD",1718816598762,0.17,137.5,137.42,66.8322]
["bitfinex","SOLUSD",1718816598962,0.17,137.5,137.44,7.2755]
["bitfinex","SOLUSD",1718816599583,0.17,137.5,137.42,18.1922]
["bitfinex","SOLUSD",1718816599584,7.4428,137.5,137.43,7.2763]
["bitfinex","SOLUSD",1718816599892,7.4428,137.5,137.39,44.9051]
["bitfinex","SOLUSD",1718816599893,0.17,137.46,137.41,7.277]
["bitfinex","SOLUSD",1718816600058,16.5732,137.51,137.47,7.274]
["bitfinex","SOLUSD",1718816600258,20.0,137.5,137.46,7.2746]
["bitfinex","SOLUSD",1718816601071,20.0,137.5,137.45,7.2751]
["bitfinex","SOLUSD",1718816601488,15.4681,137.55,137.48,7.2737]
["bitfinex","SOLUSD",1718816601689,15.4681,137.55,137.45,21.93]
["bitfinex","SOLUSD",1718816601989,15.4681,137.55,137.48,18.184]
["bitfinex","SOLUSD",1718816602188,15.4681,137.55,137.5,7.2724]
["bitfinex","SOLUSD",1718816603165,14.87638304,137.57,137.5,7.2724]
["bitfinex","SOLUSD",1718816603376,20.0,137.56,137.55,7.27]
["bitfinex","SOLUSD",1718816604182,15.4681,137.61,137.55,18.1749]
["bitfinex","SOLUSD",1718816604564,15.4681,137.61,137.55,7.2699]
["bitfinex","SOLUSD",1718816605584,0.34,137.6,137.55,7.2699]
["bitfinex","SOLUSD",1718816605785,0.34,137.6,137.52,18.1781]
["bitfinex","SOLUSD",1718816606090,7.6078,137.6,137.53,7.271]
["bitfinex","SOLUSD",1718816606577,0.17,137.59,137.53,7.271]
["bitfinex","SOLUSD",1718816606770,0.17,137.58,137.53,7.271]
["bitfinex","SOLUSD",1718816607071,0.51,137.58,137.53,7.271]
["bitfinex","SOLUSD",1718816607277,0.17,137.57,137.53,7.271]
["bitfinex","SOLUSD",1718816607477,0.51,137.57,137.53,7.271]
["bitfinex","SOLUSD",1718816608673,0.51,137.57,137.52,7.2714]
["bitfinex","SOLUSD",1718816608884,0.17,137.56,137.48,21.93]
["bitfinex","SOLUSD",1718816609132,0.17,137.54,137.48,7.2735]
["bitfinex","SOLUSD",1718816609388,20.51,137.54,137.48,7.2735]
["bitfinex","SOLUSD",1718816609765,0.17,137.53,137.48,7.2735]
["bitfinex","SOLUSD",1718816609989,0.51,137.53,137.48,7.2735]
["bitfinex","SOLUSD",1718816610384,0.17,137.52,137.47,7.2741]
["bitfinex","SOLUSD",1718816610688,0.51,137.52,137.47,7.2741]
["bitfinex","SOLUSD",1718816611296,0.51,137.52,137.48,7.2736]
["bitfinex","SOLUSD",1718816611470,0.51,137.52,137.47,7.2741]
["bitfinex","SOLUSD",1718816613192,0.51,137.52,137.46,7.2747]
["bitfinex","SOLUSD",1718816613380,0.17,137.51,137.45,7.2751]
["bitfinex","SOLUSD",1718816613691,15.4681,137.55,137.46,21.93]
["bitfinex","SOLUSD",1718816613893,15.4681,137.55,137.52,7.2715]
["bitfinex","SOLUSD",1718816613894,20.0,137.54,137.52,7.2715]
["bitfinex","SOLUSD",1718816614079,20.0,137.54,137.48,40.1132]
["bitfinex","SOLUSD",1718816614283,20.0,137.54,137.52,7.2715]
["bitfinex","SOLUSD",1718816614593,36.3152,137.58,137.53,7.2711]
["bitfinex","SOLUSD",1718816614984,36.3152,137.58,137.52,7.2714]
["bitfinex","SOLUSD",1718816615181,43.5837,137.58,137.51,7.272]
["bitfinex","SOLUSD",1718816615387,36.3152,137.58,137.49,18.1819]
["bitfinex","SOLUSD",1718816615697,43.5839,137.58,137.51,7.272]
["bitfinex","SOLUSD",1718816615878,0.68,137.57,137.5,7.2724]
["bitfinex","SOLUSD",1718816616496,0.68,137.57,137.51,7.2721]
["bitfinex","SOLUSD",1718816616986,7.949,137.57,137.5,7.2726]
["bitfinex","SOLUSD",1718816617286,0.17,137.55,137.5,7.2726]
["bitfinex","SOLUSD",1718816617496,0.68,137.55,137.49,7.273]
["bitfinex","SOLUSD",1718816617999,0.68,137.55,137.5,7.2726]
["bitfinex","SOLUSD",1718816620200,20.0,137.56,137.53,7.2709]
["bitfinex","SOLUSD",1718816620379,20.0,137.57,137.54,7.2705]
["bitfinex","SOLUSD",1718816620579,20.0,137.57,137.53,7.2709]
["bitfinex","SOLUSD",1718816620794,20.0,137.57,137.52,7.2714]
["bitfinex","SOLUSD",1718816620994,20.0,137.57,137.5,7.2725]
["bitfinex","SOLUSD",1718816621198,20.0,137.57,137.49,21.93]
["bitfinex","SOLUSD",1718816621586,0.51,137.56,137.49,21.93]
["bitfinex","SOLUSD",1718816621787,0.17,137.55,137.49,21.93]
["bitfinex","SOLUSD",1718816622086,0.17,137.55,137.51,7.2719]
["bitfinex","SOLUSD",1718816622286,0.17,137.55,137.47,33.5242]
["bitfinex","SOLUSD",1718816622487,0.17,137.55,137.49,7.273]
["bitfinex","SOLUSD",1718816622795,0.17,137.55,137.47,33.5242]
["bitfinex","SOLUSD",1718816622998,20.17,137.55,137.49,18.1829]
["bitfinex","SOLUSD",1718816623189,0.17,137.55,137.49,18.1829]
["bitfinex","SOLUSD",1718816623698,0.17,137.55,137.51,7.2718]
["bitfinex","SOLUSD",1718816623903,20.0,137.57,137.52,7.2711]
["bitfinex","SOLUSD",1718816624810,20.0,137.57,137.5,7.2725]
["bitfinex","SOLUSD",1718816625116,20.0,137.57,137.51,7.272]
["bitfinex","SOLUSD",1718816625280,20.0,137.57,137.5,21.93]
["bitfinex","SOLUSD",1718816625599,20.0,137.57,137.52,7.2713]
["bitfinex","SOLUSD",1718816628506,20.0,137.57,137.53,7.2709]
["bitfinex","SOLUSD",1718816628715,16.4852,137.58,137.55,7.2698]
["bitfinex","SOLUSD",1718816628893,0.17,137.58,137.54,7.2704]
["bitfinex","SOLUSD",1718816629086,0.17,137.59,137.54,7.2704]
["bitfinex","SOLUSD",1718816629285,0.34,137.59,137.54,7.2704]
["bitfinex","SOLUSD",1718816629512,20.0,137.6,137.55,7.2698]
["bitfinex","SOLUSD",1718816630800,20.0,137.6,137.56,7.2694]
["bitfinex","SOLUSD",1718816631317,20.0,137.6,137.55,7.2698]
["bitfinex","SOLUSD",1718816632312,20.0,137.6,137.56,7.2693]
["bitfinex","SOLUSD",1718816632706,15.9871,137.61,137.56,7.2693]
["bitfinex","SOLUSD",1718816633613,15.8171,137.65,137.57,21.93]
["bitfinex","SOLUSD",1718816633837,15.8171,137.65,137.58,7.2683]
["bitfinex","SOLUSD",1718816634119,15.8171,137.65,137.58,21.93]
["bitfinex","SOLUSD",1718816634624,15.8171,137.65,137.6,7.2673]
["bitfinex","SOLUSD",1718816635520,20.0,137.64,137.6,7.2673]
["bitfinex","SOLUSD",1718816636408,20.0,137.64,137.59,7.2678]
["bitfinex","SOLUSD",1718816636598,20.0,137.64,137.58,7.2683]
["bitfinex","SOLUSD",1718816636797,0.34,137.63,137.54,18.1764]
["bitfinex","SOLUSD",1718816637009,0.51,137.63,137.54,18.1764]
["bitfinex","SOLUSD",1718816637194,0.17,137.63,137.58,7.2681]
["bitfinex","SOLUSD",1718816637515,20.0,137.64,137.55,18.174]
["bitfinex","SOLUSD",1718816637713,20.0,137.64,137.56,20.0]
["bitfinex","SOLUSD",1718816637921,0.34,137.63,137.58,7.2683]
["bitfinex","SOLUSD",1718816638209,0.17,137.63,137.59,7.2679]
["bitfinex","SOLUSD",1718816638410,20.0,137.64,137.59,7.2679]
["bitfinex","SOLUSD",1718816639818,20.0,137.64,137.57,21.86]
["bitfinex","SOLUSD",1718816640315,20.0,137.64,137.6,7.267]
["bitfinex","SOLUSD",1718816641413,20.0,137.64,137.61,7.2667]
["bitfinex","SOLUSD",1718816642123,15.8171,137.65,137.6,21.86]
["bitfinex","SOLUSD",1718816642297,15.8171,137.65,137.62,7.2659]
["bitfinex","SOLUSD",1718816642492,15.8171,137.65,137.6,21.86]
["bitfinex","SOLUSD",1718816642699,15.8171,137.65,137.62,7.2659]
["bitfinex","SOLUSD",1718816643218,2.6077,137.69,137.63,7.2658]
["bitfinex","SOLUSD",1718816643219,15.2325,137.68,137.63,7.2658]
["bitfinex","SOLUSD",1718816643411,20.0,137.67,137.63,7.2658]
["bitfinex","SOLUSD",1718816643613,15.2325,137.68,137.61,21.86]
["bitfinex","SOLUSD",1718816643911,15.2325,137.68,137.65,7.2644]
["bitfinex","SOLUSD",1718816644416,2.6077,137.72,137.63,40.0242]
["bitfinex","SOLUSD",1718816644417,15.4616,137.71,137.63,40.0242]
["bitfinex","SOLUSD",1718816644620,20.0,137.7,137.65,7.2645]
["bitfinex","SOLUSD",1718816645320,20.0,137.7,137.63,40.0242]
["bitfinex","SOLUSD",1718816645515,20.0,137.7,137.66,7.2639]
["bitfinex","SOLUSD",1718816645722,20.0,137.7,137.65,7.2645]
["bitfinex","SOLUSD",1718816646223,20.0,137.7,137.66,7.2637]
["bitfinex","SOLUSD",1718816646923,20.0,137.7,137.63,40.0242]
["bitfinex","SOLUSD",1718816646924,20.0,137.7,137.65,7.2645]
["bitfinex","SOLUSD",1718816647430,0.17,137.69,137.62,6.3773]
["bitfinex","SOLUSD",1718816647617,0.68,137.69,137.62,6.3773]
["bitfinex","SOLUSD",1718816647804,7.2638,137.67,137.59,16.2596]
["bitfinex","SOLUSD",1718816648003,36.021,137.66,137.61,7.2664]
["bitfinex","SOLUSD",1718816648211,0.17,137.68,137.58,76.6006]
["bitfinex","SOLUSD",1718816648425,0.17,137.68,137.59,21.86]
["bitfinex","SOLUSD",1718816648721,0.68,137.69,137.59,21.86]
["bitfinex","SOLUSD",1718816648722,0.34,137.69,137.65,7.2646]
["bitfinex","SOLUSD",1718816649022,0.34,137.69,137.64,7.2651]
["bitfinex","SOLUSD",1718816649907,0.34,137.69,137.6,21.86]
["bitfinex","SOLUSD",1718816650110,0.34,137.69,137.6,7.2672]
["bitfinex","SOLUSD",1718816650111,7.434,137.67,137.6,7.2672]
["bitfinex","SOLUSD",1718816650308,0.17,137.65,137.55,61.3687]
["bitfinex","SOLUSD",1718816650620,17.047,137.65,137.55,61.3687]
["bitfinex","SOLUSD",1718816650821,0.17,137.63,137.57,7.2688]
["bitfinex","SOLUSD",1718816651013,0.51,137.63,137.57,7.2688]
["bitfinex","SOLUSD",1718816651202,0.17,137.62,137.57,7.2688]
["bitfinex","SOLUSD",1718816651409,0.17,137.62,137.59,7.2679]
["bitfinex","SOLUSD",1718816651923,0.17,137.62,137.54,7.2702]
["bitfinex","SOLUSD",1718816652222,0.17,137.61,137.55,7.2697]
["bitfinex","SOLUSD",1718816652424,0.51,137.61,137.56,7.2695]
["bitfinex","SOLUSD",1718816652602,0.17,137.6,137.52,40.0387]
["bitfinex","SOLUSD",1718816652802,0.51,137.6,137.55,7.2698]
["bitfinex","SOLUSD",1718816653226,0.51,137.6,137.56,7.2695]
["bitfinex","SOLUSD",1718816653408,20.17,137.6,137.57,7.2689]
["bitfinex","SOLUSD",1718816653606,0.17,137.6,137.56,7.2694]
["bitfinex","SOLUSD",1718816654008,0.17,137.59,137.54,7.2703]
["bitfinex","SOLUSD",1718816654209,0.17,137.58,137.54,7.2701]
["bitfinex","SOLUSD",1718816654524,0.51,137.58,137.51,18.1792]
["bitfinex","SOLUSD",1718816654718,15.9505,137.59,137.51,40.0392]
["bitfinex","SOLUSD",1718816654902,0.17,137.58,137.52,38.178]
["bitfinex","SOLUSD",1718816655107,0.17,137.58,137.54,7.2704]
["bitfinex","SOLUSD",1718816655307,0.34,137.58,137.54,7.2704]
["bitfinex","SOLUSD",1718816657150,20.34,137.58,137.54,7.2704]
["bitfinex","SOLUSD",1718816657309,20.0,137.58,137.55,7.2699]
["bitfinex","SOLUSD",1718816657510,20.0,137.58,137.54,7.2704]
["bitfinex","SOLUSD",1718816657707,15.0004,137.62,137.55,18.1751]
["bitfinex","SOLUSD",1718816658141,15.0004,137.62,137.58,7.2681]
["bitfinex","SOLUSD",1718816658832,15.0004,137.62,137.57,7.2689]
["bitfinex","SOLUSD",1718816659140,20.0,137.61,137.57,7.2689]
["bitfinex","SOLUSD",1718816660126,15.0004,137.62,137.6,7.2673]
["bitfinex","SOLUSD",1718816660439,15.0004,137.62,137.58,7.2682]
["bitfinex","SOLUSD",1718816662119,15.0004,137.62,137.59,7.2678]
["bitfinex","SOLUSD",1718816663044,0.51,137.61,137.56,7.2693]
["bitfinex","SOLUSD",1718816663325,0.68,137.61,137.56,7.2691]
["bitfinex","SOLUSD",1718816663531,0.68,137.61,137.53,21.86]
["bitfinex","SOLUSD",1718816663745,0.68,137.61,137.56,7.2693]
["bitfinex","SOLUSD",1718816663915,0.68,137.61,137.52,33.8751]
["bitfinex","SOLUSD",1718816664114,20.68,137.61,137.55,7.2697]
["bitfinex","SOLUSD",1718816664519,20.68,137.61,137.56,7.2691]
["bitfinex","SOLUSD",1718816665041,0.17,137.59,137.53,7.2709]
["bitfinex","SOLUSD",1718816665206,20.51,137.59,137.53,7.2709]
["bitfinex","SOLUSD",1718816665408,0.17,137.58,137.54,7.2704]
["bitfinex","SOLUSD",1718816665740,0.17,137.57,137.54,7.2704]
["bitfinex","SOLUSD",1718816666925,0.17,137.57,137.55,7.2699]
["bitfinex","SOLUSD",1718816668033,0.17,137.58,137.52,40.0391]
["bitfinex","SOLUSD",1718816668340,0.68,137.59,137.55,7.2697]
["bitfinex","SOLUSD",1718816668534,0.68,137.59,137.54,7.2704]
["bitfinex","SOLUSD",1718816668838,0.68,137.59,137.53,7.2708]
["bitfinex","SOLUSD",1718816669039,0.17,137.57,137.51,7.2719]
["bitfinex","SOLUSD",1718816669345,0.17,137.57,137.5,7.2724]
["bitfinex","SOLUSD",1718816669346,27.9492,137.57,137.5,7.2724]
["bitfinex","SOLUSD",1718816669643,20.68,137.57,137.52,7.2712]
["bitfinex","SOLUSD",1718816669844,20.68,137.57,137.47,6.4266]
["bitfinex","SOLUSD",1718816670031,0.68,137.57,137.54,7.2704]
["bitfinex","SOLUSD",1718816670241,0.68,137.57,137.55,7.27]
["bitfinex","SOLUSD",1718816670242,0.17,137.57,137.55,7.27]
["bitfinex","SOLUSD",1718816670719,0.17,137.57,137.54,7.2704]
["bitfinex","SOLUSD",1718816671118,15.5066,137.58,137.55,7.27]
["bitfinex","SOLUSD",1718816671420,2.6077,137.6,137.55,7.2698]
["bitfinex","SOLUSD",1718816671659,22.6077,137.6,137.54,7.2701]
["bitfinex","SOLUSD",1718816671820,22.6077,137.6,137.53,7.271]
["bitfinex","SOLUSD",1718816671821,29.8751,137.6,137.53,7.271]
["bitfinex","SOLUSD",1718816672224,22.6077,137.6,137.54,7.2705]
["bitfinex","SOLUSD",1718816672444,0.34,137.59,137.54,7.2705]
["bitfinex","SOLUSD",1718816672640,0.17,137.59,137.52,40.039]
["bitfinex","SOLUSD",1718816672833,0.17,137.59,137.56,7.2692]
["bitfinex","SOLUSD",1718816673146,0.68,137.59,137.55,7.2697]
["bitfinex","SOLUSD",1718816673340,0.68,137.59,137.52,18.179]
["bitfinex","SOLUSD",1718816673925,0.68,137.59,137.5,40.0415]
["bitfinex","SOLUSD",1718816674122,0.68,137.59,137.53,7.2709]
["bitfinex","SOLUSD",1718816674528,0.68,137.59,137.54,7.2706]
["bitfinex","SOLUSD",1718816675948,0.68,137.59,137.53,7.271]
["bitfinex","SOLUSD",1718816677149,0.68,137.59,137.54,7.2703]
["bitfinex","SOLUSD",1718816677349,0.68,137.59,137.55,7.27]
["bitfinex","SOLUSD",1718816677540,0.68,137.59,137.56,7.2695]
["bitfinex","SOLUSD",1718816678255,0.68,137.59,137.55,7.2698]
["bitfinex","SOLUSD",1718816678424,16.1958,137.61,137.54,40.0353]
["bitfinex","SOLUSD",1718816678628,16.1958,137.61,137.57,7.2686]
["bitfinex","SOLUSD",1718816679739,16.1958,137.61,137.48,57.4108815]
["bitfinex","SOLUSD",1718816679740,16.1958,137.61,137.55,7.2699]
["bitfinex","SOLUSD",1718816679920,16.1958,137.61,137.52,18.179]
["bitfinex","SOLUSD",1718816680136,16.1958,137.61,137.56,7.2691]
["bitfinex","SOLUSD",1718816680451,0.68,137.6,137.56,7.2691]
["bitfinex","SOLUSD",1718816681038,7.2663,137.63,137.52,40.039]
["bitfinex","SOLUSD",1718816681039,2.6077,137.64,137.55,21.86]
["bitfinex","SOLUSD",1718816681349,2.6077,137.64,137.6,7.2671]
["bitfinex","SOLUSD",1718816681557,2.6077,137.64,137.59,7.2677]
["bitfinex","SOLUSD",1718816681850,2.6077,137.64,137.6,7.2674]
["bitfinex","SOLUSD",1718816682945,0.17,137.63,137.6,7.2674]
["bitfinex","SOLUSD",1718816683536,0.17,137.63,137.61,7.2668]
["bitfinex","SOLUSD",1718816684749,20.0,137.65,137.61,7.2668]
["bitfinex","SOLUSD",1718816684930,0.17,137.64,137.61,7.2668]
["bitfinex","SOLUSD",1718816685129,20.0,137.65,137.61,7.2668]
["bitfinex","SOLUSD",1718816686367,15.7696,137.66,137.62,7.2663]
["bitfinex","SOLUSD",1718816686538,0.17,137.65,137.62,7.2663]
["bitfinex","SOLUSD",1718816686938,0.17,137.65,137.61,7.2666]
["bitfinex","SOLUSD",1718816688046,0.68,137.65,137.6,7.2671]
["bitfinex","SOLUSD",1718816688242,20.68,137.65,137.6,7.2674]
["bitfinex","SOLUSD",1718816688447,20.68,137.65,137.56,40.0328]
["bitfinex","SOLUSD",1718816688640,20.68,137.65,137.53,39.8173]
["bitfinex","SOLUSD",1718816688968,2.6077,137.64,137.58,7.2684]
["bitfinex","SOLUSD",1718816689145,0.51,137.63,137.57,7.2689]
["bitfinex","SOLUSD",1718816689339,0.17,137.62,137.57,7.2689]
["bitfinex","SOLUSD",1718816689540,0.17,137.62,137.58,7.2684]
["bitfinex","SOLUSD",1718816690854,0.17,137.62,137.59,7.2679]
["bitfinex","SOLUSD",1718816691453,2.6077,137.64,137.6,7.2674]
["bitfinex","SOLUSD",1718816694654,2.6077,137.64,137.61,7.2668]
["bitfinex","SOLUSD",1718816694954,20.0,137.65,137.61,7.2668]
["bitfinex","SOLUSD",1718816695459,20.0,137.65,137.6,7.2673]
["bitfinex","SOLUSD",1718816695460,0.17,137.64,137.6,7.2673]
["bitfinex","SOLUSD",1718816698864,0.17,137.64,137.61,7.2668]
["bitfinex","SOLUSD",1718816699173,0.17,137.64,137.6,7.2672]
["bitfinex","SOLUSD",1718816701451,0.68,137.64,137.53,21.6404]
["bitfinex","SOLUSD",1718816702166,0.68,137.64,137.58,7.2681]
["bitfinex","SOLUSD",1718816702366,0.68,137.64,137.59,7.2676]
["bitfinex","SOLUSD",1718816702543,0.68,137.64,137.58,7.2682]
["bitfinex","SOLUSD",1718816703470,7.9454,137.64,137.57,7.2688]
["bitfinex","SOLUSD",1718816703763,0.17,137.62,137.57,7.2688]
["bitfinex","SOLUSD",1718816703943,0.68,137.62,137.57,7.2688]
["bitfinex","SOLUSD",1718816705361,0.68,137.62,137.58,7.2684]
["bitfinex","SOLUSD",1718816705952,0.68,137.62,137.58,7.2681]
["bitfinex","SOLUSD",1718816706146,0.17,137.62,137.55,40.0338]
["bitfinex","SOLUSD",1718816706357,0.51,137.63,137.59,7.2678]
["bitfinex","SOLUSD",1718816706550,20.0,137.65,137.6,7.267]
["bitfinex","SOLUSD",1718816706755,15.7696,137.66,137.63,7.2657]
["bitfinex","SOLUSD",1718816706959,15.7696,137.66,137.59,21.86]
["bitfinex","SOLUSD",1718816707144,2.6077,137.68,137.64,7.2649]
["bitfinex","SOLUSD",1718816707348,22.6077,137.68,137.59,62.5836]
["bitfinex","SOLUSD",1718816707551,29.8709,137.68,137.61,7.2664]
["bitfinex","SOLUSD",1718816707756,22.6077,137.68,137.62,7.2663]
["bitfinex","SOLUSD",1718816707953,15.6725,137.67,137.55,22.3751]
["bitfinex","SOLUSD",1718816708155,18.1619,137.66,137.55,22.3751]
["bitfinex","SOLUSD",1718816708362,7.2666,137.62,137.55,29.6447]
["bitfinex","SOLUSD",1718816708561,0.17,137.61,137.56,7.2691]
["bitfinex","SOLUSD",1718816708770,0.17,137.61,137.57,7.2687]
["bitfinex","SOLUSD",1718816709071,0.51,137.61,137.57,7.2687]
["bitfinex","SOLUSD",1718816709462,8.89,137.64,137.59,8.89]
["bitfinex","SOLUSD",1718816709869,0.17,137.63,137.6,16.1569]
["bitfinex","SOLUSD",1718816710179,20.34,137.64,137.6,8.89]
["bitfinex","SOLUSD",1718816710380,7.6058,137.63,137.56,7.2691]
["bitfinex","SOLUSD",1718816710562,8.89,137.6,137.54,8.89]
["bitfinex","SOLUSD",1718816710747,0.17,137.59,137.51,24.8453]
["bitfinex","SOLUSD",1718816710951,8.89,137.58,137.52,7.2714]
["bitfinex","SOLUSD",1718816711165,9.06,137.57,137.52,16.1614]
["bitfinex","SOLUSD",1718816711370,7.9479,137.59,137.52,7.2714]
["bitfinex","SOLUSD",1718816711554,0.34,137.58,137.49,21.86]
["bitfinex","SOLUSD",1718816711759,0.17,137.57,137.54,7.2703]
["bitfinex","SOLUSD",1718816712252,0.17,137.57,137.55,7.27]
["bitfinex","SOLUSD",1718816713171,0.17,137.57,137.54,7.2704]
["bitfinex","SOLUSD",1718816713357,0.17,137.57,137.53,7.2709]
["bitfinex","SOLUSD",1718816713976,0.17,137.57,137.54,7.2706]
["bitfinex","SOLUSD",1718816714194,0.17,137.58,137.51,21.86]
["bitfinex","SOLUSD",1718816714471,20.0,137.61,137.57,7.2686]
["bitfinex","SOLUSD",1718816714974,0.17,137.6,137.53,18.1767]
["bitfinex","SOLUSD",1718816715164,0.68,137.6,137.5,21.86]
["bitfinex","SOLUSD",1718816715365,0.68,137.6,137.52,18.1791]
["bitfinex","SOLUSD",1718816715672,0.68,137.6,137.55,7.2699]
["bitfinex","SOLUSD",1718816716459,0.68,137.6,137.56,7.2693]
["bitfinex","SOLUSD",1718816717472,0.68,137.6,137.55,7.2698]
["bitfinex","SOLUSD",1718816717776,0.68,137.6,137.52,40.0391]
["bitfinex","SOLUSD",1718816717955,0.34,137.6,137.53,18.1765]
["bitfinex","SOLUSD",1718816718155,0.17,137.6,137.53,40.0365]
["bitfinex","SOLUSD",1718816718370,0.17,137.6,137.57,7.2686]
["bitfinex","SOLUSD",1718816718578,0.68,137.6,137.52,26.69]
["bitfinex","SOLUSD",1718816718774,0.68,137.6,137.54,7.2702]
["bitfinex","SOLUSD",1718816719783,7.9474,137.6,137.53,7.2709]
["bitfinex","SOLUSD",1718816719981,0.17,137.55,137.49,7.2729]
["bitfinex","SOLUSD",1718816720189,0.17,137.55,137.46,18.1859]
["bitfinex","SOLUSD",1718816720471,0.17,137.53,137.47,7.274]
["bitfinex","SOLUSD",1718816720679,17.1726,137.53,137.48,7.2737]
["bitfinex","SOLUSD",1718816721183,17.1726,137.53,137.49,7.2731]
["bitfinex","SOLUSD",1718816721973,17.1726,137.53,137.5,7.2725]
["bitfinex","SOLUSD",1718816722171,16.6626,137.53,137.5,7.2725]
["bitfinex","SOLUSD",1718816722373,16.4926,137.53,137.51,7.272]
["bitfinex","SOLUSD",1718816722569,20.0,137.55,137.51,7.272]
["bitfinex","SOLUSD",1718816722772,16.4926,137.56,137.49,21.86]
["bitfinex","SOLUSD",1718816722958,16.4926,137.56,137.51,18.1804]
["bitfinex","SOLUSD",1718816723291,16.4926,137.56,137.54,7.2705]
["bitfinex","SOLUSD",1718816723460,19.1003,137.6,137.54,7.2703]
["bitfinex","SOLUSD",1718816723653,19.1003,137.6,137.51,40.0404]
["bitfinex","SOLUSD",1718816723654,20.0,137.59,137.55,7.2699]
["bitfinex","SOLUSD",1718816724162,19.1003,137.6,137.55,7.2699]
["bitfinex","SOLUSD",1718816724474,19.1003,137.6,137.56,7.2695]
["bitfinex","SOLUSD",1718816724675,19.1003,137.6,137.55,7.2698]
["bitfinex","SOLUSD",1718816724877,19.1003,137.6,137.56,7.2694]
["bitfinex","SOLUSD",1718816725381,19.1003,137.6,137.55,7.2698]
["bitfinex","SOLUSD",1718816725587,16.4926,137.6,137.57,7.2687]
["bitfinex","SOLUSD",1718816725882,16.4926,137.6,137.57,7.2688]
["bitfinex","SOLUSD",1718816726357,16.0718,137.63,137.59,7.2675]
["bitfinex","SOLUSD",1718816726565,16.0718,137.63,137.56,40.0337]
["bitfinex","SOLUSD",1718816726863,16.0718,137.63,137.61,7.2668]
["bitfinex","SOLUSD",1718816727073,18.0507,137.67,137.61,7.2668]
["bitfinex","SOLUSD",1718816727378,20.0,137.66,137.61,7.2666]
["bitfinex","SOLUSD",1718816728061,20.0,137.66,137.56,48.55]
["bitfinex","SOLUSD",1718816728262,7.9451,137.65,137.58,7.268]
["bitfinex","SOLUSD",1718816728563,15.443,137.67,137.62,7.2661]
["bitfinex","SOLUSD",1718816728877,15.443,137.67,137.62,7.2662]
["bitfinex","SOLUSD",1718816729581,15.443,137.67,137.63,7.2656]
["bitfinex","SOLUSD",1718816729779,0.17,137.66,137.63,7.2656]
["bitfinex","SOLUSD",1718816729986,0.17,137.66,137.61,18.167]
["bitfinex","SOLUSD",1718816730373,0.17,137.66,137.63,7.2657]
["bitfinex","SOLUSD",1718816731284,0.17,137.66,137.62,7.2661]
["bitfinex","SOLUSD",1718816731878,0.17,137.66,137.61,7.2667]
["bitfinex","SOLUSD",1718816731879,0.34,137.66,137.61,7.2667]
["bitfinex","SOLUSD",1718816732084,0.17,137.64,137.59,7.2677]
["bitfinex","SOLUSD",1718816732381,0.34,137.64,137.59,7.2677]
["bitfinex","SOLUSD",1718816732562,0.34,137.64,137.58,40.0308]
["bitfinex","SOLUSD",1718816732761,0.17,137.64,137.58,40.0308]
["bitfinex","SOLUSD",1718816732966,15.443,137.67,137.59,0.6486307]
["bitfinex","SOLUSD",1718816733168,0.51,137.66,137.62,7.2661]
["bitfinex","SOLUSD",1718816733384,0.17,137.65,137.61,7.2668]
["bitfinex","SOLUSD",1718816734057,0.17,137.65,137.61,7.2667]
["bitfinex","SOLUSD",1718816734280,0.17,137.64,137.59,7.2676]
["bitfinex","SOLUSD",1718816734480,0.17,137.64,137.6,7.2673]
["bitfinex","SOLUSD",1718816734787,0.17,137.65,137.6,7.2673]
["bitfinex","SOLUSD",1718816734788,0.34,137.65,137.6,7.2673]
["bitfinex","SOLUSD",1718816734995,0.17,137.63,137.56,18.1728]
["bitfinex","SOLUSD",1718816735366,0.17,137.63,137.59,7.2676]
["bitfinex","SOLUSD",1718816735367,0.34,137.63,137.59,7.2676]
["bitfinex","SOLUSD",1718816735789,0.34,137.63,137.58,7.2682]
["bitfinex","SOLUSD",1718816736094,0.34,137.62,137.57,7.2687]
["bitfinex","SOLUSD",1718816736272,0.17,137.61,137.57,7.2687]
["bitfinex","SOLUSD",1718816736875,0.34,137.61,137.54,33.5016]
["bitfinex","SOLUSD",1718816737191,0.51,137.6,137.56,7.2692]
["bitfinex","SOLUSD",1718816737365,0.17,137.59,137.56,7.2693]
["bitfinex","SOLUSD",1718816737982,0.17,137.59,137.57,7.2688]
["bitfinex","SOLUSD",1718816741594,0.17,137.59,137.55,7.2697]
["bitfinex","SOLUSD",1718816741766,0.17,137.59,137.56,7.2694]
["bitfinex","SOLUSD",1718816743405,0.34,137.59,137.55,7.2699]
["bitfinex","SOLUSD",1718816743612,0.34,137.58,137.53,7.2708]
["bitfinex","SOLUSD",1718816744103,0.17,137.57,137.53,7.2708]
["bitfinex","SOLUSD",1718816744295,0.34,137.57,137.52,7.2715]
["bitfinex","SOLUSD",1718816744471,0.34,137.56,137.52,7.2715]
["bitfinex","SOLUSD",1718816744678,0.17,137.55,137.53,7.271]
["bitfinex","SOLUSD",1718816744994,0.17,137.55,137.52,7.2714]
["bitfinex","SOLUSD",1718816745392,0.17,137.55,137.51,7.2721]
["bitfinex","SOLUSD",1718816745597,0.51,137.55,137.52,7.2716]
["bitfinex","SOLUSD",1718816745795,0.51,137.55,137.51,7.2719]
["bitfinex","SOLUSD",1718816746583,0.51,137.55,137.52,7.2716]
["bitfinex","SOLUSD",1718816746980,0.17,137.55,137.53,7.2709]
["bitfinex","SOLUSD",1718816747299,0.17,137.58,137.55,7.27]
["bitfinex","SOLUSD",1718816747596,0.68,137.58,137.54,7.2703]
["bitfinex","SOLUSD",1718816747802,0.68,137.58,137.51,18.1794]
["bitfinex","SOLUSD",1718816748474,0.68,137.58,137.53,7.2709]
["bitfinex","SOLUSD",1718816750380,0.68,137.58,137.51,18.1794]
["bitfinex","SOLUSD",1718816750988,0.68,137.58,137.54,7.2704]
["bitfinex","SOLUSD",1718816751196,0.68,137.58,137.49,18.1828]
["bitfinex","SOLUSD",1718816751892,0.68,137.58,137.52,7.2713]
["bitfinex","SOLUSD",1718816752098,20.68,137.58,137.52,7.2713]
["bitfinex","SOLUSD",1718816752294,27.9486,137.58,137.51,7.272]
["bitfinex","SOLUSD",1718816753994,20.68,137.58,137.53,7.2711]
["bitfinex","SOLUSD",1718816754597,0.68,137.58,137.53,7.2711]
["bitfinex","SOLUSD",1718816755400,0.34,137.58,137.53,7.2707]
["bitfinex","SOLUSD",1718816756684,0.17,137.57,137.53,7.2707]
["bitfinex","SOLUSD",1718816756887,0.68,137.57,137.53,7.2707]
["bitfinex","SOLUSD",1718816757084,0.68,137.57,137.54,7.2704]
["bitfinex","SOLUSD",1718816758296,0.34,137.57,137.55,7.2698]
["bitfinex","SOLUSD",1718816758497,0.51,137.58,137.54,7.2704]
["bitfinex","SOLUSD",1718816759597,0.51,137.58,137.53,7.2708]
["bitfinex","SOLUSD",1718816760102,0.17,137.57,137.53,7.2708]
["bitfinex","SOLUSD",1718816760601,0.17,137.57,137.5,21.86]
["bitfinex","SOLUSD",1718816760794,0.17,137.57,137.53,7.2709]
["bitfinex","SOLUSD",1718816760998,0.17,137.57,137.52,7.2715]
["bitfinex","SOLUSD",1718816761407,0.17,137.57,137.51,7.272]
["bitfinex","SOLUSD",1718816763010,15.8099,137.56,137.47,22.1106]
["bitfinex","SOLUSD",1718816763195,15.8099,137.56,137.46,18.1859]
["bitfinex","SOLUSD",1718816763196,20.68,137.55,137.46,18.1859]
["bitfinex","SOLUSD",1718816763391,27.9502,137.55,137.48,7.2737]
["bitfinex","SOLUSD",1718816764101,27.9502,137.55,137.49,7.2732]
["bitfinex","SOLUSD",1718816765126,27.9502,137.55,137.48,7.2735]
["bitfinex","SOLUSD",1718816765310,0.17,137.51,137.46,7.2745]
["bitfinex","SOLUSD",1718816765485,20.68,137.51,137.45,7.2751]
["bitfinex","SOLUSD",1718816766296,20.68,137.51,137.46,7.2748]
["bitfinex","SOLUSD",1718816766719,20.68,137.51,137.47,7.2742]
["bitfinex","SOLUSD",1718816767199,20.51,137.51,137.45,18.188]
["bitfinex","SOLUSD",1718816767408,16.5022,137.52,137.45,21.86]
["bitfinex","SOLUSD",1718816767601,16.5022,137.52,137.5,7.2725]
["bitfinex","SOLUSD",1718816768211,16.5022,137.52,137.49,7.2732]
["bitfinex","SOLUSD",1718816768813,16.5022,137.52,137.48,7.2735]
["bitfinex","SOLUSD",1718816769116,0.17,137.51,137.48,7.2735]
["bitfinex","SOLUSD",1718816769286,0.34,137.51,137.42,66.7412]
["bitfinex","SOLUSD",1718816769485,0.17,137.49,137.44,7.2753]
["bitfinex","SOLUSD",1718816769817,0.34,137.49,137.39,18.1961]
["bitfinex","SOLUSD",1718816770020,16.0905,137.47,137.41,7.2774]
["bitfinex","SOLUSD",1718816770193,0.51,137.46,137.42,7.2769]
["bitfinex","SOLUSD",1718816770613,0.17,137.45,137.4,7.2776]
["bitfinex","SOLUSD",1718816771114,0.17,137.45,137.41,7.2773]
["bitfinex","SOLUSD",1718816772221,0.17,137.45,137.4,7.2778]
["bitfinex","SOLUSD",1718816773296,0.17,137.45,137.41,7.2773]
["bitfinex","SOLUSD",1718816773496,0.17,137.45,137.38,18.1966]
["bitfinex","SOLUSD",1718816773717,0.17,137.45,137.42,7.2769]
["bitfinex","SOLUSD",1718816774238,20.51,137.46,137.42,7.2769]
["bitfinex","SOLUSD",1718816774588,15.9205,137.51,137.45,7.275]
["bitfinex","SOLUSD",1718816774793,20.0,137.5,137.41,21.86]
["bitfinex","SOLUSD",1718816775003,20.0,137.5,137.44,7.2754]
["bitfinex","SOLUSD",1718816775207,20.0,137.5,137.45,7.2752]
["bitfinex","SOLUSD",1718816775518,15.9205,137.51,137.48,7.2733]
["bitfinex","SOLUSD",1718816776615,15.9205,137.51,137.47,7.274]
["bitfinex","SOLUSD",1718816776996,15.9205,137.51,137.48,7.2737]
["bitfinex","SOLUSD",1718816777819,15.9205,137.51,137.44,40.0485]
["bitfinex","SOLUSD",1718816778310,15.9205,137.51,137.46,7.2743]
["bitfinex","SOLUSD",1718816778506,15.9205,137.51,137.47,7.2742]
["bitfinex","SOLUSD",1718816779512,15.9205,137.51,137.46,7.2745]
["bitfinex","SOLUSD",1718816779718,0.17,137.5,137.46,7.2745]
["bitfinex","SOLUSD",1718816781424,0.17,137.5,137.47,7.2742]
["bitfinex","SOLUSD",1718816781749,0.17,137.5,137.48,7.2737]
["bitfinex","SOLUSD",1718816783323,0.17,137.5,137.47,7.274]
["bitfinex","SOLUSD",1718816784125,0.34,137.5,137.43,26.69]
["bitfinex","SOLUSD",1718816784318,0.34,137.5,137.44,7.2757]
["bitfinex","SOLUSD",1718816784319,0.17,137.48,137.44,7.2757]
["bitfinex","SOLUSD",1718816784517,0.34,137.48,137.44,7.2757]
["bitfinex","SOLUSD",1718816785022,0.34,137.48,137.45,7.2752]
["bitfinex","SOLUSD",1718816788125,0.17,137.48,137.46,7.2747]
["bitfinex","SOLUSD",1718816788428,0.17,137.49,137.46,7.2747]
["bitfinex","SOLUSD",1718816788927,0.17,137.49,137.45,7.2752]
["bitfinex","SOLUSD",1718816789301,0.17,137.49,137.44,7.2756]
["bitfinex","SOLUSD",1718816789610,0.17,137.49,137.45,7.2753]
["bitfinex","SOLUSD",1718816789810,0.34,137.49,137.44,7.2757]
["bitfinex","SOLUSD",1718816792325,0.17,137.49,137.46,7.2748]
["bitfinex","SOLUSD",1718816792530,0.17,137.49,137.45,7.2751]
["bitfinex","SOLUSD",1718816793231,16.1233,137.52,137.44,21.86]
["bitfinex","SOLUSD",1718816793630,16.1233,137.52,137.49,7.273]
["bitfinex","SOLUSD",1718816794129,16.1233,137.52,137.48,7.2736]
["bitfinex","SOLUSD",1718816795118,16.1233,137.52,137.49,7.2731]
["bitfinex","SOLUSD",1718816795923,15.2843,137.56,137.5,7.2726]
["bitfinex","SOLUSD",1718816796238,15.2843,137.56,137.53,7.2708]
["bitfinex","SOLUSD",1718816796414,16.5865,137.6,137.51,21.86]
["bitfinex","SOLUSD",1718816796609,20.0,137.59,137.54,7.2703]
["bitfinex","SOLUSD",1718816796814,16.5865,137.6,137.53,7.271]
["bitfinex","SOLUSD",1718816797121,16.5865,137.6,137.55,7.2699]
["bitfinex","SOLUSD",1718816797435,16.5865,137.6,137.54,7.2704]
["bitfinex","SOLUSD",1718816797823,16.5865,137.6,137.55,7.2695]
["bitfinex","SOLUSD",1718816798614,16.5865,137.6,137.52,21.86]
["bitfinex","SOLUSD",1718816798935,0.34,137.59,137.51,21.86]
["bitfinex","SOLUSD",1718816799530,0.34,137.59,137.53,7.2708]
["bitfinex","SOLUSD",1718816799718,0.34,137.59,137.54,7.2705]
["bitfinex","SOLUSD",1718816800117,0.34,137.59,137.55,7.2699]
["bitfinex","SOLUSD",1718816802038,0.34,137.58,137.5,37.4862]
["bitfinex","SOLUSD",1718816802230,0.17,137.57,137.52,7.2713]
["bitfinex","SOLUSD",1718816802431,0.17,137.57,137.53,7.2711]
["bitfinex","SOLUSD",1718816802931,0.17,137.57,137.54,7.2705]
["bitfinex","SOLUSD",1718816803318,0.17,137.57,137.53,7.271]
["bitfinex","SOLUSD",1718816803749,0.17,137.57,137.54,7.2706]
["bitfinex","SOLUSD",1718816804338,0.17,137.57,137.53,7.2709]
["bitfinex","SOLUSD",1718816804745,0.34,137.57,137.53,7.2709]
["bitfinex","SOLUSD",1718816807547,0.34,137.56,137.48,46.5984]
["bitfinex","SOLUSD",1718816807748,0.34,137.55,137.48,24.7384]
["bitfinex","SOLUSD",1718816807941,0.34,137.55,137.5,7.2724]
["bitfinex","SOLUSD",1718816808648,0.34,137.55,137.49,7.273]
["bitfinex","SOLUSD",1718816808854,15.5854,137.54,137.49,7.273]
["bitfinex","SOLUSD",1718816809057,0.17,137.53,137.49,7.273]
["bitfinex","SOLUSD",1718816809356,0.17,137.53,137.5,7.2727]
["bitfinex","SOLUSD",1718816810733,0.17,137.54,137.52,7.2716]
["bitfinex","SOLUSD",1718816810935,35.2856,137.59,137.53,7.2707]
["bitfinex","SOLUSD",1718816812454,0.34,137.58,137.53,7.2707]
["bitfinex","SOLUSD",1718816813140,0.34,137.58,137.48,48.55]
["bitfinex","SOLUSD",1718816813340,0.17,137.56,137.48,26.69]
["bitfinex","SOLUSD",1718816813541,0.34,137.56,137.51,7.2719]
["bitfinex","SOLUSD",1718816815253,0.34,137.56,137.47,18.1847]
["bitfinex","SOLUSD",1718816815254,7.61,137.56,137.47,18.1847]
["bitfinex","SOLUSD",1718816815438,0.17,137.54,137.47,18.1847]
["bitfinex","SOLUSD",1718816815634,0.34,137.54,137.49,7.2729]
["bitfinex","SOLUSD",1718816817376,0.34,137.54,137.5,7.2726]
["bitfinex","SOLUSD",1718816820352,0.34,137.54,137.51,7.2721]
["bitfinex","SOLUSD",1718816821960,0.34,137.54,137.5,7.2725]
["bitfinex","SOLUSD",1718816822256,0.17,137.52,137.44,40.7471]
["bitfinex","SOLUSD",1718816822564,8.9,137.51,137.47,7.2741]
["bitfinex","SOLUSD",1718816822859,0.17,137.5,137.47,7.2741]
["bitfinex","SOLUSD",1718816823443,0.17,137.5,137.48,7.2737]
["bitfinex","SOLUSD",1718816823650,0.51,137.51,137.48,7.2737]
["bitfinex","SOLUSD",1718816823849,0.34,137.51,137.48,7.2737]
["bitfinex","SOLUSD",1718816825254,0.34,137.51,137.47,7.2742]
["bitfinex","SOLUSD",1718816825652,0.34,137.51,137.48,7.2737]
["bitfinex","SOLUSD",1718816826163,16.0026,137.53,137.51,7.2718]
["bitfinex","SOLUSD",1718816827048,16.0026,137.53,137.5,7.2725]
["bitfinex","SOLUSD",1718816829558,16.0026,137.53,137.49,7.273]
["bitfinex","SOLUSD",1718816829769,16.0026,137.53,137.47,7.274]
["bitfinex","SOLUSD",1718816829770,0.68,137.52,137.47,7.274]
["bitfinex","SOLUSD",1718816830561,0.68,137.52,137.46,7.2747]
["bitfinex","SOLUSD",1718816830860,0.17,137.5,137.44,7.2757]
["bitfinex","SOLUSD",1718816831062,27.9527,137.5,137.44,7.2757]
["bitfinex","SOLUSD",1718816831371,0.17,137.48,137.44,7.2757]
["bitfinex","SOLUSD",1718816831563,0.34,137.48,137.44,7.2757]
["bitfinex","SOLUSD",1718816832177,0.17,137.48,137.43,7.2763]
["bitfinex","SOLUSD",1718816832475,15.9974,137.47,137.41,7.2773]
["bitfinex","SOLUSD",1718816832761,0.17,137.46,137.4,7.2778]
["bitfinex","SOLUSD",1718816833062,0.17,137.45,137.37,18.1989]
["bitfinex","SOLUSD",1718816833372,30.17,137.45,137.43,7.2759]
["bitfinex","SOLUSD",1718816833665,30.0,137.45,137.42,7.2768]
["bitfinex","SOLUSD",1718816833861,0.17,137.44,137.42,7.2768]
["bitfinex","SOLUSD",1718816834059,0.17,137.44,137.43,7.2764]
["bitfinex","SOLUSD",1718816834563,0.17,137.46,137.43,7.2763]
["bitfinex","SOLUSD",1718816834755,0.34,137.46,137.43,7.2763]
["bitfinex","SOLUSD",1718816835466,0.34,137.46,137.42,7.2767]
["bitfinex","SOLUSD",1718816836162,0.17,137.45,137.41,7.2773]
["bitfinex","SOLUSD",1718816836376,0.51,137.45,137.42,7.2768]
["bitfinex","SOLUSD",1718816836667,0.17,137.45,137.41,7.2772]
["bitfinex","SOLUSD",1718816836868,0.51,137.45,137.42,7.2769]
["bitfinex","SOLUSD",1718816837162,0.17,137.45,137.43,7.2763]
["bitfinex","SOLUSD",1718816837351,0.17,137.45,137.42,7.2767]
["bitfinex","SOLUSD",1718816837550,0.17,137.45,137.39,18.1953]
["bitfinex","SOLUSD",1718816837762,0.17,137.45,137.42,7.2768]
["bitfinex","SOLUSD",1718816837958,0.51,137.45,137.42,7.2768]
["bitfinex","SOLUSD",1718816838150,0.17,137.44,137.41,7.2774]
["bitfinex","SOLUSD",1718816838349,0.17,137.44,137.39,7.278]
["bitfinex","SOLUSD",1718816838550,0.17,137.44,137.4,7.2777]
["bitfinex","SOLUSD",1718816838750,0.17,137.44,137.39,7.2784]
["bitfinex","SOLUSD",1718816839064,0.51,137.44,137.4,7.2777]
["bitfinex","SOLUSD",1718816839274,0.17,137.43,137.4,7.2777]
["bitfinex","SOLUSD",1718816839473,0.34,137.43,137.4,7.2777]
["bitfinex","SOLUSD",1718816840266,0.17,137.43,137.41,7.2774]
["bitfinex","SOLUSD",1718816840467,0.17,137.45,137.41,7.2774]
["bitfinex","SOLUSD",1718816840662,0.68,137.45,137.41,7.2774]
["bitfinex","SOLUSD",1718816840875,0.68,137.45,137.42,7.2769]
["bitfinex","SOLUSD",1718816841085,20.0,137.46,137.38,21.86]
["bitfinex","SOLUSD",1718816841384,15.4664,137.5,137.4,92.3]
["bitfinex","SOLUSD",1718816841687,15.4664,137.53,137.45,18.1883]
["bitfinex","SOLUSD",1718816841859,20.0,137.52,137.49,7.2729]
["bitfinex","SOLUSD",1718816842167,20.0,137.52,137.48,7.2735]
["bitfinex","SOLUSD",1718816842369,20.0,137.52,137.49,7.2732]
["bitfinex","SOLUSD",1718816842672,20.0,137.52,137.48,7.2735]
["bitfinex","SOLUSD",1718816842854,15.4664,137.53,137.43,26.71]
["bitfinex","SOLUSD",1718816843181,0.17,137.5,137.45,7.2752]
["bitfinex","SOLUSD",1718816843773,0.51,137.5,137.45,7.2752]
["bitfinex","SOLUSD",1718816843963,0.17,137.49,137.45,7.2752]
["bitfinex","SOLUSD",1718816844161,0.51,137.49,137.45,7.2752]
["bitfinex","SOLUSD",1718816844558,20.0,137.51,137.44,18.1895]
["bitfinex","SOLUSD",1718816844762,15.4664,137.53,137.44,21.86]
["bitfinex","SOLUSD",1718816844958,15.4664,137.53,137.5,7.2725]
["bitfinex","SOLUSD",1718816845156,15.4664,137.53,137.49,7.2731]
["bitfinex","SOLUSD",1718816845475,15.4664,137.53,137.5,7.2725]
["bitfinex","SOLUSD",1718816846063,15.4664,137.53,137.49,7.2731]
["bitfinex","SOLUSD",1718816846277,0.17,137.52,137.49,7.2731]
["bitfinex","SOLUSD",1718816848175,15.6405,137.56,137.47,18.1846]
["bitfinex","SOLUSD",1718816848378,15.6405,137.56,137.52,7.2713]
["bitfinex","SOLUSD",1718816848582,15.6405,137.56,137.51,7.2719]
["bitfinex","SOLUSD",1718816849467,0.17,137.55,137.52,7.2716]
["bitfinex","SOLUSD",1718816850180,0.17,137.55,137.52,7.06954436]
["bitfinex","SOLUSD",1718816850764,0.68,137.55,137.47,44.8955]
["bitfinex","SOLUSD",1718816851367,0.68,137.55,137.5,7.2724]
["bitfinex","SOLUSD",1718816851869,0.68,137.55,137.51,7.2721]
["bitfinex","SOLUSD",1718816852578,0.68,137.55,137.52,7.2714]
["bitfinex","SOLUSD",1718816852780,0.34,137.55,137.52,7.2713]
["bitfinex","SOLUSD",1718816853167,0.34,137.55,137.51,7.272]
["bitfinex","SOLUSD",1718816853485,0.51,137.54,137.51,7.272]
["bitfinex","SOLUSD",1718816853674,0.17,137.53,137.51,7.272]
["bitfinex","SOLUSD",1718816854675,0.17,137.53,137.52,7.2716]
["bitfinex","SOLUSD",1718816855271,0.17,137.53,137.51,7.2719]
["bitfinex","SOLUSD",1718816856395,16.329,137.6,137.51,21.86]
["bitfinex","SOLUSD",1718816856588,16.329,137.6,137.57,7.2689]
["bitfinex","SOLUSD",1718816856824,16.329,137.6,137.53,18.1774]
["bitfinex","SOLUSD",1718816856825,2.6077,137.62,137.58,7.2683]
["bitfinex","SOLUSD",1718816857013,2.6077,137.62,137.52,48.57]
["bitfinex","SOLUSD",1718816857170,2.6077,137.62,137.56,7.2695]
["bitfinex","SOLUSD",1718816857370,2.6077,137.62,137.57,7.2688]
["bitfinex","SOLUSD",1718816858190,0.17,137.61,137.57,7.2688]
["bitfinex","SOLUSD",1718816858391,16.329,137.63,137.6,7.2674]
["bitfinex","SOLUSD",1718816858687,16.329,137.63,137.59,7.2678]
["bitfinex","SOLUSD",1718816859086,20.0,137.62,137.58,7.2683]
["bitfinex","SOLUSD",1718816859891,0.17,137.61,137.58,7.2683]
["bitfinex","SOLUSD",1718816860793,0.34,137.61,137.57,7.2689]
["bitfinex","SOLUSD",1718816860974,0.51,137.61,137.54,6.6486]
["bitfinex","SOLUSD",1718816861179,0.51,137.61,137.57,7.2686]
["bitfinex","SOLUSD",1718816862666,0.51,137.61,137.58,7.2684]
["bitfinex","SOLUSD",1718816863412,0.17,137.61,137.58,7.2684]
["bitfinex","SOLUSD",1718816864278,0.17,137.61,137.58,7.2683]
["bitfinex","SOLUSD",1718816866874,18.4862,137.66,137.56,40.0337]
["bitfinex","SOLUSD",1718816867073,18.4862,137.66,137.62,7.2663]
["bitfinex","SOLUSD",1718816867274,20.0,137.65,137.62,7.2663]
["bitfinex","SOLUSD",1718816867469,15.8785,137.66,137.58,48.57]
["bitfinex","SOLUSD",1718816867698,15.8785,137.66,137.63,7.2655]
["bitfinex","SOLUSD",1718816868017,15.8785,137.66,137.6,18.1684]
["bitfinex","SOLUSD",1718816868018,17.8666,137.69,137.64,7.2652]
["bitfinex","SOLUSD",1718816868193,20.0,137.68,137.63,7.2656]
["bitfinex","SOLUSD",1718816868393,20.0,137.68,137.64,7.2651]
["bitfinex","SOLUSD",1718816868599,16.3331,137.71,137.65,7.2647]
["bitfinex","SOLUSD",1718816868906,20.0,137.7,137.65,7.2647]
["bitfinex","SOLUSD",1718816869091,20.0,137.7,137.64,7.2651]
["bitfinex","SOLUSD",1718816869284,20.0,137.7,137.65,7.2647]
["bitfinex","SOLUSD",1718816869823,20.0,137.7,137.64,7.2651]
["bitfinex","SOLUSD",1718816870196,20.0,137.7,137.65,7.2647]
["bitfinex","SOLUSD",1718816870396,20.0,137.7,137.64,7.2652]
["bitfinex","SOLUSD",1718816871691,0.17,137.69,137.66,7.2642]
["bitfinex","SOLUSD",1718816871903,20.0,137.7,137.66,7.2642]
["bitfinex","SOLUSD",1718816872102,16.3331,137.71,137.67,7.2637]
["bitfinex","SOLUSD",1718816872322,23.5947,137.71,137.64,7.265]
["bitfinex","SOLUSD",1718816872506,16.3331,137.71,137.62,44.18]
["bitfinex","SOLUSD",1718816872720,16.3331,137.71,137.66,7.2641]
["bitfinex","SOLUSD",1718816873289,16.3331,137.71,137.65,7.2645]
["bitfinex","SOLUSD",1718816873895,7.2607,137.73,137.66,7.2639]
["bitfinex","SOLUSD",1718816874200,20.0,137.72,137.66,7.2639]
["bitfinex","SOLUSD",1718816874788,27.2611,137.72,137.65,7.2645]
["bitfinex","SOLUSD",1718816875083,0.51,137.71,137.66,7.2642]
["bitfinex","SOLUSD",1718816875288,0.17,137.7,137.62,62.3446]
["bitfinex","SOLUSD",1718816875589,29.8679,137.74,137.67,7.2636]
["bitfinex","SOLUSD",1718816875792,7.9408,137.73,137.66,7.2642]
["bitfinex","SOLUSD",1718816875992,0.17,137.71,137.66,7.2642]
["bitfinex","SOLUSD",1718816876193,0.51,137.71,137.66,7.2642]
["bitfinex","SOLUSD",1718816876611,0.51,137.71,137.67,7.2636]
["bitfinex","SOLUSD",1718816877201,0.17,137.71,137.68,7.2631]
["bitfinex","SOLUSD",1718816877407,20.34,137.72,137.68,7.2631]
["bitfinex","SOLUSD",1718816877605,0.34,137.72,137.68,7.2631]
["bitfinex","SOLUSD",1718816877806,0.34,137.72,137.67,7.2636]
["bitfinex","SOLUSD",1718816878308,0.34,137.72,137.68,7.2631]
["bitfinex","SOLUSD",1718816878510,0.17,137.72,137.69,7.2626]
["bitfinex","SOLUSD",1718816878689,0.17,137.73,137.69,7.2626]
["bitfinex","SOLUSD",1718816878894,0.34,137.73,137.68,7.263]
["bitfinex","SOLUSD",1718816879113,0.34,137.73,137.67,7.2636]
["bitfinex","SOLUSD",1718816879295,0.34,137.73,137.68,7.2632]
["bitfinex","SOLUSD",1718816879891,0.34,137.73,137.66,18.1604]
["bitfinex","SOLUSD",1718816880110,0.34,137.73,137.68,7.2627]
["bitfinex","SOLUSD",1718816880504,0.34,137.73,137.67,7.2635]
["bitfinex","SOLUSD",1718816880705,7.6007,137.73,137.66,7.2641]
["bitfinex","SOLUSD",1718816880905,7.6007,137.73,137.62,22.32]
["bitfinex","SOLUSD",1718816880906,0.17,137.71,137.62,22.32]
["bitfinex","SOLUSD",1718816881202,20.34,137.72,137.67,7.2634]
["bitfinex","SOLUSD",1718816881400,0.17,137.71,137.67,7.2634]
["bitfinex","SOLUSD",1718816881695,0.34,137.71,137.63,18.1644]
["bitfinex","SOLUSD",1718816882027,0.17,137.71,137.67,7.2634]
["bitfinex","SOLUSD",1718816883214,15.9971,137.75,137.65,21.86]
["bitfinex","SOLUSD",1718816883401,15.9971,137.75,137.7,7.262]
["bitfinex","SOLUSD",1718816883796,15.9971,137.75,137.66,40.0195]
["bitfinex","SOLUSD",1718816883996,23.2569,137.75,137.66,40.0195]
["bitfinex","SOLUSD",1718816884197,15.9971,137.75,137.66,40.0195]
["bitfinex","SOLUSD",1718816884403,15.9971,137.75,137.7,7.2618]
["bitfinex","SOLUSD",1718816884916,15.9971,137.75,137.69,7.2625]
["bitfinex","SOLUSD",1718816885212,15.9971,137.75,137.73,7.2604]
["bitfinex","SOLUSD",1718816885518,18.2446,137.78,137.72,7.2607]
["bitfinex","SOLUSD",1718816885715,20.0,137.77,137.72,7.2607]
["bitfinex","SOLUSD",1718816885896,20.0,137.77,137.69,21.86]
["bitfinex","SOLUSD",1718816886101,20.0,137.77,137.76,7.259]
["bitfinex","SOLUSD",1718816886620,20.0,137.77,137.63,22.36093225]
["bitfinex","SOLUSD",1718816886621,18.2446,137.76,137.63,22.36093225]
["bitfinex","SOLUSD",1718816886836,18.2446,137.76,137.71,7.2615]
["bitfinex","SOLUSD",1718816887009,20.0,137.75,137.72,7.2609]
["bitfinex","SOLUSD",1718816887209,15.6369,137.76,137.7,18.1549]
["bitfinex","SOLUSD",1718816887406,18.2446,137.79,137.74,7.2599]
["bitfinex","SOLUSD",1718816887607,18.2446,137.79,137.73,7.2604]
["bitfinex","SOLUSD",1718816887802,20.0,137.78,137.73,7.2604]
["bitfinex","SOLUSD",1718816888001,20.0,137.78,137.74,7.2599]
["bitfinex","SOLUSD",1718816888319,20.0,137.78,137.75,7.2594]
["bitfinex","SOLUSD",1718816888519,20.0,137.78,137.74,7.2598]
["bitfinex","SOLUSD",1718816889939,20.0,137.78,137.74,7.2597]
["bitfinex","SOLUSD",1718816890230,15.6369,137.82,137.77,7.258]
["bitfinex","SOLUSD",1718816890604,22.8928,137.82,137.75,7.2594]
["bitfinex","SOLUSD",1718816891032,15.6369,137.82,137.77,7.2583]
["bitfinex","SOLUSD",1718816891208,15.6369,137.82,137.76,7.2588]
["bitfinex","SOLUSD",1718816892228,22.8928,137.82,137.73,40.0103]
["bitfinex","SOLUSD",1718816892439,20.68,137.81,137.67,15.0013]
["bitfinex","SOLUSD",1718816892607,0.17,137.79,137.67,15.0013]
["bitfinex","SOLUSD",1718816892812,0.17,137.74,137.68,7.263]
["bitfinex","SOLUSD",1718816893035,0.68,137.74,137.68,7.263]
["bitfinex","SOLUSD",1718816893234,0.17,137.72,137.67,7.2635]
["bitfinex","SOLUSD",1718816893530,0.68,137.72,137.61,6.6462]
["bitfinex","SOLUSD",1718816893722,38.8328,137.72,137.61,6.6462]
["bitfinex","SOLUSD",1718816894036,20.68,137.72,137.67,7.2636]
["bitfinex","SOLUSD",1718816894343,20.68,137.72,137.61,6.6462]
["bitfinex","SOLUSD",1718816894833,27.9414,137.72,137.65,7.2644]
["bitfinex","SOLUSD",1718816895010,20.68,137.72,137.66,7.2641]
["bitfinex","SOLUSD",1718816895417,20.68,137.72,137.61,6.6462]
["bitfinex","SOLUSD",1718816895623,20.68,137.72,137.6,33.1698]
["bitfinex","SOLUSD",1718816895624,0.17,137.7,137.6,33.1698]
["bitfinex","SOLUSD",1718816895812,7.4322,137.7,137.63,7.2657]
["bitfinex","SOLUSD",1718816896011,0.17,137.68,137.62,7.2662]
["bitfinex","SOLUSD",1718816896426,20.17,137.68,137.62,7.2662]
["bitfinex","SOLUSD",1718816896722,0.17,137.66,137.62,7.2662]
["bitfinex","SOLUSD",1718816896907,0.17,137.64,137.59,7.2676]
["bitfinex","SOLUSD",1718816897108,0.68,137.64,137.59,7.2676]
["bitfinex","SOLUSD",1718816897513,0.68,137.64,137.55,6.0896]
["bitfinex","SOLUSD",1718816897917,0.68,137.64,137.59,7.2679]
["bitfinex","SOLUSD",1718816898822,0.68,137.64,137.58,7.2682]
["bitfinex","SOLUSD",1718816899129,20.68,137.64,137.58,7.2682]
["bitfinex","SOLUSD",1718816899533,27.9453,137.64,137.57,7.2688]
["bitfinex","SOLUSD",1718816899714,0.17,137.62,137.52,40.1816]
["bitfinex","SOLUSD",1718816900117,7.4366,137.62,137.55,7.2699]
["bitfinex","SOLUSD",1718816900428,0.17,137.6,137.55,7.2699]
["bitfinex","SOLUSD",1718816900831,16.3989,137.6,137.55,7.2699]
["bitfinex","SOLUSD",1718816901130,20.51,137.59,137.54,18.1764]
["bitfinex","SOLUSD",1718816901335,0.17,137.59,137.57,7.2688]
["bitfinex","SOLUSD",1718816902015,0.17,137.59,137.56,7.2693]
["bitfinex","SOLUSD",1718816902219,0.17,137.58,137.55,7.27]
["bitfinex","SOLUSD",1718816902422,0.51,137.58,137.55,7.27]
["bitfinex","SOLUSD",1718816902627,0.17,137.57,137.5,26.71]
["bitfinex","SOLUSD",1718816902823,0.17,137.56,137.52,7.2712]
["bitfinex","SOLUSD",1718816903007,0.51,137.56,137.52,7.2712]
["bitfinex","SOLUSD",1718816903213,0.17,137.55,137.52,7.2712]
["bitfinex","SOLUSD",1718816903721,0.17,137.55,137.54,7.2706]
["bitfinex","SOLUSD",1718816903923,0.17,137.55,137.52,7.2713]
["bitfinex","SOLUSD",1718816904123,2.6077,137.58,137.51,18.1794]
["bitfinex","SOLUSD",1718816904318,0.17,137.57,137.55,7.2697]
["bitfinex","SOLUSD",1718816904718,0.17,137.57,137.51,18.1794]
["bitfinex","SOLUSD",1718816904719,0.17,137.57,137.54,7.2704]
["bitfinex","SOLUSD",1718816905434,0.34,137.57,137.49,18.183]
["bitfinex","SOLUSD",1718816905635,0.17,137.56,137.52,7.2713]
["bitfinex","SOLUSD",1718816906332,0.17,137.56,137.53,7.2711]
["bitfinex","SOLUSD",1718816906538,0.17,137.57,137.55,7.2699]
["bitfinex","SOLUSD",1718816906719,0.17,137.57,137.48,44.325]
["bitfinex","SOLUSD",1718816906920,0.17,137.57,137.54,7.2705]
["bitfinex","SOLUSD",1718816907132,0.34,137.57,137.48,44.325]
["bitfinex","SOLUSD",1718816907320,0.34,137.56,137.53,7.2707]
["bitfinex","SOLUSD",1718816907520,0.17,137.57,137.54,7.2702]
["bitfinex","SOLUSD",1718816907743,0.17,137.57,137.55,7.27]
["bitfinex","SOLUSD",1718816907928,0.17,137.57,137.54,7.2704]
["bitfinex","SOLUSD",1718816908129,0.17,137.57,137.5,36.3623]
["bitfinex","SOLUSD",1718816908536,0.68,137.58,137.55,7.2699]
["bitfinex","SOLUSD",1718816908845,0.68,137.58,137.54,7.2703]
["bitfinex","SOLUSD",1718816911242,16.2289,137.6,137.53,18.1766]
["bitfinex","SOLUSD",1718816911437,16.2289,137.6,137.57,7.2686]
["bitfinex","SOLUSD",1718816911642,16.6404,137.63,137.57,7.2686]
["bitfinex","SOLUSD",1718816911850,20.0,137.62,137.57,7.2686]
["bitfinex","SOLUSD",1718816912161,16.6404,137.63,137.55,18.1747]
["bitfinex","SOLUSD",1718816912533,16.6404,137.63,137.57,7.2688]
["bitfinex","SOLUSD",1718816913357,20.0,137.62,137.57,7.2688]
["bitfinex","SOLUSD",1718816913548,20.17,137.62,137.57,7.2688]
["bitfinex","SOLUSD",1718816915451,0.17,137.61,137.56,7.2695]
["bitfinex","SOLUSD",1718816915651,0.51,137.61,137.56,7.2695]
["bitfinex","SOLUSD",1718816915833,0.17,137.6,137.56,7.2695]
["bitfinex","SOLUSD",1718816916247,0.17,137.6,137.57,7.2689]
["bitfinex","SOLUSD",1718816916431,20.0,137.62,137.59,7.2678]
["bitfinex","SOLUSD",1718816916631,0.17,137.61,137.59,7.2678]
["bitfinex","SOLUSD",1718816917836,0.17,137.61,137.58,7.2683]
["bitfinex","SOLUSD",1718816918233,0.17,137.61,137.57,7.2688]
["bitfinex","SOLUSD",1718816918957,0.17,137.61,137.58,7.2681]
["bitfinex","SOLUSD",1718816920064,15.9797,137.66,137.55,21.86]
["bitfinex","SOLUSD",1718816920239,20.0,137.65,137.58,18.1712]
["bitfinex","SOLUSD",1718816920441,20.0,137.65,137.62,7.2663]
["bitfinex","SOLUSD",1718816920643,20.0,137.65,137.63,7.2656]
["bitfinex","SOLUSD",1718816920864,20.0,137.65,137.62,7.2661]
["bitfinex","SOLUSD",1718816921154,20.0,137.65,137.61,7.2667]
["bitfinex","SOLUSD",1718816921655,20.0,137.65,137.61,7.2665]
["bitfinex","SOLUSD",1718816921865,20.0,137.65,137.56,46.71]
["bitfinex","SOLUSD",1718816922259,0.17,137.64,137.57,18.1725]
["bitfinex","SOLUSD",1718816922554,0.51,137.64,137.57,18.1725]
["bitfinex","SOLUSD",1718816922736,0.17,137.64,137.61,7.2665]
["bitfinex","SOLUSD",1718816924396,0.17,137.64,137.58,7.268]
["bitfinex","SOLUSD",1718816924397,0.34,137.64,137.58,7.268]
["bitfinex","SOLUSD",1718816924668,0.51,137.63,137.59,7.2677]
["bitfinex","SOLUSD",1718816924965,0.51,137.63,137.6,7.2672]
["bitfinex","SOLUSD",1718816925334,0.17,137.64,137.56,21.86]
["bitfinex","SOLUSD",1718816925554,20.0,137.65,137.63,7.2655]
["bitfinex","SOLUSD",1718816925770,20.0,137.65,137.62,7.2659]
["bitfinex","SOLUSD",1718816925937,20.0,137.65,137.61,7.2666]
["bitfinex","SOLUSD",1718816926139,20.0,137.65,137.62,7.2662]
["bitfinex","SOLUSD",1718816926759,20.0,137.65,137.59,18.1688]
["bitfinex","SOLUSD",1718816927061,20.0,137.65,137.62,7.2662]
["bitfinex","SOLUSD",1718816927264,20.0,137.65,137.61,7.2666]
["bitfinex","SOLUSD",1718816927468,20.0,137.65,137.62,7.2663]
["bitfinex","SOLUSD",1718816928040,20.0,137.65,137.61,7.2668]
["bitfinex","SOLUSD",1718816928452,0.17,137.64,137.59,7.2674]
["bitfinex","SOLUSD",1718816928768,0.17,137.64,137.61,7.2668]
["bitfinex","SOLUSD",1718816928959,20.0,137.65,137.61,7.2667]
["bitfinex","SOLUSD",1718816930048,20.0,137.65,137.62,7.266]
["bitfinex","SOLUSD",1718816930244,20.0,137.65,137.63,7.2658]
["bitfinex","SOLUSD",1718816930449,20.0,137.65,137.62,7.2662]
["bitfinex","SOLUSD",1718816931153,20.0,137.65,137.59,18.1694]
["bitfinex","SOLUSD",1718816931460,20.0,137.65,137.61,7.2665]
["bitfinex","SOLUSD",1718816932345,0.17,137.64,137.6,7.2674]
["bitfinex","SOLUSD",1718816932767,0.17,137.64,137.61,7.2668]
["bitfinex","SOLUSD",1718816933168,20.0,137.65,137.62,7.2663]
["bitfinex","SOLUSD",1718816933874,20.0,137.65,137.61,7.2667]
["bitfinex","SOLUSD",1718816934172,30.0,137.63,137.61,7.2667]
["bitfinex","SOLUSD",1718816935256,30.0,137.63,137.59,7.2676]
["bitfinex","SOLUSD",1718816935464,30.0,137.63,137.59,7.2678]
["bitfinex","SOLUSD",1718816935669,30.0,137.63,137.6,7.2674]
["bitfinex","SOLUSD",1718816936463,30.0,137.63,137.61,7.2668]
["bitfinex","SOLUSD",1718816936853,30.0,137.63,137.54,41.3305]
["bitfinex","SOLUSD",1718816936854,0.17,137.62,137.54,41.3305]
["bitfinex","SOLUSD",1718816937060,50.68,137.62,137.57,7.2688]
["bitfinex","SOLUSD",1718816937265,30.68,137.62,137.56,7.2694]
["bitfinex","SOLUSD",1718816937679,30.68,137.62,137.58,7.2683]
["bitfinex","SOLUSD",1718816938869,0.68,137.62,137.58,7.2683]
["bitfinex","SOLUSD",1718816939078,0.68,137.62,137.54,41.3305]
["bitfinex","SOLUSD",1718816939882,0.68,137.62,137.58,7.2683]
["bitfinex","SOLUSD",1718816942476,0.17,137.6,137.55,7.2696]
["bitfinex","SOLUSD",1718816942784,20.68,137.6,137.55,7.2696]
["bitfinex","SOLUSD",1718816943678,20.68,137.6,137.57,7.2688]
["bitfinex","SOLUSD",1718816944575,20.17,137.6,137.57,7.2688]
["bitfinex","SOLUSD",1718816944764,46.7233,137.61,137.58,7.2683]
["bitfinex","SOLUSD",1718816944964,30.0,137.61,137.59,7.2678]
["bitfinex","SOLUSD",1718816945159,23.4888,137.65,137.58,7.2683]
["bitfinex","SOLUSD",1718816945371,20.0,137.64,137.61,7.2668]
["bitfinex","SOLUSD",1718816945679,20.0,137.64,137.56,26.71]
["bitfinex","SOLUSD",1718816945680,16.224,137.65,137.56,64.042]
["bitfinex","SOLUSD",1718816945870,16.224,137.65,137.62,7.266]
["bitfinex","SOLUSD",1718816946388,16.224,137.65,137.6,7.2674]
["bitfinex","SOLUSD",1718816946774,16.224,137.65,137.61,7.2668]
["bitfinex","SOLUSD",1718816947188,16.224,137.65,137.6,7.2673]
["bitfinex","SOLUSD",1718816947581,16.224,137.65,137.61,7.2668]
["bitfinex","SOLUSD",1718816948168,16.224,137.65,137.63,7.2654]
["bitfinex","SOLUSD",1718816948368,16.224,137.68,137.63,7.2654]
["bitfinex","SOLUSD",1718816948789,16.224,137.68,137.61,18.1661]
["bitfinex","SOLUSD",1718816948998,16.224,137.68,137.62,1.45080328]
["bitfinex","SOLUSD",1718816949353,16.224,137.68,137.66,7.2641]
["bitfinex","SOLUSD",1718816950086,18.8317,137.72,137.66,7.2641]
["bitfinex","SOLUSD",1718816950276,18.8317,137.72,137.65,18.1619]
["bitfinex","SOLUSD",1718816950471,16.224,137.72,137.69,7.2625]
["bitfinex","SOLUSD",1718816950698,16.224,137.72,137.68,7.263]
["bitfinex","SOLUSD",1718816950884,16.224,137.72,137.67,7.2635]
["bitfinex","SOLUSD",1718816951081,16.224,137.72,137.68,7.263]
["bitfinex","SOLUSD",1718816951286,16.224,137.72,137.68,7.2628]
["bitfinex","SOLUSD",1718816951486,16.224,137.72,137.68,7.2629]
["bitfinex","SOLUSD",1718816952487,16.224,137.72,137.67,7.2636]
["bitfinex","SOLUSD",1718816952884,16.224,137.72,137.68,7.263]
["bitfinex","SOLUSD",1718816953275,16.224,137.72,137.69,7.2625]
["bitfinex","SOLUSD",1718816953469,2.6077,137.75,137.7,7.2616]
["bitfinex","SOLUSD",1718816953673,22.6077,137.75,137.7,7.2616]
["bitfinex","SOLUSD",1718816954670,0.17,137.74,137.7,7.2616]
["bitfinex","SOLUSD",1718816954992,0.34,137.74,137.7,7.2616]
["bitfinex","SOLUSD",1718816955177,0.34,137.74,137.67,18.1591]
["bitfinex","SOLUSD",1718816955380,16.224,137.85,137.75,28.2925]
["bitfinex","SOLUSD",1718816955692,16.224,137.85,137.79,7.2573]
["bitfinex","SOLUSD",1718816955890,23.4782,137.85,137.78,7.2577]
["bitfinex","SOLUSD",1718816956185,16.224,137.85,137.82,7.2554]
["bitfinex","SOLUSD",1718816956372,16.224,137.85,137.81,7.2562]
["bitfinex","SOLUSD",1718816957280,16.224,137.85,137.83,7.2551]
["bitfinex","SOLUSD",1718816957593,2.6077,137.87,137.79,18.1434]
["bitfinex","SOLUSD",1718816958189,2.6077,137.87,137.84,7.2547]
["bitfinex","SOLUSD",1718816958697,2.6077,137.87,137.82,7.2557]
["bitfinex","SOLUSD",1718816958896,9.861,137.87,137.8,7.2565]
["bitfinex","SOLUSD",1718816959101,20.0,137.86,137.81,7.2562]
["bitfinex","SOLUSD",1718816959272,2.6077,137.87,137.81,7.2561]
["bitfinex","SOLUSD",1718816959474,0.51,137.86,137.81,7.2561]
["bitfinex","SOLUSD",1718816959685,0.17,137.85,137.81,7.2561]
["bitfinex","SOLUSD",1718816959888,0.17,137.85,137.78,18.1438]
["bitfinex","SOLUSD",1718816959889,0.17,137.85,137.8,7.2567]
["bitfinex","SOLUSD",1718816960773,0.17,137.85,137.75,9.34992]
["bitfinex","SOLUSD",1718816960995,0.17,137.83,137.75,6.4425]
["bitfinex","SOLUSD",1718816961196,0.51,137.84,137.77,18.146]
["bitfinex","SOLUSD",1718816961382,0.17,137.83,137.81,7.2563]
["bitfinex","SOLUSD",1718816961769,0.51,137.83,137.81,7.2563]
["bitfinex","SOLUSD",1718816962176,0.51,137.83,137.8,7.2566]
["bitfinex","SOLUSD",1718816962590,0.51,137.83,137.79,7.2572]
["bitfinex","SOLUSD",1718816964997,2.6077,137.87,137.82,7.2556]
["bitfinex","SOLUSD",1718816965385,2.6077,137.87,137.83,7.2552]
["bitfinex","SOLUSD",1718816965777,9.8609,137.87,137.8,7.2566]
["bitfinex","SOLUSD",1718816965976,20.0,137.86,137.8,7.2566]
["bitfinex","SOLUSD",1718816966191,20.0,137.86,137.81,7.2563]
["bitfinex","SOLUSD",1718816966581,0.34,137.85,137.81,7.2563]
["bitfinex","SOLUSD",1718816966780,20.0,137.86,137.8,18.1409]
["bitfinex","SOLUSD",1718816966987,2.6077,137.87,137.83,7.2553]
["bitfinex","SOLUSD",1718816968189,2.6077,137.87,137.8,18.1409]
["bitfinex","SOLUSD",1718816968190,20.68,137.88,137.8,18.1409]
["bitfinex","SOLUSD",1718816968493,20.0,137.88,137.84,7.2547]
["bitfinex","SOLUSD",1718816968681,20.0,137.88,137.84,7.2546]
["bitfinex","SOLUSD",1718816968884,20.0,137.88,137.84,7.2545]
["bitfinex","SOLUSD",1718816969078,20.0,137.88,137.83,7.255]
["bitfinex","SOLUSD",1718816969290,20.0,137.88,137.84,7.2546]
["bitfinex","SOLUSD",1718816969497,20.0,137.88,137.85,7.2541]
["bitfinex","SOLUSD",1718816969703,20.0,137.88,137.84,7.2545]
["bitfinex","SOLUSD",1718816970201,16.224,137.89,137.83,18.1381]
["bitfinex","SOLUSD",1718816970408,16.224,137.89,137.85,7.2539]
["bitfinex","SOLUSD",1718816971681,16.224,137.89,137.85,7.2541]
["bitfinex","SOLUSD",1718816971888,16.224,137.89,137.86,7.2537]
["bitfinex","SOLUSD",1718816972686,0.17,137.9,137.86,7.2537]
["bitfinex","SOLUSD",1718816972881,16.3481,137.96,137.91,7.2508]
["bitfinex","SOLUSD",1718816973479,16.3481,137.96,137.88,1.02943169]
["bitfinex","SOLUSD",1718816973682,7.2491,137.95,137.87,18.1317]
["bitfinex","SOLUSD",1718816973881,23.5967,137.96,137.89,7.2519]
["bitfinex","SOLUSD",1718816974107,23.5967,137.96,137.85,87.4823]
["bitfinex","SOLUSD",1718816974300,16.3481,137.96,137.9,7.2516]
["bitfinex","SOLUSD",1718816974805,16.3481,137.96,137.87,18.1317]
["bitfinex","SOLUSD",1718816975389,20.0,137.95,137.91,7.251]
["bitfinex","SOLUSD",1718816975987,20.0,137.95,137.87,7.2531]
["bitfinex","SOLUSD",1718816976208,20.0,137.95,137.89,7.252]
["bitfinex","SOLUSD",1718816976600,0.68,137.94,137.89,7.252]
["bitfinex","SOLUSD",1718816977493,0.68,137.94,137.85,18.1344]
["bitfinex","SOLUSD",1718816977814,0.68,137.94,137.88,7.2523]
["bitfinex","SOLUSD",1718816978827,7.252,137.9,137.82,13.2696]
["bitfinex","SOLUSD",1718816979119,0.51,137.94,137.83,18.138]
["bitfinex","SOLUSD",1718816979323,0.17,137.93,137.83,18.138]
["bitfinex","SOLUSD",1718816979531,0.17,137.93,137.91,7.2507]
["bitfinex","SOLUSD",1718816979704,0.17,137.93,137.84,18.1358]
["bitfinex","SOLUSD",1718816980215,7.42,137.93,137.86,7.2533]
["bitfinex","SOLUSD",1718816980419,0.17,137.91,137.86,7.2533]
["bitfinex","SOLUSD",1718816980714,0.34,137.91,137.84,18.1358]
["bitfinex","SOLUSD",1718816980897,0.17,137.89,137.81,34.028]
["bitfinex","SOLUSD",1718816981219,0.34,137.89,137.83,7.2549]
["bitfinex","SOLUSD",1718816981529,0.34,137.88,137.84,7.2547]
["bitfinex","SOLUSD",1718816981812,0.34,137.88,137.86,7.2537]
["bitfinex","SOLUSD",1718816981990,20.34,137.89,137.86,7.2537]
["bitfinex","SOLUSD",1718816982197,0.17,137.88,137.83,7.2549]
["bitfinex","SOLUSD",1718816982409,0.68,137.88,137.83,7.2549]
["bitfinex","SOLUSD",1718816982611,0.68,137.88,137.82,7.2556]
["bitfinex","SOLUSD",1718816983720,0.68,137.88,137.83,7.2552]
["bitfinex","SOLUSD",1718816984231,0.17,137.86,137.8,7.2568]
["bitfinex","SOLUSD",1718816984396,20.51,137.86,137.8,7.2568]
["bitfinex","SOLUSD",1718816984596,0.17,137.85,137.8,7.2568]
["bitfinex","SOLUSD",1718816984819,0.51,137.85,137.8,7.2568]
["bitfinex","SOLUSD",1718816985314,0.51,137.85,137.81,7.2563]
["bitfinex","SOLUSD",1718816985510,0.17,137.84,137.8,7.2567]
["bitfinex","SOLUSD",1718816985718,0.51,137.84,137.8,7.2567]
["bitfinex","SOLUSD",1718816985924,0.51,137.84,137.81,7.2563]
["bitfinex","SOLUSD",1718816986123,0.17,137.83,137.76,134.26417917]
["bitfinex","SOLUSD",1718816986424,0.17,137.83,137.8,7.2568]
["bitfinex","SOLUSD",1718816986425,0.34,137.83,137.8,7.2568]
["bitfinex","SOLUSD",1718816986626,0.17,137.82,137.8,7.2568]
["bitfinex","SOLUSD",1718816986821,0.34,137.82,137.8,7.2568]
["bitfinex","SOLUSD",1718816987320,0.17,137.85,137.81,7.2562]
["bitfinex","SOLUSD",1718816987504,0.68,137.85,137.82,7.2557]
["bitfinex","SOLUSD",1718816988601,0.68,137.85,137.78,18.1448]
["bitfinex","SOLUSD",1718816988821,0.68,137.85,137.8,7.2568]
["bitfinex","SOLUSD",1718816989020,0.68,137.85,137.79,7.2572]
["bitfinex","SOLUSD",1718816989427,20.68,137.85,137.79,7.2572]
["bitfinex","SOLUSD",1718816989924,20.68,137.85,137.8,7.2565]
["bitfinex","SOLUSD",1718816990225,0.68,137.85,137.8,7.2565]
["bitfinex","SOLUSD",1718816991013,0.68,137.85,137.79,7.2572]
["bitfinex","SOLUSD",1718816992216,0.68,137.85,137.8,7.2568]
["bitfinex","SOLUSD",1718816992809,0.68,137.85,137.79,7.2572]
["bitfinex","SOLUSD",1718816993327,7.4257,137.83,137.76,7.2587]
["bitfinex","SOLUSD",1718816993526,0.17,137.81,137.77,7.2583]
["bitfinex","SOLUSD",1718816993822,38.1349,137.86,137.71,16.2948]
["bitfinex","SOLUSD",1718816993823,7.2501,137.93,137.83,18.137]
["bitfinex","SOLUSD",1718816994003,18.1023,137.94,137.88,7.2526]
["bitfinex","SOLUSD",1718816994406,18.1023,137.94,137.89,7.2519]
["bitfinex","SOLUSD",1718816994607,7.58577077,137.96,137.94,7.2491]
["bitfinex","SOLUSD",1718816994825,18.1023,137.99,137.94,7.2494]
["bitfinex","SOLUSD",1718816995432,18.1023,137.99,137.93,7.2498]
["bitfinex","SOLUSD",1718816995622,18.1023,137.99,137.88,18.1316]
["bitfinex","SOLUSD",1718816995810,7.2479,137.97,137.88,18.1316]
["bitfinex","SOLUSD",1718816996020,18.1023,137.99,137.92,7.2502]
["bitfinex","SOLUSD",1718816996535,18.1023,137.99,137.88,18.1316]
["bitfinex","SOLUSD",1718816996713,18.1023,137.99,137.91,7.2509]
["bitfinex","SOLUSD",1718816996913,7.2474,137.98,137.91,7.2509]
["bitfinex","SOLUSD",1718816997134,20.0,137.97,137.91,7.2509]
["bitfinex","SOLUSD",1718816997327,0.17,137.96,137.91,7.2509]
["bitfinex","SOLUSD",1718816998113,20.0,137.97,137.92,7.2505]
["bitfinex","SOLUSD",1718816998336,20.0,137.97,137.91,7.2507]
["bitfinex","SOLUSD",1718816999016,20.0,137.97,137.86,22.4165]
["bitfinex","SOLUSD",1718816999218,7.2481,137.97,137.9,7.2515]
["bitfinex","SOLUSD",1718816999445,0.17,137.95,137.9,7.2514]
["bitfinex","SOLUSD",1718816999617,0.34,137.95,137.91,7.2509]
["bitfinex","SOLUSD",1718816999925,0.34,137.95,137.92,7.2504]
["bitfinex","SOLUSD",1718816999926,0.17,137.95,137.92,7.2504]
["bitfinex","SOLUSD",1718817000114,0.51,137.96,137.92,7.2504]
["bitfinex","SOLUSD",1718817000315,0.17,137.96,137.9,18.1289]
["bitfinex","SOLUSD",1718817000519,0.17,137.97,137.93,7.2499]
["bitfinex","SOLUSD",1718817001528,0.17,137.97,137.92,7.2503]
["bitfinex","SOLUSD",1718817001715,0.17,137.97,137.9,18.1289]
["bitfinex","SOLUSD",1718817001716,0.17,137.97,137.91,7.2508]
["bitfinex","SOLUSD",1718817002110,0.17,137.97,137.91,7.2509]
["bitfinex","SOLUSD",1718817002311,7.2468,138.0,137.9,18.1289]
["bitfinex","SOLUSD",1718817002533,7.2468,138.0,137.87,43.73]
["bitfinex","SOLUSD",1718817002534,0.17,137.99,137.95,7.2489]
["bitfinex","SOLUSD",1718817002724,0.68,138.0,137.95,7.2489]
["bitfinex","SOLUSD",1718817003119,0.34,138.0,137.95,7.2489]
["bitfinex","SOLUSD",1718817003332,0.34,138.0,137.88,79.992]
["bitfinex","SOLUSD",1718817003333,7.58296203,138.02,137.93,50.3794]
["bitfinex","SOLUSD",1718817003540,28.17779174,138.05,137.99,7.2465]
["bitfinex","SOLUSD",1718817003727,20.93399174,138.04,137.99,7.2465]
["bitfinex","SOLUSD",1718817004123,20.93399174,138.03,137.99,7.2465]
["bitfinex","SOLUSD",1718817004326,20.93399174,138.05,137.97,18.1185]
["bitfinex","SOLUSD",1718817004635,20.93399174,138.04,138.0,7.2463]
["bitfinex","SOLUSD",1718817004832,20.93399174,138.06,138.0,7.2463]
["bitfinex","SOLUSD",1718817005031,20.93399174,138.05,138.0,7.2463]
["bitfinex","SOLUSD",1718817005223,20.93399174,138.06,137.94,21.85]
["bitfinex","SOLUSD",1718817005423,28.17809174,138.05,137.94,18.1228]
["bitfinex","SOLUSD",1718817005634,27.2447,138.04,137.98,7.2472]
["bitfinex","SOLUSD",1718817005935,20.0,138.04,137.94,18.1228]
["bitfinex","SOLUSD",1718817006241,20.0,138.04,137.99,7.2465]
["bitfinex","SOLUSD",1718817006436,20.0,138.04,137.93,6.6494]
["bitfinex","SOLUSD",1718817006619,40.93399174,138.06,137.97,7.2479]
["bitfinex","SOLUSD",1718817006822,7.2445,138.04,137.97,7.2479]
["bitfinex","SOLUSD",1718817007029,20.0,138.06,137.98,7.2471]
["bitfinex","SOLUSD",1718817007233,28.17473269,138.05,137.98,7.2471]
["bitfinex","SOLUSD",1718817007442,20.0,138.04,137.98,7.2471]
["bitfinex","SOLUSD",1718817007621,20.0,138.04,137.93,6.6494]
["bitfinex","SOLUSD",1718817007622,20.0,138.04,137.95,18.1213]
["bitfinex","SOLUSD",1718817007816,20.93053269,138.05,138.03,7.2444]
["bitfinex","SOLUSD",1718817008021,28.17273269,138.08,137.96,85.58]
["bitfinex","SOLUSD",1718817008346,28.17273269,138.08,137.98,18.1184]
["bitfinex","SOLUSD",1718817008347,40.93053269,138.07,137.98,18.1184]
["bitfinex","SOLUSD",1718817008642,20.93053269,138.06,138.02,7.2452]
["bitfinex","SOLUSD",1718817009018,20.93053269,138.06,138.01,7.2456]
["bitfinex","SOLUSD",1718817009222,20.93053269,138.06,138.02,7.2451]
["bitfinex","SOLUSD",1718817009422,20.93053269,138.07,137.99,18.116]
["bitfinex","SOLUSD",1718817009627,2.6077,138.09,138.02,7.245]
["bitfinex","SOLUSD",1718817009628,20.93053269,138.06,138.02,7.245]
["bitfinex","SOLUSD",1718817009940,9.8495,138.09,138.02,7.245]
["bitfinex","SOLUSD",1718817009941,20.93053269,138.08,138.02,7.245]
["bitfinex","SOLUSD",1718817010135,20.93053269,138.07,138.02,7.245]
["bitfinex","SOLUSD",1718817010338,7.2434,138.06,137.96,63.73]
["bitfinex","SOLUSD",1718817010536,20.93053269,138.07,137.98,18.1181]
["bitfinex","SOLUSD",1718817010743,20.93053269,138.06,137.94,36.2463]
["bitfinex","SOLUSD",1718817011040,20.93053269,138.06,138.01,7.2456]
["bitfinex","SOLUSD",1718817011241,28.17373269,138.06,138.0,7.2461]
["bitfinex","SOLUSD",1718817011434,0.34,138.05,138.0,7.2461]
["bitfinex","SOLUSD",1718817011949,7.2429,138.07,138.0,7.2461]
["bitfinex","SOLUSD",1718817012241,20.92935201,138.06,138.01,65.58]
["bitfinex","SOLUSD",1718817012440,20.92935201,138.1,138.09,7.2416]
["bitfinex","SOLUSD",1718817012838,20.92935201,138.17,138.09,25.3457]
["bitfinex","SOLUSD",1718817013139,20.92935201,138.17,138.09,18.1041]
["bitfinex","SOLUSD",1718817013344,20.92935201,138.16,138.13,7.2395]
["bitfinex","SOLUSD",1718817013555,20.92935201,138.15,138.13,7.2395]
["bitfinex","SOLUSD",1718817013735,18.8467,138.18,138.12,7.2399]
["bitfinex","SOLUSD",1718817013736,20.92935201,138.14,138.12,7.2399]
["bitfinex","SOLUSD",1718817013939,20.92935201,138.13,138.12,7.2399]
["bitfinex","SOLUSD",1718817014470,20.92935201,138.23,138.17,7.2373]
["bitfinex","SOLUSD",1718817014648,20.92935201,138.22,138.15,7.238]
["bitfinex","SOLUSD",1718817014832,20.92935201,138.21,138.16,7.2379]
["bitfinex","SOLUSD",1718817015149,20.92935201,138.21,138.12,6.3711]
["bitfinex","SOLUSD",1718817015150,20.92935201,138.2,138.14,7.2388]
["bitfinex","SOLUSD",1718817015449,2.6077,138.18,138.07,18.1058]
["bitfinex","SOLUSD",1718817015747,20.92935201,138.17,138.07,18.1058]
["bitfinex","SOLUSD",1718817015951,20.92935201,138.16,138.1,7.2406]
["bitfinex","SOLUSD",1718817016135,20.92935201,138.15,138.09,18.1034]
["bitfinex","SOLUSD",1718817016333,20.92935201,138.14,138.1,7.2409]
["bitfinex","SOLUSD",1718817016540,20.92935201,138.16,138.06,34.476]
["bitfinex","SOLUSD",1718817016847,0.17,138.14,138.04,6.6604]
["bitfinex","SOLUSD",1718817017039,0.17,138.14,138.07,7.2426]
["bitfinex","SOLUSD",1718817017040,20.92935201,138.13,138.07,7.2426]
["bitfinex","SOLUSD",1718817017253,0.51,138.12,138.04,6.6604]
["bitfinex","SOLUSD",1718817017428,0.17,138.11,138.05,7.2436]
["bitfinex","SOLUSD",1718817017745,27.5808,138.11,138.04,7.2441]
["bitfinex","SOLUSD",1718817017929,0.17,138.1,138.02,18.1129]
["bitfinex","SOLUSD",1718817018444,0.17,138.09,138.0,6.1523]
["bitfinex","SOLUSD",1718817018645,0.51,138.09,138.0,6.1523]
["bitfinex","SOLUSD",1718817018948,0.17,138.1,138.01,18.1142]
["bitfinex","SOLUSD",1718817019266,20.34,138.11,138.01,18.1142]
["bitfinex","SOLUSD",1718817019559,20.34,138.11,138.03,18.1117]
["bitfinex","SOLUSD",1718817019560,20.0,138.1,138.03,18.1117]
["bitfinex","SOLUSD",1718817019768,0.34,138.11,138.03,18.1117]
["bitfinex","SOLUSD",1718817020047,0.34,138.11,138.05,7.2433]
["bitfinex","SOLUSD",1718817020222,20.34,138.11,138.06,7.243]
["bitfinex","SOLUSD",1718817020421,20.17,138.1,138.0,67.9969]
["bitfinex","SOLUSD",1718817020627,0.34,138.11,138.05,7.2432]
["bitfinex","SOLUSD",1718817020824,20.34,138.11,138.05,7.2432]
["bitfinex","SOLUSD",1718817021035,0.34,138.1,138.05,7.2432]
["bitfinex","SOLUSD",1718817021259,0.34,138.1,138.03,7.2444]
["bitfinex","SOLUSD",1718817021553,0.34,138.09,138.0,6.1523]
["bitfinex","SOLUSD",1718817021726,0.17,138.08,138.03,7.2446]
["bitfinex","SOLUSD",1718817022839,0.17,138.08,138.04,7.2441]
["bitfinex","SOLUSD",1718817025453,0.17,138.1,138.05,7.2435]
["bitfinex","SOLUSD",1718817025750,0.68,138.1,138.05,7.2435]
["bitfinex","SOLUSD",1718817026154,35.3373,138.11,138.06,7.2432]
["bitfinex","SOLUSD",1718817026343,35.3373,138.11,138.07,7.2426]
["bitfinex","SOLUSD",1718817026655,20.0,138.11,138.04,18.1106]
["bitfinex","SOLUSD",1718817026845,0.51,138.12,138.07,7.2425]
["bitfinex","SOLUSD",1718817027048,0.34,138.11,138.07,7.2425]
["bitfinex","SOLUSD",1718817027245,0.34,138.11,138.06,7.243]
["bitfinex","SOLUSD",1718817027446,0.34,138.11,138.07,7.2426]
["bitfinex","SOLUSD",1718817028354,20.0,138.13,138.08,7.2419]
["bitfinex","SOLUSD",1718817029238,15.963,138.15,138.04,101.8012]
["bitfinex","SOLUSD",1718817029439,20.92935201,138.16,138.12,7.2398]
["bitfinex","SOLUSD",1718817029656,20.92935201,138.17,138.08,18.1049]
["bitfinex","SOLUSD",1718817029842,20.92935201,138.16,138.08,18.1049]
["bitfinex","SOLUSD",1718817030047,20.92935201,138.17,138.08,18.1049]
["bitfinex","SOLUSD",1718817030252,9.8447,138.18,138.08,18.1049]
["bitfinex","SOLUSD",1718817030444,27.2376,138.17,138.08,18.1049]
["bitfinex","SOLUSD",1718817030749,7.238,138.16,138.1,7.2411]
["bitfinex","SOLUSD",1718817031463,0.17,138.15,138.1,7.2411]
["bitfinex","SOLUSD",1718817031670,0.51,138.16,138.1,7.2411]
["bitfinex","SOLUSD",1718817032457,0.17,138.15,138.0,42.3821]
["bitfinex","SOLUSD",1718817032763,0.17,138.11,138.06,7.243]
["bitfinex","SOLUSD",1718817032957,0.17,138.11,138.03,18.1119]
["bitfinex","SOLUSD",1718817033136,0.17,138.11,138.05,7.2436]
["bitfinex","SOLUSD",1718817033358,0.51,138.11,138.06,7.243]
["bitfinex","SOLUSD",1718817033690,0.51,138.11,138.03,18.1119]
["bitfinex","SOLUSD",1718817033691,0.51,138.11,138.07,7.2426]
["bitfinex","SOLUSD",1718817034680,0.51,138.11,138.06,7.243]
["bitfinex","SOLUSD",1718817035079,0.51,138.11,138.07,7.2426]
["bitfinex","SOLUSD",1718817035270,0.51,138.11,138.06,7.2429]
["bitfinex","SOLUSD",1718817035469,0.17,138.12,138.03,18.1119]
["bitfinex","SOLUSD",1718817035682,0.51,138.12,138.07,7.2423]
["bitfinex","SOLUSD",1718817036455,0.17,138.11,138.03,18.1118]
["bitfinex","SOLUSD",1718817036656,0.51,138.12,138.08,7.2421]
["bitfinex","SOLUSD",1718817036859,0.17,138.11,138.07,7.2424]
["bitfinex","SOLUSD",1718817037073,0.51,138.12,138.08,7.2421]
["bitfinex","SOLUSD",1718817037661,0.51,138.12,138.07,7.2424]
["bitfinex","SOLUSD",1718817038587,0.51,138.12,138.06,7.2429]
["bitfinex","SOLUSD",1718817038755,0.17,138.11,138.06,7.2429]
["bitfinex","SOLUSD",1718817038960,0.17,138.11,138.07,7.2425]
["bitfinex","SOLUSD",1718817039155,0.17,138.11,138.06,7.243]
["bitfinex","SOLUSD",1718817039465,10.0183,138.11,138.05,7.2436]
["bitfinex","SOLUSD",1718817039666,10.0183,138.11,138.04,7.2441]
["bitfinex","SOLUSD",1718817039667,0.17,138.09,138.04,7.2441]
["bitfinex","SOLUSD",1718817039871,0.34,138.09,138.04,7.2441]
["bitfinex","SOLUSD",1718817040074,0.17,138.09,138.05,7.2435]
["bitfinex","SOLUSD",1718817040288,0.17,138.07,138.01,7.2454]
["bitfinex","SOLUSD",1718817040463,0.51,138.07,138.02,7.2451]
["bitfinex","SOLUSD",1718817040783,0.51,138.07,138.03,7.2446]
["bitfinex","SOLUSD",1718817041082,0.51,138.07,138.02,7.2451]
["bitfinex","SOLUSD",1718817041479,0.51,138.07,138.03,7.2447]
["bitfinex","SOLUSD",1718817042180,0.51,138.07,138.04,7.2442]
["bitfinex","SOLUSD",1718817043477,0.51,138.07,138.0,18.1148]
["bitfinex","SOLUSD",1718817043677,0.51,138.07,138.02,7.2452]
["bitfinex","SOLUSD",1718817043991,0.51,138.07,138.03,7.2447]
["bitfinex","SOLUSD",1718817044290,0.51,138.07,138.02,7.2451]
["bitfinex","SOLUSD",1718817044590,0.51,138.07,138.03,7.2447]
["bitfinex","SOLUSD",1718817045476,2.6077,138.11,138.0,101.64]
["bitfinex","SOLUSD",1718817045675,2.6077,138.11,138.09,7.2416]
["bitfinex","SOLUSD",1718817045676,20.0,138.11,138.09,7.2416]
["bitfinex","SOLUSD",1718817045987,20.0,138.11,138.07,7.2423]
["bitfinex","SOLUSD",1718817047479,37.43779461,138.12,138.08,7.2421]
["bitfinex","SOLUSD",1718817047770,16.5124,138.12,138.07,7.2424]
["bitfinex","SOLUSD",1718817047968,37.43779461,138.12,138.07,7.2424]
["bitfinex","SOLUSD",1718817048393,20.92539461,138.11,138.07,7.2424]
["bitfinex","SOLUSD",1718817048592,20.92539461,138.11,138.09,7.2413]
["bitfinex","SOLUSD",1718817048805,20.92539461,138.11,138.08,7.2419]
["bitfinex","SOLUSD",1718817049101,20.92539461,138.13,138.08,7.2419]
["bitfinex","SOLUSD",1718817049299,20.92539461,138.12,138.08,7.2419]
["bitfinex","SOLUSD",1718817049500,20.92539461,138.11,138.09,7.2415]
["bitfinex","SOLUSD",1718817049682,20.92539461,138.14,138.05,18.1081]
["bitfinex","SOLUSD",1718817050404,18.0129,138.15,138.05,18.1081]
["bitfinex","SOLUSD",1718817050405,25.2514,138.15,138.05,18.1081]
["bitfinex","SOLUSD",1718817050582,20.34,138.14,138.05,18.1081]
["bitfinex","SOLUSD",1718817051097,20.34,138.14,138.09,7.2413]
["bitfinex","SOLUSD",1718817052875,7.4097,138.13,138.07,7.2424]
["bitfinex","SOLUSD",1718817053085,0.34,138.12,138.07,7.2424]
["bitfinex","SOLUSD",1718817053292,0.34,138.12,138.06,7.2431]
["bitfinex","SOLUSD",1718817053498,0.34,138.11,138.06,7.2431]
["bitfinex","SOLUSD",1718817053671,0.17,138.1,138.06,7.2431]
["bitfinex","SOLUSD",1718817054081,0.17,138.1,138.07,7.2426]
["bitfinex","SOLUSD",1718817057184,0.17,138.12,138.09,7.2415]
["bitfinex","SOLUSD",1718817058002,0.51,138.13,138.06,7.2429]
["bitfinex","SOLUSD",1718817058307,0.17,138.12,138.07,7.2423]
["bitfinex","SOLUSD",1718817058522,20.17,138.12,138.07,7.2423]
["bitfinex","SOLUSD",1718817058692,17.8429,138.15,138.04,36.2208]
["bitfinex","SOLUSD",1718817058883,17.8429,138.15,138.1,7.2411]
["bitfinex","SOLUSD",1718817058884,20.0,138.14,138.1,7.2411]
["bitfinex","SOLUSD",1718817059093,20.0,138.14,138.07,18.1063]
["bitfinex","SOLUSD",1718817059094,20.0,138.14,138.09,7.2414]
["bitfinex","SOLUSD",1718817059892,20.0,138.14,138.07,18.1063]
["bitfinex","SOLUSD",1718817059893,20.0,138.14,138.1,7.2411]
["bitfinex","SOLUSD",1718817060294,20.0,138.14,138.07,18.1063]
["bitfinex","SOLUSD",1718817060690,17.8429,138.15,138.1,7.2409]
["bitfinex","SOLUSD",1718817061015,17.8429,138.15,138.08,7.242]
["bitfinex","SOLUSD",1718817061192,20.0,138.14,138.07,7.2423]
["bitfinex","SOLUSD",1718817061510,20.0,138.14,138.08,7.2417]
["bitfinex","SOLUSD",1718817061716,0.68,138.13,138.07,7.2424]
["bitfinex","SOLUSD",1718817062018,7.9196,138.13,138.07,7.2424]
["bitfinex","SOLUSD",1718817062710,0.68,138.13,138.07,7.2424]
["bitfinex","SOLUSD",1718817062904,0.68,138.13,138.08,7.2419]
["bitfinex","SOLUSD",1718817063307,0.68,138.13,138.07,7.2424]
["bitfinex","SOLUSD",1718817063620,0.68,138.13,138.08,7.2421]
["bitfinex","SOLUSD",1718817063990,7.9195,138.13,138.07,7.2425]
["bitfinex","SOLUSD",1718817064506,7.2404,138.12,138.06,7.2431]
["bitfinex","SOLUSD",1718817064815,7.2404,138.12,138.03,6.367]
["bitfinex","SOLUSD",1718817064816,0.51,138.11,138.03,24.4778]
["bitfinex","SOLUSD",1718817065028,7.5811,138.1,138.04,7.2439]
["bitfinex","SOLUSD",1718817065317,7.5811,138.1,138.0,15.1256]
["bitfinex","SOLUSD",1718817065318,0.17,138.1,138.0,15.1256]
["bitfinex","SOLUSD",1718817065500,0.34,138.1,138.06,7.2427]
["bitfinex","SOLUSD",1718817065701,0.34,138.1,138.07,7.2426]
["bitfinex","SOLUSD",1718817065900,0.34,138.1,138.06,7.2429]
["bitfinex","SOLUSD",1718817066103,0.17,138.09,138.05,7.2436]
["bitfinex","SOLUSD",1718817066317,0.17,138.09,138.06,7.2431]
["bitfinex","SOLUSD",1718817066621,20.34,138.1,138.05,7.2435]
["bitfinex","SOLUSD",1718817066798,0.17,138.09,138.06,7.2428]
["bitfinex","SOLUSD",1718817067121,0.34,138.1,138.06,7.2428]
["bitfinex","SOLUSD",1718817067327,0.34,138.1,138.05,7.2435]
["bitfinex","SOLUSD",1718817067514,0.17,138.1,138.05,7.2434]
["bitfinex","SOLUSD",1718817067710,0.17,138.1,138.07,7.2427]
["bitfinex","SOLUSD",1718817068424,0.17,138.1,138.06,7.243]
["bitfinex","SOLUSD",1718817068808,0.34,138.1,138.05,7.2435]
["bitfinex","SOLUSD",1718817069219,0.34,138.09,138.0,51.3556]
["bitfinex","SOLUSD",1718817069608,0.34,138.1,138.0,51.3556]
["bitfinex","SOLUSD",1718817069807,0.51,138.11,138.0,73.2056]
["bitfinex","SOLUSD",1718817070029,20.0,138.12,138.07,7.2426]
["bitfinex","SOLUSD",1718817070209,17.8429,138.15,138.07,18.1056]
["bitfinex","SOLUSD",1718817070409,25.0816,138.15,138.09,7.2412]
["bitfinex","SOLUSD",1718817070610,7.239,138.14,138.08,7.2419]
["bitfinex","SOLUSD",1718817070909,25.0816,138.15,138.09,7.2415]
["bitfinex","SOLUSD",1718817071520,17.8429,138.15,138.1,7.241]
["bitfinex","SOLUSD",1718817072114,25.0814,138.15,138.09,7.2414]
["bitfinex","SOLUSD",1718817072312,15.2352,138.15,138.1,7.241]
["bitfinex","SOLUSD",1718817072522,15.2352,138.15,138.12,7.24]
["bitfinex","SOLUSD",1718817072907,15.2352,138.15,138.11,7.2403]
["bitfinex","SOLUSD",1718817073611,15.2352,138.15,138.1,7.2409]
["bitfinex","SOLUSD",1718817074103,15.2352,138.15,138.03,21.8461]
["bitfinex","SOLUSD",1718817074104,7.2403,138.12,138.03,21.8461]
["bitfinex","SOLUSD",1718817074309,7.2403,138.12,138.05,7.2435]
["bitfinex","SOLUSD",1718817074545,7.2402,138.12,138.05,7.2435]
["bitfinex","SOLUSD",1718817074837,7.2402,138.12,138.06,7.2431]
["bitfinex","SOLUSD",1718817074838,0.34,138.11,138.06,7.2431]
["bitfinex","SOLUSD",1718817075003,2.7777,138.13,138.08,7.242]
["bitfinex","SOLUSD",1718817075332,22.7777,138.13,138.08,7.242]
["bitfinex","SOLUSD",1718817077233,2.7777,138.13,138.08,7.242]
["bitfinex","SOLUSD",1718817077435,0.34,138.12,138.03,21.8461]
["bitfinex","SOLUSD",1718817077726,0.17,138.08,138.03,7.2448]
["bitfinex","SOLUSD",1718817077934,0.17,138.08,137.99,48.3161]
["bitfinex","SOLUSD",1718817077935,7.7523,138.08,138.02,7.2453]
["bitfinex","SOLUSD",1718817078116,0.34,138.08,138.02,7.2453]
["bitfinex","SOLUSD",1718817078314,0.34,138.08,138.03,7.2446]
["bitfinex","SOLUSD",1718817078515,0.34,138.08,137.99,48.3161]
["bitfinex","SOLUSD",1718817078834,0.34,138.07,138.02,7.245]
["bitfinex","SOLUSD",1718817080046,0.34,138.07,138.03,7.2447]
["bitfinex","SOLUSD",1718817080214,0.34,138.07,138.02,7.245]
["bitfinex","SOLUSD",1718817080737,0.34,138.07,137.99,44.5862]
["bitfinex","SOLUSD",1718817080738,20.34,138.08,138.01,18.1143]
["bitfinex","SOLUSD",1718817081130,20.34,138.08,138.04,7.244]
["bitfinex","SOLUSD",1718817081516,20.34,138.08,138.03,7.2446]
["bitfinex","SOLUSD",1718817082134,27.5822,138.08,138.02,7.2452]
["bitfinex","SOLUSD",1718817082637,20.34,138.08,138.03,7.2447]
["bitfinex","SOLUSD",1718817084051,7.2427,138.07,138.01,7.2456]
["bitfinex","SOLUSD",1718817084227,0.17,138.06,138.02,7.2452]
["bitfinex","SOLUSD",1718817084431,7.5828,138.07,138.01,7.2457]
["bitfinex","SOLUSD",1718817084621,0.34,138.07,137.99,44.5861]
["bitfinex","SOLUSD",1718817084942,0.34,138.07,138.02,7.245]
["bitfinex","SOLUSD",1718817087346,0.34,138.07,137.96,61.6802]
["bitfinex","SOLUSD",1718817087642,7.2433,138.06,138.0,7.246]
["bitfinex","SOLUSD",1718817088021,7.754,138.05,137.99,7.2467]
["bitfinex","SOLUSD",1718817088218,0.17,138.04,137.99,7.2467]
["bitfinex","SOLUSD",1718817088423,0.34,138.04,137.99,7.2467]
["bitfinex","SOLUSD",1718817088644,0.34,138.04,138.01,7.2458]
["bitfinex","SOLUSD",1718817089153,20.0,138.06,138.03,7.2445]
["bitfinex","SOLUSD",1718817089438,0.17,138.06,138.03,7.2445]
["bitfinex","SOLUSD",1718817089613,0.51,138.06,138.03,7.2445]
["bitfinex","SOLUSD",1718817089817,0.51,138.06,138.02,7.245]
["bitfinex","SOLUSD",1718817090944,0.51,138.06,138.0,18.1157]
["bitfinex","SOLUSD",1718817091125,0.51,138.06,138.01,7.2456]
["bitfinex","SOLUSD",1718817091318,20.51,138.06,138.01,7.2456]
["bitfinex","SOLUSD",1718817092047,0.51,138.06,138.02,7.2451]
["bitfinex","SOLUSD",1718817092341,22.7777,138.07,138.02,7.2452]
["bitfinex","SOLUSD",1718817092840,2.6077,138.07,138.04,7.2442]
["bitfinex","SOLUSD",1718817093744,0.17,138.06,137.97,43.56]
["bitfinex","SOLUSD",1718817093936,7.9237,138.06,137.99,7.2464]
["bitfinex","SOLUSD",1718817094236,0.51,138.06,138.01,7.2458]
["bitfinex","SOLUSD",1718817094425,9.8506,138.07,138.01,7.2458]
["bitfinex","SOLUSD",1718817095836,27.4136,138.06,137.99,7.2464]
["bitfinex","SOLUSD",1718817096041,7.5839,138.05,137.95,85.2901]
["bitfinex","SOLUSD",1718817096244,7.7539,138.05,137.98,7.2472]
["bitfinex","SOLUSD",1718817096460,0.51,138.05,137.99,7.2466]
["bitfinex","SOLUSD",1718817096643,20.51,138.05,137.99,7.2466]
["bitfinex","SOLUSD",1718817097437,20.51,138.05,137.97,18.1194]
["bitfinex","SOLUSD",1718817097644,0.51,138.05,137.97,18.1194]
["bitfinex","SOLUSD",1718817098031,0.51,138.05,137.99,7.2465]
["bitfinex","SOLUSD",1718817098433,0.51,138.05,138.0,7.2461]
["bitfinex","SOLUSD",1718817099127,0.51,138.05,137.99,7.2466]
["bitfinex","SOLUSD",1718817099548,0.51,138.05,137.95,49.0463]
["bitfinex","SOLUSD",1718817099549,7.4144,138.04,137.95,49.0463]
["bitfinex","SOLUSD",1718817099725,0.34,138.03,137.98,7.247]
["bitfinex","SOLUSD",1718817100037,0.17,138.04,137.99,7.2468]
["bitfinex","SOLUSD",1718817100353,0.17,138.04,137.99,7.2465]
["bitfinex","SOLUSD",1718817100734,0.17,138.04,138.0,7.2462]
["bitfinex","SOLUSD",1718817102036,0.17,138.04,137.95,67.1674]
["bitfinex","SOLUSD",1718817102037,0.17,138.05,138.01,7.2455]
["bitfinex","SOLUSD",1718817102351,2.6077,138.07,138.02,7.2451]
["bitfinex","SOLUSD",1718817103356,9.8505,138.07,138.01,7.2456]
["bitfinex","SOLUSD",1718817103653,20.34,138.06,138.01,7.2456]
["bitfinex","SOLUSD",1718817104252,0.34,138.06,138.01,7.2456]
["bitfinex","SOLUSD",1718817104838,0.34,138.06,138.02,7.2452]
["bitfinex","SOLUSD",1718817105549,0.34,138.05,137.99,7.2467]
["bitfinex","SOLUSD",1718817105742,0.34,138.04,138.0,7.2461]
["bitfinex","SOLUSD",1718817105940,0.34,138.05,138.0,7.2461]
["bitfinex","SOLUSD",1718817106652,0.34,138.05,138.01,7.2457]
["bitfinex","SOLUSD",1718817107747,9.8504,138.07,138.04,7.244]
["bitfinex","SOLUSD",1718817107748,2.6077,138.07,138.04,7.244]
["bitfinex","SOLUSD",1718817107951,2.6077,138.07,138.03,7.2446]
["bitfinex","SOLUSD",1718817108339,2.6077,138.07,138.01,7.2455]
["bitfinex","SOLUSD",1718817108547,9.8504,138.07,138.01,7.2455]
["bitfinex","SOLUSD",1718817108946,0.17,138.06,138.01,7.2455]
["bitfinex","SOLUSD",1718817109258,0.17,138.06,138.02,7.2452]
["bitfinex","SOLUSD",1718817109259,0.34,138.06,138.02,7.2452]
["bitfinex","SOLUSD",1718817109435,0.34,138.06,138.03,7.2447]
["bitfinex","SOLUSD",1718817110030,0.34,138.06,138.02,7.245]
["bitfinex","SOLUSD",1718817111755,16.1107,138.09,137.98,70.03]
["bitfinex","SOLUSD",1718817112088,16.1107,138.09,137.95,44.4263]
["bitfinex","SOLUSD",1718817112089,16.1107,138.09,138.02,21.85]
["bitfinex","SOLUSD",1718817112236,20.0,138.24,138.12,7.24]
["bitfinex","SOLUSD",1718817112237,15.6387,138.13,138.12,7.24]
["bitfinex","SOLUSD",1718817112439,15.6387,138.17,138.13,7.2394]
["bitfinex","SOLUSD",1718817112758,15.6387,138.17,138.1,18.1026]
["bitfinex","SOLUSD",1718817112935,15.6387,138.17,138.11,7.2404]
["bitfinex","SOLUSD",1718817114761,2.6077,138.19,138.13,7.2395]
["bitfinex","SOLUSD",1718817115064,2.6077,138.19,138.14,7.2389]
["bitfinex","SOLUSD",1718817115251,2.6077,138.19,138.13,7.2393]
["bitfinex","SOLUSD",1718817115861,2.6077,138.19,138.1,60.4348]
["bitfinex","SOLUSD",1718817116053,7.2369,138.18,138.12,7.2398]
["bitfinex","SOLUSD",1718817116249,9.8442,138.19,138.12,7.2398]
["bitfinex","SOLUSD",1718817116446,20.0,138.18,138.13,7.2393]
["bitfinex","SOLUSD",1718817116677,2.6077,138.19,138.1,18.1026]
["bitfinex","SOLUSD",1718817116863,2.6077,138.19,138.12,7.2397]
["bitfinex","SOLUSD",1718817117162,2.6077,138.19,138.1,7.2407]
["bitfinex","SOLUSD",1718817117468,7.2376,138.17,138.1,7.2407]
["bitfinex","SOLUSD",1718817117847,7.748,138.16,138.09,7.2414]
["bitfinex","SOLUSD",1718817118047,16.3338,138.15,138.1,7.241]
["bitfinex","SOLUSD",1718817118570,0.51,138.14,138.1,7.241]
["bitfinex","SOLUSD",1718817119365,16.3338,138.15,138.11,7.2402]
["bitfinex","SOLUSD",1718817119595,16.3338,138.15,138.07,44.5761]
["bitfinex","SOLUSD",1718817119772,0.51,138.14,138.1,7.2407]
["bitfinex","SOLUSD",1718817120471,0.17,138.13,138.07,7.2425]
["bitfinex","SOLUSD",1718817120650,0.17,138.13,138.04,67.133]
["bitfinex","SOLUSD",1718817120850,0.17,138.13,138.08,7.2418]
["bitfinex","SOLUSD",1718817121365,0.17,138.13,138.02,5.78021793]
["bitfinex","SOLUSD",1718817121580,0.17,138.11,138.03,26.47]
["bitfinex","SOLUSD",1718817121749,0.51,138.11,138.03,26.47]
["bitfinex","SOLUSD",1718817121952,0.17,138.1,138.06,7.243]
["bitfinex","SOLUSD",1718817122169,0.17,138.11,138.07,7.2425]
["bitfinex","SOLUSD",1718817122348,0.51,138.11,138.07,7.2425]
["bitfinex","SOLUSD",1718817122542,0.51,138.11,138.08,7.2421]
["bitfinex","SOLUSD",1718817123049,0.51,138.11,138.07,7.2426]
["bitfinex","SOLUSD",1718817123347,0.17,138.1,138.03,44.5819]
["bitfinex","SOLUSD",1718817123550,0.51,138.11,138.03,44.5819]
["bitfinex","SOLUSD",1718817125166,0.51,138.11,138.08,7.242]
["bitfinex","SOLUSD",1718817125365,0.51,138.11,138.07,7.2424]
["bitfinex","SOLUSD",1718817125950,16.3338,138.15,138.06,26.47]
["bitfinex","SOLUSD",1718817126251,16.2006,138.19,138.1,18.1016]
["bitfinex","SOLUSD",1718817126574,16.2006,138.19,138.14,7.2388]
["bitfinex","SOLUSD",1718817126954,16.2006,138.19,138.15,7.2382]
["bitfinex","SOLUSD",1718817127751,16.2006,138.19,138.14,7.2389]
["bitfinex","SOLUSD",1718817127960,16.2006,138.19,138.13,7.2393]
["bitfinex","SOLUSD",1718817128163,16.2006,138.19,138.14,7.2388]
["bitfinex","SOLUSD",1718817128371,16.2006,138.19,138.13,7.2393]
["bitfinex","SOLUSD",1718817128973,16.2006,138.19,138.14,7.2389]
["bitfinex","SOLUSD",1718817129557,16.2006,138.19,138.15,7.2385]
["bitfinex","SOLUSD",1718817130157,7.407,138.18,138.09,26.47]
["bitfinex","SOLUSD",1718817130374,0.51,138.17,138.09,26.47]
["bitfinex","SOLUSD",1718817130579,0.17,138.16,138.12,7.2396]
["bitfinex","SOLUSD",1718817130769,0.17,138.16,138.09,33.7112]
["bitfinex","SOLUSD",1718817130970,0.17,138.16,138.11,7.2406]
["bitfinex","SOLUSD",1718817131975,0.17,138.16,138.12,7.2396]
["bitfinex","SOLUSD",1718817132385,0.17,138.16,138.13,7.2394]
["bitfinex","SOLUSD",1718817132879,20.0,138.18,138.09,44.574]
["bitfinex","SOLUSD",1718817133060,20.0,138.18,138.13,7.2394]
["bitfinex","SOLUSD",1718817134175,0.68,138.17,138.13,7.2394]
["bitfinex","SOLUSD",1718817134475,0.68,138.17,138.12,7.24]
["bitfinex","SOLUSD",1718817134684,0.68,138.17,138.11,7.2402]
["bitfinex","SOLUSD",1718817135183,7.9174,138.17,138.11,7.2402]
["bitfinex","SOLUSD",1718817135365,0.17,138.15,138.1,7.2409]
["bitfinex","SOLUSD",1718817135565,0.68,138.15,138.1,7.2409]
["bitfinex","SOLUSD",1718817138083,0.68,138.15,138.09,7.2414]
["bitfinex","SOLUSD",1718817138467,3.2877,138.15,138.09,7.2414]
["bitfinex","SOLUSD",1718817138866,3.2877,138.15,138.07,18.1067]
["bitfinex","SOLUSD",1718817139077,3.2877,138.15,138.11,7.2403]
["bitfinex","SOLUSD",1718817140169,3.2877,138.15,138.1,7.2409]
["bitfinex","SOLUSD",1718817140372,3.2877,138.15,138.05,18.1091]
["bitfinex","SOLUSD",1718817140681,0.17,138.12,138.07,7.2424]
["bitfinex","SOLUSD",1718817140896,0.17,138.1,138.0,16.4933]
["bitfinex","SOLUSD",1718817141065,0.17,138.1,138.06,7.2431]
["bitfinex","SOLUSD",1718817141066,0.51,138.1,138.06,7.2431]
["bitfinex","SOLUSD",1718817141259,0.17,138.09,138.05,7.2435]
["bitfinex","SOLUSD",1718817141485,0.51,138.09,138.05,7.2435]
["bitfinex","SOLUSD",1718817142115,0.51,138.09,138.06,7.2431]
["bitfinex","SOLUSD",1718817142263,0.51,138.09,138.05,7.2435]
["bitfinex","SOLUSD",1718817142464,0.51,138.09,138.06,7.2431]
["bitfinex","SOLUSD",1718817143691,0.17,138.08,138.05,7.2435]
["bitfinex","SOLUSD",1718817143994,0.51,138.08,138.05,7.2435]
["bitfinex","SOLUSD",1718817144171,15.74,138.08,137.98,36.2356]
["bitfinex","SOLUSD",1718817144367,15.74,138.08,138.01,7.2455]
["bitfinex","SOLUSD",1718817144368,20.17,138.07,138.01,7.2455]
["bitfinex","SOLUSD",1718817144678,20.17,138.07,138.02,7.2452]
["bitfinex","SOLUSD",1718817144679,0.51,138.06,138.02,7.2452]
["bitfinex","SOLUSD",1718817145086,0.51,138.06,138.03,7.2446]
["bitfinex","SOLUSD",1718817145763,0.51,138.06,138.02,7.245]
["bitfinex","SOLUSD",1718817146673,20.17,138.07,138.06,7.2432]
["bitfinex","SOLUSD",1718817146867,20.34,138.07,138.03,18.1118]
["bitfinex","SOLUSD",1718817147067,15.23,138.12,138.05,18.109]
["bitfinex","SOLUSD",1718817147266,15.23,138.12,138.07,7.2425]
["bitfinex","SOLUSD",1718817147469,15.23,138.12,138.05,18.109]
["bitfinex","SOLUSD",1718817148078,15.23,138.12,138.07,7.2423]
["bitfinex","SOLUSD",1718817149191,15.23,138.12,138.08,7.2421]
["bitfinex","SOLUSD",1718817149361,15.23,138.12,138.05,18.109]
["bitfinex","SOLUSD",1718817149791,15.23,138.12,138.09,7.2415]
["bitfinex","SOLUSD",1718817150366,15.23,138.12,138.07,7.2424]
["bitfinex","SOLUSD",1718817150583,0.68,138.11,138.07,7.2424]
["bitfinex","SOLUSD",1718817151502,15.23,138.12,138.09,7.2413]
["bitfinex","SOLUSD",1718817152091,15.23,138.12,138.08,7.2419]
["bitfinex","SOLUSD",1718817152303,15.23,138.12,138.07,18.1063]
["bitfinex","SOLUSD",1718817152501,15.23,138.12,138.08,18.1043]
["bitfinex","SOLUSD",1718817152794,15.8213,138.15,138.08,18.1043]
["bitfinex","SOLUSD",1718817153006,23.0598,138.15,138.09,7.2413]
["bitfinex","SOLUSD",1718817153293,15.8213,138.15,138.1,7.241]
["bitfinex","SOLUSD",1718817154588,15.8213,138.15,138.11,7.2405]
["bitfinex","SOLUSD",1718817154980,15.8213,138.15,138.1,7.2408]
["bitfinex","SOLUSD",1718817155183,15.8213,138.15,138.11,7.2405]
["bitfinex","SOLUSD",1718817155578,15.8213,138.15,138.06,26.47]
["bitfinex","SOLUSD",1718817155579,15.8213,138.15,138.12,7.2399]
["bitfinex","SOLUSD",1718817156696,15.8213,138.15,138.11,7.2404]
["bitfinex","SOLUSD",1718817158396,15.8213,138.15,138.12,7.24]
["bitfinex","SOLUSD",1718817158903,26.4525,138.19,138.13,7.2393]
["bitfinex","SOLUSD",1718817159106,20.0,138.18,138.14,7.2387]
["bitfinex","SOLUSD",1718817159300,20.0,138.18,138.13,7.2393]
["bitfinex","SOLUSD",1718817159793,27.2369,138.18,138.12,7.2399]
["bitfinex","SOLUSD",1718817160172,0.17,138.17,138.12,7.2399]
["bitfinex","SOLUSD",1718817160390,0.68,138.17,138.12,7.2399]
["bitfinex","SOLUSD",1718817162470,7.9177,138.17,138.11,7.2404]
["bitfinex","SOLUSD",1718817162675,0.68,138.17,138.08,24.4564]
["bitfinex","SOLUSD",1718817162976,7.9176,138.17,138.11,7.2403]
["bitfinex","SOLUSD",1718817163390,0.68,138.17,138.09,18.103]
["bitfinex","SOLUSD",1718817163695,0.68,138.17,138.13,7.2392]
["bitfinex","SOLUSD",1718817163904,0.68,138.17,138.09,18.103]
["bitfinex","SOLUSD",1718817164198,0.68,138.17,138.13,7.2395]
["bitfinex","SOLUSD",1718817165899,0.68,138.17,138.12,7.2398]
["bitfinex","SOLUSD",1718817166284,0.68,138.17,138.13,7.2395]
["bitfinex","SOLUSD",1718817166981,7.2381,138.16,138.1,7.241]
["bitfinex","SOLUSD",1718817167182,0.68,138.17,138.09,7.2411]
["bitfinex","SOLUSD",1718817167183,0.17,138.14,138.09,7.2411]
["bitfinex","SOLUSD",1718817167492,0.34,138.14,138.06,18.1068]
["bitfinex","SOLUSD",1718817168495,0.34,138.14,138.1,7.2408]
["bitfinex","SOLUSD",1718817171104,20.34,138.15,138.11,7.2405]
["bitfinex","SOLUSD",1718817171479,0.34,138.15,138.11,7.2405]
["bitfinex","SOLUSD",1718817171800,0.34,138.15,138.1,7.2408]
["bitfinex","SOLUSD",1718817171992,0.17,138.14,138.1,7.2408]
["bitfinex","SOLUSD",1718817172302,0.34,138.14,138.09,7.2414]
["bitfinex","SOLUSD",1718817173095,0.34,138.13,138.08,7.242]
["bitfinex","SOLUSD",1718817174281,0.34,138.13,138.09,7.2416]
["bitfinex","SOLUSD",1718817175580,0.34,138.13,138.1,7.2407]
["bitfinex","SOLUSD",1718817175788,19.216,138.19,138.14,7.2385]
["bitfinex","SOLUSD",1718817175991,20.0,138.18,138.15,7.2382]
["bitfinex","SOLUSD",1718817176187,19.216,138.19,138.16,7.2378]
["bitfinex","SOLUSD",1718817176389,16.6083,138.19,138.13,18.0988]
["bitfinex","SOLUSD",1718817176696,16.6083,138.19,138.17,7.2373]
["bitfinex","SOLUSD",1718817176905,15.7249,138.22,138.16,7.2378]
["bitfinex","SOLUSD",1718817177203,20.0,138.21,138.17,7.2373]
["bitfinex","SOLUSD",1718817177402,20.0,138.21,138.16,7.2378]
["bitfinex","SOLUSD",1718817178299,20.0,138.21,138.15,7.2384]
["bitfinex","SOLUSD",1718817178499,20.0,138.21,138.11,15.362]
["bitfinex","SOLUSD",1718817178705,7.236,138.2,138.13,7.239]
["bitfinex","SOLUSD",1718817178890,0.17,138.18,138.11,7.2402]
["bitfinex","SOLUSD",1718817179093,0.51,138.18,138.11,7.2402]
["bitfinex","SOLUSD",1718817179294,0.17,138.17,138.11,7.2402]
["bitfinex","SOLUSD",1718817179491,0.17,138.16,138.12,7.2399]
["bitfinex","SOLUSD",1718817179697,0.51,138.16,138.12,7.2399]
["bitfinex","SOLUSD",1718817180100,16.9046,138.16,138.1,7.2406]
["bitfinex","SOLUSD",1718817180297,0.17,138.15,138.05,21.2331]
["bitfinex","SOLUSD",1718817180496,0.17,138.14,138.09,7.2416]
["bitfinex","SOLUSD",1718817180709,0.51,138.14,138.09,7.2416]
["bitfinex","SOLUSD",1718817180889,0.17,138.13,138.09,7.2416]
["bitfinex","SOLUSD",1718817181503,0.17,138.13,138.1,7.241]
["bitfinex","SOLUSD",1718817181906,23.6326,138.16,138.09,18.1037]
["bitfinex","SOLUSD",1718817181907,16.3946,138.16,138.09,18.1037]
["bitfinex","SOLUSD",1718817182299,16.3946,138.19,138.11,18.1012]
["bitfinex","SOLUSD",1718817182599,16.3946,138.19,138.17,7.2371]
["bitfinex","SOLUSD",1718817182801,16.3946,138.19,138.13,18.0985]
["bitfinex","SOLUSD",1718817183000,16.3946,138.19,138.17,7.2371]
["bitfinex","SOLUSD",1718817183313,16.3946,138.19,138.18,7.2369]
["bitfinex","SOLUSD",1718817183608,2.6077,138.21,138.2,7.2358]
["bitfinex","SOLUSD",1718817183802,16.3946,138.23,138.21,7.2351]
["bitfinex","SOLUSD",1718817184111,16.3946,138.23,138.17,18.0928]
["bitfinex","SOLUSD",1718817184112,16.3946,138.23,138.2,7.2357]
["bitfinex","SOLUSD",1718817184300,2.6077,138.29,138.23,7.2341]
["bitfinex","SOLUSD",1718817184505,2.6077,138.29,138.18,113.1131]
["bitfinex","SOLUSD",1718817184688,20.0,138.3,138.25,7.2331]
["bitfinex","SOLUSD",1718817184887,16.3946,138.31,138.25,7.2331]
["bitfinex","SOLUSD",1718817185193,15.9597,138.36,138.24,44.5544]
["bitfinex","SOLUSD",1718817185496,15.9597,138.36,138.28,10.69548686]
["bitfinex","SOLUSD",1718817185710,7.23,138.32,138.28,10.69548686]
["bitfinex","SOLUSD",1718817185897,7.2301,138.31,138.27,10.69548686]
["bitfinex","SOLUSD",1718817186096,34.0291,138.36,138.27,10.69548686]
["bitfinex","SOLUSD",1718817186290,7.2292,138.33,138.26,7.2326]
["bitfinex","SOLUSD",1718817186490,34.0291,138.36,138.25,10.69548686]
["bitfinex","SOLUSD",1718817186689,7.2297,138.32,138.25,10.69548686]
["bitfinex","SOLUSD",1718817187199,7.2301,138.31,138.24,17.92888686]
["bitfinex","SOLUSD",1718817187422,7.2297,138.32,138.25,7.2331]
["bitfinex","SOLUSD",1718817187598,0.68,138.31,138.25,7.2331]
["bitfinex","SOLUSD",1718817188110,0.68,138.31,138.24,17.92908686]
["bitfinex","SOLUSD",1718817188111,7.9101,138.31,138.24,17.92908686]
["bitfinex","SOLUSD",1718817188306,7.9101,138.31,138.24,7.2336]
["bitfinex","SOLUSD",1718817188693,7.2312,138.29,138.22,7.2347]
["bitfinex","SOLUSD",1718817188900,0.68,138.28,138.22,7.2347]
["bitfinex","SOLUSD",1718817189114,0.68,138.28,138.19,10.69548686]
["bitfinex","SOLUSD",1718817189410,7.2323,138.27,138.2,7.2355]
["bitfinex","SOLUSD",1718817189710,23.8716,138.28,138.21,7.2353]
["bitfinex","SOLUSD",1718817190085,0.17,138.26,138.18,66.2303]
["bitfinex","SOLUSD",1718817190290,16.4697,138.28,138.18,66.2303]
["bitfinex","SOLUSD",1718817190528,15.9597,138.28,138.2,18.0893]
["bitfinex","SOLUSD",1718817190806,18.0712,138.35,138.28,7.2315]
["bitfinex","SOLUSD",1718817190807,15.9597,138.34,138.28,7.2315]
["bitfinex","SOLUSD",1718817190997,7.2301,138.32,138.25,7.2331]
["bitfinex","SOLUSD",1718817191197,7.2291,138.33,138.26,7.2325]
["bitfinex","SOLUSD",1718817191398,15.9597,138.34,138.23,26.47]
["bitfinex","SOLUSD",1718817191600,7.2305,138.31,138.24,7.2337]
["bitfinex","SOLUSD",1718817192002,15.9597,138.34,138.27,7.2321]
["bitfinex","SOLUSD",1718817192214,15.9597,138.34,138.28,7.2316]
["bitfinex","SOLUSD",1718817192413,15.9597,138.34,138.23,26.47]
["bitfinex","SOLUSD",1718817192617,7.2295,138.33,138.26,7.2326]
["bitfinex","SOLUSD",1718817192995,7.2297,138.32,138.25,7.2331]
["bitfinex","SOLUSD",1718817193508,0.68,138.31,138.25,7.2331]
["bitfinex","SOLUSD",1718817194093,0.68,138.31,138.26,7.2326]
["bitfinex","SOLUSD",1718817195096,7.3992,138.33,138.26,7.2325]
["bitfinex","SOLUSD",1718817195303,0.17,138.31,138.26,7.2325]
["bitfinex","SOLUSD",1718817195998,15.9597,138.34,138.25,18.082]
["bitfinex","SOLUSD",1718817196497,1.69004168,138.36,138.26,22.3974]
["bitfinex","SOLUSD",1718817196697,1.69004168,138.36,138.33,7.229]
["bitfinex","SOLUSD",1718817196896,1.69004168,138.36,138.34,7.228]
["bitfinex","SOLUSD",1718817197199,1.69004168,138.36,138.34,7.2281]
["bitfinex","SOLUSD",1718817197503,1.69004168,138.36,138.35,7.228]
["bitfinex","SOLUSD",1718817197707,20.0,138.42,138.36,7.2272]
["bitfinex","SOLUSD",1718817198022,7.2264,138.38,138.29,18.077]
["bitfinex","SOLUSD",1718817198211,18.1272,138.43,138.29,18.077]
["bitfinex","SOLUSD",1718817198212,18.1272,138.43,138.32,7.2292]
["bitfinex","SOLUSD",1718817198393,7.2263,138.39,138.33,7.2289]
["bitfinex","SOLUSD",1718817198805,7.2258,138.4,138.33,7.2289]
["bitfinex","SOLUSD",1718817199116,7.2271,138.37,138.26,71.279]
["bitfinex","SOLUSD",1718817199329,0.17,138.36,138.3,7.2303]
["bitfinex","SOLUSD",1718817199501,0.17,138.39,138.28,18.0791]
["bitfinex","SOLUSD",1718817199707,7.5665,138.38,138.31,7.2299]
["bitfinex","SOLUSD",1718817199910,0.34,138.37,138.31,7.2299]
["bitfinex","SOLUSD",1718817200220,0.17,138.37,138.31,7.2299]
["bitfinex","SOLUSD",1718817200404,0.34,138.38,138.28,18.0791]
["bitfinex","SOLUSD",1718817200600,20.34,138.38,138.32,7.2294]
["bitfinex","SOLUSD",1718817200802,20.34,138.38,138.28,18.0791]
["bitfinex","SOLUSD",1718817201001,0.17,138.38,138.3,18.0763]
["bitfinex","SOLUSD",1718817201202,7.225,138.41,138.34,7.2284]
["bitfinex","SOLUSD",1718817201410,20.0,138.4,138.3,18.0763]
["bitfinex","SOLUSD",1718817201610,27.2245,138.42,138.36,7.2274]
["bitfinex","SOLUSD",1718817202107,20.0,138.42,138.34,7.2284]
["bitfinex","SOLUSD",1718817202418,7.225,138.41,138.34,7.2285]
["bitfinex","SOLUSD",1718817202618,20.0,138.4,138.34,7.2285]
["bitfinex","SOLUSD",1718817203001,0.34,138.39,138.34,7.2285]
["bitfinex","SOLUSD",1718817203205,0.17,138.38,138.28,18.0782]
["bitfinex","SOLUSD",1718817203405,7.2277,138.36,138.26,53.1974]
["bitfinex","SOLUSD",1718817203827,0.17,138.36,138.3,7.2306]
["bitfinex","SOLUSD",1718817204129,0.34,138.36,138.3,7.2302]
["bitfinex","SOLUSD",1718817204302,0.17,138.34,138.23,6.2113]
["bitfinex","SOLUSD",1718817204510,0.17,138.32,138.26,7.2323]
["bitfinex","SOLUSD",1718817204707,18.4672,138.35,138.29,7.2311]
["bitfinex","SOLUSD",1718817205032,18.4672,138.35,138.3,7.2304]
["bitfinex","SOLUSD",1718817205224,18.1272,138.35,138.31,7.2298]
["bitfinex","SOLUSD",1718817205409,22.7461,138.38,138.31,7.2298]
["bitfinex","SOLUSD",1718817205620,20.68,138.37,138.31,7.2298]
["bitfinex","SOLUSD",1718817205827,27.9073,138.37,138.3,7.2305]
["bitfinex","SOLUSD",1718817206016,27.5673,138.37,138.3,7.2303]
["bitfinex","SOLUSD",1718817206215,27.5673,138.37,138.31,7.23]
["bitfinex","SOLUSD",1718817206418,27.5673,138.37,138.21,62.7261]
["bitfinex","SOLUSD",1718817206419,7.2301,138.32,138.21,62.7261]
["bitfinex","SOLUSD",1718817206741,7.5702,138.31,138.24,7.2337]
["bitfinex","SOLUSD",1718817207111,0.17,138.31,138.22,18.087]
["bitfinex","SOLUSD",1718817207316,0.17,138.34,138.21,28.0613]
["bitfinex","SOLUSD",1718817207522,7.909,138.34,138.26,7.2326]
["bitfinex","SOLUSD",1718817207729,7.909,138.34,138.27,7.2318]
["bitfinex","SOLUSD",1718817208317,20.0,138.35,138.24,83.4942]
["bitfinex","SOLUSD",1718817208533,27.228,138.35,138.28,7.2316]
["bitfinex","SOLUSD",1718817208836,7.2287,138.34,138.27,7.2321]
["bitfinex","SOLUSD",1718817209220,7.2287,138.34,138.27,7.232]
["bitfinex","SOLUSD",1718817209615,15.7862,138.36,138.27,7.232]
["bitfinex","SOLUSD",1718817209616,15.6162,138.36,138.31,7.23]
["bitfinex","SOLUSD",1718817210213,15.6162,138.36,138.27,18.0803]
["bitfinex","SOLUSD",1718817210411,7.228,138.35,138.29,7.231]
["bitfinex","SOLUSD",1718817210709,23.0138,138.36,138.29,7.231]
["bitfinex","SOLUSD",1718817211029,0.51,138.35,138.29,7.231]
["bitfinex","SOLUSD",1718817211215,0.51,138.35,138.3,7.2305]
["bitfinex","SOLUSD",1718817211732,15.7862,138.36,138.3,7.2305]
["bitfinex","SOLUSD",1718817211914,15.6162,138.36,138.31,7.23]
["bitfinex","SOLUSD",1718817212315,13.0085,138.36,138.28,18.0784]
["bitfinex","SOLUSD",1718817212640,24.9995,138.39,138.33,7.229]
["bitfinex","SOLUSD",1718817213037,17.7731,138.39,138.33,7.229]
["bitfinex","SOLUSD",1718817213532,7.2264,138.38,138.32,7.2294]
["bitfinex","SOLUSD",1718817214831,24.9992,138.39,138.32,7.2294]
["bitfinex","SOLUSD",1718817215026,7.227,138.37,138.3,7.2301]
["bitfinex","SOLUSD",1718817215228,24.9992,138.39,138.33,7.2289]
["bitfinex","SOLUSD",1718817215426,0.17,138.38,138.32,7.2293]
["bitfinex","SOLUSD",1718817215626,0.51,138.38,138.32,7.2293]
["bitfinex","SOLUSD",1718817216015,7.7365,138.38,138.32,7.2293]
["bitfinex","SOLUSD",1718817216326,0.17,138.37,138.26,15.2218]
["bitfinex","SOLUSD",1718817216523,20.51,138.37,138.25,6.1598]
["bitfinex","SOLUSD",1718817216719,0.17,138.36,138.25,6.1598]
["bitfinex","SOLUSD",1718817216925,0.51,138.36,138.25,6.1598]
["bitfinex","SOLUSD",1718817217160,7.2296,138.32,138.26,7.2323]
["bitfinex","SOLUSD",1718817217332,7.2293,138.33,138.26,7.2323]
["bitfinex","SOLUSD",1718817217512,0.34,138.34,138.27,7.2321]
["bitfinex","SOLUSD",1718817217718,7.3991,138.33,138.25,6.1598]
["bitfinex","SOLUSD",1718817218325,7.3991,138.33,138.27,7.2319]
["bitfinex","SOLUSD",1718817218519,0.17,138.33,138.28,7.2316]
["bitfinex","SOLUSD",1718817219424,0.17,138.33,138.27,7.232]
["bitfinex","SOLUSD",1718817219624,0.17,138.33,138.28,7.2316]
["bitfinex","SOLUSD",1718817219830,0.51,138.34,138.28,7.2316]
["bitfinex","SOLUSD",1718817220114,27.7386,138.34,138.28,7.2315]
["bitfinex","SOLUSD",1718817220321,27.7386,138.34,138.25,24.2417]
["bitfinex","SOLUSD",1718817220322,0.51,138.34,138.29,7.2311]
["bitfinex","SOLUSD",1718817220518,20.51,138.34,138.28,7.2315]
["bitfinex","SOLUSD",1718817220733,0.17,138.33,138.28,7.2315]
["bitfinex","SOLUSD",1718817221213,27.7387,138.34,138.28,7.2315]
["bitfinex","SOLUSD",1718817222047,7.3991,138.33,138.27,7.232]
["bitfinex","SOLUSD",1718817222237,0.17,138.33,138.27,7.232]
["bitfinex","SOLUSD",1718817222623,7.399,138.33,138.27,7.232]
["bitfinex","SOLUSD",1718817222825,7.399,138.33,138.26,7.2325]
["bitfinex","SOLUSD",1718817223334,7.399,138.33,138.27,7.232]
["bitfinex","SOLUSD",1718817223741,0.17,138.31,138.21,6.3528]
["bitfinex","SOLUSD",1718817224040,15.0504,138.32,138.21,6.3528]
["bitfinex","SOLUSD",1718817224041,15.0504,138.32,138.22,63.56]
["bitfinex","SOLUSD",1718817224214,15.0504,138.32,138.24,18.0844]
["bitfinex","SOLUSD",1718817224419,20.0,138.34,138.26,18.0813]
["bitfinex","SOLUSD",1718817224672,22.2782,138.36,138.3,7.2304]
["bitfinex","SOLUSD",1718817224825,20.17,138.35,138.3,7.2304]
["bitfinex","SOLUSD",1718817225335,20.0,138.35,138.28,18.0792]
["bitfinex","SOLUSD",1718817225528,20.0,138.35,138.3,7.2304]
["bitfinex","SOLUSD",1718817226317,22.2779,138.36,138.3,7.2304]
["bitfinex","SOLUSD",1718817226934,15.0504,138.36,138.31,7.2301]
["bitfinex","SOLUSD",1718817227130,22.2768,138.39,138.28,18.0792]
["bitfinex","SOLUSD",1718817227330,20.0,138.38,138.33,7.229]
["bitfinex","SOLUSD",1718817227526,20.0,138.38,138.31,7.2296]
["bitfinex","SOLUSD",1718817227838,27.2266,138.38,138.32,7.2294]
["bitfinex","SOLUSD",1718817228037,7.2273,138.37,138.31,7.2299]
["bitfinex","SOLUSD",1718817228233,20.0,138.38,138.28,18.0792]
["bitfinex","SOLUSD",1718817228436,15.0504,138.39,138.33,7.2286]
["bitfinex","SOLUSD",1718817228642,22.2765,138.39,138.33,7.2286]
["bitfinex","SOLUSD",1718817229167,15.0504,138.39,138.3,61.6364]
["bitfinex","SOLUSD",1718817229332,15.0504,138.39,138.35,7.2279]
["bitfinex","SOLUSD",1718817230035,15.0504,138.39,138.34,7.2283]
["bitfinex","SOLUSD",1718817230353,15.0504,138.39,138.34,7.2285]
["bitfinex","SOLUSD",1718817230927,15.0504,138.43,138.37,7.2265]
["bitfinex","SOLUSD",1718817231226,20.0,138.42,138.36,7.2274]
["bitfinex","SOLUSD",1718817231636,20.0,138.42,138.38,7.2264]
["bitfinex","SOLUSD",1718817232029,20.0,138.42,138.37,7.2268]
["bitfinex","SOLUSD",1718817232831,22.2743,138.43,138.38,7.2264]
["bitfinex","SOLUSD",1718817232832,15.0504,138.43,138.38,7.2264]
["bitfinex","SOLUSD",1718817233349,7.2232,138.45,138.39,7.2259]
["bitfinex","SOLUSD",1718817233644,7.2234,138.44,138.35,18.0697]
["bitfinex","SOLUSD",1718817233835,2.6077,138.46,138.33,119.1332]
["bitfinex","SOLUSD",1718817234039,7.2236,138.44,138.37,7.2268]
["bitfinex","SOLUSD",1718817234231,15.0504,138.47,138.35,43.56]
["bitfinex","SOLUSD",1718817234547,27.2226,138.46,138.39,7.2257]
["bitfinex","SOLUSD",1718817235339,7.223,138.45,138.39,7.2257]
["bitfinex","SOLUSD",1718817235532,27.3924,138.46,138.39,7.2257]
["bitfinex","SOLUSD",1718817235745,20.0,138.46,138.36,20.0]
["bitfinex","SOLUSD",1718817235970,7.2234,138.44,138.38,7.2263]
["bitfinex","SOLUSD",1718817236156,7.2234,138.44,138.35,20.0]
["bitfinex","SOLUSD",1718817236157,7.2234,138.44,138.37,7.2269]
["bitfinex","SOLUSD",1718817236359,20.0,138.46,138.35,20.0]
["bitfinex","SOLUSD",1718817236659,20.0,138.46,138.37,18.0674]
["bitfinex","SOLUSD",1718817236857,7.2228,138.45,138.39,7.2257]
["bitfinex","SOLUSD",1718817237065,20.0,138.46,138.39,7.2257]
["bitfinex","SOLUSD",1718817237066,27.2226,138.46,138.39,7.2257]
["bitfinex","SOLUSD",1718817237767,27.2226,138.46,138.4,7.2252]
["bitfinex","SOLUSD",1718817237948,27.2224,138.46,138.4,7.2251]
["bitfinex","SOLUSD",1718817238148,27.2224,138.46,138.39,7.2257]
["bitfinex","SOLUSD",1718817238355,7.2228,138.45,138.39,7.2257]
["bitfinex","SOLUSD",1718817238664,27.2224,138.46,138.39,7.2257]
["bitfinex","SOLUSD",1718817238862,2.7777,138.45,138.33,39.4267]
["bitfinex","SOLUSD",1718817239055,0.17,138.44,138.37,7.2266]
["bitfinex","SOLUSD",1718817239366,0.17,138.44,138.33,65.7867]
["bitfinex","SOLUSD",1718817239367,0.34,138.44,138.33,65.7867]
["bitfinex","SOLUSD",1718817239585,0.17,138.43,138.34,20.0]
["bitfinex","SOLUSD",1718817239870,0.34,138.44,138.37,7.2268]
["bitfinex","SOLUSD",1718817240163,0.17,138.43,138.37,7.2268]
["bitfinex","SOLUSD",1718817241062,7.3939,138.43,138.37,7.2268]
["bitfinex","SOLUSD",1718817241268,0.17,138.43,138.37,7.2268]
["bitfinex","SOLUSD",1718817241447,2.6077,138.45,138.36,18.0683]
["bitfinex","SOLUSD",1718817241649,2.6077,138.45,138.4,7.2251]
["bitfinex","SOLUSD",1718817242478,2.6077,138.45,138.41,7.2248]
["bitfinex","SOLUSD",1718817242856,15.0504,138.47,138.4,18.0633]
["bitfinex","SOLUSD",1718817243054,15.0504,138.47,138.43,7.2237]
["bitfinex","SOLUSD",1718817243257,15.0504,138.47,138.42,7.2241]
["bitfinex","SOLUSD",1718817243457,15.0504,138.47,138.4,18.0633]
["bitfinex","SOLUSD",1718817243458,15.0504,138.47,138.43,7.2234]
["bitfinex","SOLUSD",1718817243653,15.0504,138.47,138.4,18.0633]
["bitfinex","SOLUSD",1718817243654,15.0504,138.47,138.44,7.2232]
["bitfinex","SOLUSD",1718817243856,15.0504,138.47,138.43,7.2236]
["bitfinex","SOLUSD",1718817244355,2.6077,138.49,138.4,24.1674]
["bitfinex","SOLUSD",1718817244558,15.613,138.5,138.46,7.222]
["bitfinex","SOLUSD",1718817244764,22.8335,138.5,138.44,7.2229]
["bitfinex","SOLUSD",1718817244983,7.2211,138.49,138.43,7.2234]
["bitfinex","SOLUSD",1718817245156,22.8334,138.5,138.44,7.2232]
["bitfinex","SOLUSD",1718817245479,7.2208,138.49,138.43,7.2236]
["bitfinex","SOLUSD",1718817245853,22.8334,138.5,138.43,7.2236]
["bitfinex","SOLUSD",1718817246154,0.68,138.49,138.39,15.0963]
["bitfinex","SOLUSD",1718817246365,7.2215,138.48,138.42,7.2242]
["bitfinex","SOLUSD",1718817246657,0.17,138.49,138.39,15.0963]
["bitfinex","SOLUSD",1718817246855,7.2207,138.49,138.43,7.2234]
["bitfinex","SOLUSD",1718817247055,7.2212,138.48,138.42,7.2242]
["bitfinex","SOLUSD",1718817247850,0.17,138.49,138.4,7.2249]
["bitfinex","SOLUSD",1718817248044,7.2223,138.46,138.4,7.2249]
["bitfinex","SOLUSD",1718817248558,7.2219,138.47,138.41,7.2248]
["bitfinex","SOLUSD",1718817248764,7.2214,138.48,138.42,7.2241]
["bitfinex","SOLUSD",1718817249052,0.17,138.47,138.38,18.0649]
["bitfinex","SOLUSD",1718817249256,2.6077,138.47,138.38,18.0649]
["bitfinex","SOLUSD",1718817249464,7.2224,138.46,138.4,7.2251]
["bitfinex","SOLUSD",1718817250061,7.2228,138.45,138.39,7.2257]
["bitfinex","SOLUSD",1718817250867,7.3925,138.46,138.4,7.2253]
["bitfinex","SOLUSD",1718817251190,2.7777,138.47,138.32,21.662]
["bitfinex","SOLUSD",1718817251191,0.17,138.44,138.32,21.662]
["bitfinex","SOLUSD",1718817251488,20.0,138.44,138.39,7.2259]
["bitfinex","SOLUSD",1718817251653,22.7233,138.45,138.39,7.2259]
["bitfinex","SOLUSD",1718817252187,15.5003,138.45,138.4,7.2254]
["bitfinex","SOLUSD",1718817253167,15.5003,138.45,138.41,7.2248]
["bitfinex","SOLUSD",1718817253375,9.8296,138.47,138.43,7.2236]
["bitfinex","SOLUSD",1718817253376,2.6077,138.47,138.43,7.2236]
["bitfinex","SOLUSD",1718817253581,2.6077,138.47,138.42,7.2242]
["bitfinex","SOLUSD",1718817253771,9.8295,138.47,138.41,7.2246]
["bitfinex","SOLUSD",1718817254477,2.6077,138.47,138.42,7.2243]
["bitfinex","SOLUSD",1718817254707,9.8295,138.47,138.41,7.2247]
["bitfinex","SOLUSD",1718817255289,2.6077,138.47,138.42,7.2243]
["bitfinex","SOLUSD",1718817255977,15.2787,138.49,138.44,7.2229]
["bitfinex","SOLUSD",1718817256277,22.4994,138.49,138.43,7.2236]
["bitfinex","SOLUSD",1718817256450,15.2787,138.49,138.44,7.2231]
["bitfinex","SOLUSD",1718817256652,22.4995,138.49,138.43,7.2237]
["bitfinex","SOLUSD",1718817256875,15.2787,138.49,138.41,18.0615]
["bitfinex","SOLUSD",1718817257081,15.2787,138.49,138.45,7.2225]
["bitfinex","SOLUSD",1718817257261,15.2787,138.49,138.46,7.2222]
["bitfinex","SOLUSD",1718817257458,15.2787,138.49,138.45,7.2226]
["bitfinex","SOLUSD",1718817257660,9.8274,138.51,138.45,7.2226]
["bitfinex","SOLUSD",1718817257862,7.2202,138.5,138.44,7.2231]
["bitfinex","SOLUSD",1718817258062,2.6077,138.51,138.4,61.6233]
["bitfinex","SOLUSD",1718817258367,7.2202,138.5,138.44,7.2232]
["bitfinex","SOLUSD",1718817259071,2.6077,138.51,138.43,7.2236]
["bitfinex","SOLUSD",1718817259264,7.2208,138.49,138.4,18.0633]
["bitfinex","SOLUSD",1718817259463,7.2204,138.5,138.44,7.2232]
["bitfinex","SOLUSD",1718817259664,7.2207,138.49,138.43,7.2237]
["bitfinex","SOLUSD",1718817259879,7.2212,138.48,138.43,7.2237]
["bitfinex","SOLUSD",1718817260097,7.2219,138.47,138.39,15.7714]
["bitfinex","SOLUSD",1718817260383,18.0523,138.49,138.43,7.2235]
["bitfinex","SOLUSD",1718817260384,7.2211,138.49,138.43,7.2235]
["bitfinex","SOLUSD",1718817260794,7.2213,138.48,138.42,7.2242]
["bitfinex","SOLUSD",1718817260962,7.2218,138.47,138.41,7.2246]
["bitfinex","SOLUSD",1718817261170,7.2214,138.48,138.42,7.2243]
["bitfinex","SOLUSD",1718817261364,7.2215,138.48,138.42,7.2242]
["bitfinex","SOLUSD",1718817261580,7.2218,138.47,138.42,7.2243]
["bitfinex","SOLUSD",1718817261777,7.2218,138.47,138.41,7.2246]
["bitfinex","SOLUSD",1718817262667,18.5616,138.5,138.38,6.5415]
["bitfinex","SOLUSD",1718817262668,7.2224,138.46,138.4,7.2251]
["bitfinex","SOLUSD",1718817262882,7.2224,138.46,138.33,33.5306384]
["bitfinex","SOLUSD",1718817262883,18.2282,138.45,138.33,33.5306384]
["bitfinex","SOLUSD",1718817263192,7.2247,138.42,138.35,7.228]
["bitfinex","SOLUSD",1718817263399,7.2248,138.42,138.33,6.0492]
["bitfinex","SOLUSD",1718817263777,7.2248,138.42,138.36,7.2274]
["bitfinex","SOLUSD",1718817263975,0.17,138.43,138.35,7.2279]
["bitfinex","SOLUSD",1718817264165,20.68,138.44,138.29,21.3505]
["bitfinex","SOLUSD",1718817264361,7.2249,138.41,138.34,7.2282]
["bitfinex","SOLUSD",1718817264583,15.6205,138.43,138.29,21.3505]
["bitfinex","SOLUSD",1718817264773,15.6205,138.43,138.42,7.2243]
["bitfinex","SOLUSD",1718817264971,2.6077,138.45,138.41,7.2248]
["bitfinex","SOLUSD",1718817265286,18.2282,138.49,138.39,49.6092]
["bitfinex","SOLUSD",1718817266104,18.2282,138.49,138.39,6.0492]
["bitfinex","SOLUSD",1718817266273,7.2214,138.48,138.39,24.1137]
["bitfinex","SOLUSD",1718817266473,7.2214,138.48,138.41,7.2247]
["bitfinex","SOLUSD",1718817266777,7.222,138.47,138.4,7.2252]
["bitfinex","SOLUSD",1718817266986,7.222,138.47,138.41,7.2247]
["bitfinex","SOLUSD",1718817267289,7.222,138.47,138.4,7.2252]
["bitfinex","SOLUSD",1718817267595,7.222,138.47,138.41,7.2247]
["bitfinex","SOLUSD",1718817268197,7.2224,138.46,138.39,7.2258]
["bitfinex","SOLUSD",1718817268971,7.2223,138.46,138.39,7.2258]
["bitfinex","SOLUSD",1718817269372,7.2223,138.46,138.4,7.2253]
["bitfinex","SOLUSD",1718817270292,7.2228,138.45,138.39,7.2257]
["bitfinex","SOLUSD",1718817270488,7.2247,138.42,138.35,7.2277]
["bitfinex","SOLUSD",1718817270692,22.8442,138.44,138.34,18.0712]
["bitfinex","SOLUSD",1718817270898,15.6205,138.44,138.37,7.2268]
["bitfinex","SOLUSD",1718817271100,15.6205,138.44,138.34,18.0712]
["bitfinex","SOLUSD",1718817271388,15.6205,138.44,138.38,7.2262]
["bitfinex","SOLUSD",1718817271776,22.8439,138.44,138.37,7.2266]
["bitfinex","SOLUSD",1718817272278,7.2238,138.43,138.37,7.2266]
["bitfinex","SOLUSD",1718817272591,22.8438,138.44,138.38,7.2264]
["bitfinex","SOLUSD",1718817272894,22.8438,138.44,138.34,18.0712]
["bitfinex","SOLUSD",1718817273095,15.6205,138.44,138.38,7.2263]
["bitfinex","SOLUSD",1718817273302,22.8439,138.44,138.37,7.2268]
["bitfinex","SOLUSD",1718817273895,22.8439,138.44,138.36,7.2273]
["bitfinex","SOLUSD",1718817273896,7.2239,138.43,138.36,7.2273]
["bitfinex","SOLUSD",1718817274984,7.2239,138.43,138.37,7.2269]
["bitfinex","SOLUSD",1718817275700,0.17,138.42,138.34,7.2284]
["bitfinex","SOLUSD",1718817276023,2.6077,138.43,138.39,7.2255]
["bitfinex","SOLUSD",1718817276193,15.6205,138.44,138.4,7.2249]
["bitfinex","SOLUSD",1718817277403,15.6205,138.44,138.39,7.2258]
["bitfinex","SOLUSD",1718817277911,15.6205,138.44,138.4,7.2252]
["bitfinex","SOLUSD",1718817279897,2.6077,138.47,138.41,7.2248]
["bitfinex","SOLUSD",1718817279898,17.9619,138.47,138.41,7.2248]
["bitfinex","SOLUSD",1718817280095,17.9619,138.47,138.42,7.2243]
["bitfinex","SOLUSD",1718817280709,14.9619,138.47,138.41,7.2247]
["bitfinex","SOLUSD",1718817281211,22.1837,138.47,138.4,7.2252]
["bitfinex","SOLUSD",1718817281376,22.1837,138.47,138.37,61.6268]
["bitfinex","SOLUSD",1718817281377,14.9619,138.47,138.42,7.2243]
["bitfinex","SOLUSD",1718817282085,14.9619,138.47,138.43,7.2238]
["bitfinex","SOLUSD",1718817282984,14.9619,138.47,138.42,7.2242]
["bitfinex","SOLUSD",1718817283980,14.9619,138.47,138.43,7.2236]
["bitfinex","SOLUSD",1718817284213,14.9619,138.47,138.39,18.0648]
["bitfinex","SOLUSD",1718817284588,14.9619,138.47,138.42,7.2241]
["bitfinex","SOLUSD",1718817285518,14.9619,138.47,138.37,10.68263424]
["bitfinex","SOLUSD",1718817285704,20.68,138.46,138.36,10.68263424]
["bitfinex","SOLUSD",1718817285887,20.68,138.46,138.34,27.14673424]
["bitfinex","SOLUSD",1718817286418,20.68,138.46,138.35,18.0692]
["bitfinex","SOLUSD",1718817286606,20.68,138.46,138.35,55.09183424]
["bitfinex","SOLUSD",1718817286793,22.184,138.47,138.37,18.0672]
["bitfinex","SOLUSD",1718817287309,7.2228,138.45,138.39,7.2255]
["bitfinex","SOLUSD",1718817287526,14.9619,138.47,138.36,10.68263424]
["bitfinex","SOLUSD",1718817287686,14.9619,138.47,138.38,7.2264]
["bitfinex","SOLUSD",1718817287886,0.17,138.46,138.36,10.68263424]
["bitfinex","SOLUSD",1718817288106,7.2233,138.44,138.38,7.2261]
["bitfinex","SOLUSD",1718817288292,7.2231,138.45,138.38,7.2261]
["bitfinex","SOLUSD",1718817288492,7.2231,138.45,138.35,55.09143424]
["bitfinex","SOLUSD",1718817289292,7.2238,138.43,138.37,7.2269]
["bitfinex","SOLUSD",1718817289594,0.34,138.46,138.35,18.0688]
["bitfinex","SOLUSD",1718817289595,7.3934,138.44,138.35,18.0688]
["bitfinex","SOLUSD",1718817289792,20.34,138.46,138.36,7.2271]
["bitfinex","SOLUSD",1718817289793,7.224,138.43,138.36,7.2271]
["bitfinex","SOLUSD",1718817290017,7.2236,138.44,138.37,7.2268]
["bitfinex","SOLUSD",1718817290204,0.17,138.44,138.38,7.2264]
["bitfinex","SOLUSD",1718817290412,0.34,138.44,138.38,7.2264]
["bitfinex","SOLUSD",1718817290619,0.34,138.44,138.37,7.2269]
["bitfinex","SOLUSD",1718817290796,0.17,138.44,138.35,18.0688]
["bitfinex","SOLUSD",1718817290998,0.17,138.45,138.4,7.2253]
["bitfinex","SOLUSD",1718817291316,20.0,138.46,138.41,7.2248]
["bitfinex","SOLUSD",1718817291619,20.0,138.46,138.4,7.2252]
["bitfinex","SOLUSD",1718817291793,22.1838,138.47,138.37,18.0674]
["bitfinex","SOLUSD",1718817292004,22.1838,138.47,138.41,7.2247]
["bitfinex","SOLUSD",1718817292005,14.9619,138.47,138.41,7.2247]
["bitfinex","SOLUSD",1718817292195,22.1838,138.47,138.41,7.2247]
["bitfinex","SOLUSD",1718817293312,14.9619,138.47,138.37,28.77228224]
["bitfinex","SOLUSD",1718817293618,0.17,138.46,138.37,18.0674]
["bitfinex","SOLUSD",1718817294321,0.17,138.46,138.41,7.2248]
["bitfinex","SOLUSD",1718817294519,7.3924,138.46,138.4,7.2252]
["bitfinex","SOLUSD",1718817294724,7.3924,138.46,138.37,18.0674]
["bitfinex","SOLUSD",1718817294725,0.17,138.46,138.37,18.0674]
["bitfinex","SOLUSD",1718817294891,7.223,138.45,138.39,7.2257]
["bitfinex","SOLUSD",1718817295496,7.2234,138.44,138.38,7.2262]
["bitfinex","SOLUSD",1718817295713,0.17,138.44,138.38,7.2262]
["bitfinex","SOLUSD",1718817296323,0.17,138.44,138.39,7.2259]
["bitfinex","SOLUSD",1718817297034,20.17,138.45,138.36,28.77338224]
["bitfinex","SOLUSD",1718817297208,20.17,138.45,138.4,7.2253]
["bitfinex","SOLUSD",1718817297408,0.17,138.45,138.41,7.2248]
["bitfinex","SOLUSD",1718817297606,20.0,138.46,138.38,18.0658]
["bitfinex","SOLUSD",1718817298633,20.0,138.46,138.41,7.2245]
["bitfinex","SOLUSD",1718817298925,27.2223,138.46,138.4,7.2252]
["bitfinex","SOLUSD",1718817299136,20.0,138.46,138.38,18.0658]
["bitfinex","SOLUSD",1718817299321,20.0,138.46,138.41,7.2246]
["bitfinex","SOLUSD",1718817300439,20.0,138.46,138.4,7.2252]
["bitfinex","SOLUSD",1718817300611,27.2224,138.46,138.4,7.2252]
["bitfinex","SOLUSD",1718817300929,20.0,138.46,138.36,55.11348224]
["bitfinex","SOLUSD",1718817301131,20.0,138.46,138.41,7.2248]
["bitfinex","SOLUSD",1718817301508,27.2223,138.46,138.4,7.2252]
["bitfinex","SOLUSD",1718817302636,20.0,138.46,138.41,7.2248]
["bitfinex","SOLUSD",1718817303123,20.0,138.46,138.34,10.70488224]
["bitfinex","SOLUSD",1718817303124,7.2256,138.4,138.34,10.70488224]
["bitfinex","SOLUSD",1718817303328,0.17,138.41,138.36,7.2273]
["bitfinex","SOLUSD",1718817303541,0.17,138.4,138.35,7.2278]
["bitfinex","SOLUSD",1718817303723,7.7354,138.4,138.34,7.2284]
["bitfinex","SOLUSD",1718817303921,0.17,138.39,138.34,7.2284]
["bitfinex","SOLUSD",1718817304244,0.17,138.39,138.26,15.5361]
["bitfinex","SOLUSD",1718817304245,15.7576,138.38,138.26,15.5361]
["bitfinex","SOLUSD",1718817304540,7.2281,138.35,138.29,7.231]
["bitfinex","SOLUSD",1718817304747,7.3976,138.36,138.3,7.2305]
["bitfinex","SOLUSD",1718817305249,0.17,138.33,138.26,26.34]
["bitfinex","SOLUSD",1718817305424,0.17,138.33,138.25,7.233]
["bitfinex","SOLUSD",1718817305425,0.17,138.3,138.25,7.233]
["bitfinex","SOLUSD",1718817305821,0.34,138.3,138.25,7.233]
["bitfinex","SOLUSD",1718817306136,0.34,138.3,138.26,7.2326]
["bitfinex","SOLUSD",1718817307529,15.995,138.34,138.23,15.9806]
["bitfinex","SOLUSD",1718817307530,15.995,138.34,138.3,7.2303]
["bitfinex","SOLUSD",1718817307738,20.0,138.33,138.29,7.231]
["bitfinex","SOLUSD",1718817308039,20.0,138.33,138.26,18.0818]
["bitfinex","SOLUSD",1718817308238,20.0,138.33,138.29,7.2308]
["bitfinex","SOLUSD",1718817308639,20.0,138.33,138.28,7.2315]
["bitfinex","SOLUSD",1718817309239,0.17,138.32,138.27,7.232]
["bitfinex","SOLUSD",1718817309447,0.17,138.32,138.24,26.34]
["bitfinex","SOLUSD",1718817309638,0.17,138.32,138.28,7.2313]
["bitfinex","SOLUSD",1718817309950,15.3746,138.37,138.27,26.34]
["bitfinex","SOLUSD",1718817310136,15.3746,138.37,138.33,7.2289]
["bitfinex","SOLUSD",1718817310338,15.3746,138.37,138.34,7.2284]
["bitfinex","SOLUSD",1718817311047,15.3746,138.37,138.33,7.2289]
["bitfinex","SOLUSD",1718817311629,15.3746,138.37,138.34,7.2285]
["bitfinex","SOLUSD",1718817312258,15.3746,138.37,138.31,18.0753]
["bitfinex","SOLUSD",1718817312459,15.3746,138.41,138.36,7.2273]
["bitfinex","SOLUSD",1718817312745,15.3746,138.41,138.32,18.0728]
["bitfinex","SOLUSD",1718817312746,20.0,138.4,138.32,18.0728]
["bitfinex","SOLUSD",1718817312947,20.0,138.4,138.28,32.8567]
["bitfinex","SOLUSD",1718817313139,38.0638,138.4,138.28,32.8567]
["bitfinex","SOLUSD",1718817313532,38.0638,138.4,138.31,7.2296]
["bitfinex","SOLUSD",1718817313533,0.17,138.36,138.31,7.2296]
["bitfinex","SOLUSD",1718817313734,0.68,138.36,138.31,7.2296]
["bitfinex","SOLUSD",1718817314452,0.17,138.36,138.31,7.2299]
["bitfinex","SOLUSD",1718817314636,0.68,138.36,138.31,7.2299]
["bitfinex","SOLUSD",1718817314960,0.68,138.36,138.32,7.2295]
["bitfinex","SOLUSD",1718817315457,7.226,138.39,138.33,7.229]
["bitfinex","SOLUSD",1718817315755,20.0,138.38,138.3,18.0765]
["bitfinex","SOLUSD",1718817316051,7.2264,138.38,138.33,7.229]
["bitfinex","SOLUSD",1718817316253,20.0,138.4,138.33,7.2288]
["bitfinex","SOLUSD",1718817316254,7.2264,138.39,138.33,7.2288]
["bitfinex","SOLUSD",1718817316451,20.0,138.38,138.34,7.2284]
["bitfinex","SOLUSD",1718817317257,0.34,138.39,138.35,7.2279]
["bitfinex","SOLUSD",1718817317434,15.3746,138.41,138.37,7.2269]
["bitfinex","SOLUSD",1718817317633,20.0,138.4,138.33,18.0724]
["bitfinex","SOLUSD",1718817317947,27.2255,138.4,138.35,7.2278]
["bitfinex","SOLUSD",1718817318141,27.2255,138.4,138.28,102.5767]
["bitfinex","SOLUSD",1718817318142,20.0,138.4,138.28,102.5767]
["bitfinex","SOLUSD",1718817318453,20.0,138.4,138.36,7.2272]
["bitfinex","SOLUSD",1718817318652,20.0,138.4,138.35,7.2278]
["bitfinex","SOLUSD",1718817319652,20.0,138.4,138.36,7.2275]
["bitfinex","SOLUSD",1718817320152,20.0,138.4,138.35,7.2278]
["bitfinex","SOLUSD",1718817320356,0.17,138.39,138.31,18.0751]
["bitfinex","SOLUSD",1718817320553,0.68,138.39,138.31,18.0751]
["bitfinex","SOLUSD",1718817320743,0.68,138.39,138.34,7.2282]
["bitfinex","SOLUSD",1718817320945,0.68,138.39,138.35,7.228]
["bitfinex","SOLUSD",1718817321346,0.68,138.39,138.34,7.2283]
["bitfinex","SOLUSD",1718817321657,0.68,138.39,138.35,7.2278]
["bitfinex","SOLUSD",1718817322248,7.2271,138.37,138.28,24.5947]
["bitfinex","SOLUSD",1718817322455,15.6488,138.36,138.28,18.078]
["bitfinex","SOLUSD",1718817322642,15.6488,138.36,138.3,7.2301]
["bitfinex","SOLUSD",1718817322846,7.398,138.35,138.29,7.2309]
["bitfinex","SOLUSD",1718817323156,0.51,138.34,138.3,7.2305]
["bitfinex","SOLUSD",1718817323336,0.34,138.34,138.3,7.2305]
["bitfinex","SOLUSD",1718817323654,0.34,138.34,138.29,7.2309]
["bitfinex","SOLUSD",1718817323858,0.17,138.33,138.24,24.4159]
["bitfinex","SOLUSD",1718817324041,0.17,138.33,138.24,6.3315]
["bitfinex","SOLUSD",1718817324241,20.34,138.34,138.29,7.2308]
["bitfinex","SOLUSD",1718817324455,0.17,138.33,138.28,7.2315]
["bitfinex","SOLUSD",1718817324647,0.17,138.33,138.29,7.2306]
["bitfinex","SOLUSD",1718817324848,0.34,138.33,138.24,6.3315]
["bitfinex","SOLUSD",1718817325044,0.17,138.33,138.29,7.2307]
["bitfinex","SOLUSD",1718817325261,0.17,138.33,138.26,18.0816]
["bitfinex","SOLUSD",1718817325437,20.34,138.33,138.26,18.0816]
["bitfinex","SOLUSD",1718817325852,20.34,138.33,138.29,7.231]
["bitfinex","SOLUSD",1718817326033,0.34,138.33,138.29,7.231]
["bitfinex","SOLUSD",1718817327261,0.17,138.33,138.29,7.231]
["bitfinex","SOLUSD",1718817327559,20.34,138.34,138.29,7.231]
["bitfinex","SOLUSD",1718817327858,20.34,138.34,138.3,7.2306]
["bitfinex","SOLUSD",1718817328059,20.17,138.34,138.29,7.2309]
["bitfinex","SOLUSD",1718817328248,20.0,138.34,138.29,7.2309]
["bitfinex","SOLUSD",1718817329155,27.2287,138.34,138.29,7.2309]
["bitfinex","SOLUSD",1718817329356,7.2287,138.34,138.28,7.2314]
["bitfinex","SOLUSD",1718817329676,20.0,138.33,138.29,7.231]
["bitfinex","SOLUSD",1718817329973,20.0,138.34,138.3,7.2305]
["bitfinex","SOLUSD",1718817330152,20.68,138.35,138.3,7.2305]
["bitfinex","SOLUSD",1718817330458,15.3954,138.33,138.23,36.1702]
["bitfinex","SOLUSD",1718817330661,0.34,138.32,138.23,36.1702]
["bitfinex","SOLUSD",1718817330875,7.5696,138.32,138.26,7.2325]
["bitfinex","SOLUSD",1718817331475,0.34,138.31,138.26,7.2327]
["bitfinex","SOLUSD",1718817331646,7.4002,138.31,138.25,7.2331]
["bitfinex","SOLUSD",1718817331843,0.17,138.3,138.19,37.1166]
["bitfinex","SOLUSD",1718817332057,7.232,138.28,138.22,7.2345]
["bitfinex","SOLUSD",1718817332451,15.5654,138.27,138.21,7.2351]
["bitfinex","SOLUSD",1718817332646,7.4027,138.26,138.2,7.2356]
["bitfinex","SOLUSD",1718817332871,0.17,138.26,138.21,7.2352]
["bitfinex","SOLUSD",1718817333078,0.51,138.26,138.21,7.2352]
["bitfinex","SOLUSD",1718817333377,0.51,138.26,138.22,7.2347]
["bitfinex","SOLUSD",1718817334450,0.51,138.26,138.21,7.2352]
["bitfinex","SOLUSD",1718817334776,0.17,138.25,138.17,26.42]
["bitfinex","SOLUSD",1718817334971,0.51,138.25,138.15,33.7884]
["bitfinex","SOLUSD",1718817335172,7.4045,138.23,138.17,7.2373]
["bitfinex","SOLUSD",1718817335348,7.4045,138.23,138.15,18.0957]
["bitfinex","SOLUSD",1718817335349,0.34,138.22,138.18,7.2367]
["bitfinex","SOLUSD",1718817335850,0.34,138.22,138.17,7.2373]
["bitfinex","SOLUSD",1718817336063,0.17,138.21,138.17,7.2374]
["bitfinex","SOLUSD",1718817336249,0.51,138.21,138.17,7.2374]
["bitfinex","SOLUSD",1718817336444,0.17,138.22,138.19,7.2363]
["bitfinex","SOLUSD",1718817336666,0.34,138.22,138.19,7.2363]
["bitfinex","SOLUSD",1718817337077,0.34,138.22,138.18,7.2368]
["bitfinex","SOLUSD",1718817338255,0.34,138.22,138.19,7.2364]
["bitfinex","SOLUSD",1718817338458,0.34,138.22,138.18,7.2367]
["bitfinex","SOLUSD",1718817338850,0.17,138.21,138.18,7.2367]
["bitfinex","SOLUSD",1718817339155,0.34,138.22,138.19,7.2363]
["bitfinex","SOLUSD",1718817339475,0.34,138.22,138.18,7.2367]
["bitfinex","SOLUSD",1718817339850,0.34,138.22,138.19,7.2363]
["bitfinex","SOLUSD",1718817340344,0.17,138.21,138.17,7.2372]
["bitfinex","SOLUSD",1718817341194,0.17,138.21,138.13,18.0981]
["bitfinex","SOLUSD",1718817341195,15.603,138.2,138.13,18.0981]
["bitfinex","SOLUSD",1718817341362,0.17,138.19,138.15,7.2381]
["bitfinex","SOLUSD",1718817341561,0.34,138.19,138.16,7.2379]
["bitfinex","SOLUSD",1718817341756,0.34,138.19,138.15,7.2382]
["bitfinex","SOLUSD",1718817341963,0.34,138.19,138.16,7.2379]
["bitfinex","SOLUSD",1718817343171,0.34,138.18,138.13,7.2395]
["bitfinex","SOLUSD",1718817343364,0.34,138.17,138.13,7.2395]
["bitfinex","SOLUSD",1718817344270,0.17,138.16,138.12,7.2398]
["bitfinex","SOLUSD",1718817344483,0.17,138.16,138.09,44.5239]
["bitfinex","SOLUSD",1718817344484,0.34,138.16,138.13,7.2395]
["bitfinex","SOLUSD",1718817344671,0.34,138.16,138.12,7.2398]
["bitfinex","SOLUSD",1718817344990,0.34,138.17,138.14,7.2388]
["bitfinex","SOLUSD",1718817345168,0.34,138.17,138.14,7.239]
["bitfinex","SOLUSD",1718817345364,0.34,138.17,138.13,7.2393]
["bitfinex","SOLUSD",1718817345989,0.17,138.16,138.09,18.1041]
["bitfinex","SOLUSD",1718817346176,0.34,138.16,138.12,7.2397]
["bitfinex","SOLUSD",1718817346476,0.17,138.16,138.12,7.2398]
["bitfinex","SOLUSD",1718817347080,0.34,138.16,138.09,18.1041]
["bitfinex","SOLUSD",1718817347286,15.603,138.2,138.17,7.2374]
["bitfinex","SOLUSD",1718817347481,15.603,138.2,138.19,7.2364]
["bitfinex","SOLUSD",1718817347870,15.603,138.2,138.18,7.2368]
["bitfinex","SOLUSD",1718817348070,15.603,138.2,138.17,7.2372]
["bitfinex","SOLUSD",1718817348899,15.603,138.2,138.18,7.2367]
["bitfinex","SOLUSD",1718817349586,15.603,138.2,138.17,7.2372]
["bitfinex","SOLUSD",1718817349897,0.17,138.19,138.14,7.2386]
["bitfinex","SOLUSD",1718817350087,0.17,138.19,138.15,7.2384]
["bitfinex","SOLUSD",1718817350088,0.51,138.19,138.15,7.2384]
["bitfinex","SOLUSD",1718817350268,0.51,138.19,138.11,33.3371]
["bitfinex","SOLUSD",1718817350269,0.51,138.19,138.14,7.2389]
["bitfinex","SOLUSD",1718817350473,7.4071,138.18,138.1,26.42]
["bitfinex","SOLUSD",1718817350696,0.51,138.17,138.12,7.2398]
["bitfinex","SOLUSD",1718817350996,20.51,138.17,138.13,7.2393]
["bitfinex","SOLUSD",1718817351168,20.51,138.17,138.12,7.2399]
["bitfinex","SOLUSD",1718817351376,0.17,138.16,138.09,18.104]
["bitfinex","SOLUSD",1718817351572,0.17,138.16,138.07,49.2096]
["bitfinex","SOLUSD",1718817352190,0.17,138.16,138.13,7.2393]
["bitfinex","SOLUSD",1718817352493,0.17,138.14,138.06,18.1074]
["bitfinex","SOLUSD",1718817352687,16.0443,138.15,138.02,79.0505]
["bitfinex","SOLUSD",1718817352688,16.0443,138.15,138.11,7.2402]
["bitfinex","SOLUSD",1718817352892,16.0443,138.15,138.12,7.24]
["bitfinex","SOLUSD",1718817353895,0.17,138.14,138.06,18.107]
["bitfinex","SOLUSD",1718817354095,0.34,138.14,138.1,7.2407]
["bitfinex","SOLUSD",1718817354397,0.17,138.13,138.06,18.107]
["bitfinex","SOLUSD",1718817354581,0.51,138.13,138.08,7.2421]
["bitfinex","SOLUSD",1718817354775,0.17,138.12,138.07,7.2425]
["bitfinex","SOLUSD",1718817355177,0.17,138.12,138.04,33.6642]
["bitfinex","SOLUSD",1718817355178,0.17,138.11,138.04,33.6642]
["bitfinex","SOLUSD",1718817355372,0.17,138.09,138.04,7.2441]
["bitfinex","SOLUSD",1718817355678,16.5449,138.1,138.03,18.1118]
["bitfinex","SOLUSD",1718817355879,16.5449,138.1,138.07,7.2423]
["bitfinex","SOLUSD",1718817356083,16.5449,138.1,138.03,18.1118]
["bitfinex","SOLUSD",1718817356084,16.5449,138.1,138.06,7.243]
["bitfinex","SOLUSD",1718817356486,0.17,138.12,138.01,62.6477]
["bitfinex","SOLUSD",1718817356811,20.17,138.12,138.08,7.2419]
["bitfinex","SOLUSD",1718817357403,20.17,138.12,138.06,7.2431]
["bitfinex","SOLUSD",1718817357404,0.51,138.11,138.06,7.2431]
["bitfinex","SOLUSD",1718817357574,0.51,138.11,138.03,18.1107]
["bitfinex","SOLUSD",1718817357900,0.17,138.1,138.06,7.2428]
["bitfinex","SOLUSD",1718817358709,0.17,138.1,138.03,18.1107]
["bitfinex","SOLUSD",1718817358901,0.17,138.1,138.06,7.2431]
["bitfinex","SOLUSD",1718817360606,0.17,138.1,138.0,18.115]
["bitfinex","SOLUSD",1718817360808,0.17,138.09,138.06,7.2431]
["bitfinex","SOLUSD",1718817361099,0.17,138.09,138.05,7.2436]
["bitfinex","SOLUSD",1718817361605,0.17,138.09,138.04,7.2441]
["bitfinex","SOLUSD",1718817361606,0.51,138.09,138.04,7.2441]
["bitfinex","SOLUSD",1718817361801,0.17,138.08,138.04,7.2441]
["bitfinex","SOLUSD",1718817362102,0.17,138.07,138.05,7.2437]
["bitfinex","SOLUSD",1718817362408,0.34,138.07,138.0,18.1157]
["bitfinex","SOLUSD",1718817362708,0.34,138.06,138.0,18.1157]
["bitfinex","SOLUSD",1718817362919,0.17,138.04,137.98,18.1184]
["bitfinex","SOLUSD",1718817363214,16.5724,138.06,138.04,7.2442]
["bitfinex","SOLUSD",1718817363380,0.17,138.09,138.08,7.2421]
["bitfinex","SOLUSD",1718817363587,16.5724,138.1,138.09,7.2416]
["bitfinex","SOLUSD",1718817364111,16.1457,138.14,138.09,7.2416]
["bitfinex","SOLUSD",1718817364399,16.1457,138.19,138.08,6.0044]
["bitfinex","SOLUSD",1718817364601,20.0,138.18,138.08,6.0044]
["bitfinex","SOLUSD",1718817365085,7.2377,138.17,138.11,7.2401]
["bitfinex","SOLUSD",1718817365487,7.2385,138.15,138.09,7.2414]
["bitfinex","SOLUSD",1718817365713,7.239,138.14,138.09,7.2413]
["bitfinex","SOLUSD",1718817366008,18.0926,138.18,138.1,7.2411]
["bitfinex","SOLUSD",1718817366009,7.2384,138.16,138.1,7.2411]
["bitfinex","SOLUSD",1718817366789,0.17,138.15,138.07,18.1067]
["bitfinex","SOLUSD",1718817366998,27.9185,138.15,138.09,7.2414]
["bitfinex","SOLUSD",1718817367203,27.9185,138.15,138.02,21.7052]
["bitfinex","SOLUSD",1718817367204,16.6571,138.13,138.02,21.5352]
["bitfinex","SOLUSD",1718817367415,0.17,138.11,138.03,20.0]
["bitfinex","SOLUSD",1718817367699,0.34,138.11,138.06,7.2428]
["bitfinex","SOLUSD",1718817367897,27.5802,138.12,138.03,20.0]
["bitfinex","SOLUSD",1718817367898,20.0,138.12,138.03,20.0]
["bitfinex","SOLUSD",1718817368084,20.0,138.12,138.09,7.2412]
["bitfinex","SOLUSD",1718817368483,0.34,138.11,138.09,7.2416]
["bitfinex","SOLUSD",1718817368905,0.34,138.11,138.08,7.2419]
["bitfinex","SOLUSD",1718817369110,0.34,138.11,138.07,7.2425]
["bitfinex","SOLUSD",1718817369403,0.34,138.11,138.08,7.2418]
["bitfinex","SOLUSD",1718817369610,0.17,138.1,138.08,7.2418]
["bitfinex","SOLUSD",1718817370596,0.17,138.1,138.07,7.2425]
["bitfinex","SOLUSD",1718817370794,52.69019031,140.12,138.03,56.2234]
["bitfinex","SOLUSD",1718817370795,23.5021,138.18,138.12,7.24]
["bitfinex","SOLUSD",1718817371108,27.2374,138.17,138.11,7.2405]
["bitfinex","SOLUSD",1718817371407,27.2374,138.17,138.1,7.241]
["bitfinex","SOLUSD",1718817371408,7.2381,138.16,138.1,7.241]
["bitfinex","SOLUSD",1718817371706,20.0,138.17,138.1,18.1027]
["bitfinex","SOLUSD",1718817371911,16.265,138.21,138.1,15.1723]
["bitfinex","SOLUSD",1718817372087,16.265,138.21,138.16,7.2379]
["bitfinex","SOLUSD",1718817372294,20.0,138.2,138.16,7.2379]
["bitfinex","SOLUSD",1718817372704,20.0,138.2,138.13,18.0976]
["bitfinex","SOLUSD",1718817372904,16.265,138.21,138.18,7.2368]
["bitfinex","SOLUSD",1718817373204,16.265,138.21,138.17,7.2373]
["bitfinex","SOLUSD",1718817373586,16.265,138.21,138.18,7.2368]
["bitfinex","SOLUSD",1718817374017,16.265,138.21,138.1,46.0723]
["bitfinex","SOLUSD",1718817374018,16.4089,138.26,138.19,18.0909]
["bitfinex","SOLUSD",1718817374310,16.4089,138.26,138.2,7.2357]
["bitfinex","SOLUSD",1718817374518,7.2338,138.24,138.13,18.098]
["bitfinex","SOLUSD",1718817374690,7.2338,138.24,138.17,7.2371]
["bitfinex","SOLUSD",1718817375030,16.4089,138.26,138.2,7.2353]
["bitfinex","SOLUSD",1718817375187,16.4089,138.26,138.21,7.2352]
["bitfinex","SOLUSD",1718817375383,23.6417,138.26,138.2,7.2358]
["bitfinex","SOLUSD",1718817375595,7.2333,138.25,138.19,7.2362]
["bitfinex","SOLUSD",1718817375810,7.2333,138.25,138.18,7.2368]
["bitfinex","SOLUSD",1718817376199,7.2333,138.25,138.19,7.2363]
["bitfinex","SOLUSD",1718817376400,0.17,138.25,138.21,7.2353]
["bitfinex","SOLUSD",1718817376602,0.17,138.24,138.21,7.2353]
["bitfinex","SOLUSD",1718817376908,0.34,138.24,138.2,7.2357]
["bitfinex","SOLUSD",1718817377114,0.34,138.24,138.19,7.2362]
["bitfinex","SOLUSD",1718817377294,16.3721,138.29,138.24,7.2336]
["bitfinex","SOLUSD",1718817377689,23.6033,138.29,138.23,7.2343]
["bitfinex","SOLUSD",1718817378004,7.2338,138.24,138.15,18.0953]
["bitfinex","SOLUSD",1718817378210,7.2327,138.26,138.19,7.236]
["bitfinex","SOLUSD",1718817378386,18.08,138.28,138.17,7.237]
["bitfinex","SOLUSD",1718817378387,39.8,138.28,138.17,7.237]
["bitfinex","SOLUSD",1718817378592,16.3721,138.29,138.15,18.0953]
["bitfinex","SOLUSD",1718817378799,7.2331,138.26,138.19,7.2362]
["bitfinex","SOLUSD",1718817379004,7.2331,138.26,138.2,7.2358]
["bitfinex","SOLUSD",1718817379005,0.17,138.25,138.2,7.2358]
["bitfinex","SOLUSD",1718817379219,0.68,138.25,138.2,7.2358]
["bitfinex","SOLUSD",1718817379531,20.0,138.28,138.16,87.0892]
["bitfinex","SOLUSD",1718817379821,20.0,138.28,138.25,7.2328]
["bitfinex","SOLUSD",1718817379990,20.0,138.28,138.21,18.0881]
["bitfinex","SOLUSD",1718817379991,20.0,138.28,138.23,18.0852]
["bitfinex","SOLUSD",1718817380196,20.0,138.28,138.25,7.2331]
["bitfinex","SOLUSD",1718817380397,20.0,138.28,138.24,7.2336]
["bitfinex","SOLUSD",1718817381128,7.2295,138.33,138.2,83.2816]
["bitfinex","SOLUSD",1718817381421,20.0,138.32,138.27,7.232]
["bitfinex","SOLUSD",1718817381600,23.2056,138.34,138.28,7.2315]
["bitfinex","SOLUSD",1718817381924,23.2056,138.34,138.26,18.0813]
["bitfinex","SOLUSD",1718817381925,15.977,138.34,138.26,18.0813]
["bitfinex","SOLUSD",1718817382130,15.977,138.34,138.24,6.3392]
["bitfinex","SOLUSD",1718817382300,7.2304,138.31,138.24,7.2337]
["bitfinex","SOLUSD",1718817382497,7.2292,138.33,138.27,7.2321]
["bitfinex","SOLUSD",1718817382697,7.2292,138.33,138.21,26.1899]
["bitfinex","SOLUSD",1718817382698,7.2296,138.32,138.26,7.2326]
["bitfinex","SOLUSD",1718817382898,0.17,138.31,138.26,7.2326]
["bitfinex","SOLUSD",1718817383099,0.17,138.3,138.21,26.1899]
["bitfinex","SOLUSD",1718817383324,0.34,138.3,138.21,26.1899]
["bitfinex","SOLUSD",1718817383624,0.17,138.29,138.25,7.2332]
["bitfinex","SOLUSD",1718817383824,0.34,138.29,138.25,7.2332]
["bitfinex","SOLUSD",1718817384011,0.34,138.29,138.22,18.0868]
["bitfinex","SOLUSD",1718817384207,20.0,138.31,138.24,18.0843]
["bitfinex","SOLUSD",1718817384404,20.0,138.33,138.27,7.2321]
["bitfinex","SOLUSD",1718817385498,7.91,138.32,138.21,44.2771]
["bitfinex","SOLUSD",1718817385717,0.17,138.28,138.22,7.2347]
["bitfinex","SOLUSD",1718817385916,0.68,138.28,138.23,7.2341]
["bitfinex","SOLUSD",1718817386099,0.68,138.28,138.22,7.2348]
["bitfinex","SOLUSD",1718817386302,7.2325,138.27,138.2,7.2355]
["bitfinex","SOLUSD",1718817386498,0.68,138.26,138.2,7.2353]
["bitfinex","SOLUSD",1718817386716,7.9129,138.26,138.2,7.2353]
["bitfinex","SOLUSD",1718817386918,7.9129,138.26,138.18,7.2368]
["bitfinex","SOLUSD",1718817386919,0.17,138.24,138.18,7.2368]
["bitfinex","SOLUSD",1718817387108,0.68,138.24,138.18,7.2368]
["bitfinex","SOLUSD",1718817387427,7.2344,138.23,138.13,6.1824]
["bitfinex","SOLUSD",1718817387613,0.34,138.22,138.14,18.097]
["bitfinex","SOLUSD",1718817387921,0.17,138.21,138.14,18.097]
["bitfinex","SOLUSD",1718817388122,0.17,138.22,138.14,18.097]
["bitfinex","SOLUSD",1718817388326,0.34,138.23,138.14,18.097]
["bitfinex","SOLUSD",1718817388627,0.17,138.22,138.14,18.097]
["bitfinex","SOLUSD",1718817388811,0.17,138.22,138.18,7.2367]
["bitfinex","SOLUSD",1718817389211,0.51,138.23,138.18,7.2367]
["bitfinex","SOLUSD",1718817390431,20.0,138.25,138.13,42.3776]
["bitfinex","SOLUSD",1718817390608,20.0,138.26,138.14,20.34]
["bitfinex","SOLUSD",1718817390808,20.0,138.26,138.21,7.2352]
["bitfinex","SOLUSD",1718817391028,20.0,138.26,138.19,7.2359]
["bitfinex","SOLUSD",1718817391234,41.72,138.26,138.18,7.2368]
["bitfinex","SOLUSD",1718817391434,20.0,138.26,138.2,7.2354]
["bitfinex","SOLUSD",1718817391627,0.51,138.25,138.2,7.2354]
["bitfinex","SOLUSD",1718817391933,0.17,138.24,138.2,7.2354]
["bitfinex","SOLUSD",1718817392225,0.17,138.24,138.21,7.2353]
["bitfinex","SOLUSD",1718817392438,0.17,138.24,138.22,7.2347]
["bitfinex","SOLUSD",1718817392613,0.17,138.24,138.17,18.0933]
["bitfinex","SOLUSD",1718817392812,0.17,138.24,138.19,7.236]
["bitfinex","SOLUSD",1718817393013,0.17,138.24,138.19,7.2361]
["bitfinex","SOLUSD",1718817394234,0.17,138.23,138.16,18.0945]
["bitfinex","SOLUSD",1718817394813,7.5741,138.24,138.18,7.2368]
["bitfinex","SOLUSD",1718817395025,0.17,138.22,138.19,7.2362]
["bitfinex","SOLUSD",1718817395230,0.34,138.22,138.19,7.2362]
["bitfinex","SOLUSD",1718817395421,0.17,138.21,138.19,7.2362]
["bitfinex","SOLUSD",1718817396038,0.17,138.21,138.18,7.2367]
["bitfinex","SOLUSD",1718817396233,0.17,138.21,138.17,7.2372]
["bitfinex","SOLUSD",1718817396531,0.17,138.21,138.18,7.2369]
["bitfinex","SOLUSD",1718817397106,0.17,138.21,138.19,7.2363]
["bitfinex","SOLUSD",1718817397440,0.17,138.21,138.15,18.0962]
["bitfinex","SOLUSD",1718817397441,0.17,138.21,138.18,7.2367]
["bitfinex","SOLUSD",1718817398026,0.17,138.21,138.17,7.2373]
["bitfinex","SOLUSD",1718817398222,0.51,138.21,138.17,7.2373]
["bitfinex","SOLUSD",1718817399323,0.51,138.21,138.18,7.2368]
["bitfinex","SOLUSD",1718817400750,0.51,138.21,138.19,7.2363]
["bitfinex","SOLUSD",1718817401253,0.51,138.21,138.18,7.2367]
["bitfinex","SOLUSD",1718817401728,0.17,138.2,138.17,7.2373]
["bitfinex","SOLUSD",1718817401940,0.51,138.2,138.17,7.2373]
["bitfinex","SOLUSD",1718817402111,0.17,138.19,138.17,7.2373]
["bitfinex","SOLUSD",1718817403736,28.9519,138.28,138.14,0.17]
["bitfinex","SOLUSD",1718817403941,21.72,138.28,138.17,18.0936]
["bitfinex","SOLUSD",1718817404237,18.0777,138.3,138.17,18.0936]
["bitfinex","SOLUSD",1718817404441,54.2212,138.33,138.19,18.0909]
["bitfinex","SOLUSD",1718817404634,7.2318,138.28,138.22,7.2346]
["bitfinex","SOLUSD",1718817404934,269.39987559,138.32,138.21,18.0883]
["bitfinex","SOLUSD",1718817405133,269.39987559,138.32,138.24,7.2333]
["bitfinex","SOLUSD",1718817405336,7.2312,138.29,138.23,7.2342]
["bitfinex","SOLUSD",1718817405540,7.2305,138.31,138.21,18.0883]
["bitfinex","SOLUSD",1718817405711,15.4075,138.31,138.23,7.2341]
["bitfinex","SOLUSD",1718817405912,7.2315,138.29,138.23,7.2341]
["bitfinex","SOLUSD",1718817406116,20.0,138.3,138.23,7.2341]
["bitfinex","SOLUSD",1718817406538,27.2308,138.3,138.24,7.2333]
["bitfinex","SOLUSD",1718817406839,18.0779,138.29,138.19,6.2458]
["bitfinex","SOLUSD",1718817407040,7.2323,138.27,138.21,7.2348]
["bitfinex","SOLUSD",1718817407223,27.2329,138.26,138.19,13.4817]
["bitfinex","SOLUSD",1718817407415,20.0,138.26,138.19,6.2458]
["bitfinex","SOLUSD",1718817407613,20.0,138.26,138.18,15.4868]
["bitfinex","SOLUSD",1718817407915,0.68,138.25,138.21,7.2353]
["bitfinex","SOLUSD",1718817408124,0.68,138.25,138.22,7.2347]
["bitfinex","SOLUSD",1718817408429,0.68,138.25,138.21,7.2352]
["bitfinex","SOLUSD",1718817408627,0.68,138.25,138.22,7.2348]
["bitfinex","SOLUSD",1718817409022,0.68,138.25,138.2,7.2355]
["bitfinex","SOLUSD",1718817409439,0.68,138.25,138.19,7.2362]
["bitfinex","SOLUSD",1718817409641,0.68,138.25,138.16,6.2348]
["bitfinex","SOLUSD",1718817409642,0.17,138.23,138.18,7.2368]
["bitfinex","SOLUSD",1718817409837,0.17,138.23,138.16,6.2348]
["bitfinex","SOLUSD",1718817409838,7.9143,138.23,138.16,6.2348]
["bitfinex","SOLUSD",1718817410021,7.2349,138.22,138.17,7.2372]
["bitfinex","SOLUSD",1718817410218,0.68,138.21,138.17,7.2372]
["bitfinex","SOLUSD",1718817410642,0.68,138.21,138.18,7.2366]
["bitfinex","SOLUSD",1718817411017,0.68,138.21,138.17,7.2373]
["bitfinex","SOLUSD",1718817411214,7.9154,138.21,138.15,7.2383]
["bitfinex","SOLUSD",1718817411730,0.17,138.19,138.14,7.2388]
["bitfinex","SOLUSD",1718817412042,0.68,138.19,138.14,7.2388]
["bitfinex","SOLUSD",1718817412218,0.68,138.19,138.15,7.2384]
["bitfinex","SOLUSD",1718817412418,0.68,138.19,138.14,7.2388]
["bitfinex","SOLUSD",1718817412942,0.68,138.19,138.1,32.4904]
["bitfinex","SOLUSD",1718817412943,0.17,138.17,138.1,50.5931]
["bitfinex","SOLUSD",1718817413160,0.51,138.18,138.11,20.0]
["bitfinex","SOLUSD",1718817413448,0.34,138.19,138.16,7.2377]
["bitfinex","SOLUSD",1718817415063,0.34,138.19,138.17,7.2373]
["bitfinex","SOLUSD",1718817415343,0.17,138.19,138.17,7.2373]
["bitfinex","SOLUSD",1718817416027,20.0,138.22,138.15,18.0957]
["bitfinex","SOLUSD",1718817416230,20.17,138.23,138.19,7.2362]
["bitfinex","SOLUSD",1718817416435,0.51,138.22,138.18,7.2367]
["bitfinex","SOLUSD",1718817417244,0.51,138.22,138.15,18.0957]
["bitfinex","SOLUSD",1718817417445,0.51,138.22,138.19,7.236]
["bitfinex","SOLUSD",1718817417657,0.51,138.22,138.18,7.2367]
["bitfinex","SOLUSD",1718817419132,0.51,138.22,138.19,7.2362]
["bitfinex","SOLUSD",1718817419552,0.51,138.22,138.17,18.0935]
["bitfinex","SOLUSD",1718817419885,0.51,138.22,138.2,7.2356]
["bitfinex","SOLUSD",1718817420227,20.0,138.23,138.21,7.235]
["bitfinex","SOLUSD",1718817420433,39.8006,138.27,138.16,6.3525]
["bitfinex","SOLUSD",1718817420646,7.2334,138.25,138.16,24.4472]
["bitfinex","SOLUSD",1718817420951,20.0,138.24,138.17,38.0925]
["bitfinex","SOLUSD",1718817421161,20.0,138.24,138.19,7.2362]
["bitfinex","SOLUSD",1718817421328,21.72,138.24,138.14,18.0966]
["bitfinex","SOLUSD",1718817421532,21.72,138.24,138.16,7.2378]
["bitfinex","SOLUSD",1718817421533,0.17,138.21,138.16,7.2378]
["bitfinex","SOLUSD",1718817421840,0.17,138.21,138.15,20.0]
["bitfinex","SOLUSD",1718817421841,36.6835,138.21,138.15,7.2382]
["bitfinex","SOLUSD",1718817422042,0.34,138.2,138.15,7.2382]
["bitfinex","SOLUSD",1718817422239,0.34,138.19,138.16,7.2379]
["bitfinex","SOLUSD",1718817422833,0.34,138.19,138.17,7.2373]
["bitfinex","SOLUSD",1718817423233,0.34,138.2,138.18,7.2367]
["bitfinex","SOLUSD",1718817424050,21.72,138.26,138.2,7.2355]
["bitfinex","SOLUSD",1718817424051,15.6353,138.25,138.2,7.2355]
["bitfinex","SOLUSD",1718817424245,20.0,138.24,138.18,18.0913]
["bitfinex","SOLUSD",1718817424448,20.0,138.24,138.21,7.2352]
["bitfinex","SOLUSD",1718817424969,20.0,138.24,138.21,7.2348]
["bitfinex","SOLUSD",1718817425148,20.0,138.24,138.22,7.2346]
["bitfinex","SOLUSD",1718817425346,15.6353,138.25,138.24,7.2337]
["bitfinex","SOLUSD",1718817425547,15.6353,138.3,138.25,7.233]
["bitfinex","SOLUSD",1718817425864,20.0,138.29,138.25,7.2328]
["bitfinex","SOLUSD",1718817426963,20.0,138.29,138.22,18.0859]
["bitfinex","SOLUSD",1718817427146,255.9,138.31,138.24,18.0836]
["bitfinex","SOLUSD",1718817427349,15.6353,138.36,138.29,7.2311]
["bitfinex","SOLUSD",1718817427655,20.0,138.35,138.25,18.0818]
["bitfinex","SOLUSD",1718817427861,7.2292,138.33,138.27,7.232]
["bitfinex","SOLUSD",1718817428037,20.0,138.32,138.27,7.232]
["bitfinex","SOLUSD",1718817428235,20.0,138.32,138.28,7.2315]
["bitfinex","SOLUSD",1718817428652,37.3553,138.36,138.26,6.1436]
["bitfinex","SOLUSD",1718817428653,20.0,138.33,138.26,6.1436]
["bitfinex","SOLUSD",1718817428849,20.0,138.35,138.26,6.1436]
["bitfinex","SOLUSD",1718817429156,20.0,138.35,138.3,7.2303]
["bitfinex","SOLUSD",1718817429367,20.0,138.35,138.32,7.2294]
["bitfinex","SOLUSD",1718817429659,20.0,138.35,138.34,7.2285]
["bitfinex","SOLUSD",1718817429859,20.0,138.38,138.34,7.2285]
["bitfinex","SOLUSD",1718817430067,15.652,138.48,138.35,24.7076]
["bitfinex","SOLUSD",1718817430250,7.2229,138.45,138.35,24.7076]
["bitfinex","SOLUSD",1718817430562,7.2242,138.43,138.37,7.2268]
["bitfinex","SOLUSD",1718817430754,7.2244,138.42,138.36,7.2274]
["bitfinex","SOLUSD",1718817431141,7.2255,138.4,138.33,7.2286]
["bitfinex","SOLUSD",1718817431352,21.72,138.44,138.31,15.5027]
["bitfinex","SOLUSD",1718817431554,7.9038,138.43,138.37,7.2268]
["bitfinex","SOLUSD",1718817431857,7.2244,138.42,138.36,7.2274]
["bitfinex","SOLUSD",1718817432050,0.68,138.41,138.36,7.2274]
["bitfinex","SOLUSD",1718817432253,39.7765,138.46,138.33,18.0717]
["bitfinex","SOLUSD",1718817432461,7.2242,138.43,138.37,7.2268]
["bitfinex","SOLUSD",1718817432761,27.2245,138.42,138.36,7.2273]
["bitfinex","SOLUSD",1718817432966,20.0,138.41,138.37,7.2269]
["bitfinex","SOLUSD",1718817433959,0.34,138.4,138.36,7.2274]
["bitfinex","SOLUSD",1718817434261,0.34,138.4,138.36,7.227]
["bitfinex","SOLUSD",1718817434567,0.17,138.4,138.37,7.2268]
["bitfinex","SOLUSD",1718817434762,21.72,138.45,138.39,7.2256]
["bitfinex","SOLUSD",1718817434763,7.2232,138.45,138.39,7.2256]
["bitfinex","SOLUSD",1718817434935,20.0,138.44,138.35,18.0697]
["bitfinex","SOLUSD",1718817435137,20.0,138.44,138.31,51.6517]
["bitfinex","SOLUSD",1718817435138,41.72,138.44,138.32,18.0727]
["bitfinex","SOLUSD",1718817435365,7.2254,138.4,138.33,20.0]
["bitfinex","SOLUSD",1718817436166,0.34,138.39,138.35,7.228]
["bitfinex","SOLUSD",1718817436345,0.34,138.4,138.35,7.228]
["bitfinex","SOLUSD",1718817436659,7.5654,138.4,138.35,7.228]
["bitfinex","SOLUSD",1718817436862,0.34,138.4,138.35,7.228]
["bitfinex","SOLUSD",1718817437675,0.34,138.4,138.36,7.2274]
["bitfinex","SOLUSD",1718817438373,0.34,138.4,138.32,18.0727]
["bitfinex","SOLUSD",1718817438374,0.17,138.39,138.34,7.2283]
["bitfinex","SOLUSD",1718817438547,0.34,138.39,138.34,7.2283]
["bitfinex","SOLUSD",1718817438871,0.34,138.39,138.32,18.0727]
["bitfinex","SOLUSD",1718817438872,7.227,138.37,138.3,6.1992]
["bitfinex","SOLUSD",1718817439045,0.51,138.36,138.3,6.1992]
["bitfinex","SOLUSD",1718817439253,0.34,138.36,138.32,7.2294]
["bitfinex","SOLUSD",1718817439551,0.34,138.36,138.31,7.23]
["bitfinex","SOLUSD",1718817439752,0.17,138.35,138.3,7.2304]
["bitfinex","SOLUSD",1718817439971,7.2294,138.33,138.27,7.2319]
["bitfinex","SOLUSD",1718817440176,0.51,138.32,138.27,7.2319]
["bitfinex","SOLUSD",1718817440379,0.51,138.32,138.28,7.2316]
["bitfinex","SOLUSD",1718817440750,0.17,138.31,138.27,7.2321]
["bitfinex","SOLUSD",1718817440974,0.51,138.32,138.26,18.0815]
["bitfinex","SOLUSD",1718817441176,0.51,138.32,138.29,7.2308]
["bitfinex","SOLUSD",1718817441872,0.17,138.31,138.24,15.5869]
["bitfinex","SOLUSD",1718817442177,0.17,138.31,138.27,7.232]
["bitfinex","SOLUSD",1718817442397,0.51,138.32,138.29,7.2309]
["bitfinex","SOLUSD",1718817443550,27.2286,138.34,138.31,7.2299]
["bitfinex","SOLUSD",1718817443551,20.0,138.34,138.31,7.2299]
["bitfinex","SOLUSD",1718817443776,255.9,138.38,138.32,7.2293]
["bitfinex","SOLUSD",1718817443985,20.0,138.37,138.33,7.229]
["bitfinex","SOLUSD",1718817444275,20.0,138.37,138.34,7.2285]
["bitfinex","SOLUSD",1718817444474,255.9,138.38,138.32,7.2291]
["bitfinex","SOLUSD",1718817444648,263.1268,138.38,138.32,7.2291]
["bitfinex","SOLUSD",1718817445071,7.2271,138.37,138.28,18.0791]
["bitfinex","SOLUSD",1718817445265,255.9,138.38,138.33,7.229]
["bitfinex","SOLUSD",1718817445467,0.17,138.37,138.33,7.229]
["bitfinex","SOLUSD",1718817445684,0.51,138.37,138.33,7.229]
["bitfinex","SOLUSD",1718817445973,255.9,138.38,138.34,7.2285]
["bitfinex","SOLUSD",1718817446177,15.9131,138.4,138.36,7.2274]
["bitfinex","SOLUSD",1718817446748,7.2248,138.42,138.36,7.2274]
["bitfinex","SOLUSD",1718817446954,20.0,138.41,138.36,7.2274]
["bitfinex","SOLUSD",1718817447251,20.0,138.41,138.37,7.2266]
["bitfinex","SOLUSD",1718817447555,20.0,138.42,138.37,7.2266]
["bitfinex","SOLUSD",1718817448272,27.2243,138.42,138.37,7.2266]
["bitfinex","SOLUSD",1718817448461,0.51,138.41,138.37,7.2266]
["bitfinex","SOLUSD",1718817448660,0.51,138.41,138.36,7.2273]
["bitfinex","SOLUSD",1718817449065,20.17,138.42,138.33,36.143]
["bitfinex","SOLUSD",1718817449391,0.17,138.42,138.38,7.2262]
["bitfinex","SOLUSD",1718817450379,7.3944,138.42,138.37,7.2267]
["bitfinex","SOLUSD",1718817450686,0.17,138.42,138.37,7.2267]
["bitfinex","SOLUSD",1718817451191,20.0,138.43,138.35,18.07]
["bitfinex","SOLUSD",1718817451358,15.1494,138.49,138.37,18.0666]
["bitfinex","SOLUSD",1718817451682,7.2226,138.46,138.4,7.2251]
["bitfinex","SOLUSD",1718817451886,27.2228,138.45,138.4,7.2251]
["bitfinex","SOLUSD",1718817452882,20.0,138.45,138.4,7.2251]
["bitfinex","SOLUSD",1718817453259,33.2023,138.49,138.39,24.1195]
["bitfinex","SOLUSD",1718817453260,15.1494,138.49,138.39,24.1195]
["bitfinex","SOLUSD",1718817453463,20.0,138.48,138.43,7.2235]
["bitfinex","SOLUSD",1718817454072,39.7691,138.52,138.39,24.1195]
["bitfinex","SOLUSD",1718817454073,7.2203,138.5,138.44,7.2231]
["bitfinex","SOLUSD",1718817454270,7.2207,138.49,138.44,7.2231]
["bitfinex","SOLUSD",1718817454579,7.2219,138.47,138.42,7.2243]
["bitfinex","SOLUSD",1718817454785,7.2219,138.47,138.41,7.2247]
["bitfinex","SOLUSD",1718817455181,7.2219,138.47,138.42,7.2243]
["bitfinex","SOLUSD",1718817455587,7.5614,138.48,138.42,7.2243]
["bitfinex","SOLUSD",1718817455779,27.3918,138.47,138.42,7.2243]
["bitfinex","SOLUSD",1718817455979,27.3918,138.47,138.41,7.2248]
["bitfinex","SOLUSD",1718817456175,7.2224,138.46,138.4,7.2252]
["bitfinex","SOLUSD",1718817456377,7.223,138.45,138.39,13.2804]
["bitfinex","SOLUSD",1718817456677,7.2223,138.46,138.4,7.2252]
["bitfinex","SOLUSD",1718817456870,0.17,138.45,138.41,7.2248]
["bitfinex","SOLUSD",1718817457069,20.0,138.47,138.45,7.2226]
["bitfinex","SOLUSD",1718817457293,20.0,138.5,138.39,6.0547]
["bitfinex","SOLUSD",1718817457596,7.2202,138.5,138.44,7.2231]
["bitfinex","SOLUSD",1718817457777,7.2207,138.49,138.43,7.2236]
["bitfinex","SOLUSD",1718817458478,7.2204,138.5,138.44,7.2232]
["bitfinex","SOLUSD",1718817459090,7.2199,138.51,138.45,7.2226]
["bitfinex","SOLUSD",1718817459295,20.0,138.5,138.45,7.2226]
["bitfinex","SOLUSD",1718817459488,27.2202,138.5,138.44,7.2231]
["bitfinex","SOLUSD",1718817460598,27.2202,138.5,138.41,18.0609]
["bitfinex","SOLUSD",1718817460599,7.7308,138.49,138.43,7.2237]
["bitfinex","SOLUSD",1718817460783,7.9008,138.49,138.43,7.2237]
["bitfinex","SOLUSD",1718817461189,7.2212,138.48,138.42,7.2241]
["bitfinex","SOLUSD",1718817461383,7.2212,138.48,138.43,7.2237]
["bitfinex","SOLUSD",1718817461705,7.9009,138.49,138.43,7.2237]
["bitfinex","SOLUSD",1718817462005,7.9009,138.49,138.44,7.2233]
["bitfinex","SOLUSD",1718817463576,7.9009,138.49,138.43,7.2236]
["bitfinex","SOLUSD",1718817466295,7.9009,138.49,138.44,7.2233]
["bitfinex","SOLUSD",1718817469903,0.51,138.49,138.44,7.2232]
["bitfinex","SOLUSD",1718817471006,7.3899,138.51,138.45,7.2226]
["bitfinex","SOLUSD",1718817471182,20.51,138.5,138.45,7.2226]
["bitfinex","SOLUSD",1718817471514,27.7302,138.5,138.45,7.2226]
["bitfinex","SOLUSD",1718817471805,0.17,138.49,138.44,7.2229]
["bitfinex","SOLUSD",1718817471984,0.17,138.49,138.45,7.2227]
["bitfinex","SOLUSD",1718817472913,0.17,138.49,138.44,7.2231]
["bitfinex","SOLUSD",1718817473312,27.7304,138.5,138.44,7.2231]
["bitfinex","SOLUSD",1718817473784,27.7304,138.5,138.45,7.2228]
["bitfinex","SOLUSD",1718817474215,27.7304,138.5,138.44,7.2231]
["bitfinex","SOLUSD",1718817474421,7.2215,138.48,138.42,7.2241]
["bitfinex","SOLUSD",1718817474598,7.2215,138.48,138.43,7.2237]
["bitfinex","SOLUSD",1718817474790,7.3909,138.49,138.4,44.4025]
["bitfinex","SOLUSD",1718817474999,7.2212,138.48,138.43,7.2237]
["bitfinex","SOLUSD",1718817475195,7.2218,138.47,138.42,7.2242]
["bitfinex","SOLUSD",1718817475509,7.3914,138.48,138.42,7.2242]
["bitfinex","SOLUSD",1718817475690,7.3914,138.48,138.42,7.2241]
["bitfinex","SOLUSD",1718817477890,0.17,138.45,138.4,7.225]
["bitfinex","SOLUSD",1718817478090,20.68,138.45,138.4,7.225]
["bitfinex","SOLUSD",1718817478311,7.2246,138.42,138.36,7.2274]
["bitfinex","SOLUSD",1718817478509,7.904,138.43,138.35,6.1283]
["bitfinex","SOLUSD",1718817478716,7.904,138.43,138.37,7.2266]
["bitfinex","SOLUSD",1718817478717,7.734,138.43,138.37,7.2266]
["bitfinex","SOLUSD",1718817478889,7.3944,138.42,138.37,7.2266]
["bitfinex","SOLUSD",1718817479090,0.17,138.42,138.37,7.2266]
["bitfinex","SOLUSD",1718817479299,0.17,138.42,138.38,7.2264]
["bitfinex","SOLUSD",1718817479492,7.225,138.41,138.35,6.1283]
["bitfinex","SOLUSD",1718817479717,0.17,138.41,138.36,7.2272]
["bitfinex","SOLUSD",1718817479904,0.51,138.41,138.36,7.2272]
["bitfinex","SOLUSD",1718817480114,0.51,138.41,138.37,7.2269]
["bitfinex","SOLUSD",1718817482604,0.17,138.39,138.35,7.2277]
["bitfinex","SOLUSD",1718817482817,20.34,138.4,138.36,7.2274]
["bitfinex","SOLUSD",1718817483296,22.9559,138.39,138.31,22.6019]
["bitfinex","SOLUSD",1718817483495,22.9559,138.39,138.33,7.2287]
["bitfinex","SOLUSD",1718817483720,15.7298,138.39,138.35,7.2275]
["bitfinex","SOLUSD",1718817484018,15.5598,138.39,138.31,22.6019]
["bitfinex","SOLUSD",1718817484195,15.5598,138.39,138.35,7.2278]
["bitfinex","SOLUSD",1718817484397,15.5598,138.39,138.34,7.2283]
["bitfinex","SOLUSD",1718817485147,7.2271,138.37,138.32,7.2293]
["bitfinex","SOLUSD",1718817485416,7.2271,138.37,138.28,40.6809]
["bitfinex","SOLUSD",1718817485597,7.2271,138.37,138.32,7.2295]
["bitfinex","SOLUSD",1718817485794,7.9065,138.38,138.32,7.2295]
["bitfinex","SOLUSD",1718817486005,20.0,138.37,138.32,7.2295]
["bitfinex","SOLUSD",1718817486416,0.17,138.36,138.31,7.23]
["bitfinex","SOLUSD",1718817486610,0.51,138.36,138.3,7.2305]
["bitfinex","SOLUSD",1718817486817,7.7377,138.36,138.3,7.2305]
["bitfinex","SOLUSD",1718817487713,7.7377,138.36,138.31,7.23]
["bitfinex","SOLUSD",1718817487916,7.2282,138.35,138.28,22.6019]
["bitfinex","SOLUSD",1718817488099,0.51,138.36,138.28,22.6019]
["bitfinex","SOLUSD",1718817488100,7.7376,138.36,138.28,22.6019]
["bitfinex","SOLUSD",1718817488809,7.2281,138.35,138.27,18.0795]
["bitfinex","SOLUSD",1718817488997,0.51,138.34,138.29,7.2311]
["bitfinex","SOLUSD",1718817489521,0.51,138.34,138.3,7.2306]
["bitfinex","SOLUSD",1718817489905,0.17,138.33,138.29,7.231]
["bitfinex","SOLUSD",1718817490314,7.3994,138.33,138.27,7.2322]
["bitfinex","SOLUSD",1718817490502,7.3994,138.33,138.28,7.2316]
["bitfinex","SOLUSD",1718817490503,0.17,138.33,138.28,7.2316]
["bitfinex","SOLUSD",1718817490821,0.17,138.33,138.29,7.231]
["bitfinex","SOLUSD",1718817491210,0.17,138.33,138.28,7.2314]
["bitfinex","SOLUSD",1718817491828,0.17,138.33,138.29,7.231]
["bitfinex","SOLUSD",1718817492131,0.17,138.34,138.31,7.2298]
["bitfinex","SOLUSD",1718817492306,20.17,138.36,138.31,7.2298]
["bitfinex","SOLUSD",1718817492502,7.738,138.35,138.3,7.2305]
["bitfinex","SOLUSD",1718817492705,7.399,138.34,138.28,7.2313]
["bitfinex","SOLUSD",1718817492906,0.51,138.33,138.28,7.2313]
["bitfinex","SOLUSD",1718817493604,0.17,138.32,138.28,7.2313]
["bitfinex","SOLUSD",1718817495038,0.17,138.32,138.27,7.2319]
["bitfinex","SOLUSD",1718817495220,15.5598,138.33,138.3,7.2303]
["bitfinex","SOLUSD",1718817496129,15.5598,138.33,138.29,7.231]
["bitfinex","SOLUSD",1718817496456,15.5598,138.33,138.28,7.2316]
["bitfinex","SOLUSD",1718817496623,15.5598,138.33,138.3,7.2306]
["bitfinex","SOLUSD",1718817496815,15.5598,138.33,138.29,7.2309]
["bitfinex","SOLUSD",1718817497215,15.5598,138.33,138.26,18.0808]
["bitfinex","SOLUSD",1718817498031,0.68,138.32,138.27,7.232]
["bitfinex","SOLUSD",1718817498230,15.5598,138.33,138.28,7.2313]
["bitfinex","SOLUSD",1718817498440,15.5598,138.33,138.25,50.5502]
["bitfinex","SOLUSD",1718817498441,0.34,138.32,138.27,7.2321]
["bitfinex","SOLUSD",1718817499131,0.34,138.32,138.25,24.2102]
["bitfinex","SOLUSD",1718817499335,15.5598,138.33,138.29,7.231]
["bitfinex","SOLUSD",1718817499710,15.5598,138.33,138.28,7.2314]
["bitfinex","SOLUSD",1718817499916,22.7889,138.33,138.28,7.2314]
["bitfinex","SOLUSD",1718817500542,15.5598,138.33,138.28,7.2314]
["bitfinex","SOLUSD",1718817501439,15.5598,138.33,138.29,7.231]
["bitfinex","SOLUSD",1718817502223,15.5598,138.33,138.3,7.2304]
["bitfinex","SOLUSD",1718817502452,0.68,138.34,138.3,7.2304]
["bitfinex","SOLUSD",1718817503527,0.68,138.34,138.3,8.8]
["bitfinex","SOLUSD",1718817503732,7.9086,138.34,138.3,8.8]
["bitfinex","SOLUSD",1718817503924,7.2299,138.32,138.26,7.2325]
["bitfinex","SOLUSD",1718817504141,16.0299,138.32,138.27,16.0321]
["bitfinex","SOLUSD",1718817504717,0.17,138.31,138.27,8.8]
["bitfinex","SOLUSD",1718817504923,0.68,138.31,138.27,8.8]
["bitfinex","SOLUSD",1718817505243,0.68,138.31,138.27,16.0321]
["bitfinex","SOLUSD",1718817505636,8.8,138.33,138.28,16.0315]
["bitfinex","SOLUSD",1718817505835,0.51,138.32,138.28,16.0315]
["bitfinex","SOLUSD",1718817506241,8.8,138.34,138.29,16.0311]
["bitfinex","SOLUSD",1718817508143,7.5697,138.32,138.27,16.0321]
["bitfinex","SOLUSD",1718817508319,0.34,138.32,138.27,16.0321]
["bitfinex","SOLUSD",1718817509146,0.34,138.32,138.28,7.2315]
["bitfinex","SOLUSD",1718817509553,0.34,138.32,138.29,7.231]
["bitfinex","SOLUSD",1718817509730,0.34,138.32,138.29,16.031]
["bitfinex","SOLUSD",1718817510055,20.0,138.33,138.3,16.0305]
["bitfinex","SOLUSD",1718817510346,0.17,138.34,138.3,16.0305]
["bitfinex","SOLUSD",1718817510546,0.51,138.34,138.3,16.0305]
["bitfinex","SOLUSD",1718817510926,8.97,138.33,138.24,34.5578]
["bitfinex","SOLUSD",1718817511127,0.17,138.31,138.27,8.8]
["bitfinex","SOLUSD",1718817511528,0.17,138.32,138.28,7.2316]
["bitfinex","SOLUSD",1718817512026,0.17,138.32,138.27,16.032]
["bitfinex","SOLUSD",1718817512229,0.17,138.32,138.27,8.8]
["bitfinex","SOLUSD",1718817512230,7.7396,138.32,138.27,8.8]
["bitfinex","SOLUSD",1718817512457,0.17,138.31,138.27,8.8]
["bitfinex","SOLUSD",1718817512647,0.17,138.31,138.26,16.0325]
["bitfinex","SOLUSD",1718817512844,0.17,138.3,138.25,7.2331]
["bitfinex","SOLUSD",1718817513052,0.51,138.3,138.26,16.0326]
["bitfinex","SOLUSD",1718817513230,18.0715,138.34,138.27,8.8]
["bitfinex","SOLUSD",1718817513231,7.2287,138.34,138.27,8.8]
["bitfinex","SOLUSD",1718817513434,8.8,138.32,138.28,7.2314]
["bitfinex","SOLUSD",1718817513631,8.8,138.32,138.27,16.0319]
["bitfinex","SOLUSD",1718817513845,27.9091,138.33,138.27,16.0319]
["bitfinex","SOLUSD",1718817514051,9.14,138.32,138.27,16.0319]
["bitfinex","SOLUSD",1718817514252,0.34,138.32,138.28,7.2316]
["bitfinex","SOLUSD",1718817514953,0.34,138.31,138.27,8.8]
["bitfinex","SOLUSD",1718817515135,7.2306,138.3,138.25,7.233]
["bitfinex","SOLUSD",1718817515346,16.3703,138.31,138.25,16.033]
["bitfinex","SOLUSD",1718817515640,20.17,138.3,138.26,16.0327]
["bitfinex","SOLUSD",1718817516254,20.0,138.3,138.27,16.0322]
["bitfinex","SOLUSD",1718817516434,0.17,138.32,138.28,7.2315]
["bitfinex","SOLUSD",1718817516629,0.17,138.32,138.27,16.032]
["bitfinex","SOLUSD",1718817516825,7.3997,138.32,138.27,8.8]
["bitfinex","SOLUSD",1718817517241,0.17,138.32,138.28,8.8]
["bitfinex","SOLUSD",1718817518059,0.17,138.32,138.28,16.0317]
["bitfinex","SOLUSD",1718817519132,0.17,138.32,138.28,8.8]
["bitfinex","SOLUSD",1718817519635,0.17,138.31,138.27,8.8]
["bitfinex","SOLUSD",1718817519835,0.51,138.31,138.27,8.8]
["bitfinex","SOLUSD",1718817520058,0.17,138.3,138.27,8.8]
["bitfinex","SOLUSD",1718817520356,7.2299,138.32,138.27,16.0321]
["bitfinex","SOLUSD",1718817520567,0.17,138.32,138.28,8.8]
["bitfinex","SOLUSD",1718817520743,0.68,138.32,138.28,8.8]
["bitfinex","SOLUSD",1718817521356,7.9096,138.32,138.28,8.8]
["bitfinex","SOLUSD",1718817522135,0.68,138.32,138.28,8.8]
["bitfinex","SOLUSD",1718817522761,20.0,138.33,138.3,8.8]
["bitfinex","SOLUSD",1718817522964,7.9087,138.34,138.3,8.8]
["bitfinex","SOLUSD",1718817523140,0.68,138.33,138.3,8.8]
["bitfinex","SOLUSD",1718817524071,0.68,138.33,138.23,18.0856]
["bitfinex","SOLUSD",1718817524236,7.2298,138.32,138.27,8.8]
["bitfinex","SOLUSD",1718817524435,7.2298,138.32,138.28,8.8]
["bitfinex","SOLUSD",1718817524632,16.7093,138.33,138.28,8.8]
["bitfinex","SOLUSD",1718817525451,20.0,138.32,138.28,16.0316]
["bitfinex","SOLUSD",1718817526765,20.0,138.32,138.25,7.2332]
["bitfinex","SOLUSD",1718817526766,16.7104,138.31,138.25,7.2332]
["bitfinex","SOLUSD",1718817527063,16.7104,138.31,138.25,16.0332]
["bitfinex","SOLUSD",1718817528243,9.48,138.31,138.26,16.0327]
["bitfinex","SOLUSD",1718817529358,16.7103,138.31,138.26,16.0327]
["bitfinex","SOLUSD",1718817529565,16.7103,138.31,138.26,8.8]
["bitfinex","SOLUSD",1718817529749,7.9103,138.31,138.26,16.0327]
["bitfinex","SOLUSD",1718817530061,16.7103,138.31,138.26,16.0327]
["bitfinex","SOLUSD",1718817530238,9.48,138.31,138.26,16.0327]
["bitfinex","SOLUSD",1718817530437,9.48,138.31,138.22,24.703]
["bitfinex","SOLUSD",1718817530770,16.7102,138.31,138.25,16.0328]
["bitfinex","SOLUSD",1718817530936,16.7102,138.31,138.26,8.8]
["bitfinex","SOLUSD",1718817531135,16.7102,138.31,138.26,16.0327]
["bitfinex","SOLUSD",1718817532165,16.7102,138.31,138.26,7.2327]
["bitfinex","SOLUSD",1718817532368,16.7102,138.31,138.26,16.0327]
["bitfinex","SOLUSD",1718817532663,0.17,138.29,138.2,33.7937]
["bitfinex","SOLUSD",1718817532847,27.7412,138.29,138.23,7.2339]
["bitfinex","SOLUSD",1718817533042,0.17,138.28,138.24,7.2337]
["bitfinex","SOLUSD",1718817533242,0.17,138.27,138.25,7.2331]
["bitfinex","SOLUSD",1718817533866,0.17,138.27,138.23,7.234]
["bitfinex","SOLUSD",1718817534161,0.17,138.26,138.24,7.2337]
["bitfinex","SOLUSD",1718817534362,0.34,138.26,138.25,7.2332]
["bitfinex","SOLUSD",1718817534658,0.34,138.26,138.23,8.8]
["bitfinex","SOLUSD",1718817534867,0.17,138.26,138.23,8.8]
["bitfinex","SOLUSD",1718817535474,0.17,138.26,138.24,7.2334]
["bitfinex","SOLUSD",1718817536467,0.17,138.26,138.23,7.234]
["bitfinex","SOLUSD",1718817536667,0.17,138.26,138.24,8.8]
["bitfinex","SOLUSD",1718817537343,0.34,138.26,138.22,7.2346]
["bitfinex","SOLUSD",1718817537546,0.51,138.25,138.22,8.8]
["bitfinex","SOLUSD",1718817537743,0.34,138.25,138.22,8.8]
["bitfinex","SOLUSD",1718817538241,0.34,138.25,138.22,16.0347]
["bitfinex","SOLUSD",1718817538453,0.34,138.25,138.23,7.2341]
["bitfinex","SOLUSD",1718817538663,20.17,138.26,138.24,16.0337]
["bitfinex","SOLUSD",1718817538964,20.17,138.26,138.25,7.2332]
["bitfinex","SOLUSD",1718817538965,0.17,138.26,138.25,7.2332]
["bitfinex","SOLUSD",1718817539173,0.34,138.27,138.25,7.2332]
["bitfinex","SOLUSD",1718817540260,0.34,138.27,138.24,16.0336]
["bitfinex","SOLUSD",1718817540447,0.17,138.27,138.26,7.2327]
["bitfinex","SOLUSD",1718817540648,28.8,138.29,138.28,7.2317]
["bitfinex","SOLUSD",1718817540649,20.0,138.29,138.28,7.2317]
["bitfinex","SOLUSD",1718817540853,16.0291,138.33,138.27,7.232]
["bitfinex","SOLUSD",1718817541165,20.0,138.32,138.28,16.0316]
["bitfinex","SOLUSD",1718817541461,20.0,138.32,138.28,8.8]
["bitfinex","SOLUSD",1718817541641,20.0,138.32,138.28,16.0314]
["bitfinex","SOLUSD",1718817541837,20.0,138.32,138.28,8.8]
["bitfinex","SOLUSD",1718817542041,20.0,138.32,138.24,7.2333]
["bitfinex","SOLUSD",1718817542042,16.0311,138.3,138.24,7.2333]
["bitfinex","SOLUSD",1718817542267,20.0,138.29,138.25,7.2331]
["bitfinex","SOLUSD",1718817542475,8.8,138.26,138.19,13.4548]
["bitfinex","SOLUSD",1718817542643,7.2327,138.26,138.2,7.2354]
["bitfinex","SOLUSD",1718817542840,0.68,138.25,138.21,8.8]
["bitfinex","SOLUSD",1718817543142,7.9133,138.25,138.19,7.2362]
["bitfinex","SOLUSD",1718817543353,0.68,138.25,138.21,8.8]
["bitfinex","SOLUSD",1718817543544,7.2339,138.24,138.21,8.8]
["bitfinex","SOLUSD",1718817543757,0.68,138.23,138.21,8.8]
["bitfinex","SOLUSD",1718817543968,0.68,138.23,138.2,8.8]
["bitfinex","SOLUSD",1718817544153,0.68,138.23,138.2,7.2356]
["bitfinex","SOLUSD",1718817544641,0.68,138.23,138.2,16.0356]
["bitfinex","SOLUSD",1718817545046,0.17,138.24,138.21,16.0353]
["bitfinex","SOLUSD",1718817545258,0.68,138.24,138.21,8.8]
["bitfinex","SOLUSD",1718817546054,20.0,138.25,138.23,8.8]
["bitfinex","SOLUSD",1718817546255,15.7379,138.33,138.26,7.2326]
["bitfinex","SOLUSD",1718817546457,27.2297,138.32,138.27,8.8]
["bitfinex","SOLUSD",1718817546647,20.0,138.32,138.28,8.8]
["bitfinex","SOLUSD",1718817547242,7.2303,138.31,138.27,8.8]
["bitfinex","SOLUSD",1718817547441,27.2297,138.32,138.27,8.8]
["bitfinex","SOLUSD",1718817547847,20.0,138.32,138.27,7.2322]
["bitfinex","SOLUSD",1718817548060,20.0,138.32,138.27,16.0322]
["bitfinex","SOLUSD",1718817549672,0.68,138.31,138.27,8.8]
["bitfinex","SOLUSD",1718817550061,0.68,138.31,138.27,16.032]
["bitfinex","SOLUSD",1718817550468,0.68,138.31,138.27,16.0321]
["bitfinex","SOLUSD",1718817550668,0.68,138.31,138.28,7.2315]
["bitfinex","SOLUSD",1718817551061,255.9,138.36,138.32,7.2296]
["bitfinex","SOLUSD",1718817551251,15.4369,138.37,138.27,6.5274]
["bitfinex","SOLUSD",1718817551460,15.4369,138.37,138.33,16.0289]
["bitfinex","SOLUSD",1718817551657,15.4369,138.37,138.33,8.8]
["bitfinex","SOLUSD",1718817551860,15.4369,138.37,138.34,7.2283]
["bitfinex","SOLUSD",1718817552158,15.4369,138.37,138.33,7.2288]
["bitfinex","SOLUSD",1718817552379,15.4369,138.37,138.33,16.0288]
["bitfinex","SOLUSD",1718817552670,7.2279,138.36,138.3,7.2302]
["bitfinex","SOLUSD",1718817552873,7.2279,138.36,138.31,8.8]
["bitfinex","SOLUSD",1718817553179,31.4641,138.37,138.32,8.8]
["bitfinex","SOLUSD",1718817553359,31.4641,138.37,138.31,16.0299]
["bitfinex","SOLUSD",1718817553973,0.51,138.36,138.31,16.0299]
["bitfinex","SOLUSD",1718817554291,0.68,138.36,138.32,8.8]
["bitfinex","SOLUSD",1718817554467,0.68,138.36,138.32,16.0292]
["bitfinex","SOLUSD",1718817555157,0.68,138.36,138.33,7.229]
["bitfinex","SOLUSD",1718817556482,0.68,138.36,138.29,18.0768]
["bitfinex","SOLUSD",1718817556658,0.68,138.36,138.32,8.8]
["bitfinex","SOLUSD",1718817556854,0.68,138.36,138.32,7.2296]
["bitfinex","SOLUSD",1718817557054,0.68,138.36,138.32,16.0296]
["bitfinex","SOLUSD",1718817557375,0.68,138.36,138.33,7.229]
["bitfinex","SOLUSD",1718817557876,0.68,138.36,138.33,16.0289]
["bitfinex","SOLUSD",1718817558666,0.68,138.36,138.33,8.8]
["bitfinex","SOLUSD",1718817558888,0.68,138.36,138.32,8.8]
["bitfinex","SOLUSD",1718817560982,0.68,138.36,138.32,16.0295]
["bitfinex","SOLUSD",1718817561983,0.68,138.36,138.32,8.8]
["bitfinex","SOLUSD",1718817562185,0.68,138.36,138.32,16.0295]
["bitfinex","SOLUSD",1718817562391,27.908,138.36,138.27,6.5274]
["bitfinex","SOLUSD",1718817562572,36.708,138.36,138.3,16.0304]
["bitfinex","SOLUSD",1718817562769,29.48,138.36,138.3,8.8]
["bitfinex","SOLUSD",1718817562974,29.48,138.36,138.31,7.23]
["bitfinex","SOLUSD",1718817563492,0.34,138.36,138.34,8.8]
["bitfinex","SOLUSD",1718817564194,0.34,138.37,138.34,8.8]
["bitfinex","SOLUSD",1718817564397,0.34,138.37,138.34,16.0282]
["bitfinex","SOLUSD",1718817564582,0.34,138.37,138.35,8.8]
["bitfinex","SOLUSD",1718817564769,20.0,138.39,138.35,16.0278]
["bitfinex","SOLUSD",1718817564966,8.8,138.4,138.35,16.0278]
["bitfinex","SOLUSD",1718817565184,16.0254,138.4,138.35,8.8]
["bitfinex","SOLUSD",1718817565390,8.8,138.4,138.35,16.028]
["bitfinex","SOLUSD",1718817565571,8.8,138.4,138.35,7.228]
["bitfinex","SOLUSD",1718817565785,16.0254,138.4,138.34,16.0284]
["bitfinex","SOLUSD",1718817565972,8.8,138.4,138.35,7.2279]
["bitfinex","SOLUSD",1718817566598,20.0,138.39,138.35,16.0279]
["bitfinex","SOLUSD",1718817567173,27.2254,138.4,138.34,7.2283]
["bitfinex","SOLUSD",1718817567477,7.5659,138.39,138.34,8.8]
["bitfinex","SOLUSD",1718817567682,9.14,138.38,138.33,16.0288]
["bitfinex","SOLUSD",1718817567880,0.34,138.37,138.33,16.0288]
["bitfinex","SOLUSD",1718817568081,0.34,138.37,138.34,7.2282]
["bitfinex","SOLUSD",1718817568999,0.34,138.37,138.35,7.2279]
["bitfinex","SOLUSD",1718817569575,0.34,138.37,138.34,16.0283]
["bitfinex","SOLUSD",1718817570205,0.34,138.37,138.34,7.2283]
["bitfinex","SOLUSD",1718817572696,0.17,138.36,138.3,6.4558]
["bitfinex","SOLUSD",1718817572902,0.17,138.36,138.32,7.2292]
["bitfinex","SOLUSD",1718817572903,9.14,138.36,138.32,7.2292]
["bitfinex","SOLUSD",1718817573106,0.34,138.35,138.33,7.229]
["bitfinex","SOLUSD",1718817573885,0.17,138.37,138.35,7.2279]
["bitfinex","SOLUSD",1718817574087,0.17,138.37,138.34,16.0283]
["bitfinex","SOLUSD",1718817574402,0.17,138.37,138.35,7.228]
["bitfinex","SOLUSD",1718817574582,0.17,138.37,138.34,16.0284]
["bitfinex","SOLUSD",1718817574786,0.17,138.37,138.34,7.2284]
["bitfinex","SOLUSD",1718817575200,20.17,138.37,138.34,7.2284]
["bitfinex","SOLUSD",1718817577283,20.17,138.37,138.35,7.228]
["bitfinex","SOLUSD",1718817577284,0.17,138.37,138.35,7.228]
["bitfinex","SOLUSD",1718817577487,0.17,138.4,138.35,8.8]
["bitfinex","SOLUSD",1718817577697,20.17,138.4,138.36,8.8]
["bitfinex","SOLUSD",1718817578001,20.0,138.4,138.38,7.2261]
["bitfinex","SOLUSD",1718817579086,20.0,138.4,138.37,8.8]
["bitfinex","SOLUSD",1718817579087,20.0,138.4,138.37,7.2267]
["bitfinex","SOLUSD",1718817579489,20.0,138.4,138.38,7.2264]
["bitfinex","SOLUSD",1718817579684,20.0,138.4,138.36,8.8]
["bitfinex","SOLUSD",1718817579889,0.68,138.39,138.34,16.0282]
["bitfinex","SOLUSD",1718817580180,0.68,138.39,138.36,16.027]
["bitfinex","SOLUSD",1718817580381,0.68,138.39,138.37,7.2269]
["bitfinex","SOLUSD",1718817580884,0.68,138.39,138.36,8.8]
["bitfinex","SOLUSD",1718817581092,0.68,138.39,138.35,16.0278]
["bitfinex","SOLUSD",1718817581295,0.68,138.39,138.35,8.8]
["bitfinex","SOLUSD",1718817581491,0.68,138.39,138.36,7.2274]
["bitfinex","SOLUSD",1718817581689,0.68,138.39,138.35,7.2278]
["bitfinex","SOLUSD",1718817581899,0.68,138.39,138.35,16.0278]
["bitfinex","SOLUSD",1718817582325,0.68,138.39,138.35,7.2278]
["bitfinex","SOLUSD",1718817582613,0.68,138.39,138.35,16.0278]
["bitfinex","SOLUSD",1718817582821,0.68,138.39,138.35,8.8]
["bitfinex","SOLUSD",1718817583007,0.68,138.39,138.34,16.0282]
["bitfinex","SOLUSD",1718817583203,16.706,138.39,138.34,7.2282]
["bitfinex","SOLUSD",1718817583388,0.17,138.37,138.33,16.0289]
["bitfinex","SOLUSD",1718817583707,0.17,138.37,138.34,7.228]
["bitfinex","SOLUSD",1718817583708,0.68,138.37,138.34,7.228]
["bitfinex","SOLUSD",1718817584988,0.68,138.37,138.33,16.0288]
["bitfinex","SOLUSD",1718817586812,0.68,138.37,138.33,7.2288]
["bitfinex","SOLUSD",1718817587689,0.68,138.37,138.32,8.8]
["bitfinex","SOLUSD",1718817587690,9.48,138.37,138.3,29.2762]
["bitfinex","SOLUSD",1718817587891,0.17,138.35,138.32,8.8]
["bitfinex","SOLUSD",1718817588095,0.68,138.35,138.3,22.0457]
["bitfinex","SOLUSD",1718817588419,0.68,138.35,138.31,16.03]
["bitfinex","SOLUSD",1718817588797,25.7171,138.35,138.27,16.3457]
["bitfinex","SOLUSD",1718817588998,0.17,138.33,138.29,8.8]
["bitfinex","SOLUSD",1718817589289,0.68,138.33,138.3,7.2303]
["bitfinex","SOLUSD",1718817589490,0.17,138.33,138.32,7.2296]
["bitfinex","SOLUSD",1718817589687,0.17,138.34,138.32,7.2296]
["bitfinex","SOLUSD",1718817589889,0.68,138.34,138.31,16.0299]
["bitfinex","SOLUSD",1718817590090,20.68,138.34,138.31,7.2299]
["bitfinex","SOLUSD",1718817590513,20.68,138.34,138.3,8.8]
["bitfinex","SOLUSD",1718817590514,20.68,138.34,138.3,16.0304]
["bitfinex","SOLUSD",1718817590715,29.48,138.34,138.29,7.2309]
["bitfinex","SOLUSD",1718817591019,29.48,138.34,138.3,7.2305]
["bitfinex","SOLUSD",1718817591317,29.48,138.34,138.26,24.4513]
["bitfinex","SOLUSD",1718817591318,8.8,138.33,138.28,7.2315]
["bitfinex","SOLUSD",1718817591508,0.68,138.32,138.28,16.0315]
["bitfinex","SOLUSD",1718817592018,9.48,138.32,138.27,16.032]
["bitfinex","SOLUSD",1718817592186,0.17,138.3,138.27,16.032]
["bitfinex","SOLUSD",1718817592391,0.68,138.3,138.27,8.8]
["bitfinex","SOLUSD",1718817592616,0.68,138.3,138.29,7.2311]
["bitfinex","SOLUSD",1718817593019,0.68,138.3,138.28,7.2314]
["bitfinex","SOLUSD",1718817593315,0.68,138.3,138.29,7.2311]
["bitfinex","SOLUSD",1718817593906,0.34,138.3,138.29,7.2311]
["bitfinex","SOLUSD",1718817594087,0.17,138.32,138.28,16.0315]
["bitfinex","SOLUSD",1718817594287,20.68,138.32,138.26,18.0805]
["bitfinex","SOLUSD",1718817594489,20.68,138.32,138.29,7.2308]
["bitfinex","SOLUSD",1718817595091,20.68,138.32,138.3,7.2305]
["bitfinex","SOLUSD",1718817595291,0.68,138.32,138.3,7.2305]
["bitfinex","SOLUSD",1718817595518,0.68,138.32,138.29,16.0309]
["bitfinex","SOLUSD",1718817595819,20.0,138.33,138.29,16.0308]
["bitfinex","SOLUSD",1718817596024,28.8,138.34,138.29,16.0308]
["bitfinex","SOLUSD",1718817596201,36.0286,138.34,138.29,8.8]
["bitfinex","SOLUSD",1718817596709,8.8,138.33,138.28,16.0315]
["bitfinex","SOLUSD",1718817596907,20.17,138.32,138.28,16.0315]
["bitfinex","SOLUSD",1718817597117,0.51,138.31,138.28,16.0315]
["bitfinex","SOLUSD",1718817597823,0.51,138.31,138.29,7.231]
["bitfinex","SOLUSD",1718817598915,0.51,138.31,138.28,16.0314]
["bitfinex","SOLUSD",1718817598916,0.17,138.3,138.28,16.0314]
["bitfinex","SOLUSD",1718817599102,0.17,138.3,138.27,16.0319]
["bitfinex","SOLUSD",1718817599302,0.17,138.3,138.27,7.2319]
["bitfinex","SOLUSD",1718817599607,0.17,138.3,138.28,7.2315]
["bitfinex","SOLUSD",1718817600047,0.17,138.3,138.24,18.0842]
["bitfinex","SOLUSD",1718817600215,0.17,138.3,138.26,8.8]
["bitfinex","SOLUSD",1718817600404,0.17,138.3,138.25,8.8]
["bitfinex","SOLUSD",1718817600603,0.17,138.29,138.25,8.8]
["bitfinex","SOLUSD",1718817600819,0.51,138.29,138.25,8.8]
["bitfinex","SOLUSD",1718817601125,0.51,138.29,138.27,7.232]
["bitfinex","SOLUSD",1718817602104,0.51,138.29,138.28,7.2317]
["bitfinex","SOLUSD",1718817602506,8.97,138.32,138.28,7.2317]
["bitfinex","SOLUSD",1718817602827,0.17,138.3,138.28,7.2317]
["bitfinex","SOLUSD",1718817604946,0.17,138.3,138.27,16.032]
["bitfinex","SOLUSD",1718817605114,0.51,138.31,138.28,8.8]
["bitfinex","SOLUSD",1718817605314,0.51,138.31,138.25,18.0821]
["bitfinex","SOLUSD",1718817605514,0.17,138.3,138.27,8.8]
["bitfinex","SOLUSD",1718817605934,0.17,138.28,138.23,21.2404]
["bitfinex","SOLUSD",1718817606233,27.9117,138.28,138.22,7.2346]
["bitfinex","SOLUSD",1718817606432,7.4027,138.26,138.21,7.235]
["bitfinex","SOLUSD",1718817606640,7.4027,138.26,138.2,6.3353]
["bitfinex","SOLUSD",1718817606641,20.34,138.25,138.23,7.2342]
["bitfinex","SOLUSD",1718817606807,20.17,138.25,138.22,16.0347]
["bitfinex","SOLUSD",1718817607015,0.17,138.25,138.23,7.2341]
["bitfinex","SOLUSD",1718817607234,0.68,138.26,138.2,6.3353]
["bitfinex","SOLUSD",1718817607437,0.68,138.26,138.21,8.8]
["bitfinex","SOLUSD",1718817607637,20.68,138.26,138.23,7.234]
["bitfinex","SOLUSD",1718817607829,0.68,138.26,138.22,16.0345]
["bitfinex","SOLUSD",1718817608022,20.68,138.26,138.22,16.0345]
["bitfinex","SOLUSD",1718817608717,20.68,138.26,138.22,7.2345]
["bitfinex","SOLUSD",1718817608920,29.48,138.26,138.2,16.0356]
["bitfinex","SOLUSD",1718817609120,36.7129,138.26,138.2,16.0356]
["bitfinex","SOLUSD",1718817609337,7.2333,138.25,138.2,7.2356]
["bitfinex","SOLUSD",1718817609541,20.68,138.24,138.2,16.0356]
["bitfinex","SOLUSD",1718817610038,20.68,138.24,138.21,7.2353]
["bitfinex","SOLUSD",1718817610942,20.68,138.24,138.17,18.0925]
["bitfinex","SOLUSD",1718817611138,8.97,138.22,138.17,7.237]
["bitfinex","SOLUSD",1718817611333,0.17,138.2,138.17,7.237]
["bitfinex","SOLUSD",1718817611526,0.17,138.2,138.18,7.2367]
["bitfinex","SOLUSD",1718817612219,0.17,138.2,138.17,7.2372]
["bitfinex","SOLUSD",1718817613052,36.2058,138.2,138.15,7.238]
["bitfinex","SOLUSD",1718817613222,0.51,138.19,138.15,7.238]
["bitfinex","SOLUSD",1718817613617,0.51,138.19,138.16,7.2378]
["bitfinex","SOLUSD",1718817613815,16.3368,138.23,138.19,7.2364]
["bitfinex","SOLUSD",1718817614124,16.3368,138.23,138.2,7.2356]
["bitfinex","SOLUSD",1718817614434,16.3368,138.23,138.21,7.2352]
["bitfinex","SOLUSD",1718817614621,8.8,138.24,138.21,7.2352]
["bitfinex","SOLUSD",1718817614811,20.0,138.23,138.21,7.2352]
["bitfinex","SOLUSD",1718817615016,20.0,138.23,138.2,7.2356]
["bitfinex","SOLUSD",1718817615234,0.17,138.22,138.2,7.2356]
["bitfinex","SOLUSD",1718817615423,0.68,138.22,138.2,7.2356]
["bitfinex","SOLUSD",1718817615648,15.4655,138.26,138.21,8.8]
["bitfinex","SOLUSD",1718817615938,20.0,138.25,138.23,7.2339]
["bitfinex","SOLUSD",1718817616340,20.0,138.25,138.22,8.8]
["bitfinex","SOLUSD",1718817616341,20.0,138.25,138.18,15.1309]
["bitfinex","SOLUSD",1718817616553,8.8,138.25,138.2,16.0358]
["bitfinex","SOLUSD",1718817616722,20.0,138.24,138.21,8.8]
["bitfinex","SOLUSD",1718817617036,20.0,138.24,138.22,7.2347]
["bitfinex","SOLUSD",1718817617343,20.0,138.25,138.22,7.2347]
["bitfinex","SOLUSD",1718817617539,7.2299,138.32,138.23,18.0852]
["bitfinex","SOLUSD",1718817617838,15.4655,138.33,138.23,26.42]
["bitfinex","SOLUSD",1718817618047,255.9,138.34,138.26,18.0805]
["bitfinex","SOLUSD",1718817618347,255.9,138.34,138.3,7.2302]
["bitfinex","SOLUSD",1718817618523,22.6931,138.36,138.3,7.2302]
["bitfinex","SOLUSD",1718817618724,20.0,138.35,138.3,7.2302]
["bitfinex","SOLUSD",1718817619543,0.68,138.34,138.31,7.2301]
["bitfinex","SOLUSD",1718817619743,0.68,138.34,138.3,7.2305]
["bitfinex","SOLUSD",1718817619952,27.2276,138.36,138.3,7.2305]
["bitfinex","SOLUSD",1718817620241,7.2276,138.36,138.3,7.2305]
["bitfinex","SOLUSD",1718817621247,7.398,138.35,138.29,7.2309]
["bitfinex","SOLUSD",1718817621424,20.51,138.34,138.29,7.2309]
["bitfinex","SOLUSD",1718817621936,0.17,138.33,138.29,7.2309]
["bitfinex","SOLUSD",1718817623531,7.3991,138.33,138.28,7.2315]
["bitfinex","SOLUSD",1718817623857,0.51,138.32,138.29,7.2311]
["bitfinex","SOLUSD",1718817624030,0.34,138.31,138.29,7.2311]
["bitfinex","SOLUSD",1718817624231,0.17,138.32,138.29,7.2311]
["bitfinex","SOLUSD",1718817624433,0.17,138.33,138.29,7.2311]
["bitfinex","SOLUSD",1718817624734,0.17,138.33,138.3,7.2304]
["bitfinex","SOLUSD",1718817624946,20.17,138.33,138.3,7.2304]
["bitfinex","SOLUSD",1718817625128,0.51,138.32,138.3,7.2304]
["bitfinex","SOLUSD",1718817625319,0.34,138.32,138.3,7.2304]
["bitfinex","SOLUSD",1718817626749,0.17,138.34,138.31,7.2301]
["bitfinex","SOLUSD",1718817626935,0.17,138.35,138.32,7.2294]
["bitfinex","SOLUSD",1718817627136,20.0,138.37,138.32,7.2294]
["bitfinex","SOLUSD",1718817627927,27.227,138.37,138.31,7.2299]
["bitfinex","SOLUSD",1718817628140,7.7375,138.36,138.3,7.2304]
["bitfinex","SOLUSD",1718817628323,0.17,138.34,138.29,7.231]
["bitfinex","SOLUSD",1718817628523,0.51,138.34,138.26,6.3309]
["bitfinex","SOLUSD",1718817628730,0.51,138.34,138.3,7.2305]
["bitfinex","SOLUSD",1718817629027,0.17,138.33,138.3,7.2305]
["bitfinex","SOLUSD",1718817629254,0.17,138.33,138.31,7.2301]
["bitfinex","SOLUSD",1718817629255,0.51,138.33,138.31,7.2301]
["bitfinex","SOLUSD",1718817629761,0.17,138.33,138.31,7.2301]
["bitfinex","SOLUSD",1718817629930,0.68,138.34,138.31,7.2301]
["bitfinex","SOLUSD",1718817630551,0.68,138.34,138.3,7.2304]
["bitfinex","SOLUSD",1718817630750,0.68,138.34,138.26,6.3309]
["bitfinex","SOLUSD",1718817630954,7.2296,138.32,138.26,13.5634]
["bitfinex","SOLUSD",1718817631253,0.17,138.3,138.27,7.2317]
["bitfinex","SOLUSD",1718817631455,0.17,138.3,138.28,7.2316]
["bitfinex","SOLUSD",1718817631638,0.17,138.3,138.26,7.2324]
["bitfinex","SOLUSD",1718817631838,0.17,138.3,138.27,7.2321]
["bitfinex","SOLUSD",1718817632343,0.17,138.3,138.27,7.232]
["bitfinex","SOLUSD",1718817632542,0.17,138.3,138.28,7.2316]
["bitfinex","SOLUSD",1718817633132,0.51,138.31,138.28,7.2316]
["bitfinex","SOLUSD",1718817633334,0.4,169.5,138.25,36.3351]
["bitfinex","SOLUSD",1718817633335,46.80915759,138.4,138.25,36.3351]
["bitfinex","SOLUSD",1718817633572,20.0,138.39,138.34,7.2284]
["bitfinex","SOLUSD",1718817633735,7.2262,138.39,138.33,7.2289]
["bitfinex","SOLUSD",1718817634239,15.4655,138.4,138.32,7.2295]
["bitfinex","SOLUSD",1718817634240,7.2265,138.38,138.32,7.2295]
["bitfinex","SOLUSD",1718817634453,7.2261,138.39,138.33,7.2289]
["bitfinex","SOLUSD",1718817634849,7.2265,138.38,138.32,7.2295]
["bitfinex","SOLUSD",1718817635039,7.2265,138.38,138.29,18.0768]
["bitfinex","SOLUSD",1718817635260,20.0,138.37,138.33,7.2287]
["bitfinex","SOLUSD",1718817635444,20.0,138.38,138.34,7.2285]
["bitfinex","SOLUSD",1718817635646,20.0,138.39,138.34,7.2285]
["bitfinex","SOLUSD",1718817636254,0.17,138.38,138.34,7.2285]
["bitfinex","SOLUSD",1718817636662,0.17,138.37,138.32,7.2292]
["bitfinex","SOLUSD",1718817636861,20.51,138.37,138.32,7.2292]
["bitfinex","SOLUSD",1718817637057,20.51,138.37,138.3,33.3346]
["bitfinex","SOLUSD",1718817637666,0.17,138.38,138.31,18.0742]
["bitfinex","SOLUSD",1718817637968,0.68,138.38,138.31,18.0742]
["bitfinex","SOLUSD",1718817639365,0.68,138.38,138.35,7.2279]
["bitfinex","SOLUSD",1718817639562,20.0,138.39,138.36,7.2272]
["bitfinex","SOLUSD",1718817639767,27.2249,138.41,138.35,7.2278]
["bitfinex","SOLUSD",1718817640944,255.9,138.42,138.37,7.2268]
["bitfinex","SOLUSD",1718817641367,22.9887,138.43,138.38,7.2263]
["bitfinex","SOLUSD",1718817641368,15.7649,138.43,138.38,7.2263]
["bitfinex","SOLUSD",1718817641671,15.7649,138.43,138.37,7.2269]
["bitfinex","SOLUSD",1718817641672,22.9891,138.43,138.37,7.2269]
["bitfinex","SOLUSD",1718817641971,7.2244,138.42,138.36,7.2273]
["bitfinex","SOLUSD",1718817642176,20.0,138.41,138.36,7.2273]
["bitfinex","SOLUSD",1718817642353,20.0,138.41,138.37,7.2268]
["bitfinex","SOLUSD",1718817642570,20.0,138.42,138.37,7.2268]
["bitfinex","SOLUSD",1718817642767,27.2244,138.42,138.36,7.2273]
["bitfinex","SOLUSD",1718817643071,27.2247,138.42,138.36,7.2272]
["bitfinex","SOLUSD",1718817643250,20.0,138.42,138.34,6.4259]
["bitfinex","SOLUSD",1718817643456,20.0,138.42,138.38,7.2264]
["bitfinex","SOLUSD",1718817643644,0.68,138.41,138.37,7.2267]
["bitfinex","SOLUSD",1718817644556,20.0,138.42,138.34,6.4259]
["bitfinex","SOLUSD",1718817644557,20.0,138.42,138.4,7.2253]
["bitfinex","SOLUSD",1718817644765,27.2226,138.46,138.4,7.2253]
["bitfinex","SOLUSD",1718817645344,27.2226,138.46,138.36,34.5556]
["bitfinex","SOLUSD",1718817645345,20.0,138.46,138.41,7.2248]
["bitfinex","SOLUSD",1718817645547,20.0,138.46,138.37,6.533]
["bitfinex","SOLUSD",1718817645754,20.0,138.49,138.44,7.2232]
["bitfinex","SOLUSD",1718817645971,7.2208,138.49,138.43,7.2236]
["bitfinex","SOLUSD",1718817646269,7.2202,138.5,138.44,7.2231]
["bitfinex","SOLUSD",1718817646478,15.4734,138.51,138.4,18.0627]
["bitfinex","SOLUSD",1718817646479,7.2211,138.49,138.42,7.224]
["bitfinex","SOLUSD",1718817646764,7.2216,138.48,138.42,7.224]
["bitfinex","SOLUSD",1718817647595,20.17,138.47,138.43,7.2238]
["bitfinex","SOLUSD",1718817647871,20.0,138.48,138.39,26.42]
["bitfinex","SOLUSD",1718817648076,7.2211,138.49,138.43,7.2237]
["bitfinex","SOLUSD",1718817648258,27.2212,138.48,138.42,7.2241]
["bitfinex","SOLUSD",1718817648458,20.0,138.48,138.43,7.2238]
["bitfinex","SOLUSD",1718817649274,27.2213,138.48,138.42,7.2242]
["bitfinex","SOLUSD",1718817649457,0.34,138.47,138.42,7.2242]
["bitfinex","SOLUSD",1718817649864,0.34,138.47,138.43,7.2238]
["bitfinex","SOLUSD",1718817650469,7.54060312,138.54,138.44,16.4532]
["bitfinex","SOLUSD",1718817650775,255.9,138.56,138.49,18.0513]
["bitfinex","SOLUSD",1718817650983,5.87082544,138.59,138.46,18.0554]
["bitfinex","SOLUSD",1718817651272,7.2209,138.49,138.44,16.4532]
["bitfinex","SOLUSD",1718817651478,7.2193,138.52,138.46,7.2221]
["bitfinex","SOLUSD",1718817651983,23.1101,138.55,138.49,7.2202]
["bitfinex","SOLUSD",1718817652352,23.1101,138.55,138.46,18.0556]
["bitfinex","SOLUSD",1718817652353,7.2182,138.54,138.48,7.2211]
["bitfinex","SOLUSD",1718817652556,20.0,138.53,138.46,18.0556]
["bitfinex","SOLUSD",1718817652750,7.2186,138.53,138.47,7.2215]
["bitfinex","SOLUSD",1718817653072,7.2191,138.52,138.47,7.2215]
["bitfinex","SOLUSD",1718817653252,7.2191,138.52,138.46,7.222]
["bitfinex","SOLUSD",1718817653685,7.2187,138.53,138.47,7.2217]
["bitfinex","SOLUSD",1718817653868,27.2182,138.54,138.48,7.2211]
["bitfinex","SOLUSD",1718817654067,0.17,138.52,138.48,7.2211]
["bitfinex","SOLUSD",1718817654255,20.0,138.54,138.49,7.2202]
["bitfinex","SOLUSD",1718817654675,20.0,138.54,138.49,7.2207]
["bitfinex","SOLUSD",1718817654862,27.2181,138.54,138.48,7.221]
["bitfinex","SOLUSD",1718817655062,20.0,138.54,138.49,7.2207]
["bitfinex","SOLUSD",1718817655685,0.68,138.53,138.49,7.2207]
["bitfinex","SOLUSD",1718817656278,0.68,138.53,138.5,7.2202]
["bitfinex","SOLUSD",1718817656465,0.68,138.53,138.49,7.2205]
["bitfinex","SOLUSD",1718817656669,0.68,138.53,138.5,7.2201]
["bitfinex","SOLUSD",1718817656868,0.68,138.53,138.46,18.0553]
["bitfinex","SOLUSD",1718817657775,0.68,138.53,138.49,7.2205]
["bitfinex","SOLUSD",1718817659067,0.68,138.53,138.46,18.0553]
["bitfinex","SOLUSD",1718817659261,0.68,138.53,138.49,7.2206]
["bitfinex","SOLUSD",1718817659589,0.68,138.53,138.48,7.221]
["bitfinex","SOLUSD",1718817659969,0.68,138.53,138.49,7.2206]
["bitfinex","SOLUSD",1718817660172,0.68,138.53,138.48,7.2211]
["bitfinex","SOLUSD",1718817660370,0.68,138.53,138.49,7.2207]
["bitfinex","SOLUSD",1718817660576,12.217,138.57,138.51,7.2194]
["bitfinex","SOLUSD",1718817660762,27.2174,138.56,138.5,7.22]
["bitfinex","SOLUSD",1718817660960,27.2174,138.56,138.46,18.0556]
["bitfinex","SOLUSD",1718817660961,7.2176,138.55,138.49,7.2205]
["bitfinex","SOLUSD",1718817661288,20.0,138.54,138.44,16.4532]
["bitfinex","SOLUSD",1718817661486,20.0,138.54,138.43,60.27]
["bitfinex","SOLUSD",1718817661487,7.2192,138.52,138.46,7.222]
["bitfinex","SOLUSD",1718817661678,7.2192,138.52,138.43,6.0938]
["bitfinex","SOLUSD",1718817661679,15.3392,138.52,138.43,6.0938]
["bitfinex","SOLUSD",1718817661880,0.17,138.48,138.41,16.348]
["bitfinex","SOLUSD",1718817662081,0.51,138.48,138.44,7.223]
["bitfinex","SOLUSD",1718817662281,0.51,138.48,138.45,7.2227]
["bitfinex","SOLUSD",1718817662471,0.17,138.47,138.45,7.2227]
["bitfinex","SOLUSD",1718817662670,0.17,138.47,138.43,7.2236]
["bitfinex","SOLUSD",1718817662881,0.51,138.47,138.44,7.2232]
["bitfinex","SOLUSD",1718817663275,0.51,138.47,138.45,7.2227]
["bitfinex","SOLUSD",1718817663276,0.34,138.47,138.45,7.2227]
["bitfinex","SOLUSD",1718817663479,0.17,138.51,138.46,18.0554]
["bitfinex","SOLUSD",1718817663666,1.68284926,138.52,138.5,7.2202]
["bitfinex","SOLUSD",1718817663884,1.68284926,138.52,138.51,7.2196]
["bitfinex","SOLUSD",1718817664504,1.68284926,138.52,138.46,6.4707]
["bitfinex","SOLUSD",1718817664713,1.68284926,138.52,138.51,7.2196]
["bitfinex","SOLUSD",1718817665500,1.68284926,138.52,138.5,7.22]
["bitfinex","SOLUSD",1718817665700,1.68284926,138.52,138.51,7.2196]
["bitfinex","SOLUSD",1718817666075,1.68284926,138.52,138.51,13.4484]
["bitfinex","SOLUSD",1718817666410,5.0,138.57,138.56,25.2597]
["bitfinex","SOLUSD",1718817667104,5.0,138.57,138.56,7.217]
["bitfinex","SOLUSD",1718817667783,5.0,138.57,138.52,7.2186]
["bitfinex","SOLUSD",1718817667996,5.0,138.57,138.51,6.2288]
["bitfinex","SOLUSD",1718817668299,5.0,138.57,138.54,7.2178]
["bitfinex","SOLUSD",1718817669598,0.17,138.56,138.51,6.2288]
["bitfinex","SOLUSD",1718817669902,5.0,138.57,138.52,18.0478]
["bitfinex","SOLUSD",1718817670091,5.0,138.57,138.55,7.2171]
["bitfinex","SOLUSD",1718817670393,5.0,138.57,138.56,7.217]
["bitfinex","SOLUSD",1718817670903,5.0,138.57,138.55,7.2174]
["bitfinex","SOLUSD",1718817671193,5.0,138.57,138.54,7.2179]
["bitfinex","SOLUSD",1718817671602,5.0,138.57,138.54,7.2181]
["bitfinex","SOLUSD",1718817671971,5.0,138.57,138.51,6.2288]
["bitfinex","SOLUSD",1718817672178,5.0,138.57,138.56,7.217]
["bitfinex","SOLUSD",1718817674179,5.0,138.57,138.56,25.2597]
["bitfinex","SOLUSD",1718817675387,5.0,138.57,138.56,7.217]
["bitfinex","SOLUSD",1718817676105,5.0,138.57,138.56,25.2597]
["bitfinex","SOLUSD",1718817677205,5.0,138.57,138.56,7.217]
["bitfinex","SOLUSD",1718817677376,5.0,138.57,138.56,25.2597]
["bitfinex","SOLUSD",1718817678495,5.0,138.57,138.56,31.485]
["bitfinex","SOLUSD",1718817678703,7.2108,138.68,138.62,7.2135]
["bitfinex","SOLUSD",1718817679002,20.0,138.67,138.64,7.2127]
["bitfinex","SOLUSD",1718817679205,20.0,138.67,138.63,7.2131]
["bitfinex","SOLUSD",1718817679501,23.8122,138.69,138.64,7.2127]
["bitfinex","SOLUSD",1718817679502,20.0,138.68,138.64,7.2127]
["bitfinex","SOLUSD",1718817679807,20.0,138.68,138.63,7.2132]
["bitfinex","SOLUSD",1718817679996,27.2109,138.68,138.63,7.2132]
["bitfinex","SOLUSD",1718817680201,20.0,138.68,138.58,18.0399]
["bitfinex","SOLUSD",1718817680507,7.2122,138.66,138.6,7.2146]
["bitfinex","SOLUSD",1718817681096,7.3824,138.65,138.6,7.2146]
["bitfinex","SOLUSD",1718817681293,7.3824,138.65,138.59,7.2153]
["bitfinex","SOLUSD",1718817681493,20.0,138.68,138.57,26.42]
["bitfinex","SOLUSD",1718817681802,27.211,138.68,138.62,7.2139]
["bitfinex","SOLUSD",1718817682686,7.8913,138.67,138.62,7.2139]
["bitfinex","SOLUSD",1718817683001,20.0,138.66,138.61,7.2142]
["bitfinex","SOLUSD",1718817683199,20.0,138.66,138.6,18.0369]
["bitfinex","SOLUSD",1718817683395,16.6016,138.69,138.57,26.42]
["bitfinex","SOLUSD",1718817683396,7.2114,138.67,138.62,7.2139]
["bitfinex","SOLUSD",1718817683598,20.0,138.66,138.62,7.2139]
["bitfinex","SOLUSD",1718817683979,27.2119,138.66,138.58,18.04]
["bitfinex","SOLUSD",1718817684180,18.0313,138.65,138.56,6.2253]
["bitfinex","SOLUSD",1718817684380,20.0,138.66,138.6,7.2149]
["bitfinex","SOLUSD",1718817684381,20.0,138.64,138.6,7.2149]
["bitfinex","SOLUSD",1718817684601,0.34,138.65,138.61,7.2144]
["bitfinex","SOLUSD",1718817684976,0.34,138.65,138.6,7.2147]
["bitfinex","SOLUSD",1718817685177,20.17,138.66,138.58,18.0394]
["bitfinex","SOLUSD",1718817685386,20.0,138.65,138.62,7.2137]
["bitfinex","SOLUSD",1718817685603,20.0,138.65,138.61,7.2142]
["bitfinex","SOLUSD",1718817685798,20.0,138.65,138.59,7.2151]
["bitfinex","SOLUSD",1718817686102,7.3829,138.64,138.58,7.2157]
["bitfinex","SOLUSD",1718817686315,7.2135,138.63,138.57,7.216]
["bitfinex","SOLUSD",1718817686689,0.34,138.64,138.54,34.2572]
["bitfinex","SOLUSD",1718817686909,0.34,138.64,138.56,18.0416]
["bitfinex","SOLUSD",1718817687096,20.0,138.67,138.55,32.9313]
["bitfinex","SOLUSD",1718817687403,7.2091,138.72,138.65,7.2123]
["bitfinex","SOLUSD",1718817687618,7.2093,138.71,138.64,7.2128]
["bitfinex","SOLUSD",1718817687789,21.75,138.74,138.63,7.2133]
["bitfinex","SOLUSD",1718817687790,7.2098,138.7,138.63,7.2133]
["bitfinex","SOLUSD",1718817687996,66.1922,138.72,138.58,33.6638]
["bitfinex","SOLUSD",1718817688183,18.0253,138.7,138.58,15.6246]
["bitfinex","SOLUSD",1718817688382,26.42,138.72,138.59,7.2151]
["bitfinex","SOLUSD",1718817688607,39.7743,138.71,138.58,15.6246]
["bitfinex","SOLUSD",1718817688984,7.3814,138.67,138.6,7.2148]
["bitfinex","SOLUSD",1718817689313,20.0,138.66,138.63,7.2133]
["bitfinex","SOLUSD",1718817689487,20.17,138.68,138.6,18.037]
["bitfinex","SOLUSD",1718817689691,20.0,138.68,138.64,7.2124]
["bitfinex","SOLUSD",1718817689890,20.0,138.68,138.6,18.037]
["bitfinex","SOLUSD",1718817690217,20.0,138.68,138.64,7.2129]
["bitfinex","SOLUSD",1718817690436,7.2082,138.73,138.61,6.5113]
["bitfinex","SOLUSD",1718817690715,71.9820609,138.75,138.61,24.5465]
["bitfinex","SOLUSD",1718817691010,71.9820609,138.75,138.63,7.213]
["bitfinex","SOLUSD",1718817691191,71.9820609,138.75,138.61,6.5113]
["bitfinex","SOLUSD",1718817691192,23.8119,138.69,138.61,6.5113]
["bitfinex","SOLUSD",1718817691383,16.6016,138.69,138.66,7.2118]
["bitfinex","SOLUSD",1718817691782,16.6016,138.69,138.65,7.2122]
["bitfinex","SOLUSD",1718817692016,16.1139,138.74,138.65,7.2122]
["bitfinex","SOLUSD",1718817692186,16.1139,138.74,138.62,42.0446]
["bitfinex","SOLUSD",1718817692387,20.0,138.73,138.69,7.2098]
["bitfinex","SOLUSD",1718817692587,20.0,138.75,138.66,18.029]
["bitfinex","SOLUSD",1718817693097,7.2066,138.76,138.69,7.2101]
["bitfinex","SOLUSD",1718817693292,16.1139,138.78,138.66,18.029]
["bitfinex","SOLUSD",1718817693500,7.2049,138.8,138.73,7.2081]
["bitfinex","SOLUSD",1718817693686,16.1139,138.82,138.72,26.42]
["bitfinex","SOLUSD",1718817693889,28.890726,138.84,138.74,18.019]
["bitfinex","SOLUSD",1718817694092,255.9,138.85,138.72,26.42]
["bitfinex","SOLUSD",1718817694093,255.9,138.85,138.79,7.205]
["bitfinex","SOLUSD",1718817694294,40.01854008,138.9,138.76,15.6246]
["bitfinex","SOLUSD",1718817694595,7.2027,138.84,138.78,7.2056]
["bitfinex","SOLUSD",1718817694795,21.75,138.88,138.79,7.2049]
["bitfinex","SOLUSD",1718817695099,7.2013,138.87,138.77,18.0151]
["bitfinex","SOLUSD",1718817695295,26.42,138.84,138.74,7.2075]
["bitfinex","SOLUSD",1718817695510,42.5339,138.88,138.72,18.0211]
["bitfinex","SOLUSD",1718817695511,7.2037,138.82,138.72,18.0211]
["bitfinex","SOLUSD",1718817696017,7.2061,138.78,138.71,13.7201]
["bitfinex","SOLUSD",1718817696202,7.2061,138.78,138.71,13.7205]
["bitfinex","SOLUSD",1718817696397,7.2075,138.75,138.68,7.2104]
["bitfinex","SOLUSD",1718817696606,7.7168,138.76,138.67,6.5113]
["bitfinex","SOLUSD",1718817696804,20.0,138.75,138.68,18.0269]
["bitfinex","SOLUSD",1718817697200,20.0,138.75,138.69,7.2101]
["bitfinex","SOLUSD",1718817697515,0.17,138.74,138.68,7.2103]
["bitfinex","SOLUSD",1718817697717,0.51,138.74,138.68,7.2103]
["bitfinex","SOLUSD",1718817697918,20.0,138.75,138.67,6.5113]
["bitfinex","SOLUSD",1718817698222,0.34,138.74,138.67,6.5113]
["bitfinex","SOLUSD",1718817698593,0.34,138.74,138.69,7.2101]
["bitfinex","SOLUSD",1718817698808,0.34,138.74,138.68,7.2106]
["bitfinex","SOLUSD",1718817699014,7.5477,138.74,138.68,7.2106]
["bitfinex","SOLUSD",1718817699192,20.0,138.75,138.67,6.5113]
["bitfinex","SOLUSD",1718817699517,16.1139,138.81,138.67,6.5113]
["bitfinex","SOLUSD",1718817699518,7.2055,138.79,138.67,6.5113]
["bitfinex","SOLUSD",1718817699703,20.0,138.78,138.67,6.5113]
["bitfinex","SOLUSD",1718817700395,7.2077,138.74,138.67,13.7225]
["bitfinex","SOLUSD",1718817700592,7.2077,138.74,138.68,7.2108]
["bitfinex","SOLUSD",1718817700928,20.17,138.73,138.63,24.2967]
["bitfinex","SOLUSD",1718817701141,7.3796,138.71,138.64,7.2127]
["bitfinex","SOLUSD",1718817701296,0.17,138.71,138.63,13.4776]
["bitfinex","SOLUSD",1718817701491,0.17,138.71,138.59,6.389]
["bitfinex","SOLUSD",1718817701492,7.2112,138.68,138.59,6.389]
["bitfinex","SOLUSD",1718817701717,7.3805,138.69,138.59,6.389]
["bitfinex","SOLUSD",1718817702001,20.0,138.68,138.59,24.4277]
["bitfinex","SOLUSD",1718817702214,20.17,138.68,138.62,7.2138]
["bitfinex","SOLUSD",1718817702392,7.2109,138.68,138.62,7.2138]
["bitfinex","SOLUSD",1718817702598,0.17,138.69,138.63,7.2133]
["bitfinex","SOLUSD",1718817702819,7.3804,138.69,138.63,7.2133]
["bitfinex","SOLUSD",1718817703117,20.51,138.68,138.63,7.2133]
["bitfinex","SOLUSD",1718817703321,20.51,138.68,138.59,24.4277]
["bitfinex","SOLUSD",1718817703911,20.34,138.68,138.59,24.4277]
["bitfinex","SOLUSD",1718817704109,20.34,138.68,138.63,7.213]
["bitfinex","SOLUSD",1718817704422,20.0,138.69,138.66,7.2114]
["bitfinex","SOLUSD",1718817704593,20.0,138.71,138.61,18.0361]
["bitfinex","SOLUSD",1718817704797,7.2098,138.7,138.64,7.2128]
["bitfinex","SOLUSD",1718817705010,20.0,138.69,138.64,7.2128]
["bitfinex","SOLUSD",1718817705214,20.0,138.69,138.59,6.389]
["bitfinex","SOLUSD",1718817705215,20.0,138.69,138.66,7.2117]
["bitfinex","SOLUSD",1718817705426,20.0,138.69,138.63,18.0335]
["bitfinex","SOLUSD",1718817705612,20.0,138.72,138.66,7.2116]
["bitfinex","SOLUSD",1718817705800,20.0,138.72,138.67,7.2112]
["bitfinex","SOLUSD",1718817706136,20.0,138.72,138.68,7.2107]
["bitfinex","SOLUSD",1718817706415,20.0,138.72,138.67,7.2111]
["bitfinex","SOLUSD",1718817706629,7.52380346,138.74,138.6,0.17]
["bitfinex","SOLUSD",1718817706802,7.2071,138.76,138.69,7.2099]
["bitfinex","SOLUSD",1718817707133,20.0,138.75,138.67,6.4962]
["bitfinex","SOLUSD",1718817707426,273.9126,138.8,138.68,18.0267]
["bitfinex","SOLUSD",1718817707640,20.0,138.79,138.68,18.0267]
["bitfinex","SOLUSD",1718817707833,27.2054,138.79,138.73,7.208]
["bitfinex","SOLUSD",1718817708005,27.2054,138.79,138.72,7.2085]
["bitfinex","SOLUSD",1718817708203,27.2054,138.79,138.73,7.2081]
["bitfinex","SOLUSD",1718817708624,7.2057,138.78,138.72,7.2085]
["bitfinex","SOLUSD",1718817708936,20.0,138.77,138.72,7.2085]
["bitfinex","SOLUSD",1718817709634,20.0,138.77,138.67,6.4962]
["bitfinex","SOLUSD",1718817710224,7.2075,138.75,138.69,7.2101]
["bitfinex","SOLUSD",1718817710420,0.17,138.76,138.7,7.2097]
["bitfinex","SOLUSD",1718817710732,0.68,138.76,138.7,7.2097]
["bitfinex","SOLUSD",1718817710935,20.0,138.77,138.71,7.2089]
["bitfinex","SOLUSD",1718817711639,20.0,138.77,138.72,7.2085]
["bitfinex","SOLUSD",1718817711848,20.51,138.78,138.72,7.2085]
["bitfinex","SOLUSD",1718817712022,0.17,138.77,138.73,7.2079]
["bitfinex","SOLUSD",1718817712549,20.0,138.79,138.74,7.2075]
["bitfinex","SOLUSD",1718817714222,20.0,138.86,138.8,7.2043]
["bitfinex","SOLUSD",1718817715141,20.0,138.86,138.74,15.3575]
["bitfinex","SOLUSD",1718817715325,7.202,138.85,138.78,7.2052]
["bitfinex","SOLUSD",1718817715526,7.2025,138.84,138.77,7.2059]
["bitfinex","SOLUSD",1718817715829,7.2026,138.84,138.77,7.2061]
["bitfinex","SOLUSD",1718817716215,0.17,138.83,138.78,7.2054]
["bitfinex","SOLUSD",1718817716623,27.7125,138.84,138.78,7.2054]
["bitfinex","SOLUSD",1718817716834,0.17,138.83,138.77,7.2059]
["bitfinex","SOLUSD",1718817717028,0.17,138.83,138.75,7.2067]
["bitfinex","SOLUSD",1718817717243,7.3731,138.83,138.77,7.2061]
["bitfinex","SOLUSD",1718817717446,20.51,138.82,138.76,7.2063]
["bitfinex","SOLUSD",1718817718039,20.51,138.82,138.77,7.206]
["bitfinex","SOLUSD",1718817718239,20.51,138.82,138.73,18.0204]
["bitfinex","SOLUSD",1718817718443,0.51,138.82,138.77,7.2059]
["bitfinex","SOLUSD",1718817718748,0.51,138.82,138.73,18.0204]
["bitfinex","SOLUSD",1718817718749,20.0,138.83,138.71,6.5565]
["bitfinex","SOLUSD",1718817718948,7.2023,138.85,138.78,7.2055]
["bitfinex","SOLUSD",1718817719253,20.0,138.84,138.76,18.0165]
["bitfinex","SOLUSD",1718817719451,20.0,138.84,138.8,7.2045]
["bitfinex","SOLUSD",1718817719759,20.0,138.84,138.79,7.2048]
["bitfinex","SOLUSD",1718817719957,20.17,138.85,138.8,7.2042]
["bitfinex","SOLUSD",1718817720182,0.17,138.85,138.72,20.0]
["bitfinex","SOLUSD",1718817720331,20.17,138.85,138.81,7.2038]
["bitfinex","SOLUSD",1718817720530,0.17,138.84,138.8,7.2043]
["bitfinex","SOLUSD",1718817720730,0.34,138.85,138.8,7.2043]
["bitfinex","SOLUSD",1718817721640,0.17,138.84,138.79,7.2049]
["bitfinex","SOLUSD",1718817721827,7.5428,138.84,138.75,18.0168]
["bitfinex","SOLUSD",1718817722030,0.17,138.82,138.72,38.0206]
["bitfinex","SOLUSD",1718817722251,0.34,138.82,138.77,7.2061]
["bitfinex","SOLUSD",1718817722423,0.17,138.81,138.72,20.0]
["bitfinex","SOLUSD",1718817722636,0.17,138.82,138.78,7.2053]
["bitfinex","SOLUSD",1718817723652,0.17,138.82,138.72,20.0]
["bitfinex","SOLUSD",1718817723653,7.2014,138.87,138.8,7.2041]
["bitfinex","SOLUSD",1718817723956,37.5202,138.89,138.74,0.17]
["bitfinex","SOLUSD",1718817723957,15.7702,138.89,138.74,0.17]
["bitfinex","SOLUSD",1718817724143,15.7702,138.89,138.84,7.2024]
["bitfinex","SOLUSD",1718817724448,7.51381865,138.9,138.78,6.5918]
["bitfinex","SOLUSD",1718817724628,15.2595,138.94,138.88,7.2004]
["bitfinex","SOLUSD",1718817724827,15.2595,138.94,138.89,7.1997]
["bitfinex","SOLUSD",1718817725039,15.2595,138.94,138.88,7.2002]
["bitfinex","SOLUSD",1718817725250,7.51196854,138.97,138.88,24.0793]
["bitfinex","SOLUSD",1718817725427,255.9,139.02,138.88,24.0793]
["bitfinex","SOLUSD",1718817725630,7.1964,138.96,138.89,7.1998]
["bitfinex","SOLUSD",1718817725957,7.1957,138.98,138.91,7.1988]
["bitfinex","SOLUSD",1718817726253,7.1958,138.97,138.9,7.1992]
["bitfinex","SOLUSD",1718817726554,7.51028716,139.01,138.87,18.0022]
["bitfinex","SOLUSD",1718817726555,7.1948,138.99,138.92,7.1982]
["bitfinex","SOLUSD",1718817726856,7.1948,138.99,138.91,7.1987]
["bitfinex","SOLUSD",1718817727158,7.1948,138.99,138.92,7.1983]
["bitfinex","SOLUSD",1718817727689,7.1948,138.99,138.91,7.1987]
["bitfinex","SOLUSD",1718817727838,27.1953,138.98,138.91,7.1987]
["bitfinex","SOLUSD",1718817728356,20.0,138.98,138.9,7.1992]
["bitfinex","SOLUSD",1718817728530,41.75,139.0,138.87,18.0022]
["bitfinex","SOLUSD",1718817728734,7.1948,138.99,138.91,7.1987]
["bitfinex","SOLUSD",1718817728935,23.15028716,139.01,138.94,7.1971]
["bitfinex","SOLUSD",1718817729132,15.64,139.01,138.95,7.1964]
["bitfinex","SOLUSD",1718817729337,21.75,139.04,138.87,0.17]
["bitfinex","SOLUSD",1718817729541,21.75,139.04,138.87,42.43]
["bitfinex","SOLUSD",1718817730138,21.75,139.04,138.93,17.9941]
["bitfinex","SOLUSD",1718817730340,7.193,139.03,138.96,7.1962]
["bitfinex","SOLUSD",1718817730540,7.1932,139.02,138.95,7.1967]
["bitfinex","SOLUSD",1718817730966,7.1932,139.02,138.92,7.1982]
["bitfinex","SOLUSD",1718817730967,7.195,138.99,138.92,7.1982]
["bitfinex","SOLUSD",1718817731139,39.7304,139.04,138.9,17.9976]
["bitfinex","SOLUSD",1718817731340,7.1941,139.01,138.94,7.1971]
["bitfinex","SOLUSD",1718817731541,20.0,139.0,138.96,7.1962]
["bitfinex","SOLUSD",1718817731741,7.1932,139.02,138.96,7.1962]
["bitfinex","SOLUSD",1718817731946,27.1937,139.01,138.94,7.1971]
["bitfinex","SOLUSD",1718817732145,41.75,139.01,138.91,7.1983]
["bitfinex","SOLUSD",1718817732463,7.1953,138.98,138.91,7.1987]
["bitfinex","SOLUSD",1718817732653,7.1945,139.0,138.9,17.9983]
["bitfinex","SOLUSD",1718817732961,0.17,138.98,138.93,7.1975]
["bitfinex","SOLUSD",1718817734363,0.34,138.99,138.93,7.1977]
["bitfinex","SOLUSD",1718817734550,0.17,138.98,138.93,7.1977]
["bitfinex","SOLUSD",1718817734856,0.34,138.99,138.9,17.9983]
["bitfinex","SOLUSD",1718817735189,23.14176408,139.05,138.87,0.17]
["bitfinex","SOLUSD",1718817735361,7.1927,139.03,138.94,17.9932]
["bitfinex","SOLUSD",1718817735542,7.1936,139.02,138.94,7.1968]
["bitfinex","SOLUSD",1718817735871,7.1946,139.0,138.93,7.1974]
["bitfinex","SOLUSD",1718817736075,7.1946,139.0,138.91,17.9964]
["bitfinex","SOLUSD",1718817736237,7.1944,139.0,138.94,7.1972]
["bitfinex","SOLUSD",1718817736443,0.17,138.99,138.95,7.1967]
["bitfinex","SOLUSD",1718817737138,0.51,139.0,138.95,7.1967]
["bitfinex","SOLUSD",1718817737465,0.51,139.0,138.91,17.9964]
["bitfinex","SOLUSD",1718817737654,0.51,139.0,138.95,7.1965]
["bitfinex","SOLUSD",1718817738464,0.17,139.01,138.96,7.1959]
["bitfinex","SOLUSD",1718817738668,0.34,139.01,138.93,17.9935]
["bitfinex","SOLUSD",1718817738848,0.17,139.02,138.93,17.9935]
["bitfinex","SOLUSD",1718817739249,0.17,139.02,138.97,7.1955]
["bitfinex","SOLUSD",1718817739863,0.17,139.03,138.96,7.1961]
["bitfinex","SOLUSD",1718817740063,20.17,139.04,138.96,7.1961]
["bitfinex","SOLUSD",1718817740765,0.17,138.98,138.93,7.1977]
["bitfinex","SOLUSD",1718817741067,0.68,138.98,138.93,7.1976]
["bitfinex","SOLUSD",1718817741373,0.68,138.98,138.89,24.0814]
["bitfinex","SOLUSD",1718817741663,0.68,138.98,138.93,7.1978]
["bitfinex","SOLUSD",1718817742072,0.68,138.98,138.89,24.0814]
["bitfinex","SOLUSD",1718817742073,0.68,138.98,138.94,7.1972]
["bitfinex","SOLUSD",1718817742566,0.17,139.0,138.94,7.1972]
["bitfinex","SOLUSD",1718817742740,7.8742,139.0,138.94,7.1972]
["bitfinex","SOLUSD",1718817742945,7.1949,138.99,138.93,7.1978]
["bitfinex","SOLUSD",1718817743145,0.68,138.98,138.93,7.1978]
["bitfinex","SOLUSD",1718817743665,0.51,138.98,138.89,6.0817]
["bitfinex","SOLUSD",1718817744164,0.51,138.98,138.94,7.197]
["bitfinex","SOLUSD",1718817744871,21.75,139.02,138.91,17.996]
["bitfinex","SOLUSD",1718817745055,7.194,139.01,138.94,7.1969]
["bitfinex","SOLUSD",1718817745372,7.1942,139.0,138.94,7.1969]
["bitfinex","SOLUSD",1718817745575,7.1939,139.01,138.94,7.1969]
["bitfinex","SOLUSD",1718817745958,7.1943,139.0,138.94,7.1969]
["bitfinex","SOLUSD",1718817746162,0.68,138.99,138.94,7.1969]
["bitfinex","SOLUSD",1718817746959,7.50654566,139.03,138.89,6.0817]
["bitfinex","SOLUSD",1718817747150,7.50654566,139.03,138.98,17.9878]
["bitfinex","SOLUSD",1718817747482,20.0,139.04,138.97,7.1957]
["bitfinex","SOLUSD",1718817747777,23.14134451,139.05,138.9,0.17]
["bitfinex","SOLUSD",1718817747952,41.12094451,139.05,138.93,17.9936]
["bitfinex","SOLUSD",1718817748144,41.12094451,139.05,138.89,6.0817]
["bitfinex","SOLUSD",1718817748145,7.1944,139.0,138.89,6.0817]
["bitfinex","SOLUSD",1718817748347,17.9818,139.03,138.94,7.1968]
["bitfinex","SOLUSD",1718817748784,7.1939,139.01,138.94,7.1968]
["bitfinex","SOLUSD",1718817748954,7.5342,139.0,138.94,7.1968]
["bitfinex","SOLUSD",1718817749155,0.34,138.99,138.94,7.1968]
["bitfinex","SOLUSD",1718817749362,0.34,138.98,138.94,7.1968]
["bitfinex","SOLUSD",1718817750201,7.1934,139.02,138.96,7.1961]
["bitfinex","SOLUSD",1718817750380,0.17,139.01,138.97,7.1957]
["bitfinex","SOLUSD",1718817750583,0.17,139.02,138.97,7.1957]
["bitfinex","SOLUSD",1718817750951,0.17,139.02,138.96,7.1961]
["bitfinex","SOLUSD",1718817751469,0.34,139.02,138.89,6.0817]
["bitfinex","SOLUSD",1718817751658,23.14134451,139.05,139.03,7.1925]
["bitfinex","SOLUSD",1718817751966,23.14134451,139.05,138.92,6.3543]
["bitfinex","SOLUSD",1718817751967,15.64,139.05,139.01,7.1935]
["bitfinex","SOLUSD",1718817752181,15.64,139.05,139.0,7.1939]
["bitfinex","SOLUSD",1718817752549,15.64,139.05,139.01,7.1937]
["bitfinex","SOLUSD",1718817752769,7.1901,139.08,139.01,7.1937]
["bitfinex","SOLUSD",1718817753078,7.1901,139.08,139.02,7.1931]
["bitfinex","SOLUSD",1718817753257,16.0589,139.09,138.96,35.9795]
["bitfinex","SOLUSD",1718817753258,16.0589,139.09,139.04,7.192]
["bitfinex","SOLUSD",1718817753974,7.1882,139.12,139.05,7.1916]
["bitfinex","SOLUSD",1718817754184,16.0589,139.14,139.06,7.191]
["bitfinex","SOLUSD",1718817754481,273.8829,139.18,139.07,17.976]
["bitfinex","SOLUSD",1718817754787,7.1855,139.17,139.1,7.1888]
["bitfinex","SOLUSD",1718817755082,7.1866,139.15,139.08,7.1899]
["bitfinex","SOLUSD",1718817755281,7.1868,139.15,139.08,7.1897]
["bitfinex","SOLUSD",1718817755485,7.1868,139.15,139.06,16.3589]
["bitfinex","SOLUSD",1718817755486,7.4965701,139.18,139.07,6.3543]
["bitfinex","SOLUSD",1718817755696,255.9,139.28,139.17,17.9633]
["bitfinex","SOLUSD",1718817755885,0.8264,139.3,139.17,17.9633]
["bitfinex","SOLUSD",1718817756387,7.1802,139.28,139.14,17.9671]
["bitfinex","SOLUSD",1718817756574,7.1802,139.28,139.11,43.49]
["bitfinex","SOLUSD",1718817756575,7.1804,139.27,139.19,7.1839]
["bitfinex","SOLUSD",1718817756759,46.6589,139.29,139.1,0.17]
["bitfinex","SOLUSD",1718817756963,7.1817,139.25,139.16,7.1859]
["bitfinex","SOLUSD",1718817757273,46.6589,139.29,139.15,17.9655]
["bitfinex","SOLUSD",1718817757460,7.1806,139.27,139.18,7.1848]
["bitfinex","SOLUSD",1718817757665,16.0589,139.29,139.15,17.9655]
["bitfinex","SOLUSD",1718817758488,16.0589,139.29,139.17,17.9632]
["bitfinex","SOLUSD",1718817758859,16.0589,139.29,139.14,17.9667]
["bitfinex","SOLUSD",1718817759077,16.0589,139.29,139.19,7.1843]
["bitfinex","SOLUSD",1718817759377,7.1798,139.28,139.2,7.1838]
["bitfinex","SOLUSD",1718817759779,7.1813,139.25,139.17,7.185]
["bitfinex","SOLUSD",1718817760278,17.9513,139.27,139.09,21.886856]
["bitfinex","SOLUSD",1718817760476,30.6,139.33,139.11,43.49]
["bitfinex","SOLUSD",1718817760664,30.6,139.33,139.12,20.0]
["bitfinex","SOLUSD",1718817760665,20.0,139.32,139.12,20.0]
["bitfinex","SOLUSD",1718817760869,30.6,139.29,139.1,8.67334568]
["bitfinex","SOLUSD",1718817761074,30.6,139.29,139.09,21.886856]
["bitfinex","SOLUSD",1718817761075,30.6,139.29,139.11,20.0]
["bitfinex","SOLUSD",1718817761279,7.1834,139.21,139.13,7.1874]
["bitfinex","SOLUSD",1718817761467,7.183,139.22,139.14,7.1869]
["bitfinex","SOLUSD",1718817761661,7.183,139.22,139.11,17.9708]
["bitfinex","SOLUSD",1718817761662,20.0,139.32,139.1,20.0]
["bitfinex","SOLUSD",1718817761873,5.81956802,139.37,139.12,21.75]
["bitfinex","SOLUSD",1718817762072,5.81956802,139.37,139.13,20.0]
["bitfinex","SOLUSD",1718817762073,41.69576802,139.37,139.13,20.0]
["bitfinex","SOLUSD",1718817762283,7.1814,139.25,139.17,7.1853]
["bitfinex","SOLUSD",1718817762483,30.6,139.31,139.13,43.49]
["bitfinex","SOLUSD",1718817762685,30.6,139.31,139.1,20.0]
["bitfinex","SOLUSD",1718817762968,17.9503,139.28,139.1,41.75]
["bitfinex","SOLUSD",1718817763175,30.6,139.31,139.14,17.9672]
["bitfinex","SOLUSD",1718817763394,7.1819,139.24,139.14,17.9672]
["bitfinex","SOLUSD",1718817763688,0.17,139.21,139.11,17.9705]
["bitfinex","SOLUSD",1718817763863,7.1823,139.23,139.15,7.1861]
["bitfinex","SOLUSD",1718817764065,0.17,139.22,139.15,7.1861]
["bitfinex","SOLUSD",1718817764465,0.17,139.22,139.16,7.1859]
["bitfinex","SOLUSD",1718817764669,0.51,139.23,139.16,7.1859]
["bitfinex","SOLUSD",1718817764891,0.17,139.23,139.16,7.1854]
["bitfinex","SOLUSD",1718817765060,0.8264,139.25,139.13,17.9682]
["bitfinex","SOLUSD",1718817765264,8.0077,139.25,139.17,7.185]
["bitfinex","SOLUSD",1718817765485,7.1835,139.21,139.13,7.1874]
["bitfinex","SOLUSD",1718817765691,0.51,139.24,139.09,87.126856]
["bitfinex","SOLUSD",1718817765866,0.17,139.24,139.11,0.17]
["bitfinex","SOLUSD",1718817766066,0.17,139.24,139.18,7.1844]
["bitfinex","SOLUSD",1718817766390,7.3518,139.24,139.17,7.1853]
["bitfinex","SOLUSD",1718817766683,7.1838,139.21,139.13,7.1874]
["bitfinex","SOLUSD",1718817766891,0.17,139.24,139.1,1.66301438]
["bitfinex","SOLUSD",1718817767069,7.1824,139.23,139.16,7.1859]
["bitfinex","SOLUSD",1718817767267,7.1824,139.23,139.15,7.1864]
["bitfinex","SOLUSD",1718817767483,7.1824,139.23,139.11,17.9703]
["bitfinex","SOLUSD",1718817767681,7.862,139.24,139.16,7.1858]
["bitfinex","SOLUSD",1718817767891,0.68,139.24,139.1,1.66301438]
["bitfinex","SOLUSD",1718817768060,7.1838,139.21,139.14,7.1869]
["bitfinex","SOLUSD",1718817768265,7.3528,139.22,139.14,7.1869]
["bitfinex","SOLUSD",1718817768491,7.184,139.2,139.1,1.66301438]
["bitfinex","SOLUSD",1718817768791,7.3549,139.18,139.1,7.1889]
["bitfinex","SOLUSD",1718817769000,0.51,139.19,139.12,7.1879]
["bitfinex","SOLUSD",1718817769296,7.1839,139.2,139.09,23.501556]
["bitfinex","SOLUSD",1718817769672,7.1845,139.19,139.12,7.1879]
["bitfinex","SOLUSD",1718817769867,7.355,139.18,139.11,7.1883]
["bitfinex","SOLUSD",1718817770396,7.1856,139.17,139.1,7.189]
["bitfinex","SOLUSD",1718817770891,0.17,139.14,139.05,6.5477]
["bitfinex","SOLUSD",1718817771287,0.34,139.14,139.05,6.5477]
["bitfinex","SOLUSD",1718817771473,7.5273,139.14,139.06,7.1907]
["bitfinex","SOLUSD",1718817771668,0.17,139.14,139.08,7.1898]
["bitfinex","SOLUSD",1718817771868,30.94,139.15,139.05,6.5477]
["bitfinex","SOLUSD",1718817772069,0.34,139.14,139.07,7.1902]
["bitfinex","SOLUSD",1718817772304,0.17,139.14,139.08,7.1898]
["bitfinex","SOLUSD",1718817772592,30.6,139.19,139.12,7.1879]
["bitfinex","SOLUSD",1718817772893,30.6,139.19,139.1,7.1889]
["bitfinex","SOLUSD",1718817773080,7.1858,139.17,139.09,7.1893]
["bitfinex","SOLUSD",1718817773400,7.1858,139.17,139.1,7.189]
["bitfinex","SOLUSD",1718817773570,30.6,139.19,139.08,7.1897]
["bitfinex","SOLUSD",1718817773571,48.5617,139.19,139.08,7.1897]
["bitfinex","SOLUSD",1718817774085,37.7869,139.15,139.07,7.1905]
["bitfinex","SOLUSD",1718817774285,0.34,139.14,139.07,7.1905]
["bitfinex","SOLUSD",1718817774780,0.34,139.14,139.07,7.1904]
["bitfinex","SOLUSD",1718817775189,0.17,139.14,139.07,7.1904]
["bitfinex","SOLUSD",1718817775493,30.6,139.15,139.09,7.1892]
["bitfinex","SOLUSD",1718817775697,30.6,139.15,139.07,8.53587673]
["bitfinex","SOLUSD",1718817775898,37.7865,139.15,139.07,7.1901]
["bitfinex","SOLUSD",1718817776094,7.1878,139.13,139.04,15.9805]
["bitfinex","SOLUSD",1718817776293,30.6,139.15,139.04,15.9805]
["bitfinex","SOLUSD",1718817776495,30.6,139.15,139.07,17.9762]
["bitfinex","SOLUSD",1718817776798,30.6,139.15,139.1,7.1887]
["bitfinex","SOLUSD",1718817776987,30.6,139.15,139.11,7.1883]
["bitfinex","SOLUSD",1718817777189,7.50355349,139.17,139.1,17.9726]
["bitfinex","SOLUSD",1718817777503,7.1845,139.19,139.1,17.9726]
["bitfinex","SOLUSD",1718817777871,15.9465,139.2,139.08,6.5477]
["bitfinex","SOLUSD",1718817778076,15.9465,139.2,139.11,7.1882]
["bitfinex","SOLUSD",1718817778274,7.1849,139.18,139.11,7.1884]
["bitfinex","SOLUSD",1718817778493,7.1868,139.15,139.08,7.1899]
["bitfinex","SOLUSD",1718817778696,30.6,139.15,139.05,17.9779]
["bitfinex","SOLUSD",1718817779006,30.6,139.15,139.09,7.1895]
["bitfinex","SOLUSD",1718817779174,30.6,139.15,139.04,40.5573]
["bitfinex","SOLUSD",1718817779511,30.6,139.15,139.09,7.1894]
["bitfinex","SOLUSD",1718817779679,37.7868,139.15,139.04,40.5573]
["bitfinex","SOLUSD",1718817779882,7.3571,139.14,139.07,7.1904]
["bitfinex","SOLUSD",1718817780176,7.3571,139.14,139.06,7.191]
["bitfinex","SOLUSD",1718817780177,7.1875,139.13,139.06,7.191]
["bitfinex","SOLUSD",1718817780393,1.1664,139.14,139.04,24.5768]
["bitfinex","SOLUSD",1718817780594,1.3364,139.14,139.04,24.5768]
["bitfinex","SOLUSD",1718817780802,1.3364,139.14,139.08,7.19]
["bitfinex","SOLUSD",1718817780978,8.5234,139.14,139.07,7.1902]
["bitfinex","SOLUSD",1718817781294,0.8264,139.14,139.04,6.5971]
["bitfinex","SOLUSD",1718817781502,55.41008119,139.34,139.04,6.5971]
["bitfinex","SOLUSD",1718817781503,30.6,139.17,139.04,6.5971]
["bitfinex","SOLUSD",1718817781702,30.6,139.17,139.1,7.1889]
["bitfinex","SOLUSD",1718817781881,30.6,139.17,139.1,17.9721]
["bitfinex","SOLUSD",1718817782089,0.8264,139.18,139.1,17.9721]
["bitfinex","SOLUSD",1718817782291,7.1837,139.21,139.04,71.8371]
["bitfinex","SOLUSD",1718817782292,8.32809752,139.22,139.16,7.1858]
["bitfinex","SOLUSD",1718817782615,31.4264,139.22,139.15,7.1863]
["bitfinex","SOLUSD",1718817782905,31.4264,139.22,139.13,7.1874]
["bitfinex","SOLUSD",1718817783110,31.4264,139.22,139.12,7.188]
["bitfinex","SOLUSD",1718817783111,7.1848,139.19,139.12,7.188]
["bitfinex","SOLUSD",1718817783408,31.4264,139.22,139.1,7.1887]
["bitfinex","SOLUSD",1718817783409,7.1856,139.17,139.1,7.1887]
["bitfinex","SOLUSD",1718817783611,30.6,139.18,139.1,17.9725]
["bitfinex","SOLUSD",1718817783793,30.6,139.18,139.13,7.1871]
["bitfinex","SOLUSD",1718817783997,7.1857,139.17,139.1,7.1889]
["bitfinex","SOLUSD",1718817784204,7.5257,139.17,139.1,7.1889]
["bitfinex","SOLUSD",1718817784409,0.34,139.17,139.07,17.9755]
["bitfinex","SOLUSD",1718817784615,7.1869,139.15,139.04,39.7602]
["bitfinex","SOLUSD",1718817784910,7.3579,139.13,139.06,7.1906]
["bitfinex","SOLUSD",1718817785095,37.9579,139.13,139.06,7.1906]
["bitfinex","SOLUSD",1718817785295,30.77,139.13,139.07,7.1903]
["bitfinex","SOLUSD",1718817786218,15.2912,139.12,139.01,24.4743]
["bitfinex","SOLUSD",1718817786507,7.5289,139.11,139.04,7.1919]
["bitfinex","SOLUSD",1718817786995,0.17,139.08,138.98,17.987]
["bitfinex","SOLUSD",1718817787200,0.8264,139.07,139.01,7.1937]
["bitfinex","SOLUSD",1718817787506,0.8264,139.07,139.03,7.1923]
["bitfinex","SOLUSD",1718817787507,31.4264,139.07,139.03,7.1923]
["bitfinex","SOLUSD",1718817787744,31.4264,139.07,139.01,7.1935]
["bitfinex","SOLUSD",1718817787902,31.4264,139.07,139.02,7.1931]
["bitfinex","SOLUSD",1718817788084,31.4264,139.07,139.02,7.193]
["bitfinex","SOLUSD",1718817788289,31.4264,139.07,138.99,17.9856]
["bitfinex","SOLUSD",1718817789102,31.4264,139.07,139.01,7.1936]
["bitfinex","SOLUSD",1718817790106,0.51,139.06,138.99,7.1942]
["bitfinex","SOLUSD",1718817790401,31.4264,139.07,139.02,7.1928]
["bitfinex","SOLUSD",1718817790607,0.51,139.06,139.0,7.1939]
["bitfinex","SOLUSD",1718817790781,30.6,139.05,139.0,7.1939]
["bitfinex","SOLUSD",1718817790981,30.6,139.05,138.98,17.9881]
["bitfinex","SOLUSD",1718817791721,30.6,139.05,138.94,6.0357]
["bitfinex","SOLUSD",1718817791897,30.6,139.05,138.99,17.9868]
["bitfinex","SOLUSD",1718817792221,30.6,139.05,139.02,7.193]
["bitfinex","SOLUSD",1718817792737,30.6,139.05,139.01,7.1935]
["bitfinex","SOLUSD",1718817793018,30.6,139.09,139.05,7.1915]
["bitfinex","SOLUSD",1718817793223,38.10814737,139.09,139.04,7.192]
["bitfinex","SOLUSD",1718817794925,30.6,139.09,139.05,7.1913]
["bitfinex","SOLUSD",1718817795291,8.33404635,139.11,139.09,7.1894]
["bitfinex","SOLUSD",1718817795292,7.50764635,139.11,139.09,7.1894]
["bitfinex","SOLUSD",1718817795531,7.1881,139.12,139.05,7.1914]
["bitfinex","SOLUSD",1718817795819,7.1881,139.12,138.98,43.4244]
["bitfinex","SOLUSD",1718817795820,30.6,139.12,138.98,43.4244]
["bitfinex","SOLUSD",1718817796003,30.6,139.12,138.99,22.34433053]
["bitfinex","SOLUSD",1718817796200,30.6,139.12,139.06,7.1909]
["bitfinex","SOLUSD",1718817796395,30.6,139.12,139.0,43.49]
["bitfinex","SOLUSD",1718817796601,7.5061705,139.14,139.07,17.9757]
["bitfinex","SOLUSD",1718817796830,30.6,139.12,139.03,17.9805]
["bitfinex","SOLUSD",1718817796996,30.6,139.12,139.08,7.19]
["bitfinex","SOLUSD",1718817797196,30.6,139.12,139.0,6.5715]
["bitfinex","SOLUSD",1718817797505,30.6,139.12,139.04,17.9791]
["bitfinex","SOLUSD",1718817797820,30.6,139.12,139.08,7.1897]
["bitfinex","SOLUSD",1718817798024,30.6,139.12,139.07,7.1903]
["bitfinex","SOLUSD",1718817798221,30.6,139.12,139.06,7.1909]
["bitfinex","SOLUSD",1718817798523,30.6,139.12,139.07,7.1905]
["bitfinex","SOLUSD",1718817798705,30.6,139.12,139.04,17.9791]
["bitfinex","SOLUSD",1718817798706,30.6,139.08,139.02,7.1929]
["bitfinex","SOLUSD",1718817798911,30.6,139.08,139.03,7.1924]
["bitfinex","SOLUSD",1718817799115,30.6,139.08,139.01,17.9839]
["bitfinex","SOLUSD",1718817799322,30.6,139.08,138.99,1.66433053]
["bitfinex","SOLUSD",1718817799528,30.6,139.08,139.06,7.1909]
["bitfinex","SOLUSD",1718817799713,30.6,139.08,139.01,17.9842]
["bitfinex","SOLUSD",1718817799915,30.6,139.08,139.06,7.191]
["bitfinex","SOLUSD",1718817800226,30.6,139.08,139.06,7.1906]
["bitfinex","SOLUSD",1718817800529,30.6,139.08,139.07,7.1906]
["bitfinex","SOLUSD",1718817800730,30.77,139.12,139.08,7.1901]
["bitfinex","SOLUSD",1718817801108,30.77,139.12,139.07,7.1904]
["bitfinex","SOLUSD",1718817801508,30.6,139.12,139.08,7.1899]
["bitfinex","SOLUSD",1718817801709,30.6,139.12,139.09,7.1895]
["bitfinex","SOLUSD",1718817801927,30.6,139.12,138.99,1.66433053]
["bitfinex","SOLUSD",1718817802126,30.6,139.12,139.03,17.981]
["bitfinex","SOLUSD",1718817802334,30.6,139.12,139.09,7.1894]
["bitfinex","SOLUSD",1718817802508,30.6,139.12,138.99,23.41433053]
["bitfinex","SOLUSD",1718817802509,30.6,139.12,138.99,1.66433053]
["bitfinex","SOLUSD",1718817802716,30.6,139.08,139.03,7.1923]
["bitfinex","SOLUSD",1718817803333,30.6,139.08,138.99,1.66433053]
["bitfinex","SOLUSD",1718817803638,30.6,139.08,139.03,7.1926]
["bitfinex","SOLUSD",1718817803937,7.1894,139.1,139.08,7.1897]
["bitfinex","SOLUSD",1718817803938,30.6,139.1,139.08,7.1897]
["bitfinex","SOLUSD",1718817804235,30.6,139.1,139.03,6.5715]
["bitfinex","SOLUSD",1718817804604,30.6,139.1,139.08,7.19]
["bitfinex","SOLUSD",1718817804818,30.6,139.1,139.02,17.9828]
["bitfinex","SOLUSD",1718817805108,30.6,139.06,139.04,7.1921]
["bitfinex","SOLUSD",1718817805711,28.6,139.06,139.05,7.1916]
["bitfinex","SOLUSD",1718817806635,28.6,139.06,139.01,17.9842]
["bitfinex","SOLUSD",1718817807134,28.6,139.06,139.05,7.1916]
["bitfinex","SOLUSD",1718817807519,30.6,139.1,138.99,71.6079]
["bitfinex","SOLUSD",1718817807726,30.6,139.1,139.09,7.1895]
["bitfinex","SOLUSD",1718817807937,8.33484735,139.15,139.12,7.1876]
["bitfinex","SOLUSD",1718817808150,0.8264,139.15,139.12,7.1876]
["bitfinex","SOLUSD",1718817808432,45.8089,139.16,139.12,7.1876]
["bitfinex","SOLUSD",1718817808617,45.8089,139.16,139.11,7.1883]
["bitfinex","SOLUSD",1718817808812,30.6,139.12,139.05,17.9784]
["bitfinex","SOLUSD",1718817809013,30.6,139.12,139.09,7.1892]
["bitfinex","SOLUSD",1718817809215,30.6,139.12,139.05,17.9784]
["bitfinex","SOLUSD",1718817809424,30.6,139.12,139.08,7.1899]
["bitfinex","SOLUSD",1718817809839,30.6,139.12,139.02,17.983]
["bitfinex","SOLUSD",1718817810038,17.9663,139.15,139.04,7.1917]
["bitfinex","SOLUSD",1718817810039,30.6,139.08,139.04,7.1917]
["bitfinex","SOLUSD",1718817810637,30.6,139.08,139.03,17.9806]
["bitfinex","SOLUSD",1718817810844,30.6,139.08,139.06,7.191]
["bitfinex","SOLUSD",1718817811840,30.6,139.08,139.05,7.1914]
["bitfinex","SOLUSD",1718817812137,30.6,139.08,139.06,7.191]
["bitfinex","SOLUSD",1718817812317,30.6,139.08,139.07,7.1906]
["bitfinex","SOLUSD",1718817813318,30.6,139.12,139.09,7.1893]
["bitfinex","SOLUSD",1718817814039,22.71396367,139.16,139.07,17.9764]
["bitfinex","SOLUSD",1718817814338,22.71396367,139.16,139.1,17.9725]
["bitfinex","SOLUSD",1718817814339,53.31396367,139.16,139.1,17.9725]
["bitfinex","SOLUSD",1718817814544,45.8089,139.16,139.08,17.9751]
["bitfinex","SOLUSD",1718817814726,45.8089,139.16,139.11,7.1882]
["bitfinex","SOLUSD",1718817815542,30.6,139.16,139.14,7.1869]
["bitfinex","SOLUSD",1718817815712,30.6,139.16,139.12,7.1875]
["bitfinex","SOLUSD",1718817815918,30.6,139.16,139.13,7.1874]
["bitfinex","SOLUSD",1718817816124,30.6,139.16,139.09,17.9739]
["bitfinex","SOLUSD",1718817816327,30.6,139.16,139.15,7.1864]
["bitfinex","SOLUSD",1718817816535,30.6,139.16,139.06,0.17]
["bitfinex","SOLUSD",1718817816738,7.50016853,139.2,139.09,37.3611]
["bitfinex","SOLUSD",1718817816931,31.4264,139.22,139.12,17.9699]
["bitfinex","SOLUSD",1718817817121,31.4264,139.22,139.16,7.1859]
["bitfinex","SOLUSD",1718817817437,30.6,139.22,139.2,7.1835]
["bitfinex","SOLUSD",1718817817641,30.6,139.23,139.2,7.1835]
["bitfinex","SOLUSD",1718817817827,30.6,139.23,139.1,63.49]
["bitfinex","SOLUSD",1718817817828,30.6,139.23,139.13,17.9677]
["bitfinex","SOLUSD",1718817818339,30.6,139.23,139.19,7.1843]
["bitfinex","SOLUSD",1718817818525,30.6,139.23,139.17,7.185]
["bitfinex","SOLUSD",1718817818725,30.6,139.23,139.18,7.1845]
["bitfinex","SOLUSD",1718817819035,30.6,139.23,139.19,7.1843]
["bitfinex","SOLUSD",1718817819338,30.6,139.23,139.18,7.1847]
["bitfinex","SOLUSD",1718817819836,38.1014974,139.23,139.18,7.1847]
["bitfinex","SOLUSD",1718817820134,38.1014974,139.23,139.18,7.1849]
["bitfinex","SOLUSD",1718817820437,38.1014974,139.23,139.15,17.9662]
["bitfinex","SOLUSD",1718817821025,38.1014974,139.23,139.17,7.185]
["bitfinex","SOLUSD",1718817823527,30.6,139.19,139.15,7.1863]
["bitfinex","SOLUSD",1718817823844,30.6,139.19,139.14,7.1868]
["bitfinex","SOLUSD",1718817824049,37.7845,139.19,139.12,7.1879]
["bitfinex","SOLUSD",1718817824221,37.7845,139.19,139.13,7.1872]
["bitfinex","SOLUSD",1718817824222,30.6,139.19,139.13,7.1872]
["bitfinex","SOLUSD",1718817824534,8.5213,139.18,139.11,7.1884]
["bitfinex","SOLUSD",1718817824738,1.3364,139.18,139.12,7.1878]
["bitfinex","SOLUSD",1718817824926,0.8264,139.18,139.11,17.9711]
["bitfinex","SOLUSD",1718817825319,0.8264,139.18,139.13,7.1874]
["bitfinex","SOLUSD",1718817825719,0.8264,139.18,139.07,6.5551]
["bitfinex","SOLUSD",1718817825720,0.8264,139.18,139.08,35.9487]
["bitfinex","SOLUSD",1718817825945,0.8264,139.18,139.11,17.9713]
["bitfinex","SOLUSD",1718817826126,0.8264,139.18,139.12,7.1878]
["bitfinex","SOLUSD",1718817826948,15.5435,139.17,139.11,7.1884]
["bitfinex","SOLUSD",1718817827540,15.5435,139.17,139.12,7.1878]
["bitfinex","SOLUSD",1718817828946,15.5435,139.17,139.11,7.1883]
["bitfinex","SOLUSD",1718817829329,22.7289,139.17,139.11,7.1883]
["bitfinex","SOLUSD",1718817830138,15.5435,139.17,139.11,7.1883]
["bitfinex","SOLUSD",1718817830835,0.17,139.16,139.11,7.1883]
["bitfinex","SOLUSD",1718817831027,0.34,139.16,139.11,7.1883]
["bitfinex","SOLUSD",1718817831550,0.17,139.16,139.11,7.1883]
["bitfinex","SOLUSD",1718817831750,0.17,139.16,139.1,7.1888]
["bitfinex","SOLUSD",1718817831751,30.6,139.15,139.1,7.1888]
["bitfinex","SOLUSD",1718817832050,30.6,139.15,139.04,42.2356]
["bitfinex","SOLUSD",1718817832051,30.6,139.15,139.11,7.1884]
["bitfinex","SOLUSD",1718817832350,30.6,139.15,139.07,17.9752]
["bitfinex","SOLUSD",1718817832528,0.51,139.14,139.07,7.1902]
["bitfinex","SOLUSD",1718817832726,30.6,139.11,139.05,17.9789]
["bitfinex","SOLUSD",1718817832927,30.6,139.15,139.1,7.1888]
["bitfinex","SOLUSD",1718817833127,30.6,139.15,139.06,7.1908]
["bitfinex","SOLUSD",1718817833128,0.17,139.12,139.06,7.1908]
["bitfinex","SOLUSD",1718817833337,30.6,139.1,139.07,7.1904]
["bitfinex","SOLUSD",1718817833831,30.6,139.1,139.06,7.1909]
["bitfinex","SOLUSD",1718817834025,30.6,139.1,139.05,7.1914]
["bitfinex","SOLUSD",1718817834222,30.6,139.1,139.06,7.191]
["bitfinex","SOLUSD",1718817834944,30.6,139.1,139.05,7.1914]
["bitfinex","SOLUSD",1718817835354,30.6,139.1,139.06,7.1909]
["bitfinex","SOLUSD",1718817835726,30.6,139.1,139.03,17.9805]
["bitfinex","SOLUSD",1718817836161,30.6,139.1,139.07,7.1904]
["bitfinex","SOLUSD",1718817836337,30.6,139.1,139.06,7.1909]
["bitfinex","SOLUSD",1718817836829,30.6,139.1,139.04,17.9791]
["bitfinex","SOLUSD",1718817837029,30.6,139.1,139.09,7.1895]
["bitfinex","SOLUSD",1718817837242,30.6,139.1,139.08,7.1898]
["bitfinex","SOLUSD",1718817838131,30.6,139.1,139.01,53.9502]
["bitfinex","SOLUSD",1718817838430,30.6,139.1,139.02,17.9819]
["bitfinex","SOLUSD",1718817838652,30.6,139.1,139.06,7.1907]
["bitfinex","SOLUSD",1718817838853,30.6,139.1,139.02,17.9819]
["bitfinex","SOLUSD",1718817839156,47.1702,139.1,139.06,7.191]
["bitfinex","SOLUSD",1718817839833,30.6,139.1,139.0,42.5522]
["bitfinex","SOLUSD",1718817840152,30.6,139.1,139.08,7.1899]
["bitfinex","SOLUSD",1718817840347,30.6,139.1,139.04,17.9792]
["bitfinex","SOLUSD",1718817840560,8.33585473,139.13,139.0,28.2023]
["bitfinex","SOLUSD",1718817840742,0.8264,139.13,139.08,7.1899]
["bitfinex","SOLUSD",1718817841054,8.014,139.13,139.07,7.1905]
["bitfinex","SOLUSD",1718817841255,0.8264,139.13,139.06,7.191]
["bitfinex","SOLUSD",1718817841450,0.8264,139.13,139.07,7.1906]
["bitfinex","SOLUSD",1718817841634,0.8264,139.13,139.08,7.19]
["bitfinex","SOLUSD",1718817841827,8.014,139.13,139.03,17.9805]
["bitfinex","SOLUSD",1718817842029,8.014,139.13,139.06,7.1908]
["bitfinex","SOLUSD",1718817842226,8.014,139.13,139.0,8.2465108]
["bitfinex","SOLUSD",1718817842227,0.17,139.12,139.01,17.9842]
["bitfinex","SOLUSD",1718817842437,7.1886,139.11,139.05,7.1916]
["bitfinex","SOLUSD",1718817842937,0.68,139.12,139.06,7.191]
["bitfinex","SOLUSD",1718817843141,0.68,139.12,139.02,7.1927]
["bitfinex","SOLUSD",1718817843142,7.1896,139.09,139.02,7.1927]
["bitfinex","SOLUSD",1718817843344,7.1896,139.09,139.03,7.1926]
["bitfinex","SOLUSD",1718817843653,46.9831,139.07,139.01,7.1936]
["bitfinex","SOLUSD",1718817843859,46.9831,139.07,138.97,17.9884]
["bitfinex","SOLUSD",1718817844164,54.1737,139.07,139.0,7.1938]
["bitfinex","SOLUSD",1718817844337,46.9831,139.07,139.0,7.1938]
["bitfinex","SOLUSD",1718817844659,54.1739,139.07,139.0,7.1938]
["bitfinex","SOLUSD",1718817844839,54.1739,139.07,138.97,7.1953]
["bitfinex","SOLUSD",1718817844840,7.1925,139.04,138.97,7.1953]
["bitfinex","SOLUSD",1718817845041,38.3027,139.03,138.96,7.1959]
["bitfinex","SOLUSD",1718817846462,30.6,138.99,138.93,7.1974]
["bitfinex","SOLUSD",1718817846760,30.6,138.99,138.88,6.1586]
["bitfinex","SOLUSD",1718817846941,30.6,138.99,138.9,17.9972]
["bitfinex","SOLUSD",1718817847129,30.6,138.99,138.88,6.1586]
["bitfinex","SOLUSD",1718817847335,30.6,138.99,138.91,7.1987]
["bitfinex","SOLUSD",1718817847336,7.5354,138.98,138.91,7.1987]
["bitfinex","SOLUSD",1718817847658,0.34,138.98,138.91,7.1987]
["bitfinex","SOLUSD",1718817847866,0.34,138.98,138.88,17.9999]
["bitfinex","SOLUSD",1718817848040,30.6,138.99,138.87,36.0033]
["bitfinex","SOLUSD",1718817848241,30.6,138.99,138.9,17.9983]
["bitfinex","SOLUSD",1718817848544,0.17,138.98,138.9,17.9983]
["bitfinex","SOLUSD",1718817848744,0.17,138.98,138.92,7.1981]
["bitfinex","SOLUSD",1718817849147,0.34,138.98,138.9,7.1991]
["bitfinex","SOLUSD",1718817849355,7.3658,138.97,138.9,7.1991]
["bitfinex","SOLUSD",1718817849568,30.6,138.95,138.91,7.1987]
["bitfinex","SOLUSD",1718817850066,30.6,138.95,138.9,7.1992]
["bitfinex","SOLUSD",1718817850244,30.6,138.95,138.89,7.1998]
["bitfinex","SOLUSD",1718817850557,30.6,138.95,138.89,7.1999]
["bitfinex","SOLUSD",1718817850764,30.6,138.95,138.9,7.199]
["bitfinex","SOLUSD",1718817850968,0.34,138.94,138.86,18.0037]
["bitfinex","SOLUSD",1718817851170,0.8264,138.92,138.87,7.2006]
["bitfinex","SOLUSD",1718817851461,0.8264,138.92,138.88,7.2003]
["bitfinex","SOLUSD",1718817851669,8.0247,138.92,138.85,7.2016]
["bitfinex","SOLUSD",1718817851844,8.0247,138.92,138.76,42.4534]
["bitfinex","SOLUSD",1718817851845,30.6,138.87,138.76,42.4534]
["bitfinex","SOLUSD",1718817852043,30.6,138.87,138.79,18.0116]
["bitfinex","SOLUSD",1718817852242,30.6,138.87,138.82,7.2031]
["bitfinex","SOLUSD",1718817852561,7.5181825,138.95,138.8,36.0227]
["bitfinex","SOLUSD",1718817852773,7.5181825,138.95,138.85,6.4204]
["bitfinex","SOLUSD",1718817853059,0.8264,138.96,138.91,7.1985]
["bitfinex","SOLUSD",1718817853564,0.8264,138.96,138.86,18.0028]
["bitfinex","SOLUSD",1718817853761,7.1974,138.94,138.87,7.2006]
["bitfinex","SOLUSD",1718817854272,37.7971,138.95,138.88,7.2004]
["bitfinex","SOLUSD",1718817854761,0.17,138.94,138.81,6.4204]
["bitfinex","SOLUSD",1718817854967,15.2851,138.93,138.84,18.0063]
["bitfinex","SOLUSD",1718817855153,0.17,138.9,138.8,18.0112]
["bitfinex","SOLUSD",1718817855466,7.5397,138.9,138.83,7.2029]
["bitfinex","SOLUSD",1718817855652,7.5397,138.9,138.77,18.0149]
["bitfinex","SOLUSD",1718817855653,31.4264,138.87,138.77,18.0149]
["bitfinex","SOLUSD",1718817855848,30.6,138.87,138.79,18.0126]
["bitfinex","SOLUSD",1718817856048,30.6,138.87,138.81,7.2037]
["bitfinex","SOLUSD",1718817856259,30.6,138.87,138.77,36.0291]
["bitfinex","SOLUSD",1718817856260,30.6,138.87,138.8,7.2041]
["bitfinex","SOLUSD",1718817856462,30.6,138.87,138.75,6.6444]
["bitfinex","SOLUSD",1718817856760,30.6,138.87,138.77,18.0141]
["bitfinex","SOLUSD",1718817857144,30.6,138.87,138.81,7.2037]
["bitfinex","SOLUSD",1718817857348,30.6,138.87,138.82,7.2032]
["bitfinex","SOLUSD",1718817857550,30.6,138.87,138.82,7.2033]
["bitfinex","SOLUSD",1718817857737,37.801,138.87,138.8,7.2045]
["bitfinex","SOLUSD",1718817858150,30.6,138.87,138.81,7.2039]
["bitfinex","SOLUSD",1718817858357,37.8011,138.87,138.8,7.2044]
["bitfinex","SOLUSD",1718817858552,30.6,138.87,138.81,7.204]
["bitfinex","SOLUSD",1718817858968,30.6,138.87,138.8,7.2044]
["bitfinex","SOLUSD",1718817859167,30.6,138.87,138.78,18.0128]
["bitfinex","SOLUSD",1718817859367,30.6,138.87,138.75,24.6611]
["bitfinex","SOLUSD",1718817859368,7.202,138.85,138.75,24.6611]
["bitfinex","SOLUSD",1718817859555,37.9731,138.83,138.73,15.4902]
["bitfinex","SOLUSD",1718817859864,30.77,138.83,138.72,18.0206]
["bitfinex","SOLUSD",1718817860071,7.2036,138.82,138.75,7.2069]
["bitfinex","SOLUSD",1718817860249,38.7996,138.83,138.76,7.2065]
["bitfinex","SOLUSD",1718817860459,31.5964,138.83,138.76,7.2065]
["bitfinex","SOLUSD",1718817860762,31.4264,138.83,138.78,7.2054]
["bitfinex","SOLUSD",1718817861144,31.4264,138.83,138.77,7.206]
["bitfinex","SOLUSD",1718817861370,38.6295,138.83,138.76,7.2065]
["bitfinex","SOLUSD",1718817861964,31.4264,138.83,138.71,6.4284]
["bitfinex","SOLUSD",1718817862167,7.2041,138.81,138.74,7.2076]
["bitfinex","SOLUSD",1718817862346,7.2047,138.8,138.74,7.2076]
["bitfinex","SOLUSD",1718817862747,7.2047,138.8,138.73,7.208]
["bitfinex","SOLUSD",1718817862960,30.6,138.79,138.7,18.0242]
["bitfinex","SOLUSD",1718817863164,30.6,138.79,138.73,7.208]
["bitfinex","SOLUSD",1718817863373,0.8264,138.83,138.72,18.0218]
["bitfinex","SOLUSD",1718817863543,0.8264,138.83,138.69,37.7957]
["bitfinex","SOLUSD",1718817863744,0.8264,138.83,138.76,7.2063]
["bitfinex","SOLUSD",1718817863940,8.0296,138.83,138.76,7.2066]
["bitfinex","SOLUSD",1718817864158,8.0296,138.83,138.73,18.0193]
["bitfinex","SOLUSD",1718817864159,0.8264,138.83,138.75,18.0179]
["bitfinex","SOLUSD",1718817864359,46.565,138.85,138.69,17.84363064]
["bitfinex","SOLUSD",1718817864565,15.965,138.85,138.74,18.0182]
["bitfinex","SOLUSD",1718817864750,23.1672,138.85,138.78,7.2053]
["bitfinex","SOLUSD",1718817865153,15.965,138.85,138.79,7.2048]
["bitfinex","SOLUSD",1718817865346,15.965,138.85,138.76,18.0166]
["bitfinex","SOLUSD",1718817865871,7.203,138.83,138.76,7.2064]
["bitfinex","SOLUSD",1718817866044,7.2029,138.84,138.77,7.2061]
["bitfinex","SOLUSD",1718817866877,16.645,138.85,138.75,7.207]
["bitfinex","SOLUSD",1718817867193,30.6,138.81,138.75,7.2068]
["bitfinex","SOLUSD",1718817867375,30.6,138.81,138.71,18.022]
["bitfinex","SOLUSD",1718817867678,30.6,138.81,138.69,52.2266]
["bitfinex","SOLUSD",1718817867875,7.2049,138.8,138.73,7.2079]
["bitfinex","SOLUSD",1718817868068,7.2054,138.79,138.72,7.2086]
["bitfinex","SOLUSD",1718817868454,30.6,138.81,138.69,16.1757]
["bitfinex","SOLUSD",1718817868768,0.8264,138.79,138.73,7.208]
["bitfinex","SOLUSD",1718817868975,0.8264,138.79,138.69,16.1757]
["bitfinex","SOLUSD",1718817869271,8.0317,138.79,138.72,7.2086]
["bitfinex","SOLUSD",1718817869478,8.0317,138.79,138.73,7.2082]
["bitfinex","SOLUSD",1718817869690,8.0317,138.79,138.72,7.2086]
["bitfinex","SOLUSD",1718817870488,0.17,138.78,138.73,7.2081]
["bitfinex","SOLUSD",1718817870784,16.7914,138.85,138.72,0.17]
["bitfinex","SOLUSD",1718817870960,16.7914,138.85,138.79,7.2049]
["bitfinex","SOLUSD",1718817871162,16.7914,138.85,138.8,7.2045]
["bitfinex","SOLUSD",1718817871386,16.7914,138.85,138.75,6.4986]
["bitfinex","SOLUSD",1718817871978,7.2032,138.83,138.73,15.3587]
["bitfinex","SOLUSD",1718817872178,7.2032,138.83,138.69,36.0498]
["bitfinex","SOLUSD",1718817872179,7.2037,138.82,138.75,7.207]
["bitfinex","SOLUSD",1718817873159,7.2037,138.82,138.76,7.2066]
["bitfinex","SOLUSD",1718817873554,7.2037,138.82,138.75,7.207]
["bitfinex","SOLUSD",1718817873752,7.7132,138.83,138.76,7.2065]
["bitfinex","SOLUSD",1718817873964,0.34,138.83,138.77,7.2061]
["bitfinex","SOLUSD",1718817874168,0.17,138.82,138.76,7.2065]
["bitfinex","SOLUSD",1718817874489,7.3736,138.82,138.75,7.2069]
["bitfinex","SOLUSD",1718817874783,38.1436,138.82,138.75,7.2069]
["bitfinex","SOLUSD",1718817874970,7.2049,138.8,138.7,18.0244]
["bitfinex","SOLUSD",1718817875181,7.2049,138.8,138.73,7.208]
["bitfinex","SOLUSD",1718817875477,0.17,138.79,138.73,7.208]
["bitfinex","SOLUSD",1718817875884,0.17,138.79,138.67,6.4986]
["bitfinex","SOLUSD",1718817875885,47.3795,138.78,138.72,7.2086]
["bitfinex","SOLUSD",1718817876256,0.51,138.77,138.68,18.0259]
["bitfinex","SOLUSD",1718817876577,0.51,138.77,138.67,6.4986]
["bitfinex","SOLUSD",1718817876878,47.3795,138.78,138.72,7.2084]
["bitfinex","SOLUSD",1718817877080,47.3795,138.78,138.73,7.2081]
["bitfinex","SOLUSD",1718817877261,0.17,138.77,138.72,7.2086]
["bitfinex","SOLUSD",1718817877461,47.3795,138.78,138.72,7.2086]
["bitfinex","SOLUSD",1718817877812,47.3795,138.78,138.7,18.0234]
["bitfinex","SOLUSD",1718817877966,47.3795,138.78,138.72,7.2085]
["bitfinex","SOLUSD",1718817878369,47.3795,138.78,138.73,7.2081]
["bitfinex","SOLUSD",1718817878769,54.5851,138.78,138.72,7.2086]
["bitfinex","SOLUSD",1718817878974,0.17,138.77,138.72,7.2086]
["bitfinex","SOLUSD",1718817879161,47.3795,138.78,138.73,7.208]
["bitfinex","SOLUSD",1718817879559,47.3795,138.78,138.75,7.2071]
["bitfinex","SOLUSD",1718817879866,15.9531,138.78,138.75,7.2071]
["bitfinex","SOLUSD",1718817880286,15.9531,138.78,138.71,18.022]
["bitfinex","SOLUSD",1718817880287,15.9531,138.78,138.73,7.208]
["bitfinex","SOLUSD",1718817880489,15.9531,138.78,138.74,7.2076]
["bitfinex","SOLUSD",1718817880669,24.1895,138.81,138.74,7.2076]
["bitfinex","SOLUSD",1718817880875,16.9853,138.81,138.75,7.207]
["bitfinex","SOLUSD",1718817881074,16.9853,138.81,138.73,18.0203]
["bitfinex","SOLUSD",1718817881075,16.9853,138.81,138.74,7.2075]
["bitfinex","SOLUSD",1718817881387,7.5446,138.8,138.74,7.2075]
["bitfinex","SOLUSD",1718817881583,16.9853,138.81,138.67,28.1186]
["bitfinex","SOLUSD",1718817881790,16.9853,138.81,138.77,7.2057]
["bitfinex","SOLUSD",1718817882167,16.9853,138.81,138.73,18.0194]
["bitfinex","SOLUSD",1718817882366,0.17,138.8,138.74,7.2076]
["bitfinex","SOLUSD",1718817882967,24.1896,138.81,138.72,18.0218]
["bitfinex","SOLUSD",1718817883184,24.1896,138.81,138.74,7.2074]
["bitfinex","SOLUSD",1718817883385,0.17,138.8,138.75,7.207]
["bitfinex","SOLUSD",1718817884086,0.17,138.8,138.74,7.2075]
["bitfinex","SOLUSD",1718817884687,0.34,138.8,138.69,18.0245]
["bitfinex","SOLUSD",1718817884987,7.2064,138.77,138.7,7.2096]
["bitfinex","SOLUSD",1718817885393,38.1458,138.78,138.71,7.209]
["bitfinex","SOLUSD",1718817885695,0.34,138.77,138.71,7.209]
["bitfinex","SOLUSD",1718817885874,0.34,138.77,138.72,7.2085]
["bitfinex","SOLUSD",1718817886892,30.6,138.78,138.73,7.2081]
["bitfinex","SOLUSD",1718817888192,30.6,138.78,138.74,7.2076]
["bitfinex","SOLUSD",1718817888377,47.5853,138.81,138.75,7.2069]
["bitfinex","SOLUSD",1718817888579,20.34,138.8,138.75,7.2069]
["bitfinex","SOLUSD",1718817888982,20.34,138.8,138.74,7.2075]
["bitfinex","SOLUSD",1718817889388,20.17,138.8,138.74,7.2075]
["bitfinex","SOLUSD",1718817889985,27.3746,138.8,138.74,7.2075]
["bitfinex","SOLUSD",1718817890190,17.3746,138.8,138.74,7.2075]
["bitfinex","SOLUSD",1718817890393,16.9853,138.81,138.72,18.0217]
["bitfinex","SOLUSD",1718817890604,16.9853,138.81,138.76,7.2065]
["bitfinex","SOLUSD",1718817890887,16.9853,138.81,138.67,57.6768]
["bitfinex","SOLUSD",1718817891089,16.9853,138.81,138.76,7.2064]
["bitfinex","SOLUSD",1718817893083,16.9853,138.81,138.73,18.0194]
["bitfinex","SOLUSD",1718817893084,7.53151935,138.82,138.79,7.205]
["bitfinex","SOLUSD",1718817893274,30.6,138.83,138.77,7.206]
["bitfinex","SOLUSD",1718817893481,30.6,138.83,138.78,7.2056]
["bitfinex","SOLUSD",1718817894789,16.6595,138.84,138.79,7.205]
["bitfinex","SOLUSD",1718817895291,16.6595,138.84,138.78,7.2054]
["bitfinex","SOLUSD",1718817896103,16.6595,138.84,138.79,7.205]
["bitfinex","SOLUSD",1718817896397,16.6595,138.84,138.78,7.2054]
["bitfinex","SOLUSD",1718817897102,16.6595,138.84,138.79,7.205]
["bitfinex","SOLUSD",1718817897304,16.6595,138.84,138.8,7.2046]
["bitfinex","SOLUSD",1718817897671,7.52551921,138.87,138.79,18.0128]
["bitfinex","SOLUSD",1718817898017,37.8004,138.88,138.79,18.0128]
["bitfinex","SOLUSD",1718817898018,30.6,138.88,138.82,7.2031]
["bitfinex","SOLUSD",1718817898801,7.2012,138.87,138.8,7.2044]
["bitfinex","SOLUSD",1718817898995,7.2012,138.87,138.81,7.204]
["bitfinex","SOLUSD",1718817899385,37.8006,138.88,138.81,7.204]
["bitfinex","SOLUSD",1718817900100,7.2012,138.87,138.8,7.2044]
["bitfinex","SOLUSD",1718817900282,0.17,138.87,138.8,7.2044]
["bitfinex","SOLUSD",1718817900597,37.8006,138.88,138.82,7.2034]
["bitfinex","SOLUSD",1718817900803,37.8006,138.88,138.81,7.204]
["bitfinex","SOLUSD",1718817901502,37.8006,138.88,138.82,7.2034]
["bitfinex","SOLUSD",1718817901705,30.6,138.88,138.82,7.2034]
["bitfinex","SOLUSD",1718817901882,30.6,138.88,138.83,7.2029]
["bitfinex","SOLUSD",1718817902199,30.6,138.88,138.79,36.0244]
["bitfinex","SOLUSD",1718817902377,24.18582083,138.89,138.85,7.2018]
["bitfinex","SOLUSD",1718817902694,16.6595,138.89,138.85,7.2018]
["bitfinex","SOLUSD",1718817902894,16.6595,138.89,138.82,18.0087]
["bitfinex","SOLUSD",1718817903197,16.6595,138.89,138.84,7.2023]
["bitfinex","SOLUSD",1718817903501,16.6595,138.89,138.85,7.202]
["bitfinex","SOLUSD",1718817903881,16.6595,138.89,138.86,7.2014]
["bitfinex","SOLUSD",1718817904086,22.7074002,138.92,138.83,18.0064]
["bitfinex","SOLUSD",1718817904284,22.7074002,138.92,138.88,7.2003]
["bitfinex","SOLUSD",1718817904503,15.1815,138.92,138.87,7.2007]
["bitfinex","SOLUSD",1718817904882,22.3799,138.92,138.82,6.6218]
["bitfinex","SOLUSD",1718817905204,22.3799,138.92,138.85,7.2017]
["bitfinex","SOLUSD",1718817905410,22.3799,138.92,138.82,6.6218]
["bitfinex","SOLUSD",1718817905411,15.1815,138.92,138.82,6.6218]
["bitfinex","SOLUSD",1718817906305,15.1815,138.92,138.86,7.2012]
["bitfinex","SOLUSD",1718817907101,15.1815,138.92,138.85,7.2019]
["bitfinex","SOLUSD",1718817907317,15.1815,138.92,138.86,7.2014]
["bitfinex","SOLUSD",1718817907828,15.1815,138.92,138.87,7.2008]
["bitfinex","SOLUSD",1718817908708,15.1815,138.92,138.86,7.2012]
["bitfinex","SOLUSD",1718817909086,22.3799,138.92,138.85,7.2017]
["bitfinex","SOLUSD",1718817909691,0.17,138.91,138.85,7.2017]
["bitfinex","SOLUSD",1718817910593,0.17,138.91,138.79,51.2288]
["bitfinex","SOLUSD",1718817910594,0.51,138.91,138.79,51.2288]
["bitfinex","SOLUSD",1718817910787,0.8264,138.86,138.77,18.0141]
["bitfinex","SOLUSD",1718817910989,0.17,138.85,138.8,7.2045]
["bitfinex","SOLUSD",1718817911211,17.2164,138.86,138.78,18.0128]
["bitfinex","SOLUSD",1718817911411,17.2164,138.86,138.77,18.0141]
["bitfinex","SOLUSD",1718817911601,17.2164,138.86,138.79,18.0126]
["bitfinex","SOLUSD",1718817912219,17.2164,138.86,138.81,18.01]
["bitfinex","SOLUSD",1718817912402,30.6,138.87,138.85,7.2016]
["bitfinex","SOLUSD",1718817912604,17.315,138.9,138.85,7.2016]
["bitfinex","SOLUSD",1718817912808,17.315,138.9,138.84,7.2023]
["bitfinex","SOLUSD",1718817913211,24.5144,138.9,138.84,7.2023]
["bitfinex","SOLUSD",1718817913416,17.315,138.9,138.84,7.2023]
["bitfinex","SOLUSD",1718817913712,17.315,138.9,138.85,7.2018]
["bitfinex","SOLUSD",1718817914292,17.315,138.9,138.84,7.2024]
["bitfinex","SOLUSD",1718817915002,32.03728227,138.9,138.83,7.2029]
["bitfinex","SOLUSD",1718817915192,0.17,138.89,138.83,7.2029]
["bitfinex","SOLUSD",1718817916401,0.34,138.89,138.82,7.2033]
["bitfinex","SOLUSD",1718817916602,0.34,138.88,138.82,7.2033]
["bitfinex","SOLUSD",1718817916797,30.94,138.87,138.75,16.4472]
["bitfinex","SOLUSD",1718817917001,30.6,138.87,138.82,7.2032]
["bitfinex","SOLUSD",1718817917318,0.34,138.86,138.81,7.2039]
["bitfinex","SOLUSD",1718817917499,7.5415,138.86,138.79,7.2046]
["bitfinex","SOLUSD",1718817917707,0.34,138.86,138.8,7.2041]
["bitfinex","SOLUSD",1718817918011,7.5415,138.86,138.8,7.2041]
["bitfinex","SOLUSD",1718817918209,0.34,138.86,138.81,7.2039]
["bitfinex","SOLUSD",1718817919420,0.34,138.86,138.8,7.2043]
["bitfinex","SOLUSD",1718817919810,7.202,138.85,138.78,7.2054]
["bitfinex","SOLUSD",1718817920002,15.4157,138.83,138.77,7.2057]
["bitfinex","SOLUSD",1718817920215,15.4157,138.83,138.78,7.2055]
["bitfinex","SOLUSD",1718817920618,15.4157,138.83,138.77,7.2061]
["bitfinex","SOLUSD",1718817921209,15.4157,138.83,138.75,18.0178]
["bitfinex","SOLUSD",1718817921405,15.4157,138.83,138.79,7.205]
["bitfinex","SOLUSD",1718817923406,26.23,138.81,138.79,7.205]
["bitfinex","SOLUSD",1718817924108,26.23,138.81,138.74,6.2293]
["bitfinex","SOLUSD",1718817924306,26.23,138.78,138.76,7.2065]
["bitfinex","SOLUSD",1718817925510,37.9836,138.82,138.76,7.2065]
["bitfinex","SOLUSD",1718817925709,0.51,138.81,138.76,7.2065]
["bitfinex","SOLUSD",1718817926629,0.51,138.81,138.71,6.3937]
["bitfinex","SOLUSD",1718817926811,0.51,138.81,138.75,7.2071]
["bitfinex","SOLUSD",1718817927012,7.7141,138.81,138.75,7.2071]
["bitfinex","SOLUSD",1718817927212,0.51,138.81,138.75,7.2071]
["bitfinex","SOLUSD",1718817927619,0.17,138.8,138.74,7.2075]
["bitfinex","SOLUSD",1718817927819,0.17,138.8,138.75,7.2069]
["bitfinex","SOLUSD",1718817928029,38.14294883,138.82,138.81,7.204]
["bitfinex","SOLUSD",1718817928211,7.53294883,138.82,138.81,7.204]
["bitfinex","SOLUSD",1718817928410,47.4369,138.88,138.8,18.0113]
["bitfinex","SOLUSD",1718817928609,47.4369,138.88,138.84,7.202]
["bitfinex","SOLUSD",1718817928811,47.4369,138.88,138.83,7.2029]
["bitfinex","SOLUSD",1718817929020,47.4369,138.88,138.82,7.2033]
["bitfinex","SOLUSD",1718817929231,54.6373,138.88,138.77,18.0141]
["bitfinex","SOLUSD",1718817929535,7.2028,138.84,138.75,6.3233]
["bitfinex","SOLUSD",1718817929730,7.2031,138.83,138.76,7.2064]
["bitfinex","SOLUSD",1718817930028,0.17,138.85,138.75,6.3233]
["bitfinex","SOLUSD",1718817930029,0.17,138.84,138.75,6.3233]
["bitfinex","SOLUSD",1718817930208,0.34,138.85,138.75,6.3233]
["bitfinex","SOLUSD",1718817930409,0.17,138.84,138.75,6.3233]
["bitfinex","SOLUSD",1718817930615,0.51,138.84,138.78,7.2056]
["bitfinex","SOLUSD",1718817930927,0.51,138.84,138.79,7.205]
["bitfinex","SOLUSD",1718817931432,62.16700636,138.88,138.81,7.2039]
["bitfinex","SOLUSD",1718817931639,62.16700636,138.88,138.82,7.2034]
["bitfinex","SOLUSD",1718817931640,0.68,138.87,138.82,7.2034]
["bitfinex","SOLUSD",1718817931933,0.68,138.87,138.82,7.2035]
["bitfinex","SOLUSD",1718817932134,0.68,138.87,138.76,36.0322]
["bitfinex","SOLUSD",1718817932135,0.17,138.87,138.8,18.0107]
["bitfinex","SOLUSD",1718817932326,54.96650636,138.88,138.84,7.2023]
["bitfinex","SOLUSD",1718817932637,54.96650636,138.88,138.83,7.2028]
["bitfinex","SOLUSD",1718817932934,54.96650636,138.88,138.85,7.2017]
["bitfinex","SOLUSD",1718817932935,24.35650636,138.88,138.85,7.2017]
["bitfinex","SOLUSD",1718817933233,24.35650636,138.88,138.76,57.6522]
["bitfinex","SOLUSD",1718817933234,0.8264,138.91,138.88,7.2003]
["bitfinex","SOLUSD",1718817933534,0.8264,138.91,138.86,18.0026]
["bitfinex","SOLUSD",1718817933735,0.8264,138.91,138.87,7.2007]
["bitfinex","SOLUSD",1718817934313,15.6885,138.92,138.88,7.2003]
["bitfinex","SOLUSD",1718817935242,15.6885,138.92,138.87,7.2007]
["bitfinex","SOLUSD",1718817935742,15.6885,138.92,138.88,7.2003]
["bitfinex","SOLUSD",1718817936336,8.35234602,138.94,138.91,7.1985]
["bitfinex","SOLUSD",1718817936513,0.8264,138.94,138.9,7.1993]
["bitfinex","SOLUSD",1718817937234,0.8264,138.94,138.91,7.1986]
["bitfinex","SOLUSD",1718817937425,46.2385,138.95,138.91,7.1986]
["bitfinex","SOLUSD",1718817938140,46.2385,138.95,138.9,7.1992]
["bitfinex","SOLUSD",1718817939221,46.2385,138.95,138.89,17.9987]
["bitfinex","SOLUSD",1718817939428,15.6285,138.95,138.89,17.9987]
["bitfinex","SOLUSD",1718817940037,15.6285,138.95,138.92,7.1983]
["bitfinex","SOLUSD",1718817940547,15.6285,138.95,138.91,7.1986]
["bitfinex","SOLUSD",1718817940737,15.6285,138.95,138.9,7.1992]
["bitfinex","SOLUSD",1718817940951,15.6285,138.95,138.92,7.1982]
["bitfinex","SOLUSD",1718817941237,38.13273799,138.98,138.88,6.1219]
["bitfinex","SOLUSD",1718817941533,17.0452,139.01,138.97,7.1957]
["bitfinex","SOLUSD",1718817941738,17.0452,139.01,138.96,7.1962]
["bitfinex","SOLUSD",1718817942733,16.2188,139.01,138.98,7.1949]
["bitfinex","SOLUSD",1718817943213,16.2188,139.01,138.97,7.1955]
["bitfinex","SOLUSD",1718817943628,16.2188,139.01,138.96,7.1962]
["bitfinex","SOLUSD",1718817945132,16.2188,139.01,138.95,7.1967]
["bitfinex","SOLUSD",1718817945331,0.68,139.0,138.92,17.995]
["bitfinex","SOLUSD",1718817945520,0.68,139.0,138.95,7.1968]
["bitfinex","SOLUSD",1718817946347,0.68,139.0,138.89,19.66432884]
["bitfinex","SOLUSD",1718817946527,0.8264,138.99,138.88,42.1226]
["bitfinex","SOLUSD",1718817946722,0.8264,138.99,138.9,17.9974]
["bitfinex","SOLUSD",1718817946928,0.34,138.98,138.93,7.1974]
["bitfinex","SOLUSD",1718817947130,0.17,138.97,138.93,7.1974]
["bitfinex","SOLUSD",1718817948052,0.8264,138.99,138.94,7.1972]
["bitfinex","SOLUSD",1718817948249,0.17,138.98,138.94,7.1972]
["bitfinex","SOLUSD",1718817948638,0.34,138.98,138.94,7.1972]
["bitfinex","SOLUSD",1718817948939,0.17,138.98,138.94,7.1972]
["bitfinex","SOLUSD",1718817951058,0.68,138.98,138.91,7.1987]
["bitfinex","SOLUSD",1718817951252,7.8753,138.98,138.92,7.1983]
["bitfinex","SOLUSD",1718817951742,0.68,138.98,138.92,7.1981]
["bitfinex","SOLUSD",1718817952234,0.68,138.98,138.93,7.1978]
["bitfinex","SOLUSD",1718817952746,0.68,138.98,138.92,7.1982]
["bitfinex","SOLUSD",1718817953131,0.68,138.98,138.91,17.9969]
["bitfinex","SOLUSD",1718817953336,0.68,138.98,138.94,7.1971]
["bitfinex","SOLUSD",1718817953530,0.68,138.98,138.91,17.9969]
["bitfinex","SOLUSD",1718817953726,0.68,138.98,138.93,7.1976]
["bitfinex","SOLUSD",1718817954453,0.68,138.98,138.94,7.1972]
["bitfinex","SOLUSD",1718817955330,0.68,138.98,138.92,7.1979]
["bitfinex","SOLUSD",1718817955742,0.68,138.98,138.93,7.1978]
["bitfinex","SOLUSD",1718817956245,0.68,138.98,138.92,7.1981]
["bitfinex","SOLUSD",1718817956641,0.68,138.98,138.93,7.1977]
["bitfinex","SOLUSD",1718817959443,26.85,138.98,138.93,7.1977]
["bitfinex","SOLUSD",1718817961257,26.85,138.98,138.89,17.9997]
["bitfinex","SOLUSD",1718817961436,26.85,138.98,138.92,7.198]
["bitfinex","SOLUSD",1718817961753,26.85,138.98,138.87,16.4936]
["bitfinex","SOLUSD",1718817961929,26.17,138.95,138.85,6.3167]
["bitfinex","SOLUSD",1718817962135,26.17,138.95,138.92,7.1981]
["bitfinex","SOLUSD",1718817962857,26.17,138.95,138.91,7.1986]
["bitfinex","SOLUSD",1718817963152,26.17,138.95,138.9,7.1991]
["bitfinex","SOLUSD",1718817963461,0.17,138.94,138.89,7.1997]
["bitfinex","SOLUSD",1718817963751,16.7172,138.94,138.89,7.1997]
["bitfinex","SOLUSD",1718817964131,16.7172,138.94,138.9,7.1993]
["bitfinex","SOLUSD",1718817964755,7.3679,138.93,138.85,6.3167]
["bitfinex","SOLUSD",1718817964946,0.17,138.93,138.87,7.2005]
["bitfinex","SOLUSD",1718817965143,0.51,138.93,138.87,7.2005]
["bitfinex","SOLUSD",1718817965455,26.34,138.92,138.88,7.2003]
["bitfinex","SOLUSD",1718817965841,0.51,138.91,138.86,7.2013]
["bitfinex","SOLUSD",1718817966165,0.51,138.91,138.84,18.0051]
["bitfinex","SOLUSD",1718817966166,0.17,138.9,138.84,18.0051]
["bitfinex","SOLUSD",1718817966735,0.17,138.9,138.86,7.2012]
["bitfinex","SOLUSD",1718817967259,0.17,138.9,138.87,7.2009]
["bitfinex","SOLUSD",1718817967743,0.17,138.9,138.86,7.2012]
["bitfinex","SOLUSD",1718817969965,0.17,138.9,138.86,7.2013]
["bitfinex","SOLUSD",1718817970258,0.17,138.9,138.81,39.3977]
["bitfinex","SOLUSD",1718817970465,26.17,138.89,138.84,7.2022]
["bitfinex","SOLUSD",1718817970642,16.2068,138.88,138.83,7.2028]
["bitfinex","SOLUSD",1718817971231,15.8668,138.88,138.85,7.2019]
["bitfinex","SOLUSD",1718817971433,15.6968,138.88,138.85,7.2019]
["bitfinex","SOLUSD",1718817971660,15.6968,138.88,138.81,18.0091]
["bitfinex","SOLUSD",1718817971961,0.51,138.87,138.81,7.2037]
["bitfinex","SOLUSD",1718817972161,0.17,138.86,138.81,7.2037]
["bitfinex","SOLUSD",1718817972548,0.17,138.86,138.81,7.204]
["bitfinex","SOLUSD",1718817972756,0.17,138.85,138.81,7.204]
["bitfinex","SOLUSD",1718817972959,0.51,138.85,138.81,7.204]
["bitfinex","SOLUSD",1718817973144,0.17,138.84,138.81,7.204]
["bitfinex","SOLUSD",1718817973561,0.34,138.84,138.81,7.204]
["bitfinex","SOLUSD",1718817974068,0.34,138.83,138.78,7.2054]
["bitfinex","SOLUSD",1718817974244,26.51,138.83,138.78,7.2054]
["bitfinex","SOLUSD",1718817974442,0.34,138.82,138.79,7.2051]
["bitfinex","SOLUSD",1718817974838,26.17,138.83,138.8,7.2043]
["bitfinex","SOLUSD",1718817975058,26.17,138.83,138.8,7.2044]
["bitfinex","SOLUSD",1718817978769,26.17,138.83,138.77,18.0143]
["bitfinex","SOLUSD",1718817978770,0.34,138.82,138.79,7.2048]
["bitfinex","SOLUSD",1718817979575,0.34,138.82,138.78,7.2055]
["bitfinex","SOLUSD",1718817979871,0.34,138.82,138.79,7.2051]
["bitfinex","SOLUSD",1718817980074,0.34,138.82,138.75,16.451]
["bitfinex","SOLUSD",1718817980075,26.17,138.83,138.81,7.204]
["bitfinex","SOLUSD",1718817980261,26.17,138.83,138.8,7.2044]
["bitfinex","SOLUSD",1718817980451,26.17,138.83,138.79,7.2049]
["bitfinex","SOLUSD",1718817980646,7.53668596,138.86,138.75,16.451]
["bitfinex","SOLUSD",1718817980843,15.5268,138.88,138.76,20.0]
["bitfinex","SOLUSD",1718817980844,41.6968,138.88,138.76,20.0]
["bitfinex","SOLUSD",1718817981370,0.8264,138.9,138.87,7.2009]
["bitfinex","SOLUSD",1718817982150,0.8264,138.9,138.82,18.0088]
["bitfinex","SOLUSD",1718817982469,0.8264,138.9,138.84,7.2025]
["bitfinex","SOLUSD",1718817983050,0.68,138.89,138.84,7.2025]
["bitfinex","SOLUSD",1718817983555,0.8264,138.9,138.86,7.2011]
["bitfinex","SOLUSD",1718817984060,42.018,138.91,138.87,7.2009]
["bitfinex","SOLUSD",1718817984670,42.018,138.91,138.86,7.2012]
["bitfinex","SOLUSD",1718817984977,42.018,138.91,138.87,7.2005]
["bitfinex","SOLUSD",1718817985269,7.5330982,138.93,138.89,7.1997]
["bitfinex","SOLUSD",1718817985572,15.848,138.95,138.9,7.1993]
["bitfinex","SOLUSD",1718817985954,15.848,138.95,138.86,7.2014]
["bitfinex","SOLUSD",1718817985955,33.3681,138.93,138.86,7.2014]
["bitfinex","SOLUSD",1718817986153,26.17,138.93,138.82,52.6071]
["bitfinex","SOLUSD",1718817986362,26.17,138.93,138.87,7.2006]
["bitfinex","SOLUSD",1718817986576,0.34,138.92,138.88,7.2003]
["bitfinex","SOLUSD",1718817986980,15.848,138.95,138.83,0.17]
["bitfinex","SOLUSD",1718817987152,42.018,138.95,138.9,7.1989]
["bitfinex","SOLUSD",1718817987884,15.848,138.95,138.92,7.1982]
["bitfinex","SOLUSD",1718817988191,15.848,138.95,138.91,7.1988]
["bitfinex","SOLUSD",1718817988557,282.07,138.97,138.92,7.1983]
["bitfinex","SOLUSD",1718817988764,26.17,138.97,138.92,7.1983]
["bitfinex","SOLUSD",1718817990477,0.34,138.96,138.91,7.1988]
["bitfinex","SOLUSD",1718817990775,0.51,138.96,138.9,7.1993]
["bitfinex","SOLUSD",1718817991577,0.51,138.96,138.91,7.1987]
["bitfinex","SOLUSD",1718817991989,0.17,138.96,138.93,7.1978]
["bitfinex","SOLUSD",1718817992863,0.17,138.96,138.92,7.1982]
["bitfinex","SOLUSD",1718817993159,0.34,138.96,138.91,7.1987]
["bitfinex","SOLUSD",1718817993373,0.17,138.95,138.9,7.1992]
["bitfinex","SOLUSD",1718817993678,0.17,138.95,138.87,24.1964]
["bitfinex","SOLUSD",1718817993679,0.17,138.95,138.91,7.1988]
["bitfinex","SOLUSD",1718817994382,0.17,138.95,138.92,7.1983]
["bitfinex","SOLUSD",1718817994969,0.17,138.95,138.87,6.195]
["bitfinex","SOLUSD",1718817995178,0.51,138.95,138.9,7.1992]
["bitfinex","SOLUSD",1718817995479,0.17,138.94,138.9,7.1992]
["bitfinex","SOLUSD",1718817996078,0.17,138.94,138.91,7.1985]
["bitfinex","SOLUSD",1718817996274,0.17,138.94,138.92,7.1983]
["bitfinex","SOLUSD",1718817996774,0.51,138.95,138.91,7.1987]
["bitfinex","SOLUSD",1718817996984,26.17,138.94,138.86,18.0037]
["bitfinex","SOLUSD",1718817997157,26.34,138.94,138.86,18.0037]
["bitfinex","SOLUSD",1718817997362,26.34,138.94,138.9,7.1993]
["bitfinex","SOLUSD",1718817997562,26.34,138.94,138.91,7.1988]
["bitfinex","SOLUSD",1718817998178,0.17,138.94,138.92,7.1983]
["bitfinex","SOLUSD",1718817998376,0.51,138.95,138.91,7.1988]
["bitfinex","SOLUSD",1718817998568,0.34,138.94,138.85,18.0049]
["bitfinex","SOLUSD",1718817998764,0.34,138.93,138.89,7.1998]
["bitfinex","SOLUSD",1718817999277,0.34,138.93,138.9,7.1993]
["bitfinex","SOLUSD",1718818000186,0.17,138.93,138.89,7.1997]
["bitfinex","SOLUSD",1718818000487,0.17,138.94,138.89,7.1998]
["bitfinex","SOLUSD",1718818000665,0.17,138.93,138.88,7.2001]
["bitfinex","SOLUSD",1718818000866,0.17,138.93,138.83,6.2713]
["bitfinex","SOLUSD",1718818000867,0.17,138.92,138.83,24.2789]
["bitfinex","SOLUSD",1718818001063,0.68,138.92,138.83,24.2789]
["bitfinex","SOLUSD",1718818001389,0.68,138.92,138.88,7.2001]
["bitfinex","SOLUSD",1718818001766,0.68,138.92,138.84,18.0051]
["bitfinex","SOLUSD",1718818002264,0.68,138.92,138.88,7.2001]
["bitfinex","SOLUSD",1718818002888,0.68,138.92,138.89,7.1999]
["bitfinex","SOLUSD",1718818003069,0.68,138.92,138.88,7.2002]
["bitfinex","SOLUSD",1718818003978,0.68,138.92,138.87,7.2007]
["bitfinex","SOLUSD",1718818004181,0.68,138.92,138.86,7.2014]
["bitfinex","SOLUSD",1718818004459,0.68,138.92,138.87,7.2009]
["bitfinex","SOLUSD",1718818004859,0.68,138.92,138.86,7.2014]
["bitfinex","SOLUSD",1718818005681,0.68,138.92,138.87,7.2008]
["bitfinex","SOLUSD",1718818006377,7.8784,138.92,138.83,6.2713]
["bitfinex","SOLUSD",1718818006584,7.8784,138.92,138.85,7.2018]
["bitfinex","SOLUSD",1718818006770,0.68,138.92,138.86,7.2013]
["bitfinex","SOLUSD",1718818007395,0.68,138.92,138.84,18.0062]
["bitfinex","SOLUSD",1718818007792,0.68,138.92,138.88,7.2003]
["bitfinex","SOLUSD",1718818008678,0.68,138.92,138.87,7.2007]
["bitfinex","SOLUSD",1718818010170,0.68,138.92,138.86,7.2012]
["bitfinex","SOLUSD",1718818010579,26.17,138.9,138.85,7.2019]
["bitfinex","SOLUSD",1718818010796,0.17,138.89,138.86,7.2013]
["bitfinex","SOLUSD",1718818011881,0.17,138.89,138.85,7.2018]
["bitfinex","SOLUSD",1718818012595,0.17,138.89,138.86,7.2014]
["bitfinex","SOLUSD",1718818013392,0.17,138.89,138.85,7.2018]
["bitfinex","SOLUSD",1718818013576,0.68,138.89,138.85,7.2018]
["bitfinex","SOLUSD",1718818013971,0.68,138.89,138.86,7.2013]
["bitfinex","SOLUSD",1718818015074,0.68,138.89,138.85,7.2018]
["bitfinex","SOLUSD",1718818015478,0.68,138.89,138.8,24.4503]
["bitfinex","SOLUSD",1718818015677,26.17,138.88,138.83,7.2026]
["bitfinex","SOLUSD",1718818015872,16.3819,138.86,138.76,8.16058922]
["bitfinex","SOLUSD",1718818016097,16.3819,138.86,138.82,7.2031]
["bitfinex","SOLUSD",1718818017103,16.3819,138.86,138.83,7.203]
["bitfinex","SOLUSD",1718818017987,16.3819,138.86,138.82,7.2033]
["bitfinex","SOLUSD",1718818018594,16.3819,138.86,138.8,18.0114]
["bitfinex","SOLUSD",1718818018793,16.3819,138.86,138.82,7.2032]
["bitfinex","SOLUSD",1718818018995,26.85,138.85,138.81,7.204]
["bitfinex","SOLUSD",1718818019182,26.85,138.85,138.8,7.2045]
["bitfinex","SOLUSD",1718818019389,26.85,138.85,138.81,7.2037]
["bitfinex","SOLUSD",1718818019597,26.85,138.85,138.8,7.2044]
["bitfinex","SOLUSD",1718818019998,26.85,138.85,138.81,7.2039]
["bitfinex","SOLUSD",1718818020303,26.85,138.85,138.82,7.2034]
["bitfinex","SOLUSD",1718818020505,26.85,138.85,138.81,7.2038]
["bitfinex","SOLUSD",1718818020883,26.85,138.85,138.82,7.2035]
["bitfinex","SOLUSD",1718818022011,26.85,138.85,138.81,7.2039]
["bitfinex","SOLUSD",1718818022601,26.85,138.85,138.82,7.2034]
["bitfinex","SOLUSD",1718818022916,33.70512743,138.89,138.76,6.4935]
["bitfinex","SOLUSD",1718818023103,26.17,138.89,138.84,7.2023]
["bitfinex","SOLUSD",1718818023311,33.3704,138.89,138.82,7.2033]
["bitfinex","SOLUSD",1718818023811,7.2004,138.88,138.82,7.2033]
["bitfinex","SOLUSD",1718818023989,0.34,138.87,138.82,7.2033]
["bitfinex","SOLUSD",1718818024188,26.17,138.86,138.82,7.2033]
["bitfinex","SOLUSD",1718818024381,0.51,138.85,138.82,7.2033]
["bitfinex","SOLUSD",1718818024583,0.17,138.88,138.76,6.4935]
["bitfinex","SOLUSD",1718818024885,0.17,138.88,138.8,18.0108]
["bitfinex","SOLUSD",1718818024886,0.17,138.87,138.8,18.0108]
["bitfinex","SOLUSD",1718818025211,0.34,138.87,138.84,7.2022]
["bitfinex","SOLUSD",1718818025396,0.17,138.87,138.84,7.2022]
["bitfinex","SOLUSD",1718818025595,0.51,138.87,138.83,7.203]
["bitfinex","SOLUSD",1718818026107,0.51,138.87,138.84,7.2024]
["bitfinex","SOLUSD",1718818026309,26.17,138.88,138.84,7.2022]
["bitfinex","SOLUSD",1718818026490,26.17,138.88,138.81,18.0092]
["bitfinex","SOLUSD",1718818026686,26.17,138.88,138.83,18.0075]
["bitfinex","SOLUSD",1718818026895,15.7652,138.9,138.87,7.2005]
["bitfinex","SOLUSD",1718818027099,255.9,138.91,138.88,7.2003]
["bitfinex","SOLUSD",1718818028700,255.9,138.91,138.87,7.2007]
["bitfinex","SOLUSD",1718818028893,255.9,138.91,138.85,18.0039]
["bitfinex","SOLUSD",1718818029210,255.9,138.91,138.9,7.1994]
["bitfinex","SOLUSD",1718818029511,26.17,138.95,138.85,18.0041]
["bitfinex","SOLUSD",1718818029687,33.3671,138.95,138.85,18.0041]
["bitfinex","SOLUSD",1718818029882,26.17,138.95,138.89,7.1999]
["bitfinex","SOLUSD",1718818030109,33.3669,138.95,138.89,7.1999]
["bitfinex","SOLUSD",1718818030315,26.17,138.95,138.83,15.3035]
["bitfinex","SOLUSD",1718818030614,0.17,138.91,138.83,15.3035]
["bitfinex","SOLUSD",1718818030801,0.17,138.91,138.82,6.5898]
["bitfinex","SOLUSD",1718818030802,26.17,138.89,138.82,6.5898]
["bitfinex","SOLUSD",1718818031307,0.17,138.88,138.82,6.5898]
["bitfinex","SOLUSD",1718818031512,26.17,138.89,138.86,7.2012]
["bitfinex","SOLUSD",1718818031894,26.17,138.89,138.85,7.2017]
["bitfinex","SOLUSD",1718818032215,26.17,138.89,138.84,7.2024]
["bitfinex","SOLUSD",1718818032418,0.17,138.88,138.84,7.2024]
["bitfinex","SOLUSD",1718818032622,0.51,138.88,138.83,7.2028]
["bitfinex","SOLUSD",1718818032787,0.51,138.88,138.82,7.2033]
["bitfinex","SOLUSD",1718818032985,0.17,138.87,138.82,7.2033]
["bitfinex","SOLUSD",1718818033514,0.17,138.87,138.83,7.2028]
["bitfinex","SOLUSD",1718818033893,0.17,138.87,138.82,7.2035]
["bitfinex","SOLUSD",1718818034095,0.17,138.87,138.8,23.0981]
["bitfinex","SOLUSD",1718818034295,26.17,138.86,138.8,7.2041]
["bitfinex","SOLUSD",1718818034503,0.34,138.85,138.81,7.204]
["bitfinex","SOLUSD",1718818034685,0.51,138.85,138.8,7.2043]
["bitfinex","SOLUSD",1718818035091,15.6373,138.84,138.78,7.2055]
["bitfinex","SOLUSD",1718818035290,26.68,138.83,138.78,7.2055]
["bitfinex","SOLUSD",1718818035507,0.17,138.82,138.78,7.2055]
["bitfinex","SOLUSD",1718818036091,0.17,138.82,138.77,7.206]
["bitfinex","SOLUSD",1718818037790,0.17,138.82,138.76,7.2063]
["bitfinex","SOLUSD",1718818038001,0.17,138.82,138.75,6.4242]
["bitfinex","SOLUSD",1718818038293,0.17,138.82,138.77,7.2061]
["bitfinex","SOLUSD",1718818038697,0.17,138.82,138.78,7.2055]
["bitfinex","SOLUSD",1718818039715,0.17,138.82,138.75,6.4242]
["bitfinex","SOLUSD",1718818039917,26.68,138.83,138.76,18.0166]
["bitfinex","SOLUSD",1718818040313,26.68,138.83,138.78,7.2054]
["bitfinex","SOLUSD",1718818043625,0.17,138.82,138.77,7.2059]
["bitfinex","SOLUSD",1718818044001,26.68,138.83,138.75,24.4411]
["bitfinex","SOLUSD",1718818044207,0.17,138.82,138.78,7.2054]
["bitfinex","SOLUSD",1718818044606,0.17,138.82,138.75,18.0169]
["bitfinex","SOLUSD",1718818044801,0.17,138.82,138.77,7.2058]
["bitfinex","SOLUSD",1718818046219,0.17,138.79,138.74,7.2075]
["bitfinex","SOLUSD",1718818046415,0.51,138.79,138.74,7.2075]
["bitfinex","SOLUSD",1718818046607,0.17,138.78,138.74,7.2075]
["bitfinex","SOLUSD",1718818046807,0.51,138.78,138.69,16.6509]
["bitfinex","SOLUSD",1718818047119,0.34,138.78,138.75,7.2071]
["bitfinex","SOLUSD",1718818047304,0.34,138.78,138.76,7.2066]
["bitfinex","SOLUSD",1718818047305,0.17,138.78,138.76,7.2066]
["bitfinex","SOLUSD",1718818047505,0.68,138.79,138.75,7.2069]
["bitfinex","SOLUSD",1718818047821,0.68,138.79,138.72,18.0208]
["bitfinex","SOLUSD",1718818048019,0.68,138.79,138.73,7.208]
["bitfinex","SOLUSD",1718818048513,0.68,138.79,138.74,7.2076]
["bitfinex","SOLUSD",1718818048725,0.17,138.77,138.73,7.208]
["bitfinex","SOLUSD",1718818048898,0.68,138.77,138.73,7.208]
["bitfinex","SOLUSD",1718818049419,26.17,138.78,138.75,7.2071]
["bitfinex","SOLUSD",1718818049629,0.34,138.77,138.75,7.2071]
["bitfinex","SOLUSD",1718818049804,0.17,138.77,138.75,7.2071]
["bitfinex","SOLUSD",1718818050006,0.17,138.77,138.76,7.2066]
["bitfinex","SOLUSD",1718818050303,0.17,138.77,138.69,16.6509]
["bitfinex","SOLUSD",1718818050304,0.34,138.77,138.69,34.6756]
["bitfinex","SOLUSD",1718818050515,0.34,138.76,138.73,7.2081]
["bitfinex","SOLUSD",1718818050718,0.17,138.75,138.73,7.2081]
["bitfinex","SOLUSD",1718818051932,0.17,138.75,138.72,7.2085]
["bitfinex","SOLUSD",1718818052308,26.51,138.75,138.68,6.0158]
["bitfinex","SOLUSD",1718818052509,0.17,138.74,138.68,24.0418]
["bitfinex","SOLUSD",1718818052714,0.34,138.75,138.72,7.2083]
["bitfinex","SOLUSD",1718818052911,0.17,138.74,138.72,7.2083]
["bitfinex","SOLUSD",1718818053622,0.17,138.74,138.71,7.2091]
["bitfinex","SOLUSD",1718818053827,0.34,138.74,138.71,7.2091]
["bitfinex","SOLUSD",1718818054027,0.17,138.73,138.7,7.2095]
["bitfinex","SOLUSD",1718818054510,0.34,138.73,138.7,7.2095]
["bitfinex","SOLUSD",1718818054711,0.17,138.72,138.71,7.2092]
["bitfinex","SOLUSD",1718818055026,0.17,138.72,138.7,7.2095]
["bitfinex","SOLUSD",1718818055219,0.34,138.72,138.68,7.2103]
["bitfinex","SOLUSD",1718818055415,0.17,138.71,138.68,7.2103]
["bitfinex","SOLUSD",1718818055615,0.17,138.71,138.66,16.6029]
["bitfinex","SOLUSD",1718818056013,0.34,138.71,138.66,16.6029]
["bitfinex","SOLUSD",1718818056334,0.34,138.7,138.66,23.8146]
["bitfinex","SOLUSD",1718818056505,0.34,138.71,138.69,7.21]
["bitfinex","SOLUSD",1718818057300,0.34,138.71,138.66,16.6029]
["bitfinex","SOLUSD",1718818057301,0.17,138.7,138.66,16.6029]
["bitfinex","SOLUSD",1718818057507,0.34,138.7,138.66,16.6029]
["bitfinex","SOLUSD",1718818057825,26.17,138.73,138.66,34.6313]
["bitfinex","SOLUSD",1718818058123,26.17,138.73,138.66,34.6323]
["bitfinex","SOLUSD",1718818058618,26.17,138.73,138.68,18.0267]
["bitfinex","SOLUSD",1718818058821,26.17,138.73,138.71,7.2089]
["bitfinex","SOLUSD",1718818059016,26.17,138.73,138.68,18.0267]
["bitfinex","SOLUSD",1718818059217,26.17,138.73,138.7,7.2095]
["bitfinex","SOLUSD",1718818060230,26.17,138.73,138.69,7.2102]
["bitfinex","SOLUSD",1718818060607,26.17,138.73,138.68,7.2106]
["bitfinex","SOLUSD",1718818060807,0.68,138.72,138.68,7.2106]
["bitfinex","SOLUSD",1718818061136,0.51,138.72,138.69,7.2102]
["bitfinex","SOLUSD",1718818061310,0.51,138.72,138.66,34.6325]
["bitfinex","SOLUSD",1718818061506,0.51,138.72,138.7,7.2097]
["bitfinex","SOLUSD",1718818062021,26.17,138.73,138.7,7.2097]
["bitfinex","SOLUSD",1718818062539,0.17,138.72,138.68,7.2105]
["bitfinex","SOLUSD",1718818063307,0.68,138.72,138.68,7.2105]
["bitfinex","SOLUSD",1718818064030,0.51,138.72,138.69,7.2098]
["bitfinex","SOLUSD",1718818064238,0.17,138.71,138.69,7.2098]
["bitfinex","SOLUSD",1718818064538,0.17,138.72,138.69,7.2098]
["bitfinex","SOLUSD",1718818064841,0.51,138.72,138.69,7.2098]
["bitfinex","SOLUSD",1718818065454,8.75,138.7,138.69,7.2098]
["bitfinex","SOLUSD",1718818066528,16.5216,138.78,138.68,18.0269]
["bitfinex","SOLUSD",1718818066827,16.5216,138.78,138.66,16.6029]
["bitfinex","SOLUSD",1718818066828,8.75,138.74,138.66,34.6324]
["bitfinex","SOLUSD",1718818067037,8.75,138.7,138.66,34.6324]
["bitfinex","SOLUSD",1718818067426,8.75,138.7,138.69,7.2103]
["bitfinex","SOLUSD",1718818068136,0.17,138.73,138.69,7.2103]
["bitfinex","SOLUSD",1718818068436,8.75,138.7,138.69,7.2103]
["bitfinex","SOLUSD",1718818068631,0.51,138.73,138.66,16.6029]
["bitfinex","SOLUSD",1718818068819,8.75,138.7,138.69,7.2101]
["bitfinex","SOLUSD",1718818069011,8.75,138.7,138.69,7.2103]
["bitfinex","SOLUSD",1718818069336,8.75,138.7,138.65,6.2609]
["bitfinex","SOLUSD",1718818069634,0.17,138.72,138.68,7.2106]
["bitfinex","SOLUSD",1718818069817,8.75,138.69,138.68,7.2106]
["bitfinex","SOLUSD",1718818070012,8.75,138.69,138.67,7.2111]
["bitfinex","SOLUSD",1718818070329,8.75,138.68,138.67,7.2111]
["bitfinex","SOLUSD",1718818072135,0.17,138.72,138.65,6.2609]
["bitfinex","SOLUSD",1718818072319,0.17,138.72,138.7,7.2097]
["bitfinex","SOLUSD",1718818072520,8.92,138.71,138.7,7.2097]
["bitfinex","SOLUSD",1718818072715,8.92,138.71,138.66,18.0285]
["bitfinex","SOLUSD",1718818072716,9.43,138.71,138.69,7.21]
["bitfinex","SOLUSD",1718818073032,8.75,138.7,138.69,7.2103]
["bitfinex","SOLUSD",1718818074215,0.51,138.73,138.69,7.2103]
["bitfinex","SOLUSD",1718818074415,0.51,138.73,138.7,7.2094]
["bitfinex","SOLUSD",1718818074617,8.75,138.71,138.7,7.2094]
["bitfinex","SOLUSD",1718818076837,0.51,138.73,138.65,6.2609]
["bitfinex","SOLUSD",1718818077041,16.5216,138.78,138.67,8.75]
["bitfinex","SOLUSD",1718818077347,8.75,138.75,138.74,7.2074]
["bitfinex","SOLUSD",1718818078021,16.229,138.8,138.72,18.021]
["bitfinex","SOLUSD",1718818078220,8.75,138.79,138.74,18.0192]
["bitfinex","SOLUSD",1718818078446,272.129,138.84,138.75,18.0168]
["bitfinex","SOLUSD",1718818078639,272.129,138.84,138.79,7.2048]
["bitfinex","SOLUSD",1718818078640,8.75,138.8,138.79,7.2048]
["bitfinex","SOLUSD",1718818079422,16.229,138.84,138.79,7.2048]
["bitfinex","SOLUSD",1718818080138,16.229,138.84,138.75,6.0032]
["bitfinex","SOLUSD",1718818080639,16.229,138.87,138.8,18.0104]
["bitfinex","SOLUSD",1718818080821,16.229,138.87,138.82,7.2032]
["bitfinex","SOLUSD",1718818081451,16.229,138.87,138.81,7.2039]
["bitfinex","SOLUSD",1718818081832,0.34,138.86,138.8,7.2043]
["bitfinex","SOLUSD",1718818082344,0.34,138.86,138.78,16.0385]
["bitfinex","SOLUSD",1718818082537,7.5415,138.86,138.8,7.2045]
["bitfinex","SOLUSD",1718818082722,16.229,138.87,138.82,7.2032]
["bitfinex","SOLUSD",1718818083519,26.22,138.88,138.83,7.2029]
["bitfinex","SOLUSD",1718818083736,26.22,138.88,138.82,7.2033]
["bitfinex","SOLUSD",1718818084053,271.7141,138.9,138.79,6.7337]
["bitfinex","SOLUSD",1718818084228,15.8141,138.9,138.83,18.0074]
["bitfinex","SOLUSD",1718818084424,26.22,138.92,138.87,7.2008]
["bitfinex","SOLUSD",1718818084644,26.22,138.92,138.86,7.2014]
["bitfinex","SOLUSD",1718818084946,33.4184,138.92,138.86,7.2014]
["bitfinex","SOLUSD",1718818085149,26.22,138.92,138.86,7.2014]
["bitfinex","SOLUSD",1718818085733,16.6405,138.94,138.89,7.1998]
["bitfinex","SOLUSD",1718818085919,16.6405,138.94,138.85,18.0047]
["bitfinex","SOLUSD",1718818085920,15.8141,138.94,138.85,24.2345]
["bitfinex","SOLUSD",1718818086122,34.2422,138.97,138.86,20.0]
["bitfinex","SOLUSD",1718818086335,34.2422,138.97,138.9,7.1991]
["bitfinex","SOLUSD",1718818086542,27.0464,138.97,138.86,20.0]
["bitfinex","SOLUSD",1718818086740,7.1969,138.95,138.88,7.2]
["bitfinex","SOLUSD",1718818087249,7.1964,138.96,138.89,7.1997]
["bitfinex","SOLUSD",1718818087449,8.0223,138.97,138.9,7.1993]
["bitfinex","SOLUSD",1718818087654,15.6108,138.98,138.94,7.1969]
["bitfinex","SOLUSD",1718818087851,26.22,139.0,138.94,7.1969]
["bitfinex","SOLUSD",1718818088659,26.22,139.0,138.94,7.1972]
["bitfinex","SOLUSD",1718818088660,33.4143,139.0,138.94,7.1972]
["bitfinex","SOLUSD",1718818088858,26.22,139.0,138.95,7.1964]
["bitfinex","SOLUSD",1718818089149,26.22,139.0,138.91,17.996]
["bitfinex","SOLUSD",1718818089150,26.22,139.0,138.94,7.1969]
["bitfinex","SOLUSD",1718818089355,26.22,139.0,138.95,7.1964]
["bitfinex","SOLUSD",1718818090750,26.22,139.0,138.94,7.1971]
["bitfinex","SOLUSD",1718818090751,0.34,138.99,138.94,7.1971]
["bitfinex","SOLUSD",1718818090941,0.34,138.99,138.94,7.1972]
["bitfinex","SOLUSD",1718818091774,0.17,138.98,138.93,7.1977]
["bitfinex","SOLUSD",1718818092068,0.17,138.98,138.85,27.8498]
["bitfinex","SOLUSD",1718818092069,0.17,138.95,138.89,7.1999]
["bitfinex","SOLUSD",1718818092375,0.17,138.95,138.87,16.568]
["bitfinex","SOLUSD",1718818092677,0.17,138.94,138.88,7.2003]
["bitfinex","SOLUSD",1718818092837,0.68,138.94,138.87,16.568]
["bitfinex","SOLUSD",1718818093043,0.68,138.94,138.9,7.1992]
["bitfinex","SOLUSD",1718818093771,0.68,138.94,138.88,7.1999]
["bitfinex","SOLUSD",1718818094146,42.408,138.94,138.89,7.1997]
["bitfinex","SOLUSD",1718818094470,42.408,138.94,138.9,7.1989]
["bitfinex","SOLUSD",1718818094856,42.408,138.94,138.89,7.1998]
["bitfinex","SOLUSD",1718818095042,42.408,138.94,138.88,7.2002]
["bitfinex","SOLUSD",1718818095357,42.408,138.94,138.9,7.1992]
["bitfinex","SOLUSD",1718818095556,42.408,138.94,138.86,18.0025]
["bitfinex","SOLUSD",1718818095760,42.408,138.94,138.89,7.1999]
["bitfinex","SOLUSD",1718818096158,0.51,138.94,138.93,7.1978]
["bitfinex","SOLUSD",1718818096346,0.17,138.94,138.92,7.1981]
["bitfinex","SOLUSD",1718818096668,0.17,138.93,138.91,7.1987]
["bitfinex","SOLUSD",1718818096967,0.68,138.93,138.9,7.1992]
["bitfinex","SOLUSD",1718818098063,0.68,138.93,138.89,7.1997]
["bitfinex","SOLUSD",1718818098665,0.68,138.93,138.9,7.1992]
["bitfinex","SOLUSD",1718818098871,0.68,138.93,138.88,7.2002]
["bitfinex","SOLUSD",1718818100174,0.68,138.93,138.92,7.1983]
["bitfinex","SOLUSD",1718818100347,0.17,138.93,138.91,7.1987]
["bitfinex","SOLUSD",1718818100541,0.17,138.96,138.91,7.1987]
["bitfinex","SOLUSD",1718818100738,0.68,138.96,138.91,7.1987]
["bitfinex","SOLUSD",1718818101548,0.68,138.96,138.92,7.1983]
["bitfinex","SOLUSD",1718818102452,0.34,138.96,138.93,7.1974]
["bitfinex","SOLUSD",1718818102787,16.5062,138.98,138.94,7.1972]
["bitfinex","SOLUSD",1718818103256,26.22,139.0,138.95,7.1966]
["bitfinex","SOLUSD",1718818103571,15.5036,139.01,138.95,7.1965]
["bitfinex","SOLUSD",1718818103767,7.1942,139.0,138.94,7.1972]
["bitfinex","SOLUSD",1718818103956,7.1942,139.0,138.93,7.1976]
["bitfinex","SOLUSD",1718818104162,22.6975,139.01,138.94,7.1972]
["bitfinex","SOLUSD",1718818104550,7.8742,139.0,138.94,7.1972]
["bitfinex","SOLUSD",1718818105251,0.68,139.0,138.94,7.1972]
["bitfinex","SOLUSD",1718818105657,0.68,139.0,138.94,7.1971]
["bitfinex","SOLUSD",1718818105858,0.17,138.98,138.93,7.1977]
["bitfinex","SOLUSD",1718818106055,7.8755,138.98,138.9,15.1822]
["bitfinex","SOLUSD",1718818106252,7.7055,138.98,138.91,7.1988]
["bitfinex","SOLUSD",1718818106458,0.17,138.97,138.87,15.2483]
["bitfinex","SOLUSD",1718818106664,0.17,138.96,138.93,7.1974]
["bitfinex","SOLUSD",1718818106959,0.17,138.96,138.89,17.9986]
["bitfinex","SOLUSD",1718818106960,0.17,138.96,138.92,7.1982]
["bitfinex","SOLUSD",1718818107151,0.17,138.96,138.89,17.9986]
["bitfinex","SOLUSD",1718818107354,0.17,138.96,138.92,7.198]
["bitfinex","SOLUSD",1718818108041,0.17,138.96,138.89,17.9986]
["bitfinex","SOLUSD",1718818108258,7.1969,138.95,138.89,7.1997]
["bitfinex","SOLUSD",1718818108464,0.17,138.93,138.89,7.1997]
["bitfinex","SOLUSD",1718818108982,0.18,138.94,138.9,7.1994]
["bitfinex","SOLUSD",1718818109161,0.17,138.95,138.9,7.1994]
["bitfinex","SOLUSD",1718818109669,7.3669,138.95,138.88,7.2]
["bitfinex","SOLUSD",1718818109966,22.4447,138.95,138.88,7.2]
["bitfinex","SOLUSD",1718818110268,22.4447,138.95,138.9,7.1993]
["bitfinex","SOLUSD",1718818110269,15.2478,138.95,138.9,7.1993]
["bitfinex","SOLUSD",1718818110503,15.2478,138.95,138.9,7.1991]
["bitfinex","SOLUSD",1718818110670,15.2478,138.95,138.84,16.0502]
["bitfinex","SOLUSD",1718818111070,0.51,138.94,138.84,16.0502]
["bitfinex","SOLUSD",1718818111267,0.17,138.93,138.84,16.0502]
["bitfinex","SOLUSD",1718818111477,15.0778,138.95,138.84,16.2202]
["bitfinex","SOLUSD",1718818111769,15.0778,138.95,138.92,7.198]
["bitfinex","SOLUSD",1718818111968,15.0778,138.95,138.91,7.1986]
["bitfinex","SOLUSD",1718818112879,0.17,138.94,138.91,7.1986]
["bitfinex","SOLUSD",1718818113180,0.68,138.94,138.91,7.1986]
["bitfinex","SOLUSD",1718818114172,0.68,138.94,138.9,7.1992]
["bitfinex","SOLUSD",1718818116257,0.68,138.94,138.9,7.1994]
["bitfinex","SOLUSD",1718818117760,0.68,138.94,138.91,7.1987]
["bitfinex","SOLUSD",1718818117964,0.68,138.94,138.9,7.1992]
["bitfinex","SOLUSD",1718818118173,0.68,138.94,138.87,18.0024]
["bitfinex","SOLUSD",1718818118554,0.68,138.94,138.89,7.1995]
["bitfinex","SOLUSD",1718818119577,0.68,138.94,138.88,7.2002]
["bitfinex","SOLUSD",1718818119768,0.68,138.94,138.87,7.2009]
["bitfinex","SOLUSD",1718818119956,7.8775,138.94,138.87,7.2009]
["bitfinex","SOLUSD",1718818120577,0.17,138.92,138.87,7.2009]
["bitfinex","SOLUSD",1718818120877,26.9,138.92,138.87,7.2009]
["bitfinex","SOLUSD",1718818121073,26.9,138.92,138.86,7.2012]
["bitfinex","SOLUSD",1718818121382,34.0985,138.92,138.86,7.2012]
["bitfinex","SOLUSD",1718818121767,26.9,138.92,138.86,7.2012]
["bitfinex","SOLUSD",1718818121958,26.9,138.92,138.87,7.2008]
["bitfinex","SOLUSD",1718818122672,26.9,138.92,138.86,7.2012]
["bitfinex","SOLUSD",1718818123782,61.5551,138.91,138.81,24.1631]
["bitfinex","SOLUSD",1718818123964,0.17,138.88,138.83,7.2029]
["bitfinex","SOLUSD",1718818124162,0.68,138.88,138.83,7.2029]
["bitfinex","SOLUSD",1718818124566,0.68,138.88,138.78,6.5311]
["bitfinex","SOLUSD",1718818124567,0.17,138.86,138.79,18.0126]
["bitfinex","SOLUSD",1718818124779,26.73,138.86,138.81,7.2037]
["bitfinex","SOLUSD",1718818124969,16.1913,138.85,138.8,7.2044]
["bitfinex","SOLUSD",1718818125169,0.51,138.84,138.8,7.2044]
["bitfinex","SOLUSD",1718818125366,0.51,138.84,138.82,7.2033]
["bitfinex","SOLUSD",1718818125564,0.17,138.83,138.81,7.2036]
["bitfinex","SOLUSD",1718818126964,0.17,138.83,138.78,7.2053]
["bitfinex","SOLUSD",1718818127159,0.17,138.83,138.76,18.0156]
["bitfinex","SOLUSD",1718818127375,0.51,138.84,138.83,7.203]
["bitfinex","SOLUSD",1718818127579,0.68,138.84,138.78,18.0139]
["bitfinex","SOLUSD",1718818127874,0.68,138.84,138.8,7.2043]
["bitfinex","SOLUSD",1718818128880,0.68,138.84,138.81,7.2039]
["bitfinex","SOLUSD",1718818130272,0.17,138.84,138.8,18.0109]
["bitfinex","SOLUSD",1718818130567,0.17,138.84,138.83,7.203]
["bitfinex","SOLUSD",1718818131590,0.17,138.84,138.82,7.2034]
["bitfinex","SOLUSD",1718818132162,49.4417,138.88,138.83,7.2029]
["bitfinex","SOLUSD",1718818132163,42.2413,138.88,138.83,7.2029]
["bitfinex","SOLUSD",1718818132483,42.2413,138.88,138.84,7.2025]
["bitfinex","SOLUSD",1718818132680,42.2413,138.88,138.82,16.2735]
["bitfinex","SOLUSD",1718818132681,26.22,138.88,138.82,16.2735]
["bitfinex","SOLUSD",1718818132895,15.1012,138.92,138.82,16.2735]
["bitfinex","SOLUSD",1718818133099,15.1012,138.92,138.88,7.2]
["bitfinex","SOLUSD",1718818133577,15.1012,138.92,138.84,18.006]
["bitfinex","SOLUSD",1718818133786,15.1012,138.92,138.86,7.2011]
["bitfinex","SOLUSD",1718818133967,15.1012,138.92,138.87,7.2008]
["bitfinex","SOLUSD",1718818134575,0.8264,138.94,138.89,7.1994]
["bitfinex","SOLUSD",1718818134779,26.22,138.94,138.89,7.1994]
["bitfinex","SOLUSD",1718818136492,26.22,138.94,138.9,7.1992]
["bitfinex","SOLUSD",1718818136691,0.68,138.93,138.9,7.1992]
["bitfinex","SOLUSD",1718818136997,0.68,138.93,138.89,7.1997]
["bitfinex","SOLUSD",1718818137188,0.68,138.93,138.88,7.2002]
["bitfinex","SOLUSD",1718818138000,0.68,138.93,138.86,6.0698]
["bitfinex","SOLUSD",1718818138294,7.878,138.93,138.86,13.2708]
["bitfinex","SOLUSD",1718818140781,0.17,138.89,138.84,7.2023]
["bitfinex","SOLUSD",1718818140968,0.68,138.89,138.84,7.2023]
["bitfinex","SOLUSD",1718818141164,0.17,138.87,138.79,16.2203]
["bitfinex","SOLUSD",1718818141493,0.68,138.87,138.79,16.2203]
["bitfinex","SOLUSD",1718818141679,0.8264,138.91,138.86,7.2014]
["bitfinex","SOLUSD",1718818141885,41.7037,138.92,138.87,7.2009]
["bitfinex","SOLUSD",1718818142275,41.7037,138.92,138.88,7.2004]
["bitfinex","SOLUSD",1718818142601,287.2320158,138.97,138.9,7.1989]
["bitfinex","SOLUSD",1718818142602,15.4837,138.95,138.9,7.1989]
["bitfinex","SOLUSD",1718818142904,22.6807,138.95,138.89,7.1997]
["bitfinex","SOLUSD",1718818143073,15.4837,138.95,138.89,7.1997]
["bitfinex","SOLUSD",1718818143275,22.6805,138.95,138.89,7.1997]
["bitfinex","SOLUSD",1718818143487,7.1981,138.93,138.87,7.2008]
["bitfinex","SOLUSD",1718818143686,0.17,138.92,138.87,7.2008]
["bitfinex","SOLUSD",1718818143874,0.68,138.92,138.87,7.2008]
["bitfinex","SOLUSD",1718818144074,7.8783,138.92,138.82,40.7126]
["bitfinex","SOLUSD",1718818144271,15.5687,138.89,138.8,20.0]
["bitfinex","SOLUSD",1718818144508,0.17,138.88,138.79,20.0]
["bitfinex","SOLUSD",1718818144798,0.34,138.88,138.84,7.2023]
["bitfinex","SOLUSD",1718818144981,0.34,138.87,138.83,7.2029]
["bitfinex","SOLUSD",1718818145185,0.17,138.86,138.84,7.2021]
["bitfinex","SOLUSD",1718818145381,0.17,138.88,138.85,7.2017]
["bitfinex","SOLUSD",1718818145575,0.17,138.88,138.86,7.2013]
["bitfinex","SOLUSD",1718818145576,0.51,138.88,138.86,7.2013]
["bitfinex","SOLUSD",1718818145906,0.17,138.88,138.87,7.2009]
["bitfinex","SOLUSD",1718818146204,0.17,138.88,138.86,7.2012]
["bitfinex","SOLUSD",1718818146403,0.34,138.88,138.85,7.2018]
["bitfinex","SOLUSD",1718818146586,0.17,138.87,138.84,7.2023]
["bitfinex","SOLUSD",1718818147075,0.17,138.87,138.85,7.2019]
["bitfinex","SOLUSD",1718818148178,0.17,138.88,138.86,7.2011]
["bitfinex","SOLUSD",1718818148382,0.34,138.88,138.84,7.2024]
["bitfinex","SOLUSD",1718818148682,0.17,138.87,138.84,7.2024]
["bitfinex","SOLUSD",1718818148881,0.17,138.87,138.83,7.2028]
["bitfinex","SOLUSD",1718818149592,0.17,138.87,138.78,22.7038]
["bitfinex","SOLUSD",1718818149885,0.17,138.86,138.81,7.2037]
["bitfinex","SOLUSD",1718818150087,0.17,138.86,138.82,7.2035]
["bitfinex","SOLUSD",1718818150281,0.51,138.86,138.82,7.2035]
["bitfinex","SOLUSD",1718818150487,0.51,138.86,138.72,26.22]
["bitfinex","SOLUSD",1718818150488,0.17,138.85,138.79,7.2048]
["bitfinex","SOLUSD",1718818150902,0.17,138.85,138.75,24.5606]
["bitfinex","SOLUSD",1718818150903,0.17,138.84,138.78,18.013]
["bitfinex","SOLUSD",1718818151083,0.17,138.84,138.83,7.203]
["bitfinex","SOLUSD",1718818151287,26.22,138.88,138.86,7.2014]
["bitfinex","SOLUSD",1718818151495,0.8264,138.89,138.86,7.2014]
["bitfinex","SOLUSD",1718818151798,15.4672,138.9,138.8,33.3312]
["bitfinex","SOLUSD",1718818152305,15.4672,138.9,138.85,7.2016]
["bitfinex","SOLUSD",1718818152498,15.4672,138.9,138.87,7.2008]
["bitfinex","SOLUSD",1718818153016,26.22,138.91,138.88,7.2004]
["bitfinex","SOLUSD",1718818153301,15.4672,138.93,138.89,7.1999]
["bitfinex","SOLUSD",1718818153904,15.4672,138.93,138.88,7.2002]
["bitfinex","SOLUSD",1718818154291,15.4672,138.93,138.84,18.0062]
["bitfinex","SOLUSD",1718818154600,15.4672,138.93,138.86,7.2014]
["bitfinex","SOLUSD",1718818154601,7.1986,138.92,138.86,7.2014]
["bitfinex","SOLUSD",1718818154788,0.68,138.91,138.86,7.2014]
["bitfinex","SOLUSD",1718818155206,0.68,138.91,138.82,18.0088]
["bitfinex","SOLUSD",1718818155377,0.68,138.91,138.86,7.2014]
["bitfinex","SOLUSD",1718818155782,0.68,138.91,138.85,7.2018]
["bitfinex","SOLUSD",1718818156075,0.17,138.89,138.81,6.5438]
["bitfinex","SOLUSD",1718818156380,0.17,138.89,138.87,7.2008]
["bitfinex","SOLUSD",1718818156691,0.17,138.9,138.87,7.2008]
["bitfinex","SOLUSD",1718818158188,0.17,138.9,138.86,7.2013]
["bitfinex","SOLUSD",1718818158711,0.17,138.9,138.85,7.2018]
["bitfinex","SOLUSD",1718818158882,0.17,138.9,138.83,18.0073]
["bitfinex","SOLUSD",1718818159207,0.17,138.9,138.86,7.2012]
["bitfinex","SOLUSD",1718818160409,0.17,138.9,138.81,24.5538]
["bitfinex","SOLUSD",1718818160719,0.17,138.9,138.84,7.2022]
["bitfinex","SOLUSD",1718818161089,0.17,138.9,138.85,7.2018]
["bitfinex","SOLUSD",1718818162790,0.17,138.9,138.84,7.2024]
["bitfinex","SOLUSD",1718818163694,0.17,138.9,138.85,7.2019]
["bitfinex","SOLUSD",1718818164695,7.3694,138.9,138.84,7.2023]
["bitfinex","SOLUSD",1718818165009,0.17,138.88,138.84,7.2023]
["bitfinex","SOLUSD",1718818165220,0.17,138.88,138.85,7.2019]
["bitfinex","SOLUSD",1718818165410,0.17,138.88,138.84,7.2023]
["bitfinex","SOLUSD",1718818166426,0.17,138.88,138.85,7.2019]
["bitfinex","SOLUSD",1718818166714,0.17,138.88,138.86,7.2014]
["bitfinex","SOLUSD",1718818166924,0.17,138.88,138.85,7.2017]
["bitfinex","SOLUSD",1718818167808,0.17,138.88,138.83,7.2028]
["bitfinex","SOLUSD",1718818168526,0.17,138.88,138.84,7.2023]
["bitfinex","SOLUSD",1718818168711,0.17,138.88,138.83,7.2027]
["bitfinex","SOLUSD",1718818168898,0.17,138.86,138.77,6.6242]
["bitfinex","SOLUSD",1718818169100,0.68,138.86,138.83,7.2026]
["bitfinex","SOLUSD",1718818169294,0.68,138.86,138.82,7.2034]
["bitfinex","SOLUSD",1718818169593,0.68,138.86,138.83,7.2029]
["bitfinex","SOLUSD",1718818169906,0.68,138.86,138.85,7.202]
["bitfinex","SOLUSD",1718818170107,0.34,138.86,138.84,7.2024]
["bitfinex","SOLUSD",1718818170535,0.17,138.86,138.84,7.2024]
["bitfinex","SOLUSD",1718818172426,16.452,138.91,138.83,18.0072]
["bitfinex","SOLUSD",1718818172724,16.452,138.91,138.88,7.2003]
["bitfinex","SOLUSD",1718818173225,16.452,138.91,138.87,7.2008]
["bitfinex","SOLUSD",1718818173537,16.452,138.91,138.86,7.2013]
["bitfinex","SOLUSD",1718818173706,0.17,138.9,138.82,18.0087]
["bitfinex","SOLUSD",1718818174024,16.452,138.91,138.81,16.0157]
["bitfinex","SOLUSD",1718818174234,7.52540378,138.94,138.82,26.3894]
["bitfinex","SOLUSD",1718818174531,16.4229,138.95,138.88,18.0]
["bitfinex","SOLUSD",1718818174729,16.4229,138.95,138.9,7.1992]
["bitfinex","SOLUSD",1718818175037,16.4229,138.95,138.89,7.1997]
["bitfinex","SOLUSD",1718818176102,0.51,138.94,138.9,7.1994]
["bitfinex","SOLUSD",1718818176303,0.17,138.93,138.9,7.1994]
["bitfinex","SOLUSD",1718818176604,0.17,138.93,138.91,7.1988]
["bitfinex","SOLUSD",1718818176605,0.34,138.93,138.91,7.1988]
["bitfinex","SOLUSD",1718818176820,0.17,138.92,138.91,7.1988]
["bitfinex","SOLUSD",1718818177023,0.17,138.92,138.9,7.1992]
["bitfinex","SOLUSD",1718818177606,0.34,138.92,138.89,7.1998]
["bitfinex","SOLUSD",1718818178216,0.17,138.92,138.87,18.0021]
["bitfinex","SOLUSD",1718818178408,0.51,138.93,138.87,18.0021]
["bitfinex","SOLUSD",1718818178609,0.51,138.93,138.9,7.199]
["bitfinex","SOLUSD",1718818180099,0.34,138.93,138.91,7.1988]
["bitfinex","SOLUSD",1718818180321,0.17,138.93,138.91,7.1988]
["bitfinex","SOLUSD",1718818180512,0.51,138.94,138.91,7.1988]
["bitfinex","SOLUSD",1718818180721,0.17,138.93,138.82,26.3894]
["bitfinex","SOLUSD",1718818180918,0.17,138.93,138.85,18.005]
["bitfinex","SOLUSD",1718818181230,0.17,138.93,138.89,7.1996]
["bitfinex","SOLUSD",1718818181402,0.17,138.93,138.9,7.1993]
["bitfinex","SOLUSD",1718818182028,0.17,138.93,138.89,7.1997]
["bitfinex","SOLUSD",1718818182325,0.17,138.93,138.89,7.1996]
["bitfinex","SOLUSD",1718818182821,0.17,138.93,138.86,18.0026]
["bitfinex","SOLUSD",1718818183420,0.17,138.93,138.89,7.1996]
["bitfinex","SOLUSD",1718818186107,33.5879,138.93,138.87,7.2006]
["bitfinex","SOLUSD",1718818186423,0.17,138.91,138.87,7.2006]
["bitfinex","SOLUSD",1718818186630,0.17,138.91,138.86,7.2012]
["bitfinex","SOLUSD",1718818187012,0.17,138.91,138.87,7.2009]
["bitfinex","SOLUSD",1718818187607,0.17,138.91,138.86,7.2013]
["bitfinex","SOLUSD",1718818188207,7.3689,138.91,138.85,7.2017]
["bitfinex","SOLUSD",1718818188409,0.17,138.88,138.84,7.2025]
["bitfinex","SOLUSD",1718818188630,0.68,138.88,138.84,7.2025]
["bitfinex","SOLUSD",1718818190527,0.68,138.88,138.77,21.7177]
["bitfinex","SOLUSD",1718818190834,0.17,138.86,138.8,7.2041]
["bitfinex","SOLUSD",1718818191007,7.7115,138.86,138.77,39.7322]
["bitfinex","SOLUSD",1718818191205,0.68,138.86,138.77,39.7322]
["bitfinex","SOLUSD",1718818191407,0.68,138.86,138.81,7.2039]
["bitfinex","SOLUSD",1718818191817,0.68,138.86,138.8,7.2043]
["bitfinex","SOLUSD",1718818192119,7.8815,138.86,138.8,7.2043]
["bitfinex","SOLUSD",1718818192319,7.8815,138.86,138.77,18.0145]
["bitfinex","SOLUSD",1718818192320,7.8815,138.86,138.79,7.2049]
["bitfinex","SOLUSD",1718818192523,7.8815,138.86,138.77,18.0145]
["bitfinex","SOLUSD",1718818192524,0.17,138.84,138.8,7.2045]
["bitfinex","SOLUSD",1718818192727,0.68,138.84,138.8,7.2045]
["bitfinex","SOLUSD",1718818193825,0.68,138.84,138.79,7.2049]
["bitfinex","SOLUSD",1718818194033,0.68,138.84,138.8,7.2046]
["bitfinex","SOLUSD",1718818194335,0.68,138.84,138.79,7.2049]
["bitfinex","SOLUSD",1718818194524,26.9,138.84,138.74,39.226]
["bitfinex","SOLUSD",1718818194720,34.1027,138.84,138.77,7.206]
["bitfinex","SOLUSD",1718818195230,34.1027,138.84,138.78,7.2055]
["bitfinex","SOLUSD",1718818195434,15.944,138.83,138.78,7.2055]
["bitfinex","SOLUSD",1718818195616,0.68,138.82,138.78,7.2055]
["bitfinex","SOLUSD",1718818196017,0.68,138.82,138.74,39.226]
["bitfinex","SOLUSD",1718818196217,0.68,138.82,138.78,7.2055]
["bitfinex","SOLUSD",1718818196425,0.68,138.82,138.77,7.2059]
["bitfinex","SOLUSD",1718818198619,0.17,138.81,138.76,18.0156]
["bitfinex","SOLUSD",1718818198920,0.51,138.81,138.77,7.2057]
["bitfinex","SOLUSD",1718818199125,0.17,138.8,138.77,7.2057]
["bitfinex","SOLUSD",1718818199518,0.17,138.79,138.76,7.2066]
["bitfinex","SOLUSD",1718818199724,0.34,138.79,138.76,7.2066]
["bitfinex","SOLUSD",1718818199918,0.17,138.78,138.76,7.2066]
["bitfinex","SOLUSD",1718818200443,0.17,138.77,138.74,7.2072]
["bitfinex","SOLUSD",1718818200743,0.51,138.77,138.74,7.2076]
["bitfinex","SOLUSD",1718818200941,0.34,138.78,138.75,7.2071]
["bitfinex","SOLUSD",1718818201147,0.17,138.78,138.75,7.2071]
["bitfinex","SOLUSD",1718818201436,0.17,138.78,138.72,18.0218]
["bitfinex","SOLUSD",1718818201437,0.34,138.78,138.74,7.2075]
["bitfinex","SOLUSD",1718818201616,0.34,138.77,138.74,7.2075]
["bitfinex","SOLUSD",1718818201818,0.34,138.76,138.74,7.2075]
["bitfinex","SOLUSD",1718818202036,0.17,138.75,138.74,7.2075]
["bitfinex","SOLUSD",1718818203022,0.17,138.75,138.71,7.2091]
["bitfinex","SOLUSD",1718818203243,0.17,138.75,138.7,7.2097]
["bitfinex","SOLUSD",1718818203244,0.17,138.74,138.7,7.2097]
["bitfinex","SOLUSD",1718818203437,0.34,138.75,138.69,18.0255]
["bitfinex","SOLUSD",1718818203638,0.34,138.76,138.74,7.2075]
["bitfinex","SOLUSD",1718818203949,0.34,138.76,138.74,7.2076]
["bitfinex","SOLUSD",1718818204245,16.5537,138.77,138.75,7.207]
["bitfinex","SOLUSD",1718818204757,16.5537,138.77,138.67,22.0774]
["bitfinex","SOLUSD",1718818204758,7.2066,138.76,138.67,22.0774]
["bitfinex","SOLUSD",1718818204954,7.2079,138.74,138.63,22.3895]
["bitfinex","SOLUSD",1718818205249,7.2082,138.73,138.67,7.2111]
["bitfinex","SOLUSD",1718818205437,0.17,138.71,138.63,22.3895]
["bitfinex","SOLUSD",1718818205627,0.51,138.71,138.63,22.3895]
["bitfinex","SOLUSD",1718818205952,0.17,138.73,138.63,22.3895]
["bitfinex","SOLUSD",1718818206139,0.8264,138.75,138.66,18.0296]
["bitfinex","SOLUSD",1718818206140,0.68,138.74,138.66,18.0296]
["bitfinex","SOLUSD",1718818206333,0.68,138.74,138.63,22.3895]
["bitfinex","SOLUSD",1718818206535,20.68,138.74,138.63,22.3895]
["bitfinex","SOLUSD",1718818206845,0.17,138.72,138.64,18.0322]
["bitfinex","SOLUSD",1718818207145,0.68,138.72,138.66,7.2117]
["bitfinex","SOLUSD",1718818207527,7.8888,138.72,138.65,7.2122]
["bitfinex","SOLUSD",1718818207722,0.68,138.72,138.65,7.2122]
["bitfinex","SOLUSD",1718818207943,0.17,138.7,138.64,7.2128]
["bitfinex","SOLUSD",1718818208169,0.17,138.7,138.63,7.2133]
["bitfinex","SOLUSD",1718818208170,54.1101,138.7,138.63,7.2133]
["bitfinex","SOLUSD",1718818208339,0.17,138.68,138.63,7.2133]
["bitfinex","SOLUSD",1718818208539,0.68,138.68,138.63,7.2133]
["bitfinex","SOLUSD",1718818208745,7.8911,138.68,138.59,18.0379]
["bitfinex","SOLUSD",1718818208967,7.8911,138.68,138.61,7.2141]
["bitfinex","SOLUSD",1718818208968,0.17,138.66,138.61,7.2141]
["bitfinex","SOLUSD",1718818209268,0.17,138.66,138.62,7.2134]
["bitfinex","SOLUSD",1718818209269,0.34,138.66,138.62,7.2134]
["bitfinex","SOLUSD",1718818209615,0.34,138.66,138.62,7.2137]
["bitfinex","SOLUSD",1718818209616,0.17,138.64,138.62,7.2137]
["bitfinex","SOLUSD",1718818209849,0.17,138.64,138.61,7.2144]
["bitfinex","SOLUSD",1718818209850,0.34,138.64,138.61,7.2144]
["bitfinex","SOLUSD",1718818209983,0.17,138.64,138.59,18.0379]
["bitfinex","SOLUSD",1718818210357,0.17,138.66,138.59,18.0379]
["bitfinex","SOLUSD",1718818210538,0.34,138.66,138.62,7.2138]
["bitfinex","SOLUSD",1718818210862,0.17,138.65,138.63,7.2133]
["bitfinex","SOLUSD",1718818211165,0.17,138.67,138.63,7.213]
["bitfinex","SOLUSD",1718818211331,0.17,138.67,138.64,7.2127]
["bitfinex","SOLUSD",1718818211532,0.34,138.68,138.63,7.2132]
["bitfinex","SOLUSD",1718818211853,0.34,138.68,138.62,7.2134]
["bitfinex","SOLUSD",1718818212056,0.34,138.68,138.61,7.2142]
["bitfinex","SOLUSD",1718818212345,0.34,138.68,138.58,40.5897]
["bitfinex","SOLUSD",1718818212346,0.17,138.67,138.58,40.5897]
["bitfinex","SOLUSD",1718818212543,0.34,138.67,138.61,7.2143]
["bitfinex","SOLUSD",1718818212745,0.17,138.65,138.61,7.2143]
["bitfinex","SOLUSD",1718818213094,0.34,138.65,138.61,7.2143]
["bitfinex","SOLUSD",1718818213554,0.17,138.63,138.61,7.2143]
["bitfinex","SOLUSD",1718818213935,0.34,138.63,138.54,18.0452]
["bitfinex","SOLUSD",1718818214140,0.17,138.61,138.57,7.2164]
["bitfinex","SOLUSD",1718818214444,16.6284,138.64,138.56,18.0427]
["bitfinex","SOLUSD",1718818214445,16.4584,138.64,138.56,18.0427]
["bitfinex","SOLUSD",1718818214647,0.34,138.65,138.6,7.2147]
["bitfinex","SOLUSD",1718818214961,0.34,138.65,138.59,7.2152]
["bitfinex","SOLUSD",1718818215141,0.34,138.65,138.57,18.0401]
["bitfinex","SOLUSD",1718818215530,0.34,138.65,138.53,22.0209]
["bitfinex","SOLUSD",1718818215531,19.348948,138.72,138.67,7.211]
["bitfinex","SOLUSD",1718818215730,16.4584,138.72,138.64,18.032]
["bitfinex","SOLUSD",1718818215966,16.4584,138.72,138.66,7.2116]
["bitfinex","SOLUSD",1718818216148,16.4584,138.72,138.62,18.0347]
["bitfinex","SOLUSD",1718818216344,7.2094,138.71,138.64,7.2127]
["bitfinex","SOLUSD",1718818216531,26.22,138.71,138.64,7.2127]
["bitfinex","SOLUSD",1718818216734,44.2432,138.71,138.61,7.214]
["bitfinex","SOLUSD",1718818216940,26.22,138.68,138.58,40.061]
["bitfinex","SOLUSD",1718818217164,33.4309,138.68,138.61,7.2141]
["bitfinex","SOLUSD",1718818217453,33.4309,138.68,138.58,40.061]
["bitfinex","SOLUSD",1718818217454,26.22,138.68,138.62,7.2138]
["bitfinex","SOLUSD",1718818217658,0.17,138.66,138.62,7.2138]
["bitfinex","SOLUSD",1718818217830,0.68,138.66,138.62,7.2138]
["bitfinex","SOLUSD",1718818218654,26.22,138.68,138.58,43.6709]
["bitfinex","SOLUSD",1718818218834,14.70811034,138.75,138.68,7.2106]
["bitfinex","SOLUSD",1718818219034,14.70811034,138.75,138.59,42.33]
["bitfinex","SOLUSD",1718818219035,33.4281,138.74,138.67,7.2112]
["bitfinex","SOLUSD",1718818219438,26.22,138.74,138.68,7.2106]
["bitfinex","SOLUSD",1718818219638,26.22,138.74,138.64,18.0322]
["bitfinex","SOLUSD",1718818219848,33.4279,138.74,138.64,18.0322]
["bitfinex","SOLUSD",1718818220154,23.6674,138.72,138.62,18.0348]
["bitfinex","SOLUSD",1718818220660,16.4584,138.72,138.66,7.2117]
["bitfinex","SOLUSD",1718818220965,16.4584,138.72,138.64,7.2128]
["bitfinex","SOLUSD",1718818220966,0.17,138.69,138.64,7.2128]
["bitfinex","SOLUSD",1718818221269,0.68,138.69,138.65,7.2122]
["bitfinex","SOLUSD",1718818221444,0.17,138.68,138.65,7.2123]
["bitfinex","SOLUSD",1718818221850,0.34,138.68,138.65,7.2123]
["bitfinex","SOLUSD",1718818222048,0.17,138.67,138.65,7.2123]
["bitfinex","SOLUSD",1718818222551,0.17,138.67,138.66,7.2118]
["bitfinex","SOLUSD",1718818222738,0.17,138.67,138.62,18.0348]
["bitfinex","SOLUSD",1718818223086,0.17,138.66,138.59,38.0384]
["bitfinex","SOLUSD",1718818223258,0.34,138.66,138.63,7.213]
["bitfinex","SOLUSD",1718818223450,0.17,138.65,138.63,7.213]
["bitfinex","SOLUSD",1718818223656,0.17,138.65,138.64,7.2129]
["bitfinex","SOLUSD",1718818224661,20.0,138.7,138.59,20.0]
["bitfinex","SOLUSD",1718818224965,27.0464,138.73,138.6,0.34]
["bitfinex","SOLUSD",1718818225160,27.0464,138.73,138.68,7.2104]
["bitfinex","SOLUSD",1718818225660,27.0464,138.73,138.7,7.2097]
["bitfinex","SOLUSD",1718818225833,27.0464,138.73,138.69,7.2101]
["bitfinex","SOLUSD",1718818226034,27.0464,138.73,138.6,0.34]
["bitfinex","SOLUSD",1718818226349,7.50061034,138.75,138.69,7.2102]
["bitfinex","SOLUSD",1718818226547,20.0,138.74,138.68,7.2106]
["bitfinex","SOLUSD",1718818226745,27.2077,138.74,138.67,7.2111]
["bitfinex","SOLUSD",1718818226945,27.2077,138.74,138.68,7.2107]
["bitfinex","SOLUSD",1718818227144,20.0,138.74,138.69,7.2101]
["bitfinex","SOLUSD",1718818227541,0.68,138.73,138.69,7.2101]
["bitfinex","SOLUSD",1718818227856,0.68,138.73,138.65,39.8543]
["bitfinex","SOLUSD",1718818227857,20.0,138.75,138.67,18.0273]
["bitfinex","SOLUSD",1718818228049,20.0,138.75,138.65,21.8235]
["bitfinex","SOLUSD",1718818228453,20.0,138.75,138.72,7.2084]
["bitfinex","SOLUSD",1718818228676,20.0,138.75,138.7,7.2095]
["bitfinex","SOLUSD",1718818229208,20.0,138.75,138.71,7.2091]
["bitfinex","SOLUSD",1718818229350,20.0,138.75,138.7,7.2096]
["bitfinex","SOLUSD",1718818229541,20.0,138.75,138.71,7.2092]
["bitfinex","SOLUSD",1718818229947,16.6236,138.76,138.73,7.2079]
["bitfinex","SOLUSD",1718818230170,16.6236,138.76,138.72,7.2086]
["bitfinex","SOLUSD",1718818230343,16.6236,138.76,138.71,7.209]
["bitfinex","SOLUSD",1718818230550,16.6236,138.76,138.7,7.2096]
["bitfinex","SOLUSD",1718818230551,23.8304,138.76,138.7,7.2096]
["bitfinex","SOLUSD",1718818230762,7.208,138.74,138.67,7.211]
["bitfinex","SOLUSD",1718818231176,0.17,138.73,138.68,7.2107]
["bitfinex","SOLUSD",1718818231353,0.68,138.73,138.68,7.2107]
["bitfinex","SOLUSD",1718818231543,0.68,138.73,138.67,7.2111]
["bitfinex","SOLUSD",1718818231876,0.68,138.73,138.68,7.2105]
["bitfinex","SOLUSD",1718818232176,0.68,138.73,138.65,6.4946]
["bitfinex","SOLUSD",1718818232345,0.68,138.73,138.69,7.2101]
["bitfinex","SOLUSD",1718818232546,0.68,138.73,138.7,7.2094]
["bitfinex","SOLUSD",1718818232745,0.68,138.73,138.69,7.21]
["bitfinex","SOLUSD",1718818233595,0.68,138.73,138.7,7.2097]
["bitfinex","SOLUSD",1718818234754,0.68,138.73,138.68,7.2106]
["bitfinex","SOLUSD",1718818234965,0.68,138.73,138.67,7.2111]
["bitfinex","SOLUSD",1718818235676,0.68,138.73,138.68,7.2105]
["bitfinex","SOLUSD",1718818235968,0.68,138.73,138.65,18.0307]
["bitfinex","SOLUSD",1718818236268,0.68,138.73,138.68,7.2106]
["bitfinex","SOLUSD",1718818236575,0.68,138.73,138.67,7.2111]
["bitfinex","SOLUSD",1718818237064,7.8883,138.73,138.67,7.2111]
["bitfinex","SOLUSD",1718818237245,0.17,138.71,138.67,7.2111]
["bitfinex","SOLUSD",1718818237445,0.68,138.71,138.67,7.2111]
["bitfinex","SOLUSD",1718818237852,0.68,138.71,138.66,7.2117]
["bitfinex","SOLUSD",1718818238161,0.17,138.69,138.65,7.2121]
["bitfinex","SOLUSD",1718818238362,0.68,138.69,138.62,18.0336]
["bitfinex","SOLUSD",1718818239290,0.68,138.69,138.64,7.2125]
["bitfinex","SOLUSD",1718818239569,0.68,138.69,138.63,7.2132]
["bitfinex","SOLUSD",1718818239777,0.68,138.69,138.64,7.2128]
["bitfinex","SOLUSD",1718818241581,7.8904,138.69,138.6,18.0373]
["bitfinex","SOLUSD",1718818241747,7.8904,138.69,138.63,7.2132]
["bitfinex","SOLUSD",1718818241954,0.17,138.67,138.61,7.2144]
["bitfinex","SOLUSD",1718818242170,0.17,138.67,138.57,18.0403]
["bitfinex","SOLUSD",1718818242171,0.17,138.65,138.57,18.0403]
["bitfinex","SOLUSD",1718818242372,20.68,138.65,138.6,7.2149]
["bitfinex","SOLUSD",1718818242548,20.68,138.65,138.61,7.2143]
["bitfinex","SOLUSD",1718818242753,20.68,138.65,138.58,18.0388]
["bitfinex","SOLUSD",1718818243561,20.68,138.65,138.56,18.0425]
["bitfinex","SOLUSD",1718818243763,20.68,138.65,138.59,7.2151]
["bitfinex","SOLUSD",1718818244083,20.68,138.65,138.6,7.2149]
["bitfinex","SOLUSD",1718818244261,20.68,138.65,138.59,7.2153]
["bitfinex","SOLUSD",1718818244863,27.8924,138.65,138.59,7.2153]
["bitfinex","SOLUSD",1718818245685,20.68,138.65,138.6,7.2148]
["bitfinex","SOLUSD",1718818248280,0.51,138.61,138.58,7.2157]
["bitfinex","SOLUSD",1718818248481,0.17,138.6,138.54,18.0452]
["bitfinex","SOLUSD",1718818248655,0.51,138.6,138.57,7.2162]
["bitfinex","SOLUSD",1718818248852,0.17,138.59,138.57,7.2162]
["bitfinex","SOLUSD",1718818249074,0.34,138.59,138.57,7.2162]
["bitfinex","SOLUSD",1718818249987,0.34,138.59,138.56,7.2169]
["bitfinex","SOLUSD",1718818250189,0.34,138.58,138.55,7.2174]
["bitfinex","SOLUSD",1718818250487,0.17,138.57,138.54,7.2179]
["bitfinex","SOLUSD",1718818251354,0.17,138.57,138.53,7.2185]
["bitfinex","SOLUSD",1718818251569,0.17,138.56,138.54,7.2181]
["bitfinex","SOLUSD",1718818251782,0.17,138.57,138.54,7.2181]
["bitfinex","SOLUSD",1718818251965,0.34,138.57,138.54,7.2181]
["bitfinex","SOLUSD",1718818252172,0.17,138.56,138.53,7.2183]
["bitfinex","SOLUSD",1718818252374,0.34,138.57,138.53,7.2183]
["bitfinex","SOLUSD",1718818253105,0.34,138.56,138.52,7.219]
["bitfinex","SOLUSD",1718818253279,0.17,138.55,138.52,7.219]
["bitfinex","SOLUSD",1718818253583,0.17,138.55,138.53,7.2185]
["bitfinex","SOLUSD",1718818254192,0.34,138.55,138.51,7.2195]
["bitfinex","SOLUSD",1718818254574,0.34,138.54,138.46,40.9782]
["bitfinex","SOLUSD",1718818254873,0.34,138.53,138.51,7.2196]
["bitfinex","SOLUSD",1718818255095,0.17,138.53,138.51,7.2196]
["bitfinex","SOLUSD",1718818255260,0.34,138.54,138.51,7.2196]
["bitfinex","SOLUSD",1718818255467,0.17,138.53,138.51,7.2196]
["bitfinex","SOLUSD",1718818255859,0.17,138.53,138.5,7.22]
["bitfinex","SOLUSD",1718818256262,0.17,138.53,138.49,7.2205]
["bitfinex","SOLUSD",1718818256477,0.17,138.52,138.49,7.2205]
["bitfinex","SOLUSD",1718818256681,0.17,138.52,138.5,7.2201]
["bitfinex","SOLUSD",1718818257682,0.17,138.55,138.51,7.2194]
["bitfinex","SOLUSD",1718818257855,0.68,138.55,138.51,7.2194]
["bitfinex","SOLUSD",1718818258057,0.68,138.55,138.5,7.22]
["bitfinex","SOLUSD",1718818258288,0.68,138.55,138.49,7.2205]
["bitfinex","SOLUSD",1718818258585,20.68,138.55,138.5,7.2202]
["bitfinex","SOLUSD",1718818260091,0.68,138.55,138.49,18.0518]
["bitfinex","SOLUSD",1718818260265,0.68,138.55,138.52,7.2189]
["bitfinex","SOLUSD",1718818260467,0.68,138.55,138.51,7.2195]
["bitfinex","SOLUSD",1718818260766,0.68,138.55,138.5,7.2199]
["bitfinex","SOLUSD",1718818261365,7.8979,138.55,138.46,22.9227]
["bitfinex","SOLUSD",1718818261764,0.68,138.55,138.49,7.2203]
["bitfinex","SOLUSD",1718818261966,20.68,138.55,138.46,40.9773]
["bitfinex","SOLUSD",1718818262187,0.68,138.55,138.46,40.9773]
["bitfinex","SOLUSD",1718818262374,15.613,138.54,138.46,40.9773]
["bitfinex","SOLUSD",1718818262691,0.68,138.53,138.47,7.2215]
["bitfinex","SOLUSD",1718818262980,0.68,138.53,138.44,7.2231]
["bitfinex","SOLUSD",1718818263170,0.68,138.53,138.42,18.0607]
["bitfinex","SOLUSD",1718818263171,0.17,138.48,138.42,7.2242]
["bitfinex","SOLUSD",1718818263363,7.2218,138.47,138.41,7.2245]
["bitfinex","SOLUSD",1718818263564,0.68,138.46,138.4,7.2253]
["bitfinex","SOLUSD",1718818263883,0.17,138.46,138.43,7.2233]
["bitfinex","SOLUSD",1718818264074,0.17,138.47,138.37,22.3725]
["bitfinex","SOLUSD",1718818264269,0.17,138.46,138.44,7.2232]
["bitfinex","SOLUSD",1718818264483,0.34,138.46,138.44,7.2231]
["bitfinex","SOLUSD",1718818264988,7.2198,138.51,138.37,22.3725]
["bitfinex","SOLUSD",1718818264989,33.4392,138.52,138.41,18.0611]
["bitfinex","SOLUSD",1718818265194,16.4394,138.54,138.46,18.0555]
["bitfinex","SOLUSD",1718818265369,16.4394,138.54,138.49,7.2206]
["bitfinex","SOLUSD",1718818265560,15.613,138.54,138.47,18.0532]
["bitfinex","SOLUSD",1718818265963,15.613,138.54,138.51,7.2196]
["bitfinex","SOLUSD",1718818266189,15.613,138.54,138.47,18.0532]
["bitfinex","SOLUSD",1718818266367,15.613,138.54,138.49,7.2206]
["bitfinex","SOLUSD",1718818266565,22.8313,138.54,138.44,18.0572]
["bitfinex","SOLUSD",1718818266769,7.22,138.51,138.44,7.2231]
["bitfinex","SOLUSD",1718818266968,7.2203,138.5,138.43,7.2236]
["bitfinex","SOLUSD",1718818267380,20.0,138.49,138.44,7.2232]
["bitfinex","SOLUSD",1718818267690,0.17,138.47,138.45,7.2228]
["bitfinex","SOLUSD",1718818267887,0.34,138.47,138.45,7.2228]
["bitfinex","SOLUSD",1718818268191,0.17,138.46,138.44,7.2231]
["bitfinex","SOLUSD",1718818268666,0.17,138.46,138.4,6.1376]
["bitfinex","SOLUSD",1718818268984,0.17,138.46,138.38,18.0661]
["bitfinex","SOLUSD",1718818268985,0.17,138.45,138.38,18.0661]
["bitfinex","SOLUSD",1718818269167,0.34,138.46,138.39,18.0636]
["bitfinex","SOLUSD",1718818269364,0.17,138.45,138.39,18.0636]
["bitfinex","SOLUSD",1718818269583,30.0,138.43,138.42,7.2243]
["bitfinex","SOLUSD",1718818269798,30.17,138.43,138.42,7.2243]
["bitfinex","SOLUSD",1718818270092,30.0,138.43,138.42,7.2243]
["bitfinex","SOLUSD",1718818270467,30.0,138.43,138.42,25.2852]
["bitfinex","SOLUSD",1718818270671,30.0,138.43,138.42,7.2243]
["bitfinex","SOLUSD",1718818271680,30.0,138.43,138.41,7.2247]
["bitfinex","SOLUSD",1718818272081,30.0,138.43,138.42,7.2243]
["bitfinex","SOLUSD",1718818273178,30.17,138.43,138.37,18.0665]
["bitfinex","SOLUSD",1718818273501,30.17,138.43,138.41,7.2245]
["bitfinex","SOLUSD",1718818273678,30.17,138.43,138.37,18.0665]
["bitfinex","SOLUSD",1718818274067,30.17,138.43,138.41,7.2248]
["bitfinex","SOLUSD",1718818274463,30.0,138.43,138.42,7.2243]
["bitfinex","SOLUSD",1718818274666,30.0,138.43,138.36,22.279]
["bitfinex","SOLUSD",1718818274881,30.0,138.43,138.39,7.2255]
["bitfinex","SOLUSD",1718818275080,0.17,138.42,138.39,7.2255]
["bitfinex","SOLUSD",1718818275280,30.0,138.41,138.4,7.2254]
["bitfinex","SOLUSD",1718818275675,0.34,138.44,138.4,7.2254]
["bitfinex","SOLUSD",1718818275882,0.17,138.43,138.41,7.2248]
["bitfinex","SOLUSD",1718818276595,0.17,138.46,138.43,7.2235]
["bitfinex","SOLUSD",1718818276777,30.0,138.45,138.41,7.2244]
["bitfinex","SOLUSD",1718818277088,0.17,138.44,138.41,7.2244]
["bitfinex","SOLUSD",1718818277304,20.68,138.44,138.39,7.2255]
["bitfinex","SOLUSD",1718818277471,20.68,138.44,138.37,18.0673]
["bitfinex","SOLUSD",1718818277666,20.68,138.44,138.41,7.2244]
["bitfinex","SOLUSD",1718818277667,20.17,138.44,138.41,7.2244]
["bitfinex","SOLUSD",1718818277883,0.17,138.44,138.41,7.2244]
["bitfinex","SOLUSD",1718818278295,0.34,138.44,138.41,7.2244]
["bitfinex","SOLUSD",1718818278799,0.34,138.43,138.39,7.2254]
["bitfinex","SOLUSD",1718818279102,0.34,138.42,138.37,18.0673]
["bitfinex","SOLUSD",1718818279288,0.17,138.42,138.4,7.225]
["bitfinex","SOLUSD",1718818280291,20.0,138.46,138.42,7.2243]
["bitfinex","SOLUSD",1718818280488,0.17,138.45,138.42,7.2243]
["bitfinex","SOLUSD",1718818280805,0.17,138.45,138.41,7.2248]
["bitfinex","SOLUSD",1718818281584,20.8264,138.47,138.42,7.224]
["bitfinex","SOLUSD",1718818281891,20.0,138.47,138.43,7.2237]
["bitfinex","SOLUSD",1718818282279,20.0,138.47,138.42,7.2241]
["bitfinex","SOLUSD",1718818283005,0.34,138.46,138.42,7.2241]
["bitfinex","SOLUSD",1718818283177,0.68,138.46,138.42,7.2241]
["bitfinex","SOLUSD",1718818283882,0.68,138.46,138.41,7.2248]
["bitfinex","SOLUSD",1718818284084,0.68,138.46,138.4,7.2252]
["bitfinex","SOLUSD",1718818284298,0.68,138.46,138.41,7.2248]
["bitfinex","SOLUSD",1718818287125,0.68,138.46,138.4,18.0633]
["bitfinex","SOLUSD",1718818287281,0.68,138.46,138.42,7.2242]
["bitfinex","SOLUSD",1718818288181,0.68,138.46,138.41,7.2248]
["bitfinex","SOLUSD",1718818288883,0.68,138.46,138.44,7.2233]
["bitfinex","SOLUSD",1718818289280,0.68,138.46,138.36,22.279]
["bitfinex","SOLUSD",1718818289281,0.68,138.46,138.43,7.2237]
["bitfinex","SOLUSD",1718818290015,0.68,138.46,138.41,7.2246]
["bitfinex","SOLUSD",1718818290306,0.17,138.44,138.36,22.279]
["bitfinex","SOLUSD",1718818290516,0.68,138.44,138.38,7.2261]
["bitfinex","SOLUSD",1718818290881,20.68,138.44,138.38,7.2261]
["bitfinex","SOLUSD",1718818291305,20.68,138.44,138.39,7.2258]
["bitfinex","SOLUSD",1718818291508,0.68,138.44,138.39,7.2258]
["bitfinex","SOLUSD",1718818292301,1.5064,138.44,138.35,18.069]
["bitfinex","SOLUSD",1718818292508,0.17,138.42,138.37,7.2266]
["bitfinex","SOLUSD",1718818292717,20.68,138.42,138.33,18.0726]
["bitfinex","SOLUSD",1718818293212,20.68,138.42,138.37,7.2268]
["bitfinex","SOLUSD",1718818293688,20.68,138.42,138.32,21.8825]
["bitfinex","SOLUSD",1718818293890,20.68,138.42,138.38,7.2263]
["bitfinex","SOLUSD",1718818294299,20.68,138.42,138.37,7.2269]
["bitfinex","SOLUSD",1718818294612,20.68,138.42,138.36,7.2273]
["bitfinex","SOLUSD",1718818294794,20.68,138.42,138.37,7.2269]
["bitfinex","SOLUSD",1718818295194,20.68,138.42,138.33,18.0726]
["bitfinex","SOLUSD",1718818295195,20.68,138.42,138.38,7.2263]
["bitfinex","SOLUSD",1718818296108,20.0,138.42,138.39,7.2256]
["bitfinex","SOLUSD",1718818296690,20.0,138.42,138.38,7.2263]
["bitfinex","SOLUSD",1718818297203,0.17,138.41,138.38,7.2263]
["bitfinex","SOLUSD",1718818297402,0.17,138.41,138.37,7.2269]
["bitfinex","SOLUSD",1718818297403,0.34,138.41,138.37,7.2269]
["bitfinex","SOLUSD",1718818297599,0.17,138.4,138.36,7.2273]
["bitfinex","SOLUSD",1718818297800,0.17,138.39,138.37,7.2269]
["bitfinex","SOLUSD",1718818298100,0.17,138.39,138.38,7.2264]
["bitfinex","SOLUSD",1718818298418,0.17,138.39,138.34,18.0701]
["bitfinex","SOLUSD",1718818298586,20.0,138.42,138.38,7.2264]
["bitfinex","SOLUSD",1718818298785,0.68,138.41,138.38,7.2264]
["bitfinex","SOLUSD",1718818299204,0.68,138.41,138.37,7.2266]
["bitfinex","SOLUSD",1718818299800,0.68,138.41,138.36,7.2274]
["bitfinex","SOLUSD",1718818300113,0.17,138.39,138.33,7.2287]
["bitfinex","SOLUSD",1718818300316,20.68,138.39,138.33,7.2287]
["bitfinex","SOLUSD",1718818300522,20.68,138.39,138.34,7.2285]
["bitfinex","SOLUSD",1718818300697,20.68,138.39,138.33,7.2288]
["bitfinex","SOLUSD",1718818301018,0.17,138.37,138.33,7.2288]
["bitfinex","SOLUSD",1718818301189,0.68,138.37,138.33,7.2288]
["bitfinex","SOLUSD",1718818301392,0.68,138.37,138.31,7.2296]
["bitfinex","SOLUSD",1718818301598,35.8688,138.37,138.32,7.2296]
["bitfinex","SOLUSD",1718818302111,35.8688,138.37,138.33,7.229]
["bitfinex","SOLUSD",1718818302499,35.8688,138.37,138.29,18.0767]
["bitfinex","SOLUSD",1718818302693,35.8688,138.37,138.31,7.2301]
["bitfinex","SOLUSD",1718818303715,35.8688,138.37,138.26,21.5234]
["bitfinex","SOLUSD",1718818303716,43.096,138.37,138.3,7.2305]
["bitfinex","SOLUSD",1718818303906,43.096,138.37,138.26,18.0806]
["bitfinex","SOLUSD",1718818303907,35.8688,138.37,138.26,18.0806]
["bitfinex","SOLUSD",1718818304105,0.17,138.34,138.28,7.2314]
["bitfinex","SOLUSD",1718818304307,0.17,138.34,138.22,18.0864]
["bitfinex","SOLUSD",1718818304308,16.0152,138.33,138.22,18.0864]
["bitfinex","SOLUSD",1718818304514,46.9,138.32,138.22,18.0864]
["bitfinex","SOLUSD",1718818304718,46.9,138.32,138.23,18.0846]
["bitfinex","SOLUSD",1718818304902,46.9,138.32,138.26,7.2322]
["bitfinex","SOLUSD",1718818305105,54.1296,138.32,138.25,7.2331]
["bitfinex","SOLUSD",1718818305306,46.9,138.32,138.23,18.0846]
["bitfinex","SOLUSD",1718818305636,46.9,138.32,138.26,7.2325]
["bitfinex","SOLUSD",1718818305928,46.9,138.32,138.27,7.2321]
["bitfinex","SOLUSD",1718818306219,46.9,138.32,138.28,7.2316]
["bitfinex","SOLUSD",1718818306904,20.68,138.32,138.28,7.2316]
["bitfinex","SOLUSD",1718818307110,20.51,138.32,138.26,18.0814]
["bitfinex","SOLUSD",1718818307293,20.51,138.32,138.18,26.22]
["bitfinex","SOLUSD",1718818307294,7.4809649,138.35,138.33,7.2289]
["bitfinex","SOLUSD",1718818307493,20.0,138.34,138.25,21.5998]
["bitfinex","SOLUSD",1718818307701,20.0,138.34,138.31,7.2297]
["bitfinex","SOLUSD",1718818308122,20.0,138.36,138.31,7.2299]
["bitfinex","SOLUSD",1718818308614,20.0,138.36,138.25,21.5998]
["bitfinex","SOLUSD",1718818308615,20.0,138.36,138.33,7.229]
["bitfinex","SOLUSD",1718818308826,0.17,138.35,138.33,7.229]
["bitfinex","SOLUSD",1718818309019,0.68,138.35,138.33,7.229]
["bitfinex","SOLUSD",1718818309203,20.0,138.36,138.33,7.229]
["bitfinex","SOLUSD",1718818309525,423.2197,138.41,138.35,7.2275]
["bitfinex","SOLUSD",1718818309722,20.0,138.4,138.36,7.2274]
["bitfinex","SOLUSD",1718818310016,20.0,138.4,138.36,7.2273]
["bitfinex","SOLUSD",1718818310219,7.2255,138.4,138.33,7.2287]
["bitfinex","SOLUSD",1718818310422,42.2197,138.41,138.31,39.5318]
["bitfinex","SOLUSD",1718818310605,15.9997,138.41,138.31,21.4566]
["bitfinex","SOLUSD",1718818310805,15.9997,138.41,138.35,18.0699]
["bitfinex","SOLUSD",1718818310806,15.1733,138.41,138.35,18.0699]
["bitfinex","SOLUSD",1718818310998,15.1733,138.41,138.35,7.2276]
["bitfinex","SOLUSD",1718818311394,20.0,138.4,138.35,7.2276]
["bitfinex","SOLUSD",1718818312208,0.68,138.39,138.35,7.2276]
["bitfinex","SOLUSD",1718818313428,0.68,138.39,138.34,7.2285]
["bitfinex","SOLUSD",1718818313803,0.68,138.39,138.32,18.0739]
["bitfinex","SOLUSD",1718818314106,0.68,138.39,138.35,7.228]
["bitfinex","SOLUSD",1718818314310,0.68,138.39,138.33,7.2287]
["bitfinex","SOLUSD",1718818314929,34.1261,138.39,138.3,18.0764]
["bitfinex","SOLUSD",1718818315101,15.8036,138.36,138.32,7.2295]
["bitfinex","SOLUSD",1718818315304,20.51,138.35,138.25,21.6009]
["bitfinex","SOLUSD",1718818315621,20.34,138.35,138.3,18.0755]
["bitfinex","SOLUSD",1718818315822,20.34,138.35,138.33,7.2289]
["bitfinex","SOLUSD",1718818316002,0.17,138.37,138.35,7.228]
["bitfinex","SOLUSD",1718818316202,0.68,138.37,138.35,7.228]
["bitfinex","SOLUSD",1718818316399,20.0,138.38,138.34,18.0713]
["bitfinex","SOLUSD",1718818316617,0.8264,138.42,138.34,18.0713]
["bitfinex","SOLUSD",1718818316820,20.8264,138.42,138.34,18.0713]
["bitfinex","SOLUSD",1718818317034,20.8264,138.42,138.37,7.2268]
["bitfinex","SOLUSD",1718818318422,0.34,138.41,138.36,7.2272]
["bitfinex","SOLUSD",1718818318627,0.34,138.4,138.36,7.2272]
["bitfinex","SOLUSD",1718818318821,0.17,138.39,138.36,7.2272]
["bitfinex","SOLUSD",1718818319024,0.34,138.39,138.35,7.2278]
["bitfinex","SOLUSD",1718818319312,0.17,138.37,138.35,7.2278]
["bitfinex","SOLUSD",1718818319512,0.51,138.37,138.35,7.2278]
["bitfinex","SOLUSD",1718818319740,0.68,138.37,138.35,7.2278]
["bitfinex","SOLUSD",1718818319940,0.34,138.37,138.35,7.2278]
["bitfinex","SOLUSD",1718818320129,0.17,138.36,138.34,7.2283]
["bitfinex","SOLUSD",1718818320433,0.34,138.36,138.34,7.2283]
["bitfinex","SOLUSD",1718818320919,0.17,138.36,138.34,7.2283]
["bitfinex","SOLUSD",1718818321126,0.34,138.37,138.34,7.2283]
["bitfinex","SOLUSD",1718818322011,0.17,138.35,138.34,7.2283]
["bitfinex","SOLUSD",1718818322208,0.34,138.35,138.31,7.2298]
["bitfinex","SOLUSD",1718818322518,0.17,138.34,138.31,7.2298]
["bitfinex","SOLUSD",1718818322715,0.51,138.34,138.31,7.2298]
["bitfinex","SOLUSD",1718818322926,0.51,138.34,138.28,7.2316]
["bitfinex","SOLUSD",1718818322927,0.17,138.33,138.28,7.2316]
["bitfinex","SOLUSD",1718818323233,0.34,138.33,138.26,18.0806]
["bitfinex","SOLUSD",1718818323438,0.17,138.31,138.3,7.2306]
["bitfinex","SOLUSD",1718818323613,0.34,138.31,138.26,18.0806]
["bitfinex","SOLUSD",1718818323814,0.17,138.3,138.28,7.2314]
["bitfinex","SOLUSD",1718818324009,0.34,138.3,138.28,7.2314]
["bitfinex","SOLUSD",1718818324229,0.51,138.3,138.28,7.2314]
["bitfinex","SOLUSD",1718818324813,0.17,138.29,138.28,7.2314]
["bitfinex","SOLUSD",1718818325028,0.34,138.29,138.28,7.2314]
["bitfinex","SOLUSD",1718818326032,0.68,138.29,138.26,7.2326]
["bitfinex","SOLUSD",1718818326222,0.34,138.29,138.26,7.2326]
["bitfinex","SOLUSD",1718818326525,0.17,138.28,138.25,7.233]
["bitfinex","SOLUSD",1718818326719,0.17,138.27,138.24,7.2337]
["bitfinex","SOLUSD",1718818326925,0.34,138.27,138.24,7.2337]
["bitfinex","SOLUSD",1718818327143,0.34,138.26,138.24,7.2337]
["bitfinex","SOLUSD",1718818327526,0.17,138.25,138.23,7.2342]
["bitfinex","SOLUSD",1718818327734,0.17,138.25,138.24,7.2337]
["bitfinex","SOLUSD",1718818328036,20.0,138.29,138.22,18.0859]
["bitfinex","SOLUSD",1718818328037,0.17,138.28,138.22,18.0859]
["bitfinex","SOLUSD",1718818328232,0.68,138.28,138.22,18.0859]
["bitfinex","SOLUSD",1718818328438,0.68,138.28,138.24,7.2336]
["bitfinex","SOLUSD",1718818330720,0.68,138.28,138.19,34.7257]
["bitfinex","SOLUSD",1718818330920,0.68,138.28,138.23,7.2341]
["bitfinex","SOLUSD",1718818331116,0.68,138.28,138.21,18.088]
["bitfinex","SOLUSD",1718818331344,0.68,138.28,138.19,34.7266]
["bitfinex","SOLUSD",1718818331546,0.68,138.28,138.23,7.234]
["bitfinex","SOLUSD",1718818331736,0.68,138.28,138.25,7.2332]
["bitfinex","SOLUSD",1718818332051,0.68,138.28,138.22,7.2344]
["bitfinex","SOLUSD",1718818332225,0.68,138.28,138.19,16.6359]
["bitfinex","SOLUSD",1718818332226,0.68,138.28,138.23,7.2343]
["bitfinex","SOLUSD",1718818332626,0.68,138.28,138.19,18.0909]
["bitfinex","SOLUSD",1718818332818,7.9117,138.28,138.21,7.2349]
["bitfinex","SOLUSD",1718818333024,0.17,138.26,138.22,7.2348]
["bitfinex","SOLUSD",1718818333242,0.68,138.26,138.22,7.2348]
["bitfinex","SOLUSD",1718818333547,0.68,138.26,138.21,7.2351]
["bitfinex","SOLUSD",1718818333750,26.9,138.26,138.2,7.2357]
["bitfinex","SOLUSD",1718818333930,0.17,138.24,138.19,7.2362]
["bitfinex","SOLUSD",1718818334135,0.68,138.24,138.2,7.2358]
["bitfinex","SOLUSD",1718818334439,16.3002,138.24,138.19,7.2362]
["bitfinex","SOLUSD",1718818334640,0.17,138.22,138.2,7.2356]
["bitfinex","SOLUSD",1718818334850,0.51,138.22,138.19,7.2362]
["bitfinex","SOLUSD",1718818335048,0.68,138.22,138.17,18.0936]
["bitfinex","SOLUSD",1718818335240,0.51,138.22,138.17,18.0936]
["bitfinex","SOLUSD",1718818335443,0.17,138.22,138.21,7.2353]
["bitfinex","SOLUSD",1718818335669,0.34,138.22,138.2,7.2357]
["bitfinex","SOLUSD",1718818335949,0.17,138.22,138.21,7.2353]
["bitfinex","SOLUSD",1718818336450,0.68,138.22,138.17,18.0936]
["bitfinex","SOLUSD",1718818336658,0.68,138.22,138.21,7.2353]
["bitfinex","SOLUSD",1718818336955,0.17,138.22,138.21,7.2353]
["bitfinex","SOLUSD",1718818337545,0.51,138.22,138.17,18.0936]
["bitfinex","SOLUSD",1718818337850,0.34,138.21,138.15,15.5818]
["bitfinex","SOLUSD",1718818338031,0.34,138.2,138.19,7.2364]
["bitfinex","SOLUSD",1718818338233,0.68,138.2,138.19,7.2364]
["bitfinex","SOLUSD",1718818338433,0.17,138.19,138.16,7.2375]
["bitfinex","SOLUSD",1718818338636,0.34,138.19,138.18,7.2369]
["bitfinex","SOLUSD",1718818338839,0.68,138.19,138.17,7.2372]
["bitfinex","SOLUSD",1718818339042,0.17,138.18,138.17,7.2372]
["bitfinex","SOLUSD",1718818340751,0.17,138.2,138.18,7.2369]
["bitfinex","SOLUSD",1718818340936,0.34,138.2,138.18,7.2368]
["bitfinex","SOLUSD",1718818341135,0.17,138.19,138.18,7.2368]
["bitfinex","SOLUSD",1718818341433,20.0,138.23,138.16,18.0936]
["bitfinex","SOLUSD",1718818341652,15.6202,138.24,138.16,18.0936]
["bitfinex","SOLUSD",1718818342063,15.6202,138.24,138.18,7.2365]
["bitfinex","SOLUSD",1718818342264,22.8541,138.24,138.17,7.2372]
["bitfinex","SOLUSD",1718818342439,15.6202,138.24,138.18,7.2369]
["bitfinex","SOLUSD",1718818342769,0.17,138.22,138.18,7.2369]
["bitfinex","SOLUSD",1718818343659,0.17,138.22,138.2,7.2356]
["bitfinex","SOLUSD",1718818343860,20.0,138.23,138.17,18.0924]
["bitfinex","SOLUSD",1718818344161,20.0,138.23,138.2,7.2356]
["bitfinex","SOLUSD",1718818344458,15.5436,138.27,138.21,7.2351]
["bitfinex","SOLUSD",1718818344656,20.0,138.26,138.17,52.1803]
["bitfinex","SOLUSD",1718818344832,20.0,138.27,138.23,7.2341]
["bitfinex","SOLUSD",1718818345148,20.0,138.27,138.22,7.2347]
["bitfinex","SOLUSD",1718818345345,20.0,138.27,138.23,7.2341]
["bitfinex","SOLUSD",1718818345536,20.0,138.29,138.24,7.2337]
["bitfinex","SOLUSD",1718818345943,27.2312,138.29,138.22,7.2345]
["bitfinex","SOLUSD",1718818346253,20.0,138.29,138.2,18.0886]
["bitfinex","SOLUSD",1718818346451,20.0,138.29,138.25,7.233]
["bitfinex","SOLUSD",1718818346869,20.0,138.29,138.22,18.087]
["bitfinex","SOLUSD",1718818347362,20.0,138.29,138.18,6.2206]
["bitfinex","SOLUSD",1718818348457,27.2313,138.29,138.2,18.0896]
["bitfinex","SOLUSD",1718818348757,7.9118,138.28,138.21,7.235]
["bitfinex","SOLUSD",1718818348972,0.17,138.26,138.2,7.2356]
["bitfinex","SOLUSD",1718818349263,0.17,138.26,138.17,15.9931]
["bitfinex","SOLUSD",1718818349264,0.17,138.24,138.17,15.9931]
["bitfinex","SOLUSD",1718818349433,20.51,138.24,138.17,15.9931]
["bitfinex","SOLUSD",1718818349636,0.17,138.23,138.2,7.2357]
["bitfinex","SOLUSD",1718818350353,0.17,138.23,138.14,21.8603]
["bitfinex","SOLUSD",1718818350555,0.17,138.23,138.17,7.2374]
["bitfinex","SOLUSD",1718818351146,0.17,138.23,138.14,39.9578]
["bitfinex","SOLUSD",1718818351353,0.17,138.23,138.17,7.237]
["bitfinex","SOLUSD",1718818351743,0.17,138.22,138.14,39.9578]
["bitfinex","SOLUSD",1718818352071,20.51,138.22,138.17,7.2373]
["bitfinex","SOLUSD",1718818352262,0.17,138.21,138.17,7.2373]
["bitfinex","SOLUSD",1718818352567,0.17,138.2,138.16,7.2377]
["bitfinex","SOLUSD",1718818352747,0.51,138.2,138.16,7.2377]
["bitfinex","SOLUSD",1718818352946,0.17,138.19,138.16,7.2377]
["bitfinex","SOLUSD",1718818353269,0.17,138.18,138.16,7.2377]
["bitfinex","SOLUSD",1718818353465,0.17,138.18,138.17,7.2374]
["bitfinex","SOLUSD",1718818353643,0.17,138.18,138.14,18.0975]
["bitfinex","SOLUSD",1718818353644,0.34,138.19,138.18,7.2369]
["bitfinex","SOLUSD",1718818353956,0.68,138.19,138.18,7.2369]
["bitfinex","SOLUSD",1718818354156,16.7003,138.19,138.08,26.22]
["bitfinex","SOLUSD",1718818354355,16.7003,138.19,138.04,22.1988]
["bitfinex","SOLUSD",1718818354356,0.17,138.16,138.04,22.1988]
["bitfinex","SOLUSD",1718818354871,7.5783,138.16,138.09,7.2416]
["bitfinex","SOLUSD",1718818355055,0.17,138.14,138.09,7.2416]
["bitfinex","SOLUSD",1718818355251,0.34,138.14,138.08,7.2419]
["bitfinex","SOLUSD",1718818355453,0.17,138.13,138.07,7.2424]
["bitfinex","SOLUSD",1718818355761,0.17,138.12,138.07,7.2426]
["bitfinex","SOLUSD",1718818355966,0.51,138.12,138.04,40.3094]
["bitfinex","SOLUSD",1718818356169,0.17,138.11,138.07,7.2423]
["bitfinex","SOLUSD",1718818356357,0.17,138.1,138.07,7.2423]
["bitfinex","SOLUSD",1718818356684,0.51,138.1,138.07,7.2423]
["bitfinex","SOLUSD",1718818356847,0.17,138.09,138.07,7.2423]
["bitfinex","SOLUSD",1718818357168,0.17,138.09,138.08,7.2421]
["bitfinex","SOLUSD",1718818357466,0.34,138.09,138.06,7.243]
["bitfinex","SOLUSD",1718818357666,0.34,138.09,138.05,7.2435]
["bitfinex","SOLUSD",1718818357849,0.17,138.09,138.08,7.2421]
["bitfinex","SOLUSD",1718818358049,0.51,138.09,138.01,18.1139]
["bitfinex","SOLUSD",1718818358252,0.34,138.08,138.01,18.1139]
["bitfinex","SOLUSD",1718818358467,0.17,138.07,138.01,18.1139]
["bitfinex","SOLUSD",1718818358672,0.17,138.07,138.05,7.2434]
["bitfinex","SOLUSD",1718818358972,0.17,138.07,138.06,7.2432]
["bitfinex","SOLUSD",1718818359563,17.447,138.16,138.02,26.22]
["bitfinex","SOLUSD",1718818359767,20.0,138.15,138.04,0.17]
["bitfinex","SOLUSD",1718818360078,20.0,138.15,138.11,7.2405]
["bitfinex","SOLUSD",1718818360277,20.0,138.15,138.1,18.1025]
["bitfinex","SOLUSD",1718818360576,20.0,138.15,138.14,7.239]
["bitfinex","SOLUSD",1718818360750,0.8264,138.19,138.15,7.2384]
["bitfinex","SOLUSD",1718818361072,0.8264,138.19,138.07,22.4789]
["bitfinex","SOLUSD",1718818361073,20.8264,138.19,138.11,18.1007]
["bitfinex","SOLUSD",1718818361256,20.0,138.19,138.13,18.0987]
["bitfinex","SOLUSD",1718818361573,20.0,138.19,138.11,18.1014]
["bitfinex","SOLUSD",1718818361775,16.2482,138.2,138.07,22.4789]
["bitfinex","SOLUSD",1718818362152,23.4841,138.2,138.13,7.2392]
["bitfinex","SOLUSD",1718818362482,16.2482,138.2,138.11,18.1009]
["bitfinex","SOLUSD",1718818362965,20.68,138.19,138.11,18.1009]
["bitfinex","SOLUSD",1718818363355,0.17,138.18,138.15,7.2384]
["bitfinex","SOLUSD",1718818363957,0.17,138.18,138.11,18.1009]
["bitfinex","SOLUSD",1718818363958,0.17,138.18,138.16,7.2379]
["bitfinex","SOLUSD",1718818364474,0.8264,138.23,138.08,51.65]
["bitfinex","SOLUSD",1718818364777,23.23305038,138.24,138.08,51.65]
["bitfinex","SOLUSD",1718818364778,15.7541,138.24,138.18,7.2365]
["bitfinex","SOLUSD",1718818365087,15.7541,138.24,138.19,7.2363]
["bitfinex","SOLUSD",1718818365382,22.9879,138.24,138.14,18.0975]
["bitfinex","SOLUSD",1718818365553,22.988,138.24,138.18,7.2369]
["bitfinex","SOLUSD",1718818365964,15.7541,138.24,138.18,7.2369]
["bitfinex","SOLUSD",1718818366759,0.17,138.23,138.17,7.2373]
["bitfinex","SOLUSD",1718818367059,0.68,138.23,138.11,18.1005]
["bitfinex","SOLUSD",1718818367375,0.17,138.21,138.15,7.2381]
["bitfinex","SOLUSD",1718818367572,0.68,138.21,138.16,7.2379]
["bitfinex","SOLUSD",1718818367757,0.68,138.21,138.15,7.2383]
["bitfinex","SOLUSD",1718818367960,0.17,138.18,138.13,7.2392]
["bitfinex","SOLUSD",1718818368180,0.68,138.18,138.13,7.2392]
["bitfinex","SOLUSD",1718818368380,0.68,138.18,138.14,7.239]
["bitfinex","SOLUSD",1718818368555,0.68,138.18,138.15,7.2381]
["bitfinex","SOLUSD",1718818368755,0.68,138.18,138.13,18.0986]
["bitfinex","SOLUSD",1718818368988,0.68,138.18,138.15,7.2382]
["bitfinex","SOLUSD",1718818370054,0.68,138.18,138.16,7.2378]
["bitfinex","SOLUSD",1718818370559,0.34,138.18,138.16,7.2378]
["bitfinex","SOLUSD",1718818370965,0.34,138.18,138.15,7.2383]
["bitfinex","SOLUSD",1718818371657,0.34,138.18,138.07,22.4789]
["bitfinex","SOLUSD",1718818371876,0.34,138.18,138.1,18.1019]
["bitfinex","SOLUSD",1718818372178,0.17,138.16,138.13,7.2394]
["bitfinex","SOLUSD",1718818372383,0.34,138.16,138.13,7.2394]
["bitfinex","SOLUSD",1718818372562,0.17,138.15,138.07,40.5847]
["bitfinex","SOLUSD",1718818372758,0.17,138.14,138.11,7.2402]
["bitfinex","SOLUSD",1718818372964,0.17,138.14,138.12,7.24]
["bitfinex","SOLUSD",1718818373166,0.34,138.14,138.12,7.24]
["bitfinex","SOLUSD",1718818373477,0.17,138.14,138.13,7.2395]
["bitfinex","SOLUSD",1718818373979,0.17,138.17,138.13,7.2395]
["bitfinex","SOLUSD",1718818374170,0.68,138.17,138.13,7.2395]
["bitfinex","SOLUSD",1718818374572,0.68,138.17,138.14,7.2389]
["bitfinex","SOLUSD",1718818374976,0.68,138.17,138.13,7.2394]
["bitfinex","SOLUSD",1718818375481,0.68,138.17,138.07,40.585]
["bitfinex","SOLUSD",1718818375788,0.68,138.17,138.12,7.24]
["bitfinex","SOLUSD",1718818375987,0.68,138.17,138.11,7.2404]
["bitfinex","SOLUSD",1718818376177,20.68,138.17,138.11,7.2404]
["bitfinex","SOLUSD",1718818377164,20.68,138.17,138.12,7.24]
["bitfinex","SOLUSD",1718818377577,37.1173,138.17,138.08,7.2421]
["bitfinex","SOLUSD",1718818378088,0.17,138.14,138.04,39.4462]
["bitfinex","SOLUSD",1718818378288,0.17,138.12,138.07,7.2426]
["bitfinex","SOLUSD",1718818378467,0.17,138.12,138.08,7.2421]
["bitfinex","SOLUSD",1718818378468,0.34,138.12,138.08,7.2421]
["bitfinex","SOLUSD",1718818379882,0.17,138.11,138.08,7.2421]
["bitfinex","SOLUSD",1718818380186,0.34,138.11,138.08,7.2421]
["bitfinex","SOLUSD",1718818380569,0.34,138.11,138.09,7.2414]
["bitfinex","SOLUSD",1718818380775,0.17,138.13,138.04,21.3356]
["bitfinex","SOLUSD",1718818381073,20.0,138.16,138.07,18.1055]
["bitfinex","SOLUSD",1718818381385,20.0,138.16,138.12,7.24]
["bitfinex","SOLUSD",1718818381769,20.0,138.16,138.04,21.3356]
["bitfinex","SOLUSD",1718818381770,20.0,138.16,138.13,7.2394]
["bitfinex","SOLUSD",1718818381992,20.0,138.16,138.05,0.17]
["bitfinex","SOLUSD",1718818382288,20.0,138.16,138.14,7.2386]
["bitfinex","SOLUSD",1718818382787,20.0,138.16,138.13,7.2395]
["bitfinex","SOLUSD",1718818382969,20.0,138.16,138.14,7.2389]
["bitfinex","SOLUSD",1718818383680,20.0,138.16,138.07,26.46]
["bitfinex","SOLUSD",1718818383681,20.0,138.19,138.12,18.099]
["bitfinex","SOLUSD",1718818383884,20.0,138.19,138.16,7.2379]
["bitfinex","SOLUSD",1718818384070,20.0,138.19,138.11,21.7564]
["bitfinex","SOLUSD",1718818384276,2.900915,138.21,138.18,7.2369]
["bitfinex","SOLUSD",1718818384470,0.8264,138.22,138.18,7.2369]
["bitfinex","SOLUSD",1718818384781,0.8264,138.22,138.17,7.2372]
["bitfinex","SOLUSD",1718818385272,22.8187,138.24,138.15,18.0961]
["bitfinex","SOLUSD",1718818385475,22.8187,138.24,138.18,7.2369]
["bitfinex","SOLUSD",1718818385991,22.8187,138.24,138.17,7.2372]
["bitfinex","SOLUSD",1718818386290,7.2359,138.2,138.14,7.2388]
["bitfinex","SOLUSD",1718818386492,46.46,138.23,138.11,21.7564]
["bitfinex","SOLUSD",1718818386493,46.46,138.23,138.15,7.2381]
["bitfinex","SOLUSD",1718818386687,7.2351,138.22,138.15,7.2381]
["bitfinex","SOLUSD",1718818386987,20.0,138.21,138.15,7.2381]
["bitfinex","SOLUSD",1718818387191,0.17,138.2,138.15,7.2381]
["bitfinex","SOLUSD",1718818387390,0.68,138.2,138.14,7.2388]
["bitfinex","SOLUSD",1718818387571,7.9161,138.2,138.11,39.8578]
["bitfinex","SOLUSD",1718818387775,0.17,138.18,138.13,7.2393]
["bitfinex","SOLUSD",1718818387968,0.68,138.18,138.11,6.2312]
["bitfinex","SOLUSD",1718818388174,0.17,138.16,138.1,7.2409]
["bitfinex","SOLUSD",1718818388470,20.17,138.16,138.11,7.2403]
["bitfinex","SOLUSD",1718818388695,0.17,138.15,138.11,7.2403]
["bitfinex","SOLUSD",1718818388873,0.34,138.15,138.11,7.2403]
["bitfinex","SOLUSD",1718818389189,0.34,138.15,138.1,7.2409]
["bitfinex","SOLUSD",1718818389371,0.34,138.15,138.1,7.241]
["bitfinex","SOLUSD",1718818389573,0.34,138.14,138.1,7.2409]
["bitfinex","SOLUSD",1718818389893,0.34,138.15,138.08,33.1603]
["bitfinex","SOLUSD",1718818390498,0.17,138.15,138.08,33.1603]
["bitfinex","SOLUSD",1718818390691,0.51,138.15,138.08,33.1603]
["bitfinex","SOLUSD",1718818390995,0.51,138.15,138.11,7.2403]
["bitfinex","SOLUSD",1718818392001,0.17,138.14,138.1,7.241]
["bitfinex","SOLUSD",1718818392182,0.34,138.14,138.1,7.241]
["bitfinex","SOLUSD",1718818392388,0.17,138.14,138.11,7.2405]
["bitfinex","SOLUSD",1718818393279,0.17,138.14,138.1,7.2408]
["bitfinex","SOLUSD",1718818394112,0.17,138.14,138.11,7.2405]
["bitfinex","SOLUSD",1718818394278,0.17,138.14,138.12,7.24]
["bitfinex","SOLUSD",1718818394485,0.17,138.14,138.11,7.2404]
["bitfinex","SOLUSD",1718818397181,0.17,138.14,138.1,7.2409]
["bitfinex","SOLUSD",1718818397387,7.47665036,138.2,138.13,6.0095]
["bitfinex","SOLUSD",1718818397594,7.2324,138.27,138.2,7.2354]
["bitfinex","SOLUSD",1718818397913,7.2324,138.27,138.13,27.6595]
["bitfinex","SOLUSD",1718818397914,36.1593,138.28,138.13,6.0095]
["bitfinex","SOLUSD",1718818398217,7.2334,138.25,138.17,7.2373]
["bitfinex","SOLUSD",1718818398386,7.2334,138.25,138.17,7.2372]
["bitfinex","SOLUSD",1718818398709,7.2334,138.25,138.18,7.2367]
["bitfinex","SOLUSD",1718818398895,7.2328,138.26,138.19,7.2362]
["bitfinex","SOLUSD",1718818399287,20.0,138.25,138.19,7.2362]
["bitfinex","SOLUSD",1718818399607,20.0,138.25,138.2,7.2357]
["bitfinex","SOLUSD",1718818399810,20.0,138.26,138.21,7.2353]
["bitfinex","SOLUSD",1718818400395,27.2327,138.26,138.2,7.2357]
["bitfinex","SOLUSD",1718818400606,20.0,138.26,138.2,7.2357]
["bitfinex","SOLUSD",1718818401112,0.68,138.25,138.2,7.2357]
["bitfinex","SOLUSD",1718818401412,0.17,138.25,138.23,7.2342]
["bitfinex","SOLUSD",1718818401589,20.0,138.27,138.23,7.2342]
["bitfinex","SOLUSD",1718818401990,20.0,138.27,138.26,7.2327]
["bitfinex","SOLUSD",1718818402191,23.29216441,138.31,138.26,7.2326]
["bitfinex","SOLUSD",1718818402493,20.0,138.3,138.27,7.2321]
["bitfinex","SOLUSD",1718818402887,20.0,138.3,138.2,6.2382]
["bitfinex","SOLUSD",1718818402888,20.0,138.3,138.28,7.2316]
["bitfinex","SOLUSD",1718818403291,23.0509,138.35,138.24,18.0841]
["bitfinex","SOLUSD",1718818403501,20.0,138.34,138.24,18.0841]
["bitfinex","SOLUSD",1718818403698,20.0,138.34,138.29,7.2311]
["bitfinex","SOLUSD",1718818403886,15.8225,138.35,138.3,7.2303]
["bitfinex","SOLUSD",1718818404096,15.8225,138.35,138.31,7.2298]
["bitfinex","SOLUSD",1718818404396,15.5201134,138.39,138.32,7.2293]
["bitfinex","SOLUSD",1718818404600,7.2271,138.37,138.3,7.2302]
["bitfinex","SOLUSD",1718818404901,7.2268,138.38,138.31,7.2297]
["bitfinex","SOLUSD",1718818405287,8.29375468,138.39,138.27,6.2347]
["bitfinex","SOLUSD",1718818405494,8.29375468,138.39,138.28,7.2316]
["bitfinex","SOLUSD",1718818406018,7.2281,138.35,138.29,7.2311]
["bitfinex","SOLUSD",1718818406307,7.2281,138.35,138.25,18.083]
["bitfinex","SOLUSD",1718818406308,20.0,138.34,138.28,7.2315]
["bitfinex","SOLUSD",1718818406513,0.68,138.33,138.28,7.2315]
["bitfinex","SOLUSD",1718818406896,0.68,138.33,138.25,7.2331]
["bitfinex","SOLUSD",1718818406897,0.17,138.31,138.25,7.2331]
["bitfinex","SOLUSD",1718818407103,21.5064,138.31,138.25,7.2331]
["bitfinex","SOLUSD",1718818407705,21.5064,138.31,138.26,7.2325]
["bitfinex","SOLUSD",1718818408100,7.46735468,138.39,138.28,15.6358]
["bitfinex","SOLUSD",1718818408300,7.46735468,138.39,138.29,36.1541]
["bitfinex","SOLUSD",1718818408589,15.9185,138.41,138.36,7.2273]
["bitfinex","SOLUSD",1718818409213,15.9185,138.41,138.37,7.2267]
["bitfinex","SOLUSD",1718818409410,7.2234,138.44,138.37,7.2267]
["bitfinex","SOLUSD",1718818410409,20.0,138.43,138.31,18.0743]
["bitfinex","SOLUSD",1718818410614,0.17,138.41,138.35,7.2276]
["bitfinex","SOLUSD",1718818410795,20.17,138.41,138.36,7.2275]
["bitfinex","SOLUSD",1718818410994,0.17,138.39,138.36,7.2275]
["bitfinex","SOLUSD",1718818412786,0.17,138.39,138.35,7.228]
["bitfinex","SOLUSD",1718818412991,0.17,138.39,138.34,7.2284]
["bitfinex","SOLUSD",1718818414004,0.17,138.39,138.35,7.2279]
["bitfinex","SOLUSD",1718818414396,20.17,138.39,138.35,7.2279]
["bitfinex","SOLUSD",1718818414609,0.17,138.37,138.35,7.2279]
["bitfinex","SOLUSD",1718818414925,0.34,138.37,138.35,7.2279]
["bitfinex","SOLUSD",1718818415215,0.51,138.36,138.35,7.2279]
["bitfinex","SOLUSD",1718818415418,0.68,138.36,138.35,7.2279]
["bitfinex","SOLUSD",1718818417213,20.0,138.41,138.38,7.2264]
["bitfinex","SOLUSD",1718818417424,20.0,138.44,138.4,7.2252]
["bitfinex","SOLUSD",1718818417594,20.0,138.44,138.39,7.2257]
["bitfinex","SOLUSD",1718818417996,7.2257,138.4,138.33,7.2287]
["bitfinex","SOLUSD",1718818418300,20.0,138.44,138.31,6.1551]
["bitfinex","SOLUSD",1718818418301,7.2247,138.42,138.35,7.228]
["bitfinex","SOLUSD",1718818418502,20.0,138.39,138.35,7.228]
["bitfinex","SOLUSD",1718818418823,0.68,138.38,138.35,7.228]
["bitfinex","SOLUSD",1718818419318,0.68,138.38,138.34,7.2283]
["bitfinex","SOLUSD",1718818420596,0.68,138.38,138.33,7.2289]
["bitfinex","SOLUSD",1718818422499,16.239,138.38,138.27,24.1258]
["bitfinex","SOLUSD",1718818422828,0.17,138.36,138.27,24.1258]
["bitfinex","SOLUSD",1718818423001,0.68,138.36,138.27,24.1258]
["bitfinex","SOLUSD",1718818423522,0.68,138.36,138.31,7.2298]
["bitfinex","SOLUSD",1718818425521,0.68,138.36,138.32,7.2295]
["bitfinex","SOLUSD",1718818426597,0.68,138.36,138.25,54.2471]
["bitfinex","SOLUSD",1718818426915,7.9077,138.36,138.29,7.2308]
["bitfinex","SOLUSD",1718818427129,0.17,138.34,138.29,7.2308]
["bitfinex","SOLUSD",1718818427429,0.68,138.34,138.29,7.2308]
["bitfinex","SOLUSD",1718818427798,0.68,138.34,138.3,7.2305]
["bitfinex","SOLUSD",1718818428125,0.68,138.34,138.31,7.2301]
["bitfinex","SOLUSD",1718818428422,0.68,138.34,138.3,7.2304]
["bitfinex","SOLUSD",1718818429720,0.68,138.34,138.29,7.2309]
["bitfinex","SOLUSD",1718818430318,0.68,138.34,138.25,36.1649]
["bitfinex","SOLUSD",1718818430499,20.0,138.36,138.25,57.8149]
["bitfinex","SOLUSD",1718818430699,20.0,138.36,138.32,7.2294]
["bitfinex","SOLUSD",1718818430899,20.0,138.36,138.3,18.0754]
["bitfinex","SOLUSD",1718818431121,20.0,138.36,138.32,7.2294]
["bitfinex","SOLUSD",1718818431321,20.0,138.36,138.28,18.079]
["bitfinex","SOLUSD",1718818431541,20.0,138.36,138.31,7.2297]
["bitfinex","SOLUSD",1718818431823,20.0,138.36,138.32,7.2295]
["bitfinex","SOLUSD",1718818432023,0.68,138.35,138.32,7.2295]
["bitfinex","SOLUSD",1718818433036,0.68,138.35,138.29,7.2309]
["bitfinex","SOLUSD",1718818434229,0.68,138.35,138.3,7.2305]
["bitfinex","SOLUSD",1718818435815,0.68,138.35,138.31,7.2301]
["bitfinex","SOLUSD",1718818436018,0.68,138.35,138.3,7.2304]
["bitfinex","SOLUSD",1718818436218,0.68,138.35,138.31,7.23]
["bitfinex","SOLUSD",1718818436402,0.68,138.35,138.27,18.0795]
["bitfinex","SOLUSD",1718818436606,0.68,138.35,138.3,7.2304]
["bitfinex","SOLUSD",1718818438030,7.9081,138.35,138.28,7.2315]
["bitfinex","SOLUSD",1718818438226,0.17,138.33,138.25,36.1649]
["bitfinex","SOLUSD",1718818438414,0.68,138.33,138.26,20.0]
["bitfinex","SOLUSD",1718818438614,0.51,138.33,138.27,18.0804]
["bitfinex","SOLUSD",1718818439017,0.51,138.33,138.31,7.2298]
["bitfinex","SOLUSD",1718818439334,0.34,138.33,138.32,7.2296]
["bitfinex","SOLUSD",1718818439533,0.17,138.33,138.32,7.2296]
["bitfinex","SOLUSD",1718818439705,0.17,138.33,138.31,7.2299]
["bitfinex","SOLUSD",1718818439905,0.34,138.34,138.31,7.2299]
["bitfinex","SOLUSD",1718818440757,0.17,138.34,138.33,7.229]
["bitfinex","SOLUSD",1718818442535,0.17,138.34,138.32,7.2294]
["bitfinex","SOLUSD",1718818442718,0.17,138.34,138.31,7.2298]
["bitfinex","SOLUSD",1718818444347,0.17,138.34,138.32,7.2294]
["bitfinex","SOLUSD",1718818445146,0.51,138.34,138.31,7.2299]
["bitfinex","SOLUSD",1718818445520,0.51,138.34,138.32,7.2294]
["bitfinex","SOLUSD",1718818446026,0.51,138.34,138.31,7.2299]
["bitfinex","SOLUSD",1718818446643,0.17,138.33,138.29,7.2307]
["bitfinex","SOLUSD",1718818446934,0.17,138.33,138.28,7.2316]
["bitfinex","SOLUSD",1718818447134,0.17,138.33,138.28,7.2314]
["bitfinex","SOLUSD",1718818447640,0.17,138.33,138.29,7.2311]
["bitfinex","SOLUSD",1718818447836,20.17,138.33,138.3,7.2305]
["bitfinex","SOLUSD",1718818448044,0.51,138.32,138.3,7.2305]
["bitfinex","SOLUSD",1718818448220,0.17,138.31,138.3,7.2305]
["bitfinex","SOLUSD",1718818448542,0.51,138.31,138.3,7.2305]
["bitfinex","SOLUSD",1718818448726,0.68,138.31,138.3,7.2305]
["bitfinex","SOLUSD",1718818449522,0.68,138.31,138.3,7.2306]
["bitfinex","SOLUSD",1718818450223,0.68,138.31,138.29,7.2309]
["bitfinex","SOLUSD",1718818450531,0.34,138.3,138.29,7.2309]
["bitfinex","SOLUSD",1718818453852,20.0,138.35,138.25,36.1649]
["bitfinex","SOLUSD",1718818454147,15.559,138.38,138.37,7.227]
["bitfinex","SOLUSD",1718818454343,42.2536,138.42,138.37,7.227]
["bitfinex","SOLUSD",1718818454548,30.0,138.38,138.36,7.2274]
["bitfinex","SOLUSD",1718818454726,30.0,138.38,138.35,7.2277]
["bitfinex","SOLUSD",1718818455049,49.478,138.42,138.35,7.2277]
["bitfinex","SOLUSD",1718818455336,15.8536,138.42,138.31,36.1495]
["bitfinex","SOLUSD",1718818455543,15.8536,138.42,138.36,7.2273]
["bitfinex","SOLUSD",1718818455731,20.0,138.41,138.36,7.2273]
["bitfinex","SOLUSD",1718818455937,20.0,138.41,138.35,18.0699]
["bitfinex","SOLUSD",1718818456139,15.8536,138.42,138.4,7.2253]
["bitfinex","SOLUSD",1718818456337,16.5225,138.45,138.4,7.2253]
["bitfinex","SOLUSD",1718818456556,20.0,138.44,138.4,7.2253]
["bitfinex","SOLUSD",1718818457030,20.0,138.44,138.43,7.2238]
["bitfinex","SOLUSD",1718818457353,20.0,138.46,138.43,7.2238]
["bitfinex","SOLUSD",1718818457541,7.2221,138.47,138.39,7.2255]
["bitfinex","SOLUSD",1718818458343,33.6214,138.48,138.41,7.2248]
["bitfinex","SOLUSD",1718818458646,33.6214,138.48,138.36,16.6366]
["bitfinex","SOLUSD",1718818458647,26.4,138.48,138.39,18.0636]
["bitfinex","SOLUSD",1718818458850,20.0,138.47,138.41,7.2247]
["bitfinex","SOLUSD",1718818459140,20.0,138.47,138.43,7.2235]
["bitfinex","SOLUSD",1718818459345,20.0,138.48,138.39,18.0636]
["bitfinex","SOLUSD",1718818459526,0.51,138.47,138.42,7.224]
["bitfinex","SOLUSD",1718818459728,0.68,138.47,138.42,7.224]
["bitfinex","SOLUSD",1718818459948,20.0,138.48,138.42,7.224]
["bitfinex","SOLUSD",1718818460335,27.2212,138.48,138.41,7.2247]
["bitfinex","SOLUSD",1718818460529,46.4,138.48,138.38,7.2261]
["bitfinex","SOLUSD",1718818460759,7.2231,138.45,138.37,7.2268]
["bitfinex","SOLUSD",1718818461053,20.0,138.44,138.38,7.2261]
["bitfinex","SOLUSD",1718818461350,0.51,138.43,138.36,16.6366]
["bitfinex","SOLUSD",1718818461530,0.17,138.42,138.36,16.6366]
["bitfinex","SOLUSD",1718818461724,0.17,138.42,138.35,6.4507]
["bitfinex","SOLUSD",1718818461931,0.17,138.42,138.35,13.6783]
["bitfinex","SOLUSD",1718818462131,0.17,138.42,138.35,7.2276]
["bitfinex","SOLUSD",1718818463148,0.17,138.4,138.31,6.2422]
["bitfinex","SOLUSD",1718818463328,20.51,138.4,138.31,6.2422]
["bitfinex","SOLUSD",1718818463527,0.17,138.39,138.32,18.0739]
["bitfinex","SOLUSD",1718818463847,0.17,138.38,138.32,18.0739]
["bitfinex","SOLUSD",1718818464051,0.51,138.38,138.31,6.2422]
["bitfinex","SOLUSD",1718818464230,0.17,138.37,138.34,7.2285]
["bitfinex","SOLUSD",1718818464432,0.17,138.36,138.31,6.2422]
["bitfinex","SOLUSD",1718818464633,0.51,138.36,138.32,7.2295]
["bitfinex","SOLUSD",1718818464839,0.51,138.36,138.33,7.229]
["bitfinex","SOLUSD",1718818465032,0.51,138.36,138.34,7.2285]
["bitfinex","SOLUSD",1718818465235,20.0,138.38,138.35,7.228]
["bitfinex","SOLUSD",1718818465444,0.17,138.37,138.35,7.228]
["bitfinex","SOLUSD",1718818465655,0.34,138.38,138.35,7.228]
["bitfinex","SOLUSD",1718818466148,0.34,138.38,138.35,7.2278]
["bitfinex","SOLUSD",1718818466455,20.0,138.4,138.33,18.0714]
["bitfinex","SOLUSD",1718818466752,20.8264,138.42,138.35,7.2277]
["bitfinex","SOLUSD",1718818466927,0.8264,138.42,138.35,7.2277]
["bitfinex","SOLUSD",1718818467127,0.8264,138.42,138.33,18.0714]
["bitfinex","SOLUSD",1718818467629,0.34,138.41,138.33,18.0714]
["bitfinex","SOLUSD",1718818467835,0.17,138.4,138.33,18.0714]
["bitfinex","SOLUSD",1718818468031,0.17,138.4,138.37,7.2269]
["bitfinex","SOLUSD",1718818468456,0.34,138.4,138.36,7.2273]
["bitfinex","SOLUSD",1718818468652,0.17,138.39,138.35,7.2278]
["bitfinex","SOLUSD",1718818468957,0.34,138.39,138.36,7.2275]
["bitfinex","SOLUSD",1718818469132,0.17,138.38,138.36,7.2275]
["bitfinex","SOLUSD",1718818469830,0.17,138.38,138.34,7.2282]
["bitfinex","SOLUSD",1718818470142,0.17,138.37,138.31,13.4718]
["bitfinex","SOLUSD",1718818470329,0.34,138.37,138.29,15.1178]
["bitfinex","SOLUSD",1718818470526,0.17,138.36,138.3,7.2301]
["bitfinex","SOLUSD",1718818470744,0.17,138.36,138.29,15.1178]
["bitfinex","SOLUSD",1718818470949,0.17,138.35,138.31,7.2301]
["bitfinex","SOLUSD",1718818471143,0.51,138.35,138.31,7.2301]
["bitfinex","SOLUSD",1718818471350,0.17,138.34,138.31,7.2301]
["bitfinex","SOLUSD",1718818471552,0.51,138.34,138.3,7.2304]
["bitfinex","SOLUSD",1718818471938,0.51,138.34,138.31,7.2301]
["bitfinex","SOLUSD",1718818472348,0.34,138.34,138.32,7.2296]
["bitfinex","SOLUSD",1718818472657,20.0,138.38,138.33,7.229]
["bitfinex","SOLUSD",1718818472837,20.0,138.38,138.33,7.2288]
["bitfinex","SOLUSD",1718818473043,20.0,138.38,138.33,7.2289]
["bitfinex","SOLUSD",1718818473235,20.0,138.38,138.29,33.1955]
["bitfinex","SOLUSD",1718818473651,20.0,138.38,138.32,7.2295]
["bitfinex","SOLUSD",1718818474044,27.2266,138.38,138.31,7.23]
["bitfinex","SOLUSD",1718818474266,0.17,138.37,138.31,7.23]
["bitfinex","SOLUSD",1718818474451,0.68,138.37,138.29,33.1955]
["bitfinex","SOLUSD",1718818475345,0.17,138.37,138.3,20.0]
["bitfinex","SOLUSD",1718818475540,20.0,138.41,138.36,7.2275]
["bitfinex","SOLUSD",1718818475743,0.34,138.4,138.36,7.2275]
["bitfinex","SOLUSD",1718818476766,0.34,138.4,138.3,38.0764]
["bitfinex","SOLUSD",1718818476974,0.34,138.4,138.33,7.2287]
["bitfinex","SOLUSD",1718818476975,0.34,138.39,138.33,7.2287]
["bitfinex","SOLUSD",1718818477143,0.34,138.38,138.32,7.2293]
["bitfinex","SOLUSD",1718818477467,0.34,138.38,138.3,38.0764]
["bitfinex","SOLUSD",1718818477468,0.34,138.37,138.33,7.229]
["bitfinex","SOLUSD",1718818477760,20.0,138.39,138.35,7.2279]
["bitfinex","SOLUSD",1718818477963,20.0,138.41,138.35,7.2279]
["bitfinex","SOLUSD",1718818478166,20.0,138.41,138.36,7.2274]
["bitfinex","SOLUSD",1718818478562,20.0,138.41,138.35,7.228]
["bitfinex","SOLUSD",1718818478760,27.2251,138.41,138.33,7.2285]
["bitfinex","SOLUSD",1718818478969,20.0,138.41,138.34,7.2285]
["bitfinex","SOLUSD",1718818479155,0.68,138.4,138.34,7.2285]
["bitfinex","SOLUSD",1718818479653,0.68,138.4,138.3,38.0765]
["bitfinex","SOLUSD",1718818479860,0.17,138.38,138.3,38.0765]
["bitfinex","SOLUSD",1718818480045,0.68,138.4,138.34,7.2282]
["bitfinex","SOLUSD",1718818480455,7.9055,138.4,138.33,7.2289]
["bitfinex","SOLUSD",1718818480656,0.17,138.38,138.34,7.2284]
["bitfinex","SOLUSD",1718818480856,0.68,138.38,138.34,7.2284]
["bitfinex","SOLUSD",1718818481162,0.34,138.37,138.33,7.2289]
["bitfinex","SOLUSD",1718818481469,0.34,138.38,138.33,18.0727]
["bitfinex","SOLUSD",1718818481657,0.17,138.37,138.35,7.2279]
["bitfinex","SOLUSD",1718818481857,0.17,138.37,138.34,7.2283]
["bitfinex","SOLUSD",1718818482339,0.17,138.37,138.33,7.2288]
["bitfinex","SOLUSD",1718818482539,0.34,138.37,138.3,20.0]
["bitfinex","SOLUSD",1718818482763,0.34,138.37,138.32,7.2292]
["bitfinex","SOLUSD",1718818483156,0.34,138.37,138.3,38.0755]
["bitfinex","SOLUSD",1718818483361,0.34,138.37,138.34,7.2285]
["bitfinex","SOLUSD",1718818483547,0.17,138.36,138.3,38.0755]
["bitfinex","SOLUSD",1718818483745,0.51,138.36,138.29,15.1178]
["bitfinex","SOLUSD",1718818483945,0.17,138.35,138.31,7.2296]
["bitfinex","SOLUSD",1718818484561,0.17,138.34,138.3,7.2305]
["bitfinex","SOLUSD",1718818484762,0.51,138.34,138.29,7.2307]
["bitfinex","SOLUSD",1718818484962,0.17,138.33,138.29,7.2307]
["bitfinex","SOLUSD",1718818485160,0.34,138.33,138.29,7.2307]
["bitfinex","SOLUSD",1718818485649,0.34,138.32,138.29,7.2309]
["bitfinex","SOLUSD",1718818485852,0.34,138.32,138.28,7.2314]
["bitfinex","SOLUSD",1718818486072,0.17,138.31,138.28,7.2314]
["bitfinex","SOLUSD",1718818486663,0.17,138.3,138.24,6.0765]
["bitfinex","SOLUSD",1718818486860,0.34,138.3,138.27,7.2321]
["bitfinex","SOLUSD",1718818487166,0.17,138.29,138.27,7.2321]
["bitfinex","SOLUSD",1718818487752,0.17,138.29,138.26,7.2325]
["bitfinex","SOLUSD",1718818488252,0.17,138.29,138.27,7.2321]
["bitfinex","SOLUSD",1718818488859,0.17,138.29,138.23,18.0845]
["bitfinex","SOLUSD",1718818489071,0.34,138.29,138.26,7.2324]
["bitfinex","SOLUSD",1718818489450,0.34,138.29,138.27,7.2322]
["bitfinex","SOLUSD",1718818490063,0.34,138.28,138.23,18.0845]
["bitfinex","SOLUSD",1718818490352,0.17,138.27,138.25,7.2329]
["bitfinex","SOLUSD",1718818491365,0.17,138.27,138.24,7.2337]
["bitfinex","SOLUSD",1718818491562,0.17,138.26,138.24,7.2337]
["bitfinex","SOLUSD",1718818491764,0.51,138.26,138.24,7.2337]
["bitfinex","SOLUSD",1718818492064,0.17,138.25,138.24,7.2337]
["bitfinex","SOLUSD",1718818494459,0.17,138.25,138.23,7.234]
["bitfinex","SOLUSD",1718818499381,0.17,138.25,138.24,7.2337]
["bitfinex","SOLUSD",1718818499561,0.17,138.25,138.23,7.234]
["bitfinex","SOLUSD",1718818500582,0.17,138.25,138.24,7.2337]
["bitfinex","SOLUSD",1718818500823,20.0,138.29,138.27,7.2321]
["bitfinex","SOLUSD",1718818500964,20.0,138.29,138.26,7.2325]
["bitfinex","SOLUSD",1718818501290,20.0,138.29,138.25,7.233]
["bitfinex","SOLUSD",1718818501969,0.68,138.28,138.25,7.233]
["bitfinex","SOLUSD",1718818502691,0.68,138.28,138.24,7.2336]
["bitfinex","SOLUSD",1718818503872,0.68,138.28,138.23,18.0854]
["bitfinex","SOLUSD",1718818504282,0.17,138.28,138.27,7.2322]
["bitfinex","SOLUSD",1718818504602,22.70958206,138.34,138.29,7.2311]
["bitfinex","SOLUSD",1718818504802,15.2455,138.34,138.26,18.0817]
["bitfinex","SOLUSD",1718818505097,15.2455,138.34,138.23,15.2634]
["bitfinex","SOLUSD",1718818505280,15.2455,138.34,138.3,7.2305]
["bitfinex","SOLUSD",1718818505475,15.2455,138.34,138.23,15.2634]
["bitfinex","SOLUSD",1718818505691,7.229,138.33,138.27,7.2319]
["bitfinex","SOLUSD",1718818506095,22.4742,138.34,138.27,7.2319]
["bitfinex","SOLUSD",1718818506399,0.68,138.33,138.27,7.2319]
["bitfinex","SOLUSD",1718818506575,0.68,138.33,138.29,7.2309]
["bitfinex","SOLUSD",1718818507177,0.68,138.33,138.28,7.2314]
["bitfinex","SOLUSD",1718818507477,0.68,138.33,138.27,7.2319]
["bitfinex","SOLUSD",1718818508097,0.68,138.33,138.28,7.2316]
["bitfinex","SOLUSD",1718818510497,7.2297,138.32,138.25,7.233]
["bitfinex","SOLUSD",1718818510704,0.68,138.31,138.2,6.1266]
["bitfinex","SOLUSD",1718818510877,0.17,138.31,138.21,20.0]
["bitfinex","SOLUSD",1718818511187,0.34,138.3,138.27,7.2322]
["bitfinex","SOLUSD",1718818511373,0.34,138.29,138.27,7.2322]
["bitfinex","SOLUSD",1718818511784,0.17,138.29,138.27,7.2322]
["bitfinex","SOLUSD",1718818512000,0.17,138.33,138.29,7.2308]
["bitfinex","SOLUSD",1718818512177,0.17,138.33,138.28,7.2315]
["bitfinex","SOLUSD",1718818512502,0.17,138.33,138.27,7.232]
["bitfinex","SOLUSD",1718818512909,0.17,138.33,138.28,7.2316]
["bitfinex","SOLUSD",1718818513375,0.68,138.33,138.28,7.2316]
["bitfinex","SOLUSD",1718818513988,0.68,138.33,138.3,7.2305]
["bitfinex","SOLUSD",1718818514704,0.68,138.33,138.29,7.231]
["bitfinex","SOLUSD",1718818515075,0.68,138.33,138.28,7.2314]
["bitfinex","SOLUSD",1718818515296,0.68,138.33,138.29,7.2311]
["bitfinex","SOLUSD",1718818515609,32.36570561,138.37,138.26,18.0808]
["bitfinex","SOLUSD",1718818515610,15.0346,138.38,138.32,7.2293]
["bitfinex","SOLUSD",1718818516296,7.227,138.37,138.3,7.2305]
["bitfinex","SOLUSD",1718818516675,0.17,138.36,138.3,7.2305]
["bitfinex","SOLUSD",1718818516889,0.17,138.35,138.3,7.2305]
["bitfinex","SOLUSD",1718818517093,0.68,138.35,138.3,7.2305]
["bitfinex","SOLUSD",1718818517401,0.68,138.35,138.29,7.231]
["bitfinex","SOLUSD",1718818517601,0.68,138.35,138.3,7.2306]
["bitfinex","SOLUSD",1718818518703,0.68,138.35,138.29,7.2309]
["bitfinex","SOLUSD",1718818519001,0.68,138.35,138.24,18.0844]
["bitfinex","SOLUSD",1718818519002,0.17,138.33,138.24,18.0844]
["bitfinex","SOLUSD",1718818519204,0.17,138.31,138.25,7.2331]
["bitfinex","SOLUSD",1718818519390,0.17,138.31,138.23,6.584]
["bitfinex","SOLUSD",1718818519391,0.68,138.31,138.23,6.584]
["bitfinex","SOLUSD",1718818519703,0.68,138.31,138.25,7.2329]
["bitfinex","SOLUSD",1718818520089,0.68,138.31,138.26,7.2326]
["bitfinex","SOLUSD",1718818520476,0.68,138.31,138.25,7.233]
["bitfinex","SOLUSD",1718818520681,7.9101,138.31,138.25,7.233]
["bitfinex","SOLUSD",1718818521386,0.68,138.31,138.25,7.233]
["bitfinex","SOLUSD",1718818521591,0.68,138.31,138.26,7.2327]
["bitfinex","SOLUSD",1718818521803,0.68,138.31,138.22,34.1537]
["bitfinex","SOLUSD",1718818521804,0.68,138.31,138.27,7.2321]
["bitfinex","SOLUSD",1718818521995,0.68,138.31,138.24,18.0834]
["bitfinex","SOLUSD",1718818522194,30.0,138.3,138.24,18.0834]
["bitfinex","SOLUSD",1718818522394,0.17,138.29,138.27,7.2319]
["bitfinex","SOLUSD",1718818522693,30.0,138.3,138.25,18.0821]
["bitfinex","SOLUSD",1718818522901,30.0,138.3,138.29,7.2311]
["bitfinex","SOLUSD",1718818523100,30.17,138.3,138.29,7.2311]
["bitfinex","SOLUSD",1718818523408,0.17,138.3,138.29,7.2311]
["bitfinex","SOLUSD",1718818524384,0.17,138.34,138.25,18.0821]
["bitfinex","SOLUSD",1718818524600,0.68,138.34,138.25,18.0821]
["bitfinex","SOLUSD",1718818524786,7.9088,138.34,138.27,7.2321]
["bitfinex","SOLUSD",1718818525512,0.68,138.34,138.26,18.0806]
["bitfinex","SOLUSD",1718818525713,0.68,138.34,138.29,7.231]
["bitfinex","SOLUSD",1718818526906,20.68,138.34,138.28,7.2314]
["bitfinex","SOLUSD",1718818527087,27.9085,138.34,138.28,7.2314]
["bitfinex","SOLUSD",1718818527606,27.9085,138.34,138.27,7.232]
["bitfinex","SOLUSD",1718818527915,7.2291,138.33,138.26,7.2326]
["bitfinex","SOLUSD",1718818528085,0.68,138.32,138.26,7.2326]
["bitfinex","SOLUSD",1718818528605,0.68,138.32,138.27,7.2321]
["bitfinex","SOLUSD",1718818528799,7.9099,138.32,138.26,7.2327]
["bitfinex","SOLUSD",1718818529010,0.68,138.32,138.26,7.2327]
["bitfinex","SOLUSD",1718818529217,20.68,138.32,138.26,7.2327]
["bitfinex","SOLUSD",1718818530013,0.17,138.3,138.22,18.0861]
["bitfinex","SOLUSD",1718818530192,0.68,138.3,138.25,7.2329]
["bitfinex","SOLUSD",1718818531417,20.68,138.3,138.25,7.2329]
["bitfinex","SOLUSD",1718818531709,0.17,138.27,138.15,21.74]
["bitfinex","SOLUSD",1718818531911,0.34,138.25,138.19,18.0898]
["bitfinex","SOLUSD",1718818532095,0.34,138.25,138.21,7.2349]
["bitfinex","SOLUSD",1718818532412,0.34,138.25,138.23,7.234]
["bitfinex","SOLUSD",1718818533012,0.34,138.25,138.22,7.2347]
["bitfinex","SOLUSD",1718818533918,0.34,138.25,138.21,7.2352]
["bitfinex","SOLUSD",1718818534729,0.51,138.24,138.16,18.0939]
["bitfinex","SOLUSD",1718818535016,0.34,138.23,138.19,7.2363]
["bitfinex","SOLUSD",1718818535187,0.17,138.21,138.16,18.0939]
["bitfinex","SOLUSD",1718818535389,0.34,138.21,138.16,7.2376]
["bitfinex","SOLUSD",1718818535616,0.34,138.2,138.17,7.2374]
["bitfinex","SOLUSD",1718818535790,0.17,138.19,138.17,7.2374]
["bitfinex","SOLUSD",1718818536115,0.34,138.2,138.17,7.2374]
["bitfinex","SOLUSD",1718818536310,0.17,138.19,138.17,7.2374]
["bitfinex","SOLUSD",1718818536527,0.34,138.19,138.15,7.2384]
["bitfinex","SOLUSD",1718818536810,0.34,138.18,138.14,7.2388]
["bitfinex","SOLUSD",1718818537008,0.17,138.17,138.14,7.2388]
["bitfinex","SOLUSD",1718818537318,0.17,138.17,138.15,7.2384]
["bitfinex","SOLUSD",1718818537623,0.34,138.17,138.13,7.239]
["bitfinex","SOLUSD",1718818537915,0.17,138.16,138.13,7.239]
["bitfinex","SOLUSD",1718818538213,0.51,138.16,138.13,7.239]
["bitfinex","SOLUSD",1718818538410,0.17,138.15,138.13,7.239]
["bitfinex","SOLUSD",1718818538617,0.17,138.15,138.06,57.9556]
["bitfinex","SOLUSD",1718818538618,0.34,138.15,138.12,7.2399]
["bitfinex","SOLUSD",1718818538920,0.17,138.14,138.12,7.2399]
["bitfinex","SOLUSD",1718818539209,0.51,138.14,138.12,7.2399]
["bitfinex","SOLUSD",1718818539512,0.17,138.13,138.12,7.2399]
["bitfinex","SOLUSD",1718818539703,0.17,138.15,138.06,36.2156]
["bitfinex","SOLUSD",1718818539704,0.17,138.17,138.1,18.1017]
["bitfinex","SOLUSD",1718818540008,0.51,138.17,138.12,7.2399]
["bitfinex","SOLUSD",1718818540216,0.68,138.17,138.12,7.2399]
["bitfinex","SOLUSD",1718818541290,0.68,138.17,138.06,18.1067]
["bitfinex","SOLUSD",1718818541500,7.2386,138.15,138.08,7.242]
["bitfinex","SOLUSD",1718818541698,0.17,138.13,138.08,7.242]
["bitfinex","SOLUSD",1718818542218,0.17,138.13,138.09,7.2416]
["bitfinex","SOLUSD",1718818542516,0.17,138.13,138.1,7.241]
["bitfinex","SOLUSD",1718818543504,0.17,138.13,138.09,7.2414]
["bitfinex","SOLUSD",1718818543999,0.17,138.13,138.1,7.241]
["bitfinex","SOLUSD",1718818544516,0.17,138.13,138.09,7.2414]
["bitfinex","SOLUSD",1718818544716,0.17,138.13,138.08,7.242]
["bitfinex","SOLUSD",1718818544905,30.17,138.13,138.08,7.2421]
["bitfinex","SOLUSD",1718818545220,0.17,138.11,138.08,7.2421]
["bitfinex","SOLUSD",1718818545397,0.51,138.12,138.06,18.1079]
["bitfinex","SOLUSD",1718818545721,0.51,138.12,138.09,7.2414]
["bitfinex","SOLUSD",1718818546089,30.0,138.13,138.08,18.1047]
["bitfinex","SOLUSD",1718818546297,0.17,138.13,138.1,7.2407]
["bitfinex","SOLUSD",1718818546496,0.17,138.13,138.08,18.1047]
["bitfinex","SOLUSD",1718818546497,20.0,138.16,138.08,18.1047]
["bitfinex","SOLUSD",1718818546691,20.0,138.18,138.13,7.2391]
["bitfinex","SOLUSD",1718818546917,20.0,138.18,138.08,21.74]
["bitfinex","SOLUSD",1718818547098,5.91403442,138.22,138.12,18.099]
["bitfinex","SOLUSD",1718818547422,7.2359,138.2,138.14,7.2388]
["bitfinex","SOLUSD",1718818547619,7.2375,138.17,138.1,7.2407]
["bitfinex","SOLUSD",1718818547799,7.2372,138.18,138.11,7.2403]
["bitfinex","SOLUSD",1718818548398,20.68,138.17,138.12,7.24]
["bitfinex","SOLUSD",1718818548790,0.68,138.17,138.12,7.24]
["bitfinex","SOLUSD",1718818548998,0.68,138.17,138.13,7.2394]
["bitfinex","SOLUSD",1718818550531,0.68,138.17,138.12,7.2398]
["bitfinex","SOLUSD",1718818550695,0.68,138.17,138.09,18.1029]
["bitfinex","SOLUSD",1718818550900,27.9175,138.17,138.06,54.3211]
["bitfinex","SOLUSD",1718818551199,27.9175,138.17,138.1,7.2408]
["bitfinex","SOLUSD",1718818552014,20.68,138.17,138.12,7.2399]
["bitfinex","SOLUSD",1718818552230,20.68,138.17,138.13,7.2394]
["bitfinex","SOLUSD",1718818552520,0.17,138.15,138.12,7.2399]
["bitfinex","SOLUSD",1718818552701,0.51,138.15,138.12,7.2399]
["bitfinex","SOLUSD",1718818552903,0.34,138.14,138.11,7.2403]
["bitfinex","SOLUSD",1718818553219,0.17,138.13,138.1,7.2409]
["bitfinex","SOLUSD",1718818553599,0.34,138.13,138.1,7.2409]
["bitfinex","SOLUSD",1718818553814,0.34,138.13,138.09,7.2414]
["bitfinex","SOLUSD",1718818554010,0.34,138.12,138.09,7.2414]
["bitfinex","SOLUSD",1718818554222,0.17,138.11,138.09,7.2414]
["bitfinex","SOLUSD",1718818554604,0.17,138.11,138.1,7.2411]
["bitfinex","SOLUSD",1718818554815,0.17,138.14,138.08,18.1042]
["bitfinex","SOLUSD",1718818555014,0.51,138.15,138.08,18.1042]
["bitfinex","SOLUSD",1718818555212,0.68,138.15,138.11,7.2403]
["bitfinex","SOLUSD",1718818555828,0.68,138.15,138.09,7.2413]
["bitfinex","SOLUSD",1718818556003,20.68,138.15,138.07,6.1481]
["bitfinex","SOLUSD",1718818556327,20.68,138.15,138.11,7.2405]
["bitfinex","SOLUSD",1718818556901,20.68,138.15,138.09,18.104]
["bitfinex","SOLUSD",1718818557105,15.2256,138.16,138.09,18.104]
["bitfinex","SOLUSD",1718818557312,15.2256,138.16,138.14,7.239]
["bitfinex","SOLUSD",1718818557928,15.2256,138.16,138.12,8.82]
["bitfinex","SOLUSD",1718818557929,15.2256,138.16,138.12,7.2398]
["bitfinex","SOLUSD",1718818558225,15.2256,138.16,138.13,7.2393]
["bitfinex","SOLUSD",1718818558402,8.82,138.17,138.14,7.2388]
["bitfinex","SOLUSD",1718818558706,8.82,138.19,138.15,7.2381]
["bitfinex","SOLUSD",1718818558908,8.82,138.19,138.14,7.2388]
["bitfinex","SOLUSD",1718818559120,8.82,138.18,138.14,7.2388]
["bitfinex","SOLUSD",1718818560426,8.82,138.17,138.12,7.2399]
["bitfinex","SOLUSD",1718818560632,0.34,138.16,138.12,7.2399]
["bitfinex","SOLUSD",1718818560924,8.99,138.16,138.12,7.2399]
["bitfinex","SOLUSD",1718818561114,8.99,138.16,138.13,7.2395]
["bitfinex","SOLUSD",1718818561725,0.17,138.16,138.14,7.239]
["bitfinex","SOLUSD",1718818561917,0.17,138.16,138.15,7.2385]
["bitfinex","SOLUSD",1718818562128,8.99,138.18,138.15,7.2385]
["bitfinex","SOLUSD",1718818562298,8.99,138.17,138.11,18.1004]
["bitfinex","SOLUSD",1718818562601,0.17,138.16,138.09,54.3118]
["bitfinex","SOLUSD",1718818562806,0.34,138.16,138.11,7.2402]
["bitfinex","SOLUSD",1718818563004,8.82,138.14,138.11,7.2402]
["bitfinex","SOLUSD",1718818563208,8.82,138.14,138.07,6.1481]
["bitfinex","SOLUSD",1718818563209,0.17,138.13,138.07,24.2546]
["bitfinex","SOLUSD",1718818563530,0.68,138.13,138.09,7.2414]
["bitfinex","SOLUSD",1718818564026,0.68,138.13,138.08,7.2418]
["bitfinex","SOLUSD",1718818564828,0.68,138.13,138.09,7.2416]
["bitfinex","SOLUSD",1718818565019,0.68,138.13,138.08,7.242]
["bitfinex","SOLUSD",1718818565935,0.68,138.13,138.07,7.2423]
["bitfinex","SOLUSD",1718818566131,0.68,138.13,138.03,6.5831]
["bitfinex","SOLUSD",1718818566438,0.68,138.13,138.07,7.2424]
["bitfinex","SOLUSD",1718818567833,0.8264,138.12,138.02,15.1671]
["bitfinex","SOLUSD",1718818568010,7.921,138.11,138.04,7.2439]
["bitfinex","SOLUSD",1718818568210,0.17,138.09,138.04,7.2439]
["bitfinex","SOLUSD",1718818568416,0.68,138.09,138.03,7.2447]
["bitfinex","SOLUSD",1718818569309,0.68,138.09,138.04,7.2442]
["bitfinex","SOLUSD",1718818569718,0.51,138.09,138.04,7.2442]
["bitfinex","SOLUSD",1718818569917,0.17,138.08,138.04,7.2442]
["bitfinex","SOLUSD",1718818570135,20.0,138.1,138.08,7.2421]
["bitfinex","SOLUSD",1718818570336,20.0,138.11,138.06,7.2429]
["bitfinex","SOLUSD",1718818571313,0.17,138.1,138.06,7.2429]
["bitfinex","SOLUSD",1718818571513,0.68,138.1,138.06,7.2429]
["bitfinex","SOLUSD",1718818571829,0.68,138.1,138.03,18.1108]
["bitfinex","SOLUSD",1718818572136,0.68,138.1,138.0,18.1149]
["bitfinex","SOLUSD",1718818572442,0.68,138.1,138.02,7.2452]
["bitfinex","SOLUSD",1718818572443,7.242,138.09,138.02,7.2452]
["bitfinex","SOLUSD",1718818572634,20.51,138.08,138.02,7.2452]
["bitfinex","SOLUSD",1718818572813,0.34,138.07,138.02,7.2452]
["bitfinex","SOLUSD",1718818573133,0.51,138.06,138.02,7.2453]
["bitfinex","SOLUSD",1718818573315,0.34,138.05,138.02,7.2453]
["bitfinex","SOLUSD",1718818573633,0.34,138.06,138.04,7.2442]
["bitfinex","SOLUSD",1718818573830,0.34,138.06,137.99,16.0279]
["bitfinex","SOLUSD",1718818573831,0.17,138.06,138.05,7.2437]
["bitfinex","SOLUSD",1718818574034,0.17,138.06,138.04,7.2441]
["bitfinex","SOLUSD",1718818574244,0.51,138.06,138.03,7.2445]
["bitfinex","SOLUSD",1718818575005,0.17,138.05,138.02,7.2451]
["bitfinex","SOLUSD",1718818575206,0.17,138.05,138.0,7.2461]
["bitfinex","SOLUSD",1718818575411,0.34,138.05,138.01,7.2457]
["bitfinex","SOLUSD",1718818575737,0.17,138.04,138.0,7.2461]
["bitfinex","SOLUSD",1718818575940,0.17,138.04,137.98,7.2469]
["bitfinex","SOLUSD",1718818575941,0.17,138.03,137.98,7.2469]
["bitfinex","SOLUSD",1718818576234,0.51,138.03,138.0,7.2463]
["bitfinex","SOLUSD",1718818576408,0.51,138.03,137.99,7.2466]
["bitfinex","SOLUSD",1718818576409,0.17,138.02,137.99,7.2466]
["bitfinex","SOLUSD",1718818577032,0.17,138.02,137.95,7.2485]
["bitfinex","SOLUSD",1718818577033,0.17,138.0,137.95,7.2485]
["bitfinex","SOLUSD",1718818577209,0.17,138.0,137.92,18.1251]
["bitfinex","SOLUSD",1718818577416,20.34,138.0,137.95,7.2486]
["bitfinex","SOLUSD",1718818577616,20.34,138.0,137.92,18.1251]
["bitfinex","SOLUSD",1718818577617,0.17,137.98,137.96,7.2484]
["bitfinex","SOLUSD",1718818577937,0.34,137.98,137.91,6.5691]
["bitfinex","SOLUSD",1718818578116,0.34,137.98,137.95,7.2489]
["bitfinex","SOLUSD",1718818578317,0.34,137.97,137.95,7.2489]
["bitfinex","SOLUSD",1718818578517,0.17,137.96,137.94,7.2493]
["bitfinex","SOLUSD",1718818578737,0.17,137.96,137.91,24.6956]
["bitfinex","SOLUSD",1718818579046,0.34,137.96,137.93,7.2499]
["bitfinex","SOLUSD",1718818579246,0.17,137.96,137.89,15.4886]
["bitfinex","SOLUSD",1718818579542,0.17,137.96,137.94,7.2492]
["bitfinex","SOLUSD",1718818580318,0.17,137.96,137.91,18.1277]
["bitfinex","SOLUSD",1718818580319,0.34,137.96,137.93,7.2498]
["bitfinex","SOLUSD",1718818581415,0.34,137.96,137.94,7.2493]
["bitfinex","SOLUSD",1718818581819,20.8264,138.0,137.93,18.1249]
["bitfinex","SOLUSD",1718818582323,20.8264,138.0,137.95,7.2487]
["bitfinex","SOLUSD",1718818582639,20.8264,138.0,137.96,7.2484]
["bitfinex","SOLUSD",1718818583374,0.17,137.99,137.96,7.2484]
["bitfinex","SOLUSD",1718818583523,20.0,138.0,137.95,18.1223]
["bitfinex","SOLUSD",1718818583729,20.0,138.0,137.98,7.2472]
["bitfinex","SOLUSD",1718818583928,20.0,138.0,137.95,18.1223]
["bitfinex","SOLUSD",1718818583929,16.5567,138.01,137.99,7.2467]
["bitfinex","SOLUSD",1718818584139,16.2881,138.04,137.96,18.12]
["bitfinex","SOLUSD",1718818584341,20.0,138.03,137.98,7.247]
["bitfinex","SOLUSD",1718818584521,20.0,138.03,137.98,7.2472]
["bitfinex","SOLUSD",1718818584721,20.0,138.03,137.97,7.2477]
["bitfinex","SOLUSD",1718818584921,27.245,138.03,137.96,7.2482]
["bitfinex","SOLUSD",1718818585142,20.0,138.03,137.97,7.2477]
["bitfinex","SOLUSD",1718818585335,0.17,138.02,137.97,7.2477]
["bitfinex","SOLUSD",1718818585530,0.68,138.02,137.96,7.2484]
["bitfinex","SOLUSD",1718818586246,0.68,138.02,137.97,7.2478]
["bitfinex","SOLUSD",1718818587717,0.68,138.02,137.94,18.1236]
["bitfinex","SOLUSD",1718818587947,0.68,138.02,137.96,7.2483]
["bitfinex","SOLUSD",1718818588245,27.15,138.02,137.92,18.1253]
["bitfinex","SOLUSD",1718818588431,0.17,138.0,137.96,7.2482]
["bitfinex","SOLUSD",1718818588627,0.68,138.0,137.92,18.1253]
["bitfinex","SOLUSD",1718818588820,0.17,137.98,137.93,7.25]
["bitfinex","SOLUSD",1718818589038,20.68,137.98,137.91,18.1276]
["bitfinex","SOLUSD",1718818589237,0.68,137.98,137.94,7.2492]
["bitfinex","SOLUSD",1718818590132,0.68,137.98,137.95,7.2489]
["bitfinex","SOLUSD",1718818590444,0.68,137.98,137.96,7.2481]
["bitfinex","SOLUSD",1718818590644,0.68,137.98,137.95,7.2488]
["bitfinex","SOLUSD",1718818591442,0.68,137.98,137.94,7.2492]
["bitfinex","SOLUSD",1718818592336,17.513,137.98,137.93,7.2498]
["bitfinex","SOLUSD",1718818592537,17.513,137.98,137.92,7.2504]
["bitfinex","SOLUSD",1718818592846,0.17,137.96,137.92,7.2504]
["bitfinex","SOLUSD",1718818593149,0.68,137.96,137.92,7.2504]
["bitfinex","SOLUSD",1718818593351,0.68,137.96,137.89,33.6188]
["bitfinex","SOLUSD",1718818593536,0.68,137.96,137.93,7.2497]
["bitfinex","SOLUSD",1718818593843,0.68,137.96,137.89,18.1302]
["bitfinex","SOLUSD",1718818594053,0.68,137.96,137.9,18.1278]
["bitfinex","SOLUSD",1718818594351,0.34,137.96,137.91,18.1265]
["bitfinex","SOLUSD",1718818594555,20.0,137.97,137.94,7.2494]
["bitfinex","SOLUSD",1718818594741,20.0,137.97,137.95,7.249]
["bitfinex","SOLUSD",1718818594930,20.0,137.97,137.94,7.2493]
["bitfinex","SOLUSD",1718818595344,20.0,137.97,137.93,7.2498]
["bitfinex","SOLUSD",1718818595662,20.0,137.97,137.91,18.1265]
["bitfinex","SOLUSD",1718818595842,0.17,137.96,137.91,7.2507]
["bitfinex","SOLUSD",1718818596152,0.51,137.96,137.9,7.2513]
["bitfinex","SOLUSD",1718818596329,0.51,137.96,137.91,7.251]
["bitfinex","SOLUSD",1718818596523,0.17,137.95,137.88,18.1311]
["bitfinex","SOLUSD",1718818596727,0.17,137.94,137.91,7.2508]
["bitfinex","SOLUSD",1718818596955,0.51,137.94,137.91,7.2508]
["bitfinex","SOLUSD",1718818597252,0.51,137.94,137.9,7.2514]
["bitfinex","SOLUSD",1718818598262,0.51,137.94,137.91,7.251]
["bitfinex","SOLUSD",1718818598861,0.51,137.94,137.9,7.2514]
["bitfinex","SOLUSD",1718818599051,0.17,137.93,137.9,7.2514]
["bitfinex","SOLUSD",1718818599230,0.51,137.93,137.9,7.2514]
["bitfinex","SOLUSD",1718818599427,0.17,137.92,137.87,7.2531]
["bitfinex","SOLUSD",1718818599741,17.101,137.92,137.88,7.2522]
["bitfinex","SOLUSD",1718818600147,17.101,137.92,137.86,18.1342]
["bitfinex","SOLUSD",1718818600351,17.101,137.92,137.89,7.2518]
["bitfinex","SOLUSD",1718818600642,20.0,137.91,137.86,18.1342]
["bitfinex","SOLUSD",1718818600834,20.0,137.91,137.89,7.2519]
["bitfinex","SOLUSD",1718818601032,20.0,137.91,137.9,7.2516]
["bitfinex","SOLUSD",1718818601245,20.17,137.91,137.9,7.2516]
["bitfinex","SOLUSD",1718818602353,20.0,137.91,137.9,7.2516]
["bitfinex","SOLUSD",1718818603154,20.0,137.91,137.84,64.0145]
["bitfinex","SOLUSD",1718818603155,20.0,137.91,137.86,18.134]
["bitfinex","SOLUSD",1718818603374,20.0,137.95,137.9,7.2513]
["bitfinex","SOLUSD",1718818603532,0.68,137.94,137.9,7.2513]
["bitfinex","SOLUSD",1718818604238,0.68,137.94,137.88,7.2524]
["bitfinex","SOLUSD",1718818604540,20.68,137.94,137.88,7.2524]
["bitfinex","SOLUSD",1718818605140,7.9296,137.94,137.88,7.2524]
["bitfinex","SOLUSD",1718818605334,0.17,137.92,137.87,7.253]
["bitfinex","SOLUSD",1718818605536,0.68,137.92,137.87,7.253]
["bitfinex","SOLUSD",1718818606635,0.68,137.92,137.8,21.74]
["bitfinex","SOLUSD",1718818606636,17.8916,137.92,137.81,18.1398]
["bitfinex","SOLUSD",1718818606832,0.17,137.9,137.85,7.254]
["bitfinex","SOLUSD",1718818607035,0.68,137.9,137.85,7.254]
["bitfinex","SOLUSD",1718818607235,0.68,137.9,137.86,7.2535]
["bitfinex","SOLUSD",1718818608034,0.68,137.9,137.83,18.1382]
["bitfinex","SOLUSD",1718818609334,0.68,137.9,137.87,7.253]
["bitfinex","SOLUSD",1718818610146,0.68,137.9,137.83,18.1382]
["bitfinex","SOLUSD",1718818610147,0.68,137.9,137.86,7.2535]
["bitfinex","SOLUSD",1718818610857,0.68,137.9,137.87,7.2531]
["bitfinex","SOLUSD",1718818611159,0.68,137.9,137.85,7.2538]
["bitfinex","SOLUSD",1718818611537,0.68,137.9,137.84,7.2545]
["bitfinex","SOLUSD",1718818612353,0.68,137.9,137.85,7.254]
["bitfinex","SOLUSD",1718818613154,0.68,137.9,137.82,18.1395]
["bitfinex","SOLUSD",1718818613339,0.68,137.9,137.84,7.2546]
["bitfinex","SOLUSD",1718818613540,0.68,137.9,137.85,7.2539]
["bitfinex","SOLUSD",1718818613841,7.9316,137.9,137.8,18.142]
["bitfinex","SOLUSD",1718818614041,0.17,137.88,137.8,18.142]
["bitfinex","SOLUSD",1718818614244,0.68,137.88,137.8,18.142]
["bitfinex","SOLUSD",1718818614454,0.68,137.88,137.83,7.2549]
["bitfinex","SOLUSD",1718818614643,0.51,137.88,137.83,7.2549]
["bitfinex","SOLUSD",1718818614861,0.51,137.88,137.84,7.2547]
["bitfinex","SOLUSD",1718818615247,0.51,137.88,137.8,18.142]
["bitfinex","SOLUSD",1718818615435,0.51,137.88,137.82,7.2555]
["bitfinex","SOLUSD",1718818615436,0.17,137.87,137.82,7.2555]
["bitfinex","SOLUSD",1718818615644,0.51,137.87,137.8,18.142]
["bitfinex","SOLUSD",1718818615864,0.34,137.87,137.8,18.142]
["bitfinex","SOLUSD",1718818616362,0.34,137.87,137.84,7.2544]
["bitfinex","SOLUSD",1718818616747,0.34,137.87,137.82,7.2556]
["bitfinex","SOLUSD",1718818616748,0.17,137.86,137.82,7.2556]
["bitfinex","SOLUSD",1718818617068,0.17,137.84,137.78,13.8212]
["bitfinex","SOLUSD",1718818617259,0.17,137.84,137.78,7.2575]
["bitfinex","SOLUSD",1718818617466,0.17,137.84,137.79,7.2573]
["bitfinex","SOLUSD",1718818617768,0.17,137.84,137.8,7.2568]
["bitfinex","SOLUSD",1718818619169,0.17,137.84,137.76,18.1474]
["bitfinex","SOLUSD",1718818619351,0.34,137.84,137.76,18.1474]
["bitfinex","SOLUSD",1718818619560,0.17,137.83,137.78,7.2576]
["bitfinex","SOLUSD",1718818619757,0.17,137.82,137.78,7.2576]
["bitfinex","SOLUSD",1718818620066,0.17,137.82,137.79,7.2573]
["bitfinex","SOLUSD",1718818620277,0.34,137.83,137.8,7.2567]
["bitfinex","SOLUSD",1718818620572,0.17,137.84,137.8,7.2567]
["bitfinex","SOLUSD",1718818620763,0.51,137.84,137.8,7.2567]
["bitfinex","SOLUSD",1718818621069,7.7648,137.84,137.78,7.2579]
["bitfinex","SOLUSD",1718818621370,0.51,137.84,137.8,7.2568]
["bitfinex","SOLUSD",1718818622368,0.51,137.84,137.79,7.2573]
["bitfinex","SOLUSD",1718818622549,0.17,137.83,137.79,7.2573]
["bitfinex","SOLUSD",1718818624056,0.17,137.82,137.74,6.4068]
["bitfinex","SOLUSD",1718818624249,0.51,137.82,137.77,7.2583]
["bitfinex","SOLUSD",1718818624450,15.4138,137.8,137.73,18.1501]
["bitfinex","SOLUSD",1718818624754,15.4138,137.8,137.76,7.2586]
["bitfinex","SOLUSD",1718818624966,15.4138,137.8,137.75,7.259]
["bitfinex","SOLUSD",1718818624967,0.17,137.79,137.75,7.259]
["bitfinex","SOLUSD",1718818625149,0.17,137.79,137.74,7.2598]
["bitfinex","SOLUSD",1718818625477,20.17,137.79,137.71,34.0104]
["bitfinex","SOLUSD",1718818626079,20.17,137.79,137.75,7.2594]
["bitfinex","SOLUSD",1718818626584,20.17,137.79,137.71,15.8565]
["bitfinex","SOLUSD",1718818626585,0.17,137.78,137.71,15.8565]
["bitfinex","SOLUSD",1718818627272,20.17,137.79,137.7,6.5497]
["bitfinex","SOLUSD",1718818627447,0.51,137.78,137.73,7.2602]
["bitfinex","SOLUSD",1718818627653,0.17,137.77,137.74,7.26]
["bitfinex","SOLUSD",1718818628176,15.4138,137.8,137.72,18.1527]
["bitfinex","SOLUSD",1718818628350,15.4138,137.8,137.77,7.2584]
["bitfinex","SOLUSD",1718818628677,23.7736,137.83,137.76,7.2585]
["bitfinex","SOLUSD",1718818628858,27.2559,137.82,137.75,7.2593]
["bitfinex","SOLUSD",1718818629255,7.2569,137.8,137.73,7.2602]
["bitfinex","SOLUSD",1718818629454,20.0,137.79,137.73,7.2602]
["bitfinex","SOLUSD",1718818629676,0.17,137.78,137.74,7.26]
["bitfinex","SOLUSD",1718818629977,0.68,137.78,137.74,7.26]
["bitfinex","SOLUSD",1718818630550,0.17,137.78,137.74,7.26]
["bitfinex","SOLUSD",1718818630773,0.34,137.78,137.74,7.26]
["bitfinex","SOLUSD",1718818630957,0.34,137.77,137.7,6.5497]
["bitfinex","SOLUSD",1718818631170,0.17,137.77,137.73,7.2605]
["bitfinex","SOLUSD",1718818631374,0.17,137.75,137.71,7.2614]
["bitfinex","SOLUSD",1718818631671,0.17,137.75,137.65,22.1775]
["bitfinex","SOLUSD",1718818631672,0.17,137.75,137.72,7.2609]
["bitfinex","SOLUSD",1718818632051,0.17,137.75,137.68,18.1568]
["bitfinex","SOLUSD",1718818632052,0.51,137.75,137.7,7.2616]
["bitfinex","SOLUSD",1718818632255,0.51,137.75,137.71,7.2615]
["bitfinex","SOLUSD",1718818634076,15.9347,137.76,137.65,80.2403]
["bitfinex","SOLUSD",1718818634374,35.9347,137.8,137.77,7.258]
["bitfinex","SOLUSD",1718818635152,35.9347,137.8,137.77,7.2583]
["bitfinex","SOLUSD",1718818635360,35.9347,137.8,137.73,18.1513]
["bitfinex","SOLUSD",1718818635361,22.57190536,137.85,137.72,0.17]
["bitfinex","SOLUSD",1718818635593,22.57190536,137.85,137.8,7.2565]
["bitfinex","SOLUSD",1718818635594,20.0,137.84,137.8,7.2565]
["bitfinex","SOLUSD",1718818635906,255.9,137.86,137.79,18.1434]
["bitfinex","SOLUSD",1718818636061,23.2007,137.89,137.83,7.2549]
["bitfinex","SOLUSD",1718818636263,15.9486,137.89,137.83,7.2551]
["bitfinex","SOLUSD",1718818636465,15.9486,137.89,137.79,18.1434]
["bitfinex","SOLUSD",1718818636770,15.9486,137.89,137.84,7.2546]
["bitfinex","SOLUSD",1718818636976,23.2007,137.89,137.82,7.2553]
["bitfinex","SOLUSD",1718818637186,15.9486,137.89,137.83,7.255]
["bitfinex","SOLUSD",1718818638084,15.9486,137.89,137.8,18.141]
["bitfinex","SOLUSD",1718818638390,20.0,137.88,137.84,7.2546]
["bitfinex","SOLUSD",1718818638757,20.0,137.88,137.83,7.2551]
["bitfinex","SOLUSD",1718818639064,20.0,137.88,137.84,7.2547]
["bitfinex","SOLUSD",1718818639268,20.0,137.88,137.83,7.2549]
["bitfinex","SOLUSD",1718818639576,0.51,137.87,137.81,7.2563]
["bitfinex","SOLUSD",1718818639778,0.68,137.87,137.81,7.2563]
["bitfinex","SOLUSD",1718818639984,7.2539,137.86,137.79,7.2573]
["bitfinex","SOLUSD",1718818640186,0.68,137.85,137.79,7.2573]
["bitfinex","SOLUSD",1718818640356,0.17,137.85,137.8,7.2568]
["bitfinex","SOLUSD",1718818640554,0.17,137.86,137.81,7.2562]
["bitfinex","SOLUSD",1718818640759,20.17,137.86,137.81,7.2562]
["bitfinex","SOLUSD",1718818640972,0.17,137.85,137.81,7.2562]
["bitfinex","SOLUSD",1718818641188,0.17,137.86,137.8,7.2567]
["bitfinex","SOLUSD",1718818641390,20.17,137.86,137.8,7.2567]
["bitfinex","SOLUSD",1718818641686,0.17,137.85,137.81,7.2563]
["bitfinex","SOLUSD",1718818641886,0.17,137.85,137.77,6.66]
["bitfinex","SOLUSD",1718818642072,0.17,137.84,137.78,7.2576]
["bitfinex","SOLUSD",1718818642271,0.17,137.84,137.79,7.2571]
["bitfinex","SOLUSD",1718818642455,0.34,137.84,137.8,7.2568]
["bitfinex","SOLUSD",1718818642658,0.17,137.84,137.74,16.1547]
["bitfinex","SOLUSD",1718818642859,0.17,137.84,137.74,18.19908571]
["bitfinex","SOLUSD",1718818643082,20.0,137.85,137.81,7.2559]
["bitfinex","SOLUSD",1718818643282,27.4232,137.87,137.81,7.2559]
["bitfinex","SOLUSD",1718818643484,0.17,137.85,137.79,7.2572]
["bitfinex","SOLUSD",1718818643659,20.17,137.85,137.75,2.04423729]
["bitfinex","SOLUSD",1718818643856,0.17,137.83,137.78,7.2577]
["bitfinex","SOLUSD",1718818644078,0.51,137.83,137.78,7.2577]
["bitfinex","SOLUSD",1718818644269,0.17,137.83,137.78,7.2577]
["bitfinex","SOLUSD",1718818644464,0.17,137.83,137.77,7.2581]
["bitfinex","SOLUSD",1718818644667,0.34,137.83,137.78,7.2578]
["bitfinex","SOLUSD",1718818644873,0.17,137.81,137.78,7.2578]
["bitfinex","SOLUSD",1718818645059,0.17,137.81,137.77,7.2583]
["bitfinex","SOLUSD",1718818645265,0.34,137.82,137.74,34.3046]
["bitfinex","SOLUSD",1718818646186,0.34,137.82,137.78,7.2578]
["bitfinex","SOLUSD",1718818646569,20.0,137.83,137.74,37.8947]
["bitfinex","SOLUSD",1718818646889,7.44494076,137.87,137.81,7.256]
["bitfinex","SOLUSD",1718818647081,7.44494076,137.87,137.79,18.1425]
["bitfinex","SOLUSD",1718818647466,7.44494076,137.87,137.83,7.2552]
["bitfinex","SOLUSD",1718818647789,7.44494076,137.87,137.81,7.2562]
["bitfinex","SOLUSD",1718818648096,14.69824076,137.87,137.81,7.2563]
["bitfinex","SOLUSD",1718818648665,7.44494076,137.87,137.8,18.1421]
["bitfinex","SOLUSD",1718818648865,15.0174,137.92,137.87,7.2528]
["bitfinex","SOLUSD",1718818649267,20.0,137.91,137.87,7.2528]
["bitfinex","SOLUSD",1718818649780,15.0174,137.92,137.87,7.2528]
["bitfinex","SOLUSD",1718818649978,15.0174,137.92,137.88,7.2522]
["bitfinex","SOLUSD",1718818650293,15.0174,137.92,137.89,7.252]
["bitfinex","SOLUSD",1718818650465,0.8264,137.93,137.88,7.2525]
["bitfinex","SOLUSD",1718818651570,8.0764,137.93,137.85,18.1345]
["bitfinex","SOLUSD",1718818651773,20.0,137.92,137.82,18.1383]
["bitfinex","SOLUSD",1718818651981,20.0,137.92,137.86,7.2535]
["bitfinex","SOLUSD",1718818652182,27.2506,137.92,137.86,7.2535]
["bitfinex","SOLUSD",1718818652389,20.0,137.92,137.87,7.2532]
["bitfinex","SOLUSD",1718818652575,0.17,137.92,137.88,7.2523]
["bitfinex","SOLUSD",1718818652783,0.34,137.92,137.89,7.2521]
["bitfinex","SOLUSD",1718818652984,20.34,137.92,137.85,18.1356]
["bitfinex","SOLUSD",1718818653286,0.34,137.92,137.87,7.2529]
["bitfinex","SOLUSD",1718818653466,20.0,137.91,137.86,7.2535]
["bitfinex","SOLUSD",1718818653674,0.17,137.9,137.86,7.2535]
["bitfinex","SOLUSD",1718818653867,0.34,137.9,137.86,7.2536]
["bitfinex","SOLUSD",1718818654067,7.2523,137.89,137.83,7.2548]
["bitfinex","SOLUSD",1718818654290,20.51,137.88,137.78,6.0024]
["bitfinex","SOLUSD",1718818654491,20.51,137.88,137.8,18.1409]
["bitfinex","SOLUSD",1718818654492,20.17,137.88,137.8,18.1409]
["bitfinex","SOLUSD",1718818654795,0.17,137.87,137.8,18.1409]
["bitfinex","SOLUSD",1718818654992,20.0,137.89,137.83,7.2551]
["bitfinex","SOLUSD",1718818655179,0.34,137.87,137.78,6.0024]
["bitfinex","SOLUSD",1718818655386,20.0,137.91,137.78,6.0024]
["bitfinex","SOLUSD",1718818655588,0.51,137.9,137.85,7.2538]
["bitfinex","SOLUSD",1718818655784,0.17,137.89,137.84,7.2546]
["bitfinex","SOLUSD",1718818656094,0.17,137.89,137.85,7.2541]
["bitfinex","SOLUSD",1718818656500,0.17,137.89,137.83,7.2548]
["bitfinex","SOLUSD",1718818657089,0.17,137.89,137.83,18.1378]
["bitfinex","SOLUSD",1718818657310,0.51,137.9,137.86,7.2534]
["bitfinex","SOLUSD",1718818657674,0.51,137.9,137.86,7.2536]
["bitfinex","SOLUSD",1718818657675,0.17,137.9,137.86,7.2536]
["bitfinex","SOLUSD",1718818657972,20.8264,137.93,137.85,18.1355]
["bitfinex","SOLUSD",1718818658490,0.8264,137.93,137.85,18.1355]
["bitfinex","SOLUSD",1718818658683,7.2506,137.92,137.85,7.2537]
["bitfinex","SOLUSD",1718818658877,27.2512,137.91,137.84,7.2546]
["bitfinex","SOLUSD",1718818659490,7.2519,137.9,137.83,7.2551]
["bitfinex","SOLUSD",1718818659696,20.34,137.89,137.84,7.2545]
["bitfinex","SOLUSD",1718818659901,20.17,137.88,137.83,7.2551]
["bitfinex","SOLUSD",1718818660571,0.17,137.88,137.83,7.2551]
["bitfinex","SOLUSD",1718818660774,0.34,137.88,137.84,7.2546]
["bitfinex","SOLUSD",1718818660984,0.34,137.88,137.85,7.2541]
["bitfinex","SOLUSD",1718818661376,0.17,137.88,137.84,7.2545]
["bitfinex","SOLUSD",1718818661582,0.34,137.88,137.83,7.2551]
["bitfinex","SOLUSD",1718818661781,0.34,137.88,137.82,7.2555]
["bitfinex","SOLUSD",1718818662005,0.34,137.88,137.78,27.7424]
["bitfinex","SOLUSD",1718818662178,20.0,137.89,137.86,7.2536]
["bitfinex","SOLUSD",1718818662379,0.17,137.9,137.86,7.2536]
["bitfinex","SOLUSD",1718818663101,0.34,137.9,137.83,18.1371]
["bitfinex","SOLUSD",1718818663318,0.34,137.9,137.82,18.1383]
["bitfinex","SOLUSD",1718818663603,0.34,137.9,137.85,7.2541]
["bitfinex","SOLUSD",1718818663791,0.34,137.89,137.84,7.2546]
["bitfinex","SOLUSD",1718818663973,0.17,137.88,137.83,7.2549]
["bitfinex","SOLUSD",1718818664180,0.17,137.88,137.84,7.2547]
["bitfinex","SOLUSD",1718818664599,0.17,137.88,137.82,7.2556]
["bitfinex","SOLUSD",1718818664600,16.7872,137.88,137.82,7.2556]
["bitfinex","SOLUSD",1718818664897,0.34,137.87,137.83,7.2552]
["bitfinex","SOLUSD",1718818665103,0.17,137.86,137.83,7.2552]
["bitfinex","SOLUSD",1718818666009,16.6172,137.88,137.81,18.1396]
["bitfinex","SOLUSD",1718818666212,16.4472,137.88,137.84,7.2547]
["bitfinex","SOLUSD",1718818666983,16.4472,137.88,137.81,18.1396]
["bitfinex","SOLUSD",1718818666984,0.17,137.87,137.81,18.1396]
["bitfinex","SOLUSD",1718818667486,16.4472,137.88,137.84,7.2544]
["bitfinex","SOLUSD",1718818668107,16.4472,137.88,137.85,7.2542]
["bitfinex","SOLUSD",1718818668685,16.4472,137.88,137.81,18.1396]
["bitfinex","SOLUSD",1718818668884,0.17,137.87,137.81,18.1396]
["bitfinex","SOLUSD",1718818669383,0.17,137.86,137.82,7.2556]
["bitfinex","SOLUSD",1718818669682,0.34,137.87,137.8,18.141]
["bitfinex","SOLUSD",1718818670885,0.34,137.87,137.83,7.255]
["bitfinex","SOLUSD",1718818671506,0.34,137.87,137.84,7.2547]
["bitfinex","SOLUSD",1718818672089,0.34,137.87,137.83,7.2552]
["bitfinex","SOLUSD",1718818673611,0.34,137.86,137.78,6.0024]
["bitfinex","SOLUSD",1718818673904,0.17,137.86,137.78,6.0024]
["bitfinex","SOLUSD",1718818674612,0.51,137.86,137.83,7.2553]
["bitfinex","SOLUSD",1718818674908,0.51,137.86,137.82,7.2555]
["bitfinex","SOLUSD",1718818674909,0.17,137.85,137.82,7.2555]
["bitfinex","SOLUSD",1718818675112,0.17,137.85,137.81,7.2562]
["bitfinex","SOLUSD",1718818675614,0.17,137.85,137.79,7.2571]
["bitfinex","SOLUSD",1718818675790,0.34,137.85,137.81,7.2562]
["bitfinex","SOLUSD",1718818676391,16.4472,137.88,137.78,27.7424]
["bitfinex","SOLUSD",1718818676595,16.4472,137.88,137.85,7.2541]
["bitfinex","SOLUSD",1718818678008,0.17,137.87,137.85,7.2541]
["bitfinex","SOLUSD",1718818678491,16.4472,137.88,137.86,7.2537]
["bitfinex","SOLUSD",1718818678887,0.8264,137.9,137.84,18.1359]
["bitfinex","SOLUSD",1718818679090,20.0,137.91,137.88,7.2526]
["bitfinex","SOLUSD",1718818679418,15.5275,137.92,137.86,18.1343]
["bitfinex","SOLUSD",1718818679801,15.5275,137.92,137.89,7.2519]
["bitfinex","SOLUSD",1718818680322,15.5275,137.92,137.88,7.2525]
["bitfinex","SOLUSD",1718818680943,15.5275,137.92,137.87,7.253]
["bitfinex","SOLUSD",1718818681105,0.68,137.91,137.86,7.2533]
["bitfinex","SOLUSD",1718818681308,0.68,137.91,137.87,7.2531]
["bitfinex","SOLUSD",1718818682515,0.68,137.91,137.88,7.2523]
["bitfinex","SOLUSD",1718818682516,0.17,137.91,137.88,7.2523]
["bitfinex","SOLUSD",1718818683406,0.51,137.91,137.85,7.2539]
["bitfinex","SOLUSD",1718818683608,0.34,137.9,137.84,7.2545]
["bitfinex","SOLUSD",1718818683804,0.34,137.89,137.84,7.2545]
["bitfinex","SOLUSD",1718818686516,0.34,137.89,137.85,7.254]
["bitfinex","SOLUSD",1718818689618,0.34,137.88,137.83,7.2549]
["bitfinex","SOLUSD",1718818689817,15.7522,137.86,137.79,2.04364386]
["bitfinex","SOLUSD",1718818690019,0.34,137.85,137.78,18.1446]
["bitfinex","SOLUSD",1718818690331,0.17,137.84,137.8,7.2568]
["bitfinex","SOLUSD",1718818690527,0.34,137.84,137.8,7.2568]
["bitfinex","SOLUSD",1718818690705,0.17,137.83,137.8,7.2568]
["bitfinex","SOLUSD",1718818691813,0.17,137.83,137.79,7.2571]
["bitfinex","SOLUSD",1718818692014,0.51,137.83,137.79,7.2571]
["bitfinex","SOLUSD",1718818692224,0.17,137.82,137.79,7.2571]
["bitfinex","SOLUSD",1718818692431,0.34,137.82,137.79,7.2571]
["bitfinex","SOLUSD",1718818692633,0.17,137.81,137.8,7.2568]
["bitfinex","SOLUSD",1718818693407,0.34,137.81,137.78,7.2575]
["bitfinex","SOLUSD",1718818694208,0.34,137.81,137.77,7.2583]
["bitfinex","SOLUSD",1718818694414,0.34,137.81,137.78,7.2579]
["bitfinex","SOLUSD",1718818695010,0.17,137.81,137.79,7.2573]
["bitfinex","SOLUSD",1718818695633,0.17,137.81,137.8,7.2568]
["bitfinex","SOLUSD",1718818695832,0.17,137.81,137.79,7.2572]
["bitfinex","SOLUSD",1718818696130,0.51,137.81,137.78,7.2578]
["bitfinex","SOLUSD",1718818696609,0.51,137.81,137.77,7.2582]
["bitfinex","SOLUSD",1718818697036,0.51,137.81,137.77,7.2584]
["bitfinex","SOLUSD",1718818697621,0.17,137.8,137.76,7.2588]
["bitfinex","SOLUSD",1718818697834,0.51,137.8,137.76,7.2588]
["bitfinex","SOLUSD",1718818698045,0.17,137.79,137.77,7.2584]
["bitfinex","SOLUSD",1718818698835,20.0,137.81,137.77,7.2581]
["bitfinex","SOLUSD",1718818699041,0.17,137.8,137.77,7.2581]
["bitfinex","SOLUSD",1718818700235,20.0,137.81,137.75,18.1476]
["bitfinex","SOLUSD",1718818700441,5.86390723,137.86,137.74,21.74]
["bitfinex","SOLUSD",1718818700442,16.6001,137.86,137.74,21.74]
["bitfinex","SOLUSD",1718818700735,16.6001,137.86,137.84,7.2547]
["bitfinex","SOLUSD",1718818700945,15.7737,137.86,137.84,7.2547]
["bitfinex","SOLUSD",1718818701441,15.7737,137.86,137.82,7.2553]
["bitfinex","SOLUSD",1718818703132,15.7737,137.86,137.83,7.2551]
["bitfinex","SOLUSD",1718818703937,15.7737,137.86,137.82,7.2556]
["bitfinex","SOLUSD",1718818705212,15.7737,137.86,137.81,7.2562]
["bitfinex","SOLUSD",1718818705418,0.68,137.85,137.77,34.7495]
["bitfinex","SOLUSD",1718818705742,7.56876937,137.89,137.78,54.4678]
["bitfinex","SOLUSD",1718818705923,15.8613,137.9,137.85,7.2541]
["bitfinex","SOLUSD",1718818706121,15.8613,137.9,137.87,7.2531]
["bitfinex","SOLUSD",1718818706424,15.0349,137.9,137.87,7.2531]
["bitfinex","SOLUSD",1718818706625,15.0349,137.9,137.86,7.2536]
["bitfinex","SOLUSD",1718818706840,15.0349,137.9,137.83,15.6809]
["bitfinex","SOLUSD",1718818707136,15.0349,137.9,137.85,7.2541]
["bitfinex","SOLUSD",1718818707441,15.0349,137.9,137.84,7.2545]
["bitfinex","SOLUSD",1718818707821,15.0349,137.9,137.83,33.819]
["bitfinex","SOLUSD",1718818708023,26.47,137.94,137.88,7.2523]
["bitfinex","SOLUSD",1718818708024,42.2376,137.94,137.88,7.2523]
["bitfinex","SOLUSD",1718818708336,20.0,137.93,137.87,7.253]
["bitfinex","SOLUSD",1718818709037,20.0,137.93,137.88,7.2526]
["bitfinex","SOLUSD",1718818709241,20.0,137.93,137.87,7.253]
["bitfinex","SOLUSD",1718818709419,20.0,137.93,137.88,7.2526]
["bitfinex","SOLUSD",1718818709618,20.0,137.93,137.87,7.2529]
["bitfinex","SOLUSD",1718818709826,20.0,137.93,137.88,7.2525]
["bitfinex","SOLUSD",1718818710428,0.17,137.92,137.88,7.2525]
["bitfinex","SOLUSD",1718818710627,0.34,137.92,137.88,7.2525]
["bitfinex","SOLUSD",1718818710839,15.7676,137.94,137.87,18.1326]
["bitfinex","SOLUSD",1718818711456,15.7676,137.94,137.84,90.9929]
["bitfinex","SOLUSD",1718818711457,16.5464,137.98,137.89,18.1302]
["bitfinex","SOLUSD",1718818711625,16.5464,137.98,137.93,7.25]
["bitfinex","SOLUSD",1718818711825,20.0,137.97,137.89,18.1302]
["bitfinex","SOLUSD",1718818712128,20.0,137.97,137.93,7.2496]
["bitfinex","SOLUSD",1718818712335,16.5464,137.98,137.92,7.2504]
["bitfinex","SOLUSD",1718818712521,16.5464,137.98,137.88,15.8748]
["bitfinex","SOLUSD",1718818712522,7.7579,137.97,137.88,15.8748]
["bitfinex","SOLUSD",1718818712723,0.17,137.96,137.88,15.8748]
["bitfinex","SOLUSD",1718818712924,7.4188,137.96,137.89,7.2519]
["bitfinex","SOLUSD",1718818713141,7.759,137.95,137.88,7.2525]
["bitfinex","SOLUSD",1718818713354,7.759,137.95,137.86,18.1332]
["bitfinex","SOLUSD",1718818713355,0.34,137.94,137.89,7.252]
["bitfinex","SOLUSD",1718818713644,0.17,137.96,137.86,18.1332]
["bitfinex","SOLUSD",1718818713832,0.34,137.96,137.86,18.1332]
["bitfinex","SOLUSD",1718818714032,0.34,137.96,137.91,7.2508]
["bitfinex","SOLUSD",1718818714241,0.34,137.96,137.85,15.7108]
["bitfinex","SOLUSD",1718818714242,0.34,137.96,137.92,7.2505]
["bitfinex","SOLUSD",1718818715323,0.17,137.95,137.92,7.2505]
["bitfinex","SOLUSD",1718818716056,20.0,137.97,137.88,18.1304]
["bitfinex","SOLUSD",1718818716227,20.0,137.97,137.92,7.25]
["bitfinex","SOLUSD",1718818716549,7.249,137.95,137.85,33.8452]
["bitfinex","SOLUSD",1718818716725,46.47,137.97,137.85,15.7108]
["bitfinex","SOLUSD",1718818717047,7.2491,137.95,137.89,7.252]
["bitfinex","SOLUSD",1718818717347,0.17,137.95,137.89,7.252]
["bitfinex","SOLUSD",1718818717647,20.68,137.95,137.89,7.252]
["bitfinex","SOLUSD",1718818719146,20.68,137.95,137.9,7.2515]
["bitfinex","SOLUSD",1718818719358,0.68,137.95,137.9,7.2515]
["bitfinex","SOLUSD",1718818720753,0.68,137.95,137.89,7.2519]
["bitfinex","SOLUSD",1718818721449,0.68,137.95,137.9,7.2516]
["bitfinex","SOLUSD",1718818721662,0.68,137.95,137.87,18.1329]
["bitfinex","SOLUSD",1718818722146,0.68,137.95,137.9,7.2514]
["bitfinex","SOLUSD",1718818722342,0.68,137.95,137.89,7.2519]
["bitfinex","SOLUSD",1718818722546,20.68,137.95,137.89,7.2519]
["bitfinex","SOLUSD",1718818723048,0.17,137.93,137.86,2.04260617]
["bitfinex","SOLUSD",1718818723349,20.68,137.93,137.86,2.04260617]
["bitfinex","SOLUSD",1718818723546,35.9162,137.93,137.86,2.04260617]
["bitfinex","SOLUSD",1718818724145,35.9162,137.93,137.88,7.2525]
["bitfinex","SOLUSD",1718818724345,35.9162,137.93,137.86,20.17570617]
["bitfinex","SOLUSD",1718818724653,35.9162,137.93,137.88,7.2524]
["bitfinex","SOLUSD",1718818725052,35.9162,137.93,137.89,7.252]
["bitfinex","SOLUSD",1718818725354,15.9162,137.93,137.86,20.17570617]
["bitfinex","SOLUSD",1718818725848,15.9162,137.93,137.88,7.2522]
["bitfinex","SOLUSD",1718818726450,15.9162,137.93,137.89,7.252]
["bitfinex","SOLUSD",1718818728956,8.39560588,137.98,137.94,7.2492]
["bitfinex","SOLUSD",1718818729152,0.8264,137.98,137.95,7.2487]
["bitfinex","SOLUSD",1718818729338,20.8264,137.98,137.95,7.2487]
["bitfinex","SOLUSD",1718818729736,20.8264,137.98,137.94,7.2493]
["bitfinex","SOLUSD",1718818730564,0.8264,137.98,137.95,7.2487]
["bitfinex","SOLUSD",1718818730858,15.2362,137.99,137.94,7.2493]
["bitfinex","SOLUSD",1718818731151,15.2362,137.99,137.93,18.1251]
["bitfinex","SOLUSD",1718818731359,15.2362,137.99,137.95,7.2488]
["bitfinex","SOLUSD",1718818731556,15.2362,137.99,137.94,7.2493]
["bitfinex","SOLUSD",1718818731755,15.2362,137.99,137.89,6.5267]
["bitfinex","SOLUSD",1718818731948,0.17,137.97,137.92,7.2502]
["bitfinex","SOLUSD",1718818732258,0.68,137.97,137.92,7.2502]
["bitfinex","SOLUSD",1718818733445,7.2485,137.96,137.9,7.2513]
["bitfinex","SOLUSD",1718818733764,0.68,137.95,137.9,7.2513]
["bitfinex","SOLUSD",1718818735154,0.68,137.95,137.92,7.2502]
["bitfinex","SOLUSD",1718818735370,0.34,137.95,137.93,7.2498]
["bitfinex","SOLUSD",1718818735665,0.34,137.94,137.91,7.2509]
["bitfinex","SOLUSD",1718818735844,0.17,137.94,137.91,7.2509]
["bitfinex","SOLUSD",1718818736264,0.34,137.94,137.91,7.2509]
["bitfinex","SOLUSD",1718818736567,0.17,137.93,137.9,7.2512]
["bitfinex","SOLUSD",1718818736744,0.17,137.93,137.86,2.04260617]
["bitfinex","SOLUSD",1718818736942,0.17,137.93,137.87,2.04245802]
["bitfinex","SOLUSD",1718818737473,20.0,137.98,137.93,7.25]
["bitfinex","SOLUSD",1718818737641,0.17,137.97,137.87,2.04245802]
["bitfinex","SOLUSD",1718818737846,0.68,137.97,137.94,7.249]
["bitfinex","SOLUSD",1718818738065,0.68,137.97,137.87,2.04245802]
["bitfinex","SOLUSD",1718818738066,0.68,137.97,137.93,7.2498]
["bitfinex","SOLUSD",1718818738360,0.68,137.97,137.94,7.2494]
["bitfinex","SOLUSD",1718818738561,0.68,137.97,137.91,18.1277]
["bitfinex","SOLUSD",1718818738751,0.68,137.97,137.94,7.2491]
["bitfinex","SOLUSD",1718818738956,0.51,137.97,137.94,7.2491]
["bitfinex","SOLUSD",1718818739144,0.51,137.97,137.93,7.2498]
["bitfinex","SOLUSD",1718818739468,0.51,137.97,137.94,7.2493]
["bitfinex","SOLUSD",1718818739644,0.51,137.97,137.95,7.2489]
["bitfinex","SOLUSD",1718818740744,0.51,137.97,137.94,7.2493]
["bitfinex","SOLUSD",1718818740981,0.51,137.97,137.95,7.2489]
["bitfinex","SOLUSD",1718818741150,20.0,137.98,137.96,7.2482]
["bitfinex","SOLUSD",1718818742946,15.2362,137.99,137.96,7.2482]
["bitfinex","SOLUSD",1718818743150,7.245,138.03,137.91,38.0533]
["bitfinex","SOLUSD",1718818743151,15.8369,138.03,137.91,38.0533]
["bitfinex","SOLUSD",1718818743480,20.0,138.02,138.0,7.246]
["bitfinex","SOLUSD",1718818743771,20.0,138.02,137.99,7.2467]
["bitfinex","SOLUSD",1718818744153,20.0,138.02,138.01,7.2458]
["bitfinex","SOLUSD",1718818744354,20.0,138.02,137.97,18.1198]
["bitfinex","SOLUSD",1718818744355,20.0,138.02,138.0,7.2462]
["bitfinex","SOLUSD",1718818744567,20.0,138.02,137.99,7.2465]
["bitfinex","SOLUSD",1718818745178,20.0,138.02,137.98,7.2471]
["bitfinex","SOLUSD",1718818745467,20.0,138.02,137.99,7.2465]
["bitfinex","SOLUSD",1718818745868,0.17,138.01,137.98,7.2472]
["bitfinex","SOLUSD",1718818746364,0.17,138.01,137.99,7.2467]
["bitfinex","SOLUSD",1718818746870,0.51,138.01,137.98,7.2472]
["bitfinex","SOLUSD",1718818747084,0.51,138.01,137.93,18.1238]
["bitfinex","SOLUSD",1718818747248,0.34,138.0,137.94,7.2494]
["bitfinex","SOLUSD",1718818747575,0.17,137.98,137.93,7.2499]
["bitfinex","SOLUSD",1718818747754,27.5874,137.98,137.92,7.2502]
["bitfinex","SOLUSD",1718818747947,7.4189,137.96,137.89,7.2518]
["bitfinex","SOLUSD",1718818748149,20.34,137.95,137.91,7.2509]
["bitfinex","SOLUSD",1718818748368,20.0,137.95,137.89,18.13]
["bitfinex","SOLUSD",1718818748550,20.0,137.95,137.93,7.2497]
["bitfinex","SOLUSD",1718818748754,20.34,137.96,137.89,18.13]
["bitfinex","SOLUSD",1718818748956,0.17,137.94,137.9,7.2512]
["bitfinex","SOLUSD",1718818749255,0.34,137.94,137.9,7.2512]
["bitfinex","SOLUSD",1718818749458,0.34,137.93,137.9,7.2512]
["bitfinex","SOLUSD",1718818750751,0.34,137.93,137.91,7.251]
["bitfinex","SOLUSD",1718818750951,20.0,137.96,137.92,7.2502]
["bitfinex","SOLUSD",1718818751268,20.0,137.96,137.91,7.2509]
["bitfinex","SOLUSD",1718818751860,20.0,137.96,137.87,35.50945802]
["bitfinex","SOLUSD",1718818752177,0.51,137.95,137.9,7.2512]
["bitfinex","SOLUSD",1718818752356,0.17,137.94,137.9,7.2512]
["bitfinex","SOLUSD",1718818753757,0.17,137.94,137.91,7.2509]
["bitfinex","SOLUSD",1718818755679,0.17,137.94,137.89,18.1301]
["bitfinex","SOLUSD",1718818755859,0.17,137.94,137.92,7.2502]
["bitfinex","SOLUSD",1718818756253,0.17,137.94,137.91,7.2509]
["bitfinex","SOLUSD",1718818756554,0.17,137.94,137.92,7.2505]
["bitfinex","SOLUSD",1718818757567,0.17,137.94,137.89,18.1301]
["bitfinex","SOLUSD",1718818757568,0.17,137.94,137.91,7.2509]
["bitfinex","SOLUSD",1718818759280,0.34,137.94,137.91,7.2509]
["bitfinex","SOLUSD",1718818759453,0.34,137.94,137.86,6.3579]
["bitfinex","SOLUSD",1718818759454,0.17,137.92,137.88,7.2523]
["bitfinex","SOLUSD",1718818759857,0.34,137.92,137.88,7.2523]
["bitfinex","SOLUSD",1718818760088,0.17,137.91,137.88,7.2523]
["bitfinex","SOLUSD",1718818760268,0.34,137.91,137.88,7.2523]
["bitfinex","SOLUSD",1718818760869,0.34,137.91,137.89,7.2521]
["bitfinex","SOLUSD",1718818761880,0.34,137.91,137.88,7.2524]
["bitfinex","SOLUSD",1718818762279,0.17,137.91,137.9,7.2516]
["bitfinex","SOLUSD",1718818762480,20.0,137.95,137.91,7.251]
["bitfinex","SOLUSD",1718818762788,20.0,137.96,137.87,18.1319]
["bitfinex","SOLUSD",1718818763194,7.2493,137.95,137.89,7.2519]
["bitfinex","SOLUSD",1718818763505,20.0,137.94,137.89,7.2519]
["bitfinex","SOLUSD",1718818763682,0.17,137.93,137.89,7.2519]
["bitfinex","SOLUSD",1718818763880,0.68,137.93,137.89,7.2519]
["bitfinex","SOLUSD",1718818765085,0.68,137.93,137.88,7.2525]
["bitfinex","SOLUSD",1718818765269,1.5064,137.93,137.88,7.2525]
["bitfinex","SOLUSD",1718818768470,0.68,137.93,137.87,18.1326]
["bitfinex","SOLUSD",1718818768671,0.68,137.93,137.9,7.2512]
["bitfinex","SOLUSD",1718818769285,0.68,137.93,137.89,7.2519]
["bitfinex","SOLUSD",1718818770286,0.65461065,137.93,137.89,7.2519]
["bitfinex","SOLUSD",1718818771468,8.85,137.92,137.89,7.2519]
["bitfinex","SOLUSD",1718818771677,0.17,137.91,137.89,7.2519]
["bitfinex","SOLUSD",1718818772873,0.17,137.91,137.88,7.2524]
["bitfinex","SOLUSD",1718818773499,0.17,137.91,137.89,7.252]
["bitfinex","SOLUSD",1718818773687,0.17,137.91,137.9,7.2516]
["bitfinex","SOLUSD",1718818773870,0.17,137.91,137.89,7.2519]
["bitfinex","SOLUSD",1718818775272,0.17,137.91,137.87,18.1317]
["bitfinex","SOLUSD",1718818775273,9.19,137.91,137.87,7.2529]
["bitfinex","SOLUSD",1718818775574,9.19,137.91,137.88,7.2526]
["bitfinex","SOLUSD",1718818775791,9.02,137.91,137.88,7.2526]
["bitfinex","SOLUSD",1718818776596,9.02,137.91,137.89,7.2521]
["bitfinex","SOLUSD",1718818776994,8.85,137.92,137.87,8.85]
["bitfinex","SOLUSD",1718818777197,0.17,137.94,137.88,8.85]
["bitfinex","SOLUSD",1718818777393,8.85,137.93,137.9,7.2512]
["bitfinex","SOLUSD",1718818777606,8.85,137.93,137.91,7.251]
["bitfinex","SOLUSD",1718818777796,8.85,137.93,137.88,8.85]
["bitfinex","SOLUSD",1718818778101,0.17,137.92,137.89,7.2518]
["bitfinex","SOLUSD",1718818778301,0.17,137.92,137.9,7.2515]
["bitfinex","SOLUSD",1718818778799,9.36,137.92,137.89,7.2519]
["bitfinex","SOLUSD",1718818779099,9.36,137.92,137.88,7.2524]
["bitfinex","SOLUSD",1718818780100,8.85,137.91,137.88,7.2524]
["bitfinex","SOLUSD",1718818780398,0.17,137.9,137.88,7.2524]
["bitfinex","SOLUSD",1718818782410,0.17,137.9,137.89,7.2521]
["bitfinex","SOLUSD",1718818783607,0.17,137.9,137.88,7.2524]
["bitfinex","SOLUSD",1718818783910,0.34,137.91,137.89,7.2521]
["bitfinex","SOLUSD",1718818785112,0.34,137.91,137.88,7.2524]
["bitfinex","SOLUSD",1718818785490,29.19,137.91,137.87,7.2528]
["bitfinex","SOLUSD",1718818785805,29.19,137.91,137.87,7.2529]
["bitfinex","SOLUSD",1718818786185,8.85,137.9,137.87,7.2529]
["bitfinex","SOLUSD",1718818786691,8.85,137.9,137.88,7.2525]
["bitfinex","SOLUSD",1718818788699,29.19,137.91,137.88,7.2525]
["bitfinex","SOLUSD",1718818788883,29.19,137.91,137.89,7.252]
["bitfinex","SOLUSD",1718818793012,29.19,137.91,137.88,7.2524]
["bitfinex","SOLUSD",1718818793393,0.17,137.89,137.86,7.2533]
["bitfinex","SOLUSD",1718818793602,9.36,137.89,137.86,7.2533]
["bitfinex","SOLUSD",1718818794290,9.02,137.87,137.8,18.141]
["bitfinex","SOLUSD",1718818794489,9.19,137.86,137.83,7.2549]
["bitfinex","SOLUSD",1718818794821,7.58326207,137.91,137.81,8.85]
["bitfinex","SOLUSD",1718818794988,8.85,137.92,137.83,35.4]
["bitfinex","SOLUSD",1718818795298,20.0,137.91,137.86,18.133]
["bitfinex","SOLUSD",1718818795500,20.0,137.91,137.89,7.252]
["bitfinex","SOLUSD",1718818795700,28.85,137.91,137.89,7.252]
["bitfinex","SOLUSD",1718818796395,0.34,137.92,137.91,7.2511]
["bitfinex","SOLUSD",1718818796597,9.53,137.92,137.9,7.2513]
["bitfinex","SOLUSD",1718818797313,0.68,137.92,137.91,7.2511]
["bitfinex","SOLUSD",1718818797617,9.53,137.92,137.91,7.2511]
["bitfinex","SOLUSD",1718818797798,29.53,137.92,137.91,7.2511]
["bitfinex","SOLUSD",1718818798108,20.34,137.92,137.9,7.2514]
["bitfinex","SOLUSD",1718818798314,20.34,137.92,137.91,7.2511]
["bitfinex","SOLUSD",1718818798315,20.0,137.92,137.91,7.2511]
["bitfinex","SOLUSD",1718818798528,20.0,137.96,137.89,26.9793]
["bitfinex","SOLUSD",1718818798697,8.85,137.96,137.93,7.25]
["bitfinex","SOLUSD",1718818799008,20.0,137.95,137.93,7.2498]
["bitfinex","SOLUSD",1718818799513,8.85,137.96,137.86,80.3666]
["bitfinex","SOLUSD",1718818799514,15.4065,137.98,137.95,7.2488]
["bitfinex","SOLUSD",1718818799812,24.2565,137.98,137.95,7.2488]
["bitfinex","SOLUSD",1718818800021,15.4065,137.98,137.95,7.2488]
["bitfinex","SOLUSD",1718818800422,255.9,138.0,137.96,7.2484]
["bitfinex","SOLUSD",1718818800720,28.85,137.99,137.94,7.2493]
["bitfinex","SOLUSD",1718818800898,8.85,137.98,137.94,7.2493]
["bitfinex","SOLUSD",1718818801397,8.85,137.98,137.96,7.2483]
["bitfinex","SOLUSD",1718818801614,28.85,137.99,137.96,7.2483]
["bitfinex","SOLUSD",1718818801913,28.85,137.99,137.95,7.2488]
["bitfinex","SOLUSD",1718818802311,28.85,137.99,137.96,7.2484]
["bitfinex","SOLUSD",1718818802491,0.34,137.98,137.96,7.2484]
["bitfinex","SOLUSD",1718818802894,23.8332,138.03,137.97,7.2479]
["bitfinex","SOLUSD",1718818803088,16.5883,138.03,137.99,7.2466]
["bitfinex","SOLUSD",1718818803487,16.5883,138.03,137.97,8.85]
["bitfinex","SOLUSD",1718818803488,17.4901,138.07,138.0,7.2461]
["bitfinex","SOLUSD",1718818803692,8.85,138.04,137.99,16.0967]
["bitfinex","SOLUSD",1718818803893,8.85,138.03,137.99,7.2467]
["bitfinex","SOLUSD",1718818804095,8.85,138.03,137.98,7.2471]
["bitfinex","SOLUSD",1718818804594,7.245,138.03,137.97,7.2477]
["bitfinex","SOLUSD",1718818804801,7.245,138.03,137.95,18.1223]
["bitfinex","SOLUSD",1718818804802,8.85,138.01,137.98,7.2473]
["bitfinex","SOLUSD",1718818804997,0.17,138.0,137.98,7.2473]
["bitfinex","SOLUSD",1718818805498,0.17,138.0,137.98,7.2471]
["bitfinex","SOLUSD",1718818806000,0.17,138.0,137.99,7.2469]
["bitfinex","SOLUSD",1718818806526,0.51,138.02,138.0,7.2463]
["bitfinex","SOLUSD",1718818806823,270.71591898,138.08,138.02,7.2452]
["bitfinex","SOLUSD",1718818807011,30.0,138.03,138.02,7.2452]
["bitfinex","SOLUSD",1718818807192,8.85,138.05,138.02,7.2452]
["bitfinex","SOLUSD",1718818807394,20.0,138.04,138.03,7.2448]
["bitfinex","SOLUSD",1718818807829,8.85,138.06,138.03,7.2448]
["bitfinex","SOLUSD",1718818808118,7.2412,138.1,138.03,7.2448]
["bitfinex","SOLUSD",1718818808335,8.85,138.08,138.03,7.2448]
["bitfinex","SOLUSD",1718818808620,20.0,138.07,138.04,7.2442]
["bitfinex","SOLUSD",1718818808816,8.85,138.08,138.04,7.2442]
["bitfinex","SOLUSD",1718818809009,20.0,138.09,138.04,8.85]
["bitfinex","SOLUSD",1718818809319,263.1397,138.13,138.07,7.2423]
["bitfinex","SOLUSD",1718818809521,20.0,138.12,138.07,7.2423]
["bitfinex","SOLUSD",1718818810317,20.0,138.12,138.06,7.243]
["bitfinex","SOLUSD",1718818810523,20.0,138.12,138.04,33.9553]
["bitfinex","SOLUSD",1718818810524,27.2404,138.12,138.05,7.2434]
["bitfinex","SOLUSD",1718818810912,7.2407,138.11,138.05,7.2434]
["bitfinex","SOLUSD",1718818811139,20.0,138.1,138.05,7.2434]
["bitfinex","SOLUSD",1718818811504,0.51,138.09,138.05,7.2434]
["bitfinex","SOLUSD",1718818811714,0.51,138.09,138.03,6.0622]
["bitfinex","SOLUSD",1718818811902,0.51,138.09,138.04,7.2439]
["bitfinex","SOLUSD",1718818812233,0.51,138.09,138.05,7.2436]
["bitfinex","SOLUSD",1718818812722,0.34,138.08,138.03,7.2445]
["bitfinex","SOLUSD",1718818812924,0.34,138.07,138.03,7.2445]
["bitfinex","SOLUSD",1718818813932,0.34,138.07,138.04,7.2441]
["bitfinex","SOLUSD",1718818814108,0.34,138.07,138.05,7.2437]
["bitfinex","SOLUSD",1718818814428,0.34,138.07,138.04,7.244]
["bitfinex","SOLUSD",1718818814617,0.34,138.07,138.03,7.2445]
["bitfinex","SOLUSD",1718818815327,0.34,138.07,138.04,7.2442]
["bitfinex","SOLUSD",1718818815535,20.0,138.1,138.0,38.4115]
["bitfinex","SOLUSD",1718818815740,20.0,138.12,138.09,7.2412]
["bitfinex","SOLUSD",1718818816056,30.0,138.1,138.09,7.2412]
["bitfinex","SOLUSD",1718818816409,20.0,138.14,138.11,7.2406]
["bitfinex","SOLUSD",1718818816915,15.3379,138.23,138.12,6.2605]
["bitfinex","SOLUSD",1718818817100,21.12630857,138.23,138.15,7.2383]
["bitfinex","SOLUSD",1718818817299,21.12630857,138.23,138.13,18.0976]
["bitfinex","SOLUSD",1718818817300,20.0,138.22,138.13,18.0976]
["bitfinex","SOLUSD",1718818817610,20.0,138.22,138.12,6.2605]
["bitfinex","SOLUSD",1718818817611,7.2359,138.2,138.12,6.2605]
["bitfinex","SOLUSD",1718818817806,21.12630857,138.23,138.13,18.0981]
["bitfinex","SOLUSD",1718818818031,7.2348,138.22,138.16,7.2374]
["bitfinex","SOLUSD",1718818818208,15.3379,138.23,138.13,18.0981]
["bitfinex","SOLUSD",1718818818405,15.3379,138.23,138.17,7.2373]
["bitfinex","SOLUSD",1718818818615,33.4237,138.23,138.12,6.2605]
["bitfinex","SOLUSD",1718818818914,40.98879938,138.23,138.12,6.2605]
["bitfinex","SOLUSD",1718818819128,7.236,138.2,138.12,6.2605]
["bitfinex","SOLUSD",1718818819325,7.2355,138.21,138.12,6.2605]
["bitfinex","SOLUSD",1718818819536,7.2359,138.2,138.14,7.2389]
["bitfinex","SOLUSD",1718818819718,0.68,138.19,138.14,7.2389]
["bitfinex","SOLUSD",1718818819917,27.9164,138.19,138.13,7.2393]
["bitfinex","SOLUSD",1718818820230,0.17,138.17,138.09,6.3463]
["bitfinex","SOLUSD",1718818820437,0.17,138.16,138.09,6.3463]
["bitfinex","SOLUSD",1718818820618,7.4081,138.16,138.09,13.5878]
["bitfinex","SOLUSD",1718818820811,0.17,138.14,138.09,13.5878]
["bitfinex","SOLUSD",1718818821227,0.17,138.14,138.1,7.241]
["bitfinex","SOLUSD",1718818821528,20.17,138.14,138.09,7.2415]
["bitfinex","SOLUSD",1718818821704,0.51,138.15,138.12,7.2397]
["bitfinex","SOLUSD",1718818821905,0.17,138.14,138.07,16.4177]
["bitfinex","SOLUSD",1718818822116,0.17,138.14,138.1,7.2409]
["bitfinex","SOLUSD",1718818822340,0.17,138.14,138.07,16.4177]
["bitfinex","SOLUSD",1718818822647,16.8524,138.15,138.07,16.4177]
["bitfinex","SOLUSD",1718818822818,20.0,138.14,138.11,7.2401]
["bitfinex","SOLUSD",1718818823135,7.2355,138.21,138.15,7.2383]
["bitfinex","SOLUSD",1718818823334,20.0,138.2,138.15,7.2383]
["bitfinex","SOLUSD",1718818823637,20.0,138.2,138.14,7.2389]
["bitfinex","SOLUSD",1718818824013,20.0,138.2,138.15,7.2383]
["bitfinex","SOLUSD",1718818824214,20.0,138.21,138.15,7.2383]
["bitfinex","SOLUSD",1718818824625,27.2356,138.21,138.15,7.2383]
["bitfinex","SOLUSD",1718818824826,7.2359,138.2,138.14,7.2388]
["bitfinex","SOLUSD",1718818825030,20.0,138.19,138.14,7.2388]
["bitfinex","SOLUSD",1718818825232,7.4059,138.2,138.13,7.2393]
["bitfinex","SOLUSD",1718818825543,0.17,138.18,138.13,7.2393]
["bitfinex","SOLUSD",1718818826244,20.0,138.19,138.1,18.1027]
["bitfinex","SOLUSD",1718818826445,20.0,138.21,138.12,7.2398]
["bitfinex","SOLUSD",1718818826617,7.2373,138.18,138.11,7.2405]
["bitfinex","SOLUSD",1718818826809,20.0,138.17,138.11,7.2405]
["bitfinex","SOLUSD",1718818827039,20.0,138.17,138.08,21.8]
["bitfinex","SOLUSD",1718818827216,16.3424,138.22,138.13,18.0982]
["bitfinex","SOLUSD",1718818827417,20.0,138.21,138.15,7.2383]
["bitfinex","SOLUSD",1718818827727,20.0,138.21,138.13,7.2391]
["bitfinex","SOLUSD",1718818827728,46.48,138.21,138.13,7.2391]
["bitfinex","SOLUSD",1718818827921,7.2359,138.2,138.13,7.2391]
["bitfinex","SOLUSD",1718818828123,20.0,138.19,138.12,15.6423]
["bitfinex","SOLUSD",1718818828326,20.0,138.21,138.15,7.2383]
["bitfinex","SOLUSD",1718818828640,0.17,138.2,138.14,7.2388]
["bitfinex","SOLUSD",1718818828940,0.17,138.2,138.12,15.6423]
["bitfinex","SOLUSD",1718818828941,7.4059,138.2,138.12,15.6423]
["bitfinex","SOLUSD",1718818829114,27.2364,138.19,138.13,7.2392]
["bitfinex","SOLUSD",1718818829321,20.17,138.18,138.13,7.2392]
["bitfinex","SOLUSD",1718818829537,0.51,138.17,138.1,6.4558]
["bitfinex","SOLUSD",1718818829844,0.17,138.15,138.09,22.3762]
["bitfinex","SOLUSD",1718818830148,0.51,138.15,138.1,7.2411]
["bitfinex","SOLUSD",1718818830323,0.17,138.14,138.1,7.2411]
["bitfinex","SOLUSD",1718818830518,0.17,138.13,138.09,22.3764]
["bitfinex","SOLUSD",1718818830733,0.17,138.13,138.08,7.242]
["bitfinex","SOLUSD",1718818830941,20.17,138.13,138.08,7.242]
["bitfinex","SOLUSD",1718818831232,0.17,138.11,138.08,7.242]
["bitfinex","SOLUSD",1718818831744,0.17,138.11,138.07,6.1432]
["bitfinex","SOLUSD",1718818831745,0.17,138.11,138.07,7.2423]
["bitfinex","SOLUSD",1718818832119,0.17,138.11,138.08,7.2421]
["bitfinex","SOLUSD",1718818832319,0.17,138.11,138.09,7.2414]
["bitfinex","SOLUSD",1718818833325,0.17,138.11,138.08,7.2419]
["bitfinex","SOLUSD",1718818833526,0.17,138.11,138.07,7.2424]
["bitfinex","SOLUSD",1718818833826,0.17,138.11,138.05,33.2437]
["bitfinex","SOLUSD",1718818834029,0.17,138.11,138.08,7.242]
["bitfinex","SOLUSD",1718818834433,0.17,138.11,138.05,15.135]
["bitfinex","SOLUSD",1718818834634,0.17,138.11,138.07,7.2426]
["bitfinex","SOLUSD",1718818835143,0.17,138.11,138.06,7.243]
["bitfinex","SOLUSD",1718818835349,0.17,138.11,138.07,7.2425]
["bitfinex","SOLUSD",1718818835521,0.17,138.11,138.06,7.243]
["bitfinex","SOLUSD",1718818835722,0.17,138.11,138.05,15.135]
["bitfinex","SOLUSD",1718818835923,20.17,138.11,138.07,7.2425]
["bitfinex","SOLUSD",1718818836145,0.17,138.09,138.06,7.2431]
["bitfinex","SOLUSD",1718818836447,0.34,138.09,138.06,7.2431]
["bitfinex","SOLUSD",1718818837150,0.34,138.09,138.07,7.2425]
["bitfinex","SOLUSD",1718818837329,0.34,138.09,138.08,7.2421]
["bitfinex","SOLUSD",1718818837536,0.51,138.09,138.08,7.2421]
["bitfinex","SOLUSD",1718818838831,0.51,138.09,138.04,18.1095]
["bitfinex","SOLUSD",1718818838832,0.68,138.09,138.03,6.0914]
["bitfinex","SOLUSD",1718818839151,0.34,138.08,138.05,7.2436]
["bitfinex","SOLUSD",1718818839326,0.17,138.07,138.05,7.2436]
["bitfinex","SOLUSD",1718818839845,0.34,138.07,138.04,7.2441]
["bitfinex","SOLUSD",1718818840225,0.34,138.07,138.03,7.2445]
["bitfinex","SOLUSD",1718818840423,0.34,138.06,138.0,6.3648]
["bitfinex","SOLUSD",1718818840626,0.17,138.05,138.03,7.2447]
["bitfinex","SOLUSD",1718818841550,0.17,138.05,138.04,7.2442]
["bitfinex","SOLUSD",1718818842550,0.17,138.05,138.03,7.2446]
["bitfinex","SOLUSD",1718818843765,0.34,138.05,138.02,7.2451]
["bitfinex","SOLUSD",1718818844645,0.34,138.05,137.98,15.5795]
["bitfinex","SOLUSD",1718818844840,0.51,138.04,137.99,7.2463]
["bitfinex","SOLUSD",1718818845042,0.34,138.03,137.98,7.2471]
["bitfinex","SOLUSD",1718818845258,0.51,138.02,137.99,7.2468]
["bitfinex","SOLUSD",1718818845457,0.17,138.01,137.99,7.2468]
["bitfinex","SOLUSD",1718818846366,0.17,138.01,137.97,6.5001]
["bitfinex","SOLUSD",1718818846570,0.17,138.01,138.0,7.2463]
["bitfinex","SOLUSD",1718818846871,7.2434,138.06,137.97,6.5001]
["bitfinex","SOLUSD",1718818846872,16.2422,138.08,138.04,7.2438]
["bitfinex","SOLUSD",1718818847061,16.2422,138.08,137.97,6.5001]
["bitfinex","SOLUSD",1718818847062,20.0,138.07,138.03,7.2446]
["bitfinex","SOLUSD",1718818847959,20.0,138.07,138.05,7.2432]
["bitfinex","SOLUSD",1718818848160,16.062,138.11,138.1,7.2411]
["bitfinex","SOLUSD",1718818848349,66.062,138.11,138.08,7.242]
["bitfinex","SOLUSD",1718818848549,20.0,138.1,138.07,7.2425]
["bitfinex","SOLUSD",1718818848976,20.0,138.1,138.06,7.243]
["bitfinex","SOLUSD",1718818849155,20.0,138.1,138.08,7.242]
["bitfinex","SOLUSD",1718818849472,30.0,138.11,138.08,7.242]
["bitfinex","SOLUSD",1718818849671,8.0655,138.14,138.08,7.242]
["bitfinex","SOLUSD",1718818850148,0.8264,138.14,138.09,7.2414]
["bitfinex","SOLUSD",1718818850651,0.51,138.13,138.08,7.2419]
["bitfinex","SOLUSD",1718818850866,0.17,138.12,138.08,7.2419]
["bitfinex","SOLUSD",1718818851368,0.17,138.12,138.03,24.399]
["bitfinex","SOLUSD",1718818851552,0.17,138.12,138.06,7.2427]
["bitfinex","SOLUSD",1718818851746,0.17,138.11,138.06,7.2427]
["bitfinex","SOLUSD",1718818851949,20.51,138.11,138.06,7.2427]
["bitfinex","SOLUSD",1718818852165,0.17,138.1,138.05,7.2435]
["bitfinex","SOLUSD",1718818852473,0.17,138.09,138.05,7.2435]
["bitfinex","SOLUSD",1718818852665,0.51,138.09,138.05,7.2435]
["bitfinex","SOLUSD",1718818852872,0.17,138.08,138.05,7.2435]
["bitfinex","SOLUSD",1718818853065,0.51,138.08,138.05,7.2435]
["bitfinex","SOLUSD",1718818853460,0.51,138.08,138.04,7.244]
["bitfinex","SOLUSD",1718818853655,0.17,138.07,138.04,7.244]
["bitfinex","SOLUSD",1718818853866,0.51,138.07,138.01,7.2455]
["bitfinex","SOLUSD",1718818854066,0.17,138.07,138.04,7.2439]
["bitfinex","SOLUSD",1718818854364,0.34,138.07,137.99,6.3185]
["bitfinex","SOLUSD",1718818854678,0.34,138.07,138.03,7.2445]
["bitfinex","SOLUSD",1718818854858,0.51,138.06,138.03,7.2445]
["bitfinex","SOLUSD",1718818855059,0.34,138.05,138.03,7.2445]
["bitfinex","SOLUSD",1718818855261,20.0,138.08,138.01,18.1135]
["bitfinex","SOLUSD",1718818855454,0.68,138.07,138.04,7.2442]
["bitfinex","SOLUSD",1718818856279,0.68,138.07,138.05,7.2437]
["bitfinex","SOLUSD",1718818857145,0.68,138.07,138.04,7.244]
["bitfinex","SOLUSD",1718818857360,0.17,138.07,138.01,18.1135]
["bitfinex","SOLUSD",1718818857559,0.17,138.07,138.05,7.2436]
["bitfinex","SOLUSD",1718818857961,20.0,138.08,138.05,7.2436]
["bitfinex","SOLUSD",1718818858566,0.51,138.07,138.01,18.1135]
["bitfinex","SOLUSD",1718818858761,0.51,138.07,138.03,7.2445]
["bitfinex","SOLUSD",1718818858964,0.51,138.07,138.02,7.2451]
["bitfinex","SOLUSD",1718818859146,0.17,138.06,138.0,18.1147]
["bitfinex","SOLUSD",1718818859351,0.17,138.06,138.03,7.2446]
["bitfinex","SOLUSD",1718818859551,20.0,138.08,138.02,36.2261]
["bitfinex","SOLUSD",1718818859850,0.17,138.09,138.04,7.2442]
["bitfinex","SOLUSD",1718818860059,7.4125,138.08,138.02,7.245]
["bitfinex","SOLUSD",1718818860258,7.4125,138.08,138.03,7.2447]
["bitfinex","SOLUSD",1718818860259,0.17,138.06,138.03,7.2447]
["bitfinex","SOLUSD",1718818860548,0.34,138.06,137.99,6.3185]
["bitfinex","SOLUSD",1718818860753,0.17,138.04,138.0,7.2463]
["bitfinex","SOLUSD",1718818860957,0.17,138.04,138.01,7.2456]
["bitfinex","SOLUSD",1718818861149,0.17,138.04,138.02,7.2452]
["bitfinex","SOLUSD",1718818861363,20.0,138.06,138.03,7.2446]
["bitfinex","SOLUSD",1718818861564,0.17,138.05,138.03,7.2446]
["bitfinex","SOLUSD",1718818861776,20.0,138.06,138.01,18.1145]
["bitfinex","SOLUSD",1718818862083,0.17,138.1,138.05,7.2434]
["bitfinex","SOLUSD",1718818862253,0.68,138.1,138.04,7.2439]
["bitfinex","SOLUSD",1718818862453,27.9213,138.1,138.02,18.1122]
["bitfinex","SOLUSD",1718818862652,27.9213,138.1,138.04,7.2438]
["bitfinex","SOLUSD",1718818862851,20.68,138.1,138.05,7.2436]
["bitfinex","SOLUSD",1718818863270,20.0,138.1,138.07,7.2426]
["bitfinex","SOLUSD",1718818863752,0.8264,138.14,138.07,18.1065]
["bitfinex","SOLUSD",1718818863953,15.7308,138.15,138.11,7.2404]
["bitfinex","SOLUSD",1718818864177,20.0,138.14,138.11,7.2404]
["bitfinex","SOLUSD",1718818864681,20.0,138.14,138.11,7.2403]
["bitfinex","SOLUSD",1718818864848,20.0,138.17,138.11,7.2403]
["bitfinex","SOLUSD",1718818865050,27.2375,138.17,138.11,7.2403]
["bitfinex","SOLUSD",1718818865252,20.0,138.17,138.12,7.24]
["bitfinex","SOLUSD",1718818866452,0.68,138.16,138.12,7.24]
["bitfinex","SOLUSD",1718818866677,20.0,138.18,138.13,7.2393]
["bitfinex","SOLUSD",1718818867181,20.0,138.18,138.13,6.1785]
["bitfinex","SOLUSD",1718818867482,27.2353,138.22,138.16,7.2379]
["bitfinex","SOLUSD",1718818867961,20.0,138.22,138.14,7.2385]
["bitfinex","SOLUSD",1718818868162,7.236,138.2,138.13,13.4179]
["bitfinex","SOLUSD",1718818868361,20.0,138.19,138.13,13.4179]
["bitfinex","SOLUSD",1718818869063,0.34,138.18,138.13,13.4179]
["bitfinex","SOLUSD",1718818869592,0.34,138.18,138.14,7.2388]
["bitfinex","SOLUSD",1718818869874,20.0,138.19,138.13,24.2773]
["bitfinex","SOLUSD",1718818870050,0.51,138.2,138.13,24.2773]
["bitfinex","SOLUSD",1718818870253,0.17,138.19,138.13,24.2773]
["bitfinex","SOLUSD",1718818871173,0.17,138.19,138.15,7.2381]
["bitfinex","SOLUSD",1718818871779,0.17,138.19,138.16,7.2379]
["bitfinex","SOLUSD",1718818872975,20.0,138.21,138.18,7.2368]
["bitfinex","SOLUSD",1718818873184,20.0,138.23,138.18,7.2368]
["bitfinex","SOLUSD",1718818873691,27.2344,138.23,138.17,7.2372]
["bitfinex","SOLUSD",1718818874072,27.2344,138.23,138.14,18.0963]
["bitfinex","SOLUSD",1718818874073,7.2348,138.22,138.16,7.2378]
["bitfinex","SOLUSD",1718818874373,20.51,138.21,138.16,7.2378]
["bitfinex","SOLUSD",1718818874765,20.51,138.21,138.18,7.2368]
["bitfinex","SOLUSD",1718818874968,0.51,138.21,138.17,7.2371]
["bitfinex","SOLUSD",1718818875268,0.51,138.21,138.17,7.2373]
["bitfinex","SOLUSD",1718818875778,0.51,138.21,138.16,7.2377]
["bitfinex","SOLUSD",1718818876106,20.51,138.21,138.16,7.2377]
["bitfinex","SOLUSD",1718818876463,27.7454,138.21,138.15,7.2383]
["bitfinex","SOLUSD",1718818877482,20.51,138.21,138.16,7.2379]
["bitfinex","SOLUSD",1718818878374,27.7453,138.21,138.13,24.276]
["bitfinex","SOLUSD",1718818878581,27.7453,138.21,138.15,7.2382]
["bitfinex","SOLUSD",1718818879460,20.51,138.21,138.15,7.2382]
["bitfinex","SOLUSD",1718818879660,7.7454,138.21,138.15,7.2382]
["bitfinex","SOLUSD",1718818879887,20.0,138.2,138.15,7.2382]
["bitfinex","SOLUSD",1718818880696,20.0,138.2,138.16,7.2379]
["bitfinex","SOLUSD",1718818880993,20.51,138.21,138.16,7.2379]
["bitfinex","SOLUSD",1718818881363,20.51,138.21,138.17,7.2374]
["bitfinex","SOLUSD",1718818881782,20.51,138.21,138.16,7.2377]
["bitfinex","SOLUSD",1718818883303,0.17,138.19,138.14,7.2387]
["bitfinex","SOLUSD",1718818883658,20.34,138.19,138.15,7.2384]
["bitfinex","SOLUSD",1718818883766,0.34,138.19,138.15,7.2384]
["bitfinex","SOLUSD",1718818885388,0.17,138.19,138.16,7.2375]
["bitfinex","SOLUSD",1718818885692,20.17,138.21,138.17,7.2373]
["bitfinex","SOLUSD",1718818885866,20.0,138.2,138.16,7.2378]
["bitfinex","SOLUSD",1718818886063,7.2357,138.21,138.13,24.2762]
["bitfinex","SOLUSD",1718818886267,0.34,138.2,138.15,7.2382]
["bitfinex","SOLUSD",1718818886491,20.34,138.2,138.15,7.2382]
["bitfinex","SOLUSD",1718818886683,20.34,138.2,138.14,7.2387]
["bitfinex","SOLUSD",1718818886684,27.5758,138.2,138.14,7.2387]
["bitfinex","SOLUSD",1718818886986,0.17,138.2,138.13,6.1785]
["bitfinex","SOLUSD",1718818887291,0.34,138.19,138.15,7.2381]
["bitfinex","SOLUSD",1718818887471,0.34,138.19,138.16,7.2378]
["bitfinex","SOLUSD",1718818887677,0.34,138.19,138.13,6.1785]
["bitfinex","SOLUSD",1718818887980,0.34,138.19,138.15,7.2382]
["bitfinex","SOLUSD",1718818888568,0.34,138.19,138.14,7.2388]
["bitfinex","SOLUSD",1718818888988,0.34,138.19,138.15,7.2384]
["bitfinex","SOLUSD",1718818889879,0.34,138.18,138.14,7.2388]
["bitfinex","SOLUSD",1718818890072,0.34,138.18,138.15,7.2384]
["bitfinex","SOLUSD",1718818890588,0.34,138.18,138.16,7.2379]
["bitfinex","SOLUSD",1718818891279,0.34,138.19,138.17,7.2374]
["bitfinex","SOLUSD",1718818891580,0.34,138.19,138.16,7.2377]
["bitfinex","SOLUSD",1718818892481,0.34,138.19,138.16,7.2379]
["bitfinex","SOLUSD",1718818892686,0.34,138.19,138.17,7.2374]
["bitfinex","SOLUSD",1718818892890,0.17,138.19,138.16,7.2378]
["bitfinex","SOLUSD",1718818893190,20.0,138.23,138.18,7.2364]
["bitfinex","SOLUSD",1718818893584,27.2343,138.23,138.18,7.2364]
["bitfinex","SOLUSD",1718818894094,20.0,138.23,138.17,7.2372]
["bitfinex","SOLUSD",1718818894300,20.0,138.23,138.14,18.0963]
["bitfinex","SOLUSD",1718818894301,7.2354,138.21,138.14,18.0963]
["bitfinex","SOLUSD",1718818894597,0.17,138.19,138.16,7.2377]
["bitfinex","SOLUSD",1718818894975,0.34,138.19,138.16,7.2377]
["bitfinex","SOLUSD",1718818895174,0.17,138.18,138.16,7.2377]
["bitfinex","SOLUSD",1718818896815,20.0,138.21,138.14,18.0963]
["bitfinex","SOLUSD",1718818897105,0.17,138.22,138.19,7.2362]
["bitfinex","SOLUSD",1718818897396,0.17,138.2,138.17,7.2373]
["bitfinex","SOLUSD",1718818897567,0.51,138.21,138.17,7.2373]
["bitfinex","SOLUSD",1718818897771,0.17,138.2,138.17,7.2373]
["bitfinex","SOLUSD",1718818898173,0.17,138.2,138.16,7.2377]
["bitfinex","SOLUSD",1718818899022,0.17,138.2,138.17,7.2374]
["bitfinex","SOLUSD",1718818899721,0.17,138.2,138.16,7.2377]
["bitfinex","SOLUSD",1718818899901,0.17,138.2,138.15,7.2382]
["bitfinex","SOLUSD",1718818900240,0.17,138.19,138.16,7.2379]
["bitfinex","SOLUSD",1718818900396,0.51,138.19,138.16,7.2379]
["bitfinex","SOLUSD",1718818900601,0.17,138.18,138.16,7.2379]
["bitfinex","SOLUSD",1718818900907,0.34,138.18,138.16,7.2379]
["bitfinex","SOLUSD",1718818901914,0.17,138.18,138.17,7.2374]
["bitfinex","SOLUSD",1718818904231,0.17,138.18,138.16,7.2377]
["bitfinex","SOLUSD",1718818904426,0.34,138.18,138.15,7.2382]
["bitfinex","SOLUSD",1718818904727,0.34,138.18,138.16,7.2379]
["bitfinex","SOLUSD",1718818907522,9.16,138.18,138.16,7.2379]
["bitfinex","SOLUSD",1718818907912,9.16,138.18,138.1,57.8747]
["bitfinex","SOLUSD",1718818907913,29.16,138.17,138.1,21.671]
["bitfinex","SOLUSD",1718818908125,0.17,138.16,138.1,30.491]
["bitfinex","SOLUSD",1718818908425,8.82,138.15,138.14,7.2387]
["bitfinex","SOLUSD",1718818908629,8.99,138.15,138.14,7.2387]
["bitfinex","SOLUSD",1718818909048,0.17,138.15,138.14,7.2387]
["bitfinex","SOLUSD",1718818909209,0.17,138.15,138.13,7.2393]
["bitfinex","SOLUSD",1718818909631,0.17,138.16,138.13,7.2393]
["bitfinex","SOLUSD",1718818909632,0.34,138.16,138.13,7.2393]
["bitfinex","SOLUSD",1718818911236,0.34,138.16,138.14,7.2388]
["bitfinex","SOLUSD",1718818916760,0.17,138.15,138.13,7.2393]
["bitfinex","SOLUSD",1718818916931,0.17,138.15,138.14,7.239]
["bitfinex","SOLUSD",1718818917132,0.34,138.16,138.14,7.239]
["bitfinex","SOLUSD",1718818917654,0.34,138.15,138.13,7.2393]
["bitfinex","SOLUSD",1718818917853,0.17,138.14,138.13,7.2393]
["bitfinex","SOLUSD",1718818918151,20.0,138.17,138.11,18.1011]
["bitfinex","SOLUSD",1718818918359,20.0,138.17,138.15,7.2382]
["bitfinex","SOLUSD",1718818919329,20.0,138.17,138.14,7.2388]
["bitfinex","SOLUSD",1718818919529,0.17,138.16,138.14,7.2388]
["bitfinex","SOLUSD",1718818920343,0.34,138.16,138.14,7.2388]
["bitfinex","SOLUSD",1718818920542,0.17,138.16,138.15,7.2385]
["bitfinex","SOLUSD",1718818921142,0.17,138.16,138.14,7.2388]
["bitfinex","SOLUSD",1718818921671,0.17,138.16,138.15,7.2385]
["bitfinex","SOLUSD",1718818921838,0.17,138.16,138.12,18.0991]
["bitfinex","SOLUSD",1718818921839,20.0,138.19,138.18,7.2369]
["bitfinex","SOLUSD",1718818922236,30.0,138.19,138.18,7.2369]
["bitfinex","SOLUSD",1718818922767,20.0,138.22,138.18,7.2366]
["bitfinex","SOLUSD",1718818923658,0.34,138.21,138.18,7.2366]
["bitfinex","SOLUSD",1718818924662,0.34,138.2,138.16,7.2376]
["bitfinex","SOLUSD",1718818924868,0.17,138.21,138.17,7.2371]
["bitfinex","SOLUSD",1718818925067,0.68,138.21,138.18,7.2368]
["bitfinex","SOLUSD",1718818925667,0.68,138.21,138.19,7.2362]
["bitfinex","SOLUSD",1718818925964,0.34,138.21,138.19,7.2362]
["bitfinex","SOLUSD",1718818926870,0.34,138.21,138.17,7.2373]
["bitfinex","SOLUSD",1718818927172,0.34,138.21,138.18,7.2369]
["bitfinex","SOLUSD",1718818928367,0.34,138.2,138.16,7.2376]
["bitfinex","SOLUSD",1718818928558,0.17,138.19,138.16,7.2376]
["bitfinex","SOLUSD",1718818929167,0.17,138.19,138.17,7.2374]
["bitfinex","SOLUSD",1718818929544,0.17,138.19,138.18,7.2369]
["bitfinex","SOLUSD",1718818930473,16.4511,138.23,138.19,7.2364]
["bitfinex","SOLUSD",1718818930685,41.26328071,138.25,138.15,33.9729]
["bitfinex","SOLUSD",1718818930686,7.56988071,138.25,138.21,7.2352]
["bitfinex","SOLUSD",1718818930855,20.0,138.24,138.21,7.2352]
["bitfinex","SOLUSD",1718818931173,15.6919,138.26,138.21,7.2352]
["bitfinex","SOLUSD",1718818931174,20.0,138.25,138.21,7.2352]
["bitfinex","SOLUSD",1718818931376,8.81,138.24,138.21,7.2352]
["bitfinex","SOLUSD",1718818931574,20.0,138.23,138.21,7.2352]
["bitfinex","SOLUSD",1718818931747,28.81,138.23,138.17,18.0935]
["bitfinex","SOLUSD",1718818931949,9.15,138.22,138.19,7.2361]
["bitfinex","SOLUSD",1718818932248,8.81,138.22,138.19,7.2361]
["bitfinex","SOLUSD",1718818933073,0.51,138.21,138.15,21.9707]
["bitfinex","SOLUSD",1718818933271,9.32,138.21,138.18,7.2366]
["bitfinex","SOLUSD",1718818933574,0.17,138.2,138.18,7.2366]
["bitfinex","SOLUSD",1718818933755,0.17,138.2,138.17,7.2372]
["bitfinex","SOLUSD",1718818933951,8.98,138.2,138.16,7.2377]
["bitfinex","SOLUSD",1718818934155,0.17,138.19,138.16,7.2377]
["bitfinex","SOLUSD",1718818934677,0.17,138.19,138.17,7.2374]
["bitfinex","SOLUSD",1718818935472,0.17,138.19,138.18,7.2369]
["bitfinex","SOLUSD",1718818936162,19.18,138.23,138.18,7.2369]
["bitfinex","SOLUSD",1718818936998,26.4143,138.23,138.18,7.2369]
["bitfinex","SOLUSD",1718818937681,19.18,138.23,138.18,7.2369]
["bitfinex","SOLUSD",1718818937991,7.2349,138.22,138.16,7.2377]
["bitfinex","SOLUSD",1718818938193,0.17,138.2,138.16,7.2377]
["bitfinex","SOLUSD",1718818939793,0.17,138.2,138.12,22.6188]
["bitfinex","SOLUSD",1718818940102,7.2371,138.18,138.12,7.2399]
["bitfinex","SOLUSD",1718818940395,50.34,138.17,138.12,7.2399]
["bitfinex","SOLUSD",1718818940692,0.17,138.16,138.12,7.2399]
["bitfinex","SOLUSD",1718818940899,0.17,138.16,138.11,7.2403]
["bitfinex","SOLUSD",1718818941075,0.17,138.16,138.12,7.2399]
["bitfinex","SOLUSD",1718818941481,0.17,138.15,138.13,7.2395]
["bitfinex","SOLUSD",1718818941684,20.51,138.15,138.12,7.2398]
["bitfinex","SOLUSD",1718818941992,20.51,138.15,138.11,7.2404]
["bitfinex","SOLUSD",1718818941993,0.17,138.14,138.11,7.2404]
["bitfinex","SOLUSD",1718818942569,0.17,138.14,138.12,7.2399]
["bitfinex","SOLUSD",1718818942775,0.17,138.14,138.09,40.1482]
["bitfinex","SOLUSD",1718818943279,0.17,138.14,138.12,7.2398]
["bitfinex","SOLUSD",1718818945177,0.17,138.14,138.11,7.2403]
["bitfinex","SOLUSD",1718818945487,0.34,138.14,138.1,7.2408]
["bitfinex","SOLUSD",1718818945687,0.51,138.14,138.1,7.2408]
["bitfinex","SOLUSD",1718818948207,0.17,138.13,138.09,7.2416]
["bitfinex","SOLUSD",1718818948380,0.51,138.13,138.08,7.2416]
["bitfinex","SOLUSD",1718818948580,0.17,138.12,138.08,7.2416]
["bitfinex","SOLUSD",1718818949110,0.17,138.11,138.08,7.2416]
["bitfinex","SOLUSD",1718818949400,0.34,138.11,138.08,7.2416]
["bitfinex","SOLUSD",1718818950090,0.34,138.11,138.09,7.2415]
["bitfinex","SOLUSD",1718818950795,0.34,138.11,138.06,18.1068]
["bitfinex","SOLUSD",1718818950796,0.34,138.11,138.05,21.5198]
["bitfinex","SOLUSD",1718818950995,0.17,138.09,138.04,7.244]
["bitfinex","SOLUSD",1718818951199,20.34,138.09,138.04,7.244]
["bitfinex","SOLUSD",1718818951409,0.34,138.08,138.04,7.244]
["bitfinex","SOLUSD",1718818951612,0.17,138.07,138.03,7.2446]
["bitfinex","SOLUSD",1718818952318,0.34,138.07,138.03,7.2446]
["bitfinex","SOLUSD",1718818952490,0.17,138.06,138.03,7.2446]
["bitfinex","SOLUSD",1718818953194,0.34,138.08,138.05,7.2436]
["bitfinex","SOLUSD",1718818953395,0.17,138.07,138.05,7.2436]
["bitfinex","SOLUSD",1718818953608,0.17,138.07,138.04,7.2441]
["bitfinex","SOLUSD",1718818954819,0.17,138.07,138.03,7.2446]
["bitfinex","SOLUSD",1718818954996,0.34,138.07,138.03,7.2446]
["bitfinex","SOLUSD",1718818955395,9.01,138.04,137.99,7.2468]
["bitfinex","SOLUSD",1718818955724,9.01,138.03,137.98,7.2471]
["bitfinex","SOLUSD",1718818955894,8.84,138.02,137.98,7.2471]
["bitfinex","SOLUSD",1718818956612,0.17,138.01,137.98,7.2471]
["bitfinex","SOLUSD",1718818956996,9.18,138.01,137.97,7.2478]
["bitfinex","SOLUSD",1718818957406,0.34,138.01,137.97,7.2478]
["bitfinex","SOLUSD",1718818957624,0.34,138.01,137.98,7.2473]
["bitfinex","SOLUSD",1718818961122,0.34,138.0,137.96,7.2482]
["bitfinex","SOLUSD",1718818961722,0.34,138.0,137.95,7.2488]
["bitfinex","SOLUSD",1718818961903,0.17,137.99,137.94,7.2494]
["bitfinex","SOLUSD",1718818962102,0.17,137.98,137.94,7.2494]
["bitfinex","SOLUSD",1718818962301,0.34,137.98,137.93,7.2498]
["bitfinex","SOLUSD",1718818962625,0.17,137.97,137.93,7.2498]
["bitfinex","SOLUSD",1718818962796,0.17,137.97,137.94,7.2492]
["bitfinex","SOLUSD",1718818963231,0.17,137.97,137.95,7.2488]
["bitfinex","SOLUSD",1718818963596,0.17,137.99,137.95,7.2488]
["bitfinex","SOLUSD",1718818963796,0.34,137.99,137.97,7.2479]
["bitfinex","SOLUSD",1718818963996,20.8264,138.01,137.98,7.2473]
["bitfinex","SOLUSD",1718818963997,20.0,138.01,137.98,7.2473]
["bitfinex","SOLUSD",1718818964218,20.0,138.01,137.97,7.2477]
["bitfinex","SOLUSD",1718818964521,20.0,138.01,137.96,7.2482]
["bitfinex","SOLUSD",1718818964725,20.0,138.01,137.95,7.2488]
["bitfinex","SOLUSD",1718818965236,0.17,138.0,137.94,7.2493]
["bitfinex","SOLUSD",1718818965400,0.68,138.0,137.95,7.2489]
["bitfinex","SOLUSD",1718818966642,7.9268,138.0,137.93,7.2498]
["bitfinex","SOLUSD",1718818966819,0.17,137.98,137.93,7.2498]
["bitfinex","SOLUSD",1718818967020,0.68,137.98,137.93,7.2498]
["bitfinex","SOLUSD",1718818968840,7.9278,137.98,137.92,7.2504]
["bitfinex","SOLUSD",1718818969051,0.17,137.96,137.92,7.2504]
["bitfinex","SOLUSD",1718818969222,0.68,137.96,137.92,7.2504]
["bitfinex","SOLUSD",1718818969746,0.51,137.96,137.93,7.2497]
["bitfinex","SOLUSD",1718818969908,0.17,137.96,137.93,7.2497]
["bitfinex","SOLUSD",1718818970107,30.68,137.97,137.93,7.2497]
["bitfinex","SOLUSD",1718818970747,30.68,137.97,137.92,7.2503]
["bitfinex","SOLUSD",1718818971136,0.68,137.97,137.92,7.2503]
["bitfinex","SOLUSD",1718818972841,7.928,137.97,137.91,7.2509]
["bitfinex","SOLUSD",1718818973041,0.17,137.95,137.91,7.2509]
["bitfinex","SOLUSD",1718818973220,0.51,137.95,137.92,7.2504]
["bitfinex","SOLUSD",1718818973960,0.51,137.95,137.86,55.3201]
["bitfinex","SOLUSD",1718818975251,0.51,137.95,137.92,7.2505]
["bitfinex","SOLUSD",1718818977590,0.51,137.95,137.91,7.2508]
["bitfinex","SOLUSD",1718818977591,9.36,137.95,137.91,7.2508]
["bitfinex","SOLUSD",1718818979655,0.51,137.95,137.87,21.6629]
["bitfinex","SOLUSD",1718818979857,8.85,137.92,137.87,30.5129]
["bitfinex","SOLUSD",1718818980068,8.85,137.92,137.89,7.252]
["bitfinex","SOLUSD",1718818980575,20.0,137.98,137.92,7.2505]
["bitfinex","SOLUSD",1718818980781,20.0,137.98,137.9,8.85]
["bitfinex","SOLUSD",1718818980782,8.85,137.96,137.9,8.85]
["bitfinex","SOLUSD",1718818980950,20.0,137.95,137.92,7.2501]
["bitfinex","SOLUSD",1718818981150,28.85,137.95,137.89,8.85]
["bitfinex","SOLUSD",1718818981385,8.85,137.94,137.9,7.2514]
["bitfinex","SOLUSD",1718818981575,8.85,137.94,137.89,7.2519]
["bitfinex","SOLUSD",1718818981772,0.17,137.94,137.89,7.2519]
["bitfinex","SOLUSD",1718818981981,8.85,137.93,137.89,7.2519]
["bitfinex","SOLUSD",1718818982866,8.85,137.92,137.88,7.2524]
["bitfinex","SOLUSD",1718818983192,8.85,137.91,137.88,7.2524]
["bitfinex","SOLUSD",1718818983377,23.93,137.94,137.88,7.2524]
["bitfinex","SOLUSD",1718818983576,8.85,137.91,137.88,7.2524]
["bitfinex","SOLUSD",1718818983764,8.85,137.91,137.86,8.85]
["bitfinex","SOLUSD",1718818983972,8.85,137.91,137.87,7.2528]
["bitfinex","SOLUSD",1718818984172,8.85,137.9,137.87,7.2528]
["bitfinex","SOLUSD",1718818985168,8.85,137.9,137.85,7.2539]
["bitfinex","SOLUSD",1718818985363,8.85,137.88,137.85,7.2539]
["bitfinex","SOLUSD",1718818987068,8.85,137.88,137.86,7.2536]
["bitfinex","SOLUSD",1718818987376,8.85,137.88,137.85,7.2539]
["bitfinex","SOLUSD",1718818987694,8.85,137.88,137.83,8.85]
["bitfinex","SOLUSD",1718818987695,29.02,137.89,137.86,7.2537]
["bitfinex","SOLUSD",1718818988067,29.02,137.89,137.85,7.2541]
["bitfinex","SOLUSD",1718818988687,8.85,137.88,137.81,22.4602]
["bitfinex","SOLUSD",1718818988895,8.85,137.87,137.83,7.2549]
["bitfinex","SOLUSD",1718818989602,8.85,137.87,137.84,7.2547]
["bitfinex","SOLUSD",1718818989801,8.85,137.87,137.83,7.2552]
["bitfinex","SOLUSD",1718818990302,8.85,137.86,137.83,7.2552]
["bitfinex","SOLUSD",1718818990805,20.0,137.85,137.79,8.85]
["bitfinex","SOLUSD",1718818991124,0.17,137.87,137.82,16.1056]
["bitfinex","SOLUSD",1718818991125,9.02,137.87,137.82,16.1056]
["bitfinex","SOLUSD",1718818991403,29.19,137.86,137.83,7.2553]
["bitfinex","SOLUSD",1718818991599,29.19,137.86,137.81,8.85]
["bitfinex","SOLUSD",1718818991600,20.0,137.86,137.84,7.2547]
["bitfinex","SOLUSD",1718818991899,8.85,137.86,137.83,7.2551]
["bitfinex","SOLUSD",1718818992288,20.34,137.87,137.84,7.2547]
["bitfinex","SOLUSD",1718818992487,29.19,137.87,137.84,7.2547]
["bitfinex","SOLUSD",1718818992695,16.3685,137.89,137.84,8.85]
["bitfinex","SOLUSD",1718818992995,20.0,137.88,137.86,7.2533]
["bitfinex","SOLUSD",1718818993199,20.0,137.88,137.85,7.254]
["bitfinex","SOLUSD",1718818993501,20.0,137.88,137.84,7.2546]
["bitfinex","SOLUSD",1718818993798,28.85,137.88,137.84,7.2545]
["bitfinex","SOLUSD",1718818994395,28.85,137.88,137.83,7.2551]
["bitfinex","SOLUSD",1718818995092,8.85,137.87,137.83,7.2551]
["bitfinex","SOLUSD",1718818995299,8.85,137.86,137.83,7.2551]
["bitfinex","SOLUSD",1718818995507,7.2532,137.87,137.78,38.2658]
["bitfinex","SOLUSD",1718818995690,7.2532,137.87,137.8,8.85]
["bitfinex","SOLUSD",1718818995691,8.85,137.86,137.8,8.85]
["bitfinex","SOLUSD",1718818995879,8.85,137.86,137.82,7.2554]
["bitfinex","SOLUSD",1718818997006,29.02,137.85,137.8,7.2567]
["bitfinex","SOLUSD",1718818997209,29.36,137.85,137.8,7.2567]
["bitfinex","SOLUSD",1718818997388,29.36,137.85,137.81,7.2562]
["bitfinex","SOLUSD",1718818998407,8.85,137.84,137.8,7.2567]
["bitfinex","SOLUSD",1718818998606,8.85,137.84,137.79,7.2571]
["bitfinex","SOLUSD",1718818999104,8.85,137.84,137.8,7.2568]
["bitfinex","SOLUSD",1718818999313,8.85,137.84,137.81,7.2561]
["bitfinex","SOLUSD",1718818999484,20.0,137.85,137.83,7.2553]
["bitfinex","SOLUSD",1718818999685,28.85,137.86,137.83,7.2553]
["bitfinex","SOLUSD",1718818999903,28.85,137.86,137.84,7.2546]
["bitfinex","SOLUSD",1718819000120,20.0,137.86,137.84,7.2546]
["bitfinex","SOLUSD",1718819000407,23.6206,137.89,137.85,7.2541]
["bitfinex","SOLUSD",1718819000408,16.3685,137.89,137.85,7.2541]
["bitfinex","SOLUSD",1718819000587,28.85,137.88,137.85,7.2541]
["bitfinex","SOLUSD",1718819000901,28.85,137.88,137.84,7.2545]
["bitfinex","SOLUSD",1718819001101,20.0,137.88,137.85,7.2541]
["bitfinex","SOLUSD",1718819001277,20.0,137.88,137.83,8.85]
["bitfinex","SOLUSD",1718819001480,28.85,137.88,137.84,7.2545]
["bitfinex","SOLUSD",1718819001795,28.85,137.88,137.85,7.2541]
["bitfinex","SOLUSD",1718819002108,20.0,137.88,137.84,7.2545]
["bitfinex","SOLUSD",1718819002505,20.0,137.88,137.83,8.85]
["bitfinex","SOLUSD",1718819002506,20.0,137.88,137.85,7.254]
["bitfinex","SOLUSD",1718819002693,8.85,137.89,137.85,7.254]
["bitfinex","SOLUSD",1718819002896,20.0,137.88,137.85,7.254]
["bitfinex","SOLUSD",1718819007409,20.0,137.88,137.84,7.2546]
["bitfinex","SOLUSD",1718819007720,28.85,137.88,137.83,7.255]
["bitfinex","SOLUSD",1718819008496,28.85,137.88,137.84,7.2547]
["bitfinex","SOLUSD",1718819009519,20.0,137.88,137.84,7.2547]
["bitfinex","SOLUSD",1718819009726,8.85,137.88,137.84,7.2547]
["bitfinex","SOLUSD",1718819010326,28.85,137.89,137.85,7.2542]
["bitfinex","SOLUSD",1718819011524,8.85,137.88,137.83,8.85]
["bitfinex","SOLUSD",1718819011703,8.85,137.86,137.81,7.2562]
["bitfinex","SOLUSD",1718819011906,8.85,137.85,137.81,7.2562]
["bitfinex","SOLUSD",1718819012143,8.85,137.85,137.81,7.2561]
["bitfinex","SOLUSD",1718819012433,8.85,137.85,137.77,21.9089]
["bitfinex","SOLUSD",1718819012618,8.85,137.85,137.81,7.256]
["bitfinex","SOLUSD",1718819013626,0.17,137.86,137.8,7.2566]
["bitfinex","SOLUSD",1718819013830,8.85,137.84,137.8,7.2566]
["bitfinex","SOLUSD",1718819014404,8.85,137.84,137.79,7.2571]
["bitfinex","SOLUSD",1718819015309,16.1048,137.84,137.79,7.2571]
["bitfinex","SOLUSD",1718819015507,28.85,137.83,137.78,16.1077]
["bitfinex","SOLUSD",1718819015705,28.85,137.83,137.78,7.2577]
["bitfinex","SOLUSD",1718819015922,28.85,137.83,137.78,16.1077]
["bitfinex","SOLUSD",1718819016120,28.85,137.83,137.79,7.2574]
["bitfinex","SOLUSD",1718819016532,28.85,137.83,137.8,7.2568]
["bitfinex","SOLUSD",1718819017031,20.0,137.83,137.8,7.2568]
["bitfinex","SOLUSD",1718819017526,20.0,137.83,137.79,7.2572]
["bitfinex","SOLUSD",1718819017713,28.85,137.84,137.78,8.85]
["bitfinex","SOLUSD",1718819017908,0.17,137.83,137.78,8.85]
["bitfinex","SOLUSD",1718819018112,0.17,137.83,137.74,43.4533]
["bitfinex","SOLUSD",1718819018327,0.17,137.83,137.79,7.2573]
["bitfinex","SOLUSD",1718819018528,9.02,137.83,137.79,7.2573]
["bitfinex","SOLUSD",1718819018926,9.02,137.83,137.78,7.2576]
["bitfinex","SOLUSD",1718819019129,8.85,137.82,137.77,7.2581]
["bitfinex","SOLUSD",1718819019338,8.85,137.82,137.78,7.2577]
["bitfinex","SOLUSD",1718819020014,8.85,137.82,137.79,7.2574]
["bitfinex","SOLUSD",1718819020339,9.02,137.83,137.8,7.2568]
["bitfinex","SOLUSD",1718819020816,9.02,137.83,137.79,7.2571]
["bitfinex","SOLUSD",1718819021016,9.02,137.83,137.8,7.2567]
["bitfinex","SOLUSD",1718819021744,9.02,137.83,137.79,7.2571]
["bitfinex","SOLUSD",1718819022317,9.02,137.83,137.8,7.2567]
["bitfinex","SOLUSD",1718819023443,9.02,137.83,137.78,8.85]
["bitfinex","SOLUSD",1718819023613,9.02,137.83,137.77,8.85]
["bitfinex","SOLUSD",1718819024150,9.02,137.83,137.79,7.2571]
["bitfinex","SOLUSD",1718819026031,8.85,137.82,137.79,7.2571]
["bitfinex","SOLUSD",1718819027426,9.02,137.83,137.79,7.2571]
["bitfinex","SOLUSD",1718819029947,8.85,137.82,137.79,7.2571]
["bitfinex","SOLUSD",1718819030346,0.17,137.83,137.79,7.2571]
["bitfinex","SOLUSD",1718819030535,20.17,137.84,137.8,7.2567]
["bitfinex","SOLUSD",1718819030736,8.85,137.83,137.8,7.2567]
["bitfinex","SOLUSD",1718819031537,8.85,137.83,137.79,7.2571]
["bitfinex","SOLUSD",1718819032123,8.85,137.83,137.8,7.2568]
["bitfinex","SOLUSD",1718819032827,8.85,137.84,137.81,7.2563]
["bitfinex","SOLUSD",1718819033028,15.1996,137.88,137.78,0.17]
["bitfinex","SOLUSD",1718819033340,15.1996,137.88,137.86,7.2535]
["bitfinex","SOLUSD",1718819033841,15.1996,137.88,137.85,7.2541]
["bitfinex","SOLUSD",1718819034249,30.0,137.87,137.85,7.2541]
["bitfinex","SOLUSD",1718819034455,8.85,137.9,137.86,7.2537]
["bitfinex","SOLUSD",1718819035242,15.3393,137.91,137.85,8.85]
["bitfinex","SOLUSD",1718819035554,24.1893,137.91,137.86,16.1035]
["bitfinex","SOLUSD",1718819036542,8.85,137.9,137.86,7.2535]
["bitfinex","SOLUSD",1718819036934,24.1893,137.91,137.86,7.2535]
["bitfinex","SOLUSD",1718819037336,24.1893,137.91,137.87,7.2531]
["bitfinex","SOLUSD",1718819037534,24.1893,137.91,137.86,7.2535]
["bitfinex","SOLUSD",1718819037535,31.4404,137.91,137.86,7.2535]
["bitfinex","SOLUSD",1718819037759,8.85,137.9,137.86,7.2535]
["bitfinex","SOLUSD",1718819037966,8.85,137.9,137.84,8.85]
["bitfinex","SOLUSD",1718819037967,16.1017,137.9,137.84,8.85]
["bitfinex","SOLUSD",1718819038167,9.02,137.89,137.84,8.85]
["bitfinex","SOLUSD",1718819038533,9.02,137.89,137.85,7.2539]
["bitfinex","SOLUSD",1718819038739,0.17,137.89,137.85,7.2539]
["bitfinex","SOLUSD",1718819038974,0.17,137.89,137.84,8.85]
["bitfinex","SOLUSD",1718819038975,8.85,137.9,137.86,7.2536]
["bitfinex","SOLUSD",1718819039148,15.3393,137.91,137.87,7.2531]
["bitfinex","SOLUSD",1718819039471,24.1893,137.91,137.87,7.2531]
["bitfinex","SOLUSD",1718819039643,24.1893,137.91,137.86,8.85]
["bitfinex","SOLUSD",1718819039644,24.1893,137.91,137.86,16.1035]
["bitfinex","SOLUSD",1718819039844,24.1893,137.91,137.87,7.253]
["bitfinex","SOLUSD",1718819040263,15.3393,137.91,137.86,8.85]
["bitfinex","SOLUSD",1718819040562,16.4406,137.92,137.83,57.2]
["bitfinex","SOLUSD",1718819040760,8.85,137.91,137.86,7.2533]
["bitfinex","SOLUSD",1718819040966,8.85,137.91,137.87,7.253]
["bitfinex","SOLUSD",1718819041640,8.85,137.91,137.88,7.2526]
["bitfinex","SOLUSD",1718819041850,9.19,137.92,137.87,7.2529]
["bitfinex","SOLUSD",1718819042051,9.19,137.92,137.87,16.1029]
["bitfinex","SOLUSD",1718819042749,9.19,137.92,137.87,7.2529]
["bitfinex","SOLUSD",1718819043051,8.85,137.91,137.86,16.1035]
["bitfinex","SOLUSD",1718819043250,8.85,137.91,137.87,7.2531]
["bitfinex","SOLUSD",1718819043454,8.85,137.91,137.86,7.2533]
["bitfinex","SOLUSD",1718819043968,16.1011,137.91,137.86,8.85]
["bitfinex","SOLUSD",1718819044153,9.02,137.9,137.85,8.85]
["bitfinex","SOLUSD",1718819044459,8.85,137.9,137.85,16.1038]
["bitfinex","SOLUSD",1718819045266,8.85,137.9,137.85,7.2538]
["bitfinex","SOLUSD",1718819045453,8.85,137.9,137.83,7.255]
["bitfinex","SOLUSD",1718819045454,8.85,137.88,137.83,7.255]
["bitfinex","SOLUSD",1718819045775,9.36,137.89,137.85,7.2541]
["bitfinex","SOLUSD",1718819046082,16.4196,137.9,137.86,7.2534]
["bitfinex","SOLUSD",1718819046241,25.2696,137.9,137.86,7.2534]
["bitfinex","SOLUSD",1718819046440,25.2696,137.9,137.8,2.04527947]
["bitfinex","SOLUSD",1718819046441,16.4421,137.89,137.8,2.04527947]
["bitfinex","SOLUSD",1718819046642,9.19,137.89,137.83,8.85]
["bitfinex","SOLUSD",1718819046872,8.85,137.88,137.83,8.85]
["bitfinex","SOLUSD",1718819047043,8.85,137.88,137.84,7.2547]
["bitfinex","SOLUSD",1718819047249,8.85,137.87,137.82,8.85]
["bitfinex","SOLUSD",1718819047763,0.17,137.91,137.88,7.2526]
["bitfinex","SOLUSD",1718819047981,8.85,137.91,137.88,7.2526]
["bitfinex","SOLUSD",1718819048143,8.85,137.92,137.88,7.2526]
["bitfinex","SOLUSD",1718819048470,8.85,137.92,137.87,7.2529]
["bitfinex","SOLUSD",1718819048649,8.85,137.92,137.88,7.2526]
["bitfinex","SOLUSD",1718819048975,8.85,137.92,137.88,7.2525]
["bitfinex","SOLUSD",1718819049671,8.85,137.91,137.86,16.1032]
["bitfinex","SOLUSD",1718819050056,8.85,137.91,137.87,7.253]
["bitfinex","SOLUSD",1718819050354,8.85,137.91,137.88,7.2524]
["bitfinex","SOLUSD",1718819050672,30.2293,137.93,137.89,7.252]
["bitfinex","SOLUSD",1718819050855,24.0151,137.93,137.89,7.252]
["bitfinex","SOLUSD",1718819051749,24.0151,137.93,137.87,8.85]
["bitfinex","SOLUSD",1718819051952,15.1651,137.93,137.83,79.0944]
["bitfinex","SOLUSD",1718819052162,15.1651,137.93,137.89,7.2518]
["bitfinex","SOLUSD",1718819052651,31.2652,137.93,137.83,43.6944]
["bitfinex","SOLUSD",1718819052878,9.02,137.92,137.88,7.2522]
["bitfinex","SOLUSD",1718819053052,8.85,137.92,137.89,7.2521]
["bitfinex","SOLUSD",1718819053471,8.85,137.92,137.88,7.2525]
["bitfinex","SOLUSD",1718819053654,24.0151,137.93,137.88,7.2525]
["bitfinex","SOLUSD",1718819054175,24.0151,137.93,137.89,7.252]
["bitfinex","SOLUSD",1718819054383,15.1651,137.93,137.9,7.2514]
["bitfinex","SOLUSD",1718819054568,6.2767,137.96,137.9,8.85]
["bitfinex","SOLUSD",1718819054767,16.7422,137.97,137.9,8.85]
["bitfinex","SOLUSD",1718819054768,16.5722,137.97,137.95,7.2486]
["bitfinex","SOLUSD",1718819054977,30.0,137.96,137.94,8.85]
["bitfinex","SOLUSD",1718819055159,8.85,137.99,137.9,30.83]
["bitfinex","SOLUSD",1718819055160,8.85,137.99,137.9,30.66]
["bitfinex","SOLUSD",1718819055477,8.85,137.98,137.93,16.0998]
["bitfinex","SOLUSD",1718819055777,8.85,137.98,137.93,7.2498]
["bitfinex","SOLUSD",1718819056173,9.02,137.97,137.93,7.2498]
["bitfinex","SOLUSD",1718819056561,0.17,137.97,137.94,7.2494]
["bitfinex","SOLUSD",1718819057280,9.19,137.98,137.93,7.2498]
["bitfinex","SOLUSD",1718819057476,8.85,137.97,137.93,7.2498]
["bitfinex","SOLUSD",1718819057976,8.85,137.97,137.92,8.85]
["bitfinex","SOLUSD",1718819058150,0.17,137.98,137.93,8.85]
["bitfinex","SOLUSD",1718819058355,15.6509,138.01,137.95,8.85]
["bitfinex","SOLUSD",1718819058554,8.85,138.02,137.96,8.85]
["bitfinex","SOLUSD",1718819058755,305.2682,138.04,137.98,8.85]
["bitfinex","SOLUSD",1718819058756,8.85,138.03,137.98,8.85]
["bitfinex","SOLUSD",1718819058978,8.85,138.03,137.99,7.2466]
["bitfinex","SOLUSD",1718819059276,16.0948,138.03,137.97,16.0977]
["bitfinex","SOLUSD",1718819059456,8.85,138.02,137.97,8.85]
["bitfinex","SOLUSD",1718819060082,8.85,138.02,137.98,7.2474]
["bitfinex","SOLUSD",1718819060374,8.85,138.02,137.97,8.85]
["bitfinex","SOLUSD",1718819060577,42.1238,138.04,138.01,7.2458]
["bitfinex","SOLUSD",1718819060779,49.3683,138.04,137.98,7.2472]
["bitfinex","SOLUSD",1718819061080,8.85,138.02,137.99,7.2468]
["bitfinex","SOLUSD",1718819062284,8.85,138.02,137.98,7.2471]
["bitfinex","SOLUSD",1718819062470,8.85,138.01,137.96,8.85]
["bitfinex","SOLUSD",1718819062666,8.85,137.99,137.94,7.2493]
["bitfinex","SOLUSD",1718819062858,8.85,137.99,137.94,16.0993]
["bitfinex","SOLUSD",1718819063061,8.85,137.99,137.93,8.85]
["bitfinex","SOLUSD",1718819063374,8.85,137.99,137.96,7.2481]
["bitfinex","SOLUSD",1718819063877,16.0974,137.98,137.92,22.8253]
["bitfinex","SOLUSD",1718819064092,16.0974,137.98,137.93,8.85]
["bitfinex","SOLUSD",1718819064284,16.0974,137.98,137.92,7.2503]
["bitfinex","SOLUSD",1718819064484,16.0974,137.98,137.93,7.2499]
["bitfinex","SOLUSD",1718819064485,8.85,137.98,137.93,7.2499]
["bitfinex","SOLUSD",1718819064687,8.85,137.98,137.94,7.2493]
["bitfinex","SOLUSD",1718819065094,8.85,137.98,137.93,7.2498]
["bitfinex","SOLUSD",1718819065279,8.85,137.98,137.94,7.2495]
["bitfinex","SOLUSD",1718819065793,16.0975,137.98,137.89,44.5215]
["bitfinex","SOLUSD",1718819066101,8.85,137.98,137.92,8.85]
["bitfinex","SOLUSD",1718819066386,8.85,137.98,137.95,7.2488]
["bitfinex","SOLUSD",1718819066769,8.85,137.98,137.94,7.2493]
["bitfinex","SOLUSD",1718819068096,8.85,137.98,137.95,7.2489]
["bitfinex","SOLUSD",1718819069277,9.02,137.99,137.96,7.2484]
["bitfinex","SOLUSD",1718819069473,9.02,137.99,137.9,8.85]
["bitfinex","SOLUSD",1718819069474,8.85,137.98,137.93,8.85]
["bitfinex","SOLUSD",1718819069693,7.5867,138.0,137.95,7.2486]
["bitfinex","SOLUSD",1718819069694,8.85,137.99,137.95,7.2486]
["bitfinex","SOLUSD",1718819069901,8.85,137.99,137.96,7.2483]
["bitfinex","SOLUSD",1718819070290,0.17,138.0,137.96,7.2483]
["bitfinex","SOLUSD",1718819070475,8.85,137.99,137.95,7.2488]
["bitfinex","SOLUSD",1718819070980,8.85,137.97,137.93,7.2497]
["bitfinex","SOLUSD",1718819071181,8.85,137.97,137.94,7.2494]
["bitfinex","SOLUSD",1718819071478,8.85,137.98,137.94,7.2494]
["bitfinex","SOLUSD",1718819071673,0.34,138.0,137.95,7.2486]
["bitfinex","SOLUSD",1718819071874,0.34,137.99,137.95,7.2486]
["bitfinex","SOLUSD",1718819072184,9.02,137.99,137.95,7.2486]
["bitfinex","SOLUSD",1718819072487,8.85,137.99,137.95,7.2486]
["bitfinex","SOLUSD",1718819073002,27.2455,138.02,137.96,7.2483]
["bitfinex","SOLUSD",1718819073195,8.85,138.0,137.96,7.2483]
["bitfinex","SOLUSD",1718819073493,83.20168202,138.04,137.97,8.85]
["bitfinex","SOLUSD",1718819073494,36.93518202,138.04,137.97,8.85]
["bitfinex","SOLUSD",1718819073678,8.85,138.02,137.97,8.85]
["bitfinex","SOLUSD",1718819073880,22.1238,138.04,137.99,7.2464]
["bitfinex","SOLUSD",1718819074076,8.85,138.02,137.99,7.2464]
["bitfinex","SOLUSD",1718819074494,8.85,138.02,137.98,7.2472]
["bitfinex","SOLUSD",1718819074690,8.85,138.02,137.97,16.0977]
["bitfinex","SOLUSD",1718819076100,23.2785,138.04,137.97,8.85]
["bitfinex","SOLUSD",1718819076277,28.85,138.03,137.99,7.2467]
["bitfinex","SOLUSD",1718819076477,28.85,138.03,138.0,7.2463]
["bitfinex","SOLUSD",1718819076478,20.0,138.03,138.0,7.2463]
["bitfinex","SOLUSD",1718819076690,20.0,138.03,137.99,7.2467]
["bitfinex","SOLUSD",1718819077402,20.0,138.03,138.0,7.2463]
["bitfinex","SOLUSD",1718819077901,28.85,138.04,138.0,7.2463]
["bitfinex","SOLUSD",1718819078603,20.0,138.04,138.01,7.2457]
["bitfinex","SOLUSD",1718819078783,29.19,138.05,138.01,7.2457]
["bitfinex","SOLUSD",1718819078986,8.85,138.06,138.01,7.2457]
["bitfinex","SOLUSD",1718819079184,8.85,138.06,138.01,16.0957]
["bitfinex","SOLUSD",1718819079392,22.9329,138.07,138.02,7.2453]
["bitfinex","SOLUSD",1718819079593,15.69,138.07,138.01,8.85]
["bitfinex","SOLUSD",1718819079782,31.7828,138.07,138.01,16.0956]
["bitfinex","SOLUSD",1718819079997,24.54,138.07,138.02,7.2452]
["bitfinex","SOLUSD",1718819080186,15.69,138.07,138.01,16.0956]
["bitfinex","SOLUSD",1718819080392,8.85,138.05,138.0,16.096]
["bitfinex","SOLUSD",1718819081292,8.85,138.05,138.01,7.2457]
["bitfinex","SOLUSD",1718819081507,8.85,138.05,138.0,16.0961]
["bitfinex","SOLUSD",1718819082508,8.85,138.05,138.01,7.2457]
["bitfinex","SOLUSD",1718819082734,0.34,138.06,138.01,7.2457]
["bitfinex","SOLUSD",1718819082899,8.85,138.05,138.01,7.2457]
["bitfinex","SOLUSD",1718819083101,0.34,138.06,137.95,21.81]
["bitfinex","SOLUSD",1718819083102,9.02,138.04,137.95,21.81]
["bitfinex","SOLUSD",1718819083397,8.85,138.03,137.98,16.0972]
["bitfinex","SOLUSD",1718819083587,8.85,138.03,137.98,7.2472]
["bitfinex","SOLUSD",1718819084005,8.85,138.02,137.98,7.2472]
["bitfinex","SOLUSD",1718819084311,8.85,138.01,137.96,7.2481]
["bitfinex","SOLUSD",1718819084693,8.85,138.01,137.98,7.2471]
["bitfinex","SOLUSD",1718819084896,8.85,138.01,137.94,21.6023]
["bitfinex","SOLUSD",1718819084897,8.85,138.01,137.97,7.2477]
["bitfinex","SOLUSD",1718819085089,8.85,137.99,137.96,7.2482]
["bitfinex","SOLUSD",1718819086812,8.85,137.98,137.95,7.2486]
["bitfinex","SOLUSD",1718819087221,8.85,137.98,137.96,7.2484]
["bitfinex","SOLUSD",1718819087915,8.85,137.98,137.92,8.85]
["bitfinex","SOLUSD",1718819089235,8.85,137.98,137.96,7.2484]
["bitfinex","SOLUSD",1718819089730,8.85,137.98,137.94,7.2491]
["bitfinex","SOLUSD",1718819089913,8.85,137.97,137.94,7.2491]
["bitfinex","SOLUSD",1718819090117,8.85,137.97,137.93,7.25]
["bitfinex","SOLUSD",1718819090309,8.85,137.97,137.87,43.2504]
["bitfinex","SOLUSD",1718819090506,8.85,137.96,137.94,7.2491]
["bitfinex","SOLUSD",1718819090716,8.85,137.97,137.94,7.2491]
["bitfinex","SOLUSD",1718819091338,9.19,137.98,137.95,7.2489]
["bitfinex","SOLUSD",1718819091742,8.85,137.97,137.93,7.2497]
["bitfinex","SOLUSD",1718819092138,8.85,137.97,137.94,7.2494]
["bitfinex","SOLUSD",1718819096021,25.0559,137.95,137.87,21.4404]
["bitfinex","SOLUSD",1718819096323,25.0559,137.95,137.9,7.2511]
["bitfinex","SOLUSD",1718819096324,9.02,137.94,137.9,7.2511]
["bitfinex","SOLUSD",1718819096524,8.85,137.93,137.9,7.2511]
["bitfinex","SOLUSD",1718819097147,8.85,137.93,137.91,7.251]
["bitfinex","SOLUSD",1718819097542,9.02,137.94,137.91,7.251]
["bitfinex","SOLUSD",1718819097724,16.2059,137.95,137.89,8.85]
["bitfinex","SOLUSD",1718819097932,25.0559,137.95,137.92,7.2503]
["bitfinex","SOLUSD",1718819098434,25.0559,137.95,137.91,7.2508]
["bitfinex","SOLUSD",1718819098648,25.0559,137.95,137.92,7.2505]
["bitfinex","SOLUSD",1718819100445,16.2059,137.95,137.92,7.2505]
["bitfinex","SOLUSD",1718819100658,25.0559,137.95,137.91,7.2509]
["bitfinex","SOLUSD",1718819101150,9.02,137.94,137.9,7.2514]
["bitfinex","SOLUSD",1718819101335,9.19,137.94,137.89,7.2518]
["bitfinex","SOLUSD",1718819101536,8.85,137.93,137.9,7.2515]
["bitfinex","SOLUSD",1718819101862,8.85,137.93,137.88,8.85]
["bitfinex","SOLUSD",1718819101863,9.19,137.94,137.91,7.251]
["bitfinex","SOLUSD",1718819102531,15.1338,137.98,137.94,7.2491]
["bitfinex","SOLUSD",1718819102731,20.0,137.97,137.92,8.85]
["bitfinex","SOLUSD",1718819102948,27.2481,137.97,137.92,7.2505]
["bitfinex","SOLUSD",1718819103144,27.2481,137.97,137.91,7.2507]
["bitfinex","SOLUSD",1718819103145,8.85,137.95,137.91,7.2507]
["bitfinex","SOLUSD",1718819103633,8.85,137.95,137.89,8.85]
["bitfinex","SOLUSD",1718819103855,0.51,137.94,137.89,8.85]
["bitfinex","SOLUSD",1718819104067,0.34,137.96,137.9,8.85]
["bitfinex","SOLUSD",1718819104238,9.02,137.95,137.87,43.2504]
["bitfinex","SOLUSD",1718819104444,9.02,137.95,137.87,21.4404]
["bitfinex","SOLUSD",1718819104651,8.85,137.94,137.88,8.85]
["bitfinex","SOLUSD",1718819104853,8.85,137.93,137.88,8.85]
["bitfinex","SOLUSD",1718819105053,0.17,137.95,137.9,7.2512]
["bitfinex","SOLUSD",1718819105351,16.0997,137.94,137.84,38.3939]
["bitfinex","SOLUSD",1718819105562,8.85,137.93,137.89,7.2518]
["bitfinex","SOLUSD",1718819107158,8.85,137.93,137.9,7.2515]
["bitfinex","SOLUSD",1718819108742,8.85,137.91,137.87,7.2528]
["bitfinex","SOLUSD",1718819109065,8.85,137.9,137.87,7.2528]
["bitfinex","SOLUSD",1718819109654,0.51,137.89,137.85,7.2541]
["bitfinex","SOLUSD",1718819109861,0.17,137.9,137.83,8.85]
["bitfinex","SOLUSD",1718819110048,8.85,137.9,137.88,7.2526]
["bitfinex","SOLUSD",1718819110250,6.0245,137.91,137.88,7.2526]
["bitfinex","SOLUSD",1718819110450,14.8745,137.91,137.88,7.2526]
["bitfinex","SOLUSD",1718819110963,14.8745,137.91,137.87,7.2529]
["bitfinex","SOLUSD",1718819112353,8.85,137.88,137.85,7.2537]
["bitfinex","SOLUSD",1718819113468,8.85,137.88,137.86,7.2536]
["bitfinex","SOLUSD",1718819113639,9.53,137.9,137.86,7.2536]
["bitfinex","SOLUSD",1718819115563,8.85,137.89,137.85,7.254]
["bitfinex","SOLUSD",1718819115943,8.85,137.89,137.86,7.2536]
["bitfinex","SOLUSD",1718819117464,8.85,137.9,137.87,7.253]
["bitfinex","SOLUSD",1718819119775,8.85,137.9,137.86,7.2535]
["bitfinex","SOLUSD",1718819120289,8.85,137.89,137.8,40.15627947]
["bitfinex","SOLUSD",1718819120478,8.85,137.88,137.83,8.85]
["bitfinex","SOLUSD",1718819120670,8.85,137.88,137.84,7.2544]
["bitfinex","SOLUSD",1718819121257,8.85,137.88,137.85,7.2542]
["bitfinex","SOLUSD",1718819123079,9.02,137.87,137.82,8.85]
["bitfinex","SOLUSD",1718819123378,9.02,137.87,137.83,7.255]
["bitfinex","SOLUSD",1718819123551,9.02,137.87,137.82,7.2556]
["bitfinex","SOLUSD",1718819123750,7.4235,137.87,137.8,18.34627947]
["bitfinex","SOLUSD",1718819123975,8.85,137.84,137.8,2.04527947]
["bitfinex","SOLUSD",1718819124202,8.85,137.84,137.81,7.256]
["bitfinex","SOLUSD",1718819125877,0.51,137.86,137.82,7.2557]
["bitfinex","SOLUSD",1718819126077,9.02,137.85,137.82,7.2557]
["bitfinex","SOLUSD",1718819126383,9.02,137.85,137.81,7.2561]
["bitfinex","SOLUSD",1718819126799,9.02,137.85,137.82,7.2557]
["bitfinex","SOLUSD",1718819127172,9.02,137.85,137.8,9.30167947]
["bitfinex","SOLUSD",1718819127377,0.17,137.85,137.81,7.2562]
["bitfinex","SOLUSD",1718819127578,20.17,137.85,137.81,7.2562]
["bitfinex","SOLUSD",1718819131005,20.17,137.85,137.82,7.2557]
["bitfinex","SOLUSD",1718819131197,0.17,137.85,137.82,7.2557]
["bitfinex","SOLUSD",1718819131892,20.0,137.86,137.77,37.5587]
["bitfinex","SOLUSD",1718819132094,16.0885,137.91,137.8,28.4393]
["bitfinex","SOLUSD",1718819132296,23.3396,137.91,137.86,7.2535]
["bitfinex","SOLUSD",1718819132505,20.0,137.9,137.86,7.2535]
["bitfinex","SOLUSD",1718819132808,20.0,137.9,137.85,7.254]
["bitfinex","SOLUSD",1718819133615,0.34,137.89,137.85,7.254]
["bitfinex","SOLUSD",1718819133909,7.5922,137.89,137.84,7.2546]
["bitfinex","SOLUSD",1718819134089,20.0,137.88,137.84,7.2546]
["bitfinex","SOLUSD",1718819134787,20.0,137.88,137.85,7.254]
["bitfinex","SOLUSD",1718819135107,20.34,137.89,137.85,7.254]
["bitfinex","SOLUSD",1718819135324,0.34,137.89,137.85,7.254]
["bitfinex","SOLUSD",1718819135499,20.17,137.9,137.8,28.4393]
["bitfinex","SOLUSD",1718819135500,20.0,137.9,137.87,7.2529]
["bitfinex","SOLUSD",1718819135923,20.0,137.9,137.83,15.0889]
["bitfinex","SOLUSD",1718819135924,20.0,137.9,137.86,7.2535]
["bitfinex","SOLUSD",1718819136794,20.0,137.9,137.85,7.2541]
["bitfinex","SOLUSD",1718819136995,0.17,137.89,137.85,7.2541]
["bitfinex","SOLUSD",1718819137197,0.17,137.89,137.83,7.2548]
["bitfinex","SOLUSD",1718819137198,0.68,137.89,137.83,7.2548]
["bitfinex","SOLUSD",1718819137814,7.9325,137.89,137.84,7.2547]
["bitfinex","SOLUSD",1718819138016,7.9325,137.89,137.8,22.9874]
["bitfinex","SOLUSD",1718819138017,20.0,137.88,137.83,7.2551]
["bitfinex","SOLUSD",1718819138216,0.17,137.87,137.82,7.2556]
["bitfinex","SOLUSD",1718819138601,7.4233,137.87,137.82,7.2556]
["bitfinex","SOLUSD",1718819138801,7.4233,137.87,137.81,7.2561]
["bitfinex","SOLUSD",1718819139000,20.17,137.86,137.81,7.2561]
["bitfinex","SOLUSD",1718819139214,0.17,137.85,137.81,7.2561]
["bitfinex","SOLUSD",1718819139610,0.17,137.85,137.82,7.2558]
["bitfinex","SOLUSD",1718819139811,0.17,137.85,137.81,7.2561]
["bitfinex","SOLUSD",1718819141601,20.0,137.86,137.83,7.2549]
["bitfinex","SOLUSD",1718819141798,27.4228,137.88,137.82,7.2556]
["bitfinex","SOLUSD",1718819142009,0.51,137.87,137.82,7.2556]
["bitfinex","SOLUSD",1718819142639,0.17,137.86,137.82,7.2556]
["bitfinex","SOLUSD",1718819143132,0.34,137.87,137.78,0.17]
["bitfinex","SOLUSD",1718819143311,0.17,137.87,137.78,0.51]
["bitfinex","SOLUSD",1718819144223,0.17,137.87,137.84,7.2547]
["bitfinex","SOLUSD",1718819144428,20.0,137.88,137.78,0.51]
["bitfinex","SOLUSD",1718819144613,7.2522,137.89,137.78,0.51]
["bitfinex","SOLUSD",1718819144614,16.0885,137.91,137.81,0.17]
["bitfinex","SOLUSD",1718819144937,20.0,137.9,137.82,44.741]
["bitfinex","SOLUSD",1718819145132,16.0885,137.91,137.86,7.2535]
["bitfinex","SOLUSD",1718819145442,7.252,137.9,137.84,7.2545]
["bitfinex","SOLUSD",1718819145733,16.0885,137.91,137.85,7.254]
["bitfinex","SOLUSD",1718819145938,263.47173572,137.94,137.83,0.17]
["bitfinex","SOLUSD",1718819146236,15.4235,137.95,137.9,7.2513]
["bitfinex","SOLUSD",1718819146404,27.25,137.94,137.88,7.2523]
["bitfinex","SOLUSD",1718819146601,27.25,137.94,137.89,7.2521]
["bitfinex","SOLUSD",1718819147534,0.68,137.93,137.89,7.2521]
["bitfinex","SOLUSD",1718819147739,7.9301,137.93,137.88,7.2524]
["bitfinex","SOLUSD",1718819147919,0.17,137.92,137.82,71.331]
["bitfinex","SOLUSD",1718819148112,7.4207,137.92,137.86,7.2535]
["bitfinex","SOLUSD",1718819148320,0.17,137.91,137.87,7.2531]
["bitfinex","SOLUSD",1718819148835,0.34,137.92,137.87,7.2531]
["bitfinex","SOLUSD",1718819149326,7.5905,137.92,137.87,7.2531]
["bitfinex","SOLUSD",1718819149520,0.17,137.91,137.86,7.2535]
["bitfinex","SOLUSD",1718819149729,7.4212,137.91,137.86,7.2535]
["bitfinex","SOLUSD",1718819149930,7.4212,137.91,137.85,7.254]
["bitfinex","SOLUSD",1718819150113,0.17,137.9,137.85,7.254]
["bitfinex","SOLUSD",1718819150307,0.17,137.9,137.82,22.931]
["bitfinex","SOLUSD",1718819150308,27.5916,137.9,137.84,7.2546]
["bitfinex","SOLUSD",1718819151236,0.17,137.88,137.83,7.2551]
["bitfinex","SOLUSD",1718819151413,20.17,137.88,137.84,7.2546]
["bitfinex","SOLUSD",1718819151614,0.17,137.87,137.84,7.2546]
["bitfinex","SOLUSD",1718819152114,0.34,137.89,137.84,7.2546]
["bitfinex","SOLUSD",1718819152315,0.17,137.88,137.84,7.2546]
["bitfinex","SOLUSD",1718819152530,20.17,137.88,137.84,7.2546]
["bitfinex","SOLUSD",1718819153317,0.17,137.88,137.85,7.2542]
["bitfinex","SOLUSD",1718819153625,20.17,137.89,137.86,7.2536]
["bitfinex","SOLUSD",1718819153933,20.0,137.88,137.86,7.2536]
["bitfinex","SOLUSD",1718819154108,7.2506,137.92,137.87,7.253]
["bitfinex","SOLUSD",1718819154304,20.0,137.91,137.87,7.253]
["bitfinex","SOLUSD",1718819154718,20.0,137.91,137.88,7.2526]
["bitfinex","SOLUSD",1718819155116,20.0,137.92,137.88,7.2526]
["bitfinex","SOLUSD",1718819155930,20.0,137.92,137.81,0.17]
["bitfinex","SOLUSD",1718819156133,20.0,137.92,137.87,7.2528]
["bitfinex","SOLUSD",1718819156526,27.2507,137.92,137.86,7.2535]
["bitfinex","SOLUSD",1718819156826,7.2511,137.91,137.86,7.2535]
["bitfinex","SOLUSD",1718819157422,27.2508,137.92,137.86,7.2535]
["bitfinex","SOLUSD",1718819157736,7.4212,137.91,137.86,7.2535]
["bitfinex","SOLUSD",1718819157937,0.17,137.9,137.86,7.2535]
["bitfinex","SOLUSD",1718819158527,0.17,137.9,137.87,7.2531]
["bitfinex","SOLUSD",1718819158834,7.7612,137.91,137.86,7.2535]
["bitfinex","SOLUSD",1718819159924,27.2516,137.9,137.82,2.04498266]
["bitfinex","SOLUSD",1718819160130,27.2516,137.9,137.84,7.2544]
["bitfinex","SOLUSD",1718819160131,0.17,137.89,137.84,7.2544]
["bitfinex","SOLUSD",1718819160647,0.17,137.89,137.85,7.2541]
["bitfinex","SOLUSD",1718819160940,20.0,137.9,137.87,7.2529]
["bitfinex","SOLUSD",1718819161138,20.68,137.91,137.87,7.2529]
["bitfinex","SOLUSD",1718819161342,0.17,137.9,137.87,7.2529]
["bitfinex","SOLUSD",1718819163041,0.34,137.9,137.82,2.04498266]
["bitfinex","SOLUSD",1718819163247,15.8176,137.88,137.82,9.30028266]
["bitfinex","SOLUSD",1718819163541,20.68,137.87,137.82,2.04498266]
["bitfinex","SOLUSD",1718819163922,0.17,137.85,137.82,2.04498266]
["bitfinex","SOLUSD",1718819164129,7.2553,137.83,137.82,2.04498266]
["bitfinex","SOLUSD",1718819164324,27.5953,137.83,137.82,2.04498266]
["bitfinex","SOLUSD",1718819164519,27.9353,137.83,137.82,2.04498266]
["bitfinex","SOLUSD",1718819167227,62.4723,137.83,137.82,2.04498266]
["bitfinex","SOLUSD",1718819167942,92.4723,137.83,137.82,2.04498266]
["bitfinex","SOLUSD",1718819168721,7.2574,137.79,137.74,7.26]
["bitfinex","SOLUSD",1718819168947,0.17,137.78,137.74,7.26]
["bitfinex","SOLUSD",1718819169824,27.7681,137.78,137.72,7.2607]
["bitfinex","SOLUSD",1718819170028,0.17,137.77,137.73,7.2605]
["bitfinex","SOLUSD",1718819170953,0.17,137.77,137.74,7.2599]
["bitfinex","SOLUSD",1718819171122,20.17,137.78,137.75,7.2594]
["bitfinex","SOLUSD",1718819171324,20.0,137.77,137.7,21.8254]
["bitfinex","SOLUSD",1718819171531,0.34,137.78,137.7,21.8254]
["bitfinex","SOLUSD",1718819172533,0.17,137.77,137.73,7.2604]
["bitfinex","SOLUSD",1718819172866,20.17,137.77,137.73,7.2604]
["bitfinex","SOLUSD",1718819174054,0.17,137.77,137.74,7.2599]
["bitfinex","SOLUSD",1718819174929,20.34,137.78,137.73,7.2603]
["bitfinex","SOLUSD",1718819175852,20.34,137.78,137.74,7.26]
["bitfinex","SOLUSD",1718819176063,27.598,137.78,137.73,7.2603]
["bitfinex","SOLUSD",1718819176263,0.17,137.77,137.73,7.2603]
["bitfinex","SOLUSD",1718819176432,27.598,137.78,137.73,7.2603]
["bitfinex","SOLUSD",1718819176631,0.17,137.77,137.72,7.2609]
["bitfinex","SOLUSD",1718819177555,0.51,137.77,137.67,21.4216]
["bitfinex","SOLUSD",1718819177732,7.4299,137.75,137.67,21.4216]
["bitfinex","SOLUSD",1718819177932,0.34,137.74,137.7,7.262]
["bitfinex","SOLUSD",1718819178534,0.34,137.74,137.71,7.2615]
["bitfinex","SOLUSD",1718819182462,20.0,137.75,137.67,43.2316]
["bitfinex","SOLUSD",1718819182666,20.0,137.75,137.73,7.2603]
["bitfinex","SOLUSD",1718819182867,20.0,137.78,137.74,7.26]
["bitfinex","SOLUSD",1718819183161,27.2581,137.78,137.68,0.34]
["bitfinex","SOLUSD",1718819183356,20.0,137.78,137.74,7.2599]
["bitfinex","SOLUSD",1718819183564,20.0,137.78,137.75,7.2591]
["bitfinex","SOLUSD",1718819184063,7.57897662,137.82,137.78,7.2576]
["bitfinex","SOLUSD",1718819184064,15.4321,137.82,137.78,7.2576]
["bitfinex","SOLUSD",1718819184296,13.4392,137.84,137.79,7.2572]
["bitfinex","SOLUSD",1718819184297,20.0,137.81,137.79,7.2572]
["bitfinex","SOLUSD",1718819184582,20.0,137.82,137.8,7.2567]
["bitfinex","SOLUSD",1718819184784,20.0,137.82,137.79,7.2572]
["bitfinex","SOLUSD",1718819185089,13.439,137.84,137.78,7.2577]
["bitfinex","SOLUSD",1718819185298,7.2559,137.82,137.73,0.17]
["bitfinex","SOLUSD",1718819185467,6.1842,137.84,137.75,7.2593]
["bitfinex","SOLUSD",1718819185659,7.2577,137.79,137.73,7.2602]
["bitfinex","SOLUSD",1718819185869,7.2569,137.8,137.72,21.8523]
["bitfinex","SOLUSD",1718819186178,7.4274,137.79,137.73,7.2603]
["bitfinex","SOLUSD",1718819186495,7.4279,137.78,137.73,7.2603]
["bitfinex","SOLUSD",1718819186665,0.17,137.78,137.74,7.2599]
["bitfinex","SOLUSD",1718819186972,0.17,137.78,137.73,7.2602]
["bitfinex","SOLUSD",1718819186973,7.258,137.78,137.73,7.2602]
["bitfinex","SOLUSD",1718819187175,0.51,137.77,137.73,7.2602]
["bitfinex","SOLUSD",1718819187675,27.7684,137.77,137.72,7.261]
["bitfinex","SOLUSD",1718819187895,27.7687,137.77,137.71,7.2613]
["bitfinex","SOLUSD",1718819188394,27.7687,137.77,137.72,7.2609]
["bitfinex","SOLUSD",1718819188596,20.51,137.77,137.72,7.2609]
["bitfinex","SOLUSD",1718819189100,20.51,137.77,137.73,7.2605]
["bitfinex","SOLUSD",1718819189788,0.51,137.77,137.73,7.2605]
["bitfinex","SOLUSD",1718819189984,30.0,137.77,137.69,43.709]
["bitfinex","SOLUSD",1718819190298,20.0,137.78,137.76,7.2587]
["bitfinex","SOLUSD",1718819190587,20.0,137.78,137.75,7.2593]
["bitfinex","SOLUSD",1718819190988,20.0,137.78,137.69,43.709]
["bitfinex","SOLUSD",1718819190989,20.0,137.78,137.76,7.2589]
["bitfinex","SOLUSD",1718819191181,16.5945,137.82,137.77,7.2584]
["bitfinex","SOLUSD",1718819191366,20.0,137.81,137.77,7.2584]
["bitfinex","SOLUSD",1718819191566,20.0,137.81,137.78,7.2579]
["bitfinex","SOLUSD",1718819191774,20.0,137.81,137.72,0.17]
["bitfinex","SOLUSD",1718819191972,20.0,137.81,137.79,7.2572]
["bitfinex","SOLUSD",1718819192175,20.0,137.81,137.72,0.68]
["bitfinex","SOLUSD",1718819192471,20.0,137.83,137.72,0.68]
["bitfinex","SOLUSD",1718819192670,20.0,137.83,137.78,7.2576]
["bitfinex","SOLUSD",1718819192866,20.0,137.83,137.72,0.68]
["bitfinex","SOLUSD",1718819193094,20.0,137.83,137.79,7.2572]
["bitfinex","SOLUSD",1718819195005,27.2553,137.83,137.78,7.2574]
["bitfinex","SOLUSD",1718819195171,7.4259,137.82,137.77,7.2582]
["bitfinex","SOLUSD",1718819195369,0.17,137.81,137.78,7.2578]
["bitfinex","SOLUSD",1718819196073,0.34,137.82,137.78,7.2578]
["bitfinex","SOLUSD",1718819196993,20.0,137.83,137.79,7.2569]
["bitfinex","SOLUSD",1718819197381,20.0,137.83,137.81,7.2562]
["bitfinex","SOLUSD",1718819197888,20.0,137.85,137.81,7.2562]
["bitfinex","SOLUSD",1718819198694,20.0,137.85,137.75,44.1702]
["bitfinex","SOLUSD",1718819198869,7.2524,137.89,137.78,21.81]
["bitfinex","SOLUSD",1718819199072,20.0,137.88,137.83,7.2551]
["bitfinex","SOLUSD",1718819199290,20.0,137.88,137.84,7.2547]
["bitfinex","SOLUSD",1718819199525,20.0,137.89,137.84,7.2547]
["bitfinex","SOLUSD",1718819199820,20.0,137.89,137.78,21.81]
["bitfinex","SOLUSD",1718819200113,7.2535,137.87,137.78,0.17]
["bitfinex","SOLUSD",1718819200325,7.2543,137.85,137.8,7.2566]
["bitfinex","SOLUSD",1718819201295,0.17,137.85,137.81,7.2561]
["bitfinex","SOLUSD",1718819201496,0.51,137.85,137.81,7.2561]
["bitfinex","SOLUSD",1718819201709,0.51,137.85,137.8,7.2567]
["bitfinex","SOLUSD",1718819201919,0.51,137.85,137.75,44.1702]
["bitfinex","SOLUSD",1718819202114,0.51,137.85,137.76,0.17]
["bitfinex","SOLUSD",1718819202293,0.17,137.87,137.76,0.68]
["bitfinex","SOLUSD",1718819202609,30.33367223,137.9,137.78,0.17]
["bitfinex","SOLUSD",1718819202610,20.0,137.89,137.78,0.17]
["bitfinex","SOLUSD",1718819202937,20.0,137.89,137.85,7.254]
["bitfinex","SOLUSD",1718819203622,30.0023,137.9,137.85,7.2542]
["bitfinex","SOLUSD",1718819204402,7.2527,137.88,137.83,7.255]
["bitfinex","SOLUSD",1718819204600,22.7506,137.9,137.79,6.23]
["bitfinex","SOLUSD",1718819204800,7.2535,137.87,137.79,6.23]
["bitfinex","SOLUSD",1718819205015,7.2535,137.87,137.82,7.2555]
["bitfinex","SOLUSD",1718819205220,67.4707,137.9,137.82,7.2555]
["bitfinex","SOLUSD",1718819205221,7.2529,137.88,137.82,7.2555]
["bitfinex","SOLUSD",1718819205425,20.0,137.87,137.82,7.2555]
["bitfinex","SOLUSD",1718819205608,0.17,137.86,137.82,7.2555]
["bitfinex","SOLUSD",1718819207019,0.17,137.86,137.81,7.2562]
["bitfinex","SOLUSD",1718819207227,7.2543,137.85,137.8,7.2567]
["bitfinex","SOLUSD",1718819207416,20.0,137.84,137.8,7.2567]
["bitfinex","SOLUSD",1718819207616,27.2551,137.84,137.79,7.2573]
["bitfinex","SOLUSD",1718819207816,27.2549,137.84,137.79,7.2571]
["bitfinex","SOLUSD",1718819208127,0.17,137.83,137.79,7.2571]
["bitfinex","SOLUSD",1718819208729,0.17,137.83,137.8,7.2568]
["bitfinex","SOLUSD",1718819208905,0.17,137.83,137.81,7.2563]
["bitfinex","SOLUSD",1718819209608,30.17,137.83,137.81,7.2563]
["bitfinex","SOLUSD",1718819210129,30.0,137.83,137.81,7.2563]
["bitfinex","SOLUSD",1718819210730,35.9016,137.84,137.81,7.2563]
["bitfinex","SOLUSD",1718819210927,0.17,137.83,137.8,7.2567]
["bitfinex","SOLUSD",1718819211127,0.51,137.83,137.79,7.2571]
["bitfinex","SOLUSD",1718819211432,0.17,137.82,137.8,7.2568]
["bitfinex","SOLUSD",1718819212724,0.17,137.82,137.79,7.2573]
["bitfinex","SOLUSD",1718819213028,0.17,137.82,137.73,44.4811]
["bitfinex","SOLUSD",1718819213029,0.17,137.82,137.73,22.6711]
["bitfinex","SOLUSD",1718819213413,0.17,137.82,137.78,7.2576]
["bitfinex","SOLUSD",1718819213614,20.17,137.82,137.78,7.2576]
["bitfinex","SOLUSD",1718819214230,0.51,137.81,137.77,7.2583]
["bitfinex","SOLUSD",1718819214732,30.0,137.8,137.77,7.2583]
["bitfinex","SOLUSD",1718819215144,0.17,137.79,137.77,7.2583]
["bitfinex","SOLUSD",1718819216632,15.0466,137.78,137.7,6.6451]
["bitfinex","SOLUSD",1718819216810,0.34,137.77,137.7,6.6451]
["bitfinex","SOLUSD",1718819217014,20.34,137.77,137.7,6.6451]
["bitfinex","SOLUSD",1718819217225,20.0,137.77,137.7,6.6451]
["bitfinex","SOLUSD",1718819217437,20.0,137.77,137.74,7.2596]
["bitfinex","SOLUSD",1718819219247,20.0,137.77,137.73,7.2604]
["bitfinex","SOLUSD",1718819219418,20.0,137.77,137.73,7.2605]
["bitfinex","SOLUSD",1718819219738,0.17,137.76,137.73,7.2605]
["bitfinex","SOLUSD",1718819220621,0.17,137.76,137.72,7.2609]
["bitfinex","SOLUSD",1718819221011,0.51,137.76,137.7,7.2616]
["bitfinex","SOLUSD",1718819221219,30.34,137.75,137.67,6.2214]
["bitfinex","SOLUSD",1718819221423,0.17,137.74,137.7,7.2619]
["bitfinex","SOLUSD",1718819221634,0.17,137.74,137.71,7.2613]
["bitfinex","SOLUSD",1718819221931,0.17,137.74,137.72,7.261]
["bitfinex","SOLUSD",1718819222117,0.17,137.74,137.71,7.2613]
["bitfinex","SOLUSD",1718819222530,0.17,137.74,137.72,7.2609]
["bitfinex","SOLUSD",1718819222725,0.17,137.74,137.71,7.2614]
["bitfinex","SOLUSD",1718819224443,0.17,137.74,137.72,7.261]
["bitfinex","SOLUSD",1718819224645,30.0,137.75,137.73,7.2605]
["bitfinex","SOLUSD",1718819224824,20.0,137.77,137.73,7.2605]
["bitfinex","SOLUSD",1718819225018,0.17,137.76,137.73,7.2603]
["bitfinex","SOLUSD",1718819225225,20.0,137.77,137.74,7.26]
["bitfinex","SOLUSD",1718819225455,20.0,137.77,137.69,0.17]
["bitfinex","SOLUSD",1718819225737,20.0,137.77,137.69,49.11]
["bitfinex","SOLUSD",1718819226248,20.0,137.77,137.75,7.2594]
["bitfinex","SOLUSD",1718819226536,15.0466,137.78,137.76,7.2589]
["bitfinex","SOLUSD",1718819226718,15.0466,137.78,137.75,7.2593]
["bitfinex","SOLUSD",1718819226915,15.0466,137.78,137.74,7.2598]
["bitfinex","SOLUSD",1718819227335,15.0466,137.78,137.75,7.2593]
["bitfinex","SOLUSD",1718819227643,277.3592,137.82,137.78,7.2576]
["bitfinex","SOLUSD",1718819227946,20.0,137.81,137.79,7.2573]
["bitfinex","SOLUSD",1718819228141,15.2975,137.82,137.73,6.0708]
["bitfinex","SOLUSD",1718819228324,15.2975,137.82,137.78,7.2576]
["bitfinex","SOLUSD",1718819229951,15.2975,137.82,137.73,27.8808]
["bitfinex","SOLUSD",1718819229952,22.5533,137.82,137.77,7.2584]
["bitfinex","SOLUSD",1718819230149,20.68,137.81,137.77,7.2584]
["bitfinex","SOLUSD",1718819231267,27.9364,137.81,137.76,7.2587]
["bitfinex","SOLUSD",1718819231440,20.68,137.81,137.76,7.2587]
["bitfinex","SOLUSD",1718819232136,20.68,137.81,137.77,7.2583]
["bitfinex","SOLUSD",1718819234956,27.9364,137.81,137.76,7.2589]
["bitfinex","SOLUSD",1718819235249,7.258,137.78,137.73,7.2601]
["bitfinex","SOLUSD",1718819235456,20.17,137.77,137.73,7.2601]
["bitfinex","SOLUSD",1718819235844,0.17,137.77,137.74,7.26]
["bitfinex","SOLUSD",1718819236755,30.0,137.77,137.74,7.26]
["bitfinex","SOLUSD",1718819238062,30.0,137.77,137.7,21.81]
["bitfinex","SOLUSD",1718819238262,30.0,137.78,137.76,7.259]
["bitfinex","SOLUSD",1718819238462,20.0,137.77,137.76,7.259]
["bitfinex","SOLUSD",1718819239444,20.0,137.77,137.69,21.9657]
["bitfinex","SOLUSD",1718819239652,20.0,137.77,137.73,7.2602]
["bitfinex","SOLUSD",1718819239855,20.0,137.77,137.69,43.6057]
["bitfinex","SOLUSD",1718819240155,20.0,137.77,137.75,7.2593]
["bitfinex","SOLUSD",1718819240341,20.0,137.77,137.74,7.2598]
["bitfinex","SOLUSD",1718819241753,20.0,137.77,137.73,7.2604]
["bitfinex","SOLUSD",1718819242356,20.0,137.77,137.69,21.7957]
["bitfinex","SOLUSD",1718819242557,0.17,137.76,137.69,21.7957]
["bitfinex","SOLUSD",1718819242763,20.0,137.77,137.73,7.26]
["bitfinex","SOLUSD",1718819242945,20.0,137.77,137.74,7.2597]
["bitfinex","SOLUSD",1718819243667,20.0,137.77,137.69,43.6057]
["bitfinex","SOLUSD",1718819243668,20.0,137.77,137.75,7.2594]
["bitfinex","SOLUSD",1718819244074,20.0,137.77,137.76,7.259]
["bitfinex","SOLUSD",1718819244273,20.0,137.77,137.75,7.2593]
["bitfinex","SOLUSD",1718819245577,27.2574,137.79,137.74,7.2598]
["bitfinex","SOLUSD",1718819246165,7.2587,137.77,137.72,7.2608]
["bitfinex","SOLUSD",1718819246389,20.17,137.76,137.69,21.7957]
["bitfinex","SOLUSD",1718819246680,20.17,137.76,137.72,7.2608]
["bitfinex","SOLUSD",1718819247282,20.0,137.76,137.69,21.7957]
["bitfinex","SOLUSD",1718819247582,0.51,137.78,137.69,21.7957]
["bitfinex","SOLUSD",1718819247786,0.17,137.77,137.69,21.7957]
["bitfinex","SOLUSD",1718819248287,7.4284,137.77,137.72,7.2608]
["bitfinex","SOLUSD",1718819248460,20.0,137.76,137.72,7.2608]
["bitfinex","SOLUSD",1718819248881,20.0,137.76,137.73,7.2605]
["bitfinex","SOLUSD",1718819249084,20.17,137.77,137.73,7.2605]
["bitfinex","SOLUSD",1718819251090,27.4284,137.77,137.72,7.2608]
["bitfinex","SOLUSD",1718819251281,7.259,137.76,137.71,7.2613]
["bitfinex","SOLUSD",1718819251585,20.0,137.75,137.71,7.2613]
["bitfinex","SOLUSD",1718819252586,20.0,137.75,137.67,7.2636]
["bitfinex","SOLUSD",1718819252587,7.2612,137.72,137.67,7.2636]
["bitfinex","SOLUSD",1718819252879,0.51,137.74,137.66,6.4855]
["bitfinex","SOLUSD",1718819253072,0.51,137.74,137.57,3.73022216]
["bitfinex","SOLUSD",1718819253073,0.17,137.73,137.63,16.1508]
["bitfinex","SOLUSD",1718819253266,7.2613,137.72,137.67,7.2636]
["bitfinex","SOLUSD",1718819253586,27.6016,137.71,137.66,7.264]
["bitfinex","SOLUSD",1718819253887,7.2627,137.69,137.64,7.2648]
["bitfinex","SOLUSD",1718819254065,0.17,137.7,137.65,7.2645]
["bitfinex","SOLUSD",1718819254066,7.7723,137.7,137.65,7.2645]
["bitfinex","SOLUSD",1718819254264,7.7723,137.7,137.61,6.4855]
["bitfinex","SOLUSD",1718819254265,27.4328,137.69,137.64,7.2652]
["bitfinex","SOLUSD",1718819254465,0.17,137.69,137.65,7.2647]
["bitfinex","SOLUSD",1718819254682,27.6029,137.69,137.63,7.2653]
["bitfinex","SOLUSD",1718819254888,20.17,137.68,137.64,7.2651]
["bitfinex","SOLUSD",1718819255273,20.0,137.68,137.64,7.2651]
["bitfinex","SOLUSD",1718819255784,27.2632,137.68,137.63,7.2657]
["bitfinex","SOLUSD",1718819255990,36.6382,137.68,137.59,16.029]
["bitfinex","SOLUSD",1718819256187,26.62,137.71,137.59,16.029]
["bitfinex","SOLUSD",1718819256188,0.17,137.72,137.59,16.029]
["bitfinex","SOLUSD",1718819256485,22.9541,137.73,137.63,6.6331]
["bitfinex","SOLUSD",1718819256671,20.0,137.72,137.63,6.6331]
["bitfinex","SOLUSD",1718819256873,20.0,137.72,137.67,7.2632]
["bitfinex","SOLUSD",1718819257474,20.0,137.72,137.68,7.263]
["bitfinex","SOLUSD",1718819257680,20.0,137.72,137.63,6.6331]
["bitfinex","SOLUSD",1718819257681,20.0,137.72,137.7,7.262]
["bitfinex","SOLUSD",1718819257986,20.0,137.72,137.65,15.0909]
["bitfinex","SOLUSD",1718819257987,16.6382,137.73,137.71,7.2616]
["bitfinex","SOLUSD",1718819258175,30.72985614,137.77,137.72,7.2611]
["bitfinex","SOLUSD",1718819258371,20.0,137.76,137.72,7.2611]
["bitfinex","SOLUSD",1718819258594,20.0,137.76,137.71,7.2615]
["bitfinex","SOLUSD",1718819259907,0.34,137.75,137.72,7.261]
["bitfinex","SOLUSD",1718819260906,7.5995,137.75,137.7,7.2619]
["bitfinex","SOLUSD",1718819261094,20.34,137.74,137.65,15.0909]
["bitfinex","SOLUSD",1718819261291,20.34,137.74,137.68,7.2631]
["bitfinex","SOLUSD",1718819261292,0.17,137.73,137.68,7.2631]
["bitfinex","SOLUSD",1718819261489,0.34,137.73,137.68,7.2631]
["bitfinex","SOLUSD",1718819262188,0.34,137.73,137.69,7.2626]
["bitfinex","SOLUSD",1718819265997,0.34,137.73,137.65,15.0909]
["bitfinex","SOLUSD",1718819265998,0.17,137.72,137.68,7.263]
["bitfinex","SOLUSD",1718819266296,20.51,137.72,137.68,7.263]
["bitfinex","SOLUSD",1718819266598,20.0,137.72,137.7,7.2619]
["bitfinex","SOLUSD",1718819266804,0.34,137.73,137.7,7.2619]
["bitfinex","SOLUSD",1718819269690,0.17,137.72,137.69,7.2624]
["bitfinex","SOLUSD",1718819270005,0.17,137.72,137.68,7.2629]
["bitfinex","SOLUSD",1718819270006,0.34,137.72,137.68,7.2629]
["bitfinex","SOLUSD",1718819270210,20.34,137.72,137.68,7.2629]
["bitfinex","SOLUSD",1718819271314,20.34,137.72,137.69,7.2626]
["bitfinex","SOLUSD",1718819271496,0.34,137.72,137.69,7.2626]
["bitfinex","SOLUSD",1718819273112,0.34,137.72,137.63,6.6331]
["bitfinex","SOLUSD",1718819273320,0.17,137.71,137.63,6.6331]
["bitfinex","SOLUSD",1718819273484,0.17,137.7,137.65,7.2644]
["bitfinex","SOLUSD",1718819273684,0.17,137.7,137.66,7.2642]
["bitfinex","SOLUSD",1718819273685,0.51,137.7,137.66,7.2642]
["bitfinex","SOLUSD",1718819273902,0.17,137.69,137.66,7.2642]
["bitfinex","SOLUSD",1718819274205,0.34,137.69,137.66,7.2642]
["bitfinex","SOLUSD",1718819274826,0.34,137.69,137.6,6.5126]
["bitfinex","SOLUSD",1718819274827,0.17,137.68,137.6,6.5126]
["bitfinex","SOLUSD",1718819275014,0.17,137.68,137.64,7.265]
["bitfinex","SOLUSD",1718819275015,0.34,137.68,137.64,7.265]
["bitfinex","SOLUSD",1718819275331,30.34,137.68,137.64,7.265]
["bitfinex","SOLUSD",1718819275512,20.17,137.67,137.64,7.265]
["bitfinex","SOLUSD",1718819276409,20.17,137.67,137.65,7.2647]
["bitfinex","SOLUSD",1718819277219,0.17,137.66,137.6,6.5126]
["bitfinex","SOLUSD",1718819277418,20.17,137.67,137.64,7.2648]
["bitfinex","SOLUSD",1718819278061,20.17,137.67,137.57,21.7782]
["bitfinex","SOLUSD",1718819278062,0.51,137.66,137.57,21.7782]
["bitfinex","SOLUSD",1718819278336,0.17,137.65,137.63,7.2657]
["bitfinex","SOLUSD",1718819278827,36.1044,137.67,137.58,0.17]
["bitfinex","SOLUSD",1718819279028,36.1044,137.67,137.63,7.2655]
["bitfinex","SOLUSD",1718819279240,0.17,137.66,137.63,7.2655]
["bitfinex","SOLUSD",1718819279430,0.34,137.66,137.63,7.2655]
["bitfinex","SOLUSD",1718819279618,0.17,137.66,137.64,7.2652]
["bitfinex","SOLUSD",1718819280221,0.17,137.66,137.63,7.2656]
["bitfinex","SOLUSD",1718819280429,36.1044,137.67,137.64,7.2653]
["bitfinex","SOLUSD",1718819280613,0.17,137.66,137.64,7.2653]
["bitfinex","SOLUSD",1718819281112,36.1044,137.67,137.64,7.2653]
["bitfinex","SOLUSD",1718819281930,36.1044,137.67,137.63,7.2657]
["bitfinex","SOLUSD",1718819282544,0.17,137.66,137.57,43.5882]
["bitfinex","SOLUSD",1718819282756,0.17,137.66,137.63,7.2658]
["bitfinex","SOLUSD",1718819282929,7.7743,137.66,137.61,7.2667]
["bitfinex","SOLUSD",1718819283131,7.7743,137.66,137.6,7.2672]
["bitfinex","SOLUSD",1718819283132,7.2648,137.65,137.6,7.2672]
["bitfinex","SOLUSD",1718819283339,0.68,137.64,137.6,7.2672]
["bitfinex","SOLUSD",1718819283738,0.17,137.64,137.61,7.2668]
["bitfinex","SOLUSD",1718819284453,20.51,137.65,137.61,7.2668]
["bitfinex","SOLUSD",1718819284747,0.17,137.64,137.6,7.2673]
["bitfinex","SOLUSD",1718819284938,27.7748,137.65,137.57,21.7782]
["bitfinex","SOLUSD",1718819284939,20.51,137.65,137.57,21.7782]
["bitfinex","SOLUSD",1718819285140,0.34,137.65,137.57,21.7782]
["bitfinex","SOLUSD",1718819285321,30.34,137.65,137.57,21.7782]
["bitfinex","SOLUSD",1718819285522,30.0,137.65,137.57,43.5882]
["bitfinex","SOLUSD",1718819285724,30.0,137.65,137.64,7.2653]
["bitfinex","SOLUSD",1718819285946,20.0,137.66,137.64,7.2653]
["bitfinex","SOLUSD",1718819286523,20.0,137.66,137.58,0.17]
["bitfinex","SOLUSD",1718819286724,20.0,137.66,137.58,0.51]
["bitfinex","SOLUSD",1718819286949,20.0,137.66,137.58,0.34]
["bitfinex","SOLUSD",1718819287333,20.0,137.66,137.64,7.2653]
["bitfinex","SOLUSD",1718819288551,0.17,137.69,137.65,7.2647]
["bitfinex","SOLUSD",1718819288727,20.68,137.69,137.65,7.2647]
["bitfinex","SOLUSD",1718819289042,0.17,137.69,137.68,7.2632]
["bitfinex","SOLUSD",1718819289658,0.17,137.69,137.68,29.2432]
["bitfinex","SOLUSD",1718819289839,6.3227,137.75,137.68,0.17]
["bitfinex","SOLUSD",1718819290040,7.2586,137.77,137.71,7.2613]
["bitfinex","SOLUSD",1718819290338,27.2585,137.77,137.72,7.261]
["bitfinex","SOLUSD",1718819290536,7.2599,137.75,137.69,7.2623]
["bitfinex","SOLUSD",1718819290759,7.259,137.76,137.7,7.262]
["bitfinex","SOLUSD",1718819291055,15.7651,137.78,137.73,7.2603]
["bitfinex","SOLUSD",1718819291258,15.7651,137.78,137.74,7.26]
["bitfinex","SOLUSD",1718819291643,15.7651,137.78,137.66,26.79]
["bitfinex","SOLUSD",1718819291950,20.0,137.77,137.72,7.2608]
["bitfinex","SOLUSD",1718819292343,20.0,137.77,137.74,7.2599]
["bitfinex","SOLUSD",1718819292857,20.0,137.77,137.73,7.2602]
["bitfinex","SOLUSD",1718819293085,27.2584,137.77,137.72,7.2608]
["bitfinex","SOLUSD",1718819293437,20.0,137.77,137.73,7.2602]
["bitfinex","SOLUSD",1718819293750,20.0,137.77,137.72,7.2609]
["bitfinex","SOLUSD",1718819293950,7.5991,137.76,137.71,7.2614]
["bitfinex","SOLUSD",1718819294144,7.5991,137.76,137.7,7.2619]
["bitfinex","SOLUSD",1718819294645,7.5991,137.76,137.71,7.2615]
["bitfinex","SOLUSD",1718819295261,0.34,137.76,137.71,7.2615]
["bitfinex","SOLUSD",1718819295429,7.5993,137.76,137.7,7.2619]
["bitfinex","SOLUSD",1718819295754,27.5995,137.75,137.7,7.2619]
["bitfinex","SOLUSD",1718819295955,0.17,137.74,137.7,7.2619]
["bitfinex","SOLUSD",1718819296129,20.17,137.74,137.7,7.2619]
["bitfinex","SOLUSD",1718819296638,20.17,137.74,137.71,7.2615]
["bitfinex","SOLUSD",1718819296852,0.17,137.74,137.7,7.2619]
["bitfinex","SOLUSD",1718819298276,20.17,137.74,137.7,7.2619]
["bitfinex","SOLUSD",1718819298470,20.17,137.74,137.71,7.2614]
["bitfinex","SOLUSD",1718819298774,20.17,137.74,137.72,7.261]
["bitfinex","SOLUSD",1718819298945,20.17,137.75,137.73,7.2602]
["bitfinex","SOLUSD",1718819299141,20.17,137.75,137.65,38.3117]
["bitfinex","SOLUSD",1718819299142,20.0,137.77,137.74,7.2598]
["bitfinex","SOLUSD",1718819299559,20.0,137.77,137.73,7.2603]
["bitfinex","SOLUSD",1718819300461,0.17,137.76,137.65,16.5017]
["bitfinex","SOLUSD",1718819300670,7.2608,137.73,137.65,16.5017]
["bitfinex","SOLUSD",1718819300875,20.0,137.72,137.65,16.5017]
["bitfinex","SOLUSD",1718819301453,0.68,137.74,137.65,16.5017]
["bitfinex","SOLUSD",1718819301771,0.51,137.74,137.7,7.2617]
["bitfinex","SOLUSD",1718819302278,20.51,137.74,137.7,7.2617]
["bitfinex","SOLUSD",1718819302673,20.34,137.74,137.71,7.2615]
["bitfinex","SOLUSD",1718819302976,20.0,137.73,137.7,7.2619]
["bitfinex","SOLUSD",1718819303280,20.17,137.75,137.71,7.2615]
["bitfinex","SOLUSD",1718819303865,27.4297,137.75,137.69,7.2622]
["bitfinex","SOLUSD",1718819305607,20.34,137.73,137.65,16.5017]
["bitfinex","SOLUSD",1718819305784,0.34,137.73,137.65,16.5017]
["bitfinex","SOLUSD",1718819306088,20.0,137.72,137.65,16.5017]
["bitfinex","SOLUSD",1718819306297,7.6007,137.73,137.68,7.2629]
["bitfinex","SOLUSD",1718819306476,20.0,137.72,137.68,7.2629]
["bitfinex","SOLUSD",1718819307190,0.17,137.71,137.66,7.2637]
["bitfinex","SOLUSD",1718819307359,0.34,137.71,137.66,7.2637]
["bitfinex","SOLUSD",1718819307558,36.4706,137.72,137.68,7.2627]
["bitfinex","SOLUSD",1718819307789,36.4706,137.72,137.67,7.2636]
["bitfinex","SOLUSD",1718819307957,0.34,137.71,137.67,7.2636]
["bitfinex","SOLUSD",1718819308163,36.4706,137.72,137.62,0.17]
["bitfinex","SOLUSD",1718819308385,36.4706,137.72,137.69,7.2625]
["bitfinex","SOLUSD",1718819308782,36.4706,137.72,137.62,0.68]
["bitfinex","SOLUSD",1718819308972,0.34,137.71,137.67,7.2633]
["bitfinex","SOLUSD",1718819309285,0.34,137.71,137.68,7.2631]
["bitfinex","SOLUSD",1718819309486,36.4706,137.72,137.69,7.2623]
["bitfinex","SOLUSD",1718819309881,7.2632,137.69,137.63,7.2653]
["bitfinex","SOLUSD",1718819310182,7.6018,137.71,137.66,7.2639]
["bitfinex","SOLUSD",1718819310491,20.17,137.7,137.67,7.2636]
["bitfinex","SOLUSD",1718819310869,0.17,137.7,137.67,7.2636]
["bitfinex","SOLUSD",1718819312217,0.17,137.7,137.66,7.264]
["bitfinex","SOLUSD",1718819312408,7.4328,137.69,137.64,7.265]
["bitfinex","SOLUSD",1718819312715,20.0,137.68,137.65,7.2644]
["bitfinex","SOLUSD",1718819312923,20.17,137.68,137.64,7.2652]
["bitfinex","SOLUSD",1718819313520,20.17,137.68,137.65,7.2647]
["bitfinex","SOLUSD",1718819313722,0.17,137.68,137.65,7.2647]
["bitfinex","SOLUSD",1718819313905,0.34,137.68,137.65,7.2647]
["bitfinex","SOLUSD",1718819315210,20.0,137.69,137.67,7.2636]
["bitfinex","SOLUSD",1718819315518,0.34,137.7,137.67,7.2635]
["bitfinex","SOLUSD",1718819315817,0.17,137.7,137.67,7.2635]
["bitfinex","SOLUSD",1718819316110,0.17,137.69,137.65,7.2647]
["bitfinex","SOLUSD",1718819316313,20.0,137.69,137.6,0.17]
["bitfinex","SOLUSD",1718819316619,20.0,137.69,137.6,0.68]
["bitfinex","SOLUSD",1718819316910,0.17,137.7,137.66,7.2637]
["bitfinex","SOLUSD",1718819317492,0.17,137.69,137.65,7.2647]
["bitfinex","SOLUSD",1718819317693,20.68,137.69,137.65,7.2647]
["bitfinex","SOLUSD",1718819318007,20.51,137.69,137.65,7.2647]
["bitfinex","SOLUSD",1718819318390,20.0,137.68,137.65,7.2647]
["bitfinex","SOLUSD",1718819318588,0.51,137.69,137.65,7.2647]
["bitfinex","SOLUSD",1718819318987,7.7727,137.69,137.64,7.2651]
["bitfinex","SOLUSD",1718819319192,20.0,137.68,137.64,7.2651]
["bitfinex","SOLUSD",1718819319824,27.7727,137.69,137.64,7.2651]
["bitfinex","SOLUSD",1718819320990,20.51,137.69,137.59,44.4316]
["bitfinex","SOLUSD",1718819321190,0.51,137.69,137.65,7.2645]
["bitfinex","SOLUSD",1718819321398,0.51,137.69,137.59,44.4316]
["bitfinex","SOLUSD",1718819321399,0.51,137.69,137.64,7.2651]
["bitfinex","SOLUSD",1718819321689,7.4333,137.68,137.63,7.2656]
["bitfinex","SOLUSD",1718819321889,20.34,137.67,137.63,7.2656]
["bitfinex","SOLUSD",1718819322618,20.34,137.67,137.64,7.2652]
["bitfinex","SOLUSD",1718819322792,0.34,137.67,137.64,7.2652]
["bitfinex","SOLUSD",1718819322992,20.0,137.66,137.64,7.2652]
["bitfinex","SOLUSD",1718819323227,0.34,137.67,137.63,7.2656]
["bitfinex","SOLUSD",1718819327415,9.22,137.67,137.64,7.2651]
["bitfinex","SOLUSD",1718819327615,20.0,137.66,137.64,7.2651]
["bitfinex","SOLUSD",1718819327792,20.0,137.68,137.67,7.2637]
["bitfinex","SOLUSD",1718819328124,20.0,137.68,137.66,7.264]
["bitfinex","SOLUSD",1718819328309,28.88,137.71,137.67,7.2637]
["bitfinex","SOLUSD",1718819328505,28.88,137.71,137.65,16.1444]
["bitfinex","SOLUSD",1718819328506,16.1422,137.7,137.65,16.1444]
["bitfinex","SOLUSD",1718819328905,20.0,137.69,137.65,7.2644]
["bitfinex","SOLUSD",1718819329209,28.88,137.69,137.65,7.2644]
["bitfinex","SOLUSD",1718819329411,0.17,137.68,137.63,7.2653]
["bitfinex","SOLUSD",1718819329616,9.39,137.68,137.63,7.2653]
["bitfinex","SOLUSD",1718819329818,9.39,137.68,137.63,16.1453]
["bitfinex","SOLUSD",1718819330116,8.88,137.68,137.63,8.88]
["bitfinex","SOLUSD",1718819330329,20.0,137.69,137.66,7.2639]
["bitfinex","SOLUSD",1718819331526,20.0,137.69,137.65,16.1445]
["bitfinex","SOLUSD",1718819331705,28.88,137.69,137.65,7.2645]
["bitfinex","SOLUSD",1718819332317,20.0,137.69,137.66,7.2641]
["bitfinex","SOLUSD",1718819332521,9.05,137.69,137.66,7.2641]
["bitfinex","SOLUSD",1718819332701,20.0,137.7,137.59,44.4316]
["bitfinex","SOLUSD",1718819333026,22.7995,137.76,137.68,8.88]
["bitfinex","SOLUSD",1718819333222,28.88,137.75,137.71,7.2611]
["bitfinex","SOLUSD",1718819333417,20.0,137.75,137.71,8.88]
["bitfinex","SOLUSD",1718819334200,20.0,137.75,137.66,0.17]
["bitfinex","SOLUSD",1718819334409,20.0,137.75,137.73,7.2601]
["bitfinex","SOLUSD",1718819334613,15.5405,137.76,137.73,7.2601]
["bitfinex","SOLUSD",1718819334836,8.88,137.78,137.74,7.26]
["bitfinex","SOLUSD",1718819335135,20.0,137.77,137.75,8.88]
["bitfinex","SOLUSD",1718819335318,20.0,137.77,137.76,7.259]
["bitfinex","SOLUSD",1718819335733,20.0,137.77,137.75,7.2594]
["bitfinex","SOLUSD",1718819335941,20.0,137.81,137.75,7.2594]
["bitfinex","SOLUSD",1718819336115,7.2572,137.8,137.74,7.2598]
["bitfinex","SOLUSD",1718819336453,20.0,137.79,137.75,7.2594]
["bitfinex","SOLUSD",1718819336816,20.0,137.79,137.74,7.2599]
["bitfinex","SOLUSD",1718819337135,20.0,137.79,137.71,22.5456]
["bitfinex","SOLUSD",1718819337136,20.0,137.79,137.73,7.2603]
["bitfinex","SOLUSD",1718819337438,20.0,137.81,137.73,7.2603]
["bitfinex","SOLUSD",1718819337645,7.2575,137.79,137.73,7.2603]
["bitfinex","SOLUSD",1718819337841,20.51,137.78,137.73,7.2603]
["bitfinex","SOLUSD",1718819338843,20.51,137.78,137.74,7.26]
["bitfinex","SOLUSD",1718819339048,20.34,137.78,137.74,7.26]
["bitfinex","SOLUSD",1718819339238,0.34,137.78,137.74,7.26]
["bitfinex","SOLUSD",1718819340422,20.0,137.79,137.75,7.2594]
["bitfinex","SOLUSD",1718819341024,7.7683,137.78,137.72,7.2607]
["bitfinex","SOLUSD",1718819341434,20.0,137.77,137.73,7.2603]
["bitfinex","SOLUSD",1718819341637,20.0,137.77,137.71,22.5456]
["bitfinex","SOLUSD",1718819341942,0.17,137.8,137.75,7.2592]
["bitfinex","SOLUSD",1718819342131,20.17,137.81,137.76,7.2586]
["bitfinex","SOLUSD",1718819342132,20.0,137.81,137.76,7.2586]
["bitfinex","SOLUSD",1718819342538,27.2565,137.81,137.76,7.2586]
["bitfinex","SOLUSD",1718819343225,20.0,137.81,137.78,7.2577]
["bitfinex","SOLUSD",1718819344446,20.0,137.81,137.71,44.3756]
["bitfinex","SOLUSD",1718819344447,28.7943,137.86,137.8,7.2564]
["bitfinex","SOLUSD",1718819344630,20.0,137.85,137.8,7.2564]
["bitfinex","SOLUSD",1718819345148,28.7943,137.86,137.8,7.2564]
["bitfinex","SOLUSD",1718819345449,7.2543,137.85,137.8,7.2564]
["bitfinex","SOLUSD",1718819346547,20.51,137.84,137.8,7.2564]
["bitfinex","SOLUSD",1718819347031,20.0,137.84,137.76,22.3148]
["bitfinex","SOLUSD",1718819347347,20.0,137.85,137.82,7.2558]
["bitfinex","SOLUSD",1718819348120,20.0,137.85,137.83,7.2548]
["bitfinex","SOLUSD",1718819348354,20.0,137.87,137.84,7.2546]
["bitfinex","SOLUSD",1718819348541,23.1153,137.9,137.84,7.2546]
["bitfinex","SOLUSD",1718819348542,30.367,137.9,137.84,7.2546]
["bitfinex","SOLUSD",1718819349447,30.367,137.9,137.85,7.2539]
["bitfinex","SOLUSD",1718819349954,20.17,137.89,137.85,7.2539]
["bitfinex","SOLUSD",1718819350158,20.0,137.89,137.86,7.2533]
["bitfinex","SOLUSD",1718819350538,20.0,137.9,137.86,7.2533]
["bitfinex","SOLUSD",1718819350860,20.0,137.91,137.86,7.2533]
["bitfinex","SOLUSD",1718819351030,27.2511,137.91,137.86,7.2533]
["bitfinex","SOLUSD",1718819351642,20.0,137.91,137.83,0.17]
["bitfinex","SOLUSD",1718819351940,20.0,137.92,137.88,7.2523]
["bitfinex","SOLUSD",1718819352143,7.2498,137.94,137.88,7.2523]
["bitfinex","SOLUSD",1718819352324,7.2501,137.93,137.88,7.2523]
["bitfinex","SOLUSD",1718819352528,7.2491,137.95,137.83,0.68]
["bitfinex","SOLUSD",1718819352865,7.2496,137.94,137.83,0.68]
["bitfinex","SOLUSD",1718819353035,7.2502,137.93,137.88,7.2525]
["bitfinex","SOLUSD",1718819353430,20.0,137.92,137.88,7.2525]
["bitfinex","SOLUSD",1718819353753,20.0,137.93,137.89,7.2517]
["bitfinex","SOLUSD",1718819353934,20.0,137.93,137.83,0.51]
["bitfinex","SOLUSD",1718819354136,7.2511,137.91,137.86,7.2534]
["bitfinex","SOLUSD",1718819354330,20.0,137.94,137.88,7.2522]
["bitfinex","SOLUSD",1718819354530,20.0,137.95,137.88,7.2522]
["bitfinex","SOLUSD",1718819354731,7.2506,137.92,137.87,7.2531]
["bitfinex","SOLUSD",1718819354941,20.0,137.91,137.87,7.2531]
["bitfinex","SOLUSD",1718819355454,20.0,137.91,137.82,49.442]
["bitfinex","SOLUSD",1718819356359,7.2523,137.89,137.82,22.842]
["bitfinex","SOLUSD",1718819356531,0.51,137.9,137.85,7.2539]
["bitfinex","SOLUSD",1718819356532,7.7619,137.9,137.85,7.2539]
["bitfinex","SOLUSD",1718819356731,20.0,137.89,137.85,7.2539]
["bitfinex","SOLUSD",1718819356937,20.0,137.89,137.82,22.842]
["bitfinex","SOLUSD",1718819357358,0.17,137.9,137.82,22.842]
["bitfinex","SOLUSD",1718819357534,0.34,137.9,137.85,7.2538]
["bitfinex","SOLUSD",1718819357735,20.34,137.9,137.85,7.2538]
["bitfinex","SOLUSD",1718819358263,20.34,137.9,137.86,7.2536]
["bitfinex","SOLUSD",1718819358473,20.34,137.9,137.82,22.842]
["bitfinex","SOLUSD",1718819358757,27.5916,137.9,137.85,7.2538]
["bitfinex","SOLUSD",1718819358968,7.2537,137.87,137.78,22.3189]
["bitfinex","SOLUSD",1718819359136,20.0,137.86,137.81,7.2561]
["bitfinex","SOLUSD",1718819359336,20.0,137.86,137.82,7.2557]
["bitfinex","SOLUSD",1718819359337,20.17,137.86,137.82,7.2557]
["bitfinex","SOLUSD",1718819359539,20.17,137.86,137.83,7.2552]
["bitfinex","SOLUSD",1718819359833,20.0,137.85,137.78,22.3189]
["bitfinex","SOLUSD",1718819360038,20.17,137.87,137.78,22.3189]
["bitfinex","SOLUSD",1718819360238,0.17,137.86,137.78,22.3189]
["bitfinex","SOLUSD",1718819360450,0.34,137.86,137.78,22.3189]
["bitfinex","SOLUSD",1718819360661,20.17,137.87,137.78,44.1489]
["bitfinex","SOLUSD",1718819360662,20.0,137.87,137.78,44.1489]
["bitfinex","SOLUSD",1718819360848,20.0,137.89,137.79,2.0454279]
["bitfinex","SOLUSD",1718819361060,20.0,137.91,137.87,7.253]
["bitfinex","SOLUSD",1718819361443,20.0,137.91,137.86,7.2534]
["bitfinex","SOLUSD",1718819362062,0.51,137.9,137.86,7.2534]
["bitfinex","SOLUSD",1718819362555,20.0,137.91,137.8,0.17]
["bitfinex","SOLUSD",1718819362765,20.0,137.91,137.8,0.68]
["bitfinex","SOLUSD",1718819363058,7.2521,137.89,137.84,7.2544]
["bitfinex","SOLUSD",1718819363363,20.0,137.88,137.84,7.2544]
["bitfinex","SOLUSD",1718819363833,20.0,137.89,137.84,7.2544]
["bitfinex","SOLUSD",1718819364343,20.0,137.89,137.85,7.2541]
["bitfinex","SOLUSD",1718819366462,20.0,137.89,137.86,7.2537]
["bitfinex","SOLUSD",1718819366768,0.17,137.89,137.86,7.2537]
["bitfinex","SOLUSD",1718819366956,0.68,137.89,137.86,7.2537]
["bitfinex","SOLUSD",1718819368767,0.68,137.89,137.85,7.2541]
["bitfinex","SOLUSD",1718819369263,0.34,137.89,137.86,7.2533]
["bitfinex","SOLUSD",1718819369556,20.0,137.9,137.86,7.2533]
["bitfinex","SOLUSD",1718819369759,20.0,137.9,137.8,0.17]
["bitfinex","SOLUSD",1718819369951,16.6092,137.93,137.9,7.2512]
["bitfinex","SOLUSD",1718819370159,20.0,137.92,137.9,7.2512]
["bitfinex","SOLUSD",1718819370349,20.0,137.94,137.9,7.2512]
["bitfinex","SOLUSD",1718819371542,27.2495,137.94,137.89,7.2519]
["bitfinex","SOLUSD",1718819371742,7.25,137.93,137.88,7.2524]
["bitfinex","SOLUSD",1718819372053,7.2512,137.91,137.86,7.2534]
["bitfinex","SOLUSD",1718819372448,7.2517,137.9,137.85,7.2541]
["bitfinex","SOLUSD",1718819372765,20.0,137.89,137.85,7.2541]
["bitfinex","SOLUSD",1718819373068,20.0,137.89,137.86,7.2537]
["bitfinex","SOLUSD",1718819373251,20.0,137.9,137.86,7.2537]
["bitfinex","SOLUSD",1718819375683,0.17,137.89,137.81,30.4127]
["bitfinex","SOLUSD",1718819375853,0.17,137.86,137.82,7.2555]
["bitfinex","SOLUSD",1718819376055,0.17,137.86,137.81,7.2558]
["bitfinex","SOLUSD",1718819376056,20.34,137.86,137.81,7.2558]
["bitfinex","SOLUSD",1718819376373,20.34,137.86,137.79,2.0454279]
["bitfinex","SOLUSD",1718819376571,20.34,137.86,137.82,7.2557]
["bitfinex","SOLUSD",1718819376572,0.34,137.86,137.82,7.2557]
["bitfinex","SOLUSD",1718819376875,27.5938,137.86,137.81,7.256]
["bitfinex","SOLUSD",1718819377242,20.34,137.86,137.81,7.256]
["bitfinex","SOLUSD",1718819377846,7.4242,137.85,137.78,22.6503]
["bitfinex","SOLUSD",1718819378170,0.17,137.83,137.78,7.2574]
["bitfinex","SOLUSD",1718819378377,20.17,137.83,137.78,7.2574]
["bitfinex","SOLUSD",1718819378546,20.34,137.83,137.78,7.2574]
["bitfinex","SOLUSD",1718819378742,20.34,137.83,137.75,22.6503]
["bitfinex","SOLUSD",1718819378947,20.0,137.83,137.8,7.2565]
["bitfinex","SOLUSD",1718819379180,0.34,137.84,137.8,7.2565]
["bitfinex","SOLUSD",1718819379568,0.34,137.84,137.79,7.2572]
["bitfinex","SOLUSD",1718819379756,0.34,137.83,137.79,7.2572]
["bitfinex","SOLUSD",1718819380779,0.34,137.83,137.78,7.2577]
["bitfinex","SOLUSD",1718819381487,7.5953,137.83,137.78,7.2577]
["bitfinex","SOLUSD",1718819381688,20.0,137.82,137.78,7.2577]
["bitfinex","SOLUSD",1718819382174,22.0311,137.9,137.85,7.2542]
["bitfinex","SOLUSD",1718819382393,20.0,137.89,137.85,7.2542]
["bitfinex","SOLUSD",1718819382966,29.2828,137.9,137.85,7.2542]
["bitfinex","SOLUSD",1718819383563,29.2828,137.9,137.84,7.2545]
["bitfinex","SOLUSD",1718819384091,0.68,137.89,137.84,7.2545]
["bitfinex","SOLUSD",1718819384286,7.9322,137.89,137.84,7.2545]
["bitfinex","SOLUSD",1718819384476,27.9322,137.89,137.84,7.2545]
["bitfinex","SOLUSD",1718819385683,27.9322,137.89,137.78,48.43]
["bitfinex","SOLUSD",1718819385684,20.68,137.89,137.85,7.2541]
["bitfinex","SOLUSD",1718819385867,20.0,137.88,137.86,7.2537]
["bitfinex","SOLUSD",1718819386365,20.0,137.88,137.85,7.254]
["bitfinex","SOLUSD",1718819386677,0.51,137.89,137.85,7.254]
["bitfinex","SOLUSD",1718819387366,0.51,137.89,137.81,22.3227]
["bitfinex","SOLUSD",1718819387565,0.51,137.89,137.82,7.2557]
["bitfinex","SOLUSD",1718819387566,7.2533,137.87,137.82,7.2557]
["bitfinex","SOLUSD",1718819387792,7.5928,137.88,137.82,7.2557]
["bitfinex","SOLUSD",1718819387979,20.0,137.87,137.83,7.2552]
["bitfinex","SOLUSD",1718819388992,20.0,137.87,137.81,22.3227]
["bitfinex","SOLUSD",1718819389187,27.2507,137.92,137.87,7.2527]
["bitfinex","SOLUSD",1718819389394,20.0,137.91,137.88,7.2526]
["bitfinex","SOLUSD",1718819389588,27.2501,137.93,137.88,7.2526]
["bitfinex","SOLUSD",1718819389780,7.2501,137.93,137.88,7.2526]
["bitfinex","SOLUSD",1718819390384,7.2501,137.93,137.87,7.2529]
["bitfinex","SOLUSD",1718819390583,7.9306,137.92,137.87,7.2529]
["bitfinex","SOLUSD",1718819391002,20.0,137.91,137.87,7.2529]
["bitfinex","SOLUSD",1718819392683,20.0,137.91,137.86,7.2535]
["bitfinex","SOLUSD",1718819393091,20.0,137.91,137.87,7.2531]
["bitfinex","SOLUSD",1718819394900,20.0,137.91,137.82,0.17]
["bitfinex","SOLUSD",1718819395106,20.0,137.93,137.83,26.6]
["bitfinex","SOLUSD",1718819395396,20.0,137.93,137.89,7.2519]
["bitfinex","SOLUSD",1718819395591,20.0,137.93,137.83,26.6]
["bitfinex","SOLUSD",1718819395592,27.25,137.93,137.88,7.2524]
["bitfinex","SOLUSD",1718819395798,20.0,137.93,137.88,7.2524]
["bitfinex","SOLUSD",1718819396005,27.25,137.93,137.88,7.2524]
["bitfinex","SOLUSD",1718819397202,20.0,137.93,137.88,7.2524]
["bitfinex","SOLUSD",1718819398000,27.2501,137.93,137.88,7.2524]
["bitfinex","SOLUSD",1718819399499,20.0,137.93,137.89,7.2519]
["bitfinex","SOLUSD",1718819399884,20.0,137.93,137.9,7.2514]
["bitfinex","SOLUSD",1718819400196,7.2487,137.96,137.91,7.2509]
["bitfinex","SOLUSD",1718819400396,27.2487,137.96,137.91,7.2509]
["bitfinex","SOLUSD",1718819401693,0.17,137.95,137.91,7.2509]
["bitfinex","SOLUSD",1718819402700,20.0,137.96,137.92,7.2504]
["bitfinex","SOLUSD",1718819403806,20.0,137.96,137.93,7.2499]
["bitfinex","SOLUSD",1718819403986,20.0,137.96,137.88,6.0716]
["bitfinex","SOLUSD",1718819404399,7.248,137.97,137.92,7.2504]
["bitfinex","SOLUSD",1718819404700,20.0,137.96,137.94,7.2495]
["bitfinex","SOLUSD",1718819404901,7.2479,137.97,137.92,7.25]
["bitfinex","SOLUSD",1718819405099,20.0,137.96,137.92,7.25]
["bitfinex","SOLUSD",1718819405505,20.0,137.96,137.93,7.2499]
["bitfinex","SOLUSD",1718819405741,27.248,137.97,137.92,7.2504]
["bitfinex","SOLUSD",1718819405890,7.9285,137.96,137.91,7.2508]
["bitfinex","SOLUSD",1718819406091,7.9285,137.96,137.92,7.2503]
["bitfinex","SOLUSD",1718819406092,0.68,137.96,137.92,7.2503]
["bitfinex","SOLUSD",1718819406507,20.0,137.97,137.93,7.2497]
["bitfinex","SOLUSD",1718819406732,20.0,137.98,137.94,7.2494]
["bitfinex","SOLUSD",1718819407312,0.17,137.97,137.93,7.2498]
["bitfinex","SOLUSD",1718819407618,0.68,137.97,137.93,7.2498]
["bitfinex","SOLUSD",1718819408118,7.9282,137.97,137.88,6.0716]
["bitfinex","SOLUSD",1718819408415,0.68,137.97,137.92,7.2503]
["bitfinex","SOLUSD",1718819409733,7.9282,137.97,137.92,7.2503]
["bitfinex","SOLUSD",1718819410029,20.0,137.96,137.92,7.2503]
["bitfinex","SOLUSD",1718819410402,0.17,137.95,137.88,6.0716]
["bitfinex","SOLUSD",1718819410725,0.68,137.95,137.92,7.2505]
["bitfinex","SOLUSD",1718819411230,0.17,137.96,137.92,7.2505]
["bitfinex","SOLUSD",1718819411422,0.68,137.96,137.92,7.2505]
["bitfinex","SOLUSD",1718819411719,20.0,137.97,137.88,6.0716]
["bitfinex","SOLUSD",1718819411918,20.34,137.98,137.88,6.0716]
["bitfinex","SOLUSD",1718819412096,20.34,137.98,137.94,7.2494]
["bitfinex","SOLUSD",1718819412299,20.0,137.98,137.94,7.2494]
["bitfinex","SOLUSD",1718819412708,20.0,137.98,137.95,7.2488]
["bitfinex","SOLUSD",1718819412907,20.0,137.98,137.94,7.2493]
["bitfinex","SOLUSD",1718819413833,20.0,137.98,137.92,7.2502]
["bitfinex","SOLUSD",1718819414122,7.2483,137.97,137.92,7.2502]
["bitfinex","SOLUSD",1718819414332,20.34,137.96,137.92,7.2502]
["bitfinex","SOLUSD",1718819414506,27.5885,137.96,137.91,7.2509]
["bitfinex","SOLUSD",1718819414704,20.0,137.96,137.93,7.2499]
["bitfinex","SOLUSD",1718819414908,20.0,137.97,137.94,7.2495]
["bitfinex","SOLUSD",1718819415111,20.0,137.98,137.94,7.2495]
["bitfinex","SOLUSD",1718819415409,20.0,137.98,137.88,27.9016]
["bitfinex","SOLUSD",1718819415625,20.0,137.98,137.94,7.2494]
["bitfinex","SOLUSD",1718819416906,20.0,137.98,137.95,7.2489]
["bitfinex","SOLUSD",1718819417109,15.4658,138.0,137.97,7.2476]
["bitfinex","SOLUSD",1718819417315,30.2556,138.03,137.98,7.2473]
["bitfinex","SOLUSD",1718819417518,20.0,138.02,138.0,7.2461]
["bitfinex","SOLUSD",1718819417713,16.5294,138.03,138.0,7.2461]
["bitfinex","SOLUSD",1718819418330,16.5294,138.03,138.0,7.2463]
["bitfinex","SOLUSD",1718819418531,15.7856,138.07,138.02,7.2451]
["bitfinex","SOLUSD",1718819418739,23.0286,138.07,138.02,7.2451]
["bitfinex","SOLUSD",1718819419109,20.0,138.06,138.02,7.2451]
["bitfinex","SOLUSD",1718819419538,27.2432,138.06,138.01,7.2456]
["bitfinex","SOLUSD",1718819419739,7.2445,138.04,137.99,7.2465]
["bitfinex","SOLUSD",1718819420239,7.2439,138.05,138.0,7.2462]
["bitfinex","SOLUSD",1718819420847,20.0,138.06,138.0,7.2462]
["bitfinex","SOLUSD",1718819420848,27.4134,138.06,138.0,7.2462]
["bitfinex","SOLUSD",1718819421016,0.68,138.05,138.0,7.2462]
["bitfinex","SOLUSD",1718819421218,0.34,138.05,138.01,7.2454]
["bitfinex","SOLUSD",1718819421430,0.17,138.04,137.98,16.1578]
["bitfinex","SOLUSD",1718819421740,0.68,138.05,137.98,16.1578]
["bitfinex","SOLUSD",1718819422039,7.924,138.05,138.0,7.246]
["bitfinex","SOLUSD",1718819423538,0.68,138.05,138.01,7.2458]
["bitfinex","SOLUSD",1718819424436,0.68,138.05,137.98,16.1578]
["bitfinex","SOLUSD",1718819424437,20.0,138.06,137.98,16.1578]
["bitfinex","SOLUSD",1718819424847,20.0,138.06,138.03,7.2444]
["bitfinex","SOLUSD",1718819425162,20.0,138.06,138.04,7.2441]
["bitfinex","SOLUSD",1718819425361,20.0,138.06,138.03,7.2445]
["bitfinex","SOLUSD",1718819425538,27.2433,138.06,138.01,7.2455]
["bitfinex","SOLUSD",1718819426236,0.34,138.05,138.01,7.2455]
["bitfinex","SOLUSD",1718819427262,0.34,138.05,138.02,7.2451]
["bitfinex","SOLUSD",1718819428457,20.0,138.06,138.03,7.2446]
["bitfinex","SOLUSD",1718819429865,20.0,138.06,138.02,7.2451]
["bitfinex","SOLUSD",1718819430069,0.68,138.05,138.01,7.2456]
["bitfinex","SOLUSD",1718819430269,0.17,138.05,138.01,7.2455]
["bitfinex","SOLUSD",1718819430444,0.34,138.05,138.01,7.2456]
["bitfinex","SOLUSD",1718819430861,0.34,138.05,138.02,7.2452]
["bitfinex","SOLUSD",1718819432567,20.0,138.06,137.98,16.1578]
["bitfinex","SOLUSD",1718819433170,20.0,138.06,138.02,7.245]
["bitfinex","SOLUSD",1718819433350,27.2432,138.06,138.01,7.2456]
["bitfinex","SOLUSD",1718819433749,0.17,138.05,138.02,7.2453]
["bitfinex","SOLUSD",1718819433956,0.68,138.05,138.02,7.2453]
["bitfinex","SOLUSD",1718819434454,20.0,138.06,138.03,7.2447]
["bitfinex","SOLUSD",1718819436778,0.51,138.05,138.02,7.2451]
["bitfinex","SOLUSD",1718819437668,20.0,138.06,138.03,7.2447]
["bitfinex","SOLUSD",1718819437974,20.0,138.06,138.03,7.2446]
["bitfinex","SOLUSD",1718819440355,0.34,138.05,137.98,16.1578]
["bitfinex","SOLUSD",1718819441378,0.34,138.05,138.02,7.2452]
["bitfinex","SOLUSD",1718819443371,9.18,138.05,138.02,7.2452]
["bitfinex","SOLUSD",1718819443870,0.17,138.04,137.95,16.1148]
["bitfinex","SOLUSD",1718819444079,8.84,138.02,137.99,7.2465]
["bitfinex","SOLUSD",1718819444249,9.01,138.01,137.95,16.1148]
["bitfinex","SOLUSD",1718819444582,9.01,138.01,137.98,7.2471]
["bitfinex","SOLUSD",1718819444961,0.34,138.02,137.98,7.2471]
["bitfinex","SOLUSD",1718819445270,9.01,138.01,137.99,7.2468]
["bitfinex","SOLUSD",1718819445578,0.34,138.02,138.0,7.2463]
["bitfinex","SOLUSD",1718819446056,0.34,138.02,137.99,7.2466]
["bitfinex","SOLUSD",1718819446381,7.5854,138.02,137.94,6.3935]
["bitfinex","SOLUSD",1718819446672,20.34,138.01,137.94,6.3935]
["bitfinex","SOLUSD",1718819446879,20.34,138.01,137.97,7.2476]
["bitfinex","SOLUSD",1718819447580,0.34,138.0,137.96,7.2482]
["bitfinex","SOLUSD",1718819448567,0.17,137.99,137.96,7.2482]
["bitfinex","SOLUSD",1718819449273,0.17,137.99,137.97,7.2478]
["bitfinex","SOLUSD",1718819449464,0.34,138.0,137.98,7.2474]
["bitfinex","SOLUSD",1718819450462,0.34,138.0,137.97,7.2477]
["bitfinex","SOLUSD",1718819450669,0.34,138.0,137.96,7.2482]
["bitfinex","SOLUSD",1718819451802,0.34,138.0,137.97,7.2477]
["bitfinex","SOLUSD",1718819452284,0.17,137.99,137.95,7.2488]
["bitfinex","SOLUSD",1718819452591,20.34,137.99,137.96,7.2484]
["bitfinex","SOLUSD",1718819452886,20.0,137.98,137.95,7.2487]
["bitfinex","SOLUSD",1718819453068,0.34,137.99,137.95,7.2487]
["bitfinex","SOLUSD",1718819453263,0.34,137.99,137.96,7.2483]
["bitfinex","SOLUSD",1718819454086,0.17,137.99,137.97,7.2478]
["bitfinex","SOLUSD",1718819454258,0.34,138.0,137.97,7.2478]
["bitfinex","SOLUSD",1718819455189,0.34,138.0,137.96,7.2482]
["bitfinex","SOLUSD",1718819456187,0.34,137.99,137.95,7.2488]
["bitfinex","SOLUSD",1718819456368,20.34,137.99,137.95,7.2488]
["bitfinex","SOLUSD",1718819457960,20.34,137.99,137.94,7.2492]
["bitfinex","SOLUSD",1718819458279,0.34,137.98,137.94,7.2492]
["bitfinex","SOLUSD",1718819458486,0.34,137.98,137.95,7.2489]
["bitfinex","SOLUSD",1718819459288,0.34,137.98,137.94,7.2493]
["bitfinex","SOLUSD",1718819459469,0.17,137.97,137.93,7.2498]
["bitfinex","SOLUSD",1718819459674,20.17,137.97,137.93,7.2498]
["bitfinex","SOLUSD",1718819460071,20.17,137.97,137.94,7.2493]
["bitfinex","SOLUSD",1718819460285,0.17,137.97,137.94,7.2493]
["bitfinex","SOLUSD",1718819460483,20.0,137.98,137.89,0.17]
["bitfinex","SOLUSD",1718819460683,20.0,138.0,137.97,7.2474]
["bitfinex","SOLUSD",1718819462193,20.0,138.0,137.96,7.2482]
["bitfinex","SOLUSD",1718819462396,20.0,138.0,137.97,7.2477]
["bitfinex","SOLUSD",1718819462574,20.0,138.0,137.91,0.17]
["bitfinex","SOLUSD",1718819462772,15.3797,138.01,137.94,15.6192]
["bitfinex","SOLUSD",1718819462991,6.0284,138.04,137.94,15.6192]
["bitfinex","SOLUSD",1718819463171,6.0284,138.04,138.0,7.2461]
["bitfinex","SOLUSD",1718819463477,16.6299,138.05,138.01,7.2457]
["bitfinex","SOLUSD",1718819463664,20.0,138.04,138.01,7.2457]
["bitfinex","SOLUSD",1718819463865,20.0,138.04,137.94,37.4492]
["bitfinex","SOLUSD",1718819464090,20.0,138.04,138.01,7.2456]
["bitfinex","SOLUSD",1718819464293,20.0,138.04,137.95,0.68]
["bitfinex","SOLUSD",1718819464483,20.0,138.04,138.01,7.2455]
["bitfinex","SOLUSD",1718819465399,28.84,138.04,138.01,7.2455]
["bitfinex","SOLUSD",1718819465773,8.84,138.04,138.01,7.2456]
["bitfinex","SOLUSD",1718819465989,16.6299,138.05,138.01,7.2456]
["bitfinex","SOLUSD",1718819466184,13.6183,138.07,138.02,7.2449]
["bitfinex","SOLUSD",1718819466396,28.84,138.06,138.02,7.2449]
["bitfinex","SOLUSD",1718819466871,20.0,138.06,138.03,7.2447]
["bitfinex","SOLUSD",1718819467097,28.84,138.06,138.03,7.2447]
["bitfinex","SOLUSD",1718819467391,20.0,138.06,137.98,6.2991]
["bitfinex","SOLUSD",1718819467580,28.84,138.07,138.04,7.244]
["bitfinex","SOLUSD",1718819468183,28.84,138.07,138.03,7.2446]
["bitfinex","SOLUSD",1718819468381,8.84,138.06,138.02,7.2451]
["bitfinex","SOLUSD",1718819468879,8.84,138.05,138.01,7.2456]
["bitfinex","SOLUSD",1718819469611,20.0,138.07,138.03,7.2443]
["bitfinex","SOLUSD",1718819469916,8.84,138.05,138.03,7.2443]
["bitfinex","SOLUSD",1718819470092,20.0,138.07,138.03,7.2443]
["bitfinex","SOLUSD",1718819470293,20.0,138.07,138.02,7.2451]
["bitfinex","SOLUSD",1718819470294,9.35,138.06,138.02,7.2451]
["bitfinex","SOLUSD",1718819470591,8.84,138.03,137.99,7.2465]
["bitfinex","SOLUSD",1718819471114,8.84,138.03,138.0,7.2462]
["bitfinex","SOLUSD",1718819471619,8.84,138.03,138.01,7.2458]
["bitfinex","SOLUSD",1718819472613,16.2556,138.02,137.97,7.2475]
["bitfinex","SOLUSD",1718819472812,0.17,138.04,138.01,7.2453]
["bitfinex","SOLUSD",1718819473001,8.84,138.03,138.02,7.2453]
["bitfinex","SOLUSD",1718819473198,27.2429,138.07,138.02,7.2453]
["bitfinex","SOLUSD",1718819473400,0.34,138.06,138.02,7.2453]
["bitfinex","SOLUSD",1718819473602,8.84,138.04,138.02,7.2452]
["bitfinex","SOLUSD",1718819474502,0.34,138.05,138.03,7.2448]
["bitfinex","SOLUSD",1718819474717,8.84,138.04,138.02,7.2451]
["bitfinex","SOLUSD",1718819475311,8.84,138.04,138.01,7.2455]
["bitfinex","SOLUSD",1718819476413,8.84,138.04,137.99,8.84]
["bitfinex","SOLUSD",1718819476414,8.84,138.04,138.0,7.2461]
["bitfinex","SOLUSD",1718819477089,8.84,138.03,138.0,7.2461]
["bitfinex","SOLUSD",1718819478216,8.84,138.01,137.98,7.2469]
["bitfinex","SOLUSD",1718819478923,8.84,138.01,137.99,7.2467]
["bitfinex","SOLUSD",1718819479094,9.35,138.02,137.99,7.2467]
["bitfinex","SOLUSD",1718819479515,9.35,138.02,137.96,24.5004]
["bitfinex","SOLUSD",1718819479516,9.35,138.02,137.98,7.2471]
["bitfinex","SOLUSD",1718819481327,9.35,138.02,137.96,22.9086]
["bitfinex","SOLUSD",1718819481501,9.35,138.02,137.98,7.2474]
["bitfinex","SOLUSD",1718819482423,8.84,137.99,137.95,7.2485]
["bitfinex","SOLUSD",1718819482718,8.84,137.97,137.92,21.3375]
["bitfinex","SOLUSD",1718819482923,8.84,137.97,137.92,30.1775]
["bitfinex","SOLUSD",1718819483335,8.84,137.97,137.92,8.84]
["bitfinex","SOLUSD",1718819483901,20.0,138.01,137.93,8.84]
["bitfinex","SOLUSD",1718819484101,9.35,138.0,137.97,7.2476]
["bitfinex","SOLUSD",1718819484302,20.0,137.99,137.97,7.2476]
["bitfinex","SOLUSD",1718819484502,20.0,137.99,137.98,7.2474]
["bitfinex","SOLUSD",1718819484715,9.35,138.0,137.97,7.2477]
["bitfinex","SOLUSD",1718819485038,9.35,138.0,137.96,7.2482]
["bitfinex","SOLUSD",1718819485238,8.84,137.99,137.96,7.2482]
["bitfinex","SOLUSD",1718819486831,15.2147,138.03,138.01,7.2457]
["bitfinex","SOLUSD",1718819487019,20.0,138.02,138.0,7.2459]
["bitfinex","SOLUSD",1718819487217,20.0,138.02,137.99,7.2468]
["bitfinex","SOLUSD",1718819487436,20.0,138.02,138.0,7.2463]
["bitfinex","SOLUSD",1718819488548,20.0,138.02,138.01,7.2458]
["bitfinex","SOLUSD",1718819489447,20.0,138.02,138.0,7.2462]
["bitfinex","SOLUSD",1718819489655,20.0,138.04,138.0,7.2462]
["bitfinex","SOLUSD",1718819489822,27.2443,138.04,137.99,7.2466]
["bitfinex","SOLUSD",1718819490022,7.2448,138.03,137.98,7.2472]
["bitfinex","SOLUSD",1718819490247,20.0,138.02,137.98,7.2472]
["bitfinex","SOLUSD",1718819491746,20.0,138.02,137.94,21.3375]
["bitfinex","SOLUSD",1718819491951,0.51,138.03,137.94,21.3375]
["bitfinex","SOLUSD",1718819492139,20.0,138.04,137.95,29.07305553]
["bitfinex","SOLUSD",1718819492330,15.2147,138.07,138.03,7.2448]
["bitfinex","SOLUSD",1718819493645,0.51,138.06,138.03,7.2448]
["bitfinex","SOLUSD",1718819493946,20.51,138.06,137.96,17.17700744]
["bitfinex","SOLUSD",1718819494147,7.2442,138.04,137.99,7.2464]
["bitfinex","SOLUSD",1718819494326,0.34,138.03,138.0,7.2463]
["bitfinex","SOLUSD",1718819494950,0.34,138.03,137.99,7.2466]
["bitfinex","SOLUSD",1718819495150,0.34,138.03,138.0,7.2463]
["bitfinex","SOLUSD",1718819495459,0.34,138.03,137.99,7.2466]
["bitfinex","SOLUSD",1718819496227,0.34,138.03,138.0,7.2462]
["bitfinex","SOLUSD",1718819496429,0.34,138.03,137.96,15.1341]
["bitfinex","SOLUSD",1718819497131,0.34,138.03,138.01,7.2457]
["bitfinex","SOLUSD",1718819497542,20.0,138.06,137.96,15.1341]
["bitfinex","SOLUSD",1718819498328,20.0,138.06,138.02,7.245]
["bitfinex","SOLUSD",1718819498726,20.0,138.06,138.04,7.2442]
["bitfinex","SOLUSD",1718819499634,20.0,138.06,138.03,7.2446]
["bitfinex","SOLUSD",1718819500359,20.0,138.06,138.02,7.2452]
["bitfinex","SOLUSD",1718819500960,20.0,138.06,138.04,7.2442]
["bitfinex","SOLUSD",1718819501154,30.569976,138.11,138.06,7.2431]
["bitfinex","SOLUSD",1718819501351,15.7514,138.14,138.03,15.066]
["bitfinex","SOLUSD",1718819501536,20.0,138.13,138.03,15.066]
["bitfinex","SOLUSD",1718819501739,20.0,138.13,138.09,7.2416]
["bitfinex","SOLUSD",1718819502632,20.0,138.13,138.1,7.2411]
["bitfinex","SOLUSD",1718819502833,15.7514,138.14,138.08,7.2419]
["bitfinex","SOLUSD",1718819502834,22.9908,138.14,138.08,7.2419]
["bitfinex","SOLUSD",1718819503437,22.9908,138.14,138.09,7.2414]
["bitfinex","SOLUSD",1718819503868,7.2412,138.1,138.05,13.4837]
["bitfinex","SOLUSD",1718819504032,0.17,138.1,138.06,7.243]
["bitfinex","SOLUSD",1718819504234,20.17,138.1,138.07,7.2426]
["bitfinex","SOLUSD",1718819504433,0.17,138.1,138.07,7.2426]
["bitfinex","SOLUSD",1718819504659,0.34,138.1,138.07,7.2426]
["bitfinex","SOLUSD",1718819506852,7.2417,138.09,138.03,15.066]
["bitfinex","SOLUSD",1718819507265,7.2417,138.09,138.04,7.2439]
["bitfinex","SOLUSD",1718819507444,0.17,138.08,138.04,7.2439]
["bitfinex","SOLUSD",1718819507651,0.17,138.08,138.05,7.2436]
["bitfinex","SOLUSD",1718819508458,0.17,138.08,138.06,7.2431]
["bitfinex","SOLUSD",1718819509440,0.17,138.08,138.05,7.2435]
["bitfinex","SOLUSD",1718819510559,0.34,138.08,138.0,16.229]
["bitfinex","SOLUSD",1718819510752,0.34,138.07,138.04,7.2439]
["bitfinex","SOLUSD",1718819512663,0.17,138.06,138.04,7.2439]
["bitfinex","SOLUSD",1718819515885,0.17,138.06,138.05,7.2437]
["bitfinex","SOLUSD",1718819516059,0.34,138.07,138.05,7.2437]
["bitfinex","SOLUSD",1718819516259,0.17,138.07,138.05,7.2437]
["bitfinex","SOLUSD",1718819516576,0.34,138.07,138.04,7.244]
["bitfinex","SOLUSD",1718819519375,9.17,138.07,138.04,7.244]
["bitfinex","SOLUSD",1718819521079,0.34,138.07,138.05,7.2435]
["bitfinex","SOLUSD",1718819521262,9.17,138.07,138.05,7.2435]
["bitfinex","SOLUSD",1718819521464,0.34,138.07,138.05,7.2435]
["bitfinex","SOLUSD",1718819521663,20.34,138.07,138.05,7.2435]
["bitfinex","SOLUSD",1718819521885,0.34,138.08,138.03,8.83]
["bitfinex","SOLUSD",1718819522064,0.17,138.08,138.07,7.2427]
["bitfinex","SOLUSD",1718819522279,20.17,138.08,138.07,7.2427]
["bitfinex","SOLUSD",1718819522787,20.0,138.08,138.07,7.2427]
["bitfinex","SOLUSD",1718819523085,20.0,138.08,138.06,7.2429]
["bitfinex","SOLUSD",1718819523286,20.0,138.08,138.05,7.2434]
["bitfinex","SOLUSD",1718819523793,8.83,138.07,138.04,7.244]
["bitfinex","SOLUSD",1718819524380,20.68,138.08,138.02,8.83]
["bitfinex","SOLUSD",1718819524569,0.51,138.08,138.02,8.83]
["bitfinex","SOLUSD",1718819525381,9.51,138.07,138.02,8.83]
["bitfinex","SOLUSD",1718819525588,9.51,138.07,138.04,7.244]
["bitfinex","SOLUSD",1718819525921,9.51,138.07,138.05,7.2437]
["bitfinex","SOLUSD",1718819527098,55.32,138.11,138.02,8.83]
["bitfinex","SOLUSD",1718819527099,27.2408,138.11,138.02,8.83]
["bitfinex","SOLUSD",1718819527273,20.0,138.11,138.1,7.2411]
["bitfinex","SOLUSD",1718819527688,15.7514,138.14,138.05,16.042]
["bitfinex","SOLUSD",1718819527910,20.0,138.13,138.08,8.83]
["bitfinex","SOLUSD",1718819528195,20.0,138.13,138.1,7.2407]
["bitfinex","SOLUSD",1718819528497,28.83,138.13,138.05,16.042]
["bitfinex","SOLUSD",1718819529708,28.83,138.13,138.1,7.241]
["bitfinex","SOLUSD",1718819529920,20.0,138.13,138.1,7.241]
["bitfinex","SOLUSD",1718819530415,8.83,138.12,138.1,7.241]
["bitfinex","SOLUSD",1718819530798,8.83,138.12,138.09,7.2415]
["bitfinex","SOLUSD",1718819531907,20.0,138.13,138.1,7.2409]
["bitfinex","SOLUSD",1718819532103,28.83,138.13,138.1,7.2409]
["bitfinex","SOLUSD",1718819532502,20.0,138.13,138.11,7.2405]
["bitfinex","SOLUSD",1718819532707,28.83,138.13,138.1,7.2409]
["bitfinex","SOLUSD",1718819532891,28.83,138.13,138.09,7.2413]
["bitfinex","SOLUSD",1718819533217,9.0,138.12,138.1,7.241]
["bitfinex","SOLUSD",1718819533514,13.69148478,138.18,138.13,7.2391]
["bitfinex","SOLUSD",1718819533719,8.83,138.16,138.13,7.2391]
["bitfinex","SOLUSD",1718819534219,8.83,138.16,138.12,7.2398]
["bitfinex","SOLUSD",1718819534414,20.92838478,138.18,138.12,7.2398]
["bitfinex","SOLUSD",1718819534604,8.83,138.15,138.12,7.2398]
["bitfinex","SOLUSD",1718819535120,20.92838478,138.18,138.13,7.2393]
["bitfinex","SOLUSD",1718819535320,8.83,138.15,138.13,7.2393]
["bitfinex","SOLUSD",1718819536698,20.0,138.17,138.14,7.2389]
["bitfinex","SOLUSD",1718819536898,8.83,138.16,138.13,7.2392]
["bitfinex","SOLUSD",1718819537120,8.83,138.15,138.13,7.2392]
["bitfinex","SOLUSD",1718819538114,20.0,138.17,138.13,15.0801]
["bitfinex","SOLUSD",1718819538292,8.83,138.18,138.15,7.2381]
["bitfinex","SOLUSD",1718819540118,0.17,138.19,138.15,7.2381]
["bitfinex","SOLUSD",1718819540314,8.83,138.18,138.15,7.2381]
["bitfinex","SOLUSD",1718819541010,8.83,138.17,138.14,7.2389]
["bitfinex","SOLUSD",1718819541394,8.83,138.16,138.14,7.2389]
["bitfinex","SOLUSD",1718819541791,8.83,138.17,138.14,7.2389]
["bitfinex","SOLUSD",1718819542202,0.68,138.19,138.15,7.2384]
["bitfinex","SOLUSD",1718819542497,8.83,138.18,138.15,7.2384]
["bitfinex","SOLUSD",1718819543113,8.83,138.18,138.12,8.83]
["bitfinex","SOLUSD",1718819543322,8.83,138.17,138.12,8.83]
["bitfinex","SOLUSD",1718819543498,8.83,138.17,138.14,7.2388]
["bitfinex","SOLUSD",1718819544099,8.83,138.17,138.15,7.2384]
["bitfinex","SOLUSD",1718819545219,8.83,138.16,138.14,7.2389]
["bitfinex","SOLUSD",1718819546314,0.68,138.19,138.15,7.2385]
["bitfinex","SOLUSD",1718819546633,8.83,138.16,138.15,7.2385]
["bitfinex","SOLUSD",1718819547921,8.83,138.16,138.14,7.2388]
["bitfinex","SOLUSD",1718819549232,8.83,138.16,138.15,7.2385]
["bitfinex","SOLUSD",1718819549405,8.83,138.17,138.15,7.2385]
["bitfinex","SOLUSD",1718819549597,8.83,138.17,138.16,7.2379]
["bitfinex","SOLUSD",1718819550123,8.83,138.18,138.16,7.2379]
["bitfinex","SOLUSD",1718819550299,0.51,138.19,138.17,7.2374]
["bitfinex","SOLUSD",1718819550502,8.83,138.18,138.17,7.2374]
["bitfinex","SOLUSD",1718819550700,20.0,138.18,138.17,7.2374]
["bitfinex","SOLUSD",1718819550928,28.83,138.18,138.17,7.2374]
["bitfinex","SOLUSD",1718819551223,24.23571749,138.23,138.21,7.2351]
["bitfinex","SOLUSD",1718819551522,20.0,138.22,138.21,7.2351]
["bitfinex","SOLUSD",1718819551738,28.83,138.22,138.18,7.2366]
["bitfinex","SOLUSD",1718819552038,8.83,138.21,138.19,7.2363]
["bitfinex","SOLUSD",1718819552244,20.0,138.22,138.18,7.2367]
["bitfinex","SOLUSD",1718819552428,8.83,138.21,138.18,7.2367]
["bitfinex","SOLUSD",1718819552736,20.0,138.23,138.18,7.2367]
["bitfinex","SOLUSD",1718819552937,20.0,138.23,138.19,7.2363]
["bitfinex","SOLUSD",1718819553532,0.17,138.22,138.19,7.2363]
["bitfinex","SOLUSD",1718819553737,0.34,138.22,138.18,7.2367]
["bitfinex","SOLUSD",1718819553922,0.34,138.21,138.18,7.2367]
["bitfinex","SOLUSD",1718819554242,0.34,138.21,138.15,23.9327]
["bitfinex","SOLUSD",1718819554243,8.83,138.19,138.16,7.2374]
["bitfinex","SOLUSD",1718819554535,0.34,138.21,138.17,7.2374]
["bitfinex","SOLUSD",1718819554536,8.83,138.18,138.17,7.2374]
["bitfinex","SOLUSD",1718819554734,8.83,138.18,138.16,7.2377]
["bitfinex","SOLUSD",1718819555033,8.83,138.18,138.17,7.2374]
["bitfinex","SOLUSD",1718819555236,0.34,138.2,138.17,7.2374]
["bitfinex","SOLUSD",1718819555436,8.83,138.18,138.17,7.2374]
["bitfinex","SOLUSD",1718819555736,8.83,138.18,138.16,7.2378]
["bitfinex","SOLUSD",1718819556111,0.17,138.2,138.12,15.118]
["bitfinex","SOLUSD",1718819556317,9.0,138.2,138.15,8.83]
["bitfinex","SOLUSD",1718819556731,0.17,138.2,138.15,8.83]
["bitfinex","SOLUSD",1718819556939,20.17,138.2,138.15,8.83]
["bitfinex","SOLUSD",1718819557134,20.17,138.2,138.18,7.2367]
["bitfinex","SOLUSD",1718819557540,29.0,138.2,138.18,7.2367]
["bitfinex","SOLUSD",1718819558338,29.0,138.2,138.15,7.2381]
["bitfinex","SOLUSD",1718819558339,0.17,138.19,138.15,7.2381]
["bitfinex","SOLUSD",1718819558553,8.83,138.18,138.15,7.2381]
["bitfinex","SOLUSD",1718819558721,8.83,138.18,138.14,7.2388]
["bitfinex","SOLUSD",1718819559038,9.0,138.17,138.14,7.2388]
["bitfinex","SOLUSD",1718819559538,0.17,138.16,138.11,16.326]
["bitfinex","SOLUSD",1718819559780,8.83,138.15,138.08,6.4288]
["bitfinex","SOLUSD",1718819559942,20.51,138.16,138.09,8.83]
["bitfinex","SOLUSD",1718819559943,8.83,138.14,138.09,8.83]
["bitfinex","SOLUSD",1718819560445,8.83,138.14,138.11,7.2405]
["bitfinex","SOLUSD",1718819560639,8.83,138.14,138.12,7.2399]
["bitfinex","SOLUSD",1718819561338,0.17,138.15,138.12,7.2399]
["bitfinex","SOLUSD",1718819561542,0.17,138.14,138.12,7.2399]
["bitfinex","SOLUSD",1718819562342,0.34,138.14,138.12,7.2399]
["bitfinex","SOLUSD",1718819566250,9.17,138.15,138.12,7.2399]
["bitfinex","SOLUSD",1718819566559,0.34,138.15,138.12,7.2399]
["bitfinex","SOLUSD",1718819566758,20.34,138.15,138.12,7.2399]
["bitfinex","SOLUSD",1718819567160,20.34,138.15,138.13,7.2395]
["bitfinex","SOLUSD",1718819567364,0.34,138.15,138.13,7.2395]
["bitfinex","SOLUSD",1718819567546,20.34,138.15,138.12,7.2399]
["bitfinex","SOLUSD",1718819568567,29.17,138.15,138.12,7.2399]
["bitfinex","SOLUSD",1718819569170,20.0,138.15,138.13,7.2394]
["bitfinex","SOLUSD",1718819569376,9.0,138.16,138.13,7.2394]
["bitfinex","SOLUSD",1718819569668,20.0,138.15,138.13,7.2394]
["bitfinex","SOLUSD",1718819570474,0.34,138.14,138.11,7.2404]
["bitfinex","SOLUSD",1718819570774,0.51,138.14,138.11,7.2404]
["bitfinex","SOLUSD",1718819571071,0.17,138.14,138.12,7.24]
["bitfinex","SOLUSD",1718819571271,28.83,138.15,138.12,7.24]
["bitfinex","SOLUSD",1718819573184,20.0,138.15,138.09,8.83]
["bitfinex","SOLUSD",1718819573353,0.34,138.16,138.11,8.83]
["bitfinex","SOLUSD",1718819573677,0.34,138.16,138.14,7.2388]
["bitfinex","SOLUSD",1718819575657,9.17,138.16,138.14,7.2388]
["bitfinex","SOLUSD",1718819575866,20.0,138.15,138.14,7.2388]
["bitfinex","SOLUSD",1718819576077,20.0,138.15,138.13,7.2393]
["bitfinex","SOLUSD",1718819576580,20.0,138.15,138.14,7.239]
["bitfinex","SOLUSD",1718819576880,20.0,138.15,138.13,7.2394]
["bitfinex","SOLUSD",1718819577078,28.83,138.15,138.1,7.2408]
["bitfinex","SOLUSD",1718819577262,8.83,138.14,138.09,7.2414]
["bitfinex","SOLUSD",1718819577471,8.83,138.13,138.09,7.2414]
["bitfinex","SOLUSD",1718819577774,8.83,138.13,138.1,7.2411]
["bitfinex","SOLUSD",1718819578360,8.83,138.13,138.11,7.2404]
["bitfinex","SOLUSD",1718819578560,8.83,138.14,138.11,7.2404]
["bitfinex","SOLUSD",1718819580078,9.0,138.13,138.07,16.1782]
["bitfinex","SOLUSD",1718819580293,9.0,138.13,138.05,6.6658]
["bitfinex","SOLUSD",1718819580294,0.17,138.13,138.05,6.6658]
["bitfinex","SOLUSD",1718819580778,8.83,138.11,138.05,15.4958]
["bitfinex","SOLUSD",1718819581151,8.83,138.11,138.08,7.2419]
["bitfinex","SOLUSD",1718819581470,8.83,138.1,138.09,7.2416]
["bitfinex","SOLUSD",1718819581662,0.51,138.12,138.1,7.2408]
["bitfinex","SOLUSD",1718819581862,8.83,138.11,138.1,7.2408]
["bitfinex","SOLUSD",1718819582676,8.83,138.11,138.09,7.2415]
["bitfinex","SOLUSD",1718819583365,8.83,138.11,138.1,7.2411]
["bitfinex","SOLUSD",1718819584286,9.17,138.12,138.1,7.2411]
["bitfinex","SOLUSD",1718819584582,20.0,138.15,138.11,7.2406]
["bitfinex","SOLUSD",1718819584767,20.0,138.15,138.13,7.2395]
["bitfinex","SOLUSD",1718819584968,28.83,138.15,138.13,7.2395]
["bitfinex","SOLUSD",1718819585273,28.83,138.15,138.1,8.83]
["bitfinex","SOLUSD",1718819585669,28.83,138.15,138.13,7.2395]
["bitfinex","SOLUSD",1718819586587,20.0,138.15,138.14,7.239]
["bitfinex","SOLUSD",1718819586761,16.3354,138.19,138.14,7.239]
["bitfinex","SOLUSD",1718819586962,28.83,138.18,138.12,8.83]
["bitfinex","SOLUSD",1718819587269,28.83,138.18,138.16,7.2376]
["bitfinex","SOLUSD",1718819587463,20.0,138.18,138.16,7.2376]
["bitfinex","SOLUSD",1718819587662,20.0,138.18,138.15,7.2383]
["bitfinex","SOLUSD",1718819587893,28.83,138.18,138.15,7.2383]
["bitfinex","SOLUSD",1718819588094,20.0,138.18,138.14,7.2389]
["bitfinex","SOLUSD",1718819588304,8.83,138.16,138.13,7.2394]
["bitfinex","SOLUSD",1718819589086,8.83,138.16,138.14,7.239]
["bitfinex","SOLUSD",1718819590184,0.17,138.17,138.14,7.239]
["bitfinex","SOLUSD",1718819590390,8.83,138.16,138.14,7.239]
["bitfinex","SOLUSD",1718819590688,8.83,138.15,138.13,7.2393]
["bitfinex","SOLUSD",1718819590900,8.83,138.15,138.12,7.2399]
["bitfinex","SOLUSD",1718819591771,8.83,138.15,138.13,7.2393]
["bitfinex","SOLUSD",1718819591973,0.51,138.17,138.11,8.83]
["bitfinex","SOLUSD",1718819592187,9.34,138.17,138.12,8.83]
["bitfinex","SOLUSD",1718819592372,0.51,138.17,138.12,8.83]
["bitfinex","SOLUSD",1718819592795,0.51,138.17,138.16,7.2379]
["bitfinex","SOLUSD",1718819593595,0.51,138.17,138.15,7.2382]
["bitfinex","SOLUSD",1718819593888,28.83,138.18,138.16,7.2379]
["bitfinex","SOLUSD",1718819594085,28.83,138.18,138.15,7.2382]
["bitfinex","SOLUSD",1718819594488,8.83,138.17,138.15,7.2383]
["bitfinex","SOLUSD",1718819595496,9.0,138.16,138.09,15.3884]
["bitfinex","SOLUSD",1718819595680,8.83,138.14,138.12,7.24]
["bitfinex","SOLUSD",1718819595884,8.83,138.14,138.11,7.2403]
["bitfinex","SOLUSD",1718819597279,0.34,138.15,138.09,15.3884]
["bitfinex","SOLUSD",1718819597478,0.34,138.15,138.11,7.2403]
["bitfinex","SOLUSD",1718819597980,8.83,138.14,138.11,7.2403]
["bitfinex","SOLUSD",1718819600598,20.34,138.15,138.07,6.3327]
["bitfinex","SOLUSD",1718819600795,0.34,138.15,138.1,8.83]
["bitfinex","SOLUSD",1718819601183,20.0,138.15,138.11,8.83]
["bitfinex","SOLUSD",1718819601369,8.83,138.17,138.15,7.2381]
["bitfinex","SOLUSD",1718819601370,20.0,138.16,138.15,7.2381]
["bitfinex","SOLUSD",1718819601567,20.17,138.16,138.14,7.2388]
["bitfinex","SOLUSD",1718819601994,20.0,138.16,138.14,7.2388]
["bitfinex","SOLUSD",1718819603280,0.34,138.17,138.14,7.2388]
["bitfinex","SOLUSD",1718819603605,20.0,138.18,138.15,7.238]
["bitfinex","SOLUSD",1718819603784,28.83,138.18,138.16,7.2379]
["bitfinex","SOLUSD",1718819603991,28.83,138.18,138.15,7.2383]
["bitfinex","SOLUSD",1718819604295,20.0,138.18,138.16,7.2377]
["bitfinex","SOLUSD",1718819604492,28.83,138.18,138.16,7.2377]
["bitfinex","SOLUSD",1718819604700,20.0,138.18,138.15,7.2383]
["bitfinex","SOLUSD",1718819604872,28.83,138.18,138.15,7.2383]
["bitfinex","SOLUSD",1718819605079,20.0,138.18,138.15,7.2383]
["bitfinex","SOLUSD",1718819605278,28.83,138.18,138.15,7.2383]
["bitfinex","SOLUSD",1718819606799,28.83,138.18,138.13,8.83]
["bitfinex","SOLUSD",1718819606980,9.51,138.17,138.13,7.2393]
["bitfinex","SOLUSD",1718819607503,20.0,138.18,138.15,7.2384]
["bitfinex","SOLUSD",1718819607707,28.83,138.18,138.12,8.83]
["bitfinex","SOLUSD",1718819608110,28.83,138.18,138.14,7.2386]
["bitfinex","SOLUSD",1718819608405,28.83,138.18,138.15,7.2384]
["bitfinex","SOLUSD",1718819609014,28.83,138.18,138.14,7.2387]
["bitfinex","SOLUSD",1718819609705,28.83,138.18,138.15,7.2383]
["bitfinex","SOLUSD",1718819610409,20.0,138.18,138.1,16.356]
["bitfinex","SOLUSD",1718819610591,0.51,138.19,138.16,7.2376]
["bitfinex","SOLUSD",1718819610909,20.51,138.19,138.16,7.2376]
["bitfinex","SOLUSD",1718819611107,20.17,138.19,138.17,7.2374]
["bitfinex","SOLUSD",1718819611406,20.0,138.19,138.16,7.2377]
["bitfinex","SOLUSD",1718819612301,20.0,138.19,138.15,7.2383]
["bitfinex","SOLUSD",1718819612601,28.83,138.19,138.15,7.2383]
["bitfinex","SOLUSD",1718819612998,0.17,138.18,138.14,7.2388]
["bitfinex","SOLUSD",1718819613194,8.83,138.17,138.13,7.2394]
["bitfinex","SOLUSD",1718819613994,8.83,138.16,138.13,7.2394]
["bitfinex","SOLUSD",1718819614197,8.83,138.16,138.12,7.2398]
["bitfinex","SOLUSD",1718819614511,8.83,138.15,138.12,7.2398]
["bitfinex","SOLUSD",1718819614689,7.9173,138.18,138.12,7.2398]
["bitfinex","SOLUSD",1718819615005,8.83,138.15,138.13,7.2393]
["bitfinex","SOLUSD",1718819615197,8.83,138.16,138.13,7.2393]
["bitfinex","SOLUSD",1718819616215,8.83,138.16,138.14,7.2389]
["bitfinex","SOLUSD",1718819616500,9.0,138.17,138.14,7.2389]
["bitfinex","SOLUSD",1718819618212,9.0,138.17,138.13,7.2393]
["bitfinex","SOLUSD",1718819618512,8.83,138.16,138.13,7.2393]
["bitfinex","SOLUSD",1718819618897,8.83,138.16,138.12,7.2399]
["bitfinex","SOLUSD",1718819619307,8.83,138.15,138.12,7.2399]
["bitfinex","SOLUSD",1718819621102,9.34,138.16,138.1,8.83]
["bitfinex","SOLUSD",1718819621414,9.34,138.16,138.11,8.83]
["bitfinex","SOLUSD",1718819622124,9.34,138.16,138.14,7.2387]
["bitfinex","SOLUSD",1718819622925,9.34,138.16,138.13,7.2393]
["bitfinex","SOLUSD",1718819623311,9.17,138.16,138.13,7.2393]
["bitfinex","SOLUSD",1718819625325,0.34,138.16,138.13,7.2393]
["bitfinex","SOLUSD",1718819625623,9.17,138.16,138.14,7.2389]
["bitfinex","SOLUSD",1718819625816,0.34,138.16,138.14,7.2389]
["bitfinex","SOLUSD",1718819626122,29.0,138.17,138.15,7.2385]
["bitfinex","SOLUSD",1718819626321,20.0,138.17,138.15,7.2385]
["bitfinex","SOLUSD",1718819626526,20.0,138.17,138.12,8.83]
["bitfinex","SOLUSD",1718819626527,20.0,138.17,138.14,7.2387]
["bitfinex","SOLUSD",1718819626906,28.83,138.17,138.14,7.2387]
["bitfinex","SOLUSD",1718819627402,28.83,138.17,138.12,8.83]
["bitfinex","SOLUSD",1718819627704,28.83,138.17,138.14,7.2389]
["bitfinex","SOLUSD",1718819628925,20.0,138.17,138.15,7.238]
["bitfinex","SOLUSD",1718819631229,20.0,138.17,138.14,7.2387]
["bitfinex","SOLUSD",1718819635445,20.0,138.17,138.13,7.2393]
["bitfinex","SOLUSD",1718819635845,28.83,138.17,138.13,7.2393]
["bitfinex","SOLUSD",1718819636033,7.2388,138.15,138.07,23.96037986]
["bitfinex","SOLUSD",1718819636224,8.83,138.13,138.1,7.241]
["bitfinex","SOLUSD",1718819636832,8.83,138.13,138.09,7.2414]
["bitfinex","SOLUSD",1718819637720,7.4093,138.14,138.08,7.242]
["bitfinex","SOLUSD",1718819638046,8.83,138.12,138.08,7.242]
["bitfinex","SOLUSD",1718819638928,8.83,138.12,138.09,7.2414]
["bitfinex","SOLUSD",1718819639639,8.83,138.12,138.1,7.241]
["bitfinex","SOLUSD",1718819639942,29.0,138.13,138.1,7.241]
["bitfinex","SOLUSD",1718819640123,20.17,138.13,138.11,7.2405]
["bitfinex","SOLUSD",1718819640326,9.0,138.13,138.11,7.2405]
["bitfinex","SOLUSD",1718819640534,0.17,138.14,138.12,7.24]
["bitfinex","SOLUSD",1718819640738,0.34,138.14,138.12,7.24]
["bitfinex","SOLUSD",1718819640950,9.0,138.13,138.1,7.2407]
["bitfinex","SOLUSD",1718819641256,8.83,138.13,138.11,7.2403]
["bitfinex","SOLUSD",1718819641454,8.83,138.13,138.1,7.2407]
["bitfinex","SOLUSD",1718819641748,8.83,138.13,138.11,7.2405]
["bitfinex","SOLUSD",1718819641917,8.83,138.13,138.08,8.83]
["bitfinex","SOLUSD",1718819641918,8.83,138.13,138.1,7.2408]
["bitfinex","SOLUSD",1718819644145,8.83,138.13,138.11,7.2405]
["bitfinex","SOLUSD",1718819644444,0.17,138.13,138.11,7.2405]
["bitfinex","SOLUSD",1718819644654,20.17,138.13,138.11,7.2405]
["bitfinex","SOLUSD",1718819645228,29.0,138.13,138.09,7.2414]
["bitfinex","SOLUSD",1718819645550,8.83,138.1,138.07,7.2425]
["bitfinex","SOLUSD",1718819645853,8.83,138.09,138.07,7.2425]
["bitfinex","SOLUSD",1718819646350,8.83,138.1,138.08,7.2421]
["bitfinex","SOLUSD",1718819646645,8.83,138.1,138.08,7.242]
["bitfinex","SOLUSD",1718819648426,0.34,138.09,138.03,22.0731]
["bitfinex","SOLUSD",1718819648631,9.17,138.09,138.07,7.2424]
["bitfinex","SOLUSD",1718819650147,0.34,138.09,138.07,7.2424]
["bitfinex","SOLUSD",1718819650335,9.17,138.09,138.07,7.2424]
["bitfinex","SOLUSD",1718819651747,9.17,138.09,138.05,7.2432]
["bitfinex","SOLUSD",1718819651949,9.0,138.07,138.05,7.2437]
["bitfinex","SOLUSD",1718819652152,9.0,138.07,138.04,7.244]
["bitfinex","SOLUSD",1718819653257,9.0,138.07,138.05,7.2437]
["bitfinex","SOLUSD",1718819653457,20.17,138.06,138.0,15.0811]
["bitfinex","SOLUSD",1718819653760,0.17,138.05,138.03,7.2445]
["bitfinex","SOLUSD",1718819654060,0.17,138.05,138.02,7.2451]
["bitfinex","SOLUSD",1718819654061,9.17,138.05,138.02,7.2451]
["bitfinex","SOLUSD",1718819654442,9.17,138.05,138.03,7.2447]
["bitfinex","SOLUSD",1718819655244,0.34,138.05,138.03,7.2447]
["bitfinex","SOLUSD",1718819655448,9.17,138.05,138.03,7.2447]
["bitfinex","SOLUSD",1718819655850,9.17,138.04,138.01,7.2454]
["bitfinex","SOLUSD",1718819656566,9.0,138.03,138.01,7.2454]
["bitfinex","SOLUSD",1718819656856,8.83,138.02,138.01,7.2458]
["bitfinex","SOLUSD",1718819657060,0.34,138.03,138.02,7.2453]
["bitfinex","SOLUSD",1718819657361,20.68,138.03,138.02,7.2453]
["bitfinex","SOLUSD",1718819657947,20.68,138.03,138.01,7.2456]
["bitfinex","SOLUSD",1718819658563,29.51,138.03,137.97,8.83]
["bitfinex","SOLUSD",1718819658754,8.83,138.02,137.97,8.83]
["bitfinex","SOLUSD",1718819658954,8.83,138.02,138.0,7.246]
["bitfinex","SOLUSD",1718819659159,29.51,138.03,138.01,7.2457]
["bitfinex","SOLUSD",1718819662265,29.51,138.03,138.0,7.2461]
["bitfinex","SOLUSD",1718819662564,0.34,138.02,138.0,7.2463]
["bitfinex","SOLUSD",1718819662764,0.17,138.0,137.98,7.2473]
["bitfinex","SOLUSD",1718819663060,0.34,138.0,137.98,7.2473]
["bitfinex","SOLUSD",1718819663257,20.34,138.0,137.98,7.2473]
["bitfinex","SOLUSD",1718819663747,20.34,138.0,137.95,8.83]
["bitfinex","SOLUSD",1718819663942,20.34,138.0,137.98,7.2474]
["bitfinex","SOLUSD",1718819664150,20.34,138.0,137.99,7.2469]
["bitfinex","SOLUSD",1718819664450,0.17,138.01,137.99,7.2469]
["bitfinex","SOLUSD",1718819664661,20.34,138.01,138.0,7.2463]
["bitfinex","SOLUSD",1718819665668,20.34,138.01,137.99,7.2467]
["bitfinex","SOLUSD",1718819665849,0.34,138.01,137.99,7.2467]
["bitfinex","SOLUSD",1718819666472,20.0,138.02,138.0,7.2463]
["bitfinex","SOLUSD",1718819666969,20.0,138.03,137.99,7.2467]
["bitfinex","SOLUSD",1718819667156,28.83,138.03,137.99,7.2467]
["bitfinex","SOLUSD",1718819668650,0.17,138.02,137.99,7.2467]
["bitfinex","SOLUSD",1718819668855,0.51,138.02,137.99,7.2467]
["bitfinex","SOLUSD",1718819669251,9.34,138.02,137.98,7.2472]
["bitfinex","SOLUSD",1718819669566,8.83,138.0,137.95,8.83]
["bitfinex","SOLUSD",1718819669773,8.83,138.0,137.97,7.2476]
["bitfinex","SOLUSD",1718819670273,0.17,138.0,137.98,7.2473]
["bitfinex","SOLUSD",1718819670574,0.51,138.0,137.98,7.2473]
["bitfinex","SOLUSD",1718819671165,0.51,138.0,137.94,6.0593]
["bitfinex","SOLUSD",1718819671471,8.83,137.99,137.94,7.249]
["bitfinex","SOLUSD",1718819671674,8.83,137.98,137.94,7.2492]
["bitfinex","SOLUSD",1718819672578,8.83,137.98,137.95,7.2489]
["bitfinex","SOLUSD",1718819672873,8.83,137.98,137.92,8.83]
["bitfinex","SOLUSD",1718819673567,8.83,137.98,137.93,8.83]
["bitfinex","SOLUSD",1718819674163,16.6381,138.01,137.91,15.7763]
["bitfinex","SOLUSD",1718819674354,20.0,138.0,137.95,8.83]
["bitfinex","SOLUSD",1718819674871,16.3409,138.04,137.97,8.83]
["bitfinex","SOLUSD",1718819675170,8.83,138.05,137.96,16.143]
["bitfinex","SOLUSD",1718819675550,16.0737,138.05,138.0,7.246]
["bitfinex","SOLUSD",1718819675758,8.83,138.04,138.0,7.246]
["bitfinex","SOLUSD",1718819676093,0.51,138.05,138.0,7.246]
["bitfinex","SOLUSD",1718819676372,9.34,138.04,138.0,7.246]
["bitfinex","SOLUSD",1718819676565,20.0,138.03,138.0,7.246]
["bitfinex","SOLUSD",1718819680963,29.34,138.04,138.0,7.246]
["bitfinex","SOLUSD",1718819681165,0.17,138.03,137.95,6.0155]
["bitfinex","SOLUSD",1718819681384,8.83,138.02,137.96,8.83]
["bitfinex","SOLUSD",1718819681884,8.83,138.02,137.98,7.247]
["bitfinex","SOLUSD",1718819682468,8.83,138.02,137.99,7.2468]
["bitfinex","SOLUSD",1718819684591,0.51,138.04,137.98,8.83]
["bitfinex","SOLUSD",1718819684767,9.34,138.04,137.98,8.83]
["bitfinex","SOLUSD",1718819684970,20.0,138.03,138.0,7.2462]
["bitfinex","SOLUSD",1718819685195,0.17,138.02,137.99,7.2467]
["bitfinex","SOLUSD",1718819685499,0.51,138.02,137.99,7.2467]
["bitfinex","SOLUSD",1718819685668,0.34,138.02,137.99,7.2467]
["bitfinex","SOLUSD",1718819688382,28.83,138.03,138.0,7.2462]
["bitfinex","SOLUSD",1718819688585,20.0,138.03,138.0,7.2462]
["bitfinex","SOLUSD",1718819692201,28.83,138.03,138.0,7.2462]
["bitfinex","SOLUSD",1718819693175,9.17,138.02,137.99,7.2467]
["bitfinex","SOLUSD",1718819693381,9.17,138.02,137.98,7.2471]
["bitfinex","SOLUSD",1718819693895,9.17,138.02,137.99,7.2468]
["bitfinex","SOLUSD",1718819694896,28.83,138.03,138.01,7.2454]
["bitfinex","SOLUSD",1718819695103,20.0,138.03,137.98,8.83]
["bitfinex","SOLUSD",1718819695307,28.83,138.03,138.01,7.2454]
["bitfinex","SOLUSD",1718819698683,28.83,138.03,138.0,7.2461]
["bitfinex","SOLUSD",1718819700488,0.17,138.04,137.98,8.83]
["bitfinex","SOLUSD",1718819700686,15.19,138.07,137.99,1.37740603]
["bitfinex","SOLUSD",1718819700991,20.0,138.06,138.03,7.2446]
["bitfinex","SOLUSD",1718819701390,20.0,138.06,138.01,8.83]
["bitfinex","SOLUSD",1718819701709,25.0313,138.08,138.05,7.2437]
["bitfinex","SOLUSD",1718819701888,20.0,138.07,138.05,7.2437]
["bitfinex","SOLUSD",1718819702288,20.0,138.07,138.06,7.2432]
["bitfinex","SOLUSD",1718819702498,13.834,138.11,138.06,7.2432]
["bitfinex","SOLUSD",1718819702499,23.2404,138.11,138.06,7.2432]
["bitfinex","SOLUSD",1718819702683,23.2404,138.11,138.06,16.0727]
["bitfinex","SOLUSD",1718819702684,20.0,138.1,138.06,16.0727]
["bitfinex","SOLUSD",1718819702890,20.0,138.1,138.07,7.2425]
["bitfinex","SOLUSD",1718819703105,20.0,138.1,138.08,7.2421]
["bitfinex","SOLUSD",1718819703299,20.0,138.1,138.07,7.2425]
["bitfinex","SOLUSD",1718819703700,7.2419,138.09,138.04,8.83]
["bitfinex","SOLUSD",1718819704007,8.83,138.09,138.04,7.2438]
["bitfinex","SOLUSD",1718819704396,9.0,138.09,138.05,7.2434]
["bitfinex","SOLUSD",1718819704807,0.17,138.09,138.06,7.2431]
["bitfinex","SOLUSD",1718819705106,0.51,138.09,138.06,7.2431]
["bitfinex","SOLUSD",1718819705311,20.0,138.1,138.07,7.2426]
["bitfinex","SOLUSD",1718819705493,20.0,138.1,138.0,6.4383]
["bitfinex","SOLUSD",1718819705696,28.83,138.1,138.05,16.0734]
["bitfinex","SOLUSD",1718819705891,28.83,138.1,138.05,7.2434]
["bitfinex","SOLUSD",1718819706597,28.83,138.1,138.06,7.243]
["bitfinex","SOLUSD",1718819708603,28.83,138.1,138.07,7.2425]
["bitfinex","SOLUSD",1718819709001,8.83,138.1,138.07,7.2425]
["bitfinex","SOLUSD",1718819709184,8.83,138.1,138.06,7.2431]
["bitfinex","SOLUSD",1718819709388,8.83,138.1,138.0,6.4383]
["bitfinex","SOLUSD",1718819709389,8.83,138.1,138.07,7.2426]
["bitfinex","SOLUSD",1718819710023,0.17,138.1,138.07,7.2426]
["bitfinex","SOLUSD",1718819710316,0.68,138.1,138.07,7.2426]
["bitfinex","SOLUSD",1718819710809,25.477,138.11,138.07,7.2426]
["bitfinex","SOLUSD",1718819711195,8.83,138.08,138.04,7.2438]
["bitfinex","SOLUSD",1718819711598,8.83,138.08,138.05,7.2437]
["bitfinex","SOLUSD",1718819712311,8.83,138.08,138.06,7.2432]
["bitfinex","SOLUSD",1718819712627,0.34,138.1,138.07,7.2427]
["bitfinex","SOLUSD",1718819712912,29.17,138.1,138.07,7.2427]
["bitfinex","SOLUSD",1718819713106,8.83,138.09,138.06,7.243]
["bitfinex","SOLUSD",1718819713492,8.83,138.08,138.06,7.243]
["bitfinex","SOLUSD",1718819713692,8.83,138.09,138.06,7.243]
["bitfinex","SOLUSD",1718819715411,8.83,138.07,138.03,7.2447]
["bitfinex","SOLUSD",1718819715599,8.83,138.06,138.04,7.2439]
["bitfinex","SOLUSD",1718819715793,8.83,138.07,138.05,7.2436]
["bitfinex","SOLUSD",1718819716000,0.68,138.08,138.06,7.243]
["bitfinex","SOLUSD",1718819716001,0.34,138.08,138.06,7.243]
["bitfinex","SOLUSD",1718819716318,8.83,138.08,138.06,7.243]
["bitfinex","SOLUSD",1718819716520,20.0,138.07,138.03,8.83]
["bitfinex","SOLUSD",1718819716700,20.34,138.07,138.02,8.83]
["bitfinex","SOLUSD",1718819716901,29.17,138.07,138.02,8.83]
["bitfinex","SOLUSD",1718819717603,20.0,138.07,138.02,8.83]
["bitfinex","SOLUSD",1718819717803,20.0,138.07,138.03,8.83]
["bitfinex","SOLUSD",1718819719110,20.0,138.07,138.05,7.2434]
["bitfinex","SOLUSD",1718819719721,27.2427,138.07,138.02,7.245]
["bitfinex","SOLUSD",1718819719926,28.83,138.07,138.03,7.2444]
["bitfinex","SOLUSD",1718819721224,8.83,138.05,137.99,15.0528]
["bitfinex","SOLUSD",1718819721536,8.83,138.04,138.01,7.2458]
["bitfinex","SOLUSD",1718819722621,7.7535,138.06,138.01,7.2458]
["bitfinex","SOLUSD",1718819722830,29.0,138.05,138.01,7.2458]
["bitfinex","SOLUSD",1718819723315,29.0,138.05,138.02,7.2452]
["bitfinex","SOLUSD",1718819723514,20.0,138.05,137.99,15.0528]
["bitfinex","SOLUSD",1718819723704,0.17,138.06,138.04,7.2442]
["bitfinex","SOLUSD",1718819723899,20.17,138.06,138.04,7.2442]
["bitfinex","SOLUSD",1718819725404,7.57701749,138.11,138.06,7.2432]
["bitfinex","SOLUSD",1718819725608,7.57701749,138.11,138.1,16.0711]
["bitfinex","SOLUSD",1718819725922,22.1111,138.15,138.11,7.2403]
["bitfinex","SOLUSD",1718819726100,30.9411,138.15,138.11,7.2403]
["bitfinex","SOLUSD",1718819726502,8.83,138.14,138.12,7.2399]
["bitfinex","SOLUSD",1718819727132,8.83,138.14,138.11,7.2404]
["bitfinex","SOLUSD",1718819727504,22.1111,138.15,138.11,7.2404]
["bitfinex","SOLUSD",1718819728638,0.51,138.14,138.11,7.2404]
["bitfinex","SOLUSD",1718819731407,0.17,138.16,138.05,0.17]
["bitfinex","SOLUSD",1718819731614,0.17,138.16,138.14,7.2389]
["bitfinex","SOLUSD",1718819732122,0.17,138.16,138.13,7.2394]
["bitfinex","SOLUSD",1718819732520,0.17,138.16,138.14,7.239]
["bitfinex","SOLUSD",1718819732715,0.34,138.17,138.14,7.239]
["bitfinex","SOLUSD",1718819733024,0.34,138.17,138.1,22.3196]
["bitfinex","SOLUSD",1718819733025,0.34,138.17,138.13,7.2393]
["bitfinex","SOLUSD",1718819733535,0.34,138.17,138.1,22.3196]
["bitfinex","SOLUSD",1718819733536,0.17,138.16,138.14,7.2387]
["bitfinex","SOLUSD",1718819734532,20.0,138.18,138.1,22.3196]
["bitfinex","SOLUSD",1718819734739,27.2357,138.21,138.16,7.2378]
["bitfinex","SOLUSD",1718819735030,27.2357,138.21,138.15,7.2383]
["bitfinex","SOLUSD",1718819735626,0.51,138.2,138.15,7.2383]
["bitfinex","SOLUSD",1718819735812,0.34,138.19,138.15,7.2383]
["bitfinex","SOLUSD",1718819736332,0.34,138.19,138.16,7.2379]
["bitfinex","SOLUSD",1718819738829,20.0,138.21,138.11,6.6132]
["bitfinex","SOLUSD",1718819739131,20.0,138.23,138.2,7.2356]
["bitfinex","SOLUSD",1718819739708,20.0,138.25,138.2,7.2356]
["bitfinex","SOLUSD",1718819739945,7.2341,138.24,138.18,7.2367]
["bitfinex","SOLUSD",1718819740125,20.0,138.25,138.18,7.2367]
["bitfinex","SOLUSD",1718819740126,27.2343,138.23,138.18,7.2367]
["bitfinex","SOLUSD",1718819740315,20.0,138.22,138.18,7.2367]
["bitfinex","SOLUSD",1718819740515,20.0,138.22,138.14,6.6132]
["bitfinex","SOLUSD",1718819740830,20.0,138.22,138.17,7.2372]
["bitfinex","SOLUSD",1718819741227,0.68,138.21,138.17,7.2372]
["bitfinex","SOLUSD",1718819742442,20.0,138.22,138.14,6.6132]
["bitfinex","SOLUSD",1718819742617,20.0,138.22,138.18,7.2369]
["bitfinex","SOLUSD",1718819742816,20.0,138.22,138.15,1.4451793]
["bitfinex","SOLUSD",1718819742817,27.2348,138.22,138.17,7.2372]
["bitfinex","SOLUSD",1718819743336,7.4054,138.21,138.16,7.2378]
["bitfinex","SOLUSD",1718819743542,0.17,138.19,138.13,15.9118]
["bitfinex","SOLUSD",1718819743710,0.17,138.19,138.14,7.2387]
["bitfinex","SOLUSD",1718819743914,20.17,138.19,138.14,7.2387]
["bitfinex","SOLUSD",1718819744135,0.34,138.18,138.14,7.2387]
["bitfinex","SOLUSD",1718819745516,7.4076,138.17,138.12,7.2397]
["bitfinex","SOLUSD",1718819745728,0.17,138.16,138.12,7.2397]
["bitfinex","SOLUSD",1718819745930,7.2361,138.2,138.1,6.219]
["bitfinex","SOLUSD",1718819746243,20.0,138.19,138.15,7.2382]
["bitfinex","SOLUSD",1718819747626,0.17,138.21,138.17,7.2372]
["bitfinex","SOLUSD",1718819747826,0.34,138.21,138.17,7.2372]
["bitfinex","SOLUSD",1718819748040,20.0,138.21,138.12,22.0325]
["bitfinex","SOLUSD",1718819748336,20.0,138.22,138.13,2.72039318]
["bitfinex","SOLUSD",1718819748534,20.0,138.22,138.18,7.2366]
["bitfinex","SOLUSD",1718819748721,7.2339,138.24,138.18,7.2366]
["bitfinex","SOLUSD",1718819748922,20.0,138.23,138.18,7.2366]
["bitfinex","SOLUSD",1718819749117,27.2345,138.23,138.18,7.2366]
["bitfinex","SOLUSD",1718819749322,27.2345,138.23,138.17,7.2372]
["bitfinex","SOLUSD",1718819749542,7.2348,138.22,138.17,7.2372]
["bitfinex","SOLUSD",1718819750122,20.0,138.21,138.17,7.2372]
["bitfinex","SOLUSD",1718819750337,27.2355,138.21,138.16,7.2378]
["bitfinex","SOLUSD",1718819750524,0.34,138.2,138.15,7.2384]
["bitfinex","SOLUSD",1718819751146,20.34,138.2,138.15,7.2384]
["bitfinex","SOLUSD",1718819751339,0.34,138.2,138.15,7.2384]
["bitfinex","SOLUSD",1718819751634,0.34,138.2,138.12,22.0325]
["bitfinex","SOLUSD",1718819751843,20.34,138.2,138.15,7.2382]
["bitfinex","SOLUSD",1718819752744,20.34,138.2,138.16,7.2379]
["bitfinex","SOLUSD",1718819753440,0.17,138.19,138.12,22.0325]
["bitfinex","SOLUSD",1718819753642,0.34,138.19,138.12,22.0325]
["bitfinex","SOLUSD",1718819753846,0.34,138.19,138.15,7.2382]
["bitfinex","SOLUSD",1718819754631,0.34,138.19,138.14,7.2388]
["bitfinex","SOLUSD",1718819755037,0.17,138.18,138.14,7.2388]
["bitfinex","SOLUSD",1718819755246,0.34,138.18,138.14,7.2388]
["bitfinex","SOLUSD",1718819755942,20.34,138.18,138.14,7.2388]
["bitfinex","SOLUSD",1718819756429,20.34,138.18,138.15,7.2384]
["bitfinex","SOLUSD",1718819756628,0.34,138.18,138.15,7.2384]
["bitfinex","SOLUSD",1718819757031,20.0,138.19,138.16,7.2379]
["bitfinex","SOLUSD",1718819757230,20.0,138.2,138.16,7.2379]
["bitfinex","SOLUSD",1718819757434,8.82,138.19,138.16,7.2379]
["bitfinex","SOLUSD",1718819757633,20.0,138.18,138.16,7.2379]
["bitfinex","SOLUSD",1718819758360,20.0,138.18,138.12,22.0325]
["bitfinex","SOLUSD",1718819758560,20.0,138.18,138.13,1.4454153]
["bitfinex","SOLUSD",1718819758847,20.0,138.18,138.15,7.2382]
["bitfinex","SOLUSD",1718819760153,20.0,138.18,138.08,16.5751]
["bitfinex","SOLUSD",1718819760333,8.99,138.16,138.12,7.2399]
["bitfinex","SOLUSD",1718819760644,20.0,138.15,138.14,7.239]
["bitfinex","SOLUSD",1718819760825,28.82,138.18,138.15,7.2384]
["bitfinex","SOLUSD",1718819761022,28.82,138.18,138.14,7.2387]
["bitfinex","SOLUSD",1718819761240,20.0,138.18,138.13,8.82]
["bitfinex","SOLUSD",1718819761441,20.0,138.18,138.08,16.5751]
["bitfinex","SOLUSD",1718819761442,20.0,138.2,138.17,7.2373]
["bitfinex","SOLUSD",1718819761824,28.82,138.2,138.16,7.2378]
["bitfinex","SOLUSD",1718819762029,20.0,138.2,138.17,7.2374]
["bitfinex","SOLUSD",1718819762655,20.0,138.2,138.16,7.2377]
["bitfinex","SOLUSD",1718819762840,20.0,138.2,138.12,6.2802]
["bitfinex","SOLUSD",1718819763056,16.3965,138.19,138.14,7.2387]
["bitfinex","SOLUSD",1718819763232,16.3965,138.19,138.13,8.82]
["bitfinex","SOLUSD",1718819763233,8.82,138.19,138.13,8.82]
["bitfinex","SOLUSD",1718819763438,28.82,138.2,138.14,8.82]
["bitfinex","SOLUSD",1718819763935,0.17,138.19,138.15,7.2381]
["bitfinex","SOLUSD",1718819764244,16.2272,138.18,138.13,7.2395]
["bitfinex","SOLUSD",1718819764551,28.82,138.17,138.13,7.2395]
["bitfinex","SOLUSD",1718819766331,15.7697,138.21,138.08,44.36]
["bitfinex","SOLUSD",1718819766651,15.2348,138.24,138.17,8.82]
["bitfinex","SOLUSD",1718819766841,28.82,138.23,138.17,8.82]
["bitfinex","SOLUSD",1718819767032,20.0,138.23,138.2,7.2358]
["bitfinex","SOLUSD",1718819767233,8.82,138.22,138.2,7.2358]
["bitfinex","SOLUSD",1718819767434,20.0,138.21,138.2,7.2358]
["bitfinex","SOLUSD",1718819768853,20.0,138.21,138.19,7.2362]
["bitfinex","SOLUSD",1718819769058,20.0,138.23,138.19,7.2362]
["bitfinex","SOLUSD",1718819769352,20.0,138.23,138.18,7.2367]
["bitfinex","SOLUSD",1718819770853,0.17,138.22,138.17,7.2372]
["bitfinex","SOLUSD",1718819771058,0.51,138.22,138.17,7.2372]
["bitfinex","SOLUSD",1718819772053,7.7448,138.22,138.17,7.2372]
["bitfinex","SOLUSD",1718819772260,27.2358,138.21,138.15,7.238]
["bitfinex","SOLUSD",1718819772461,7.4058,138.21,138.16,7.2379]
["bitfinex","SOLUSD",1718819772637,20.0,138.2,138.16,7.2379]
["bitfinex","SOLUSD",1718819774139,20.0,138.2,138.17,7.2374]
["bitfinex","SOLUSD",1718819774339,20.17,138.21,138.17,7.2374]
["bitfinex","SOLUSD",1718819774539,20.17,138.21,138.16,7.2377]
["bitfinex","SOLUSD",1718819776360,20.17,138.21,138.17,7.2373]
["bitfinex","SOLUSD",1718819777259,20.0,138.21,138.13,22.7458]
["bitfinex","SOLUSD",1718819777448,20.17,138.22,138.18,7.2366]
["bitfinex","SOLUSD",1718819779765,0.51,138.21,138.16,7.2379]
["bitfinex","SOLUSD",1718819780060,0.17,138.2,138.15,7.2382]
["bitfinex","SOLUSD",1718819780573,7.4062,138.2,138.15,7.2382]
["bitfinex","SOLUSD",1718819780757,20.0,138.19,138.15,7.2382]
["bitfinex","SOLUSD",1718819781143,20.0,138.19,138.14,7.2387]
["bitfinex","SOLUSD",1718819781343,20.0,138.19,138.15,7.2382]
["bitfinex","SOLUSD",1718819782266,27.2364,138.19,138.14,7.2388]
["bitfinex","SOLUSD",1718819782664,20.0,138.19,138.14,7.2388]
["bitfinex","SOLUSD",1718819782850,27.2364,138.19,138.14,7.2388]
["bitfinex","SOLUSD",1718819783049,7.7471,138.18,138.13,7.2393]
["bitfinex","SOLUSD",1718819783369,20.0,138.17,138.13,7.2393]
["bitfinex","SOLUSD",1718819783549,0.51,138.16,138.09,2.04098422]
["bitfinex","SOLUSD",1718819783754,7.4087,138.15,138.1,7.2407]
["bitfinex","SOLUSD",1718819783952,7.4087,138.15,138.09,2.04098422]
["bitfinex","SOLUSD",1718819783953,27.409,138.14,138.09,9.28238422]
["bitfinex","SOLUSD",1718819784252,20.0,138.14,138.09,7.2414]
["bitfinex","SOLUSD",1718819784670,20.0,138.14,138.1,7.241]
["bitfinex","SOLUSD",1718819785044,20.0,138.14,138.11,7.2401]
["bitfinex","SOLUSD",1718819785263,15.4713,138.18,138.14,7.2386]
["bitfinex","SOLUSD",1718819785472,20.0,138.17,138.15,7.2384]
["bitfinex","SOLUSD",1718819785656,20.0,138.17,138.14,7.2388]
["bitfinex","SOLUSD",1718819787666,20.0,138.17,138.15,7.2384]
["bitfinex","SOLUSD",1718819788058,20.0,138.17,138.14,7.2388]
["bitfinex","SOLUSD",1718819789554,20.0,138.17,138.08,0.17]
["bitfinex","SOLUSD",1718819789765,20.0,138.17,138.13,7.2393]
["bitfinex","SOLUSD",1718819790359,20.0,138.17,138.13,7.2392]
["bitfinex","SOLUSD",1718819792051,0.17,138.16,138.12,7.2398]
["bitfinex","SOLUSD",1718819792277,0.68,138.16,138.12,7.2398]
["bitfinex","SOLUSD",1718819793477,9.5,138.16,138.12,7.2398]
["bitfinex","SOLUSD",1718819793672,20.0,138.15,138.12,7.2398]
["bitfinex","SOLUSD",1718819794584,20.0,138.15,138.11,7.2403]
["bitfinex","SOLUSD",1718819795087,15.4713,138.18,138.16,7.2379]
["bitfinex","SOLUSD",1718819795256,20.0,138.17,138.13,8.82]
["bitfinex","SOLUSD",1718819795457,20.0,138.17,138.15,7.2382]
["bitfinex","SOLUSD",1718819795780,20.0,138.17,138.16,7.2379]
["bitfinex","SOLUSD",1718819796963,20.0,138.17,138.14,7.2389]
["bitfinex","SOLUSD",1718819797164,8.82,138.17,138.13,7.2393]
["bitfinex","SOLUSD",1718819797374,28.82,138.16,138.13,7.2393]
["bitfinex","SOLUSD",1718819797580,28.82,138.16,138.12,7.2399]
["bitfinex","SOLUSD",1718819797776,8.82,138.15,138.1,8.82]
["bitfinex","SOLUSD",1718819797973,8.82,138.15,138.13,7.2394]
["bitfinex","SOLUSD",1718819798370,28.82,138.16,138.13,7.2394]
["bitfinex","SOLUSD",1718819800417,36.058,138.16,138.11,7.2403]
["bitfinex","SOLUSD",1718819800622,8.82,138.15,138.11,7.2403]
["bitfinex","SOLUSD",1718819800821,16.0585,138.15,138.1,7.2409]
["bitfinex","SOLUSD",1718819801024,28.82,138.14,138.1,7.2409]
["bitfinex","SOLUSD",1718819801903,28.82,138.14,138.11,7.2404]
["bitfinex","SOLUSD",1718819805225,20.0,138.14,138.09,8.82]
["bitfinex","SOLUSD",1718819805523,20.0,138.16,138.13,7.2392]
["bitfinex","SOLUSD",1718819806402,6.608,138.15,138.06,0.17]
["bitfinex","SOLUSD",1718819806603,8.82,138.11,138.08,7.2418]
["bitfinex","SOLUSD",1718819807541,7.2414,138.1,138.05,7.2435]
["bitfinex","SOLUSD",1718819807722,28.82,138.09,138.05,7.2433]
["bitfinex","SOLUSD",1718819808143,28.82,138.09,138.06,7.2431]
["bitfinex","SOLUSD",1718819809550,28.82,138.09,138.05,7.2435]
["bitfinex","SOLUSD",1718819812627,28.82,138.09,138.06,7.2431]
["bitfinex","SOLUSD",1718819813039,28.82,138.09,138.05,7.2435]
["bitfinex","SOLUSD",1718819813855,28.82,138.09,138.06,7.2431]
["bitfinex","SOLUSD",1718819814031,28.82,138.09,138.05,7.2435]
["bitfinex","SOLUSD",1718819815450,28.82,138.09,138.03,8.82]
["bitfinex","SOLUSD",1718819815747,20.0,138.09,138.08,7.2421]
["bitfinex","SOLUSD",1718819820362,20.0,138.09,138.07,7.2426]
["bitfinex","SOLUSD",1718819820539,20.0,138.1,138.07,7.2426]
["bitfinex","SOLUSD",1718819823534,7.2403,138.12,138.07,7.2426]
["bitfinex","SOLUSD",1718819823535,20.0,138.11,138.07,7.2426]
["bitfinex","SOLUSD",1718819823735,28.82,138.11,138.07,7.2426]
["bitfinex","SOLUSD",1718819825260,8.82,138.09,138.01,21.8618]
["bitfinex","SOLUSD",1718819825441,8.82,138.09,138.04,8.82]
["bitfinex","SOLUSD",1718819825862,8.82,138.09,138.05,7.2437]
["bitfinex","SOLUSD",1718819826158,20.0,138.08,138.04,7.2439]
["bitfinex","SOLUSD",1718819826369,20.0,138.08,138.03,8.82]
["bitfinex","SOLUSD",1718819826548,8.82,138.11,138.06,8.82]
["bitfinex","SOLUSD",1718819826746,8.82,138.13,138.09,7.2413]
["bitfinex","SOLUSD",1718819827043,20.0,138.12,138.08,7.242]
["bitfinex","SOLUSD",1718819827250,28.82,138.12,138.08,7.242]
["bitfinex","SOLUSD",1718819828552,20.0,138.12,138.08,7.242]
["bitfinex","SOLUSD",1718819828752,28.82,138.12,138.08,7.242]
["bitfinex","SOLUSD",1718819829058,8.99,138.11,138.07,7.2426]
["bitfinex","SOLUSD",1718819830481,0.17,138.11,138.07,7.2426]
["bitfinex","SOLUSD",1718819830856,8.99,138.11,138.08,7.2421]
["bitfinex","SOLUSD",1718819831958,8.99,138.11,138.07,7.2424]
["bitfinex","SOLUSD",1718819833375,8.99,138.11,138.08,7.242]
["bitfinex","SOLUSD",1718819834982,8.82,138.09,138.01,21.8618]
["bitfinex","SOLUSD",1718819835294,20.0,138.08,138.06,7.2429]
["bitfinex","SOLUSD",1718819842273,20.0,138.08,138.05,7.2435]
["bitfinex","SOLUSD",1718819842983,20.0,138.08,138.03,8.82]
["bitfinex","SOLUSD",1718819843178,20.0,138.08,138.06,7.2431]
["bitfinex","SOLUSD",1718819844300,0.17,138.09,138.06,7.2431]
["bitfinex","SOLUSD",1718819844301,8.99,138.09,138.06,7.2431]
["bitfinex","SOLUSD",1718819844599,20.0,138.08,138.06,7.2431]
["bitfinex","SOLUSD",1718819845579,20.0,138.08,138.05,7.2436]
["bitfinex","SOLUSD",1718819845983,20.0,138.08,138.03,8.82]
["bitfinex","SOLUSD",1718819845984,20.0,138.08,138.06,7.2431]
["bitfinex","SOLUSD",1718819846573,20.0,138.08,138.05,7.2437]
["bitfinex","SOLUSD",1718819846782,8.82,138.08,138.05,7.2437]
["bitfinex","SOLUSD",1718819848601,8.82,138.08,138.04,7.244]
["bitfinex","SOLUSD",1718819848822,20.0,138.07,138.04,7.244]
["bitfinex","SOLUSD",1718819850693,28.82,138.07,138.04,7.244]
["bitfinex","SOLUSD",1718819851006,8.82,138.07,138.04,7.244]
["bitfinex","SOLUSD",1718819852089,20.0,138.08,137.98,16.2246]
["bitfinex","SOLUSD",1718819852283,8.82,138.04,138.01,7.2454]
["bitfinex","SOLUSD",1718819852491,28.82,138.03,138.01,7.2454]
["bitfinex","SOLUSD",1718819852684,8.82,138.03,138.01,7.2454]
["bitfinex","SOLUSD",1718819855192,8.82,138.03,137.99,7.2467]
["bitfinex","SOLUSD",1718819855390,28.82,138.02,137.99,7.2467]
["bitfinex","SOLUSD",1718819855699,28.82,138.02,138.0,7.2463]
["bitfinex","SOLUSD",1718819855903,20.0,138.02,138.01,7.2458]
["bitfinex","SOLUSD",1718819856983,20.0,138.02,138.0,7.2461]
["bitfinex","SOLUSD",1718819858386,20.0,138.02,137.96,7.248]
["bitfinex","SOLUSD",1718819858387,8.99,138.01,137.96,7.248]
["bitfinex","SOLUSD",1718819858595,28.99,138.0,137.96,7.248]
["bitfinex","SOLUSD",1718819858805,8.99,138.0,137.96,7.2482]
["bitfinex","SOLUSD",1718819859309,28.82,137.99,137.96,7.2484]
["bitfinex","SOLUSD",1718819870112,20.0,137.99,137.94,8.82]
["bitfinex","SOLUSD",1718819870314,8.82,138.02,137.96,8.82]
["bitfinex","SOLUSD",1718819870621,20.0,138.01,137.99,7.2468]
["bitfinex","SOLUSD",1718819870914,20.0,138.01,137.98,7.2473]
["bitfinex","SOLUSD",1718819871117,28.82,138.01,137.98,7.2473]
["bitfinex","SOLUSD",1718819873711,28.82,138.01,137.97,7.2477]
["bitfinex","SOLUSD",1718819875317,20.0,138.01,137.97,7.2477]
["bitfinex","SOLUSD",1718819883223,16.1465,138.04,137.94,0.17]
["bitfinex","SOLUSD",1718819883425,20.0,138.03,138.0,7.2461]
["bitfinex","SOLUSD",1718819883805,20.0,138.03,137.99,8.82]
["bitfinex","SOLUSD",1718819884009,28.82,138.03,137.98,16.0671]
["bitfinex","SOLUSD",1718819884331,8.82,138.0,137.93,21.3257]
["bitfinex","SOLUSD",1718819884528,8.82,137.99,137.94,8.82]
["bitfinex","SOLUSD",1718819884708,8.82,137.99,137.95,7.2487]
["bitfinex","SOLUSD",1718819885324,8.82,137.99,137.96,7.2484]
["bitfinex","SOLUSD",1718819887925,8.82,137.99,137.94,8.82]
["bitfinex","SOLUSD",1718819888138,8.82,138.0,137.93,21.3257]
["bitfinex","SOLUSD",1718819888343,20.0,137.99,137.96,7.2481]
["bitfinex","SOLUSD",1718819893512,0.51,137.98,137.9,22.1625]
["bitfinex","SOLUSD",1718819893717,8.82,137.97,137.93,7.2495]
["bitfinex","SOLUSD",1718819894418,8.82,137.97,137.94,7.2494]
["bitfinex","SOLUSD",1718819895339,8.82,137.97,137.9,22.1625]
["bitfinex","SOLUSD",1718819895340,8.82,137.97,137.95,7.2489]
["bitfinex","SOLUSD",1718819898237,0.51,137.98,137.84,54.57519333]
["bitfinex","SOLUSD",1718819898238,8.99,137.96,137.88,22.5173]
["bitfinex","SOLUSD",1718819898451,28.82,137.95,137.93,7.2497]
["bitfinex","SOLUSD",1718819898661,20.0,137.95,137.94,7.2495]
["bitfinex","SOLUSD",1718819900065,15.9973,137.99,137.89,0.17]
["bitfinex","SOLUSD",1718819900223,20.0,137.98,137.97,7.2479]
["bitfinex","SOLUSD",1718819900646,20.0,137.98,137.96,7.2482]
["bitfinex","SOLUSD",1718819901241,16.1227,138.01,137.97,7.2477]
["bitfinex","SOLUSD",1718819901547,20.0,138.0,137.98,7.2471]
["bitfinex","SOLUSD",1718819903845,20.0,138.0,137.97,7.2477]
["bitfinex","SOLUSD",1718819904143,20.0,138.0,137.98,7.2469]
["bitfinex","SOLUSD",1718819904327,20.0,138.0,137.97,7.2477]
["bitfinex","SOLUSD",1718819905342,20.0,138.0,137.96,7.2482]
["bitfinex","SOLUSD",1718819905570,28.82,138.0,137.96,7.2482]
["bitfinex","SOLUSD",1718819908562,28.82,138.0,137.97,7.2479]
["bitfinex","SOLUSD",1718819908757,28.82,138.0,137.96,7.2483]
["bitfinex","SOLUSD",1718819908967,20.0,138.0,137.97,7.2479]
["bitfinex","SOLUSD",1718819915164,20.0,138.0,137.96,7.2482]
["bitfinex","SOLUSD",1718819915653,20.0,138.0,137.97,7.2479]
["bitfinex","SOLUSD",1718819916054,0.17,137.99,137.97,7.2479]
["bitfinex","SOLUSD",1718819920191,0.17,137.99,137.98,7.2474]
["bitfinex","SOLUSD",1718819920575,20.0,138.0,137.92,6.2227]
["bitfinex","SOLUSD",1718819920576,20.0,138.0,137.99,7.2469]
["bitfinex","SOLUSD",1718819924571,20.0,138.0,137.98,7.2471]
["bitfinex","SOLUSD",1718819927272,20.0,138.0,137.92,6.2227]
["bitfinex","SOLUSD",1718819927273,16.6503,138.05,138.01,7.2455]
["bitfinex","SOLUSD",1718819927482,16.6503,138.05,137.97,8.82]
["bitfinex","SOLUSD",1718819927483,20.0,138.04,137.97,8.82]
["bitfinex","SOLUSD",1718819927684,20.0,138.04,138.02,7.2452]
["bitfinex","SOLUSD",1718819928269,20.0,138.04,138.01,7.2456]
["bitfinex","SOLUSD",1718819929692,27.2442,138.04,138.0,8.82]
["bitfinex","SOLUSD",1718819929903,27.2442,138.04,137.99,16.0666]
["bitfinex","SOLUSD",1718819930199,27.2442,138.04,138.0,8.82]
["bitfinex","SOLUSD",1718819930503,36.0642,138.04,137.99,16.0666]
["bitfinex","SOLUSD",1718819930988,28.82,138.04,138.0,7.2463]
["bitfinex","SOLUSD",1718819931503,20.0,138.04,138.0,7.2463]
["bitfinex","SOLUSD",1718819931710,28.82,138.04,138.0,7.2463]
["bitfinex","SOLUSD",1718819931888,20.0,138.04,138.0,7.2463]
["bitfinex","SOLUSD",1718819932090,28.82,138.04,138.0,7.2463]
["bitfinex","SOLUSD",1718819932389,20.0,138.04,138.0,7.2463]
["bitfinex","SOLUSD",1718819933183,20.0,138.04,138.01,7.2458]
["bitfinex","SOLUSD",1718819934109,20.0,138.04,138.0,7.2461]
["bitfinex","SOLUSD",1718819940128,0.17,138.03,137.99,7.2466]
["bitfinex","SOLUSD",1718819940291,0.17,138.03,137.92,5.85162908]
["bitfinex","SOLUSD",1718819940292,8.82,138.02,137.92,22.7229]
["bitfinex","SOLUSD",1718819940606,20.0,138.01,137.98,7.2471]
["bitfinex","SOLUSD",1718819941606,20.0,138.01,137.99,7.2468]
["bitfinex","SOLUSD",1718819943103,20.0,138.01,137.98,7.2471]
["bitfinex","SOLUSD",1718819945103,20.0,138.01,137.99,7.2467]
["bitfinex","SOLUSD",1718819945302,20.0,138.01,137.97,8.82]
["bitfinex","SOLUSD",1718819945496,9.33,138.03,137.99,7.2466]
["bitfinex","SOLUSD",1718819945804,20.0,138.02,137.99,7.2466]
["bitfinex","SOLUSD",1718819947828,29.33,138.03,138.0,7.2463]
["bitfinex","SOLUSD",1718819948739,20.51,138.03,138.0,7.2463]
["bitfinex","SOLUSD",1718819948899,29.33,138.03,138.0,7.2463]
["bitfinex","SOLUSD",1718819949622,29.33,138.03,137.99,7.2467]
["bitfinex","SOLUSD",1718819950431,36.5748,138.03,137.98,7.2471]
["bitfinex","SOLUSD",1718819951230,20.51,138.03,137.99,7.2468]
["bitfinex","SOLUSD",1718819951623,20.51,138.03,137.99,16.0668]
["bitfinex","SOLUSD",1718819953507,20.51,138.03,137.99,7.2468]
["bitfinex","SOLUSD",1718819954324,20.0,138.03,137.98,8.82]
["bitfinex","SOLUSD",1718819954514,277.0161,138.09,138.03,7.2447]
["bitfinex","SOLUSD",1718819954722,7.2427,138.07,138.02,7.2451]
["bitfinex","SOLUSD",1718819954910,20.0,138.06,138.02,16.0651]
["bitfinex","SOLUSD",1718819955922,27.2432,138.06,138.02,8.82]
["bitfinex","SOLUSD",1718819956134,7.2437,138.05,138.02,8.82]
["bitfinex","SOLUSD",1718819956311,20.0,138.04,138.01,16.0656]
["bitfinex","SOLUSD",1718819957614,27.4137,138.05,138.01,16.0656]
["bitfinex","SOLUSD",1718819958225,27.4137,138.05,138.01,7.2456]
["bitfinex","SOLUSD",1718819959728,20.17,138.05,138.01,7.2456]
["bitfinex","SOLUSD",1718819959931,16.065,138.03,137.98,7.2472]
["bitfinex","SOLUSD",1718819960129,28.82,138.02,137.98,7.2472]
["bitfinex","SOLUSD",1718819960916,20.0,138.02,137.98,7.2472]
["bitfinex","SOLUSD",1718819961218,20.0,138.02,137.99,7.2467]
["bitfinex","SOLUSD",1718819961433,20.0,138.02,138.0,7.2462]
["bitfinex","SOLUSD",1718819961833,20.17,138.03,137.99,7.2466]
["bitfinex","SOLUSD",1718819963230,28.99,138.03,137.99,7.2466]
["bitfinex","SOLUSD",1718819965843,16.0656,138.02,137.97,7.2476]
["bitfinex","SOLUSD",1718819966033,28.99,138.01,137.97,7.2476]
["bitfinex","SOLUSD",1718819966340,20.17,138.01,137.98,7.2473]
["bitfinex","SOLUSD",1718819966547,20.17,138.01,137.99,7.2468]
["bitfinex","SOLUSD",1718819967531,0.17,138.01,137.99,7.2468]
["bitfinex","SOLUSD",1718819968023,20.0,138.02,137.99,7.2468]
["bitfinex","SOLUSD",1718819968338,20.17,138.03,138.0,7.2462]
["bitfinex","SOLUSD",1718819968533,28.99,138.03,138.0,7.2462]
["bitfinex","SOLUSD",1718819968917,28.99,138.03,137.99,7.2466]
["bitfinex","SOLUSD",1718819969118,20.0,138.03,137.99,8.82]
["bitfinex","SOLUSD",1718819969542,20.51,138.04,138.01,7.2454]
["bitfinex","SOLUSD",1718819969841,20.51,138.04,137.99,8.82]
["bitfinex","SOLUSD",1718819969842,20.51,138.04,138.0,7.2461]
["bitfinex","SOLUSD",1718819970645,29.33,138.04,138.0,7.2461]
["bitfinex","SOLUSD",1718819971344,36.5742,138.04,137.99,16.0666]
["bitfinex","SOLUSD",1718819972247,36.5742,138.04,137.99,7.2466]
["bitfinex","SOLUSD",1718819972540,0.17,138.03,137.99,7.2466]
["bitfinex","SOLUSD",1718819972846,0.34,138.03,137.99,7.2466]
["bitfinex","SOLUSD",1718819973022,36.4042,138.04,137.99,7.2466]
["bitfinex","SOLUSD",1718819973214,29.16,138.04,137.99,16.0666]
["bitfinex","SOLUSD",1718819973643,36.4043,138.04,137.99,16.0666]
["bitfinex","SOLUSD",1718819973834,20.34,138.04,138.0,7.2463]
["bitfinex","SOLUSD",1718819974143,29.16,138.04,138.0,7.2463]
["bitfinex","SOLUSD",1718819975147,20.34,138.04,138.0,7.2463]
["bitfinex","SOLUSD",1718819975449,29.16,138.04,138.0,7.2463]
["bitfinex","SOLUSD",1718819976461,29.16,138.04,137.99,16.0666]
["bitfinex","SOLUSD",1718819977143,20.0,138.04,138.0,7.2462]
["bitfinex","SOLUSD",1718819977336,15.8927,138.08,138.02,7.245]
["bitfinex","SOLUSD",1718819977527,36.0627,138.07,138.02,16.065]
["bitfinex","SOLUSD",1718819978448,0.34,138.06,138.02,16.065]
["bitfinex","SOLUSD",1718819978949,20.0,138.07,138.03,7.2447]
["bitfinex","SOLUSD",1718819979326,20.0,138.07,138.02,8.82]
["bitfinex","SOLUSD",1718819979327,23.51707974,138.11,138.05,8.82]
["bitfinex","SOLUSD",1718819979541,23.51707974,138.11,138.0,6.0188]
["bitfinex","SOLUSD",1718819979542,15.9452,138.11,138.06,8.82]
["bitfinex","SOLUSD",1718819979755,15.9452,138.11,138.07,7.2425]
["bitfinex","SOLUSD",1718819980254,24.7652,138.11,138.07,7.2425]
["bitfinex","SOLUSD",1718819980458,24.7652,138.11,138.06,8.82]
["bitfinex","SOLUSD",1718819980642,24.7652,138.11,138.07,7.2425]
["bitfinex","SOLUSD",1718819980847,20.0,138.1,138.07,7.2425]
["bitfinex","SOLUSD",1718819981556,20.0,138.1,138.06,16.0629]
["bitfinex","SOLUSD",1718819982760,44.42029208,138.16,138.06,0.17]
["bitfinex","SOLUSD",1718819983060,20.0,138.15,138.11,7.2405]
["bitfinex","SOLUSD",1718819983559,8.82,138.14,138.05,21.6619]
["bitfinex","SOLUSD",1718819983732,20.0,138.13,138.09,8.82]
["bitfinex","SOLUSD",1718819984431,20.0,138.14,138.1,7.2407]
["bitfinex","SOLUSD",1718819984632,20.0,138.15,138.1,7.2407]
["bitfinex","SOLUSD",1718819987260,7.4093,138.14,138.09,8.82]
["bitfinex","SOLUSD",1718819987438,20.0,138.13,138.09,7.2414]
["bitfinex","SOLUSD",1718819987857,20.0,138.13,138.08,16.0619]
["bitfinex","SOLUSD",1718819988558,8.82,138.11,138.05,21.6619]
["bitfinex","SOLUSD",1718819988749,8.82,138.11,138.06,8.82]
["bitfinex","SOLUSD",1718819989547,8.82,138.11,138.07,7.2423]
["bitfinex","SOLUSD",1718819991869,8.82,138.11,138.08,7.2421]
["bitfinex","SOLUSD",1718819992641,9.16,138.12,138.09,7.2416]
["bitfinex","SOLUSD",1718819992841,20.0,138.11,138.09,7.2416]
["bitfinex","SOLUSD",1718819993963,275.9,138.11,138.09,7.2416]
["bitfinex","SOLUSD",1718819998558,20.0,138.11,138.09,7.2416]
["bitfinex","SOLUSD",1718819998761,8.99,138.1,138.02,22.0478]
["bitfinex","SOLUSD",1718819998957,20.0,138.09,138.07,7.2422]
["bitfinex","SOLUSD",1718819999155,20.0,138.09,138.05,8.82]
["bitfinex","SOLUSD",1718820000143,20.0,138.09,138.08,7.2421]
["bitfinex","SOLUSD",1718820000660,20.0,138.09,138.07,7.2424]
["bitfinex","SOLUSD",1718820000862,16.5701,138.12,138.06,8.82]
["bitfinex","SOLUSD",1718820000863,20.0,138.11,138.08,7.242]
["bitfinex","SOLUSD",1718820001457,20.0,138.11,138.09,7.2416]
["bitfinex","SOLUSD",1718820001852,20.0,138.13,138.04,8.82]
["bitfinex","SOLUSD",1718820002058,8.82,138.15,138.09,8.82]
["bitfinex","SOLUSD",1718820002247,23.1831,138.16,138.11,7.2403]
["bitfinex","SOLUSD",1718820002453,8.82,138.15,138.11,7.2403]
["bitfinex","SOLUSD",1718820002663,15.9452,138.16,138.1,8.82]
["bitfinex","SOLUSD",1718820002864,8.82,138.15,138.07,6.6431]
["bitfinex","SOLUSD",1718820003065,16.0599,138.13,138.08,7.2421]
["bitfinex","SOLUSD",1718820003659,15.9452,138.16,138.11,8.82]
["bitfinex","SOLUSD",1718820003860,24.7652,138.16,138.12,7.2397]
["bitfinex","SOLUSD",1718820004249,20.0,138.15,138.12,7.2397]
["bitfinex","SOLUSD",1718820004448,20.0,138.15,138.13,7.2395]
["bitfinex","SOLUSD",1718820005256,20.0,138.15,138.11,16.0605]
["bitfinex","SOLUSD",1718820005767,20.0,138.15,138.1,8.82]
["bitfinex","SOLUSD",1718820005968,28.82,138.15,138.11,7.2402]
["bitfinex","SOLUSD",1718820006168,20.0,138.15,138.12,7.24]
["bitfinex","SOLUSD",1718820007849,20.0,138.15,138.11,7.2404]
["bitfinex","SOLUSD",1718820008077,28.82,138.15,138.1,7.2409]
["bitfinex","SOLUSD",1718820008282,28.82,138.15,138.1,16.0609]
["bitfinex","SOLUSD",1718820008476,28.82,138.15,138.11,7.2405]
["bitfinex","SOLUSD",1718820009055,8.82,138.13,138.05,15.7807]
["bitfinex","SOLUSD",1718820009257,29.16,138.12,138.07,8.82]
["bitfinex","SOLUSD",1718820009681,20.0,138.12,138.1,7.2407]
["bitfinex","SOLUSD",1718820009981,8.82,138.13,138.1,7.2407]
["bitfinex","SOLUSD",1718820010184,8.82,138.13,138.08,8.82]
["bitfinex","SOLUSD",1718820010185,20.0,138.12,138.09,7.2414]
["bitfinex","SOLUSD",1718820010367,20.0,138.12,138.08,7.2421]
["bitfinex","SOLUSD",1718820010368,28.82,138.12,138.08,7.2421]
["bitfinex","SOLUSD",1718820010684,0.17,138.11,138.08,7.2421]
["bitfinex","SOLUSD",1718820010869,9.16,138.11,138.04,6.6431]
["bitfinex","SOLUSD",1718820011054,8.82,138.09,138.01,22.5393]
["bitfinex","SOLUSD",1718820011264,20.17,138.1,138.04,8.82]
["bitfinex","SOLUSD",1718820011265,8.99,138.1,138.04,8.82]
["bitfinex","SOLUSD",1718820011473,8.99,138.1,138.07,7.2426]
["bitfinex","SOLUSD",1718820011474,20.0,138.09,138.07,7.2426]
["bitfinex","SOLUSD",1718820012679,20.17,138.1,138.07,7.2426]
["bitfinex","SOLUSD",1718820013179,20.0,138.1,138.09,7.2416]
["bitfinex","SOLUSD",1718820014060,0.17,138.14,138.1,7.2408]
["bitfinex","SOLUSD",1718820014260,29.5,138.14,138.1,7.2408]
["bitfinex","SOLUSD",1718820014767,20.0,138.14,138.1,7.2408]
["bitfinex","SOLUSD",1718820014961,28.82,138.14,138.1,7.2408]
["bitfinex","SOLUSD",1718820016869,20.0,138.14,138.1,7.2408]
["bitfinex","SOLUSD",1718820017183,28.82,138.14,138.1,7.2408]
["bitfinex","SOLUSD",1718820020882,20.0,138.14,138.12,7.24]
["bitfinex","SOLUSD",1718820021067,20.0,138.16,138.12,7.24]
["bitfinex","SOLUSD",1718820021669,28.82,138.16,138.12,7.24]
["bitfinex","SOLUSD",1718820022591,36.058,138.16,138.11,8.82]
["bitfinex","SOLUSD",1718820022782,8.82,138.15,138.1,8.82]
["bitfinex","SOLUSD",1718820022966,20.0,138.14,138.1,8.82]
["bitfinex","SOLUSD",1718820023672,8.82,138.12,138.07,30.7316]
["bitfinex","SOLUSD",1718820023877,8.82,138.12,138.07,21.9116]
["bitfinex","SOLUSD",1718820024079,8.99,138.12,138.04,22.0551]
["bitfinex","SOLUSD",1718820024384,8.82,138.08,138.04,16.0113]
["bitfinex","SOLUSD",1718820024589,8.82,138.08,138.03,16.0645]
["bitfinex","SOLUSD",1718820024590,16.0621,138.08,138.03,16.0645]
["bitfinex","SOLUSD",1718820024782,8.82,138.08,138.03,8.82]
["bitfinex","SOLUSD",1718820024986,8.82,138.08,138.05,7.2434]
["bitfinex","SOLUSD",1718820025186,8.82,138.09,138.06,7.2432]
["bitfinex","SOLUSD",1718820025486,20.0,138.08,138.05,7.2435]
["bitfinex","SOLUSD",1718820025793,28.82,138.08,138.05,7.2435]
["bitfinex","SOLUSD",1718820026174,28.82,138.08,138.02,7.2452]
["bitfinex","SOLUSD",1718820026375,0.17,138.07,138.01,7.2458]
["bitfinex","SOLUSD",1718820026682,8.82,138.06,138.02,7.2453]
["bitfinex","SOLUSD",1718820026885,20.0,138.05,138.02,7.2453]
["bitfinex","SOLUSD",1718820028585,36.1833,138.19,138.06,7.2428]
["bitfinex","SOLUSD",1718820028889,8.82,138.09,138.05,7.2435]
["bitfinex","SOLUSD",1718820029076,20.0,138.08,138.05,7.2435]
["bitfinex","SOLUSD",1718820029491,20.0,138.08,138.04,16.0641]
["bitfinex","SOLUSD",1718820029669,28.82,138.08,138.04,7.2441]
["bitfinex","SOLUSD",1718820030479,28.82,138.08,138.04,7.2442]
["bitfinex","SOLUSD",1718820030680,28.82,138.08,138.03,7.2445]
["bitfinex","SOLUSD",1718820031681,28.82,138.08,138.04,7.2442]
["bitfinex","SOLUSD",1718820032198,28.82,138.08,138.03,7.2445]
["bitfinex","SOLUSD",1718820033002,8.99,138.07,138.03,7.2445]
["bitfinex","SOLUSD",1718820033189,20.0,138.06,138.03,7.2445]
["bitfinex","SOLUSD",1718820033494,20.0,138.06,138.02,7.2452]
["bitfinex","SOLUSD",1718820033801,28.82,138.06,138.01,7.2456]
["bitfinex","SOLUSD",1718820034201,28.82,138.06,138.0,8.82]
["bitfinex","SOLUSD",1718820034500,28.82,138.06,138.01,8.82]
["bitfinex","SOLUSD",1718820034884,28.82,138.06,138.03,7.2447]
["bitfinex","SOLUSD",1718820035280,28.82,138.06,138.02,7.2452]
["bitfinex","SOLUSD",1718820035890,20.0,138.06,138.01,8.82]
["bitfinex","SOLUSD",1718820036089,0.34,138.07,138.04,7.2441]
["bitfinex","SOLUSD",1718820036603,27.2413,138.1,138.05,7.2435]
["bitfinex","SOLUSD",1718820036811,0.17,138.11,138.05,8.82]
["bitfinex","SOLUSD",1718820036984,8.82,138.11,138.06,8.82]
["bitfinex","SOLUSD",1718820037188,16.14,138.12,138.08,7.2421]
["bitfinex","SOLUSD",1718820037390,32.2002,138.12,138.07,7.2424]
["bitfinex","SOLUSD",1718820037586,32.2002,138.12,138.06,8.82]
["bitfinex","SOLUSD",1718820037790,16.0606,138.11,138.06,16.0628]
["bitfinex","SOLUSD",1718820038414,20.0,138.1,138.06,7.2428]
["bitfinex","SOLUSD",1718820038908,20.0,138.1,138.05,8.82]
["bitfinex","SOLUSD",1718820039105,20.0,138.11,138.07,8.82]
["bitfinex","SOLUSD",1718820039309,20.0,138.11,138.08,8.82]
["bitfinex","SOLUSD",1718820039606,20.0,138.11,138.1,7.2411]
["bitfinex","SOLUSD",1718820040313,20.0,138.11,138.08,7.242]
["bitfinex","SOLUSD",1718820040610,20.0,138.12,138.08,7.242]
["bitfinex","SOLUSD",1718820041114,20.0,138.12,138.09,7.2415]
["bitfinex","SOLUSD",1718820041408,20.17,138.13,138.09,7.2415]
["bitfinex","SOLUSD",1718820041589,0.17,138.12,138.09,7.2415]
["bitfinex","SOLUSD",1718820043015,20.0,138.13,138.09,7.2415]
["bitfinex","SOLUSD",1718820043907,27.2395,138.13,138.08,7.242]
["bitfinex","SOLUSD",1718820045412,7.5803,138.12,138.07,7.2425]
["bitfinex","SOLUSD",1718820045618,20.17,138.11,138.04,6.3924]
["bitfinex","SOLUSD",1718820045815,10.87497682,138.06,138.05,7.2437]
["bitfinex","SOLUSD",1718820050325,0.51,138.1,138.06,7.2429]
["bitfinex","SOLUSD",1718820051616,7.2424,138.08,138.03,7.2446]
["bitfinex","SOLUSD",1718820051822,20.34,138.07,138.03,7.2446]
["bitfinex","SOLUSD",1718820053017,20.34,138.07,138.04,7.2439]
["bitfinex","SOLUSD",1718820053317,0.34,138.07,138.05,7.2437]
["bitfinex","SOLUSD",1718820053514,20.0,138.06,138.0,6.2469]
["bitfinex","SOLUSD",1718820053721,0.34,138.07,138.05,7.2437]
["bitfinex","SOLUSD",1718820054017,0.34,138.07,138.04,7.2441]
["bitfinex","SOLUSD",1718820056928,0.34,138.07,138.03,7.2445]
["bitfinex","SOLUSD",1718820058234,0.34,138.07,138.04,7.2442]
["bitfinex","SOLUSD",1718820058406,0.17,138.07,138.05,7.2434]
["bitfinex","SOLUSD",1718820058607,0.34,138.08,138.05,7.2434]
["bitfinex","SOLUSD",1718820059832,0.34,138.08,138.04,7.244]
["bitfinex","SOLUSD",1718820060199,20.0,138.09,138.0,6.2469]
["bitfinex","SOLUSD",1718820060404,15.2573,138.14,138.02,0.17]
["bitfinex","SOLUSD",1718820060405,10.88356598,138.04,138.02,0.17]
["bitfinex","SOLUSD",1718820060738,10.88356598,138.06,138.05,22.4037]
["bitfinex","SOLUSD",1718820060941,27.2398,138.13,138.08,7.242]
["bitfinex","SOLUSD",1718820061603,20.0,138.13,138.09,7.2414]
["bitfinex","SOLUSD",1718820063405,27.2395,138.13,138.08,7.2419]
["bitfinex","SOLUSD",1718820063605,27.2397,138.13,138.07,7.2421]
["bitfinex","SOLUSD",1718820063817,27.2397,138.13,138.08,7.242]
["bitfinex","SOLUSD",1718820064023,27.2397,138.13,138.07,7.2424]
["bitfinex","SOLUSD",1718820064422,15.3941,138.18,138.06,6.0215]
["bitfinex","SOLUSD",1718820064630,7.2376,138.17,138.06,6.0215]
["bitfinex","SOLUSD",1718820064823,20.0,138.16,138.06,6.0215]
["bitfinex","SOLUSD",1718820065018,20.0,138.16,138.07,0.34]
["bitfinex","SOLUSD",1718820065223,20.0,138.17,138.07,0.68]
["bitfinex","SOLUSD",1718820065413,20.0,138.17,138.15,7.2384]
["bitfinex","SOLUSD",1718820066014,26.48,138.24,138.15,7.2384]
["bitfinex","SOLUSD",1718820066333,34.04667842,138.24,138.14,7.2389]
["bitfinex","SOLUSD",1718820066513,7.2367,138.19,138.14,7.2389]
["bitfinex","SOLUSD",1718820067221,7.237,138.18,138.13,7.2393]
["bitfinex","SOLUSD",1718820067419,20.0,138.17,138.13,7.2393]
["bitfinex","SOLUSD",1718820067620,20.0,138.17,138.14,7.2389]
["bitfinex","SOLUSD",1718820067928,7.576,138.2,138.15,7.2383]
["bitfinex","SOLUSD",1718820068118,20.0,138.19,138.15,7.2383]
["bitfinex","SOLUSD",1718820068922,20.0,138.19,138.12,6.459]
["bitfinex","SOLUSD",1718820069229,20.0,138.22,138.18,7.2368]
["bitfinex","SOLUSD",1718820070018,20.0,138.22,138.17,7.2372]
["bitfinex","SOLUSD",1718820070431,20.0,138.22,138.15,15.4828]
["bitfinex","SOLUSD",1718820070625,20.0,138.24,138.22,7.2344]
["bitfinex","SOLUSD",1718820070919,20.0,138.26,138.18,6.5297]
["bitfinex","SOLUSD",1718820071128,7.2339,138.24,138.18,6.5297]
["bitfinex","SOLUSD",1718820071319,20.0,138.23,138.18,13.7664]
["bitfinex","SOLUSD",1718820071828,20.0,138.23,138.19,7.2362]
["bitfinex","SOLUSD",1718820072009,20.0,138.23,138.18,13.7664]
["bitfinex","SOLUSD",1718820072217,27.2344,138.23,138.18,6.5297]
["bitfinex","SOLUSD",1718820072418,20.0,138.23,138.18,6.5297]
["bitfinex","SOLUSD",1718820072607,20.0,138.23,138.18,13.7664]
["bitfinex","SOLUSD",1718820072813,0.17,138.22,138.18,6.5297]
["bitfinex","SOLUSD",1718820073013,7.9151,138.22,138.16,7.2377]
["bitfinex","SOLUSD",1718820073322,7.9151,138.22,138.15,15.4828]
["bitfinex","SOLUSD",1718820073323,7.9151,138.22,138.17,7.2373]
["bitfinex","SOLUSD",1718820073717,7.2353,138.21,138.15,15.4828]
["bitfinex","SOLUSD",1718820073927,20.34,138.2,138.15,15.4828]
["bitfinex","SOLUSD",1718820074125,20.34,138.2,138.16,7.2379]
["bitfinex","SOLUSD",1718820074633,0.34,138.2,138.17,7.2374]
["bitfinex","SOLUSD",1718820074839,0.34,138.2,138.16,7.2377]
["bitfinex","SOLUSD",1718820075131,0.34,138.2,138.11,15.7704]
["bitfinex","SOLUSD",1718820075333,0.34,138.19,138.15,7.2384]
["bitfinex","SOLUSD",1718820075532,0.34,138.19,138.15,7.2383]
["bitfinex","SOLUSD",1718820075533,20.17,138.19,138.15,7.2383]
["bitfinex","SOLUSD",1718820075735,0.34,138.19,138.14,7.2387]
["bitfinex","SOLUSD",1718820075932,0.17,138.18,138.14,7.2387]
["bitfinex","SOLUSD",1718820076243,0.17,138.18,138.15,7.2384]
["bitfinex","SOLUSD",1718820076534,0.17,138.18,138.14,7.2388]
["bitfinex","SOLUSD",1718820077431,0.17,138.18,138.15,7.2384]
["bitfinex","SOLUSD",1718820079431,20.17,138.19,138.11,15.7704]
["bitfinex","SOLUSD",1718820079635,0.17,138.2,138.17,7.2373]
["bitfinex","SOLUSD",1718820080131,0.34,138.2,138.17,7.2373]
["bitfinex","SOLUSD",1718820080326,0.34,138.2,138.16,7.2378]
["bitfinex","SOLUSD",1718820081142,20.34,138.21,138.11,15.7704]
["bitfinex","SOLUSD",1718820081446,20.34,138.21,138.18,7.2368]
["bitfinex","SOLUSD",1718820081447,20.0,138.2,138.18,7.2368]
["bitfinex","SOLUSD",1718820082028,0.34,138.21,138.18,7.2368]
["bitfinex","SOLUSD",1718820082225,0.34,138.21,138.17,7.2372]
["bitfinex","SOLUSD",1718820082453,0.34,138.21,138.16,7.2378]
["bitfinex","SOLUSD",1718820082748,7.5756,138.21,138.16,7.2378]
["bitfinex","SOLUSD",1718820082950,20.0,138.2,138.16,7.2378]
["bitfinex","SOLUSD",1718820083326,27.2359,138.2,138.15,7.2383]
["bitfinex","SOLUSD",1718820083730,7.2369,138.18,138.13,7.2392]
["bitfinex","SOLUSD",1718820084641,7.7466,138.19,138.13,7.2392]
["bitfinex","SOLUSD",1718820084837,20.0,138.18,138.14,7.2389]
["bitfinex","SOLUSD",1718820085021,20.0,138.18,138.15,7.2384]
["bitfinex","SOLUSD",1718820085431,20.51,138.19,138.15,7.2384]
["bitfinex","SOLUSD",1718820087954,27.7464,138.19,138.14,7.2388]
["bitfinex","SOLUSD",1718820090552,0.17,138.18,138.14,7.2388]
["bitfinex","SOLUSD",1718820091154,0.34,138.18,138.14,7.2388]
["bitfinex","SOLUSD",1718820091861,0.17,138.17,138.13,7.2394]
["bitfinex","SOLUSD",1718820092048,20.51,138.17,138.13,7.2394]
["bitfinex","SOLUSD",1718820093434,8.82,138.16,138.13,7.2394]
["bitfinex","SOLUSD",1718820093646,8.82,138.16,138.14,7.2389]
["bitfinex","SOLUSD",1718820094057,20.17,138.17,138.15,7.2384]
["bitfinex","SOLUSD",1718820095151,20.17,138.17,138.14,7.2387]
["bitfinex","SOLUSD",1718820097553,0.17,138.17,138.14,7.2387]
["bitfinex","SOLUSD",1718820098736,0.17,138.17,138.13,7.2393]
["bitfinex","SOLUSD",1718820100361,0.34,138.17,138.13,7.2393]
["bitfinex","SOLUSD",1718820100666,0.51,138.17,138.13,7.2393]
["bitfinex","SOLUSD",1718820102148,7.7474,138.17,138.13,7.2393]
["bitfinex","SOLUSD",1718820102651,7.7474,138.17,138.12,7.2398]
["bitfinex","SOLUSD",1718820102965,20.0,138.16,138.12,7.2398]
["bitfinex","SOLUSD",1718820104445,0.17,138.15,138.12,7.2398]
["bitfinex","SOLUSD",1718820104652,0.68,138.15,138.12,7.2398]
["bitfinex","SOLUSD",1718820106144,0.68,138.15,138.08,16.1367]
["bitfinex","SOLUSD",1718820106474,7.9189,138.15,138.09,7.2412]
["bitfinex","SOLUSD",1718820106642,20.0,138.14,138.09,7.2412]
["bitfinex","SOLUSD",1718820106845,0.34,138.13,138.1,7.2411]
["bitfinex","SOLUSD",1718820109256,0.30382,138.13,138.1,7.2411]
["bitfinex","SOLUSD",1718820109466,0.30382,138.13,138.09,7.2415]
["bitfinex","SOLUSD",1718820110469,0.30382,138.13,138.06,6.0772]
["bitfinex","SOLUSD",1718820110470,0.17,138.12,138.03,6.4972]
["bitfinex","SOLUSD",1718820110768,7.5803,138.12,138.07,7.2424]
["bitfinex","SOLUSD",1718820110968,20.17,138.11,138.07,7.2424]
["bitfinex","SOLUSD",1718820111346,0.17,138.1,138.06,7.2429]
["bitfinex","SOLUSD",1718820111658,0.51,138.1,138.06,7.2429]
["bitfinex","SOLUSD",1718820114677,7.7513,138.1,138.05,7.2436]
["bitfinex","SOLUSD",1718820114867,20.17,138.09,138.05,7.2436]
["bitfinex","SOLUSD",1718820115074,0.17,138.08,138.06,7.2432]
["bitfinex","SOLUSD",1718820115246,20.17,138.09,138.06,7.2432]
["bitfinex","SOLUSD",1718820115459,20.0,138.08,138.05,7.2435]
["bitfinex","SOLUSD",1718820115681,0.17,138.09,138.05,7.2435]
["bitfinex","SOLUSD",1718820115860,0.51,138.09,138.05,7.2435]
["bitfinex","SOLUSD",1718820117493,0.17,138.08,137.99,6.4721]
["bitfinex","SOLUSD",1718820117671,7.2435,138.06,138.01,7.2457]
["bitfinex","SOLUSD",1718820117884,27.754,138.05,138.0,7.2461]
["bitfinex","SOLUSD",1718820118191,0.17,138.04,137.99,7.2466]
["bitfinex","SOLUSD",1718820118766,0.17,138.04,138.0,7.2461]
["bitfinex","SOLUSD",1718820119473,8.84,138.03,138.0,7.2461]
["bitfinex","SOLUSD",1718820119686,29.01,138.02,137.95,22.0868]
["bitfinex","SOLUSD",1718820119872,8.84,138.01,137.98,7.2471]
["bitfinex","SOLUSD",1718820120363,15.4174,138.09,137.95,22.0868]
["bitfinex","SOLUSD",1718820120564,15.4174,138.09,137.97,8.84]
["bitfinex","SOLUSD",1718820120565,8.84,138.07,137.97,8.84]
["bitfinex","SOLUSD",1718820120865,28.84,138.06,138.02,7.2451]
["bitfinex","SOLUSD",1718820121070,29.01,138.06,138.02,7.2451]
["bitfinex","SOLUSD",1718820121388,8.84,138.05,138.01,7.2456]
["bitfinex","SOLUSD",1718820121766,20.0,138.04,138.01,7.2456]
["bitfinex","SOLUSD",1718820121966,20.0,138.04,138.02,7.2452]
["bitfinex","SOLUSD",1718820122393,20.0,138.04,138.01,7.2457]
["bitfinex","SOLUSD",1718820122685,20.0,138.04,138.02,7.2453]
["bitfinex","SOLUSD",1718820123688,20.0,138.04,138.01,7.2457]
["bitfinex","SOLUSD",1718820124286,8.84,138.02,137.98,7.2471]
["bitfinex","SOLUSD",1718820124663,20.0,138.01,137.98,7.2471]
["bitfinex","SOLUSD",1718820127277,1.0666,138.06,137.98,8.84]
["bitfinex","SOLUSD",1718820127478,8.84,138.06,138.02,7.245]
["bitfinex","SOLUSD",1718820127679,20.0,138.05,138.02,7.245]
["bitfinex","SOLUSD",1718820129666,0.17,138.05,138.02,7.245]
["bitfinex","SOLUSD",1718820129880,0.51,138.05,138.02,7.245]
["bitfinex","SOLUSD",1718820130190,0.51,138.05,138.01,7.2456]
["bitfinex","SOLUSD",1718820130488,0.51,138.05,137.95,22.0868]
["bitfinex","SOLUSD",1718820130690,0.17,138.04,137.95,22.0868]
["bitfinex","SOLUSD",1718820130884,7.2448,138.03,137.98,7.2471]
["bitfinex","SOLUSD",1718820131082,20.0,138.02,137.98,7.2471]
["bitfinex","SOLUSD",1718820132671,20.17,138.03,137.98,7.2471]
["bitfinex","SOLUSD",1718820132879,0.17,138.02,137.98,7.2471]
["bitfinex","SOLUSD",1718820133768,0.17,138.02,137.99,7.2468]
["bitfinex","SOLUSD",1718820134494,0.17,138.02,137.95,22.0868]
["bitfinex","SOLUSD",1718820134672,7.2462,138.01,137.96,7.2483]
["bitfinex","SOLUSD",1718820135000,7.2462,138.01,137.95,7.2487]
["bitfinex","SOLUSD",1718820135001,27.7564,138.0,137.95,7.2487]
["bitfinex","SOLUSD",1718820135175,20.51,138.0,137.96,7.2484]
["bitfinex","SOLUSD",1718820135872,20.51,138.0,137.97,7.215139]
["bitfinex","SOLUSD",1718820136078,20.0,138.01,137.98,7.2472]
["bitfinex","SOLUSD",1718820136294,20.51,138.02,137.98,7.2472]
["bitfinex","SOLUSD",1718820136474,20.17,138.02,137.98,7.2472]
["bitfinex","SOLUSD",1718820136676,7.4154,138.02,137.97,7.2477]
["bitfinex","SOLUSD",1718820136870,20.0,138.01,137.97,7.2477]
["bitfinex","SOLUSD",1718820137878,27.246,138.01,137.96,7.2483]
["bitfinex","SOLUSD",1718820138486,20.0,138.01,137.97,7.2479]
["bitfinex","SOLUSD",1718820139689,20.0,138.01,137.98,7.2472]
["bitfinex","SOLUSD",1718820140004,20.17,138.02,137.98,7.2472]
["bitfinex","SOLUSD",1718820140306,16.2927,138.04,137.91,70.3669]
["bitfinex","SOLUSD",1718820140485,20.0,138.03,138.0,7.246]
["bitfinex","SOLUSD",1718820140896,27.2448,138.03,137.98,7.2473]
["bitfinex","SOLUSD",1718820141482,7.2453,138.02,137.97,7.2477]
["bitfinex","SOLUSD",1718820142191,0.51,138.01,137.92,23.47909993]
["bitfinex","SOLUSD",1718820142388,7.2463,138.0,137.95,7.2487]
["bitfinex","SOLUSD",1718820142590,20.0,137.99,137.95,7.2487]
["bitfinex","SOLUSD",1718820142902,20.0,137.99,137.96,7.2484]
["bitfinex","SOLUSD",1718820143676,20.0,138.0,137.96,7.2484]
["bitfinex","SOLUSD",1718820145400,20.0,138.0,137.97,7.2478]
["bitfinex","SOLUSD",1718820145603,20.0,138.01,137.92,23.47909993]
["bitfinex","SOLUSD",1718820145999,0.17,138.02,137.98,7.2469]
["bitfinex","SOLUSD",1718820146504,7.5853,138.02,137.97,7.2478]
["bitfinex","SOLUSD",1718820146705,20.0,138.01,137.97,7.2478]
["bitfinex","SOLUSD",1718820149500,20.0,138.01,137.92,23.47909993]
["bitfinex","SOLUSD",1718820149704,20.0,138.03,138.01,7.2456]
["bitfinex","SOLUSD",1718820149890,20.0,138.05,138.01,7.2456]
["bitfinex","SOLUSD",1718820150404,7.2443,138.04,137.99,7.2466]
["bitfinex","SOLUSD",1718820150614,20.0,138.03,137.99,7.2466]
["bitfinex","SOLUSD",1718820151916,28.84,138.03,137.99,7.2466]
["bitfinex","SOLUSD",1718820152616,20.0,138.03,138.01,7.2457]
["bitfinex","SOLUSD",1718820152804,28.84,138.05,138.01,7.2457]
["bitfinex","SOLUSD",1718820153116,20.0,138.05,138.01,7.2457]
["bitfinex","SOLUSD",1718820153297,28.84,138.05,138.01,7.2457]
["bitfinex","SOLUSD",1718820155024,28.84,138.05,137.95,1.44004312]
["bitfinex","SOLUSD",1718820155025,9.01,138.04,137.95,1.44004312]
["bitfinex","SOLUSD",1718820155211,36.2549,138.03,137.98,7.247]
["bitfinex","SOLUSD",1718820155393,16.2549,138.03,137.98,7.247]
["bitfinex","SOLUSD",1718820155797,16.0854,138.02,137.97,16.0877]
["bitfinex","SOLUSD",1718820156003,16.0854,138.02,137.97,7.2477]
["bitfinex","SOLUSD",1718820156722,16.0854,138.02,137.98,7.2474]
["bitfinex","SOLUSD",1718820157430,7.4149,138.03,137.98,7.2474]
["bitfinex","SOLUSD",1718820157637,20.34,138.02,137.98,7.2474]
["bitfinex","SOLUSD",1718820161325,20.17,138.02,138.01,7.2458]
["bitfinex","SOLUSD",1718820161514,20.0,138.02,138.01,7.2458]
["bitfinex","SOLUSD",1718820162716,20.0,138.02,138.0,7.2461]
["bitfinex","SOLUSD",1718820163030,0.34,138.03,138.0,7.2461]
["bitfinex","SOLUSD",1718820164022,27.5843,138.04,137.95,0.17]
["bitfinex","SOLUSD",1718820164023,20.0,138.04,137.95,0.17]
["bitfinex","SOLUSD",1718820164197,20.0,138.04,138.01,7.2455]
["bitfinex","SOLUSD",1718820164398,20.0,138.05,138.01,7.2455]
["bitfinex","SOLUSD",1718820165733,27.2437,138.05,138.01,7.2455]
["bitfinex","SOLUSD",1718820165904,27.2437,138.05,138.0,7.2461]
["bitfinex","SOLUSD",1718820167316,0.34,138.04,137.99,7.2467]
["bitfinex","SOLUSD",1718820167514,7.4148,138.03,137.98,7.2471]
["bitfinex","SOLUSD",1718820167717,27.2454,138.02,137.97,7.2477]
["bitfinex","SOLUSD",1718820167897,7.2454,138.02,137.97,7.2477]
["bitfinex","SOLUSD",1718820168103,7.2454,138.02,137.98,7.2474]
["bitfinex","SOLUSD",1718820170310,7.2464,138.0,137.94,21.951]
["bitfinex","SOLUSD",1718820170512,20.0,137.99,137.94,21.951]
["bitfinex","SOLUSD",1718820170717,20.0,137.99,137.95,7.2488]
["bitfinex","SOLUSD",1718820171515,20.0,137.99,137.91,22.3469]
["bitfinex","SOLUSD",1718820171708,0.34,137.98,137.91,22.3469]
["bitfinex","SOLUSD",1718820171913,0.34,138.0,137.91,22.3469]
["bitfinex","SOLUSD",1718820172113,0.34,137.99,137.96,7.2483]
["bitfinex","SOLUSD",1718820172525,0.34,137.99,137.95,7.2487]
["bitfinex","SOLUSD",1718820173105,0.34,137.99,137.91,22.3469]
["bitfinex","SOLUSD",1718820173305,0.34,137.99,137.95,7.2487]
["bitfinex","SOLUSD",1718820173706,0.51,137.98,137.94,7.2493]
["bitfinex","SOLUSD",1718820173908,20.51,137.98,137.94,7.2493]
["bitfinex","SOLUSD",1718820174624,20.51,137.98,137.95,7.2488]
["bitfinex","SOLUSD",1718820174824,0.51,137.98,137.95,7.2488]
["bitfinex","SOLUSD",1718820175726,0.51,137.98,137.94,7.2492]
["bitfinex","SOLUSD",1718820176436,0.17,137.97,137.93,7.2497]
["bitfinex","SOLUSD",1718820176617,20.17,137.97,137.93,7.2497]
["bitfinex","SOLUSD",1718820177637,29.02,137.97,137.93,7.2497]
["bitfinex","SOLUSD",1718820178638,29.02,137.97,137.94,7.2494]
["bitfinex","SOLUSD",1718820181644,17.4276,138.03,137.88,21.9192]
["bitfinex","SOLUSD",1718820181841,20.0,138.02,138.01,7.2455]
["bitfinex","SOLUSD",1718820182140,20.0,138.02,138.0,7.2462]
["bitfinex","SOLUSD",1718820182346,8.85,138.01,137.97,7.2477]
["bitfinex","SOLUSD",1718820182730,8.85,138.01,137.98,7.2473]
["bitfinex","SOLUSD",1718820183439,8.85,138.01,137.97,7.2478]
["bitfinex","SOLUSD",1718820183622,0.17,138.0,137.97,7.2478]
["bitfinex","SOLUSD",1718820184128,0.17,137.98,137.95,7.2488]
["bitfinex","SOLUSD",1718820184316,0.68,137.98,137.95,7.2489]
["bitfinex","SOLUSD",1718820184719,0.51,137.98,137.95,7.2489]
["bitfinex","SOLUSD",1718820185244,9.36,137.98,137.95,7.2489]
["bitfinex","SOLUSD",1718820185845,9.02,137.98,137.95,7.2489]
["bitfinex","SOLUSD",1718820186038,9.02,137.99,137.96,7.2483]
["bitfinex","SOLUSD",1718820186851,9.02,137.99,137.95,7.2489]
["bitfinex","SOLUSD",1718820187054,0.34,137.98,137.95,7.2489]
["bitfinex","SOLUSD",1718820188442,0.17,138.0,137.97,7.2476]
["bitfinex","SOLUSD",1718820188636,9.19,138.0,137.97,7.2476]
["bitfinex","SOLUSD",1718820189733,9.19,138.0,137.96,7.2482]
["bitfinex","SOLUSD",1718820190434,9.19,138.0,137.97,7.2478]
["bitfinex","SOLUSD",1718820190631,0.34,138.0,137.97,7.2478]
["bitfinex","SOLUSD",1718820190831,0.34,138.01,137.98,7.2473]
["bitfinex","SOLUSD",1718820191031,7.9253,138.02,137.98,7.2473]
["bitfinex","SOLUSD",1718820191231,9.53,138.02,137.98,7.2473]
["bitfinex","SOLUSD",1718820191847,16.7753,138.02,137.97,7.2477]
["bitfinex","SOLUSD",1718820192436,16.0959,138.01,137.96,16.0983]
["bitfinex","SOLUSD",1718820192636,8.85,138.0,137.96,7.2483]
["bitfinex","SOLUSD",1718820193036,7.2459,138.01,137.96,16.0983]
["bitfinex","SOLUSD",1718820193253,16.0959,138.01,137.96,16.0983]
["bitfinex","SOLUSD",1718820193552,7.2459,138.01,137.96,16.0983]
["bitfinex","SOLUSD",1718820195351,8.85,138.04,138.0,7.246]
["bitfinex","SOLUSD",1718820195560,23.97741974,138.07,137.97,16.5104]
["bitfinex","SOLUSD",1718820195561,16.4138,138.07,138.02,8.85]
["bitfinex","SOLUSD",1718820195737,16.0919,138.09,138.04,7.2441]
["bitfinex","SOLUSD",1718820196163,16.0919,138.09,138.03,16.0946]
["bitfinex","SOLUSD",1718820196164,7.2423,138.08,138.03,16.0946]
["bitfinex","SOLUSD",1718820196368,8.85,138.09,138.03,7.2446]
["bitfinex","SOLUSD",1718820196554,7.2423,138.08,138.03,16.0946]
["bitfinex","SOLUSD",1718820197433,16.0923,138.08,138.03,16.0946]
["bitfinex","SOLUSD",1718820197633,8.85,138.08,138.04,7.2441]
["bitfinex","SOLUSD",1718820198061,16.2618,138.09,138.04,7.2441]
["bitfinex","SOLUSD",1718820198259,0.17,138.08,138.04,7.2441]
["bitfinex","SOLUSD",1718820198636,0.34,138.08,138.04,7.2441]
["bitfinex","SOLUSD",1718820199053,7.4123,138.08,138.03,16.0946]
["bitfinex","SOLUSD",1718820199440,7.4123,138.08,138.03,7.2446]
["bitfinex","SOLUSD",1718820203566,7.4123,138.08,138.04,7.2442]
["bitfinex","SOLUSD",1718820203772,7.4123,138.08,137.98,26.49]
["bitfinex","SOLUSD",1718820203773,7.4128,138.07,137.98,26.49]
["bitfinex","SOLUSD",1718820204067,7.2432,138.06,138.02,7.245]
["bitfinex","SOLUSD",1718820204370,7.2432,138.06,138.01,7.2456]
["bitfinex","SOLUSD",1718820204764,7.4137,138.05,138.01,7.2456]
["bitfinex","SOLUSD",1718820204947,7.2437,138.05,138.01,7.2456]
["bitfinex","SOLUSD",1718820205148,7.4134,138.06,138.01,7.2456]
["bitfinex","SOLUSD",1718820206448,7.4134,138.06,138.02,7.2452]
["bitfinex","SOLUSD",1718820207970,7.4134,138.06,138.01,7.2456]
["bitfinex","SOLUSD",1718820209276,7.4134,138.06,137.97,22.7789]
["bitfinex","SOLUSD",1718820209277,0.17,138.05,137.97,22.7789]
["bitfinex","SOLUSD",1718820209482,7.2443,138.04,137.99,7.2464]
["bitfinex","SOLUSD",1718820209673,0.17,138.03,138.0,7.2463]
["bitfinex","SOLUSD",1718820209859,0.17,138.03,137.99,7.2467]
["bitfinex","SOLUSD",1718820210465,0.17,138.03,138.0,7.2462]
["bitfinex","SOLUSD",1718820210666,7.5843,138.04,138.0,7.2462]
["bitfinex","SOLUSD",1718820210872,7.4143,138.04,138.0,7.2462]
["bitfinex","SOLUSD",1718820212661,7.4143,138.04,137.99,7.2466]
["bitfinex","SOLUSD",1718820213869,7.2453,138.02,137.98,7.2473]
["bitfinex","SOLUSD",1718820214183,0.17,138.0,137.96,7.2483]
["bitfinex","SOLUSD",1718820214682,0.34,138.0,137.96,7.2483]
["bitfinex","SOLUSD",1718820217382,0.34,138.0,137.97,7.2478]
["bitfinex","SOLUSD",1718820218398,0.34,138.0,137.96,7.2482]
["bitfinex","SOLUSD",1718820219397,9.18,138.0,137.96,7.2482]
["bitfinex","SOLUSD",1718820221697,0.34,138.0,137.96,7.2482]
["bitfinex","SOLUSD",1718820222093,9.01,137.98,137.92,8.84]
["bitfinex","SOLUSD",1718820222398,9.01,137.95,137.89,21.9222]
["bitfinex","SOLUSD",1718820222573,16.2592,137.95,137.9,7.2513]
["bitfinex","SOLUSD",1718820222890,16.2592,137.95,137.91,7.251]
["bitfinex","SOLUSD",1718820223391,9.01,137.95,137.91,7.251]
["bitfinex","SOLUSD",1718820224309,0.17,137.96,137.94,7.2492]
["bitfinex","SOLUSD",1718820224487,0.34,137.97,137.94,7.2492]
["bitfinex","SOLUSD",1718820224885,16.428,137.97,137.92,8.84]
["bitfinex","SOLUSD",1718820225094,0.34,137.96,137.92,16.0903]
["bitfinex","SOLUSD",1718820225393,9.18,137.96,137.92,7.2501]
["bitfinex","SOLUSD",1718820226176,9.18,137.96,137.93,7.25]
["bitfinex","SOLUSD",1718820227190,9.18,137.96,137.92,7.2504]
["bitfinex","SOLUSD",1718820227389,7.588,137.97,137.92,7.2504]
["bitfinex","SOLUSD",1718820227589,16.428,137.97,137.92,16.0904]
["bitfinex","SOLUSD",1718820227894,7.4185,137.96,137.92,7.2504]
["bitfinex","SOLUSD",1718820228294,9.35,137.95,137.91,7.2508]
["bitfinex","SOLUSD",1718820228494,9.18,137.95,137.91,7.2508]
["bitfinex","SOLUSD",1718820229604,0.34,137.95,137.91,7.2508]
["bitfinex","SOLUSD",1718820230107,9.18,137.95,137.91,7.2508]
["bitfinex","SOLUSD",1718820231402,0.34,137.95,137.92,7.2504]
["bitfinex","SOLUSD",1718820231606,0.17,137.95,137.92,7.2504]
["bitfinex","SOLUSD",1718820232382,0.34,137.95,137.9,8.84]
["bitfinex","SOLUSD",1718820232591,0.34,137.95,137.92,7.2505]
["bitfinex","SOLUSD",1718820235192,15.9046,138.01,137.97,7.2477]
["bitfinex","SOLUSD",1718820235493,292.1123,138.08,137.99,7.2464]
["bitfinex","SOLUSD",1718820235494,22.6981,138.04,137.99,7.2464]
["bitfinex","SOLUSD",1718820235706,16.085,138.03,137.98,16.0874]
["bitfinex","SOLUSD",1718820236412,8.84,138.03,137.99,7.2467]
["bitfinex","SOLUSD",1718820236991,16.0848,138.03,137.99,7.2467]
["bitfinex","SOLUSD",1718820237192,0.17,138.02,137.99,7.2467]
["bitfinex","SOLUSD",1718820237498,7.4153,138.02,137.98,7.2472]
["bitfinex","SOLUSD",1718820238107,0.17,138.02,137.98,7.2472]
["bitfinex","SOLUSD",1718820240116,0.17,138.02,137.99,7.2468]
["bitfinex","SOLUSD",1718820240315,0.17,138.02,137.98,7.2472]
["bitfinex","SOLUSD",1718820242107,7.4154,138.02,137.98,7.2472]
["bitfinex","SOLUSD",1718820242614,0.17,138.02,137.99,7.2467]
["bitfinex","SOLUSD",1718820243223,278.54816776,138.08,137.96,0.17]
["bitfinex","SOLUSD",1718820243407,278.54816776,138.08,138.03,7.2445]
["bitfinex","SOLUSD",1718820243408,278.2282,138.08,138.03,7.2445]
["bitfinex","SOLUSD",1718820243717,278.2282,138.08,137.96,47.19]
["bitfinex","SOLUSD",1718820243718,7.2427,138.07,138.02,7.2449]
["bitfinex","SOLUSD",1718820244015,7.2437,138.05,138.01,7.2456]
["bitfinex","SOLUSD",1718820244202,7.2437,138.05,138.0,7.2461]
["bitfinex","SOLUSD",1718820244403,7.2437,138.05,138.01,7.2458]
["bitfinex","SOLUSD",1718820244714,7.7534,138.06,138.02,7.2452]
["bitfinex","SOLUSD",1718820245414,7.7534,138.06,138.01,7.2457]
["bitfinex","SOLUSD",1718820246520,7.2437,138.05,138.01,7.2457]
["bitfinex","SOLUSD",1718820246720,7.7534,138.06,138.01,7.2457]
["bitfinex","SOLUSD",1718820246930,15.0858,138.08,137.97,0.17]
["bitfinex","SOLUSD",1718820247128,15.0858,138.08,137.98,48.4747]
["bitfinex","SOLUSD",1718820247616,15.0858,138.08,138.04,7.244]
["bitfinex","SOLUSD",1718820249116,15.0858,138.08,137.98,48.4747]
["bitfinex","SOLUSD",1718820249335,0.17,138.07,137.98,48.4747]
["bitfinex","SOLUSD",1718820249521,7.2427,138.07,138.03,7.2444]
["bitfinex","SOLUSD",1718820250629,7.2427,138.07,137.98,48.4747]
["bitfinex","SOLUSD",1718820250814,0.17,138.06,137.98,48.4747]
["bitfinex","SOLUSD",1718820251016,0.17,138.06,138.02,7.245]
["bitfinex","SOLUSD",1718820251500,0.17,138.06,138.01,7.2456]
["bitfinex","SOLUSD",1718820251707,7.2444,138.04,137.99,7.2467]
["bitfinex","SOLUSD",1718820251907,7.2445,138.04,137.99,7.2467]
["bitfinex","SOLUSD",1718820253709,7.2445,138.04,137.95,22.8847]
["bitfinex","SOLUSD",1718820253710,7.5839,138.05,138.0,7.2462]
["bitfinex","SOLUSD",1718820253925,0.17,138.04,138.0,7.2462]
["bitfinex","SOLUSD",1718820254236,0.34,138.04,138.0,7.2462]
["bitfinex","SOLUSD",1718820257947,15.0858,138.08,137.95,22.8847]
["bitfinex","SOLUSD",1718820258115,0.17,138.07,138.03,7.2444]
["bitfinex","SOLUSD",1718820258322,22.3283,138.08,138.03,7.2444]
["bitfinex","SOLUSD",1718820258518,7.2434,138.06,138.02,7.2451]
["bitfinex","SOLUSD",1718820259532,16.0734,138.06,138.02,7.2451]
["bitfinex","SOLUSD",1718820259731,7.2437,138.05,138.01,7.2456]
["bitfinex","SOLUSD",1718820260413,16.2434,138.06,138.01,7.2456]
["bitfinex","SOLUSD",1718820260612,0.17,138.05,138.01,7.2456]
["bitfinex","SOLUSD",1718820262526,16.7538,138.05,138.01,7.2456]
["bitfinex","SOLUSD",1718820262729,7.245,138.03,137.96,22.9327]
["bitfinex","SOLUSD",1718820262914,8.83,138.03,137.99,7.2466]
["bitfinex","SOLUSD",1718820263236,16.0749,138.03,137.99,7.2466]
["bitfinex","SOLUSD",1718820263924,8.83,138.03,137.99,7.2466]
["bitfinex","SOLUSD",1718820264314,8.83,138.03,138.0,7.2462]
["bitfinex","SOLUSD",1718820264915,8.83,138.03,137.99,7.2467]
["bitfinex","SOLUSD",1718820265315,8.83,138.03,138.0,7.2463]
["bitfinex","SOLUSD",1718820267438,8.83,138.03,137.96,22.9327]
["bitfinex","SOLUSD",1718820267635,8.83,138.03,138.0,7.2462]
["bitfinex","SOLUSD",1718820268439,8.83,138.03,138.01,7.2457]
["bitfinex","SOLUSD",1718820269024,8.83,138.04,138.01,7.2457]
["bitfinex","SOLUSD",1718820269354,0.51,138.03,138.01,7.2457]
["bitfinex","SOLUSD",1718820269535,0.51,138.03,138.0,7.2462]
["bitfinex","SOLUSD",1718820269725,16.5848,138.03,137.99,7.2467]
["bitfinex","SOLUSD",1718820269943,8.83,138.0,137.97,7.2478]
["bitfinex","SOLUSD",1718820270245,8.83,138.0,137.96,7.2483]
["bitfinex","SOLUSD",1718820270246,8.83,137.99,137.96,7.2483]
["bitfinex","SOLUSD",1718820271521,9.34,137.98,137.95,9.29185553]
["bitfinex","SOLUSD",1718820271726,8.83,137.96,137.95,2.04305553]
["bitfinex","SOLUSD",1718820272119,8.83,137.96,137.93,7.2495]
["bitfinex","SOLUSD",1718820275437,8.83,137.96,137.91,8.83]
["bitfinex","SOLUSD",1718820275843,8.83,137.96,137.92,7.2505]
["bitfinex","SOLUSD",1718820276246,0.17,137.96,137.92,7.2505]
["bitfinex","SOLUSD",1718820276427,9.0,137.96,137.92,7.2505]
["bitfinex","SOLUSD",1718820276627,0.17,137.96,137.93,7.25]
["bitfinex","SOLUSD",1718820278146,0.17,137.96,137.92,7.2505]
["bitfinex","SOLUSD",1718820278451,9.0,137.97,137.94,7.2495]
["bitfinex","SOLUSD",1718820279128,9.0,137.97,137.93,7.2498]
["bitfinex","SOLUSD",1718820279328,9.0,137.97,137.94,7.2494]
["bitfinex","SOLUSD",1718820279538,8.83,137.97,137.94,7.2494]
["bitfinex","SOLUSD",1718820279742,9.0,137.99,137.9,31.593]
["bitfinex","SOLUSD",1718820279944,9.0,137.99,137.95,7.2486]
["bitfinex","SOLUSD",1718820280477,16.2469,137.99,137.94,8.83]
["bitfinex","SOLUSD",1718820280636,16.2469,137.99,137.94,7.2495]
["bitfinex","SOLUSD",1718820280637,0.51,137.98,137.94,7.2495]
["bitfinex","SOLUSD",1718820280841,0.17,137.98,137.94,7.2495]
["bitfinex","SOLUSD",1718820281521,9.0,137.99,137.94,7.2495]
["bitfinex","SOLUSD",1718820281925,16.2469,137.99,137.94,7.2495]
["bitfinex","SOLUSD",1718820282127,0.17,137.98,137.94,7.2495]
["bitfinex","SOLUSD",1718820284947,7.5876,137.98,137.93,16.0798]
["bitfinex","SOLUSD",1718820285150,16.4176,137.98,137.93,16.0798]
["bitfinex","SOLUSD",1718820286653,9.17,137.98,137.93,16.0798]
["bitfinex","SOLUSD",1718820286955,0.34,137.98,137.93,16.0798]
["bitfinex","SOLUSD",1718820287252,9.17,137.98,137.93,16.0798]
["bitfinex","SOLUSD",1718820287432,0.17,137.98,137.93,8.83]
["bitfinex","SOLUSD",1718820287753,9.34,137.99,137.94,16.0792]
["bitfinex","SOLUSD",1718820288141,9.34,137.99,137.93,7.2499]
["bitfinex","SOLUSD",1718820288347,16.587,137.99,137.93,16.0799]
["bitfinex","SOLUSD",1718820288549,16.587,137.99,137.94,7.2494]
["bitfinex","SOLUSD",1718820289233,7.757,137.99,137.94,7.2494]
["bitfinex","SOLUSD",1718820289459,16.587,137.99,137.94,7.2494]
["bitfinex","SOLUSD",1718820290050,22.9218137,138.03,137.9,31.593]
["bitfinex","SOLUSD",1718820290349,0.17,138.02,137.96,8.83]
["bitfinex","SOLUSD",1718820290663,16.0761,138.01,137.96,16.0783]
["bitfinex","SOLUSD",1718820291337,7.4154,138.02,137.97,7.2479]
["bitfinex","SOLUSD",1718820291546,9.0,138.01,137.97,7.2479]
["bitfinex","SOLUSD",1718820292246,16.2458,138.01,137.96,16.0783]
["bitfinex","SOLUSD",1718820292861,7.2463,138.0,137.96,8.83]
["bitfinex","SOLUSD",1718820293230,16.246,138.01,137.96,8.83]
["bitfinex","SOLUSD",1718820293755,7.2464,138.0,137.96,8.83]
["bitfinex","SOLUSD",1718820295480,16.0764,138.0,137.95,16.0788]
["bitfinex","SOLUSD",1718820297452,8.83,138.0,137.95,16.0788]
["bitfinex","SOLUSD",1718820298462,8.83,138.0,137.96,7.2483]
["bitfinex","SOLUSD",1718820299040,9.34,137.99,137.94,16.079]
["bitfinex","SOLUSD",1718820299736,9.34,137.99,137.95,7.2488]
["bitfinex","SOLUSD",1718820300343,0.17,137.99,137.91,20.0]
["bitfinex","SOLUSD",1718820300642,9.0,138.0,137.95,8.83]
["bitfinex","SOLUSD",1718820300842,9.0,138.0,137.96,7.2483]
["bitfinex","SOLUSD",1718820301649,9.0,138.0,137.95,16.0787]
["bitfinex","SOLUSD",1718820301849,9.0,138.0,137.96,7.2484]
["bitfinex","SOLUSD",1718820302347,15.3557,138.03,137.91,20.0]
["bitfinex","SOLUSD",1718820302348,15.3557,138.03,137.92,0.17]
["bitfinex","SOLUSD",1718820302550,271.5397,138.07,137.99,8.83]
["bitfinex","SOLUSD",1718820302751,22.8825,138.07,138.02,7.2448]
["bitfinex","SOLUSD",1718820302952,15.6397,138.07,138.02,8.83]
["bitfinex","SOLUSD",1718820303561,8.83,138.09,137.98,22.4358]
["bitfinex","SOLUSD",1718820303764,8.83,138.08,138.04,7.2441]
["bitfinex","SOLUSD",1718820304262,22.8809,138.1,138.05,7.2437]
["bitfinex","SOLUSD",1718820304445,8.83,138.09,138.05,7.2437]
["bitfinex","SOLUSD",1718820305471,8.83,138.09,138.04,16.074]
["bitfinex","SOLUSD",1718820305667,8.83,138.09,138.04,7.244]
["bitfinex","SOLUSD",1718820305863,9.0,138.09,138.04,7.244]
["bitfinex","SOLUSD",1718820306366,0.17,138.09,138.05,7.2433]
["bitfinex","SOLUSD",1718820306546,9.17,138.09,138.05,7.2433]
["bitfinex","SOLUSD",1718820307075,8.83,138.08,138.04,7.2441]
["bitfinex","SOLUSD",1718820309374,8.83,138.08,138.03,7.2445]
["bitfinex","SOLUSD",1718820309671,7.5819,138.09,138.03,7.2445]
["bitfinex","SOLUSD",1718820309866,8.83,138.07,138.03,7.2445]
["bitfinex","SOLUSD",1718820310467,8.83,138.07,138.04,7.2442]
["bitfinex","SOLUSD",1718820311074,8.83,138.07,138.05,7.2435]
["bitfinex","SOLUSD",1718820311772,0.17,138.08,138.07,7.2427]
["bitfinex","SOLUSD",1718820311951,0.17,138.08,138.06,7.243]
["bitfinex","SOLUSD",1718820312147,0.17,138.08,138.04,7.2438]
["bitfinex","SOLUSD",1718820312350,8.83,138.05,138.01,7.2457]
["bitfinex","SOLUSD",1718820312570,8.83,138.05,137.98,22.4358]
["bitfinex","SOLUSD",1718820312571,8.83,138.05,138.02,7.2451]
["bitfinex","SOLUSD",1718820314271,8.83,138.05,138.01,7.2456]
["bitfinex","SOLUSD",1718820314657,8.83,138.05,138.0,16.0762]
["bitfinex","SOLUSD",1718820314658,16.0738,138.05,138.0,16.0762]
["bitfinex","SOLUSD",1718820314872,16.0738,138.05,138.0,7.2462]
["bitfinex","SOLUSD",1718820315258,8.83,138.05,138.0,7.2462]
["bitfinex","SOLUSD",1718820315457,8.83,138.05,138.01,7.2457]
["bitfinex","SOLUSD",1718820317449,8.83,138.06,138.01,8.83]
["bitfinex","SOLUSD",1718820317654,7.2424,138.08,138.03,7.2446]
["bitfinex","SOLUSD",1718820317882,8.83,138.06,138.03,7.2446]
["bitfinex","SOLUSD",1718820318081,15.6397,138.1,137.98,22.4358]
["bitfinex","SOLUSD",1718820318376,24.4697,138.1,138.05,7.2434]
["bitfinex","SOLUSD",1718820318758,31.7108,138.1,138.05,7.2434]
["bitfinex","SOLUSD",1718820320279,0.17,138.09,138.04,7.244]
["bitfinex","SOLUSD",1718820320457,0.51,138.09,138.04,16.074]
["bitfinex","SOLUSD",1718820320763,16.5817,138.09,138.04,16.074]
["bitfinex","SOLUSD",1718820320962,16.5817,138.09,138.04,7.244]
["bitfinex","SOLUSD",1718820321164,16.0724,138.08,138.03,7.2445]
["bitfinex","SOLUSD",1718820322258,8.83,138.06,138.02,7.2451]
["bitfinex","SOLUSD",1718820322857,8.83,138.06,138.03,7.2447]
["bitfinex","SOLUSD",1718820323255,8.83,138.06,138.02,7.245]
["bitfinex","SOLUSD",1718820323459,7.4127,138.07,138.02,7.245]
["bitfinex","SOLUSD",1718820323681,9.0,138.06,138.02,7.245]
["bitfinex","SOLUSD",1718820323875,8.83,138.05,138.01,7.2456]
["bitfinex","SOLUSD",1718820328579,0.17,138.05,138.01,7.2456]
["bitfinex","SOLUSD",1718820328765,9.0,138.05,138.01,7.2456]
["bitfinex","SOLUSD",1718820330595,9.0,138.03,137.99,7.2466]
["bitfinex","SOLUSD",1718820333684,7.7545,138.04,137.94,6.4382]
["bitfinex","SOLUSD",1718820333685,8.83,138.0,137.94,6.4382]
["bitfinex","SOLUSD",1718820333869,8.83,138.0,137.94,15.2682]
["bitfinex","SOLUSD",1718820334062,8.83,138.0,137.94,6.4382]
["bitfinex","SOLUSD",1718820334263,8.83,138.0,137.96,7.248]
["bitfinex","SOLUSD",1718820334689,8.83,138.0,137.97,7.2478]
["bitfinex","SOLUSD",1718820334890,9.17,138.01,137.97,7.2478]
["bitfinex","SOLUSD",1718820335081,0.17,138.0,137.97,7.2478]
["bitfinex","SOLUSD",1718820335277,9.17,138.01,137.98,7.2474]
["bitfinex","SOLUSD",1718820335278,8.83,138.01,137.98,7.2474]
["bitfinex","SOLUSD",1718820335967,8.83,138.01,137.97,7.2477]
["bitfinex","SOLUSD",1718820336689,8.83,138.01,137.96,16.0782]
["bitfinex","SOLUSD",1718820336893,8.83,138.01,137.97,7.2477]
["bitfinex","SOLUSD",1718820339296,16.0759,138.01,137.96,16.0784]
["bitfinex","SOLUSD",1718820339592,8.83,138.01,137.96,16.0784]
["bitfinex","SOLUSD",1718820340511,8.83,138.01,137.97,7.2478]
["bitfinex","SOLUSD",1718820341192,15.7644,138.05,137.95,0.17]
["bitfinex","SOLUSD",1718820341398,15.7644,138.05,138.0,8.83]
["bitfinex","SOLUSD",1718820341612,24.5944,138.05,138.0,8.83]
["bitfinex","SOLUSD",1718820341895,24.5944,138.05,138.01,7.2455]
["bitfinex","SOLUSD",1718820343194,31.8381,138.05,138.0,16.0761]
["bitfinex","SOLUSD",1718820343497,22.9502,138.08,138.03,16.0744]
["bitfinex","SOLUSD",1718820343693,31.7802,138.08,138.03,16.0744]
["bitfinex","SOLUSD",1718820344277,16.0727,138.07,138.02,8.83]
["bitfinex","SOLUSD",1718820344589,16.0727,138.07,138.02,16.075]
["bitfinex","SOLUSD",1718820345576,8.83,138.07,138.03,7.2447]
["bitfinex","SOLUSD",1718820346199,23.4602,138.08,138.03,7.2447]
["bitfinex","SOLUSD",1718820346377,32.2902,138.08,138.03,7.2447]
["bitfinex","SOLUSD",1718820346575,8.83,138.08,138.03,16.0747]
["bitfinex","SOLUSD",1718820346894,46.50755745,138.12,138.06,8.83]
["bitfinex","SOLUSD",1718820347115,16.7745,138.12,138.07,7.2423]
["bitfinex","SOLUSD",1718820347403,15.7079,138.12,138.02,6.6614]
["bitfinex","SOLUSD",1718820347610,7.2387,138.15,138.04,8.83]
["bitfinex","SOLUSD",1718820347893,8.83,138.15,138.1,7.241]
["bitfinex","SOLUSD",1718820348076,8.83,138.15,138.09,16.0714]
["bitfinex","SOLUSD",1718820348276,8.83,138.14,138.09,16.0714]
["bitfinex","SOLUSD",1718820348589,16.7745,138.16,138.1,7.2406]
["bitfinex","SOLUSD",1718820348795,7.2385,138.15,138.1,7.2406]
["bitfinex","SOLUSD",1718820348998,24.0126,138.16,138.1,16.0706]
["bitfinex","SOLUSD",1718820349304,255.9,138.19,138.12,7.2396]
["bitfinex","SOLUSD",1718820349605,8.83,138.17,138.12,16.0696]
["bitfinex","SOLUSD",1718820349775,16.0675,138.17,138.12,8.83]
["bitfinex","SOLUSD",1718820349975,7.238,138.16,138.11,16.0703]
["bitfinex","SOLUSD",1718820350292,7.238,138.16,138.11,7.2403]
["bitfinex","SOLUSD",1718820350515,7.2371,138.18,138.11,8.83]
["bitfinex","SOLUSD",1718820350802,0.34,138.17,138.12,8.83]
["bitfinex","SOLUSD",1718820351011,9.17,138.17,138.12,8.83]
["bitfinex","SOLUSD",1718820351501,0.34,138.17,138.08,6.6614]
["bitfinex","SOLUSD",1718820351802,0.34,138.17,138.09,20.0]
["bitfinex","SOLUSD",1718820352302,7.2366,138.19,138.09,20.0]
["bitfinex","SOLUSD",1718820352490,0.17,138.18,138.09,20.0]
["bitfinex","SOLUSD",1718820353787,0.34,138.18,138.09,20.0]
["bitfinex","SOLUSD",1718820354197,0.34,138.18,138.1,0.40620427]
["bitfinex","SOLUSD",1718820354198,0.17,138.18,138.1,0.40620427]
["bitfinex","SOLUSD",1718820354404,0.34,138.19,138.1,0.40620427]
["bitfinex","SOLUSD",1718820354904,0.34,138.19,138.09,20.0]
["bitfinex","SOLUSD",1718820355602,7.2369,138.18,138.09,20.0]
["bitfinex","SOLUSD",1718820356107,7.5766,138.19,138.09,20.0]
["bitfinex","SOLUSD",1718820360107,0.34,138.17,138.09,20.0]
["bitfinex","SOLUSD",1718820360302,0.17,138.18,138.09,20.0]
["bitfinex","SOLUSD",1718820360603,0.17,138.19,138.09,20.0]
["bitfinex","SOLUSD",1718820360788,0.68,138.19,138.09,20.0]
["bitfinex","SOLUSD",1718820360988,7.9167,138.19,138.09,20.0]
["bitfinex","SOLUSD",1718820361388,7.237,138.18,138.09,20.0]
["bitfinex","SOLUSD",1718820361594,0.17,138.17,138.09,20.0]
["bitfinex","SOLUSD",1718820361804,0.17,138.17,138.08,6.6614]
["bitfinex","SOLUSD",1718820362009,0.17,138.16,138.08,6.6614]
["bitfinex","SOLUSD",1718820362214,0.51,138.18,138.08,6.6614]
["bitfinex","SOLUSD",1718820362603,15.7079,138.2,138.09,46.46]
["bitfinex","SOLUSD",1718820362790,22.9438,138.2,138.1,16.1497]
["bitfinex","SOLUSD",1718820362992,22.9438,138.2,138.11,20.0]
["bitfinex","SOLUSD",1718820363185,7.2364,138.19,138.11,20.0]
["bitfinex","SOLUSD",1718820364109,0.17,138.19,138.11,20.0]
["bitfinex","SOLUSD",1718820364301,0.34,138.19,138.11,20.0]
["bitfinex","SOLUSD",1718820364509,15.7079,138.2,138.11,20.0]
["bitfinex","SOLUSD",1718820365013,22.9438,138.2,138.11,20.0]
["bitfinex","SOLUSD",1718820365204,0.34,138.19,138.11,20.0]
["bitfinex","SOLUSD",1718820366311,16.1373,138.23,138.11,20.0]
["bitfinex","SOLUSD",1718820366504,16.1373,138.23,138.13,6.1374]
["bitfinex","SOLUSD",1718820366701,15.0707,138.23,138.13,6.1374]
["bitfinex","SOLUSD",1718820367014,255.9,138.25,138.15,15.4965]
["bitfinex","SOLUSD",1718820367199,7.233,138.26,138.15,15.4965]
["bitfinex","SOLUSD",1718820367398,7.2333,138.25,138.15,15.4965]
["bitfinex","SOLUSD",1718820367907,34.2181,138.27,138.15,15.4965]
["bitfinex","SOLUSD",1718820368095,7.234,138.24,138.15,15.4965]
["bitfinex","SOLUSD",1718820369420,7.2344,138.23,138.15,15.4965]
["bitfinex","SOLUSD",1718820369903,7.4048,138.22,138.15,15.4965]
["bitfinex","SOLUSD",1718820370101,7.7445,138.23,138.15,15.4965]
["bitfinex","SOLUSD",1718820370309,0.34,138.22,138.15,15.4965]
["bitfinex","SOLUSD",1718820371007,0.17,138.23,138.15,15.4965]
["bitfinex","SOLUSD",1718820371199,7.2338,138.24,138.15,15.4965]
["bitfinex","SOLUSD",1718820371620,7.5746,138.23,138.15,15.4965]
["bitfinex","SOLUSD",1718820371803,7.2346,138.23,138.15,15.4965]
["bitfinex","SOLUSD",1718820372200,7.2348,138.22,138.15,15.4965]
["bitfinex","SOLUSD",1718820372423,7.4048,138.22,138.15,15.4965]
["bitfinex","SOLUSD",1718820372602,0.17,138.22,138.15,15.4965]
["bitfinex","SOLUSD",1718820372804,7.4049,138.22,138.15,15.4965]
["bitfinex","SOLUSD",1718820373203,0.17,138.23,138.15,15.4965]
["bitfinex","SOLUSD",1718820373403,8.81,138.22,138.17,8.81]
["bitfinex","SOLUSD",1718820373599,8.81,138.22,138.16,8.81]
["bitfinex","SOLUSD",1718820373995,8.81,138.22,138.15,15.4965]
["bitfinex","SOLUSD",1718820374200,8.81,138.22,138.16,8.81]
["bitfinex","SOLUSD",1718820375402,0.34,138.21,138.15,15.4965]
["bitfinex","SOLUSD",1718820375605,8.81,138.19,138.15,15.4965]
["bitfinex","SOLUSD",1718820377006,8.98,138.2,138.15,15.4965]
["bitfinex","SOLUSD",1718820377207,0.17,138.19,138.15,15.4965]
["bitfinex","SOLUSD",1718820377513,8.81,138.18,138.13,14.9474]
["bitfinex","SOLUSD",1718820377710,0.17,138.2,138.14,8.81]
["bitfinex","SOLUSD",1718820377920,8.81,138.19,138.14,8.81]
["bitfinex","SOLUSD",1718820378113,8.81,138.19,138.13,6.1374]
["bitfinex","SOLUSD",1718820378310,8.81,138.18,138.13,14.9474]
["bitfinex","SOLUSD",1718820378511,8.81,138.17,138.13,6.1374]
["bitfinex","SOLUSD",1718820378714,8.81,138.18,138.13,14.9474]
["bitfinex","SOLUSD",1718820379119,8.81,138.19,138.13,14.9474]
["bitfinex","SOLUSD",1718820379303,8.98,138.19,138.13,14.9474]
["bitfinex","SOLUSD",1718820379507,8.81,138.19,138.13,14.9474]
["bitfinex","SOLUSD",1718820379714,0.17,138.2,138.14,8.81]
["bitfinex","SOLUSD",1718820380039,8.81,138.19,138.14,8.81]
["bitfinex","SOLUSD",1718820380411,8.81,138.2,138.14,8.81]
["bitfinex","SOLUSD",1718820381026,24.15002993,138.25,138.16,8.81]
["bitfinex","SOLUSD",1718820381228,8.81,138.22,138.16,8.81]
["bitfinex","SOLUSD",1718820381526,7.2343,138.23,138.16,8.81]
["bitfinex","SOLUSD",1718820381726,8.81,138.22,138.16,8.81]
["bitfinex","SOLUSD",1718820385112,8.81,138.21,138.16,8.81]
["bitfinex","SOLUSD",1718820385939,8.81,138.19,138.14,8.81]
["bitfinex","SOLUSD",1718820386309,8.81,138.19,138.13,14.9474]
["bitfinex","SOLUSD",1718820386618,8.81,138.19,138.14,8.81]
["bitfinex","SOLUSD",1718820386930,8.81,138.21,138.15,8.81]
["bitfinex","SOLUSD",1718820387133,8.81,138.21,138.16,8.81]
["bitfinex","SOLUSD",1718820388416,0.17,138.22,138.16,8.81]
["bitfinex","SOLUSD",1718820388618,8.81,138.21,138.16,8.81]
["bitfinex","SOLUSD",1718820388936,7.4044,138.23,138.16,8.81]
["bitfinex","SOLUSD",1718820389112,23.8258,138.25,138.17,16.0862]
["bitfinex","SOLUSD",1718820389311,8.81,138.23,138.18,8.81]
["bitfinex","SOLUSD",1718820390328,25.01291926,138.27,138.21,8.81]
["bitfinex","SOLUSD",1718820390329,5.86571926,138.27,138.21,8.81]
["bitfinex","SOLUSD",1718820390640,16.0422,138.27,138.18,15.4667]
["bitfinex","SOLUSD",1718820390815,7.233,138.26,138.18,41.8967]
["bitfinex","SOLUSD",1718820391014,5.96275231,138.28,138.18,41.8967]
["bitfinex","SOLUSD",1718820391015,16.0433,138.25,138.18,6.6567]
["bitfinex","SOLUSD",1718820391221,7.2334,138.25,138.19,8.81]
["bitfinex","SOLUSD",1718820391428,8.81,138.24,138.19,8.81]
["bitfinex","SOLUSD",1718820394237,8.81,138.24,138.18,15.4667]
["bitfinex","SOLUSD",1718820394420,16.044,138.24,138.18,15.4667]
["bitfinex","SOLUSD",1718820394730,8.81,138.23,138.18,6.6567]
["bitfinex","SOLUSD",1718820396533,8.81,138.23,138.18,15.4667]
["bitfinex","SOLUSD",1718820396943,8.81,138.24,138.19,8.81]
["bitfinex","SOLUSD",1718820400922,0.51,138.25,138.19,8.81]
["bitfinex","SOLUSD",1718820401122,8.81,138.24,138.19,8.81]
["bitfinex","SOLUSD",1718820402140,8.81,138.23,138.18,15.4667]
["bitfinex","SOLUSD",1718820403151,13.34517508,138.29,138.18,6.6567]
["bitfinex","SOLUSD",1718820403460,8.81,138.24,138.19,8.81]
["bitfinex","SOLUSD",1718820403749,8.81,138.23,138.18,6.6567]
["bitfinex","SOLUSD",1718820403926,8.81,138.23,138.18,15.4667]
["bitfinex","SOLUSD",1718820404842,8.81,138.24,138.18,15.4667]
["bitfinex","SOLUSD",1718820405143,8.98,138.24,138.18,6.6567]
["bitfinex","SOLUSD",1718820405343,8.98,138.24,138.18,15.4667]
["bitfinex","SOLUSD",1718820405943,8.98,138.24,138.18,6.6567]
["bitfinex","SOLUSD",1718820405944,7.4039,138.24,138.18,6.6567]
["bitfinex","SOLUSD",1718820406152,8.81,138.22,138.18,6.6567]
["bitfinex","SOLUSD",1718820407232,8.81,138.21,138.17,16.0862]
["bitfinex","SOLUSD",1718820409348,8.81,138.22,138.17,24.8962]
["bitfinex","SOLUSD",1718820409553,8.81,138.22,138.17,16.0862]
["bitfinex","SOLUSD",1718820409740,8.81,138.21,138.17,16.0862]
["bitfinex","SOLUSD",1718820410338,8.81,138.19,138.15,6.3411]
["bitfinex","SOLUSD",1718820418566,7.5751,138.22,138.15,6.3411]
["bitfinex","SOLUSD",1718820418745,0.34,138.21,138.15,6.3411]
["bitfinex","SOLUSD",1718820421877,0.17,138.18,138.12,6.0456]
["bitfinex","SOLUSD",1718820422063,16.0538,138.21,138.12,6.0456]
["bitfinex","SOLUSD",1718820422064,7.2366,138.19,138.12,6.0456]
["bitfinex","SOLUSD",1718820422269,0.17,138.19,138.12,6.0456]
["bitfinex","SOLUSD",1718820422463,0.34,138.19,138.12,6.0456]
["bitfinex","SOLUSD",1718820422666,7.5764,138.19,138.12,6.0456]
["bitfinex","SOLUSD",1718820424570,25.64422615,138.23,138.13,15.6224]
["bitfinex","SOLUSD",1718820424571,14.79262615,138.23,138.13,15.6224]
["bitfinex","SOLUSD",1718820424771,7.2344,138.23,138.13,15.6224]
["bitfinex","SOLUSD",1718820424959,7.2344,138.23,138.14,6.0456]
["bitfinex","SOLUSD",1718820425154,7.2339,138.24,138.14,6.0456]
["bitfinex","SOLUSD",1718820425375,7.2339,138.24,138.15,15.6224]
["bitfinex","SOLUSD",1718820425588,7.2345,138.23,138.15,15.6224]
["bitfinex","SOLUSD",1718820426254,7.2348,138.22,138.15,15.6224]
["bitfinex","SOLUSD",1718820429484,7.7444,138.23,138.15,15.6224]
["bitfinex","SOLUSD",1718820430387,7.2339,138.24,138.15,15.6224]
["bitfinex","SOLUSD",1718820431088,7.2343,138.23,138.15,15.6224]
["bitfinex","SOLUSD",1718820431685,7.2349,138.22,138.15,15.6224]
["bitfinex","SOLUSD",1718820431987,7.2345,138.23,138.15,15.6224]
["bitfinex","SOLUSD",1718820433488,8.81,138.22,138.17,8.81]
["bitfinex","SOLUSD",1718820433689,16.0449,138.22,138.15,15.6224]
["bitfinex","SOLUSD",1718820434176,8.81,138.21,138.16,8.81]
["bitfinex","SOLUSD",1718820434883,7.2349,138.22,138.16,8.81]
["bitfinex","SOLUSD",1718820435087,8.81,138.22,138.16,8.81]
["bitfinex","SOLUSD",1718820435888,8.81,138.22,138.17,8.81]
["bitfinex","SOLUSD",1718820436982,7.2354,138.21,138.15,15.6224]
["bitfinex","SOLUSD",1718820437186,16.0454,138.21,138.16,8.81]
["bitfinex","SOLUSD",1718820438113,16.0465,138.19,138.15,15.6224]
["bitfinex","SOLUSD",1718820439670,7.2369,138.18,138.15,15.6224]
["bitfinex","SOLUSD",1718820439870,16.0474,138.17,138.14,6.0456]
["bitfinex","SOLUSD",1718820440070,8.81,138.17,138.14,6.0456]
["bitfinex","SOLUSD",1718820440573,8.81,138.16,138.14,6.0456]
["bitfinex","SOLUSD",1718820442198,8.81,138.16,138.11,22.7975]
["bitfinex","SOLUSD",1718820442503,8.81,138.16,138.11,31.6075]
["bitfinex","SOLUSD",1718820444201,8.81,138.16,138.11,22.7975]
["bitfinex","SOLUSD",1718820444491,8.81,138.15,138.11,22.7975]
["bitfinex","SOLUSD",1718820444699,8.81,138.16,138.11,22.7975]
["bitfinex","SOLUSD",1718820445903,16.048,138.16,138.11,22.7975]
["bitfinex","SOLUSD",1718820446107,8.81,138.14,138.11,22.7975]
["bitfinex","SOLUSD",1718820446768,8.81,138.15,138.11,22.7975]
["bitfinex","SOLUSD",1718820449595,8.81,138.14,138.11,22.7975]
["bitfinex","SOLUSD",1718820450100,8.81,138.14,138.11,30.038]
["bitfinex","SOLUSD",1718820450690,8.81,138.14,138.11,22.7975]
["bitfinex","SOLUSD",1718820452700,8.81,138.14,138.11,30.0379]
["bitfinex","SOLUSD",1718820452899,7.7477,138.17,138.12,7.24]
["bitfinex","SOLUSD",1718820453112,7.7477,138.17,138.11,22.7975]
["bitfinex","SOLUSD",1718820453113,8.81,138.16,138.13,7.2395]
["bitfinex","SOLUSD",1718820453398,7.2365,138.19,138.11,22.7975]
["bitfinex","SOLUSD",1718820453592,7.2361,138.2,138.15,7.2382]
["bitfinex","SOLUSD",1718820453793,8.81,138.19,138.15,7.2382]
["bitfinex","SOLUSD",1718820454586,16.0464,138.19,138.13,8.81]
["bitfinex","SOLUSD",1718820455307,16.047,138.18,138.13,8.81]
["bitfinex","SOLUSD",1718820455622,16.0472,138.18,138.13,8.81]
["bitfinex","SOLUSD",1718820455899,8.81,138.18,138.13,8.81]
["bitfinex","SOLUSD",1718820456700,16.047,138.18,138.13,8.81]
["bitfinex","SOLUSD",1718820457807,8.81,138.17,138.12,8.81]
["bitfinex","SOLUSD",1718820457989,8.81,138.15,138.11,22.7975]
["bitfinex","SOLUSD",1718820458198,8.81,138.13,138.11,22.7975]
["bitfinex","SOLUSD",1718820458693,7.2387,138.15,138.11,22.7975]
["bitfinex","SOLUSD",1718820458891,16.0491,138.14,138.11,22.7975]
["bitfinex","SOLUSD",1718820459098,7.2391,138.14,138.11,22.7975]
["bitfinex","SOLUSD",1718820459308,8.81,138.13,138.11,22.7975]
["bitfinex","SOLUSD",1718820460014,8.81,138.12,138.08,21.5449]
["bitfinex","SOLUSD",1718820460192,16.0508,138.11,138.08,21.5449]
["bitfinex","SOLUSD",1718820460395,8.81,138.11,138.08,21.5449]
["bitfinex","SOLUSD",1718820461311,8.81,138.1,138.06,7.243]
["bitfinex","SOLUSD",1718820461513,8.81,138.09,138.06,7.243]
["bitfinex","SOLUSD",1718820462418,7.2403,138.12,138.05,22.6788]
["bitfinex","SOLUSD",1718820462594,8.81,138.1,138.05,22.6788]
["bitfinex","SOLUSD",1718820462793,7.2403,138.12,138.05,22.6788]
["bitfinex","SOLUSD",1718820463000,8.81,138.1,138.08,7.2421]
["bitfinex","SOLUSD",1718820463706,8.81,138.1,138.07,7.2424]
["bitfinex","SOLUSD",1718820465715,8.81,138.1,138.08,7.2421]
["bitfinex","SOLUSD",1718820468394,8.81,138.1,138.07,7.2424]
["bitfinex","SOLUSD",1718820471096,8.81,138.09,138.05,22.6788]
["bitfinex","SOLUSD",1718820471324,18.6091,138.13,138.05,22.6788]
["bitfinex","SOLUSD",1718820471325,8.81,138.08,138.05,22.6788]
["bitfinex","SOLUSD",1718820471614,8.81,138.09,138.05,29.9221]
["bitfinex","SOLUSD",1718820471818,8.81,138.08,138.05,29.9221]
["bitfinex","SOLUSD",1718820471995,8.81,138.08,138.05,22.6788]
["bitfinex","SOLUSD",1718820472198,8.81,138.07,138.05,22.6788]
["bitfinex","SOLUSD",1718820473017,8.81,138.07,138.05,29.9224]
["bitfinex","SOLUSD",1718820473211,7.2413,138.1,138.05,29.9224]
["bitfinex","SOLUSD",1718820476606,8.81,138.08,138.05,29.9224]
["bitfinex","SOLUSD",1718820477496,8.81,138.08,138.06,7.243]
["bitfinex","SOLUSD",1718820477707,272.4902,138.17,138.07,7.2425]
["bitfinex","SOLUSD",1718820477708,8.81,138.1,138.07,7.2425]
["bitfinex","SOLUSD",1718820478422,8.81,138.1,138.08,7.2421]
["bitfinex","SOLUSD",1718820479004,8.81,138.1,138.07,7.2424]
["bitfinex","SOLUSD",1718820479824,7.2406,138.11,138.07,7.2424]
["bitfinex","SOLUSD",1718820480000,8.81,138.1,138.07,7.2424]
["bitfinex","SOLUSD",1718820481325,8.81,138.1,138.06,7.2429]
["bitfinex","SOLUSD",1718820482319,8.81,138.1,138.05,22.6788]
["bitfinex","SOLUSD",1718820482514,8.81,138.12,138.09,7.2414]
["bitfinex","SOLUSD",1718820482714,8.81,138.13,138.09,7.2414]
["bitfinex","SOLUSD",1718820483529,16.0496,138.13,138.08,16.0519]
["bitfinex","SOLUSD",1718820483708,16.0496,138.13,138.08,7.2419]
["bitfinex","SOLUSD",1718820484329,8.81,138.12,138.08,7.2419]
["bitfinex","SOLUSD",1718820486131,16.0501,138.12,138.08,7.2419]
["bitfinex","SOLUSD",1718820486436,16.0501,138.12,138.07,7.2426]
["bitfinex","SOLUSD",1718820486806,16.0501,138.12,138.08,7.242]
["bitfinex","SOLUSD",1718820487310,8.81,138.12,138.08,7.242]
["bitfinex","SOLUSD",1718820487709,16.0497,138.13,138.08,7.242]
["bitfinex","SOLUSD",1718820489418,8.81,138.12,138.08,7.242]
["bitfinex","SOLUSD",1718820490925,16.0501,138.12,138.07,7.2424]
["bitfinex","SOLUSD",1718820491131,8.81,138.11,138.07,7.2424]
["bitfinex","SOLUSD",1718820492536,8.81,138.12,138.08,7.2419]
["bitfinex","SOLUSD",1718820492920,8.81,138.12,138.09,7.2415]
["bitfinex","SOLUSD",1718820493228,255.9,138.17,138.13,7.2393]
["bitfinex","SOLUSD",1718820493429,24.7845,138.21,138.13,7.2393]
["bitfinex","SOLUSD",1718820493430,8.81,138.16,138.13,7.2393]
["bitfinex","SOLUSD",1718820493830,7.2375,138.17,138.13,7.2393]
["bitfinex","SOLUSD",1718820494130,8.81,138.16,138.11,8.81]
["bitfinex","SOLUSD",1718820494326,8.81,138.15,138.1,31.8083]
["bitfinex","SOLUSD",1718820494512,8.81,138.15,138.1,22.9983]
["bitfinex","SOLUSD",1718820494713,8.81,138.15,138.1,31.8083]
["bitfinex","SOLUSD",1718820494925,8.81,138.15,138.11,1.05889061]
["bitfinex","SOLUSD",1718820500824,8.81,138.15,138.1,31.8083]
["bitfinex","SOLUSD",1718820501336,8.81,138.15,138.1,22.9983]
["bitfinex","SOLUSD",1718820501716,0.34,138.16,138.1,22.9983]
["bitfinex","SOLUSD",1718820501717,8.81,138.13,138.1,22.9983]
["bitfinex","SOLUSD",1718820502334,8.81,138.12,138.1,22.9983]
["bitfinex","SOLUSD",1718820504941,8.81,138.13,138.1,22.9983]
["bitfinex","SOLUSD",1718820505924,16.0496,138.13,138.1,22.9983]
["bitfinex","SOLUSD",1718820506121,8.81,138.12,138.08,7.242]
["bitfinex","SOLUSD",1718820506331,7.2396,138.13,138.08,7.242]
["bitfinex","SOLUSD",1718820506542,8.81,138.12,138.08,7.242]
["bitfinex","SOLUSD",1718820507042,8.81,138.12,138.09,7.2414]
["bitfinex","SOLUSD",1718820507748,8.81,138.15,138.12,7.2396]
["bitfinex","SOLUSD",1718820509023,8.81,138.16,138.12,7.2396]
["bitfinex","SOLUSD",1718820511425,8.81,138.16,138.11,8.81]
["bitfinex","SOLUSD",1718820511931,16.0479,138.16,138.1,8.81]
["bitfinex","SOLUSD",1718820512346,8.81,138.15,138.1,8.81]
["bitfinex","SOLUSD",1718820512541,16.0479,138.16,138.07,21.8918]
["bitfinex","SOLUSD",1718820512847,7.2385,138.15,138.1,8.81]
["bitfinex","SOLUSD",1718820513028,16.0485,138.15,138.1,8.81]
["bitfinex","SOLUSD",1718820513742,8.81,138.15,138.1,8.81]
["bitfinex","SOLUSD",1718820516053,8.81,138.15,138.08,20.0]
["bitfinex","SOLUSD",1718820516432,8.81,138.15,138.1,8.81]
["bitfinex","SOLUSD",1718820517339,7.2376,138.17,138.1,8.81]
["bitfinex","SOLUSD",1718820517538,8.81,138.15,138.1,8.81]
["bitfinex","SOLUSD",1718820519756,8.81,138.16,138.1,8.81]
["bitfinex","SOLUSD",1718820521255,7.917,138.18,138.1,8.81]
["bitfinex","SOLUSD",1718820521559,8.81,138.17,138.12,8.81]
["bitfinex","SOLUSD",1718820521855,9.15,138.18,138.13,8.81]
["bitfinex","SOLUSD",1718820522156,29.33078218,138.21,138.13,8.81]
["bitfinex","SOLUSD",1718820522348,8.81,138.19,138.14,8.81]
["bitfinex","SOLUSD",1718820523466,16.0464,138.19,138.14,8.81]
["bitfinex","SOLUSD",1718820527569,7.236,138.2,138.14,8.81]
["bitfinex","SOLUSD",1718820527760,16.046,138.2,138.12,22.252]
["bitfinex","SOLUSD",1718820528067,16.0464,138.19,138.14,8.81]
["bitfinex","SOLUSD",1718820528566,16.0464,138.19,138.13,8.81]
["bitfinex","SOLUSD",1718820529485,16.0464,138.19,138.14,8.81]
["bitfinex","SOLUSD",1718820530061,8.81,138.19,138.14,8.81]
["bitfinex","SOLUSD",1718820530358,7.2374,138.17,138.12,22.252]
["bitfinex","SOLUSD",1718820530566,16.0474,138.17,138.12,22.252]
["bitfinex","SOLUSD",1718820530758,16.0474,138.17,138.12,31.062]
["bitfinex","SOLUSD",1718820531563,8.81,138.17,138.12,31.062]
["bitfinex","SOLUSD",1718820531744,7.2366,138.19,138.12,31.062]
["bitfinex","SOLUSD",1718820531939,7.2366,138.19,138.13,8.81]
["bitfinex","SOLUSD",1718820532141,16.0466,138.19,138.13,8.81]
["bitfinex","SOLUSD",1718820533363,13.35628218,138.21,138.14,8.81]
["bitfinex","SOLUSD",1718820533547,16.0459,138.2,138.15,8.81]
["bitfinex","SOLUSD",1718820533749,8.81,138.2,138.15,8.81]
["bitfinex","SOLUSD",1718820534148,8.81,138.2,138.14,8.81]
["bitfinex","SOLUSD",1718820534459,16.0459,138.2,138.14,8.81]
["bitfinex","SOLUSD",1718820536066,8.81,138.19,138.14,8.81]
["bitfinex","SOLUSD",1718820539061,8.81,138.19,138.12,22.252]
["bitfinex","SOLUSD",1718820539268,8.81,138.19,138.13,8.81]
["bitfinex","SOLUSD",1718820540445,8.81,138.19,138.14,8.81]
["bitfinex","SOLUSD",1718820540957,8.81,138.2,138.15,8.81]
["bitfinex","SOLUSD",1718820541962,8.81,138.2,138.12,22.252]
["bitfinex","SOLUSD",1718820542861,43.16463265,138.24,138.17,8.81]
["bitfinex","SOLUSD",1718820543042,43.16463265,138.24,138.18,8.81]
["bitfinex","SOLUSD",1718820543043,15.0495,138.24,138.18,8.81]
["bitfinex","SOLUSD",1718820543246,8.81,138.23,138.18,8.81]
["bitfinex","SOLUSD",1718820543662,16.0444,138.23,138.18,8.81]
["bitfinex","SOLUSD",1718820543863,16.0444,138.23,138.13,0.34]
["bitfinex","SOLUSD",1718820544163,16.0444,138.23,138.17,8.81]
["bitfinex","SOLUSD",1718820544668,8.81,138.23,138.17,8.81]
["bitfinex","SOLUSD",1718820544971,7.31,138.23,138.14,0.34]
["bitfinex","SOLUSD",1718820545267,8.81,138.22,138.17,8.81]
["bitfinex","SOLUSD",1718820546567,8.81,138.23,138.17,8.81]
["bitfinex","SOLUSD",1718820547048,8.81,138.23,138.18,8.81]
["bitfinex","SOLUSD",1718820548471,16.0443,138.23,138.18,8.81]
["bitfinex","SOLUSD",1718820548653,0.17,138.23,138.18,8.81]
["bitfinex","SOLUSD",1718820548853,9.15,138.23,138.18,8.81]
["bitfinex","SOLUSD",1718820549565,15.4502,138.27,138.17,21.7556]
["bitfinex","SOLUSD",1718820549761,15.4502,138.27,138.22,8.81]
["bitfinex","SOLUSD",1718820549969,24.2602,138.27,138.22,8.81]
["bitfinex","SOLUSD",1718820550160,15.4502,138.27,138.22,8.81]
["bitfinex","SOLUSD",1718820550372,24.2602,138.27,138.22,8.81]
["bitfinex","SOLUSD",1718820550759,31.4926,138.27,138.18,35.41]
["bitfinex","SOLUSD",1718820550955,8.81,138.26,138.19,20.0]
["bitfinex","SOLUSD",1718820552259,15.4502,138.27,138.19,20.0]
["bitfinex","SOLUSD",1718820552567,24.2602,138.27,138.19,20.0]
["bitfinex","SOLUSD",1718820554658,15.4502,138.27,138.19,20.0]
["bitfinex","SOLUSD",1718820555079,24.2602,138.27,138.19,20.0]
["bitfinex","SOLUSD",1718820556478,15.4502,138.27,138.19,20.0]
["bitfinex","SOLUSD",1718820556859,24.2602,138.27,138.19,20.0]
["bitfinex","SOLUSD",1718820557054,24.2602,138.27,138.17,21.9256]
["bitfinex","SOLUSD",1718820557055,9.15,138.26,138.17,21.7556]
["bitfinex","SOLUSD",1718820557253,8.81,138.24,138.19,8.81]
["bitfinex","SOLUSD",1718820557470,8.81,138.24,138.17,21.7556]
["bitfinex","SOLUSD",1718820557471,8.81,138.24,138.18,8.81]
["bitfinex","SOLUSD",1718820557668,8.81,138.24,138.19,8.81]
["bitfinex","SOLUSD",1718820557885,8.81,138.25,138.2,8.81]
["bitfinex","SOLUSD",1718820558063,8.81,138.26,138.2,8.81]
["bitfinex","SOLUSD",1718820558667,0.17,138.26,138.2,8.81]
["bitfinex","SOLUSD",1718820558874,9.32,138.26,138.2,8.81]
["bitfinex","SOLUSD",1718820559057,8.81,138.26,138.2,8.81]
["bitfinex","SOLUSD",1718820559273,8.81,138.25,138.2,8.81]
["bitfinex","SOLUSD",1718820559984,8.81,138.25,138.17,21.7556]
["bitfinex","SOLUSD",1718820560164,8.81,138.25,138.18,20.0]
["bitfinex","SOLUSD",1718820560365,8.81,138.25,138.19,8.81]
["bitfinex","SOLUSD",1718820560662,16.0433,138.25,138.17,21.7556]
["bitfinex","SOLUSD",1718820560862,8.81,138.25,138.19,8.81]
["bitfinex","SOLUSD",1718820565283,8.81,138.25,138.2,8.81]
["bitfinex","SOLUSD",1718820566697,8.98,138.26,138.2,8.81]
["bitfinex","SOLUSD",1718820567191,8.81,138.25,138.2,8.81]
["bitfinex","SOLUSD",1718820567785,8.98,138.24,138.18,8.81]
["bitfinex","SOLUSD",1718820568764,15.789,138.23,138.13,22.1954]
["bitfinex","SOLUSD",1718820568970,8.81,138.2,138.13,22.1954]
["bitfinex","SOLUSD",1718820569175,7.7449,138.22,138.14,8.81]
["bitfinex","SOLUSD",1718820569376,8.81,138.2,138.15,8.81]
["bitfinex","SOLUSD",1718820571488,8.98,138.21,138.15,8.81]
["bitfinex","SOLUSD",1718820572186,8.81,138.21,138.15,8.81]
["bitfinex","SOLUSD",1718820572391,15.789,138.23,138.16,1.38863905]
["bitfinex","SOLUSD",1718820572577,15.789,138.23,138.19,8.81]
["bitfinex","SOLUSD",1718820573785,24.599,138.23,138.18,8.81]
["bitfinex","SOLUSD",1718820574591,31.8333,138.23,138.18,8.81]
["bitfinex","SOLUSD",1718820575294,16.0448,138.22,138.13,22.3654]
["bitfinex","SOLUSD",1718820575498,7.4056,138.21,138.13,22.1954]
["bitfinex","SOLUSD",1718820575675,16.0484,138.16,138.07,21.4737]
["bitfinex","SOLUSD",1718820575878,16.0267,138.17,138.07,21.4737]
["bitfinex","SOLUSD",1718820575879,16.0488,138.15,138.07,21.4737]
["bitfinex","SOLUSD",1718820576194,7.2387,138.15,138.07,21.4737]
["bitfinex","SOLUSD",1718820576379,8.81,138.13,138.07,21.4737]
["bitfinex","SOLUSD",1718820576574,38.81,138.13,138.08,8.81]
["bitfinex","SOLUSD",1718820576779,38.81,138.13,138.04,21.4737]
["bitfinex","SOLUSD",1718820576970,38.81,138.13,138.08,8.81]
["bitfinex","SOLUSD",1718820577175,8.81,138.12,138.04,21.4737]
["bitfinex","SOLUSD",1718820577390,8.81,138.11,138.06,7.2428]
["bitfinex","SOLUSD",1718820577591,30.0,138.1,138.07,7.2423]
["bitfinex","SOLUSD",1718820577974,30.0,138.1,138.06,8.81]
["bitfinex","SOLUSD",1718820578176,30.0,138.1,138.08,7.2421]
["bitfinex","SOLUSD",1718820579877,30.0,138.1,138.06,8.81]
["bitfinex","SOLUSD",1718820579878,30.0,138.1,138.09,7.2416]
["bitfinex","SOLUSD",1718820582208,30.0,138.1,138.09,16.0516]
["bitfinex","SOLUSD",1718820583204,30.0,138.1,138.09,7.2416]
["bitfinex","SOLUSD",1718820584002,30.0,138.1,138.08,7.2419]
["bitfinex","SOLUSD",1718820584578,8.81,138.12,138.08,7.2419]
["bitfinex","SOLUSD",1718820584785,8.81,138.12,138.09,7.2415]
["bitfinex","SOLUSD",1718820585707,30.0,138.1,138.09,7.2415]
["bitfinex","SOLUSD",1718820590295,0.51,138.14,138.12,7.24]
["bitfinex","SOLUSD",1718820590613,38.81,138.13,138.11,7.2404]
["bitfinex","SOLUSD",1718820591611,38.81,138.13,138.1,7.2409]
["bitfinex","SOLUSD",1718820592407,38.81,138.13,138.11,7.2405]
["bitfinex","SOLUSD",1718820592613,38.81,138.13,138.04,56.7137]
["bitfinex","SOLUSD",1718820592614,30.0,138.13,138.12,7.24]
["bitfinex","SOLUSD",1718820593719,8.81,138.15,138.12,7.24]
["bitfinex","SOLUSD",1718820597903,0.51,138.16,138.13,7.2394]
["bitfinex","SOLUSD",1718820598109,16.1967,138.17,138.14,7.2388]
["bitfinex","SOLUSD",1718820598311,8.81,138.16,138.13,7.2393]
["bitfinex","SOLUSD",1718820599514,8.81,138.16,138.09,22.7654]
["bitfinex","SOLUSD",1718820599720,8.81,138.16,138.11,8.81]
["bitfinex","SOLUSD",1718820600024,8.81,138.16,138.1,8.81]
["bitfinex","SOLUSD",1718820600215,8.81,138.16,138.11,8.81]
["bitfinex","SOLUSD",1718820600409,24.8367,138.17,138.11,8.81]
["bitfinex","SOLUSD",1718820600628,8.81,138.16,138.11,8.81]
["bitfinex","SOLUSD",1718820601833,23.2642,138.17,138.1,8.81]
["bitfinex","SOLUSD",1718820602032,8.81,138.16,138.1,8.81]
["bitfinex","SOLUSD",1718820602217,8.81,138.16,138.11,8.81]
["bitfinex","SOLUSD",1718820603232,0.51,138.18,138.11,8.81]
["bitfinex","SOLUSD",1718820603529,1.0666,138.22,138.11,8.81]
["bitfinex","SOLUSD",1718820603530,22.9812,138.25,138.17,8.81]
["bitfinex","SOLUSD",1718820603730,15.7477,138.25,138.19,8.81]
["bitfinex","SOLUSD",1718820604113,31.7909,138.25,138.19,8.81]
["bitfinex","SOLUSD",1718820605212,31.7909,138.25,138.2,8.81]
["bitfinex","SOLUSD",1718820605538,7.2325,138.27,138.2,8.81]
["bitfinex","SOLUSD",1718820605838,7.2325,138.27,138.15,21.3277]
["bitfinex","SOLUSD",1718820605839,8.81,138.26,138.21,8.81]
["bitfinex","SOLUSD",1718820606141,15.7477,138.28,138.15,21.3277]
["bitfinex","SOLUSD",1718820606142,7.2335,138.25,138.15,21.3277]
["bitfinex","SOLUSD",1718820606337,7.2335,138.25,138.19,8.81]
["bitfinex","SOLUSD",1718820606629,15.7477,138.28,138.2,8.81]
["bitfinex","SOLUSD",1718820606817,0.17,138.27,138.2,8.81]
["bitfinex","SOLUSD",1718820607013,8.81,138.26,138.2,8.81]
["bitfinex","SOLUSD",1718820607330,15.7477,138.28,138.2,8.81]
["bitfinex","SOLUSD",1718820607646,8.81,138.26,138.2,8.81]
["bitfinex","SOLUSD",1718820608651,8.81,138.26,138.21,8.81]
["bitfinex","SOLUSD",1718820608812,8.81,138.27,138.21,8.81]
["bitfinex","SOLUSD",1718820609139,8.81,138.27,138.18,35.24]
["bitfinex","SOLUSD",1718820609313,16.0422,138.27,138.18,35.24]
["bitfinex","SOLUSD",1718820610138,8.81,138.27,138.19,0.34]
["bitfinex","SOLUSD",1718820610345,8.81,138.27,138.18,35.24]
["bitfinex","SOLUSD",1718820611011,7.232,138.28,138.18,35.24]
["bitfinex","SOLUSD",1718820611212,8.81,138.27,138.18,35.24]
["bitfinex","SOLUSD",1718820611737,21.58634519,138.31,138.24,8.81]
["bitfinex","SOLUSD",1718820611912,8.81,138.28,138.19,21.3277]
["bitfinex","SOLUSD",1718820612113,16.0421,138.28,138.22,8.81]
["bitfinex","SOLUSD",1718820612313,16.0417,138.28,138.22,8.81]
["bitfinex","SOLUSD",1718820612543,8.81,138.28,138.23,8.81]
["bitfinex","SOLUSD",1718820613041,16.0417,138.28,138.22,8.81]
["bitfinex","SOLUSD",1718820613516,8.81,138.28,138.22,8.81]
["bitfinex","SOLUSD",1718820614931,8.81,138.28,138.23,8.81]
["bitfinex","SOLUSD",1718820615941,8.81,138.28,138.22,8.81]
["bitfinex","SOLUSD",1718820616320,8.81,138.28,138.19,21.3277]
["bitfinex","SOLUSD",1718820616527,8.81,138.28,138.22,8.81]
["bitfinex","SOLUSD",1718820619545,0.51,138.29,138.22,8.81]
["bitfinex","SOLUSD",1718820619740,21.58634519,138.31,138.2,0.17]
["bitfinex","SOLUSD",1718820619948,5.83864519,138.31,138.2,20.68]
["bitfinex","SOLUSD",1718820620244,8.81,138.31,138.26,8.81]
["bitfinex","SOLUSD",1718820622435,7.54419154,138.32,138.25,21.6145]
["bitfinex","SOLUSD",1718820622637,7.54419154,138.32,138.27,8.81]
["bitfinex","SOLUSD",1718820622828,7.54419154,138.32,138.26,8.81]
["bitfinex","SOLUSD",1718820623027,16.35419154,138.32,138.27,8.81]
["bitfinex","SOLUSD",1718820623629,16.35419154,138.32,138.25,21.6145]
["bitfinex","SOLUSD",1718820623820,23.58379154,138.32,138.25,21.6145]
["bitfinex","SOLUSD",1718820624025,9.15,138.31,138.25,30.4245]
["bitfinex","SOLUSD",1718820624247,8.81,138.3,138.25,30.4245]
["bitfinex","SOLUSD",1718820625849,0.17,138.31,138.22,21.6145]
["bitfinex","SOLUSD",1718820626153,0.51,138.31,138.25,8.81]
["bitfinex","SOLUSD",1718820626363,8.81,138.3,138.25,8.81]
["bitfinex","SOLUSD",1718820626662,9.32,138.31,138.25,8.81]
["bitfinex","SOLUSD",1718820628051,9.32,138.31,138.22,21.6145]
["bitfinex","SOLUSD",1718820628267,0.51,138.31,138.25,8.81]
["bitfinex","SOLUSD",1718820628428,7.54419154,138.32,138.23,0.17]
["bitfinex","SOLUSD",1718820628760,16.35419154,138.32,138.27,8.81]
["bitfinex","SOLUSD",1718820629962,8.81,138.31,138.23,0.34]
["bitfinex","SOLUSD",1718820630168,8.81,138.31,138.26,8.81]
["bitfinex","SOLUSD",1718820630647,8.81,138.31,138.23,0.17]
["bitfinex","SOLUSD",1718820630846,8.81,138.3,138.25,8.81]
["bitfinex","SOLUSD",1718820632346,8.81,138.3,138.22,21.6145]
["bitfinex","SOLUSD",1718820632347,8.81,138.29,138.22,21.6145]
["bitfinex","SOLUSD",1718820632553,8.81,138.29,138.23,8.81]
["bitfinex","SOLUSD",1718820637044,0.17,138.28,138.23,8.81]
["bitfinex","SOLUSD",1718820637246,8.81,138.25,138.2,2.0393597]
["bitfinex","SOLUSD",1718820637561,16.0433,138.25,138.2,2.0393597]
["bitfinex","SOLUSD",1718820637761,8.81,138.25,138.2,2.0393597]
["bitfinex","SOLUSD",1718820637962,8.81,138.24,138.2,2.0393597]
["bitfinex","SOLUSD",1718820638465,8.81,138.25,138.2,2.0393597]
["bitfinex","SOLUSD",1718820638969,8.81,138.25,138.2,10.8493597]
["bitfinex","SOLUSD",1718820640871,37.7417,138.28,138.21,8.81]
["bitfinex","SOLUSD",1718820641060,37.7417,138.28,138.22,8.81]
["bitfinex","SOLUSD",1718820641061,8.81,138.27,138.22,8.81]
["bitfinex","SOLUSD",1718820641246,37.5717,138.28,138.2,2.0393597]
["bitfinex","SOLUSD",1718820641247,8.81,138.26,138.2,2.0393597]
["bitfinex","SOLUSD",1718820641450,8.81,138.26,138.21,8.81]
["bitfinex","SOLUSD",1718820643772,30.34,138.28,138.21,8.81]
["bitfinex","SOLUSD",1718820643968,30.0,138.28,138.19,22.4714]
["bitfinex","SOLUSD",1718820644274,8.81,138.28,138.23,8.81]
["bitfinex","SOLUSD",1718820644460,8.98,138.29,138.23,8.81]
["bitfinex","SOLUSD",1718820644669,22.56866609,138.32,138.21,22.682]
["bitfinex","SOLUSD",1718820644864,8.81,138.31,138.22,0.17]
["bitfinex","SOLUSD",1718820645168,8.81,138.31,138.26,8.81]
["bitfinex","SOLUSD",1718820645566,29.79856609,138.32,138.26,8.81]
["bitfinex","SOLUSD",1718820645772,16.0401,138.31,138.26,8.81]
["bitfinex","SOLUSD",1718820647567,7.54546609,138.32,138.26,8.81]
["bitfinex","SOLUSD",1718820647767,16.35546609,138.32,138.27,8.81]
["bitfinex","SOLUSD",1718820648069,7.54546609,138.32,138.25,8.81]
["bitfinex","SOLUSD",1718820648262,7.54546609,138.32,138.28,8.81]
["bitfinex","SOLUSD",1718820648968,7.54546609,138.32,138.27,8.81]
["bitfinex","SOLUSD",1718820649358,7.54546609,138.32,138.28,8.81]
["bitfinex","SOLUSD",1718820650579,14.77506609,138.32,138.26,21.4175]
["bitfinex","SOLUSD",1718820650758,14.77506609,138.32,138.27,8.81]
["bitfinex","SOLUSD",1718820650953,23.58506609,138.32,138.27,8.81]
["bitfinex","SOLUSD",1718820651268,14.77526609,138.32,138.26,21.4175]
["bitfinex","SOLUSD",1718820651464,16.0401,138.31,138.26,21.4175]
["bitfinex","SOLUSD",1718820652875,8.81,138.31,138.26,21.4175]
["bitfinex","SOLUSD",1718820653174,16.0402,138.31,138.26,21.4175]
["bitfinex","SOLUSD",1718820653557,16.505,138.35,138.28,8.81]
["bitfinex","SOLUSD",1718820653764,8.81,138.34,138.29,8.81]
["bitfinex","SOLUSD",1718820654165,25.315,138.35,138.29,8.81]
["bitfinex","SOLUSD",1718820654552,8.81,138.35,138.29,8.81]
["bitfinex","SOLUSD",1718820654756,255.9,138.37,138.32,8.81]
["bitfinex","SOLUSD",1718820655976,25.315,138.38,138.32,8.81]
["bitfinex","SOLUSD",1718820656552,31.42184657,138.41,138.34,8.81]
["bitfinex","SOLUSD",1718820656752,8.81,138.39,138.34,8.81]
["bitfinex","SOLUSD",1718820657364,23.8791,138.41,138.34,8.81]
["bitfinex","SOLUSD",1718820657675,8.81,138.39,138.34,8.81]
["bitfinex","SOLUSD",1718820657880,8.81,138.38,138.31,22.2435]
["bitfinex","SOLUSD",1718820658057,8.81,138.38,138.33,8.81]
["bitfinex","SOLUSD",1718820658257,8.81,138.38,138.31,22.2435]
["bitfinex","SOLUSD",1718820658258,8.81,138.39,138.34,8.81]
["bitfinex","SOLUSD",1718820658462,23.879,138.41,138.31,22.2435]
["bitfinex","SOLUSD",1718820658463,8.81,138.38,138.33,8.81]
["bitfinex","SOLUSD",1718820659973,23.8789,138.41,138.33,8.81]
["bitfinex","SOLUSD",1718820660173,43.66531333,138.44,138.36,8.81]
["bitfinex","SOLUSD",1718820660377,15.5873,138.44,138.37,8.81]
["bitfinex","SOLUSD",1718820660569,24.3973,138.44,138.38,8.81]
["bitfinex","SOLUSD",1718820660965,8.81,138.43,138.38,8.81]
["bitfinex","SOLUSD",1718820661370,15.5873,138.44,138.32,0.34]
["bitfinex","SOLUSD",1718820661679,15.5873,138.44,138.34,0.17]
["bitfinex","SOLUSD",1718820661878,15.5873,138.44,138.34,20.34]
["bitfinex","SOLUSD",1718820662080,22.8106,138.44,138.34,20.34]
["bitfinex","SOLUSD",1718820662480,1.0666,138.46,138.36,21.6497]
["bitfinex","SOLUSD",1718820662656,7.2225,138.46,138.36,21.6497]
["bitfinex","SOLUSD",1718820662861,7.2225,138.46,138.37,0.17]
["bitfinex","SOLUSD",1718820663062,20.85060753,138.5,138.39,0.17]
["bitfinex","SOLUSD",1718820663383,17.3354,138.53,138.39,68.8]
["bitfinex","SOLUSD",1718820663384,24.5543,138.53,138.39,68.8]
["bitfinex","SOLUSD",1718820663572,23.4878,138.53,138.43,21.8197]
["bitfinex","SOLUSD",1718820663879,255.9,138.55,138.45,26.53]
["bitfinex","SOLUSD",1718820664073,16.2688,138.58,138.46,0.34]
["bitfinex","SOLUSD",1718820664379,7.2166,138.57,138.46,20.34]
["bitfinex","SOLUSD",1718820664976,7.2166,138.57,138.47,0.34]
["bitfinex","SOLUSD",1718820665173,7.2166,138.57,138.48,0.17]
["bitfinex","SOLUSD",1718820665373,16.2688,138.58,138.47,0.34]
["bitfinex","SOLUSD",1718820665374,7.216,138.58,138.47,0.34]
["bitfinex","SOLUSD",1718820665573,7.2165,138.57,138.48,0.17]
["bitfinex","SOLUSD",1718820666468,16.2688,138.6,138.5,21.6497]
["bitfinex","SOLUSD",1718820667162,23.4839,138.6,138.5,21.6497]
["bitfinex","SOLUSD",1718820667372,255.9,138.61,138.52,0.17]
["bitfinex","SOLUSD",1718820667579,23.4818,138.64,138.52,0.17]
["bitfinex","SOLUSD",1718820668262,7.2135,138.63,138.52,0.17]
["bitfinex","SOLUSD",1718820668663,42.6288,138.64,138.51,46.87]
["bitfinex","SOLUSD",1718820668868,7.214,138.62,138.51,46.87]
["bitfinex","SOLUSD",1718820669074,7.2146,138.61,138.51,46.87]
["bitfinex","SOLUSD",1718820669293,7.2141,138.62,138.51,46.87]
["bitfinex","SOLUSD",1718820669472,0.51,138.61,138.51,46.87]
["bitfinex","SOLUSD",1718820669660,7.7245,138.61,138.51,46.87]
["bitfinex","SOLUSD",1718820669863,7.215,138.6,138.51,46.53]
["bitfinex","SOLUSD",1718820670063,7.8946,138.61,138.51,46.36]
["bitfinex","SOLUSD",1718820670266,7.2151,138.6,138.51,46.36]
["bitfinex","SOLUSD",1718820670484,7.8946,138.61,138.51,46.36]
["bitfinex","SOLUSD",1718820671085,0.17,138.59,138.5,21.6497]
["bitfinex","SOLUSD",1718820671386,0.51,138.59,138.5,21.6497]
["bitfinex","SOLUSD",1718820671574,0.17,138.6,138.5,21.6497]
["bitfinex","SOLUSD",1718820671887,0.17,138.6,138.51,20.0]
["bitfinex","SOLUSD",1718820671888,0.51,138.6,138.51,20.0]
["bitfinex","SOLUSD",1718820672091,7.7251,138.6,138.51,20.0]
["bitfinex","SOLUSD",1718820672289,0.51,138.6,138.51,20.0]
["bitfinex","SOLUSD",1718820672474,7.7251,138.6,138.51,20.0]
["bitfinex","SOLUSD",1718820672797,7.725,138.6,138.51,20.0]
["bitfinex","SOLUSD",1718820674962,42.6288,138.64,138.52,0.34]
["bitfinex","SOLUSD",1718820675192,20.0,138.63,138.52,0.34]
["bitfinex","SOLUSD",1718820675489,7.2153,138.6,138.51,20.0]
["bitfinex","SOLUSD",1718820676190,0.17,138.59,138.51,20.0]
["bitfinex","SOLUSD",1718820676392,0.51,138.59,138.51,20.0]
["bitfinex","SOLUSD",1718820678774,20.0,138.63,138.51,20.0]
["bitfinex","SOLUSD",1718820678990,7.724,138.62,138.52,0.34]
["bitfinex","SOLUSD",1718820679188,7.724,138.62,138.52,0.51]
["bitfinex","SOLUSD",1718820679489,7.2135,138.63,138.52,0.51]
["bitfinex","SOLUSD",1718820679698,7.2135,138.63,138.52,26.87]
["bitfinex","SOLUSD",1718820679882,7.2145,138.61,138.52,26.87]
["bitfinex","SOLUSD",1718820680402,7.2145,138.61,138.52,26.36]
["bitfinex","SOLUSD",1718820680576,0.17,138.62,138.52,26.36]
["bitfinex","SOLUSD",1718820680768,0.17,138.61,138.52,26.36]
["bitfinex","SOLUSD",1718820680993,0.51,138.61,138.52,26.36]
["bitfinex","SOLUSD",1718820681292,295.54038335,138.67,138.54,15.9953]
["bitfinex","SOLUSD",1718820681478,7.2131,138.64,138.54,15.9953]
["bitfinex","SOLUSD",1718820681791,7.2121,138.66,138.55,26.53]
["bitfinex","SOLUSD",1718820681967,7.2121,138.66,138.56,6.7691]
["bitfinex","SOLUSD",1718820682299,263.1115,138.67,138.57,20.0]
["bitfinex","SOLUSD",1718820682475,263.1115,138.67,138.59,15.9953]
["bitfinex","SOLUSD",1718820682674,255.9,138.67,138.59,15.9953]
["bitfinex","SOLUSD",1718820682896,263.1113,138.67,138.59,15.9953]
["bitfinex","SOLUSD",1718820683580,255.9,138.67,138.59,15.9953]
["bitfinex","SOLUSD",1718820683977,263.1116,138.67,138.6,6.5991]
["bitfinex","SOLUSD",1718820684290,399.0242,138.71,138.6,6.5991]
["bitfinex","SOLUSD",1718820684291,18.0242,138.71,138.6,6.5991]
["bitfinex","SOLUSD",1718820684482,7.2111,138.68,138.6,6.5991]
["bitfinex","SOLUSD",1718820684683,7.2119,138.66,138.6,6.5991]
["bitfinex","SOLUSD",1718820685601,0.34,138.65,138.6,6.5991]
["bitfinex","SOLUSD",1718820685830,7.2132,138.64,138.6,6.5991]
["bitfinex","SOLUSD",1718820686487,7.3824,138.65,138.6,6.5991]
["bitfinex","SOLUSD",1718820687574,7.2136,138.63,138.59,15.9953]
["bitfinex","SOLUSD",1718820687794,0.51,138.62,138.56,6.5991]
["bitfinex","SOLUSD",1718820687979,7.2147,138.61,138.56,6.5991]
["bitfinex","SOLUSD",1718820688196,7.3847,138.61,138.56,6.5991]
["bitfinex","SOLUSD",1718820688688,0.34,138.61,138.56,6.5991]
["bitfinex","SOLUSD",1718820689878,7.3855,138.59,138.55,15.9953]
["bitfinex","SOLUSD",1718820690073,7.216,138.58,138.55,15.9953]
["bitfinex","SOLUSD",1718820690279,0.17,138.59,138.55,15.9953]
["bitfinex","SOLUSD",1718820690516,0.34,138.59,138.55,15.9953]
["bitfinex","SOLUSD",1718820691280,0.29512,169.43,138.55,15.9953]
["bitfinex","SOLUSD",1718820691281,1.0666,138.67,138.55,15.9953]
["bitfinex","SOLUSD",1718820691606,7.2144,138.61,138.55,15.9953]
["bitfinex","SOLUSD",1718820691788,7.385,138.6,138.55,15.9953]
["bitfinex","SOLUSD",1718820691988,7.5555,138.59,138.55,15.9953]
["bitfinex","SOLUSD",1718820692183,7.216,138.58,138.55,15.9953]
["bitfinex","SOLUSD",1718820692600,7.216,138.58,138.53,6.5991]
["bitfinex","SOLUSD",1718820694087,7.3873,138.56,138.53,6.5991]
["bitfinex","SOLUSD",1718820694288,7.3873,138.56,138.52,15.7131]
["bitfinex","SOLUSD",1718820694503,0.17,138.56,138.52,15.7131]
["bitfinex","SOLUSD",1718820695181,0.34,138.56,138.52,15.7131]
["bitfinex","SOLUSD",1718820695383,7.5571,138.56,138.52,15.7131]
["bitfinex","SOLUSD",1718820695705,0.17,138.55,138.52,15.7131]
["bitfinex","SOLUSD",1718820695908,0.34,138.55,138.52,15.7131]
["bitfinex","SOLUSD",1718820699311,7.2167,138.57,138.52,15.7131]
["bitfinex","SOLUSD",1718820699312,0.17,138.57,138.52,15.7131]
["bitfinex","SOLUSD",1718820699492,7.896,138.58,138.52,15.7131]
["bitfinex","SOLUSD",1718820701306,7.896,138.58,138.5,6.1984]
["bitfinex","SOLUSD",1718820701506,0.17,138.56,138.5,6.1984]
["bitfinex","SOLUSD",1718820702089,7.2152,138.6,138.5,6.1984]
["bitfinex","SOLUSD",1718820702289,7.215,138.6,138.51,15.3777]
["bitfinex","SOLUSD",1718820702489,7.2155,138.59,138.51,15.3777]
["bitfinex","SOLUSD",1718820703095,7.2166,138.57,138.51,15.3777]
["bitfinex","SOLUSD",1718820703296,18.0363,138.61,138.51,15.3777]
["bitfinex","SOLUSD",1718820703297,7.2162,138.58,138.51,15.3777]
["bitfinex","SOLUSD",1718820703790,0.17,138.57,138.51,15.3777]
["bitfinex","SOLUSD",1718820704009,0.68,138.57,138.51,15.3777]
["bitfinex","SOLUSD",1718820704197,0.17,138.58,138.51,15.3777]
["bitfinex","SOLUSD",1718820704595,7.2165,138.57,138.51,15.3777]
["bitfinex","SOLUSD",1718820704800,7.3862,138.58,138.51,15.3777]
["bitfinex","SOLUSD",1718820705001,0.51,138.57,138.51,15.3777]
["bitfinex","SOLUSD",1718820705599,0.17,138.56,138.51,15.3777]
["bitfinex","SOLUSD",1718820707404,8.94,138.56,138.51,24.1477]
["bitfinex","SOLUSD",1718820708509,8.94,138.54,138.51,15.3777]
["bitfinex","SOLUSD",1718820708697,8.77,138.54,138.51,15.3777]
["bitfinex","SOLUSD",1718820709503,8.94,138.53,138.51,15.3777]
["bitfinex","SOLUSD",1718820709698,8.77,138.52,138.51,15.3777]
["bitfinex","SOLUSD",1718820709899,8.77,138.52,138.5,6.1984]
["bitfinex","SOLUSD",1718820711097,0.17,138.54,138.5,6.1984]
["bitfinex","SOLUSD",1718820711298,0.34,138.57,138.5,6.1984]
["bitfinex","SOLUSD",1718820711512,0.34,138.56,138.5,6.1984]
["bitfinex","SOLUSD",1718820711716,7.7273,138.56,138.5,6.1984]
["bitfinex","SOLUSD",1718820711900,0.17,138.56,138.5,6.1984]
["bitfinex","SOLUSD",1718820712905,7.2157,138.59,138.51,16.3795]
["bitfinex","SOLUSD",1718820713110,7.2151,138.6,138.51,16.3795]
["bitfinex","SOLUSD",1718820714117,33.85927405,138.63,138.53,16.3795]
["bitfinex","SOLUSD",1718820714118,7.2142,138.62,138.53,16.3795]
["bitfinex","SOLUSD",1718820714320,7.2146,138.61,138.53,16.3795]
["bitfinex","SOLUSD",1718820714512,23.90251236,138.64,138.53,16.3795]
["bitfinex","SOLUSD",1718820714704,7.2151,138.6,138.53,16.3795]
["bitfinex","SOLUSD",1718820714903,7.2147,138.61,138.53,16.3795]
["bitfinex","SOLUSD",1718820715297,7.2138,138.63,138.54,6.4788]
["bitfinex","SOLUSD",1718820715811,7.2142,138.62,138.54,6.4788]
["bitfinex","SOLUSD",1718820716119,7.2135,138.63,138.54,6.4788]
["bitfinex","SOLUSD",1718820716417,7.2134,138.63,138.54,6.4788]
["bitfinex","SOLUSD",1718820717419,7.2135,138.63,138.54,6.4788]
["bitfinex","SOLUSD",1718820718007,289.4222,138.66,138.54,6.4788]
["bitfinex","SOLUSD",1718820718217,27.2124,138.65,138.55,16.046]
["bitfinex","SOLUSD",1718820718402,0.34,138.64,138.55,16.046]
["bitfinex","SOLUSD",1718820718606,0.17,138.63,138.55,16.046]
["bitfinex","SOLUSD",1718820719018,0.34,138.64,138.55,16.046]
["bitfinex","SOLUSD",1718820719323,0.34,138.64,138.56,26.3074]
["bitfinex","SOLUSD",1718820720026,7.5529,138.64,138.56,26.3074]
["bitfinex","SOLUSD",1718820720628,7.2134,138.63,138.56,26.3074]
["bitfinex","SOLUSD",1718820721015,0.51,138.62,138.56,6.3074]
["bitfinex","SOLUSD",1718820721223,7.3845,138.61,138.56,6.3074]
["bitfinex","SOLUSD",1718820721605,0.17,138.61,138.56,6.3074]
["bitfinex","SOLUSD",1718820721804,26.31,138.64,138.56,6.3074]
["bitfinex","SOLUSD",1718820722032,27.2134,138.63,138.56,6.3074]
["bitfinex","SOLUSD",1718820722325,7.2134,138.63,138.56,6.3074]
["bitfinex","SOLUSD",1718820722828,7.2131,138.64,138.56,6.3074]
["bitfinex","SOLUSD",1718820723129,0.68,138.65,138.56,6.3074]
["bitfinex","SOLUSD",1718820723421,7.8926,138.65,138.56,6.3074]
["bitfinex","SOLUSD",1718820723623,0.68,138.65,138.56,6.3074]
["bitfinex","SOLUSD",1718820724017,0.51,138.65,138.56,6.3074]
["bitfinex","SOLUSD",1718820724216,7.7227,138.65,138.56,6.3074]
["bitfinex","SOLUSD",1718820724421,256.9666,138.71,138.58,6.5854]
["bitfinex","SOLUSD",1718820724622,7.2116,138.67,138.58,6.5854]
["bitfinex","SOLUSD",1718820724824,7.2116,138.67,138.59,16.2986]
["bitfinex","SOLUSD",1718820725028,20.0,138.69,138.59,16.2986]
["bitfinex","SOLUSD",1718820725733,38.0259,138.69,138.59,16.2986]
["bitfinex","SOLUSD",1718820725941,7.2124,138.65,138.59,16.2986]
["bitfinex","SOLUSD",1718820726231,7.722,138.66,138.59,16.2986]
["bitfinex","SOLUSD",1718820726434,7.2114,138.67,138.59,16.2986]
["bitfinex","SOLUSD",1718820726729,20.0,138.69,138.6,6.5854]
["bitfinex","SOLUSD",1718820727116,7.2111,138.68,138.6,6.5854]
["bitfinex","SOLUSD",1718820727325,255.9,138.71,138.61,16.2986]
["bitfinex","SOLUSD",1718820727523,255.9,138.71,138.62,6.5854]
["bitfinex","SOLUSD",1718820727524,7.2101,138.7,138.62,6.5854]
["bitfinex","SOLUSD",1718820728325,18.0188,138.75,138.64,6.5854]
["bitfinex","SOLUSD",1718820728512,20.0,138.74,138.65,16.2986]
["bitfinex","SOLUSD",1718820728710,20.0,138.74,138.65,22.884]
["bitfinex","SOLUSD",1718820729019,7.2086,138.73,138.65,22.884]
["bitfinex","SOLUSD",1718820729536,7.2086,138.73,138.67,22.884]
["bitfinex","SOLUSD",1718820729751,255.9,138.77,138.68,20.0]
["bitfinex","SOLUSD",1718820730040,255.9,138.77,138.69,6.5854]
["bitfinex","SOLUSD",1718820730221,15.2221,138.83,138.7,16.2986]
["bitfinex","SOLUSD",1718820730421,18.0104,138.81,138.7,16.2986]
["bitfinex","SOLUSD",1718820730620,7.2055,138.79,138.7,16.2986]
["bitfinex","SOLUSD",1718820730849,7.53884344,138.83,138.71,6.7554]
["bitfinex","SOLUSD",1718820731029,7.53884344,138.83,138.72,0.17]
["bitfinex","SOLUSD",1718820731030,7.2047,138.8,138.72,0.17]
["bitfinex","SOLUSD",1718820731217,13.44650652,138.83,138.71,6.5854]
["bitfinex","SOLUSD",1718820731419,18.0091,138.82,138.71,6.5854]
["bitfinex","SOLUSD",1718820731630,7.2063,138.77,138.71,6.5854]
["bitfinex","SOLUSD",1718820732542,7.2057,138.78,138.71,6.5854]
["bitfinex","SOLUSD",1718820732720,7.2062,138.77,138.71,6.5854]
["bitfinex","SOLUSD",1718820732922,7.2057,138.78,138.71,6.5854]
["bitfinex","SOLUSD",1718820733637,0.51,138.79,138.71,6.5854]
["bitfinex","SOLUSD",1718820733824,0.17,138.77,138.71,6.5854]
["bitfinex","SOLUSD",1718820734024,0.17,138.73,138.68,6.2763]
["bitfinex","SOLUSD",1718820734235,27.2084,138.73,138.68,6.2763]
["bitfinex","SOLUSD",1718820734538,7.2078,138.74,138.68,6.2763]
["bitfinex","SOLUSD",1718820734736,7.3779,138.74,138.68,6.2763]
["bitfinex","SOLUSD",1718820734931,7.2084,138.73,138.68,6.2763]
["bitfinex","SOLUSD",1718820735130,0.17,138.72,138.68,6.2763]
["bitfinex","SOLUSD",1718820735318,7.2101,138.7,138.68,6.2763]
["bitfinex","SOLUSD",1718820735741,7.2103,138.69,138.65,21.8103]
["bitfinex","SOLUSD",1718820735942,7.2099,138.7,138.65,21.8103]
["bitfinex","SOLUSD",1718820736236,7.2093,138.71,138.65,21.8103]
["bitfinex","SOLUSD",1718820736436,7.2115,138.67,138.65,6.1162]
["bitfinex","SOLUSD",1718820736742,37.2118,138.66,138.65,6.1162]
["bitfinex","SOLUSD",1718820736934,30.0,138.66,138.65,6.1162]
["bitfinex","SOLUSD",1718820738362,50.0,138.66,138.61,6.1162]
["bitfinex","SOLUSD",1718820738645,30.17,138.66,138.61,6.1162]
["bitfinex","SOLUSD",1718820738838,7.2129,138.64,138.61,6.1162]
["bitfinex","SOLUSD",1718820739025,30.0,138.62,138.61,6.1162]
["bitfinex","SOLUSD",1718820739429,7.2141,138.62,138.57,21.1965]
["bitfinex","SOLUSD",1718820739723,7.2147,138.61,138.57,21.1965]
["bitfinex","SOLUSD",1718820740446,7.2141,138.62,138.57,21.1965]
["bitfinex","SOLUSD",1718820740629,30.0,138.59,138.57,21.1965]
["bitfinex","SOLUSD",1718820746353,37.2156,138.59,138.54,6.6649]
["bitfinex","SOLUSD",1718820746531,30.0,138.59,138.54,6.6649]
["bitfinex","SOLUSD",1718820748024,7.2166,138.57,138.54,6.6649]
["bitfinex","SOLUSD",1718820748223,30.0,138.56,138.54,6.6649]
["bitfinex","SOLUSD",1718820748425,37.2171,138.56,138.53,16.4011]
["bitfinex","SOLUSD",1718820749253,30.0,138.56,138.53,16.4011]
["bitfinex","SOLUSD",1718820750732,37.2171,138.56,138.53,16.4011]
["bitfinex","SOLUSD",1718820751130,30.0,138.56,138.49,15.7591]
["bitfinex","SOLUSD",1718820751438,7.2192,138.52,138.49,15.7591]
["bitfinex","SOLUSD",1718820751651,37.2197,138.51,138.47,6.0265]
["bitfinex","SOLUSD",1718820751958,30.0,138.51,138.47,6.0265]
["bitfinex","SOLUSD",1718820755848,0.17,138.56,138.47,6.0265]
["bitfinex","SOLUSD",1718820756160,7.2171,138.56,138.47,6.0265]
["bitfinex","SOLUSD",1718820756968,7.8968,138.57,138.47,6.0265]
["bitfinex","SOLUSD",1718820757156,14.76764545,138.58,138.47,6.0265]
["bitfinex","SOLUSD",1718820757363,20.0,138.57,138.48,15.7398]
["bitfinex","SOLUSD",1718820757739,27.2166,138.57,138.48,15.7398]
["bitfinex","SOLUSD",1718820758065,20.0,138.57,138.48,15.7398]
["bitfinex","SOLUSD",1718820758636,7.216,138.58,138.48,15.7398]
["bitfinex","SOLUSD",1718820758948,27.2165,138.57,138.48,15.7398]
["bitfinex","SOLUSD",1718820759667,263.45024562,138.61,138.5,6.0664]
["bitfinex","SOLUSD",1718820759868,7.2155,138.59,138.51,0.17]
["bitfinex","SOLUSD",1718820760892,7.2161,138.58,138.5,6.0664]
["bitfinex","SOLUSD",1718820761363,7.3857,138.59,138.5,6.0664]
["bitfinex","SOLUSD",1718820761940,0.17,138.58,138.5,6.0664]
["bitfinex","SOLUSD",1718820762142,0.34,138.58,138.5,6.0664]
["bitfinex","SOLUSD",1718820762463,0.17,138.59,138.5,6.0664]
["bitfinex","SOLUSD",1718820762651,0.51,138.59,138.5,6.0664]
["bitfinex","SOLUSD",1718820762853,7.7256,138.59,138.5,6.0664]
["bitfinex","SOLUSD",1718820763041,0.51,138.59,138.5,6.0664]
["bitfinex","SOLUSD",1718820763250,7.216,138.58,138.5,6.0664]
["bitfinex","SOLUSD",1718820764966,0.51,138.59,138.5,6.0664]
["bitfinex","SOLUSD",1718820765150,7.2171,138.56,138.5,6.0664]
["bitfinex","SOLUSD",1718820765350,7.2165,138.57,138.5,6.0664]
["bitfinex","SOLUSD",1718820765559,7.2171,138.56,138.5,6.0664]
["bitfinex","SOLUSD",1718820766041,7.2167,138.57,138.5,6.0664]
["bitfinex","SOLUSD",1718820766248,7.2166,138.57,138.5,6.0664]
["bitfinex","SOLUSD",1718820766648,7.2173,138.56,138.5,6.0664]
["bitfinex","SOLUSD",1718820767149,0.17,138.55,138.5,6.0664]
["bitfinex","SOLUSD",1718820767350,7.2179,138.55,138.5,6.0664]
["bitfinex","SOLUSD",1718820767558,0.17,138.55,138.5,6.0664]
["bitfinex","SOLUSD",1718820767872,0.34,138.55,138.5,6.0664]
["bitfinex","SOLUSD",1718820768759,0.17,138.56,138.5,6.0664]
["bitfinex","SOLUSD",1718820768960,27.2167,138.57,138.5,6.0664]
["bitfinex","SOLUSD",1718820769272,27.2166,138.57,138.5,6.0664]
["bitfinex","SOLUSD",1718820769767,7.2181,138.54,138.5,6.0664]
["bitfinex","SOLUSD",1718820769946,0.17,138.56,138.5,6.0664]
["bitfinex","SOLUSD",1718820770155,7.2183,138.54,138.5,6.0664]
["bitfinex","SOLUSD",1718820770355,0.68,138.56,138.5,6.0664]
["bitfinex","SOLUSD",1718820770356,7.2178,138.55,138.5,6.0664]
["bitfinex","SOLUSD",1718820771270,7.219,138.53,138.5,6.0664]
["bitfinex","SOLUSD",1718820772176,7.2193,138.52,138.48,15.7398]
["bitfinex","SOLUSD",1718820772378,7.3893,138.52,138.48,15.7398]
["bitfinex","SOLUSD",1718820772564,7.2193,138.52,138.48,15.7398]
["bitfinex","SOLUSD",1718820772975,7.3887,138.53,138.48,15.7398]
["bitfinex","SOLUSD",1718820773178,0.34,138.52,138.48,15.7398]
["bitfinex","SOLUSD",1718820774774,0.17,138.52,138.48,15.7398]
["bitfinex","SOLUSD",1718820775076,20.51,138.53,138.48,15.7398]
["bitfinex","SOLUSD",1718820775979,20.34,138.53,138.48,15.7398]
["bitfinex","SOLUSD",1718820777079,20.34,138.54,138.48,15.7398]
["bitfinex","SOLUSD",1718820777380,20.0,138.54,138.48,15.7398]
["bitfinex","SOLUSD",1718820777578,20.0,138.55,138.48,15.7398]
["bitfinex","SOLUSD",1718820777961,27.2177,138.55,138.48,15.7398]
["bitfinex","SOLUSD",1718820778677,7.2171,138.56,138.48,15.7398]
["bitfinex","SOLUSD",1718820778880,13.25410963,138.59,138.49,6.1803]
["bitfinex","SOLUSD",1718820779174,7.2163,138.58,138.49,6.1803]
["bitfinex","SOLUSD",1718820779374,26.31,138.6,138.49,6.1803]
["bitfinex","SOLUSD",1718820779581,18.0394,138.59,138.49,6.1803]
["bitfinex","SOLUSD",1718820779780,7.2171,138.56,138.49,6.1803]
["bitfinex","SOLUSD",1718820779976,7.2177,138.55,138.49,6.1803]
["bitfinex","SOLUSD",1718820780163,7.2172,138.56,138.49,6.1803]
["bitfinex","SOLUSD",1718820780980,7.3876,138.55,138.49,6.1803]
["bitfinex","SOLUSD",1718820781183,7.3873,138.56,138.49,6.1803]
["bitfinex","SOLUSD",1718820781357,0.17,138.55,138.49,6.1803]
["bitfinex","SOLUSD",1718820781972,0.17,138.54,138.49,6.1803]
["bitfinex","SOLUSD",1718820782172,7.8985,138.54,138.49,6.1803]
["bitfinex","SOLUSD",1718820782374,7.7285,138.54,138.49,6.1803]
["bitfinex","SOLUSD",1718820782573,7.3877,138.55,138.49,6.1803]
["bitfinex","SOLUSD",1718820782970,7.5581,138.54,138.49,6.1803]
["bitfinex","SOLUSD",1718820783276,7.2186,138.53,138.49,6.1803]
["bitfinex","SOLUSD",1718820783583,7.221,138.49,138.45,21.2705]
["bitfinex","SOLUSD",1718820783983,7.2204,138.5,138.45,21.2705]
["bitfinex","SOLUSD",1718820784180,7.3897,138.51,138.45,21.2705]
["bitfinex","SOLUSD",1718820784376,7.5603,138.5,138.45,21.2705]
["bitfinex","SOLUSD",1718820784578,7.3903,138.5,138.45,21.2705]
["bitfinex","SOLUSD",1718820786101,0.17,138.5,138.45,21.2705]
["bitfinex","SOLUSD",1718820786273,0.34,138.5,138.45,21.2705]
["bitfinex","SOLUSD",1718820786675,20.0,138.51,138.45,21.2705]
["bitfinex","SOLUSD",1718820787891,7.2178,138.55,138.45,21.2705]
["bitfinex","SOLUSD",1718820788095,20.34,138.54,138.45,21.2705]
["bitfinex","SOLUSD",1718820788270,27.5583,138.54,138.45,21.2705]
["bitfinex","SOLUSD",1718820788672,7.22,138.51,138.45,21.2705]
["bitfinex","SOLUSD",1718820788970,0.17,138.52,138.45,21.2705]
["bitfinex","SOLUSD",1718820789291,7.3898,138.51,138.45,21.2705]
["bitfinex","SOLUSD",1718820789600,0.17,138.51,138.45,21.2705]
["bitfinex","SOLUSD",1718820789779,7.7298,138.51,138.45,21.2705]
["bitfinex","SOLUSD",1718820790178,7.2202,138.5,138.45,21.2705]
["bitfinex","SOLUSD",1718820790394,0.51,138.51,138.45,21.2705]
["bitfinex","SOLUSD",1718820790570,0.17,138.48,138.45,21.2705]
["bitfinex","SOLUSD",1718820790778,20.0,138.48,138.45,21.2705]
["bitfinex","SOLUSD",1718820791496,0.34,138.51,138.45,21.2705]
["bitfinex","SOLUSD",1718820791699,7.2217,138.48,138.45,21.2705]
["bitfinex","SOLUSD",1718820792003,20.0,138.47,138.45,21.2705]
["bitfinex","SOLUSD",1718820792374,20.17,138.48,138.45,21.2705]
["bitfinex","SOLUSD",1718820794381,20.0,138.47,138.45,21.2705]
["bitfinex","SOLUSD",1718820794583,0.17,138.48,138.45,21.2705]
["bitfinex","SOLUSD",1718820794786,0.34,138.48,138.45,21.2705]
["bitfinex","SOLUSD",1718820794989,20.0,138.49,138.45,21.2705]
["bitfinex","SOLUSD",1718820795287,20.0,138.51,138.45,21.2705]
["bitfinex","SOLUSD",1718820795673,7.221,138.49,138.45,21.2705]
["bitfinex","SOLUSD",1718820795874,20.0,138.48,138.45,21.2705]
["bitfinex","SOLUSD",1718820796603,20.0,138.49,138.45,21.2705]
["bitfinex","SOLUSD",1718820797387,20.17,138.52,138.45,21.2705]
["bitfinex","SOLUSD",1718820797588,0.34,138.51,138.45,21.2705]
["bitfinex","SOLUSD",1718820798507,20.17,138.52,138.45,21.2705]
["bitfinex","SOLUSD",1718820798708,0.17,138.52,138.45,21.2705]
["bitfinex","SOLUSD",1718820799007,7.2197,138.51,138.45,21.2705]
["bitfinex","SOLUSD",1718820799304,20.0,138.5,138.45,21.2705]
["bitfinex","SOLUSD",1718820800305,20.34,138.52,138.45,21.2705]
["bitfinex","SOLUSD",1718820800597,27.5591,138.52,138.45,21.2705]
["bitfinex","SOLUSD",1718820800798,20.34,138.52,138.45,21.2705]
["bitfinex","SOLUSD",1718820801009,0.34,138.51,138.45,21.2705]
["bitfinex","SOLUSD",1718820801576,7.2209,138.49,138.45,21.2705]
["bitfinex","SOLUSD",1718820801776,20.0,138.48,138.45,21.2705]
["bitfinex","SOLUSD",1718820801978,0.17,138.47,138.41,22.9736]
["bitfinex","SOLUSD",1718820802196,0.34,138.5,138.41,22.9736]
["bitfinex","SOLUSD",1718820802197,0.17,138.5,138.41,22.9736]
["bitfinex","SOLUSD",1718820802405,7.7303,138.5,138.41,22.9736]
["bitfinex","SOLUSD",1718820802707,7.2212,138.48,138.41,22.9736]
["bitfinex","SOLUSD",1718820803077,7.3909,138.49,138.41,22.9736]
["bitfinex","SOLUSD",1718820803276,0.17,138.49,138.41,22.9736]
["bitfinex","SOLUSD",1718820803478,20.34,138.49,138.41,22.9736]
["bitfinex","SOLUSD",1718820803707,27.7308,138.49,138.41,22.9736]
["bitfinex","SOLUSD",1718820804992,20.51,138.49,138.41,22.9736]
["bitfinex","SOLUSD",1718820805192,20.0,138.49,138.41,22.9736]
["bitfinex","SOLUSD",1718820805401,20.17,138.5,138.41,22.9736]
["bitfinex","SOLUSD",1718820805994,27.3903,138.5,138.41,22.9736]
["bitfinex","SOLUSD",1718820807304,20.17,138.5,138.41,22.9736]
["bitfinex","SOLUSD",1718820807683,0.17,138.5,138.41,22.9736]
["bitfinex","SOLUSD",1718820807903,0.51,138.5,138.41,22.9736]
["bitfinex","SOLUSD",1718820808708,0.51,138.5,138.42,22.9736]
["bitfinex","SOLUSD",1718820810009,7.2235,138.44,138.38,22.9736]
["bitfinex","SOLUSD",1718820810307,0.17,138.46,138.38,22.9736]
["bitfinex","SOLUSD",1718820810618,20.51,138.46,138.38,22.9736]
["bitfinex","SOLUSD",1718820811008,7.2228,138.45,138.38,22.9736]
["bitfinex","SOLUSD",1718820811209,20.0,138.44,138.38,22.9736]
["bitfinex","SOLUSD",1718820811909,20.0,138.45,138.38,22.9736]
["bitfinex","SOLUSD",1718820812489,0.51,138.46,138.38,22.9736]
["bitfinex","SOLUSD",1718820812721,7.7325,138.46,138.38,22.9736]
["bitfinex","SOLUSD",1718820813515,7.2229,138.45,138.38,22.9736]
["bitfinex","SOLUSD",1718820814217,7.7325,138.46,138.38,22.9736]
["bitfinex","SOLUSD",1718820814416,20.0,138.45,138.38,22.9736]
["bitfinex","SOLUSD",1718820815809,20.51,138.46,138.38,22.9736]
["bitfinex","SOLUSD",1718820816011,20.0,138.46,138.38,22.9736]
["bitfinex","SOLUSD",1718820816315,20.0,138.47,138.38,22.9736]
["bitfinex","SOLUSD",1718820818419,20.17,138.48,138.38,22.9736]
["bitfinex","SOLUSD",1718820818714,0.17,138.47,138.38,22.9736]
["bitfinex","SOLUSD",1718820819525,0.17,138.47,138.39,41.5336]
["bitfinex","SOLUSD",1718820819821,20.0,138.48,138.41,21.6934]
["bitfinex","SOLUSD",1718820820119,27.2203,138.5,138.41,21.6934]
["bitfinex","SOLUSD",1718820820322,7.2203,138.5,138.41,21.6934]
["bitfinex","SOLUSD",1718820820496,20.0,138.49,138.41,21.6934]
["bitfinex","SOLUSD",1718820821400,20.0,138.5,138.41,21.6934]
["bitfinex","SOLUSD",1718820821721,27.2202,138.5,138.41,21.6934]
["bitfinex","SOLUSD",1718820823029,0.17,138.49,138.41,21.6934]
["bitfinex","SOLUSD",1718820823233,7.2218,138.47,138.41,21.6934]
["bitfinex","SOLUSD",1718820823724,7.3915,138.48,138.41,21.6934]
["bitfinex","SOLUSD",1718820823932,27.2217,138.47,138.41,21.6934]
["bitfinex","SOLUSD",1718820824401,0.17,138.46,138.41,21.6934]
["bitfinex","SOLUSD",1718820824601,7.3925,138.46,138.41,21.6934]
["bitfinex","SOLUSD",1718820824807,7.2228,138.45,138.41,21.6934]
["bitfinex","SOLUSD",1718820825225,7.3925,138.46,138.41,21.6934]
["bitfinex","SOLUSD",1718820825426,20.0,138.45,138.41,21.6934]
["bitfinex","SOLUSD",1718820826128,27.2213,138.48,138.41,21.6934]
["bitfinex","SOLUSD",1718820826308,0.68,138.47,138.41,21.6934]
["bitfinex","SOLUSD",1718820826924,0.34,138.47,138.41,21.6934]
["bitfinex","SOLUSD",1718820827227,0.17,138.47,138.41,21.6934]
["bitfinex","SOLUSD",1718820827607,20.0,138.48,138.41,21.6934]
["bitfinex","SOLUSD",1718820827809,0.17,138.49,138.41,21.6934]
["bitfinex","SOLUSD",1718820828111,20.68,138.5,138.41,21.6934]
["bitfinex","SOLUSD",1718820828448,20.0,138.5,138.41,21.6934]
["bitfinex","SOLUSD",1718820829340,20.0,138.5,138.42,42.5001]
["bitfinex","SOLUSD",1718820829626,20.0,138.52,138.42,42.5001]
["bitfinex","SOLUSD",1718820829806,27.2191,138.53,138.42,42.5001]
["bitfinex","SOLUSD",1718820830304,7.2192,138.52,138.42,42.5001]
["bitfinex","SOLUSD",1718820830503,20.51,138.51,138.42,42.5001]
["bitfinex","SOLUSD",1718820831117,20.51,138.51,138.43,22.3301]
["bitfinex","SOLUSD",1718820831513,20.0,138.51,138.43,22.3301]
["bitfinex","SOLUSD",1718820831741,20.0,138.52,138.45,22.3301]
["bitfinex","SOLUSD",1718820831915,20.0,138.53,138.45,22.3301]
["bitfinex","SOLUSD",1718820832107,27.2186,138.53,138.45,22.3301]
["bitfinex","SOLUSD",1718820835138,7.2192,138.52,138.45,22.3301]
["bitfinex","SOLUSD",1718820836236,0.17,138.52,138.45,22.3301]
["bitfinex","SOLUSD",1718820836416,0.68,138.52,138.45,22.3301]
["bitfinex","SOLUSD",1718820837833,0.17,138.5,138.45,22.3301]
["bitfinex","SOLUSD",1718820838133,7.2205,138.5,138.45,22.3301]
["bitfinex","SOLUSD",1718820838439,0.17,138.5,138.45,22.3301]
["bitfinex","SOLUSD",1718820838634,20.17,138.5,138.45,22.3301]
["bitfinex","SOLUSD",1718820839528,7.3917,138.48,138.42,22.2719]
["bitfinex","SOLUSD",1718820839756,20.0,138.47,138.42,22.2719]
["bitfinex","SOLUSD",1718820840422,0.17,138.47,138.42,22.2719]
["bitfinex","SOLUSD",1718820840627,0.34,138.47,138.42,22.2719]
["bitfinex","SOLUSD",1718820840833,20.34,138.49,138.42,22.2719]
["bitfinex","SOLUSD",1718820841037,0.34,138.5,138.42,22.2719]
["bitfinex","SOLUSD",1718820841343,20.0,138.52,138.42,22.2719]
["bitfinex","SOLUSD",1718820841344,0.17,138.49,138.42,22.2719]
["bitfinex","SOLUSD",1718820841525,20.0,138.5,138.42,22.2719]
["bitfinex","SOLUSD",1718820842116,0.17,138.51,138.43,20.0]
["bitfinex","SOLUSD",1718820842334,0.17,138.52,138.44,22.6587]
["bitfinex","SOLUSD",1718820842516,0.51,138.53,138.45,20.0]
["bitfinex","SOLUSD",1718820843214,255.9,138.55,138.46,0.7160619]
["bitfinex","SOLUSD",1718820843526,255.9,138.55,138.47,22.6587]
["bitfinex","SOLUSD",1718820843728,20.0,138.54,138.47,22.6587]
["bitfinex","SOLUSD",1718820845542,0.51,138.53,138.47,22.6587]
["bitfinex","SOLUSD",1718820845730,0.68,138.53,138.47,22.6587]
["bitfinex","SOLUSD",1718820846222,0.17,138.53,138.47,22.6587]
["bitfinex","SOLUSD",1718820846422,27.3888,138.53,138.47,22.6587]
["bitfinex","SOLUSD",1718820846623,20.17,138.53,138.47,22.6587]
["bitfinex","SOLUSD",1718820847136,27.3886,138.53,138.47,22.6587]
["bitfinex","SOLUSD",1718820847342,20.17,138.53,138.47,22.6587]
["bitfinex","SOLUSD",1718820847841,20.0,138.52,138.47,22.6587]
["bitfinex","SOLUSD",1718820848140,20.51,138.54,138.47,22.6587]
["bitfinex","SOLUSD",1718820848322,20.34,138.54,138.47,22.6587]
["bitfinex","SOLUSD",1718820849041,20.0,138.53,138.5,7.2199]
["bitfinex","SOLUSD",1718820849236,7.5581,138.54,138.49,7.2205]
["bitfinex","SOLUSD",1718820849431,20.0,138.53,138.49,7.2205]
["bitfinex","SOLUSD",1718820850442,0.17,138.52,138.47,22.6587]
["bitfinex","SOLUSD",1718820850743,7.2197,138.51,138.47,22.6587]
["bitfinex","SOLUSD",1718820850969,7.5594,138.52,138.47,22.6587]
["bitfinex","SOLUSD",1718820851130,27.2197,138.51,138.47,22.6587]
["bitfinex","SOLUSD",1718820851323,20.0,138.51,138.47,29.8804]
["bitfinex","SOLUSD",1718820851526,20.0,138.51,138.48,7.2212]
["bitfinex","SOLUSD",1718820851726,0.17,138.51,138.48,7.2212]
["bitfinex","SOLUSD",1718820852041,0.34,138.51,138.47,29.8802]
["bitfinex","SOLUSD",1718820852922,0.17,138.5,138.47,22.6587]
["bitfinex","SOLUSD",1718820853123,0.17,138.49,138.43,22.6587]
["bitfinex","SOLUSD",1718820853338,0.51,138.49,138.43,22.6587]
["bitfinex","SOLUSD",1718820853544,0.51,138.49,138.45,7.2225]
["bitfinex","SOLUSD",1718820853845,20.51,138.49,138.45,7.2225]
["bitfinex","SOLUSD",1718820854029,20.51,138.49,138.43,22.6587]
["bitfinex","SOLUSD",1718820854234,0.17,138.48,138.43,22.6587]
["bitfinex","SOLUSD",1718820854537,0.17,138.47,138.43,22.6587]
["bitfinex","SOLUSD",1718820854719,20.51,138.47,138.43,22.6587]
["bitfinex","SOLUSD",1718820854926,27.7318,138.47,138.43,22.6587]
["bitfinex","SOLUSD",1718820855232,20.51,138.47,138.43,22.6587]
["bitfinex","SOLUSD",1718820855442,0.17,138.46,138.43,22.6587]
["bitfinex","SOLUSD",1718820855626,0.34,138.46,138.43,22.6587]
["bitfinex","SOLUSD",1718820855827,7.5624,138.46,138.43,22.6587]
["bitfinex","SOLUSD",1718820856030,20.0,138.45,138.43,22.6587]
["bitfinex","SOLUSD",1718820857649,20.0,138.45,138.4,22.1738]
["bitfinex","SOLUSD",1718820857650,0.68,138.44,138.4,22.1738]
["bitfinex","SOLUSD",1718820857953,7.2242,138.43,138.4,22.1738]
["bitfinex","SOLUSD",1718820858348,27.7344,138.42,138.37,29.4006]
["bitfinex","SOLUSD",1718820858541,27.3944,138.42,138.37,29.4006]
["bitfinex","SOLUSD",1718820858931,20.17,138.42,138.37,29.4006]
["bitfinex","SOLUSD",1718820859336,20.17,138.42,138.37,22.1738]
["bitfinex","SOLUSD",1718820859529,20.17,138.43,138.39,7.2256]
["bitfinex","SOLUSD",1718820859732,20.17,138.43,138.4,7.2252]
["bitfinex","SOLUSD",1718820860039,20.0,138.42,138.4,7.2252]
["bitfinex","SOLUSD",1718820860239,0.17,138.43,138.37,22.1738]
["bitfinex","SOLUSD",1718820860427,0.17,138.43,138.38,7.2261]
["bitfinex","SOLUSD",1718820860629,0.17,138.43,138.38,7.2264]
["bitfinex","SOLUSD",1718820860827,27.394,138.43,138.38,7.2264]
["bitfinex","SOLUSD",1718820861043,0.34,138.42,138.38,7.2264]
["bitfinex","SOLUSD",1718820861250,20.34,138.42,138.39,7.2259]
["bitfinex","SOLUSD",1718820861456,20.34,138.42,138.37,22.1738]
["bitfinex","SOLUSD",1718820861836,0.34,138.41,138.37,29.4006]
["bitfinex","SOLUSD",1718820862357,20.34,138.41,138.37,29.4006]
["bitfinex","SOLUSD",1718820863143,20.34,138.41,138.38,7.2264]
["bitfinex","SOLUSD",1718820863335,0.34,138.41,138.38,7.2264]
["bitfinex","SOLUSD",1718820866755,0.34,138.41,138.37,29.4005]
["bitfinex","SOLUSD",1718820867145,20.34,138.42,138.38,7.2261]
["bitfinex","SOLUSD",1718820867660,0.17,138.41,138.37,29.4006]
["bitfinex","SOLUSD",1718820867839,0.34,138.41,138.37,29.4006]
["bitfinex","SOLUSD",1718820868954,0.17,138.4,138.33,22.4501]
["bitfinex","SOLUSD",1718820869157,0.17,138.39,138.33,22.4501]
["bitfinex","SOLUSD",1718820869361,0.51,138.4,138.36,7.2274]
["bitfinex","SOLUSD",1718820869565,0.17,138.39,138.35,7.2277]
["bitfinex","SOLUSD",1718820869766,0.51,138.39,138.35,7.2277]
["bitfinex","SOLUSD",1718820869955,20.51,138.39,138.35,7.2277]
["bitfinex","SOLUSD",1718820870157,7.2266,138.38,138.33,29.6787]
["bitfinex","SOLUSD",1718820870474,20.51,138.39,138.33,22.4501]
["bitfinex","SOLUSD",1718820870649,0.17,138.38,138.34,7.2285]
["bitfinex","SOLUSD",1718820870855,0.17,138.37,138.3,6.1587]
["bitfinex","SOLUSD",1718820871052,0.17,138.37,138.3,13.389]
["bitfinex","SOLUSD",1718820871053,0.17,138.34,138.3,13.389]
["bitfinex","SOLUSD",1718820871257,0.34,138.34,138.31,7.2298]
["bitfinex","SOLUSD",1718820871572,0.34,138.34,138.32,7.2295]
["bitfinex","SOLUSD",1718820871955,20.0,138.36,138.3,6.1587]
["bitfinex","SOLUSD",1718820872273,20.0,138.36,138.3,24.2341]
["bitfinex","SOLUSD",1718820872444,0.34,138.35,138.32,7.2291]
["bitfinex","SOLUSD",1718820872648,0.17,138.35,138.32,7.2291]
["bitfinex","SOLUSD",1718820873052,0.34,138.35,138.33,7.2289]
["bitfinex","SOLUSD",1718820873262,20.0,138.36,138.31,18.0742]
["bitfinex","SOLUSD",1718820873573,20.0,138.39,138.31,18.0742]
["bitfinex","SOLUSD",1718820874353,20.0,138.39,138.34,7.2281]
["bitfinex","SOLUSD",1718820874667,7.9066,138.38,138.33,7.2288]
["bitfinex","SOLUSD",1718820874865,20.0,138.37,138.33,7.2288]
["bitfinex","SOLUSD",1718820875239,27.227,138.37,138.32,7.2294]
["bitfinex","SOLUSD",1718820876058,0.51,138.36,138.32,7.2294]
["bitfinex","SOLUSD",1718820876262,0.17,138.35,138.3,6.1587]
["bitfinex","SOLUSD",1718820876439,0.17,138.34,138.3,13.389]
["bitfinex","SOLUSD",1718820876642,0.34,138.34,138.3,13.389]
["bitfinex","SOLUSD",1718820877068,20.34,138.34,138.3,13.389]
["bitfinex","SOLUSD",1718820877664,20.34,138.34,138.31,7.23]
["bitfinex","SOLUSD",1718820877840,0.34,138.34,138.31,7.23]
["bitfinex","SOLUSD",1718820878167,0.34,138.34,138.3,7.2304]
["bitfinex","SOLUSD",1718820878671,7.5686,138.34,138.29,23.5223]
["bitfinex","SOLUSD",1718820878971,0.17,138.32,138.27,6.6024]
["bitfinex","SOLUSD",1718820879154,0.51,138.32,138.28,7.2314]
["bitfinex","SOLUSD",1718820879567,0.51,138.32,138.29,7.2311]
["bitfinex","SOLUSD",1718820880464,20.17,138.33,138.29,7.2307]
["bitfinex","SOLUSD",1718820880671,0.17,138.33,138.29,7.2307]
["bitfinex","SOLUSD",1718820880849,0.51,138.33,138.29,7.2307]
["bitfinex","SOLUSD",1718820881268,0.51,138.33,138.3,7.2306]
["bitfinex","SOLUSD",1718820881444,0.51,138.33,138.29,7.2309]
["bitfinex","SOLUSD",1718820882266,20.0,138.34,138.29,18.0778]
["bitfinex","SOLUSD",1718820882444,24.84175876,138.41,138.33,7.229]
["bitfinex","SOLUSD",1718820882445,7.2268,138.38,138.33,7.229]
["bitfinex","SOLUSD",1718820882646,48.94485876,138.41,138.27,42.7623]
["bitfinex","SOLUSD",1718820882867,7.2262,138.39,138.34,7.2283]
["bitfinex","SOLUSD",1718820883166,7.2256,138.4,138.34,7.2283]
["bitfinex","SOLUSD",1718820883370,7.226,138.39,138.34,7.2283]
["bitfinex","SOLUSD",1718820883750,7.2254,138.4,138.35,7.2276]
["bitfinex","SOLUSD",1718820883949,20.0,138.39,138.33,22.2246]
["bitfinex","SOLUSD",1718820884152,20.0,138.39,138.35,7.2279]
["bitfinex","SOLUSD",1718820885575,20.0,138.39,138.34,7.2283]
["bitfinex","SOLUSD",1718820886070,20.0,138.39,138.37,7.2266]
["bitfinex","SOLUSD",1718820886376,20.0,138.4,138.33,22.2246]
["bitfinex","SOLUSD",1718820886683,0.34,138.39,138.35,7.2279]
["bitfinex","SOLUSD",1718820889562,7.396,138.39,138.34,7.2283]
["bitfinex","SOLUSD",1718820891571,7.396,138.39,138.33,29.4535]
["bitfinex","SOLUSD",1718820891572,7.2266,138.38,138.33,29.4535]
["bitfinex","SOLUSD",1718820891775,7.227,138.37,138.32,7.2294]
["bitfinex","SOLUSD",1718820891964,0.17,138.38,138.3,23.0409]
["bitfinex","SOLUSD",1718820892160,7.2283,138.35,138.3,30.2712]
["bitfinex","SOLUSD",1718820892363,7.2278,138.36,138.31,7.23]
["bitfinex","SOLUSD",1718820893067,0.34,138.35,138.3,30.2713]
["bitfinex","SOLUSD",1718820893260,0.17,138.35,138.3,30.2713]
["bitfinex","SOLUSD",1718820893459,7.5681,138.35,138.3,30.2713]
["bitfinex","SOLUSD",1718820893864,0.34,138.35,138.3,30.2713]
["bitfinex","SOLUSD",1718820894177,0.34,138.35,138.31,7.2299]
["bitfinex","SOLUSD",1718820896678,0.34,138.35,138.3,23.0409]
["bitfinex","SOLUSD",1718820896985,7.5681,138.35,138.3,30.2712]
["bitfinex","SOLUSD",1718820897154,0.34,138.35,138.3,30.2712]
["bitfinex","SOLUSD",1718820897861,0.34,138.35,138.31,7.23]
["bitfinex","SOLUSD",1718820899276,0.34,138.35,138.3,7.2304]
["bitfinex","SOLUSD",1718820899456,8.8,138.34,138.3,7.2304]
["bitfinex","SOLUSD",1718820900373,8.8,138.31,138.29,7.231]
["bitfinex","SOLUSD",1718820900677,8.8,138.33,138.29,7.231]
["bitfinex","SOLUSD",1718820900876,15.4372,138.35,138.27,31.2692]
["bitfinex","SOLUSD",1718820900877,0.17,138.35,138.27,22.4692]
["bitfinex","SOLUSD",1718820901176,8.97,138.35,138.32,7.2294]
["bitfinex","SOLUSD",1718820901383,8.97,138.35,138.31,7.2298]
["bitfinex","SOLUSD",1718820901562,8.97,138.35,138.32,7.2293]
["bitfinex","SOLUSD",1718820901874,42.3241,138.38,138.33,7.2289]
["bitfinex","SOLUSD",1718820902084,35.0972,138.38,138.31,8.8]
["bitfinex","SOLUSD",1718820902276,42.3241,138.38,138.33,7.2289]
["bitfinex","SOLUSD",1718820902588,8.8,138.37,138.31,8.8]
["bitfinex","SOLUSD",1718820902962,8.8,138.36,138.3,26.8756]
["bitfinex","SOLUSD",1718820903388,8.8,138.36,138.31,8.8]
["bitfinex","SOLUSD",1718820903565,35.0972,138.38,138.31,8.8]
["bitfinex","SOLUSD",1718820903763,8.8,138.36,138.3,18.0756]
["bitfinex","SOLUSD",1718820904090,8.8,138.36,138.32,7.2295]
["bitfinex","SOLUSD",1718820904384,8.8,138.36,138.31,7.2298]
["bitfinex","SOLUSD",1718820904888,8.8,138.34,138.31,7.2298]
["bitfinex","SOLUSD",1718820906079,8.8,138.33,138.29,7.2307]
["bitfinex","SOLUSD",1718820906262,8.8,138.33,138.3,7.2306]
["bitfinex","SOLUSD",1718820906458,8.8,138.32,138.28,7.2314]
["bitfinex","SOLUSD",1718820906664,8.8,138.33,138.29,7.2309]
["bitfinex","SOLUSD",1718820907081,8.8,138.33,138.3,7.2305]
["bitfinex","SOLUSD",1718820907283,8.8,138.33,138.28,26.879]
["bitfinex","SOLUSD",1718820907463,0.17,138.36,138.3,8.8]
["bitfinex","SOLUSD",1718820907668,8.8,138.36,138.27,22.4692]
["bitfinex","SOLUSD",1718820907867,8.8,138.36,138.32,7.2292]
["bitfinex","SOLUSD",1718820908064,0.17,138.37,138.31,8.8]
["bitfinex","SOLUSD",1718820908285,8.8,138.36,138.33,7.2288]
["bitfinex","SOLUSD",1718820908495,35.0972,138.38,138.34,7.2284]
["bitfinex","SOLUSD",1718820908666,8.8,138.36,138.32,7.229]
["bitfinex","SOLUSD",1718820909585,8.8,138.35,138.32,7.229]
["bitfinex","SOLUSD",1718820910268,7.2288,138.34,138.29,7.231]
["bitfinex","SOLUSD",1718820910472,8.8,138.33,138.29,7.231]
["bitfinex","SOLUSD",1718820910664,16.0287,138.34,138.29,7.231]
["bitfinex","SOLUSD",1718820910893,8.8,138.34,138.29,7.231]
["bitfinex","SOLUSD",1718820911088,8.8,138.34,138.3,7.2306]
["bitfinex","SOLUSD",1718820912583,8.8,138.36,138.33,7.229]
["bitfinex","SOLUSD",1718820912791,42.324,138.38,138.33,7.229]
["bitfinex","SOLUSD",1718820913092,8.8,138.37,138.33,7.229]
["bitfinex","SOLUSD",1718820913778,42.3237,138.38,138.33,7.229]
["bitfinex","SOLUSD",1718820914090,20.0,138.38,138.31,26.875]
["bitfinex","SOLUSD",1718820914390,8.97,138.39,138.34,7.2281]
["bitfinex","SOLUSD",1718820914770,0.17,138.39,138.34,7.2281]
["bitfinex","SOLUSD",1718820914975,28.97,138.39,138.34,7.2281]
["bitfinex","SOLUSD",1718820915393,27.396,138.39,138.34,7.2281]
["bitfinex","SOLUSD",1718820915699,36.196,138.39,138.33,37.1511]
["bitfinex","SOLUSD",1718820915882,8.8,138.38,138.33,37.1511]
["bitfinex","SOLUSD",1718820916190,8.8,138.38,138.34,7.2284]
["bitfinex","SOLUSD",1718820916400,20.0,138.39,138.35,7.228]
["bitfinex","SOLUSD",1718820916695,8.8,138.39,138.36,7.2274]
["bitfinex","SOLUSD",1718820916875,8.8,138.4,138.36,7.2274]
["bitfinex","SOLUSD",1718820917191,8.8,138.4,138.36,7.2273]
["bitfinex","SOLUSD",1718820917874,8.8,138.4,138.35,7.2278]
["bitfinex","SOLUSD",1718820918797,8.8,138.39,138.35,7.2278]
["bitfinex","SOLUSD",1718820918978,8.8,138.36,138.33,21.1223]
["bitfinex","SOLUSD",1718820919302,8.8,138.36,138.32,7.2291]
["bitfinex","SOLUSD",1718820919794,8.8,138.36,138.3,16.0304]
["bitfinex","SOLUSD",1718820919795,16.0278,138.36,138.3,16.0304]
["bitfinex","SOLUSD",1718820919999,8.8,138.34,138.29,21.1223]
["bitfinex","SOLUSD",1718820920298,8.8,138.33,138.3,7.2305]
["bitfinex","SOLUSD",1718820921170,0.34,138.35,138.31,7.2301]
["bitfinex","SOLUSD",1718820921400,0.34,138.35,138.3,7.2304]
["bitfinex","SOLUSD",1718820921694,20.0,138.35,138.31,7.2297]
["bitfinex","SOLUSD",1718820921870,0.17,138.36,138.32,7.2295]
["bitfinex","SOLUSD",1718820922070,20.0,138.37,138.33,7.2288]
["bitfinex","SOLUSD",1718820922267,20.0,138.37,138.34,7.2284]
["bitfinex","SOLUSD",1718820922789,20.0,138.37,138.33,7.2287]
["bitfinex","SOLUSD",1718820922992,41.756,138.41,138.31,18.0752]
["bitfinex","SOLUSD",1718820923179,20.0,138.4,138.36,7.2274]
["bitfinex","SOLUSD",1718820923498,7.2266,138.38,138.31,22.6791]
["bitfinex","SOLUSD",1718820923798,27.2254,138.4,138.35,7.228]
["bitfinex","SOLUSD",1718820923978,20.0,138.4,138.36,7.2275]
["bitfinex","SOLUSD",1718820924998,20.0,138.4,138.35,7.2278]
["bitfinex","SOLUSD",1718820925202,27.2255,138.4,138.35,7.2278]
["bitfinex","SOLUSD",1718820925385,0.68,138.39,138.33,7.2287]
["bitfinex","SOLUSD",1718820925586,7.7362,138.39,138.34,7.2285]
["bitfinex","SOLUSD",1718820925777,27.2256,138.4,138.35,7.2279]
["bitfinex","SOLUSD",1718820925978,20.0,138.4,138.31,22.6791]
["bitfinex","SOLUSD",1718820926193,0.17,138.39,138.34,7.2281]
["bitfinex","SOLUSD",1718820926384,0.34,138.39,138.34,7.2281]
["bitfinex","SOLUSD",1718820926570,27.2256,138.4,138.35,7.2279]
["bitfinex","SOLUSD",1718820926997,20.0,138.4,138.35,7.2279]
["bitfinex","SOLUSD",1718820927199,15.356,138.41,138.36,7.2273]
["bitfinex","SOLUSD",1718820927592,7.55676805,138.43,138.37,7.2268]
["bitfinex","SOLUSD",1718820927790,20.0,138.42,138.37,7.2268]
["bitfinex","SOLUSD",1718820928007,27.2247,138.42,138.37,7.2268]
["bitfinex","SOLUSD",1718820928579,20.0,138.42,138.35,7.2276]
["bitfinex","SOLUSD",1718820928778,20.0,138.42,138.31,40.7536]
["bitfinex","SOLUSD",1718820928779,7.2251,138.41,138.32,0.17]
["bitfinex","SOLUSD",1718820928994,7.2251,138.41,138.36,7.2271]
["bitfinex","SOLUSD",1718820929206,20.0,138.42,138.33,36.1441]
["bitfinex","SOLUSD",1718820929380,20.51,138.43,138.38,7.2262]
["bitfinex","SOLUSD",1718820929576,28.40640892,138.46,138.36,18.0677]
["bitfinex","SOLUSD",1718820929798,7.2228,138.45,138.4,7.225]
["bitfinex","SOLUSD",1718820930192,7.2225,138.46,138.4,7.225]
["bitfinex","SOLUSD",1718820930407,7.2225,138.46,138.41,7.2248]
["bitfinex","SOLUSD",1718820930786,7.2225,138.46,138.4,7.2252]
["bitfinex","SOLUSD",1718820931008,7.2229,138.45,138.39,7.2257]
["bitfinex","SOLUSD",1718820931412,7.2233,138.44,138.39,7.2257]
["bitfinex","SOLUSD",1718820931597,7.2238,138.43,138.37,29.9059]
["bitfinex","SOLUSD",1718820932187,7.2238,138.43,138.37,29.9057]
["bitfinex","SOLUSD",1718820932391,7.2238,138.43,138.38,7.2264]
["bitfinex","SOLUSD",1718820933407,7.5635,138.44,138.38,7.2264]
["bitfinex","SOLUSD",1718820933610,7.2243,138.42,138.37,7.2267]
["bitfinex","SOLUSD",1718820933800,7.7353,138.41,138.35,7.2277]
["bitfinex","SOLUSD",1718820934008,7.3953,138.41,138.34,16.1879]
["bitfinex","SOLUSD",1718820934193,0.17,138.41,138.34,16.1879]
["bitfinex","SOLUSD",1718820934695,7.3949,138.41,138.35,7.2278]
["bitfinex","SOLUSD",1718820935003,0.17,138.41,138.36,7.2274]
["bitfinex","SOLUSD",1718820935505,0.17,138.41,138.35,7.2278]
["bitfinex","SOLUSD",1718820935812,0.17,138.41,138.33,6.4912]
["bitfinex","SOLUSD",1718820935813,0.34,138.41,138.33,6.4912]
["bitfinex","SOLUSD",1718820936114,7.2261,138.39,138.34,7.2285]
["bitfinex","SOLUSD",1718820936691,7.2261,138.39,138.33,6.4912]
["bitfinex","SOLUSD",1718820936692,0.17,138.4,138.35,7.228]
["bitfinex","SOLUSD",1718820936882,0.51,138.4,138.36,7.2274]
["bitfinex","SOLUSD",1718820938109,27.3954,138.41,138.36,7.2274]
["bitfinex","SOLUSD",1718820938110,20.17,138.41,138.36,7.2273]
["bitfinex","SOLUSD",1718820938289,0.34,138.4,138.35,7.2277]
["bitfinex","SOLUSD",1718820938485,0.34,138.4,138.36,7.2272]
["bitfinex","SOLUSD",1718820938711,20.17,138.41,138.37,7.2266]
["bitfinex","SOLUSD",1718820940485,20.17,138.41,138.36,7.2273]
["bitfinex","SOLUSD",1718820941203,20.17,138.41,138.37,7.2269]
["bitfinex","SOLUSD",1718820941522,20.0,138.41,138.38,7.2262]
["bitfinex","SOLUSD",1718820941812,20.0,138.41,138.39,7.2259]
["bitfinex","SOLUSD",1718820941992,7.2228,138.45,138.4,7.2253]
["bitfinex","SOLUSD",1718820942200,20.0,138.44,138.4,7.2253]
["bitfinex","SOLUSD",1718820942411,20.0,138.45,138.4,7.2253]
["bitfinex","SOLUSD",1718820942794,27.2228,138.45,138.4,7.2253]
["bitfinex","SOLUSD",1718820943409,27.2228,138.45,138.39,7.2257]
["bitfinex","SOLUSD",1718820944614,20.0,138.45,138.42,7.2242]
["bitfinex","SOLUSD",1718820944913,17.3409,138.46,138.41,7.2246]
["bitfinex","SOLUSD",1718820945224,7.2213,138.48,138.43,7.2235]
["bitfinex","SOLUSD",1718820945685,7.2218,138.47,138.42,7.2242]
["bitfinex","SOLUSD",1718820945994,16.6609,138.49,138.38,6.019]
["bitfinex","SOLUSD",1718820946194,7.2228,138.45,138.4,7.225]
["bitfinex","SOLUSD",1718820946601,0.17,138.48,138.41,7.2248]
["bitfinex","SOLUSD",1718820946803,27.2215,138.48,138.42,7.2242]
["bitfinex","SOLUSD",1718820947006,27.2215,138.48,138.43,7.2238]
["bitfinex","SOLUSD",1718820947510,27.2215,138.48,138.42,7.2241]
["bitfinex","SOLUSD",1718820947709,27.2215,138.48,138.43,7.2236]
["bitfinex","SOLUSD",1718820948195,17.3409,138.49,138.38,6.019]
["bitfinex","SOLUSD",1718820948396,17.3409,138.49,138.41,18.0621]
["bitfinex","SOLUSD",1718820948397,0.51,138.48,138.41,18.0621]
["bitfinex","SOLUSD",1718820948616,0.51,138.48,138.44,7.2231]
["bitfinex","SOLUSD",1718820949521,23.8819,138.49,138.44,7.2231]
["bitfinex","SOLUSD",1718820949715,23.8819,138.49,138.39,20.17]
["bitfinex","SOLUSD",1718820949716,16.6609,138.49,138.39,20.17]
["bitfinex","SOLUSD",1718820949893,7.2213,138.48,138.39,38.2336]
["bitfinex","SOLUSD",1718820950097,7.2217,138.48,138.42,7.2241]
["bitfinex","SOLUSD",1718820950318,7.2216,138.48,138.42,7.2242]
["bitfinex","SOLUSD",1718820950620,0.17,138.48,138.43,7.2237]
["bitfinex","SOLUSD",1718820951013,23.8818,138.49,138.44,7.2233]
["bitfinex","SOLUSD",1718820951209,16.6609,138.49,138.44,7.2233]
["bitfinex","SOLUSD",1718820951720,16.6609,138.49,138.45,7.2228]
["bitfinex","SOLUSD",1718820952128,0.51,138.5,138.45,7.2228]
["bitfinex","SOLUSD",1718820952833,7.7303,138.5,138.45,7.2228]
["bitfinex","SOLUSD",1718820953195,7.7303,138.5,138.44,7.2231]
["bitfinex","SOLUSD",1718820953424,7.7303,138.5,138.45,7.2227]
["bitfinex","SOLUSD",1718820953623,0.51,138.5,138.45,7.2227]
["bitfinex","SOLUSD",1718820955416,7.221,138.49,138.41,18.0621]
["bitfinex","SOLUSD",1718820955603,7.7304,138.5,138.44,7.2229]
["bitfinex","SOLUSD",1718820955803,7.2208,138.49,138.44,7.2229]
["bitfinex","SOLUSD",1718820956112,7.7302,138.5,138.44,7.223]
["bitfinex","SOLUSD",1718820956632,7.7302,138.5,138.45,7.2228]
["bitfinex","SOLUSD",1718820956805,7.5602,138.5,138.45,7.2228]
["bitfinex","SOLUSD",1718820957008,7.5602,138.5,138.39,56.1285]
["bitfinex","SOLUSD",1718820957009,0.17,138.51,138.46,7.2221]
["bitfinex","SOLUSD",1718820957218,20.51,138.51,138.46,7.2221]
["bitfinex","SOLUSD",1718820957505,0.17,138.52,138.47,7.2216]
["bitfinex","SOLUSD",1718820957703,0.34,138.52,138.47,7.2216]
["bitfinex","SOLUSD",1718820958110,15.9278,138.53,138.48,7.2208]
["bitfinex","SOLUSD",1718820958316,23.1465,138.53,138.48,7.2208]
["bitfinex","SOLUSD",1718820959425,23.1465,138.53,138.44,24.6917]
["bitfinex","SOLUSD",1718820959426,7.2192,138.52,138.44,24.6917]
["bitfinex","SOLUSD",1718820959611,15.9278,138.53,138.45,7.2223]
["bitfinex","SOLUSD",1718820959612,7.2197,138.51,138.45,7.2223]
["bitfinex","SOLUSD",1718820959807,7.2197,138.51,138.44,6.6345]
["bitfinex","SOLUSD",1718820960019,7.2197,138.51,138.46,7.2222]
["bitfinex","SOLUSD",1718820960409,23.1466,138.53,138.44,24.6928]
["bitfinex","SOLUSD",1718820962220,0.51,138.52,138.44,6.6345]
["bitfinex","SOLUSD",1718820962519,15.9278,138.53,138.44,6.6345]
["bitfinex","SOLUSD",1718820962722,15.9278,138.53,138.48,7.2209]
["bitfinex","SOLUSD",1718820962919,26.4,138.55,138.49,7.2206]
["bitfinex","SOLUSD",1718820962920,7.2178,138.55,138.49,7.2206]
["bitfinex","SOLUSD",1718820963221,7.2171,138.56,138.5,7.22]
["bitfinex","SOLUSD",1718820963405,15.6463,138.57,138.49,7.2204]
["bitfinex","SOLUSD",1718820963607,15.6463,138.57,138.5,7.22]
["bitfinex","SOLUSD",1718820964417,0.34,138.56,138.5,7.22]
["bitfinex","SOLUSD",1718820964618,0.17,138.55,138.5,7.22]
["bitfinex","SOLUSD",1718820964820,15.6463,138.57,138.51,7.2196]
["bitfinex","SOLUSD",1718820965019,22.8631,138.57,138.49,1.18888358]
["bitfinex","SOLUSD",1718820965424,22.8631,138.57,138.48,18.0529]
["bitfinex","SOLUSD",1718820965616,22.8631,138.57,138.51,7.2194]
["bitfinex","SOLUSD",1718820966127,7.3871,138.56,138.5,7.22]
["bitfinex","SOLUSD",1718820966312,7.2177,138.55,138.5,7.22]
["bitfinex","SOLUSD",1718820966922,7.3873,138.56,138.5,7.22]
["bitfinex","SOLUSD",1718820967313,0.17,138.56,138.48,18.0529]
["bitfinex","SOLUSD",1718820967629,15.8163,138.57,138.48,18.0529]
["bitfinex","SOLUSD",1718820967929,23.0328,138.57,138.52,7.219]
["bitfinex","SOLUSD",1718820970031,15.8163,138.57,138.53,7.2186]
["bitfinex","SOLUSD",1718820970530,15.6463,138.61,138.49,6.6648]
["bitfinex","SOLUSD",1718820970728,15.6463,138.61,138.56,7.2166]
["bitfinex","SOLUSD",1718820971063,15.6463,138.61,138.57,7.2162]
["bitfinex","SOLUSD",1718820972026,22.8609,138.61,138.55,7.2173]
["bitfinex","SOLUSD",1718820972329,7.8953,138.6,138.55,7.2173]
["bitfinex","SOLUSD",1718820972531,0.68,138.6,138.55,7.2173]
["bitfinex","SOLUSD",1718820973333,15.6463,138.61,138.53,18.0455]
["bitfinex","SOLUSD",1718820973522,15.6463,138.61,138.57,7.2162]
["bitfinex","SOLUSD",1718820974731,30.40814193,138.64,138.59,7.2154]
["bitfinex","SOLUSD",1718820974935,20.17,138.63,138.59,7.2154]
["bitfinex","SOLUSD",1718820975321,27.3835,138.63,138.58,7.2159]
["bitfinex","SOLUSD",1718820975527,7.214,138.62,138.57,7.2163]
["bitfinex","SOLUSD",1718820976139,27.8936,138.63,138.58,7.2159]
["bitfinex","SOLUSD",1718820976934,7.8936,138.63,138.58,7.2159]
["bitfinex","SOLUSD",1718820977438,7.8936,138.63,138.57,7.2163]
["bitfinex","SOLUSD",1718820977619,0.51,138.62,138.56,7.2169]
["bitfinex","SOLUSD",1718820977819,7.2146,138.61,138.56,7.2169]
["bitfinex","SOLUSD",1718820978037,0.51,138.62,138.57,7.2165]
["bitfinex","SOLUSD",1718820978553,7.7243,138.62,138.57,7.2165]
["bitfinex","SOLUSD",1718820979336,0.17,138.59,138.54,7.2176]
["bitfinex","SOLUSD",1718820979527,0.17,138.59,138.55,7.2174]
["bitfinex","SOLUSD",1718820979838,27.5557,138.59,138.5,18.0504]
["bitfinex","SOLUSD",1718820980138,27.2145,138.61,138.49,22.2987]
["bitfinex","SOLUSD",1718820980310,27.2145,138.61,138.56,7.2167]
["bitfinex","SOLUSD",1718820980518,20.0,138.61,138.56,7.2167]
["bitfinex","SOLUSD",1718820980716,7.215,138.6,138.55,7.2173]
["bitfinex","SOLUSD",1718820981329,27.2146,138.61,138.55,7.2173]
["bitfinex","SOLUSD",1718820981742,27.2146,138.61,138.56,7.217]
["bitfinex","SOLUSD",1718820981936,20.0,138.61,138.57,7.2164]
["bitfinex","SOLUSD",1718820982140,20.0,138.61,138.53,18.0456]
["bitfinex","SOLUSD",1718820982441,7.8941,138.62,138.53,18.0456]
["bitfinex","SOLUSD",1718820982635,20.34,138.61,138.53,18.0456]
["bitfinex","SOLUSD",1718820982827,27.5546,138.61,138.56,7.2169]
["bitfinex","SOLUSD",1718820983023,27.5546,138.61,138.53,18.0456]
["bitfinex","SOLUSD",1718820983024,27.5546,138.61,138.55,7.2173]
["bitfinex","SOLUSD",1718820983247,27.5546,138.61,138.56,7.217]
["bitfinex","SOLUSD",1718820983429,27.5546,138.61,138.55,7.2173]
["bitfinex","SOLUSD",1718820983624,7.215,138.6,138.55,7.2173]
["bitfinex","SOLUSD",1718820984243,27.5545,138.61,138.56,7.217]
["bitfinex","SOLUSD",1718820984539,7.215,138.6,138.55,7.2173]
["bitfinex","SOLUSD",1718820984733,0.17,138.6,138.55,7.2173]
["bitfinex","SOLUSD",1718820984932,7.385,138.6,138.55,7.2173]
["bitfinex","SOLUSD",1718820985430,7.2163,138.58,138.53,7.2184]
["bitfinex","SOLUSD",1718820985634,0.17,138.58,138.53,7.2182]
["bitfinex","SOLUSD",1718820985828,23.7908,138.58,138.52,7.2189]
["bitfinex","SOLUSD",1718820986062,7.3866,138.57,138.52,7.2189]
["bitfinex","SOLUSD",1718820986335,0.34,138.56,138.49,2.03508925]
["bitfinex","SOLUSD",1718820986540,7.3878,138.55,138.5,7.2202]
["bitfinex","SOLUSD",1718820986737,0.34,138.55,138.51,7.2193]
["bitfinex","SOLUSD",1718820986934,20.0,138.57,138.49,18.0517]
["bitfinex","SOLUSD",1718820987138,20.17,138.57,138.53,7.2185]
["bitfinex","SOLUSD",1718820987335,7.5574,138.56,138.51,7.2194]
["bitfinex","SOLUSD",1718820987542,0.34,138.55,138.45,22.4403]
["bitfinex","SOLUSD",1718820987751,0.34,138.54,138.45,22.4403]
["bitfinex","SOLUSD",1718820987936,0.17,138.53,138.45,40.4972]
["bitfinex","SOLUSD",1718820988243,0.17,138.53,138.49,7.2205]
["bitfinex","SOLUSD",1718820988444,0.17,138.53,138.5,7.2201]
["bitfinex","SOLUSD",1718820988638,0.17,138.53,138.49,7.2204]
["bitfinex","SOLUSD",1718820988836,16.4047,138.52,138.45,6.2909]
["bitfinex","SOLUSD",1718820989036,0.51,138.51,138.41,58.5641]
["bitfinex","SOLUSD",1718820989252,0.51,138.51,138.45,7.2226]
["bitfinex","SOLUSD",1718820989253,7.7301,138.51,138.45,7.2226]
["bitfinex","SOLUSD",1718820989543,7.7301,138.51,138.46,7.2222]
["bitfinex","SOLUSD",1718820989749,7.7301,138.51,138.42,38.0609]
["bitfinex","SOLUSD",1718820989750,0.51,138.51,138.47,7.2217]
["bitfinex","SOLUSD",1718820990549,20.51,138.51,138.46,7.2221]
["bitfinex","SOLUSD",1718820991129,20.51,138.51,138.47,7.2216]
["bitfinex","SOLUSD",1718820991732,20.34,138.51,138.47,7.2215]
["bitfinex","SOLUSD",1718820991938,20.0,138.51,138.44,18.0571]
["bitfinex","SOLUSD",1718820992136,0.34,138.5,138.41,40.5013]
["bitfinex","SOLUSD",1718820992537,7.5603,138.5,138.45,7.2225]
["bitfinex","SOLUSD",1718820992736,0.34,138.5,138.46,7.2218]
["bitfinex","SOLUSD",1718820992937,20.0,138.51,138.47,7.2213]
["bitfinex","SOLUSD",1718820993143,20.0,138.51,138.47,7.2215]
["bitfinex","SOLUSD",1718820993443,20.0,138.51,138.46,7.2221]
["bitfinex","SOLUSD",1718820993852,20.0,138.51,138.47,7.2215]
["bitfinex","SOLUSD",1718820994049,20.0,138.51,138.48,7.2209]
["bitfinex","SOLUSD",1718820994247,16.4047,138.52,138.45,18.0559]
["bitfinex","SOLUSD",1718820994647,16.4047,138.52,138.48,7.2211]
["bitfinex","SOLUSD",1718820994845,23.6241,138.52,138.47,7.2216]
["bitfinex","SOLUSD",1718820995149,0.51,138.51,138.46,7.222]
["bitfinex","SOLUSD",1718820995356,16.4047,138.52,138.47,7.2215]
["bitfinex","SOLUSD",1718820995543,16.4047,138.52,138.45,18.0569]
["bitfinex","SOLUSD",1718820995744,16.4047,138.52,138.47,7.2212]
["bitfinex","SOLUSD",1718820996152,23.6239,138.52,138.47,7.2212]
["bitfinex","SOLUSD",1718820996338,0.51,138.51,138.46,7.222]
["bitfinex","SOLUSD",1718820996658,0.51,138.51,138.47,7.2217]
["bitfinex","SOLUSD",1718820998665,0.51,138.51,138.45,18.0569]
["bitfinex","SOLUSD",1718820999765,7.7297,138.51,138.43,18.0595]
["bitfinex","SOLUSD",1718821000142,7.7297,138.51,138.46,7.222]
["bitfinex","SOLUSD",1718821000671,0.51,138.51,138.46,7.222]
["bitfinex","SOLUSD",1718821001467,20.51,138.51,138.44,7.223]
["bitfinex","SOLUSD",1718821001774,0.17,138.48,138.44,7.223]
["bitfinex","SOLUSD",1718821001959,20.34,138.48,138.44,7.223]
["bitfinex","SOLUSD",1718821002264,20.34,138.48,138.45,7.2226]
["bitfinex","SOLUSD",1718821002445,20.34,138.48,138.44,7.2231]
["bitfinex","SOLUSD",1718821002942,20.34,138.48,138.45,7.2227]
["bitfinex","SOLUSD",1718821003143,20.34,138.48,138.43,18.0596]
["bitfinex","SOLUSD",1718821003144,0.34,138.48,138.43,18.0596]
["bitfinex","SOLUSD",1718821003333,0.34,138.49,138.43,18.0596]
["bitfinex","SOLUSD",1718821003539,0.34,138.48,138.43,7.2236]
["bitfinex","SOLUSD",1718821003750,0.17,138.45,138.4,7.2252]
["bitfinex","SOLUSD",1718821003952,0.17,138.44,138.4,7.2252]
["bitfinex","SOLUSD",1718821004176,0.17,138.44,138.36,22.5783]
["bitfinex","SOLUSD",1718821004177,7.9034,138.44,138.36,22.5783]
["bitfinex","SOLUSD",1718821004471,20.0,138.43,138.38,7.226]
["bitfinex","SOLUSD",1718821004666,20.0,138.43,138.37,18.0673]
["bitfinex","SOLUSD",1718821004956,27.9033,138.44,138.39,7.2257]
["bitfinex","SOLUSD",1718821005168,20.68,138.44,138.39,7.2257]
["bitfinex","SOLUSD",1718821005369,20.68,138.44,138.4,7.2253]
["bitfinex","SOLUSD",1718821005738,20.68,138.44,138.39,7.2257]
["bitfinex","SOLUSD",1718821005963,27.9034,138.44,138.38,7.2263]
["bitfinex","SOLUSD",1718821006267,20.68,138.44,138.39,7.2258]
["bitfinex","SOLUSD",1718821006470,27.9036,138.44,138.38,7.2262]
["bitfinex","SOLUSD",1718821006654,20.68,138.44,138.38,7.2262]
["bitfinex","SOLUSD",1718821006856,0.17,138.42,138.38,7.2262]
["bitfinex","SOLUSD",1718821007074,0.68,138.42,138.38,7.2262]
["bitfinex","SOLUSD",1718821009369,0.17,138.42,138.39,7.2259]
["bitfinex","SOLUSD",1718821009568,20.0,138.43,138.39,7.2259]
["bitfinex","SOLUSD",1718821009747,20.0,138.43,138.38,7.2262]
["bitfinex","SOLUSD",1718821010344,20.0,138.43,138.33,21.6178]
["bitfinex","SOLUSD",1718821010563,0.17,138.4,138.36,7.2275]
["bitfinex","SOLUSD",1718821010863,20.51,138.4,138.36,7.2275]
["bitfinex","SOLUSD",1718821011364,20.51,138.4,138.33,18.0715]
["bitfinex","SOLUSD",1718821011681,0.34,138.4,138.38,7.2264]
["bitfinex","SOLUSD",1718821011857,20.0,138.41,138.39,7.2257]
["bitfinex","SOLUSD",1718821012171,0.17,138.4,138.37,7.2269]
["bitfinex","SOLUSD",1718821012675,0.51,138.4,138.36,7.2274]
["bitfinex","SOLUSD",1718821013080,0.34,138.4,138.36,7.2274]
["bitfinex","SOLUSD",1718821013679,7.2259,138.39,138.34,7.2284]
["bitfinex","SOLUSD",1718821013979,7.226,138.39,138.34,7.2284]
["bitfinex","SOLUSD",1718821015875,7.3968,138.38,138.32,7.2294]
["bitfinex","SOLUSD",1718821016174,0.34,138.38,138.33,7.2289]
["bitfinex","SOLUSD",1718821016379,20.34,138.38,138.33,7.2289]
["bitfinex","SOLUSD",1718821016687,20.34,138.38,138.34,7.2283]
["bitfinex","SOLUSD",1718821017180,0.17,138.38,138.34,7.2283]
["bitfinex","SOLUSD",1718821017361,0.17,138.37,138.3,18.0757]
["bitfinex","SOLUSD",1718821017563,0.17,138.38,138.3,18.0757]
["bitfinex","SOLUSD",1718821017865,20.34,138.38,138.3,18.0757]
["bitfinex","SOLUSD",1718821018064,20.34,138.38,138.34,7.2281]
["bitfinex","SOLUSD",1718821018464,20.0,138.38,138.35,7.2278]
["bitfinex","SOLUSD",1718821018784,27.5661,138.39,138.34,7.2284]
["bitfinex","SOLUSD",1718821019078,0.17,138.38,138.35,7.2279]
["bitfinex","SOLUSD",1718821019254,20.34,138.39,138.35,7.2279]
["bitfinex","SOLUSD",1718821019451,8.79,138.38,138.34,7.2283]
["bitfinex","SOLUSD",1718821020271,8.79,138.37,138.34,7.2283]
["bitfinex","SOLUSD",1718821021264,8.79,138.37,138.33,7.2288]
["bitfinex","SOLUSD",1718821021480,8.79,138.34,138.28,18.078]
["bitfinex","SOLUSD",1718821021673,35.9684,138.36,138.28,8.79]
["bitfinex","SOLUSD",1718821021674,16.1384,138.36,138.28,8.79]
["bitfinex","SOLUSD",1718821021984,16.1384,138.36,138.31,8.79]
["bitfinex","SOLUSD",1718821021985,20.0,138.35,138.31,8.79]
["bitfinex","SOLUSD",1718821022683,20.0,138.35,138.32,7.2293]
["bitfinex","SOLUSD",1718821022881,15.4584,138.36,138.31,8.79]
["bitfinex","SOLUSD",1718821023086,15.4584,138.36,138.32,8.79]
["bitfinex","SOLUSD",1718821023263,15.4584,138.4,138.37,7.2266]
["bitfinex","SOLUSD",1718821023606,20.0,138.39,138.33,18.072]
["bitfinex","SOLUSD",1718821023882,20.0,138.39,138.35,7.2279]
["bitfinex","SOLUSD",1718821024562,7.53647239,138.44,138.35,18.0698]
["bitfinex","SOLUSD",1718821024765,15.5163,138.43,138.39,7.2257]
["bitfinex","SOLUSD",1718821025161,15.5163,138.43,138.38,7.2263]
["bitfinex","SOLUSD",1718821025373,15.5163,138.43,138.39,7.2258]
["bitfinex","SOLUSD",1718821025789,22.7402,138.43,138.38,7.2263]
["bitfinex","SOLUSD",1718821025988,22.7402,138.43,138.37,7.2267]
["bitfinex","SOLUSD",1718821026663,15.5163,138.43,138.35,18.0698]
["bitfinex","SOLUSD",1718821026858,15.5163,138.43,138.4,7.2253]
["bitfinex","SOLUSD",1718821027077,22.7401,138.43,138.36,18.0676]
["bitfinex","SOLUSD",1718821027365,22.7401,138.43,138.37,7.2269]
["bitfinex","SOLUSD",1718821027366,27.2247,138.42,138.37,7.2269]
["bitfinex","SOLUSD",1718821028683,20.0,138.42,138.37,7.2269]
["bitfinex","SOLUSD",1718821029068,20.0,138.42,138.38,7.2264]
["bitfinex","SOLUSD",1718821029271,15.5163,138.43,138.33,36.1433]
["bitfinex","SOLUSD",1718821029474,0.17,138.42,138.38,7.2263]
["bitfinex","SOLUSD",1718821029986,15.5163,138.43,138.39,7.2258]
["bitfinex","SOLUSD",1718821030186,15.5163,138.43,138.37,18.0674]
["bitfinex","SOLUSD",1718821030886,15.6149,138.47,138.41,18.062]
["bitfinex","SOLUSD",1718821031116,15.6149,138.47,138.44,7.2231]
["bitfinex","SOLUSD",1718821031281,15.6149,138.47,138.42,7.2239]
["bitfinex","SOLUSD",1718821031491,22.8368,138.47,138.41,7.2247]
["bitfinex","SOLUSD",1718821031675,15.6149,138.47,138.42,7.2242]
["bitfinex","SOLUSD",1718821032090,15.6149,138.47,138.44,7.2232]
["bitfinex","SOLUSD",1718821032296,15.6149,138.47,138.45,7.2227]
["bitfinex","SOLUSD",1718821032497,15.6149,138.47,138.44,7.2231]
["bitfinex","SOLUSD",1718821032893,15.6149,138.47,138.4,18.0635]
["bitfinex","SOLUSD",1718821033096,15.6149,138.47,138.42,7.224]
["bitfinex","SOLUSD",1718821033571,0.17,138.46,138.41,7.2247]
["bitfinex","SOLUSD",1718821033768,0.34,138.46,138.41,7.2247]
["bitfinex","SOLUSD",1718821034167,0.34,138.46,138.42,7.2243]
["bitfinex","SOLUSD",1718821034382,15.6149,138.47,138.42,7.2243]
["bitfinex","SOLUSD",1718821034705,0.17,138.46,138.42,7.2243]
["bitfinex","SOLUSD",1718821034876,0.51,138.46,138.42,7.2243]
["bitfinex","SOLUSD",1718821035070,7.7323,138.46,138.41,7.2248]
["bitfinex","SOLUSD",1718821035284,7.2229,138.45,138.4,7.2253]
["bitfinex","SOLUSD",1718821035601,0.51,138.44,138.39,7.2257]
["bitfinex","SOLUSD",1718821035792,7.7334,138.44,138.39,7.2257]
["bitfinex","SOLUSD",1718821035989,7.3939,138.43,138.37,7.2265]
["bitfinex","SOLUSD",1718821036187,20.0,138.42,138.36,18.0676]
["bitfinex","SOLUSD",1718821036379,7.7338,138.44,138.38,7.2261]
["bitfinex","SOLUSD",1718821036575,0.17,138.42,138.38,7.2261]
["bitfinex","SOLUSD",1718821036776,0.51,138.42,138.38,7.2261]
["bitfinex","SOLUSD",1718821038210,0.51,138.42,138.36,18.0676]
["bitfinex","SOLUSD",1718821038211,0.17,138.42,138.36,18.0676]
["bitfinex","SOLUSD",1718821038376,0.51,138.42,138.36,18.0676]
["bitfinex","SOLUSD",1718821038707,1.0666,138.44,138.39,7.2255]
["bitfinex","SOLUSD",1718821038909,0.51,138.43,138.38,7.2263]
["bitfinex","SOLUSD",1718821039102,27.7339,138.43,138.38,7.2263]
["bitfinex","SOLUSD",1718821039298,1.0666,138.44,138.36,18.0676]
["bitfinex","SOLUSD",1718821039605,1.0666,138.44,138.4,7.2251]
["bitfinex","SOLUSD",1718821040082,1.0666,138.44,138.39,7.2257]
["bitfinex","SOLUSD",1718821040591,1.0666,138.44,138.4,7.2254]
["bitfinex","SOLUSD",1718821040775,8.2901,138.44,138.39,7.2257]
["bitfinex","SOLUSD",1718821040980,8.2901,138.44,138.36,18.0676]
["bitfinex","SOLUSD",1718821040981,27.7341,138.43,138.33,60.6714]
["bitfinex","SOLUSD",1718821041182,7.7339,138.43,138.37,7.2268]
["bitfinex","SOLUSD",1718821041390,7.7339,138.43,138.38,7.2263]
["bitfinex","SOLUSD",1718821041684,1.0666,138.44,138.38,18.0661]
["bitfinex","SOLUSD",1718821042296,15.6149,138.47,138.38,18.0661]
["bitfinex","SOLUSD",1718821042483,15.6149,138.47,138.43,7.2233]
["bitfinex","SOLUSD",1718821043190,15.6149,138.47,138.44,7.2233]
["bitfinex","SOLUSD",1718821043383,15.6149,138.47,138.43,7.2236]
["bitfinex","SOLUSD",1718821044195,16.314,138.5,138.46,7.2219]
["bitfinex","SOLUSD",1718821044501,23.533,138.53,138.47,7.2213]
["bitfinex","SOLUSD",1718821044701,20.0,138.52,138.44,18.0583]
["bitfinex","SOLUSD",1718821045001,16.314,138.53,138.48,7.2211]
["bitfinex","SOLUSD",1718821045201,23.5327,138.53,138.48,7.2211]
["bitfinex","SOLUSD",1718821045402,16.314,138.53,138.49,7.2207]
["bitfinex","SOLUSD",1718821046597,23.5327,138.53,138.47,7.2216]
["bitfinex","SOLUSD",1718821046903,23.5327,138.53,138.45,7.2226]
["bitfinex","SOLUSD",1718821046904,7.2198,138.51,138.45,7.2226]
["bitfinex","SOLUSD",1718821047086,7.2198,138.51,138.46,7.2221]
["bitfinex","SOLUSD",1718821047294,7.2193,138.52,138.47,7.2216]
["bitfinex","SOLUSD",1718821047505,16.314,138.53,138.48,7.2211]
["bitfinex","SOLUSD",1718821048199,1.4066,138.54,138.49,7.2206]
["bitfinex","SOLUSD",1718821048403,0.34,138.54,138.5,7.2202]
["bitfinex","SOLUSD",1718821048703,16.314,138.56,138.51,7.2196]
["bitfinex","SOLUSD",1718821049401,16.314,138.56,138.52,7.2191]
["bitfinex","SOLUSD",1718821049586,23.5311,138.56,138.51,7.2196]
["bitfinex","SOLUSD",1718821049787,7.2179,138.55,138.49,7.2205]
["bitfinex","SOLUSD",1718821049988,16.314,138.56,138.52,7.2188]
["bitfinex","SOLUSD",1718821050396,23.5311,138.56,138.51,7.2196]
["bitfinex","SOLUSD",1718821050717,16.314,138.56,138.5,7.22]
["bitfinex","SOLUSD",1718821050892,23.5313,138.56,138.5,7.22]
["bitfinex","SOLUSD",1718821051607,16.314,138.56,138.48,18.0519]
["bitfinex","SOLUSD",1718821051797,16.314,138.56,138.52,7.219]
["bitfinex","SOLUSD",1718821051995,16.314,138.56,138.51,7.2192]
["bitfinex","SOLUSD",1718821052196,23.5314,138.56,138.51,7.2192]
["bitfinex","SOLUSD",1718821052395,23.5314,138.56,138.5,7.22]
["bitfinex","SOLUSD",1718821052602,23.5314,138.56,138.51,7.2196]
["bitfinex","SOLUSD",1718821052815,7.2176,138.55,138.5,7.22]
["bitfinex","SOLUSD",1718821053501,7.7281,138.54,138.49,7.2206]
["bitfinex","SOLUSD",1718821053708,0.51,138.54,138.5,7.2201]
["bitfinex","SOLUSD",1718821054407,0.17,138.49,138.38,21.1788]
["bitfinex","SOLUSD",1718821054601,0.51,138.49,138.39,18.064]
["bitfinex","SOLUSD",1718821054805,0.17,138.45,138.38,21.1788]
["bitfinex","SOLUSD",1718821055011,0.17,138.48,138.38,21.1788]
["bitfinex","SOLUSD",1718821055213,0.17,138.47,138.38,21.1788]
["bitfinex","SOLUSD",1718821055506,0.34,138.47,138.38,21.1788]
["bitfinex","SOLUSD",1718821055700,20.34,138.47,138.38,21.1788]
["bitfinex","SOLUSD",1718821055896,27.5619,138.47,138.38,21.1788]
["bitfinex","SOLUSD",1718821056104,27.5619,138.47,138.42,7.2243]
["bitfinex","SOLUSD",1718821056514,0.17,138.45,138.34,22.15]
["bitfinex","SOLUSD",1718821056818,8.2899,138.44,138.38,7.2262]
["bitfinex","SOLUSD",1718821057014,20.51,138.43,138.39,7.2258]
["bitfinex","SOLUSD",1718821057206,20.68,138.43,138.39,7.2258]
["bitfinex","SOLUSD",1718821058594,20.34,138.43,138.39,7.2258]
["bitfinex","SOLUSD",1718821059098,20.34,138.43,138.38,7.2263]
["bitfinex","SOLUSD",1718821059295,20.34,138.43,138.39,7.2258]
["bitfinex","SOLUSD",1718821059699,20.34,138.43,138.35,18.07]
["bitfinex","SOLUSD",1718821059898,20.34,138.43,138.38,7.2262]
["bitfinex","SOLUSD",1718821060317,20.34,138.43,138.39,7.2258]
["bitfinex","SOLUSD",1718821061221,0.34,138.43,138.4,7.2253]
["bitfinex","SOLUSD",1718821061899,0.34,138.43,138.39,7.2259]
["bitfinex","SOLUSD",1718821062501,20.0,138.44,138.34,22.15]
["bitfinex","SOLUSD",1718821062710,8.2886,138.47,138.42,7.2239]
["bitfinex","SOLUSD",1718821062905,20.0,138.46,138.42,7.2239]
["bitfinex","SOLUSD",1718821063106,1.0666,138.47,138.37,0.17]
["bitfinex","SOLUSD",1718821063395,1.0666,138.47,138.42,7.2241]
["bitfinex","SOLUSD",1718821064219,7.2214,138.48,138.43,7.2236]
["bitfinex","SOLUSD",1718821064405,23.5342,138.5,138.45,7.2224]
["bitfinex","SOLUSD",1718821064920,7.2213,138.48,138.43,7.2236]
["bitfinex","SOLUSD",1718821065220,23.5344,138.5,138.44,7.2233]
["bitfinex","SOLUSD",1718821065418,23.5342,138.5,138.45,7.2226]
["bitfinex","SOLUSD",1718821065630,0.51,138.49,138.45,7.2226]
["bitfinex","SOLUSD",1718821065928,20.51,138.49,138.45,7.2226]
["bitfinex","SOLUSD",1718821068423,27.7307,138.49,138.41,24.1753]
["bitfinex","SOLUSD",1718821068644,7.2213,138.48,138.43,7.2235]
["bitfinex","SOLUSD",1718821069305,7.3919,138.47,138.42,7.2243]
["bitfinex","SOLUSD",1718821069509,7.3919,138.47,138.42,7.2241]
["bitfinex","SOLUSD",1718821069716,20.0,138.46,138.42,7.2241]
["bitfinex","SOLUSD",1718821070031,20.0,138.46,138.4,18.0633]
["bitfinex","SOLUSD",1718821070204,0.17,138.48,138.4,18.0633]
["bitfinex","SOLUSD",1718821070402,0.34,138.48,138.4,18.0633]
["bitfinex","SOLUSD",1718821071116,0.34,138.48,138.44,7.2231]
["bitfinex","SOLUSD",1718821072317,7.5613,138.48,138.43,7.2236]
["bitfinex","SOLUSD",1718821072512,7.2228,138.45,138.38,6.1144]
["bitfinex","SOLUSD",1718821072718,0.17,138.46,138.38,6.1144]
["bitfinex","SOLUSD",1718821072719,7.3924,138.46,138.38,6.1144]
["bitfinex","SOLUSD",1718821072918,20.0,138.45,138.42,7.2241]
["bitfinex","SOLUSD",1718821073509,20.0,138.46,138.42,7.2241]
["bitfinex","SOLUSD",1718821075429,20.0,138.47,138.43,7.2238]
["bitfinex","SOLUSD",1718821075630,27.2217,138.47,138.42,7.2241]
["bitfinex","SOLUSD",1718821076334,20.0,138.47,138.42,7.2241]
["bitfinex","SOLUSD",1718821076631,27.2218,138.47,138.42,7.2241]
["bitfinex","SOLUSD",1718821078630,20.0,138.47,138.43,7.2235]
["bitfinex","SOLUSD",1718821078817,20.34,138.48,138.43,7.2235]
["bitfinex","SOLUSD",1718821079015,27.5615,138.48,138.43,7.2235]
["bitfinex","SOLUSD",1718821079233,27.5615,138.48,138.39,18.0638]
["bitfinex","SOLUSD",1718821079234,7.2217,138.47,138.42,7.2241]
["bitfinex","SOLUSD",1718821079417,20.0,138.46,138.42,7.2241]
["bitfinex","SOLUSD",1718821080314,20.0,138.46,138.43,7.2237]
["bitfinex","SOLUSD",1718821080623,0.17,138.46,138.39,18.0638]
["bitfinex","SOLUSD",1718821080824,7.7325,138.46,138.41,7.2244]
["bitfinex","SOLUSD",1718821081137,20.0,138.45,138.41,7.2244]
["bitfinex","SOLUSD",1718821081812,20.0,138.45,138.42,7.2243]
["bitfinex","SOLUSD",1718821082012,20.51,138.46,138.42,7.2243]
["bitfinex","SOLUSD",1718821082412,27.7323,138.46,138.42,7.2243]
["bitfinex","SOLUSD",1718821082738,20.51,138.46,138.42,7.2243]
["bitfinex","SOLUSD",1718821083334,27.7323,138.46,138.42,7.2243]
["bitfinex","SOLUSD",1718821083530,0.17,138.45,138.39,7.2256]
["bitfinex","SOLUSD",1718821083847,0.17,138.44,138.41,7.2245]
["bitfinex","SOLUSD",1718821084044,20.0,138.45,138.42,7.2243]
["bitfinex","SOLUSD",1718821084416,0.17,138.44,138.42,7.2243]
["bitfinex","SOLUSD",1718821084616,0.17,138.45,138.41,7.2248]
["bitfinex","SOLUSD",1718821084923,0.34,138.45,138.41,7.2248]
["bitfinex","SOLUSD",1718821086019,0.17,138.44,138.4,7.2251]
["bitfinex","SOLUSD",1718821086220,20.51,138.44,138.4,7.2251]
["bitfinex","SOLUSD",1718821087246,20.0,138.44,138.43,7.2238]
["bitfinex","SOLUSD",1718821087428,20.0,138.44,138.39,18.0645]
["bitfinex","SOLUSD",1718821087629,15.9652,138.44,138.37,18.0673]
["bitfinex","SOLUSD",1718821087845,0.34,138.43,138.4,7.2252]
["bitfinex","SOLUSD",1718821088645,0.34,138.43,138.41,7.2247]
["bitfinex","SOLUSD",1718821088852,0.17,138.43,138.41,7.2247]
["bitfinex","SOLUSD",1718821089027,0.51,138.44,138.41,7.2247]
["bitfinex","SOLUSD",1718821089232,0.34,138.44,138.41,7.2247]
["bitfinex","SOLUSD",1718821090146,0.34,138.44,138.42,7.2243]
["bitfinex","SOLUSD",1718821090353,20.17,138.44,138.42,7.2243]
["bitfinex","SOLUSD",1718821090523,0.17,138.44,138.42,7.2243]
["bitfinex","SOLUSD",1718821092437,0.17,138.44,138.41,7.2247]
["bitfinex","SOLUSD",1718821093526,8.79,138.43,138.41,7.2247]
["bitfinex","SOLUSD",1718821094723,8.79,138.43,138.38,8.79]
["bitfinex","SOLUSD",1718821095243,8.79,138.43,138.41,7.2248]
["bitfinex","SOLUSD",1718821095440,8.96,138.44,138.42,7.2243]
["bitfinex","SOLUSD",1718821096345,8.96,138.44,138.41,7.2246]
["bitfinex","SOLUSD",1718821096655,8.96,138.44,138.4,7.2252]
["bitfinex","SOLUSD",1718821097341,8.96,138.44,138.41,7.2248]
["bitfinex","SOLUSD",1718821098434,0.17,138.44,138.41,7.2248]
["bitfinex","SOLUSD",1718821098635,8.96,138.44,138.41,7.2248]
["bitfinex","SOLUSD",1718821098930,28.79,138.43,138.39,7.2256]
["bitfinex","SOLUSD",1718821099540,8.79,138.4,138.34,22.4903]
["bitfinex","SOLUSD",1718821099856,0.51,138.42,138.38,7.2264]
["bitfinex","SOLUSD",1718821099857,8.79,138.41,138.38,7.2264]
["bitfinex","SOLUSD",1718821100155,20.0,138.4,138.37,7.2268]
["bitfinex","SOLUSD",1718821100530,28.79,138.4,138.37,7.2268]
["bitfinex","SOLUSD",1718821101258,28.79,138.4,138.34,22.4903]
["bitfinex","SOLUSD",1718821101466,8.79,138.39,138.34,31.2803]
["bitfinex","SOLUSD",1718821101653,8.79,138.39,138.36,7.2272]
["bitfinex","SOLUSD",1718821102639,8.79,138.39,138.36,7.2273]
["bitfinex","SOLUSD",1718821102959,8.79,138.38,138.33,26.8616]
["bitfinex","SOLUSD",1718821103334,8.79,138.38,138.32,8.79]
["bitfinex","SOLUSD",1718821103653,8.96,138.37,138.34,7.2282]
["bitfinex","SOLUSD",1718821103842,8.79,138.36,138.34,7.2282]
["bitfinex","SOLUSD",1718821104042,8.96,138.37,138.25,40.96860127]
["bitfinex","SOLUSD",1718821104270,8.96,138.37,138.31,8.79]
["bitfinex","SOLUSD",1718821105153,8.96,138.37,138.26,0.17]
["bitfinex","SOLUSD",1718821105364,8.96,138.37,138.34,7.2283]
["bitfinex","SOLUSD",1718821105557,8.96,138.37,138.35,7.228]
["bitfinex","SOLUSD",1718821107359,8.79,138.39,138.3,36.1517]
["bitfinex","SOLUSD",1718821107544,20.0,138.4,138.32,8.79]
["bitfinex","SOLUSD",1718821107748,20.0,138.4,138.36,8.79]
["bitfinex","SOLUSD",1718821107945,20.0,138.4,138.34,18.0702]
["bitfinex","SOLUSD",1718821108257,20.0,138.4,138.37,7.2268]
["bitfinex","SOLUSD",1718821108456,28.79,138.4,138.34,18.0702]
["bitfinex","SOLUSD",1718821108630,8.79,138.39,138.36,7.2272]
["bitfinex","SOLUSD",1718821108834,8.79,138.39,138.29,6.267977]
["bitfinex","SOLUSD",1718821109031,8.79,138.39,138.3,20.51]
["bitfinex","SOLUSD",1718821109230,8.79,138.39,138.34,8.79]
["bitfinex","SOLUSD",1718821109867,8.79,138.39,138.34,26.8602]
["bitfinex","SOLUSD",1718821110239,8.79,138.39,138.36,7.2273]
["bitfinex","SOLUSD",1718821110433,20.17,138.4,138.33,8.79]
["bitfinex","SOLUSD",1718821110434,8.79,138.38,138.33,8.79]
["bitfinex","SOLUSD",1718821110672,8.79,138.38,138.32,26.8639]
["bitfinex","SOLUSD",1718821110874,8.79,138.38,138.34,7.2282]
["bitfinex","SOLUSD",1718821111872,8.79,138.38,138.35,7.228]
["bitfinex","SOLUSD",1718821112040,8.79,138.38,138.36,7.2275]
["bitfinex","SOLUSD",1718821112943,8.79,138.38,138.35,7.2278]
["bitfinex","SOLUSD",1718821115265,8.79,138.38,138.33,8.79]
["bitfinex","SOLUSD",1718821115266,8.79,138.38,138.34,7.2284]
["bitfinex","SOLUSD",1718821115760,20.51,138.4,138.33,8.79]
["bitfinex","SOLUSD",1718821115937,20.0,138.41,138.32,8.79]
["bitfinex","SOLUSD",1718821116142,28.79,138.41,138.39,7.2259]
["bitfinex","SOLUSD",1718821116454,17.6734,138.45,138.35,22.5852]
["bitfinex","SOLUSD",1718821116662,16.6068,138.45,138.4,8.79]
["bitfinex","SOLUSD",1718821116855,16.6068,138.48,138.44,7.2233]
["bitfinex","SOLUSD",1718821117041,8.79,138.47,138.44,7.2233]
["bitfinex","SOLUSD",1718821117245,8.79,138.47,138.43,7.2237]
["bitfinex","SOLUSD",1718821117852,8.79,138.46,138.42,7.2241]
["bitfinex","SOLUSD",1718821118568,8.79,138.46,138.41,8.79]
["bitfinex","SOLUSD",1718821119453,16.6068,138.48,138.4,18.0623]
["bitfinex","SOLUSD",1718821119770,20.0,138.47,138.43,7.2235]
["bitfinex","SOLUSD",1718821121473,20.0,138.47,138.42,18.0609]
["bitfinex","SOLUSD",1718821122073,20.0,138.47,138.45,7.2224]
["bitfinex","SOLUSD",1718821122255,20.0,138.47,138.44,7.2231]
["bitfinex","SOLUSD",1718821122456,20.0,138.47,138.36,27.03]
["bitfinex","SOLUSD",1718821122650,20.0,138.47,138.38,0.17]
["bitfinex","SOLUSD",1718821122857,20.0,138.47,138.45,7.2227]
["bitfinex","SOLUSD",1718821124071,20.0,138.47,138.44,7.2231]
["bitfinex","SOLUSD",1718821124472,20.0,138.47,138.38,0.51]
["bitfinex","SOLUSD",1718821124672,20.0,138.47,138.38,18.2348]
["bitfinex","SOLUSD",1718821124967,27.2218,138.47,138.42,7.2239]
["bitfinex","SOLUSD",1718821125981,20.0,138.47,138.42,7.2239]
["bitfinex","SOLUSD",1718821126193,20.0,138.47,138.43,7.2237]
["bitfinex","SOLUSD",1718821127259,20.0,138.47,138.44,7.2232]
["bitfinex","SOLUSD",1718821127657,20.0,138.47,138.43,7.2237]
["bitfinex","SOLUSD",1718821128760,0.17,138.46,138.38,18.0659]
["bitfinex","SOLUSD",1718821129080,20.0,138.47,138.4,18.0625]
["bitfinex","SOLUSD",1718821129274,20.0,138.47,138.42,7.2241]
["bitfinex","SOLUSD",1718821129755,20.0,138.47,138.43,7.2238]
["bitfinex","SOLUSD",1718821131482,20.0,138.47,138.42,7.2241]
["bitfinex","SOLUSD",1718821133488,20.0,138.47,138.43,7.2236]
["bitfinex","SOLUSD",1718821133891,20.0,138.47,138.41,18.0612]
["bitfinex","SOLUSD",1718821134395,20.0,138.47,138.44,7.2232]
["bitfinex","SOLUSD",1718821134970,20.0,138.47,138.43,7.2236]
["bitfinex","SOLUSD",1718821136803,20.0,138.47,138.44,7.2233]
["bitfinex","SOLUSD",1718821137667,20.0,138.47,138.45,7.2227]
["bitfinex","SOLUSD",1718821138072,20.0,138.47,138.46,7.2223]
["bitfinex","SOLUSD",1718821138596,20.0,138.47,138.42,18.0599]
["bitfinex","SOLUSD",1718821138773,20.0,138.47,138.44,7.223]
["bitfinex","SOLUSD",1718821141481,28.78,138.47,138.44,7.223]
["bitfinex","SOLUSD",1718821142576,28.78,138.47,138.45,7.2228]
["bitfinex","SOLUSD",1718821143189,16.3016,138.51,138.44,8.78]
["bitfinex","SOLUSD",1718821143377,20.0,138.5,138.45,8.78]
["bitfinex","SOLUSD",1718821143777,20.0,138.5,138.48,7.2212]
["bitfinex","SOLUSD",1718821144374,20.0,138.5,138.47,7.2215]
["bitfinex","SOLUSD",1718821144873,20.0,138.5,138.48,7.2211]
["bitfinex","SOLUSD",1718821145079,25.0816,138.51,138.48,7.2211]
["bitfinex","SOLUSD",1718821147294,16.3016,138.51,138.48,7.2211]
["bitfinex","SOLUSD",1718821147477,25.0816,138.51,138.48,7.2211]
["bitfinex","SOLUSD",1718821149604,16.3016,138.51,138.48,7.2211]
["bitfinex","SOLUSD",1718821149783,25.0816,138.51,138.48,7.2211]
["bitfinex","SOLUSD",1718821150581,25.0816,138.51,138.47,7.2215]
["bitfinex","SOLUSD",1718821150902,16.0007,138.49,138.44,7.2228]
["bitfinex","SOLUSD",1718821151082,8.78,138.49,138.45,7.2227]
["bitfinex","SOLUSD",1718821152709,8.78,138.49,138.46,7.2222]
["bitfinex","SOLUSD",1718821153100,16.3016,138.51,138.48,7.2211]
["bitfinex","SOLUSD",1718821153405,20.0,138.5,138.48,7.2211]
["bitfinex","SOLUSD",1718821153790,28.78,138.5,138.48,7.2211]
["bitfinex","SOLUSD",1718821154103,20.0,138.5,138.49,7.2207]
["bitfinex","SOLUSD",1718821154287,16.3016,138.51,138.49,7.2207]
["bitfinex","SOLUSD",1718821154486,25.0816,138.51,138.48,7.221]
["bitfinex","SOLUSD",1718821154682,25.0816,138.51,138.45,26.8369]
["bitfinex","SOLUSD",1718821154997,7.2189,138.53,138.48,7.2212]
["bitfinex","SOLUSD",1718821155196,8.78,138.51,138.49,7.2205]
["bitfinex","SOLUSD",1718821155988,8.78,138.51,138.48,7.221]
["bitfinex","SOLUSD",1718821156604,8.78,138.51,138.49,7.2205]
["bitfinex","SOLUSD",1718821158591,8.78,138.51,138.48,7.221]
["bitfinex","SOLUSD",1718821159888,8.78,138.49,138.42,18.0597]
["bitfinex","SOLUSD",1718821160093,8.78,138.49,138.45,7.2225]
["bitfinex","SOLUSD",1718821160615,7.2198,138.51,138.44,8.78]
["bitfinex","SOLUSD",1718821160796,20.0,138.5,138.44,8.78]
["bitfinex","SOLUSD",1718821161106,20.0,138.5,138.45,7.2225]
["bitfinex","SOLUSD",1718821161107,27.2202,138.5,138.45,7.2225]
["bitfinex","SOLUSD",1718821161309,20.0,138.5,138.46,7.2222]
["bitfinex","SOLUSD",1718821163109,20.0,138.5,138.47,7.2217]
["bitfinex","SOLUSD",1718821164008,27.2202,138.5,138.43,18.0585]
["bitfinex","SOLUSD",1718821164197,8.78,138.48,138.45,7.2225]
["bitfinex","SOLUSD",1718821165393,8.78,138.48,138.46,7.2222]
["bitfinex","SOLUSD",1718821167506,8.78,138.48,138.43,26.8385]
["bitfinex","SOLUSD",1718821167692,8.78,138.49,138.47,7.2217]
["bitfinex","SOLUSD",1718821168099,8.78,138.49,138.46,7.222]
["bitfinex","SOLUSD",1718821168399,8.78,138.49,138.47,7.2217]
["bitfinex","SOLUSD",1718821170627,20.0,138.5,138.47,7.2217]
["bitfinex","SOLUSD",1718821170805,8.78,138.49,138.47,7.2217]
["bitfinex","SOLUSD",1718821172127,8.78,138.49,138.46,7.2221]
["bitfinex","SOLUSD",1718821174835,8.78,138.49,138.45,7.2226]
["bitfinex","SOLUSD",1718821175128,8.78,138.49,138.42,18.0606]
["bitfinex","SOLUSD",1718821175129,0.17,138.48,138.4,34.5914]
["bitfinex","SOLUSD",1718821175339,7.2225,138.46,138.41,7.2247]
["bitfinex","SOLUSD",1718821175636,8.78,138.44,138.41,7.2248]
["bitfinex","SOLUSD",1718821175820,8.78,138.44,138.39,26.8436]
["bitfinex","SOLUSD",1718821176011,8.78,138.45,138.39,26.8436]
["bitfinex","SOLUSD",1718821176212,20.0,138.44,138.39,26.8436]
["bitfinex","SOLUSD",1718821176418,8.78,138.46,138.43,7.2238]
["bitfinex","SOLUSD",1718821177212,23.9007,138.48,138.44,7.2232]
["bitfinex","SOLUSD",1718821177430,28.78,138.47,138.44,7.2232]
["bitfinex","SOLUSD",1718821178839,28.78,138.47,138.43,7.2236]
["bitfinex","SOLUSD",1718821180233,36.0018,138.47,138.42,7.2243]
["bitfinex","SOLUSD",1718821180537,8.78,138.46,138.42,7.2243]
["bitfinex","SOLUSD",1718821180737,8.78,138.46,138.43,7.2235]
["bitfinex","SOLUSD",1718821180916,28.78,138.47,138.43,7.2235]
["bitfinex","SOLUSD",1718821181338,36.0018,138.47,138.42,7.2241]
["bitfinex","SOLUSD",1718821181533,8.78,138.46,138.42,7.2241]
["bitfinex","SOLUSD",1718821181843,7.2228,138.45,138.4,16.0051]
["bitfinex","SOLUSD",1718821182018,16.0028,138.45,138.41,7.2248]
["bitfinex","SOLUSD",1718821182214,16.0028,138.45,138.4,7.2252]
["bitfinex","SOLUSD",1718821182438,7.7324,138.46,138.38,18.0659]
["bitfinex","SOLUSD",1718821182647,28.78,138.45,138.41,7.2246]
["bitfinex","SOLUSD",1718821184816,20.0,138.45,138.41,7.2246]
["bitfinex","SOLUSD",1718821185115,28.78,138.45,138.42,7.2243]
["bitfinex","SOLUSD",1718821185338,8.95,138.46,138.43,7.2237]
["bitfinex","SOLUSD",1718821185531,16.0018,138.47,138.43,7.2237]
["bitfinex","SOLUSD",1718821185726,36.0018,138.47,138.43,7.2237]
["bitfinex","SOLUSD",1718821186029,8.78,138.46,138.43,7.2237]
["bitfinex","SOLUSD",1718821186723,27.2218,138.47,138.43,7.2237]
["bitfinex","SOLUSD",1718821186930,8.78,138.46,138.43,7.2237]
["bitfinex","SOLUSD",1718821187134,20.0,138.47,138.43,7.2237]
["bitfinex","SOLUSD",1718821187333,20.0,138.47,138.44,7.2232]
["bitfinex","SOLUSD",1718821187635,20.0,138.47,138.44,7.2231]
["bitfinex","SOLUSD",1718821188520,28.78,138.47,138.43,7.2236]
["bitfinex","SOLUSD",1718821189240,28.78,138.47,138.44,7.2232]
["bitfinex","SOLUSD",1718821191540,28.78,138.47,138.41,8.78]
["bitfinex","SOLUSD",1718821191541,36.0017,138.47,138.43,7.2236]
["bitfinex","SOLUSD",1718821192126,20.0,138.47,138.42,26.8398]
["bitfinex","SOLUSD",1718821192538,20.0,138.47,138.44,7.2231]
["bitfinex","SOLUSD",1718821193447,27.2218,138.47,138.43,7.2236]
["bitfinex","SOLUSD",1718821193629,36.0018,138.47,138.42,7.2241]
["bitfinex","SOLUSD",1718821193831,28.78,138.47,138.43,7.2237]
["bitfinex","SOLUSD",1718821195242,36.0019,138.47,138.42,16.0041]
["bitfinex","SOLUSD",1718821195443,36.0019,138.47,138.42,7.2241]
["bitfinex","SOLUSD",1718821195636,8.78,138.46,138.42,7.2241]
["bitfinex","SOLUSD",1718821195838,20.0,138.47,138.43,7.2238]
["bitfinex","SOLUSD",1718821196040,28.78,138.47,138.43,7.2238]
["bitfinex","SOLUSD",1718821196754,15.9993,138.48,138.37,22.7509]
["bitfinex","SOLUSD",1718821196755,22.4482,138.51,138.46,7.222]
["bitfinex","SOLUSD",1718821197054,8.78,138.5,138.46,7.2221]
["bitfinex","SOLUSD",1718821197744,8.78,138.5,138.47,7.2216]
["bitfinex","SOLUSD",1718821197941,15.2282,138.54,138.48,8.78]
["bitfinex","SOLUSD",1718821198138,7.52566329,138.57,138.48,15.382]
["bitfinex","SOLUSD",1718821198335,7.52566329,138.57,138.55,7.2176]
["bitfinex","SOLUSD",1718821198523,8.78,138.59,138.56,7.2169]
["bitfinex","SOLUSD",1718821199029,22.4422,138.62,138.57,7.2165]
["bitfinex","SOLUSD",1718821199551,8.78,138.61,138.57,7.2165]
["bitfinex","SOLUSD",1718821199856,20.0,138.6,138.56,7.2169]
["bitfinex","SOLUSD",1718821200359,35.995,138.6,138.55,15.9975]
["bitfinex","SOLUSD",1718821200559,8.78,138.59,138.55,7.2175]
["bitfinex","SOLUSD",1718821201033,20.0,138.6,138.55,7.2175]
["bitfinex","SOLUSD",1718821201356,7.2126,138.65,138.53,8.78]
["bitfinex","SOLUSD",1718821201657,28.78,138.64,138.6,7.215]
["bitfinex","SOLUSD",1718821201829,7.2125,138.65,138.56,18.0426]
["bitfinex","SOLUSD",1718821201830,8.78,138.63,138.59,7.2154]
["bitfinex","SOLUSD",1718821202139,8.78,138.63,138.6,7.2149]
["bitfinex","SOLUSD",1718821202336,8.78,138.63,138.57,8.78]
["bitfinex","SOLUSD",1718821202337,15.6152,138.66,138.58,18.04]
["bitfinex","SOLUSD",1718821202523,7.211,138.68,138.62,7.2138]
["bitfinex","SOLUSD",1718821202732,8.78,138.66,138.6,8.78]
["bitfinex","SOLUSD",1718821203250,8.78,138.66,138.6,7.2148]
["bitfinex","SOLUSD",1718821203251,7.2122,138.66,138.6,7.2148]
["bitfinex","SOLUSD",1718821203457,8.78,138.64,138.6,7.2148]
["bitfinex","SOLUSD",1718821203629,8.78,138.64,138.62,7.2139]
["bitfinex","SOLUSD",1718821203834,7.211,138.68,138.62,7.2139]
["bitfinex","SOLUSD",1718821204050,8.78,138.65,138.63,7.2132]
["bitfinex","SOLUSD",1718821204359,8.78,138.66,138.63,7.2132]
["bitfinex","SOLUSD",1718821204651,8.78,138.65,138.61,7.2141]
["bitfinex","SOLUSD",1718821204859,8.78,138.63,138.57,18.0404]
["bitfinex","SOLUSD",1718821205037,8.78,138.63,138.57,26.8204]
["bitfinex","SOLUSD",1718821205237,8.78,138.63,138.58,8.78]
["bitfinex","SOLUSD",1718821205432,8.78,138.64,138.61,7.2142]
["bitfinex","SOLUSD",1718821205630,8.78,138.64,138.58,8.78]
["bitfinex","SOLUSD",1718821205631,15.9935,138.63,138.58,7.2159]
["bitfinex","SOLUSD",1718821205849,8.78,138.6,138.57,7.2165]
["bitfinex","SOLUSD",1718821206045,27.384,138.62,138.6,7.215]
["bitfinex","SOLUSD",1718821206046,8.78,138.61,138.6,7.215]
["bitfinex","SOLUSD",1718821206256,15.6152,138.65,138.59,18.0386]
["bitfinex","SOLUSD",1718821206460,6.1471,138.68,138.59,18.0386]
["bitfinex","SOLUSD",1718821206461,8.78,138.64,138.62,7.2136]
["bitfinex","SOLUSD",1718821206756,8.78,138.63,138.6,7.2147]
["bitfinex","SOLUSD",1718821207056,8.78,138.63,138.58,8.78]
["bitfinex","SOLUSD",1718821207350,0.17,138.65,138.57,18.0414]
["bitfinex","SOLUSD",1718821207550,0.34,138.65,138.57,18.0414]
["bitfinex","SOLUSD",1718821207759,15.8342,138.7,138.59,0.17]
["bitfinex","SOLUSD",1718821207933,18.0241,138.74,138.69,7.2102]
["bitfinex","SOLUSD",1718821207934,15.8342,138.73,138.69,7.2102]
["bitfinex","SOLUSD",1718821208261,30.0,138.7,138.66,7.2116]
["bitfinex","SOLUSD",1718821208470,7.2093,138.71,138.66,7.2116]
["bitfinex","SOLUSD",1718821208960,15.8342,138.73,138.64,18.0311]
["bitfinex","SOLUSD",1718821209337,7.2091,138.72,138.67,7.2113]
["bitfinex","SOLUSD",1718821209667,27.2094,138.71,138.66,7.2116]
["bitfinex","SOLUSD",1718821210029,27.2094,138.71,138.59,46.96]
["bitfinex","SOLUSD",1718821210030,20.0,138.71,138.67,7.2112]
["bitfinex","SOLUSD",1718821210233,20.0,138.71,138.63,18.0335]
["bitfinex","SOLUSD",1718821210456,0.17,138.7,138.66,7.2115]
["bitfinex","SOLUSD",1718821210665,0.17,138.71,138.67,7.2113]
["bitfinex","SOLUSD",1718821210840,27.2088,138.72,138.67,7.2113]
["bitfinex","SOLUSD",1718821211039,27.2088,138.72,138.63,18.0335]
["bitfinex","SOLUSD",1718821211444,27.2088,138.72,138.67,7.2112]
["bitfinex","SOLUSD",1718821211649,27.2088,138.72,138.66,7.2114]
["bitfinex","SOLUSD",1718821211961,7.2093,138.71,138.66,7.2114]
["bitfinex","SOLUSD",1718821212136,20.0,138.7,138.66,7.2114]
["bitfinex","SOLUSD",1718821212340,20.0,138.7,138.67,7.2113]
["bitfinex","SOLUSD",1718821212857,20.34,138.71,138.67,7.2113]
["bitfinex","SOLUSD",1718821213859,0.17,138.69,138.61,18.036]
["bitfinex","SOLUSD",1718821214240,7.3803,138.69,138.61,18.036]
["bitfinex","SOLUSD",1718821214442,0.17,138.67,138.64,7.2127]
["bitfinex","SOLUSD",1718821214757,0.17,138.67,138.61,18.036]
["bitfinex","SOLUSD",1718821214937,0.17,138.67,138.64,7.2126]
["bitfinex","SOLUSD",1718821215134,0.17,138.67,138.63,7.2132]
["bitfinex","SOLUSD",1718821215366,20.17,138.67,138.63,7.2132]
["bitfinex","SOLUSD",1718821215569,0.17,138.66,138.63,7.2132]
["bitfinex","SOLUSD",1718821216074,7.3827,138.65,138.6,7.2147]
["bitfinex","SOLUSD",1718821216238,0.17,138.63,138.55,18.0438]
["bitfinex","SOLUSD",1718821216440,0.17,138.63,138.59,7.2155]
["bitfinex","SOLUSD",1718821216652,0.17,138.63,138.6,7.2149]
["bitfinex","SOLUSD",1718821217361,0.17,138.63,138.56,18.0415]
["bitfinex","SOLUSD",1718821217362,0.17,138.63,138.59,7.2153]
["bitfinex","SOLUSD",1718821217735,0.17,138.63,138.56,18.0415]
["bitfinex","SOLUSD",1718821217933,0.17,138.6,138.5,24.1908]
["bitfinex","SOLUSD",1718821218150,0.17,138.58,138.52,18.047]
["bitfinex","SOLUSD",1718821218344,0.17,138.58,138.5,6.1416]
["bitfinex","SOLUSD",1718821218345,7.2176,138.55,138.5,13.3617]
["bitfinex","SOLUSD",1718821218651,0.17,138.58,138.57,7.2165]
["bitfinex","SOLUSD",1718821218853,0.17,138.6,138.54,18.0452]
["bitfinex","SOLUSD",1718821219038,20.17,138.6,138.55,18.0427]
["bitfinex","SOLUSD",1718821219244,0.17,138.61,138.57,7.2164]
["bitfinex","SOLUSD",1718821219954,20.34,138.58,138.55,7.2174]
["bitfinex","SOLUSD",1718821220357,27.215,138.6,138.52,18.0466]
["bitfinex","SOLUSD",1718821220540,0.34,138.59,138.52,18.0466]
["bitfinex","SOLUSD",1718821220741,0.34,138.58,138.53,7.2184]
["bitfinex","SOLUSD",1718821221154,0.34,138.59,138.5,6.1416]
["bitfinex","SOLUSD",1718821221155,0.34,138.59,138.52,18.0475]
["bitfinex","SOLUSD",1718821221359,0.34,138.59,138.56,7.217]
["bitfinex","SOLUSD",1718821221549,0.17,138.58,138.52,18.0475]
["bitfinex","SOLUSD",1718821221756,0.34,138.58,138.53,7.2183]
["bitfinex","SOLUSD",1718821221957,0.17,138.59,138.5,6.1416]
["bitfinex","SOLUSD",1718821222157,0.34,138.6,138.54,18.0451]
["bitfinex","SOLUSD",1718821222353,0.17,138.6,138.54,18.0451]
["bitfinex","SOLUSD",1718821222544,0.34,138.61,138.54,18.0451]
["bitfinex","SOLUSD",1718821223059,0.17,138.6,138.52,18.0478]
["bitfinex","SOLUSD",1718821223251,7.2159,138.59,138.54,7.2176]
["bitfinex","SOLUSD",1718821223447,20.0,138.58,138.57,7.2165]
["bitfinex","SOLUSD",1718821223649,20.0,138.58,138.55,7.2172]
["bitfinex","SOLUSD",1718821223851,20.0,138.6,138.55,7.2172]
["bitfinex","SOLUSD",1718821224457,27.2151,138.6,138.55,7.2172]
["bitfinex","SOLUSD",1718821224650,20.0,138.6,138.52,18.0478]
["bitfinex","SOLUSD",1718821224848,7.215,138.6,138.55,7.2173]
["bitfinex","SOLUSD",1718821225046,20.0,138.59,138.55,7.2173]
["bitfinex","SOLUSD",1718821225463,20.0,138.59,138.52,18.0478]
["bitfinex","SOLUSD",1718821225671,7.8946,138.61,138.56,7.217]
["bitfinex","SOLUSD",1718821225856,20.34,138.6,138.56,7.217]
["bitfinex","SOLUSD",1718821226294,22.7556,138.63,138.58,7.216]
["bitfinex","SOLUSD",1718821226462,20.0,138.62,138.6,7.2148]
["bitfinex","SOLUSD",1718821226773,20.0,138.63,138.6,7.2147]
["bitfinex","SOLUSD",1718821226961,49.857,138.66,138.61,7.2144]
["bitfinex","SOLUSD",1718821226962,20.0,138.65,138.61,7.2144]
["bitfinex","SOLUSD",1718821228360,20.0,138.65,138.6,7.2148]
["bitfinex","SOLUSD",1718821228960,27.2125,138.65,138.6,7.2148]
["bitfinex","SOLUSD",1718821229664,0.17,138.64,138.56,34.6457]
["bitfinex","SOLUSD",1718821229865,0.51,138.64,138.56,16.6032]
["bitfinex","SOLUSD",1718821230169,7.2136,138.63,138.58,7.2159]
["bitfinex","SOLUSD",1718821230874,7.7231,138.64,138.59,7.2155]
["bitfinex","SOLUSD",1718821231076,20.0,138.63,138.59,7.2155]
["bitfinex","SOLUSD",1718821231654,20.0,138.63,138.56,16.6032]
["bitfinex","SOLUSD",1718821231855,7.7232,138.64,138.59,7.2154]
["bitfinex","SOLUSD",1718821232176,7.7232,138.64,138.56,16.6032]
["bitfinex","SOLUSD",1718821232177,20.0,138.63,138.6,7.2149]
["bitfinex","SOLUSD",1718821232469,20.0,138.65,138.62,7.2136]
["bitfinex","SOLUSD",1718821233677,7.211,138.68,138.63,7.2133]
["bitfinex","SOLUSD",1718821233879,27.2115,138.67,138.62,7.2137]
["bitfinex","SOLUSD",1718821234073,7.2115,138.67,138.61,7.2142]
["bitfinex","SOLUSD",1718821234378,20.0,138.75,138.66,7.2114]
["bitfinex","SOLUSD",1718821234379,7.2089,138.72,138.66,7.2114]
["bitfinex","SOLUSD",1718821234673,7.2084,138.73,138.67,7.2113]
["bitfinex","SOLUSD",1718821234979,7.53255288,138.72,138.67,7.2113]
["bitfinex","SOLUSD",1718821235152,7.53255288,138.72,138.68,7.2108]
["bitfinex","SOLUSD",1718821236877,14.74135288,138.72,138.67,7.2111]
["bitfinex","SOLUSD",1718821237070,14.74135288,138.72,138.63,6.1819]
["bitfinex","SOLUSD",1718821237071,0.34,138.71,138.63,6.1819]
["bitfinex","SOLUSD",1718821237373,7.2101,138.7,138.65,7.212]
["bitfinex","SOLUSD",1718821237961,7.2101,138.7,138.64,7.2127]
["bitfinex","SOLUSD",1718821238261,7.2104,138.69,138.63,7.2132]
["bitfinex","SOLUSD",1718821238461,20.0,138.68,138.63,7.2132]
["bitfinex","SOLUSD",1718821238668,27.2108,138.68,138.63,7.2132]
["bitfinex","SOLUSD",1718821240760,7.3814,138.67,138.62,7.2137]
["bitfinex","SOLUSD",1718821240959,20.17,138.66,138.62,7.2137]
["bitfinex","SOLUSD",1718821241369,0.17,138.66,138.62,7.2137]
["bitfinex","SOLUSD",1718821241966,20.17,138.66,138.62,7.2137]
["bitfinex","SOLUSD",1718821242360,20.17,138.66,138.63,7.2134]
["bitfinex","SOLUSD",1718821242561,0.17,138.66,138.63,7.2134]
["bitfinex","SOLUSD",1718821242982,0.17,138.66,138.62,7.2137]
["bitfinex","SOLUSD",1718821244279,0.17,138.65,138.57,18.0413]
["bitfinex","SOLUSD",1718821244479,7.7227,138.65,138.6,7.2145]
["bitfinex","SOLUSD",1718821244663,20.0,138.64,138.57,18.0413]
["bitfinex","SOLUSD",1718821244858,0.17,138.66,138.62,7.2138]
["bitfinex","SOLUSD",1718821245065,0.34,138.66,138.62,7.2138]
["bitfinex","SOLUSD",1718821245362,0.34,138.66,138.61,7.2144]
["bitfinex","SOLUSD",1718821245363,7.552,138.66,138.61,7.2144]
["bitfinex","SOLUSD",1718821245587,20.0,138.67,138.62,6.0721]
["bitfinex","SOLUSD",1718821245772,7.52768395,138.68,138.62,6.0721]
["bitfinex","SOLUSD",1718821245972,16.0064,138.74,138.62,6.0721]
["bitfinex","SOLUSD",1718821246164,14.73259026,138.71,138.66,7.2117]
["bitfinex","SOLUSD",1718821246488,20.0,138.7,138.64,18.0312]
["bitfinex","SOLUSD",1718821246661,7.2088,138.72,138.64,18.0312]
["bitfinex","SOLUSD",1718821246863,14.73989212,138.72,138.64,18.0312]
["bitfinex","SOLUSD",1718821247573,7.53109212,138.72,138.67,7.2109]
["bitfinex","SOLUSD",1718821247894,7.53109212,138.72,138.62,6.0721]
["bitfinex","SOLUSD",1718821247895,7.53109212,138.72,138.7,7.2093]
["bitfinex","SOLUSD",1718821248061,7.53109212,138.72,138.69,7.2101]
["bitfinex","SOLUSD",1718821248258,7.53109212,138.72,138.68,7.2107]
["bitfinex","SOLUSD",1718821248776,7.53109212,138.72,138.66,18.029]
["bitfinex","SOLUSD",1718821249081,7.53109212,138.72,138.71,7.2092]
["bitfinex","SOLUSD",1718821249278,27.53109212,138.72,138.63,0.17]
["bitfinex","SOLUSD",1718821249489,27.53109212,138.72,138.63,0.68]
["bitfinex","SOLUSD",1718821249869,27.53109212,138.72,138.66,18.0295]
["bitfinex","SOLUSD",1718821250072,27.53109212,138.72,138.64,18.0322]
["bitfinex","SOLUSD",1718821250265,27.53109212,138.72,138.67,7.211]
["bitfinex","SOLUSD",1718821250483,27.53109212,138.72,138.68,7.2107]
["bitfinex","SOLUSD",1718821250684,27.53109212,138.72,138.7,7.2096]
["bitfinex","SOLUSD",1718821250989,27.53109212,138.72,138.69,7.2102]
["bitfinex","SOLUSD",1718821252670,34.74029212,138.72,138.66,7.2114]
["bitfinex","SOLUSD",1718821252975,20.0,138.71,138.66,7.2114]
["bitfinex","SOLUSD",1718821253783,7.3801,138.7,138.64,7.2124]
["bitfinex","SOLUSD",1718821254088,20.0,138.69,138.65,7.2122]
["bitfinex","SOLUSD",1718821254269,20.0,138.69,138.62,24.1062]
["bitfinex","SOLUSD",1718821254671,20.0,138.71,138.66,7.2117]
["bitfinex","SOLUSD",1718821254871,27.2093,138.71,138.66,7.2117]
["bitfinex","SOLUSD",1718821255069,20.0,138.71,138.62,24.1062]
["bitfinex","SOLUSD",1718821255268,7.3799,138.7,138.65,7.2123]
["bitfinex","SOLUSD",1718821255475,20.0,138.69,138.65,7.2123]
["bitfinex","SOLUSD",1718821256163,27.2104,138.69,138.64,7.2125]
["bitfinex","SOLUSD",1718821256366,27.2104,138.69,138.63,7.2132]
["bitfinex","SOLUSD",1718821256775,27.2104,138.69,138.64,7.2127]
["bitfinex","SOLUSD",1718821258288,20.0,138.69,138.65,7.2123]
["bitfinex","SOLUSD",1718821260587,20.0,138.69,138.61,34.2049]
["bitfinex","SOLUSD",1718821260588,26.27,138.67,138.61,7.2142]
["bitfinex","SOLUSD",1718821260893,20.0,138.66,138.62,7.2139]
["bitfinex","SOLUSD",1718821261591,20.0,138.66,138.63,7.2133]
["bitfinex","SOLUSD",1718821262097,20.0,138.66,138.62,7.2137]
["bitfinex","SOLUSD",1718821263094,20.0,138.66,138.61,18.0361]
["bitfinex","SOLUSD",1718821263296,26.27,138.68,138.61,18.0361]
["bitfinex","SOLUSD",1718821263602,27.2114,138.67,138.62,7.2138]
["bitfinex","SOLUSD",1718821263902,20.0,138.67,138.59,18.0376]
["bitfinex","SOLUSD",1718821264103,27.2115,138.67,138.62,7.2136]
["bitfinex","SOLUSD",1718821264471,20.0,138.67,138.64,7.2126]
["bitfinex","SOLUSD",1718821264980,20.0,138.67,138.63,7.2132]
["bitfinex","SOLUSD",1718821265478,27.2115,138.67,138.62,7.2138]
["bitfinex","SOLUSD",1718821265878,20.0,138.67,138.63,7.2134]
["bitfinex","SOLUSD",1718821267783,27.2113,138.67,138.62,7.2137]
["bitfinex","SOLUSD",1718821268277,20.0,138.67,138.63,7.2134]
["bitfinex","SOLUSD",1718821269297,27.2113,138.67,138.62,7.2137]
["bitfinex","SOLUSD",1718821270407,7.212,138.66,138.61,7.2144]
["bitfinex","SOLUSD",1718821270713,7.212,138.66,138.59,7.2151]
["bitfinex","SOLUSD",1718821270714,7.2134,138.64,138.59,7.2151]
["bitfinex","SOLUSD",1718821272584,26.61,138.65,138.6,7.2149]
["bitfinex","SOLUSD",1718821272784,20.0,138.64,138.6,7.2149]
["bitfinex","SOLUSD",1718821273189,20.0,138.64,138.61,7.2141]
["bitfinex","SOLUSD",1718821273395,20.0,138.64,138.6,7.2148]
["bitfinex","SOLUSD",1718821274107,27.2129,138.64,138.59,7.2153]
["bitfinex","SOLUSD",1718821274294,27.2129,138.64,138.59,7.2155]
["bitfinex","SOLUSD",1718821274295,27.2131,138.64,138.59,7.2155]
["bitfinex","SOLUSD",1718821275100,20.0,138.64,138.6,7.2149]
["bitfinex","SOLUSD",1718821275678,27.2129,138.64,138.6,7.2149]
["bitfinex","SOLUSD",1718821275910,27.2129,138.64,138.59,7.2153]
["bitfinex","SOLUSD",1718821276113,27.2129,138.64,138.6,7.2149]
["bitfinex","SOLUSD",1718821276604,20.0,138.64,138.6,7.2149]
["bitfinex","SOLUSD",1718821276817,20.0,138.64,138.61,7.2144]
["bitfinex","SOLUSD",1718821278490,20.0,138.64,138.55,6.255]
["bitfinex","SOLUSD",1718821278690,20.0,138.64,138.55,24.2987]
["bitfinex","SOLUSD",1718821279104,27.2131,138.64,138.59,7.2152]
["bitfinex","SOLUSD",1718821279484,20.0,138.64,138.6,7.2149]
["bitfinex","SOLUSD",1718821281814,20.0,138.64,138.61,7.2144]
["bitfinex","SOLUSD",1718821284021,20.0,138.64,138.63,7.2134]
["bitfinex","SOLUSD",1718821284429,6.665,138.69,138.65,7.2124]
["bitfinex","SOLUSD",1718821284638,20.0,138.68,138.65,7.2124]
["bitfinex","SOLUSD",1718821284930,20.0,138.68,138.61,18.035]
["bitfinex","SOLUSD",1718821284931,20.0,138.68,138.64,7.2129]
["bitfinex","SOLUSD",1718821285106,13.8755,138.69,138.64,7.2129]
["bitfinex","SOLUSD",1718821285621,6.665,138.69,138.65,7.2121]
["bitfinex","SOLUSD",1718821286629,20.0,138.68,138.65,7.2121]
["bitfinex","SOLUSD",1718821288207,20.0,138.68,138.66,7.2117]
["bitfinex","SOLUSD",1718821289603,20.0,138.68,138.63,18.0335]
["bitfinex","SOLUSD",1718821289604,20.0,138.68,138.65,7.2122]
["bitfinex","SOLUSD",1718821291526,20.0,138.68,138.67,7.2113]
["bitfinex","SOLUSD",1718821291711,16.414,138.7,138.65,18.0308]
["bitfinex","SOLUSD",1718821292432,16.414,138.7,138.67,7.2112]
["bitfinex","SOLUSD",1718821294425,16.414,138.7,138.61,6.5633]
["bitfinex","SOLUSD",1718821294623,16.414,138.7,138.63,18.0334]
["bitfinex","SOLUSD",1718821294825,23.6241,138.7,138.65,7.2121]
["bitfinex","SOLUSD",1718821295328,0.17,138.69,138.64,7.2126]
["bitfinex","SOLUSD",1718821295518,0.51,138.69,138.65,7.2123]
["bitfinex","SOLUSD",1718821295831,7.7204,138.69,138.64,7.2128]
["bitfinex","SOLUSD",1718821296014,7.2111,138.68,138.63,7.2133]
["bitfinex","SOLUSD",1718821296215,0.51,138.67,138.6,15.3763]
["bitfinex","SOLUSD",1718821296518,7.3817,138.67,138.62,7.2137]
["bitfinex","SOLUSD",1718821296724,0.17,138.66,138.59,18.0385]
["bitfinex","SOLUSD",1718821296927,0.34,138.67,138.59,18.0385]
["bitfinex","SOLUSD",1718821297114,0.34,138.66,138.62,7.2136]
["bitfinex","SOLUSD",1718821297308,20.17,138.66,138.59,18.0385]
["bitfinex","SOLUSD",1718821297526,20.0,138.66,138.63,7.213]
["bitfinex","SOLUSD",1718821297906,20.34,138.67,138.63,7.213]
["bitfinex","SOLUSD",1718821298911,27.5513,138.67,138.59,18.0385]
["bitfinex","SOLUSD",1718821299121,27.5513,138.67,138.62,7.2137]
["bitfinex","SOLUSD",1718821299321,27.5513,138.67,138.63,7.2134]
["bitfinex","SOLUSD",1718821299614,20.34,138.67,138.63,7.2134]
["bitfinex","SOLUSD",1718821302438,20.34,138.67,138.64,7.2128]
["bitfinex","SOLUSD",1718821303329,20.34,138.67,138.63,7.2132]
["bitfinex","SOLUSD",1718821303636,7.5519,138.66,138.61,7.214]
["bitfinex","SOLUSD",1718821303831,20.0,138.65,138.61,7.214]
["bitfinex","SOLUSD",1718821304146,20.0,138.65,138.63,7.2134]
["bitfinex","SOLUSD",1718821304445,0.34,138.66,138.63,7.2134]
["bitfinex","SOLUSD",1718821306639,0.34,138.66,138.62,7.2137]
["bitfinex","SOLUSD",1718821307636,7.5519,138.66,138.61,7.2142]
["bitfinex","SOLUSD",1718821307822,20.0,138.65,138.61,7.2142]
["bitfinex","SOLUSD",1718821308441,20.0,138.65,138.62,7.2139]
["bitfinex","SOLUSD",1718821308627,20.34,138.66,138.62,7.2139]
["bitfinex","SOLUSD",1718821309025,20.0,138.66,138.63,7.2133]
["bitfinex","SOLUSD",1718821309225,20.34,138.67,138.63,7.2133]
["bitfinex","SOLUSD",1718821312544,20.0,138.67,138.61,18.0361]
["bitfinex","SOLUSD",1718821312747,20.0,138.68,138.64,7.2125]
["bitfinex","SOLUSD",1718821313440,8.76,138.66,138.64,7.2125]
["bitfinex","SOLUSD",1718821314349,8.76,138.66,138.63,7.2132]
["bitfinex","SOLUSD",1718821314537,8.76,138.65,138.63,7.2132]
["bitfinex","SOLUSD",1718821315657,27.2109,138.68,138.63,7.2132]
["bitfinex","SOLUSD",1718821315826,8.76,138.65,138.63,7.2132]
["bitfinex","SOLUSD",1718821318456,27.2109,138.68,138.63,7.2132]
["bitfinex","SOLUSD",1718821318653,20.0,138.68,138.61,18.0361]
["bitfinex","SOLUSD",1718821318835,8.76,138.68,138.62,8.76]
["bitfinex","SOLUSD",1718821319033,8.76,138.68,138.65,7.2121]
["bitfinex","SOLUSD",1718821319929,8.76,138.67,138.64,7.2127]
["bitfinex","SOLUSD",1718821320347,8.76,138.67,138.65,7.2123]
["bitfinex","SOLUSD",1718821320762,8.76,138.67,138.61,39.6161]
["bitfinex","SOLUSD",1718821320957,8.76,138.67,138.61,48.3761]
["bitfinex","SOLUSD",1718821321133,8.76,138.67,138.66,7.2118]
["bitfinex","SOLUSD",1718821321654,8.76,138.68,138.66,7.2118]
["bitfinex","SOLUSD",1718821322643,8.76,138.67,138.64,7.2126]
["bitfinex","SOLUSD",1718821323040,8.76,138.67,138.65,7.2122]
["bitfinex","SOLUSD",1718821323651,8.76,138.67,138.61,21.58]
["bitfinex","SOLUSD",1718821323874,7.2116,138.67,138.62,7.2138]
["bitfinex","SOLUSD",1718821324054,8.76,138.64,138.63,7.2134]
["bitfinex","SOLUSD",1718821324353,8.76,138.64,138.62,7.2137]
["bitfinex","SOLUSD",1718821324546,8.76,138.65,138.62,7.2137]
["bitfinex","SOLUSD",1718821324951,8.76,138.65,138.63,7.2133]
["bitfinex","SOLUSD",1718821325550,8.76,138.66,138.64,7.2129]
["bitfinex","SOLUSD",1718821325744,8.76,138.66,138.65,7.2124]
["bitfinex","SOLUSD",1718821325944,20.0,138.69,138.65,7.2124]
["bitfinex","SOLUSD",1718821326139,20.0,138.69,138.66,7.2115]
["bitfinex","SOLUSD",1718821326456,20.0,138.69,138.59,15.1365]
["bitfinex","SOLUSD",1718821326457,8.76,138.67,138.6,18.0371]
["bitfinex","SOLUSD",1718821326753,8.76,138.65,138.63,7.2131]
["bitfinex","SOLUSD",1718821327929,27.2104,138.69,138.65,7.2123]
["bitfinex","SOLUSD",1718821328133,15.1636,138.73,138.61,0.17]
["bitfinex","SOLUSD",1718821328334,20.0,138.71,138.7,7.2097]
["bitfinex","SOLUSD",1718821328541,20.0,138.71,138.69,7.2098]
["bitfinex","SOLUSD",1718821328760,8.76,138.71,138.69,7.2098]
["bitfinex","SOLUSD",1718821328938,7.52582492,138.72,138.66,18.0287]
["bitfinex","SOLUSD",1718821329261,8.76,138.71,138.68,7.2106]
["bitfinex","SOLUSD",1718821329469,7.52582492,138.72,138.68,7.2106]
["bitfinex","SOLUSD",1718821329669,8.76,138.7,138.69,7.2103]
["bitfinex","SOLUSD",1718821330231,8.76,138.7,138.68,7.2105]
["bitfinex","SOLUSD",1718821330655,8.76,138.69,138.68,7.2105]
["bitfinex","SOLUSD",1718821330850,28.76,138.69,138.63,18.033]
["bitfinex","SOLUSD",1718821331049,8.76,138.66,138.63,18.033]
["bitfinex","SOLUSD",1718821331253,20.0,138.71,138.67,7.211]
["bitfinex","SOLUSD",1718821331459,8.76,138.68,138.67,7.211]
["bitfinex","SOLUSD",1718821332936,8.76,138.68,138.66,7.2116]
["bitfinex","SOLUSD",1718821333150,8.76,138.68,138.65,7.2121]
["bitfinex","SOLUSD",1718821333358,8.76,138.66,138.61,18.0359]
["bitfinex","SOLUSD",1718821333561,8.76,138.65,138.64,7.2129]
["bitfinex","SOLUSD",1718821333742,8.76,138.66,138.64,7.2129]
["bitfinex","SOLUSD",1718821334552,8.76,138.66,138.65,7.2124]
["bitfinex","SOLUSD",1718821334856,8.76,138.66,138.64,7.2129]
["bitfinex","SOLUSD",1718821335061,8.76,138.65,138.6,21.7826]
["bitfinex","SOLUSD",1718821335234,8.76,138.63,138.61,7.2141]
["bitfinex","SOLUSD",1718821335750,8.76,138.63,138.62,7.2139]
["bitfinex","SOLUSD",1718821337143,8.76,138.63,138.6,7.2146]
["bitfinex","SOLUSD",1718821337463,8.76,138.62,138.61,7.2144]
["bitfinex","SOLUSD",1718821338159,8.76,138.63,138.61,7.2144]
["bitfinex","SOLUSD",1718821338365,8.76,138.62,138.61,7.2144]
["bitfinex","SOLUSD",1718821338553,8.76,138.63,138.62,7.2139]
["bitfinex","SOLUSD",1718821338910,8.76,138.63,138.58,18.0395]
["bitfinex","SOLUSD",1718821338911,8.76,138.63,138.6,7.2147]
["bitfinex","SOLUSD",1718821339164,8.76,138.62,138.61,7.2144]
["bitfinex","SOLUSD",1718821339760,8.76,138.62,138.6,7.2147]
["bitfinex","SOLUSD",1718821339951,8.76,138.62,138.61,7.2144]
["bitfinex","SOLUSD",1718821341371,8.76,138.63,138.58,18.0395]
["bitfinex","SOLUSD",1718821341747,8.76,138.63,138.58,26.7995]
["bitfinex","SOLUSD",1718821342057,8.76,138.63,138.61,7.2142]
["bitfinex","SOLUSD",1718821343373,8.76,138.63,138.62,7.2139]
["bitfinex","SOLUSD",1718821344371,8.76,138.67,138.64,7.2125]
["bitfinex","SOLUSD",1718821344580,20.0,138.66,138.65,7.2124]
["bitfinex","SOLUSD",1718821345158,20.0,138.66,138.64,7.2126]
["bitfinex","SOLUSD",1718821345562,28.76,138.66,138.63,7.2132]
["bitfinex","SOLUSD",1718821346411,15.9732,138.64,138.53,5.94091939]
["bitfinex","SOLUSD",1718821346588,8.76,138.63,138.6,7.2149]
["bitfinex","SOLUSD",1718821346761,8.76,138.63,138.6,7.2147]
["bitfinex","SOLUSD",1718821346961,8.76,138.63,138.61,7.2144]
["bitfinex","SOLUSD",1718821347471,8.76,138.63,138.62,7.2139]
["bitfinex","SOLUSD",1718821347675,20.0,138.66,138.62,7.2139]
["bitfinex","SOLUSD",1718821347876,8.76,138.64,138.61,7.2144]
["bitfinex","SOLUSD",1718821348263,8.76,138.63,138.6,7.2147]
["bitfinex","SOLUSD",1718821348673,8.76,138.63,138.58,26.7988]
["bitfinex","SOLUSD",1718821348977,8.76,138.64,138.61,7.2142]
["bitfinex","SOLUSD",1718821349176,8.76,138.64,138.6,7.2148]
["bitfinex","SOLUSD",1718821349380,8.76,138.63,138.6,7.2148]
["bitfinex","SOLUSD",1718821349590,8.76,138.63,138.57,16.0977]
["bitfinex","SOLUSD",1718821349884,8.76,138.63,138.61,7.2144]
["bitfinex","SOLUSD",1718821350564,8.76,138.63,138.6,7.2148]
["bitfinex","SOLUSD",1718821350890,8.76,138.63,138.57,34.138]
["bitfinex","SOLUSD",1718821351090,8.76,138.63,138.6,7.2147]
["bitfinex","SOLUSD",1718821351882,8.76,138.63,138.57,34.138]
["bitfinex","SOLUSD",1718821351883,8.76,138.63,138.57,42.898]
["bitfinex","SOLUSD",1718821352059,8.76,138.6,138.58,7.2157]
["bitfinex","SOLUSD",1718821352765,0.17,138.63,138.59,7.2155]
["bitfinex","SOLUSD",1718821353087,8.76,138.61,138.6,7.215]
["bitfinex","SOLUSD",1718821354163,8.76,138.61,138.59,7.2152]
["bitfinex","SOLUSD",1718821354585,20.0,138.63,138.61,7.214]
["bitfinex","SOLUSD",1718821354766,8.76,138.62,138.61,7.214]
["bitfinex","SOLUSD",1718821355281,8.76,138.62,138.6,7.2148]
["bitfinex","SOLUSD",1718821357683,20.17,138.64,138.6,7.2148]
["bitfinex","SOLUSD",1718821357889,8.76,138.62,138.6,7.2148]
["bitfinex","SOLUSD",1718821358103,20.17,138.64,138.57,26.8003]
["bitfinex","SOLUSD",1718821358104,20.0,138.64,138.58,18.0389]
["bitfinex","SOLUSD",1718821358273,20.0,138.64,138.6,8.76]
["bitfinex","SOLUSD",1718821358591,28.76,138.66,138.63,7.213]
["bitfinex","SOLUSD",1718821358796,28.76,138.66,138.59,18.0376]
["bitfinex","SOLUSD",1718821358797,8.76,138.65,138.59,18.0376]
["bitfinex","SOLUSD",1718821359002,28.76,138.64,138.59,26.7976]
["bitfinex","SOLUSD",1718821359298,8.76,138.64,138.61,7.2142]
["bitfinex","SOLUSD",1718821359881,8.76,138.64,138.62,7.2139]
["bitfinex","SOLUSD",1718821360299,8.76,138.64,138.61,7.2142]
["bitfinex","SOLUSD",1718821360492,8.76,138.63,138.6,7.2149]
["bitfinex","SOLUSD",1718821360699,8.76,138.63,138.59,7.2154]
["bitfinex","SOLUSD",1718821360880,8.76,138.63,138.6,7.2146]
["bitfinex","SOLUSD",1718821361584,8.76,138.63,138.59,7.2153]
["bitfinex","SOLUSD",1718821361777,8.76,138.62,138.58,7.2159]
["bitfinex","SOLUSD",1718821361982,8.76,138.62,138.59,7.2154]
["bitfinex","SOLUSD",1718821362685,8.76,138.62,138.6,7.2148]
["bitfinex","SOLUSD",1718821363383,8.76,138.63,138.58,26.7997]
["bitfinex","SOLUSD",1718821363696,0.17,138.65,138.61,7.2141]
["bitfinex","SOLUSD",1718821364002,8.76,138.62,138.6,7.2148]
["bitfinex","SOLUSD",1718821364294,8.76,138.63,138.6,7.2148]
["bitfinex","SOLUSD",1718821364495,0.68,138.65,138.61,7.2144]
["bitfinex","SOLUSD",1718821364705,8.76,138.63,138.61,7.2144]
["bitfinex","SOLUSD",1718821365307,0.51,138.65,138.61,7.2144]
["bitfinex","SOLUSD",1718821365478,8.76,138.63,138.61,7.2144]
["bitfinex","SOLUSD",1718821365988,8.76,138.62,138.6,7.2147]
["bitfinex","SOLUSD",1718821366191,7.7225,138.65,138.6,7.2147]
["bitfinex","SOLUSD",1718821366409,8.76,138.62,138.6,7.2147]
["bitfinex","SOLUSD",1718821366585,7.5263285,138.67,138.61,21.7284]
["bitfinex","SOLUSD",1718821366772,28.02447378,138.73,138.68,7.2108]
["bitfinex","SOLUSD",1718821366975,8.76,138.7,138.67,7.2111]
["bitfinex","SOLUSD",1718821367181,20.0,138.69,138.67,7.2111]
["bitfinex","SOLUSD",1718821367384,7.5216519,138.72,138.68,7.2107]
["bitfinex","SOLUSD",1718821367677,8.76,138.7,138.68,7.2107]
["bitfinex","SOLUSD",1718821367879,8.76,138.69,138.63,26.7934]
["bitfinex","SOLUSD",1718821368073,8.76,138.68,138.63,26.7934]
["bitfinex","SOLUSD",1718821368600,8.76,138.68,138.61,21.7284]
["bitfinex","SOLUSD",1718821368793,8.76,138.68,138.65,7.212]
["bitfinex","SOLUSD",1718821369190,8.76,138.66,138.63,7.2132]
["bitfinex","SOLUSD",1718821369390,7.7205,138.69,138.63,7.2132]
["bitfinex","SOLUSD",1718821369705,8.76,138.66,138.64,7.2128]
["bitfinex","SOLUSD",1718821370299,0.51,138.69,138.65,7.2124]
["bitfinex","SOLUSD",1718821370501,8.76,138.67,138.65,7.2124]
["bitfinex","SOLUSD",1718821370775,7.5499,138.7,138.65,7.2122]
["bitfinex","SOLUSD",1718821371090,8.76,138.68,138.65,7.2122]
["bitfinex","SOLUSD",1718821371291,20.0,138.67,138.65,7.2122]
["bitfinex","SOLUSD",1718821371992,0.17,138.68,138.64,7.2128]
["bitfinex","SOLUSD",1718821373113,0.17,138.68,138.65,7.2124]
["bitfinex","SOLUSD",1718821373490,0.17,138.68,138.64,7.2128]
["bitfinex","SOLUSD",1718821373790,0.34,138.68,138.64,7.2128]
["bitfinex","SOLUSD",1718821374191,0.34,138.68,138.65,7.2123]
["bitfinex","SOLUSD",1718821374406,0.17,138.68,138.65,7.2123]
["bitfinex","SOLUSD",1718821374992,0.17,138.68,138.64,7.2126]
["bitfinex","SOLUSD",1718821375208,0.34,138.68,138.64,7.2126]
["bitfinex","SOLUSD",1718821376516,0.34,138.68,138.65,7.2123]
["bitfinex","SOLUSD",1718821377918,7.5216519,138.72,138.68,7.2108]
["bitfinex","SOLUSD",1718821378207,20.0,138.71,138.68,7.2108]
["bitfinex","SOLUSD",1718821378390,20.0,138.71,138.69,7.2102]
["bitfinex","SOLUSD",1718821378591,20.0,138.71,138.68,7.2106]
["bitfinex","SOLUSD",1718821378805,20.0,138.71,138.67,7.2111]
["bitfinex","SOLUSD",1718821380996,20.0,138.71,138.67,18.0281]
["bitfinex","SOLUSD",1718821381299,20.0,138.71,138.68,7.2106]
["bitfinex","SOLUSD",1718821382519,20.0,138.71,138.69,7.2103]
["bitfinex","SOLUSD",1718821382822,20.0,138.71,138.69,7.2102]
["bitfinex","SOLUSD",1718821383620,20.0,138.71,138.68,7.2106]
["bitfinex","SOLUSD",1718821384318,20.0,138.71,138.67,7.2113]
["bitfinex","SOLUSD",1718821385225,20.0,138.71,138.68,7.2107]
["bitfinex","SOLUSD",1718821385398,20.0,138.71,138.67,7.2111]
["bitfinex","SOLUSD",1718821385601,27.2092,138.71,138.66,7.2116]
["bitfinex","SOLUSD",1718821387120,27.2092,138.71,138.63,18.0333]
["bitfinex","SOLUSD",1718821387121,20.0,138.71,138.65,18.0306]
["bitfinex","SOLUSD",1718821388118,20.0,138.71,138.68,7.2104]
["bitfinex","SOLUSD",1718821388421,20.0,138.71,138.67,7.2113]
["bitfinex","SOLUSD",1718821389622,20.0,138.71,138.69,7.2102]
["bitfinex","SOLUSD",1718821390421,20.0,138.71,138.65,18.0306]
["bitfinex","SOLUSD",1718821390422,20.0,138.71,138.68,7.2106]
["bitfinex","SOLUSD",1718821390627,20.0,138.71,138.67,7.2111]
["bitfinex","SOLUSD",1718821393028,20.0,138.71,138.68,7.2108]
["bitfinex","SOLUSD",1718821393406,8.75,138.69,138.68,7.2108]
["bitfinex","SOLUSD",1718821394334,8.75,138.69,138.67,7.2111]
["bitfinex","SOLUSD",1718821394627,8.75,138.68,138.67,7.2111]
["bitfinex","SOLUSD",1718821395608,8.75,138.69,138.68,7.2108]
["bitfinex","SOLUSD",1718821395808,8.75,138.69,138.67,7.2111]
["bitfinex","SOLUSD",1718821396124,8.75,138.69,138.67,7.2112]
["bitfinex","SOLUSD",1718821396504,8.75,138.69,138.68,7.2108]
["bitfinex","SOLUSD",1718821396932,8.75,138.69,138.67,7.2111]
["bitfinex","SOLUSD",1718821397127,8.75,138.68,138.61,21.7284]
["bitfinex","SOLUSD",1718821397327,8.75,138.67,138.65,7.212]
["bitfinex","SOLUSD",1718821398205,8.75,138.67,138.66,7.2118]
["bitfinex","SOLUSD",1718821401829,8.75,138.67,138.65,7.2121]
["bitfinex","SOLUSD",1718821402625,8.75,138.67,138.66,7.2118]
["bitfinex","SOLUSD",1718821403337,28.75,138.68,138.67,7.2113]
["bitfinex","SOLUSD",1718821404046,28.75,138.68,138.66,7.2116]
["bitfinex","SOLUSD",1718821404720,28.75,138.68,138.65,7.2121]
["bitfinex","SOLUSD",1718821405938,20.0,138.68,138.65,7.2121]
["bitfinex","SOLUSD",1718821406137,8.75,138.68,138.65,7.2121]
["bitfinex","SOLUSD",1718821407139,8.75,138.68,138.62,26.7846]
["bitfinex","SOLUSD",1718821407140,8.75,138.68,138.64,7.2127]
["bitfinex","SOLUSD",1718821407330,8.75,138.67,138.64,7.2127]
["bitfinex","SOLUSD",1718821408437,0.17,138.68,138.64,7.2127]
["bitfinex","SOLUSD",1718821408742,8.75,138.67,138.64,7.2127]
["bitfinex","SOLUSD",1718821409146,20.0,138.69,138.66,8.75]
["bitfinex","SOLUSD",1718821409326,20.0,138.69,138.61,21.7284]
["bitfinex","SOLUSD",1718821409327,20.0,138.71,138.69,7.2102]
["bitfinex","SOLUSD",1718821410212,20.0,138.71,138.7,7.2098]
["bitfinex","SOLUSD",1718821410417,20.0,138.71,138.69,7.21]
["bitfinex","SOLUSD",1718821411145,8.75,138.72,138.69,7.21]
["bitfinex","SOLUSD",1718821411334,20.0,138.71,138.69,7.21]
["bitfinex","SOLUSD",1718821413742,28.75,138.71,138.69,7.21]
["bitfinex","SOLUSD",1718821413973,20.0,138.71,138.69,7.21]
["bitfinex","SOLUSD",1718821414145,28.75,138.71,138.69,7.21]
["bitfinex","SOLUSD",1718821414318,28.75,138.71,138.68,7.2106]
["bitfinex","SOLUSD",1718821414518,28.75,138.71,138.69,7.2103]
["bitfinex","SOLUSD",1718821414945,28.75,138.71,138.68,7.2106]
["bitfinex","SOLUSD",1718821415445,28.75,138.71,138.67,7.2111]
["bitfinex","SOLUSD",1718821415743,8.75,138.7,138.67,7.2111]
["bitfinex","SOLUSD",1718821416648,28.75,138.71,138.67,7.2111]
["bitfinex","SOLUSD",1718821420464,35.9594,138.71,138.66,7.2116]
["bitfinex","SOLUSD",1718821420634,8.75,138.7,138.66,7.2116]
["bitfinex","SOLUSD",1718821421550,8.75,138.7,138.67,7.2113]
["bitfinex","SOLUSD",1718821422556,8.75,138.69,138.61,39.7638]
["bitfinex","SOLUSD",1718821422735,0.17,138.7,138.61,39.7638]
["bitfinex","SOLUSD",1718821422736,8.75,138.68,138.65,7.2121]
["bitfinex","SOLUSD",1718821425558,8.75,138.68,138.66,7.2118]
["bitfinex","SOLUSD",1718821426140,8.75,138.68,138.65,7.2121]
["bitfinex","SOLUSD",1718821426349,8.75,138.68,138.63,8.75]
["bitfinex","SOLUSD",1718821426553,8.75,138.69,138.63,26.7823]
["bitfinex","SOLUSD",1718821427452,8.75,138.69,138.67,7.2113]
["bitfinex","SOLUSD",1718821427654,8.75,138.69,138.66,7.2117]
["bitfinex","SOLUSD",1718821428350,8.75,138.69,138.65,7.2121]
["bitfinex","SOLUSD",1718821428550,8.75,138.68,138.65,7.2121]
["bitfinex","SOLUSD",1718821428980,8.75,138.68,138.66,7.2118]
["bitfinex","SOLUSD",1718821430361,8.75,138.68,138.65,7.2122]
["bitfinex","SOLUSD",1718821431736,8.75,138.68,138.61,28.9424]
["bitfinex","SOLUSD",1718821431737,7.2119,138.66,138.61,28.9424]
["bitfinex","SOLUSD",1718821431936,8.75,138.66,138.61,21.7284]
["bitfinex","SOLUSD",1718821432160,8.75,138.66,138.64,7.2128]
["bitfinex","SOLUSD",1718821432467,8.75,138.67,138.63,7.2132]
["bitfinex","SOLUSD",1718821432843,9.09,138.68,138.64,7.2127]
["bitfinex","SOLUSD",1718821433042,20.0,138.67,138.64,7.2127]
["bitfinex","SOLUSD",1718821435356,20.0,138.67,138.63,7.2132]
["bitfinex","SOLUSD",1718821435556,20.0,138.67,138.62,8.75]
["bitfinex","SOLUSD",1718821435557,20.0,138.67,138.64,7.2129]
["bitfinex","SOLUSD",1718821436671,28.75,138.67,138.64,7.2129]
["bitfinex","SOLUSD",1718821438271,20.0,138.67,138.64,7.2129]
["bitfinex","SOLUSD",1718821438574,8.75,138.67,138.64,7.2129]
["bitfinex","SOLUSD",1718821440479,20.34,138.68,138.64,7.2129]
["bitfinex","SOLUSD",1718821440651,8.75,138.67,138.64,7.2129]
["bitfinex","SOLUSD",1718821440849,28.75,138.68,138.65,7.2123]
["bitfinex","SOLUSD",1718821441653,28.75,138.68,138.64,7.2128]
["bitfinex","SOLUSD",1718821441980,28.75,138.68,138.65,7.2123]
["bitfinex","SOLUSD",1718821442685,20.0,138.68,138.66,7.2117]
["bitfinex","SOLUSD",1718821442884,8.75,138.69,138.66,7.2117]
["bitfinex","SOLUSD",1718821443073,8.75,138.69,138.65,7.2122]
["bitfinex","SOLUSD",1718821443074,20.0,138.68,138.65,7.2122]
["bitfinex","SOLUSD",1718821443450,20.0,138.68,138.66,7.2118]
["bitfinex","SOLUSD",1718821443675,8.75,138.69,138.66,7.2118]
["bitfinex","SOLUSD",1718821443956,20.0,138.68,138.65,7.2122]
["bitfinex","SOLUSD",1718821444464,20.0,138.68,138.64,7.2129]
["bitfinex","SOLUSD",1718821445374,20.0,138.68,138.65,7.2123]
["bitfinex","SOLUSD",1718821445577,16.3278,138.72,138.69,7.2102]
["bitfinex","SOLUSD",1718821445760,28.75,138.71,138.68,7.2107]
["bitfinex","SOLUSD",1718821445956,20.0,138.71,138.68,7.2107]
["bitfinex","SOLUSD",1718821446269,28.75,138.71,138.68,7.2107]
["bitfinex","SOLUSD",1718821446874,28.75,138.71,138.67,7.2111]
["bitfinex","SOLUSD",1718821447769,35.9593,138.71,138.66,7.2116]
["bitfinex","SOLUSD",1718821448167,8.75,138.7,138.66,7.2116]
["bitfinex","SOLUSD",1718821448365,8.75,138.67,138.62,7.2136]
["bitfinex","SOLUSD",1718821448571,8.75,138.66,138.62,7.2137]
["bitfinex","SOLUSD",1718821448762,20.34,138.69,138.61,30.4784]
["bitfinex","SOLUSD",1718821449084,20.0,138.68,138.62,8.75]
["bitfinex","SOLUSD",1718821449379,28.75,138.68,138.64,7.2126]
["bitfinex","SOLUSD",1718821449575,35.9609,138.68,138.63,7.2132]
["bitfinex","SOLUSD",1718821449770,8.75,138.67,138.64,7.2127]
["bitfinex","SOLUSD",1718821449971,28.75,138.68,138.64,7.2127]
["bitfinex","SOLUSD",1718821450167,8.75,138.67,138.64,7.2127]
["bitfinex","SOLUSD",1718821450474,8.75,138.67,138.63,7.2132]
["bitfinex","SOLUSD",1718821450678,27.2108,138.68,138.63,7.2132]
["bitfinex","SOLUSD",1718821450861,8.75,138.67,138.64,7.2129]
["bitfinex","SOLUSD",1718821451380,8.75,138.67,138.63,7.2132]
["bitfinex","SOLUSD",1718821451567,8.75,138.66,138.63,7.2132]
["bitfinex","SOLUSD",1718821451969,20.0,138.68,138.64,7.2126]
["bitfinex","SOLUSD",1718821452171,20.0,138.68,138.61,48.5133]
["bitfinex","SOLUSD",1718821452369,8.75,138.67,138.62,8.75]
["bitfinex","SOLUSD",1718821452874,8.75,138.68,138.64,7.2128]
["bitfinex","SOLUSD",1718821453076,28.75,138.67,138.64,7.2128]
["bitfinex","SOLUSD",1718821453680,20.0,138.67,138.64,7.2128]
["bitfinex","SOLUSD",1718821453882,8.75,138.67,138.64,7.2128]
["bitfinex","SOLUSD",1718821454579,28.75,138.68,138.64,7.2128]
["bitfinex","SOLUSD",1718821455377,28.75,138.68,138.62,8.75]
["bitfinex","SOLUSD",1718821455560,8.75,138.67,138.63,7.2132]
["bitfinex","SOLUSD",1718821456372,27.2109,138.68,138.63,7.2132]
["bitfinex","SOLUSD",1718821456565,8.75,138.67,138.63,7.2132]
["bitfinex","SOLUSD",1718821457086,15.9614,138.67,138.62,7.2137]
["bitfinex","SOLUSD",1718821457481,20.0,138.66,138.62,7.2137]
["bitfinex","SOLUSD",1718821457781,28.75,138.66,138.62,7.2137]
["bitfinex","SOLUSD",1718821458277,8.75,138.65,138.58,15.3654]
["bitfinex","SOLUSD",1718821458583,28.75,138.64,138.6,7.2149]
["bitfinex","SOLUSD",1718821458761,8.75,138.63,138.6,7.2149]
["bitfinex","SOLUSD",1718821458962,8.75,138.63,138.58,15.3654]
["bitfinex","SOLUSD",1718821459161,8.75,138.63,138.58,7.2156]
["bitfinex","SOLUSD",1718821459162,8.75,138.62,138.58,7.2156]
["bitfinex","SOLUSD",1718821460061,8.75,138.62,138.59,7.2154]
["bitfinex","SOLUSD",1718821460779,8.75,138.62,138.6,7.2149]
["bitfinex","SOLUSD",1718821460993,8.75,138.62,138.59,7.2155]
["bitfinex","SOLUSD",1718821461780,8.75,138.61,138.59,7.2155]
["bitfinex","SOLUSD",1718821462682,0.17,138.63,138.58,18.0391]
["bitfinex","SOLUSD",1718821462876,8.75,138.61,138.58,7.2157]
["bitfinex","SOLUSD",1718821463076,8.75,138.6,138.57,7.2163]
["bitfinex","SOLUSD",1718821463387,8.75,138.6,138.54,22.6451]
["bitfinex","SOLUSD",1718821463388,8.75,138.6,138.58,7.2159]
["bitfinex","SOLUSD",1718821463971,8.75,138.61,138.58,7.2159]
["bitfinex","SOLUSD",1718821464381,8.75,138.61,138.56,8.75]
["bitfinex","SOLUSD",1718821464382,0.68,138.63,138.59,7.2154]
["bitfinex","SOLUSD",1718821464564,8.75,138.61,138.59,7.2154]
["bitfinex","SOLUSD",1718821464979,8.75,138.61,138.58,7.2158]
["bitfinex","SOLUSD",1718821465183,8.75,138.61,138.57,7.2163]
["bitfinex","SOLUSD",1718821465388,7.2152,138.6,138.55,7.2174]
["bitfinex","SOLUSD",1718821465564,8.75,138.61,138.54,22.6451]
["bitfinex","SOLUSD",1718821465760,8.75,138.61,138.58,7.2159]
["bitfinex","SOLUSD",1718821466390,8.75,138.61,138.57,7.2164]
["bitfinex","SOLUSD",1718821466765,20.0,138.66,138.55,8.75]
["bitfinex","SOLUSD",1718821466971,8.75,138.64,138.61,7.2141]
["bitfinex","SOLUSD",1718821467181,20.0,138.63,138.61,7.2141]
["bitfinex","SOLUSD",1718821467486,8.75,138.64,138.61,7.2141]
["bitfinex","SOLUSD",1718821467693,20.0,138.63,138.61,7.2141]
["bitfinex","SOLUSD",1718821468080,20.0,138.63,138.59,8.75]
["bitfinex","SOLUSD",1718821468081,20.0,138.63,138.6,7.2148]
["bitfinex","SOLUSD",1718821468290,20.0,138.63,138.61,7.2142]
["bitfinex","SOLUSD",1718821468583,8.75,138.64,138.6,7.2149]
["bitfinex","SOLUSD",1718821468792,20.0,138.63,138.6,7.2149]
["bitfinex","SOLUSD",1718821469894,20.0,138.63,138.59,7.2152]
["bitfinex","SOLUSD",1718821470082,0.17,138.64,138.56,26.7925]
["bitfinex","SOLUSD",1718821470288,8.75,138.62,138.57,8.75]
["bitfinex","SOLUSD",1718821470495,8.75,138.62,138.59,7.2152]
["bitfinex","SOLUSD",1718821471409,8.75,138.62,138.6,7.2149]
["bitfinex","SOLUSD",1718821472079,8.75,138.62,138.59,7.2153]
["bitfinex","SOLUSD",1718821472280,8.75,138.62,138.58,7.2158]
["bitfinex","SOLUSD",1718821472590,8.75,138.61,138.58,7.2158]
["bitfinex","SOLUSD",1718821472896,8.75,138.62,138.59,7.2154]
["bitfinex","SOLUSD",1718821473279,8.75,138.62,138.58,7.2158]
["bitfinex","SOLUSD",1718821474490,8.92,138.62,138.58,7.2158]
["bitfinex","SOLUSD",1718821474690,31.1239,138.61,138.54,18.045]
["bitfinex","SOLUSD",1718821474889,8.75,138.6,138.56,7.2166]
["bitfinex","SOLUSD",1718821475078,8.75,138.59,138.56,7.2166]
["bitfinex","SOLUSD",1718821475279,7.2151,138.6,138.55,7.2174]
["bitfinex","SOLUSD",1718821475478,28.75,138.59,138.56,7.217]
["bitfinex","SOLUSD",1718821475699,28.75,138.59,138.55,7.2172]
["bitfinex","SOLUSD",1718821476398,8.75,138.58,138.55,7.2172]
["bitfinex","SOLUSD",1718821477380,8.75,138.58,138.56,7.217]
["bitfinex","SOLUSD",1718821479499,15.9661,138.58,138.53,7.2183]
["bitfinex","SOLUSD",1718821479709,15.9661,138.58,138.5,18.0503]
["bitfinex","SOLUSD",1718821479710,8.75,138.57,138.5,18.0503]
["bitfinex","SOLUSD",1718821480310,8.75,138.57,138.51,8.75]
["bitfinex","SOLUSD",1718821480512,8.75,138.57,138.53,7.2185]
["bitfinex","SOLUSD",1718821481400,8.75,138.56,138.53,7.2184]
["bitfinex","SOLUSD",1718821481585,8.75,138.55,138.53,7.2184]
["bitfinex","SOLUSD",1718821481793,8.75,138.56,138.52,7.2189]
["bitfinex","SOLUSD",1718821482287,8.75,138.54,138.49,8.75]
["bitfinex","SOLUSD",1718821482595,20.0,138.55,138.52,7.2189]
["bitfinex","SOLUSD",1718821482796,28.75,138.55,138.53,7.2186]
["bitfinex","SOLUSD",1718821483706,28.75,138.55,138.52,7.219]
["bitfinex","SOLUSD",1718821484504,28.75,138.55,138.53,7.2186]
["bitfinex","SOLUSD",1718821486111,28.75,138.55,138.52,7.2189]
["bitfinex","SOLUSD",1718821486299,28.75,138.55,138.51,7.2194]
["bitfinex","SOLUSD",1718821486691,28.75,138.55,138.52,7.219]
["bitfinex","SOLUSD",1718821489702,8.75,138.54,138.52,7.219]
["bitfinex","SOLUSD",1718821490515,8.75,138.54,138.51,7.2196]
["bitfinex","SOLUSD",1718821491301,8.75,138.54,138.52,7.2191]
["bitfinex","SOLUSD",1718821491716,8.75,138.54,138.51,7.2195]
["bitfinex","SOLUSD",1718821492718,8.75,138.54,138.52,7.2191]
["bitfinex","SOLUSD",1718821492894,29.26,138.55,138.52,7.2191]
["bitfinex","SOLUSD",1718821494219,29.26,138.55,138.51,7.2195]
["bitfinex","SOLUSD",1718821495095,28.75,138.55,138.52,7.2191]
["bitfinex","SOLUSD",1718821495499,8.75,138.54,138.46,15.244]
["bitfinex","SOLUSD",1718821495703,8.75,138.54,138.47,20.0]
["bitfinex","SOLUSD",1718821495904,8.75,138.54,138.49,8.75]
["bitfinex","SOLUSD",1718821496121,8.75,138.54,138.51,7.2196]
["bitfinex","SOLUSD",1718821496796,8.75,138.53,138.5,7.2199]
["bitfinex","SOLUSD",1718821497408,20.0,138.55,138.5,7.2199]
["bitfinex","SOLUSD",1718821497619,8.75,138.53,138.51,7.2196]
["bitfinex","SOLUSD",1718821498816,8.75,138.54,138.51,7.2196]
["bitfinex","SOLUSD",1718821499116,8.75,138.54,138.52,7.2191]
["bitfinex","SOLUSD",1718821499322,28.75,138.55,138.53,7.2186]
["bitfinex","SOLUSD",1718821499900,28.75,138.55,138.52,7.2189]
["bitfinex","SOLUSD",1718821500218,28.75,138.55,138.51,7.2194]
["bitfinex","SOLUSD",1718821500420,8.75,138.54,138.51,7.2194]
["bitfinex","SOLUSD",1718821500999,8.75,138.54,138.52,7.2191]
["bitfinex","SOLUSD",1718821501197,28.75,138.55,138.52,7.2191]
["bitfinex","SOLUSD",1718821502102,28.75,138.55,138.51,7.2194]
["bitfinex","SOLUSD",1718821502804,8.75,138.53,138.5,7.22]
["bitfinex","SOLUSD",1718821503623,20.0,138.55,138.5,7.22]
["bitfinex","SOLUSD",1718821503813,20.0,138.55,138.46,15.244]
["bitfinex","SOLUSD",1718821503814,7.2125,138.65,138.54,8.75]
["bitfinex","SOLUSD",1718821504000,20.0,138.65,138.61,7.2143]
["bitfinex","SOLUSD",1718821504201,20.0,138.65,138.6,7.2147]
["bitfinex","SOLUSD",1718821504496,29.1536,138.66,138.6,7.2147]
["bitfinex","SOLUSD",1718821504710,8.75,138.64,138.6,7.2147]
["bitfinex","SOLUSD",1718821505297,8.75,138.63,138.59,7.2154]
["bitfinex","SOLUSD",1718821505702,8.75,138.62,138.59,7.2154]
["bitfinex","SOLUSD",1718821506714,0.17,138.64,138.59,7.2154]
["bitfinex","SOLUSD",1718821507028,8.75,138.62,138.59,7.2154]
["bitfinex","SOLUSD",1718821507935,0.68,138.64,138.6,7.2149]
["bitfinex","SOLUSD",1718821508142,20.68,138.64,138.6,7.2149]
["bitfinex","SOLUSD",1718821508344,8.75,138.62,138.6,7.2149]
["bitfinex","SOLUSD",1718821509012,8.75,138.62,138.59,7.2153]
["bitfinex","SOLUSD",1718821510034,8.75,138.62,138.57,7.2164]
["bitfinex","SOLUSD",1718821510219,8.75,138.59,138.54,21.968]
["bitfinex","SOLUSD",1718821510532,8.75,138.59,138.56,7.217]
["bitfinex","SOLUSD",1718821514428,8.75,138.59,138.55,7.2173]
["bitfinex","SOLUSD",1718821514632,8.75,138.58,138.55,7.2173]
["bitfinex","SOLUSD",1718821514815,8.75,138.58,138.54,7.218]
["bitfinex","SOLUSD",1718821515218,8.75,138.57,138.54,7.218]
["bitfinex","SOLUSD",1718821515840,8.75,138.57,138.55,7.2175]
["bitfinex","SOLUSD",1718821516636,8.75,138.57,138.54,7.2179]
["bitfinex","SOLUSD",1718821517836,8.75,138.57,138.56,7.217]
["bitfinex","SOLUSD",1718821518141,8.75,138.59,138.54,18.0442]
["bitfinex","SOLUSD",1718821518445,16.14,138.61,138.59,7.2155]
["bitfinex","SOLUSD",1718821518947,16.14,138.61,138.57,8.75]
["bitfinex","SOLUSD",1718821519135,16.14,138.61,138.6,7.215]
["bitfinex","SOLUSD",1718821519444,36.14,138.61,138.6,7.215]
["bitfinex","SOLUSD",1718821519745,36.14,138.61,138.59,7.2152]
["bitfinex","SOLUSD",1718821519919,20.0,138.61,138.59,7.2152]
["bitfinex","SOLUSD",1718821520117,7.2124,138.65,138.59,26.7888]
["bitfinex","SOLUSD",1718821520118,8.75,138.65,138.59,26.7888]
["bitfinex","SOLUSD",1718821520318,16.1543,138.66,138.6,8.75]
["bitfinex","SOLUSD",1718821520546,28.75,138.65,138.6,8.75]
["bitfinex","SOLUSD",1718821520748,20.0,138.65,138.62,7.2136]
["bitfinex","SOLUSD",1718821521042,28.75,138.65,138.62,7.2136]
["bitfinex","SOLUSD",1718821521619,0.17,138.64,138.6,7.2148]
["bitfinex","SOLUSD",1718821521838,8.75,138.63,138.6,7.2148]
["bitfinex","SOLUSD",1718821522052,8.75,138.63,138.59,7.2153]
["bitfinex","SOLUSD",1718821522345,8.75,138.62,138.59,7.2154]
["bitfinex","SOLUSD",1718821522639,8.75,138.64,138.61,7.2142]
["bitfinex","SOLUSD",1718821523217,8.75,138.63,138.61,7.2142]
["bitfinex","SOLUSD",1718821523431,8.75,138.63,138.6,7.2147]
["bitfinex","SOLUSD",1718821524147,8.75,138.63,138.61,7.2143]
["bitfinex","SOLUSD",1718821525443,8.75,138.63,138.6,7.2149]
["bitfinex","SOLUSD",1718821525830,8.75,138.62,138.59,7.2153]
["bitfinex","SOLUSD",1718821526032,7.3834,138.63,138.58,7.2159]
["bitfinex","SOLUSD",1718821526332,0.17,138.63,138.59,7.2155]
["bitfinex","SOLUSD",1718821526536,8.75,138.62,138.59,7.2155]
["bitfinex","SOLUSD",1718821527227,8.75,138.62,138.6,7.2149]
["bitfinex","SOLUSD",1718821528242,9.09,138.63,138.6,7.2149]
["bitfinex","SOLUSD",1718821528554,8.75,138.63,138.61,7.2143]
["bitfinex","SOLUSD",1718821528729,8.75,138.63,138.6,7.2148]
["bitfinex","SOLUSD",1718821529737,8.75,138.62,138.6,7.2148]
["bitfinex","SOLUSD",1718821529938,0.17,138.64,138.6,7.2148]
["bitfinex","SOLUSD",1718821529939,8.75,138.63,138.6,7.2148]
["bitfinex","SOLUSD",1718821530750,8.75,138.63,138.54,21.5063]
["bitfinex","SOLUSD",1718821530950,0.17,138.62,138.58,7.2157]
["bitfinex","SOLUSD",1718821531255,8.92,138.62,138.56,8.75]
["bitfinex","SOLUSD",1718821531752,33.75960283,138.67,138.61,7.2144]
["bitfinex","SOLUSD",1718821531956,7.50960283,138.67,138.64,7.2126]
["bitfinex","SOLUSD",1718821532137,7.2102,138.7,138.64,7.2126]
["bitfinex","SOLUSD",1718821532447,8.75,138.68,138.62,8.75]
["bitfinex","SOLUSD",1718821532751,8.75,138.69,138.66,7.2118]
["bitfinex","SOLUSD",1718821533250,23.6134,138.71,138.66,7.2118]
["bitfinex","SOLUSD",1718821533636,8.75,138.69,138.65,7.2121]
["bitfinex","SOLUSD",1718821533836,8.75,138.69,138.66,7.2118]
["bitfinex","SOLUSD",1718821534031,8.75,138.69,138.65,7.2122]
["bitfinex","SOLUSD",1718821534652,8.75,138.68,138.65,7.2122]
["bitfinex","SOLUSD",1718821534857,8.75,138.69,138.64,18.0322]
["bitfinex","SOLUSD",1718821535043,8.75,138.69,138.66,7.2114]
["bitfinex","SOLUSD",1718821535439,8.75,138.69,138.65,7.2121]
["bitfinex","SOLUSD",1718821535660,8.75,138.68,138.65,7.2121]
["bitfinex","SOLUSD",1718821535853,8.75,138.68,138.64,7.2125]
["bitfinex","SOLUSD",1718821536053,8.75,138.67,138.64,7.2125]
["bitfinex","SOLUSD",1718821536357,7.50258625,138.72,138.67,7.2112]
["bitfinex","SOLUSD",1718821536563,8.75,138.7,138.67,7.2112]
["bitfinex","SOLUSD",1718821536752,8.75,138.71,138.67,7.2112]
["bitfinex","SOLUSD",1718821536955,20.0,138.7,138.67,7.2112]
["bitfinex","SOLUSD",1718821537142,28.75,138.7,138.62,18.0347]
["bitfinex","SOLUSD",1718821537453,8.75,138.69,138.66,7.2115]
["bitfinex","SOLUSD",1718821537964,20.0,138.7,138.66,7.2115]
["bitfinex","SOLUSD",1718821538257,20.0,138.71,138.64,26.7819]
["bitfinex","SOLUSD",1718821538459,8.75,138.7,138.65,7.2121]
["bitfinex","SOLUSD",1718821538762,8.75,138.7,138.66,7.2114]
["bitfinex","SOLUSD",1718821539357,8.75,138.69,138.66,7.2114]
["bitfinex","SOLUSD",1718821539834,8.75,138.69,138.68,7.2108]
["bitfinex","SOLUSD",1718821540034,8.75,138.69,138.67,7.2111]
["bitfinex","SOLUSD",1718821540240,8.75,138.69,138.66,7.2117]
["bitfinex","SOLUSD",1718821540554,8.75,138.7,138.67,7.2113]
["bitfinex","SOLUSD",1718821542141,8.75,138.69,138.66,7.2118]
["bitfinex","SOLUSD",1718821544463,8.75,138.69,138.67,7.2113]
["bitfinex","SOLUSD",1718821546465,8.75,138.69,138.66,7.2116]
["bitfinex","SOLUSD",1718821548062,0.17,138.71,138.66,7.2116]
["bitfinex","SOLUSD",1718821548268,8.75,138.69,138.67,7.2112]
["bitfinex","SOLUSD",1718821548461,8.75,138.69,138.66,7.2116]
["bitfinex","SOLUSD",1718821549172,8.75,138.68,138.66,7.2116]
["bitfinex","SOLUSD",1718821550965,0.51,138.71,138.68,7.2108]
["bitfinex","SOLUSD",1718821551175,8.75,138.69,138.67,7.2112]
["bitfinex","SOLUSD",1718821552165,8.75,138.69,138.66,7.2116]
["bitfinex","SOLUSD",1718821553755,7.7193,138.71,138.66,7.2116]
["bitfinex","SOLUSD",1718821553966,8.75,138.69,138.66,7.2116]
["bitfinex","SOLUSD",1718821555571,8.75,138.68,138.66,7.2116]
["bitfinex","SOLUSD",1718821557571,8.75,138.68,138.67,7.2113]
["bitfinex","SOLUSD",1718821558566,8.75,138.68,138.63,26.7833]
["bitfinex","SOLUSD",1718821558567,8.75,138.68,138.63,18.0333]
["bitfinex","SOLUSD",1718821558772,8.75,138.65,138.64,7.2124]
["bitfinex","SOLUSD",1718821559354,8.75,138.66,138.64,7.2124]
["bitfinex","SOLUSD",1718821560553,8.75,138.67,138.66,7.2115]
["bitfinex","SOLUSD",1718821560749,28.75,138.67,138.63,18.0332]
["bitfinex","SOLUSD",1718821560975,8.75,138.67,138.65,7.2121]
["bitfinex","SOLUSD",1718821561273,20.0,138.7,138.66,7.2118]
["bitfinex","SOLUSD",1718821561470,8.75,138.67,138.64,7.2127]
["bitfinex","SOLUSD",1718821561662,8.75,138.66,138.65,7.2123]
["bitfinex","SOLUSD",1718821562058,8.75,138.67,138.65,7.2123]
["bitfinex","SOLUSD",1718821562576,8.75,138.67,138.64,7.2126]
["bitfinex","SOLUSD",1718821562880,8.75,138.66,138.63,7.2132]
["bitfinex","SOLUSD",1718821564162,7.7205,138.69,138.63,7.2132]
["bitfinex","SOLUSD",1718821564367,8.75,138.66,138.63,7.2132]
["bitfinex","SOLUSD",1718821565166,8.75,138.66,138.61,7.2139]
["bitfinex","SOLUSD",1718821565361,8.75,138.64,138.6,15.7229]
["bitfinex","SOLUSD",1718821565562,8.75,138.64,138.6,7.2148]
["bitfinex","SOLUSD",1718821565769,8.75,138.63,138.58,7.2158]
["bitfinex","SOLUSD",1718821565951,8.75,138.6,138.57,7.2163]
["bitfinex","SOLUSD",1718821566152,8.75,138.6,138.57,7.2164]
["bitfinex","SOLUSD",1718821567170,8.75,138.6,138.58,7.2159]
["bitfinex","SOLUSD",1718821567477,8.75,138.6,138.59,7.2155]
["bitfinex","SOLUSD",1718821567686,8.75,138.61,138.59,7.2155]
["bitfinex","SOLUSD",1718821568290,8.75,138.61,138.58,7.2158]
["bitfinex","SOLUSD",1718821568480,8.75,138.6,138.54,15.8294]
["bitfinex","SOLUSD",1718821568775,8.75,138.59,138.55,7.2175]
["bitfinex","SOLUSD",1718821568968,28.75,138.59,138.55,7.2175]
["bitfinex","SOLUSD",1718821569361,28.75,138.59,138.56,7.2169]
["bitfinex","SOLUSD",1718821570571,28.75,138.59,138.54,15.8294]
["bitfinex","SOLUSD",1718821570878,20.0,138.59,138.55,7.2175]
["bitfinex","SOLUSD",1718821571074,28.75,138.59,138.55,7.2175]
["bitfinex","SOLUSD",1718821572764,28.75,138.59,138.54,7.2179]
["bitfinex","SOLUSD",1718821573063,8.75,138.58,138.54,7.2179]
["bitfinex","SOLUSD",1718821573884,8.75,138.58,138.55,7.2175]
["bitfinex","SOLUSD",1718821574260,8.75,138.58,138.54,7.2178]
["bitfinex","SOLUSD",1718821575673,27.2156,138.59,138.54,7.2178]
["bitfinex","SOLUSD",1718821575984,8.75,138.58,138.54,7.2178]
["bitfinex","SOLUSD",1718821577377,20.0,138.57,138.53,7.2184]
["bitfinex","SOLUSD",1718821577568,8.75,138.56,138.53,7.2184]
["bitfinex","SOLUSD",1718821577770,8.75,138.56,138.54,7.2179]
["bitfinex","SOLUSD",1718821578585,28.75,138.57,138.54,7.2179]
["bitfinex","SOLUSD",1718821578889,20.0,138.57,138.54,7.2179]
["bitfinex","SOLUSD",1718821579189,0.17,138.58,138.54,7.2179]
["bitfinex","SOLUSD",1718821579190,20.17,138.58,138.54,7.2179]
["bitfinex","SOLUSD",1718821580086,20.0,138.58,138.55,7.2176]
["bitfinex","SOLUSD",1718821580274,8.75,138.58,138.55,7.2176]
["bitfinex","SOLUSD",1718821580580,8.75,138.56,138.53,7.2181]
["bitfinex","SOLUSD",1718821580975,8.92,138.57,138.53,7.2181]
["bitfinex","SOLUSD",1718821581189,8.75,138.56,138.54,7.218]
["bitfinex","SOLUSD",1718821581559,8.75,138.57,138.54,7.218]
["bitfinex","SOLUSD",1718821582881,8.75,138.57,138.53,7.2184]
["bitfinex","SOLUSD",1718821583792,8.75,138.57,138.54,7.218]
["bitfinex","SOLUSD",1718821585592,8.75,138.57,138.53,7.2184]
["bitfinex","SOLUSD",1718821585777,8.75,138.56,138.53,7.2184]
["bitfinex","SOLUSD",1718821587869,8.75,138.56,138.52,7.219]
["bitfinex","SOLUSD",1718821588289,8.75,138.55,138.52,7.219]
["bitfinex","SOLUSD",1718821589971,7.5561,138.58,138.53,7.2185]
["bitfinex","SOLUSD",1718821590172,8.75,138.55,138.53,7.2185]
["bitfinex","SOLUSD",1718821590363,8.75,138.55,138.54,7.2181]
["bitfinex","SOLUSD",1718821590568,8.75,138.56,138.54,7.2181]
["bitfinex","SOLUSD",1718821590981,8.75,138.56,138.53,7.2184]
["bitfinex","SOLUSD",1718821591782,8.75,138.55,138.52,7.2189]
["bitfinex","SOLUSD",1718821592291,0.17,138.54,138.5,15.9698]
["bitfinex","SOLUSD",1718821592494,8.75,138.51,138.48,7.221]
["bitfinex","SOLUSD",1718821592795,8.75,138.51,138.49,7.2206]
["bitfinex","SOLUSD",1718821593695,8.75,138.51,138.48,7.221]
["bitfinex","SOLUSD",1718821595001,8.75,138.51,138.46,7.2221]
["bitfinex","SOLUSD",1718821595002,28.75,138.5,138.46,7.2221]
["bitfinex","SOLUSD",1718821595491,8.75,138.49,138.46,7.2221]
["bitfinex","SOLUSD",1718821595798,8.75,138.48,138.46,7.2221]
["bitfinex","SOLUSD",1718821597177,0.17,138.47,138.38,16.0326]
["bitfinex","SOLUSD",1718821597379,0.17,138.47,138.37,21.1944]
["bitfinex","SOLUSD",1718821597380,8.75,138.45,138.41,7.2247]
["bitfinex","SOLUSD",1718821597796,20.51,138.47,138.38,18.0649]
["bitfinex","SOLUSD",1718821598099,8.75,138.45,138.42,7.2243]
["bitfinex","SOLUSD",1718821598284,20.0,138.44,138.43,7.2238]
["bitfinex","SOLUSD",1718821598689,20.0,138.44,138.42,7.2241]
["bitfinex","SOLUSD",1718821600402,8.75,138.48,138.42,8.75]
["bitfinex","SOLUSD",1718821600598,28.75,138.47,138.43,7.2236]
["bitfinex","SOLUSD",1718821600803,28.75,138.47,138.41,18.0621]
["bitfinex","SOLUSD",1718821600804,28.75,138.47,138.44,7.2232]
["bitfinex","SOLUSD",1718821600999,28.75,138.47,138.42,7.2241]
["bitfinex","SOLUSD",1718821601293,8.75,138.46,138.41,8.75]
["bitfinex","SOLUSD",1718821602093,8.75,138.46,138.42,7.2241]
["bitfinex","SOLUSD",1718821602781,8.75,138.46,138.43,7.2237]
["bitfinex","SOLUSD",1718821603604,28.75,138.47,138.43,7.2237]
["bitfinex","SOLUSD",1718821604791,28.75,138.47,138.44,7.2231]
["bitfinex","SOLUSD",1718821605002,20.0,138.47,138.44,7.2231]
["bitfinex","SOLUSD",1718821605196,8.75,138.48,138.44,7.2231]
["bitfinex","SOLUSD",1718821607292,15.9476,138.51,138.41,7.2246]
["bitfinex","SOLUSD",1718821607293,8.75,138.45,138.41,7.2246]
["bitfinex","SOLUSD",1718821608477,8.75,138.44,138.41,7.2246]
["bitfinex","SOLUSD",1718821609702,8.75,138.45,138.41,7.2246]
["bitfinex","SOLUSD",1718821610990,8.75,138.45,138.42,7.2243]
["bitfinex","SOLUSD",1718821612100,23.27310949,138.51,138.37,42.8744]
["bitfinex","SOLUSD",1718821612281,8.75,138.47,138.38,0.68]
["bitfinex","SOLUSD",1718821612485,8.75,138.45,138.38,18.065]
["bitfinex","SOLUSD",1718821612682,20.0,138.5,138.37,21.1944]
["bitfinex","SOLUSD",1718821612683,8.75,138.43,138.37,21.1944]
["bitfinex","SOLUSD",1718821612880,35.0,138.46,138.39,7.2258]
["bitfinex","SOLUSD",1718821613083,27.2232,138.45,138.39,7.2258]
["bitfinex","SOLUSD",1718821613504,27.2232,138.45,138.37,29.9444]
["bitfinex","SOLUSD",1718821613505,20.0,138.45,138.4,7.2253]
["bitfinex","SOLUSD",1718821613718,20.0,138.45,138.4,7.2252]
["bitfinex","SOLUSD",1718821617814,20.0,138.45,138.41,7.2248]
["bitfinex","SOLUSD",1718821620811,8.75,138.43,138.41,7.2248]
["bitfinex","SOLUSD",1718821621116,8.75,138.43,138.4,7.2251]
["bitfinex","SOLUSD",1718821621287,20.0,138.45,138.4,7.2251]
["bitfinex","SOLUSD",1718821621492,8.75,138.43,138.4,7.2251]
["bitfinex","SOLUSD",1718821622093,20.0,138.45,138.43,7.2235]
["bitfinex","SOLUSD",1718821622293,20.0,138.45,138.4,8.75]
["bitfinex","SOLUSD",1718821622713,28.75,138.45,138.42,7.2241]
["bitfinex","SOLUSD",1718821624816,8.75,138.44,138.41,7.2247]
["bitfinex","SOLUSD",1718821625194,8.75,138.44,138.42,7.2243]
["bitfinex","SOLUSD",1718821625397,8.75,138.44,138.41,7.2246]
["bitfinex","SOLUSD",1718821626895,8.75,138.43,138.4,7.2252]
["bitfinex","SOLUSD",1718821627515,8.75,138.42,138.39,7.2257]
["bitfinex","SOLUSD",1718821628400,8.75,138.42,138.4,7.2254]
["bitfinex","SOLUSD",1718821630319,0.17,138.44,138.34,18.0704]
["bitfinex","SOLUSD",1718821630320,8.92,138.41,138.34,18.0704]
["bitfinex","SOLUSD",1718821630522,8.75,138.4,138.37,7.2267]
["bitfinex","SOLUSD",1718821630942,8.75,138.4,138.38,7.2264]
["bitfinex","SOLUSD",1718821631674,8.75,138.4,138.37,7.2267]
["bitfinex","SOLUSD",1718821633221,28.92,138.41,138.39,7.2259]
["bitfinex","SOLUSD",1718821633802,28.92,138.41,138.37,7.2267]
["bitfinex","SOLUSD",1718821634117,8.92,138.4,138.36,7.2273]
["bitfinex","SOLUSD",1718821634320,8.92,138.4,138.37,7.2266]
["bitfinex","SOLUSD",1718821634513,8.75,138.4,138.38,7.2264]
["bitfinex","SOLUSD",1718821635027,8.75,138.4,138.37,7.2269]
["bitfinex","SOLUSD",1718821635320,0.17,138.39,138.36,7.2273]
["bitfinex","SOLUSD",1718821635528,0.34,138.39,138.35,7.2278]
["bitfinex","SOLUSD",1718821635833,8.75,138.38,138.35,7.2278]
["bitfinex","SOLUSD",1718821637814,8.75,138.38,138.34,7.2283]
["bitfinex","SOLUSD",1718821638131,8.75,138.37,138.3,6.5198]
["bitfinex","SOLUSD",1718821638339,8.75,138.37,138.34,7.2282]
["bitfinex","SOLUSD",1718821639033,8.75,138.36,138.33,7.2289]
["bitfinex","SOLUSD",1718821639229,8.75,138.35,138.33,7.2289]
["bitfinex","SOLUSD",1718821639641,0.68,138.38,138.34,7.2283]
["bitfinex","SOLUSD",1718821639812,8.75,138.36,138.34,7.2283]
["bitfinex","SOLUSD",1718821641338,8.75,138.35,138.29,34.4101]
["bitfinex","SOLUSD",1718821641520,8.75,138.35,138.32,7.2291]
["bitfinex","SOLUSD",1718821642224,8.75,138.34,138.32,7.2291]
["bitfinex","SOLUSD",1718821642423,8.75,138.35,138.31,7.2299]
["bitfinex","SOLUSD",1718821642733,8.75,138.34,138.31,7.2299]
["bitfinex","SOLUSD",1718821643322,20.0,138.33,138.31,7.2299]
["bitfinex","SOLUSD",1718821644644,28.75,138.33,138.31,7.2299]
["bitfinex","SOLUSD",1718821645018,28.75,138.33,138.3,7.2305]
["bitfinex","SOLUSD",1718821645425,28.75,138.33,138.31,7.23]
["bitfinex","SOLUSD",1718821650941,28.75,138.33,138.3,7.2304]
["bitfinex","SOLUSD",1718821652055,28.75,138.33,138.31,7.23]
["bitfinex","SOLUSD",1718821653445,20.0,138.33,138.32,7.2296]
["bitfinex","SOLUSD",1718821655131,8.75,138.35,138.33,7.2288]
["bitfinex","SOLUSD",1718821655347,15.2714,138.39,138.34,8.75]
["bitfinex","SOLUSD",1718821655547,24.0214,138.39,138.35,7.2278]
["bitfinex","SOLUSD",1718821655758,8.75,138.38,138.32,8.75]
["bitfinex","SOLUSD",1718821656849,20.0,138.37,138.34,7.2282]
["bitfinex","SOLUSD",1718821658250,28.75,138.37,138.33,7.2288]
["bitfinex","SOLUSD",1718821659554,0.17,138.36,138.29,15.6756]
["bitfinex","SOLUSD",1718821659734,8.75,138.35,138.29,24.4256]
["bitfinex","SOLUSD",1718821659936,28.75,138.34,138.29,24.4256]
["bitfinex","SOLUSD",1718821661132,28.75,138.34,138.32,7.2295]
["bitfinex","SOLUSD",1718821661335,20.0,138.34,138.32,7.2295]
["bitfinex","SOLUSD",1718821665842,28.75,138.34,138.31,7.2298]
["bitfinex","SOLUSD",1718821666446,28.75,138.34,138.32,7.2295]
["bitfinex","SOLUSD",1718821673956,28.75,138.34,138.31,7.2299]
["bitfinex","SOLUSD",1718821674157,28.75,138.34,138.29,7.2309]
["bitfinex","SOLUSD",1718821674561,8.75,138.33,138.29,7.2309]
["bitfinex","SOLUSD",1718821675061,8.75,138.33,138.3,7.2305]
["bitfinex","SOLUSD",1718821677373,20.0,138.32,138.29,7.231]
["bitfinex","SOLUSD",1718821677665,28.75,138.32,138.29,7.231]
["bitfinex","SOLUSD",1718821678059,28.75,138.32,138.3,7.2305]
["bitfinex","SOLUSD",1718821678257,28.75,138.32,138.27,8.75]
["bitfinex","SOLUSD",1718821679165,28.75,138.32,138.3,7.2306]
["bitfinex","SOLUSD",1718821679545,28.75,138.32,138.29,7.2309]
["bitfinex","SOLUSD",1718821680866,28.75,138.32,138.27,8.75]
["bitfinex","SOLUSD",1718821681166,28.75,138.32,138.3,7.2303]
["bitfinex","SOLUSD",1718821681669,28.75,138.32,138.29,7.2309]
["bitfinex","SOLUSD",1718821682263,9.09,138.31,138.27,7.2318]
["bitfinex","SOLUSD",1718821682454,8.75,138.3,138.28,7.2315]
["bitfinex","SOLUSD",1718821682664,9.09,138.31,138.28,7.2315]
["bitfinex","SOLUSD",1718821684061,9.09,138.31,138.27,7.2321]
["bitfinex","SOLUSD",1718821685370,28.75,138.3,138.27,7.2321]
["bitfinex","SOLUSD",1718821686156,28.75,138.3,138.24,26.8334]
["bitfinex","SOLUSD",1718821686471,8.75,138.29,138.26,7.2327]
["bitfinex","SOLUSD",1718821691709,8.75,138.28,138.26,7.2327]
["bitfinex","SOLUSD",1718821691965,8.75,138.27,138.24,7.2334]
["bitfinex","SOLUSD",1718821692151,8.75,138.27,138.25,7.2331]
["bitfinex","SOLUSD",1718821692345,24.5455,138.28,138.25,7.2331]
["bitfinex","SOLUSD",1718821694167,24.5455,138.28,138.23,8.75]
["bitfinex","SOLUSD",1718821694367,8.75,138.26,138.22,7.2344]
["bitfinex","SOLUSD",1718821695257,0.17,138.25,138.21,7.2352]
["bitfinex","SOLUSD",1718821695459,29.09,138.25,138.21,7.2352]
["bitfinex","SOLUSD",1718821695662,28.92,138.25,138.21,7.2352]
["bitfinex","SOLUSD",1718821695867,28.92,138.25,138.22,7.2347]
["bitfinex","SOLUSD",1718821696171,20.0,138.25,138.23,7.2343]
["bitfinex","SOLUSD",1718821696350,8.75,138.26,138.23,7.2343]
["bitfinex","SOLUSD",1718821696556,20.0,138.25,138.23,7.2343]
["bitfinex","SOLUSD",1718821696751,8.75,138.26,138.23,7.2343]
["bitfinex","SOLUSD",1718821697055,20.0,138.25,138.23,7.2343]
["bitfinex","SOLUSD",1718821698777,20.0,138.25,138.22,7.2347]
["bitfinex","SOLUSD",1718821699878,20.0,138.25,138.23,7.2342]
["bitfinex","SOLUSD",1718821701480,20.0,138.25,138.22,7.2345]
["bitfinex","SOLUSD",1718821701688,28.75,138.25,138.22,7.2345]
["bitfinex","SOLUSD",1718821702286,28.75,138.25,138.21,7.2352]
["bitfinex","SOLUSD",1718821702465,8.75,138.24,138.2,7.2356]
["bitfinex","SOLUSD",1718821703170,8.75,138.23,138.2,7.2356]
["bitfinex","SOLUSD",1718821703372,8.75,138.23,138.19,7.2361]
["bitfinex","SOLUSD",1718821703975,20.0,138.22,138.19,7.2361]
["bitfinex","SOLUSD",1718821704277,20.0,138.22,138.16,18.0936]
["bitfinex","SOLUSD",1718821704278,20.0,138.22,138.18,7.2369]
["bitfinex","SOLUSD",1718821704478,28.75,138.22,138.18,7.2369]
["bitfinex","SOLUSD",1718821704861,8.75,138.21,138.18,7.2369]
["bitfinex","SOLUSD",1718821705690,8.75,138.19,138.12,18.099]
["bitfinex","SOLUSD",1718821705864,8.75,138.18,138.13,8.75]
["bitfinex","SOLUSD",1718821706058,8.75,138.18,138.15,7.2383]
["bitfinex","SOLUSD",1718821706279,15.6616,138.2,138.12,26.849]
["bitfinex","SOLUSD",1718821706491,8.75,138.17,138.16,7.2376]
["bitfinex","SOLUSD",1718821706720,8.75,138.17,138.15,7.2383]
["bitfinex","SOLUSD",1718821706862,15.6616,138.2,138.15,7.2383]
["bitfinex","SOLUSD",1718821706863,8.75,138.18,138.15,7.2383]
["bitfinex","SOLUSD",1718821707062,8.75,138.18,138.12,26.849]
["bitfinex","SOLUSD",1718821707063,8.75,138.18,138.16,7.2379]
["bitfinex","SOLUSD",1718821708087,8.75,138.18,138.15,7.2382]
["bitfinex","SOLUSD",1718821708799,8.75,138.17,138.14,7.2387]
["bitfinex","SOLUSD",1718821709165,8.75,138.17,138.1,18.1027]
["bitfinex","SOLUSD",1718821709389,8.75,138.15,138.09,6.5226]
["bitfinex","SOLUSD",1718821709891,8.75,138.15,138.12,7.2397]
["bitfinex","SOLUSD",1718821710294,8.75,138.15,138.1,8.75]
["bitfinex","SOLUSD",1718821710295,8.75,138.14,138.1,7.2409]
["bitfinex","SOLUSD",1718821710500,8.75,138.14,138.1,7.2408]
["bitfinex","SOLUSD",1718821710501,28.75,138.14,138.1,7.2408]
["bitfinex","SOLUSD",1718821710698,8.75,138.13,138.11,7.2402]
["bitfinex","SOLUSD",1718821710869,28.75,138.14,138.11,7.2402]
["bitfinex","SOLUSD",1718821711070,28.75,138.14,138.08,18.1052]
["bitfinex","SOLUSD",1718821711071,28.75,138.14,138.08,26.8552]
["bitfinex","SOLUSD",1718821711275,20.0,138.14,138.12,7.2399]
["bitfinex","SOLUSD",1718821712387,20.0,138.14,138.11,7.2404]
["bitfinex","SOLUSD",1718821712588,28.75,138.14,138.11,7.2404]
["bitfinex","SOLUSD",1718821712786,28.75,138.14,138.04,51.2005]
["bitfinex","SOLUSD",1718821712787,8.75,138.13,138.1,7.241]
["bitfinex","SOLUSD",1718821713097,8.75,138.13,138.05,0.34]
["bitfinex","SOLUSD",1718821713290,8.75,138.13,138.1,7.2408]
["bitfinex","SOLUSD",1718821713696,15.4485,138.21,138.09,42.3935]
["bitfinex","SOLUSD",1718821713874,8.75,138.18,138.09,42.3935]
["bitfinex","SOLUSD",1718821714078,28.75,138.17,138.12,8.75]
["bitfinex","SOLUSD",1718821714398,20.0,138.16,138.12,8.75]
["bitfinex","SOLUSD",1718821714773,20.0,138.16,138.14,7.2385]
["bitfinex","SOLUSD",1718821714980,20.0,138.16,138.15,7.2385]
["bitfinex","SOLUSD",1718821715474,20.0,138.16,138.14,7.2388]
["bitfinex","SOLUSD",1718821715681,20.0,138.16,138.13,7.2394]
["bitfinex","SOLUSD",1718821715892,20.0,138.16,138.14,7.2389]
["bitfinex","SOLUSD",1718821716197,22.6843,138.21,138.13,8.75]
["bitfinex","SOLUSD",1718821716505,20.0,138.2,138.15,7.2382]
["bitfinex","SOLUSD",1718821716702,20.0,138.2,138.15,8.75]
["bitfinex","SOLUSD",1718821716997,8.75,138.22,138.2,7.2358]
["bitfinex","SOLUSD",1718821717184,20.0,138.21,138.2,7.2358]
["bitfinex","SOLUSD",1718821717882,20.0,138.21,138.19,7.2361]
["bitfinex","SOLUSD",1718821718177,20.0,138.22,138.19,7.2361]
["bitfinex","SOLUSD",1718821718870,20.0,138.22,138.19,8.75]
["bitfinex","SOLUSD",1718821719077,20.0,138.23,138.19,8.75]
["bitfinex","SOLUSD",1718821719275,20.0,138.23,138.21,7.2353]
["bitfinex","SOLUSD",1718821719894,20.0,138.23,138.19,7.2364]
["bitfinex","SOLUSD",1718821720103,20.0,138.23,138.2,7.2358]
["bitfinex","SOLUSD",1718821720792,20.0,138.23,138.19,15.9861]
["bitfinex","SOLUSD",1718821720989,20.0,138.23,138.18,15.9866]
["bitfinex","SOLUSD",1718821721189,8.92,138.22,138.14,18.0975]
["bitfinex","SOLUSD",1718821721392,28.75,138.21,138.17,7.237]
["bitfinex","SOLUSD",1718821721595,20.0,138.21,138.17,8.75]
["bitfinex","SOLUSD",1718821722186,20.0,138.21,138.17,15.987]
["bitfinex","SOLUSD",1718821722588,20.0,138.21,138.18,7.2368]
["bitfinex","SOLUSD",1718821724803,20.0,138.22,138.19,7.2362]
["bitfinex","SOLUSD",1718821724994,28.75,138.23,138.19,7.2362]
["bitfinex","SOLUSD",1718821725697,20.0,138.23,138.19,7.2362]
["bitfinex","SOLUSD",1718821725905,28.75,138.23,138.18,7.2367]
["bitfinex","SOLUSD",1718821726280,8.75,138.22,138.18,7.2367]
["bitfinex","SOLUSD",1718821726606,20.0,138.21,138.17,15.9872]
["bitfinex","SOLUSD",1718821726794,20.0,138.21,138.18,7.2367]
["bitfinex","SOLUSD",1718821726977,15.9685,138.24,138.2,7.2356]
["bitfinex","SOLUSD",1718821726978,20.0,138.22,138.2,7.2356]
["bitfinex","SOLUSD",1718821727174,28.75,138.23,138.2,7.2356]
["bitfinex","SOLUSD",1718821727392,8.75,138.22,138.2,7.2356]
["bitfinex","SOLUSD",1718821727680,28.75,138.23,138.19,7.2361]
["bitfinex","SOLUSD",1718821728287,35.9844,138.23,138.18,7.2366]
["bitfinex","SOLUSD",1718821728595,35.9844,138.23,138.17,8.75]
["bitfinex","SOLUSD",1718821728596,8.75,138.22,138.17,15.9872]
["bitfinex","SOLUSD",1718821728779,8.75,138.21,138.17,7.2372]
["bitfinex","SOLUSD",1718821728979,8.75,138.21,138.16,7.2377]
["bitfinex","SOLUSD",1718821729180,7.2358,138.2,138.12,40.6729]
["bitfinex","SOLUSD",1718821729382,28.75,138.19,138.14,8.75]
["bitfinex","SOLUSD",1718821729694,28.75,138.19,138.15,7.2384]
["bitfinex","SOLUSD",1718821731610,20.0,138.19,138.14,8.75]
["bitfinex","SOLUSD",1718821731799,28.75,138.19,138.14,8.75]
["bitfinex","SOLUSD",1718821732104,28.75,138.19,138.15,7.2381]
["bitfinex","SOLUSD",1718821732307,20.0,138.19,138.15,15.9881]
["bitfinex","SOLUSD",1718821732606,20.0,138.19,138.16,7.2378]
["bitfinex","SOLUSD",1718821732791,27.2367,138.19,138.14,7.2385]
["bitfinex","SOLUSD",1718821732996,27.2367,138.19,138.15,7.2383]
["bitfinex","SOLUSD",1718821732997,20.0,138.19,138.15,7.2383]
["bitfinex","SOLUSD",1718821733314,20.0,138.19,138.16,7.2379]
["bitfinex","SOLUSD",1718821733913,28.75,138.19,138.15,7.2383]
["bitfinex","SOLUSD",1718821734709,28.75,138.19,138.12,40.6729]
["bitfinex","SOLUSD",1718821735021,8.75,138.17,138.09,24.2934]
["bitfinex","SOLUSD",1718821735187,23.4988,138.18,138.13,7.2392]
["bitfinex","SOLUSD",1718821735391,20.0,138.17,138.15,7.2384]
["bitfinex","SOLUSD",1718821735592,20.0,138.17,138.09,6.1906]
["bitfinex","SOLUSD",1718821735593,20.0,138.17,138.14,7.2388]
["bitfinex","SOLUSD",1718821737416,20.0,138.17,138.15,7.2384]
["bitfinex","SOLUSD",1718821738923,20.0,138.17,138.14,7.2387]
["bitfinex","SOLUSD",1718821739101,20.0,138.17,138.13,7.2392]
["bitfinex","SOLUSD",1718821740298,20.0,138.17,138.14,7.2389]
["bitfinex","SOLUSD",1718821740498,20.0,138.17,138.15,7.2385]
["bitfinex","SOLUSD",1718821740698,20.0,138.17,138.14,7.2388]
["bitfinex","SOLUSD",1718821740901,20.0,138.17,138.13,7.2393]
["bitfinex","SOLUSD",1718821741814,28.75,138.17,138.14,7.2388]
["bitfinex","SOLUSD",1718821743994,28.75,138.17,138.13,7.2394]
["bitfinex","SOLUSD",1718821744396,28.75,138.17,138.14,7.2389]
["bitfinex","SOLUSD",1718821745315,8.75,138.15,138.11,7.2404]
["bitfinex","SOLUSD",1718821745521,8.75,138.15,138.1,7.241]
["bitfinex","SOLUSD",1718821745696,8.75,138.13,138.1,7.241]
["bitfinex","SOLUSD",1718821746414,8.75,138.13,138.11,7.2405]
["bitfinex","SOLUSD",1718821746609,8.75,138.13,138.09,7.2414]
["bitfinex","SOLUSD",1718821746804,20.0,138.12,138.09,7.2414]
["bitfinex","SOLUSD",1718821747108,20.0,138.12,138.1,7.241]
["bitfinex","SOLUSD",1718821747797,20.0,138.12,138.11,7.2406]
["bitfinex","SOLUSD",1718821747998,20.0,138.12,138.09,7.2411]
["bitfinex","SOLUSD",1718821748203,20.0,138.12,138.1,7.241]
["bitfinex","SOLUSD",1718821749332,20.0,138.12,138.09,7.2414]
["bitfinex","SOLUSD",1718821749620,20.0,138.12,138.1,7.2407]
["bitfinex","SOLUSD",1718821750204,20.0,138.12,138.09,7.2415]
["bitfinex","SOLUSD",1718821750815,20.0,138.12,138.1,7.2411]
["bitfinex","SOLUSD",1718821751320,23.80270285,138.18,138.06,0.17]
["bitfinex","SOLUSD",1718821751528,28.75,138.17,138.15,7.2384]
["bitfinex","SOLUSD",1718821751750,28.75,138.17,138.14,7.2387]
["bitfinex","SOLUSD",1718821751900,20.0,138.17,138.14,7.2387]
["bitfinex","SOLUSD",1718821752100,28.75,138.17,138.13,7.2393]
["bitfinex","SOLUSD",1718821752612,20.0,138.17,138.14,7.2389]
["bitfinex","SOLUSD",1718821752821,20.0,138.17,138.15,7.2384]
["bitfinex","SOLUSD",1718821752994,20.0,138.17,138.16,7.2379]
["bitfinex","SOLUSD",1718821754028,20.0,138.17,138.15,7.2382]
["bitfinex","SOLUSD",1718821756128,20.0,138.17,138.13,15.9893]
["bitfinex","SOLUSD",1718821756323,20.0,138.17,138.14,7.2387]
["bitfinex","SOLUSD",1718821756710,20.0,138.17,138.15,7.2383]
["bitfinex","SOLUSD",1718821757235,20.0,138.17,138.13,7.2393]
["bitfinex","SOLUSD",1718821757733,28.75,138.17,138.12,7.2398]
["bitfinex","SOLUSD",1718821758426,8.75,138.15,138.08,15.8159]
["bitfinex","SOLUSD",1718821758627,20.0,138.14,138.1,7.2408]
["bitfinex","SOLUSD",1718821758832,28.75,138.14,138.1,7.2408]
["bitfinex","SOLUSD",1718821759204,28.75,138.14,138.09,7.2415]
["bitfinex","SOLUSD",1718821759403,20.0,138.14,138.1,7.2408]
["bitfinex","SOLUSD",1718821759607,28.75,138.14,138.08,8.75]
["bitfinex","SOLUSD",1718821760334,28.75,138.14,138.09,8.75]
["bitfinex","SOLUSD",1718821760517,28.75,138.14,138.1,7.2408]
["bitfinex","SOLUSD",1718821760917,28.75,138.14,138.09,7.2414]
["bitfinex","SOLUSD",1718821761233,8.75,138.13,138.1,7.241]
["bitfinex","SOLUSD",1718821761419,20.0,138.12,138.1,7.241]
["bitfinex","SOLUSD",1718821762026,31.38509925,138.18,138.12,7.2398]
["bitfinex","SOLUSD",1718821762230,8.75,138.16,138.12,7.2398]
["bitfinex","SOLUSD",1718821762530,20.0,138.15,138.14,7.239]
["bitfinex","SOLUSD",1718821762828,28.75,138.17,138.14,7.239]
["bitfinex","SOLUSD",1718821763034,20.0,138.17,138.14,7.239]
["bitfinex","SOLUSD",1718821764733,8.75,138.16,138.13,7.2394]
["bitfinex","SOLUSD",1718821766029,8.75,138.16,138.12,7.2398]
["bitfinex","SOLUSD",1718821766840,28.75,138.15,138.11,7.2404]
["bitfinex","SOLUSD",1718821767739,8.75,138.14,138.11,7.2404]
["bitfinex","SOLUSD",1718821768831,28.75,138.15,138.12,7.2399]
["bitfinex","SOLUSD",1718821769040,28.75,138.15,138.13,7.2395]
["bitfinex","SOLUSD",1718821769224,28.75,138.15,138.12,7.2398]
["bitfinex","SOLUSD",1718821769818,28.75,138.15,138.1,15.9906]
["bitfinex","SOLUSD",1718821770139,28.75,138.15,138.1,8.75]
["bitfinex","SOLUSD",1718821770318,28.75,138.15,138.11,7.2402]
["bitfinex","SOLUSD",1718821770724,8.75,138.14,138.11,7.2405]
["bitfinex","SOLUSD",1718821770930,8.75,138.13,138.1,7.2408]
["bitfinex","SOLUSD",1718821772042,8.75,138.14,138.11,7.2405]
["bitfinex","SOLUSD",1718821772223,28.75,138.13,138.1,7.2409]
["bitfinex","SOLUSD",1718821772423,8.75,138.13,138.1,7.2409]
["bitfinex","SOLUSD",1718821772638,8.75,138.14,138.1,7.2409]
["bitfinex","SOLUSD",1718821772849,20.0,138.13,138.1,7.2409]
["bitfinex","SOLUSD",1718821773439,20.0,138.13,138.11,7.2404]
["bitfinex","SOLUSD",1718821773947,20.0,138.13,138.1,7.2409]
["bitfinex","SOLUSD",1718821774149,28.75,138.13,138.1,7.2409]
["bitfinex","SOLUSD",1718821774325,28.75,138.13,138.09,7.2414]
["bitfinex","SOLUSD",1718821774640,20.0,138.13,138.08,8.75]
["bitfinex","SOLUSD",1718821774846,20.0,138.13,138.09,7.2413]
["bitfinex","SOLUSD",1718821775241,28.75,138.13,138.09,7.2413]
["bitfinex","SOLUSD",1718821775833,8.75,138.12,138.09,7.2413]
["bitfinex","SOLUSD",1718821777144,28.75,138.13,138.1,7.2411]
["bitfinex","SOLUSD",1718821777446,8.75,138.13,138.1,7.2411]
["bitfinex","SOLUSD",1718821779925,20.0,138.15,138.1,8.75]
["bitfinex","SOLUSD",1718821780239,28.75,138.17,138.13,7.2392]
["bitfinex","SOLUSD",1718821781255,28.75,138.17,138.12,7.2398]
["bitfinex","SOLUSD",1718821781438,8.75,138.16,138.12,7.2398]
["bitfinex","SOLUSD",1718821781632,20.0,138.15,138.12,7.2398]
["bitfinex","SOLUSD",1718821783649,20.0,138.15,138.11,7.2403]
["bitfinex","SOLUSD",1718821783835,28.75,138.15,138.11,7.2403]
["bitfinex","SOLUSD",1718821784651,28.75,138.15,138.1,7.2409]
["bitfinex","SOLUSD",1718821784953,8.75,138.14,138.1,7.2409]
["bitfinex","SOLUSD",1718821785161,20.0,138.15,138.09,8.75]
["bitfinex","SOLUSD",1718821785162,28.75,138.13,138.09,7.2415]
["bitfinex","SOLUSD",1718821785454,28.75,138.13,138.08,7.2419]
["bitfinex","SOLUSD",1718821785455,8.75,138.13,138.08,7.2419]
["bitfinex","SOLUSD",1718821785955,8.75,138.12,138.09,7.2415]
["bitfinex","SOLUSD",1718821786829,8.75,138.12,138.1,7.2411]
["bitfinex","SOLUSD",1718821787035,8.75,138.13,138.1,7.2411]
["bitfinex","SOLUSD",1718821787530,8.75,138.13,138.09,7.2415]
["bitfinex","SOLUSD",1718821787839,28.75,138.12,138.08,7.2419]
["bitfinex","SOLUSD",1718821788024,28.75,138.12,138.09,7.2412]
["bitfinex","SOLUSD",1718821788651,20.0,138.12,138.09,7.2412]
["bitfinex","SOLUSD",1718821789034,20.0,138.12,138.1,7.2411]
["bitfinex","SOLUSD",1718821790164,20.0,138.12,138.09,7.2414]
["bitfinex","SOLUSD",1718821791654,28.75,138.12,138.09,7.2414]
["bitfinex","SOLUSD",1718821792767,20.0,138.12,138.09,7.2414]
["bitfinex","SOLUSD",1718821792964,23.81071246,138.18,138.06,0.17]
["bitfinex","SOLUSD",1718821793272,8.75,138.15,138.12,7.2398]
["bitfinex","SOLUSD",1718821793433,20.0,138.14,138.12,7.2398]
["bitfinex","SOLUSD",1718821793833,20.0,138.14,138.13,7.2395]
["bitfinex","SOLUSD",1718821794452,8.75,138.15,138.09,18.1031]
["bitfinex","SOLUSD",1718821794453,8.75,138.16,138.12,7.2398]
["bitfinex","SOLUSD",1718821794655,20.0,138.15,138.12,7.2398]
["bitfinex","SOLUSD",1718821794963,8.75,138.16,138.13,7.2394]
["bitfinex","SOLUSD",1718821795166,8.75,138.17,138.14,7.2389]
["bitfinex","SOLUSD",1718821795471,16.2616,138.18,138.12,8.75]
["bitfinex","SOLUSD",1718821795758,8.75,138.17,138.14,7.2387]
["bitfinex","SOLUSD",1718821796338,8.75,138.17,138.13,7.2394]
["bitfinex","SOLUSD",1718821796566,8.75,138.17,138.12,7.2398]
["bitfinex","SOLUSD",1718821796858,8.75,138.16,138.12,7.2398]
["bitfinex","SOLUSD",1718821799570,8.75,138.15,138.11,7.2402]
["bitfinex","SOLUSD",1718821800866,7.2375,138.17,138.11,7.2402]
["bitfinex","SOLUSD",1718821801069,8.75,138.14,138.11,7.2402]
["bitfinex","SOLUSD",1718821802377,8.75,138.14,138.12,7.2399]
["bitfinex","SOLUSD",1718821802670,8.75,138.14,138.11,7.2404]
["bitfinex","SOLUSD",1718821802967,8.75,138.14,138.09,18.1038]
["bitfinex","SOLUSD",1718821803170,8.75,138.14,138.12,7.2399]
["bitfinex","SOLUSD",1718821803377,8.75,138.15,138.12,7.2399]
["bitfinex","SOLUSD",1718821804681,0.17,138.17,138.13,7.2392]
["bitfinex","SOLUSD",1718821804974,8.75,138.15,138.13,7.2392]
["bitfinex","SOLUSD",1718821805675,8.75,138.15,138.12,7.2398]
["bitfinex","SOLUSD",1718821806880,8.75,138.15,138.11,7.2403]
["bitfinex","SOLUSD",1718821807077,28.75,138.14,138.1,7.2409]
["bitfinex","SOLUSD",1718821807276,20.0,138.14,138.1,7.2409]
["bitfinex","SOLUSD",1718821807453,8.75,138.13,138.1,7.2409]
["bitfinex","SOLUSD",1718821808170,28.75,138.14,138.11,7.2405]
["bitfinex","SOLUSD",1718821808369,20.0,138.14,138.1,8.75]
["bitfinex","SOLUSD",1718821808563,20.17,138.17,138.13,7.2392]
["bitfinex","SOLUSD",1718821808755,8.75,138.16,138.13,7.2392]
["bitfinex","SOLUSD",1718821808956,20.0,138.15,138.13,7.2392]
["bitfinex","SOLUSD",1718821809473,20.0,138.15,138.11,7.2403]
["bitfinex","SOLUSD",1718821809688,28.75,138.15,138.1,15.9908]
["bitfinex","SOLUSD",1718821809982,28.75,138.15,138.1,7.2408]
["bitfinex","SOLUSD",1718821810367,8.75,138.14,138.1,7.2408]
["bitfinex","SOLUSD",1718821811455,8.75,138.14,138.09,8.75]
["bitfinex","SOLUSD",1718821811656,8.75,138.14,138.05,39.353]
["bitfinex","SOLUSD",1718821811657,8.75,138.12,138.08,7.2419]
["bitfinex","SOLUSD",1718821812463,28.75,138.11,138.08,7.2419]
["bitfinex","SOLUSD",1718821813079,20.0,138.11,138.08,7.2419]
["bitfinex","SOLUSD",1718821813457,20.0,138.11,138.09,7.2416]
["bitfinex","SOLUSD",1718821814180,16.5163,138.13,138.08,8.75]
["bitfinex","SOLUSD",1718821814360,20.0,138.12,138.1,7.2409]
["bitfinex","SOLUSD",1718821815084,8.75,138.16,138.12,7.2398]
["bitfinex","SOLUSD",1718821815399,20.0,138.15,138.13,7.2395]
["bitfinex","SOLUSD",1718821815681,20.0,138.15,138.1,15.9909]
["bitfinex","SOLUSD",1718821815682,28.75,138.15,138.1,15.9909]
["bitfinex","SOLUSD",1718821815978,28.75,138.15,138.1,7.2409]
["bitfinex","SOLUSD",1718821816182,28.75,138.15,138.11,7.2405]
["bitfinex","SOLUSD",1718821816785,20.0,138.15,138.12,7.24]
["bitfinex","SOLUSD",1718821817081,28.75,138.16,138.12,7.24]
["bitfinex","SOLUSD",1718821817282,28.75,138.16,138.11,7.2403]
["bitfinex","SOLUSD",1718821817675,8.75,138.15,138.11,7.2403]
["bitfinex","SOLUSD",1718821817967,20.0,138.14,138.11,7.2403]
["bitfinex","SOLUSD",1718821819369,20.0,138.14,138.1,7.2409]
["bitfinex","SOLUSD",1718821819688,28.75,138.14,138.1,7.2409]
["bitfinex","SOLUSD",1718821819866,28.75,138.14,138.09,7.2414]
["bitfinex","SOLUSD",1718821821989,28.75,138.14,138.1,7.2409]
["bitfinex","SOLUSD",1718821822182,20.0,138.14,138.11,7.2404]
["bitfinex","SOLUSD",1718821822373,20.0,138.14,138.09,8.75]
["bitfinex","SOLUSD",1718821822374,20.0,138.16,138.12,7.24]
["bitfinex","SOLUSD",1718821822574,8.75,138.15,138.11,7.2403]
["bitfinex","SOLUSD",1718821822779,20.0,138.14,138.11,7.2403]
["bitfinex","SOLUSD",1718821823281,8.75,138.18,138.15,7.238]
["bitfinex","SOLUSD",1718821823496,20.0,138.17,138.15,7.238]
["bitfinex","SOLUSD",1718821824270,16.2281,138.21,138.16,7.2379]
["bitfinex","SOLUSD",1718821824588,8.75,138.19,138.16,7.2379]
["bitfinex","SOLUSD",1718821824776,20.0,138.18,138.16,7.2379]
["bitfinex","SOLUSD",1718821824981,8.75,138.19,138.15,7.2383]
["bitfinex","SOLUSD",1718821825180,20.0,138.18,138.15,7.2383]
["bitfinex","SOLUSD",1718821825499,20.0,138.18,138.14,8.75]
["bitfinex","SOLUSD",1718821825500,28.75,138.18,138.14,7.2389]
["bitfinex","SOLUSD",1718821825799,8.75,138.17,138.14,7.2389]
["bitfinex","SOLUSD",1718821826487,8.75,138.17,138.13,7.2393]
["bitfinex","SOLUSD",1718821826830,8.75,138.16,138.12,7.2398]
["bitfinex","SOLUSD",1718821827469,8.75,138.16,138.13,7.2394]
["bitfinex","SOLUSD",1718821829900,8.75,138.17,138.13,7.2394]
["bitfinex","SOLUSD",1718821831592,8.75,138.17,138.11,8.75]
["bitfinex","SOLUSD",1718821831804,8.75,138.17,138.1,16.5519]
["bitfinex","SOLUSD",1718821831805,20.0,138.18,138.15,7.2384]
["bitfinex","SOLUSD",1718821832010,16.2281,138.21,138.15,8.75]
["bitfinex","SOLUSD",1718821832197,20.0,138.2,138.18,7.2368]
["bitfinex","SOLUSD",1718821833273,20.0,138.2,138.17,7.2372]
["bitfinex","SOLUSD",1718821834889,24.9781,138.21,138.17,7.2372]
["bitfinex","SOLUSD",1718821835481,16.2281,138.21,138.17,7.2372]
["bitfinex","SOLUSD",1718821835682,16.2281,138.21,138.16,8.75]
["bitfinex","SOLUSD",1718821835683,7.234,138.24,138.18,7.2368]
["bitfinex","SOLUSD",1718821835886,28.75,138.23,138.18,15.9868]
["bitfinex","SOLUSD",1718821836899,20.0,138.23,138.19,7.2363]
["bitfinex","SOLUSD",1718821837103,8.75,138.22,138.18,7.2366]
["bitfinex","SOLUSD",1718821837484,8.75,138.22,138.15,16.3542]
["bitfinex","SOLUSD",1718821837703,8.75,138.21,138.16,8.75]
["bitfinex","SOLUSD",1718821838077,8.75,138.21,138.16,15.9875]
["bitfinex","SOLUSD",1718821838482,28.75,138.2,138.15,7.2382]
["bitfinex","SOLUSD",1718821838711,8.75,138.19,138.14,15.9888]
["bitfinex","SOLUSD",1718821838903,8.75,138.19,138.14,7.2388]
["bitfinex","SOLUSD",1718821839405,8.75,138.19,138.15,7.2384]
["bitfinex","SOLUSD",1718821839702,20.0,138.2,138.16,7.2379]
["bitfinex","SOLUSD",1718821839904,8.75,138.19,138.16,7.2379]
["bitfinex","SOLUSD",1718821842108,8.75,138.17,138.12,26.849]
["bitfinex","SOLUSD",1718821842286,8.75,138.17,138.14,7.2389]
["bitfinex","SOLUSD",1718821842600,15.333,138.19,138.12,18.099]
["bitfinex","SOLUSD",1718821842806,20.0,138.18,138.13,8.75]
["bitfinex","SOLUSD",1718821843106,20.0,138.18,138.16,7.2379]
["bitfinex","SOLUSD",1718821843685,15.333,138.22,138.15,8.75]
["bitfinex","SOLUSD",1718821843887,20.0,138.21,138.17,8.75]
["bitfinex","SOLUSD",1718821844190,20.0,138.21,138.18,7.2365]
["bitfinex","SOLUSD",1718821844800,20.0,138.21,138.17,8.75]
["bitfinex","SOLUSD",1718821844801,28.75,138.21,138.17,7.2372]
["bitfinex","SOLUSD",1718821845002,28.75,138.21,138.16,7.2377]
["bitfinex","SOLUSD",1718821845500,8.75,138.2,138.16,7.2377]
["bitfinex","SOLUSD",1718821845803,20.0,138.19,138.15,7.2384]
["bitfinex","SOLUSD",1718821846005,28.75,138.19,138.15,7.2384]
["bitfinex","SOLUSD",1718821846209,28.75,138.19,138.16,7.2379]
["bitfinex","SOLUSD",1718821846789,20.0,138.19,138.17,7.2372]
["bitfinex","SOLUSD",1718821846989,20.0,138.21,138.17,7.2372]
["bitfinex","SOLUSD",1718821847207,8.75,138.2,138.17,7.2372]
["bitfinex","SOLUSD",1718821847397,20.0,138.19,138.17,7.2372]
["bitfinex","SOLUSD",1718821847595,7.55860204,138.25,138.17,8.75]
["bitfinex","SOLUSD",1718821847909,20.0,138.24,138.14,0.17]
["bitfinex","SOLUSD",1718821848089,20.0,138.24,138.23,7.2343]
["bitfinex","SOLUSD",1718821848293,20.0,138.24,138.22,7.2346]
["bitfinex","SOLUSD",1718821848496,20.0,138.25,138.22,7.2346]
["bitfinex","SOLUSD",1718821848992,20.0,138.25,138.14,0.68]
["bitfinex","SOLUSD",1718821848993,7.2345,138.23,138.17,7.2373]
["bitfinex","SOLUSD",1718821849205,28.75,138.25,138.19,7.236]
["bitfinex","SOLUSD",1718821849206,8.75,138.24,138.19,7.236]
["bitfinex","SOLUSD",1718821849519,27.2335,138.25,138.18,8.75]
["bitfinex","SOLUSD",1718821849520,8.75,138.23,138.18,8.75]
["bitfinex","SOLUSD",1718821849692,8.75,138.24,138.19,7.2361]
["bitfinex","SOLUSD",1718821850313,8.75,138.24,138.2,7.2358]
["bitfinex","SOLUSD",1718821850511,20.0,138.25,138.21,7.2352]
["bitfinex","SOLUSD",1718821850686,28.75,138.25,138.21,7.2352]
["bitfinex","SOLUSD",1718821851308,15.333,138.26,138.21,8.75]
["bitfinex","SOLUSD",1718821851512,20.0,138.25,138.23,7.234]
["bitfinex","SOLUSD",1718821851838,20.0,138.25,138.21,7.2351]
["bitfinex","SOLUSD",1718821851997,28.75,138.26,138.21,15.9851]
["bitfinex","SOLUSD",1718821852309,35.9827,138.26,138.2,15.9857]
["bitfinex","SOLUSD",1718821852505,20.0,138.26,138.21,7.2353]
["bitfinex","SOLUSD",1718821852706,8.75,138.25,138.21,7.2353]
["bitfinex","SOLUSD",1718821853718,8.75,138.25,138.18,16.3622]
["bitfinex","SOLUSD",1718821853906,8.75,138.25,138.19,8.75]
["bitfinex","SOLUSD",1718821854217,20.0,138.26,138.2,8.75]
["bitfinex","SOLUSD",1718821854395,8.75,138.25,138.22,7.2347]
["bitfinex","SOLUSD",1718821854603,20.0,138.28,138.19,8.75]
["bitfinex","SOLUSD",1718821854604,8.75,138.24,138.19,8.75]
["bitfinex","SOLUSD",1718821855010,8.75,138.24,138.21,7.235]
["bitfinex","SOLUSD",1718821855397,8.75,138.24,138.2,7.2357]
["bitfinex","SOLUSD",1718821855599,8.75,138.24,138.21,7.2352]
["bitfinex","SOLUSD",1718821855795,8.75,138.24,138.19,8.75]
["bitfinex","SOLUSD",1718821855992,8.75,138.24,138.22,7.2348]
["bitfinex","SOLUSD",1718821856397,8.75,138.25,138.22,7.2348]
["bitfinex","SOLUSD",1718821859522,27.2319,138.28,138.22,7.2348]
["bitfinex","SOLUSD",1718821859707,8.75,138.25,138.22,7.2348]
["bitfinex","SOLUSD",1718821860906,8.75,138.26,138.22,7.2348]
["bitfinex","SOLUSD",1718821861128,20.0,138.25,138.22,7.2348]
["bitfinex","SOLUSD",1718821861498,15.2105,138.29,138.24,7.2337]
["bitfinex","SOLUSD",1718821861721,15.2105,138.29,138.25,7.2328]
["bitfinex","SOLUSD",1718821861926,20.0,138.28,138.26,7.2327]
["bitfinex","SOLUSD",1718821862132,23.9605,138.29,138.26,7.2327]
["bitfinex","SOLUSD",1718821862599,23.9605,138.29,138.25,7.233]
["bitfinex","SOLUSD",1718821863795,15.2105,138.29,138.25,7.233]
["bitfinex","SOLUSD",1718821864622,23.9605,138.29,138.24,15.9837]
["bitfinex","SOLUSD",1718821864810,8.75,138.28,138.23,7.2341]
["bitfinex","SOLUSD",1718821865111,28.75,138.28,138.23,7.2341]
["bitfinex","SOLUSD",1718821865310,28.75,138.28,138.24,7.2335]
["bitfinex","SOLUSD",1718821865700,20.0,138.28,138.24,7.2335]
["bitfinex","SOLUSD",1718821866009,28.75,138.28,138.25,7.2332]
["bitfinex","SOLUSD",1718821866405,15.2105,138.29,138.2,0.17]
["bitfinex","SOLUSD",1718821866406,15.2105,138.29,138.26,7.2326]
["bitfinex","SOLUSD",1718821867011,5.88853954,138.33,138.27,7.2321]
["bitfinex","SOLUSD",1718821867012,22.3435,138.33,138.27,7.2321]
["bitfinex","SOLUSD",1718821867219,8.75,138.3,138.27,7.2321]
["bitfinex","SOLUSD",1718821867524,8.75,138.32,138.27,8.75]
["bitfinex","SOLUSD",1718821867705,20.0,138.31,138.28,7.2315]
["bitfinex","SOLUSD",1718821868126,15.1142,138.33,138.24,21.1431]
["bitfinex","SOLUSD",1718821868425,7.56141539,138.37,138.3,7.2304]
["bitfinex","SOLUSD",1718821868426,23.6675,138.36,138.3,7.2304]
["bitfinex","SOLUSD",1718821868814,8.75,138.35,138.3,7.2304]
["bitfinex","SOLUSD",1718821869021,8.75,138.34,138.3,7.2304]
["bitfinex","SOLUSD",1718821869518,20.0,138.35,138.25,18.7631]
["bitfinex","SOLUSD",1718821869725,8.75,138.32,138.27,15.9819]
["bitfinex","SOLUSD",1718821870114,8.75,138.32,138.27,7.2319]
["bitfinex","SOLUSD",1718821870511,8.75,138.31,138.28,7.2316]
["bitfinex","SOLUSD",1718821870711,8.75,138.33,138.28,8.75]
["bitfinex","SOLUSD",1718821870916,8.75,138.33,138.29,7.2308]
["bitfinex","SOLUSD",1718821871219,8.75,138.32,138.28,7.2314]
["bitfinex","SOLUSD",1718821871425,7.3985,138.34,138.28,7.2314]
["bitfinex","SOLUSD",1718821871613,20.0,138.33,138.29,7.2311]
["bitfinex","SOLUSD",1718821871842,27.2282,138.35,138.29,7.2311]
["bitfinex","SOLUSD",1718821872217,7.3986,138.34,138.29,7.2311]
["bitfinex","SOLUSD",1718821872416,20.0,138.33,138.29,7.2311]
["bitfinex","SOLUSD",1718821873419,20.0,138.34,138.31,7.2297]
["bitfinex","SOLUSD",1718821873620,20.0,138.35,138.33,7.2289]
["bitfinex","SOLUSD",1718821873816,20.0,138.35,138.32,7.2293]
["bitfinex","SOLUSD",1718821874133,20.0,138.35,138.33,7.229]
["bitfinex","SOLUSD",1718821874311,16.4399,138.36,138.33,7.229]
["bitfinex","SOLUSD",1718821874822,22.9606,138.4,138.34,7.2283]
["bitfinex","SOLUSD",1718821875024,20.0,138.39,138.34,7.2283]
["bitfinex","SOLUSD",1718821875223,20.0,138.39,138.37,7.2266]
["bitfinex","SOLUSD",1718821875426,20.0,138.39,138.35,7.2278]
["bitfinex","SOLUSD",1718821875729,20.0,138.39,138.38,7.2264]
["bitfinex","SOLUSD",1718821875935,20.0,138.42,138.31,48.34]
["bitfinex","SOLUSD",1718821876113,20.0,138.42,138.38,7.2261]
["bitfinex","SOLUSD",1718821876313,20.0,138.42,138.34,18.0713]
["bitfinex","SOLUSD",1718821876846,20.0,138.42,138.32,0.51]
["bitfinex","SOLUSD",1718821877035,7.2255,138.4,138.34,7.2283]
["bitfinex","SOLUSD",1718821877216,20.0,138.39,138.34,7.2283]
["bitfinex","SOLUSD",1718821878028,27.226,138.39,138.33,7.2288]
["bitfinex","SOLUSD",1718821878231,7.2267,138.38,138.32,7.2294]
["bitfinex","SOLUSD",1718821878435,20.0,138.37,138.33,7.229]
["bitfinex","SOLUSD",1718821878611,20.0,138.37,138.33,7.2288]
["bitfinex","SOLUSD",1718821878812,7.2268,138.38,138.32,7.2294]
["bitfinex","SOLUSD",1718821879035,27.2268,138.38,138.32,7.2294]
["bitfinex","SOLUSD",1718821879429,7.2271,138.37,138.31,7.2299]
["bitfinex","SOLUSD",1718821879638,7.228,138.35,138.3,7.2305]
["bitfinex","SOLUSD",1718821879820,7.2276,138.36,138.3,7.2305]
["bitfinex","SOLUSD",1718821880023,20.0,138.35,138.3,7.2305]
["bitfinex","SOLUSD",1718821880550,20.0,138.35,138.31,7.2298]
["bitfinex","SOLUSD",1718821880724,20.0,138.36,138.31,7.2298]
["bitfinex","SOLUSD",1718821881315,20.0,138.36,138.32,7.2295]
["bitfinex","SOLUSD",1718821881619,20.0,138.37,138.34,7.2282]
["bitfinex","SOLUSD",1718821881826,7.5657,138.4,138.34,7.2282]
["bitfinex","SOLUSD",1718821881827,20.0,138.39,138.34,7.2282]
["bitfinex","SOLUSD",1718821882136,20.0,138.39,138.3,18.0763]
["bitfinex","SOLUSD",1718821882323,0.51,138.4,138.3,18.0763]
["bitfinex","SOLUSD",1718821882521,7.5655,138.4,138.34,7.2283]
["bitfinex","SOLUSD",1718821882730,20.0,138.41,138.31,18.0742]
["bitfinex","SOLUSD",1718821882921,20.0,138.41,138.29,15.9259]
["bitfinex","SOLUSD",1718821882922,7.2267,138.38,138.32,7.2295]
["bitfinex","SOLUSD",1718821883239,20.0,138.37,138.33,7.229]
["bitfinex","SOLUSD",1718821883456,27.2271,138.37,138.31,7.2298]
["bitfinex","SOLUSD",1718821884044,20.0,138.37,138.32,7.2294]
["bitfinex","SOLUSD",1718821884227,20.0,138.37,138.33,7.229]
["bitfinex","SOLUSD",1718821884429,20.17,138.38,138.33,7.229]
["bitfinex","SOLUSD",1718821884624,27.3965,138.38,138.33,7.229]
["bitfinex","SOLUSD",1718821884821,27.3965,138.38,138.32,7.2294]
["bitfinex","SOLUSD",1718821885923,7.397,138.37,138.31,7.23]
["bitfinex","SOLUSD",1718821886122,20.0,138.36,138.31,7.23]
["bitfinex","SOLUSD",1718821886339,27.2275,138.36,138.31,7.23]
["bitfinex","SOLUSD",1718821886522,20.0,138.36,138.31,7.23]
["bitfinex","SOLUSD",1718821889516,20.0,138.36,138.32,7.2295]
["bitfinex","SOLUSD",1718821889727,20.17,138.37,138.33,7.229]
["bitfinex","SOLUSD",1718821890520,20.17,138.37,138.32,7.2294]
["bitfinex","SOLUSD",1718821891035,7.2275,138.36,138.31,7.2299]
["bitfinex","SOLUSD",1718821891339,7.2298,138.32,138.26,7.2324]
["bitfinex","SOLUSD",1718821891545,20.68,138.35,138.23,6.0076]
["bitfinex","SOLUSD",1718821891546,7.2311,138.29,138.23,7.234]
["bitfinex","SOLUSD",1718821891726,0.34,138.31,138.21,15.9967]
["bitfinex","SOLUSD",1718821891727,16.5324,138.3,138.21,15.9967]
["bitfinex","SOLUSD",1718821891919,27.2313,138.29,138.23,7.2339]
["bitfinex","SOLUSD",1718821892454,7.2317,138.28,138.23,7.2339]
["bitfinex","SOLUSD",1718821892744,20.0,138.27,138.23,7.2339]
["bitfinex","SOLUSD",1718821892924,27.2313,138.29,138.23,7.2339]
["bitfinex","SOLUSD",1718821893125,27.2313,138.29,138.21,15.9967]
["bitfinex","SOLUSD",1718821893126,20.0,138.29,138.24,7.2337]
["bitfinex","SOLUSD",1718821893839,20.0,138.29,138.23,7.2342]
["bitfinex","SOLUSD",1718821893840,7.2317,138.28,138.23,7.2342]
["bitfinex","SOLUSD",1718821894156,20.0,138.27,138.23,7.2342]
["bitfinex","SOLUSD",1718821894321,27.2313,138.29,138.23,7.2342]
["bitfinex","SOLUSD",1718821894834,20.0,138.28,138.23,7.2342]
["bitfinex","SOLUSD",1718821895150,20.0,138.28,138.24,7.2336]
["bitfinex","SOLUSD",1718821895451,7.2323,138.27,138.19,6.0076]
["bitfinex","SOLUSD",1718821895623,20.0,138.26,138.22,7.2346]
["bitfinex","SOLUSD",1718821895829,26.3445,138.29,138.19,6.0076]
["bitfinex","SOLUSD",1718821896018,0.34,138.28,138.22,7.2348]
["bitfinex","SOLUSD",1718821896225,0.17,138.27,138.22,7.2348]
["bitfinex","SOLUSD",1718821896523,20.17,138.27,138.22,7.2348]
["bitfinex","SOLUSD",1718821896722,7.2337,138.25,138.19,7.2363]
["bitfinex","SOLUSD",1718821897023,27.7438,138.24,138.18,7.2366]
["bitfinex","SOLUSD",1718821897224,43.0356,138.24,138.18,7.2366]
["bitfinex","SOLUSD",1718821897643,7.2343,138.23,138.17,7.2372]
["bitfinex","SOLUSD",1718821897948,20.0,138.22,138.17,7.2372]
["bitfinex","SOLUSD",1718821898253,7.2343,138.23,138.17,7.2372]
["bitfinex","SOLUSD",1718821898423,20.0,138.22,138.18,7.2368]
["bitfinex","SOLUSD",1718821898626,20.0,138.23,138.19,7.2363]
["bitfinex","SOLUSD",1718821899050,7.2365,138.19,138.13,7.2394]
["bitfinex","SOLUSD",1718821899236,25.1838,138.22,138.11,18.1014]
["bitfinex","SOLUSD",1718821899237,20.0,138.18,138.11,18.1014]
["bitfinex","SOLUSD",1718821899554,20.0,138.18,138.1,15.0438]
["bitfinex","SOLUSD",1718821899555,20.0,138.18,138.16,7.2376]
["bitfinex","SOLUSD",1718821899927,7.406,138.2,138.14,7.2389]
["bitfinex","SOLUSD",1718821900121,20.0,138.19,138.14,7.2389]
["bitfinex","SOLUSD",1718821900352,20.0,138.19,138.1,15.0438]
["bitfinex","SOLUSD",1718821900534,27.2366,138.19,138.12,7.2398]
["bitfinex","SOLUSD",1718821900856,27.2366,138.19,138.13,7.2394]
["bitfinex","SOLUSD",1718821901150,20.0,138.19,138.13,7.2394]
["bitfinex","SOLUSD",1718821901734,27.2365,138.19,138.13,7.2394]
["bitfinex","SOLUSD",1718821902054,0.34,138.18,138.13,7.2394]
["bitfinex","SOLUSD",1718821902241,0.34,138.18,138.14,7.2389]
["bitfinex","SOLUSD",1718821902561,20.0,138.19,138.14,7.2389]
["bitfinex","SOLUSD",1718821902737,0.17,138.19,138.14,7.2389]
["bitfinex","SOLUSD",1718821902938,0.68,138.19,138.14,7.2389]
["bitfinex","SOLUSD",1718821903445,0.51,138.19,138.14,7.2389]
["bitfinex","SOLUSD",1718821904164,0.51,138.19,138.13,7.2394]
["bitfinex","SOLUSD",1718821904532,27.2358,138.2,138.11,18.1009]
["bitfinex","SOLUSD",1718821904533,20.0,138.2,138.11,18.1009]
["bitfinex","SOLUSD",1718821904737,20.0,138.2,138.15,7.2381]
["bitfinex","SOLUSD",1718821905336,20.0,138.2,138.11,18.1009]
["bitfinex","SOLUSD",1718821905337,20.0,138.2,138.14,7.2388]
["bitfinex","SOLUSD",1718821905744,0.17,138.19,138.13,7.2394]
["bitfinex","SOLUSD",1718821906340,20.0,138.21,138.11,18.1009]
["bitfinex","SOLUSD",1718821906649,27.2355,138.21,138.14,7.2386]
["bitfinex","SOLUSD",1718821906860,27.2355,138.21,138.09,6.5667]
["bitfinex","SOLUSD",1718821906861,7.2375,138.17,138.09,6.5667]
["bitfinex","SOLUSD",1718821907042,20.0,138.16,138.11,7.2402]
["bitfinex","SOLUSD",1718821907241,20.0,138.16,138.12,7.2398]
["bitfinex","SOLUSD",1718821907442,20.0,138.16,138.09,6.5667]
["bitfinex","SOLUSD",1718821907634,20.0,138.17,138.12,7.2399]
["bitfinex","SOLUSD",1718821907841,27.2376,138.17,138.08,18.1041]
["bitfinex","SOLUSD",1718821908054,27.2376,138.17,138.1,7.2409]
["bitfinex","SOLUSD",1718821908253,7.238,138.16,138.1,7.2409]
["bitfinex","SOLUSD",1718821908439,20.0,138.15,138.1,7.2409]
["bitfinex","SOLUSD",1718821909159,20.0,138.16,138.11,7.2405]
["bitfinex","SOLUSD",1718821909662,27.238,138.16,138.1,7.2409]
["bitfinex","SOLUSD",1718821909835,20.0,138.15,138.08,18.1041]
["bitfinex","SOLUSD",1718821910035,20.34,138.17,138.08,18.1041]
["bitfinex","SOLUSD",1718821910235,0.34,138.16,138.08,18.1041]
["bitfinex","SOLUSD",1718821910437,0.34,138.16,138.1,7.2409]
["bitfinex","SOLUSD",1718821910859,0.34,138.16,138.08,7.2418]
["bitfinex","SOLUSD",1718821910860,7.5788,138.15,138.08,7.2418]
["bitfinex","SOLUSD",1718821911158,7.5788,138.15,138.05,24.2131]
["bitfinex","SOLUSD",1718821911159,20.0,138.14,138.1,7.241]
["bitfinex","SOLUSD",1718821911340,20.0,138.14,138.09,7.2415]
["bitfinex","SOLUSD",1718821911747,20.17,138.15,138.09,7.2415]
["bitfinex","SOLUSD",1718821911944,27.4086,138.15,138.09,7.2415]
["bitfinex","SOLUSD",1718821912153,27.4086,138.15,138.08,7.2419]
["bitfinex","SOLUSD",1718821912663,0.51,138.14,138.08,7.2419]
["bitfinex","SOLUSD",1718821912857,0.51,138.14,138.09,7.2415]
["bitfinex","SOLUSD",1718821913049,0.51,138.14,138.08,7.2419]
["bitfinex","SOLUSD",1718821913249,7.749,138.14,138.08,7.2419]
["bitfinex","SOLUSD",1718821913439,20.0,138.13,138.08,7.2419]
["bitfinex","SOLUSD",1718821914766,0.17,138.12,138.07,7.2425]
["bitfinex","SOLUSD",1718821914936,0.68,138.12,138.07,7.2425]
["bitfinex","SOLUSD",1718821915141,20.0,138.13,138.03,15.438]
["bitfinex","SOLUSD",1718821915342,0.51,138.14,138.08,7.2417]
["bitfinex","SOLUSD",1718821915659,0.34,138.13,138.07,7.2426]
["bitfinex","SOLUSD",1718821915838,0.17,138.12,138.07,7.2426]
["bitfinex","SOLUSD",1718821916264,20.17,138.12,138.07,7.2426]
["bitfinex","SOLUSD",1718821916442,16.6659,138.11,138.06,7.243]
["bitfinex","SOLUSD",1718821916643,20.0,138.1,138.06,7.243]
["bitfinex","SOLUSD",1718821916968,20.0,138.1,138.07,7.2423]
["bitfinex","SOLUSD",1718821917548,20.0,138.1,138.06,18.1079]
["bitfinex","SOLUSD",1718821917753,20.0,138.1,138.03,33.5492]
["bitfinex","SOLUSD",1718821917957,20.0,138.1,138.04,0.17]
["bitfinex","SOLUSD",1718821918263,20.0,138.1,138.03,15.438]
["bitfinex","SOLUSD",1718821918264,20.0,138.1,138.07,7.2424]
["bitfinex","SOLUSD",1718821919660,20.0,138.1,138.08,7.242]
["bitfinex","SOLUSD",1718821919861,20.0,138.1,138.09,7.2416]
["bitfinex","SOLUSD",1718821920067,16.5377,138.14,138.1,7.2408]
["bitfinex","SOLUSD",1718821920266,20.0,138.13,138.07,18.1065]
["bitfinex","SOLUSD",1718821920569,27.2395,138.13,138.07,7.2425]
["bitfinex","SOLUSD",1718821921473,0.51,138.12,138.07,7.2425]
["bitfinex","SOLUSD",1718821921647,27.2395,138.13,138.04,18.1098]
["bitfinex","SOLUSD",1718821921648,20.0,138.13,138.08,7.2419]
["bitfinex","SOLUSD",1718821921849,20.0,138.13,138.09,7.2416]
["bitfinex","SOLUSD",1718821922245,20.0,138.13,138.08,7.242]
["bitfinex","SOLUSD",1718821922445,7.2405,138.12,138.06,7.243]
["bitfinex","SOLUSD",1718821922645,20.0,138.11,138.07,7.2426]
["bitfinex","SOLUSD",1718821922877,20.0,138.13,138.1,7.2411]
["bitfinex","SOLUSD",1718821923247,20.0,138.13,138.01,44.4277]
["bitfinex","SOLUSD",1718821923448,20.0,138.13,138.08,7.2421]
["bitfinex","SOLUSD",1718821923647,27.2395,138.13,138.08,7.2421]
["bitfinex","SOLUSD",1718821923849,27.2395,138.13,138.07,7.2424]
["bitfinex","SOLUSD",1718821924064,20.0,138.13,138.08,7.2421]
["bitfinex","SOLUSD",1718821925171,20.0,138.13,138.09,7.2415]
["bitfinex","SOLUSD",1718821925469,20.0,138.13,138.05,18.1093]
["bitfinex","SOLUSD",1718821925673,20.0,138.13,138.09,7.2413]
["bitfinex","SOLUSD",1718821925872,20.0,138.13,138.1,7.241]
["bitfinex","SOLUSD",1718821926173,20.0,138.13,138.09,7.2414]
["bitfinex","SOLUSD",1718821926369,20.0,138.13,138.08,7.242]
["bitfinex","SOLUSD",1718821926673,27.2398,138.13,138.07,7.2423]
["bitfinex","SOLUSD",1718821927465,8.83,138.1,138.07,7.2423]
["bitfinex","SOLUSD",1718821928166,8.83,138.1,138.06,7.243]
["bitfinex","SOLUSD",1718821928367,8.83,138.1,138.07,7.2426]
["bitfinex","SOLUSD",1718821928573,7.2408,138.11,138.05,7.2436]
["bitfinex","SOLUSD",1718821928750,8.83,138.09,138.05,7.2436]
["bitfinex","SOLUSD",1718821930558,8.83,138.09,138.04,7.244]
["bitfinex","SOLUSD",1718821930763,20.0,138.08,138.05,7.2437]
["bitfinex","SOLUSD",1718821930970,28.83,138.08,138.05,7.2437]
["bitfinex","SOLUSD",1718821931359,20.0,138.08,138.03,7.2447]
["bitfinex","SOLUSD",1718821931561,8.83,138.07,138.03,7.2447]
["bitfinex","SOLUSD",1718821931908,20.0,138.06,137.98,22.0755]
["bitfinex","SOLUSD",1718821932057,20.0,138.06,137.99,8.83]
["bitfinex","SOLUSD",1718821932058,8.83,138.05,137.99,8.83]
["bitfinex","SOLUSD",1718821932258,8.83,138.04,137.98,22.0755]
["bitfinex","SOLUSD",1718821932458,20.0,138.03,137.99,8.83]
["bitfinex","SOLUSD",1718821932671,20.0,138.03,138.01,7.2458]
["bitfinex","SOLUSD",1718821933153,20.0,138.03,138.0,7.2462]
["bitfinex","SOLUSD",1718821933154,28.83,138.03,138.0,7.2462]
["bitfinex","SOLUSD",1718821933355,20.0,138.03,137.99,7.2467]
["bitfinex","SOLUSD",1718821933553,27.2445,138.04,137.98,7.2473]
["bitfinex","SOLUSD",1718821933756,20.0,138.04,137.99,7.2467]
["bitfinex","SOLUSD",1718821934164,20.0,138.04,137.99,7.2466]
["bitfinex","SOLUSD",1718821934357,7.5839,138.05,137.99,7.2466]
["bitfinex","SOLUSD",1718821934570,20.0,138.04,137.99,7.2466]
["bitfinex","SOLUSD",1718821935272,20.0,138.04,138.0,7.2461]
["bitfinex","SOLUSD",1718821935467,20.0,138.05,138.01,7.2458]
["bitfinex","SOLUSD",1718821935778,20.0,138.06,138.02,7.2451]
["bitfinex","SOLUSD",1718821935966,20.17,138.07,138.01,7.2457]
["bitfinex","SOLUSD",1718821936277,7.4129,138.07,138.01,7.2457]
["bitfinex","SOLUSD",1718821936466,20.0,138.06,138.01,7.2457]
["bitfinex","SOLUSD",1718821937582,27.2432,138.06,138.0,7.2463]
["bitfinex","SOLUSD",1718821937957,27.2432,138.06,137.96,18.1201]
["bitfinex","SOLUSD",1718821937958,0.17,138.05,137.96,18.1201]
["bitfinex","SOLUSD",1718821938257,7.7539,138.05,137.99,7.2468]
["bitfinex","SOLUSD",1718821938566,20.0,138.04,137.99,7.2468]
["bitfinex","SOLUSD",1718821938972,27.2443,138.04,137.98,7.2471]
["bitfinex","SOLUSD",1718821939177,27.2443,138.04,137.95,0.17]
["bitfinex","SOLUSD",1718821939178,20.0,138.04,137.97,18.2888]
["bitfinex","SOLUSD",1718821939476,7.2435,138.06,138.0,7.246]
["bitfinex","SOLUSD",1718821939667,27.2438,138.05,137.99,7.2467]
["bitfinex","SOLUSD",1718821939878,20.0,138.04,137.99,7.2467]
["bitfinex","SOLUSD",1718821940376,20.0,138.04,138.01,7.2457]
["bitfinex","SOLUSD",1718821940675,20.0,138.05,138.0,7.246]
["bitfinex","SOLUSD",1718821941271,27.2437,138.05,138.0,7.246]
["bitfinex","SOLUSD",1718821941472,20.0,138.05,138.0,7.246]
["bitfinex","SOLUSD",1718821942773,20.0,138.05,137.99,18.117]
["bitfinex","SOLUSD",1718821942981,27.583,138.07,138.01,7.2456]
["bitfinex","SOLUSD",1718821943485,7.2432,138.06,138.01,7.2456]
["bitfinex","SOLUSD",1718821943780,20.0,138.05,138.01,7.2456]
["bitfinex","SOLUSD",1718821943952,20.0,138.05,138.0,7.2461]
["bitfinex","SOLUSD",1718821944161,20.0,138.05,137.96,0.34]
["bitfinex","SOLUSD",1718821944364,7.2443,138.04,137.98,7.247]
["bitfinex","SOLUSD",1718821944564,20.0,138.03,137.98,7.247]
["bitfinex","SOLUSD",1718821945263,20.0,138.03,137.98,7.2473]
["bitfinex","SOLUSD",1718821945474,27.2448,138.03,137.98,7.2473]
["bitfinex","SOLUSD",1718821945661,20.0,138.03,137.98,7.2473]
["bitfinex","SOLUSD",1718821946275,20.0,138.03,137.99,7.2468]
["bitfinex","SOLUSD",1718821946680,20.0,138.03,137.97,18.1192]
["bitfinex","SOLUSD",1718821946864,20.0,138.07,137.97,18.1192]
["bitfinex","SOLUSD",1718821948080,20.0,138.07,138.02,7.2451]
["bitfinex","SOLUSD",1718821948383,20.0,138.07,138.0,0.17]
["bitfinex","SOLUSD",1718821948587,20.0,138.08,138.05,7.2434]
["bitfinex","SOLUSD",1718821948882,16.0929,138.09,138.02,18.1121]
["bitfinex","SOLUSD",1718821949082,16.0929,138.09,138.05,7.2434]
["bitfinex","SOLUSD",1718821949770,16.0929,138.09,138.06,7.2432]
["bitfinex","SOLUSD",1718821950465,16.0929,138.09,138.04,7.2438]
["bitfinex","SOLUSD",1718821951363,16.0929,138.09,138.05,7.2436]
["bitfinex","SOLUSD",1718821952264,16.0929,138.09,138.02,18.1121]
["bitfinex","SOLUSD",1718821952265,16.0929,138.09,138.06,7.2431]
["bitfinex","SOLUSD",1718821952461,21.40352977,138.13,138.08,7.2421]
["bitfinex","SOLUSD",1718821952670,20.0,138.12,138.03,0.17]
["bitfinex","SOLUSD",1718821952890,20.0,138.12,138.09,7.2413]
["bitfinex","SOLUSD",1718821953373,20.0,138.12,138.05,18.1082]
["bitfinex","SOLUSD",1718821954279,20.0,138.12,138.08,7.2419]
["bitfinex","SOLUSD",1718821956175,20.0,138.12,138.07,7.2424]
["bitfinex","SOLUSD",1718821956377,20.0,138.12,138.08,7.2421]
["bitfinex","SOLUSD",1718821957077,20.0,138.12,138.04,0.17]
["bitfinex","SOLUSD",1718821957285,20.0,138.12,138.05,18.1091]
["bitfinex","SOLUSD",1718821957584,20.0,138.12,138.08,7.2418]
["bitfinex","SOLUSD",1718821958580,20.0,138.12,138.06,18.1067]
["bitfinex","SOLUSD",1718821958896,20.0,138.12,138.09,7.2414]
["bitfinex","SOLUSD",1718821959472,28.83,138.12,138.09,7.2414]
["bitfinex","SOLUSD",1718821960388,28.83,138.12,138.07,8.83]
["bitfinex","SOLUSD",1718821960585,28.83,138.12,138.07,7.2423]
["bitfinex","SOLUSD",1718821960794,8.83,138.11,138.07,7.2423]
["bitfinex","SOLUSD",1718821961402,8.83,138.11,138.08,7.2418]
["bitfinex","SOLUSD",1718821964204,8.83,138.11,138.07,7.2425]
["bitfinex","SOLUSD",1718821964393,28.83,138.1,138.06,7.243]
["bitfinex","SOLUSD",1718821964895,28.83,138.1,138.07,7.2426]
["bitfinex","SOLUSD",1718821967692,20.0,138.1,138.09,7.2416]
["bitfinex","SOLUSD",1718821969385,20.0,138.1,138.08,7.2419]
["bitfinex","SOLUSD",1718821969683,20.0,138.11,138.08,7.2419]
["bitfinex","SOLUSD",1718821969886,20.0,138.11,138.09,7.2416]
["bitfinex","SOLUSD",1718821970087,28.83,138.11,138.09,7.2416]
["bitfinex","SOLUSD",1718821970298,28.83,138.11,138.08,7.2419]
["bitfinex","SOLUSD",1718821971311,28.83,138.11,138.09,7.2415]
["bitfinex","SOLUSD",1718821971899,28.83,138.11,138.08,7.2419]
["bitfinex","SOLUSD",1718821972300,28.83,138.11,138.09,7.2415]
["bitfinex","SOLUSD",1718821972501,28.83,138.11,138.1,7.2411]
["bitfinex","SOLUSD",1718821972502,20.0,138.11,138.1,7.2411]
["bitfinex","SOLUSD",1718821973192,53.4125,138.18,138.1,7.2411]
["bitfinex","SOLUSD",1718821973193,27.72201479,138.17,138.1,8.83]
["bitfinex","SOLUSD",1718821973396,28.83,138.16,138.12,7.2398]
["bitfinex","SOLUSD",1718821974189,20.0,138.16,138.11,16.0703]
["bitfinex","SOLUSD",1718821974394,28.83,138.16,138.11,16.0703]
["bitfinex","SOLUSD",1718821974816,28.83,138.16,138.11,7.2403]
["bitfinex","SOLUSD",1718821975311,20.0,138.16,138.12,7.24]
["bitfinex","SOLUSD",1718821975486,27.238,138.16,138.1,8.83]
["bitfinex","SOLUSD",1718821975693,8.83,138.15,138.1,8.83]
["bitfinex","SOLUSD",1718821976006,20.0,138.14,138.1,7.2408]
["bitfinex","SOLUSD",1718821977511,20.0,138.14,138.11,7.2404]
["bitfinex","SOLUSD",1718821978507,8.83,138.15,138.09,8.83]
["bitfinex","SOLUSD",1718821978508,8.83,138.13,138.09,7.2413]
["bitfinex","SOLUSD",1718821979017,7.4081,138.16,138.1,7.241]
["bitfinex","SOLUSD",1718821979189,8.83,138.14,138.1,7.241]
["bitfinex","SOLUSD",1718821979395,8.83,138.14,138.11,7.2404]
["bitfinex","SOLUSD",1718821979706,8.83,138.14,138.11,7.2403]
["bitfinex","SOLUSD",1718821980105,8.83,138.14,138.12,7.24]
["bitfinex","SOLUSD",1718821980702,8.83,138.14,138.11,7.2403]
["bitfinex","SOLUSD",1718821981509,8.83,138.14,138.12,7.2399]
["bitfinex","SOLUSD",1718821982310,16.07,138.13,138.07,7.2424]
["bitfinex","SOLUSD",1718821982517,8.83,138.11,138.07,7.2424]
["bitfinex","SOLUSD",1718821982897,8.83,138.11,138.08,7.2421]
["bitfinex","SOLUSD",1718821983490,8.83,138.11,138.05,18.1087]
["bitfinex","SOLUSD",1718821983694,30.0,138.1,138.07,7.2425]
["bitfinex","SOLUSD",1718821984319,30.0,138.1,138.08,7.2421]
["bitfinex","SOLUSD",1718821984492,30.0,138.1,138.09,7.2416]
["bitfinex","SOLUSD",1718821985611,30.0,138.1,138.08,7.2419]
["bitfinex","SOLUSD",1718821986196,30.0,138.1,138.07,8.83]
["bitfinex","SOLUSD",1718821986197,30.0,138.1,138.09,7.2416]
["bitfinex","SOLUSD",1718821987298,30.0,138.1,138.08,7.242]
["bitfinex","SOLUSD",1718821987493,30.0,138.1,138.01,16.0316]
["bitfinex","SOLUSD",1718821987724,8.83,138.08,138.05,7.2436]
["bitfinex","SOLUSD",1718821988520,8.83,138.08,138.06,7.243]
["bitfinex","SOLUSD",1718821989101,30.0,138.07,138.06,7.243]
["bitfinex","SOLUSD",1718821989804,30.0,138.07,138.01,16.0316]
["bitfinex","SOLUSD",1718821990135,8.83,138.06,138.02,7.2451]
["bitfinex","SOLUSD",1718821990302,30.0,138.05,138.02,7.2451]
["bitfinex","SOLUSD",1718821990503,30.0,138.05,138.01,8.83]
["bitfinex","SOLUSD",1718821990823,30.0,138.05,138.03,7.2445]
["bitfinex","SOLUSD",1718821991906,30.0,138.05,138.0,7.246]
["bitfinex","SOLUSD",1718821991907,8.83,138.04,138.0,7.246]
["bitfinex","SOLUSD",1718821992100,30.0,138.03,138.0,7.246]
["bitfinex","SOLUSD",1718821992499,30.0,138.03,137.94,43.2993]
["bitfinex","SOLUSD",1718821992801,30.0,138.03,138.0,7.246]
["bitfinex","SOLUSD",1718821994613,30.0,138.03,137.99,8.83]
["bitfinex","SOLUSD",1718821994614,30.0,138.03,138.01,7.2457]
["bitfinex","SOLUSD",1718821995715,22.9528,138.02,137.97,18.1186]
["bitfinex","SOLUSD",1718821995919,22.9528,138.02,137.94,8.83]
["bitfinex","SOLUSD",1718821995920,50.0,138.01,137.94,8.83]
["bitfinex","SOLUSD",1718821996106,58.83,138.01,137.96,8.83]
["bitfinex","SOLUSD",1718821996302,50.0,138.01,137.96,8.83]
["bitfinex","SOLUSD",1718821996529,7.2443,138.04,137.98,8.83]
["bitfinex","SOLUSD",1718821996823,28.83,138.03,137.99,7.2467]
["bitfinex","SOLUSD",1718821997026,28.83,138.03,138.0,7.2462]
["bitfinex","SOLUSD",1718821997228,16.6599,138.05,138.01,7.2458]
["bitfinex","SOLUSD",1718821997418,16.6599,138.05,138.0,16.0761]
["bitfinex","SOLUSD",1718821997419,25.4899,138.05,138.0,16.0761]
["bitfinex","SOLUSD",1718821997625,25.4899,138.05,138.0,8.83]
["bitfinex","SOLUSD",1718821998406,25.4899,138.05,138.0,16.0762]
["bitfinex","SOLUSD",1718821998607,25.4899,138.05,138.01,7.2458]
["bitfinex","SOLUSD",1718821999460,8.83,138.04,138.0,7.2462]
["bitfinex","SOLUSD",1718822000312,8.83,138.04,137.99,16.0767]
["bitfinex","SOLUSD",1718822001135,8.83,138.03,137.99,7.2467]
["bitfinex","SOLUSD",1718822001625,8.83,138.03,137.99,7.2466]
["bitfinex","SOLUSD",1718822004925,28.83,138.02,137.98,7.2472]
["bitfinex","SOLUSD",1718822005421,28.83,138.02,137.97,8.83]
["bitfinex","SOLUSD",1718822005625,28.83,138.02,137.99,7.2467]
["bitfinex","SOLUSD",1718822007436,28.83,138.02,138.0,7.2463]
["bitfinex","SOLUSD",1718822007843,20.0,138.02,138.0,7.2463]
["bitfinex","SOLUSD",1718822008032,20.0,138.03,138.0,7.2463]
["bitfinex","SOLUSD",1718822008212,7.57392565,138.07,138.02,7.245]
["bitfinex","SOLUSD",1718822008417,20.0,138.06,138.02,7.245]
["bitfinex","SOLUSD",1718822008739,28.83,138.06,138.02,7.245]
["bitfinex","SOLUSD",1718822009037,28.83,138.06,138.01,16.0756]
["bitfinex","SOLUSD",1718822011344,8.83,138.05,138.01,7.2456]
["bitfinex","SOLUSD",1718822012144,8.83,138.05,138.02,7.2452]
["bitfinex","SOLUSD",1718822012437,20.0,138.06,138.02,7.2452]
["bitfinex","SOLUSD",1718822012740,8.83,138.05,138.02,7.2452]
["bitfinex","SOLUSD",1718822012921,8.83,138.05,138.01,7.2456]
["bitfinex","SOLUSD",1718822013127,8.83,138.05,138.02,7.2451]
["bitfinex","SOLUSD",1718822013719,8.83,138.05,138.01,7.2456]
["bitfinex","SOLUSD",1718822014649,8.83,138.05,138.02,7.2452]
["bitfinex","SOLUSD",1718822015516,8.83,138.05,138.01,7.2456]
["bitfinex","SOLUSD",1718822016546,20.0,138.06,138.02,7.2452]
["bitfinex","SOLUSD",1718822016730,8.83,138.05,138.02,7.2452]
["bitfinex","SOLUSD",1718822017045,8.83,138.05,138.01,7.2456]
["bitfinex","SOLUSD",1718822017417,22.5389,138.04,137.99,8.83]
["bitfinex","SOLUSD",1718822017617,7.2486,137.96,137.91,15.1431]
["bitfinex","SOLUSD",1718822017831,20.0,137.95,137.91,15.1431]
["bitfinex","SOLUSD",1718822018152,8.83,137.97,137.92,8.83]
["bitfinex","SOLUSD",1718822018357,20.0,137.96,137.92,8.83]
["bitfinex","SOLUSD",1718822018945,8.83,137.98,137.93,8.83]
["bitfinex","SOLUSD",1718822019134,20.0,138.01,137.95,8.83]
["bitfinex","SOLUSD",1718822019336,28.83,138.01,137.95,8.83]
["bitfinex","SOLUSD",1718822020028,36.0759,138.01,137.95,8.83]
["bitfinex","SOLUSD",1718822020364,8.83,138.0,137.95,8.83]
["bitfinex","SOLUSD",1718822020649,7.2465,138.0,137.92,15.4012]
["bitfinex","SOLUSD",1718822020852,8.83,137.99,137.94,8.83]
["bitfinex","SOLUSD",1718822021350,8.83,137.99,137.93,8.83]
["bitfinex","SOLUSD",1718822022748,16.0769,137.99,137.92,0.17]
["bitfinex","SOLUSD",1718822022934,16.0775,137.98,137.92,8.83]
["bitfinex","SOLUSD",1718822023253,8.83,137.95,137.9,8.83]
["bitfinex","SOLUSD",1718822024128,8.83,137.96,137.9,8.83]
["bitfinex","SOLUSD",1718822024334,8.83,137.95,137.9,8.83]
["bitfinex","SOLUSD",1718822024745,8.83,137.95,137.9,0.17]
["bitfinex","SOLUSD",1718822024950,8.83,137.94,137.89,15.9615]
["bitfinex","SOLUSD",1718822025133,8.83,137.94,137.86,6.0509]
["bitfinex","SOLUSD",1718822025134,8.83,137.94,137.88,8.83]
["bitfinex","SOLUSD",1718822025320,8.83,137.94,137.86,21.6569]
["bitfinex","SOLUSD",1718822025526,8.83,137.94,137.88,8.83]
["bitfinex","SOLUSD",1718822025726,8.83,137.93,137.88,8.83]
["bitfinex","SOLUSD",1718822026247,8.83,137.92,137.86,6.0509]
["bitfinex","SOLUSD",1718822026554,8.83,137.91,137.86,8.83]
["bitfinex","SOLUSD",1718822027320,8.83,137.91,137.82,43.446]
["bitfinex","SOLUSD",1718822027526,7.2504,137.93,137.83,0.51]
["bitfinex","SOLUSD",1718822027747,20.0,137.92,137.84,0.17]
["bitfinex","SOLUSD",1718822028349,20.0,137.92,137.82,21.676]
["bitfinex","SOLUSD",1718822028956,20.0,137.93,137.82,21.676]
["bitfinex","SOLUSD",1718822029534,20.0,137.93,137.83,0.68]
["bitfinex","SOLUSD",1718822029743,20.0,137.93,137.83,22.45]
["bitfinex","SOLUSD",1718822030441,20.0,137.93,137.83,0.68]
["bitfinex","SOLUSD",1718822031058,27.2501,137.93,137.83,0.68]
["bitfinex","SOLUSD",1718822031636,27.2504,137.93,137.83,0.68]
["bitfinex","SOLUSD",1718822033636,20.0,137.93,137.83,0.68]
["bitfinex","SOLUSD",1718822037131,27.2501,137.93,137.83,0.68]
["bitfinex","SOLUSD",1718822039057,20.0,137.93,137.83,0.68]
["bitfinex","SOLUSD",1718822040435,20.0,137.96,137.85,0.17]
["bitfinex","SOLUSD",1718822040637,20.0,137.97,137.85,0.68]
["bitfinex","SOLUSD",1718822041559,7.2492,137.95,137.85,0.68]
["bitfinex","SOLUSD",1718822041764,20.0,137.94,137.87,0.17]
["bitfinex","SOLUSD",1718822041936,27.2479,137.97,137.87,0.68]
["bitfinex","SOLUSD",1718822042466,20.0,137.97,137.87,0.68]
["bitfinex","SOLUSD",1718822042641,16.586,138.01,137.9,22.7864]
["bitfinex","SOLUSD",1718822042842,7.2471,137.99,137.91,0.68]
["bitfinex","SOLUSD",1718822043241,20.0,137.98,137.91,0.68]
["bitfinex","SOLUSD",1718822043745,7.2475,137.98,137.91,0.68]
["bitfinex","SOLUSD",1718822044563,7.2471,137.99,137.91,0.68]
["bitfinex","SOLUSD",1718822044864,16.586,138.01,137.91,0.68]
["bitfinex","SOLUSD",1718822045170,34.7018,138.01,137.91,0.68]
["bitfinex","SOLUSD",1718822045464,20.0,138.0,137.91,0.17]
["bitfinex","SOLUSD",1718822045756,7.2472,137.99,137.92,0.17]
["bitfinex","SOLUSD",1718822045974,20.0,137.98,137.92,0.51]
["bitfinex","SOLUSD",1718822046266,27.2478,137.98,137.92,0.51]
["bitfinex","SOLUSD",1718822046643,20.0,137.98,137.92,0.51]
["bitfinex","SOLUSD",1718822047043,20.0,137.99,137.92,0.51]
["bitfinex","SOLUSD",1718822047465,8.84,137.98,137.92,9.35]
["bitfinex","SOLUSD",1718822047752,20.0,137.97,137.93,8.84]
["bitfinex","SOLUSD",1718822048366,8.84,137.98,137.92,0.51]
["bitfinex","SOLUSD",1718822048367,8.84,138.02,137.96,8.84]
["bitfinex","SOLUSD",1718822048557,20.0,138.01,137.96,8.84]
["bitfinex","SOLUSD",1718822049873,8.84,138.02,137.96,24.2683]
["bitfinex","SOLUSD",1718822050044,23.6783,138.05,137.97,15.4448]
["bitfinex","SOLUSD",1718822050249,28.84,138.04,137.98,8.84]
["bitfinex","SOLUSD",1718822050467,36.0845,138.04,137.98,8.84]
["bitfinex","SOLUSD",1718822051362,27.2445,138.04,137.97,6.6048]
["bitfinex","SOLUSD",1718822051558,20.0,138.04,137.97,6.6048]
["bitfinex","SOLUSD",1718822052846,20.0,138.04,137.9,21.5231]
["bitfinex","SOLUSD",1718822053172,7.2469,137.99,137.9,21.5231]
["bitfinex","SOLUSD",1718822053769,7.2465,138.0,137.9,21.5231]
["bitfinex","SOLUSD",1718822054067,20.0,137.99,137.9,21.5231]
["bitfinex","SOLUSD",1718822054444,20.0,137.99,137.91,0.68]
["bitfinex","SOLUSD",1718822055954,20.0,138.0,137.91,0.68]
["bitfinex","SOLUSD",1718822056547,27.2459,138.01,137.91,0.68]
["bitfinex","SOLUSD",1718822062387,7.2468,138.0,137.91,0.68]
["bitfinex","SOLUSD",1718822062678,27.2473,137.99,137.91,0.68]
["bitfinex","SOLUSD",1718822062880,20.0,137.98,137.91,0.68]
["bitfinex","SOLUSD",1718822064181,20.0,137.99,137.91,0.68]
["bitfinex","SOLUSD",1718822066765,27.2469,137.99,137.91,0.68]
["bitfinex","SOLUSD",1718822067785,20.0,137.99,137.91,0.68]
["bitfinex","SOLUSD",1718822068684,27.2453,138.02,137.91,0.68]
["bitfinex","SOLUSD",1718822069878,20.0,138.02,137.92,21.2541]
["bitfinex","SOLUSD",1718822070053,20.0,138.02,137.93,0.68]
["bitfinex","SOLUSD",1718822070884,27.2453,138.02,137.93,0.68]
["bitfinex","SOLUSD",1718822072586,7.2467,138.0,137.93,0.68]
["bitfinex","SOLUSD",1718822072781,20.0,137.99,137.93,0.68]
["bitfinex","SOLUSD",1718822072953,27.2471,137.99,137.92,21.2541]
["bitfinex","SOLUSD",1718822073275,20.0,137.99,137.92,21.2541]
["bitfinex","SOLUSD",1718822073580,7.2466,138.0,137.92,30.0941]
["bitfinex","SOLUSD",1718822073760,8.84,137.98,137.92,30.0941]
["bitfinex","SOLUSD",1718822074155,7.2466,138.0,137.92,21.2541]
["bitfinex","SOLUSD",1718822074375,8.84,137.98,137.92,21.2541]
["bitfinex","SOLUSD",1718822074574,20.0,137.97,137.92,21.2541]
["bitfinex","SOLUSD",1718822074788,28.84,137.97,137.92,30.0941]
["bitfinex","SOLUSD",1718822075163,28.84,137.97,137.92,21.2541]
["bitfinex","SOLUSD",1718822075479,36.0881,137.97,137.92,21.2541]
["bitfinex","SOLUSD",1718822075978,28.84,137.97,137.92,21.2541]
["bitfinex","SOLUSD",1718822079573,20.0,137.97,137.92,21.2541]
["bitfinex","SOLUSD",1718822079783,8.84,137.99,137.93,8.84]
["bitfinex","SOLUSD",1718822079964,28.84,137.98,137.92,30.0941]
["bitfinex","SOLUSD",1718822080166,20.0,137.98,137.94,8.84]
["bitfinex","SOLUSD",1718822080671,8.84,138.0,137.95,8.84]
["bitfinex","SOLUSD",1718822080868,20.0,137.99,137.95,8.84]
["bitfinex","SOLUSD",1718822081780,20.0,137.99,137.93,0.34]
["bitfinex","SOLUSD",1718822081781,7.57607092,138.02,137.97,8.84]
["bitfinex","SOLUSD",1718822082012,7.2439,138.05,137.98,31.0169]
["bitfinex","SOLUSD",1718822082164,8.84,138.04,137.99,8.84]
["bitfinex","SOLUSD",1718822082471,7.2434,138.06,137.99,8.84]
["bitfinex","SOLUSD",1718822082679,7.2428,138.07,138.0,8.84]
["bitfinex","SOLUSD",1718822082861,8.84,138.06,138.0,8.84]
["bitfinex","SOLUSD",1718822083181,16.0829,138.07,137.99,0.34]
["bitfinex","SOLUSD",1718822083371,7.2429,138.07,138.0,0.17]
["bitfinex","SOLUSD",1718822083680,7.2423,138.08,138.0,0.17]
["bitfinex","SOLUSD",1718822084071,7.2428,138.07,138.0,0.17]
["bitfinex","SOLUSD",1718822084280,20.0,138.06,138.0,0.17]
["bitfinex","SOLUSD",1718822086377,27.2434,138.06,137.99,0.34]
["bitfinex","SOLUSD",1718822086565,7.2438,138.05,137.99,0.17]
["bitfinex","SOLUSD",1718822086881,27.2435,138.06,137.99,0.34]
["bitfinex","SOLUSD",1718822087283,7.2437,138.05,137.99,0.34]
["bitfinex","SOLUSD",1718822087491,27.2434,138.06,137.99,0.34]
["bitfinex","SOLUSD",1718822090586,20.0,138.06,137.99,0.34]
["bitfinex","SOLUSD",1718822093071,20.0,138.06,138.0,0.17]
["bitfinex","SOLUSD",1718822093271,27.2422,138.08,138.0,0.34]
["bitfinex","SOLUSD",1718822093893,7.2427,138.07,138.0,0.34]
["bitfinex","SOLUSD",1718822094074,20.0,138.06,138.0,0.34]
["bitfinex","SOLUSD",1718822097778,20.0,138.07,138.0,0.34]
["bitfinex","SOLUSD",1718822099102,27.2427,138.07,138.0,0.34]
["bitfinex","SOLUSD",1718822099475,7.2432,138.06,137.99,0.34]
["bitfinex","SOLUSD",1718822099785,7.2432,138.06,137.98,22.3469]
["bitfinex","SOLUSD",1718822100184,27.2429,138.07,137.98,22.3469]
["bitfinex","SOLUSD",1718822100380,20.0,138.07,137.98,22.3469]
["bitfinex","SOLUSD",1718822100588,20.17,138.11,137.99,16.3426]
["bitfinex","SOLUSD",1718822100773,7.2417,138.09,137.99,16.3426]
["bitfinex","SOLUSD",1718822100974,20.0,138.08,137.99,16.3426]
["bitfinex","SOLUSD",1718822101197,20.0,138.08,138.0,0.51]
["bitfinex","SOLUSD",1718822101392,20.0,138.08,138.01,0.34]
["bitfinex","SOLUSD",1718822101589,27.2422,138.08,138.01,0.34]
["bitfinex","SOLUSD",1718822102579,20.0,138.08,138.01,0.34]
["bitfinex","SOLUSD",1718822103609,47.14958426,138.12,138.04,0.17]
["bitfinex","SOLUSD",1718822103610,14.81204867,138.12,138.04,0.17]
["bitfinex","SOLUSD",1718822103782,7.2396,138.13,138.04,0.68]
["bitfinex","SOLUSD",1718822104292,24.22999963,138.16,138.04,0.68]
["bitfinex","SOLUSD",1718822104293,7.2392,138.14,138.04,0.68]
["bitfinex","SOLUSD",1718822104522,30.17518829,138.16,138.05,22.5656]
["bitfinex","SOLUSD",1718822104523,7.2386,138.15,138.05,22.5656]
["bitfinex","SOLUSD",1718822104696,7.239,138.14,138.06,0.68]
["bitfinex","SOLUSD",1718822105404,28.82,138.13,138.08,8.82]
["bitfinex","SOLUSD",1718822105697,28.82,138.13,138.06,0.68]
["bitfinex","SOLUSD",1718822105906,28.82,138.13,138.07,8.82]
["bitfinex","SOLUSD",1718822106501,28.82,138.13,138.06,0.68]
["bitfinex","SOLUSD",1718822106699,28.82,138.13,138.07,8.82]
["bitfinex","SOLUSD",1718822106888,16.0606,138.11,138.05,22.5656]
["bitfinex","SOLUSD",1718822107206,8.82,138.1,138.05,22.5656]
["bitfinex","SOLUSD",1718822108691,8.82,138.08,138.05,22.5656]
["bitfinex","SOLUSD",1718822110110,7.2407,138.11,138.05,22.5656]
["bitfinex","SOLUSD",1718822110305,8.82,138.09,138.05,22.5656]
["bitfinex","SOLUSD",1718822111304,8.82,138.08,138.05,22.5656]
["bitfinex","SOLUSD",1718822111513,20.0,138.1,138.05,22.5656]
["bitfinex","SOLUSD",1718822111692,8.82,138.1,138.05,31.3856]
["bitfinex","SOLUSD",1718822111891,20.0,138.09,138.05,31.3856]
["bitfinex","SOLUSD",1718822112091,20.0,138.09,138.05,22.5656]
["bitfinex","SOLUSD",1718822113006,28.82,138.09,138.05,22.5656]
["bitfinex","SOLUSD",1718822113489,8.82,138.08,138.05,22.5656]
["bitfinex","SOLUSD",1718822115897,20.0,138.09,138.01,22.025]
["bitfinex","SOLUSD",1718822116101,8.82,138.06,138.01,30.845]
["bitfinex","SOLUSD",1718822117815,8.82,138.06,138.01,22.025]
["bitfinex","SOLUSD",1718822118308,8.82,138.06,138.01,30.845]
["bitfinex","SOLUSD",1718822118810,8.82,138.07,138.01,30.845]
["bitfinex","SOLUSD",1718822119524,8.82,138.07,138.02,8.82]
["bitfinex","SOLUSD",1718822119692,8.82,138.07,138.01,22.025]
["bitfinex","SOLUSD",1718822119892,8.82,138.07,138.02,8.82]
["bitfinex","SOLUSD",1718822121813,8.82,138.08,138.02,8.82]
["bitfinex","SOLUSD",1718822122016,20.0,138.07,138.02,8.82]
["bitfinex","SOLUSD",1718822122821,27.2431,138.07,138.01,22.025]
["bitfinex","SOLUSD",1718822123010,28.82,138.07,138.01,30.845]
["bitfinex","SOLUSD",1718822123331,8.82,138.06,138.01,30.845]
["bitfinex","SOLUSD",1718822125295,8.82,138.06,138.01,22.025]
["bitfinex","SOLUSD",1718822125496,8.82,138.04,138.01,22.025]
["bitfinex","SOLUSD",1718822126023,20.0,138.07,138.01,22.025]
["bitfinex","SOLUSD",1718822126320,20.0,138.08,138.01,30.845]
["bitfinex","SOLUSD",1718822126502,20.0,138.08,138.01,22.025]
["bitfinex","SOLUSD",1718822126820,8.82,138.1,138.04,8.82]
["bitfinex","SOLUSD",1718822127061,20.0,138.09,138.04,8.82]
["bitfinex","SOLUSD",1718822127239,7.57034768,138.13,138.06,16.0918]
["bitfinex","SOLUSD",1718822127405,7.2381,138.16,138.07,0.17]
["bitfinex","SOLUSD",1718822127600,8.82,138.14,138.09,8.82]
["bitfinex","SOLUSD",1718822128007,8.82,138.14,138.08,8.82]
["bitfinex","SOLUSD",1718822128317,8.82,138.13,138.08,8.82]
["bitfinex","SOLUSD",1718822128502,8.82,138.13,138.07,0.34]
["bitfinex","SOLUSD",1718822128699,8.82,138.13,138.08,8.82]
["bitfinex","SOLUSD",1718822129719,7.2391,138.14,138.08,8.82]
["bitfinex","SOLUSD",1718822129925,8.82,138.13,138.08,8.82]
["bitfinex","SOLUSD",1718822130419,8.82,138.13,138.07,0.34]
["bitfinex","SOLUSD",1718822130612,8.82,138.12,138.06,16.0918]
["bitfinex","SOLUSD",1718822130814,8.82,138.12,138.07,8.82]
["bitfinex","SOLUSD",1718822131121,8.82,138.12,138.06,16.0918]
["bitfinex","SOLUSD",1718822131320,8.82,138.12,138.07,8.82]
["bitfinex","SOLUSD",1718822131827,8.82,138.13,138.06,16.2618]
["bitfinex","SOLUSD",1718822132004,8.82,138.13,138.08,8.82]
["bitfinex","SOLUSD",1718822132514,7.239,138.15,138.08,8.82]
["bitfinex","SOLUSD",1718822132826,8.82,138.12,138.06,16.0918]
["bitfinex","SOLUSD",1718822133031,8.82,138.1,138.06,16.0918]
["bitfinex","SOLUSD",1718822133404,16.062,138.09,138.06,16.0918]
["bitfinex","SOLUSD",1718822133604,8.82,138.09,138.06,16.0918]
["bitfinex","SOLUSD",1718822133820,8.82,138.08,138.06,16.0918]
["bitfinex","SOLUSD",1718822134316,8.82,138.08,138.05,6.6372]
["bitfinex","SOLUSD",1718822135810,8.82,138.07,138.03,15.9761]
["bitfinex","SOLUSD",1718822136128,8.82,138.06,138.03,15.9761]
["bitfinex","SOLUSD",1718822140140,20.0,138.07,138.01,6.4198]
["bitfinex","SOLUSD",1718822140141,8.82,138.05,138.01,6.4198]
["bitfinex","SOLUSD",1718822141133,20.0,138.07,138.01,6.4198]
["bitfinex","SOLUSD",1718822141134,8.82,138.04,138.01,6.4198]
["bitfinex","SOLUSD",1718822141331,20.0,138.07,137.99,24.6393]
["bitfinex","SOLUSD",1718822141332,8.82,138.03,137.99,15.8193]
["bitfinex","SOLUSD",1718822141515,8.82,138.02,137.99,15.8193]
["bitfinex","SOLUSD",1718822142141,8.82,138.01,137.99,15.8193]
["bitfinex","SOLUSD",1718822142335,8.82,138.01,137.98,6.4303]
["bitfinex","SOLUSD",1718822142713,7.2451,138.03,137.98,6.4303]
["bitfinex","SOLUSD",1718822142936,8.82,138.0,137.98,6.4303]
["bitfinex","SOLUSD",1718822143642,8.82,138.0,137.95,30.9049]
["bitfinex","SOLUSD",1718822145231,8.82,138.0,137.95,22.0849]
["bitfinex","SOLUSD",1718822145741,20.0,138.02,137.95,22.0849]
["bitfinex","SOLUSD",1718822145742,28.82,137.99,137.95,22.0849]
["bitfinex","SOLUSD",1718822145941,8.82,137.99,137.95,22.0849]
["bitfinex","SOLUSD",1718822155556,7.2459,138.01,137.95,22.0849]
["bitfinex","SOLUSD",1718822155737,7.57602646,138.03,137.99,8.82]
["bitfinex","SOLUSD",1718822155938,8.82,138.05,138.0,8.82]
["bitfinex","SOLUSD",1718822156148,8.82,138.05,137.96,0.17]
["bitfinex","SOLUSD",1718822156329,255.9,138.07,138.01,8.82]
["bitfinex","SOLUSD",1718822156530,20.0,138.06,138.01,8.82]
["bitfinex","SOLUSD",1718822157031,7.242,138.09,138.02,8.82]
["bitfinex","SOLUSD",1718822157746,8.82,138.07,138.01,8.82]
["bitfinex","SOLUSD",1718822157930,8.82,138.07,138.02,8.82]
["bitfinex","SOLUSD",1718822158432,7.56768367,138.1,138.03,21.9033]
["bitfinex","SOLUSD",1718822158748,20.0,138.09,138.04,8.82]
["bitfinex","SOLUSD",1718822159343,28.82,138.1,138.04,8.82]
["bitfinex","SOLUSD",1718822159555,20.0,138.1,138.03,21.9033]
["bitfinex","SOLUSD",1718822160056,12.9597554,138.12,138.03,21.9033]
["bitfinex","SOLUSD",1718822160057,27.2407,138.11,138.03,21.9033]
["bitfinex","SOLUSD",1718822161450,27.2407,138.11,138.04,0.17]
["bitfinex","SOLUSD",1718822161632,20.0,138.11,138.04,0.34]
["bitfinex","SOLUSD",1718822161837,20.0,138.12,138.04,20.34]
["bitfinex","SOLUSD",1718822162040,20.0,138.12,138.04,20.51]
["bitfinex","SOLUSD",1718822163151,27.2401,138.12,138.04,20.51]
["bitfinex","SOLUSD",1718822164656,7.56942459,138.15,138.07,0.17]
["bitfinex","SOLUSD",1718822164957,7.2375,138.17,138.07,20.34]
["bitfinex","SOLUSD",1718822165159,7.2375,138.17,138.08,0.17]
["bitfinex","SOLUSD",1718822165338,18.0924,138.18,138.08,0.17]
["bitfinex","SOLUSD",1718822165654,7.57141882,138.19,138.08,0.17]
["bitfinex","SOLUSD",1718822165950,7.2377,138.17,138.08,0.34]
["bitfinex","SOLUSD",1718822166328,20.0,138.16,138.08,0.34]
["bitfinex","SOLUSD",1718822167451,7.2385,138.15,138.08,0.17]
["bitfinex","SOLUSD",1718822167633,7.2387,138.15,138.07,20.34]
["bitfinex","SOLUSD",1718822167834,7.239,138.14,138.07,20.34]
["bitfinex","SOLUSD",1718822168043,7.239,138.14,138.07,0.34]
["bitfinex","SOLUSD",1718822168244,27.2384,138.16,138.07,0.34]
["bitfinex","SOLUSD",1718822168442,27.2384,138.16,138.07,20.34]
["bitfinex","SOLUSD",1718822170263,7.2386,138.15,138.07,20.34]
["bitfinex","SOLUSD",1718822170445,0.17,138.14,138.06,21.966]
["bitfinex","SOLUSD",1718822170756,7.5787,138.15,138.06,21.966]
["bitfinex","SOLUSD",1718822170958,20.0,138.14,138.06,21.966]
["bitfinex","SOLUSD",1718822172258,7.2399,138.13,138.06,21.966]
["bitfinex","SOLUSD",1718822174341,20.0,138.12,138.06,21.966]
["bitfinex","SOLUSD",1718822174544,27.2402,138.12,138.06,21.966]
["bitfinex","SOLUSD",1718822176345,7.2409,138.11,138.06,21.966]
["bitfinex","SOLUSD",1718822176552,20.0,138.12,138.06,21.966]
["bitfinex","SOLUSD",1718822176553,27.2402,138.12,138.06,21.966]
["bitfinex","SOLUSD",1718822178133,0.17,138.11,138.03,6.3772]
["bitfinex","SOLUSD",1718822178338,7.2424,138.08,138.03,6.3772]
["bitfinex","SOLUSD",1718822178543,7.2429,138.07,138.03,6.3772]
["bitfinex","SOLUSD",1718822179250,7.2424,138.08,138.03,6.3772]
["bitfinex","SOLUSD",1718822179435,8.83,138.06,138.03,6.3772]
["bitfinex","SOLUSD",1718822181762,35.83,138.11,138.03,6.3772]
["bitfinex","SOLUSD",1718822181948,30.55116399,138.15,138.06,8.83]
["bitfinex","SOLUSD",1718822181949,20.0,138.1,138.06,8.83]
["bitfinex","SOLUSD",1718822182341,20.0,138.1,138.05,8.83]
["bitfinex","SOLUSD",1718822182765,20.0,138.1,138.06,8.83]
["bitfinex","SOLUSD",1718822182955,8.83,138.11,138.06,8.83]
["bitfinex","SOLUSD",1718822183459,7.2395,138.13,138.03,6.3772]
["bitfinex","SOLUSD",1718822183765,20.0,138.12,138.03,6.3772]
["bitfinex","SOLUSD",1718822185256,20.17,138.13,138.03,6.3772]
["bitfinex","SOLUSD",1718822185458,7.2413,138.1,138.03,6.3772]
["bitfinex","SOLUSD",1718822185871,7.2408,138.11,138.03,6.3772]
["bitfinex","SOLUSD",1718822186159,20.0,138.1,138.03,6.3772]
["bitfinex","SOLUSD",1718822186366,27.4097,138.13,138.03,6.3772]
["bitfinex","SOLUSD",1718822187090,27.2397,138.13,138.05,15.7065]
["bitfinex","SOLUSD",1718822187958,20.0,138.13,138.06,0.17]
["bitfinex","SOLUSD",1718822188139,20.0,138.13,138.07,6.5196]
["bitfinex","SOLUSD",1718822188940,20.0,138.14,138.07,6.5196]
["bitfinex","SOLUSD",1718822189265,27.2392,138.14,138.07,6.5196]
["bitfinex","SOLUSD",1718822189461,7.2395,138.13,138.07,6.5196]
["bitfinex","SOLUSD",1718822189958,27.2392,138.14,138.07,6.5196]
["bitfinex","SOLUSD",1718822190651,20.0,138.14,138.07,6.5196]
["bitfinex","SOLUSD",1718822191470,27.2393,138.14,138.07,6.5196]
["bitfinex","SOLUSD",1718822191676,7.2401,138.12,138.07,6.5196]
["bitfinex","SOLUSD",1718822191963,20.0,138.14,138.07,6.5196]
["bitfinex","SOLUSD",1718822191964,27.4108,138.11,138.07,6.5196]
["bitfinex","SOLUSD",1718822194605,20.17,138.11,138.07,6.5196]
["bitfinex","SOLUSD",1718822194866,0.17,138.11,138.07,6.5196]
["bitfinex","SOLUSD",1718822195248,0.17,138.11,138.05,15.7065]
["bitfinex","SOLUSD",1718822195249,7.2414,138.1,138.05,15.7065]
["bitfinex","SOLUSD",1718822195563,20.0,138.09,138.05,15.7065]
["bitfinex","SOLUSD",1718822197253,20.0,138.09,138.03,6.5196]
["bitfinex","SOLUSD",1718822197573,0.51,138.1,138.03,6.5196]
["bitfinex","SOLUSD",1718822197745,7.4118,138.09,138.03,6.5196]
["bitfinex","SOLUSD",1718822198066,20.0,138.08,138.03,6.5196]
["bitfinex","SOLUSD",1718822199057,27.2409,138.11,138.03,6.5196]
["bitfinex","SOLUSD",1718822199247,7.2413,138.1,138.03,6.5196]
["bitfinex","SOLUSD",1718822199451,20.0,138.09,138.03,6.5196]
["bitfinex","SOLUSD",1718822200272,27.2417,138.09,138.03,6.5196]
["bitfinex","SOLUSD",1718822200986,20.0,138.09,138.03,6.5196]
["bitfinex","SOLUSD",1718822201480,27.2416,138.09,138.03,6.5196]
["bitfinex","SOLUSD",1718822202480,7.2422,138.08,138.03,6.5196]
["bitfinex","SOLUSD",1718822202857,20.0,138.07,138.03,6.5196]
["bitfinex","SOLUSD",1718822206172,27.2428,138.07,138.03,6.5196]
["bitfinex","SOLUSD",1718822206380,30.0,138.06,138.03,6.5196]
["bitfinex","SOLUSD",1718822207363,20.0,138.07,138.03,6.5196]
["bitfinex","SOLUSD",1718822207887,27.2427,138.07,138.03,6.5196]
["bitfinex","SOLUSD",1718822209662,20.0,138.07,138.02,16.052]
["bitfinex","SOLUSD",1718822209980,7.244,138.05,138.02,16.052]
["bitfinex","SOLUSD",1718822210579,7.4134,138.06,138.02,16.052]
["bitfinex","SOLUSD",1718822210782,20.0,138.05,138.02,16.052]
["bitfinex","SOLUSD",1718822211362,20.17,138.06,138.02,16.052]
["bitfinex","SOLUSD",1718822211678,27.4132,138.06,138.02,16.052]
["bitfinex","SOLUSD",1718822211876,0.17,138.05,137.99,6.0369]
["bitfinex","SOLUSD",1718822212070,7.2451,138.03,137.99,6.0369]
["bitfinex","SOLUSD",1718822212273,20.0,138.02,137.99,6.0369]
["bitfinex","SOLUSD",1718822212968,20.0,138.03,137.99,6.0369]
["bitfinex","SOLUSD",1718822213289,30.51,138.05,137.99,6.0369]
["bitfinex","SOLUSD",1718822213290,27.2443,138.04,137.99,6.0369]
["bitfinex","SOLUSD",1718822213776,7.2448,138.03,137.99,6.0369]
["bitfinex","SOLUSD",1718822213976,20.0,138.02,137.99,6.0369]
["bitfinex","SOLUSD",1718822215297,27.2453,138.02,137.99,6.0369]
["bitfinex","SOLUSD",1718822215588,7.246,138.01,137.98,15.1813]
["bitfinex","SOLUSD",1718822215898,20.0,138.02,137.98,15.1813]
["bitfinex","SOLUSD",1718822216991,27.2453,138.02,137.98,15.1813]
["bitfinex","SOLUSD",1718822217389,8.84,138.01,137.98,15.1813]
["bitfinex","SOLUSD",1718822217784,27.2453,138.02,137.98,15.1813]
["bitfinex","SOLUSD",1718822218095,8.84,138.01,137.98,15.1813]
["bitfinex","SOLUSD",1718822220490,27.2456,138.02,137.98,15.1813]
["bitfinex","SOLUSD",1718822220698,8.84,138.01,137.98,15.1813]
["bitfinex","SOLUSD",1718822220891,16.0858,138.01,137.98,15.1813]
["bitfinex","SOLUSD",1718822221482,7.2458,138.01,137.98,15.1813]
["bitfinex","SOLUSD",1718822221684,8.84,138.0,137.98,15.1813]
["bitfinex","SOLUSD",1718822222292,8.84,138.01,137.98,15.1813]
["bitfinex","SOLUSD",1718822222604,27.2455,138.02,137.98,15.1813]
["bitfinex","SOLUSD",1718822222605,20.0,138.02,137.98,15.1813]
["bitfinex","SOLUSD",1718822222797,28.84,138.02,137.98,15.1813]
["bitfinex","SOLUSD",1718822223805,36.0854,138.02,137.98,15.1813]
["bitfinex","SOLUSD",1718822224515,8.84,138.01,137.98,15.1813]
["bitfinex","SOLUSD",1718822224682,16.0859,138.01,137.98,15.1813]
["bitfinex","SOLUSD",1718822224889,7.2463,138.0,137.98,15.1813]
["bitfinex","SOLUSD",1718822225180,7.2474,137.98,137.96,6.1439]
["bitfinex","SOLUSD",1718822225687,16.0874,137.98,137.96,6.1439]
["bitfinex","SOLUSD",1718822225890,8.84,137.98,137.96,6.1439]
["bitfinex","SOLUSD",1718822226093,8.84,137.99,137.96,6.1439]
["bitfinex","SOLUSD",1718822226603,16.0869,137.99,137.96,6.1439]
["bitfinex","SOLUSD",1718822227587,7.2469,137.99,137.96,6.1439]
["bitfinex","SOLUSD",1718822227786,16.0869,137.99,137.96,6.1439]
["bitfinex","SOLUSD",1718822228685,8.84,137.99,137.96,6.1439]
["bitfinex","SOLUSD",1718822229085,16.087,137.99,137.96,6.1439]
["bitfinex","SOLUSD",1718822229891,8.84,137.99,137.96,6.1439]
["bitfinex","SOLUSD",1718822230210,7.2465,138.0,137.96,6.1439]
["bitfinex","SOLUSD",1718822230504,28.84,137.99,137.96,6.1439]
["bitfinex","SOLUSD",1718822230724,36.087,137.99,137.96,6.1439]
["bitfinex","SOLUSD",1718822230886,7.2449,138.03,137.96,6.1439]
["bitfinex","SOLUSD",1718822231090,20.0,138.02,137.97,8.84]
["bitfinex","SOLUSD",1718822231295,36.0848,138.03,137.97,8.84]
["bitfinex","SOLUSD",1718822232112,8.84,138.02,137.97,8.84]
["bitfinex","SOLUSD",1718822233490,28.84,138.03,137.98,8.84]
["bitfinex","SOLUSD",1718822233688,28.84,138.03,137.96,6.1439]
["bitfinex","SOLUSD",1718822233689,7.57046548,138.05,137.99,15.5543]
["bitfinex","SOLUSD",1718822233894,8.84,138.07,138.02,6.6145]
["bitfinex","SOLUSD",1718822234105,8.84,138.07,138.02,15.4545]
["bitfinex","SOLUSD",1718822235588,16.0827,138.07,138.02,15.4545]
["bitfinex","SOLUSD",1718822236322,7.2432,138.06,138.02,6.6145]
["bitfinex","SOLUSD",1718822236514,16.0832,138.06,138.02,6.6145]
["bitfinex","SOLUSD",1718822237810,8.84,138.06,138.02,6.6145]
["bitfinex","SOLUSD",1718822240317,7.2423,138.08,138.02,6.6145]
["bitfinex","SOLUSD",1718822240618,28.84,138.07,138.02,6.6145]
["bitfinex","SOLUSD",1718822240992,8.84,138.06,138.02,6.6145]
["bitfinex","SOLUSD",1718822241191,8.84,138.05,138.02,6.6145]
["bitfinex","SOLUSD",1718822243521,0.17,138.06,138.0,6.425]
["bitfinex","SOLUSD",1718822243713,8.84,138.03,138.0,6.425]
["bitfinex","SOLUSD",1718822244112,8.84,138.02,138.0,6.425]
["bitfinex","SOLUSD",1718822244623,8.84,138.02,137.99,15.5543]
["bitfinex","SOLUSD",1718822248605,8.84,138.01,137.99,15.5543]
["bitfinex","SOLUSD",1718822248934,8.84,138.01,137.97,6.425]
["bitfinex","SOLUSD",1718822249124,8.84,138.0,137.97,6.425]
["bitfinex","SOLUSD",1718822249424,8.84,137.99,137.96,15.5532]
["bitfinex","SOLUSD",1718822251933,0.68,138.06,137.96,24.3932]
["bitfinex","SOLUSD",1718822251934,6.60851559,138.06,137.96,24.3932]
["bitfinex","SOLUSD",1718822252220,7.2444,138.04,137.97,8.84]
["bitfinex","SOLUSD",1718822252428,8.84,138.02,137.97,8.84]
["bitfinex","SOLUSD",1718822252613,20.0,138.01,137.97,8.84]
["bitfinex","SOLUSD",1718822252810,31.40843107,138.07,137.98,8.84]
["bitfinex","SOLUSD",1718822253030,31.40843107,138.07,137.99,15.2393]
["bitfinex","SOLUSD",1718822253031,20.0,138.06,137.99,15.2393]
["bitfinex","SOLUSD",1718822253210,28.84,138.06,138.0,8.84]
["bitfinex","SOLUSD",1718822253411,36.0833,138.06,138.0,8.84]
["bitfinex","SOLUSD",1718822255427,27.2433,138.06,137.99,6.3993]
["bitfinex","SOLUSD",1718822256510,7.2437,138.05,137.99,6.3993]
["bitfinex","SOLUSD",1718822256919,27.2434,138.06,137.99,6.3993]
["bitfinex","SOLUSD",1718822258107,7.2438,138.05,137.99,6.3993]
["bitfinex","SOLUSD",1718822259226,0.17,138.05,137.99,6.3993]
["bitfinex","SOLUSD",1718822259444,7.2459,138.01,137.99,6.3993]
["bitfinex","SOLUSD",1718822260441,7.2459,138.01,137.96,22.066]
["bitfinex","SOLUSD",1718822260608,0.17,138.02,137.96,22.066]
["bitfinex","SOLUSD",1718822260812,7.2471,137.99,137.96,22.066]
["bitfinex","SOLUSD",1718822261021,18.2834,138.02,137.96,22.066]
["bitfinex","SOLUSD",1718822261227,20.0,138.01,137.96,22.066]
["bitfinex","SOLUSD",1718822261713,7.2466,138.0,137.96,22.066]
["bitfinex","SOLUSD",1718822262033,20.0,137.99,137.93,21.6042]
["bitfinex","SOLUSD",1718822262235,7.2477,137.98,137.93,21.6042]
["bitfinex","SOLUSD",1718822262731,27.2471,137.99,137.93,21.6042]
["bitfinex","SOLUSD",1718822263033,30.0,137.97,137.93,21.6042]
["bitfinex","SOLUSD",1718822264341,7.2474,137.98,137.93,21.6042]
["bitfinex","SOLUSD",1718822264714,7.2481,137.97,137.93,21.6042]
["bitfinex","SOLUSD",1718822266338,18.2889,137.98,137.9,21.6042]
["bitfinex","SOLUSD",1718822266635,20.0,137.96,137.9,21.6042]
["bitfinex","SOLUSD",1718822268426,27.2487,137.96,137.9,21.6042]
["bitfinex","SOLUSD",1718822269138,7.249,137.95,137.9,21.6042]
["bitfinex","SOLUSD",1718822269336,7.2507,137.92,137.87,15.7202]
["bitfinex","SOLUSD",1718822270937,7.2502,137.93,137.87,15.7202]
["bitfinex","SOLUSD",1718822272415,0.34,137.92,137.87,15.7202]
["bitfinex","SOLUSD",1718822272622,30.17,137.92,137.86,6.5745]
["bitfinex","SOLUSD",1718822272833,27.2513,137.91,137.86,6.5745]
["bitfinex","SOLUSD",1718822273016,20.0,137.91,137.86,6.5745]
["bitfinex","SOLUSD",1718822273222,27.2512,137.91,137.86,6.5745]
["bitfinex","SOLUSD",1718822273542,30.0,137.9,137.86,6.5745]
["bitfinex","SOLUSD",1718822273934,37.2516,137.9,137.86,6.5745]
["bitfinex","SOLUSD",1718822275441,20.0,137.89,137.84,15.7202]
["bitfinex","SOLUSD",1718822275616,7.2529,137.88,137.84,15.7202]
["bitfinex","SOLUSD",1718822275943,27.2523,137.89,137.84,15.7202]
["bitfinex","SOLUSD",1718822276530,7.2527,137.88,137.84,15.7202]
["bitfinex","SOLUSD",1718822278546,27.2532,137.87,137.84,15.7202]
["bitfinex","SOLUSD",1718822278752,7.2528,137.88,137.84,15.7202]
["bitfinex","SOLUSD",1718822278966,20.0,137.87,137.84,15.7202]
["bitfinex","SOLUSD",1718822279331,20.0,137.89,137.84,15.7202]
["bitfinex","SOLUSD",1718822279534,8.86,137.88,137.84,15.7202]
["bitfinex","SOLUSD",1718822279835,20.0,137.87,137.84,15.7202]
["bitfinex","SOLUSD",1718822280632,28.86,137.87,137.84,15.7202]
["bitfinex","SOLUSD",1718822280836,36.1133,137.87,137.84,15.7202]
["bitfinex","SOLUSD",1718822281034,7.2537,137.86,137.82,6.36]
["bitfinex","SOLUSD",1718822281248,8.86,137.85,137.82,6.36]
["bitfinex","SOLUSD",1718822283028,8.86,137.86,137.82,6.36]
["bitfinex","SOLUSD",1718822283229,27.2534,137.87,137.82,6.36]
["bitfinex","SOLUSD",1718822283230,20.0,137.87,137.82,6.36]
["bitfinex","SOLUSD",1718822283446,8.86,137.88,137.82,15.22]
["bitfinex","SOLUSD",1718822283646,28.86,137.87,137.82,6.36]
["bitfinex","SOLUSD",1718822283951,8.86,137.86,137.82,6.36]
["bitfinex","SOLUSD",1718822285344,8.86,137.84,137.82,6.36]
["bitfinex","SOLUSD",1718822285747,8.86,137.85,137.82,6.36]
["bitfinex","SOLUSD",1718822287242,16.1143,137.85,137.82,6.36]
["bitfinex","SOLUSD",1718822287644,7.2543,137.85,137.82,6.36]
["bitfinex","SOLUSD",1718822287841,8.86,137.84,137.82,6.36]
["bitfinex","SOLUSD",1718822288426,8.86,137.85,137.82,6.36]
["bitfinex","SOLUSD",1718822289137,8.86,137.85,137.8,15.0799]
["bitfinex","SOLUSD",1718822289330,27.2535,137.87,137.8,21.5846]
["bitfinex","SOLUSD",1718822289536,20.0,137.87,137.81,8.86]
["bitfinex","SOLUSD",1718822289851,20.0,137.87,137.82,8.86]
["bitfinex","SOLUSD",1718822290346,20.0,137.88,137.82,8.86]
["bitfinex","SOLUSD",1718822290526,28.86,137.88,137.82,8.86]
["bitfinex","SOLUSD",1718822290729,20.0,137.88,137.82,8.86]
["bitfinex","SOLUSD",1718822290939,20.0,137.88,137.83,15.3871]
["bitfinex","SOLUSD",1718822291141,7.55100543,137.92,137.88,15.3871]
["bitfinex","SOLUSD",1718822291350,8.86,137.94,137.89,8.86]
["bitfinex","SOLUSD",1718822291535,20.0,137.93,137.89,8.86]
["bitfinex","SOLUSD",1718822291735,7.2509,137.92,137.88,15.3871]
["bitfinex","SOLUSD",1718822291936,16.1109,137.92,137.88,15.3871]
["bitfinex","SOLUSD",1718822292179,7.2511,137.91,137.88,15.3871]
["bitfinex","SOLUSD",1718822292335,16.1113,137.91,137.88,15.3871]
["bitfinex","SOLUSD",1718822292539,7.2516,137.9,137.88,15.3871]
["bitfinex","SOLUSD",1718822292738,7.2522,137.89,137.84,31.8479]
["bitfinex","SOLUSD",1718822292937,8.86,137.89,137.84,22.9879]
["bitfinex","SOLUSD",1718822293135,7.2518,137.9,137.84,31.8479]
["bitfinex","SOLUSD",1718822293337,7.2512,137.91,137.84,22.9879]
["bitfinex","SOLUSD",1718822293534,20.0,137.9,137.84,22.9879]
["bitfinex","SOLUSD",1718822294447,27.2516,137.9,137.84,22.9879]
["bitfinex","SOLUSD",1718822294952,7.253,137.88,137.84,22.9879]
["bitfinex","SOLUSD",1718822295955,7.2523,137.89,137.84,22.9879]
["bitfinex","SOLUSD",1718822296336,20.0,137.88,137.84,22.9879]
["bitfinex","SOLUSD",1718822296851,20.0,137.89,137.84,22.9879]
["bitfinex","SOLUSD",1718822297241,27.2522,137.89,137.84,22.9879]
["bitfinex","SOLUSD",1718822297744,7.2534,137.87,137.81,15.1698]
["bitfinex","SOLUSD",1718822297944,27.2538,137.86,137.81,15.1698]
["bitfinex","SOLUSD",1718822298246,20.0,137.86,137.81,15.1698]
["bitfinex","SOLUSD",1718822299355,7.2519,137.9,137.82,0.17]
["bitfinex","SOLUSD",1718822299561,20.0,137.89,137.82,0.68]
["bitfinex","SOLUSD",1718822300658,20.0,137.89,137.82,0.34]
["bitfinex","SOLUSD",1718822300840,20.0,137.89,137.82,0.17]
["bitfinex","SOLUSD",1718822301040,20.0,137.89,137.82,0.68]
["bitfinex","SOLUSD",1718822301249,27.2519,137.9,137.81,15.1698]
["bitfinex","SOLUSD",1718822301453,27.2519,137.9,137.82,0.34]
["bitfinex","SOLUSD",1718822302158,7.2522,137.89,137.81,15.1698]
["bitfinex","SOLUSD",1718822303661,27.2517,137.9,137.81,15.1698]
["bitfinex","SOLUSD",1718822303845,27.2517,137.9,137.82,0.34]
["bitfinex","SOLUSD",1718822304044,20.0,137.9,137.82,0.34]
["bitfinex","SOLUSD",1718822305365,20.0,137.9,137.83,6.1446]
["bitfinex","SOLUSD",1718822305546,20.0,137.9,137.83,6.3146]
["bitfinex","SOLUSD",1718822305752,20.0,137.91,137.83,6.3146]
["bitfinex","SOLUSD",1718822306257,27.2512,137.91,137.83,6.3146]
["bitfinex","SOLUSD",1718822306636,7.2523,137.89,137.83,6.1446]
["bitfinex","SOLUSD",1718822307556,20.0,137.91,137.83,6.1446]
["bitfinex","SOLUSD",1718822307761,7.2524,137.89,137.83,6.1446]
["bitfinex","SOLUSD",1718822308552,7.2517,137.9,137.83,6.1446]
["bitfinex","SOLUSD",1718822308978,7.2512,137.91,137.83,6.1446]
["bitfinex","SOLUSD",1718822309144,20.0,137.9,137.83,6.1446]
["bitfinex","SOLUSD",1718822309347,0.17,137.89,137.83,6.1446]
["bitfinex","SOLUSD",1718822309643,20.0,137.9,137.83,6.1446]
["bitfinex","SOLUSD",1718822309943,7.2524,137.89,137.83,6.1446]
["bitfinex","SOLUSD",1718822310167,20.0,137.88,137.83,6.1446]
["bitfinex","SOLUSD",1718822311074,20.0,137.89,137.83,6.1446]
["bitfinex","SOLUSD",1718822311247,27.2522,137.89,137.83,6.1446]
["bitfinex","SOLUSD",1718822312376,20.0,137.89,137.83,6.1446]
["bitfinex","SOLUSD",1718822312546,7.2535,137.87,137.83,6.1446]
["bitfinex","SOLUSD",1718822313265,7.254,137.86,137.83,6.1446]
["bitfinex","SOLUSD",1718822313573,16.1134,137.87,137.83,6.1446]
["bitfinex","SOLUSD",1718822314451,7.54288814,137.91,137.86,15.4605]
["bitfinex","SOLUSD",1718822314646,28.86,137.92,137.86,24.3205]
["bitfinex","SOLUSD",1718822314888,28.86,137.92,137.86,15.4605]
["bitfinex","SOLUSD",1718822315170,16.1111,137.91,137.86,24.3205]
["bitfinex","SOLUSD",1718822315375,7.2516,137.9,137.86,24.3205]
["bitfinex","SOLUSD",1718822315764,7.2516,137.9,137.86,15.4605]
["bitfinex","SOLUSD",1718822316165,8.86,137.91,137.86,15.4605]
["bitfinex","SOLUSD",1718822316166,16.1122,137.89,137.86,15.4605]
["bitfinex","SOLUSD",1718822316674,16.1128,137.88,137.83,21.3616]
["bitfinex","SOLUSD",1718822317562,8.86,137.88,137.83,21.3616]
["bitfinex","SOLUSD",1718822317859,7.2523,137.89,137.83,21.3616]
["bitfinex","SOLUSD",1718822318055,8.86,137.88,137.83,21.3616]
["bitfinex","SOLUSD",1718822318257,27.251,137.92,137.84,8.86]
["bitfinex","SOLUSD",1718822318470,7.2512,137.91,137.84,8.86]
["bitfinex","SOLUSD",1718822318675,20.0,137.9,137.85,8.86]
["bitfinex","SOLUSD",1718822318860,20.0,137.92,137.86,8.86]
["bitfinex","SOLUSD",1718822318861,28.86,137.92,137.86,8.86]
["bitfinex","SOLUSD",1718822319060,20.0,137.92,137.86,8.86]
["bitfinex","SOLUSD",1718822319279,28.86,137.92,137.86,8.86]
["bitfinex","SOLUSD",1718822319574,27.2505,137.92,137.83,21.3616]
["bitfinex","SOLUSD",1718822319746,27.2505,137.92,137.84,0.34]
["bitfinex","SOLUSD",1718822319951,7.2514,137.91,137.83,21.3616]
["bitfinex","SOLUSD",1718822320149,7.2516,137.9,137.83,21.3616]
["bitfinex","SOLUSD",1718822320676,7.2518,137.9,137.83,21.3616]
["bitfinex","SOLUSD",1718822322475,7.2522,137.89,137.83,21.3616]
["bitfinex","SOLUSD",1718822322670,7.2527,137.88,137.83,21.3616]
["bitfinex","SOLUSD",1718822323775,7.2524,137.89,137.83,21.3616]
["bitfinex","SOLUSD",1718822324160,7.4214,137.91,137.83,21.3616]
["bitfinex","SOLUSD",1718822324465,7.2524,137.89,137.83,21.3616]
["bitfinex","SOLUSD",1718822324969,7.2529,137.88,137.83,21.3616]
["bitfinex","SOLUSD",1718822325282,7.253,137.88,137.83,21.3616]
["bitfinex","SOLUSD",1718822327203,0.17,137.87,137.83,21.3616]
["bitfinex","SOLUSD",1718822327683,0.51,137.87,137.83,21.3616]
["bitfinex","SOLUSD",1718822327863,7.7635,137.87,137.83,21.3616]
["bitfinex","SOLUSD",1718822329387,27.254,137.86,137.79,22.7513]
["bitfinex","SOLUSD",1718822329713,57.424,137.86,137.79,22.7513]
["bitfinex","SOLUSD",1718822330266,0.17,137.85,137.79,22.7513]
["bitfinex","SOLUSD",1718822330986,30.17,137.85,137.79,22.7513]
["bitfinex","SOLUSD",1718822331787,30.0,137.85,137.79,22.7513]
["bitfinex","SOLUSD",1718822332492,27.2538,137.86,137.79,22.7513]
["bitfinex","SOLUSD",1718822332987,20.0,137.86,137.79,22.7513]
["bitfinex","SOLUSD",1718822333287,7.2528,137.88,137.79,22.7513]
["bitfinex","SOLUSD",1718822333593,20.0,137.87,137.79,22.7513]
["bitfinex","SOLUSD",1718822333779,27.2533,137.87,137.79,22.7513]
["bitfinex","SOLUSD",1718822334176,7.4237,137.86,137.79,22.7513]
["bitfinex","SOLUSD",1718822334374,20.0,137.85,137.79,22.7513]
["bitfinex","SOLUSD",1718822335392,20.0,137.86,137.79,22.7513]
["bitfinex","SOLUSD",1718822336688,27.2525,137.89,137.81,15.3257]
["bitfinex","SOLUSD",1718822336996,27.2525,137.89,137.82,6.1077]
["bitfinex","SOLUSD",1718822337299,20.0,137.89,137.82,6.1077]
["bitfinex","SOLUSD",1718822337668,27.2521,137.89,137.82,6.1077]
["bitfinex","SOLUSD",1718822340597,20.0,137.89,137.82,6.1077]
["bitfinex","SOLUSD",1718822341101,27.2521,137.89,137.82,6.1077]
["bitfinex","SOLUSD",1718822341677,7.2529,137.88,137.82,6.1077]
["bitfinex","SOLUSD",1718822341878,27.2523,137.89,137.82,6.1077]
["bitfinex","SOLUSD",1718822342698,20.0,137.89,137.82,6.1077]
["bitfinex","SOLUSD",1718822343281,20.0,137.9,137.82,6.1077]
["bitfinex","SOLUSD",1718822343484,27.2516,137.9,137.82,6.1077]
["bitfinex","SOLUSD",1718822344389,7.2521,137.89,137.82,6.1077]
["bitfinex","SOLUSD",1718822344589,27.252,137.9,137.82,6.1077]
["bitfinex","SOLUSD",1718822345503,8.86,137.89,137.84,8.86]
["bitfinex","SOLUSD",1718822345797,8.86,137.89,137.83,8.86]
["bitfinex","SOLUSD",1718822346781,8.86,137.88,137.83,8.86]
["bitfinex","SOLUSD",1718822347708,8.86,137.89,137.83,8.86]
["bitfinex","SOLUSD",1718822348006,7.54348468,137.93,137.88,8.86]
["bitfinex","SOLUSD",1718822348182,8.86,137.95,137.9,15.0914]
["bitfinex","SOLUSD",1718822348374,8.86,137.96,137.91,8.86]
["bitfinex","SOLUSD",1718822348577,20.0,137.95,137.91,8.86]
["bitfinex","SOLUSD",1718822349604,8.86,137.98,137.93,8.86]
["bitfinex","SOLUSD",1718822350284,25.66002164,138.02,137.9,6.2314]
["bitfinex","SOLUSD",1718822350285,8.86,137.97,137.9,6.2314]
["bitfinex","SOLUSD",1718822350477,8.86,137.96,137.9,15.0914]
["bitfinex","SOLUSD",1718822350879,7.2474,137.98,137.9,15.0914]
["bitfinex","SOLUSD",1718822351199,8.86,137.96,137.91,8.86]
["bitfinex","SOLUSD",1718822351501,7.2474,137.98,137.9,6.2314]
["bitfinex","SOLUSD",1718822351696,20.0,137.97,137.9,6.2314]
["bitfinex","SOLUSD",1718822351888,27.2479,137.97,137.9,6.2314]
["bitfinex","SOLUSD",1718822352088,20.0,137.97,137.9,6.2314]
["bitfinex","SOLUSD",1718822352291,7.249,137.95,137.9,6.2314]
["bitfinex","SOLUSD",1718822352683,7.2487,137.96,137.9,6.2314]
["bitfinex","SOLUSD",1718822354183,7.2481,137.97,137.9,6.2314]
["bitfinex","SOLUSD",1718822354402,20.0,137.96,137.9,6.2314]
["bitfinex","SOLUSD",1718822356000,0.17,137.95,137.9,6.2314]
["bitfinex","SOLUSD",1718822356215,7.2497,137.94,137.9,6.2314]
["bitfinex","SOLUSD",1718822357301,18.633,137.95,137.9,6.2314]
["bitfinex","SOLUSD",1718822357606,18.633,137.95,137.86,6.3552]
["bitfinex","SOLUSD",1718822357607,7.4208,137.92,137.86,6.3552]
["bitfinex","SOLUSD",1718822357811,20.34,137.93,137.86,6.3552]
["bitfinex","SOLUSD",1718822357989,20.34,137.94,137.86,6.3552]
["bitfinex","SOLUSD",1718822358307,7.2514,137.91,137.86,6.3552]
["bitfinex","SOLUSD",1718822358882,7.2508,137.92,137.86,6.3552]
["bitfinex","SOLUSD",1718822359193,27.2512,137.91,137.86,6.3552]
["bitfinex","SOLUSD",1718822359397,7.2512,137.91,137.86,6.3552]
["bitfinex","SOLUSD",1718822359896,7.2507,137.92,137.86,6.3552]
["bitfinex","SOLUSD",1718822360112,20.0,137.91,137.86,6.3552]
["bitfinex","SOLUSD",1718822360803,20.0,137.92,137.86,6.3552]
["bitfinex","SOLUSD",1718822365206,0.17,137.91,137.86,6.3552]
["bitfinex","SOLUSD",1718822365395,7.2519,137.9,137.86,6.3552]
["bitfinex","SOLUSD",1718822365588,20.0,137.89,137.86,6.3552]
["bitfinex","SOLUSD",1718822367389,20.0,137.9,137.86,6.3552]
["bitfinex","SOLUSD",1718822369101,20.0,137.9,137.86,5.43891142]
["bitfinex","SOLUSD",1718822369723,7.2501,137.93,137.86,5.43891142]
["bitfinex","SOLUSD",1718822369893,20.0,137.92,137.86,5.43891142]
["bitfinex","SOLUSD",1718822370792,255.9,137.96,137.87,15.5534]
["bitfinex","SOLUSD",1718822371010,255.9,137.96,137.88,0.17]
["bitfinex","SOLUSD",1718822371713,7.2477,137.98,137.88,0.34]
["bitfinex","SOLUSD",1718822372030,44.154,138.01,137.9,15.2134]
["bitfinex","SOLUSD",1718822372031,20.0,137.97,137.9,15.2134]
["bitfinex","SOLUSD",1718822372247,20.0,137.97,137.91,6.6045]
["bitfinex","SOLUSD",1718822372422,27.2475,137.98,137.91,6.6045]
["bitfinex","SOLUSD",1718822375028,0.17,137.97,137.91,6.6045]
["bitfinex","SOLUSD",1718822375207,0.51,137.97,137.91,6.6045]
["bitfinex","SOLUSD",1718822375407,7.2497,137.94,137.91,6.6045]
["bitfinex","SOLUSD",1718822375623,7.2487,137.96,137.91,6.6045]
["bitfinex","SOLUSD",1718822375832,20.17,137.95,137.91,6.6045]
["bitfinex","SOLUSD",1718822376127,7.2496,137.94,137.91,6.6045]
["bitfinex","SOLUSD",1718822377527,20.0,137.95,137.91,6.6045]
["bitfinex","SOLUSD",1718822379631,0.17,137.94,137.9,15.2134]
["bitfinex","SOLUSD",1718822379830,7.2501,137.93,137.9,15.2134]
["bitfinex","SOLUSD",1718822380029,7.9297,137.94,137.9,15.2134]
["bitfinex","SOLUSD",1718822380736,0.51,137.94,137.9,15.2134]
["bitfinex","SOLUSD",1718822380941,20.51,137.94,137.9,15.2134]
["bitfinex","SOLUSD",1718822385138,27.7595,137.94,137.9,15.2134]
["bitfinex","SOLUSD",1718822385334,20.0,137.94,137.9,15.2134]
["bitfinex","SOLUSD",1718822385825,20.0,137.95,137.9,15.2134]
["bitfinex","SOLUSD",1718822386536,27.2492,137.95,137.9,15.2134]
["bitfinex","SOLUSD",1718822386725,0.34,137.94,137.9,15.2134]
["bitfinex","SOLUSD",1718822387224,0.34,137.94,137.88,6.2119]
["bitfinex","SOLUSD",1718822387431,7.5897,137.94,137.88,6.2119]
["bitfinex","SOLUSD",1718822387731,20.0,137.93,137.88,6.2119]
["bitfinex","SOLUSD",1718822388324,7.4206,137.92,137.88,6.2119]
["bitfinex","SOLUSD",1718822388524,0.17,137.91,137.88,6.2119]
["bitfinex","SOLUSD",1718822388716,20.17,137.91,137.88,6.2119]
["bitfinex","SOLUSD",1718822389045,0.34,137.92,137.88,6.2119]
["bitfinex","SOLUSD",1718822391636,7.5906,137.92,137.88,6.2119]
["bitfinex","SOLUSD",1718822391836,20.0,137.91,137.88,6.2119]
["bitfinex","SOLUSD",1718822392335,20.34,137.92,137.88,6.2119]
["bitfinex","SOLUSD",1718822393424,8.85,137.91,137.88,6.2119]
["bitfinex","SOLUSD",1718822395332,20.17,137.92,137.88,6.2119]
["bitfinex","SOLUSD",1718822395524,28.85,137.92,137.88,6.2119]
["bitfinex","SOLUSD",1718822397642,20.0,137.92,137.79,22.1579]
["bitfinex","SOLUSD",1718822397943,8.85,137.87,137.81,8.85]
["bitfinex","SOLUSD",1718822399438,7.4223,137.89,137.79,22.1579]
["bitfinex","SOLUSD",1718822399624,7.4223,137.89,137.8,0.17]
["bitfinex","SOLUSD",1718822400148,7.4218,137.9,137.8,0.17]
["bitfinex","SOLUSD",1718822400347,20.0,137.89,137.81,16.1411]
["bitfinex","SOLUSD",1718822400849,20.17,137.9,137.81,16.1411]
["bitfinex","SOLUSD",1718822402450,20.0,137.9,137.82,6.5918]
["bitfinex","SOLUSD",1718822404529,27.252,137.9,137.82,6.5918]
["bitfinex","SOLUSD",1718822405153,7.4222,137.89,137.82,6.5918]
["bitfinex","SOLUSD",1718822405342,7.2537,137.86,137.82,6.5918]
["bitfinex","SOLUSD",1718822407038,7.4232,137.87,137.82,6.5918]
["bitfinex","SOLUSD",1718822407353,20.0,137.86,137.82,6.5918]
["bitfinex","SOLUSD",1718822408066,20.17,137.87,137.82,6.5918]
["bitfinex","SOLUSD",1718822408260,0.17,137.87,137.82,6.5918]
["bitfinex","SOLUSD",1718822409934,27.5927,137.88,137.82,6.5918]
["bitfinex","SOLUSD",1718822410430,20.0,137.88,137.82,6.5918]
["bitfinex","SOLUSD",1718822410643,20.0,137.89,137.82,6.5918]
["bitfinex","SOLUSD",1718822410845,7.253,137.88,137.82,6.5918]
["bitfinex","SOLUSD",1718822411055,20.0,137.87,137.82,6.5918]
["bitfinex","SOLUSD",1718822411939,20.0,137.89,137.82,6.5918]
["bitfinex","SOLUSD",1718822412139,20.0,137.92,137.83,16.141]
["bitfinex","SOLUSD",1718822412337,20.0,137.93,137.83,16.141]
["bitfinex","SOLUSD",1718822412563,27.2498,137.94,137.84,23.0728]
["bitfinex","SOLUSD",1718822412857,20.0,137.94,137.86,16.141]
["bitfinex","SOLUSD",1718822413057,20.0,137.94,137.87,6.5918]
["bitfinex","SOLUSD",1718822413429,20.0,137.95,137.87,6.5918]
["bitfinex","SOLUSD",1718822413646,7.2488,137.96,137.87,6.5918]
["bitfinex","SOLUSD",1718822414269,13.41258473,137.98,137.89,6.7618]
["bitfinex","SOLUSD",1718822414270,7.5502233,137.98,137.89,6.7618]
["bitfinex","SOLUSD",1718822414553,80.27297839,138.04,137.9,0.34]
["bitfinex","SOLUSD",1718822414746,7.54866253,138.02,137.93,6.5918]
["bitfinex","SOLUSD",1718822414949,7.2458,138.01,137.93,6.5918]
["bitfinex","SOLUSD",1718822415256,7.54866253,138.02,137.93,6.5918]
["bitfinex","SOLUSD",1718822415634,7.2469,137.99,137.93,6.5918]
["bitfinex","SOLUSD",1718822416347,7.2474,137.98,137.93,6.5918]
["bitfinex","SOLUSD",1718822416746,7.2469,137.99,137.93,6.5918]
["bitfinex","SOLUSD",1718822419644,20.0,137.98,137.93,6.5918]
["bitfinex","SOLUSD",1718822420462,20.17,138.0,137.93,6.5918]
["bitfinex","SOLUSD",1718822420649,20.0,138.0,137.93,6.5918]
["bitfinex","SOLUSD",1718822420967,20.0,138.01,137.93,6.5918]
["bitfinex","SOLUSD",1718822422664,20.0,138.01,137.94,16.0587]
["bitfinex","SOLUSD",1718822422872,7.2447,138.04,137.94,16.0587]
["bitfinex","SOLUSD",1718822423636,7.2449,138.03,137.94,16.0587]
["bitfinex","SOLUSD",1718822424244,20.0,138.02,137.94,16.0587]
["bitfinex","SOLUSD",1718822429061,27.2453,138.02,137.94,16.0587]
["bitfinex","SOLUSD",1718822429375,7.416,138.01,137.94,15.7187]
["bitfinex","SOLUSD",1718822429544,27.2464,138.0,137.94,15.7187]
["bitfinex","SOLUSD",1718822429744,7.2464,138.0,137.94,15.7187]
["bitfinex","SOLUSD",1718822429950,20.0,137.99,137.94,15.7187]
["bitfinex","SOLUSD",1718822430771,27.2469,137.99,137.94,15.7187]
["bitfinex","SOLUSD",1718822431078,27.2469,137.99,137.93,6.5918]
["bitfinex","SOLUSD",1718822431079,7.2493,137.95,137.93,6.5918]
["bitfinex","SOLUSD",1718822431572,7.2486,137.96,137.93,6.5918]
["bitfinex","SOLUSD",1718822432267,7.248,137.97,137.93,6.5918]
["bitfinex","SOLUSD",1718822432455,20.0,137.96,137.93,6.5918]
["bitfinex","SOLUSD",1718822432652,0.17,137.98,137.93,6.5918]
["bitfinex","SOLUSD",1718822434868,20.0,137.99,137.93,6.5918]
["bitfinex","SOLUSD",1718822435073,0.17,137.99,137.93,6.5918]
["bitfinex","SOLUSD",1718822436155,27.2464,138.0,137.93,6.5918]
["bitfinex","SOLUSD",1718822441378,27.2464,138.0,137.94,16.5715]
["bitfinex","SOLUSD",1718822441379,20.0,138.0,137.94,16.5715]
["bitfinex","SOLUSD",1718822441555,27.2456,138.02,137.94,16.5715]
["bitfinex","SOLUSD",1718822443553,7.2458,138.01,137.94,16.5715]
["bitfinex","SOLUSD",1718822446380,27.2455,138.02,137.94,16.5715]
["bitfinex","SOLUSD",1718822446968,20.0,138.02,137.94,16.5715]
["bitfinex","SOLUSD",1718822447175,20.0,138.02,137.95,6.3633]
["bitfinex","SOLUSD",1718822447385,20.0,138.03,137.95,6.3633]
["bitfinex","SOLUSD",1718822449169,20.17,138.04,137.95,6.3633]
["bitfinex","SOLUSD",1718822449369,27.4145,138.04,137.95,6.3633]
["bitfinex","SOLUSD",1718822450376,7.2448,138.03,137.95,6.3633]
["bitfinex","SOLUSD",1718822450583,20.0,138.02,137.95,6.3633]
["bitfinex","SOLUSD",1718822451379,7.54323986,138.05,137.96,16.4604]
["bitfinex","SOLUSD",1718822451680,41.7307,138.09,137.99,16.4604]
["bitfinex","SOLUSD",1718822451857,274.004,138.1,137.99,16.4604]
["bitfinex","SOLUSD",1718822451858,27.2424,138.08,137.99,16.4604]
["bitfinex","SOLUSD",1718822452172,7.2427,138.07,138.0,6.3633]
["bitfinex","SOLUSD",1718822454284,27.2437,138.06,138.0,6.3633]
["bitfinex","SOLUSD",1718822455578,27.2437,138.06,138.0,11.37080945]
["bitfinex","SOLUSD",1718822456759,20.0,138.06,138.0,6.3633]
["bitfinex","SOLUSD",1718822457076,27.2432,138.06,138.0,6.3633]
["bitfinex","SOLUSD",1718822457305,20.0,138.06,138.0,6.3633]
["bitfinex","SOLUSD",1718822457475,7.244,138.05,138.0,6.3633]
["bitfinex","SOLUSD",1718822457681,27.2442,138.04,138.0,6.3633]
["bitfinex","SOLUSD",1718822457897,7.2442,138.04,138.0,6.3633]
["bitfinex","SOLUSD",1718822458266,7.2438,138.05,138.0,6.3633]
["bitfinex","SOLUSD",1718822458462,20.0,138.04,138.0,6.3633]
["bitfinex","SOLUSD",1718822460187,20.0,138.05,138.0,6.3633]
["bitfinex","SOLUSD",1718822460886,20.0,138.06,138.0,6.3633]
["bitfinex","SOLUSD",1718822461186,7.2427,138.07,138.0,6.3633]
["bitfinex","SOLUSD",1718822461369,20.0,138.06,138.0,6.3633]
["bitfinex","SOLUSD",1718822461870,7.2443,138.04,138.0,6.3633]
["bitfinex","SOLUSD",1718822462070,20.0,138.03,138.0,6.3633]
["bitfinex","SOLUSD",1718822462787,20.0,138.04,138.0,6.3633]
["bitfinex","SOLUSD",1718822463571,27.2445,138.04,138.0,6.3633]
["bitfinex","SOLUSD",1718822464395,7.2453,138.02,137.99,16.4604]
["bitfinex","SOLUSD",1718822464575,20.0,138.01,137.99,16.4604]
["bitfinex","SOLUSD",1718822464775,27.2459,138.01,137.99,16.4604]
["bitfinex","SOLUSD",1718822464991,20.0,138.01,137.99,16.4604]
["bitfinex","SOLUSD",1718822465489,20.0,138.01,137.97,6.4786]
["bitfinex","SOLUSD",1718822465797,30.0,138.0,137.97,6.4786]
["bitfinex","SOLUSD",1718822466896,37.2464,138.0,137.97,6.4786]
["bitfinex","SOLUSD",1718822467098,30.0,138.0,137.97,6.4786]
["bitfinex","SOLUSD",1718822468580,7.2437,138.05,137.97,6.4786]
["bitfinex","SOLUSD",1718822468790,27.2447,138.04,137.97,6.4786]
["bitfinex","SOLUSD",1718822469292,7.2449,138.03,137.97,6.4786]
["bitfinex","SOLUSD",1718822469601,20.0,138.02,137.97,6.4786]
["bitfinex","SOLUSD",1718822469890,20.17,138.02,137.97,6.4786]
["bitfinex","SOLUSD",1718822470071,30.0,137.99,137.97,6.4786]
["bitfinex","SOLUSD",1718822470269,20.17,138.02,137.97,6.4786]
["bitfinex","SOLUSD",1718822470688,20.0,138.02,137.97,6.4786]
["bitfinex","SOLUSD",1718822470890,27.2443,138.04,137.97,6.4786]
["bitfinex","SOLUSD",1718822471079,0.17,138.02,137.97,6.4786]
["bitfinex","SOLUSD",1718822471290,20.0,138.02,137.97,6.4786]
["bitfinex","SOLUSD",1718822471890,27.2453,138.02,137.97,6.4786]
["bitfinex","SOLUSD",1718822475375,8.84,138.01,137.97,6.4786]
["bitfinex","SOLUSD",1718822475570,20.0,138.0,137.97,6.4786]
["bitfinex","SOLUSD",1718822476695,7.54261015,138.04,137.97,6.4786]
["bitfinex","SOLUSD",1718822476900,20.0,138.03,137.98,8.84]
["bitfinex","SOLUSD",1718822477082,20.0,138.03,137.99,8.84]
["bitfinex","SOLUSD",1718822477580,20.31102922,138.07,137.99,8.84]
["bitfinex","SOLUSD",1718822477783,7.54180967,138.08,138.03,8.84]
["bitfinex","SOLUSD",1718822477981,20.0,138.07,138.03,8.84]
["bitfinex","SOLUSD",1718822478683,7.241,138.11,138.03,8.84]
["bitfinex","SOLUSD",1718822478889,8.84,138.09,138.04,8.84]
["bitfinex","SOLUSD",1718822479496,27.2412,138.1,138.01,6.3563]
["bitfinex","SOLUSD",1718822481503,27.2412,138.1,138.02,0.17]
["bitfinex","SOLUSD",1718822482304,20.0,138.1,138.02,0.17]
["bitfinex","SOLUSD",1718822482904,20.0,138.1,138.03,16.6585]
["bitfinex","SOLUSD",1718822483108,20.0,138.11,138.03,16.6585]
["bitfinex","SOLUSD",1718822483900,20.0,138.13,138.03,16.6585]
["bitfinex","SOLUSD",1718822484100,20.0,138.13,138.05,0.17]
["bitfinex","SOLUSD",1718822484597,20.0,138.13,138.07,6.5393]
["bitfinex","SOLUSD",1718822484800,20.0,138.15,138.08,0.17]
["bitfinex","SOLUSD",1718822484994,20.0,138.16,138.08,0.68]
["bitfinex","SOLUSD",1718822485210,20.0,138.17,138.09,15.6251]
["bitfinex","SOLUSD",1718822485508,14.77268183,138.19,138.1,0.17]
["bitfinex","SOLUSD",1718822485692,14.77268183,138.19,138.1,0.51]
["bitfinex","SOLUSD",1718822486096,14.77268183,138.19,138.11,6.5393]
["bitfinex","SOLUSD",1718822486097,7.53598183,138.19,138.11,6.5393]
["bitfinex","SOLUSD",1718822486405,18.94245925,138.22,138.13,15.6251]
["bitfinex","SOLUSD",1718822486406,7.2351,138.22,138.13,15.6251]
["bitfinex","SOLUSD",1718822486704,20.0,138.21,138.13,15.6251]
["bitfinex","SOLUSD",1718822486886,27.2354,138.21,138.13,15.6251]
["bitfinex","SOLUSD",1718822488702,20.0,138.21,138.13,15.6251]
["bitfinex","SOLUSD",1718822488889,7.2362,138.2,138.13,15.6251]
["bitfinex","SOLUSD",1718822489290,20.0,138.19,138.13,15.6251]
["bitfinex","SOLUSD",1718822490691,0.17,138.18,138.13,15.6251]
["bitfinex","SOLUSD",1718822490891,20.0,138.21,138.13,15.6251]
["bitfinex","SOLUSD",1718822491099,0.68,138.2,138.13,15.6251]
["bitfinex","SOLUSD",1718822491306,7.2368,138.19,138.13,15.6251]
["bitfinex","SOLUSD",1718822491500,20.0,138.18,138.13,15.6251]
["bitfinex","SOLUSD",1718822492896,7.2377,138.17,138.13,15.6251]
["bitfinex","SOLUSD",1718822493094,20.0,138.16,138.13,15.6251]
["bitfinex","SOLUSD",1718822494018,27.2381,138.16,138.13,15.6251]
["bitfinex","SOLUSD",1718822494715,20.0,138.16,138.13,15.6251]
["bitfinex","SOLUSD",1718822496116,20.0,138.17,138.13,15.6251]
["bitfinex","SOLUSD",1718822496317,30.0,138.14,138.11,6.5393]
["bitfinex","SOLUSD",1718822496622,30.0,138.14,138.1,15.2202]
["bitfinex","SOLUSD",1718822496623,27.2396,138.13,138.1,15.2202]
["bitfinex","SOLUSD",1718822496996,27.2396,138.13,138.08,6.2599]
["bitfinex","SOLUSD",1718822497695,20.0,138.13,138.08,6.2599]
["bitfinex","SOLUSD",1718822498801,30.0,138.12,138.08,6.2599]
["bitfinex","SOLUSD",1718822509512,20.0,138.13,138.08,6.2599]
["bitfinex","SOLUSD",1718822509711,20.0,138.14,138.08,6.2599]
["bitfinex","SOLUSD",1718822512909,20.0,138.16,138.08,6.2599]
["bitfinex","SOLUSD",1718822516644,20.0,138.16,138.09,0.34]
["bitfinex","SOLUSD",1718822516819,27.237,138.18,138.1,15.5754]
["bitfinex","SOLUSD",1718822517021,20.0,138.18,138.1,15.5754]
["bitfinex","SOLUSD",1718822517222,27.2372,138.18,138.1,15.5754]
["bitfinex","SOLUSD",1718822517436,16.0574,138.17,138.11,8.82]
["bitfinex","SOLUSD",1718822517639,28.82,138.16,138.11,8.82]
["bitfinex","SOLUSD",1718822517934,8.82,138.16,138.11,8.82]
["bitfinex","SOLUSD",1718822518438,28.82,138.18,138.13,8.82]
["bitfinex","SOLUSD",1718822518644,20.0,138.18,138.13,8.82]
["bitfinex","SOLUSD",1718822518841,28.82,138.18,138.13,8.82]
["bitfinex","SOLUSD",1718822519023,28.82,138.18,138.14,6.2583]
["bitfinex","SOLUSD",1718822519219,20.0,138.18,138.14,6.2583]
["bitfinex","SOLUSD",1718822519524,28.82,138.18,138.14,6.2583]
["bitfinex","SOLUSD",1718822519833,8.82,138.17,138.14,6.2583]
["bitfinex","SOLUSD",1718822520028,20.0,138.18,138.14,6.2583]
["bitfinex","SOLUSD",1718822520228,28.82,138.18,138.14,6.2583]
["bitfinex","SOLUSD",1718822520539,8.82,138.17,138.14,6.2583]
["bitfinex","SOLUSD",1718822521438,8.82,138.17,138.1,21.8337]
["bitfinex","SOLUSD",1718822521644,20.0,138.18,138.1,21.8337]
["bitfinex","SOLUSD",1718822521645,8.82,138.15,138.1,21.8337]
["bitfinex","SOLUSD",1718822521837,8.82,138.15,138.1,30.6537]
["bitfinex","SOLUSD",1718822523045,8.82,138.16,138.11,8.82]
["bitfinex","SOLUSD",1718822523339,20.0,138.18,138.1,21.8337]
["bitfinex","SOLUSD",1718822523739,27.237,138.18,138.1,21.8337]
["bitfinex","SOLUSD",1718822523943,20.0,138.18,138.1,21.8337]
["bitfinex","SOLUSD",1718822525049,27.2372,138.18,138.1,21.8337]
["bitfinex","SOLUSD",1718822525942,20.0,138.18,138.1,21.8337]
["bitfinex","SOLUSD",1718822531142,27.2369,138.18,138.1,21.8337]
["bitfinex","SOLUSD",1718822531442,7.2374,138.17,138.1,21.8337]
["bitfinex","SOLUSD",1718822531751,20.0,138.18,138.1,21.8337]
["bitfinex","SOLUSD",1718822531752,20.0,138.16,138.1,21.8337]
["bitfinex","SOLUSD",1718822531952,0.17,138.17,138.1,21.8337]
["bitfinex","SOLUSD",1718822532149,0.51,138.17,138.1,21.8337]
["bitfinex","SOLUSD",1718822533335,7.2381,138.16,138.1,21.8337]
["bitfinex","SOLUSD",1718822533531,20.0,138.15,138.1,21.8337]
["bitfinex","SOLUSD",1718822534336,20.0,138.16,138.1,21.8337]
["bitfinex","SOLUSD",1718822534746,30.0,138.14,138.1,21.8337]
["bitfinex","SOLUSD",1718822535250,20.0,138.17,138.1,21.8337]
["bitfinex","SOLUSD",1718822535450,20.0,138.18,138.1,21.8337]
["bitfinex","SOLUSD",1718822535851,7.53653731,138.19,138.12,0.17]
["bitfinex","SOLUSD",1718822536041,23.6693,138.23,138.13,15.6725]
["bitfinex","SOLUSD",1718822536455,20.0,138.22,138.13,15.6725]
["bitfinex","SOLUSD",1718822537057,23.6693,138.23,138.13,15.6725]
["bitfinex","SOLUSD",1718822538062,0.17,138.22,138.13,15.6725]
["bitfinex","SOLUSD",1718822538357,20.17,138.22,138.13,15.6725]
["bitfinex","SOLUSD",1718822538561,20.0,138.22,138.13,15.6725]
["bitfinex","SOLUSD",1718822538747,20.0,138.22,138.15,6.4828]
["bitfinex","SOLUSD",1718822539554,20.0,138.23,138.15,6.4828]
["bitfinex","SOLUSD",1718822542042,27.2343,138.23,138.15,6.4828]
["bitfinex","SOLUSD",1718822543446,20.0,138.23,138.15,6.4828]
["bitfinex","SOLUSD",1718822544547,7.5357639,138.26,138.16,15.7247]
["bitfinex","SOLUSD",1718822544747,16.1032,138.29,138.16,15.7247]
["bitfinex","SOLUSD",1718822544948,7.2325,138.27,138.16,15.7247]
["bitfinex","SOLUSD",1718822545354,20.0,138.26,138.16,15.7247]
["bitfinex","SOLUSD",1718822545668,8.81,138.25,138.2,8.81]
["bitfinex","SOLUSD",1718822545968,8.81,138.25,138.19,8.81]
["bitfinex","SOLUSD",1718822550042,38.4223,138.26,138.16,15.0447]
["bitfinex","SOLUSD",1718822550248,8.81,138.21,138.16,23.8547]
["bitfinex","SOLUSD",1718822550655,8.81,138.21,138.16,15.0447]
["bitfinex","SOLUSD",1718822550876,8.81,138.22,138.16,23.8547]
["bitfinex","SOLUSD",1718822552475,0.17,138.23,138.16,15.0447]
["bitfinex","SOLUSD",1718822552775,8.81,138.18,138.15,6.4828]
["bitfinex","SOLUSD",1718822554475,8.81,138.19,138.15,6.4828]
["bitfinex","SOLUSD",1718822555081,38.81,138.2,138.15,6.4828]
["bitfinex","SOLUSD",1718822555376,20.0,138.19,138.15,15.2928]
["bitfinex","SOLUSD",1718822555864,20.0,138.19,138.15,6.4828]
["bitfinex","SOLUSD",1718822556861,28.81,138.19,138.15,6.4828]
["bitfinex","SOLUSD",1718822557980,20.0,138.19,138.15,6.4828]
["bitfinex","SOLUSD",1718822559998,28.81,138.19,138.15,6.4828]
["bitfinex","SOLUSD",1718822560292,20.0,138.19,138.15,6.4828]
["bitfinex","SOLUSD",1718822560494,28.81,138.19,138.15,6.4828]
["bitfinex","SOLUSD",1718822561090,20.0,138.19,138.15,6.4828]
["bitfinex","SOLUSD",1718822561497,28.81,138.19,138.15,6.4828]
["bitfinex","SOLUSD",1718822561871,20.0,138.19,138.15,6.4828]
["bitfinex","SOLUSD",1718822563478,28.81,138.19,138.15,6.4828]
["bitfinex","SOLUSD",1718822564485,20.0,138.19,138.15,6.4828]
["bitfinex","SOLUSD",1718822568997,30.0,138.2,138.15,6.4828]
["bitfinex","SOLUSD",1718822569184,30.0,138.2,138.16,8.81]
["bitfinex","SOLUSD",1718822569387,30.0,138.2,138.15,6.4828]
["bitfinex","SOLUSD",1718822569691,7.2326,138.27,138.19,23.8952]
["bitfinex","SOLUSD",1718822569888,8.81,138.26,138.2,8.81]
["bitfinex","SOLUSD",1718822571199,16.0427,138.26,138.2,8.81]
["bitfinex","SOLUSD",1718822571401,20.0,138.25,138.2,8.81]
["bitfinex","SOLUSD",1718822571819,20.0,138.28,138.21,8.81]
["bitfinex","SOLUSD",1718822572100,8.81,138.27,138.22,8.81]
["bitfinex","SOLUSD",1718822572311,20.0,138.26,138.22,8.81]
["bitfinex","SOLUSD",1718822572492,7.5518228,138.3,138.24,8.81]
["bitfinex","SOLUSD",1718822572796,16.0401,138.31,138.25,24.3362]
["bitfinex","SOLUSD",1718822572994,20.0,138.3,138.25,24.3362]
["bitfinex","SOLUSD",1718822573203,8.81,138.31,138.25,24.3362]
["bitfinex","SOLUSD",1718822573600,7.2297,138.32,138.26,15.413]
["bitfinex","SOLUSD",1718822573807,7.2282,138.35,138.28,8.81]
["bitfinex","SOLUSD",1718822573980,8.81,138.34,138.28,8.81]
["bitfinex","SOLUSD",1718822574487,7.2282,138.35,138.28,8.81]
["bitfinex","SOLUSD",1718822574688,8.81,138.34,138.28,8.81]
["bitfinex","SOLUSD",1718822574888,20.0,138.33,138.28,8.81]
["bitfinex","SOLUSD",1718822575201,16.0386,138.34,138.28,8.81]
["bitfinex","SOLUSD",1718822575395,16.0386,138.34,138.26,6.603]
["bitfinex","SOLUSD",1718822575396,7.2286,138.34,138.26,6.603]
["bitfinex","SOLUSD",1718822576392,20.0,138.33,138.26,6.603]
["bitfinex","SOLUSD",1718822579487,7.2282,138.35,138.26,6.603]
["bitfinex","SOLUSD",1718822579488,20.0,138.34,138.26,6.603]
["bitfinex","SOLUSD",1718822581183,0.17,138.33,138.26,6.603]
["bitfinex","SOLUSD",1718822581419,0.68,138.33,138.26,6.603]
["bitfinex","SOLUSD",1718822581593,7.2296,138.32,138.26,6.603]
["bitfinex","SOLUSD",1718822581806,20.0,138.31,138.26,6.603]
["bitfinex","SOLUSD",1718822583003,20.0,138.31,138.25,15.5262]
["bitfinex","SOLUSD",1718822583220,7.2308,138.3,138.25,15.5262]
["bitfinex","SOLUSD",1718822583515,20.0,138.29,138.25,15.5262]
["bitfinex","SOLUSD",1718822583894,20.17,138.3,138.23,6.2408]
["bitfinex","SOLUSD",1718822584198,7.2312,138.29,138.23,6.2408]
["bitfinex","SOLUSD",1718822584403,20.0,138.28,138.23,6.2408]
["bitfinex","SOLUSD",1718822585689,20.0,138.29,138.23,6.2408]
["bitfinex","SOLUSD",1718822587213,20.0,138.3,138.23,6.2408]
["bitfinex","SOLUSD",1718822587399,20.0,138.31,138.23,6.2408]
["bitfinex","SOLUSD",1718822588398,20.0,138.33,138.25,15.9596]
["bitfinex","SOLUSD",1718822588820,27.2291,138.33,138.25,15.9596]
["bitfinex","SOLUSD",1718822589598,20.0,138.33,138.25,15.9596]
["bitfinex","SOLUSD",1718822589800,27.2292,138.33,138.25,15.9596]
["bitfinex","SOLUSD",1718822590300,7.2298,138.32,138.25,15.9596]
["bitfinex","SOLUSD",1718822590609,20.0,138.31,138.25,15.9596]
["bitfinex","SOLUSD",1718822592109,20.0,138.32,138.25,15.9596]
["bitfinex","SOLUSD",1718822592310,20.0,138.33,138.25,15.9596]
["bitfinex","SOLUSD",1718822592708,20.0,138.33,138.26,6.1874]
["bitfinex","SOLUSD",1718822593010,20.0,138.34,138.26,6.1874]
["bitfinex","SOLUSD",1718822593212,20.0,138.35,138.27,0.51]
["bitfinex","SOLUSD",1718822594107,282.3,138.4,138.27,0.51]
["bitfinex","SOLUSD",1718822594108,255.9,138.4,138.29,6.1874]
["bitfinex","SOLUSD",1718822594300,34.524,138.41,138.29,6.1874]
["bitfinex","SOLUSD",1718822594301,34.524,138.41,138.3,0.17]
["bitfinex","SOLUSD",1718822594499,7.2268,138.38,138.29,6.1874]
["bitfinex","SOLUSD",1718822594711,27.227,138.37,138.29,6.1874]
["bitfinex","SOLUSD",1718822594906,7.227,138.37,138.29,6.1874]
["bitfinex","SOLUSD",1718822595411,7.228,138.35,138.29,6.1874]
["bitfinex","SOLUSD",1718822595811,27.2277,138.36,138.29,6.1874]
["bitfinex","SOLUSD",1718822596004,7.2282,138.35,138.29,6.1874]
["bitfinex","SOLUSD",1718822596204,20.0,138.34,138.29,6.1874]
["bitfinex","SOLUSD",1718822597533,7.2262,138.39,138.3,0.17]
["bitfinex","SOLUSD",1718822597703,20.0,138.38,138.3,20.51]
["bitfinex","SOLUSD",1718822600034,20.17,138.39,138.3,20.51]
["bitfinex","SOLUSD",1718822600833,27.3959,138.39,138.3,20.51]
["bitfinex","SOLUSD",1718822605131,20.17,138.39,138.3,20.51]
["bitfinex","SOLUSD",1718822606635,27.396,138.39,138.3,20.51]
["bitfinex","SOLUSD",1718822606941,27.396,138.39,138.3,20.0]
["bitfinex","SOLUSD",1718822607231,20.0,138.39,138.31,16.3755]
["bitfinex","SOLUSD",1718822607540,8.79,138.37,138.32,8.79]
["bitfinex","SOLUSD",1718822609133,8.79,138.37,138.31,16.3755]
["bitfinex","SOLUSD",1718822609435,8.79,138.34,138.31,16.3755]
["bitfinex","SOLUSD",1718822611424,8.79,138.35,138.31,16.3755]
["bitfinex","SOLUSD",1718822613134,7.23,138.32,138.29,6.1874]
["bitfinex","SOLUSD",1718822613312,7.23,138.32,138.27,15.122]
["bitfinex","SOLUSD",1718822613313,28.79,138.31,138.27,15.122]
["bitfinex","SOLUSD",1718822613517,20.0,138.31,138.27,23.912]
["bitfinex","SOLUSD",1718822613831,20.0,138.31,138.28,8.79]
["bitfinex","SOLUSD",1718822614026,20.0,138.32,138.28,8.79]
["bitfinex","SOLUSD",1718822614824,8.79,138.33,138.28,8.79]
["bitfinex","SOLUSD",1718822615135,8.79,138.35,138.29,8.79]
["bitfinex","SOLUSD",1718822615313,20.0,138.34,138.29,8.79]
["bitfinex","SOLUSD",1718822615515,28.79,138.34,138.29,8.79]
["bitfinex","SOLUSD",1718822615829,8.79,138.33,138.28,8.79]
["bitfinex","SOLUSD",1718822616038,28.79,138.34,138.28,8.79]
["bitfinex","SOLUSD",1718822616428,8.79,138.33,138.28,8.79]
["bitfinex","SOLUSD",1718822618041,8.79,138.36,138.31,6.16]
["bitfinex","SOLUSD",1718822618842,8.79,138.35,138.31,6.16]
["bitfinex","SOLUSD",1718822620022,16.0189,138.34,138.31,6.16]
["bitfinex","SOLUSD",1718822620224,8.79,138.33,138.28,6.16]
["bitfinex","SOLUSD",1718822620634,8.79,138.33,138.28,14.95]
["bitfinex","SOLUSD",1718822620844,8.79,138.33,138.28,6.16]
["bitfinex","SOLUSD",1718822621936,8.79,138.3,138.28,6.16]
["bitfinex","SOLUSD",1718822622930,20.0,138.32,138.28,6.16]
["bitfinex","SOLUSD",1718822622931,8.79,138.31,138.28,6.16]
["bitfinex","SOLUSD",1718822624130,28.79,138.32,138.28,6.16]
["bitfinex","SOLUSD",1718822625354,20.0,138.32,138.28,6.16]
["bitfinex","SOLUSD",1718822627649,28.79,138.34,138.28,6.16]
["bitfinex","SOLUSD",1718822627863,28.79,138.34,138.29,8.79]
["bitfinex","SOLUSD",1718822627864,20.0,138.34,138.29,8.79]
["bitfinex","SOLUSD",1718822629856,7.2297,138.32,138.28,6.16]
["bitfinex","SOLUSD",1718822630059,8.79,138.32,138.28,6.16]
["bitfinex","SOLUSD",1718822630351,20.0,138.34,138.28,6.16]
["bitfinex","SOLUSD",1718822630352,8.79,138.33,138.28,6.16]
["bitfinex","SOLUSD",1718822630552,28.79,138.34,138.28,14.95]
["bitfinex","SOLUSD",1718822630763,8.79,138.33,138.28,14.95]
["bitfinex","SOLUSD",1718822630964,8.79,138.33,138.28,6.16]
["bitfinex","SOLUSD",1718822631137,8.79,138.32,138.28,6.16]
["bitfinex","SOLUSD",1718822632853,28.79,138.31,138.28,6.16]
["bitfinex","SOLUSD",1718822633044,8.79,138.3,138.27,15.122]
["bitfinex","SOLUSD",1718822633558,0.34,138.33,138.27,15.122]
["bitfinex","SOLUSD",1718822633771,7.2304,138.31,138.27,15.122]
["bitfinex","SOLUSD",1718822633948,0.34,138.32,138.27,15.122]
["bitfinex","SOLUSD",1718822634553,7.4004,138.31,138.27,15.122]
["bitfinex","SOLUSD",1718822634745,27.2306,138.3,138.27,15.122]
["bitfinex","SOLUSD",1718822634945,7.2306,138.3,138.27,15.122]
["bitfinex","SOLUSD",1718822635461,7.4003,138.31,138.27,15.122]
["bitfinex","SOLUSD",1718822635640,20.0,138.3,138.27,15.122]
["bitfinex","SOLUSD",1718822638044,20.17,138.31,138.27,15.122]
["bitfinex","SOLUSD",1718822638236,27.4004,138.31,138.27,15.122]
["bitfinex","SOLUSD",1718822639037,7.2306,138.3,138.25,6.2887]
["bitfinex","SOLUSD",1718822639238,27.2314,138.29,138.25,6.2887]
["bitfinex","SOLUSD",1718822639465,27.2318,138.28,138.25,6.2887]
["bitfinex","SOLUSD",1718822639649,7.2318,138.28,138.25,6.2887]
["bitfinex","SOLUSD",1718822640152,7.2318,138.28,138.24,16.0887]
["bitfinex","SOLUSD",1718822640558,7.2322,138.27,138.24,16.0887]
["bitfinex","SOLUSD",1718822643071,20.17,138.26,138.2,6.5225]
["bitfinex","SOLUSD",1718822644063,27.4028,138.26,138.2,6.5225]
["bitfinex","SOLUSD",1718822644639,20.17,138.26,138.2,6.5225]
["bitfinex","SOLUSD",1718822644844,20.0,138.26,138.2,6.5225]
["bitfinex","SOLUSD",1718822645045,20.17,138.27,138.2,6.5225]
["bitfinex","SOLUSD",1718822645553,7.2339,138.24,138.2,6.5225]
["bitfinex","SOLUSD",1718822645757,0.17,138.26,138.2,6.5225]
["bitfinex","SOLUSD",1718822645950,20.0,138.26,138.2,6.5225]
["bitfinex","SOLUSD",1718822646855,0.17,138.27,138.2,6.5225]
["bitfinex","SOLUSD",1718822647051,7.2336,138.25,138.2,6.5225]
["bitfinex","SOLUSD",1718822647366,20.0,138.24,138.2,6.5225]
["bitfinex","SOLUSD",1718822647964,20.17,138.25,138.2,6.5225]
["bitfinex","SOLUSD",1718822649163,0.17,138.25,138.2,6.5225]
["bitfinex","SOLUSD",1718822649350,7.2347,138.23,138.18,15.7281]
["bitfinex","SOLUSD",1718822649551,20.0,138.22,138.18,15.7281]
["bitfinex","SOLUSD",1718822649762,27.2348,138.22,138.18,15.7281]
["bitfinex","SOLUSD",1718822649961,20.0,138.22,138.18,15.7281]
["bitfinex","SOLUSD",1718822650365,0.17,138.25,138.18,15.7281]
["bitfinex","SOLUSD",1718822650366,20.0,138.23,138.18,15.7281]
["bitfinex","SOLUSD",1718822650558,20.0,138.24,138.18,15.7281]
["bitfinex","SOLUSD",1718822650762,0.17,138.25,138.18,15.7281]
["bitfinex","SOLUSD",1718822651075,7.4035,138.25,138.18,15.7281]
["bitfinex","SOLUSD",1718822651252,20.0,138.24,138.18,15.7281]
["bitfinex","SOLUSD",1718822652158,27.2338,138.24,138.18,15.7281]
["bitfinex","SOLUSD",1718822652362,20.0,138.24,138.18,15.7281]
["bitfinex","SOLUSD",1718822652675,7.2338,138.24,138.18,15.7281]
["bitfinex","SOLUSD",1718822652866,20.0,138.23,138.18,15.7281]
["bitfinex","SOLUSD",1718822653167,0.17,138.22,138.18,15.7281]
["bitfinex","SOLUSD",1718822653379,8.82,138.19,138.16,6.4529]
["bitfinex","SOLUSD",1718822654770,8.82,138.2,138.16,6.4529]
["bitfinex","SOLUSD",1718822654969,20.0,138.19,138.16,6.4529]
["bitfinex","SOLUSD",1718822655155,20.0,138.24,138.16,6.4529]
["bitfinex","SOLUSD",1718822655353,7.2343,138.23,138.16,6.4529]
["bitfinex","SOLUSD",1718822655562,20.0,138.22,138.16,6.4529]
["bitfinex","SOLUSD",1718822655872,0.17,138.23,138.16,6.4529]
["bitfinex","SOLUSD",1718822656066,0.34,138.23,138.16,6.4529]
["bitfinex","SOLUSD",1718822657674,7.5743,138.23,138.16,6.4529]
["bitfinex","SOLUSD",1718822657861,20.0,138.22,138.16,6.4529]
["bitfinex","SOLUSD",1718822658352,27.2348,138.22,138.16,6.4529]
["bitfinex","SOLUSD",1718822658851,7.2354,138.21,138.16,6.4529]
["bitfinex","SOLUSD",1718822659456,20.0,138.2,138.16,6.4529]
["bitfinex","SOLUSD",1718822659858,0.34,138.23,138.16,6.4529]
["bitfinex","SOLUSD",1718822660050,20.0,138.22,138.16,6.4529]
["bitfinex","SOLUSD",1718822660253,27.5743,138.23,138.16,6.4529]
["bitfinex","SOLUSD",1718822660589,27.235,138.22,138.16,6.4529]
["bitfinex","SOLUSD",1718822660760,7.235,138.22,138.16,6.4529]
["bitfinex","SOLUSD",1718822660952,20.0,138.21,138.16,6.4529]
["bitfinex","SOLUSD",1718822661452,20.0,138.22,138.16,6.4529]
["bitfinex","SOLUSD",1718822662056,20.0,138.25,138.16,6.4529]
["bitfinex","SOLUSD",1718822662260,27.2336,138.25,138.16,6.4529]
["bitfinex","SOLUSD",1718822667575,7.2338,138.24,138.16,6.4529]
["bitfinex","SOLUSD",1718822667780,20.0,138.23,138.16,6.4529]
["bitfinex","SOLUSD",1718822673664,255.9,138.3,138.19,16.6135]
["bitfinex","SOLUSD",1718822673861,18.0758,138.31,138.19,16.6135]
["bitfinex","SOLUSD",1718822673862,7.232,138.28,138.19,16.6135]
["bitfinex","SOLUSD",1718822674079,20.0,138.27,138.19,16.6135]
["bitfinex","SOLUSD",1718822675484,28.81,138.27,138.22,8.81]
["bitfinex","SOLUSD",1718822676185,20.0,138.27,138.23,15.0319]
["bitfinex","SOLUSD",1718822676983,20.0,138.27,138.23,6.2219]
["bitfinex","SOLUSD",1718822677374,7.55409231,138.3,138.24,24.3944]
["bitfinex","SOLUSD",1718822677686,7.55409231,138.3,138.25,8.81]
["bitfinex","SOLUSD",1718822677687,20.0,138.29,138.25,8.81]
["bitfinex","SOLUSD",1718822678185,16.0406,138.3,138.24,24.3944]
["bitfinex","SOLUSD",1718822678365,8.81,138.3,138.24,24.3944]
["bitfinex","SOLUSD",1718822678982,8.81,138.29,138.24,24.3944]
["bitfinex","SOLUSD",1718822685498,35.41,138.32,138.24,15.5844]
["bitfinex","SOLUSD",1718822685882,8.81,138.27,138.24,15.5844]
["bitfinex","SOLUSD",1718822687700,7.2312,138.29,138.24,15.5844]
["bitfinex","SOLUSD",1718822687902,8.81,138.27,138.24,15.5844]
["bitfinex","SOLUSD",1718822689602,8.81,138.28,138.24,15.5844]
["bitfinex","SOLUSD",1718822690530,0.17,138.3,138.24,15.5844]
["bitfinex","SOLUSD",1718822690732,8.81,138.28,138.24,15.5844]
["bitfinex","SOLUSD",1718822690909,8.81,138.29,138.24,15.5844]
["bitfinex","SOLUSD",1718822691435,0.17,138.31,138.24,15.5844]
["bitfinex","SOLUSD",1718822691728,8.81,138.29,138.24,24.3944]
["bitfinex","SOLUSD",1718822691932,7.5696,138.32,138.24,24.3944]
["bitfinex","SOLUSD",1718822692130,8.81,138.3,138.24,24.3944]
["bitfinex","SOLUSD",1718822692331,20.0,138.29,138.24,24.3944]
["bitfinex","SOLUSD",1718822693030,28.81,138.29,138.24,24.3944]
["bitfinex","SOLUSD",1718822695130,263.45008011,138.35,138.24,15.5844]
["bitfinex","SOLUSD",1718822695432,8.81,138.33,138.29,16.4771]
["bitfinex","SOLUSD",1718822695607,20.0,138.34,138.29,16.4771]
["bitfinex","SOLUSD",1718822695806,8.81,138.33,138.29,16.4771]
["bitfinex","SOLUSD",1718822697038,20.0,138.34,138.29,16.4771]
["bitfinex","SOLUSD",1718822697241,28.81,138.34,138.29,16.4771]
["bitfinex","SOLUSD",1718822698821,7.2277,138.36,138.29,16.4771]
["bitfinex","SOLUSD",1718822699027,8.81,138.34,138.29,16.4771]
["bitfinex","SOLUSD",1718822700526,7.55024589,138.38,138.3,15.5377]
["bitfinex","SOLUSD",1718822700727,5.91521736,138.41,138.32,8.81]
["bitfinex","SOLUSD",1718822700939,8.81,138.38,138.32,8.31]
["bitfinex","SOLUSD",1718822701144,8.81,138.38,138.32,8.81]
["bitfinex","SOLUSD",1718822701341,8.81,138.37,138.3,6.8977]
["bitfinex","SOLUSD",1718822701543,8.81,138.37,138.32,8.81]
["bitfinex","SOLUSD",1718822702540,8.81,138.38,138.32,8.81]
["bitfinex","SOLUSD",1718822702923,16.0365,138.38,138.3,6.8977]
["bitfinex","SOLUSD",1718822703124,8.81,138.37,138.32,8.81]
["bitfinex","SOLUSD",1718822703631,8.81,138.36,138.31,8.81]
["bitfinex","SOLUSD",1718822704149,8.81,138.32,138.29,16.4771]
["bitfinex","SOLUSD",1718822704353,8.81,138.32,138.26,21.4958]
["bitfinex","SOLUSD",1718822704354,8.81,138.3,138.26,21.4958]
["bitfinex","SOLUSD",1718822704849,20.0,138.29,138.26,21.4958]
["bitfinex","SOLUSD",1718822705025,20.0,138.29,138.23,15.4775]
["bitfinex","SOLUSD",1718822705026,8.81,138.27,138.23,15.4775]
["bitfinex","SOLUSD",1718822705224,7.2319,138.28,138.23,15.4775]
["bitfinex","SOLUSD",1718822705435,28.81,138.27,138.23,15.4775]
["bitfinex","SOLUSD",1718822706548,8.81,138.27,138.23,15.4775]
["bitfinex","SOLUSD",1718822706728,7.4004,138.31,138.23,15.4775]
["bitfinex","SOLUSD",1718822706927,8.81,138.27,138.23,15.4775]
["bitfinex","SOLUSD",1718822707251,8.81,138.28,138.23,24.2875]
["bitfinex","SOLUSD",1718822707557,20.0,138.3,138.23,15.4775]
["bitfinex","SOLUSD",1718822708358,27.2307,138.3,138.23,15.4775]
["bitfinex","SOLUSD",1718822709554,27.2307,138.3,138.22,6.0183]
["bitfinex","SOLUSD",1718822709555,7.233,138.26,138.22,6.0183]
["bitfinex","SOLUSD",1718822709736,7.2324,138.27,138.22,6.0183]
["bitfinex","SOLUSD",1718822709935,20.0,138.26,138.22,6.0183]
["bitfinex","SOLUSD",1718822710334,27.2322,138.27,138.22,6.0183]
["bitfinex","SOLUSD",1718822711430,27.2322,138.27,138.2,15.4775]
["bitfinex","SOLUSD",1718822711431,7.2336,138.25,138.2,15.4775]
["bitfinex","SOLUSD",1718822711631,27.2341,138.24,138.2,15.4775]
["bitfinex","SOLUSD",1718822711853,20.0,138.23,138.19,6.0183]
["bitfinex","SOLUSD",1718822712156,27.2346,138.23,138.19,6.0183]
["bitfinex","SOLUSD",1718822712323,27.2346,138.23,138.17,15.4775]
["bitfinex","SOLUSD",1718822712541,20.0,138.23,138.17,15.4775]
["bitfinex","SOLUSD",1718822712956,27.4038,138.24,138.17,15.4775]
["bitfinex","SOLUSD",1718822713156,20.17,138.24,138.17,15.4775]
["bitfinex","SOLUSD",1718822713354,20.0,138.23,138.17,15.4775]
["bitfinex","SOLUSD",1718822714068,27.2343,138.23,138.17,15.4775]
["bitfinex","SOLUSD",1718822715372,0.17,138.22,138.17,15.4775]
["bitfinex","SOLUSD",1718822715679,30.0,138.22,138.17,15.4775]
["bitfinex","SOLUSD",1718822715853,20.0,138.21,138.17,15.4775]
["bitfinex","SOLUSD",1718822716884,33.6525,138.27,138.17,15.4775]
["bitfinex","SOLUSD",1718822717084,20.34,138.26,138.17,15.4775]
["bitfinex","SOLUSD",1718822717674,7.2339,138.24,138.17,15.4775]
["bitfinex","SOLUSD",1718822717865,20.0,138.23,138.17,15.4775]
["bitfinex","SOLUSD",1718822718777,0.17,138.23,138.17,15.4775]
["bitfinex","SOLUSD",1718822718956,7.4045,138.23,138.17,15.4775]
["bitfinex","SOLUSD",1718822719274,20.0,138.22,138.17,15.4775]
["bitfinex","SOLUSD",1718822719961,20.17,138.23,138.17,15.4775]
["bitfinex","SOLUSD",1718822720479,20.0,138.23,138.17,15.4775]
["bitfinex","SOLUSD",1718822720783,20.17,138.24,138.17,15.4775]
["bitfinex","SOLUSD",1718822722480,27.4038,138.24,138.17,15.4775]
["bitfinex","SOLUSD",1718822723391,7.2344,138.23,138.17,15.4775]
["bitfinex","SOLUSD",1718822723675,0.17,138.21,138.17,15.4775]
["bitfinex","SOLUSD",1718822723882,7.2367,138.19,138.16,6.0183]
["bitfinex","SOLUSD",1718822724060,7.2367,138.19,138.13,21.5601]
["bitfinex","SOLUSD",1718822724262,20.0,138.18,138.13,21.5601]
["bitfinex","SOLUSD",1718822724902,20.0,138.19,138.13,21.5601]
["bitfinex","SOLUSD",1718822725265,7.2367,138.19,138.13,21.5601]
["bitfinex","SOLUSD",1718822725560,20.0,138.18,138.13,21.5601]
["bitfinex","SOLUSD",1718822725889,20.0,138.2,138.13,21.5601]
["bitfinex","SOLUSD",1718822726181,20.34,138.21,138.13,21.5601]
["bitfinex","SOLUSD",1718822726384,0.17,138.19,138.13,21.5601]
["bitfinex","SOLUSD",1718822726773,20.17,138.19,138.13,21.5601]
["bitfinex","SOLUSD",1718822727374,20.0,138.19,138.13,21.5601]
["bitfinex","SOLUSD",1718822727585,20.0,138.2,138.13,21.5601]
["bitfinex","SOLUSD",1718822727989,7.4067,138.19,138.13,21.5601]
["bitfinex","SOLUSD",1718822728197,20.0,138.18,138.13,21.5601]
["bitfinex","SOLUSD",1718822728895,20.17,138.2,138.13,21.5601]
["bitfinex","SOLUSD",1718822729995,27.4059,138.2,138.13,21.5601]
["bitfinex","SOLUSD",1718822730786,20.17,138.2,138.13,21.5601]
["bitfinex","SOLUSD",1718822731099,7.2372,138.18,138.13,21.5601]
["bitfinex","SOLUSD",1718822731311,20.0,138.17,138.13,21.5601]
["bitfinex","SOLUSD",1718822732010,27.2374,138.17,138.13,21.5601]
["bitfinex","SOLUSD",1718822732716,0.17,138.16,138.05,22.6486]
["bitfinex","SOLUSD",1718822733005,0.17,138.16,138.06,20.0]
["bitfinex","SOLUSD",1718822733006,7.9181,138.16,138.06,20.0]
["bitfinex","SOLUSD",1718822733210,20.0,138.15,138.06,20.0]
["bitfinex","SOLUSD",1718822735386,7.2386,138.15,138.06,20.0]
["bitfinex","SOLUSD",1718822735586,20.0,138.14,138.06,20.0]
["bitfinex","SOLUSD",1718822736388,20.68,138.16,138.06,20.0]
["bitfinex","SOLUSD",1718822736785,27.9181,138.16,138.07,15.08]
["bitfinex","SOLUSD",1718822737083,27.9181,138.16,138.08,0.57399652]
["bitfinex","SOLUSD",1718822737494,27.9181,138.16,138.07,15.08]
["bitfinex","SOLUSD",1718822737901,20.0,138.16,138.08,6.6571]
["bitfinex","SOLUSD",1718822738105,20.0,138.19,138.12,15.08]
["bitfinex","SOLUSD",1718822738601,45.64729391,138.23,138.12,15.08]
["bitfinex","SOLUSD",1718822738816,7.2355,138.21,138.12,15.08]
["bitfinex","SOLUSD",1718822739507,0.17,138.2,138.12,15.08]
["bitfinex","SOLUSD",1718822739691,7.4059,138.2,138.12,15.08]
["bitfinex","SOLUSD",1718822739992,7.2359,138.2,138.12,15.08]
["bitfinex","SOLUSD",1718822740604,20.0,138.19,138.12,15.08]
["bitfinex","SOLUSD",1718822743306,7.2372,138.18,138.12,15.08]
["bitfinex","SOLUSD",1718822745790,7.4071,138.18,138.12,15.08]
["bitfinex","SOLUSD",1718822746010,20.0,138.17,138.12,15.08]
["bitfinex","SOLUSD",1718822746288,27.2375,138.17,138.12,15.08]
["bitfinex","SOLUSD",1718822746902,20.0,138.17,138.12,15.08]
["bitfinex","SOLUSD",1718822748110,20.0,138.19,138.12,15.08]
["bitfinex","SOLUSD",1718822750418,13.41546256,138.23,138.13,6.7924]
["bitfinex","SOLUSD",1718822750614,7.235,138.22,138.13,6.7924]
["bitfinex","SOLUSD",1718822750915,20.0,138.21,138.14,36.4288]
["bitfinex","SOLUSD",1718822751114,26.42,138.25,138.14,36.4288]
["bitfinex","SOLUSD",1718822751695,7.2351,138.22,138.14,36.4288]
["bitfinex","SOLUSD",1718822752494,20.0,138.21,138.14,36.4288]
["bitfinex","SOLUSD",1718822754094,27.2354,138.21,138.14,36.4288]
["bitfinex","SOLUSD",1718822754494,20.0,138.21,138.14,36.4288]
["bitfinex","SOLUSD",1718822757313,27.2355,138.21,138.14,36.4288]
["bitfinex","SOLUSD",1718822757515,20.0,138.21,138.14,16.4288]
["bitfinex","SOLUSD",1718822757718,7.2367,138.19,138.14,16.4288]
["bitfinex","SOLUSD",1718822758599,7.2361,138.2,138.14,16.4288]
["bitfinex","SOLUSD",1718822758792,20.0,138.19,138.14,16.4288]
["bitfinex","SOLUSD",1718822759192,7.237,138.18,138.14,16.4288]
["bitfinex","SOLUSD",1718822759398,7.4071,138.18,138.14,16.4288]
["bitfinex","SOLUSD",1718822759598,20.0,138.17,138.14,16.4288]
["bitfinex","SOLUSD",1718822760621,20.17,138.18,138.14,16.4288]
["bitfinex","SOLUSD",1718822761803,20.0,138.18,138.14,16.4288]
["bitfinex","SOLUSD",1718822761999,20.0,138.19,138.14,16.4288]
["bitfinex","SOLUSD",1718822762212,20.0,138.2,138.14,16.4288]
["bitfinex","SOLUSD",1718822762526,20.0,138.21,138.14,16.4288]
["bitfinex","SOLUSD",1718822762694,27.2348,138.22,138.14,16.4288]
["bitfinex","SOLUSD",1718822762897,7.2359,138.2,138.14,16.4288]
["bitfinex","SOLUSD",1718822763316,7.2354,138.21,138.14,16.4288]
["bitfinex","SOLUSD",1718822763505,27.236,138.2,138.14,16.4288]
["bitfinex","SOLUSD",1718822763704,7.236,138.2,138.14,16.4288]
["bitfinex","SOLUSD",1718822763905,20.0,138.19,138.14,16.4288]
["bitfinex","SOLUSD",1718822764511,20.0,138.2,138.14,16.4288]
["bitfinex","SOLUSD",1718822765730,20.0,138.23,138.14,16.4288]
["bitfinex","SOLUSD",1718822765910,27.2347,138.23,138.14,16.4288]
["bitfinex","SOLUSD",1718822766325,7.2349,138.22,138.14,16.4288]
["bitfinex","SOLUSD",1718822766522,20.0,138.21,138.14,16.4288]
["bitfinex","SOLUSD",1718822768626,27.2353,138.21,138.14,16.4288]
["bitfinex","SOLUSD",1718822768833,7.2361,138.2,138.14,16.4288]
["bitfinex","SOLUSD",1718822769132,7.2371,138.18,138.14,16.4288]
["bitfinex","SOLUSD",1718822769315,20.0,138.19,138.14,16.4288]
["bitfinex","SOLUSD",1718822769814,27.2364,138.19,138.14,16.4288]
["bitfinex","SOLUSD",1718822770514,7.237,138.18,138.14,16.4288]
["bitfinex","SOLUSD",1718822770726,20.0,138.17,138.14,16.4288]
["bitfinex","SOLUSD",1718822772614,20.0,138.17,138.14,16.4288]
["bitfinex","SOLUSD",1718822772815,7.237,138.18,138.14,16.4288]
["bitfinex","SOLUSD",1718822773423,27.2374,138.17,138.14,16.4288]
["bitfinex","SOLUSD",1718822774123,20.0,138.17,138.14,16.4288]
["bitfinex","SOLUSD",1718822774334,27.2375,138.17,138.14,16.4288]
["bitfinex","SOLUSD",1718822775318,20.0,138.17,138.14,16.4288]
["bitfinex","SOLUSD",1718822775519,8.82,138.16,138.14,16.4288]
["bitfinex","SOLUSD",1718822777836,8.82,138.16,138.1,31.4266]
["bitfinex","SOLUSD",1718822778135,8.82,138.11,138.05,8.82]
["bitfinex","SOLUSD",1718822778435,8.82,138.11,138.03,15.9442]
["bitfinex","SOLUSD",1718822778648,8.82,138.11,138.05,8.82]
["bitfinex","SOLUSD",1718822778826,8.82,138.09,138.03,15.9442]
["bitfinex","SOLUSD",1718822779131,8.82,138.08,138.03,15.9442]
["bitfinex","SOLUSD",1718822779437,7.2407,138.11,138.03,15.9442]
["bitfinex","SOLUSD",1718822779736,20.0,138.1,138.03,15.9442]
["bitfinex","SOLUSD",1718822780439,20.0,138.11,138.03,15.9442]
["bitfinex","SOLUSD",1718822781226,27.2407,138.11,138.03,15.9442]
["bitfinex","SOLUSD",1718822782024,7.2411,138.1,138.03,15.9442]
["bitfinex","SOLUSD",1718822782219,20.0,138.11,138.03,15.9442]
["bitfinex","SOLUSD",1718822782220,27.2418,138.09,138.03,15.9442]
["bitfinex","SOLUSD",1718822782425,20.0,138.08,138.03,15.9442]
["bitfinex","SOLUSD",1718822783126,20.0,138.09,138.03,15.9442]
["bitfinex","SOLUSD",1718822786015,20.17,138.12,138.03,15.9442]
["bitfinex","SOLUSD",1718822786220,0.17,138.13,138.03,15.9442]
["bitfinex","SOLUSD",1718822786438,0.68,138.13,138.03,15.9442]
["bitfinex","SOLUSD",1718822786940,20.0,138.14,138.04,6.575]
["bitfinex","SOLUSD",1718822787126,20.0,138.14,138.07,6.235]
["bitfinex","SOLUSD",1718822787623,26.49,138.19,138.07,6.235]
["bitfinex","SOLUSD",1718822787624,7.2386,138.15,138.07,6.235]
["bitfinex","SOLUSD",1718822787828,20.0,138.14,138.07,6.235]
["bitfinex","SOLUSD",1718822788020,27.239,138.14,138.07,6.235]
["bitfinex","SOLUSD",1718822788240,20.0,138.14,138.07,6.235]
["bitfinex","SOLUSD",1718822789651,20.0,138.15,138.09,16.6062]
["bitfinex","SOLUSD",1718822790150,27.2386,138.15,138.09,16.6062]
["bitfinex","SOLUSD",1718822792347,7.2395,138.13,138.09,16.6062]
["bitfinex","SOLUSD",1718822792554,20.0,138.15,138.09,16.6062]
["bitfinex","SOLUSD",1718822792845,7.2392,138.14,138.09,16.6062]
["bitfinex","SOLUSD",1718822793052,7.2387,138.15,138.09,16.6062]
["bitfinex","SOLUSD",1718822793259,27.239,138.14,138.09,16.6062]
["bitfinex","SOLUSD",1718822793550,7.239,138.14,138.09,16.6062]
["bitfinex","SOLUSD",1718822794353,7.2387,138.15,138.09,16.6062]
["bitfinex","SOLUSD",1718822794546,20.0,138.14,138.09,16.6062]
["bitfinex","SOLUSD",1718822795445,7.2374,138.17,138.09,16.6062]
["bitfinex","SOLUSD",1718822796355,20.0,138.18,138.09,16.6062]
["bitfinex","SOLUSD",1718822796356,27.2371,138.18,138.09,16.6062]
["bitfinex","SOLUSD",1718822799358,20.0,138.18,138.09,16.6062]
["bitfinex","SOLUSD",1718822799551,20.0,138.18,138.11,6.4333]
["bitfinex","SOLUSD",1718822800555,7.56502508,138.23,138.12,15.6976]
["bitfinex","SOLUSD",1718822800768,7.2357,138.21,138.12,15.6976]
["bitfinex","SOLUSD",1718822801251,7.2357,138.21,138.13,0.17]
["bitfinex","SOLUSD",1718822801434,8.82,138.21,138.14,6.2026]
["bitfinex","SOLUSD",1718822801640,8.82,138.21,138.16,8.82]
["bitfinex","SOLUSD",1718822803457,7.235,138.22,138.14,6.2026]
["bitfinex","SOLUSD",1718822803849,7.2345,138.23,138.15,16.3846]
["bitfinex","SOLUSD",1718822804150,20.0,138.22,138.15,16.3846]
["bitfinex","SOLUSD",1718822804550,27.2348,138.22,138.15,16.3846]
["bitfinex","SOLUSD",1718822807765,20.0,138.22,138.15,16.3846]
["bitfinex","SOLUSD",1718822809369,20.0,138.23,138.17,6.6552]
["bitfinex","SOLUSD",1718822811667,7.234,138.24,138.17,6.6552]
["bitfinex","SOLUSD",1718822812477,7.2334,138.25,138.18,16.3294]
["bitfinex","SOLUSD",1718822814872,7.2329,138.26,138.18,16.3294]
["bitfinex","SOLUSD",1718822815665,7.2333,138.25,138.18,16.3294]
["bitfinex","SOLUSD",1718822816572,25.63019158,138.29,138.2,22.4143]
["bitfinex","SOLUSD",1718822816573,7.55199158,138.29,138.2,22.4143]
["bitfinex","SOLUSD",1718822816767,7.2304,138.31,138.22,22.5843]
["bitfinex","SOLUSD",1718822816948,7.2296,138.33,138.24,6.5786]
["bitfinex","SOLUSD",1718822817150,7.2296,138.32,138.25,1.4449944]
["bitfinex","SOLUSD",1718822817566,7.2293,138.33,138.25,1.4449944]
["bitfinex","SOLUSD",1718822817970,7.2296,138.32,138.25,1.4449944]
["bitfinex","SOLUSD",1718822818849,7.2287,138.34,138.26,15.8269]
["bitfinex","SOLUSD",1718822819075,7.2284,138.35,138.27,6.2786]
["bitfinex","SOLUSD",1718822819379,7.2276,138.36,138.28,1.07403716]
["bitfinex","SOLUSD",1718822819569,20.0,138.35,138.28,1.07403716]
["bitfinex","SOLUSD",1718822819884,27.228,138.35,138.27,6.2786]
["bitfinex","SOLUSD",1718822820259,7.2291,138.33,138.27,6.2786]
["bitfinex","SOLUSD",1718822820677,7.2287,138.34,138.27,6.2786]
["bitfinex","SOLUSD",1718822821667,27.2282,138.35,138.27,6.2786]
["bitfinex","SOLUSD",1718822822476,20.0,138.35,138.28,0.17]
["bitfinex","SOLUSD",1718822822656,7.228,138.35,138.28,20.0]
["bitfinex","SOLUSD",1718822823681,7.2277,138.36,138.28,20.0]
["bitfinex","SOLUSD",1718822824477,7.228,138.35,138.28,20.0]
["bitfinex","SOLUSD",1718822825380,8.8,138.34,138.28,28.8]
["bitfinex","SOLUSD",1718822826670,7.2277,138.36,138.28,28.8]
["bitfinex","SOLUSD",1718822826866,8.8,138.31,138.27,6.2786]
["bitfinex","SOLUSD",1718822827070,8.8,138.3,138.27,6.2786]
["bitfinex","SOLUSD",1718822828682,20.34,138.35,138.27,6.2786]
["bitfinex","SOLUSD",1718822828683,8.8,138.31,138.27,6.2786]
["bitfinex","SOLUSD",1718822828976,8.8,138.32,138.27,6.2786]
["bitfinex","SOLUSD",1718822829354,27.3981,138.35,138.27,6.2786]
["bitfinex","SOLUSD",1718822829557,0.17,138.35,138.27,6.2786]
["bitfinex","SOLUSD",1718822829761,8.8,138.34,138.28,8.8]
["bitfinex","SOLUSD",1718822829959,20.0,138.33,138.28,8.8]
["bitfinex","SOLUSD",1718822831463,20.0,138.33,138.27,6.2786]
["bitfinex","SOLUSD",1718822831666,7.2281,138.35,138.27,6.2786]
["bitfinex","SOLUSD",1718822831867,20.0,138.34,138.27,6.2786]
["bitfinex","SOLUSD",1718822832673,27.2287,138.34,138.27,6.2786]
["bitfinex","SOLUSD",1718822834869,20.0,138.34,138.27,6.2786]
["bitfinex","SOLUSD",1718822835387,27.2286,138.34,138.27,6.2786]
["bitfinex","SOLUSD",1718822835575,20.0,138.34,138.27,6.2786]
["bitfinex","SOLUSD",1718822835967,27.2285,138.34,138.27,6.2786]
["bitfinex","SOLUSD",1718822836787,20.0,138.34,138.27,6.2786]
["bitfinex","SOLUSD",1718822837087,27.2286,138.34,138.27,6.2786]
["bitfinex","SOLUSD",1718822839582,20.0,138.34,138.27,6.2786]
["bitfinex","SOLUSD",1718822840283,27.2288,138.34,138.27,6.2786]
["bitfinex","SOLUSD",1718822841604,25.62404244,138.37,138.28,16.1767]
["bitfinex","SOLUSD",1718822841605,7.55654244,138.37,138.28,16.1767]
["bitfinex","SOLUSD",1718822841899,20.0,138.36,138.29,0.17]
["bitfinex","SOLUSD",1718822842615,7.2277,138.36,138.28,16.1767]
["bitfinex","SOLUSD",1718822842779,7.2277,138.36,138.29,0.17]
["bitfinex","SOLUSD",1718822844801,7.2271,138.37,138.29,0.17]
["bitfinex","SOLUSD",1718822845097,20.0,138.38,138.31,16.4343]
["bitfinex","SOLUSD",1718822845505,7.226,138.39,138.31,16.4343]
["bitfinex","SOLUSD",1718822845709,5.79032004,138.42,138.31,16.4343]
["bitfinex","SOLUSD",1718822846001,27.2253,138.41,138.32,0.51]
["bitfinex","SOLUSD",1718822846582,27.2253,138.41,138.33,6.518]
["bitfinex","SOLUSD",1718822850483,7.2254,138.4,138.33,6.518]
["bitfinex","SOLUSD",1718822851414,16.0154,138.4,138.35,8.79]
["bitfinex","SOLUSD",1718822852489,8.79,138.39,138.33,6.518]
["bitfinex","SOLUSD",1718822852683,7.2261,138.39,138.33,6.518]
["bitfinex","SOLUSD",1718822852884,8.79,138.39,138.33,15.308]
["bitfinex","SOLUSD",1718822853083,8.79,138.39,138.34,8.79]
["bitfinex","SOLUSD",1718822853303,16.016,138.39,138.34,8.79]
["bitfinex","SOLUSD",1718822854007,7.226,138.39,138.34,8.79]
["bitfinex","SOLUSD",1718822854305,16.016,138.39,138.33,15.308]
["bitfinex","SOLUSD",1718822854480,16.016,138.39,138.34,8.79]
["bitfinex","SOLUSD",1718822854885,16.016,138.39,138.33,15.308]
["bitfinex","SOLUSD",1718822855195,18.0642,138.4,138.33,6.518]
["bitfinex","SOLUSD",1718822855398,8.79,138.36,138.33,6.518]
["bitfinex","SOLUSD",1718822856395,16.017,138.37,138.33,6.518]
["bitfinex","SOLUSD",1718822856801,8.79,138.36,138.33,6.518]
["bitfinex","SOLUSD",1718822857294,18.0672,138.38,138.31,16.4343]
["bitfinex","SOLUSD",1718822857496,8.79,138.33,138.31,16.4343]
["bitfinex","SOLUSD",1718822858103,8.79,138.34,138.31,16.4343]
["bitfinex","SOLUSD",1718822861091,8.79,138.33,138.31,16.4343]
["bitfinex","SOLUSD",1718822862792,8.79,138.33,138.29,6.0487]
["bitfinex","SOLUSD",1718822864790,8.79,138.34,138.29,6.0487]
["bitfinex","SOLUSD",1718822865105,8.79,138.33,138.29,6.0487]
["bitfinex","SOLUSD",1718822868919,8.79,138.34,138.29,6.0487]
["bitfinex","SOLUSD",1718822869495,20.0,138.35,138.29,6.0487]
["bitfinex","SOLUSD",1718822869697,28.79,138.36,138.31,8.79]
["bitfinex","SOLUSD",1718822869910,20.0,138.36,138.31,8.79]
["bitfinex","SOLUSD",1718822870497,36.0175,138.36,138.31,8.79]
["bitfinex","SOLUSD",1718822870711,8.79,138.35,138.3,8.79]
["bitfinex","SOLUSD",1718822870898,8.79,138.35,138.29,14.8387]
["bitfinex","SOLUSD",1718822871192,8.79,138.35,138.29,6.0487]
["bitfinex","SOLUSD",1718822871401,8.79,138.35,138.29,14.8387]
["bitfinex","SOLUSD",1718822871608,8.79,138.35,138.3,8.79]
["bitfinex","SOLUSD",1718822875323,27.2275,138.36,138.3,8.79]
["bitfinex","SOLUSD",1718822875527,8.79,138.35,138.3,8.79]
["bitfinex","SOLUSD",1718822876129,8.79,138.34,138.29,14.8387]
["bitfinex","SOLUSD",1718822880322,20.0,138.36,138.29,14.8387]
["bitfinex","SOLUSD",1718822880532,20.0,138.36,138.32,8.79]
["bitfinex","SOLUSD",1718822880822,28.79,138.38,138.32,8.79]
["bitfinex","SOLUSD",1718822881525,8.79,138.39,138.33,8.79]
["bitfinex","SOLUSD",1718822881915,8.79,138.39,138.34,8.79]
["bitfinex","SOLUSD",1718822882728,8.79,138.4,138.35,15.084]
["bitfinex","SOLUSD",1718822883724,8.79,138.4,138.35,6.294]
["bitfinex","SOLUSD",1718822884032,8.79,138.4,138.35,15.084]
["bitfinex","SOLUSD",1718822885908,7.2245,138.42,138.35,15.084]
["bitfinex","SOLUSD",1718822886114,8.79,138.42,138.37,8.79]
["bitfinex","SOLUSD",1718822886319,7.2234,138.44,138.37,8.79]
["bitfinex","SOLUSD",1718822886636,8.79,138.44,138.38,8.79]
["bitfinex","SOLUSD",1718822887435,16.0134,138.44,138.38,8.79]
["bitfinex","SOLUSD",1718822887739,16.0145,138.42,138.36,24.0041]
["bitfinex","SOLUSD",1718822887913,0.17,138.45,138.36,15.2141]
["bitfinex","SOLUSD",1718822887914,8.79,138.4,138.36,15.2141]
["bitfinex","SOLUSD",1718822888113,8.79,138.38,138.36,15.2141]
["bitfinex","SOLUSD",1718822888419,8.79,138.37,138.35,6.294]
["bitfinex","SOLUSD",1718822888827,7.2256,138.4,138.33,15.2141]
["bitfinex","SOLUSD",1718822889031,28.79,138.39,138.34,8.79]
["bitfinex","SOLUSD",1718822889222,8.79,138.38,138.33,15.2141]
["bitfinex","SOLUSD",1718822889428,8.79,138.37,138.33,15.2141]
["bitfinex","SOLUSD",1718822889951,8.79,138.36,138.33,15.2141]
["bitfinex","SOLUSD",1718822890155,8.79,138.34,138.31,6.2655]
["bitfinex","SOLUSD",1718822890722,7.227,138.37,138.31,6.2655]
["bitfinex","SOLUSD",1718822890924,8.79,138.35,138.31,6.2655]
["bitfinex","SOLUSD",1718822892148,20.0,138.36,138.31,6.2655]
["bitfinex","SOLUSD",1718822892348,20.0,138.38,138.31,15.0555]
["bitfinex","SOLUSD",1718822892549,8.79,138.37,138.32,8.79]
["bitfinex","SOLUSD",1718822892731,8.79,138.37,138.31,6.2655]
["bitfinex","SOLUSD",1718822892937,8.79,138.36,138.31,6.2655]
["bitfinex","SOLUSD",1718822893251,8.79,138.35,138.31,6.2655]
["bitfinex","SOLUSD",1718822893629,7.227,138.37,138.31,6.2655]
["bitfinex","SOLUSD",1718822893844,8.79,138.36,138.31,6.2655]
["bitfinex","SOLUSD",1718822894656,8.79,138.35,138.31,6.2655]
["bitfinex","SOLUSD",1718822895023,0.17,138.36,138.27,6.1294]
["bitfinex","SOLUSD",1718822895254,16.0202,138.31,138.27,6.1294]
["bitfinex","SOLUSD",1718822895446,8.79,138.3,138.27,6.1294]
["bitfinex","SOLUSD",1718822897144,8.79,138.29,138.27,6.1294]
["bitfinex","SOLUSD",1718822898034,8.79,138.29,138.26,15.619]
["bitfinex","SOLUSD",1718822898221,8.79,138.29,138.23,15.446]
["bitfinex","SOLUSD",1718822898222,8.79,138.28,138.23,15.446]
["bitfinex","SOLUSD",1718822898427,8.79,138.28,138.23,6.656]
["bitfinex","SOLUSD",1718822898825,8.79,138.27,138.23,6.656]
["bitfinex","SOLUSD",1718822899239,8.79,138.28,138.23,6.656]
["bitfinex","SOLUSD",1718822899427,0.17,138.33,138.23,6.656]
["bitfinex","SOLUSD",1718822899627,20.68,138.33,138.23,6.656]
["bitfinex","SOLUSD",1718822900146,20.0,138.33,138.25,16.1281]
["bitfinex","SOLUSD",1718822900342,20.0,138.34,138.26,1.08522959]
["bitfinex","SOLUSD",1718822900546,20.0,138.34,138.25,16.1281]
["bitfinex","SOLUSD",1718822900725,20.0,138.35,138.26,0.51]
["bitfinex","SOLUSD",1718822900919,27.2282,138.35,138.26,0.51]
["bitfinex","SOLUSD",1718822901144,20.0,138.35,138.26,0.51]
["bitfinex","SOLUSD",1718822901441,0.17,138.36,138.26,0.51]
["bitfinex","SOLUSD",1718822901741,7.2288,138.34,138.26,0.34]
["bitfinex","SOLUSD",1718822901947,20.0,138.33,138.26,0.34]
["bitfinex","SOLUSD",1718822903826,20.0,138.33,138.27,6.0378]
["bitfinex","SOLUSD",1718822904041,68.17125476,138.38,138.28,0.51]
["bitfinex","SOLUSD",1718822904042,7.2275,138.36,138.28,0.51]
["bitfinex","SOLUSD",1718822904243,20.0,138.35,138.27,6.0378]
["bitfinex","SOLUSD",1718822904932,20.0,138.35,138.28,0.51]
["bitfinex","SOLUSD",1718822905343,20.0,138.36,138.29,16.1281]
["bitfinex","SOLUSD",1718822905523,20.0,138.37,138.3,6.5478]
["bitfinex","SOLUSD",1718822905728,7.226,138.39,138.31,20.0]
["bitfinex","SOLUSD",1718822908647,7.2265,138.38,138.31,20.0]
["bitfinex","SOLUSD",1718822908849,7.2261,138.39,138.31,20.0]
["bitfinex","SOLUSD",1718822909651,7.2254,138.4,138.31,20.0]
["bitfinex","SOLUSD",1718822909855,20.0,138.39,138.32,0.51]
["bitfinex","SOLUSD",1718822910157,20.0,138.39,138.34,6.0378]
["bitfinex","SOLUSD",1718822910450,20.0,138.41,138.34,6.0378]
["bitfinex","SOLUSD",1718822911130,27.2249,138.41,138.34,6.0378]
["bitfinex","SOLUSD",1718822911855,20.0,138.41,138.34,6.0378]
["bitfinex","SOLUSD",1718822912437,27.2249,138.41,138.34,6.0378]
["bitfinex","SOLUSD",1718822914142,20.0,138.41,138.34,6.0378]
["bitfinex","SOLUSD",1718822915261,27.225,138.41,138.34,6.0378]
["bitfinex","SOLUSD",1718822916066,20.0,138.41,138.34,6.0378]
["bitfinex","SOLUSD",1718822917245,27.225,138.41,138.34,6.0378]
["bitfinex","SOLUSD",1718822920442,0.17,138.4,138.34,6.0378]
["bitfinex","SOLUSD",1718822920766,7.2261,138.39,138.34,6.0378]
["bitfinex","SOLUSD",1718822920961,7.3956,138.4,138.34,6.0378]
["bitfinex","SOLUSD",1718822921257,20.0,138.39,138.34,6.0378]
["bitfinex","SOLUSD",1718822924258,27.226,138.39,138.34,6.0378]
["bitfinex","SOLUSD",1718822925165,7.2266,138.38,138.34,6.0378]
["bitfinex","SOLUSD",1718822925363,8.79,138.37,138.33,16.1281]
["bitfinex","SOLUSD",1718822925547,8.79,138.36,138.33,16.1281]
["bitfinex","SOLUSD",1718822926356,8.79,138.35,138.3,14.8135]
["bitfinex","SOLUSD",1718822926562,8.79,138.34,138.3,21.8924]
["bitfinex","SOLUSD",1718822927341,7.2282,138.35,138.3,21.8924]
["bitfinex","SOLUSD",1718822929261,7.2277,138.36,138.3,21.8924]
["bitfinex","SOLUSD",1718822929568,20.0,138.35,138.3,21.8924]
["bitfinex","SOLUSD",1718822931747,20.17,138.36,138.3,21.8924]
["bitfinex","SOLUSD",1718822932547,7.55257928,138.38,138.31,0.34]
["bitfinex","SOLUSD",1718822932742,7.2264,138.39,138.3,22.0624]
["bitfinex","SOLUSD",1718822932959,7.2264,138.39,138.3,21.8924]
["bitfinex","SOLUSD",1718822934165,20.0,138.38,138.3,21.8924]
["bitfinex","SOLUSD",1718822934847,20.0,138.39,138.3,21.8924]
["bitfinex","SOLUSD",1718822935262,27.2259,138.39,138.3,21.8924]
["bitfinex","SOLUSD",1718822935973,20.0,138.39,138.3,21.8924]
["bitfinex","SOLUSD",1718822937675,20.17,138.4,138.31,20.51]
["bitfinex","SOLUSD",1718822940862,20.17,138.4,138.32,16.0141]
["bitfinex","SOLUSD",1718822941064,27.3955,138.4,138.32,16.0141]
["bitfinex","SOLUSD",1718822941362,7.2262,138.39,138.32,16.0141]
["bitfinex","SOLUSD",1718822941567,7.2265,138.38,138.32,16.0141]
["bitfinex","SOLUSD",1718822942784,7.2261,138.39,138.32,16.0141]
["bitfinex","SOLUSD",1718822944183,27.3956,138.4,138.32,16.0141]
["bitfinex","SOLUSD",1718822945290,7.2259,138.39,138.32,16.0141]
["bitfinex","SOLUSD",1718822945470,7.2275,138.36,138.32,16.0141]
["bitfinex","SOLUSD",1718822945991,7.228,138.35,138.32,16.0141]
["bitfinex","SOLUSD",1718822946196,20.0,138.34,138.32,16.0141]
["bitfinex","SOLUSD",1718822946766,20.0,138.35,138.32,16.0141]
["bitfinex","SOLUSD",1718822947394,28.8,138.35,138.32,16.0141]
["bitfinex","SOLUSD",1718822947701,20.0,138.35,138.32,16.0141]
["bitfinex","SOLUSD",1718822950579,8.8,138.35,138.32,16.0141]
["bitfinex","SOLUSD",1718822950778,20.0,138.34,138.32,16.0141]
["bitfinex","SOLUSD",1718822953681,27.2285,138.34,138.32,16.0141]
["bitfinex","SOLUSD",1718822953880,36.0285,138.34,138.32,16.0141]
["bitfinex","SOLUSD",1718822956001,20.0,138.34,138.32,16.0141]
["bitfinex","SOLUSD",1718822956209,28.8,138.34,138.32,16.0141]
["bitfinex","SOLUSD",1718822956584,20.0,138.34,138.32,16.0141]
["bitfinex","SOLUSD",1718822957083,20.0,138.35,138.32,16.0141]
["bitfinex","SOLUSD",1718822957992,28.8,138.35,138.32,16.0141]
["bitfinex","SOLUSD",1718822958176,8.8,138.36,138.32,16.0141]
["bitfinex","SOLUSD",1718822958376,18.0635,138.41,138.32,24.8141]
["bitfinex","SOLUSD",1718822958575,7.2256,138.4,138.34,8.8]
["bitfinex","SOLUSD",1718822958797,8.8,138.39,138.35,6.6635]
["bitfinex","SOLUSD",1718822958989,16.0256,138.4,138.35,15.4635]
["bitfinex","SOLUSD",1718822959795,8.8,138.39,138.35,6.6635]
["bitfinex","SOLUSD",1718822960196,16.0265,138.38,138.35,6.6635]
["bitfinex","SOLUSD",1718822961101,8.8,138.38,138.35,6.6635]
["bitfinex","SOLUSD",1718822962106,7.2256,138.4,138.35,6.6635]
["bitfinex","SOLUSD",1718822962282,28.8,138.39,138.35,6.6635]
["bitfinex","SOLUSD",1718822962477,36.0259,138.39,138.35,6.6635]
["bitfinex","SOLUSD",1718822962803,8.8,138.38,138.35,6.6635]
["bitfinex","SOLUSD",1718822963900,8.8,138.37,138.35,6.6635]
["bitfinex","SOLUSD",1718822964101,8.8,138.38,138.35,6.6635]
["bitfinex","SOLUSD",1718822964713,20.0,138.39,138.35,15.4635]
["bitfinex","SOLUSD",1718822965003,7.2246,138.42,138.35,15.4635]
["bitfinex","SOLUSD",1718822965194,13.03446825,138.45,138.36,15.7597]
["bitfinex","SOLUSD",1718822965388,20.0,138.44,138.38,8.8]
["bitfinex","SOLUSD",1718822965587,7.2231,138.45,138.38,8.8]
["bitfinex","SOLUSD",1718822965588,8.8,138.43,138.38,8.8]
["bitfinex","SOLUSD",1718822967506,7.223,138.45,138.38,8.8]
["bitfinex","SOLUSD",1718822967803,20.0,138.44,138.39,8.8]
["bitfinex","SOLUSD",1718822968713,20.0,138.44,138.36,15.7597]
["bitfinex","SOLUSD",1718822968908,36.0233,138.44,138.39,8.8]
["bitfinex","SOLUSD",1718822969224,36.0233,138.44,138.4,6.4098]
["bitfinex","SOLUSD",1718822969412,20.0,138.44,138.4,6.4098]
["bitfinex","SOLUSD",1718822969601,28.8,138.44,138.4,6.4098]
["bitfinex","SOLUSD",1718822970003,36.0234,138.44,138.4,6.4098]
["bitfinex","SOLUSD",1718822973119,7.2239,138.43,138.4,6.4098]
["bitfinex","SOLUSD",1718822973709,36.0235,138.44,138.4,6.4098]
["bitfinex","SOLUSD",1718822975223,28.8,138.44,138.4,6.4098]
["bitfinex","SOLUSD",1718822976123,8.8,138.45,138.4,6.4098]
["bitfinex","SOLUSD",1718822976304,16.0229,138.45,138.4,6.4098]
["bitfinex","SOLUSD",1718822976509,8.8,138.44,138.4,6.4098]
["bitfinex","SOLUSD",1718822977298,16.0234,138.44,138.4,6.4098]
["bitfinex","SOLUSD",1718822977498,8.8,138.43,138.4,6.4098]
["bitfinex","SOLUSD",1718822980224,8.8,138.44,138.4,6.4098]
["bitfinex","SOLUSD",1718822980613,7.2225,138.46,138.4,6.4098]
["bitfinex","SOLUSD",1718822980810,8.8,138.44,138.4,6.4098]
["bitfinex","SOLUSD",1718822981418,20.0,138.45,138.4,6.4098]
["bitfinex","SOLUSD",1718822981606,20.0,138.45,138.41,24.7281]
["bitfinex","SOLUSD",1718822984625,8.8,138.44,138.41,15.9281]
["bitfinex","SOLUSD",1718822985330,36.023,138.45,138.41,15.9281]
["bitfinex","SOLUSD",1718822985526,8.8,138.44,138.41,15.9281]
["bitfinex","SOLUSD",1718822986128,36.023,138.45,138.41,15.9281]
["bitfinex","SOLUSD",1718822987514,28.8,138.45,138.41,15.9281]
["bitfinex","SOLUSD",1718822988020,20.0,138.45,138.41,15.9281]
["bitfinex","SOLUSD",1718822988530,36.0229,138.45,138.41,15.9281]
["bitfinex","SOLUSD",1718822990127,27.2229,138.45,138.41,15.9281]
["bitfinex","SOLUSD",1718822991223,7.2234,138.44,138.41,15.9281]
["bitfinex","SOLUSD",1718822994616,16.0234,138.44,138.41,15.9281]
["bitfinex","SOLUSD",1718822995036,7.2234,138.44,138.41,15.9281]
["bitfinex","SOLUSD",1718822995427,28.8,138.45,138.41,15.9281]
["bitfinex","SOLUSD",1718822995428,36.023,138.45,138.41,15.9281]
["bitfinex","SOLUSD",1718822995629,27.223,138.45,138.41,15.9281]
["bitfinex","SOLUSD",1718822995820,36.023,138.45,138.41,15.9281]
["bitfinex","SOLUSD",1718822998338,20.0,138.45,138.41,15.9281]
["bitfinex","SOLUSD",1718822998523,28.8,138.45,138.41,15.9281]
["bitfinex","SOLUSD",1718822999039,20.0,138.45,138.41,15.9281]
["bitfinex","SOLUSD",1718823000433,13.02947859,138.49,138.42,1.44254623]
["bitfinex","SOLUSD",1718823000619,16.0203,138.5,138.44,8.8]
["bitfinex","SOLUSD",1718823001225,14.76894875,138.52,138.46,8.8]
["bitfinex","SOLUSD",1718823001434,30.0,138.47,138.45,22.5753]
["bitfinex","SOLUSD",1718823001630,7.2188,138.53,138.46,8.8]
["bitfinex","SOLUSD",1718823001830,7.2188,138.53,138.48,8.8]
["bitfinex","SOLUSD",1718823001831,16.0188,138.53,138.48,8.8]
["bitfinex","SOLUSD",1718823002019,16.0188,138.53,138.47,8.8]
["bitfinex","SOLUSD",1718823002914,7.2191,138.52,138.47,8.8]
["bitfinex","SOLUSD",1718823003230,16.0191,138.52,138.47,8.8]
["bitfinex","SOLUSD",1718823003740,7.2188,138.53,138.47,8.8]
["bitfinex","SOLUSD",1718823003944,8.8,138.52,138.47,8.8]
["bitfinex","SOLUSD",1718823004740,7.2183,138.54,138.48,8.8]
["bitfinex","SOLUSD",1718823004920,20.0,138.53,138.49,8.8]
["bitfinex","SOLUSD",1718823005123,20.0,138.53,138.5,8.8]
["bitfinex","SOLUSD",1718823005446,27.2182,138.54,138.5,15.2754]
["bitfinex","SOLUSD",1718823006350,20.0,138.54,138.5,15.2754]
["bitfinex","SOLUSD",1718823006531,20.0,138.54,138.5,21.6791]
["bitfinex","SOLUSD",1718823006733,8.8,138.55,138.5,21.6791]
["bitfinex","SOLUSD",1718823007046,16.0176,138.55,138.5,21.6791]
["bitfinex","SOLUSD",1718823007343,8.8,138.55,138.5,21.6791]
["bitfinex","SOLUSD",1718823007643,16.0171,138.56,138.5,30.4791]
["bitfinex","SOLUSD",1718823007841,20.0,138.55,138.5,30.4791]
["bitfinex","SOLUSD",1718823008040,28.8,138.55,138.5,21.6791]
["bitfinex","SOLUSD",1718823008219,20.0,138.55,138.5,30.4791]
["bitfinex","SOLUSD",1718823008424,28.8,138.55,138.5,30.4791]
["bitfinex","SOLUSD",1718823008631,36.0178,138.55,138.5,21.6791]
["bitfinex","SOLUSD",1718823009643,36.0178,138.55,138.5,30.4791]
["bitfinex","SOLUSD",1718823010439,28.8,138.55,138.5,30.4791]
["bitfinex","SOLUSD",1718823010851,20.0,138.55,138.5,30.4791]
["bitfinex","SOLUSD",1718823011348,20.0,138.55,138.51,8.8]
["bitfinex","SOLUSD",1718823011545,13.02070318,138.59,138.51,8.8]
["bitfinex","SOLUSD",1718823011546,20.0,138.56,138.51,8.8]
["bitfinex","SOLUSD",1718823011749,27.2161,138.58,138.52,8.8]
["bitfinex","SOLUSD",1718823012046,8.8,138.57,138.52,8.8]
["bitfinex","SOLUSD",1718823012249,20.0,138.56,138.52,8.8]
["bitfinex","SOLUSD",1718823012430,8.8,138.57,138.52,8.8]
["bitfinex","SOLUSD",1718823012629,20.0,138.56,138.5,21.6791]
["bitfinex","SOLUSD",1718823012833,27.2171,138.56,138.51,8.8]
["bitfinex","SOLUSD",1718823013152,20.0,138.56,138.51,8.8]
["bitfinex","SOLUSD",1718823013650,28.8,138.56,138.51,8.8]
["bitfinex","SOLUSD",1718823014031,20.0,138.56,138.52,8.8]
["bitfinex","SOLUSD",1718823014231,272.3181,138.61,138.53,8.8]
["bitfinex","SOLUSD",1718823014447,16.0158,138.59,138.54,8.8]
["bitfinex","SOLUSD",1718823014647,16.0158,138.59,138.53,8.8]
["bitfinex","SOLUSD",1718823014648,20.0,138.58,138.53,8.8]
["bitfinex","SOLUSD",1718823015857,20.0,138.58,138.54,8.8]
["bitfinex","SOLUSD",1718823016235,16.0158,138.59,138.54,8.8]
["bitfinex","SOLUSD",1718823016642,7.2158,138.59,138.54,8.8]
["bitfinex","SOLUSD",1718823016861,16.0158,138.59,138.54,8.8]
["bitfinex","SOLUSD",1718823018861,7.2149,138.61,138.55,30.7381]
["bitfinex","SOLUSD",1718823019040,13.01681062,138.65,138.59,8.8]
["bitfinex","SOLUSD",1718823019233,7.2124,138.65,138.6,8.8]
["bitfinex","SOLUSD",1718823019838,16.0124,138.65,138.59,8.8]
["bitfinex","SOLUSD",1718823020843,27.213,138.64,138.59,8.8]
["bitfinex","SOLUSD",1718823021143,8.8,138.63,138.58,8.8]
["bitfinex","SOLUSD",1718823021543,16.0135,138.63,138.58,8.8]
["bitfinex","SOLUSD",1718823022369,8.8,138.63,138.58,8.8]
["bitfinex","SOLUSD",1718823022658,16.0146,138.61,138.55,21.9381]
["bitfinex","SOLUSD",1718823022964,8.8,138.6,138.55,21.9381]
["bitfinex","SOLUSD",1718823023140,8.8,138.61,138.56,8.8]
["bitfinex","SOLUSD",1718823023552,8.8,138.62,138.56,8.8]
["bitfinex","SOLUSD",1718823023857,16.0143,138.62,138.55,21.9381]
["bitfinex","SOLUSD",1718823024059,8.8,138.61,138.56,8.8]
["bitfinex","SOLUSD",1718823024858,8.8,138.62,138.56,8.8]
["bitfinex","SOLUSD",1718823025046,7.2135,138.63,138.56,8.8]
["bitfinex","SOLUSD",1718823025243,28.8,138.62,138.56,8.8]
["bitfinex","SOLUSD",1718823025951,20.0,138.62,138.56,8.8]
["bitfinex","SOLUSD",1718823026151,28.8,138.62,138.56,8.8]
["bitfinex","SOLUSD",1718823027455,28.8,138.62,138.57,8.8]
["bitfinex","SOLUSD",1718823028464,20.0,138.62,138.57,8.8]
["bitfinex","SOLUSD",1718823028646,28.8,138.62,138.57,8.8]
["bitfinex","SOLUSD",1718823033879,20.0,138.62,138.58,8.8]
["bitfinex","SOLUSD",1718823034479,20.0,138.62,138.57,8.8]
["bitfinex","SOLUSD",1718823034670,20.0,138.62,138.58,8.8]
["bitfinex","SOLUSD",1718823034870,28.8,138.63,138.58,8.8]
["bitfinex","SOLUSD",1718823035273,20.0,138.63,138.59,8.8]
["bitfinex","SOLUSD",1718823035581,28.8,138.64,138.59,8.8]
["bitfinex","SOLUSD",1718823036081,20.0,138.64,138.59,8.8]
["bitfinex","SOLUSD",1718823036963,27.213,138.64,138.59,8.8]
["bitfinex","SOLUSD",1718823037169,36.013,138.64,138.58,8.8]
["bitfinex","SOLUSD",1718823037879,27.213,138.64,138.58,8.8]
["bitfinex","SOLUSD",1718823038084,8.8,138.63,138.58,8.8]
["bitfinex","SOLUSD",1718823038263,16.0136,138.63,138.55,21.9381]
["bitfinex","SOLUSD",1718823038461,8.8,138.62,138.56,28.8]
["bitfinex","SOLUSD",1718823038662,8.8,138.62,138.56,20.0]
["bitfinex","SOLUSD",1718823038885,16.0135,138.63,138.57,8.8]
["bitfinex","SOLUSD",1718823039883,16.0135,138.63,138.55,21.9381]
["bitfinex","SOLUSD",1718823040079,8.8,138.62,138.57,8.8]
["bitfinex","SOLUSD",1718823040267,16.0141,138.62,138.55,21.9381]
["bitfinex","SOLUSD",1718823040578,8.8,138.61,138.55,21.9381]
["bitfinex","SOLUSD",1718823040888,8.8,138.61,138.56,8.8]
["bitfinex","SOLUSD",1718823041859,8.8,138.62,138.56,8.8]
["bitfinex","SOLUSD",1718823042070,20.0,138.61,138.56,8.8]
["bitfinex","SOLUSD",1718823042986,7.2171,138.56,138.52,16.5785]
["bitfinex","SOLUSD",1718823043182,16.0171,138.56,138.52,16.5785]
["bitfinex","SOLUSD",1718823043497,8.8,138.55,138.51,6.3785]
["bitfinex","SOLUSD",1718823043973,8.8,138.53,138.49,16.5785]
["bitfinex","SOLUSD",1718823045086,8.8,138.53,138.47,15.1785]
["bitfinex","SOLUSD",1718823045284,8.8,138.51,138.47,6.3785]
["bitfinex","SOLUSD",1718823045465,20.0,138.52,138.47,6.3785]
["bitfinex","SOLUSD",1718823045670,28.8,138.52,138.46,25.0429]
["bitfinex","SOLUSD",1718823045871,8.8,138.51,138.46,25.0429]
["bitfinex","SOLUSD",1718823046069,8.8,138.5,138.46,16.2429]
["bitfinex","SOLUSD",1718823046370,8.8,138.5,138.45,8.8]
["bitfinex","SOLUSD",1718823046672,8.8,138.5,138.44,6.3574]
["bitfinex","SOLUSD",1718823046867,8.8,138.5,138.45,8.8]
["bitfinex","SOLUSD",1718823047374,8.8,138.51,138.46,8.8]
["bitfinex","SOLUSD",1718823047868,20.0,138.52,138.46,8.8]
["bitfinex","SOLUSD",1718823048191,8.8,138.52,138.47,8.8]
["bitfinex","SOLUSD",1718823048489,20.0,138.51,138.47,8.8]
["bitfinex","SOLUSD",1718823048895,20.0,138.51,138.44,6.3574]
["bitfinex","SOLUSD",1718823049071,28.8,138.51,138.46,8.8]
["bitfinex","SOLUSD",1718823050264,28.8,138.51,138.45,8.8]
["bitfinex","SOLUSD",1718823050496,36.0197,138.51,138.45,8.8]
["bitfinex","SOLUSD",1718823050693,8.8,138.5,138.44,6.3574]
["bitfinex","SOLUSD",1718823050871,8.8,138.5,138.44,15.1574]
["bitfinex","SOLUSD",1718823052697,8.8,138.5,138.45,8.8]
["bitfinex","SOLUSD",1718823052902,8.8,138.5,138.44,6.3574]
["bitfinex","SOLUSD",1718823053074,8.8,138.5,138.45,8.8]
["bitfinex","SOLUSD",1718823053572,20.0,138.51,138.46,8.8]
["bitfinex","SOLUSD",1718823053771,20.0,138.51,138.44,6.3574]
["bitfinex","SOLUSD",1718823054194,20.0,138.51,138.46,8.8]
["bitfinex","SOLUSD",1718823054692,28.8,138.51,138.46,8.8]
["bitfinex","SOLUSD",1718823055798,20.0,138.51,138.47,8.8]
["bitfinex","SOLUSD",1718823056487,20.0,138.51,138.46,8.8]
["bitfinex","SOLUSD",1718823057185,20.0,138.51,138.44,6.3574]
["bitfinex","SOLUSD",1718823057385,20.0,138.51,138.46,8.8]
["bitfinex","SOLUSD",1718823059093,8.8,138.49,138.43,16.6182]
["bitfinex","SOLUSD",1718823059598,8.8,138.49,138.44,8.8]
["bitfinex","SOLUSD",1718823060995,7.2203,138.5,138.43,16.6182]
["bitfinex","SOLUSD",1718823061188,20.0,138.49,138.44,8.8]
["bitfinex","SOLUSD",1718823061491,16.0225,138.46,138.4,8.8]
["bitfinex","SOLUSD",1718823061870,8.8,138.45,138.4,8.8]
["bitfinex","SOLUSD",1718823062899,8.8,138.45,138.37,16.481]
["bitfinex","SOLUSD",1718823063098,8.8,138.45,138.4,8.8]
["bitfinex","SOLUSD",1718823063596,8.8,138.46,138.4,8.8]
["bitfinex","SOLUSD",1718823063783,20.0,138.45,138.41,8.8]
["bitfinex","SOLUSD",1718823064497,36.0223,138.46,138.38,0.17]
["bitfinex","SOLUSD",1718823064701,36.0223,138.46,138.4,8.8]
["bitfinex","SOLUSD",1718823065077,28.8,138.46,138.4,8.8]
["bitfinex","SOLUSD",1718823066198,36.0223,138.46,138.4,8.8]
["bitfinex","SOLUSD",1718823066393,28.8,138.46,138.4,8.8]
["bitfinex","SOLUSD",1718823066593,30.17,138.48,138.38,0.51]
["bitfinex","SOLUSD",1718823066804,30.0,138.48,138.45,8.8]
["bitfinex","SOLUSD",1718823067098,30.0,138.48,138.46,8.8]
["bitfinex","SOLUSD",1718823067488,15.0403,138.51,138.46,8.8]
["bitfinex","SOLUSD",1718823067900,15.0403,138.51,138.47,8.8]
["bitfinex","SOLUSD",1718823070208,15.0403,138.51,138.43,15.456]
["bitfinex","SOLUSD",1718823070515,8.8,138.49,138.44,8.8]
["bitfinex","SOLUSD",1718823070687,20.0,138.5,138.43,15.456]
["bitfinex","SOLUSD",1718823071114,36.0205,138.5,138.42,6.711]
["bitfinex","SOLUSD",1718823071498,7.2207,138.49,138.42,6.711]
["bitfinex","SOLUSD",1718823071697,7.2207,138.49,138.44,8.8]
["bitfinex","SOLUSD",1718823071919,36.0204,138.5,138.44,8.8]
["bitfinex","SOLUSD",1718823072115,36.0204,138.5,138.42,6.711]
["bitfinex","SOLUSD",1718823072409,21.9955,138.54,138.47,8.8]
["bitfinex","SOLUSD",1718823072586,8.8,138.52,138.47,8.8]
["bitfinex","SOLUSD",1718823073003,38.0139,138.54,138.48,8.8]
["bitfinex","SOLUSD",1718823073209,28.8,138.53,138.48,8.8]
["bitfinex","SOLUSD",1718823073389,20.0,138.53,138.48,8.8]
["bitfinex","SOLUSD",1718823073599,28.8,138.53,138.48,8.8]
["bitfinex","SOLUSD",1718823074007,20.0,138.53,138.48,8.8]
["bitfinex","SOLUSD",1718823074309,30.7955,138.54,138.48,8.8]
["bitfinex","SOLUSD",1718823075213,21.9955,138.54,138.48,8.8]
["bitfinex","SOLUSD",1718823075393,21.9955,138.54,138.46,0.17]
["bitfinex","SOLUSD",1718823075593,21.9955,138.54,138.46,20.68]
["bitfinex","SOLUSD",1718823076195,29.2137,138.54,138.46,20.68]
["bitfinex","SOLUSD",1718823076383,21.9955,138.54,138.46,20.17]
["bitfinex","SOLUSD",1718823076588,7.2188,138.53,138.46,20.0]
["bitfinex","SOLUSD",1718823076886,7.2194,138.52,138.45,15.0912]
["bitfinex","SOLUSD",1718823078908,20.0,138.51,138.42,6.201]
["bitfinex","SOLUSD",1718823079093,7.2206,138.5,138.42,6.201]
["bitfinex","SOLUSD",1718823079489,27.2199,138.51,138.42,6.201]
["bitfinex","SOLUSD",1718823082611,27.2199,138.51,138.43,0.34]
["bitfinex","SOLUSD",1718823082994,20.0,138.51,138.43,0.34]
["bitfinex","SOLUSD",1718823083801,27.2197,138.51,138.43,0.34]
["bitfinex","SOLUSD",1718823084000,27.2197,138.51,138.42,6.201]
["bitfinex","SOLUSD",1718823085495,20.0,138.51,138.43,0.51]
["bitfinex","SOLUSD",1718823085694,15.8204,138.54,138.43,47.0]
["bitfinex","SOLUSD",1718823086020,20.0,138.53,138.43,47.0]
["bitfinex","SOLUSD",1718823086399,7.2204,138.5,138.43,20.68]
["bitfinex","SOLUSD",1718823086594,7.2209,138.49,138.43,20.51]
["bitfinex","SOLUSD",1718823086804,7.2204,138.5,138.43,0.51]
["bitfinex","SOLUSD",1718823087614,20.0,138.53,138.44,0.17]
["bitfinex","SOLUSD",1718823089313,7.2195,138.52,138.44,0.17]
["bitfinex","SOLUSD",1718823089508,27.219,138.53,138.44,0.17]
["bitfinex","SOLUSD",1718823091011,20.0,138.53,138.43,20.51]
["bitfinex","SOLUSD",1718823091192,7.2201,138.51,138.43,20.51]
["bitfinex","SOLUSD",1718823091626,7.2203,138.5,138.43,0.51]
["bitfinex","SOLUSD",1718823092127,7.3895,138.52,138.43,0.51]
["bitfinex","SOLUSD",1718823092326,20.0,138.51,138.43,0.51]
["bitfinex","SOLUSD",1718823092622,27.2197,138.51,138.43,0.51]
["bitfinex","SOLUSD",1718823093000,20.0,138.51,138.44,0.17]
["bitfinex","SOLUSD",1718823093216,20.0,138.51,138.43,0.51]
["bitfinex","SOLUSD",1718823094716,20.0,138.51,138.44,0.17]
["bitfinex","SOLUSD",1718823094899,20.0,138.53,138.44,0.17]
["bitfinex","SOLUSD",1718823095719,27.2181,138.54,138.46,0.17]
["bitfinex","SOLUSD",1718823095932,7.2186,138.53,138.46,0.51]
["bitfinex","SOLUSD",1718823096093,20.0,138.54,138.46,0.51]
["bitfinex","SOLUSD",1718823096299,20.0,138.54,138.47,0.17]
["bitfinex","SOLUSD",1718823096521,20.0,138.54,138.47,0.68]
["bitfinex","SOLUSD",1718823097318,7.2182,138.54,138.47,0.68]
["bitfinex","SOLUSD",1718823097622,20.0,138.53,138.49,8.77]
["bitfinex","SOLUSD",1718823098397,27.2187,138.53,138.45,16.5806]
["bitfinex","SOLUSD",1718823098603,27.2187,138.53,138.48,8.77]
["bitfinex","SOLUSD",1718823098604,35.9887,138.53,138.48,8.77]
["bitfinex","SOLUSD",1718823098818,35.9887,138.53,138.47,8.77]
["bitfinex","SOLUSD",1718823099228,35.9887,138.53,138.48,8.77]
["bitfinex","SOLUSD",1718823099726,28.77,138.53,138.48,8.77]
["bitfinex","SOLUSD",1718823100235,15.9869,138.57,138.52,8.77]
["bitfinex","SOLUSD",1718823100607,15.9861,138.58,138.52,8.77]
["bitfinex","SOLUSD",1718823101509,20.0,138.57,138.52,8.77]
["bitfinex","SOLUSD",1718823103307,27.2166,138.57,138.52,8.77]
["bitfinex","SOLUSD",1718823103609,27.2166,138.57,138.5,15.1314]
["bitfinex","SOLUSD",1718823105030,20.0,138.57,138.5,15.1314]
["bitfinex","SOLUSD",1718823105721,7.2177,138.55,138.5,15.1314]
["bitfinex","SOLUSD",1718823105930,7.2171,138.56,138.5,15.1314]
["bitfinex","SOLUSD",1718823106128,20.0,138.55,138.5,15.1314]
["bitfinex","SOLUSD",1718823107035,27.2177,138.55,138.5,15.1314]
["bitfinex","SOLUSD",1718823107915,20.0,138.55,138.5,15.1314]
["bitfinex","SOLUSD",1718823108114,20.0,138.55,138.47,6.3157]
["bitfinex","SOLUSD",1718823108318,7.2181,138.54,138.47,6.3157]
["bitfinex","SOLUSD",1718823108819,7.2178,138.55,138.47,6.3157]
["bitfinex","SOLUSD",1718823109019,20.0,138.54,138.47,6.3157]
["bitfinex","SOLUSD",1718823115836,26.3,138.59,138.47,6.3157]
["bitfinex","SOLUSD",1718823116011,7.3866,138.57,138.48,0.51]
["bitfinex","SOLUSD",1718823116218,20.0,138.56,138.49,0.17]
["bitfinex","SOLUSD",1718823116417,20.0,138.56,138.5,15.6497]
["bitfinex","SOLUSD",1718823116838,20.0,138.6,138.5,15.6497]
["bitfinex","SOLUSD",1718823117217,7.216,138.58,138.5,15.6497]
["bitfinex","SOLUSD",1718823117433,20.0,138.57,138.5,15.6497]
["bitfinex","SOLUSD",1718823117627,20.0,138.57,138.51,0.51]
["bitfinex","SOLUSD",1718823117826,27.215,138.6,138.52,6.3177]
["bitfinex","SOLUSD",1718823119438,7.2155,138.59,138.52,6.3177]
["bitfinex","SOLUSD",1718823119635,20.0,138.58,138.52,6.3177]
["bitfinex","SOLUSD",1718823119839,20.0,138.6,138.52,6.3177]
["bitfinex","SOLUSD",1718823120243,27.2153,138.6,138.52,6.3177]
["bitfinex","SOLUSD",1718823120419,20.0,138.6,138.52,6.3177]
["bitfinex","SOLUSD",1718823120740,0.17,138.59,138.52,6.3177]
["bitfinex","SOLUSD",1718823120924,0.34,138.59,138.52,6.3177]
["bitfinex","SOLUSD",1718823121246,7.2167,138.57,138.52,6.3177]
["bitfinex","SOLUSD",1718823121423,7.2162,138.58,138.52,6.3177]
["bitfinex","SOLUSD",1718823121623,20.0,138.57,138.52,6.3177]
["bitfinex","SOLUSD",1718823123736,27.2166,138.57,138.52,6.3177]
["bitfinex","SOLUSD",1718823124448,7.2171,138.56,138.5,15.6497]
["bitfinex","SOLUSD",1718823124739,27.2166,138.57,138.5,15.6497]
["bitfinex","SOLUSD",1718823124942,20.0,138.57,138.5,15.6497]
["bitfinex","SOLUSD",1718823125128,7.2168,138.57,138.5,15.6497]
["bitfinex","SOLUSD",1718823125325,20.0,138.56,138.5,15.6497]
["bitfinex","SOLUSD",1718823125551,28.77,138.56,138.5,24.4197]
["bitfinex","SOLUSD",1718823126046,28.77,138.56,138.51,8.77]
["bitfinex","SOLUSD",1718823127026,28.77,138.56,138.5,24.4197]
["bitfinex","SOLUSD",1718823127825,20.0,138.56,138.51,8.77]
["bitfinex","SOLUSD",1718823128042,28.77,138.57,138.52,8.77]
["bitfinex","SOLUSD",1718823131950,34.2675,138.61,138.5,15.6497]
["bitfinex","SOLUSD",1718823131951,62.70544026,138.64,138.53,6.1597]
["bitfinex","SOLUSD",1718823132138,8.77,138.6,138.54,8.77]
["bitfinex","SOLUSD",1718823132341,8.77,138.6,138.53,6.1597]
["bitfinex","SOLUSD",1718823132537,8.77,138.6,138.54,8.77]
["bitfinex","SOLUSD",1718823132740,7.2146,138.61,138.54,8.77]
["bitfinex","SOLUSD",1718823132952,28.77,138.6,138.54,8.77]
["bitfinex","SOLUSD",1718823135554,8.77,138.57,138.53,6.1597]
["bitfinex","SOLUSD",1718823139934,15.9865,138.57,138.53,6.1597]
["bitfinex","SOLUSD",1718823140148,7.2161,138.58,138.53,6.1597]
["bitfinex","SOLUSD",1718823140356,8.77,138.56,138.5,21.8197]
["bitfinex","SOLUSD",1718823140561,8.77,138.56,138.51,8.77]
["bitfinex","SOLUSD",1718823140764,8.77,138.56,138.5,30.5897]
["bitfinex","SOLUSD",1718823141360,18.2072,138.61,138.5,21.8197]
["bitfinex","SOLUSD",1718823141662,8.77,138.56,138.5,30.5897]
["bitfinex","SOLUSD",1718823143461,8.77,138.56,138.5,21.8197]
["bitfinex","SOLUSD",1718823143864,8.77,138.56,138.51,8.77]
["bitfinex","SOLUSD",1718823145063,8.77,138.57,138.51,8.77]
["bitfinex","SOLUSD",1718823145960,7.3858,138.59,138.52,8.77]
["bitfinex","SOLUSD",1718823146163,8.77,138.57,138.52,8.77]
["bitfinex","SOLUSD",1718823146672,7.7252,138.6,138.52,8.77]
["bitfinex","SOLUSD",1718823146868,20.0,138.59,138.52,8.77]
["bitfinex","SOLUSD",1718823147072,8.77,138.58,138.53,8.77]
["bitfinex","SOLUSD",1718823147244,20.0,138.57,138.53,8.77]
["bitfinex","SOLUSD",1718823148360,7.2144,138.62,138.55,15.5046]
["bitfinex","SOLUSD",1718823148561,20.0,138.61,138.57,8.77]
["bitfinex","SOLUSD",1718823150474,8.77,138.62,138.57,8.77]
["bitfinex","SOLUSD",1718823151551,8.77,138.62,138.56,8.77]
["bitfinex","SOLUSD",1718823151762,0.17,138.63,138.55,21.8741]
["bitfinex","SOLUSD",1718823151952,8.77,138.6,138.55,21.8741]
["bitfinex","SOLUSD",1718823152363,8.77,138.59,138.55,21.8741]
["bitfinex","SOLUSD",1718823152869,8.77,138.6,138.55,21.8741]
["bitfinex","SOLUSD",1718823153376,8.77,138.61,138.55,30.6441]
["bitfinex","SOLUSD",1718823153756,8.77,138.58,138.55,21.8741]
["bitfinex","SOLUSD",1718823153960,15.9872,138.56,138.51,16.0092]
["bitfinex","SOLUSD",1718823154163,8.77,138.54,138.51,16.0092]
["bitfinex","SOLUSD",1718823155584,0.17,138.6,138.51,16.0092]
["bitfinex","SOLUSD",1718823155753,20.17,138.6,138.51,24.7792]
["bitfinex","SOLUSD",1718823155953,8.77,138.58,138.53,8.77]
["bitfinex","SOLUSD",1718823157177,7.2155,138.59,138.51,16.0092]
["bitfinex","SOLUSD",1718823157384,20.0,138.58,138.51,16.0092]
["bitfinex","SOLUSD",1718823157854,20.34,138.61,138.51,16.0092]
["bitfinex","SOLUSD",1718823158056,7.2158,138.59,138.51,16.0092]
["bitfinex","SOLUSD",1718823158281,20.0,138.58,138.51,16.0092]
["bitfinex","SOLUSD",1718823159075,27.2161,138.58,138.51,16.0092]
["bitfinex","SOLUSD",1718823160857,7.2166,138.57,138.51,16.0092]
["bitfinex","SOLUSD",1718823166493,0.17,138.55,138.49,6.2173]
["bitfinex","SOLUSD",1718823166672,7.2186,138.54,138.49,6.2173]
["bitfinex","SOLUSD",1718823167062,7.2173,138.56,138.49,6.2173]
["bitfinex","SOLUSD",1718823167269,20.0,138.55,138.49,6.2173]
["bitfinex","SOLUSD",1718823168086,27.2176,138.55,138.49,6.2173]
["bitfinex","SOLUSD",1718823168264,20.0,138.55,138.49,6.2173]
["bitfinex","SOLUSD",1718823168458,0.17,138.56,138.49,6.2173]
["bitfinex","SOLUSD",1718823168658,7.2178,138.55,138.49,6.2173]
["bitfinex","SOLUSD",1718823168884,20.0,138.54,138.49,6.2173]
["bitfinex","SOLUSD",1718823169363,26.3,138.6,138.49,6.2173]
["bitfinex","SOLUSD",1718823169562,7.216,138.58,138.49,6.2173]
["bitfinex","SOLUSD",1718823170671,7.216,138.58,138.5,0.34]
["bitfinex","SOLUSD",1718823170882,0.34,138.59,138.49,6.2173]
["bitfinex","SOLUSD",1718823171386,7.2166,138.57,138.49,6.2173]
["bitfinex","SOLUSD",1718823173186,7.2162,138.58,138.49,6.2173]
["bitfinex","SOLUSD",1718823173394,20.0,138.57,138.49,6.2173]
["bitfinex","SOLUSD",1718823173562,20.0,138.57,138.5,15.1834]
["bitfinex","SOLUSD",1718823177292,27.386,138.59,138.5,15.1834]
["bitfinex","SOLUSD",1718823177591,8.77,138.57,138.51,8.77]
["bitfinex","SOLUSD",1718823179904,7.2162,138.58,138.51,8.77]
["bitfinex","SOLUSD",1718823180085,8.77,138.56,138.51,8.77]
["bitfinex","SOLUSD",1718823180286,8.77,138.53,138.5,15.1834]
["bitfinex","SOLUSD",1718823181079,8.77,138.54,138.5,15.1834]
["bitfinex","SOLUSD",1718823182780,8.77,138.53,138.5,15.1834]
["bitfinex","SOLUSD",1718823182979,8.77,138.52,138.5,15.1834]
["bitfinex","SOLUSD",1718823184984,8.77,138.53,138.5,15.1834]
["bitfinex","SOLUSD",1718823185909,7.2177,138.55,138.5,15.1834]
["bitfinex","SOLUSD",1718823186087,8.77,138.53,138.5,15.1834]
["bitfinex","SOLUSD",1718823188105,7.2178,138.55,138.5,15.1834]
["bitfinex","SOLUSD",1718823188318,20.0,138.54,138.5,15.1834]
["bitfinex","SOLUSD",1718823188521,8.77,138.53,138.5,15.1834]
["bitfinex","SOLUSD",1718823189422,20.0,138.52,138.5,15.1834]
["bitfinex","SOLUSD",1718823189801,20.0,138.52,138.39,15.1834]
["bitfinex","SOLUSD",1718823189802,7.2217,138.47,138.46,15.6941]
["bitfinex","SOLUSD",1718823189992,18.0504,138.51,138.45,6.408]
["bitfinex","SOLUSD",1718823189993,8.77,138.48,138.45,6.408]
["bitfinex","SOLUSD",1718823190190,8.77,138.47,138.45,6.408]
["bitfinex","SOLUSD",1718823190390,7.2198,138.51,138.45,6.408]
["bitfinex","SOLUSD",1718823190708,20.0,138.52,138.45,6.408]
["bitfinex","SOLUSD",1718823190709,8.77,138.49,138.45,6.408]
["bitfinex","SOLUSD",1718823190908,8.77,138.48,138.45,6.408]
["bitfinex","SOLUSD",1718823191204,8.77,138.47,138.43,15.6941]
["bitfinex","SOLUSD",1718823191810,7.22,138.51,138.43,24.4641]
["bitfinex","SOLUSD",1718823192004,8.77,138.48,138.43,15.6941]
["bitfinex","SOLUSD",1718823192689,15.9915,138.48,138.43,15.6941]
["bitfinex","SOLUSD",1718823192911,8.77,138.46,138.43,15.6941]
["bitfinex","SOLUSD",1718823193118,15.9933,138.44,138.35,22.0507]
["bitfinex","SOLUSD",1718823193315,8.77,138.44,138.39,8.77]
["bitfinex","SOLUSD",1718823193618,20.0,138.47,138.36,20.0]
["bitfinex","SOLUSD",1718823193619,8.77,138.45,138.4,30.8207]
["bitfinex","SOLUSD",1718823193918,8.77,138.46,138.4,30.8207]
["bitfinex","SOLUSD",1718823194224,8.77,138.43,138.4,22.0507]
["bitfinex","SOLUSD",1718823194402,8.77,138.43,138.36,20.0]
["bitfinex","SOLUSD",1718823194403,15.9939,138.43,138.38,8.77]
["bitfinex","SOLUSD",1718823194919,15.9939,138.43,138.37,15.6541]
["bitfinex","SOLUSD",1718823195116,20.0,138.42,138.37,24.4241]
["bitfinex","SOLUSD",1718823195812,20.0,138.42,138.37,15.6541]
["bitfinex","SOLUSD",1718823196011,28.77,138.42,138.37,15.6541]
["bitfinex","SOLUSD",1718823196206,7.2254,138.4,138.37,15.6541]
["bitfinex","SOLUSD",1718823196513,8.77,138.41,138.37,15.6541]
["bitfinex","SOLUSD",1718823198119,20.0,138.42,138.37,24.4241]
["bitfinex","SOLUSD",1718823198313,8.77,138.41,138.37,15.6541]
["bitfinex","SOLUSD",1718823198714,8.77,138.42,138.37,24.4241]
["bitfinex","SOLUSD",1718823198907,20.0,138.41,138.37,24.4241]
["bitfinex","SOLUSD",1718823199518,20.0,138.41,138.38,8.77]
["bitfinex","SOLUSD",1718823199716,8.94,138.43,138.38,8.77]
["bitfinex","SOLUSD",1718823199922,20.0,138.42,138.38,8.77]
["bitfinex","SOLUSD",1718823200627,20.0,138.42,138.37,15.6541]
["bitfinex","SOLUSD",1718823200799,8.77,138.42,138.37,24.4241]
["bitfinex","SOLUSD",1718823201005,20.0,138.41,138.37,24.4241]
["bitfinex","SOLUSD",1718823202823,28.77,138.41,138.37,15.6541]
["bitfinex","SOLUSD",1718823203521,20.0,138.41,138.37,15.6541]
["bitfinex","SOLUSD",1718823203721,8.77,138.44,138.39,8.77]
["bitfinex","SOLUSD",1718823203921,20.0,138.43,138.39,8.77]
["bitfinex","SOLUSD",1718823204322,20.0,138.43,138.38,8.77]
["bitfinex","SOLUSD",1718823204720,35.9939,138.43,138.37,15.6541]
["bitfinex","SOLUSD",1718823204907,8.77,138.42,138.37,15.6541]
["bitfinex","SOLUSD",1718823205428,15.9944,138.42,138.37,15.6541]
["bitfinex","SOLUSD",1718823205624,7.2249,138.41,138.37,15.6541]
["bitfinex","SOLUSD",1718823205924,20.0,138.4,138.37,15.6541]
["bitfinex","SOLUSD",1718823207625,7.55045444,138.47,138.39,17.54]
["bitfinex","SOLUSD",1718823207928,36.0759,138.6,138.39,17.54]
["bitfinex","SOLUSD",1718823207929,35.08,138.53,138.44,8.77]
["bitfinex","SOLUSD",1718823208107,33.3655,138.54,138.45,8.77]
["bitfinex","SOLUSD",1718823208311,15.9904,138.5,138.45,8.77]
["bitfinex","SOLUSD",1718823208522,55.08,138.53,138.45,8.77]
["bitfinex","SOLUSD",1718823208523,7.2198,138.51,138.45,8.77]
["bitfinex","SOLUSD",1718823208731,55.08,138.53,138.45,8.77]
["bitfinex","SOLUSD",1718823208932,8.77,138.5,138.45,8.77]
["bitfinex","SOLUSD",1718823209235,15.9905,138.5,138.45,8.77]
["bitfinex","SOLUSD",1718823209621,20.0,138.49,138.45,8.77]
["bitfinex","SOLUSD",1718823210135,15.9918,138.47,138.43,16.3665]
["bitfinex","SOLUSD",1718823210311,27.2211,138.49,138.43,16.3665]
["bitfinex","SOLUSD",1718823210516,35.9911,138.49,138.43,25.1365]
["bitfinex","SOLUSD",1718823211534,28.77,138.49,138.43,25.1365]
["bitfinex","SOLUSD",1718823212229,8.77,138.48,138.43,16.3665]
["bitfinex","SOLUSD",1718823212528,16.3192563,138.54,138.47,8.77]
["bitfinex","SOLUSD",1718823212737,28.77,138.53,138.47,8.77]
["bitfinex","SOLUSD",1718823213037,28.77,138.53,138.48,8.77]
["bitfinex","SOLUSD",1718823213332,8.77,138.52,138.44,26.7634]
["bitfinex","SOLUSD",1718823213528,8.77,138.52,138.47,8.77]
["bitfinex","SOLUSD",1718823215327,15.9889,138.53,138.47,8.77]
["bitfinex","SOLUSD",1718823215530,20.0,138.52,138.44,26.5934]
["bitfinex","SOLUSD",1718823217321,57.01086004,138.58,138.45,26.49]
["bitfinex","SOLUSD",1718823217525,20.68,138.57,138.46,0.34]
["bitfinex","SOLUSD",1718823219149,7.2182,138.54,138.46,0.34]
["bitfinex","SOLUSD",1718823219323,20.0,138.53,138.46,0.34]
["bitfinex","SOLUSD",1718823221047,39.6308,138.61,138.47,22.7958]
["bitfinex","SOLUSD",1718823221227,7.2166,138.57,138.48,46.66]
["bitfinex","SOLUSD",1718823221431,20.0,138.56,138.48,46.66]
["bitfinex","SOLUSD",1718823224948,20.0,138.57,138.48,46.66]
["bitfinex","SOLUSD",1718823225250,20.0,138.57,138.49,0.17]
["bitfinex","SOLUSD",1718823225444,7.2157,138.59,138.49,0.34]
["bitfinex","SOLUSD",1718823225445,20.0,138.58,138.49,0.34]
["bitfinex","SOLUSD",1718823228037,0.17,138.58,138.48,46.66]
["bitfinex","SOLUSD",1718823228553,7.217,138.57,138.48,46.32]
["bitfinex","SOLUSD",1718823229536,0.17,138.58,138.48,26.32]
["bitfinex","SOLUSD",1718823229537,0.17,138.55,138.48,26.32]
["bitfinex","SOLUSD",1718823229737,7.2184,138.54,138.47,22.7958]
["bitfinex","SOLUSD",1718823230635,7.5578,138.55,138.47,22.7958]
["bitfinex","SOLUSD",1718823230857,20.0,138.54,138.47,22.7958]
["bitfinex","SOLUSD",1718823234841,27.2185,138.54,138.47,22.7958]
["bitfinex","SOLUSD",1718823235038,20.0,138.54,138.47,22.7958]
["bitfinex","SOLUSD",1718823235249,0.51,138.55,138.47,22.7958]
["bitfinex","SOLUSD",1718823235455,0.17,138.52,138.47,22.7958]
["bitfinex","SOLUSD",1718823235651,20.34,138.52,138.47,31.5658]
["bitfinex","SOLUSD",1718823235854,27.5593,138.52,138.47,31.5658]
["bitfinex","SOLUSD",1718823236964,27.5593,138.52,138.47,22.7958]
["bitfinex","SOLUSD",1718823237145,27.5593,138.52,138.47,31.5658]
["bitfinex","SOLUSD",1718823239439,20.34,138.52,138.44,16.5811]
["bitfinex","SOLUSD",1718823239648,33.1368,138.5,138.4,8.77]
["bitfinex","SOLUSD",1718823239849,0.17,138.46,138.4,7.22558617]
["bitfinex","SOLUSD",1718823240046,0.51,138.46,138.37,6.2802]
["bitfinex","SOLUSD",1718823240244,20.0,138.46,138.41,8.77]
["bitfinex","SOLUSD",1718823240556,20.0,138.46,138.39,8.77]
["bitfinex","SOLUSD",1718823240762,30.0,138.48,138.45,8.77]
["bitfinex","SOLUSD",1718823241074,38.77,138.48,138.4,15.9152]
["bitfinex","SOLUSD",1718823241274,28.77,138.47,138.4,15.9152]
["bitfinex","SOLUSD",1718823241453,0.51,138.46,138.37,6.2802]
["bitfinex","SOLUSD",1718823241948,0.17,138.5,138.37,6.2802]
["bitfinex","SOLUSD",1718823242143,7.2217,138.48,138.38,26.35]
["bitfinex","SOLUSD",1718823242361,20.34,138.47,138.38,26.35]
["bitfinex","SOLUSD",1718823242567,0.34,138.46,138.37,6.2802]
["bitfinex","SOLUSD",1718823242779,7.5623,138.46,138.37,6.2802]
["bitfinex","SOLUSD",1718823242967,20.0,138.45,138.37,6.2802]
["bitfinex","SOLUSD",1718823244057,20.0,138.45,138.36,15.9152]
["bitfinex","SOLUSD",1718823244058,30.68,138.44,138.36,15.9152]
["bitfinex","SOLUSD",1718823244462,7.3948,138.42,138.36,15.9152]
["bitfinex","SOLUSD",1718823244659,20.0,138.41,138.36,15.9152]
["bitfinex","SOLUSD",1718823244855,27.2251,138.41,138.33,6.3935]
["bitfinex","SOLUSD",1718823245055,20.0,138.41,138.33,6.3935]
["bitfinex","SOLUSD",1718823245273,27.394,138.43,138.33,6.3935]
["bitfinex","SOLUSD",1718823245568,0.17,138.42,138.33,6.3935]
["bitfinex","SOLUSD",1718823245955,7.2252,138.41,138.33,6.3935]
["bitfinex","SOLUSD",1718823246272,20.0,138.4,138.33,6.3935]
["bitfinex","SOLUSD",1718823248269,20.17,138.41,138.33,6.3935]
["bitfinex","SOLUSD",1718823249366,27.395,138.41,138.33,6.3935]
["bitfinex","SOLUSD",1718823249569,20.17,138.41,138.33,6.3935]
["bitfinex","SOLUSD",1718823250173,27.3949,138.41,138.33,6.3935]
["bitfinex","SOLUSD",1718823252979,7.2255,138.4,138.33,6.3935]
["bitfinex","SOLUSD",1718823253193,20.0,138.39,138.33,6.3935]
["bitfinex","SOLUSD",1718823254265,7.2265,138.38,138.33,6.3935]
["bitfinex","SOLUSD",1718823254487,20.0,138.37,138.33,6.3935]
["bitfinex","SOLUSD",1718823256181,7.228,138.35,138.29,21.9568]
["bitfinex","SOLUSD",1718823256385,20.0,138.34,138.29,21.9568]
["bitfinex","SOLUSD",1718823256883,20.0,138.35,138.29,21.9568]
["bitfinex","SOLUSD",1718823257468,7.2281,138.35,138.29,21.9568]
["bitfinex","SOLUSD",1718823257666,20.0,138.34,138.29,21.9568]
["bitfinex","SOLUSD",1718823258676,20.0,138.35,138.29,21.9568]
["bitfinex","SOLUSD",1718823258997,27.228,138.35,138.29,21.9568]
["bitfinex","SOLUSD",1718823259294,7.5687,138.34,138.29,21.9568]
["bitfinex","SOLUSD",1718823259477,20.0,138.33,138.29,21.9568]
["bitfinex","SOLUSD",1718823261872,27.2291,138.33,138.29,15.4666]
["bitfinex","SOLUSD",1718823262071,0.51,138.32,138.26,21.9568]
["bitfinex","SOLUSD",1718823262288,0.17,138.29,138.26,15.4666]
["bitfinex","SOLUSD",1718823262488,0.17,138.31,138.23,6.4902]
["bitfinex","SOLUSD",1718823262489,0.34,138.3,138.23,6.4902]
["bitfinex","SOLUSD",1718823262701,7.2313,138.29,138.23,6.4902]
["bitfinex","SOLUSD",1718823263001,20.0,138.28,138.23,6.4902]
["bitfinex","SOLUSD",1718823263472,20.0,138.29,138.23,6.4902]
["bitfinex","SOLUSD",1718823264194,27.4007,138.3,138.23,6.4902]
["bitfinex","SOLUSD",1718823264708,27.4008,138.3,138.23,6.4902]
["bitfinex","SOLUSD",1718823266194,7.2313,138.29,138.23,6.4902]
["bitfinex","SOLUSD",1718823266493,20.0,138.28,138.23,6.4902]
["bitfinex","SOLUSD",1718823267096,20.0,138.29,138.23,6.4902]
["bitfinex","SOLUSD",1718823267491,27.2311,138.29,138.23,6.4902]
["bitfinex","SOLUSD",1718823269199,20.0,138.29,138.23,6.4902]
["bitfinex","SOLUSD",1718823269876,20.0,138.3,138.23,6.4902]
["bitfinex","SOLUSD",1718823270482,20.0,138.3,138.24,0.34]
["bitfinex","SOLUSD",1718823271092,20.0,138.3,138.23,6.4902]
["bitfinex","SOLUSD",1718823271291,20.0,138.31,138.23,6.4902]
["bitfinex","SOLUSD",1718823273095,7.2289,138.34,138.26,6.1682]
["bitfinex","SOLUSD",1718823273298,7.2291,138.33,138.26,6.1682]
["bitfinex","SOLUSD",1718823273488,27.2291,138.33,138.26,6.1682]
["bitfinex","SOLUSD",1718823275276,20.0,138.33,138.26,6.1682]
["bitfinex","SOLUSD",1718823276405,27.229,138.33,138.26,6.1682]
["bitfinex","SOLUSD",1718823276780,20.0,138.33,138.26,6.1682]
["bitfinex","SOLUSD",1718823276994,7.2305,138.31,138.26,6.1682]
["bitfinex","SOLUSD",1718823277702,7.2298,138.32,138.26,6.1682]
["bitfinex","SOLUSD",1718823277888,20.0,138.31,138.26,6.1682]
["bitfinex","SOLUSD",1718823278500,20.0,138.32,138.26,6.1682]
["bitfinex","SOLUSD",1718823278890,20.68,138.33,138.26,6.1682]
["bitfinex","SOLUSD",1718823279090,7.2298,138.32,138.26,6.1682]
["bitfinex","SOLUSD",1718823279287,20.0,138.31,138.26,6.1682]
["bitfinex","SOLUSD",1718823280212,27.2301,138.31,138.26,6.1682]
["bitfinex","SOLUSD",1718823283218,20.0,138.31,138.26,6.1682]
["bitfinex","SOLUSD",1718823283510,28.8,138.31,138.26,14.9682]
["bitfinex","SOLUSD",1718823283694,36.0301,138.31,138.26,14.9682]
["bitfinex","SOLUSD",1718823285304,20.0,138.31,138.26,14.9682]
["bitfinex","SOLUSD",1718823285504,20.0,138.31,138.27,8.8]
["bitfinex","SOLUSD",1718823285706,27.2301,138.31,138.27,8.8]
["bitfinex","SOLUSD",1718823285902,36.0301,138.31,138.26,14.9682]
["bitfinex","SOLUSD",1718823288124,8.8,138.3,138.26,6.1682]
["bitfinex","SOLUSD",1718823288296,7.2317,138.28,138.26,6.1682]
["bitfinex","SOLUSD",1718823288801,8.8,138.29,138.25,15.4815]
["bitfinex","SOLUSD",1718823289001,27.2317,138.28,138.25,15.4815]
["bitfinex","SOLUSD",1718823289234,20.0,138.28,138.25,15.4815]
["bitfinex","SOLUSD",1718823290007,20.0,138.28,138.25,24.2815]
["bitfinex","SOLUSD",1718823290206,20.0,138.29,138.25,24.2815]
["bitfinex","SOLUSD",1718823291298,20.0,138.29,138.25,15.4815]
["bitfinex","SOLUSD",1718823292417,27.2311,138.29,138.25,15.4815]
["bitfinex","SOLUSD",1718823292801,36.0311,138.29,138.25,15.4815]
["bitfinex","SOLUSD",1718823293208,28.8,138.29,138.25,15.4815]
["bitfinex","SOLUSD",1718823293421,20.0,138.29,138.25,15.4815]
["bitfinex","SOLUSD",1718823294027,27.2312,138.29,138.25,15.4815]
["bitfinex","SOLUSD",1718823294621,20.0,138.29,138.25,15.4815]
["bitfinex","SOLUSD",1718823295213,27.2311,138.29,138.25,15.4815]
["bitfinex","SOLUSD",1718823295608,20.0,138.29,138.25,15.4815]
["bitfinex","SOLUSD",1718823297826,27.2313,138.29,138.25,15.4815]
["bitfinex","SOLUSD",1718823298426,20.0,138.29,138.25,15.4815]
["bitfinex","SOLUSD",1718823300222,8.8,138.28,138.25,15.4815]
["bitfinex","SOLUSD",1718823300428,20.0,138.27,138.25,15.4815]
["bitfinex","SOLUSD",1718823301421,16.033,138.26,138.21,15.7704]
["bitfinex","SOLUSD",1718823301923,28.8,138.25,138.21,15.7704]
["bitfinex","SOLUSD",1718823303031,36.0333,138.25,138.21,15.7704]
["bitfinex","SOLUSD",1718823303204,16.0341,138.24,138.21,15.7704]
["bitfinex","SOLUSD",1718823303408,20.0,138.23,138.21,15.7704]
["bitfinex","SOLUSD",1718823306411,28.8,138.24,138.21,15.7704]
["bitfinex","SOLUSD",1718823307416,36.0338,138.24,138.21,15.7704]
["bitfinex","SOLUSD",1718823307620,36.034,138.24,138.21,15.7704]
["bitfinex","SOLUSD",1718823307818,8.8,138.23,138.21,15.7704]
["bitfinex","SOLUSD",1718823308034,16.0344,138.23,138.19,6.1201]
["bitfinex","SOLUSD",1718823308215,20.0,138.22,138.19,6.1201]
["bitfinex","SOLUSD",1718823309330,20.0,138.22,138.19,14.9201]
["bitfinex","SOLUSD",1718823309534,20.0,138.23,138.19,14.9201]
["bitfinex","SOLUSD",1718823309734,20.0,138.23,138.19,6.1201]
["bitfinex","SOLUSD",1718823309951,20.0,138.24,138.2,8.8]
["bitfinex","SOLUSD",1718823310119,20.0,138.24,138.19,14.9201]
["bitfinex","SOLUSD",1718823310537,20.0,138.24,138.09,15.7704]
["bitfinex","SOLUSD",1718823310538,0.17,138.19,138.09,15.7704]
["bitfinex","SOLUSD",1718823310737,25.5268,138.03,138.02,3.549e-05]
["bitfinex","SOLUSD",1718823310947,0.17,137.98,137.87,37.46317745]
["bitfinex","SOLUSD",1718823311239,0.17,137.98,137.86,7.2536]
["bitfinex","SOLUSD",1718823311240,7.2503,137.93,137.86,7.2536]
["bitfinex","SOLUSD",1718823311547,20.0,137.92,137.88,8.8]
["bitfinex","SOLUSD",1718823311739,30.0,137.91,137.89,8.8]
["bitfinex","SOLUSD",1718823312041,30.0,137.91,137.85,7.2542]
["bitfinex","SOLUSD",1718823312042,20.0,137.9,137.87,8.8]
["bitfinex","SOLUSD",1718823312337,20.0,137.9,137.86,7.2536]
["bitfinex","SOLUSD",1718823312542,20.0,137.9,137.88,8.8]
["bitfinex","SOLUSD",1718823313419,20.0,137.9,137.87,7.2527]
["bitfinex","SOLUSD",1718823313627,10.84338006,137.88,137.87,7.2527]
["bitfinex","SOLUSD",1718823314326,20.0,137.93,137.88,7.2521]
["bitfinex","SOLUSD",1718823314627,19.81834548,137.93,137.88,7.2521]
["bitfinex","SOLUSD",1718823314942,21.67924548,137.92,137.82,18.1389]
["bitfinex","SOLUSD",1718823315153,7.2514,137.91,137.84,7.2545]
["bitfinex","SOLUSD",1718823315519,1.67924548,137.9,137.82,18.1389]
["bitfinex","SOLUSD",1718823315943,20.0,137.92,137.87,7.253]
["bitfinex","SOLUSD",1718823316248,21.67924548,137.92,137.87,7.253]
["bitfinex","SOLUSD",1718823316450,30.0,137.89,137.87,7.253]
["bitfinex","SOLUSD",1718823316658,30.0,137.89,137.86,7.2535]
["bitfinex","SOLUSD",1718823316949,30.0,137.89,137.87,7.253]
["bitfinex","SOLUSD",1718823317628,30.0,137.89,137.82,0.17]
["bitfinex","SOLUSD",1718823317842,30.0,137.89,137.82,0.51]
["bitfinex","SOLUSD",1718823318047,37.2521,137.89,137.78,18.1437]
["bitfinex","SOLUSD",1718823318352,1.67924548,137.88,137.83,7.255]
["bitfinex","SOLUSD",1718823318536,30.0,137.87,137.83,7.255]
["bitfinex","SOLUSD",1718823318718,30.0,137.87,137.85,7.2542]
["bitfinex","SOLUSD",1718823319047,30.0,137.87,137.8,18.142]
["bitfinex","SOLUSD",1718823319224,30.0,137.87,137.82,7.2553]
["bitfinex","SOLUSD",1718823319536,12.51368389,137.86,137.82,7.2556]
["bitfinex","SOLUSD",1718823319724,30.0,137.84,137.82,7.2556]
["bitfinex","SOLUSD",1718823320550,30.0,137.84,137.83,7.2553]
["bitfinex","SOLUSD",1718823320952,30.0,137.84,137.82,7.2556]
["bitfinex","SOLUSD",1718823321334,30.0,137.84,137.83,7.2553]
["bitfinex","SOLUSD",1718823323630,10.83949166,137.9,137.85,7.254]
["bitfinex","SOLUSD",1718823323832,30.0,137.86,137.85,7.254]
["bitfinex","SOLUSD",1718823324140,30.0,137.86,137.85,7.424]
["bitfinex","SOLUSD",1718823324453,30.0,137.86,137.85,7.254]
["bitfinex","SOLUSD",1718823325652,30.0,137.86,137.82,0.17]
["bitfinex","SOLUSD",1718823325828,30.0,137.86,137.82,0.68]
["bitfinex","SOLUSD",1718823326029,30.0,137.86,137.85,7.2542]
["bitfinex","SOLUSD",1718823327327,30.0,137.86,137.84,7.2545]
["bitfinex","SOLUSD",1718823328143,30.0,137.86,137.83,7.2551]
["bitfinex","SOLUSD",1718823328457,30.0,137.86,137.85,7.2542]
["bitfinex","SOLUSD",1718823330837,30.0,137.86,137.84,7.2546]
["bitfinex","SOLUSD",1718823332066,30.0,137.86,137.85,7.2542]
["bitfinex","SOLUSD",1718823333148,30.0,137.86,137.75,6.5157]
["bitfinex","SOLUSD",1718823333348,30.0,137.86,137.76,20.0]
["bitfinex","SOLUSD",1718823333569,37.2542,137.86,137.75,6.5157]
["bitfinex","SOLUSD",1718823334065,37.2542,137.86,137.81,7.2563]
["bitfinex","SOLUSD",1718823334669,7.2549,137.84,137.79,7.2572]
["bitfinex","SOLUSD",1718823334843,30.0,137.82,137.81,7.2563]
["bitfinex","SOLUSD",1718823335741,7.2533,137.87,137.82,7.2557]
["bitfinex","SOLUSD",1718823335946,7.253,137.88,137.83,7.2553]
["bitfinex","SOLUSD",1718823336149,20.0,137.87,137.82,7.2556]
["bitfinex","SOLUSD",1718823336771,20.0,137.87,137.83,7.2552]
["bitfinex","SOLUSD",1718823337969,7.2549,137.84,137.78,7.2574]
["bitfinex","SOLUSD",1718823338145,26.59,137.85,137.77,18.1453]
["bitfinex","SOLUSD",1718823338346,20.0,137.84,137.79,7.2572]
["bitfinex","SOLUSD",1718823338547,18.77211973,137.86,137.8,7.2568]
["bitfinex","SOLUSD",1718823338846,20.17,137.85,137.8,7.2568]
["bitfinex","SOLUSD",1718823339451,27.4242,137.85,137.8,7.2568]
["bitfinex","SOLUSD",1718823339851,7.2551,137.84,137.79,7.257]
["bitfinex","SOLUSD",1718823340054,38.26301973,137.85,137.79,7.257]
["bitfinex","SOLUSD",1718823340256,7.4251,137.84,137.79,7.257]
["bitfinex","SOLUSD",1718823340464,7.2551,137.84,137.79,7.257]
["bitfinex","SOLUSD",1718823340648,31.00831973,137.85,137.78,18.1446]
["bitfinex","SOLUSD",1718823340649,30.83831973,137.85,137.78,18.1446]
["bitfinex","SOLUSD",1718823340845,30.83831973,137.85,137.81,7.2558]
["bitfinex","SOLUSD",1718823340846,20.0,137.85,137.81,7.2558]
["bitfinex","SOLUSD",1718823341043,20.0,137.85,137.76,0.17]
["bitfinex","SOLUSD",1718823341266,30.83831973,137.85,137.76,0.51]
["bitfinex","SOLUSD",1718823341553,7.2548,137.84,137.79,7.257]
["bitfinex","SOLUSD",1718823341959,7.2548,137.84,137.78,7.2577]
["bitfinex","SOLUSD",1718823342161,7.2548,137.84,137.75,24.6643]
["bitfinex","SOLUSD",1718823342162,18.09311973,137.84,137.79,7.2573]
["bitfinex","SOLUSD",1718823342648,10.83831973,137.84,137.8,7.2566]
["bitfinex","SOLUSD",1718823342849,27.2543,137.85,137.8,7.2567]
["bitfinex","SOLUSD",1718823344252,38.09261973,137.85,137.8,7.2567]
["bitfinex","SOLUSD",1718823345166,10.83831973,137.84,137.8,7.2567]
["bitfinex","SOLUSD",1718823345854,27.2543,137.85,137.8,7.2567]
["bitfinex","SOLUSD",1718823346671,7.2548,137.84,137.79,7.2572]
["bitfinex","SOLUSD",1718823347177,7.2548,137.84,137.77,18.1461]
["bitfinex","SOLUSD",1718823347178,7.2554,137.83,137.78,7.2578]
["bitfinex","SOLUSD",1718823347767,7.2572,137.8,137.75,6.5157]
["bitfinex","SOLUSD",1718823348080,26.59,137.84,137.75,6.5157]
["bitfinex","SOLUSD",1718823348279,7.2554,137.83,137.78,7.2577]
["bitfinex","SOLUSD",1718823348457,16.4182,137.81,137.75,6.5157]
["bitfinex","SOLUSD",1718823348663,33.845,137.84,137.79,7.2573]
["bitfinex","SOLUSD",1718823348863,33.845,137.84,137.76,18.1473]
["bitfinex","SOLUSD",1718823348864,26.59,137.84,137.76,18.1473]
["bitfinex","SOLUSD",1718823349056,33.8451,137.84,137.79,7.2572]
["bitfinex","SOLUSD",1718823349259,62.83071973,137.84,137.79,7.2572]
["bitfinex","SOLUSD",1718823350269,10.83831973,137.82,137.79,7.2572]
["bitfinex","SOLUSD",1718823351378,10.83831973,137.81,137.78,7.2577]
["bitfinex","SOLUSD",1718823352185,10.83831973,137.79,137.78,7.2577]
["bitfinex","SOLUSD",1718823353380,7.2553,137.83,137.78,7.2577]
["bitfinex","SOLUSD",1718823354165,7.2553,137.83,137.75,6.5157]
["bitfinex","SOLUSD",1718823354166,0.17,137.83,137.75,6.5157]
["bitfinex","SOLUSD",1718823354385,0.17,137.83,137.78,7.2577]
["bitfinex","SOLUSD",1718823354386,27.5954,137.83,137.78,7.2577]
["bitfinex","SOLUSD",1718823354575,48.19351505,137.83,137.78,7.2577]
["bitfinex","SOLUSD",1718823354892,27.2554,137.83,137.78,7.2577]
["bitfinex","SOLUSD",1718823355260,20.0,137.83,137.75,24.6634]
["bitfinex","SOLUSD",1718823355479,20.93811505,137.82,137.79,7.2572]
["bitfinex","SOLUSD",1718823355681,20.93811505,137.81,137.79,7.2572]
["bitfinex","SOLUSD",1718823355872,20.93811505,137.8,137.79,7.2572]
["bitfinex","SOLUSD",1718823356075,20.0,137.83,137.79,7.2572]
["bitfinex","SOLUSD",1718823356272,20.0,137.83,137.78,7.2578]
["bitfinex","SOLUSD",1718823356473,20.0,137.83,137.79,7.2571]
["bitfinex","SOLUSD",1718823356885,30.0,137.8,137.78,7.2577]
["bitfinex","SOLUSD",1718823357069,30.0,137.8,137.73,16.4182]
["bitfinex","SOLUSD",1718823357070,15.2794,137.79,137.67,6.2716]
["bitfinex","SOLUSD",1718823357275,26.59,137.77,137.7,7.2621]
["bitfinex","SOLUSD",1718823357583,7.2592,137.76,137.7,7.2621]
["bitfinex","SOLUSD",1718823357889,37.2596,137.75,137.69,7.2625]
["bitfinex","SOLUSD",1718823358274,37.2596,137.75,137.7,7.2621]
["bitfinex","SOLUSD",1718823359277,7.2604,137.74,137.68,7.2627]
["bitfinex","SOLUSD",1718823359492,30.0,137.72,137.69,7.2626]
["bitfinex","SOLUSD",1718823360274,30.0,137.72,137.7,7.262]
["bitfinex","SOLUSD",1718823361476,30.0,137.72,137.67,6.2716]
["bitfinex","SOLUSD",1718823361894,30.0,137.72,137.69,7.2626]
["bitfinex","SOLUSD",1718823362481,7.2597,137.75,137.69,7.2626]
["bitfinex","SOLUSD",1718823362671,7.2596,137.75,137.69,7.2626]
["bitfinex","SOLUSD",1718823363389,0.68,137.76,137.68,7.263]
["bitfinex","SOLUSD",1718823363589,7.2617,137.71,137.66,7.2638]
["bitfinex","SOLUSD",1718823363779,7.2617,137.71,137.65,7.2645]
["bitfinex","SOLUSD",1718823363978,26.59,137.74,137.66,7.2642]
["bitfinex","SOLUSD",1718823364171,26.59,137.74,137.63,6.1473]
["bitfinex","SOLUSD",1718823364172,7.4319,137.71,137.65,7.2646]
["bitfinex","SOLUSD",1718823364377,7.2624,137.7,137.64,7.2651]
["bitfinex","SOLUSD",1718823364576,7.4324,137.7,137.65,7.2647]
["bitfinex","SOLUSD",1718823364788,7.2624,137.7,137.65,7.2647]
["bitfinex","SOLUSD",1718823364986,7.2623,137.7,137.64,7.2652]
["bitfinex","SOLUSD",1718823365174,0.51,137.69,137.59,18.1689]
["bitfinex","SOLUSD",1718823365375,7.2634,137.68,137.63,7.2658]
["bitfinex","SOLUSD",1718823365689,7.7728,137.69,137.63,7.2658]
["bitfinex","SOLUSD",1718823366071,0.17,137.69,137.58,21.9081]
["bitfinex","SOLUSD",1718823366284,14.82735915,137.73,137.68,7.2632]
["bitfinex","SOLUSD",1718823366489,16.4761,137.76,137.59,10.0]
["bitfinex","SOLUSD",1718823366676,7.2601,137.74,137.68,7.2628]
["bitfinex","SOLUSD",1718823366879,7.2602,137.74,137.68,7.2629]
["bitfinex","SOLUSD",1718823367073,16.4761,137.76,137.61,36.59]
["bitfinex","SOLUSD",1718823367389,16.4761,137.76,137.7,7.262]
["bitfinex","SOLUSD",1718823367594,30.0,137.71,137.7,7.262]
["bitfinex","SOLUSD",1718823367794,30.0,137.71,137.7,7.2621]
["bitfinex","SOLUSD",1718823368092,30.0,137.71,137.63,0.17]
["bitfinex","SOLUSD",1718823368297,30.0,137.71,137.7,7.2621]
["bitfinex","SOLUSD",1718823369190,30.0,137.71,137.7,7.4321]
["bitfinex","SOLUSD",1718823369412,36.53371505,137.81,137.7,0.17]
["bitfinex","SOLUSD",1718823369413,49.442,137.81,137.7,0.17]
["bitfinex","SOLUSD",1718823369595,7.2574,137.79,137.67,16.5735]
["bitfinex","SOLUSD",1718823369810,42.1856,137.81,137.75,7.2592]
["bitfinex","SOLUSD",1718823369811,49.4421,137.81,137.75,7.2592]
["bitfinex","SOLUSD",1718823370009,30.0,137.76,137.71,18.1538]
["bitfinex","SOLUSD",1718823370185,30.0,137.76,137.74,7.2599]
["bitfinex","SOLUSD",1718823370387,42.1856,137.81,137.71,18.1538]
["bitfinex","SOLUSD",1718823370707,7.2573,137.8,137.74,7.2599]
["bitfinex","SOLUSD",1718823370908,42.1856,137.81,137.71,18.1538]
["bitfinex","SOLUSD",1718823371081,18.1473,137.84,137.79,7.2573]
["bitfinex","SOLUSD",1718823371284,30.0,137.8,137.79,7.2573]
["bitfinex","SOLUSD",1718823371487,30.0,137.8,137.78,7.2577]
["bitfinex","SOLUSD",1718823371804,30.0,137.8,137.78,7.2575]
["bitfinex","SOLUSD",1718823371985,25.4023,137.84,137.78,7.2575]
["bitfinex","SOLUSD",1718823372190,7.2566,137.81,137.75,7.2591]
["bitfinex","SOLUSD",1718823372702,26.59,137.82,137.72,0.51]
["bitfinex","SOLUSD",1718823373000,26.59,137.82,137.78,7.2579]
["bitfinex","SOLUSD",1718823373302,7.2565,137.81,137.75,7.2594]
["bitfinex","SOLUSD",1718823373686,26.59,137.82,137.75,7.2594]
["bitfinex","SOLUSD",1718823373890,7.2565,137.81,137.75,7.2594]
["bitfinex","SOLUSD",1718823374102,30.0,137.79,137.77,7.2583]
["bitfinex","SOLUSD",1718823374400,30.0,137.79,137.75,7.2592]
["bitfinex","SOLUSD",1718823374601,30.0,137.79,137.75,7.2594]
["bitfinex","SOLUSD",1718823376400,30.0,137.79,137.74,7.2598]
["bitfinex","SOLUSD",1718823376606,30.0,137.79,137.71,18.1539]
["bitfinex","SOLUSD",1718823377206,30.0,137.79,137.65,10.0]
["bitfinex","SOLUSD",1718823377386,7.2581,137.78,137.72,7.2607]
["bitfinex","SOLUSD",1718823377598,56.59,137.79,137.65,10.0]
["bitfinex","SOLUSD",1718823377899,30.0,137.79,137.73,18.151]
["bitfinex","SOLUSD",1718823378105,30.0,137.79,137.77,7.2584]
["bitfinex","SOLUSD",1718823378289,30.0,137.78,137.77,7.2584]
["bitfinex","SOLUSD",1718823378491,30.0,137.78,137.76,7.2587]
["bitfinex","SOLUSD",1718823378788,30.0,137.78,137.77,7.2584]
["bitfinex","SOLUSD",1718823379190,18.1473,137.84,137.8,7.2564]
["bitfinex","SOLUSD",1718823379391,30.0,137.81,137.8,7.2564]
["bitfinex","SOLUSD",1718823379797,30.0,137.81,137.79,7.2572]
["bitfinex","SOLUSD",1718823380000,30.0,137.81,137.76,18.1466]
["bitfinex","SOLUSD",1718823380200,7.2544,137.85,137.76,18.1466]
["bitfinex","SOLUSD",1718823380586,7.2544,137.85,137.79,7.2573]
["bitfinex","SOLUSD",1718823381305,16.0216,137.86,137.75,6.4986]
["bitfinex","SOLUSD",1718823381507,7.2555,137.83,137.77,7.2583]
["bitfinex","SOLUSD",1718823381713,7.2562,137.82,137.76,7.2586]
["bitfinex","SOLUSD",1718823382116,7.2562,137.82,137.77,7.2584]
["bitfinex","SOLUSD",1718823382402,30.0,137.8,137.76,7.2587]
["bitfinex","SOLUSD",1718823383097,30.0,137.8,137.75,7.2593]
["bitfinex","SOLUSD",1718823383288,30.0,137.8,137.75,7.2594]
["bitfinex","SOLUSD",1718823383489,30.0,137.8,137.72,6.4249]
["bitfinex","SOLUSD",1718823383792,30.0,137.8,137.77,7.2583]
["bitfinex","SOLUSD",1718823385800,30.0,137.8,137.79,7.2574]
["bitfinex","SOLUSD",1718823386005,30.0,137.8,137.75,18.1475]
["bitfinex","SOLUSD",1718823386200,30.0,137.8,137.79,7.2574]
["bitfinex","SOLUSD",1718823387307,30.0,137.8,137.78,7.2577]
["bitfinex","SOLUSD",1718823388038,30.0,137.8,137.79,7.2574]
["bitfinex","SOLUSD",1718823388209,30.0,137.8,137.78,7.2577]
["bitfinex","SOLUSD",1718823388416,7.2548,137.84,137.78,7.2577]
["bitfinex","SOLUSD",1718823388810,23.2756,137.86,137.8,7.2565]
["bitfinex","SOLUSD",1718823389526,7.2542,137.85,137.8,7.2565]
["bitfinex","SOLUSD",1718823389727,23.2755,137.86,137.8,7.2565]
["bitfinex","SOLUSD",1718823389937,27.85613,137.87,137.83,7.2547]
["bitfinex","SOLUSD",1718823390126,30.0,137.84,137.83,7.2548]
["bitfinex","SOLUSD",1718823391130,7.2527,137.88,137.83,7.2548]
["bitfinex","SOLUSD",1718823391322,7.2522,137.89,137.84,7.2546]
["bitfinex","SOLUSD",1718823392314,23.2207,137.9,137.85,7.2541]
["bitfinex","SOLUSD",1718823392509,23.2207,137.9,137.84,7.2546]
["bitfinex","SOLUSD",1718823393019,7.2521,137.89,137.84,7.2546]
["bitfinex","SOLUSD",1718823393330,33.2208,137.9,137.84,7.2546]
["bitfinex","SOLUSD",1718823394135,7.2521,137.89,137.84,7.2546]
["bitfinex","SOLUSD",1718823394831,33.2208,137.9,137.84,7.2546]
["bitfinex","SOLUSD",1718823395534,7.2521,137.89,137.84,7.2546]
["bitfinex","SOLUSD",1718823395731,26.59,137.89,137.81,6.4898]
["bitfinex","SOLUSD",1718823396030,7.2534,137.87,137.81,7.256]
["bitfinex","SOLUSD",1718823396539,7.2528,137.88,137.82,7.2556]
["bitfinex","SOLUSD",1718823396710,7.2528,137.88,137.83,7.2551]
["bitfinex","SOLUSD",1718823396908,33.8423,137.89,137.83,7.2551]
["bitfinex","SOLUSD",1718823397337,7.2528,137.88,137.83,7.2551]
["bitfinex","SOLUSD",1718823397844,33.8424,137.89,137.83,7.2551]
["bitfinex","SOLUSD",1718823398938,30.0,137.85,137.82,7.2556]
["bitfinex","SOLUSD",1718823399142,30.0,137.85,137.82,7.2555]
["bitfinex","SOLUSD",1718823399454,30.0,137.85,137.81,7.2561]
["bitfinex","SOLUSD",1718823399936,30.0,137.85,137.78,6.6564]
["bitfinex","SOLUSD",1718823400117,30.0,137.85,137.79,7.257]
["bitfinex","SOLUSD",1718823400118,7.2548,137.84,137.79,7.257]
["bitfinex","SOLUSD",1718823400320,30.0,137.83,137.8,7.2567]
["bitfinex","SOLUSD",1718823401443,30.0,137.83,137.81,7.2563]
["bitfinex","SOLUSD",1718823401642,30.0,137.83,137.8,7.2567]
["bitfinex","SOLUSD",1718823402016,30.0,137.83,137.81,7.2563]
["bitfinex","SOLUSD",1718823402417,30.0,137.83,137.8,7.2566]
["bitfinex","SOLUSD",1718823404268,30.0,137.83,137.79,7.2571]
["bitfinex","SOLUSD",1718823405461,30.0,137.83,137.78,7.2577]
["bitfinex","SOLUSD",1718823405843,37.2554,137.83,137.77,7.2584]
["bitfinex","SOLUSD",1718823406163,7.2558,137.82,137.75,33.5387]
["bitfinex","SOLUSD",1718823406360,7.2558,137.82,137.75,18.1486]
["bitfinex","SOLUSD",1718823406554,7.2558,137.82,137.74,6.5806]
["bitfinex","SOLUSD",1718823406758,37.4254,137.83,137.78,7.2579]
["bitfinex","SOLUSD",1718823406961,0.17,137.82,137.78,7.2579]
["bitfinex","SOLUSD",1718823407161,30.17,137.82,137.78,7.2579]
["bitfinex","SOLUSD",1718823408455,30.0,137.82,137.79,7.2572]
["bitfinex","SOLUSD",1718823409261,30.0,137.82,137.77,18.145]
["bitfinex","SOLUSD",1718823409444,30.0,137.82,137.8,7.2566]
["bitfinex","SOLUSD",1718823409963,30.0,137.82,137.81,7.2563]
["bitfinex","SOLUSD",1718823410162,30.0,137.82,137.8,7.2566]
["bitfinex","SOLUSD",1718823410661,30.0,137.82,137.78,7.2574]
["bitfinex","SOLUSD",1718823410862,30.0,137.82,137.79,7.257]
["bitfinex","SOLUSD",1718823411648,30.0,137.82,137.8,7.2566]
["bitfinex","SOLUSD",1718823412064,30.0,137.82,137.79,7.2571]
["bitfinex","SOLUSD",1718823412366,30.0,137.82,137.8,7.2568]
["bitfinex","SOLUSD",1718823414457,30.0,137.82,137.79,7.2572]
["bitfinex","SOLUSD",1718823419472,30.0,137.82,137.77,18.145]
["bitfinex","SOLUSD",1718823419896,30.0,137.82,137.79,7.2569]
["bitfinex","SOLUSD",1718823420389,30.0,137.82,137.8,7.2568]
["bitfinex","SOLUSD",1718823420681,30.0,137.82,137.76,0.51]
["bitfinex","SOLUSD",1718823421081,30.0,137.82,137.76,0.34]
["bitfinex","SOLUSD",1718823421283,30.0,137.82,137.79,7.2569]
["bitfinex","SOLUSD",1718823421487,30.0,137.82,137.78,7.2577]
["bitfinex","SOLUSD",1718823421694,30.0,137.82,137.76,18.4863]
["bitfinex","SOLUSD",1718823421891,30.0,137.82,137.81,7.2563]
["bitfinex","SOLUSD",1718823422487,7.254,137.86,137.81,7.2562]
["bitfinex","SOLUSD",1718823422689,7.2534,137.87,137.81,7.2562]
["bitfinex","SOLUSD",1718823422992,7.2537,137.86,137.81,7.2562]
["bitfinex","SOLUSD",1718823423292,68.26141988,137.9,137.82,7.2555]
["bitfinex","SOLUSD",1718823423471,7.2532,137.87,137.82,7.2555]
["bitfinex","SOLUSD",1718823424090,104.52071988,137.9,137.76,18.3165]
["bitfinex","SOLUSD",1718823424284,7.2542,137.85,137.8,7.2568]
["bitfinex","SOLUSD",1718823424491,7.2548,137.84,137.79,7.2571]
["bitfinex","SOLUSD",1718823424683,7.2548,137.84,137.78,7.2577]
["bitfinex","SOLUSD",1718823425191,7.2544,137.85,137.79,7.2571]
["bitfinex","SOLUSD",1718823425367,7.2544,137.85,137.8,7.2567]
["bitfinex","SOLUSD",1718823425794,30.0,137.82,137.8,7.2567]
["bitfinex","SOLUSD",1718823426694,30.0,137.82,137.81,7.2563]
["bitfinex","SOLUSD",1718823426999,68.26141988,137.9,137.82,7.2557]
["bitfinex","SOLUSD",1718823427175,30.0,137.83,137.82,7.2557]
["bitfinex","SOLUSD",1718823428191,7.2523,137.89,137.84,7.2545]
["bitfinex","SOLUSD",1718823428396,30.0,137.85,137.84,7.2545]
["bitfinex","SOLUSD",1718823428579,30.0,137.85,137.83,7.2551]
["bitfinex","SOLUSD",1718823428892,30.0,137.85,137.84,7.2547]
["bitfinex","SOLUSD",1718823429771,33.8412,137.91,137.86,7.2536]
["bitfinex","SOLUSD",1718823430381,7.2512,137.91,137.86,7.2536]
["bitfinex","SOLUSD",1718823430899,16.4489,137.93,137.82,0.17]
["bitfinex","SOLUSD",1718823431195,16.4489,137.93,137.86,7.2536]
["bitfinex","SOLUSD",1718823431391,43.0389,137.93,137.85,7.2541]
["bitfinex","SOLUSD",1718823431579,7.2517,137.9,137.84,7.2545]
["bitfinex","SOLUSD",1718823431783,7.2521,137.89,137.84,7.2545]
["bitfinex","SOLUSD",1718823431993,7.2518,137.9,137.84,7.2545]
["bitfinex","SOLUSD",1718823432176,7.2518,137.9,137.85,7.2541]
["bitfinex","SOLUSD",1718823432377,18.1278,137.91,137.81,24.6216]
["bitfinex","SOLUSD",1718823432593,0.17,137.91,137.81,24.6216]
["bitfinex","SOLUSD",1718823432791,0.17,137.9,137.83,7.2551]
["bitfinex","SOLUSD",1718823432997,27.1,137.9,137.84,7.2545]
["bitfinex","SOLUSD",1718823433197,34.3521,137.9,137.84,7.2545]
["bitfinex","SOLUSD",1718823433905,34.0121,137.9,137.85,7.2541]
["bitfinex","SOLUSD",1718823434101,33.8421,137.9,137.85,7.2541]
["bitfinex","SOLUSD",1718823434404,26.59,137.9,137.86,7.2536]
["bitfinex","SOLUSD",1718823434606,30.0,137.87,137.86,7.2536]
["bitfinex","SOLUSD",1718823435494,7.2511,137.91,137.86,7.2536]
["bitfinex","SOLUSD",1718823435904,27.1,137.92,137.82,18.1384]
["bitfinex","SOLUSD",1718823436107,0.17,137.89,137.82,7.2554]
["bitfinex","SOLUSD",1718823436405,30.0,137.86,137.82,7.2554]
["bitfinex","SOLUSD",1718823436594,30.0,137.86,137.79,34.6133]
["bitfinex","SOLUSD",1718823437206,30.0,137.86,137.83,7.2552]
["bitfinex","SOLUSD",1718823437512,30.0,137.86,137.79,34.6133]
["bitfinex","SOLUSD",1718823437513,30.0,137.86,137.82,7.2555]
["bitfinex","SOLUSD",1718823437689,30.0,137.86,137.83,7.2552]
["bitfinex","SOLUSD",1718823438607,30.0,137.86,137.8,0.17]
["bitfinex","SOLUSD",1718823438791,30.0,137.86,137.85,7.2542]
["bitfinex","SOLUSD",1718823439099,30.0,137.86,137.84,7.2545]
["bitfinex","SOLUSD",1718823439617,30.0,137.86,137.8,0.68]
["bitfinex","SOLUSD",1718823439618,30.0,137.86,137.85,7.2542]
["bitfinex","SOLUSD",1718823440105,30.0,137.86,137.84,7.2546]
["bitfinex","SOLUSD",1718823440306,30.0,137.86,137.83,7.2551]
["bitfinex","SOLUSD",1718823440500,30.0,137.86,137.79,16.4706]
["bitfinex","SOLUSD",1718823440694,30.0,137.86,137.82,7.2556]
["bitfinex","SOLUSD",1718823441298,30.0,137.86,137.83,7.2552]
["bitfinex","SOLUSD",1718823441499,30.0,137.86,137.82,7.2555]
["bitfinex","SOLUSD",1718823441702,30.0,137.86,137.81,7.2559]
["bitfinex","SOLUSD",1718823441913,7.2548,137.84,137.79,7.2572]
["bitfinex","SOLUSD",1718823442214,72.2321,137.86,137.78,6.0261]
["bitfinex","SOLUSD",1718823442418,7.2543,137.85,137.8,7.2565]
["bitfinex","SOLUSD",1718823443205,79.486,137.86,137.81,7.2562]
["bitfinex","SOLUSD",1718823443416,30.0,137.83,137.82,7.2557]
["bitfinex","SOLUSD",1718823445322,30.0,137.83,137.81,7.2561]
["bitfinex","SOLUSD",1718823446600,30.0,137.83,137.82,7.2558]
["bitfinex","SOLUSD",1718823447094,30.0,137.83,137.81,7.2561]
["bitfinex","SOLUSD",1718823447506,38.86,137.83,137.82,7.2558]
["bitfinex","SOLUSD",1718823448718,8.86,137.83,137.82,7.2558]
["bitfinex","SOLUSD",1718823449327,8.86,137.83,137.81,7.2561]
["bitfinex","SOLUSD",1718823449520,15.6421,137.86,137.75,33.2018]
["bitfinex","SOLUSD",1718823449521,0.17,137.85,137.75,33.2018]
["bitfinex","SOLUSD",1718823449725,8.86,137.79,137.78,7.2575]
["bitfinex","SOLUSD",1718823451606,8.86,137.8,137.79,7.2572]
["bitfinex","SOLUSD",1718823455915,7.56154856,137.85,137.82,7.2558]
["bitfinex","SOLUSD",1718823456121,7.56154856,137.85,137.75,15.0537]
["bitfinex","SOLUSD",1718823456122,38.86,137.83,137.8,7.2565]
["bitfinex","SOLUSD",1718823456316,8.86,137.82,137.8,7.2565]
["bitfinex","SOLUSD",1718823456826,8.86,137.82,137.81,7.2563]
["bitfinex","SOLUSD",1718823457522,8.86,137.82,137.8,7.2567]
["bitfinex","SOLUSD",1718823458027,8.86,137.82,137.79,7.2572]
["bitfinex","SOLUSD",1718823458225,8.86,137.81,137.78,7.2575]
["bitfinex","SOLUSD",1718823458531,8.86,137.81,137.76,27.0074]
["bitfinex","SOLUSD",1718823458731,8.86,137.81,137.79,7.2572]
["bitfinex","SOLUSD",1718823459027,8.86,137.81,137.8,7.2568]
["bitfinex","SOLUSD",1718823459233,8.86,137.82,137.8,7.2568]
["bitfinex","SOLUSD",1718823459433,8.86,137.82,137.81,7.2563]
["bitfinex","SOLUSD",1718823460039,8.86,137.82,137.8,7.2566]
["bitfinex","SOLUSD",1718823460411,8.86,137.82,137.79,7.2572]
["bitfinex","SOLUSD",1718823461044,14.81574856,137.85,137.79,7.2572]
["bitfinex","SOLUSD",1718823461216,8.86,137.82,137.8,7.2568]
["bitfinex","SOLUSD",1718823461732,8.86,137.82,137.79,7.2572]
["bitfinex","SOLUSD",1718823462118,7.2549,137.84,137.79,7.2572]
["bitfinex","SOLUSD",1718823462321,14.81574856,137.85,137.8,7.2567]
["bitfinex","SOLUSD",1718823462527,8.86,137.81,137.8,7.2567]
["bitfinex","SOLUSD",1718823462719,14.81574856,137.85,137.8,7.2567]
["bitfinex","SOLUSD",1718823462914,8.86,137.81,137.79,7.2572]
["bitfinex","SOLUSD",1718823463421,7.2548,137.84,137.79,7.2572]
["bitfinex","SOLUSD",1718823463611,8.86,137.81,137.79,7.2572]
["bitfinex","SOLUSD",1718823464011,7.2548,137.84,137.79,7.2572]
["bitfinex","SOLUSD",1718823464314,8.86,137.81,137.79,7.2572]
["bitfinex","SOLUSD",1718823465013,8.86,137.81,137.78,7.2577]
["bitfinex","SOLUSD",1718823465542,8.86,137.8,137.77,7.2583]
["bitfinex","SOLUSD",1718823466611,8.86,137.79,137.77,7.2583]
["bitfinex","SOLUSD",1718823466918,8.86,137.78,137.74,13.5698]
["bitfinex","SOLUSD",1718823467119,8.86,137.77,137.74,6.3101]
["bitfinex","SOLUSD",1718823467319,8.86,137.77,137.75,7.2594]
["bitfinex","SOLUSD",1718823468816,8.86,137.76,137.72,16.4477]
["bitfinex","SOLUSD",1718823469031,8.86,137.76,137.75,7.2595]
["bitfinex","SOLUSD",1718823470331,8.86,137.77,137.75,7.2595]
["bitfinex","SOLUSD",1718823470630,8.86,137.78,137.76,7.259]
["bitfinex","SOLUSD",1718823471016,8.86,137.77,137.72,16.4477]
["bitfinex","SOLUSD",1718823471220,7.2578,137.79,137.72,16.4477]
["bitfinex","SOLUSD",1718823471221,8.86,137.76,137.72,16.4477]
["bitfinex","SOLUSD",1718823472021,8.86,137.77,137.72,16.4477]
["bitfinex","SOLUSD",1718823472738,8.86,137.77,137.75,7.2595]
["bitfinex","SOLUSD",1718823473128,0.17,137.81,137.74,7.2599]
["bitfinex","SOLUSD",1718823473335,8.86,137.77,137.75,7.2594]
["bitfinex","SOLUSD",1718823474415,7.9366,137.81,137.76,7.259]
["bitfinex","SOLUSD",1718823474620,8.86,137.78,137.76,7.259]
["bitfinex","SOLUSD",1718823475028,8.86,137.78,137.75,7.2592]
["bitfinex","SOLUSD",1718823475526,8.86,137.78,137.73,27.0103]
["bitfinex","SOLUSD",1718823475732,8.86,137.79,137.73,18.1503]
["bitfinex","SOLUSD",1718823476040,8.86,137.76,137.72,16.4477]
["bitfinex","SOLUSD",1718823476253,7.2566,137.81,137.72,25.3077]
["bitfinex","SOLUSD",1718823476424,8.86,137.78,137.73,8.86]
["bitfinex","SOLUSD",1718823476622,8.86,137.78,137.75,7.2592]
["bitfinex","SOLUSD",1718823476937,8.86,137.77,137.75,7.2592]
["bitfinex","SOLUSD",1718823477336,8.86,137.77,137.74,7.2598]
["bitfinex","SOLUSD",1718823478250,7.5588439,137.83,137.78,7.2574]
["bitfinex","SOLUSD",1718823478464,7.2557,137.83,137.77,7.2581]
["bitfinex","SOLUSD",1718823478670,8.86,137.8,137.78,7.2577]
["bitfinex","SOLUSD",1718823478875,30.0,137.79,137.78,7.2579]
["bitfinex","SOLUSD",1718823479246,8.86,137.82,137.78,7.2579]
["bitfinex","SOLUSD",1718823479451,8.86,137.82,137.79,7.2573]
["bitfinex","SOLUSD",1718823479875,8.86,137.82,137.8,7.2567]
["bitfinex","SOLUSD",1718823480258,8.86,137.82,137.76,6.4042]
["bitfinex","SOLUSD",1718823480573,8.86,137.81,137.78,7.2578]
["bitfinex","SOLUSD",1718823480751,8.86,137.8,137.78,7.2578]
["bitfinex","SOLUSD",1718823480954,8.86,137.8,137.79,7.2574]
["bitfinex","SOLUSD",1718823481154,8.86,137.81,137.8,7.2568]
["bitfinex","SOLUSD",1718823481368,8.86,137.81,137.79,7.2571]
["bitfinex","SOLUSD",1718823481955,7.2548,137.84,137.79,7.2571]
["bitfinex","SOLUSD",1718823482265,8.86,137.81,137.79,7.2571]
["bitfinex","SOLUSD",1718823482683,8.86,137.81,137.78,7.2577]
["bitfinex","SOLUSD",1718823482863,8.86,137.8,137.77,7.2583]
["bitfinex","SOLUSD",1718823483058,8.86,137.79,137.78,7.2579]
["bitfinex","SOLUSD",1718823483254,7.4244,137.85,137.76,15.2642]
["bitfinex","SOLUSD",1718823483477,8.86,137.82,137.8,7.2564]
["bitfinex","SOLUSD",1718823484157,8.86,137.81,137.8,7.2564]
["bitfinex","SOLUSD",1718823484780,8.86,137.81,137.79,7.2572]
["bitfinex","SOLUSD",1718823485276,8.86,137.81,137.8,7.2568]
["bitfinex","SOLUSD",1718823485861,8.86,137.81,137.79,7.2572]
["bitfinex","SOLUSD",1718823486866,8.86,137.8,137.76,6.4042]
["bitfinex","SOLUSD",1718823487072,8.86,137.79,137.77,7.2584]
["bitfinex","SOLUSD",1718823489361,8.86,137.79,137.77,7.2582]
["bitfinex","SOLUSD",1718823490357,8.86,137.79,137.73,6.5312]
["bitfinex","SOLUSD",1718823490562,8.86,137.76,137.75,7.2592]
["bitfinex","SOLUSD",1718823490961,8.86,137.76,137.74,7.2598]
["bitfinex","SOLUSD",1718823491383,8.86,137.76,137.75,7.2595]
["bitfinex","SOLUSD",1718823491971,8.86,137.77,137.74,7.2598]
["bitfinex","SOLUSD",1718823492171,8.86,137.77,137.75,7.2595]
["bitfinex","SOLUSD",1718823493067,7.55590723,137.84,137.77,7.2581]
["bitfinex","SOLUSD",1718823493275,7.55590723,137.84,137.73,6.5312]
["bitfinex","SOLUSD",1718823493276,8.86,137.79,137.74,8.86]
["bitfinex","SOLUSD",1718823493684,8.86,137.79,137.77,7.2582]
["bitfinex","SOLUSD",1718823494586,8.86,137.79,137.74,8.86]
["bitfinex","SOLUSD",1718823494774,8.86,137.78,137.73,24.6825]
["bitfinex","SOLUSD",1718823494972,8.86,137.78,137.76,7.2587]
["bitfinex","SOLUSD",1718823495471,36.12,137.83,137.73,33.5425]
["bitfinex","SOLUSD",1718823495472,7.2558,137.82,137.77,7.2584]
["bitfinex","SOLUSD",1718823495787,8.86,137.79,137.77,7.2584]
["bitfinex","SOLUSD",1718823496286,8.86,137.79,137.76,7.2587]
["bitfinex","SOLUSD",1718823496493,35.61,137.83,137.74,27.009]
["bitfinex","SOLUSD",1718823496494,7.4254,137.83,137.74,27.009]
["bitfinex","SOLUSD",1718823496687,8.86,137.79,137.77,7.2583]
["bitfinex","SOLUSD",1718823497374,8.86,137.8,137.77,7.2583]
["bitfinex","SOLUSD",1718823497593,8.86,137.8,137.74,18.149]
["bitfinex","SOLUSD",1718823497799,8.86,137.8,137.77,7.2582]
["bitfinex","SOLUSD",1718823498098,8.86,137.8,137.77,7.2584]
["bitfinex","SOLUSD",1718823498279,8.86,137.8,137.75,8.86]
["bitfinex","SOLUSD",1718823498585,8.86,137.8,137.78,7.2578]
["bitfinex","SOLUSD",1718823498767,7.255,137.84,137.79,7.2574]
["bitfinex","SOLUSD",1718823498966,8.86,137.81,137.78,7.2578]
["bitfinex","SOLUSD",1718823499676,8.86,137.81,137.77,7.2582]
["bitfinex","SOLUSD",1718823501094,8.86,137.81,137.78,7.2578]
["bitfinex","SOLUSD",1718823501269,8.86,137.81,137.75,27.0076]
["bitfinex","SOLUSD",1718823501270,7.255,137.84,137.79,7.2573]
["bitfinex","SOLUSD",1718823501472,8.86,137.81,137.79,7.2573]
["bitfinex","SOLUSD",1718823503390,8.86,137.81,137.78,7.2578]
["bitfinex","SOLUSD",1718823505373,8.86,137.81,137.75,18.1476]
["bitfinex","SOLUSD",1718823505571,8.86,137.81,137.76,9.54]
["bitfinex","SOLUSD",1718823505778,8.86,137.81,137.78,7.2576]
["bitfinex","SOLUSD",1718823507897,8.86,137.81,137.76,9.54]
["bitfinex","SOLUSD",1718823508101,7.58392297,137.87,137.82,7.2554]
["bitfinex","SOLUSD",1718823508424,8.86,137.88,137.84,7.2546]
["bitfinex","SOLUSD",1718823508696,38.86,137.85,137.81,7.256]
["bitfinex","SOLUSD",1718823509184,8.86,137.85,137.82,7.2558]
["bitfinex","SOLUSD",1718823509493,7.2529,137.88,137.82,7.2558]
["bitfinex","SOLUSD",1718823509696,15.1455,137.9,137.84,7.2544]
["bitfinex","SOLUSD",1718823509995,8.86,137.87,137.84,7.2544]
["bitfinex","SOLUSD",1718823510175,8.86,137.87,137.82,8.86]
["bitfinex","SOLUSD",1718823510176,8.86,137.86,137.83,7.2551]
["bitfinex","SOLUSD",1718823510380,8.86,137.85,137.83,7.2551]
["bitfinex","SOLUSD",1718823510985,8.86,137.86,137.83,7.2551]
["bitfinex","SOLUSD",1718823511276,7.2529,137.88,137.83,7.2551]
["bitfinex","SOLUSD",1718823511277,8.86,137.85,137.83,7.2551]
["bitfinex","SOLUSD",1718823511478,8.86,137.86,137.83,7.2551]
["bitfinex","SOLUSD",1718823511678,8.86,137.85,137.83,7.2551]
["bitfinex","SOLUSD",1718823512401,8.86,137.85,137.84,7.2547]
["bitfinex","SOLUSD",1718823512979,8.86,137.86,137.84,7.2547]
["bitfinex","SOLUSD",1718823514099,8.86,137.86,137.79,6.3572]
["bitfinex","SOLUSD",1718823514296,8.86,137.85,137.82,7.2554]
["bitfinex","SOLUSD",1718823514497,8.86,137.85,137.83,7.255]
["bitfinex","SOLUSD",1718823515002,7.2529,137.88,137.83,7.255]
["bitfinex","SOLUSD",1718823515303,8.86,137.85,137.83,7.255]
["bitfinex","SOLUSD",1718823515495,7.2523,137.89,137.84,7.2546]
["bitfinex","SOLUSD",1718823515691,8.86,137.86,137.84,7.2546]
["bitfinex","SOLUSD",1718823516497,8.86,137.86,137.85,7.2542]
["bitfinex","SOLUSD",1718823516702,8.86,137.86,137.84,7.2545]
["bitfinex","SOLUSD",1718823517084,8.86,137.85,137.83,7.255]
["bitfinex","SOLUSD",1718823517589,8.86,137.85,137.84,7.2547]
["bitfinex","SOLUSD",1718823517794,8.86,137.86,137.84,7.2547]
["bitfinex","SOLUSD",1718823521403,8.86,137.86,137.8,20.68]
["bitfinex","SOLUSD",1718823521595,8.86,137.84,137.81,7.2559]
["bitfinex","SOLUSD",1718823521792,8.86,137.84,137.8,20.34]
["bitfinex","SOLUSD",1718823521793,8.86,137.84,137.8,20.17]
["bitfinex","SOLUSD",1718823521997,0.17,137.89,137.8,20.17]
["bitfinex","SOLUSD",1718823522185,0.51,137.89,137.8,20.17]
["bitfinex","SOLUSD",1718823522501,8.86,137.84,137.82,7.2555]
["bitfinex","SOLUSD",1718823522891,8.86,137.84,137.83,7.2553]
["bitfinex","SOLUSD",1718823523782,8.86,137.85,137.83,7.2553]
["bitfinex","SOLUSD",1718823524710,8.86,137.85,137.84,7.2547]
["bitfinex","SOLUSD",1718823527212,7.7623,137.89,137.84,7.2547]
["bitfinex","SOLUSD",1718823527505,8.86,137.85,137.84,7.2547]
["bitfinex","SOLUSD",1718823527711,7.2523,137.89,137.84,7.2547]
["bitfinex","SOLUSD",1718823527916,8.86,137.86,137.84,7.2547]
["bitfinex","SOLUSD",1718823529010,7.2523,137.89,137.84,7.2547]
["bitfinex","SOLUSD",1718823529188,8.86,137.86,137.84,7.2547]
["bitfinex","SOLUSD",1718823529392,8.86,137.86,137.83,7.255]
["bitfinex","SOLUSD",1718823529609,8.86,137.86,137.84,7.2547]
["bitfinex","SOLUSD",1718823530314,8.86,137.86,137.83,7.255]
["bitfinex","SOLUSD",1718823530608,8.86,137.86,137.84,7.2547]
["bitfinex","SOLUSD",1718823531115,7.2523,137.89,137.84,7.2547]
["bitfinex","SOLUSD",1718823531600,8.86,137.86,137.84,7.2547]
["bitfinex","SOLUSD",1718823534820,8.86,137.86,137.85,7.2542]
["bitfinex","SOLUSD",1718823536122,8.86,137.86,137.84,7.2545]
["bitfinex","SOLUSD",1718823536510,8.86,137.85,137.82,7.2557]
["bitfinex","SOLUSD",1718823536818,8.86,137.85,137.83,7.2549]
["bitfinex","SOLUSD",1718823537019,7.2529,137.88,137.8,29.03]
["bitfinex","SOLUSD",1718823537020,8.86,137.86,137.84,7.2547]
["bitfinex","SOLUSD",1718823538348,7.2523,137.89,137.84,7.2547]
["bitfinex","SOLUSD",1718823538909,8.86,137.86,137.84,7.2547]
["bitfinex","SOLUSD",1718823539299,8.86,137.85,137.8,38.311]
["bitfinex","SOLUSD",1718823539500,8.86,137.85,137.82,7.2553]
["bitfinex","SOLUSD",1718823539741,7.2529,137.88,137.83,7.2551]
["bitfinex","SOLUSD",1718823539900,8.86,137.85,137.84,7.2547]
["bitfinex","SOLUSD",1718823540599,8.86,137.86,137.84,7.2547]
["bitfinex","SOLUSD",1718823541221,8.86,137.86,137.83,7.255]
["bitfinex","SOLUSD",1718823541827,8.86,137.85,137.82,7.2555]
["bitfinex","SOLUSD",1718823542024,7.2528,137.88,137.83,7.255]
["bitfinex","SOLUSD",1718823542340,7.2522,137.89,137.84,7.2547]
["bitfinex","SOLUSD",1718823542505,8.86,137.86,137.84,7.2547]
["bitfinex","SOLUSD",1718823543724,8.86,137.86,137.83,7.2551]
["bitfinex","SOLUSD",1718823544405,8.86,137.85,137.83,7.2551]
["bitfinex","SOLUSD",1718823544607,7.2523,137.89,137.83,7.2551]
["bitfinex","SOLUSD",1718823544816,8.86,137.86,137.84,7.2546]
["bitfinex","SOLUSD",1718823545020,8.86,137.86,137.8,38.311]
["bitfinex","SOLUSD",1718823545021,22.3972,137.9,137.85,7.2542]
["bitfinex","SOLUSD",1718823545334,8.86,137.87,137.81,18.1398]
["bitfinex","SOLUSD",1718823545517,8.86,137.86,137.81,18.1398]
["bitfinex","SOLUSD",1718823545721,7.2524,137.89,137.84,7.2544]
["bitfinex","SOLUSD",1718823546029,8.86,137.87,137.84,7.2544]
["bitfinex","SOLUSD",1718823546613,7.2524,137.89,137.84,7.2544]
["bitfinex","SOLUSD",1718823546813,8.86,137.87,137.84,7.2544]
["bitfinex","SOLUSD",1718823547219,8.86,137.86,137.84,7.2544]
["bitfinex","SOLUSD",1718823549733,15.1455,137.9,137.8,20.51]
["bitfinex","SOLUSD",1718823550040,8.86,137.88,137.86,7.2534]
["bitfinex","SOLUSD",1718823552326,8.86,137.87,137.86,7.2534]
["bitfinex","SOLUSD",1718823552518,7.2511,137.91,137.86,7.2534]
["bitfinex","SOLUSD",1718823552832,8.86,137.87,137.86,7.2534]
["bitfinex","SOLUSD",1718823553007,7.4207,137.92,137.87,7.2531]
["bitfinex","SOLUSD",1718823553203,8.86,137.88,137.87,7.2531]
["bitfinex","SOLUSD",1718823553406,8.86,137.88,137.86,7.2535]
["bitfinex","SOLUSD",1718823554024,8.86,137.87,137.86,7.2535]
["bitfinex","SOLUSD",1718823556141,8.86,137.87,137.86,7.2535]
["bitfinex","SOLUSD",1718823556310,8.86,137.87,137.85,7.254]
["bitfinex","SOLUSD",1718823556511,7.2521,137.89,137.84,7.2545]
["bitfinex","SOLUSD",1718823556710,8.86,137.86,137.84,7.2545]
["bitfinex","SOLUSD",1718823557133,42.6918,137.9,137.85,7.254]
["bitfinex","SOLUSD",1718823557440,8.86,137.86,137.85,7.254]
["bitfinex","SOLUSD",1718823557732,8.86,137.86,137.82,16.2735]
["bitfinex","SOLUSD",1718823557733,35.44,137.9,137.86,7.2536]
["bitfinex","SOLUSD",1718823557906,8.86,137.87,137.86,7.2536]
["bitfinex","SOLUSD",1718823558505,7.2511,137.91,137.86,7.2536]
["bitfinex","SOLUSD",1718823558707,8.86,137.87,137.86,7.2536]
["bitfinex","SOLUSD",1718823558936,8.86,137.87,137.85,7.254]
["bitfinex","SOLUSD",1718823559622,16.5071,137.93,137.83,15.6929]
["bitfinex","SOLUSD",1718823559821,8.86,137.89,137.88,7.2524]
["bitfinex","SOLUSD",1718823560023,8.86,137.9,137.88,7.2524]
["bitfinex","SOLUSD",1718823560332,8.86,137.9,137.87,7.2531]
["bitfinex","SOLUSD",1718823560720,8.86,137.89,137.87,7.2531]
["bitfinex","SOLUSD",1718823561113,8.86,137.89,137.88,7.2526]
["bitfinex","SOLUSD",1718823561746,16.5071,137.93,137.88,7.2526]
["bitfinex","SOLUSD",1718823561929,8.86,137.9,137.88,7.2526]
["bitfinex","SOLUSD",1718823562332,8.86,137.9,137.87,7.2529]
["bitfinex","SOLUSD",1718823563031,8.86,137.89,137.87,7.2529]
["bitfinex","SOLUSD",1718823563524,8.86,137.89,137.88,7.2525]
["bitfinex","SOLUSD",1718823564422,8.86,137.89,137.84,0.34]
["bitfinex","SOLUSD",1718823564623,16.5071,137.93,137.83,6.6629]
["bitfinex","SOLUSD",1718823564624,0.17,137.92,137.83,6.6629]
["bitfinex","SOLUSD",1718823564840,8.86,137.86,137.85,7.254]
["bitfinex","SOLUSD",1718823565037,8.86,137.87,137.85,7.254]
["bitfinex","SOLUSD",1718823565721,8.86,137.87,137.86,7.2537]
["bitfinex","SOLUSD",1718823568432,8.86,137.88,137.87,7.253]
["bitfinex","SOLUSD",1718823574429,23.7573,137.93,137.88,7.2526]
["bitfinex","SOLUSD",1718823574630,8.86,137.89,137.88,7.2526]
["bitfinex","SOLUSD",1718823575031,8.86,137.9,137.88,7.2526]
["bitfinex","SOLUSD",1718823575742,8.86,137.9,137.87,7.2529]
["bitfinex","SOLUSD",1718823576146,8.86,137.89,137.87,7.2529]
["bitfinex","SOLUSD",1718823582257,8.86,137.88,137.85,7.2539]
["bitfinex","SOLUSD",1718823582433,8.86,137.87,137.85,7.2539]
["bitfinex","SOLUSD",1718823582628,8.86,137.86,137.84,7.2547]
["bitfinex","SOLUSD",1718823583228,8.86,137.86,137.85,7.2542]
["bitfinex","SOLUSD",1718823585741,8.86,137.86,137.83,6.6629]
["bitfinex","SOLUSD",1718823586241,8.86,137.86,137.85,7.2542]
["bitfinex","SOLUSD",1718823587356,16.1119,137.9,137.85,7.2542]
["bitfinex","SOLUSD",1718823587647,42.6919,137.9,137.85,7.2542]
["bitfinex","SOLUSD",1718823588453,35.44,137.9,137.83,6.6629]
["bitfinex","SOLUSD",1718823588749,8.86,137.84,137.8,6.0996]
["bitfinex","SOLUSD",1718823588930,8.86,137.83,137.8,6.0996]
["bitfinex","SOLUSD",1718823589135,8.86,137.83,137.82,7.2558]
["bitfinex","SOLUSD",1718823590243,23.2991,137.88,137.83,7.2552]
["bitfinex","SOLUSD",1718823590649,8.86,137.84,137.83,7.2552]
["bitfinex","SOLUSD",1718823590959,8.86,137.84,137.82,7.2555]
["bitfinex","SOLUSD",1718823593237,23.2992,137.88,137.82,7.2555]
["bitfinex","SOLUSD",1718823593439,8.86,137.84,137.82,7.2555]
["bitfinex","SOLUSD",1718823596837,23.2992,137.88,137.83,7.2552]
["bitfinex","SOLUSD",1718823597062,8.86,137.85,137.83,7.2552]
["bitfinex","SOLUSD",1718823597565,8.86,137.85,137.82,7.2557]
["bitfinex","SOLUSD",1718823598057,8.86,137.84,137.82,7.2557]
["bitfinex","SOLUSD",1718823598662,8.86,137.84,137.81,7.2561]
["bitfinex","SOLUSD",1718823599542,8.86,137.84,137.82,7.2558]
["bitfinex","SOLUSD",1718823600059,8.86,137.85,137.82,7.2558]
["bitfinex","SOLUSD",1718823600242,8.86,137.84,137.81,7.2562]
["bitfinex","SOLUSD",1718823600439,8.86,137.84,137.82,7.2556]
["bitfinex","SOLUSD",1718823600639,8.86,137.84,137.81,7.2562]
["bitfinex","SOLUSD",1718823601053,8.86,137.84,137.82,7.2558]
["bitfinex","SOLUSD",1718823601337,7.2534,137.87,137.82,7.2558]
["bitfinex","SOLUSD",1718823601537,8.86,137.84,137.82,7.2558]
["bitfinex","SOLUSD",1718823602059,7.2534,137.87,137.82,7.2558]
["bitfinex","SOLUSD",1718823602259,8.86,137.84,137.81,7.2561]
["bitfinex","SOLUSD",1718823602461,8.86,137.84,137.82,7.2557]
["bitfinex","SOLUSD",1718823603249,8.86,137.84,137.79,33.2226]
["bitfinex","SOLUSD",1718823603455,10.82186104,137.8,137.79,40.65]
["bitfinex","SOLUSD",1718823603662,10.82186104,137.8,137.79,41.16]
["bitfinex","SOLUSD",1718823607066,10.82186104,137.8,137.79,22.6776]
["bitfinex","SOLUSD",1718823607275,8.86,137.81,137.78,13.3573]
["bitfinex","SOLUSD",1718823607479,8.86,137.8,137.76,15.6751]
["bitfinex","SOLUSD",1718823607783,10.82134028,137.78,137.76,15.6751]
["bitfinex","SOLUSD",1718823609177,10.82134028,137.78,137.77,7.2584]
["bitfinex","SOLUSD",1718823609645,8.86,137.8,137.79,7.2574]
["bitfinex","SOLUSD",1718823610074,8.86,137.81,137.79,7.2574]
["bitfinex","SOLUSD",1718823610652,7.2558,137.82,137.77,7.258]
["bitfinex","SOLUSD",1718823610879,8.86,137.8,137.78,7.2579]
["bitfinex","SOLUSD",1718823611245,8.86,137.83,137.74,6.402]
["bitfinex","SOLUSD",1718823611562,10.81896714,137.76,137.75,27.2595]
["bitfinex","SOLUSD",1718823612356,10.81896714,137.77,137.76,7.259]
["bitfinex","SOLUSD",1718823612859,10.81700557,137.78,137.76,8.86]
["bitfinex","SOLUSD",1718823613768,10.81700557,137.79,137.78,7.2579]
["bitfinex","SOLUSD",1718823614352,10.81700557,137.8,137.79,7.2574]
["bitfinex","SOLUSD",1718823614552,8.86,137.83,137.8,7.2568]
["bitfinex","SOLUSD",1718823615451,8.86,137.83,137.77,27.1761]
["bitfinex","SOLUSD",1718823615777,8.86,137.83,137.79,7.2571]
["bitfinex","SOLUSD",1718823616159,8.86,137.82,137.79,7.2571]
["bitfinex","SOLUSD",1718823616354,8.86,137.8,137.77,7.2581]
["bitfinex","SOLUSD",1718823616560,10.81568435,137.78,137.77,7.2584]
["bitfinex","SOLUSD",1718823616955,10.81568435,137.79,137.77,7.2584]
["bitfinex","SOLUSD",1718823617155,8.86,137.8,137.78,7.2579]
["bitfinex","SOLUSD",1718823618366,34.6332,137.86,137.79,7.2573]
["bitfinex","SOLUSD",1718823618367,7.2549,137.84,137.79,7.2573]
["bitfinex","SOLUSD",1718823618679,8.86,137.81,137.79,7.2573]
["bitfinex","SOLUSD",1718823620274,8.86,137.81,137.78,7.2577]
["bitfinex","SOLUSD",1718823620480,10.82043598,137.79,137.78,7.2577]
["bitfinex","SOLUSD",1718823621383,8.86,137.81,137.79,7.2573]
["bitfinex","SOLUSD",1718823621751,7.2549,137.84,137.79,7.2573]
["bitfinex","SOLUSD",1718823621956,8.86,137.81,137.79,7.2573]
["bitfinex","SOLUSD",1718823622876,16.4987,137.86,137.79,27.0025]
["bitfinex","SOLUSD",1718823623084,8.86,137.85,137.82,7.2556]
["bitfinex","SOLUSD",1718823623474,7.2532,137.87,137.82,7.2556]
["bitfinex","SOLUSD",1718823623782,7.58311591,137.89,137.8,8.86]
["bitfinex","SOLUSD",1718823623958,8.86,137.88,137.83,8.86]
["bitfinex","SOLUSD",1718823624664,8.86,137.88,137.86,7.2534]
["bitfinex","SOLUSD",1718823624866,8.86,137.88,137.85,7.254]
["bitfinex","SOLUSD",1718823625777,8.86,137.87,137.85,7.254]
["bitfinex","SOLUSD",1718823625981,8.86,137.87,137.84,7.2545]
["bitfinex","SOLUSD",1718823626163,7.2522,137.89,137.84,7.2545]
["bitfinex","SOLUSD",1718823626164,8.86,137.86,137.84,7.2545]
["bitfinex","SOLUSD",1718823626581,8.86,137.86,137.83,7.2552]
["bitfinex","SOLUSD",1718823626959,8.86,137.84,137.83,7.2552]
["bitfinex","SOLUSD",1718823627183,8.86,137.84,137.8,6.4303]
["bitfinex","SOLUSD",1718823627388,8.86,137.84,137.82,7.2555]
["bitfinex","SOLUSD",1718823628174,8.86,137.84,137.8,6.4303]
["bitfinex","SOLUSD",1718823628175,8.86,137.84,137.81,7.256]
["bitfinex","SOLUSD",1718823628411,8.86,137.82,137.81,7.256]
["bitfinex","SOLUSD",1718823633876,8.86,137.82,137.78,16.0937]
["bitfinex","SOLUSD",1718823634077,87.8265,137.9,137.76,6.1816]
["bitfinex","SOLUSD",1718823634078,8.86,137.79,137.76,6.1816]
["bitfinex","SOLUSD",1718823634393,8.86,137.78,137.77,7.2581]
["bitfinex","SOLUSD",1718823634888,8.86,137.79,137.76,13.44]
["bitfinex","SOLUSD",1718823635091,8.86,137.79,137.77,7.2579]
["bitfinex","SOLUSD",1718823635397,8.86,137.79,137.78,7.2579]
["bitfinex","SOLUSD",1718823636091,8.86,137.79,137.72,23.2241]
["bitfinex","SOLUSD",1718823636278,8.86,137.76,137.72,23.2241]
["bitfinex","SOLUSD",1718823636599,8.86,137.75,137.74,7.2598]
["bitfinex","SOLUSD",1718823637169,8.86,137.76,137.74,7.2598]
["bitfinex","SOLUSD",1718823637398,8.86,137.76,137.75,7.2595]
["bitfinex","SOLUSD",1718823637776,8.86,137.76,137.72,23.2241]
["bitfinex","SOLUSD",1718823638774,8.86,137.76,137.74,7.2597]
["bitfinex","SOLUSD",1718823640387,8.86,137.75,137.72,7.2606]
["bitfinex","SOLUSD",1718823640589,8.86,137.74,137.72,7.2606]
["bitfinex","SOLUSD",1718823640782,7.2581,137.78,137.73,7.2605]
["bitfinex","SOLUSD",1718823640975,8.86,137.74,137.73,7.2605]
["bitfinex","SOLUSD",1718823641281,8.86,137.74,137.72,7.2609]
["bitfinex","SOLUSD",1718823641587,8.86,137.73,137.72,7.2609]
["bitfinex","SOLUSD",1718823642102,8.86,137.73,137.71,7.2613]
["bitfinex","SOLUSD",1718823642287,8.86,137.76,137.71,7.2613]
["bitfinex","SOLUSD",1718823642485,8.86,137.73,137.71,7.2613]
["bitfinex","SOLUSD",1718823642995,8.86,137.73,137.72,7.2611]
["bitfinex","SOLUSD",1718823643677,7.2581,137.78,137.73,7.2604]
["bitfinex","SOLUSD",1718823643996,8.86,137.74,137.73,7.2604]
["bitfinex","SOLUSD",1718823644498,8.86,137.75,137.74,7.2598]
["bitfinex","SOLUSD",1718823645404,8.86,137.75,137.73,7.2603]
["bitfinex","SOLUSD",1718823645705,8.86,137.75,137.74,7.26]
["bitfinex","SOLUSD",1718823645883,8.86,137.75,137.7,18.1541]
["bitfinex","SOLUSD",1718823646087,8.86,137.75,137.7,27.0141]
["bitfinex","SOLUSD",1718823646287,8.86,137.74,137.72,7.2607]
["bitfinex","SOLUSD",1718823646595,8.86,137.73,137.71,7.2614]
["bitfinex","SOLUSD",1718823647797,8.86,137.73,137.72,7.2611]
["bitfinex","SOLUSD",1718823647988,8.86,137.73,137.68,40.4501]
["bitfinex","SOLUSD",1718823648189,8.86,137.72,137.68,40.4501]
["bitfinex","SOLUSD",1718823649092,8.86,137.72,137.71,7.2616]
["bitfinex","SOLUSD",1718823650502,16.119,137.76,137.71,7.2616]
["bitfinex","SOLUSD",1718823650702,8.86,137.73,137.71,7.2616]
["bitfinex","SOLUSD",1718823652302,8.86,137.72,137.7,7.262]
["bitfinex","SOLUSD",1718823652704,8.86,137.71,137.7,7.262]
["bitfinex","SOLUSD",1718823654804,0.17,137.75,137.68,18.1579]
["bitfinex","SOLUSD",1718823654998,8.86,137.72,137.71,7.2616]
["bitfinex","SOLUSD",1718823655591,7.258,137.78,137.73,7.2605]
["bitfinex","SOLUSD",1718823655905,8.86,137.74,137.73,7.2605]
["bitfinex","SOLUSD",1718823656207,8.86,137.74,137.72,7.2608]
["bitfinex","SOLUSD",1718823657109,8.86,137.73,137.72,7.2608]
["bitfinex","SOLUSD",1718823657709,7.2581,137.78,137.73,7.2605]
["bitfinex","SOLUSD",1718823657892,8.86,137.74,137.72,7.2609]
["bitfinex","SOLUSD",1718823658092,8.86,137.74,137.69,18.1555]
["bitfinex","SOLUSD",1718823658302,8.86,137.74,137.72,7.2606]
["bitfinex","SOLUSD",1718823658885,16.2899,137.79,137.74,7.2598]
["bitfinex","SOLUSD",1718823659094,8.86,137.76,137.74,7.2598]
["bitfinex","SOLUSD",1718823660311,8.86,137.76,137.73,7.2603]
["bitfinex","SOLUSD",1718823660696,8.86,137.75,137.73,7.2603]
["bitfinex","SOLUSD",1718823660915,16.2899,137.79,137.72,18.1516]
["bitfinex","SOLUSD",1718823661085,7.57658986,137.82,137.73,0.17]
["bitfinex","SOLUSD",1718823661408,50.443,137.83,137.71,0.17]
["bitfinex","SOLUSD",1718823661409,15.003,137.83,137.75,8.86]
["bitfinex","SOLUSD",1718823661599,8.86,137.8,137.73,0.17]
["bitfinex","SOLUSD",1718823661803,15.003,137.83,137.78,7.2577]
["bitfinex","SOLUSD",1718823661996,8.86,137.8,137.78,7.2577]
["bitfinex","SOLUSD",1718823662714,22.2584,137.83,137.78,7.2577]
["bitfinex","SOLUSD",1718823662891,7.255,137.84,137.79,7.2572]
["bitfinex","SOLUSD",1718823663088,8.86,137.81,137.79,7.2572]
["bitfinex","SOLUSD",1718823663907,8.86,137.8,137.76,22.8563]
["bitfinex","SOLUSD",1718823664107,8.86,137.83,137.76,6.4745]
["bitfinex","SOLUSD",1718823664400,8.86,137.77,137.76,7.259]
["bitfinex","SOLUSD",1718823664794,8.86,137.78,137.76,7.259]
["bitfinex","SOLUSD",1718823666195,8.86,137.78,137.75,7.2593]
["bitfinex","SOLUSD",1718823667691,8.86,137.78,137.76,7.2588]
["bitfinex","SOLUSD",1718823668412,8.86,137.77,137.74,7.2597]
["bitfinex","SOLUSD",1718823668612,8.86,137.76,137.74,7.2597]
["bitfinex","SOLUSD",1718823671214,8.86,137.78,137.75,7.2595]
["bitfinex","SOLUSD",1718823671623,8.86,137.78,137.76,7.2589]
["bitfinex","SOLUSD",1718823672599,8.86,137.78,137.75,7.2592]
["bitfinex","SOLUSD",1718823672795,8.86,137.78,137.74,7.2598]
["bitfinex","SOLUSD",1718823673001,8.86,137.77,137.74,7.2598]
["bitfinex","SOLUSD",1718823673500,8.86,137.78,137.75,7.2593]
["bitfinex","SOLUSD",1718823673701,22.7243,137.81,137.76,7.2589]
["bitfinex","SOLUSD",1718823673908,8.86,137.78,137.76,7.2589]
["bitfinex","SOLUSD",1718823674424,8.86,137.78,137.75,7.2593]
["bitfinex","SOLUSD",1718823675033,8.86,137.76,137.73,23.6422]
["bitfinex","SOLUSD",1718823675914,8.86,137.74,137.7,16.4683]
["bitfinex","SOLUSD",1718823676117,16.1191,137.76,137.71,7.2613]
["bitfinex","SOLUSD",1718823676442,7.2587,137.77,137.71,7.2614]
["bitfinex","SOLUSD",1718823676613,8.86,137.73,137.71,7.2614]
["bitfinex","SOLUSD",1718823676923,8.86,137.73,137.72,7.2611]
["bitfinex","SOLUSD",1718823677227,33.6089,137.81,137.7,25.3283]
["bitfinex","SOLUSD",1718823677409,8.86,137.76,137.75,7.2595]
["bitfinex","SOLUSD",1718823677613,30.0,137.76,137.75,7.2595]
["bitfinex","SOLUSD",1718823677828,38.86,137.76,137.74,7.2598]
["bitfinex","SOLUSD",1718823678023,8.86,137.76,137.74,7.2598]
["bitfinex","SOLUSD",1718823678329,7.2575,137.79,137.73,7.2603]
["bitfinex","SOLUSD",1718823678501,7.2579,137.78,137.73,7.2603]
["bitfinex","SOLUSD",1718823678705,8.86,137.76,137.73,7.2603]
["bitfinex","SOLUSD",1718823679128,8.86,137.76,137.74,7.2599]
["bitfinex","SOLUSD",1718823679932,8.86,137.76,137.73,7.2604]
["bitfinex","SOLUSD",1718823680113,15.4678,137.81,137.71,18.3229]
["bitfinex","SOLUSD",1718823680430,8.86,137.78,137.75,7.2593]
["bitfinex","SOLUSD",1718823680623,8.86,137.78,137.73,7.2602]
["bitfinex","SOLUSD",1718823681006,8.86,137.78,137.74,7.2599]
["bitfinex","SOLUSD",1718823681823,8.86,137.78,137.75,7.2594]
["bitfinex","SOLUSD",1718823682135,8.86,137.78,137.74,7.2597]
["bitfinex","SOLUSD",1718823682347,8.86,137.77,137.74,7.2597]
["bitfinex","SOLUSD",1718823682632,8.86,137.77,137.75,7.2594]
["bitfinex","SOLUSD",1718823683334,8.86,137.78,137.75,7.2594]
["bitfinex","SOLUSD",1718823683521,15.4678,137.81,137.72,0.17]
["bitfinex","SOLUSD",1718823683522,22.7242,137.81,137.72,0.17]
["bitfinex","SOLUSD",1718823683829,16.3611,137.84,137.75,6.548]
["bitfinex","SOLUSD",1718823684027,8.86,137.81,137.78,7.2576]
["bitfinex","SOLUSD",1718823684329,8.86,137.81,137.77,7.2582]
["bitfinex","SOLUSD",1718823684805,8.86,137.81,137.78,7.2578]
["bitfinex","SOLUSD",1718823685210,8.86,137.81,137.76,8.86]
["bitfinex","SOLUSD",1718823685717,8.86,137.81,137.79,7.257]
["bitfinex","SOLUSD",1718823685920,8.86,137.81,137.76,8.86]
["bitfinex","SOLUSD",1718823685921,7.2543,137.85,137.8,7.2568]
["bitfinex","SOLUSD",1718823686235,8.86,137.83,137.8,7.2568]
["bitfinex","SOLUSD",1718823686413,8.86,137.84,137.8,7.2568]
["bitfinex","SOLUSD",1718823687416,8.86,137.84,137.79,16.1171]
["bitfinex","SOLUSD",1718823687718,8.86,137.84,137.8,7.2568]
["bitfinex","SOLUSD",1718823689319,8.86,137.82,137.79,7.2573]
["bitfinex","SOLUSD",1718823689515,8.86,137.82,137.78,7.2577]
["bitfinex","SOLUSD",1718823689827,8.86,137.82,137.77,7.2583]
["bitfinex","SOLUSD",1718823690025,8.86,137.8,137.76,7.2588]
["bitfinex","SOLUSD",1718823690615,8.86,137.79,137.76,7.2588]
["bitfinex","SOLUSD",1718823691226,8.86,137.79,137.77,7.2584]
["bitfinex","SOLUSD",1718823692021,8.86,137.8,137.77,7.2584]
["bitfinex","SOLUSD",1718823693524,8.86,137.8,137.78,7.2579]
["bitfinex","SOLUSD",1718823698246,7.425,137.84,137.78,7.2579]
["bitfinex","SOLUSD",1718823698428,35.44,137.83,137.78,7.2579]
["bitfinex","SOLUSD",1718823698619,35.44,137.83,137.79,7.2572]
["bitfinex","SOLUSD",1718823700251,7.425,137.84,137.79,7.2572]
["bitfinex","SOLUSD",1718823700421,8.86,137.8,137.79,7.2572]
["bitfinex","SOLUSD",1718823700620,7.425,137.84,137.79,7.2572]
["bitfinex","SOLUSD",1718823700919,0.17,137.85,137.75,50.1505]
["bitfinex","SOLUSD",1718823700920,16.0859,137.87,137.78,8.86]
["bitfinex","SOLUSD",1718823701135,8.86,137.83,137.81,7.2562]
["bitfinex","SOLUSD",1718823701334,8.86,137.83,137.8,7.2567]
["bitfinex","SOLUSD",1718823701725,8.86,137.82,137.8,7.2567]
["bitfinex","SOLUSD",1718823702120,16.0859,137.87,137.81,7.2563]
["bitfinex","SOLUSD",1718823702317,8.86,137.82,137.81,7.2563]
["bitfinex","SOLUSD",1718823702537,23.3393,137.87,137.82,7.2558]
["bitfinex","SOLUSD",1718823702823,14.82814536,137.89,137.83,7.2549]
["bitfinex","SOLUSD",1718823703136,30.0,137.84,137.83,7.2549]
["bitfinex","SOLUSD",1718823703481,8.86,137.85,137.83,7.2549]
["bitfinex","SOLUSD",1718823703629,15.0803,137.93,137.81,0.17]
["bitfinex","SOLUSD",1718823703941,8.86,137.89,137.85,7.2541]
["bitfinex","SOLUSD",1718823704141,7.2512,137.91,137.86,7.2537]
["bitfinex","SOLUSD",1718823704325,8.86,137.88,137.86,7.2537]
["bitfinex","SOLUSD",1718823704916,8.86,137.87,137.84,7.2543]
["bitfinex","SOLUSD",1718823705321,8.86,137.87,137.85,7.2542]
["bitfinex","SOLUSD",1718823706023,8.86,137.87,137.84,7.2545]
["bitfinex","SOLUSD",1718823706452,8.86,137.86,137.84,7.2545]
["bitfinex","SOLUSD",1718823706727,8.86,137.86,137.83,7.2549]
["bitfinex","SOLUSD",1718823707148,8.86,137.86,137.81,29.54]
["bitfinex","SOLUSD",1718823707149,8.86,137.86,137.84,7.2547]
["bitfinex","SOLUSD",1718823708042,42.6918,137.9,137.84,7.2547]
["bitfinex","SOLUSD",1718823710345,8.86,137.85,137.82,7.2554]
["bitfinex","SOLUSD",1718823710529,8.86,137.84,137.82,7.2554]
["bitfinex","SOLUSD",1718823711244,8.86,137.84,137.83,7.2553]
["bitfinex","SOLUSD",1718823712234,8.86,137.85,137.84,7.2547]
["bitfinex","SOLUSD",1718823712442,42.6918,137.9,137.8,40.6586]
["bitfinex","SOLUSD",1718823712443,8.86,137.86,137.85,7.2538]
["bitfinex","SOLUSD",1718823712628,38.86,137.86,137.85,7.2538]
["bitfinex","SOLUSD",1718823713441,46.1141,137.86,137.8,22.5176]
["bitfinex","SOLUSD",1718823713627,8.86,137.82,137.8,22.5176]
["bitfinex","SOLUSD",1718823713822,8.86,137.82,137.81,7.2561]
["bitfinex","SOLUSD",1718823715338,8.86,137.82,137.8,7.2566]
["bitfinex","SOLUSD",1718823716227,8.86,137.81,137.8,7.2566]
["bitfinex","SOLUSD",1718823716727,37.2538,137.86,137.8,7.2566]
["bitfinex","SOLUSD",1718823716923,8.86,137.81,137.8,7.2566]
["bitfinex","SOLUSD",1718823717147,8.86,137.81,137.77,21.5031]
["bitfinex","SOLUSD",1718823717327,8.86,137.79,137.77,21.5031]
["bitfinex","SOLUSD",1718823717532,8.86,137.79,137.78,7.2576]
["bitfinex","SOLUSD",1718823720744,8.86,137.8,137.79,7.2574]
["bitfinex","SOLUSD",1718823721048,8.86,137.82,137.81,7.2563]
["bitfinex","SOLUSD",1718823721267,30.0,137.82,137.81,7.2563]
["bitfinex","SOLUSD",1718823721432,22.59339146,137.88,137.85,7.2541]
["bitfinex","SOLUSD",1718823721631,8.86,137.86,137.85,7.2541]
["bitfinex","SOLUSD",1718823722270,38.86,137.86,137.85,7.2541]
["bitfinex","SOLUSD",1718823723344,30.0,137.86,137.85,7.2541]
["bitfinex","SOLUSD",1718823723663,33.8213,137.91,137.85,7.2541]
["bitfinex","SOLUSD",1718823724944,33.8213,137.91,137.86,7.2535]
["bitfinex","SOLUSD",1718823725148,26.57,137.91,137.87,7.2531]
["bitfinex","SOLUSD",1718823725441,22.2807,137.92,137.87,7.2529]
["bitfinex","SOLUSD",1718823725856,15.0301,137.92,137.87,7.2529]
["bitfinex","SOLUSD",1718823727165,15.0301,137.92,137.88,7.2526]
["bitfinex","SOLUSD",1718823727941,22.2807,137.92,137.87,7.2531]
["bitfinex","SOLUSD",1718823733161,15.0301,137.92,137.84,21.8257]
["bitfinex","SOLUSD",1718823733498,22.2808,137.92,137.86,7.2533]
["bitfinex","SOLUSD",1718823733644,22.2808,137.92,137.87,7.253]
["bitfinex","SOLUSD",1718823734348,22.2808,137.92,137.86,7.2535]
["bitfinex","SOLUSD",1718823735359,7.2513,137.91,137.86,7.2535]
["bitfinex","SOLUSD",1718823735763,22.2809,137.92,137.86,7.2535]
["bitfinex","SOLUSD",1718823736662,7.2511,137.91,137.86,7.2535]
["bitfinex","SOLUSD",1718823738968,7.2517,137.9,137.84,6.2378]
["bitfinex","SOLUSD",1718823739158,7.2517,137.9,137.85,7.2542]
["bitfinex","SOLUSD",1718823743365,8.86,137.86,137.85,7.2542]
["bitfinex","SOLUSD",1718823743561,8.86,137.86,137.81,22.066]
["bitfinex","SOLUSD",1718823743767,7.2529,137.88,137.83,7.2552]
["bitfinex","SOLUSD",1718823743950,8.86,137.84,137.83,7.2552]
["bitfinex","SOLUSD",1718823744355,7.2523,137.89,137.84,7.2546]
["bitfinex","SOLUSD",1718823744556,8.86,137.85,137.84,7.2546]
["bitfinex","SOLUSD",1718823745483,8.86,137.85,137.83,7.255]
["bitfinex","SOLUSD",1718823745650,8.86,137.84,137.83,7.255]
["bitfinex","SOLUSD",1718823747070,7.2523,137.89,137.84,7.2546]
["bitfinex","SOLUSD",1718823747271,8.86,137.85,137.84,7.2546]
["bitfinex","SOLUSD",1718823749160,8.86,137.85,137.81,22.066]
["bitfinex","SOLUSD",1718823749161,8.86,137.85,137.83,7.2551]
["bitfinex","SOLUSD",1718823749356,8.86,137.84,137.83,7.2551]
["bitfinex","SOLUSD",1718823750373,8.86,137.84,137.8,7.2567]
["bitfinex","SOLUSD",1718823750585,8.86,137.81,137.79,7.2572]
["bitfinex","SOLUSD",1718823750781,7.2546,137.85,137.79,7.2572]
["bitfinex","SOLUSD",1718823750782,8.86,137.8,137.79,7.2572]
["bitfinex","SOLUSD",1718823751671,7.2539,137.86,137.8,7.2564]
["bitfinex","SOLUSD",1718823751973,8.86,137.81,137.79,7.257]
["bitfinex","SOLUSD",1718823752152,8.86,137.8,137.79,7.257]
["bitfinex","SOLUSD",1718823752571,8.86,137.8,137.78,7.2578]
["bitfinex","SOLUSD",1718823752777,8.86,137.79,137.78,7.2578]
["bitfinex","SOLUSD",1718823753084,8.86,137.79,137.78,7.2579]
["bitfinex","SOLUSD",1718823753571,8.86,137.79,137.77,7.2582]
["bitfinex","SOLUSD",1718823753875,42.6953,137.83,137.78,7.2579]
["bitfinex","SOLUSD",1718823754171,8.86,137.79,137.78,7.2579]
["bitfinex","SOLUSD",1718823754669,8.86,137.79,137.75,24.7728]
["bitfinex","SOLUSD",1718823754870,8.86,137.78,137.77,7.2584]
["bitfinex","SOLUSD",1718823755174,8.86,137.78,137.75,7.2594]
["bitfinex","SOLUSD",1718823755363,8.86,137.76,137.72,6.0223]
["bitfinex","SOLUSD",1718823755676,15.5077,137.82,137.7,15.704]
["bitfinex","SOLUSD",1718823755677,8.86,137.74,137.71,7.2612]
["bitfinex","SOLUSD",1718823755875,8.86,137.73,137.7,15.704]
["bitfinex","SOLUSD",1718823756255,7.258,137.78,137.7,15.704]
["bitfinex","SOLUSD",1718823756451,8.86,137.73,137.72,7.2611]
["bitfinex","SOLUSD",1718823756657,0.17,137.81,137.75,7.2591]
["bitfinex","SOLUSD",1718823756865,38.86,137.76,137.75,7.2591]
["bitfinex","SOLUSD",1718823757059,38.86,137.76,137.7,24.564]
["bitfinex","SOLUSD",1718823757261,38.86,137.76,137.7,15.704]
["bitfinex","SOLUSD",1718823757262,8.86,137.75,137.7,15.704]
["bitfinex","SOLUSD",1718823757468,30.0,137.76,137.71,0.17]
["bitfinex","SOLUSD",1718823757668,8.86,137.75,137.71,0.17]
["bitfinex","SOLUSD",1718823758188,8.86,137.75,137.74,7.26]
["bitfinex","SOLUSD",1718823758382,8.86,137.75,137.73,7.2603]
["bitfinex","SOLUSD",1718823758673,8.86,137.75,137.74,7.26]
["bitfinex","SOLUSD",1718823759578,27.5966,137.81,137.75,7.259]
["bitfinex","SOLUSD",1718823759887,8.86,137.77,137.75,7.259]
["bitfinex","SOLUSD",1718823760066,20.0,137.81,137.76,7.259]
["bitfinex","SOLUSD",1718823760264,38.86,137.77,137.76,7.259]
["bitfinex","SOLUSD",1718823760575,38.86,137.77,137.75,7.2593]
["bitfinex","SOLUSD",1718823760979,8.86,137.76,137.75,7.2593]
["bitfinex","SOLUSD",1718823761565,27.2565,137.81,137.76,7.2589]
["bitfinex","SOLUSD",1718823761770,8.86,137.77,137.76,7.2589]
["bitfinex","SOLUSD",1718823762183,8.86,137.78,137.72,8.86]
["bitfinex","SOLUSD",1718823762494,20.0,137.81,137.71,0.17]
["bitfinex","SOLUSD",1718823762495,8.86,137.76,137.71,0.17]
["bitfinex","SOLUSD",1718823762679,8.86,137.76,137.71,20.68]
["bitfinex","SOLUSD",1718823762874,8.86,137.76,137.74,7.2599]
["bitfinex","SOLUSD",1718823763082,20.0,137.81,137.74,7.2599]
["bitfinex","SOLUSD",1718823763083,8.86,137.75,137.74,7.2599]
["bitfinex","SOLUSD",1718823763567,8.86,137.76,137.75,7.2594]
["bitfinex","SOLUSD",1718823764077,8.86,137.77,137.75,7.2594]
["bitfinex","SOLUSD",1718823765173,8.86,137.76,137.75,7.2594]
["bitfinex","SOLUSD",1718823766995,8.86,137.77,137.76,7.2589]
["bitfinex","SOLUSD",1718823767494,8.86,137.77,137.75,7.2593]
["bitfinex","SOLUSD",1718823768769,8.86,137.77,137.76,7.259]
["bitfinex","SOLUSD",1718823768969,8.86,137.77,137.75,7.2592]
["bitfinex","SOLUSD",1718823771388,15.5077,137.82,137.74,15.1616]
["bitfinex","SOLUSD",1718823771591,8.86,137.8,137.77,7.2582]
["bitfinex","SOLUSD",1718823772777,7.2563,137.81,137.76,7.2587]
["bitfinex","SOLUSD",1718823772969,8.86,137.78,137.76,7.2587]
["bitfinex","SOLUSD",1718823774189,42.6954,137.83,137.77,7.2584]
["bitfinex","SOLUSD",1718823774497,7.2548,137.84,137.79,7.2573]
["bitfinex","SOLUSD",1718823774682,8.86,137.8,137.79,7.2573]
["bitfinex","SOLUSD",1718823774998,8.86,137.8,137.76,7.2587]
["bitfinex","SOLUSD",1718823775190,8.86,137.79,137.76,7.2587]
["bitfinex","SOLUSD",1718823775401,35.44,137.83,137.77,7.2584]
["bitfinex","SOLUSD",1718823775402,8.86,137.78,137.77,7.2584]
["bitfinex","SOLUSD",1718823776393,8.86,137.78,137.76,7.2587]
["bitfinex","SOLUSD",1718823776777,8.86,137.77,137.76,7.2587]
["bitfinex","SOLUSD",1718823777998,8.86,137.78,137.77,7.2584]
["bitfinex","SOLUSD",1718823780173,8.86,137.79,137.78,7.2579]
["bitfinex","SOLUSD",1718823781484,8.86,137.8,137.78,7.2579]
["bitfinex","SOLUSD",1718823781671,8.86,137.8,137.79,7.2574]
["bitfinex","SOLUSD",1718823781875,15.6483,137.85,137.79,7.2574]
["bitfinex","SOLUSD",1718823782078,8.86,137.81,137.79,7.2574]
["bitfinex","SOLUSD",1718823786023,8.86,137.81,137.78,7.2577]
["bitfinex","SOLUSD",1718823786177,8.86,137.8,137.78,7.2577]
["bitfinex","SOLUSD",1718823787084,7.2558,137.82,137.77,7.2583]
["bitfinex","SOLUSD",1718823787282,8.86,137.78,137.76,7.2588]
["bitfinex","SOLUSD",1718823787486,8.86,137.77,137.75,7.2592]
["bitfinex","SOLUSD",1718823788789,8.86,137.77,137.76,7.259]
["bitfinex","SOLUSD",1718823788990,8.86,137.78,137.77,7.2579]
["bitfinex","SOLUSD",1718823789188,8.86,137.8,137.75,8.86]
["bitfinex","SOLUSD",1718823789394,8.86,137.8,137.79,7.2571]
["bitfinex","SOLUSD",1718823789703,38.86,137.8,137.79,7.2571]
["bitfinex","SOLUSD",1718823790104,30.0,137.8,137.79,7.2571]
["bitfinex","SOLUSD",1718823790808,30.0,137.8,137.78,7.2577]
["bitfinex","SOLUSD",1718823791303,8.86,137.79,137.74,6.1316]
["bitfinex","SOLUSD",1718823791505,8.86,137.77,137.76,7.2589]
["bitfinex","SOLUSD",1718823791706,8.86,137.77,137.75,7.2592]
["bitfinex","SOLUSD",1718823793203,8.86,137.77,137.76,7.259]
["bitfinex","SOLUSD",1718823793701,7.256,137.82,137.77,7.2581]
["bitfinex","SOLUSD",1718823793885,8.86,137.8,137.78,7.2579]
["bitfinex","SOLUSD",1718823794083,30.0,137.79,137.78,7.2579]
["bitfinex","SOLUSD",1718823794295,38.86,137.79,137.78,7.2579]
["bitfinex","SOLUSD",1718823794791,30.0,137.79,137.78,7.2579]
["bitfinex","SOLUSD",1718823795199,8.86,137.81,137.79,7.2572]
["bitfinex","SOLUSD",1718823795406,18.1341,137.87,137.76,6.1893]
["bitfinex","SOLUSD",1718823795586,8.86,137.81,137.76,6.1893]
["bitfinex","SOLUSD",1718823796087,8.86,137.81,137.79,7.2572]
["bitfinex","SOLUSD",1718823797412,8.86,137.82,137.8,7.2568]
["bitfinex","SOLUSD",1718823798014,8.86,137.82,137.79,7.2571]
["bitfinex","SOLUSD",1718823798797,22.9028,137.85,137.79,7.2571]
["bitfinex","SOLUSD",1718823799000,20.0,137.84,137.8,7.2567]
["bitfinex","SOLUSD",1718823799192,8.86,137.82,137.8,7.2567]
["bitfinex","SOLUSD",1718823800313,8.86,137.82,137.79,7.2571]
["bitfinex","SOLUSD",1718823800618,8.86,137.81,137.79,7.2571]
["bitfinex","SOLUSD",1718823802117,27.255,137.84,137.79,7.2571]
["bitfinex","SOLUSD",1718823802322,8.86,137.81,137.77,16.2284]
["bitfinex","SOLUSD",1718823802621,8.86,137.81,137.79,7.2571]
["bitfinex","SOLUSD",1718823803005,27.2548,137.84,137.79,7.2571]
["bitfinex","SOLUSD",1718823803320,8.86,137.81,137.79,7.2571]
["bitfinex","SOLUSD",1718823803827,8.86,137.82,137.79,7.2571]
["bitfinex","SOLUSD",1718823804818,8.86,137.81,137.77,16.2284]
["bitfinex","SOLUSD",1718823805009,8.86,137.79,137.77,7.258]
["bitfinex","SOLUSD",1718823805210,8.86,137.78,137.76,7.2587]
["bitfinex","SOLUSD",1718823805409,8.86,137.79,137.74,16.3435]
["bitfinex","SOLUSD",1718823805621,8.86,137.79,137.76,7.2586]
["bitfinex","SOLUSD",1718823806316,8.86,137.79,137.77,7.2584]
["bitfinex","SOLUSD",1718823806522,8.86,137.79,137.76,7.2588]
["bitfinex","SOLUSD",1718823806726,8.86,137.77,137.73,6.402]
["bitfinex","SOLUSD",1718823806900,8.86,137.76,137.74,7.2597]
["bitfinex","SOLUSD",1718823807513,7.2569,137.8,137.75,7.2595]
["bitfinex","SOLUSD",1718823807724,8.86,137.76,137.75,7.2595]
["bitfinex","SOLUSD",1718823809217,8.86,137.76,137.74,7.2598]
["bitfinex","SOLUSD",1718823809521,8.86,137.76,137.75,7.2595]
["bitfinex","SOLUSD",1718823812317,8.86,137.76,137.74,7.2599]
["bitfinex","SOLUSD",1718823812522,8.86,137.75,137.74,7.2599]
["bitfinex","SOLUSD",1718823814534,0.17,137.79,137.75,7.259]
["bitfinex","SOLUSD",1718823814726,0.17,137.79,137.72,18.1526]
["bitfinex","SOLUSD",1718823814727,20.17,137.79,137.76,7.2589]
["bitfinex","SOLUSD",1718823814904,8.86,137.77,137.76,7.2589]
["bitfinex","SOLUSD",1718823815325,8.86,137.77,137.75,7.2593]
["bitfinex","SOLUSD",1718823815520,8.86,137.76,137.74,7.2598]
["bitfinex","SOLUSD",1718823815728,8.86,137.75,137.74,7.2598]
["bitfinex","SOLUSD",1718823816618,8.86,137.76,137.75,7.2594]
["bitfinex","SOLUSD",1718823816921,20.17,137.79,137.71,8.86]
["bitfinex","SOLUSD",1718823816922,20.0,137.79,137.71,8.86]
["bitfinex","SOLUSD",1718823817125,28.86,137.79,137.77,7.2584]
["bitfinex","SOLUSD",1718823817429,28.86,137.79,137.73,8.86]
["bitfinex","SOLUSD",1718823817430,28.86,137.79,137.76,7.2589]
["bitfinex","SOLUSD",1718823817731,8.86,137.78,137.76,7.2589]
["bitfinex","SOLUSD",1718823819017,20.0,137.79,137.76,7.2589]
["bitfinex","SOLUSD",1718823819620,8.86,137.78,137.76,7.2589]
["bitfinex","SOLUSD",1718823820427,16.0257,137.83,137.8,7.2564]
["bitfinex","SOLUSD",1718823820630,16.0257,137.83,137.76,8.86]
["bitfinex","SOLUSD",1718823820814,8.86,137.81,137.78,7.2574]
["bitfinex","SOLUSD",1718823821014,8.86,137.81,137.79,7.2574]
["bitfinex","SOLUSD",1718823821209,43.42,137.79,137.66,5.24086186]
["bitfinex","SOLUSD",1718823821404,43.42,137.67,137.48,22.78212785]
["bitfinex","SOLUSD",1718823821642,7.57960684,137.59,137.42,8.86]
["bitfinex","SOLUSD",1718823821811,10.77611917,137.46,137.43,8.86]
["bitfinex","SOLUSD",1718823822010,45.5492,137.58,137.42,8.86]
["bitfinex","SOLUSD",1718823822011,10.77611917,137.45,137.42,8.86]
["bitfinex","SOLUSD",1718823822207,10.77611917,137.5,137.38,15.4241]
["bitfinex","SOLUSD",1718823822423,10.77611917,137.49,137.43,7.2764]
["bitfinex","SOLUSD",1718823822624,8.86,137.47,137.43,7.2764]
["bitfinex","SOLUSD",1718823822830,8.86,137.47,137.44,7.2757]
["bitfinex","SOLUSD",1718823823029,18.1772,137.49,137.44,7.2757]
["bitfinex","SOLUSD",1718823823217,8.86,137.45,137.38,15.4241]
["bitfinex","SOLUSD",1718823823571,10.7726141,137.42,137.35,6.6603]
["bitfinex","SOLUSD",1718823824039,20.0,137.41,137.35,6.6603]
["bitfinex","SOLUSD",1718823824246,30.7726141,137.41,137.35,6.6603]
["bitfinex","SOLUSD",1718823824634,10.7726141,137.41,137.38,7.279]
["bitfinex","SOLUSD",1718823824818,10.7726141,137.41,137.35,6.6603]
["bitfinex","SOLUSD",1718823824819,10.7726141,137.43,137.39,7.2781]
["bitfinex","SOLUSD",1718823825013,10.7726141,137.43,137.4,7.2779]
["bitfinex","SOLUSD",1718823825208,10.7726141,137.42,137.38,7.2786]
["bitfinex","SOLUSD",1718823825412,10.7726141,137.42,137.36,7.2801]
["bitfinex","SOLUSD",1718823825636,10.7726141,137.42,137.35,6.6603]
["bitfinex","SOLUSD",1718823825812,10.7726141,137.42,137.36,7.2797]
["bitfinex","SOLUSD",1718823826013,10.7726141,137.42,137.35,6.6603]
["bitfinex","SOLUSD",1718823826213,10.7726141,137.42,137.35,24.8611]
["bitfinex","SOLUSD",1718823826420,10.7726141,137.43,137.41,7.2774]
["bitfinex","SOLUSD",1718823826926,10.7726141,137.43,137.35,6.6603]
["bitfinex","SOLUSD",1718823826927,10.7726141,137.43,137.39,7.278]
["bitfinex","SOLUSD",1718823827136,10.7726141,137.42,137.4,7.2775]
["bitfinex","SOLUSD",1718823827319,10.7726141,137.42,137.41,7.2774]
["bitfinex","SOLUSD",1718823827725,10.7726141,137.43,137.42,7.2769]
["bitfinex","SOLUSD",1718823828040,30.7726141,137.43,137.41,7.2773]
["bitfinex","SOLUSD",1718823829047,30.7726141,137.43,137.39,7.4484]
["bitfinex","SOLUSD",1718823829341,10.7726141,137.42,137.4,7.2779]
["bitfinex","SOLUSD",1718823829934,30.7726141,137.43,137.4,7.2779]
["bitfinex","SOLUSD",1718823830340,31.3218141,137.42,137.31,10.0]
["bitfinex","SOLUSD",1718823830526,10.7726141,137.41,137.36,7.2797]
["bitfinex","SOLUSD",1718823830715,10.7726141,137.4,137.36,7.2797]
["bitfinex","SOLUSD",1718823831156,10.7726141,137.4,137.37,7.2795]
["bitfinex","SOLUSD",1718823831714,10.7726141,137.41,137.38,7.2789]
["bitfinex","SOLUSD",1718823832022,10.7726141,137.41,137.39,7.2784]
["bitfinex","SOLUSD",1718823832214,10.7726141,137.41,137.4,7.278]
["bitfinex","SOLUSD",1718823832415,30.7726141,137.41,137.4,7.278]
["bitfinex","SOLUSD",1718823832614,30.7726141,137.41,137.36,0.34]
["bitfinex","SOLUSD",1718823832926,30.7726141,137.41,137.38,7.279]
["bitfinex","SOLUSD",1718823833121,10.7726141,137.4,137.38,7.279]
["bitfinex","SOLUSD",1718823833511,10.7726141,137.4,137.39,7.2785]
["bitfinex","SOLUSD",1718823834230,30.7726141,137.41,137.4,7.278]
["bitfinex","SOLUSD",1718823836227,20.0,137.41,137.4,7.278]
["bitfinex","SOLUSD",1718823836955,20.0,137.41,137.39,7.2784]
["bitfinex","SOLUSD",1718823837246,20.0,137.41,137.38,7.2789]
["bitfinex","SOLUSD",1718823837635,30.7726141,137.41,137.38,7.2789]
["bitfinex","SOLUSD",1718823838043,20.0,137.41,137.38,7.2789]
["bitfinex","SOLUSD",1718823838729,20.0,137.41,137.36,18.5396]
["bitfinex","SOLUSD",1718823838929,20.0,137.41,137.4,7.278]
["bitfinex","SOLUSD",1718823839132,20.0,137.41,137.39,7.2784]
["bitfinex","SOLUSD",1718823839342,20.0,137.42,137.39,7.2784]
["bitfinex","SOLUSD",1718823839738,20.5492,137.42,137.39,7.2784]
["bitfinex","SOLUSD",1718823840048,20.0,137.42,137.4,7.2779]
["bitfinex","SOLUSD",1718823840247,31.3218141,137.43,137.39,7.2784]
["bitfinex","SOLUSD",1718823840845,0.5492,137.42,137.39,7.2784]
["bitfinex","SOLUSD",1718823841655,0.5492,137.42,137.38,7.2789]
["bitfinex","SOLUSD",1718823842028,31.3218141,137.43,137.39,7.278]
["bitfinex","SOLUSD",1718823842233,31.3218141,137.43,137.38,18.7076]
["bitfinex","SOLUSD",1718823842234,20.0,137.43,137.38,18.7076]
["bitfinex","SOLUSD",1718823842452,20.0,137.43,137.4,7.2779]
["bitfinex","SOLUSD",1718823842749,20.0,137.43,137.41,7.2773]
["bitfinex","SOLUSD",1718823842952,20.0,137.43,137.42,7.2769]
["bitfinex","SOLUSD",1718823843155,20.0,137.43,137.4,7.2776]
["bitfinex","SOLUSD",1718823843338,20.0,137.43,137.39,0.17]
["bitfinex","SOLUSD",1718823843729,10.7693488,137.44,137.43,7.2764]
["bitfinex","SOLUSD",1718823843931,10.7693488,137.45,137.41,0.17]
["bitfinex","SOLUSD",1718823844152,20.0,137.44,137.43,7.2762]
["bitfinex","SOLUSD",1718823844448,20.0,137.44,137.39,7.2783]
["bitfinex","SOLUSD",1718823844756,20.5492,137.44,137.4,7.2778]
["bitfinex","SOLUSD",1718823845051,20.5492,137.44,137.42,7.2769]
["bitfinex","SOLUSD",1718823845052,20.0,137.44,137.42,7.2769]
["bitfinex","SOLUSD",1718823845430,20.0,137.44,137.39,7.448]
["bitfinex","SOLUSD",1718823845628,20.0,137.44,137.4,7.2776]
["bitfinex","SOLUSD",1718823845629,20.5492,137.44,137.4,7.2776]
["bitfinex","SOLUSD",1718823846038,20.5492,137.47,137.4,7.2776]
["bitfinex","SOLUSD",1718823846249,7.2755,137.45,137.4,7.2776]
["bitfinex","SOLUSD",1718823846454,20.5492,137.44,137.4,7.2776]
["bitfinex","SOLUSD",1718823847352,0.5492,137.47,137.42,7.2769]
["bitfinex","SOLUSD",1718823847551,0.5492,137.47,137.43,7.2764]
["bitfinex","SOLUSD",1718823847764,20.5492,137.47,137.43,7.2764]
["bitfinex","SOLUSD",1718823853254,20.5492,137.47,137.44,7.2758]
["bitfinex","SOLUSD",1718823853758,20.5492,137.47,137.45,7.2753]
["bitfinex","SOLUSD",1718823853942,20.5492,137.47,137.44,7.2756]
["bitfinex","SOLUSD",1718823854653,31.3185488,137.47,137.44,7.2756]
["bitfinex","SOLUSD",1718823854951,20.5492,137.47,137.44,7.2756]
["bitfinex","SOLUSD",1718823855158,10.77236467,137.46,137.44,7.2756]
["bitfinex","SOLUSD",1718823855334,20.0,137.45,137.44,7.2756]
["bitfinex","SOLUSD",1718823855535,18.1947,137.5,137.49,7.2732]
["bitfinex","SOLUSD",1718823855748,0.5492,137.52,137.45,0.17]
["bitfinex","SOLUSD",1718823855947,0.5492,137.52,137.48,7.2734]
["bitfinex","SOLUSD",1718823856155,0.5492,137.52,137.49,7.273]
["bitfinex","SOLUSD",1718823856451,11.32156467,137.52,137.45,7.2749]
["bitfinex","SOLUSD",1718823856656,18.04486467,137.51,137.46,7.2748]
["bitfinex","SOLUSD",1718823856953,0.5492,137.5,137.46,7.2748]
["bitfinex","SOLUSD",1718823857455,11.32156467,137.5,137.46,7.2748]
["bitfinex","SOLUSD",1718823858241,10.77236467,137.49,137.46,7.2748]
["bitfinex","SOLUSD",1718823858442,10.77236467,137.49,137.47,7.2742]
["bitfinex","SOLUSD",1718823858754,0.5492,137.5,137.46,7.2745]
["bitfinex","SOLUSD",1718823858936,20.5492,137.5,137.47,7.2742]
["bitfinex","SOLUSD",1718823859138,31.32156467,137.5,137.47,7.2742]
["bitfinex","SOLUSD",1718823859333,30.77236467,137.5,137.44,24.7238]
["bitfinex","SOLUSD",1718823859533,30.77236467,137.5,137.47,7.2739]
["bitfinex","SOLUSD",1718823859746,0.5492,137.49,137.47,7.2739]
["bitfinex","SOLUSD",1718823860247,11.32156467,137.49,137.47,7.2739]
["bitfinex","SOLUSD",1718823860449,10.77236467,137.49,137.47,7.2739]
["bitfinex","SOLUSD",1718823860658,10.77236467,137.49,137.48,7.2737]
["bitfinex","SOLUSD",1718823861080,10.77236467,137.49,137.47,7.274]
["bitfinex","SOLUSD",1718823861451,10.77236467,137.48,137.47,7.274]
["bitfinex","SOLUSD",1718823862160,7.2732,137.53,137.49,7.2727]
["bitfinex","SOLUSD",1718823862464,20.5492,137.52,137.49,7.2727]
["bitfinex","SOLUSD",1718823862647,0.5492,137.51,137.49,7.2727]
["bitfinex","SOLUSD",1718823863559,20.5492,137.52,137.49,7.2727]
["bitfinex","SOLUSD",1718823864063,0.5492,137.51,137.49,7.2727]
["bitfinex","SOLUSD",1718823864365,0.5492,137.51,137.47,7.2739]
["bitfinex","SOLUSD",1718823865171,7.8214,137.51,137.46,7.2746]
["bitfinex","SOLUSD",1718823865356,20.0,137.5,137.45,18.1883]
["bitfinex","SOLUSD",1718823865867,0.5492,137.51,137.48,7.2735]
["bitfinex","SOLUSD",1718823865868,20.5492,137.51,137.48,7.2735]
["bitfinex","SOLUSD",1718823866363,20.0,137.51,137.5,7.2727]
["bitfinex","SOLUSD",1718823866575,20.0,137.51,137.49,7.273]
["bitfinex","SOLUSD",1718823866865,0.5492,137.5,137.44,6.5354]
["bitfinex","SOLUSD",1718823867055,0.5492,137.52,137.44,6.5354]
["bitfinex","SOLUSD",1718823867367,7.8211,137.52,137.47,7.2742]
["bitfinex","SOLUSD",1718823867569,20.5492,137.51,137.47,7.2742]
["bitfinex","SOLUSD",1718823868362,22.9941,137.5,137.38,6.3549]
["bitfinex","SOLUSD",1718823868595,20.0,137.49,137.38,6.3549]
["bitfinex","SOLUSD",1718823868752,0.5492,137.48,137.4,18.1937]
["bitfinex","SOLUSD",1718823868951,0.5492,137.48,137.42,7.2766]
["bitfinex","SOLUSD",1718823869159,7.8234,137.48,137.42,7.2766]
["bitfinex","SOLUSD",1718823869347,20.0,137.47,137.42,7.2766]
["bitfinex","SOLUSD",1718823869549,0.5492,137.46,137.41,7.277]
["bitfinex","SOLUSD",1718823870071,7.2756,137.45,137.39,7.2781]
["bitfinex","SOLUSD",1718823870248,0.5492,137.44,137.39,7.2781]
["bitfinex","SOLUSD",1718823870544,20.5492,137.44,137.4,7.2779]
["bitfinex","SOLUSD",1718823870953,20.5492,137.44,137.39,7.2784]
["bitfinex","SOLUSD",1718823872150,20.5492,137.44,137.4,7.2779]
["bitfinex","SOLUSD",1718823873368,20.5492,137.44,137.39,7.2783]
["bitfinex","SOLUSD",1718823874760,30.0,137.42,137.39,7.2783]
["bitfinex","SOLUSD",1718823874960,0.5492,137.41,137.34,6.2689]
["bitfinex","SOLUSD",1718823875271,30.0,137.42,137.39,7.2783]
["bitfinex","SOLUSD",1718823875646,30.5492,137.41,137.38,7.2788]
["bitfinex","SOLUSD",1718823876050,30.5492,137.41,137.39,7.2784]
["bitfinex","SOLUSD",1718823876662,30.5492,137.41,137.38,7.2789]
["bitfinex","SOLUSD",1718823876868,30.0,137.41,137.39,7.2782]
["bitfinex","SOLUSD",1718823877072,30.0,137.41,137.4,7.278]
["bitfinex","SOLUSD",1718823879048,30.0,137.41,137.35,0.17]
["bitfinex","SOLUSD",1718823879255,30.0,137.41,137.35,0.68]
["bitfinex","SOLUSD",1718823879454,30.0,137.41,137.38,7.2786]
["bitfinex","SOLUSD",1718823880276,30.0,137.41,137.39,7.2784]
["bitfinex","SOLUSD",1718823880472,30.0,137.41,137.39,7.2783]
["bitfinex","SOLUSD",1718823880969,30.0,137.41,137.4,7.278]
["bitfinex","SOLUSD",1718823881167,30.0,137.41,137.39,7.2782]
["bitfinex","SOLUSD",1718823883160,30.0,137.41,137.38,7.2789]
["bitfinex","SOLUSD",1718823883389,30.0,137.41,137.39,7.2785]
["bitfinex","SOLUSD",1718823884881,30.0,137.41,137.4,7.278]
["bitfinex","SOLUSD",1718823885084,30.0,137.41,137.39,7.2783]
["bitfinex","SOLUSD",1718823885278,30.0,137.41,137.4,7.278]
["bitfinex","SOLUSD",1718823886381,8.92,137.42,137.4,7.278]
["bitfinex","SOLUSD",1718823887387,20.5492,137.44,137.41,7.2774]
["bitfinex","SOLUSD",1718823887557,20.5492,137.45,137.39,18.195]
["bitfinex","SOLUSD",1718823887763,8.92,137.45,137.39,27.115]
["bitfinex","SOLUSD",1718823888063,8.92,137.45,137.43,7.2761]
["bitfinex","SOLUSD",1718823888766,63.5032,137.48,137.43,7.2761]
["bitfinex","SOLUSD",1718823888967,8.92,137.44,137.43,7.2761]
["bitfinex","SOLUSD",1718823889373,27.8232,137.48,137.43,7.2761]
["bitfinex","SOLUSD",1718823890961,7.2743,137.47,137.42,7.2767]
["bitfinex","SOLUSD",1718823891177,20.5492,137.46,137.42,7.2767]
["bitfinex","SOLUSD",1718823891388,0.5492,137.45,137.42,7.2767]
["bitfinex","SOLUSD",1718823891885,20.5492,137.46,137.42,7.2767]
["bitfinex","SOLUSD",1718823892864,20.0,137.45,137.43,7.2763]
["bitfinex","SOLUSD",1718823893192,0.5492,137.46,137.43,7.2763]
["bitfinex","SOLUSD",1718823896888,0.5492,137.46,137.42,7.2767]
["bitfinex","SOLUSD",1718823899770,20.0,137.47,137.43,7.2764]
["bitfinex","SOLUSD",1718823900170,0.5492,137.46,137.41,6.51]
["bitfinex","SOLUSD",1718823900370,0.5492,137.46,137.42,7.2766]
["bitfinex","SOLUSD",1718823901291,7.276,137.44,137.39,7.2784]
["bitfinex","SOLUSD",1718823901788,0.5492,137.43,137.39,7.2784]
["bitfinex","SOLUSD",1718823901990,0.5492,137.43,137.35,22.1216]
["bitfinex","SOLUSD",1718823902186,0.5492,137.43,137.37,7.2794]
["bitfinex","SOLUSD",1718823902187,7.2772,137.42,137.37,7.2794]
["bitfinex","SOLUSD",1718823902382,0.5492,137.41,137.37,7.2794]
["bitfinex","SOLUSD",1718823902580,0.5492,137.41,137.38,7.2789]
["bitfinex","SOLUSD",1718823902784,0.5492,137.42,137.38,7.2789]
["bitfinex","SOLUSD",1718823903387,0.5492,137.42,137.39,7.2783]
["bitfinex","SOLUSD",1718823906194,0.5492,137.42,137.38,7.2788]
["bitfinex","SOLUSD",1718823907996,0.5492,137.42,137.39,7.2784]
["bitfinex","SOLUSD",1718823908897,0.5492,137.42,137.35,22.1216]
["bitfinex","SOLUSD",1718823909376,8.92,137.38,137.35,22.1216]
["bitfinex","SOLUSD",1718823909575,8.92,137.38,137.37,7.2794]
["bitfinex","SOLUSD",1718823909777,0.5492,137.42,137.35,22.1216]
["bitfinex","SOLUSD",1718823910003,8.92,137.4,137.39,7.2785]
["bitfinex","SOLUSD",1718823910495,8.92,137.4,137.35,18.2006]
["bitfinex","SOLUSD",1718823910695,0.5492,137.39,137.35,18.2006]
["bitfinex","SOLUSD",1718823911080,8.92,137.38,137.37,7.2794]
["bitfinex","SOLUSD",1718823911488,8.92,137.38,137.36,7.28]
["bitfinex","SOLUSD",1718823911683,8.92,137.37,137.36,7.28]
["bitfinex","SOLUSD",1718823911997,8.92,137.37,137.35,7.2804]
["bitfinex","SOLUSD",1718823912193,7.278,137.4,137.32,6.2231]
["bitfinex","SOLUSD",1718823912194,0.5492,137.39,137.36,7.2799]
["bitfinex","SOLUSD",1718823912499,8.92,137.37,137.36,7.2799]
["bitfinex","SOLUSD",1718823913199,8.92,137.37,137.35,7.2804]
["bitfinex","SOLUSD",1718823913627,0.5492,137.39,137.36,7.2801]
["bitfinex","SOLUSD",1718823913897,8.92,137.37,137.36,7.2801]
["bitfinex","SOLUSD",1718823914278,0.5492,137.4,137.37,7.2794]
["bitfinex","SOLUSD",1718823914476,8.92,137.38,137.37,7.2794]
["bitfinex","SOLUSD",1718823914696,8.92,137.38,137.36,7.28]
["bitfinex","SOLUSD",1718823914915,8.92,137.37,137.36,7.28]
["bitfinex","SOLUSD",1718823915575,8.92,137.37,137.35,7.2804]
["bitfinex","SOLUSD",1718823915779,0.5492,137.4,137.36,7.2801]
["bitfinex","SOLUSD",1718823915974,8.92,137.37,137.36,7.2801]
["bitfinex","SOLUSD",1718823916383,8.92,137.37,137.35,7.2803]
["bitfinex","SOLUSD",1718823916585,8.92,137.36,137.35,7.2803]
["bitfinex","SOLUSD",1718823917204,0.5492,137.4,137.36,7.2797]
["bitfinex","SOLUSD",1718823917404,0.5492,137.4,137.34,18.2017]
["bitfinex","SOLUSD",1718823917583,20.5492,137.42,137.38,7.2788]
["bitfinex","SOLUSD",1718823917905,8.92,137.39,137.38,7.2788]
["bitfinex","SOLUSD",1718823920401,0.5492,137.41,137.39,7.2782]
["bitfinex","SOLUSD",1718823920608,0.5492,137.43,137.39,7.2782]
["bitfinex","SOLUSD",1718823920983,8.92,137.4,137.36,18.2001]
["bitfinex","SOLUSD",1718823921487,8.92,137.4,137.38,7.2787]
["bitfinex","SOLUSD",1718823921803,8.92,137.4,137.39,7.2785]
["bitfinex","SOLUSD",1718823923789,8.92,137.4,137.38,7.2788]
["bitfinex","SOLUSD",1718823924184,0.5492,137.42,137.38,7.2788]
["bitfinex","SOLUSD",1718823924391,8.92,137.4,137.38,7.2788]
["bitfinex","SOLUSD",1718823926015,8.92,137.4,137.39,7.2785]
["bitfinex","SOLUSD",1718823928025,0.5492,137.42,137.4,7.2778]
["bitfinex","SOLUSD",1718823928305,8.92,137.41,137.4,7.2778]
["bitfinex","SOLUSD",1718823928484,8.92,137.41,137.39,7.2783]
["bitfinex","SOLUSD",1718823929210,27.8251,137.44,137.39,7.2783]
["bitfinex","SOLUSD",1718823929211,8.92,137.4,137.39,7.2783]
["bitfinex","SOLUSD",1718823930021,8.92,137.4,137.37,7.2793]
["bitfinex","SOLUSD",1718823931013,8.92,137.4,137.38,7.279]
["bitfinex","SOLUSD",1718823931305,8.92,137.39,137.34,18.2026]
["bitfinex","SOLUSD",1718823931504,8.92,137.39,137.38,7.279]
["bitfinex","SOLUSD",1718823931696,8.92,137.39,137.37,7.2794]
["bitfinex","SOLUSD",1718823931906,8.92,137.39,137.38,7.279]
["bitfinex","SOLUSD",1718823933099,8.92,137.4,137.38,7.279]
["bitfinex","SOLUSD",1718823934216,0.5492,137.42,137.39,7.2785]
["bitfinex","SOLUSD",1718823934393,8.92,137.4,137.39,7.2785]
["bitfinex","SOLUSD",1718823935320,8.92,137.41,137.39,7.2785]
["bitfinex","SOLUSD",1718823935803,8.92,137.4,137.39,7.2785]
["bitfinex","SOLUSD",1718823936005,8.92,137.4,137.38,7.2788]
["bitfinex","SOLUSD",1718823940920,8.92,137.4,137.39,7.2785]
["bitfinex","SOLUSD",1718823941811,0.5492,137.42,137.4,7.2778]
["bitfinex","SOLUSD",1718823942115,9.4692,137.43,137.41,7.277]
["bitfinex","SOLUSD",1718823943101,8.92,137.43,137.41,7.277]
["bitfinex","SOLUSD",1718823943924,8.92,137.43,137.42,7.2769]
["bitfinex","SOLUSD",1718823944121,9.4692,137.45,137.39,8.92]
["bitfinex","SOLUSD",1718823944326,9.4692,137.45,137.42,7.2767]
["bitfinex","SOLUSD",1718823944327,8.92,137.45,137.42,7.2767]
["bitfinex","SOLUSD",1718823944497,8.92,137.45,137.43,7.2763]
["bitfinex","SOLUSD",1718823944703,9.4692,137.44,137.4,7.2777]
["bitfinex","SOLUSD",1718823944897,8.92,137.43,137.41,7.2774]
["bitfinex","SOLUSD",1718823948127,8.92,137.42,137.41,7.2774]
["bitfinex","SOLUSD",1718823948422,8.92,137.42,137.38,6.2538]
["bitfinex","SOLUSD",1718823948629,8.92,137.4,137.39,7.2785]
["bitfinex","SOLUSD",1718823950128,8.92,137.41,137.4,7.2779]
["bitfinex","SOLUSD",1718823951238,0.5492,137.43,137.41,7.2771]
["bitfinex","SOLUSD",1718823951532,8.92,137.42,137.41,7.2771]
["bitfinex","SOLUSD",1718823956733,0.5492,137.45,137.42,7.2769]
["bitfinex","SOLUSD",1718823957028,8.92,137.43,137.42,7.2769]
["bitfinex","SOLUSD",1718823958724,0.5492,137.46,137.42,7.2769]
["bitfinex","SOLUSD",1718823959120,8.92,137.43,137.42,7.2769]
["bitfinex","SOLUSD",1718823959826,8.92,137.43,137.41,7.2772]
["bitfinex","SOLUSD",1718823960232,8.92,137.43,137.4,7.2777]
["bitfinex","SOLUSD",1718823960740,0.5492,137.44,137.4,7.2777]
["bitfinex","SOLUSD",1718823961042,8.92,137.42,137.4,7.2777]
["bitfinex","SOLUSD",1718823961417,0.5492,137.41,137.37,15.8276]
["bitfinex","SOLUSD",1718823961618,8.92,137.4,137.37,7.2793]
["bitfinex","SOLUSD",1718823961831,0.5492,137.39,137.37,7.2793]
["bitfinex","SOLUSD",1718823962028,9.4692,137.39,137.37,7.2793]
["bitfinex","SOLUSD",1718823962622,9.4692,137.39,137.38,7.279]
["bitfinex","SOLUSD",1718823962917,8.92,137.39,137.38,7.279]
["bitfinex","SOLUSD",1718823963129,0.5492,137.42,137.38,7.279]
["bitfinex","SOLUSD",1718823963336,0.5492,137.42,137.4,7.278]
["bitfinex","SOLUSD",1718823963542,8.92,137.41,137.4,7.278]
["bitfinex","SOLUSD",1718823965030,8.92,137.41,137.37,18.198]
["bitfinex","SOLUSD",1718823965231,0.5492,137.42,137.39,7.2783]
["bitfinex","SOLUSD",1718823965438,8.92,137.41,137.39,7.2783]
["bitfinex","SOLUSD",1718823965620,8.92,137.4,137.39,7.2783]
["bitfinex","SOLUSD",1718823966039,8.92,137.41,137.4,7.278]
["bitfinex","SOLUSD",1718823966850,0.5492,137.43,137.41,7.2774]
["bitfinex","SOLUSD",1718823967335,7.275,137.46,137.41,7.2774]
["bitfinex","SOLUSD",1718823967336,8.92,137.42,137.41,7.2774]
["bitfinex","SOLUSD",1718823967536,0.5492,137.44,137.42,7.2764]
["bitfinex","SOLUSD",1718823967745,8.92,137.44,137.43,7.2763]
["bitfinex","SOLUSD",1718823968428,8.92,137.44,137.42,7.2767]
["bitfinex","SOLUSD",1718823968635,8.92,137.43,137.42,7.2767]
["bitfinex","SOLUSD",1718823970144,0.5492,137.46,137.42,7.2767]
["bitfinex","SOLUSD",1718823970339,0.5492,137.46,137.39,25.3971]
["bitfinex","SOLUSD",1718823970547,8.92,137.44,137.43,7.2764]
["bitfinex","SOLUSD",1718823970726,8.92,137.44,137.41,7.2773]
["bitfinex","SOLUSD",1718823970920,8.92,137.42,137.4,7.2777]
["bitfinex","SOLUSD",1718823971726,0.5492,137.43,137.39,16.4771]
["bitfinex","SOLUSD",1718823971925,0.5492,137.46,137.42,7.2766]
["bitfinex","SOLUSD",1718823972147,8.92,137.43,137.42,7.2766]
["bitfinex","SOLUSD",1718823974833,0.5492,137.46,137.43,7.2761]
["bitfinex","SOLUSD",1718823975038,8.92,137.44,137.43,7.2761]
["bitfinex","SOLUSD",1718823975226,0.5492,137.46,137.43,7.2761]
["bitfinex","SOLUSD",1718823975542,8.92,137.44,137.43,7.2761]
["bitfinex","SOLUSD",1718823977441,0.5492,137.46,137.45,7.2753]
["bitfinex","SOLUSD",1718823977643,8.92,137.46,137.45,7.2753]
["bitfinex","SOLUSD",1718823977847,8.92,137.46,137.41,15.471]
["bitfinex","SOLUSD",1718823977848,9.4692,137.46,137.44,7.2756]
["bitfinex","SOLUSD",1718823978036,8.92,137.45,137.44,7.2756]
["bitfinex","SOLUSD",1718823980668,36.2292,137.48,137.44,7.2756]
["bitfinex","SOLUSD",1718823982679,0.5492,137.48,137.44,7.2756]
["bitfinex","SOLUSD",1718823982946,8.92,137.45,137.44,7.2756]
["bitfinex","SOLUSD",1718823983151,8.92,137.45,137.43,7.2761]
["bitfinex","SOLUSD",1718823983539,8.92,137.45,137.41,6.551]
["bitfinex","SOLUSD",1718823983736,8.92,137.43,137.39,16.4771]
["bitfinex","SOLUSD",1718823983949,8.92,137.4,137.37,6.388]
["bitfinex","SOLUSD",1718823984132,16.4528,137.45,137.35,15.9423]
["bitfinex","SOLUSD",1718823984133,8.92,137.38,137.35,15.9423]
["bitfinex","SOLUSD",1718823984336,9.4692,137.37,137.35,15.9423]
["bitfinex","SOLUSD",1718823984556,8.92,137.37,137.35,23.2227]
["bitfinex","SOLUSD",1718823984852,8.92,137.37,137.36,7.2801]
["bitfinex","SOLUSD",1718823985236,0.5492,137.39,137.36,7.2801]
["bitfinex","SOLUSD",1718823985431,8.92,137.37,137.36,7.2801]
["bitfinex","SOLUSD",1718823986847,8.92,137.37,137.35,23.2227]
["bitfinex","SOLUSD",1718823987051,8.92,137.37,137.34,13.6689]
["bitfinex","SOLUSD",1718823987260,8.92,137.36,137.34,7.2809]
["bitfinex","SOLUSD",1718823988450,8.92,137.36,137.35,7.2806]
["bitfinex","SOLUSD",1718823988641,8.92,137.37,137.36,7.2797]
["bitfinex","SOLUSD",1718823989237,8.92,137.38,137.36,7.2797]
["bitfinex","SOLUSD",1718823989450,8.92,137.37,137.36,7.2797]
["bitfinex","SOLUSD",1718823989957,8.92,137.38,137.36,7.2797]
["bitfinex","SOLUSD",1718823991252,8.92,137.38,137.31,25.6667]
["bitfinex","SOLUSD",1718823991253,0.5492,137.4,137.38,7.2788]
["bitfinex","SOLUSD",1718823991439,8.92,137.4,137.39,7.2785]
["bitfinex","SOLUSD",1718823992049,0.5492,137.42,137.38,7.2788]
["bitfinex","SOLUSD",1718823992248,8.92,137.4,137.39,7.2785]
["bitfinex","SOLUSD",1718823993157,0.5492,137.42,137.39,7.2785]
["bitfinex","SOLUSD",1718823993352,0.5492,137.43,137.39,7.2785]
["bitfinex","SOLUSD",1718823993557,8.92,137.41,137.4,7.278]
["bitfinex","SOLUSD",1718823993869,0.5492,137.43,137.4,7.278]
["bitfinex","SOLUSD",1718823994040,8.92,137.46,137.4,0.17]
["bitfinex","SOLUSD",1718823994247,0.5492,137.5,137.44,8.92]
["bitfinex","SOLUSD",1718823994448,8.92,137.49,137.44,8.92]
["bitfinex","SOLUSD",1718823995755,0.5492,137.5,137.47,7.274]
["bitfinex","SOLUSD",1718823995960,8.92,137.49,137.47,7.274]
["bitfinex","SOLUSD",1718823996436,8.92,137.48,137.47,7.274]
["bitfinex","SOLUSD",1718823996643,8.92,137.48,137.43,18.1905]
["bitfinex","SOLUSD",1718823996955,8.92,137.46,137.43,18.1905]
["bitfinex","SOLUSD",1718823997138,8.92,137.45,137.42,7.2767]
["bitfinex","SOLUSD",1718823997461,8.92,137.43,137.42,7.2769]
["bitfinex","SOLUSD",1718823999562,0.5492,137.46,137.42,7.2769]
["bitfinex","SOLUSD",1718824000076,0.5492,137.46,137.39,15.9557]
["bitfinex","SOLUSD",1718824000246,0.5492,137.48,137.44,7.2755]
["bitfinex","SOLUSD",1718824000447,20.5492,137.48,137.44,7.2755]
["bitfinex","SOLUSD",1718824000861,20.5492,137.48,137.43,7.2761]
["bitfinex","SOLUSD",1718824001242,20.5492,137.48,137.44,7.2758]
["bitfinex","SOLUSD",1718824002465,20.5492,137.48,137.4,0.17]
["bitfinex","SOLUSD",1718824002772,20.5492,137.48,137.45,7.2753]
["bitfinex","SOLUSD",1718824003269,20.5492,137.48,137.44,7.2757]
["bitfinex","SOLUSD",1718824003863,27.823,137.48,137.43,7.2762]
["bitfinex","SOLUSD",1718824006271,7.823,137.48,137.43,7.2762]
["bitfinex","SOLUSD",1718824008478,0.5492,137.48,137.43,7.2762]
["bitfinex","SOLUSD",1718824008656,20.5492,137.48,137.43,7.2762]
["bitfinex","SOLUSD",1718824009575,27.823,137.48,137.43,7.2762]
["bitfinex","SOLUSD",1718824010875,20.5492,137.48,137.39,15.9557]
["bitfinex","SOLUSD",1718824011055,7.2751,137.46,137.41,7.2772]
["bitfinex","SOLUSD",1718824011255,7.8246,137.45,137.4,7.2776]
["bitfinex","SOLUSD",1718824011457,0.5492,137.45,137.41,7.2774]
["bitfinex","SOLUSD",1718824012057,7.8246,137.45,137.4,7.2777]
["bitfinex","SOLUSD",1718824012356,0.5492,137.45,137.41,7.2774]
["bitfinex","SOLUSD",1718824015280,0.5492,137.45,137.42,7.2769]
["bitfinex","SOLUSD",1718824015471,0.5492,137.46,137.42,7.2769]
["bitfinex","SOLUSD",1718824019382,8.91,137.44,137.42,7.2769]
["bitfinex","SOLUSD",1718824020377,8.91,137.43,137.41,7.2773]
["bitfinex","SOLUSD",1718824020774,0.5492,137.45,137.36,33.9975]
["bitfinex","SOLUSD",1718824020775,0.5492,137.42,137.36,33.9975]
["bitfinex","SOLUSD",1718824020973,8.91,137.4,137.36,33.9975]
["bitfinex","SOLUSD",1718824021179,8.91,137.4,137.38,7.2786]
["bitfinex","SOLUSD",1718824021763,8.91,137.4,137.37,7.2795]
["bitfinex","SOLUSD",1718824021963,7.8262,137.42,137.37,7.2795]
["bitfinex","SOLUSD",1718824021964,8.91,137.39,137.37,7.2795]
["bitfinex","SOLUSD",1718824022576,8.91,137.39,137.36,7.2799]
["bitfinex","SOLUSD",1718824022784,9.4592,137.38,137.36,7.2799]
["bitfinex","SOLUSD",1718824023086,8.91,137.38,137.36,7.2799]
["bitfinex","SOLUSD",1718824023985,0.5492,137.4,137.34,6.1892]
["bitfinex","SOLUSD",1718824024284,8.91,137.4,137.39,7.2785]
["bitfinex","SOLUSD",1718824024673,8.91,137.4,137.38,7.2788]
["bitfinex","SOLUSD",1718824025273,8.91,137.39,137.37,7.2794]
["bitfinex","SOLUSD",1718824025779,24.6775,137.38,137.31,10.0]
["bitfinex","SOLUSD",1718824025978,35.7675,137.38,137.33,7.2815]
["bitfinex","SOLUSD",1718824026209,8.91,137.34,137.33,7.2815]
["bitfinex","SOLUSD",1718824027177,35.7675,137.38,137.31,10.0]
["bitfinex","SOLUSD",1718824027483,0.5492,137.38,137.32,18.2056]
["bitfinex","SOLUSD",1718824027681,8.91,137.37,137.35,7.2803]
["bitfinex","SOLUSD",1718824028077,8.91,137.37,137.34,7.281]
["bitfinex","SOLUSD",1718824028269,0.5492,137.36,137.33,7.2815]
["bitfinex","SOLUSD",1718824028470,9.4592,137.36,137.33,7.2815]
["bitfinex","SOLUSD",1718824028671,8.91,137.36,137.33,7.2815]
["bitfinex","SOLUSD",1718824028876,8.91,137.36,137.34,7.281]
["bitfinex","SOLUSD",1718824029273,9.4592,137.38,137.32,22.9317]
["bitfinex","SOLUSD",1718824029477,9.4592,137.38,137.33,8.91]
["bitfinex","SOLUSD",1718824029478,8.91,137.38,137.33,8.91]
["bitfinex","SOLUSD",1718824029869,8.91,137.38,137.35,7.2802]
["bitfinex","SOLUSD",1718824030074,8.91,137.38,137.33,8.91]
["bitfinex","SOLUSD",1718824030294,8.91,137.38,137.36,7.28]
["bitfinex","SOLUSD",1718824030979,8.91,137.38,137.35,7.2804]
["bitfinex","SOLUSD",1718824031589,22.7775,137.42,137.36,7.2801]
["bitfinex","SOLUSD",1718824031794,20.0,137.41,137.36,7.2801]
["bitfinex","SOLUSD",1718824032182,0.5492,137.4,137.36,7.2801]
["bitfinex","SOLUSD",1718824033375,0.5492,137.4,137.35,7.2804]
["bitfinex","SOLUSD",1718824033582,7.8273,137.4,137.34,7.2809]
["bitfinex","SOLUSD",1718824034094,7.8273,137.4,137.35,7.2805]
["bitfinex","SOLUSD",1718824035277,0.5492,137.4,137.32,22.7617]
["bitfinex","SOLUSD",1718824035469,0.5492,137.4,137.36,7.2798]
["bitfinex","SOLUSD",1718824035880,0.5492,137.4,137.32,22.7617]
["bitfinex","SOLUSD",1718824036088,7.2787,137.39,137.33,7.2814]
["bitfinex","SOLUSD",1718824036398,0.5492,137.38,137.33,7.2814]
["bitfinex","SOLUSD",1718824038990,0.5492,137.38,137.31,17.2822]
["bitfinex","SOLUSD",1718824038991,7.2798,137.37,137.31,17.2822]
["bitfinex","SOLUSD",1718824039175,0.5492,137.36,137.31,17.2822]
["bitfinex","SOLUSD",1718824039696,0.5492,137.36,137.32,7.282]
["bitfinex","SOLUSD",1718824040196,0.5492,137.4,137.35,7.2803]
["bitfinex","SOLUSD",1718824040395,0.5492,137.4,137.32,18.2051]
["bitfinex","SOLUSD",1718824040601,0.5492,137.4,137.35,7.2805]
["bitfinex","SOLUSD",1718824041273,7.8273,137.4,137.35,7.2805]
["bitfinex","SOLUSD",1718824041478,7.2797,137.37,137.31,10.0]
["bitfinex","SOLUSD",1718824041785,0.5492,137.36,137.31,17.2823]
["bitfinex","SOLUSD",1718824042599,0.5492,137.36,137.32,7.2821]
["bitfinex","SOLUSD",1718824042800,0.5492,137.37,137.32,7.2821]
["bitfinex","SOLUSD",1718824042993,7.8289,137.37,137.32,7.2821]
["bitfinex","SOLUSD",1718824043384,23.3934,137.36,137.31,10.0]
["bitfinex","SOLUSD",1718824043701,0.5492,137.35,137.31,10.0]
["bitfinex","SOLUSD",1718824044105,7.2813,137.34,137.31,10.0]
["bitfinex","SOLUSD",1718824044399,0.5492,137.33,137.31,10.0]
["bitfinex","SOLUSD",1718824045179,0.5492,137.34,137.31,10.0]
["bitfinex","SOLUSD",1718824045379,7.8304,137.34,137.31,10.0]
["bitfinex","SOLUSD",1718824046902,7.2818,137.33,137.31,10.0]
["bitfinex","SOLUSD",1718824047087,0.5492,137.32,137.31,10.0]
["bitfinex","SOLUSD",1718824048098,0.5492,137.33,137.31,10.0]
["bitfinex","SOLUSD",1718824049417,0.5492,137.34,137.31,10.0]
["bitfinex","SOLUSD",1718824049710,0.5492,137.34,137.31,17.2826]
["bitfinex","SOLUSD",1718824050299,0.5492,137.34,137.31,10.0]
["bitfinex","SOLUSD",1718824050911,0.5492,137.34,137.31,17.2827]
["bitfinex","SOLUSD",1718824051417,8.93,137.33,137.31,17.2827]
["bitfinex","SOLUSD",1718824051708,8.93,137.33,137.31,10.0]
["bitfinex","SOLUSD",1718824052308,0.5492,137.32,137.31,10.0]
["bitfinex","SOLUSD",1718824052712,9.4792,137.32,137.31,10.0]
["bitfinex","SOLUSD",1718824054212,0.5492,137.32,137.31,10.0]
["bitfinex","SOLUSD",1718824055611,8.93,137.33,137.31,10.0]
["bitfinex","SOLUSD",1718824055791,0.5492,137.32,137.31,10.0]
["bitfinex","SOLUSD",1718824055986,0.5492,137.33,137.31,17.2827]
["bitfinex","SOLUSD",1718824056192,0.5492,137.35,137.32,7.2818]
["bitfinex","SOLUSD",1718824056695,9.4792,137.35,137.32,7.2818]
["bitfinex","SOLUSD",1718824056916,0.5492,137.35,137.33,7.2816]
["bitfinex","SOLUSD",1718824057206,8.93,137.36,137.33,7.2816]
["bitfinex","SOLUSD",1718824057412,0.5492,137.35,137.33,7.2816]
["bitfinex","SOLUSD",1718824057586,0.5492,137.35,137.32,7.282]
["bitfinex","SOLUSD",1718824058106,0.5492,137.35,137.33,7.2817]
["bitfinex","SOLUSD",1718824058494,8.93,137.35,137.33,7.2817]
["bitfinex","SOLUSD",1718824058705,0.5492,137.37,137.36,7.2801]
["bitfinex","SOLUSD",1718824058895,0.5492,137.37,137.31,10.0]
["bitfinex","SOLUSD",1718824058896,20.5492,137.42,137.38,7.279]
["bitfinex","SOLUSD",1718824059100,8.93,137.4,137.38,7.279]
["bitfinex","SOLUSD",1718824059308,8.93,137.41,137.38,7.279]
["bitfinex","SOLUSD",1718824059514,20.0,137.42,137.38,7.279]
["bitfinex","SOLUSD",1718824059909,7.2764,137.43,137.38,7.279]
["bitfinex","SOLUSD",1718824060310,0.5492,137.42,137.38,7.279]
["bitfinex","SOLUSD",1718824060826,0.5492,137.42,137.37,7.2793]
["bitfinex","SOLUSD",1718824062622,0.5492,137.42,137.36,21.7865]
["bitfinex","SOLUSD",1718824062824,0.5492,137.43,137.36,21.7865]
["bitfinex","SOLUSD",1718824063525,0.5492,137.43,137.38,7.2789]
["bitfinex","SOLUSD",1718824064403,7.2777,137.41,137.35,7.2802]
["bitfinex","SOLUSD",1718824064605,0.5492,137.4,137.32,39.9665]
["bitfinex","SOLUSD",1718824064805,7.8275,137.4,137.34,7.281]
["bitfinex","SOLUSD",1718824065017,0.5492,137.39,137.34,7.281]
["bitfinex","SOLUSD",1718824065218,0.5492,137.39,137.35,7.2805]
["bitfinex","SOLUSD",1718824065929,0.5492,137.4,137.35,7.2805]
["bitfinex","SOLUSD",1718824066230,0.5492,137.4,137.36,7.28]
["bitfinex","SOLUSD",1718824068523,0.5492,137.4,137.37,7.2796]
["bitfinex","SOLUSD",1718824069216,0.5492,137.42,137.37,7.2796]
["bitfinex","SOLUSD",1718824070624,0.5492,137.42,137.38,7.2788]
["bitfinex","SOLUSD",1718824070815,0.5492,137.42,137.39,7.2784]
["bitfinex","SOLUSD",1718824071628,0.5492,137.42,137.38,7.2789]
["bitfinex","SOLUSD",1718824072009,0.5492,137.42,137.37,7.2793]
["bitfinex","SOLUSD",1718824072427,0.5492,137.42,137.38,7.279]
["bitfinex","SOLUSD",1718824075424,7.8262,137.42,137.37,7.2795]
["bitfinex","SOLUSD",1718824075722,0.5492,137.41,137.37,7.2795]
["bitfinex","SOLUSD",1718824076823,0.5492,137.42,137.37,7.2795]
["bitfinex","SOLUSD",1718824078234,0.5492,137.42,137.38,7.2789]
["bitfinex","SOLUSD",1718824079427,8.92,137.39,137.38,7.2789]
["bitfinex","SOLUSD",1718824081217,8.92,137.39,137.35,7.2803]
["bitfinex","SOLUSD",1718824081415,8.92,137.37,137.35,7.2803]
["bitfinex","SOLUSD",1718824081633,0.5492,137.36,137.35,7.2803]
["bitfinex","SOLUSD",1718824082215,8.92,137.37,137.35,7.2803]
["bitfinex","SOLUSD",1718824082418,0.5492,137.36,137.33,7.2812]
["bitfinex","SOLUSD",1718824082618,8.92,137.34,137.33,7.2812]
["bitfinex","SOLUSD",1718824083750,8.92,137.34,137.31,10.0]
["bitfinex","SOLUSD",1718824083751,8.92,137.34,137.32,7.2821]
["bitfinex","SOLUSD",1718824084217,9.4692,137.33,137.31,17.2826]
["bitfinex","SOLUSD",1718824084634,9.4692,137.33,137.32,7.2822]
["bitfinex","SOLUSD",1718824085130,0.5492,137.33,137.32,7.2822]
["bitfinex","SOLUSD",1718824085336,0.5492,137.33,137.31,17.2825]
["bitfinex","SOLUSD",1718824086128,8.92,137.32,137.31,10.0]
["bitfinex","SOLUSD",1718824087029,8.92,137.33,137.31,17.2827]
["bitfinex","SOLUSD",1718824087230,0.5492,137.32,137.31,17.2827]
["bitfinex","SOLUSD",1718824088339,0.5492,137.32,137.31,10.0]
["bitfinex","SOLUSD",1718824092424,8.92,137.33,137.31,10.0]
["bitfinex","SOLUSD",1718824092624,0.5492,137.32,137.31,10.0]
["bitfinex","SOLUSD",1718824093232,8.92,137.33,137.31,10.0]
["bitfinex","SOLUSD",1718824093433,0.5492,137.32,137.31,10.0]
["bitfinex","SOLUSD",1718824093628,9.4692,137.32,137.31,10.0]
["bitfinex","SOLUSD",1718824094223,8.0014,137.32,137.31,10.0]
["bitfinex","SOLUSD",1718824094545,37.4314,137.32,137.31,1.68578435]
["bitfinex","SOLUSD",1718824094733,0.17,137.31,137.23,7.2869]
["bitfinex","SOLUSD",1718824095036,8.92,137.26,137.24,7.2864]
["bitfinex","SOLUSD",1718824095219,8.92,137.27,137.23,7.2867]
["bitfinex","SOLUSD",1718824095620,8.92,137.27,137.24,7.2864]
["bitfinex","SOLUSD",1718824095821,0.5492,137.28,137.25,7.2859]
["bitfinex","SOLUSD",1718824096021,9.4692,137.28,137.25,7.2859]
["bitfinex","SOLUSD",1718824096223,9.4692,137.28,137.21,22.0853]
["bitfinex","SOLUSD",1718824096448,30.0,137.26,137.23,8.92]
["bitfinex","SOLUSD",1718824096626,30.0,137.26,137.25,7.2859]
["bitfinex","SOLUSD",1718824097834,0.5492,137.31,137.27,7.2844]
["bitfinex","SOLUSD",1718824098025,9.4692,137.31,137.28,7.2842]
["bitfinex","SOLUSD",1718824098229,9.4692,137.31,137.27,7.2847]
["bitfinex","SOLUSD",1718824098945,8.92,137.3,137.27,7.2847]
["bitfinex","SOLUSD",1718824099726,9.4692,137.31,137.27,7.2847]
["bitfinex","SOLUSD",1718824102247,9.4692,137.31,137.26,7.2853]
["bitfinex","SOLUSD",1718824102444,35.68,137.34,137.21,22.0853]
["bitfinex","SOLUSD",1718824102445,7.2857,137.26,137.21,22.0853]
["bitfinex","SOLUSD",1718824102628,35.68,137.34,137.21,31.0053]
["bitfinex","SOLUSD",1718824102629,18.2067,137.32,137.21,31.0053]
["bitfinex","SOLUSD",1718824102835,20.17,137.31,137.25,7.2855]
["bitfinex","SOLUSD",1718824103033,20.17,137.31,137.22,7.2871]
["bitfinex","SOLUSD",1718824103034,8.92,137.26,137.22,7.2871]
["bitfinex","SOLUSD",1718824103238,8.92,137.25,137.21,22.0853]
["bitfinex","SOLUSD",1718824103632,0.5492,137.24,137.21,29.3732]
["bitfinex","SOLUSD",1718824104228,0.5492,137.24,137.22,7.2874]
["bitfinex","SOLUSD",1718824104947,0.5492,137.24,137.23,7.287]
["bitfinex","SOLUSD",1718824105128,0.5492,137.27,137.22,8.92]
["bitfinex","SOLUSD",1718824105329,8.92,137.26,137.23,7.2869]
["bitfinex","SOLUSD",1718824105532,0.5492,137.27,137.21,30.6112]
["bitfinex","SOLUSD",1718824105533,0.5492,137.25,137.21,21.6912]
["bitfinex","SOLUSD",1718824105742,20.5492,137.29,137.23,7.2867]
["bitfinex","SOLUSD",1718824105936,27.8331,137.29,137.23,7.2867]
["bitfinex","SOLUSD",1718824106350,27.8331,137.29,137.24,7.2863]
["bitfinex","SOLUSD",1718824106542,20.5492,137.29,137.24,7.2863]
["bitfinex","SOLUSD",1718824106944,27.833,137.29,137.24,7.2863]
["bitfinex","SOLUSD",1718824107337,27.833,137.29,137.23,7.2868]
["bitfinex","SOLUSD",1718824107532,27.833,137.29,137.21,39.9114]
["bitfinex","SOLUSD",1718824107839,0.5492,137.29,137.26,7.2851]
["bitfinex","SOLUSD",1718824108034,0.5492,137.31,137.26,7.2851]
["bitfinex","SOLUSD",1718824108935,7.2835,137.3,137.24,7.2864]
["bitfinex","SOLUSD",1718824109141,7.8333,137.29,137.23,7.2869]
["bitfinex","SOLUSD",1718824109781,7.2844,137.28,137.23,7.2869]
["bitfinex","SOLUSD",1718824109948,0.5492,137.27,137.22,7.2873]
["bitfinex","SOLUSD",1718824110152,0.5492,137.27,137.21,21.6912]
["bitfinex","SOLUSD",1718824110341,7.2857,137.26,137.21,21.6912]
["bitfinex","SOLUSD",1718824110543,0.5492,137.25,137.21,21.6912]
["bitfinex","SOLUSD",1718824111561,0.5492,137.26,137.21,21.6912]
["bitfinex","SOLUSD",1718824112150,0.5492,137.26,137.22,7.2875]
["bitfinex","SOLUSD",1718824113159,0.5492,137.27,137.23,7.2869]
["bitfinex","SOLUSD",1718824113345,0.5492,137.27,137.24,7.2864]
["bitfinex","SOLUSD",1718824113547,0.5492,137.27,137.25,7.2859]
["bitfinex","SOLUSD",1718824113735,20.5492,137.3,137.26,7.2854]
["bitfinex","SOLUSD",1718824113939,30.0,137.27,137.26,7.2854]
["bitfinex","SOLUSD",1718824114560,0.5492,137.29,137.26,7.2854]
["bitfinex","SOLUSD",1718824114766,0.5492,137.31,137.27,7.2846]
["bitfinex","SOLUSD",1718824114967,30.0,137.28,137.27,7.2846]
["bitfinex","SOLUSD",1718824115161,30.0,137.28,137.26,7.2852]
["bitfinex","SOLUSD",1718824115544,0.5492,137.31,137.26,7.2852]
["bitfinex","SOLUSD",1718824115946,0.5492,137.31,137.27,7.2848]
["bitfinex","SOLUSD",1718824116364,0.5492,137.31,137.28,7.2843]
["bitfinex","SOLUSD",1718824116571,0.5492,137.32,137.28,7.2843]
["bitfinex","SOLUSD",1718824118264,0.5492,137.33,137.28,21.9971]
["bitfinex","SOLUSD",1718824118450,20.5492,137.36,137.31,7.2826]
["bitfinex","SOLUSD",1718824118773,0.5492,137.35,137.31,7.2826]
["bitfinex","SOLUSD",1718824118940,0.5492,137.35,137.3,7.2831]
["bitfinex","SOLUSD",1718824119146,7.83,137.35,137.29,7.2836]
["bitfinex","SOLUSD",1718824119771,7.83,137.35,137.3,7.283]
["bitfinex","SOLUSD",1718824120161,7.2818,137.33,137.24,22.5164]
["bitfinex","SOLUSD",1718824120347,7.2829,137.31,137.25,7.2855]
["bitfinex","SOLUSD",1718824120552,0.5492,137.32,137.28,7.2843]
["bitfinex","SOLUSD",1718824121279,0.5492,137.33,137.29,7.2838]
["bitfinex","SOLUSD",1718824121466,0.5492,137.33,137.28,7.2841]
["bitfinex","SOLUSD",1718824121775,0.5492,137.33,137.24,22.5164]
["bitfinex","SOLUSD",1718824122067,7.2831,137.31,137.25,7.2857]
["bitfinex","SOLUSD",1718824122269,0.5492,137.3,137.26,7.2853]
["bitfinex","SOLUSD",1718824122756,0.5492,137.3,137.27,7.2847]
["bitfinex","SOLUSD",1718824123072,0.5492,137.32,137.28,7.2842]
["bitfinex","SOLUSD",1718824123369,0.5492,137.32,137.29,7.2836]
["bitfinex","SOLUSD",1718824124171,7.2826,137.32,137.26,7.2852]
["bitfinex","SOLUSD",1718824124374,7.832,137.31,137.25,7.2857]
["bitfinex","SOLUSD",1718824124752,7.2833,137.3,137.25,7.2857]
["bitfinex","SOLUSD",1718824124953,0.5492,137.29,137.25,7.2857]
["bitfinex","SOLUSD",1718824125365,0.5492,137.29,137.24,29.8027]
["bitfinex","SOLUSD",1718824125679,0.5492,137.29,137.24,22.5164]
["bitfinex","SOLUSD",1718824125972,0.5492,137.29,137.25,7.2856]
["bitfinex","SOLUSD",1718824126178,0.5492,137.29,137.21,22.9619]
["bitfinex","SOLUSD",1718824126373,7.2852,137.27,137.21,30.2497]
["bitfinex","SOLUSD",1718824126554,0.5492,137.26,137.21,7.2878]
["bitfinex","SOLUSD",1718824127075,0.5492,137.26,137.23,7.2865]
["bitfinex","SOLUSD",1718824127275,7.2844,137.28,137.23,7.2865]
["bitfinex","SOLUSD",1718824127475,0.5492,137.27,137.23,7.2865]
["bitfinex","SOLUSD",1718824127671,0.5492,137.27,137.24,7.2862]
["bitfinex","SOLUSD",1718824127862,7.2839,137.29,137.24,7.2862]
["bitfinex","SOLUSD",1718824128873,0.5492,137.28,137.24,7.2862]
["bitfinex","SOLUSD",1718824132672,0.5492,137.28,137.23,7.2867]
["bitfinex","SOLUSD",1718824134589,0.5492,137.28,137.24,7.2863]
["bitfinex","SOLUSD",1718824134764,0.5492,137.28,137.25,7.2859]
["bitfinex","SOLUSD",1718824134961,0.5492,137.29,137.25,7.2859]
["bitfinex","SOLUSD",1718824136091,0.5492,137.29,137.28,7.2843]
["bitfinex","SOLUSD",1718824136284,30.0,137.29,137.25,18.2138]
["bitfinex","SOLUSD",1718824136485,0.5492,137.28,137.25,18.2138]
["bitfinex","SOLUSD",1718824136989,0.5492,137.28,137.26,7.2852]
["bitfinex","SOLUSD",1718824137570,0.5492,137.28,137.19,0.17]
["bitfinex","SOLUSD",1718824137771,0.5492,137.28,137.19,20.68]
["bitfinex","SOLUSD",1718824137998,0.5492,137.28,137.25,7.2859]
["bitfinex","SOLUSD",1718824138997,0.5492,137.28,137.24,7.2863]
["bitfinex","SOLUSD",1718824140283,7.8335,137.28,137.23,7.2869]
["bitfinex","SOLUSD",1718824140871,0.5492,137.28,137.23,7.2869]
["bitfinex","SOLUSD",1718824141080,0.5492,137.28,137.21,18.2201]
["bitfinex","SOLUSD",1718824141283,0.5492,137.28,137.18,41.1851]
["bitfinex","SOLUSD",1718824141485,7.2852,137.27,137.22,7.2872]
["bitfinex","SOLUSD",1718824141675,0.5492,137.26,137.22,7.2872]
["bitfinex","SOLUSD",1718824142895,0.5492,137.26,137.18,22.9619]
["bitfinex","SOLUSD",1718824143071,30.0,137.26,137.18,22.9619]
["bitfinex","SOLUSD",1718824143271,0.5492,137.25,137.21,7.2877]
["bitfinex","SOLUSD",1718824143877,0.5492,137.25,137.18,41.1851]
["bitfinex","SOLUSD",1718824144082,0.5492,137.25,137.22,7.2874]
["bitfinex","SOLUSD",1718824144284,0.5492,137.25,137.18,22.9619]
["bitfinex","SOLUSD",1718824144773,0.5492,137.25,137.24,7.2865]
["bitfinex","SOLUSD",1718824145399,0.5492,137.25,137.23,7.2868]
["bitfinex","SOLUSD",1718824145877,0.5492,137.27,137.23,7.2868]
["bitfinex","SOLUSD",1718824149502,0.5492,137.27,137.18,41.185]
["bitfinex","SOLUSD",1718824149799,7.2878,137.22,137.14,21.518]
["bitfinex","SOLUSD",1718824150100,15.7409,137.2,137.1,18.2343]
["bitfinex","SOLUSD",1718824150297,0.5492,137.19,137.16,7.2905]
["bitfinex","SOLUSD",1718824150698,0.5492,137.19,137.15,7.291]
["bitfinex","SOLUSD",1718824151001,0.5492,137.19,137.13,18.2297]
["bitfinex","SOLUSD",1718824151198,0.5492,137.2,137.14,18.2283]
["bitfinex","SOLUSD",1718824151400,0.5492,137.2,137.17,7.2898]
["bitfinex","SOLUSD",1718824151700,0.5492,137.2,137.14,18.2283]
["bitfinex","SOLUSD",1718824151701,0.5492,137.22,137.18,7.2895]
["bitfinex","SOLUSD",1718824152086,0.5492,137.22,137.19,7.289]
["bitfinex","SOLUSD",1718824152281,0.5492,137.22,137.2,7.2882]
["bitfinex","SOLUSD",1718824152487,0.5492,137.25,137.15,21.518]
["bitfinex","SOLUSD",1718824153699,0.5492,137.25,137.21,7.2879]
["bitfinex","SOLUSD",1718824156104,49.8361,137.27,137.21,7.2879]
["bitfinex","SOLUSD",1718824156289,0.5492,137.26,137.22,7.2872]
["bitfinex","SOLUSD",1718824156895,0.5492,137.26,137.21,7.2878]
["bitfinex","SOLUSD",1718824157108,0.5492,137.26,137.22,7.2873]
["bitfinex","SOLUSD",1718824157319,0.5492,137.26,137.21,18.2201]
["bitfinex","SOLUSD",1718824157612,0.5492,137.29,137.21,18.2201]
["bitfinex","SOLUSD",1718824158193,7.8331,137.29,137.24,7.2863]
["bitfinex","SOLUSD",1718824158795,0.5492,137.29,137.24,7.2863]
["bitfinex","SOLUSD",1718824159113,0.5492,137.29,137.25,7.2858]
["bitfinex","SOLUSD",1718824159298,0.5492,137.29,137.24,7.2862]
["bitfinex","SOLUSD",1718824159999,0.5492,137.29,137.25,7.2858]
["bitfinex","SOLUSD",1718824161322,0.5492,137.29,137.19,18.2226]
["bitfinex","SOLUSD",1718824161608,7.2852,137.27,137.22,7.2875]
["bitfinex","SOLUSD",1718824161913,45.6988,137.3,137.25,7.2859]
["bitfinex","SOLUSD",1718824161914,0.5492,137.26,137.25,7.2859]
["bitfinex","SOLUSD",1718824162120,0.5492,137.26,137.24,7.2863]
["bitfinex","SOLUSD",1718824162296,0.5492,137.29,137.24,7.2863]
["bitfinex","SOLUSD",1718824162496,0.5492,137.29,137.23,7.2867]
["bitfinex","SOLUSD",1718824162697,27.49,137.3,137.23,7.2867]
["bitfinex","SOLUSD",1718824162897,7.2841,137.29,137.23,7.2867]
["bitfinex","SOLUSD",1718824163111,34.2634,137.3,137.24,7.2862]
["bitfinex","SOLUSD",1718824163298,7.2834,137.3,137.25,7.2859]
["bitfinex","SOLUSD",1718824164997,30.0,137.26,137.22,22.9161]
["bitfinex","SOLUSD",1718824165309,15.3903,137.34,137.29,7.2836]
["bitfinex","SOLUSD",1718824165503,22.6717,137.34,137.28,7.2841]
["bitfinex","SOLUSD",1718824166110,15.3903,137.34,137.27,18.2121]
["bitfinex","SOLUSD",1718824166328,34.0905,137.36,137.3,7.2831]
["bitfinex","SOLUSD",1718824167518,7.2807,137.35,137.3,7.2831]
["bitfinex","SOLUSD",1718824167724,34.0901,137.36,137.31,7.2827]
["bitfinex","SOLUSD",1718824167902,34.0901,137.36,137.3,7.283]
["bitfinex","SOLUSD",1718824169927,34.0903,137.36,137.3,7.283]
["bitfinex","SOLUSD",1718824170628,26.98,137.36,137.24,18.215]
["bitfinex","SOLUSD",1718824170825,7.282,137.33,137.28,7.2843]
["bitfinex","SOLUSD",1718824171030,7.2814,137.34,137.28,7.2843]
["bitfinex","SOLUSD",1718824172110,7.2823,137.32,137.24,18.215]
["bitfinex","SOLUSD",1718824172309,7.2823,137.32,137.26,7.2849]
["bitfinex","SOLUSD",1718824172729,7.2823,137.32,137.27,7.2847]
["bitfinex","SOLUSD",1718824173322,7.2819,137.33,137.27,7.2847]
["bitfinex","SOLUSD",1718824173522,7.2814,137.34,137.28,7.284]
["bitfinex","SOLUSD",1718824173721,0.51,137.33,137.29,7.2838]
["bitfinex","SOLUSD",1718824173926,0.68,137.35,137.3,7.2828]
["bitfinex","SOLUSD",1718824174313,0.68,137.35,137.31,7.2827]
["bitfinex","SOLUSD",1718824174521,30.0,137.32,137.31,7.2827]
["bitfinex","SOLUSD",1718824174729,22.6703,137.37,137.31,7.2827]
["bitfinex","SOLUSD",1718824174929,22.6703,137.37,137.32,7.282]
["bitfinex","SOLUSD",1718824175131,15.3903,137.37,137.28,18.2108]
["bitfinex","SOLUSD",1718824175335,15.3903,137.37,137.34,7.2808]
["bitfinex","SOLUSD",1718824175539,30.0,137.35,137.34,7.2811]
["bitfinex","SOLUSD",1718824175737,26.81,137.41,137.36,7.2799]
["bitfinex","SOLUSD",1718824175738,7.2808,137.4,137.36,7.2799]
["bitfinex","SOLUSD",1718824175947,7.2808,137.4,137.29,0.34]
["bitfinex","SOLUSD",1718824176119,15.3903,137.41,137.37,7.2794]
["bitfinex","SOLUSD",1718824176736,15.2038,137.44,137.37,18.1985]
["bitfinex","SOLUSD",1718824176932,15.2038,137.44,137.39,7.2783]
["bitfinex","SOLUSD",1718824177121,7.2756,137.45,137.4,7.2779]
["bitfinex","SOLUSD",1718824177327,22.4785,137.47,137.39,18.196]
["bitfinex","SOLUSD",1718824177527,15.2038,137.47,137.39,18.196]
["bitfinex","SOLUSD",1718824177927,15.2038,137.47,137.36,24.6189]
["bitfinex","SOLUSD",1718824178238,7.2748,137.46,137.4,7.2779]
["bitfinex","SOLUSD",1718824178620,15.2038,137.47,137.41,7.277]
["bitfinex","SOLUSD",1718824178821,22.4784,137.47,137.41,7.277]
["bitfinex","SOLUSD",1718824179731,7.2748,137.46,137.4,7.2779]
["bitfinex","SOLUSD",1718824180122,33.2998,137.5,137.38,18.1973]
["bitfinex","SOLUSD",1718824180322,15.1167,137.5,137.42,6.1626]
["bitfinex","SOLUSD",1718824180534,15.1167,137.5,137.45,7.275]
["bitfinex","SOLUSD",1718824182234,15.1167,137.5,137.46,7.2747]
["bitfinex","SOLUSD",1718824182541,15.1167,137.5,137.42,6.1626]
["bitfinex","SOLUSD",1718824182542,22.3894,137.5,137.42,6.1626]
["bitfinex","SOLUSD",1718824183238,7.2724,137.51,137.42,6.1626]
["bitfinex","SOLUSD",1718824183422,7.2727,137.5,137.44,7.2757]
["bitfinex","SOLUSD",1718824183619,7.2727,137.5,137.42,6.1626]
["bitfinex","SOLUSD",1718824183620,7.2739,137.48,137.42,7.2769]
["bitfinex","SOLUSD",1718824183865,7.2744,137.47,137.42,7.2769]
["bitfinex","SOLUSD",1718824184034,7.2744,137.47,137.39,6.1626]
["bitfinex","SOLUSD",1718824184349,7.6136,137.49,137.43,7.2763]
["bitfinex","SOLUSD",1718824184646,0.17,137.48,137.43,7.2763]
["bitfinex","SOLUSD",1718824185022,0.34,137.49,137.44,7.2758]
["bitfinex","SOLUSD",1718824185227,7.6135,137.49,137.43,7.276]
["bitfinex","SOLUSD",1718824185629,7.2738,137.48,137.43,7.276]
["bitfinex","SOLUSD",1718824186028,7.6134,137.49,137.43,7.276]
["bitfinex","SOLUSD",1718824186832,7.274,137.48,137.43,7.276]
["bitfinex","SOLUSD",1718824188930,7.6134,137.49,137.43,7.276]
["bitfinex","SOLUSD",1718824190624,7.6134,137.49,137.44,7.2758]
["bitfinex","SOLUSD",1718824190829,7.6134,137.49,137.43,7.2763]
["bitfinex","SOLUSD",1718824191944,7.2745,137.47,137.42,7.2768]
["bitfinex","SOLUSD",1718824193054,7.274,137.48,137.42,7.2768]
["bitfinex","SOLUSD",1718824194048,7.274,137.48,137.43,7.2764]
["bitfinex","SOLUSD",1718824194936,7.2811,137.34,137.33,7.274]
["bitfinex","SOLUSD",1718824195134,7.2844,137.28,137.16,16.2287]
["bitfinex","SOLUSD",1718824195355,18.2082,137.31,137.16,16.2287]
["bitfinex","SOLUSD",1718824195356,0.17,137.3,137.16,16.2287]
["bitfinex","SOLUSD",1718824195554,7.2858,137.26,137.16,16.2287]
["bitfinex","SOLUSD",1718824195744,18.3832,137.27,137.16,16.2287]
["bitfinex","SOLUSD",1718824195939,7.2866,137.24,137.17,7.2898]
["bitfinex","SOLUSD",1718824196146,7.2866,137.24,137.16,16.2287]
["bitfinex","SOLUSD",1718824196343,7.287,137.23,137.17,7.29]
["bitfinex","SOLUSD",1718824196744,7.2865,137.24,137.18,7.2895]
["bitfinex","SOLUSD",1718824197338,20.0,137.23,137.18,7.2895]
["bitfinex","SOLUSD",1718824198334,20.0,137.24,137.18,7.2895]
["bitfinex","SOLUSD",1718824199855,20.0,137.24,137.16,16.2287]
["bitfinex","SOLUSD",1718824200040,7.289,137.2,137.16,16.2287]
["bitfinex","SOLUSD",1718824200235,7.2882,137.21,137.16,16.2287]
["bitfinex","SOLUSD",1718824200640,7.2886,137.2,137.16,16.2287]
["bitfinex","SOLUSD",1718824201039,18.2176,137.23,137.11,16.0031]
["bitfinex","SOLUSD",1718824201257,7.2896,137.18,137.12,7.2925]
["bitfinex","SOLUSD",1718824201452,7.2892,137.19,137.13,7.2923]
["bitfinex","SOLUSD",1718824202754,31.2,137.24,137.12,18.2318]
["bitfinex","SOLUSD",1718824202952,7.2877,137.22,137.16,7.2907]
["bitfinex","SOLUSD",1718824203152,20.0,137.21,137.16,7.2907]
["bitfinex","SOLUSD",1718824203460,7.2887,137.2,137.15,7.2912]
["bitfinex","SOLUSD",1718824203646,7.2887,137.2,137.14,7.2917]
["bitfinex","SOLUSD",1718824203962,7.2887,137.2,137.15,7.2911]
["bitfinex","SOLUSD",1718824204160,27.2882,137.21,137.16,7.2907]
["bitfinex","SOLUSD",1718824205142,20.0,137.21,137.16,7.2907]
["bitfinex","SOLUSD",1718824205343,27.2882,137.21,137.15,7.291]
["bitfinex","SOLUSD",1718824205762,20.0,137.21,137.16,7.2906]
["bitfinex","SOLUSD",1718824206563,27.2881,137.21,137.16,7.2906]
["bitfinex","SOLUSD",1718824207465,20.0,137.21,137.16,7.2906]
["bitfinex","SOLUSD",1718824207972,7.2886,137.2,137.14,7.2917]
["bitfinex","SOLUSD",1718824208144,7.2892,137.19,137.14,7.2917]
["bitfinex","SOLUSD",1718824208347,7.2888,137.2,137.14,7.2917]
["bitfinex","SOLUSD",1718824208547,7.2888,137.2,137.15,7.2912]
["bitfinex","SOLUSD",1718824208949,27.2881,137.21,137.15,7.2912]
["bitfinex","SOLUSD",1718824209151,7.2887,137.2,137.15,7.2912]
["bitfinex","SOLUSD",1718824210970,7.2887,137.2,137.14,7.2915]
["bitfinex","SOLUSD",1718824211673,20.0,137.21,137.16,7.2904]
["bitfinex","SOLUSD",1718824212053,20.0,137.21,137.17,7.2902]
["bitfinex","SOLUSD",1718824213255,20.0,137.21,137.13,18.2297]
["bitfinex","SOLUSD",1718824213460,20.0,137.21,137.17,7.2901]
["bitfinex","SOLUSD",1718824213664,20.0,137.21,137.16,7.2905]
["bitfinex","SOLUSD",1718824214457,7.2876,137.22,137.17,7.2901]
["bitfinex","SOLUSD",1718824218062,7.2876,137.22,137.16,7.2905]
["bitfinex","SOLUSD",1718824218358,7.2876,137.22,137.17,7.2901]
["bitfinex","SOLUSD",1718824221294,7.2876,137.22,137.16,7.2905]
["bitfinex","SOLUSD",1718824221497,7.2876,137.22,137.17,7.2901]
["bitfinex","SOLUSD",1718824221780,7.2881,137.21,137.16,7.2905]
["bitfinex","SOLUSD",1718824222162,7.2888,137.2,137.15,7.291]
["bitfinex","SOLUSD",1718824222978,7.2892,137.19,137.14,7.2917]
["bitfinex","SOLUSD",1718824223164,7.2892,137.19,137.11,16.0031]
["bitfinex","SOLUSD",1718824223165,26.84,137.2,137.11,16.0031]
["bitfinex","SOLUSD",1718824223355,7.292,137.14,137.11,16.0031]
["bitfinex","SOLUSD",1718824223563,7.2908,137.16,137.11,23.2962]
["bitfinex","SOLUSD",1718824223761,30.0,137.17,137.11,16.0031]
["bitfinex","SOLUSD",1718824223966,30.0,137.17,137.13,7.2922]
["bitfinex","SOLUSD",1718824224162,7.58672133,137.23,137.17,21.9]
["bitfinex","SOLUSD",1718824224363,7.2835,137.3,137.18,21.9]
["bitfinex","SOLUSD",1718824224588,27.2841,137.29,137.22,7.2874]
["bitfinex","SOLUSD",1718824224760,27.2839,137.29,137.23,7.2869]
["bitfinex","SOLUSD",1718824224963,20.0,137.29,137.2,18.2213]
["bitfinex","SOLUSD",1718824225287,12.22412114,137.3,137.24,7.2864]
["bitfinex","SOLUSD",1718824225488,20.0,137.29,137.2,18.2213]
["bitfinex","SOLUSD",1718824225657,4.94052114,137.3,137.2,18.2213]
["bitfinex","SOLUSD",1718824225863,20.0,137.31,137.2,0.17]
["bitfinex","SOLUSD",1718824226069,7.2845,137.28,137.22,7.2875]
["bitfinex","SOLUSD",1718824226264,20.0,137.31,137.24,7.2864]
["bitfinex","SOLUSD",1718824226487,20.0,137.27,137.21,22.5932]
["bitfinex","SOLUSD",1718824226665,7.58117943,137.34,137.33,7.2817]
["bitfinex","SOLUSD",1718824226985,6.1963,137.43,137.33,7.2812]
["bitfinex","SOLUSD",1718824227282,6.1963,137.43,137.31,18.2066]
["bitfinex","SOLUSD",1718824227479,53.8632,137.48,137.24,6.6505]
["bitfinex","SOLUSD",1718824227480,7.2836,137.3,137.24,6.6505]
["bitfinex","SOLUSD",1718824227682,6.1963,137.34,137.24,6.6505]
["bitfinex","SOLUSD",1718824227683,18.2044,137.33,137.24,6.6505]
["bitfinex","SOLUSD",1718824227891,7.284,137.29,137.2,15.9427]
["bitfinex","SOLUSD",1718824228074,6.1963,137.34,137.27,7.581179]
["bitfinex","SOLUSD",1718824228264,7.2829,137.31,137.27,7.581179]
["bitfinex","SOLUSD",1718824228465,7.2822,137.32,137.27,7.581179]
["bitfinex","SOLUSD",1718824228983,7.2822,137.32,137.26,7.2853]
["bitfinex","SOLUSD",1718824229667,6.1963,137.34,137.2,40.8136]
["bitfinex","SOLUSD",1718824229668,0.17,137.33,137.2,40.8136]
["bitfinex","SOLUSD",1718824229999,7.2838,137.29,137.2,40.8136]
["bitfinex","SOLUSD",1718824230171,7.2838,137.29,137.23,7.2866]
["bitfinex","SOLUSD",1718824230372,7.2834,137.3,137.24,7.2864]
["bitfinex","SOLUSD",1718824230679,7.2839,137.29,137.23,7.2869]
["bitfinex","SOLUSD",1718824231272,0.17,137.31,137.2,40.8136]
["bitfinex","SOLUSD",1718824231485,7.2844,137.28,137.22,7.2873]
["bitfinex","SOLUSD",1718824231661,7.2838,137.29,137.23,7.2868]
["bitfinex","SOLUSD",1718824231866,7.2835,137.3,137.24,7.2864]
["bitfinex","SOLUSD",1718824232682,7.2835,137.3,137.2,40.8136]
["bitfinex","SOLUSD",1718824232898,7.2835,137.3,137.24,7.2863]
["bitfinex","SOLUSD",1718824233094,7.2839,137.29,137.24,7.2863]
["bitfinex","SOLUSD",1718824233496,7.2839,137.29,137.23,7.2868]
["bitfinex","SOLUSD",1718824233778,0.51,137.31,137.15,23.0063]
["bitfinex","SOLUSD",1718824233779,0.17,137.3,137.15,23.0063]
["bitfinex","SOLUSD",1718824233979,0.17,137.3,137.22,7.2875]
["bitfinex","SOLUSD",1718824233980,7.2847,137.28,137.22,7.2875]
["bitfinex","SOLUSD",1718824235180,7.2839,137.29,137.23,7.2869]
["bitfinex","SOLUSD",1718824235771,7.2835,137.3,137.25,7.2859]
["bitfinex","SOLUSD",1718824235973,7.2829,137.31,137.25,7.2859]
["bitfinex","SOLUSD",1718824237292,7.2834,137.3,137.25,7.2859]
["bitfinex","SOLUSD",1718824237487,7.2834,137.3,137.24,7.2863]
["bitfinex","SOLUSD",1718824238063,7.2839,137.29,137.19,0.17]
["bitfinex","SOLUSD",1718824238384,7.2849,137.27,137.22,7.2872]
["bitfinex","SOLUSD",1718824238981,7.2844,137.28,137.22,7.2872]
["bitfinex","SOLUSD",1718824239379,7.2844,137.28,137.23,7.2869]
["bitfinex","SOLUSD",1718824240495,7.284,137.29,137.23,7.2869]
["bitfinex","SOLUSD",1718824240874,0.17,137.32,137.24,7.2864]
["bitfinex","SOLUSD",1718824241086,7.2835,137.3,137.25,7.2857]
["bitfinex","SOLUSD",1718824241487,7.2835,137.3,137.24,7.2863]
["bitfinex","SOLUSD",1718824241789,0.34,137.31,137.22,18.2187]
["bitfinex","SOLUSD",1718824242095,18.2045,137.33,137.22,18.2187]
["bitfinex","SOLUSD",1718824242483,7.2833,137.3,137.25,7.2856]
["bitfinex","SOLUSD",1718824243000,7.2828,137.31,137.25,7.2857]
["bitfinex","SOLUSD",1718824244970,7.2833,137.3,137.25,7.2857]
["bitfinex","SOLUSD",1718824247599,7.2827,137.32,137.27,7.2848]
["bitfinex","SOLUSD",1718824247797,7.2818,137.33,137.28,7.2843]
["bitfinex","SOLUSD",1718824248093,7.2832,137.31,137.26,7.2854]
["bitfinex","SOLUSD",1718824248296,13.7752538,137.34,137.22,21.232]
["bitfinex","SOLUSD",1718824248491,7.2829,137.31,137.26,7.2851]
["bitfinex","SOLUSD",1718824248683,13.7752538,137.34,137.23,0.17]
["bitfinex","SOLUSD",1718824248880,7.2818,137.33,137.28,7.284]
["bitfinex","SOLUSD",1718824249500,7.2823,137.32,137.27,7.2848]
["bitfinex","SOLUSD",1718824250899,7.2823,137.32,137.24,18.2151]
["bitfinex","SOLUSD",1718824250900,7.2828,137.31,137.26,7.2853]
["bitfinex","SOLUSD",1718824251410,7.2828,137.31,137.22,21.232]
["bitfinex","SOLUSD",1718824251411,7.2835,137.3,137.25,7.2857]
["bitfinex","SOLUSD",1718824253594,7.2835,137.3,137.24,7.2862]
["bitfinex","SOLUSD",1718824254097,7.2835,137.3,137.25,7.2858]
["bitfinex","SOLUSD",1718824254803,7.2829,137.31,137.26,7.2854]
["bitfinex","SOLUSD",1718824254985,7.6225,137.32,137.26,7.2854]
["bitfinex","SOLUSD",1718824255181,7.2833,137.3,137.25,7.2857]
["bitfinex","SOLUSD",1718824255381,7.283,137.31,137.26,7.2853]
["bitfinex","SOLUSD",1718824257383,7.4518,137.33,137.28,7.2842]
["bitfinex","SOLUSD",1718824258000,7.2823,137.32,137.27,7.2847]
["bitfinex","SOLUSD",1718824260201,7.2829,137.31,137.26,7.2853]
["bitfinex","SOLUSD",1718824260400,7.2832,137.31,137.26,7.2854]
["bitfinex","SOLUSD",1718824263196,7.2824,137.32,137.27,7.2849]
["bitfinex","SOLUSD",1718824265108,7.2828,137.31,137.26,7.2852]
["bitfinex","SOLUSD",1718824265403,7.4524,137.32,137.27,7.2848]
["bitfinex","SOLUSD",1718824265911,13.7752538,137.34,137.23,0.17]
["bitfinex","SOLUSD",1718824266089,13.7752538,137.34,137.23,20.68]
["bitfinex","SOLUSD",1718824266090,6.1963,137.34,137.23,20.68]
["bitfinex","SOLUSD",1718824266287,6.1963,137.34,137.31,7.2823]
["bitfinex","SOLUSD",1718824266488,16.197,137.35,137.31,7.2823]
["bitfinex","SOLUSD",1718824268909,23.4777,137.35,137.27,18.2115]
["bitfinex","SOLUSD",1718824269096,23.4777,137.35,137.3,7.2831]
["bitfinex","SOLUSD",1718824269598,7.282,137.33,137.28,7.2842]
["bitfinex","SOLUSD",1718824270213,7.282,137.33,137.29,7.2838]
["bitfinex","SOLUSD",1718824270812,7.7914,137.34,137.29,7.2838]
["bitfinex","SOLUSD",1718824271207,23.4779,137.35,137.3,7.2832]
["bitfinex","SOLUSD",1718824272406,6.203,137.37,137.31,7.2824]
["bitfinex","SOLUSD",1718824272615,6.203,137.37,137.33,7.2814]
["bitfinex","SOLUSD",1718824273510,13.4826,137.37,137.32,7.282]
["bitfinex","SOLUSD",1718824274813,15.6372,137.38,137.3,18.2073]
["bitfinex","SOLUSD",1718824275507,15.6372,137.38,137.34,7.2808]
["bitfinex","SOLUSD",1718824275711,26.8,137.4,137.35,7.2806]
["bitfinex","SOLUSD",1718824275712,34.0782,137.4,137.35,7.2806]
["bitfinex","SOLUSD",1718824275914,34.0782,137.4,137.34,7.2809]
["bitfinex","SOLUSD",1718824276293,7.2782,137.4,137.34,7.2809]
["bitfinex","SOLUSD",1718824276711,7.2786,137.39,137.34,7.2809]
["bitfinex","SOLUSD",1718824278713,7.2781,137.4,137.35,7.2805]
["bitfinex","SOLUSD",1718824279213,14.0379,137.41,137.36,7.2801]
["bitfinex","SOLUSD",1718824279916,7.2781,137.4,137.35,7.2804]
["bitfinex","SOLUSD",1718824280702,6.5902,137.41,137.38,7.2786]
["bitfinex","SOLUSD",1718824280906,6.5902,137.41,137.37,7.2794]
["bitfinex","SOLUSD",1718824281204,15.0363,137.42,137.38,7.279]
["bitfinex","SOLUSD",1718824281707,7.276,137.44,137.39,7.2784]
["bitfinex","SOLUSD",1718824281900,6.0059,137.45,137.35,33.3396]
["bitfinex","SOLUSD",1718824281901,13.2814,137.45,137.4,7.278]
["bitfinex","SOLUSD",1718824282296,6.0059,137.45,137.41,7.2774]
["bitfinex","SOLUSD",1718824283304,6.0059,137.45,137.42,7.2769]
["bitfinex","SOLUSD",1718824283505,22.539,137.46,137.41,7.2771]
["bitfinex","SOLUSD",1718824283704,15.2641,137.46,137.43,7.2763]
["bitfinex","SOLUSD",1718824284298,15.2641,137.46,137.42,7.2768]
["bitfinex","SOLUSD",1718824284720,7.2744,137.47,137.42,7.2768]
["bitfinex","SOLUSD",1718824285102,6.0059,137.48,137.43,7.2762]
["bitfinex","SOLUSD",1718824285103,13.2797,137.48,137.43,7.2762]
["bitfinex","SOLUSD",1718824285294,7.2738,137.48,137.43,7.2762]
["bitfinex","SOLUSD",1718824285719,7.2734,137.49,137.44,7.2758]
["bitfinex","SOLUSD",1718824286398,7.2734,137.49,137.43,7.2762]
["bitfinex","SOLUSD",1718824286815,15.2641,137.5,137.38,0.17]
["bitfinex","SOLUSD",1718824287118,22.5371,137.5,137.45,7.2751]
["bitfinex","SOLUSD",1718824289927,15.2641,137.5,137.46,7.2748]
["bitfinex","SOLUSD",1718824290224,13.2782,137.51,137.47,7.274]
["bitfinex","SOLUSD",1718824290225,6.0059,137.51,137.47,7.274]
["bitfinex","SOLUSD",1718824290406,22.5354,137.53,137.47,7.274]
["bitfinex","SOLUSD",1718824290605,22.5354,137.53,137.48,7.2737]
["bitfinex","SOLUSD",1718824291020,15.2641,137.53,137.49,7.2731]
["bitfinex","SOLUSD",1718824291224,15.2641,137.53,137.45,18.188]
["bitfinex","SOLUSD",1718824291404,15.2641,137.53,137.48,7.2733]
["bitfinex","SOLUSD",1718824291606,15.2641,137.53,137.42,24.7064]
["bitfinex","SOLUSD",1718824291806,15.2641,137.53,137.46,7.2745]
["bitfinex","SOLUSD",1718824292018,7.272,137.52,137.47,7.2742]
["bitfinex","SOLUSD",1718824292527,22.5354,137.53,137.48,7.2737]
["bitfinex","SOLUSD",1718824294306,7.2717,137.52,137.47,7.2741]
["bitfinex","SOLUSD",1718824296227,22.5354,137.53,137.48,7.2737]
["bitfinex","SOLUSD",1718824297005,15.2641,137.53,137.44,18.1886]
["bitfinex","SOLUSD",1718824297212,0.51,137.52,137.43,20.0]
["bitfinex","SOLUSD",1718824297526,7.6119,137.52,137.47,7.2742]
["bitfinex","SOLUSD",1718824297710,7.2719,137.52,137.47,7.2742]
["bitfinex","SOLUSD",1718824298023,42.0641,137.53,137.48,7.2736]
["bitfinex","SOLUSD",1718824298024,49.3353,137.53,137.48,7.2736]
["bitfinex","SOLUSD",1718824298227,15.2641,137.53,137.49,7.2732]
["bitfinex","SOLUSD",1718824300236,22.5352,137.53,137.48,7.2735]
["bitfinex","SOLUSD",1718824300423,7.2717,137.52,137.47,7.274]
["bitfinex","SOLUSD",1718824300623,22.5354,137.53,137.48,7.2737]
["bitfinex","SOLUSD",1718824300805,15.2641,137.53,137.5,7.2726]
["bitfinex","SOLUSD",1718824301141,15.2641,137.53,137.49,7.273]
["bitfinex","SOLUSD",1718824302431,14.7641,137.53,137.49,7.273]
["bitfinex","SOLUSD",1718824303829,22.0353,137.53,137.48,7.2735]
["bitfinex","SOLUSD",1718824304215,7.2717,137.52,137.47,7.274]
["bitfinex","SOLUSD",1718824304430,14.7641,137.53,137.48,7.2737]
["bitfinex","SOLUSD",1718824304431,22.0354,137.53,137.48,7.2737]
["bitfinex","SOLUSD",1718824304626,22.0354,137.53,137.44,18.3596]
["bitfinex","SOLUSD",1718824304627,14.7641,137.53,137.44,0.17]
["bitfinex","SOLUSD",1718824304810,14.7641,137.53,137.44,0.68]
["bitfinex","SOLUSD",1718824305442,8.9,137.52,137.46,8.9]
["bitfinex","SOLUSD",1718824305735,14.7641,137.53,137.5,7.2726]
["bitfinex","SOLUSD",1718824305924,23.6641,137.53,137.5,7.2726]
["bitfinex","SOLUSD",1718824306113,8.9,137.53,137.5,7.2726]
["bitfinex","SOLUSD",1718824307243,8.9,137.53,137.51,7.2721]
["bitfinex","SOLUSD",1718824307717,23.3393,137.56,137.51,7.2721]
["bitfinex","SOLUSD",1718824308039,8.9,137.53,137.5,7.2724]
["bitfinex","SOLUSD",1718824309419,7.2701,137.55,137.5,7.2724]
["bitfinex","SOLUSD",1718824309616,16.0695,137.56,137.49,8.9]
["bitfinex","SOLUSD",1718824309822,8.9,137.54,137.52,7.2715]
["bitfinex","SOLUSD",1718824310940,8.9,137.54,137.51,7.2719]
["bitfinex","SOLUSD",1718824311139,23.339,137.56,137.51,7.2719]
["bitfinex","SOLUSD",1718824311323,8.9,137.54,137.51,7.2719]
["bitfinex","SOLUSD",1718824312238,16.0695,137.56,137.49,27.083]
["bitfinex","SOLUSD",1718824312447,8.9,137.55,137.53,7.2709]
["bitfinex","SOLUSD",1718824312656,16.0695,137.56,137.55,7.27]
["bitfinex","SOLUSD",1718824312822,16.0695,137.56,137.5,8.9]
["bitfinex","SOLUSD",1718824313022,8.9,137.56,137.54,7.2705]
["bitfinex","SOLUSD",1718824313326,8.9,137.57,137.54,7.2705]
["bitfinex","SOLUSD",1718824313945,7.2683,137.59,137.54,7.2705]
["bitfinex","SOLUSD",1718824314238,23.3516,137.6,137.55,7.27]
["bitfinex","SOLUSD",1718824314435,8.9,137.57,137.55,7.27]
["bitfinex","SOLUSD",1718824314935,8.9,137.58,137.55,7.27]
["bitfinex","SOLUSD",1718824315119,16.0841,137.6,137.54,27.0763]
["bitfinex","SOLUSD",1718824315320,8.9,137.6,137.57,7.2688]
["bitfinex","SOLUSD",1718824315824,8.9,137.6,137.57,7.2687]
["bitfinex","SOLUSD",1718824316335,6.5442,137.61,137.57,7.2688]
["bitfinex","SOLUSD",1718824316555,8.9,137.6,137.57,7.2688]
["bitfinex","SOLUSD",1718824317625,6.5442,137.61,137.58,7.2684]
["bitfinex","SOLUSD",1718824317824,23.3501,137.63,137.58,7.2684]
["bitfinex","SOLUSD",1718824318027,8.9,137.6,137.58,7.2684]
["bitfinex","SOLUSD",1718824318229,23.3501,137.63,137.53,16.0628]
["bitfinex","SOLUSD",1718824318230,16.0841,137.63,137.59,7.2679]
["bitfinex","SOLUSD",1718824318435,8.9,137.61,137.59,7.2679]
["bitfinex","SOLUSD",1718824318838,8.9,137.6,137.58,7.2682]
["bitfinex","SOLUSD",1718824320139,8.9,137.6,137.57,7.2687]
["bitfinex","SOLUSD",1718824320337,8.9,137.62,137.53,43.1403]
["bitfinex","SOLUSD",1718824320544,8.9,137.59,137.57,7.2689]
["bitfinex","SOLUSD",1718824320847,7.2667,137.62,137.57,7.2689]
["bitfinex","SOLUSD",1718824321060,8.9,137.59,137.57,7.2689]
["bitfinex","SOLUSD",1718824321344,7.2667,137.62,137.57,7.2689]
["bitfinex","SOLUSD",1718824321546,23.3501,137.63,137.58,7.2684]
["bitfinex","SOLUSD",1718824321756,8.9,137.6,137.55,27.074]
["bitfinex","SOLUSD",1718824321944,8.9,137.6,137.57,7.2687]
["bitfinex","SOLUSD",1718824322129,8.9,137.6,137.58,7.2683]
["bitfinex","SOLUSD",1718824322633,23.3501,137.63,137.58,7.2683]
["bitfinex","SOLUSD",1718824322842,8.9,137.6,137.58,7.2683]
["bitfinex","SOLUSD",1718824323757,8.9,137.6,137.57,7.2687]
["bitfinex","SOLUSD",1718824324837,23.3501,137.63,137.58,7.2683]
["bitfinex","SOLUSD",1718824325048,8.9,137.6,137.58,7.2683]
["bitfinex","SOLUSD",1718824326147,23.3499,137.63,137.58,7.2683]
["bitfinex","SOLUSD",1718824326328,16.0841,137.63,137.59,7.2678]
["bitfinex","SOLUSD",1718824326529,8.9,137.61,137.59,7.2678]
["bitfinex","SOLUSD",1718824326748,8.9,137.6,137.58,7.2682]
["bitfinex","SOLUSD",1718824326949,8.9,137.6,137.57,7.2688]
["bitfinex","SOLUSD",1718824327243,8.9,137.6,137.53,16.0628]
["bitfinex","SOLUSD",1718824327454,8.9,137.55,137.49,6.2185]
["bitfinex","SOLUSD",1718824327624,8.9,137.53,137.5,7.2723]
["bitfinex","SOLUSD",1718824328048,8.9,137.52,137.5,7.2723]
["bitfinex","SOLUSD",1718824328347,7.2704,137.55,137.5,7.2723]
["bitfinex","SOLUSD",1718824328535,8.9,137.52,137.5,7.2723]
["bitfinex","SOLUSD",1718824328733,8.9,137.52,137.51,7.2721]
["bitfinex","SOLUSD",1718824329053,8.9,137.53,137.51,7.2721]
["bitfinex","SOLUSD",1718824329448,23.6536,137.57,137.48,18.1834]
["bitfinex","SOLUSD",1718824329642,23.6536,137.57,137.47,25.1596]
["bitfinex","SOLUSD",1718824329643,8.9,137.56,137.5,8.9]
["bitfinex","SOLUSD",1718824329842,21.42460674,137.61,137.51,8.9]
["bitfinex","SOLUSD",1718824330152,8.9,137.57,137.55,7.2698]
["bitfinex","SOLUSD",1718824330330,8.9,137.57,137.51,8.9]
["bitfinex","SOLUSD",1718824330526,8.9,137.57,137.54,7.2703]
["bitfinex","SOLUSD",1718824330743,8.9,137.57,137.51,8.9]
["bitfinex","SOLUSD",1718824330744,8.9,137.57,137.55,7.27]
["bitfinex","SOLUSD",1718824331256,53.9,137.56,137.38,4.75686461]
["bitfinex","SOLUSD",1718824331549,0.17,137.37,137.23,26.79]
["bitfinex","SOLUSD",1718824331735,26.79,137.39,137.22,26.79]
["bitfinex","SOLUSD",1718824331736,18.2006,137.36,137.22,26.79]
["bitfinex","SOLUSD",1718824331942,0.34,137.35,137.22,26.79]
["bitfinex","SOLUSD",1718824332133,0.34,137.35,137.14,36.55371082]
["bitfinex","SOLUSD",1718824332134,18.5436,137.34,137.19,26.79]
["bitfinex","SOLUSD",1718824332333,44.9936,137.34,137.19,26.79]
["bitfinex","SOLUSD",1718824332536,0.68,137.33,137.19,26.79]
["bitfinex","SOLUSD",1718824332848,18.2058,137.32,137.16,38.18008214]
["bitfinex","SOLUSD",1718824333031,26.96,137.3,137.13,15.0809]
["bitfinex","SOLUSD",1718824333231,7.2865,137.25,137.17,7.2897]
["bitfinex","SOLUSD",1718824333434,20.0,137.24,137.19,7.2888]
["bitfinex","SOLUSD",1718824334334,20.0,137.25,137.19,7.2888]
["bitfinex","SOLUSD",1718824334540,20.0,137.25,137.13,15.0809]
["bitfinex","SOLUSD",1718824335044,20.0,137.25,137.19,7.289]
["bitfinex","SOLUSD",1718824335574,20.0,137.25,137.13,15.0809]
["bitfinex","SOLUSD",1718824335851,31.64,137.3,137.13,15.0809]
["bitfinex","SOLUSD",1718824335852,30.0,137.22,137.13,15.0809]
["bitfinex","SOLUSD",1718824336158,30.0,137.22,137.17,7.29]
["bitfinex","SOLUSD",1718824336652,30.0,137.22,137.13,15.0809]
["bitfinex","SOLUSD",1718824336866,30.0,137.22,137.16,7.2902]
["bitfinex","SOLUSD",1718824337151,30.0,137.22,137.17,7.2901]
["bitfinex","SOLUSD",1718824339164,30.0,137.22,137.16,0.17]
["bitfinex","SOLUSD",1718824339343,30.0,137.22,137.17,7.2898]
["bitfinex","SOLUSD",1718824341659,30.0,137.22,137.1,6.2308]
["bitfinex","SOLUSD",1718824341965,7.289,137.2,137.14,7.2917]
["bitfinex","SOLUSD",1718824342142,30.0,137.18,137.16,7.2905]
["bitfinex","SOLUSD",1718824343261,30.0,137.18,137.17,7.2902]
["bitfinex","SOLUSD",1718824343635,7.2872,137.23,137.17,7.2902]
["bitfinex","SOLUSD",1718824343834,7.57713322,137.25,137.17,7.2902]
["bitfinex","SOLUSD",1718824344054,7.2875,137.22,137.17,7.2902]
["bitfinex","SOLUSD",1718824346162,7.2875,137.22,137.16,7.2905]
["bitfinex","SOLUSD",1718824346837,30.0,137.17,137.16,7.2905]
["bitfinex","SOLUSD",1718824349667,30.0,137.17,137.16,7.4605]
["bitfinex","SOLUSD",1718824349854,7.57713322,137.25,137.16,0.68]
["bitfinex","SOLUSD",1718824350047,7.2873,137.23,137.18,7.2895]
["bitfinex","SOLUSD",1718824350242,7.2873,137.23,137.17,7.2899]
["bitfinex","SOLUSD",1718824350572,7.2877,137.22,137.17,7.2899]
["bitfinex","SOLUSD",1718824350862,7.2872,137.23,137.17,7.2899]
["bitfinex","SOLUSD",1718824351446,7.2872,137.23,137.18,7.2895]
["bitfinex","SOLUSD",1718824353557,34.1272,137.23,137.18,7.2895]
["bitfinex","SOLUSD",1718824354347,7.2875,137.22,137.17,7.2899]
["bitfinex","SOLUSD",1718824354546,7.2881,137.21,137.16,7.2905]
["bitfinex","SOLUSD",1718824355338,7.2887,137.2,137.15,7.2911]
["bitfinex","SOLUSD",1718824355663,7.2895,137.19,137.14,7.2914]
["bitfinex","SOLUSD",1718824355974,34.1287,137.2,137.15,7.2911]
["bitfinex","SOLUSD",1718824356642,26.84,137.2,137.16,7.2906]
["bitfinex","SOLUSD",1718824356845,7.2877,137.22,137.17,7.2898]
["bitfinex","SOLUSD",1718824357050,34.1272,137.23,137.18,7.2896]
["bitfinex","SOLUSD",1718824357453,7.2872,137.23,137.18,7.2896]
["bitfinex","SOLUSD",1718824357651,34.1272,137.23,137.19,7.2891]
["bitfinex","SOLUSD",1718824357864,34.1272,137.23,137.14,0.17]
["bitfinex","SOLUSD",1718824358165,34.1272,137.23,137.14,0.51]
["bitfinex","SOLUSD",1718824358347,34.1272,137.23,137.18,7.2893]
["bitfinex","SOLUSD",1718824358747,7.2865,137.24,137.19,7.2889]
["bitfinex","SOLUSD",1718824359465,7.287,137.23,137.18,7.2894]
["bitfinex","SOLUSD",1718824359654,7.2866,137.24,137.19,7.2889]
["bitfinex","SOLUSD",1718824359965,34.1266,137.24,137.19,7.2889]
["bitfinex","SOLUSD",1718824360165,7.287,137.23,137.14,0.51]
["bitfinex","SOLUSD",1718824360372,7.287,137.23,137.18,7.2894]
["bitfinex","SOLUSD",1718824360758,7.2876,137.22,137.17,7.2899]
["bitfinex","SOLUSD",1718824360950,7.2876,137.22,137.18,7.2896]
["bitfinex","SOLUSD",1718824361155,7.2878,137.22,137.17,7.2899]
["bitfinex","SOLUSD",1718824362071,7.2872,137.23,137.18,7.2896]
["bitfinex","SOLUSD",1718824362461,7.2866,137.24,137.19,7.2891]
["bitfinex","SOLUSD",1718824362770,34.1266,137.24,137.19,7.2891]
["bitfinex","SOLUSD",1718824362945,14.575,137.25,137.2,7.2884]
["bitfinex","SOLUSD",1718824363150,34.40938367,137.27,137.2,7.2884]
["bitfinex","SOLUSD",1718824363356,7.2861,137.25,137.2,7.2884]
["bitfinex","SOLUSD",1718824363550,7.2866,137.24,137.19,7.2889]
["bitfinex","SOLUSD",1718824364270,7.2861,137.25,137.2,7.2886]
["bitfinex","SOLUSD",1718824366578,7.2865,137.24,137.2,7.2886]
["bitfinex","SOLUSD",1718824367049,7.2865,137.24,137.19,7.2889]
["bitfinex","SOLUSD",1718824367752,7.2865,137.24,137.2,7.2885]
["bitfinex","SOLUSD",1718824368066,7.2861,137.25,137.2,7.2885]
["bitfinex","SOLUSD",1718824368873,7.2861,137.25,137.21,7.2879]
["bitfinex","SOLUSD",1718824369268,7.2861,137.25,137.18,6.7425]
["bitfinex","SOLUSD",1718824369269,7.2861,137.25,137.2,7.2884]
["bitfinex","SOLUSD",1718824370171,7.2861,137.25,137.21,7.2879]
["bitfinex","SOLUSD",1718824370577,7.2861,137.25,137.2,7.2883]
["bitfinex","SOLUSD",1718824372874,26.84,137.26,137.2,7.2883]
["bitfinex","SOLUSD",1718824373058,7.2865,137.24,137.2,7.2883]
["bitfinex","SOLUSD",1718824373259,7.2865,137.24,137.19,7.2889]
["bitfinex","SOLUSD",1718824376467,7.2862,137.25,137.2,7.2884]
["bitfinex","SOLUSD",1718824378191,7.2857,137.26,137.21,7.2879]
["bitfinex","SOLUSD",1718824378374,72.4653342,137.28,137.21,7.2879]
["bitfinex","SOLUSD",1718824378574,72.4653342,137.28,137.19,7.4589]
["bitfinex","SOLUSD",1718824378789,54.2544342,137.28,137.18,13.8619]
["bitfinex","SOLUSD",1718824379024,54.2544342,137.28,137.17,23.4646]
["bitfinex","SOLUSD",1718824379025,26.84,137.25,137.17,23.4646]
["bitfinex","SOLUSD",1718824379487,7.2877,137.22,137.17,23.4646]
["bitfinex","SOLUSD",1718824380173,7.2881,137.21,137.14,6.2292]
["bitfinex","SOLUSD",1718824380377,7.2881,137.21,137.16,7.2905]
["bitfinex","SOLUSD",1718824381181,7.2881,137.21,137.17,7.2901]
["bitfinex","SOLUSD",1718824382487,7.2877,137.22,137.17,7.2901]
["bitfinex","SOLUSD",1718824382871,7.2882,137.21,137.17,7.2901]
["bitfinex","SOLUSD",1718824383072,7.2877,137.22,137.17,7.2901]
["bitfinex","SOLUSD",1718824383974,7.2877,137.22,137.18,7.2896]
["bitfinex","SOLUSD",1718824385196,7.2872,137.23,137.18,7.2896]
["bitfinex","SOLUSD",1718824386392,7.2872,137.23,137.19,7.2891]
["bitfinex","SOLUSD",1718824386592,7.2872,137.23,137.18,7.2894]
["bitfinex","SOLUSD",1718824389470,7.2872,137.23,137.15,0.17]
["bitfinex","SOLUSD",1718824389677,42.3395,137.25,137.15,0.68]
["bitfinex","SOLUSD",1718824389879,7.2865,137.24,137.19,7.2889]
["bitfinex","SOLUSD",1718824391480,8.94,137.2,137.19,7.2889]
["bitfinex","SOLUSD",1718824392076,7.2865,137.24,137.2,7.2885]
["bitfinex","SOLUSD",1718824392278,15.4995,137.26,137.22,7.2872]
["bitfinex","SOLUSD",1718824392500,8.94,137.23,137.21,7.2878]
["bitfinex","SOLUSD",1718824392703,7.2851,137.27,137.22,7.2875]
["bitfinex","SOLUSD",1718824392996,8.94,137.23,137.21,7.2878]
["bitfinex","SOLUSD",1718824393171,8.94,137.22,137.21,7.2878]
["bitfinex","SOLUSD",1718824394883,7.2856,137.26,137.21,7.2878]
["bitfinex","SOLUSD",1718824395087,8.94,137.22,137.21,7.2878]
["bitfinex","SOLUSD",1718824396279,7.2856,137.26,137.21,7.2878]
["bitfinex","SOLUSD",1718824396479,8.94,137.22,137.21,7.2878]
["bitfinex","SOLUSD",1718824397896,7.2856,137.26,137.21,7.2878]
["bitfinex","SOLUSD",1718824398199,8.94,137.22,137.21,7.2878]
["bitfinex","SOLUSD",1718824398587,7.286,137.25,137.21,7.2878]
["bitfinex","SOLUSD",1718824398779,8.94,137.22,137.21,7.2878]
["bitfinex","SOLUSD",1718824399386,7.2853,137.27,137.22,7.2874]
["bitfinex","SOLUSD",1718824399582,8.94,137.23,137.15,9.62]
["bitfinex","SOLUSD",1718824399882,8.94,137.21,137.2,7.2884]
["bitfinex","SOLUSD",1718824402483,16.9056,137.26,137.21,7.2877]
["bitfinex","SOLUSD",1718824402679,7.2856,137.26,137.21,7.2877]
["bitfinex","SOLUSD",1718824403100,8.94,137.22,137.21,7.2877]
["bitfinex","SOLUSD",1718824403407,8.94,137.22,137.21,7.288]
["bitfinex","SOLUSD",1718824404403,16.2255,137.26,137.21,7.288]
["bitfinex","SOLUSD",1718824404583,8.94,137.22,137.21,7.288]
["bitfinex","SOLUSD",1718824405289,16.2255,137.26,137.22,7.2874]
["bitfinex","SOLUSD",1718824405290,8.94,137.26,137.22,7.2874]
["bitfinex","SOLUSD",1718824405492,8.94,137.23,137.22,7.2874]
["bitfinex","SOLUSD",1718824406277,8.94,137.23,137.16,8.94]
["bitfinex","SOLUSD",1718824406278,8.94,137.23,137.21,7.2878]
["bitfinex","SOLUSD",1718824406481,8.94,137.22,137.21,7.2878]
["bitfinex","SOLUSD",1718824406992,16.2255,137.26,137.21,7.2878]
["bitfinex","SOLUSD",1718824407192,8.94,137.22,137.21,7.2878]
["bitfinex","SOLUSD",1718824407893,8.94,137.22,137.2,7.2885]
["bitfinex","SOLUSD",1718824408087,8.94,137.21,137.2,7.2885]
["bitfinex","SOLUSD",1718824408279,8.94,137.21,137.19,7.2891]
["bitfinex","SOLUSD",1718824408485,8.94,137.2,137.18,7.2894]
["bitfinex","SOLUSD",1718824408680,16.2293,137.19,137.14,13.5205]
["bitfinex","SOLUSD",1718824408894,8.94,137.17,137.14,13.5207]
["bitfinex","SOLUSD",1718824409087,8.94,137.18,137.14,6.2292]
["bitfinex","SOLUSD",1718824409290,8.94,137.18,137.17,7.2902]
["bitfinex","SOLUSD",1718824412604,13.1247,137.24,137.14,6.2292]
["bitfinex","SOLUSD",1718824412902,8.94,137.19,137.18,7.2893]
["bitfinex","SOLUSD",1718824413993,27.2872,137.23,137.18,7.2893]
["bitfinex","SOLUSD",1718824414309,8.94,137.19,137.18,7.2893]
["bitfinex","SOLUSD",1718824414694,8.94,137.19,137.17,7.2901]
["bitfinex","SOLUSD",1718824414892,20.0,137.23,137.16,7.2905]
["bitfinex","SOLUSD",1718824414893,8.94,137.18,137.16,7.2905]
["bitfinex","SOLUSD",1718824415099,27.2872,137.23,137.18,7.2894]
["bitfinex","SOLUSD",1718824415290,8.94,137.19,137.18,7.2894]
["bitfinex","SOLUSD",1718824416405,20.0,137.23,137.18,7.2894]
["bitfinex","SOLUSD",1718824416705,20.0,137.23,137.14,0.17]
["bitfinex","SOLUSD",1718824416706,20.0,137.23,137.19,7.2887]
["bitfinex","SOLUSD",1718824416909,8.94,137.2,137.18,7.2894]
["bitfinex","SOLUSD",1718824417093,8.94,137.19,137.18,7.2894]
["bitfinex","SOLUSD",1718824417294,27.2871,137.23,137.18,7.2894]
["bitfinex","SOLUSD",1718824417498,8.94,137.19,137.18,7.2894]
["bitfinex","SOLUSD",1718824421418,8.94,137.19,137.18,7.2896]
["bitfinex","SOLUSD",1718824422416,20.0,137.23,137.19,7.2891]
["bitfinex","SOLUSD",1718824422599,8.94,137.2,137.19,7.2891]
["bitfinex","SOLUSD",1718824423520,20.0,137.23,137.19,7.2891]
["bitfinex","SOLUSD",1718824423708,8.94,137.2,137.19,7.2891]
["bitfinex","SOLUSD",1718824424816,8.94,137.2,137.14,0.34]
["bitfinex","SOLUSD",1718824425023,7.2881,137.21,137.17,7.2899]
["bitfinex","SOLUSD",1718824425195,8.94,137.18,137.17,7.2899]
["bitfinex","SOLUSD",1718824425403,8.94,137.18,137.13,15.4995]
["bitfinex","SOLUSD",1718824425602,8.94,137.18,137.15,7.291]
["bitfinex","SOLUSD",1718824425798,8.94,137.16,137.15,7.291]
["bitfinex","SOLUSD",1718824427820,20.0,137.23,137.15,0.17]
["bitfinex","SOLUSD",1718824428126,8.94,137.18,137.17,7.2902]
["bitfinex","SOLUSD",1718824431821,8.94,137.18,136.99,644.83679665]
["bitfinex","SOLUSD",1718824431822,15.2862,137.18,137.06,21.9934]
["bitfinex","SOLUSD",1718824432016,35.7008,137.18,137.06,21.9934]
["bitfinex","SOLUSD",1718824432218,19.4709,137.18,137.07,8.94]
["bitfinex","SOLUSD",1718824432406,8.94,137.12,137.11,7.2934]
["bitfinex","SOLUSD",1718824432808,8.94,137.13,137.12,7.2928]
["bitfinex","SOLUSD",1718824434206,8.94,137.13,136.97,120.0]
["bitfinex","SOLUSD",1718824434207,25.1723,137.13,137.08,7.2947]
["bitfinex","SOLUSD",1718824434414,8.94,137.09,137.08,7.2947]
["bitfinex","SOLUSD",1718824435124,7.2923,137.13,137.08,7.2947]
["bitfinex","SOLUSD",1718824435331,8.94,137.09,137.07,7.2951]
["bitfinex","SOLUSD",1718824435630,8.94,137.08,137.07,7.2951]
["bitfinex","SOLUSD",1718824435828,21.9934,137.16,137.04,8.94]
["bitfinex","SOLUSD",1718824436015,13.8289,137.1,136.98,16.1405]
["bitfinex","SOLUSD",1718824436216,13.1247,137.11,137.1,7.2939]
["bitfinex","SOLUSD",1718824436421,8.94,137.11,137.1,7.2939]
["bitfinex","SOLUSD",1718824436925,6.5348,137.14,137.1,7.2939]
["bitfinex","SOLUSD",1718824437112,6.5348,137.14,137.11,7.2932]
["bitfinex","SOLUSD",1718824437314,8.94,137.12,137.06,8.94]
["bitfinex","SOLUSD",1718824437518,6.5348,137.14,137.1,7.2939]
["bitfinex","SOLUSD",1718824437519,8.94,137.11,137.1,7.2939]
["bitfinex","SOLUSD",1718824437718,8.94,137.11,137.09,7.2942]
["bitfinex","SOLUSD",1718824437922,8.94,137.1,137.08,7.2948]
["bitfinex","SOLUSD",1718824438221,8.94,137.09,137.08,7.2948]
["bitfinex","SOLUSD",1718824439014,13.8268,137.14,137.08,7.2948]
["bitfinex","SOLUSD",1718824439215,8.94,137.1,137.05,8.94]
["bitfinex","SOLUSD",1718824439419,8.94,137.1,137.06,0.34]
["bitfinex","SOLUSD",1718824439613,8.94,137.1,137.09,7.2944]
["bitfinex","SOLUSD",1718824439814,8.94,137.1,136.98,21.41807354]
["bitfinex","SOLUSD",1718824440034,8.94,137.13,137.01,8.94]
["bitfinex","SOLUSD",1718824440035,8.94,137.07,137.01,8.94]
["bitfinex","SOLUSD",1718824440331,7.2924,137.13,137.08,7.2947]
["bitfinex","SOLUSD",1718824440526,8.94,137.09,136.98,21.41807354]
["bitfinex","SOLUSD",1718824440728,35.76,137.13,137.03,8.94]
["bitfinex","SOLUSD",1718824440927,8.94,137.08,137.03,8.94]
["bitfinex","SOLUSD",1718824441310,8.94,137.08,137.07,7.2951]
["bitfinex","SOLUSD",1718824441629,8.94,137.09,137.08,7.295]
["bitfinex","SOLUSD",1718824441832,8.94,137.09,137.05,7.2961]
["bitfinex","SOLUSD",1718824442033,6.2908,137.08,137.05,7.2961]
["bitfinex","SOLUSD",1718824442327,13.1247,137.12,137.02,1.45717501]
["bitfinex","SOLUSD",1718824442530,13.7543,137.11,137.06,7.296]
["bitfinex","SOLUSD",1718824442733,8.94,137.07,137.06,7.296]
["bitfinex","SOLUSD",1718824442929,13.7543,137.11,137.06,7.296]
["bitfinex","SOLUSD",1718824443326,6.2908,137.11,136.97,33.354625]
["bitfinex","SOLUSD",1718824443510,6.2908,137.11,137.02,8.94]
["bitfinex","SOLUSD",1718824443511,8.94,137.08,137.02,8.94]
["bitfinex","SOLUSD",1718824443710,8.94,137.05,136.99,8.94]
["bitfinex","SOLUSD",1718824443932,13.5847,137.11,136.94,81.466]
["bitfinex","SOLUSD",1718824443933,8.94,137.06,137.0,28.94]
["bitfinex","SOLUSD",1718824444336,8.94,137.06,137.05,7.2966]
["bitfinex","SOLUSD",1718824445431,6.2908,137.11,137.06,7.296]
["bitfinex","SOLUSD",1718824445624,8.94,137.07,137.06,7.296]
["bitfinex","SOLUSD",1718824446228,6.2908,137.11,137.07,7.2954]
["bitfinex","SOLUSD",1718824446549,8.94,137.08,137.06,7.2958]
["bitfinex","SOLUSD",1718824446724,8.94,137.07,137.06,7.2958]
["bitfinex","SOLUSD",1718824447034,13.5842,137.11,137.08,7.2945]
["bitfinex","SOLUSD",1718824447035,6.2908,137.11,137.08,7.2945]
["bitfinex","SOLUSD",1718824447220,8.94,137.1,137.08,7.2945]
["bitfinex","SOLUSD",1718824447416,8.94,137.1,137.09,7.2944]
["bitfinex","SOLUSD",1718824448135,8.94,137.1,137.04,8.94]
["bitfinex","SOLUSD",1718824448323,8.94,137.09,137.06,7.2959]
["bitfinex","SOLUSD",1718824448631,8.94,137.09,137.03,0.34]
["bitfinex","SOLUSD",1718824448834,8.94,137.09,137.03,9.11]
["bitfinex","SOLUSD",1718824449232,8.94,137.08,137.03,9.11]
["bitfinex","SOLUSD",1718824449435,8.94,137.08,137.03,8.94]
["bitfinex","SOLUSD",1718824449737,8.94,137.08,137.07,7.2954]
["bitfinex","SOLUSD",1718824450318,8.94,137.08,137.06,7.2958]
["bitfinex","SOLUSD",1718824450731,8.94,137.07,136.91,31.806]
["bitfinex","SOLUSD",1718824450919,8.94,137.04,136.98,8.94]
["bitfinex","SOLUSD",1718824451331,8.94,137.04,137.03,7.2974]
["bitfinex","SOLUSD",1718824451737,8.94,137.05,137.04,7.2971]
["bitfinex","SOLUSD",1718824452938,14.944,137.05,137.04,7.2971]
["bitfinex","SOLUSD",1718824453250,14.944,137.05,136.98,0.17]
["bitfinex","SOLUSD",1718824453549,14.944,137.05,137.03,7.2972]
["bitfinex","SOLUSD",1718824453925,14.944,137.05,136.98,0.68]
["bitfinex","SOLUSD",1718824454117,14.944,137.05,137.02,7.2979]
["bitfinex","SOLUSD",1718824454333,14.944,137.05,137.03,7.2976]
["bitfinex","SOLUSD",1718824454736,6.004,137.05,137.02,7.2979]
["bitfinex","SOLUSD",1718824454943,8.94,137.03,137.02,7.2979]
["bitfinex","SOLUSD",1718824455338,8.94,137.03,136.92,43.8]
["bitfinex","SOLUSD",1718824455541,13.3006,137.05,137.0,7.299]
["bitfinex","SOLUSD",1718824455722,25.1788,137.01,136.96,7.301]
["bitfinex","SOLUSD",1718824455930,8.94,136.97,136.96,7.301]
["bitfinex","SOLUSD",1718824456523,6.4363,137.03,137.01,7.2984]
["bitfinex","SOLUSD",1718824456731,8.94,137.02,137.0,7.299]
["bitfinex","SOLUSD",1718824457337,13.1247,137.06,137.03,7.2973]
["bitfinex","SOLUSD",1718824457653,8.94,137.04,137.03,7.2973]
["bitfinex","SOLUSD",1718824457835,6.4363,137.07,137.04,7.2966]
["bitfinex","SOLUSD",1718824458026,6.4363,137.08,137.05,7.2966]
["bitfinex","SOLUSD",1718824458222,6.4363,137.08,137.03,7.2972]
["bitfinex","SOLUSD",1718824458223,8.94,137.06,137.03,7.2972]
["bitfinex","SOLUSD",1718824458451,8.94,137.04,137.03,7.2972]
["bitfinex","SOLUSD",1718824460356,20.4224,137.03,136.98,7.2998]
["bitfinex","SOLUSD",1718824460657,8.94,137.0,136.99,7.2996]
["bitfinex","SOLUSD",1718824461228,13.1247,137.03,136.95,8.94]
["bitfinex","SOLUSD",1718824461229,8.94,137.01,137.0,7.2992]
["bitfinex","SOLUSD",1718824461434,7.2961,137.06,137.01,7.2984]
["bitfinex","SOLUSD",1718824461860,8.94,137.02,137.01,7.2984]
["bitfinex","SOLUSD",1718824462034,7.2961,137.06,137.02,7.2981]
["bitfinex","SOLUSD",1718824462233,8.94,137.03,137.01,7.2985]
["bitfinex","SOLUSD",1718824462635,8.94,137.03,137.02,7.2982]
["bitfinex","SOLUSD",1718824463160,8.94,137.03,136.92,43.8]
["bitfinex","SOLUSD",1718824463358,35.76,137.06,136.99,7.2994]
["bitfinex","SOLUSD",1718824463359,8.94,137.02,136.99,7.2994]
["bitfinex","SOLUSD",1718824464226,7.2967,137.05,137.0,7.2992]
["bitfinex","SOLUSD",1718824464450,8.94,137.02,137.01,7.2987]
["bitfinex","SOLUSD",1718824465257,19.442,137.01,136.93,20.0]
["bitfinex","SOLUSD",1718824465428,8.94,136.99,136.93,8.94]
["bitfinex","SOLUSD",1718824465631,8.94,136.99,136.97,7.3006]
["bitfinex","SOLUSD",1718824467252,8.94,136.99,136.96,7.3012]
["bitfinex","SOLUSD",1718824467439,8.94,136.99,136.91,20.0]
["bitfinex","SOLUSD",1718824467440,8.94,136.97,136.91,28.94]
["bitfinex","SOLUSD",1718824467841,7.3008,136.98,136.93,7.3028]
["bitfinex","SOLUSD",1718824468038,8.94,136.94,136.93,7.3028]
["bitfinex","SOLUSD",1718824468865,8.94,136.94,136.79,11.41161777]
["bitfinex","SOLUSD",1718824468866,24.1623,136.94,136.79,11.41161777]
["bitfinex","SOLUSD",1718824469155,24.1623,136.94,136.84,8.94]
["bitfinex","SOLUSD",1718824469156,8.94,136.9,136.84,8.94]
["bitfinex","SOLUSD",1718824469361,8.94,136.91,136.85,8.94]
["bitfinex","SOLUSD",1718824469564,8.94,136.9,136.84,8.94]
["bitfinex","SOLUSD",1718824469735,8.94,136.86,136.75,10.0]
["bitfinex","SOLUSD",1718824469936,7.3051,136.89,136.75,10.0]
["bitfinex","SOLUSD",1718824470163,8.94,136.86,136.8,8.94]
["bitfinex","SOLUSD",1718824470464,8.94,136.86,136.84,7.3078]
["bitfinex","SOLUSD",1718824470775,8.94,136.86,136.84,7.3076]
["bitfinex","SOLUSD",1718824471355,7.3058,136.88,136.82,7.3085]
["bitfinex","SOLUSD",1718824471552,7.3067,136.86,136.72,23.21092712]
["bitfinex","SOLUSD",1718824471849,24.5745,136.89,136.79,7.3102]
["bitfinex","SOLUSD",1718824471850,7.3073,136.85,136.79,7.3102]
["bitfinex","SOLUSD",1718824472051,7.3079,136.84,136.79,7.3102]
["bitfinex","SOLUSD",1718824472654,7.3074,136.85,136.79,7.3102]
["bitfinex","SOLUSD",1718824472963,7.3074,136.85,136.8,7.3098]
["bitfinex","SOLUSD",1718824473154,0.17,136.88,136.8,7.3098]
["bitfinex","SOLUSD",1718824473155,26.97,136.88,136.8,7.3098]
["bitfinex","SOLUSD",1718824473346,7.3062,136.87,136.74,22.6333]
["bitfinex","SOLUSD",1718824473545,7.3062,136.87,136.82,7.3088]
["bitfinex","SOLUSD",1718824473754,6.3113,136.89,136.74,44.5733]
["bitfinex","SOLUSD",1718824473951,6.3113,136.89,136.85,7.3069]
["bitfinex","SOLUSD",1718824474341,6.3113,136.89,136.76,26.97]
["bitfinex","SOLUSD",1718824474560,7.3065,136.87,136.81,7.309]
["bitfinex","SOLUSD",1718824475264,7.3065,136.87,136.82,7.3087]
["bitfinex","SOLUSD",1718824475443,7.3056,136.88,136.83,7.3082]
["bitfinex","SOLUSD",1718824475645,40.5866,136.89,136.83,7.3082]
["bitfinex","SOLUSD",1718824475974,6.3113,136.89,136.77,0.68]
["bitfinex","SOLUSD",1718824476143,6.3113,136.89,136.85,7.3068]
["bitfinex","SOLUSD",1718824476468,6.3113,136.89,136.86,7.3066]
["bitfinex","SOLUSD",1718824477448,40.3519,136.93,136.88,7.3055]
["bitfinex","SOLUSD",1718824477663,33.0488,136.93,136.8,0.17]
["bitfinex","SOLUSD",1718824477964,13.3822,136.93,136.8,42.62]
["bitfinex","SOLUSD",1718824478153,13.3822,136.93,136.88,7.3054]
["bitfinex","SOLUSD",1718824478849,6.0788,136.93,136.89,7.3049]
["bitfinex","SOLUSD",1718824479066,6.0788,136.93,136.9,7.3045]
["bitfinex","SOLUSD",1718824479761,6.0053,136.97,136.91,7.3038]
["bitfinex","SOLUSD",1718824479967,7.3014,136.96,136.91,7.3038]
["bitfinex","SOLUSD",1718824483052,7.3014,136.96,136.9,7.3043]
["bitfinex","SOLUSD",1718824483851,7.302,136.95,136.9,7.3043]
["bitfinex","SOLUSD",1718824484052,6.0053,136.97,136.84,0.17]
["bitfinex","SOLUSD",1718824484053,7.3015,136.96,136.91,7.3039]
["bitfinex","SOLUSD",1718824484676,13.3063,136.97,136.92,7.3035]
["bitfinex","SOLUSD",1718824484972,7.3014,136.96,136.91,7.3038]
["bitfinex","SOLUSD",1718824486681,7.302,136.95,136.9,7.3043]
["bitfinex","SOLUSD",1718824488073,6.0053,136.97,136.9,7.3043]
["bitfinex","SOLUSD",1718824488074,7.3016,136.96,136.9,7.3043]
["bitfinex","SOLUSD",1718824488281,7.3021,136.95,136.9,7.3043]
["bitfinex","SOLUSD",1718824489286,7.3016,136.96,136.91,7.304]
["bitfinex","SOLUSD",1718824489582,13.3063,136.97,136.92,7.3034]
["bitfinex","SOLUSD",1718824490477,13.3064,136.97,136.85,0.17]
["bitfinex","SOLUSD",1718824490693,13.3064,136.97,136.85,20.68]
["bitfinex","SOLUSD",1718824491193,6.0053,136.97,136.85,20.68]
["bitfinex","SOLUSD",1718824491477,13.3061,136.97,136.85,20.68]
["bitfinex","SOLUSD",1718824492579,13.3061,136.97,136.85,64.48]
["bitfinex","SOLUSD",1718824494477,7.3008,136.97,136.86,15.0992]
["bitfinex","SOLUSD",1718824494670,32.7919,136.99,136.87,0.68]
["bitfinex","SOLUSD",1718824494868,7.3016,136.96,136.87,0.68]
["bitfinex","SOLUSD",1718824496069,7.3016,136.96,136.91,7.3037]
["bitfinex","SOLUSD",1718824496877,6.0233,136.95,136.8,43.8]
["bitfinex","SOLUSD",1718824497076,0.17,136.94,136.81,20.0]
["bitfinex","SOLUSD",1718824497395,7.3047,136.9,136.85,7.3069]
["bitfinex","SOLUSD",1718824497567,7.3047,136.9,136.79,20.0]
["bitfinex","SOLUSD",1718824497568,7.3043,136.91,136.86,7.3066]
["bitfinex","SOLUSD",1718824498784,7.3041,136.91,136.86,7.3067]
["bitfinex","SOLUSD",1718824499166,7.3036,136.92,136.87,7.306]
["bitfinex","SOLUSD",1718824499371,6.0233,136.95,136.82,59.9565]
["bitfinex","SOLUSD",1718824499577,6.0233,136.95,136.91,7.304]
["bitfinex","SOLUSD",1718824499972,6.0233,136.95,136.83,0.51]
["bitfinex","SOLUSD",1718824499973,6.0233,136.95,136.9,7.3043]
["bitfinex","SOLUSD",1718824500183,13.3254,136.95,136.9,7.3043]
["bitfinex","SOLUSD",1718824500463,6.0233,136.93,136.79,43.8]
["bitfinex","SOLUSD",1718824500680,7.3041,136.91,136.86,7.3064]
["bitfinex","SOLUSD",1718824501083,7.3037,136.92,136.86,7.3064]
["bitfinex","SOLUSD",1718824502086,7.304,136.91,136.86,7.3064]
["bitfinex","SOLUSD",1718824502467,7.3046,136.9,136.85,7.307]
["bitfinex","SOLUSD",1718824502670,7.3055,136.89,136.84,7.3076]
["bitfinex","SOLUSD",1718824502983,7.3049,136.9,136.85,7.3072]
["bitfinex","SOLUSD",1718824503191,7.3049,136.9,136.63,36.75793802]
["bitfinex","SOLUSD",1718824503192,7.3078,136.84,136.79,7.31]
["bitfinex","SOLUSD",1718824503363,26.97,136.87,136.79,7.31]
["bitfinex","SOLUSD",1718824503364,7.3078,136.85,136.79,7.31]
["bitfinex","SOLUSD",1718824504171,7.3078,136.85,136.8,7.3099]
["bitfinex","SOLUSD",1718824504379,7.3069,136.86,136.8,7.3099]
["bitfinex","SOLUSD",1718824504783,12.6092,136.89,136.78,22.4358]
["bitfinex","SOLUSD",1718824504784,12.2692,136.89,136.78,22.4358]
["bitfinex","SOLUSD",1718824505190,12.2692,136.89,136.84,7.3076]
["bitfinex","SOLUSD",1718824505369,12.2692,136.89,136.72,65.74]
["bitfinex","SOLUSD",1718824505574,12.2692,136.89,136.8,7.3099]
["bitfinex","SOLUSD",1718824505575,7.3076,136.85,136.8,7.3099]
["bitfinex","SOLUSD",1718824506386,26.97,136.87,136.73,6.062]
["bitfinex","SOLUSD",1718824506387,7.3079,136.84,136.73,6.062]
["bitfinex","SOLUSD",1718824506606,0.34,136.86,136.79,7.3104]
["bitfinex","SOLUSD",1718824506986,7.308,136.84,136.79,7.3104]
["bitfinex","SOLUSD",1718824507503,7.3058,136.88,136.82,7.3084]
["bitfinex","SOLUSD",1718824508678,5.30485055,136.97,136.83,0.88440353]
["bitfinex","SOLUSD",1718824508679,6.3614,136.95,136.83,0.88440353]
["bitfinex","SOLUSD",1718824508884,6.3614,136.95,136.86,7.3062]
["bitfinex","SOLUSD",1718824509097,6.3614,136.95,136.85,7.3069]
["bitfinex","SOLUSD",1718824509098,26.97,136.94,136.85,7.3069]
["bitfinex","SOLUSD",1718824509293,7.3041,136.91,136.85,7.3069]
["bitfinex","SOLUSD",1718824509894,45.2267,136.94,136.78,0.34]
["bitfinex","SOLUSD",1718824510096,7.305,136.9,136.84,7.3077]
["bitfinex","SOLUSD",1718824510276,7.303,136.93,136.87,7.3057]
["bitfinex","SOLUSD",1718824510478,34.2725,136.94,136.88,7.3055]
["bitfinex","SOLUSD",1718824510999,20.0,136.93,136.88,7.3055]
["bitfinex","SOLUSD",1718824511380,13.6634,136.95,136.8,70.94]
["bitfinex","SOLUSD",1718824511581,20.0,136.94,136.89,7.3049]
["bitfinex","SOLUSD",1718824511979,27.3024,136.94,136.88,7.3054]
["bitfinex","SOLUSD",1718824512180,7.3032,136.93,136.87,7.3059]
["bitfinex","SOLUSD",1718824513086,20.0,136.94,136.87,7.3059]
["bitfinex","SOLUSD",1718824513087,7.3035,136.92,136.87,7.3059]
["bitfinex","SOLUSD",1718824513284,7.3045,136.91,136.85,7.3068]
["bitfinex","SOLUSD",1718824513688,7.3045,136.91,136.86,7.3065]
["bitfinex","SOLUSD",1718824513896,7.3037,136.92,136.86,7.3065]
["bitfinex","SOLUSD",1718824515084,26.97,136.9,136.75,6.5934]
["bitfinex","SOLUSD",1718824515281,7.3065,136.87,136.81,7.3091]
["bitfinex","SOLUSD",1718824516091,7.3067,136.86,136.81,7.3091]
["bitfinex","SOLUSD",1718824516308,7.3063,136.87,136.81,7.3091]
["bitfinex","SOLUSD",1718824517303,26.97,136.86,136.79,7.31]
["bitfinex","SOLUSD",1718824517492,7.4775,136.85,136.79,7.31]
["bitfinex","SOLUSD",1718824517696,34.2769,136.86,136.75,6.5934]
["bitfinex","SOLUSD",1718824517904,26.97,136.86,136.81,7.3093]
["bitfinex","SOLUSD",1718824518422,12.3737,136.88,136.82,7.3087]
["bitfinex","SOLUSD",1718824518590,13.8576,136.88,136.83,7.308]
["bitfinex","SOLUSD",1718824519003,6.5518,136.88,136.84,7.3077]
["bitfinex","SOLUSD",1718824519209,7.3048,136.9,136.84,7.3077]
["bitfinex","SOLUSD",1718824519605,34.2741,136.91,136.79,0.17]
["bitfinex","SOLUSD",1718824519814,7.3041,136.91,136.86,7.3064]
["bitfinex","SOLUSD",1718824520008,12.1349,136.92,136.85,7.307]
["bitfinex","SOLUSD",1718824520009,7.3046,136.9,136.85,7.307]
["bitfinex","SOLUSD",1718824520193,7.3046,136.9,136.84,7.3075]
["bitfinex","SOLUSD",1718824520386,7.3051,136.89,136.84,7.3075]
["bitfinex","SOLUSD",1718824520595,7.3049,136.9,136.84,7.3075]
["bitfinex","SOLUSD",1718824521087,7.3051,136.89,136.84,7.3075]
["bitfinex","SOLUSD",1718824521288,0.17,136.91,136.83,7.3082]
["bitfinex","SOLUSD",1718824521289,7.3058,136.88,136.83,7.3082]
["bitfinex","SOLUSD",1718824521503,7.3053,136.89,136.84,7.3077]
["bitfinex","SOLUSD",1718824521701,7.4743,136.91,136.79,0.17]
["bitfinex","SOLUSD",1718824522011,7.3043,136.91,136.79,0.68]
["bitfinex","SOLUSD",1718824522217,7.3043,136.91,136.85,7.307]
["bitfinex","SOLUSD",1718824522394,7.3046,136.9,136.85,7.307]
["bitfinex","SOLUSD",1718824523310,12.1349,136.92,136.79,0.51]
["bitfinex","SOLUSD",1718824523509,20.68,136.91,136.79,0.51]
["bitfinex","SOLUSD",1718824523693,65.9102,136.91,136.82,7.3086]
["bitfinex","SOLUSD",1718824523895,65.9102,136.91,136.78,16.465]
["bitfinex","SOLUSD",1718824524094,7.3055,136.89,136.83,7.308]
["bitfinex","SOLUSD",1718824524313,7.306,136.88,136.79,0.17]
["bitfinex","SOLUSD",1718824524512,7.3053,136.89,136.83,7.3079]
["bitfinex","SOLUSD",1718824524915,7.3058,136.88,136.83,7.3079]
["bitfinex","SOLUSD",1718824526318,7.3053,136.89,136.83,7.3079]
["bitfinex","SOLUSD",1718824526914,0.17,136.88,136.8,7.3097]
["bitfinex","SOLUSD",1718824527113,0.17,136.88,136.78,7.3107]
["bitfinex","SOLUSD",1718824527114,7.3086,136.83,136.78,7.3107]
["bitfinex","SOLUSD",1718824527315,7.3086,136.83,136.75,22.94]
["bitfinex","SOLUSD",1718824527507,7.308,136.84,136.78,7.3105]
["bitfinex","SOLUSD",1718824527921,7.308,136.84,136.79,7.3104]
["bitfinex","SOLUSD",1718824528098,0.17,136.84,136.75,22.94]
["bitfinex","SOLUSD",1718824528303,7.3085,136.83,136.77,7.3111]
["bitfinex","SOLUSD",1718824529919,7.3085,136.83,136.78,7.3109]
["bitfinex","SOLUSD",1718824530417,0.17,136.81,136.66,43.8]
["bitfinex","SOLUSD",1718824530714,7.3109,136.79,136.73,7.3135]
["bitfinex","SOLUSD",1718824530919,30.68,136.81,136.73,7.3135]
["bitfinex","SOLUSD",1718824531099,20.0,136.8,136.74,7.313]
["bitfinex","SOLUSD",1718824531304,20.0,136.8,136.68,26.97]
["bitfinex","SOLUSD",1718824531305,27.3102,136.8,136.68,26.97]
["bitfinex","SOLUSD",1718824532199,27.3102,136.8,136.74,7.3129]
["bitfinex","SOLUSD",1718824532730,27.3102,136.8,136.69,0.17]
["bitfinex","SOLUSD",1718824532731,30.0,136.81,136.71,6.4842]
["bitfinex","SOLUSD",1718824532936,30.0,136.81,136.76,7.3117]
["bitfinex","SOLUSD",1718824533231,37.3095,136.81,136.76,7.3117]
["bitfinex","SOLUSD",1718824533721,30.0,136.81,136.77,7.3113]
["bitfinex","SOLUSD",1718824533915,30.0,136.81,136.73,0.17]
["bitfinex","SOLUSD",1718824534104,7.3081,136.84,136.73,0.68]
["bitfinex","SOLUSD",1718824534819,16.3326,136.87,136.73,0.68]
["bitfinex","SOLUSD",1718824535021,7.3075,136.85,136.8,7.3095]
["bitfinex","SOLUSD",1718824536118,7.3075,136.85,136.79,7.3102]
["bitfinex","SOLUSD",1718824536328,26.97,136.85,136.76,7.3118]
["bitfinex","SOLUSD",1718824536645,7.309,136.82,136.76,7.3118]
["bitfinex","SOLUSD",1718824537315,7.309,136.82,136.77,7.3114]
["bitfinex","SOLUSD",1718824539023,0.17,136.84,136.73,0.17]
["bitfinex","SOLUSD",1718824539217,0.17,136.86,136.8,7.3099]
["bitfinex","SOLUSD",1718824539425,20.51,136.87,136.8,7.3099]
["bitfinex","SOLUSD",1718824539736,7.3075,136.85,136.8,7.3099]
["bitfinex","SOLUSD",1718824540720,7.3075,136.85,136.79,7.3102]
["bitfinex","SOLUSD",1718824541118,18.2689,136.85,136.76,7.3118]
["bitfinex","SOLUSD",1718824541324,7.3109,136.79,136.67,70.77]
["bitfinex","SOLUSD",1718824541530,7.3109,136.79,136.73,7.3134]
["bitfinex","SOLUSD",1718824541909,7.3109,136.79,136.74,7.3131]
["bitfinex","SOLUSD",1718824542110,7.3101,136.8,136.74,7.3131]
["bitfinex","SOLUSD",1718824542330,7.3095,136.81,136.67,43.8]
["bitfinex","SOLUSD",1718824542541,7.3095,136.81,136.66,37.0881]
["bitfinex","SOLUSD",1718824542542,7.3095,136.81,136.68,50.1543]
["bitfinex","SOLUSD",1718824542836,7.3095,136.81,136.69,0.68]
["bitfinex","SOLUSD",1718824543042,7.3095,136.81,136.75,7.3123]
["bitfinex","SOLUSD",1718824545028,18.2671,136.86,136.73,15.5235]
["bitfinex","SOLUSD",1718824545214,7.3081,136.84,136.79,7.3102]
["bitfinex","SOLUSD",1718824545413,7.3084,136.83,136.78,7.3108]
["bitfinex","SOLUSD",1718824545611,18.2671,136.86,136.77,7.3113]
["bitfinex","SOLUSD",1718824545612,7.3091,136.82,136.77,7.3113]
["bitfinex","SOLUSD",1718824546047,7.308,136.84,136.79,7.3101]
["bitfinex","SOLUSD",1718824547111,7.308,136.84,136.78,7.3107]
["bitfinex","SOLUSD",1718824548612,7.308,136.84,136.79,7.3104]
["bitfinex","SOLUSD",1718824549837,7.3089,136.82,136.77,7.3113]
["bitfinex","SOLUSD",1718824550011,15.5235,136.88,136.68,65.74]
["bitfinex","SOLUSD",1718824550012,12.3468,136.83,136.68,65.74]
["bitfinex","SOLUSD",1718824550215,7.3097,136.81,136.76,7.312]
["bitfinex","SOLUSD",1718824550418,12.1768,136.83,136.73,6.2413]
["bitfinex","SOLUSD",1718824550419,13.6634,136.83,136.73,6.2413]
["bitfinex","SOLUSD",1718824550622,7.3085,136.83,136.78,7.3108]
["bitfinex","SOLUSD",1718824551423,7.3079,136.84,136.79,7.3104]
["bitfinex","SOLUSD",1718824551627,7.3079,136.84,136.78,7.3107]
["bitfinex","SOLUSD",1718824551816,7.3084,136.83,136.78,7.3107]
["bitfinex","SOLUSD",1718824552409,0.17,136.82,136.67,21.6473]
["bitfinex","SOLUSD",1718824552611,7.3112,136.78,136.73,7.3132]
["bitfinex","SOLUSD",1718824553037,7.3117,136.77,136.72,7.314]
["bitfinex","SOLUSD",1718824553634,7.3111,136.78,136.72,7.314]
["bitfinex","SOLUSD",1718824554325,7.3111,136.78,136.67,21.6473]
["bitfinex","SOLUSD",1718824554514,7.3111,136.78,136.68,20.0]
["bitfinex","SOLUSD",1718824554917,7.3111,136.78,136.73,7.3133]
["bitfinex","SOLUSD",1718824555435,12.0586,136.77,136.64,43.96]
["bitfinex","SOLUSD",1718824555634,6.2367,136.77,136.71,7.3142]
["bitfinex","SOLUSD",1718824556017,0.17,136.8,136.64,81.3785]
["bitfinex","SOLUSD",1718824556222,20.34,136.8,136.64,81.3785]
["bitfinex","SOLUSD",1718824556639,7.3107,136.79,136.74,7.3128]
["bitfinex","SOLUSD",1718824557524,7.3101,136.8,136.75,7.3124]
["bitfinex","SOLUSD",1718824557731,7.3123,136.76,136.7,7.3149]
["bitfinex","SOLUSD",1718824557932,7.3123,136.76,136.7,7.315]
["bitfinex","SOLUSD",1718824558127,6.5598,136.81,136.64,22.2685]
["bitfinex","SOLUSD",1718824558321,18.2808,136.76,136.68,7.316]
["bitfinex","SOLUSD",1718824559020,7.3137,136.73,136.68,7.316]
["bitfinex","SOLUSD",1718824559221,7.3133,136.74,136.68,7.316]
["bitfinex","SOLUSD",1718824559436,7.3133,136.74,136.69,7.3158]
["bitfinex","SOLUSD",1718824560238,0.17,136.77,136.7,7.3151]
["bitfinex","SOLUSD",1718824560426,7.3123,136.76,136.7,7.3151]
["bitfinex","SOLUSD",1718824560621,7.3123,136.76,136.65,0.17]
["bitfinex","SOLUSD",1718824560826,7.3123,136.76,136.7,7.3149]
["bitfinex","SOLUSD",1718824561145,7.3117,136.77,136.65,0.68]
["bitfinex","SOLUSD",1718824561323,7.3117,136.77,136.71,7.3144]
["bitfinex","SOLUSD",1718824561823,6.1018,136.75,136.67,7.3164]
["bitfinex","SOLUSD",1718824562132,6.1018,136.75,136.67,7.3165]
["bitfinex","SOLUSD",1718824562318,7.3139,136.73,136.67,7.3165]
["bitfinex","SOLUSD",1718824563828,7.3133,136.74,136.62,59.4571]
["bitfinex","SOLUSD",1718824564028,13.4146,136.75,136.7,7.3151]
["bitfinex","SOLUSD",1718824564228,38.2778,136.78,136.63,20.68]
["bitfinex","SOLUSD",1718824564229,6.1018,136.79,136.69,0.17]
["bitfinex","SOLUSD",1718824564426,7.3098,136.81,136.75,7.3122]
["bitfinex","SOLUSD",1718824564636,30.0,136.76,136.75,7.3122]
["bitfinex","SOLUSD",1718824564837,30.0,136.76,136.64,22.0618]
["bitfinex","SOLUSD",1718824565039,30.0,136.76,136.7,7.3148]
["bitfinex","SOLUSD",1718824565341,30.0,136.76,136.71,7.3147]
["bitfinex","SOLUSD",1718824565545,30.0,136.76,136.65,20.68]
["bitfinex","SOLUSD",1718824565933,30.0,136.76,136.71,7.3146]
["bitfinex","SOLUSD",1718824566736,30.0,136.76,136.72,7.3142]
["bitfinex","SOLUSD",1718824567049,30.0,136.76,136.65,64.64]
["bitfinex","SOLUSD",1718824567548,6.1018,136.77,136.65,20.68]
["bitfinex","SOLUSD",1718824567749,7.3129,136.75,136.7,7.3152]
["bitfinex","SOLUSD",1718824567938,7.3129,136.75,136.69,7.3156]
["bitfinex","SOLUSD",1718824569665,7.3152,136.7,136.65,7.3176]
["bitfinex","SOLUSD",1718824569860,5.9919,136.76,136.6,22.8077]
["bitfinex","SOLUSD",1718824569861,5.8219,136.76,136.6,88.7077]
["bitfinex","SOLUSD",1718824570154,5.8219,136.76,136.62,43.96]
["bitfinex","SOLUSD",1718824570335,7.3126,136.75,136.7,7.3148]
["bitfinex","SOLUSD",1718824572352,19.31662984,136.8,136.73,7.3132]
["bitfinex","SOLUSD",1718824572539,7.3125,136.76,136.7,7.3149]
["bitfinex","SOLUSD",1718824572740,7.3125,136.76,136.66,0.17]
["bitfinex","SOLUSD",1718824573042,7.3125,136.76,136.7,7.315]
["bitfinex","SOLUSD",1718824573572,7.3125,136.76,136.71,7.3145]
["bitfinex","SOLUSD",1718824574136,6.7499,136.74,136.58,43.96]
["bitfinex","SOLUSD",1718824574350,6.7499,136.74,136.59,63.96]
["bitfinex","SOLUSD",1718824574351,7.3153,136.7,136.59,63.96]
["bitfinex","SOLUSD",1718824574551,34.334,136.73,136.6,50.1771]
["bitfinex","SOLUSD",1718824574746,34.334,136.73,136.61,80.5506]
["bitfinex","SOLUSD",1718824575346,7.314,136.73,136.61,80.5506]
["bitfinex","SOLUSD",1718824575559,30.0,136.73,136.62,0.68]
["bitfinex","SOLUSD",1718824575738,37.3137,136.73,136.62,0.68]
["bitfinex","SOLUSD",1718824576253,7.3137,136.73,136.62,0.68]
["bitfinex","SOLUSD",1718824576468,13.8932,136.74,136.62,0.68]
["bitfinex","SOLUSD",1718824577761,6.5799,136.74,136.61,63.96]
["bitfinex","SOLUSD",1718824578149,13.8932,136.74,136.61,63.96]
["bitfinex","SOLUSD",1718824578448,6.5799,136.74,136.61,63.96]
["bitfinex","SOLUSD",1718824578653,13.893,136.74,136.61,63.96]
["bitfinex","SOLUSD",1718824578954,13.893,136.74,136.62,0.34]
["bitfinex","SOLUSD",1718824579162,13.893,136.74,136.63,0.51]
["bitfinex","SOLUSD",1718824579358,13.893,136.74,136.64,0.17]
["bitfinex","SOLUSD",1718824580558,7.3131,136.74,136.63,0.17]
["bitfinex","SOLUSD",1718824580768,7.3173,136.67,136.56,43.96]
["bitfinex","SOLUSD",1718824581176,7.3173,136.67,136.55,7.3126]
["bitfinex","SOLUSD",1718824581177,7.3173,136.67,136.55,43.96]
["bitfinex","SOLUSD",1718824581465,7.3157,136.7,136.58,43.96]
["bitfinex","SOLUSD",1718824581669,6.1844,136.72,136.58,43.96]
["bitfinex","SOLUSD",1718824581670,7.3149,136.71,136.58,43.96]
["bitfinex","SOLUSD",1718824582067,7.3149,136.71,136.59,20.0]
["bitfinex","SOLUSD",1718824582561,6.1844,136.72,136.6,0.17]
["bitfinex","SOLUSD",1718824582746,6.1844,136.72,136.6,71.15]
["bitfinex","SOLUSD",1718824582964,6.1844,136.72,136.61,20.0]
["bitfinex","SOLUSD",1718824583250,6.1844,136.72,136.62,0.17]
["bitfinex","SOLUSD",1718824583453,13.4987,136.72,136.62,0.17]
["bitfinex","SOLUSD",1718824583656,13.4987,136.72,136.62,0.51]
["bitfinex","SOLUSD",1718824583841,6.1844,136.72,136.62,0.51]
["bitfinex","SOLUSD",1718824584253,6.1844,136.72,136.63,0.17]
["bitfinex","SOLUSD",1718824584464,6.1844,136.72,136.63,0.34]
["bitfinex","SOLUSD",1718824584667,6.1844,136.72,136.64,0.34]
["bitfinex","SOLUSD",1718824584852,6.1844,136.72,136.65,0.17]
["bitfinex","SOLUSD",1718824585567,6.1978,136.75,136.65,0.34]
["bitfinex","SOLUSD",1718824585769,6.1978,136.75,136.64,0.34]
["bitfinex","SOLUSD",1718824585974,6.1978,136.75,136.64,20.0]
["bitfinex","SOLUSD",1718824586158,6.1978,136.75,136.63,0.34]
["bitfinex","SOLUSD",1718824586159,7.3122,136.74,136.63,0.34]
["bitfinex","SOLUSD",1718824586482,7.3135,136.74,136.62,0.34]
["bitfinex","SOLUSD",1718824586647,13.5106,136.75,136.64,0.17]
["bitfinex","SOLUSD",1718824586848,13.5106,136.75,136.62,71.32]
["bitfinex","SOLUSD",1718824587048,13.5106,136.75,136.63,20.0]
["bitfinex","SOLUSD",1718824587248,13.5106,136.75,136.64,0.68]
["bitfinex","SOLUSD",1718824588683,7.3132,136.74,136.64,0.68]
["bitfinex","SOLUSD",1718824588858,6.1978,136.75,136.63,20.0]
["bitfinex","SOLUSD",1718824589197,6.1978,136.75,136.62,20.0]
["bitfinex","SOLUSD",1718824589198,7.3146,136.72,136.62,20.0]
["bitfinex","SOLUSD",1718824590256,24.4797,136.75,136.62,20.0]
["bitfinex","SOLUSD",1718824590580,7.3149,136.71,136.62,20.0]
["bitfinex","SOLUSD",1718824590956,7.3144,136.72,136.62,20.0]
["bitfinex","SOLUSD",1718824591556,7.3144,136.72,136.63,0.34]
["bitfinex","SOLUSD",1718824592382,7.3138,136.73,136.63,0.34]
["bitfinex","SOLUSD",1718824594679,7.3142,136.72,136.63,0.34]
["bitfinex","SOLUSD",1718824595677,7.3139,136.73,136.63,0.34]
["bitfinex","SOLUSD",1718824600685,7.3139,136.73,136.55,21.9087]
["bitfinex","SOLUSD",1718824600686,27.19,136.69,136.55,21.9087]
["bitfinex","SOLUSD",1718824600987,20.17,136.68,136.55,21.9087]
["bitfinex","SOLUSD",1718824601157,20.51,136.68,136.55,21.9087]
["bitfinex","SOLUSD",1718824601880,7.318,136.65,136.55,21.9087]
["bitfinex","SOLUSD",1718824602090,37.318,136.65,136.55,21.9087]
["bitfinex","SOLUSD",1718824602789,30.0,136.65,136.55,21.9087]
["bitfinex","SOLUSD",1718824602973,30.0,136.65,136.55,48.9287]
["bitfinex","SOLUSD",1718824603284,37.3182,136.65,136.55,48.9287]
["bitfinex","SOLUSD",1718824603584,37.3182,136.65,136.56,20.0]
["bitfinex","SOLUSD",1718824604481,30.0,136.65,136.56,20.0]
["bitfinex","SOLUSD",1718824604786,6.3529,136.7,136.58,27.19]
["bitfinex","SOLUSD",1718824604999,6.3529,136.7,136.59,20.34]
["bitfinex","SOLUSD",1718824605588,7.3161,136.69,136.59,20.34]
["bitfinex","SOLUSD",1718824606869,13.6684,136.7,136.59,20.34]
["bitfinex","SOLUSD",1718824607081,5.8219,136.72,136.61,27.02]
["bitfinex","SOLUSD",1718824607271,7.3147,136.71,136.62,6.4728]
["bitfinex","SOLUSD",1718824607474,13.1363,136.72,136.62,6.4728]
["bitfinex","SOLUSD",1718824607878,7.3148,136.71,136.62,6.4728]
["bitfinex","SOLUSD",1718824610299,5.8219,136.72,136.62,6.4728]
["bitfinex","SOLUSD",1718824610300,24.4193,136.74,136.62,6.4728]
["bitfinex","SOLUSD",1718824610480,7.3139,136.73,136.63,0.34]
["bitfinex","SOLUSD",1718824610868,7.3139,136.73,136.63,20.34]
["bitfinex","SOLUSD",1718824612091,13.8354,136.77,136.66,0.17]
["bitfinex","SOLUSD",1718824612273,7.3115,136.77,136.67,27.02]
["bitfinex","SOLUSD",1718824612474,7.3115,136.77,136.68,20.0]
["bitfinex","SOLUSD",1718824613484,7.3111,136.78,136.68,20.0]
["bitfinex","SOLUSD",1718824614695,6.5236,136.8,136.69,6.3434]
["bitfinex","SOLUSD",1718824614696,11.81208179,136.8,136.69,6.3434]
["bitfinex","SOLUSD",1718824614872,7.3092,136.82,136.7,63.6254]
["bitfinex","SOLUSD",1718824615585,7.3094,136.81,136.7,63.6254]
["bitfinex","SOLUSD",1718824615887,30.2550089,136.84,136.71,0.17]
["bitfinex","SOLUSD",1718824615888,7.3088,136.82,136.71,0.17]
["bitfinex","SOLUSD",1718824618500,7.3085,136.83,136.71,0.17]
["bitfinex","SOLUSD",1718824619381,7.3089,136.82,136.71,0.17]
["bitfinex","SOLUSD",1718824620275,7.309,136.82,136.71,0.17]
["bitfinex","SOLUSD",1718824620471,27.02,136.85,136.71,0.17]
["bitfinex","SOLUSD",1718824620675,6.2942,136.87,136.73,27.19]
["bitfinex","SOLUSD",1718824620890,6.2942,136.87,136.74,20.51]
["bitfinex","SOLUSD",1718824621094,13.6007,136.87,136.74,20.51]
["bitfinex","SOLUSD",1718824621305,7.3076,136.85,136.74,20.51]
["bitfinex","SOLUSD",1718824621681,7.3076,136.85,136.75,0.17]
["bitfinex","SOLUSD",1718824622871,11.36702292,136.89,136.77,0.17]
["bitfinex","SOLUSD",1718824623077,11.36702292,136.89,136.77,0.68]
["bitfinex","SOLUSD",1718824623500,7.3066,136.87,136.77,0.68]
["bitfinex","SOLUSD",1718824624507,27.02,136.88,136.76,22.2253]
["bitfinex","SOLUSD",1718824624682,7.3092,136.82,136.76,22.2253]
["bitfinex","SOLUSD",1718824624989,7.3085,136.83,136.76,22.2253]
["bitfinex","SOLUSD",1718824626515,7.3079,136.84,136.76,22.2253]
["bitfinex","SOLUSD",1718824626690,0.17,136.86,136.76,22.2253]
["bitfinex","SOLUSD",1718824627004,7.3073,136.85,136.76,22.2253]
["bitfinex","SOLUSD",1718824628288,0.68,136.86,136.76,22.2253]
["bitfinex","SOLUSD",1718824628289,7.6469,136.86,136.76,22.2253]
["bitfinex","SOLUSD",1718824628600,27.02,136.88,136.76,22.2253]
["bitfinex","SOLUSD",1718824628992,7.307,136.86,136.76,22.2253]
["bitfinex","SOLUSD",1718824630200,7.3064,136.87,136.76,22.2253]
["bitfinex","SOLUSD",1718824630405,7.3068,136.86,136.76,22.2253]
["bitfinex","SOLUSD",1718824630902,7.3064,136.87,136.76,22.2253]
["bitfinex","SOLUSD",1718824631287,7.3068,136.86,136.76,22.2253]
["bitfinex","SOLUSD",1718824631487,7.3073,136.85,136.76,22.2253]
["bitfinex","SOLUSD",1718824631687,0.17,136.87,136.76,22.2253]
["bitfinex","SOLUSD",1718824631898,0.68,136.87,136.76,22.2253]
["bitfinex","SOLUSD",1718824632095,7.3086,136.83,136.76,22.2253]
["bitfinex","SOLUSD",1718824632301,18.2679,136.86,136.76,22.2253]
["bitfinex","SOLUSD",1718824632302,7.3078,136.84,136.76,22.2253]
["bitfinex","SOLUSD",1718824632681,7.8173,136.85,136.76,22.2253]
["bitfinex","SOLUSD",1718824633187,7.3078,136.84,136.76,22.2253]
["bitfinex","SOLUSD",1718824634305,7.3085,136.83,136.76,22.2253]
["bitfinex","SOLUSD",1718824634506,7.3081,136.84,136.76,22.2253]
["bitfinex","SOLUSD",1718824635505,7.3084,136.83,136.76,22.2253]
["bitfinex","SOLUSD",1718824635882,7.3079,136.84,136.76,22.2253]
["bitfinex","SOLUSD",1718824636082,7.8173,136.85,136.76,22.2253]
["bitfinex","SOLUSD",1718824636483,7.59999739,136.88,136.76,22.2253]
["bitfinex","SOLUSD",1718824636687,11.36702292,136.89,136.76,22.2253]
["bitfinex","SOLUSD",1718824636887,7.306,136.88,136.76,22.2253]
["bitfinex","SOLUSD",1718824637686,7.3064,136.87,136.76,22.2253]
["bitfinex","SOLUSD",1718824638507,7.3057,136.88,136.77,0.17]
["bitfinex","SOLUSD",1718824638688,7.3057,136.88,136.77,0.68]
["bitfinex","SOLUSD",1718824639389,7.3062,136.87,136.77,0.68]
["bitfinex","SOLUSD",1718824640408,7.3058,136.88,136.77,0.68]
["bitfinex","SOLUSD",1718824640998,7.3062,136.87,136.77,0.68]
["bitfinex","SOLUSD",1718824642491,7.3068,136.86,136.77,0.34]
["bitfinex","SOLUSD",1718824642702,7.3083,136.83,136.76,22.2253]
["bitfinex","SOLUSD",1718824643093,0.17,136.89,136.76,22.2253]
["bitfinex","SOLUSD",1718824643094,0.17,136.88,136.76,22.2253]
["bitfinex","SOLUSD",1718824643296,7.3071,136.86,136.77,0.73228627]
["bitfinex","SOLUSD",1718824643498,7.3072,136.85,136.76,22.2253]
["bitfinex","SOLUSD",1718824643696,27.36,136.88,136.76,22.2253]
["bitfinex","SOLUSD",1718824644003,7.3073,136.85,136.76,22.2253]
["bitfinex","SOLUSD",1718824644311,7.3074,136.85,136.76,22.2253]
["bitfinex","SOLUSD",1718824645205,7.3069,136.86,136.76,22.2253]
["bitfinex","SOLUSD",1718824645715,7.3073,136.85,136.76,22.2253]
["bitfinex","SOLUSD",1718824646612,0.17,136.82,136.76,15.6593]
["bitfinex","SOLUSD",1718824646791,7.3125,136.76,136.72,15.3483]
["bitfinex","SOLUSD",1718824647220,30.0,136.75,136.72,15.3483]
["bitfinex","SOLUSD",1718824650015,45.2948,136.8,136.72,15.3483]
["bitfinex","SOLUSD",1718824650219,0.34,136.81,136.72,15.3483]
["bitfinex","SOLUSD",1718824650510,7.31,136.8,136.72,15.3483]
["bitfinex","SOLUSD",1718824650697,7.3105,136.79,136.72,15.3483]
["bitfinex","SOLUSD",1718824650898,7.3097,136.81,136.72,15.3483]
["bitfinex","SOLUSD",1718824651098,18.2709,136.83,136.72,15.3483]
["bitfinex","SOLUSD",1718824651298,7.3107,136.79,136.72,15.3483]
["bitfinex","SOLUSD",1718824652096,18.2709,136.83,136.72,15.3483]
["bitfinex","SOLUSD",1718824652304,5.35996077,136.84,136.72,15.3483]
["bitfinex","SOLUSD",1718824652510,7.3092,136.82,136.72,15.3483]
["bitfinex","SOLUSD",1718824652709,7.3092,136.82,136.74,6.6386]
["bitfinex","SOLUSD",1718824653398,7.3095,136.81,136.74,6.6386]
["bitfinex","SOLUSD",1718824654021,7.309,136.82,136.74,6.6386]
["bitfinex","SOLUSD",1718824655018,7.3098,136.81,136.74,6.6386]
["bitfinex","SOLUSD",1718824655204,7.3109,136.79,136.74,6.6386]
["bitfinex","SOLUSD",1718824656000,7.3101,136.8,136.74,6.6386]
["bitfinex","SOLUSD",1718824656202,7.3094,136.81,136.74,6.6386]
["bitfinex","SOLUSD",1718824656406,7.3096,136.81,136.74,6.6386]
["bitfinex","SOLUSD",1718824658820,18.4433,136.82,136.74,6.6386]
["bitfinex","SOLUSD",1718824659003,7.311,136.78,136.74,6.6386]
["bitfinex","SOLUSD",1718824659821,7.3116,136.77,136.72,15.3483]
["bitfinex","SOLUSD",1718824662327,7.3112,136.78,136.72,15.3483]
["bitfinex","SOLUSD",1718824662503,7.3116,136.77,136.72,15.3483]
["bitfinex","SOLUSD",1718824662706,7.3112,136.78,136.72,15.3483]
["bitfinex","SOLUSD",1718824664525,7.3115,136.77,136.72,15.3483]
["bitfinex","SOLUSD",1718824664922,7.3145,136.72,136.68,15.2031]
["bitfinex","SOLUSD",1718824665225,7.3139,136.73,136.68,15.2031]
["bitfinex","SOLUSD",1718824665727,0.51,136.76,136.68,15.2031]
["bitfinex","SOLUSD",1718824666419,7.3131,136.74,136.68,15.2031]
["bitfinex","SOLUSD",1718824669914,7.3127,136.75,136.68,15.2031]
["bitfinex","SOLUSD",1718824670311,7.4822,136.76,136.68,15.2031]
["bitfinex","SOLUSD",1718824670529,7.3122,136.76,136.68,15.2031]
["bitfinex","SOLUSD",1718824671012,7.3126,136.75,136.68,15.2031]
["bitfinex","SOLUSD",1718824673233,7.3132,136.74,136.68,15.2031]
["bitfinex","SOLUSD",1718824674635,7.3127,136.75,136.68,15.2031]
["bitfinex","SOLUSD",1718824677920,7.3132,136.74,136.68,15.2031]
["bitfinex","SOLUSD",1718824679444,7.3128,136.75,136.68,15.2031]
["bitfinex","SOLUSD",1718824680045,7.3132,136.74,136.68,15.2031]
["bitfinex","SOLUSD",1718824680226,7.3137,136.73,136.68,15.2031]
["bitfinex","SOLUSD",1718824681332,7.3144,136.72,136.68,15.2031]
["bitfinex","SOLUSD",1718824681529,9.01,136.71,136.68,15.2031]
["bitfinex","SOLUSD",1718824683645,9.01,136.72,136.68,15.2031]
["bitfinex","SOLUSD",1718824683837,16.3243,136.72,136.68,15.2031]
["bitfinex","SOLUSD",1718824684021,9.01,136.71,136.68,15.2031]
["bitfinex","SOLUSD",1718824684221,9.01,136.69,136.68,15.2031]
["bitfinex","SOLUSD",1718824684424,16.3258,136.69,136.68,15.2031]
["bitfinex","SOLUSD",1718824685030,16.3258,136.69,136.66,6.3625]
["bitfinex","SOLUSD",1718824685245,9.01,136.67,136.64,15.5114]
["bitfinex","SOLUSD",1718824685439,9.01,136.66,136.64,15.5114]
["bitfinex","SOLUSD",1718824685756,9.01,136.65,136.64,15.5114]
["bitfinex","SOLUSD",1718824686137,39.01,136.65,136.64,15.5114]
["bitfinex","SOLUSD",1718824687447,30.0,136.65,136.64,15.5114]
["bitfinex","SOLUSD",1718824689150,7.3159,136.69,136.64,15.5114]
["bitfinex","SOLUSD",1718824690253,7.3169,136.67,136.64,15.5114]
["bitfinex","SOLUSD",1718824690562,7.3166,136.68,136.64,15.5114]
["bitfinex","SOLUSD",1718824691343,7.316,136.69,136.64,15.5114]
["bitfinex","SOLUSD",1718824692851,7.60205869,136.73,136.64,15.5114]
["bitfinex","SOLUSD",1718824693038,7.3149,136.71,136.64,15.5114]
["bitfinex","SOLUSD",1718824693348,7.3153,136.7,136.64,15.5114]
["bitfinex","SOLUSD",1718824693744,7.3148,136.71,136.64,15.5114]
["bitfinex","SOLUSD",1718824693950,7.3144,136.72,136.64,15.5114]
["bitfinex","SOLUSD",1718824694458,7.3148,136.71,136.64,15.5114]
["bitfinex","SOLUSD",1718824694637,7.3153,136.7,136.64,15.5114]
["bitfinex","SOLUSD",1718824696037,7.3145,136.72,136.64,15.5114]
["bitfinex","SOLUSD",1718824696233,7.59983933,136.75,136.65,0.17]
["bitfinex","SOLUSD",1718824696433,255.9,136.77,136.65,0.34]
["bitfinex","SOLUSD",1718824696434,7.3124,136.76,136.65,0.34]
["bitfinex","SOLUSD",1718824696854,7.3124,136.76,136.66,21.3541]
["bitfinex","SOLUSD",1718824697661,7.3126,136.75,136.66,21.3541]
["bitfinex","SOLUSD",1718824699141,7.3126,136.75,136.67,0.40446987]
["bitfinex","SOLUSD",1718824699349,7.3126,136.75,136.66,21.3541]
["bitfinex","SOLUSD",1718824701158,5.42303006,136.77,136.67,0.17]
["bitfinex","SOLUSD",1718824701338,7.3115,136.77,136.68,16.434]
["bitfinex","SOLUSD",1718824704359,16.434,136.79,136.7,16.434]
["bitfinex","SOLUSD",1718824704658,7.31,136.8,136.71,0.34]
["bitfinex","SOLUSD",1718824704862,7.3105,136.79,136.71,0.34]
["bitfinex","SOLUSD",1718824705241,7.3097,136.81,136.72,22.8076]
["bitfinex","SOLUSD",1718824706063,7.31,136.8,136.72,22.8076]
["bitfinex","SOLUSD",1718824707452,7.3096,136.81,136.72,22.8076]
["bitfinex","SOLUSD",1718824709053,7.309,136.82,136.73,0.17]
["bitfinex","SOLUSD",1718824709277,27.05,136.83,136.72,22.8076]
["bitfinex","SOLUSD",1718824709278,7.3108,136.79,136.72,22.8076]
["bitfinex","SOLUSD",1718824709453,7.3124,136.76,136.72,22.8076]
["bitfinex","SOLUSD",1718824709658,7.3123,136.76,136.72,22.8076]
["bitfinex","SOLUSD",1718824710660,30.0,136.73,136.72,16.434]
["bitfinex","SOLUSD",1718824715863,7.3121,136.76,136.72,16.434]
["bitfinex","SOLUSD",1718824718339,7.3116,136.77,136.72,16.434]
["bitfinex","SOLUSD",1718824719467,7.3121,136.76,136.72,16.434]
["bitfinex","SOLUSD",1718824719866,7.3117,136.77,136.72,16.434]
["bitfinex","SOLUSD",1718824720058,34.3607,136.79,136.72,16.434]
["bitfinex","SOLUSD",1718824720256,7.3116,136.77,136.72,16.434]
["bitfinex","SOLUSD",1718824720647,7.3111,136.78,136.72,16.434]
["bitfinex","SOLUSD",1718824724287,34.3606,136.79,136.72,16.434]
["bitfinex","SOLUSD",1718824724665,7.3119,136.77,136.72,16.434]
["bitfinex","SOLUSD",1718824724866,27.05,136.79,136.72,16.434]
["bitfinex","SOLUSD",1718824725064,7.3134,136.74,136.72,16.434]
["bitfinex","SOLUSD",1718824725364,7.314,136.73,136.69,6.2205]
["bitfinex","SOLUSD",1718824726072,7.3132,136.74,136.69,6.2205]
["bitfinex","SOLUSD",1718824726257,7.3138,136.73,136.69,6.2205]
["bitfinex","SOLUSD",1718824726460,7.3133,136.74,136.69,6.2205]
["bitfinex","SOLUSD",1718824726860,27.05,136.76,136.69,6.2205]
["bitfinex","SOLUSD",1718824727171,0.51,136.75,136.69,6.2205]
["bitfinex","SOLUSD",1718824728074,7.8228,136.75,136.69,6.2205]
["bitfinex","SOLUSD",1718824728870,7.314,136.73,136.69,6.2205]
["bitfinex","SOLUSD",1718824729063,0.51,136.72,136.65,21.3984]
["bitfinex","SOLUSD",1718824729279,7.316,136.69,136.65,21.3984]
["bitfinex","SOLUSD",1718824729874,7.3154,136.7,136.65,21.3984]
["bitfinex","SOLUSD",1718824730250,7.3174,136.66,136.65,15.2391]
["bitfinex","SOLUSD",1718824730572,45.3392,136.7,136.62,6.1593]
["bitfinex","SOLUSD",1718824730774,0.34,136.69,136.62,6.1593]
["bitfinex","SOLUSD",1718824731159,7.3167,136.68,136.62,6.1593]
["bitfinex","SOLUSD",1718824731974,7.3171,136.67,136.62,6.1593]
["bitfinex","SOLUSD",1718824732776,7.3165,136.68,136.62,6.1593]
["bitfinex","SOLUSD",1718824732958,0.34,136.69,136.62,6.1593]
["bitfinex","SOLUSD",1718824733158,7.656,136.69,136.62,6.1593]
["bitfinex","SOLUSD",1718824733364,0.34,136.69,136.62,6.1593]
["bitfinex","SOLUSD",1718824733570,7.6559,136.69,136.62,6.1593]
["bitfinex","SOLUSD",1718824733856,7.3163,136.68,136.62,6.1593]
["bitfinex","SOLUSD",1718824734057,0.51,136.67,136.61,15.2391]
["bitfinex","SOLUSD",1718824734282,27.39,136.67,136.61,15.2391]
["bitfinex","SOLUSD",1718824734593,7.6575,136.66,136.61,15.2391]
["bitfinex","SOLUSD",1718824735287,0.34,136.66,136.58,6.1593]
["bitfinex","SOLUSD",1718824735483,7.3198,136.62,136.58,6.1593]
["bitfinex","SOLUSD",1718824735660,20.34,136.66,136.58,6.1593]
["bitfinex","SOLUSD",1718824735661,0.34,136.66,136.58,6.1593]
["bitfinex","SOLUSD",1718824735865,0.17,136.66,136.58,6.1593]
["bitfinex","SOLUSD",1718824736078,7.3183,136.65,136.58,6.1593]
["bitfinex","SOLUSD",1718824737082,0.17,136.64,136.58,6.1593]
["bitfinex","SOLUSD",1718824737265,7.3205,136.61,136.58,6.1593]
["bitfinex","SOLUSD",1718824737781,7.3201,136.61,136.58,6.1593]
["bitfinex","SOLUSD",1718824738083,7.3194,136.63,136.58,6.1593]
["bitfinex","SOLUSD",1718824738260,7.3197,136.62,136.58,6.1593]
["bitfinex","SOLUSD",1718824738458,27.22,136.64,136.58,6.1593]
["bitfinex","SOLUSD",1718824738679,7.4893,136.63,136.58,13.4809]
["bitfinex","SOLUSD",1718824739561,7.3193,136.63,136.58,13.4809]
["bitfinex","SOLUSD",1718824739767,7.3197,136.62,136.58,6.1593]
["bitfinex","SOLUSD",1718824740169,7.3191,136.63,136.58,13.4809]
["bitfinex","SOLUSD",1718824740467,7.3178,136.66,136.61,7.3199]
["bitfinex","SOLUSD",1718824740667,7.322,136.76,136.58,6.1593]
["bitfinex","SOLUSD",1718824740866,45.8376,136.78,136.6,7.3204]
["bitfinex","SOLUSD",1718824740867,7.318,136.65,136.6,7.3204]
["bitfinex","SOLUSD",1718824741166,7.318,136.65,136.58,6.1593]
["bitfinex","SOLUSD",1718824741573,7.3176,136.66,136.58,6.1593]
["bitfinex","SOLUSD",1718824741966,7.3179,136.65,136.58,6.1593]
["bitfinex","SOLUSD",1718824742680,45.3421,136.68,136.58,6.1593]
["bitfinex","SOLUSD",1718824742992,20.0,136.67,136.58,6.1593]
["bitfinex","SOLUSD",1718824743176,7.318,136.65,136.58,6.1593]
["bitfinex","SOLUSD",1718824743376,20.0,136.67,136.58,6.1593]
["bitfinex","SOLUSD",1718824743567,27.56,136.68,136.58,6.1593]
["bitfinex","SOLUSD",1718824743767,7.3171,136.67,136.58,6.1593]
["bitfinex","SOLUSD",1718824744315,7.3163,136.69,136.59,15.8887]
["bitfinex","SOLUSD",1718824744467,7.3163,136.69,136.6,6.6099]
["bitfinex","SOLUSD",1718824744792,7.3163,136.69,136.61,15.8887]
["bitfinex","SOLUSD",1718824745393,7.316,136.69,136.61,15.8887]
["bitfinex","SOLUSD",1718824746190,7.3154,136.7,136.61,15.8887]
["bitfinex","SOLUSD",1718824746560,7.3149,136.71,136.61,15.8887]
["bitfinex","SOLUSD",1718824746879,7.3149,136.71,136.62,6.6099]
["bitfinex","SOLUSD",1718824747188,7.3142,136.72,136.63,15.8887]
["bitfinex","SOLUSD",1718824747370,7.3153,136.7,136.63,15.8887]
["bitfinex","SOLUSD",1718824747572,7.315,136.71,136.63,15.8887]
["bitfinex","SOLUSD",1718824747874,7.3153,136.7,136.63,15.8887]
["bitfinex","SOLUSD",1718824748076,18.2867,136.72,136.63,15.8887]
["bitfinex","SOLUSD",1718824748393,7.3156,136.7,136.63,15.8887]
["bitfinex","SOLUSD",1718824749691,7.3177,136.66,136.63,15.8887]
["bitfinex","SOLUSD",1718824749898,18.2929,136.67,136.63,15.8887]
["bitfinex","SOLUSD",1718824750192,36.5667,136.74,136.63,15.8887]
["bitfinex","SOLUSD",1718824750397,7.3174,136.66,136.63,15.8887]
["bitfinex","SOLUSD",1718824750602,7.3185,136.64,136.63,15.8887]
["bitfinex","SOLUSD",1718824751183,7.3181,136.65,136.63,15.8887]
["bitfinex","SOLUSD",1718824751793,7.317,136.67,136.63,15.8887]
["bitfinex","SOLUSD",1718824752902,27.05,136.68,136.63,15.8887]
["bitfinex","SOLUSD",1718824753112,7.3184,136.65,136.63,15.8887]
["bitfinex","SOLUSD",1718824754498,0.34,136.67,136.6,15.8887]
["bitfinex","SOLUSD",1718824754675,7.3201,136.61,136.6,15.8887]
["bitfinex","SOLUSD",1718824754974,27.05,136.65,136.6,15.8887]
["bitfinex","SOLUSD",1718824755179,7.3196,136.62,136.6,15.8887]
["bitfinex","SOLUSD",1718824756214,7.3192,136.63,136.6,15.8887]
["bitfinex","SOLUSD",1718824757308,0.68,136.66,136.6,23.2091]
["bitfinex","SOLUSD",1718824757520,0.17,136.67,136.6,23.2091]
["bitfinex","SOLUSD",1718824757686,20.68,136.67,136.6,23.2091]
["bitfinex","SOLUSD",1718824758006,20.68,136.67,136.6,15.8887]
["bitfinex","SOLUSD",1718824758186,7.3201,136.61,136.6,15.8887]
["bitfinex","SOLUSD",1718824758386,20.68,136.67,136.6,15.8887]
["bitfinex","SOLUSD",1718824758387,7.3198,136.62,136.6,15.8887]
["bitfinex","SOLUSD",1718824759497,7.3192,136.63,136.6,15.8887]
["bitfinex","SOLUSD",1718824763001,20.68,136.67,136.6,15.8887]
["bitfinex","SOLUSD",1718824763212,13.26173363,136.7,136.6,15.8887]
["bitfinex","SOLUSD",1718824763413,26.2846,136.71,136.66,23.6982]
["bitfinex","SOLUSD",1718824763590,7.3153,136.7,136.66,16.3812]
["bitfinex","SOLUSD",1718824765296,7.3159,136.69,136.66,16.3812]
["bitfinex","SOLUSD",1718824765614,7.3153,136.7,136.66,16.3812]
["bitfinex","SOLUSD",1718824767813,7.63158023,136.75,136.67,6.2432]
["bitfinex","SOLUSD",1718824768020,7.3136,136.74,136.67,6.2432]
["bitfinex","SOLUSD",1718824768497,16.3812,136.76,136.67,6.2432]
["bitfinex","SOLUSD",1718824768498,7.3137,136.73,136.67,6.2432]
["bitfinex","SOLUSD",1718824768699,16.3812,136.76,136.67,6.2432]
["bitfinex","SOLUSD",1718824769000,18.284,136.74,136.67,6.2432]
["bitfinex","SOLUSD",1718824769395,7.3144,136.72,136.67,6.2432]
["bitfinex","SOLUSD",1718824771113,7.3148,136.71,136.67,6.2432]
["bitfinex","SOLUSD",1718824771929,7.315,136.71,136.67,6.2432]
["bitfinex","SOLUSD",1718824775497,7.315,136.71,136.64,6.2432]
["bitfinex","SOLUSD",1718824775498,7.3168,136.67,136.64,6.2432]
["bitfinex","SOLUSD",1718824775702,7.3179,136.65,136.64,6.2432]
["bitfinex","SOLUSD",1718824776498,7.3176,136.66,136.64,6.2432]
["bitfinex","SOLUSD",1718824777397,7.3164,136.68,136.64,6.2432]
["bitfinex","SOLUSD",1718824777999,7.3169,136.67,136.64,6.2432]
["bitfinex","SOLUSD",1718824779101,7.3174,136.66,136.63,16.3812]
["bitfinex","SOLUSD",1718824779824,7.3171,136.67,136.63,16.3812]
["bitfinex","SOLUSD",1718824781031,7.3165,136.68,136.63,16.3812]
["bitfinex","SOLUSD",1718824782104,7.3157,136.7,136.63,16.3812]
["bitfinex","SOLUSD",1718824782412,18.2882,136.7,136.63,16.3812]
["bitfinex","SOLUSD",1718824783127,7.3171,136.67,136.63,16.3812]
["bitfinex","SOLUSD",1718824784724,7.3168,136.67,136.63,16.3812]
["bitfinex","SOLUSD",1718824785425,7.3166,136.68,136.63,16.3812]
["bitfinex","SOLUSD",1718824785820,7.3169,136.67,136.63,16.3812]
["bitfinex","SOLUSD",1718824787810,7.3165,136.68,136.63,16.3812]
["bitfinex","SOLUSD",1718824790433,7.316,136.69,136.63,16.3812]
["bitfinex","SOLUSD",1718824791236,7.3164,136.68,136.63,16.3812]
["bitfinex","SOLUSD",1718824791615,5.43058824,136.71,136.63,16.3812]
["bitfinex","SOLUSD",1718824791616,7.3169,136.67,136.63,16.3812]
["bitfinex","SOLUSD",1718824793513,7.3165,136.68,136.63,16.3812]
["bitfinex","SOLUSD",1718824794421,7.3175,136.66,136.63,16.3812]
["bitfinex","SOLUSD",1718824795438,7.3171,136.67,136.63,16.3812]
["bitfinex","SOLUSD",1718824796436,7.3165,136.68,136.63,16.3812]
["bitfinex","SOLUSD",1718824796641,7.316,136.69,136.63,16.3812]
["bitfinex","SOLUSD",1718824796938,7.3154,136.7,136.63,16.3812]
["bitfinex","SOLUSD",1718824797111,7.3155,136.7,136.63,16.3812]
["bitfinex","SOLUSD",1718824797916,7.3158,136.69,136.63,16.3812]
["bitfinex","SOLUSD",1718824798318,7.3158,136.69,136.44,3.80904832]
["bitfinex","SOLUSD",1718824798319,36.6051,136.6,136.44,3.80904832]
["bitfinex","SOLUSD",1718824798519,7.327,136.48,136.47,27.05]
["bitfinex","SOLUSD",1718824798738,7.3273,136.48,136.39,21.4243]
["bitfinex","SOLUSD",1718824799035,7.3308,136.41,136.39,21.4243]
["bitfinex","SOLUSD",1718824799425,18.3214,136.46,136.39,19.9243]
["bitfinex","SOLUSD",1718824799630,7.3301,136.43,136.39,19.9243]
["bitfinex","SOLUSD",1718824799828,18.3214,136.46,136.39,19.9243]
["bitfinex","SOLUSD",1718824800313,10.75464892,136.41,136.39,19.9243]
["bitfinex","SOLUSD",1718824800518,30.0,136.4,136.39,19.9243]
["bitfinex","SOLUSD",1718824801337,40.75464892,136.4,136.32,6.514]
["bitfinex","SOLUSD",1718824801538,10.74844807,136.39,136.32,6.514]
["bitfinex","SOLUSD",1718824801740,30.0,136.38,136.34,7.3345]
["bitfinex","SOLUSD",1718824801929,30.0,136.38,136.32,6.514]
["bitfinex","SOLUSD",1718824802125,30.0,136.38,136.34,7.3345]
["bitfinex","SOLUSD",1718824802325,30.0,136.38,136.35,7.3339]
["bitfinex","SOLUSD",1718824802733,10.74844807,136.43,136.34,15.5518]
["bitfinex","SOLUSD",1718824802929,29.379359,136.46,136.35,7.3339]
["bitfinex","SOLUSD",1718824803117,7.3298,136.43,136.35,7.3339]
["bitfinex","SOLUSD",1718824803317,10.75089461,136.44,136.34,15.5518]
["bitfinex","SOLUSD",1718824803523,10.75089461,136.45,136.34,15.5518]
["bitfinex","SOLUSD",1718824803731,7.3284,136.46,136.38,7.3323]
["bitfinex","SOLUSD",1718824803935,10.75089461,136.48,136.36,0.17]
["bitfinex","SOLUSD",1718824804122,7.3288,136.45,136.35,0.51]
["bitfinex","SOLUSD",1718824804323,10.75089461,136.46,136.35,7.3336]
["bitfinex","SOLUSD",1718824804543,18.3227,136.45,136.36,7.3334]
["bitfinex","SOLUSD",1718824804749,29.07359461,136.45,136.35,7.3339]
["bitfinex","SOLUSD",1718824805041,7.3304,136.42,136.36,7.3334]
["bitfinex","SOLUSD",1718824805241,7.3309,136.41,136.35,7.334]
["bitfinex","SOLUSD",1718824805446,10.75089461,136.45,136.34,15.5518]
["bitfinex","SOLUSD",1718824805634,7.3299,136.43,136.34,15.5518]
["bitfinex","SOLUSD",1718824805944,0.17,136.44,136.35,7.3338]
["bitfinex","SOLUSD",1718824806241,7.3301,136.43,136.36,7.3333]
["bitfinex","SOLUSD",1718824806445,30.0,136.38,136.37,7.3329]
["bitfinex","SOLUSD",1718824806643,7.3288,136.45,136.39,7.3317]
["bitfinex","SOLUSD",1718824807341,7.3292,136.44,136.38,7.3323]
["bitfinex","SOLUSD",1718824807730,7.3288,136.45,136.39,7.3317]
["bitfinex","SOLUSD",1718824808148,7.3293,136.44,136.38,7.3322]
["bitfinex","SOLUSD",1718824808535,7.3293,136.44,136.39,7.3318]
["bitfinex","SOLUSD",1718824809947,42.41089461,136.46,136.39,7.3318]
["bitfinex","SOLUSD",1718824810437,7.3292,136.44,136.38,7.3322]
["bitfinex","SOLUSD",1718824811044,7.3303,136.42,136.34,15.5518]
["bitfinex","SOLUSD",1718824811251,7.3308,136.41,136.36,7.3332]
["bitfinex","SOLUSD",1718824811455,30.0,136.39,136.34,15.5518]
["bitfinex","SOLUSD",1718824811755,30.0,136.39,136.34,22.8862]
["bitfinex","SOLUSD",1718824812047,37.3321,136.39,136.34,7.3345]
["bitfinex","SOLUSD",1718824812551,30.0,136.39,136.32,6.514]
["bitfinex","SOLUSD",1718824812747,30.0,136.39,136.33,0.17]
["bitfinex","SOLUSD",1718824813140,30.0,136.39,136.36,7.3333]
["bitfinex","SOLUSD",1718824813332,30.0,136.39,136.38,7.3324]
["bitfinex","SOLUSD",1718824813650,30.0,136.39,136.33,0.17]
["bitfinex","SOLUSD",1718824813840,30.0,136.39,136.33,0.68]
["bitfinex","SOLUSD",1718824814038,30.0,136.39,136.38,7.3324]
["bitfinex","SOLUSD",1718824814243,30.0,136.39,136.37,7.3328]
["bitfinex","SOLUSD",1718824814442,30.0,136.39,136.38,7.3324]
["bitfinex","SOLUSD",1718824816255,30.0,136.39,136.37,7.3328]
["bitfinex","SOLUSD",1718824817361,7.3299,136.43,136.37,7.3328]
["bitfinex","SOLUSD",1718824817552,18.4933,136.44,136.35,7.3337]
["bitfinex","SOLUSD",1718824817742,0.17,136.42,136.32,6.514]
["bitfinex","SOLUSD",1718824817944,30.0,136.38,136.32,6.514]
["bitfinex","SOLUSD",1718824818143,30.0,136.38,136.33,7.3349]
["bitfinex","SOLUSD",1718824818461,37.3327,136.38,136.32,13.8495]
["bitfinex","SOLUSD",1718824818756,30.0,136.38,136.33,7.335]
["bitfinex","SOLUSD",1718824819444,30.0,136.38,136.34,7.3344]
["bitfinex","SOLUSD",1718824820546,30.0,136.38,136.35,7.3339]
["bitfinex","SOLUSD",1718824820941,30.0,136.38,136.34,7.3343]
["bitfinex","SOLUSD",1718824821344,30.0,136.38,136.32,6.514]
["bitfinex","SOLUSD",1718824821568,27.17,136.37,136.32,6.514]
["bitfinex","SOLUSD",1718824822071,30.0,136.35,136.32,13.8493]
["bitfinex","SOLUSD",1718824823472,30.0,136.35,136.33,7.3351]
["bitfinex","SOLUSD",1718824824575,30.0,136.35,136.34,7.3346]
["bitfinex","SOLUSD",1718824825170,30.0,136.36,136.35,7.334]
["bitfinex","SOLUSD",1718824825383,30.0,136.36,136.32,6.514]
["bitfinex","SOLUSD",1718824825544,30.0,136.36,136.35,7.334]
["bitfinex","SOLUSD",1718824825746,7.3304,136.42,136.32,6.514]
["bitfinex","SOLUSD",1718824826076,57.9176586,136.43,136.32,6.514]
["bitfinex","SOLUSD",1718824826448,57.9176586,136.43,136.36,7.3332]
["bitfinex","SOLUSD",1718824826753,54.5,136.43,136.38,7.3323]
["bitfinex","SOLUSD",1718824826953,7.3304,136.42,136.37,7.3328]
["bitfinex","SOLUSD",1718824827359,65.2475586,136.43,136.38,7.3324]
["bitfinex","SOLUSD",1718824827672,7.3303,136.42,136.37,7.3328]
["bitfinex","SOLUSD",1718824828658,65.2475586,136.43,136.32,6.514]
["bitfinex","SOLUSD",1718824828968,7.3303,136.42,136.33,0.68]
["bitfinex","SOLUSD",1718824829355,57.9176586,136.43,136.33,0.34]
["bitfinex","SOLUSD",1718824829555,7.3307,136.42,136.33,0.34]
["bitfinex","SOLUSD",1718824829758,7.3308,136.41,136.33,0.17]
["bitfinex","SOLUSD",1718824830277,7.3308,136.41,136.32,6.514]
["bitfinex","SOLUSD",1718824830476,18.0780586,136.42,136.32,6.514]
["bitfinex","SOLUSD",1718824830780,7.3311,136.41,136.32,6.514]
["bitfinex","SOLUSD",1718824830984,10.7476586,136.42,136.32,6.514]
["bitfinex","SOLUSD",1718824831286,7.3311,136.41,136.32,6.514]
["bitfinex","SOLUSD",1718824832186,7.3314,136.4,136.32,6.514]
["bitfinex","SOLUSD",1718824832471,18.0786586,136.41,136.32,6.514]
["bitfinex","SOLUSD",1718824832675,7.331,136.41,136.32,6.514]
["bitfinex","SOLUSD",1718824833180,29.0736586,136.42,136.32,6.514]
["bitfinex","SOLUSD",1718824833387,7.3322,136.39,136.32,6.514]
["bitfinex","SOLUSD",1718824833762,30.0,136.38,136.32,6.514]
["bitfinex","SOLUSD",1718824834991,27.17,136.4,136.32,6.514]
["bitfinex","SOLUSD",1718824836077,7.3311,136.41,136.32,6.514]
["bitfinex","SOLUSD",1718824836675,18.0787586,136.41,136.32,6.514]
["bitfinex","SOLUSD",1718824836859,10.7476586,136.41,136.32,6.514]
["bitfinex","SOLUSD",1718824837061,10.7476586,136.41,136.33,0.17]
["bitfinex","SOLUSD",1718824837887,18.0779586,136.42,136.33,0.17]
["bitfinex","SOLUSD",1718824838374,10.7476586,136.41,136.33,0.17]
["bitfinex","SOLUSD",1718824839282,10.7476586,136.4,136.33,0.17]
["bitfinex","SOLUSD",1718824840486,10.7476586,136.39,136.33,0.17]
["bitfinex","SOLUSD",1718824841000,10.7476586,136.4,136.33,0.68]
["bitfinex","SOLUSD",1718824841167,10.7476586,136.41,136.35,0.17]
["bitfinex","SOLUSD",1718824841495,10.7476586,136.39,136.35,0.34]
["bitfinex","SOLUSD",1718824841666,10.7476586,136.4,136.35,0.51]
["bitfinex","SOLUSD",1718824842385,13.8432,136.44,136.35,0.51]
["bitfinex","SOLUSD",1718824843177,13.8432,136.44,136.34,16.6339]
["bitfinex","SOLUSD",1718824843874,6.514,136.44,136.34,16.6339]
["bitfinex","SOLUSD",1718824844068,13.8432,136.44,136.34,16.6339]
["bitfinex","SOLUSD",1718824844471,7.3298,136.43,136.34,16.6339]
["bitfinex","SOLUSD",1718824845061,13.8434,136.44,136.34,16.6339]
["bitfinex","SOLUSD",1718824846161,6.514,136.44,136.35,0.17]
["bitfinex","SOLUSD",1718824846379,34.4988,136.45,136.35,0.51]
["bitfinex","SOLUSD",1718824846776,16.6339,136.46,136.36,6.0437]
["bitfinex","SOLUSD",1718824847181,34.4979,136.47,136.36,6.0437]
["bitfinex","SOLUSD",1718824847373,51.1318,136.47,136.36,6.0437]
["bitfinex","SOLUSD",1718824847761,7.3281,136.46,136.36,6.0437]
["bitfinex","SOLUSD",1718824849084,51.1317,136.47,136.37,0.34]
["bitfinex","SOLUSD",1718824849293,7.3283,136.46,136.36,6.0437]
["bitfinex","SOLUSD",1718824849664,27.17,136.47,136.36,6.0437]
["bitfinex","SOLUSD",1718824849861,7.3284,136.46,136.36,6.0437]
["bitfinex","SOLUSD",1718824850064,7.3287,136.45,136.36,6.0437]
["bitfinex","SOLUSD",1718824850367,7.3287,136.45,136.37,0.17]
["bitfinex","SOLUSD",1718824850565,7.3282,136.46,136.37,0.17]
["bitfinex","SOLUSD",1718824851282,7.3291,136.45,136.36,6.0437]
["bitfinex","SOLUSD",1718824851666,7.3283,136.46,136.36,6.0437]
["bitfinex","SOLUSD",1718824852269,34.4978,136.47,136.37,0.51]
["bitfinex","SOLUSD",1718824852571,7.3282,136.46,136.37,0.17]
["bitfinex","SOLUSD",1718824854490,34.4978,136.47,136.37,0.34]
["bitfinex","SOLUSD",1718824854684,7.3278,136.47,136.37,0.68]
["bitfinex","SOLUSD",1718824855075,6.0437,136.47,136.37,0.68]
["bitfinex","SOLUSD",1718824855280,13.3713,136.47,136.37,0.68]
["bitfinex","SOLUSD",1718824856169,6.0437,136.47,136.37,0.68]
["bitfinex","SOLUSD",1718824856375,27.17,136.48,136.4,0.17]
["bitfinex","SOLUSD",1718824856594,34.4971,136.48,136.4,0.17]
["bitfinex","SOLUSD",1718824856989,27.17,136.48,136.4,0.17]
["bitfinex","SOLUSD",1718824858703,27.17,136.48,136.39,6.6409]
["bitfinex","SOLUSD",1718824858872,34.4971,136.48,136.39,6.6409]
["bitfinex","SOLUSD",1718824859074,7.3277,136.47,136.39,6.6409]
["bitfinex","SOLUSD",1718824859670,7.3271,136.48,136.39,6.6409]
["bitfinex","SOLUSD",1718824860176,7.3276,136.47,136.39,6.6409]
["bitfinex","SOLUSD",1718824860477,27.17,136.49,136.39,6.6409]
["bitfinex","SOLUSD",1718824861275,34.4967,136.49,136.39,6.6409]
["bitfinex","SOLUSD",1718824861979,27.17,136.49,136.4,0.34]
["bitfinex","SOLUSD",1718824862300,34.4959,136.51,136.4,0.51]
["bitfinex","SOLUSD",1718824862593,7.3251,136.52,136.41,0.17]
["bitfinex","SOLUSD",1718824862783,34.4951,136.52,136.41,0.17]
["bitfinex","SOLUSD",1718824862985,40.17296656,136.52,136.41,0.17]
["bitfinex","SOLUSD",1718824863300,7.3251,136.52,136.42,15.2949]
["bitfinex","SOLUSD",1718824863500,34.4951,136.52,136.43,6.5615]
["bitfinex","SOLUSD",1718824863699,27.17,136.52,136.43,6.5615]
["bitfinex","SOLUSD",1718824864688,27.17,136.52,136.44,0.17]
["bitfinex","SOLUSD",1718824865276,7.3245,136.53,136.44,0.17]
["bitfinex","SOLUSD",1718824865786,42.4649,136.54,136.44,0.17]
["bitfinex","SOLUSD",1718824865998,7.3249,136.52,136.44,0.17]
["bitfinex","SOLUSD",1718824866179,36.6339,136.49,136.39,27.17]
["bitfinex","SOLUSD",1718824866378,36.6339,136.49,136.21,15.23619328]
["bitfinex","SOLUSD",1718824866379,0.17,136.39,136.17,15.3859]
["bitfinex","SOLUSD",1718824866586,0.17,136.37,136.17,20.89458923]
["bitfinex","SOLUSD",1718824866929,6.6324,136.3,136.16,6.223]
["bitfinex","SOLUSD",1718824867100,6.6324,136.3,136.07,27.17]
["bitfinex","SOLUSD",1718824867101,27.17,136.25,136.12,14.8859]
["bitfinex","SOLUSD",1718824867287,7.3438,136.17,136.09,6.223]
["bitfinex","SOLUSD",1718824867486,18.3582,136.18,136.09,6.223]
["bitfinex","SOLUSD",1718824867674,7.3454,136.14,136.09,6.223]
["bitfinex","SOLUSD",1718824867992,0.17,136.17,136.09,6.223]
["bitfinex","SOLUSD",1718824867993,45.5319,136.16,136.09,6.223]
["bitfinex","SOLUSD",1718824868205,36.8923,136.14,136.02,6.1537]
["bitfinex","SOLUSD",1718824868407,27.17,136.13,136.02,6.1537]
["bitfinex","SOLUSD",1718824868592,7.3465,136.12,136.04,7.3507]
["bitfinex","SOLUSD",1718824868796,7.3465,136.12,136.05,7.3502]
["bitfinex","SOLUSD",1718824869002,7.3465,136.12,136.04,7.3507]
["bitfinex","SOLUSD",1718824869479,7.3465,136.12,136.05,7.3502]
["bitfinex","SOLUSD",1718824869684,7.3465,136.12,136.04,7.3506]
["bitfinex","SOLUSD",1718824870184,25.874,136.14,136.05,7.3501]
["bitfinex","SOLUSD",1718824870396,25.874,136.14,136.02,21.1611]
["bitfinex","SOLUSD",1718824870397,25.874,136.14,136.07,7.3491]
["bitfinex","SOLUSD",1718824870597,25.874,136.14,136.06,7.3496]
["bitfinex","SOLUSD",1718824870901,7.346,136.13,136.02,21.1611]
["bitfinex","SOLUSD",1718824871109,7.346,136.13,136.05,7.3497]
["bitfinex","SOLUSD",1718824871315,25.8736,136.14,136.02,21.1611]
["bitfinex","SOLUSD",1718824871483,7.3464,136.13,136.02,21.1611]
["bitfinex","SOLUSD",1718824871680,18.6982,136.14,135.92,21.9733]
["bitfinex","SOLUSD",1718824871886,31.81,136.06,135.92,21.9733]
["bitfinex","SOLUSD",1718824872310,7.3513,136.03,135.96,7.3546]
["bitfinex","SOLUSD",1718824872500,7.3508,136.04,135.96,7.3546]
["bitfinex","SOLUSD",1718824872697,7.3508,136.04,135.97,7.3544]
["bitfinex","SOLUSD",1718824873099,7.3514,136.03,135.96,7.355]
["bitfinex","SOLUSD",1718824873304,7.3508,136.04,135.97,7.3545]
["bitfinex","SOLUSD",1718824873689,7.3514,136.03,135.96,7.355]
["bitfinex","SOLUSD",1718824873913,7.3508,136.04,135.97,7.3544]
["bitfinex","SOLUSD",1718824874294,7.3518,136.02,135.96,7.3547]
["bitfinex","SOLUSD",1718824874608,7.3518,136.02,135.92,21.9733]
["bitfinex","SOLUSD",1718824874808,31.81,136.06,135.92,21.9733]
["bitfinex","SOLUSD",1718824875011,50.1795,136.1,136.0,7.3528]
["bitfinex","SOLUSD",1718824875305,7.349,136.08,136.0,7.3528]
["bitfinex","SOLUSD",1718824875505,7.3486,136.08,136.01,7.3523]
["bitfinex","SOLUSD",1718824875697,20.0,136.09,136.01,7.3523]
["bitfinex","SOLUSD",1718824875891,7.3492,136.07,136.0,7.3528]
["bitfinex","SOLUSD",1718824876097,7.3508,136.04,135.92,21.9733]
["bitfinex","SOLUSD",1718824876299,7.3502,136.06,135.92,21.9733]
["bitfinex","SOLUSD",1718824876497,7.3493,136.07,136.0,7.3524]
["bitfinex","SOLUSD",1718824877613,7.3493,136.07,136.01,7.3523]
["bitfinex","SOLUSD",1718824877995,7.3487,136.08,136.01,7.3523]
["bitfinex","SOLUSD",1718824878199,27.3481,136.09,136.03,7.3512]
["bitfinex","SOLUSD",1718824878408,7.3481,136.09,136.02,7.3514]
["bitfinex","SOLUSD",1718824878624,7.3487,136.08,136.02,7.3514]
["bitfinex","SOLUSD",1718824879598,7.3482,136.09,136.03,7.3511]
["bitfinex","SOLUSD",1718824879793,7.3477,136.1,136.04,7.3506]
["bitfinex","SOLUSD",1718824879999,7.3465,136.12,135.94,54.24]
["bitfinex","SOLUSD",1718824880193,7.3459,136.13,135.96,0.17]
["bitfinex","SOLUSD",1718824880798,47.805451,136.18,136.0,0.17]
["bitfinex","SOLUSD",1718824881013,29.446551,136.18,136.13,7.3455]
["bitfinex","SOLUSD",1718824881203,287.71,136.22,136.03,6.0517]
["bitfinex","SOLUSD",1718824881402,31.81,136.18,136.03,6.0517]
["bitfinex","SOLUSD",1718824881598,7.3455,136.14,136.08,7.3482]
["bitfinex","SOLUSD",1718824881788,31.81,136.18,136.03,6.0517]
["bitfinex","SOLUSD",1718824881992,29.442453,136.19,136.03,6.0517]
["bitfinex","SOLUSD",1718824881993,31.81,136.14,136.03,6.0517]
["bitfinex","SOLUSD",1718824882194,31.81,136.14,135.88,100.0]
["bitfinex","SOLUSD",1718824882195,31.81,136.07,135.89,6.0861]
["bitfinex","SOLUSD",1718824882396,18.3771,136.04,135.89,6.0861]
["bitfinex","SOLUSD",1718824882594,7.3522,136.02,135.96,7.355]
["bitfinex","SOLUSD",1718824882796,18.3771,136.04,135.89,6.0861]
["bitfinex","SOLUSD",1718824882797,7.3524,136.01,135.95,7.3554]
["bitfinex","SOLUSD",1718824883091,7.3524,136.01,135.95,7.3551]
["bitfinex","SOLUSD",1718824883092,30.0,136.0,135.95,7.3551]
["bitfinex","SOLUSD",1718824883291,30.0,136.0,135.98,7.3538]
["bitfinex","SOLUSD",1718824883502,18.374,136.07,135.89,6.0861]
["bitfinex","SOLUSD",1718824883806,7.3505,136.05,135.99,7.3533]
["bitfinex","SOLUSD",1718824884195,7.3515,136.03,135.97,7.3542]
["bitfinex","SOLUSD",1718824884825,7.3504,136.05,135.99,7.3534]
["bitfinex","SOLUSD",1718824885007,7.3508,136.04,135.89,6.0861]
["bitfinex","SOLUSD",1718824885311,7.3504,136.05,135.99,7.3534]
["bitfinex","SOLUSD",1718824886396,7.3504,136.05,136.0,7.3529]
["bitfinex","SOLUSD",1718824886598,14.7031,136.06,136.0,7.3529]
["bitfinex","SOLUSD",1718824886998,7.3498,136.06,136.01,7.3523]
["bitfinex","SOLUSD",1718824887301,7.3497,136.06,136.0,7.3528]
["bitfinex","SOLUSD",1718824889132,38.3714,136.09,135.91,0.17]
["bitfinex","SOLUSD",1718824889456,0.51,136.08,135.91,0.68]
["bitfinex","SOLUSD",1718824889601,7.3503,136.05,135.99,7.3533]
["bitfinex","SOLUSD",1718824890301,7.3498,136.06,136.0,7.3528]
["bitfinex","SOLUSD",1718824890833,7.3493,136.07,136.01,7.3523]
["bitfinex","SOLUSD",1718824891329,7.3497,136.06,136.0,7.3529]
["bitfinex","SOLUSD",1718824891900,7.3497,136.06,136.01,7.3523]
["bitfinex","SOLUSD",1718824892108,7.3504,136.05,136.0,7.3528]
["bitfinex","SOLUSD",1718824892294,7.3504,136.05,135.99,7.3532]
["bitfinex","SOLUSD",1718824892723,7.3498,136.06,136.0,7.3527]
["bitfinex","SOLUSD",1718824895315,7.3498,136.06,136.01,7.3522]
["bitfinex","SOLUSD",1718824895521,7.3493,136.07,136.02,7.3517]
["bitfinex","SOLUSD",1718824896636,7.3487,136.08,136.02,7.3517]
["bitfinex","SOLUSD",1718824896960,7.3492,136.07,136.02,7.3517]
["bitfinex","SOLUSD",1718824897538,7.3483,136.09,136.03,7.3509]
["bitfinex","SOLUSD",1718824898418,7.3483,136.09,136.04,7.3507]
["bitfinex","SOLUSD",1718824898735,7.3476,136.1,136.05,7.3502]
["bitfinex","SOLUSD",1718824899617,14.98502809,136.11,136.05,7.3497]
["bitfinex","SOLUSD",1718824899813,7.3478,136.1,136.05,7.3497]
["bitfinex","SOLUSD",1718824900320,7.63762809,136.11,136.04,7.3505]
["bitfinex","SOLUSD",1718824900522,7.3478,136.1,136.05,7.3501]
["bitfinex","SOLUSD",1718824901036,7.3478,136.1,136.04,7.3505]
["bitfinex","SOLUSD",1718824902018,7.3481,136.09,136.04,7.3505]
["bitfinex","SOLUSD",1718824903318,7.3477,136.1,136.04,7.3505]
["bitfinex","SOLUSD",1718824904517,7.3481,136.09,136.04,7.3505]
["bitfinex","SOLUSD",1718824905133,0.17,136.1,135.99,6.2892]
["bitfinex","SOLUSD",1718824905317,7.3507,136.04,135.99,13.6425]
["bitfinex","SOLUSD",1718824905717,7.3503,136.05,136.0,7.3528]
["bitfinex","SOLUSD",1718824905920,18.3726,136.08,135.99,13.6425]
["bitfinex","SOLUSD",1718824905921,7.3508,136.04,135.99,13.6425]
["bitfinex","SOLUSD",1718824906520,7.3503,136.05,136.0,7.3529]
["bitfinex","SOLUSD",1718824907640,7.3499,136.06,136.0,7.3529]
["bitfinex","SOLUSD",1718824908145,7.3499,136.06,136.01,7.3523]
["bitfinex","SOLUSD",1718824908349,7.3505,136.05,135.99,13.6421]
["bitfinex","SOLUSD",1718824908638,7.3505,136.05,135.97,15.4195]
["bitfinex","SOLUSD",1718824908639,18.3756,136.05,135.97,15.4195]
["bitfinex","SOLUSD",1718824908841,18.3756,136.05,135.98,7.3536]
["bitfinex","SOLUSD",1718824908842,7.3515,136.03,135.98,7.3536]
["bitfinex","SOLUSD",1718824909229,18.3783,136.03,135.97,15.4195]
["bitfinex","SOLUSD",1718824909542,7.3515,136.03,135.98,7.354]
["bitfinex","SOLUSD",1718824910239,15.4195,136.06,135.97,15.4195]
["bitfinex","SOLUSD",1718824910748,7.3504,136.05,135.97,15.4195]
["bitfinex","SOLUSD",1718824910953,7.3515,136.03,135.95,6.5592]
["bitfinex","SOLUSD",1718824911156,7.3509,136.04,135.98,7.3539]
["bitfinex","SOLUSD",1718824911445,15.4195,136.06,135.98,7.3535]
["bitfinex","SOLUSD",1718824911620,7.3505,136.05,135.99,7.3534]
["bitfinex","SOLUSD",1718824912244,7.3505,136.05,135.95,6.5592]
["bitfinex","SOLUSD",1718824912245,7.3505,136.05,136.0,7.3528]
["bitfinex","SOLUSD",1718824913047,15.4195,136.06,135.95,6.5592]
["bitfinex","SOLUSD",1718824913242,15.4195,136.06,136.0,7.3527]
["bitfinex","SOLUSD",1718824913453,22.7694,136.06,136.0,7.3527]
["bitfinex","SOLUSD",1718824914547,7.3502,136.05,136.0,7.3527]
["bitfinex","SOLUSD",1718824915137,22.7694,136.06,136.01,7.3523]
["bitfinex","SOLUSD",1718824915346,22.7694,136.06,136.0,7.3526]
["bitfinex","SOLUSD",1718824915548,22.7694,136.06,136.01,7.3522]
["bitfinex","SOLUSD",1718824916029,15.4195,136.06,136.02,7.3517]
["bitfinex","SOLUSD",1718824916431,22.7692,136.06,136.01,7.3522]
["bitfinex","SOLUSD",1718824916741,22.7692,136.06,136.0,7.3526]
["bitfinex","SOLUSD",1718824916947,15.4195,136.06,136.01,7.3523]
["bitfinex","SOLUSD",1718824917353,22.7694,136.06,136.01,7.3523]
["bitfinex","SOLUSD",1718824918852,15.4195,136.06,136.01,7.3523]
["bitfinex","SOLUSD",1718824919054,15.4195,136.06,135.96,0.17]
["bitfinex","SOLUSD",1718824919246,7.3489,136.08,136.03,7.351]
["bitfinex","SOLUSD",1718824919753,7.3491,136.07,136.02,7.3516]
["bitfinex","SOLUSD",1718824920250,7.3497,136.06,136.01,7.3522]
["bitfinex","SOLUSD",1718824921458,7.3493,136.07,136.01,7.3522]
["bitfinex","SOLUSD",1718824921656,7.3493,136.07,136.02,7.3518]
["bitfinex","SOLUSD",1718824923650,7.3488,136.08,136.02,7.3518]
["bitfinex","SOLUSD",1718824924159,6.5592,136.09,135.96,15.3805]
["bitfinex","SOLUSD",1718824924473,7.3511,136.04,135.99,7.3533]
["bitfinex","SOLUSD",1718824925432,34.6611,136.04,135.99,7.3533]
["bitfinex","SOLUSD",1718824926351,7.3521,136.02,135.96,15.3805]
["bitfinex","SOLUSD",1718824926553,7.3515,136.03,135.97,7.3542]
["bitfinex","SOLUSD",1718824927133,18.3756,136.05,135.94,7.356]
["bitfinex","SOLUSD",1718824927134,27.31,136.01,135.94,7.356]
["bitfinex","SOLUSD",1718824927356,32.39,136.04,135.92,21.9507]
["bitfinex","SOLUSD",1718824927537,7.3531,136.0,135.95,7.3556]
["bitfinex","SOLUSD",1718824928152,18.3794,136.03,135.96,7.3549]
["bitfinex","SOLUSD",1718824928535,7.3528,136.01,135.95,7.3554]
["bitfinex","SOLUSD",1718824929143,18.3794,136.03,135.94,7.356]
["bitfinex","SOLUSD",1718824929346,7.3549,135.97,135.91,7.3575]
["bitfinex","SOLUSD",1718824929536,32.05,135.93,135.82,5.76254564]
["bitfinex","SOLUSD",1718824929840,39.2368,135.93,135.87,7.3595]
["bitfinex","SOLUSD",1718824930043,13.8664,135.93,135.87,7.3595]
["bitfinex","SOLUSD",1718824930247,6.5096,135.93,135.89,7.3585]
["bitfinex","SOLUSD",1718824930457,6.5096,135.93,135.79,16.0406]
["bitfinex","SOLUSD",1718824930845,6.5096,135.93,135.88,7.3594]
["bitfinex","SOLUSD",1718824931049,6.5096,135.93,135.89,7.3588]
["bitfinex","SOLUSD",1718824931360,6.5096,135.93,135.79,16.0406]
["bitfinex","SOLUSD",1718824931538,13.8663,135.93,135.87,7.3599]
["bitfinex","SOLUSD",1718824931744,13.8663,135.93,135.88,7.3593]
["bitfinex","SOLUSD",1718824931944,13.8663,135.93,135.79,16.0406]
["bitfinex","SOLUSD",1718824931945,7.3573,135.92,135.86,7.3603]
["bitfinex","SOLUSD",1718824932269,7.3574,135.92,135.86,7.3603]
["bitfinex","SOLUSD",1718824932560,7.3607,135.86,135.8,7.3636]
["bitfinex","SOLUSD",1718824932763,20.17,135.91,135.79,16.0406]
["bitfinex","SOLUSD",1718824933060,20.0,135.91,135.85,7.3609]
["bitfinex","SOLUSD",1718824933249,20.0,135.91,135.79,16.0406]
["bitfinex","SOLUSD",1718824933454,20.17,135.92,135.84,7.3614]
["bitfinex","SOLUSD",1718824933665,7.3582,135.91,135.85,7.3609]
["bitfinex","SOLUSD",1718824934043,20.0,135.92,135.88,7.3592]
["bitfinex","SOLUSD",1718824934361,38.3896,135.93,135.79,16.0406]
["bitfinex","SOLUSD",1718824934572,6.5096,135.93,135.88,7.3592]
["bitfinex","SOLUSD",1718824934863,13.8667,135.93,135.8,0.51]
["bitfinex","SOLUSD",1718824935042,6.5096,135.93,135.86,6.6375]
["bitfinex","SOLUSD",1718824935464,6.5096,135.93,135.88,7.3592]
["bitfinex","SOLUSD",1718824935944,6.5096,135.93,135.89,7.3588]
["bitfinex","SOLUSD",1718824936364,6.5096,135.93,135.88,7.3592]
["bitfinex","SOLUSD",1718824936546,13.8663,135.93,135.88,7.3592]
["bitfinex","SOLUSD",1718824937164,6.5096,135.93,135.88,7.3592]
["bitfinex","SOLUSD",1718824937666,6.5096,135.93,135.89,7.3587]
["bitfinex","SOLUSD",1718824937970,6.5096,135.93,135.92,7.3572]
["bitfinex","SOLUSD",1718824938144,41.152,136.0,135.91,7.3576]
["bitfinex","SOLUSD",1718824938342,41.152,136.0,135.92,7.3572]
["bitfinex","SOLUSD",1718824938343,7.3547,135.97,135.92,7.3572]
["bitfinex","SOLUSD",1718824938649,7.3576,135.99,135.96,7.3546]
["bitfinex","SOLUSD",1718824938967,7.3576,135.99,135.95,7.3555]
["bitfinex","SOLUSD",1718824939666,14.98416829,135.99,135.94,7.3559]
["bitfinex","SOLUSD",1718824940065,14.98416829,135.99,135.88,0.17]
["bitfinex","SOLUSD",1718824940066,7.3576,135.99,135.88,0.17]
["bitfinex","SOLUSD",1718824940375,7.3538,135.99,135.94,7.356]
["bitfinex","SOLUSD",1718824940552,7.353,136.0,135.95,7.3553]
["bitfinex","SOLUSD",1718824940871,7.3526,136.01,135.95,7.3553]
["bitfinex","SOLUSD",1718824941062,22.8623,136.03,135.88,0.51]
["bitfinex","SOLUSD",1718824941266,15.5105,136.03,135.89,0.17]
["bitfinex","SOLUSD",1718824941462,7.3525,136.01,135.95,7.3552]
["bitfinex","SOLUSD",1718824941656,7.3518,136.02,135.96,7.3549]
["bitfinex","SOLUSD",1718824941877,7.3518,136.02,135.96,7.355]
["bitfinex","SOLUSD",1718824942668,7.3525,136.01,135.96,7.355]
["bitfinex","SOLUSD",1718824943275,7.352,136.02,135.96,7.355]
["bitfinex","SOLUSD",1718824943667,15.5105,136.03,135.94,7.356]
["bitfinex","SOLUSD",1718824943859,20.0,136.02,135.87,15.3405]
["bitfinex","SOLUSD",1718824944265,7.3531,136.0,135.94,7.3558]
["bitfinex","SOLUSD",1718824944668,7.3531,136.0,135.87,15.3405]
["bitfinex","SOLUSD",1718824944962,20.0,136.02,135.94,7.356]
["bitfinex","SOLUSD",1718824945278,7.3526,136.01,135.95,7.3556]
["bitfinex","SOLUSD",1718824945476,20.0,136.02,135.94,7.3561]
["bitfinex","SOLUSD",1718824945981,7.3531,136.0,135.94,7.3561]
["bitfinex","SOLUSD",1718824946685,7.3531,136.0,135.95,7.3553]
["bitfinex","SOLUSD",1718824946865,7.3535,135.99,135.94,7.3561]
["bitfinex","SOLUSD",1718824947481,7.3548,135.97,135.88,0.17]
["bitfinex","SOLUSD",1718824947673,7.3541,135.98,135.88,0.17]
["bitfinex","SOLUSD",1718824948179,7.3542,135.98,135.93,7.3567]
["bitfinex","SOLUSD",1718824948388,7.3542,135.98,135.87,15.3405]
["bitfinex","SOLUSD",1718824948580,7.3534,136.0,135.94,7.3557]
["bitfinex","SOLUSD",1718824948886,7.3526,136.01,135.95,7.3555]
["bitfinex","SOLUSD",1718824949384,7.3526,136.01,135.96,7.355]
["bitfinex","SOLUSD",1718824950482,7.353,136.0,135.95,7.3554]
["bitfinex","SOLUSD",1718824950870,7.3526,136.01,135.96,7.355]
["bitfinex","SOLUSD",1718824951288,52.2674,136.03,135.94,6.3636]
["bitfinex","SOLUSD",1718824951586,18.3798,136.02,135.94,6.3636]
["bitfinex","SOLUSD",1718824951789,7.354,135.98,135.94,6.3636]
["bitfinex","SOLUSD",1718824952171,7.3536,135.99,135.94,13.7197]
["bitfinex","SOLUSD",1718824952375,7.3531,136.0,135.94,13.7197]
["bitfinex","SOLUSD",1718824952590,7.3531,136.0,135.95,7.3556]
["bitfinex","SOLUSD",1718824952981,7.3525,136.01,135.96,7.3549]
["bitfinex","SOLUSD",1718824953188,7.352,136.02,135.97,7.3544]
["bitfinex","SOLUSD",1718824953783,7.352,136.02,135.94,6.3636]
["bitfinex","SOLUSD",1718824954093,7.3525,136.01,135.94,6.3636]
["bitfinex","SOLUSD",1718824954287,7.3529,136.0,135.95,7.3553]
["bitfinex","SOLUSD",1718824954599,7.3525,136.01,135.96,7.355]
["bitfinex","SOLUSD",1718824955773,7.354,135.98,135.94,6.3636]
["bitfinex","SOLUSD",1718824955979,7.3537,135.99,135.94,13.7196]
["bitfinex","SOLUSD",1718824956493,7.3537,135.99,135.94,6.3636]
["bitfinex","SOLUSD",1718824956694,7.3531,136.0,135.94,13.7194]
["bitfinex","SOLUSD",1718824956896,7.3525,136.01,135.94,6.3636]
["bitfinex","SOLUSD",1718824957100,7.3525,136.01,135.96,7.3547]
["bitfinex","SOLUSD",1718824957392,7.3521,136.02,135.96,7.3547]
["bitfinex","SOLUSD",1718824957698,7.3521,136.02,135.97,7.3545]
["bitfinex","SOLUSD",1718824959291,7.3521,136.02,135.96,7.3548]
["bitfinex","SOLUSD",1718824959598,7.3521,136.02,135.97,7.3545]
["bitfinex","SOLUSD",1718824959782,15.5105,136.03,135.96,7.3548]
["bitfinex","SOLUSD",1718824959987,7.3525,136.01,135.96,7.3548]
["bitfinex","SOLUSD",1718824960294,7.3521,136.02,135.97,7.3545]
["bitfinex","SOLUSD",1718824963594,34.6621,136.02,135.97,7.3545]
["bitfinex","SOLUSD",1718824964790,27.31,136.02,135.94,22.8653]
["bitfinex","SOLUSD",1718824964996,34.6619,136.02,135.97,7.3542]
["bitfinex","SOLUSD",1718824965882,34.6619,136.02,135.94,22.8653]
["bitfinex","SOLUSD",1718824965883,27.31,136.02,135.94,22.8653]
["bitfinex","SOLUSD",1718824966082,7.3505,136.05,136.0,7.3525]
["bitfinex","SOLUSD",1718824966288,7.3508,136.04,135.99,7.3532]
["bitfinex","SOLUSD",1718824966489,34.6601,136.06,136.01,7.352]
["bitfinex","SOLUSD",1718824966679,7.3506,136.05,136.0,7.3527]
["bitfinex","SOLUSD",1718824967091,7.3509,136.04,135.99,7.3533]
["bitfinex","SOLUSD",1718824967279,7.3504,136.05,136.0,7.3528]
["bitfinex","SOLUSD",1718824969586,27.31,136.06,135.95,0.17]
["bitfinex","SOLUSD",1718824969788,27.31,136.06,135.95,0.68]
["bitfinex","SOLUSD",1718824970288,34.6599,136.06,136.01,7.3523]
["bitfinex","SOLUSD",1718824970990,27.31,136.06,135.95,0.51]
["bitfinex","SOLUSD",1718824971302,27.31,136.06,135.95,0.34]
["bitfinex","SOLUSD",1718824971722,7.3506,136.05,136.0,7.3526]
["bitfinex","SOLUSD",1718824971890,7.3517,136.03,135.94,22.8653]
["bitfinex","SOLUSD",1718824972203,7.3517,136.03,135.98,7.3536]
["bitfinex","SOLUSD",1718824972401,7.351,136.04,135.99,7.3534]
["bitfinex","SOLUSD",1718824972902,7.3503,136.05,136.0,7.3529]
["bitfinex","SOLUSD",1718824975292,27.31,136.06,135.98,7.3536]
["bitfinex","SOLUSD",1718824975498,7.3509,136.04,135.99,7.353]
["bitfinex","SOLUSD",1718824976406,27.31,136.06,135.94,22.8653]
["bitfinex","SOLUSD",1718824976608,27.31,136.06,135.95,0.17]
["bitfinex","SOLUSD",1718824976914,34.6599,136.06,136.01,7.3523]
["bitfinex","SOLUSD",1718824977213,7.3508,136.04,136.0,7.3527]
["bitfinex","SOLUSD",1718824977417,27.31,136.06,135.98,7.3537]
["bitfinex","SOLUSD",1718824977590,7.3518,136.02,135.97,7.3543]
["bitfinex","SOLUSD",1718824977790,7.3518,136.02,135.98,7.3539]
["bitfinex","SOLUSD",1718824978210,34.6615,136.03,135.98,7.3539]
["bitfinex","SOLUSD",1718824980008,27.31,136.03,135.94,22.8653]
["bitfinex","SOLUSD",1718824980187,27.31,136.03,136.0,7.3526]
["bitfinex","SOLUSD",1718824980386,27.31,136.03,135.94,22.8653]
["bitfinex","SOLUSD",1718824980608,27.31,136.03,136.0,7.3529]
["bitfinex","SOLUSD",1718824981107,27.31,136.03,135.94,22.8653]
["bitfinex","SOLUSD",1718824981487,7.3519,136.02,135.97,7.3543]
["bitfinex","SOLUSD",1718824981700,27.31,136.03,135.94,22.8653]
["bitfinex","SOLUSD",1718824981898,27.31,136.03,135.99,7.3533]
["bitfinex","SOLUSD",1718824983818,27.31,136.03,136.0,7.3529]
["bitfinex","SOLUSD",1718824984224,27.31,136.03,136.01,7.3522]
["bitfinex","SOLUSD",1718824985288,7.35,136.06,135.94,22.8653]
["bitfinex","SOLUSD",1718824985289,27.31,136.06,135.94,22.8653]
["bitfinex","SOLUSD",1718824985492,34.6594,136.07,136.02,7.3516]
["bitfinex","SOLUSD",1718824986210,7.3494,136.07,136.02,7.3516]
["bitfinex","SOLUSD",1718824986527,27.31,136.07,135.95,0.51]
["bitfinex","SOLUSD",1718824986815,27.31,136.07,135.95,0.34]
["bitfinex","SOLUSD",1718824987013,27.31,136.07,135.95,0.17]
["bitfinex","SOLUSD",1718824987197,7.3498,136.06,136.01,7.3522]
["bitfinex","SOLUSD",1718824987396,7.3498,136.06,135.95,0.17]
["bitfinex","SOLUSD",1718824987597,7.3498,136.06,136.01,7.3521]
["bitfinex","SOLUSD",1718824987797,27.31,136.07,136.01,7.3522]
["bitfinex","SOLUSD",1718824987992,7.35,136.06,136.02,7.3518]
["bitfinex","SOLUSD",1718824988392,7.35,136.06,136.01,7.3522]
["bitfinex","SOLUSD",1718824988910,34.6594,136.07,136.02,7.3518]
["bitfinex","SOLUSD",1718824989110,7.3509,136.04,135.99,7.3533]
["bitfinex","SOLUSD",1718824989295,34.6609,136.04,135.99,7.3533]
["bitfinex","SOLUSD",1718824989499,7.3513,136.03,135.99,7.3533]
["bitfinex","SOLUSD",1718824989709,34.6609,136.04,135.99,7.3533]
["bitfinex","SOLUSD",1718824990115,27.31,136.04,136.0,7.3527]
["bitfinex","SOLUSD",1718824991017,27.31,136.04,136.01,7.352]
["bitfinex","SOLUSD",1718824991193,27.31,136.04,136.0,7.3526]
["bitfinex","SOLUSD",1718824991396,27.31,136.04,135.95,0.17]
["bitfinex","SOLUSD",1718824991713,27.31,136.04,136.01,7.3521]
["bitfinex","SOLUSD",1718824991898,27.31,136.04,136.02,7.3518]
["bitfinex","SOLUSD",1718824992718,27.31,136.04,135.95,0.51]
["bitfinex","SOLUSD",1718824992921,27.31,136.04,136.01,7.352]
["bitfinex","SOLUSD",1718824995710,7.3494,136.07,136.02,7.3517]
["bitfinex","SOLUSD",1718824995915,56.6265,136.08,135.95,0.51]
["bitfinex","SOLUSD",1718824996110,56.6265,136.08,135.96,0.17]
["bitfinex","SOLUSD",1718824996305,56.6265,136.08,135.94,21.5553]
["bitfinex","SOLUSD",1718824996511,56.6265,136.08,135.95,0.68]
["bitfinex","SOLUSD",1718824996718,7.3491,136.07,135.95,0.68]
["bitfinex","SOLUSD",1718824997322,56.6264,136.08,135.95,0.68]
["bitfinex","SOLUSD",1718824997525,9.1,136.03,136.02,7.3518]
["bitfinex","SOLUSD",1718824998107,21.9677,136.08,135.95,0.68]
["bitfinex","SOLUSD",1718824998324,58.3677,136.08,136.03,7.3511]
["bitfinex","SOLUSD",1718824998625,9.1,136.04,136.03,7.3511]
["bitfinex","SOLUSD",1718824998819,28.9029,136.1,136.05,7.3502]
["bitfinex","SOLUSD",1718824999120,9.1,136.06,135.99,9.1]
["bitfinex","SOLUSD",1718824999326,9.1,136.05,136.04,7.3504]
["bitfinex","SOLUSD",1718825000625,7.3477,136.1,136.05,7.3502]
["bitfinex","SOLUSD",1718825000918,30.25102305,136.11,136.05,7.3502]
["bitfinex","SOLUSD",1718825001220,15.3601,136.11,136.01,22.2351]
["bitfinex","SOLUSD",1718825001425,27.28,136.1,136.05,7.3502]
["bitfinex","SOLUSD",1718825002009,34.6275,136.1,136.05,7.3502]
["bitfinex","SOLUSD",1718825002514,27.28,136.1,136.06,7.3495]
["bitfinex","SOLUSD",1718825003827,27.28,136.1,136.03,7.3508]
["bitfinex","SOLUSD",1718825004024,7.3482,136.09,136.04,7.3507]
["bitfinex","SOLUSD",1718825004231,7.3482,136.09,136.03,7.351]
["bitfinex","SOLUSD",1718825004825,27.28,136.1,136.01,22.2351]
["bitfinex","SOLUSD",1718825005025,27.28,136.07,135.97,21.1114]
["bitfinex","SOLUSD",1718825005207,15.5301,136.11,135.97,21.1114]
["bitfinex","SOLUSD",1718825005413,27.28,136.08,135.97,21.1114]
["bitfinex","SOLUSD",1718825005728,27.28,136.08,136.03,7.3508]
["bitfinex","SOLUSD",1718825006032,27.28,136.08,136.04,7.3507]
["bitfinex","SOLUSD",1718825006420,7.3481,136.09,136.04,7.3504]
["bitfinex","SOLUSD",1718825007326,7.3481,136.09,136.03,7.351]
["bitfinex","SOLUSD",1718825007509,7.3481,136.09,135.98,0.17]
["bitfinex","SOLUSD",1718825007707,34.6277,136.1,135.98,0.68]
["bitfinex","SOLUSD",1718825007932,22.7072,136.11,136.05,7.3498]
["bitfinex","SOLUSD",1718825008614,7.3476,136.1,136.05,7.3498]
["bitfinex","SOLUSD",1718825009012,7.3476,136.1,135.98,0.68]
["bitfinex","SOLUSD",1718825009013,15.3601,136.11,135.98,0.68]
["bitfinex","SOLUSD",1718825009219,49.8616,136.12,136.07,7.3488]
["bitfinex","SOLUSD",1718825009428,7.347,136.11,136.06,7.3494]
["bitfinex","SOLUSD",1718825009916,42.5152,136.12,135.98,0.68]
["bitfinex","SOLUSD",1718825010115,7.347,136.11,136.06,7.3496]
["bitfinex","SOLUSD",1718825010427,7.347,136.11,136.05,7.3501]
["bitfinex","SOLUSD",1718825011143,7.347,136.11,136.06,7.3496]
["bitfinex","SOLUSD",1718825011314,49.8618,136.12,136.06,7.3496]
["bitfinex","SOLUSD",1718825012733,27.28,136.12,136.07,7.349]
["bitfinex","SOLUSD",1718825012920,34.6268,136.12,136.06,7.3493]
["bitfinex","SOLUSD",1718825013232,7.3481,136.09,136.04,7.3506]
["bitfinex","SOLUSD",1718825013438,7.3481,136.09,136.02,7.3514]
["bitfinex","SOLUSD",1718825013439,7.349,136.08,136.02,7.3514]
["bitfinex","SOLUSD",1718825013633,27.28,136.09,136.01,15.9696]
["bitfinex","SOLUSD",1718825013936,7.3485,136.09,136.03,7.3511]
["bitfinex","SOLUSD",1718825014115,7.3488,136.08,136.01,15.9696]
["bitfinex","SOLUSD",1718825014319,7.3482,136.09,136.04,7.3506]
["bitfinex","SOLUSD",1718825014620,7.3477,136.1,136.04,7.3506]
["bitfinex","SOLUSD",1718825015611,7.3477,136.1,136.05,7.3502]
["bitfinex","SOLUSD",1718825016230,7.3477,136.1,136.04,7.3505]
["bitfinex","SOLUSD",1718825016536,7.3481,136.09,136.04,7.3505]
["bitfinex","SOLUSD",1718825017058,27.28,136.11,136.01,15.9696]
["bitfinex","SOLUSD",1718825017244,0.17,136.12,135.96,22.2873]
["bitfinex","SOLUSD",1718825017245,43.8523,136.08,135.96,22.2873]
["bitfinex","SOLUSD",1718825017417,7.3505,136.05,135.99,7.353]
["bitfinex","SOLUSD",1718825017617,30.0,136.04,136.0,7.3528]
["bitfinex","SOLUSD",1718825018412,30.0,136.04,135.99,7.3532]
["bitfinex","SOLUSD",1718825019035,30.0,136.04,136.0,7.3527]
["bitfinex","SOLUSD",1718825019340,30.0,136.04,135.96,22.2873]
["bitfinex","SOLUSD",1718825019749,30.0,136.04,136.01,7.352]
["bitfinex","SOLUSD",1718825020325,30.0,136.04,135.96,22.2873]
["bitfinex","SOLUSD",1718825020631,7.3517,136.03,135.93,22.3389]
["bitfinex","SOLUSD",1718825020838,30.0,136.0,135.98,7.3538]
["bitfinex","SOLUSD",1718825021426,39.1,136.0,135.98,7.3538]
["bitfinex","SOLUSD",1718825021622,39.1,136.0,135.99,7.3534]
["bitfinex","SOLUSD",1718825023029,30.0,136.0,135.99,7.3534]
["bitfinex","SOLUSD",1718825025533,9.1,136.02,136.01,7.3524]
["bitfinex","SOLUSD",1718825026542,9.1,136.03,136.02,7.3518]
["bitfinex","SOLUSD",1718825028044,9.1,136.03,135.99,7.3531]
["bitfinex","SOLUSD",1718825028255,9.1,136.01,135.99,7.3531]
["bitfinex","SOLUSD",1718825029043,9.1,136.01,136.0,7.3529]
["bitfinex","SOLUSD",1718825029244,9.1,136.01,135.94,0.17]
["bitfinex","SOLUSD",1718825029450,7.352,136.02,135.96,7.3546]
["bitfinex","SOLUSD",1718825029757,9.1,135.99,135.97,7.3545]
["bitfinex","SOLUSD",1718825030052,9.1,135.99,135.98,7.354]
["bitfinex","SOLUSD",1718825031441,34.661,136.04,135.98,7.354]
["bitfinex","SOLUSD",1718825031748,34.661,136.04,135.99,7.3534]
["bitfinex","SOLUSD",1718825032239,27.31,136.04,135.99,7.3534]
["bitfinex","SOLUSD",1718825032438,27.31,136.04,136.0,7.3529]
["bitfinex","SOLUSD",1718825032623,7.3503,136.05,136.0,7.3529]
["bitfinex","SOLUSD",1718825032818,7.3503,136.05,135.93,22.3389]
["bitfinex","SOLUSD",1718825033119,7.3503,136.05,136.0,7.3526]
["bitfinex","SOLUSD",1718825033334,18.5432,136.07,135.98,7.3537]
["bitfinex","SOLUSD",1718825033335,7.3508,136.04,135.98,7.3537]
["bitfinex","SOLUSD",1718825033551,7.3513,136.03,135.97,7.3544]
["bitfinex","SOLUSD",1718825033724,7.3509,136.04,135.98,7.3536]
["bitfinex","SOLUSD",1718825033925,7.3509,136.04,135.99,7.3534]
["bitfinex","SOLUSD",1718825034226,34.6604,136.05,135.99,7.3534]
["bitfinex","SOLUSD",1718825034626,7.3509,136.04,135.98,7.3538]
["bitfinex","SOLUSD",1718825034821,7.3515,136.03,135.98,7.3538]
["bitfinex","SOLUSD",1718825035324,7.3508,136.04,135.98,7.3538]
["bitfinex","SOLUSD",1718825036373,34.6603,136.05,135.93,22.3389]
["bitfinex","SOLUSD",1718825036555,7.3503,136.05,136.0,7.3526]
["bitfinex","SOLUSD",1718825036751,27.31,136.06,136.0,7.3526]
["bitfinex","SOLUSD",1718825036957,16.4023,136.08,136.04,7.3506]
["bitfinex","SOLUSD",1718825037251,16.4023,136.08,136.02,7.3515]
["bitfinex","SOLUSD",1718825037456,16.4023,136.08,135.94,0.17]
["bitfinex","SOLUSD",1718825037642,16.4023,136.08,136.01,7.3519]
["bitfinex","SOLUSD",1718825037845,7.3494,136.07,136.01,7.3519]
["bitfinex","SOLUSD",1718825038256,23.7511,136.08,136.02,7.3516]
["bitfinex","SOLUSD",1718825038436,7.3493,136.07,136.01,7.3521]
["bitfinex","SOLUSD",1718825038638,16.4023,136.08,136.01,7.3521]
["bitfinex","SOLUSD",1718825038639,7.3497,136.06,136.01,7.3521]
["bitfinex","SOLUSD",1718825039491,7.3493,136.07,136.01,7.3521]
["bitfinex","SOLUSD",1718825040130,7.3493,136.07,136.02,7.3517]
["bitfinex","SOLUSD",1718825040330,7.3493,136.07,136.01,7.3522]
["bitfinex","SOLUSD",1718825040556,23.7511,136.08,136.02,7.3517]
["bitfinex","SOLUSD",1718825041458,7.3493,136.07,136.01,7.3523]
["bitfinex","SOLUSD",1718825042458,7.3503,136.05,136.0,7.3527]
["bitfinex","SOLUSD",1718825042844,27.31,136.07,136.01,7.3521]
["bitfinex","SOLUSD",1718825043052,34.6594,136.07,136.01,7.3521]
["bitfinex","SOLUSD",1718825044867,34.6594,136.07,136.02,7.3517]
["bitfinex","SOLUSD",1718825044868,27.09463542,136.07,136.02,7.3517]
["bitfinex","SOLUSD",1718825045855,27.09463542,136.07,135.94,0.68]
["bitfinex","SOLUSD",1718825046067,7.3528,136.01,135.93,22.3389]
["bitfinex","SOLUSD",1718825046231,27.31,136.04,135.93,22.3389]
["bitfinex","SOLUSD",1718825046635,7.3515,136.03,135.93,22.3389]
["bitfinex","SOLUSD",1718825046856,7.3515,136.03,135.97,7.3541]
["bitfinex","SOLUSD",1718825047365,7.3515,136.03,135.98,7.3539]
["bitfinex","SOLUSD",1718825050543,7.3513,136.03,135.98,7.3539]
["bitfinex","SOLUSD",1718825051585,34.661,136.04,135.98,7.3539]
["bitfinex","SOLUSD",1718825052084,34.661,136.04,135.99,7.3534]
["bitfinex","SOLUSD",1718825052246,7.351,136.04,135.99,7.3534]
["bitfinex","SOLUSD",1718825052450,7.351,136.04,135.98,7.3537]
["bitfinex","SOLUSD",1718825052675,7.351,136.04,135.93,22.3389]
["bitfinex","SOLUSD",1718825052676,0.17,136.06,136.0,7.3528]
["bitfinex","SOLUSD",1718825052851,7.3506,136.05,135.99,7.3533]
["bitfinex","SOLUSD",1718825053052,7.3506,136.05,136.0,7.3528]
["bitfinex","SOLUSD",1718825053387,9.1,136.01,136.0,7.3528]
["bitfinex","SOLUSD",1718825054047,9.1,136.01,135.99,7.3532]
["bitfinex","SOLUSD",1718825054280,9.1,136.0,135.99,7.3532]
["bitfinex","SOLUSD",1718825055481,9.1,136.0,135.98,7.3537]
["bitfinex","SOLUSD",1718825056059,9.1,135.99,135.98,7.3537]
["bitfinex","SOLUSD",1718825057481,7.3504,136.05,135.99,7.3533]
["bitfinex","SOLUSD",1718825057685,9.1,136.0,135.99,7.3534]
["bitfinex","SOLUSD",1718825058071,9.1,136.01,135.99,7.3534]
["bitfinex","SOLUSD",1718825058973,7.3504,136.05,136.0,7.3529]
["bitfinex","SOLUSD",1718825059167,9.1,136.02,135.95,9.1]
["bitfinex","SOLUSD",1718825059485,7.3492,136.07,136.02,7.3518]
["bitfinex","SOLUSD",1718825059659,9.1,136.03,136.02,7.3518]
["bitfinex","SOLUSD",1718825060277,9.1,136.03,136.01,7.3521]
["bitfinex","SOLUSD",1718825060480,9.1,136.02,136.01,7.3521]
["bitfinex","SOLUSD",1718825060889,7.3492,136.07,136.01,7.3521]
["bitfinex","SOLUSD",1718825061091,9.1,136.02,136.01,7.3521]
["bitfinex","SOLUSD",1718825061985,52.8023,136.08,135.96,9.1]
["bitfinex","SOLUSD",1718825062164,52.8023,136.08,136.03,7.3509]
["bitfinex","SOLUSD",1718825062165,9.1,136.04,136.03,7.3509]
["bitfinex","SOLUSD",1718825063205,9.1,136.04,136.02,7.3517]
["bitfinex","SOLUSD",1718825063685,9.1,136.03,135.93,22.3389]
["bitfinex","SOLUSD",1718825063872,9.1,136.02,136.0,7.3528]
["bitfinex","SOLUSD",1718825064355,7.3495,136.07,135.96,9.1]
["bitfinex","SOLUSD",1718825064561,9.1,136.02,136.01,7.3524]
["bitfinex","SOLUSD",1718825066568,9.1,136.03,136.02,7.3517]
["bitfinex","SOLUSD",1718825067355,9.1,136.03,136.01,7.3523]
["bitfinex","SOLUSD",1718825067577,9.1,136.03,136.02,7.3518]
["bitfinex","SOLUSD",1718825068158,9.1,136.03,136.0,7.3526]
["bitfinex","SOLUSD",1718825068472,9.1,136.02,136.0,7.3526]
["bitfinex","SOLUSD",1718825068866,9.1,136.02,136.01,7.3524]
["bitfinex","SOLUSD",1718825070684,9.1,136.03,136.01,7.3524]
["bitfinex","SOLUSD",1718825071759,9.1,136.02,136.01,7.3524]
["bitfinex","SOLUSD",1718825072163,60.1512,136.08,135.97,9.1]
["bitfinex","SOLUSD",1718825072372,60.1512,136.08,135.98,9.1]
["bitfinex","SOLUSD",1718825072373,9.1,136.04,135.98,9.1]
["bitfinex","SOLUSD",1718825072765,9.1,136.04,136.02,7.3515]
["bitfinex","SOLUSD",1718825073286,9.1,136.04,136.03,7.3513]
["bitfinex","SOLUSD",1718825073488,52.8023,136.08,136.03,7.3513]
["bitfinex","SOLUSD",1718825073781,6.3498,136.09,136.0,31.9058]
["bitfinex","SOLUSD",1718825074086,9.1,136.06,136.0,31.9058]
["bitfinex","SOLUSD",1718825075290,9.1,136.06,136.05,7.3499]
["bitfinex","SOLUSD",1718825076082,16.1884,136.11,136.06,7.3496]
["bitfinex","SOLUSD",1718825076266,23.5358,136.11,136.05,7.3498]
["bitfinex","SOLUSD",1718825076461,9.1,136.08,136.06,7.3496]
["bitfinex","SOLUSD",1718825078384,16.1884,136.11,136.03,9.1]
["bitfinex","SOLUSD",1718825078584,6.3206,136.12,136.07,7.3489]
["bitfinex","SOLUSD",1718825078790,9.1,136.1,136.07,7.3489]
["bitfinex","SOLUSD",1718825079284,9.1,136.09,136.07,7.3489]
["bitfinex","SOLUSD",1718825079478,9.1,136.09,136.08,7.3486]
["bitfinex","SOLUSD",1718825079660,9.1,136.1,136.08,7.3486]
["bitfinex","SOLUSD",1718825079864,9.1,136.1,136.07,7.3489]
["bitfinex","SOLUSD",1718825080062,9.1,136.09,136.07,7.3489]
["bitfinex","SOLUSD",1718825081174,6.3206,136.12,136.0,22.8058]
["bitfinex","SOLUSD",1718825081396,6.3206,136.12,136.02,9.1]
["bitfinex","SOLUSD",1718825081397,9.1,136.07,136.02,9.1]
["bitfinex","SOLUSD",1718825081697,9.1,136.07,136.06,7.3494]
["bitfinex","SOLUSD",1718825081876,9.1,136.08,136.07,7.349]
["bitfinex","SOLUSD",1718825083396,9.1,136.08,136.04,7.3505]
["bitfinex","SOLUSD",1718825083597,9.1,136.08,136.0,22.8058]
["bitfinex","SOLUSD",1718825083803,9.1,136.06,136.04,7.3504]
["bitfinex","SOLUSD",1718825084392,6.3206,136.12,136.05,7.3501]
["bitfinex","SOLUSD",1718825084701,9.1,136.07,136.06,7.3494]
["bitfinex","SOLUSD",1718825086400,13.6672,136.12,136.07,7.3491]
["bitfinex","SOLUSD",1718825086588,9.1,136.08,136.07,7.3491]
["bitfinex","SOLUSD",1718825087899,9.1,136.08,136.02,9.1]
["bitfinex","SOLUSD",1718825088088,9.1,136.08,136.06,7.3494]
["bitfinex","SOLUSD",1718825089100,9.1,136.08,136.07,7.3491]
["bitfinex","SOLUSD",1718825089625,9.1,136.09,136.07,7.3491]
["bitfinex","SOLUSD",1718825089795,9.1,136.09,136.06,7.3494]
["bitfinex","SOLUSD",1718825090299,13.6671,136.12,136.07,7.349]
["bitfinex","SOLUSD",1718825090482,9.1,136.08,136.07,7.349]
["bitfinex","SOLUSD",1718825091679,9.1,136.09,136.07,7.349]
["bitfinex","SOLUSD",1718825092591,9.1,136.08,136.06,7.3495]
["bitfinex","SOLUSD",1718825093008,9.1,136.08,136.07,7.3491]
["bitfinex","SOLUSD",1718825093585,9.1,136.09,136.07,7.3491]
["bitfinex","SOLUSD",1718825094801,7.3461,136.13,136.08,7.3486]
["bitfinex","SOLUSD",1718825095112,9.1,136.09,136.08,7.3486]
["bitfinex","SOLUSD",1718825095405,9.1,136.09,136.07,7.3489]
["bitfinex","SOLUSD",1718825096603,22.3608,136.14,136.08,7.3486]
["bitfinex","SOLUSD",1718825096784,9.1,136.09,136.08,7.3486]
["bitfinex","SOLUSD",1718825097884,7.346,136.13,136.08,7.3486]
["bitfinex","SOLUSD",1718825098190,9.1,136.09,136.08,7.3486]
["bitfinex","SOLUSD",1718825098394,9.1,136.09,136.06,7.3494]
["bitfinex","SOLUSD",1718825098718,9.1,136.08,136.06,7.3494]
["bitfinex","SOLUSD",1718825099693,9.1,136.08,136.07,7.3491]
["bitfinex","SOLUSD",1718825100387,16.4491,136.08,136.03,7.3508]
["bitfinex","SOLUSD",1718825100617,9.1,136.05,136.03,7.3508]
["bitfinex","SOLUSD",1718825100889,9.1,136.05,136.04,7.3507]
["bitfinex","SOLUSD",1718825103122,9.1,136.05,136.01,7.3522]
["bitfinex","SOLUSD",1718825103418,9.1,136.02,135.98,16.0854]
["bitfinex","SOLUSD",1718825104807,9.1,136.02,136.01,7.3524]
["bitfinex","SOLUSD",1718825105887,9.1,136.03,136.02,7.3518]
["bitfinex","SOLUSD",1718825106507,9.1,136.04,136.02,7.3518]
["bitfinex","SOLUSD",1718825107005,15.655,136.08,136.04,7.3504]
["bitfinex","SOLUSD",1718825107207,9.1,136.05,136.03,7.351]
["bitfinex","SOLUSD",1718825107400,9.1,136.05,136.02,7.3515]
["bitfinex","SOLUSD",1718825107605,9.1,136.04,135.98,25.1854]
["bitfinex","SOLUSD",1718825108516,32.1038,136.08,136.03,7.3513]
["bitfinex","SOLUSD",1718825108517,23.0038,136.08,136.03,7.3513]
["bitfinex","SOLUSD",1718825108697,9.1,136.05,136.03,7.3513]
["bitfinex","SOLUSD",1718825110098,15.655,136.08,135.99,9.1]
["bitfinex","SOLUSD",1718825110299,9.1,136.06,136.05,7.3499]
["bitfinex","SOLUSD",1718825113417,31.7141,136.12,136.07,7.3487]
["bitfinex","SOLUSD",1718825113599,29.9608,136.12,136.07,7.3487]
["bitfinex","SOLUSD",1718825113909,9.1,136.08,136.07,7.3487]
["bitfinex","SOLUSD",1718825114102,9.1,136.08,136.06,7.3494]
["bitfinex","SOLUSD",1718825114421,7.347,136.11,136.06,7.3494]
["bitfinex","SOLUSD",1718825114597,9.1,136.08,136.06,7.3494]
["bitfinex","SOLUSD",1718825116508,9.1,136.08,136.02,15.4177]
["bitfinex","SOLUSD",1718825116509,16.5672,136.12,136.07,7.3491]
["bitfinex","SOLUSD",1718825116722,9.1,136.09,136.07,7.3491]
["bitfinex","SOLUSD",1718825116925,9.1,136.09,136.08,7.3486]
["bitfinex","SOLUSD",1718825117226,9.1,136.1,136.08,7.3486]
["bitfinex","SOLUSD",1718825117591,7.3461,136.13,136.03,16.2528]
["bitfinex","SOLUSD",1718825117592,14.0003,136.15,136.1,7.3473]
["bitfinex","SOLUSD",1718825117813,9.1,136.12,136.09,7.3478]
["bitfinex","SOLUSD",1718825118593,9.1,136.12,136.1,7.3474]
["bitfinex","SOLUSD",1718825118891,7.3452,136.15,136.1,7.3474]
["bitfinex","SOLUSD",1718825119093,9.1,136.12,136.1,7.3474]
["bitfinex","SOLUSD",1718825119898,9.1,136.12,136.11,7.3469]
["bitfinex","SOLUSD",1718825120119,23.6344,136.16,136.11,7.3469]
["bitfinex","SOLUSD",1718825120300,9.1,136.13,136.11,7.3469]
["bitfinex","SOLUSD",1718825121315,9.1,136.13,136.12,7.3464]
["bitfinex","SOLUSD",1718825121513,9.1,136.13,136.08,22.3711]
["bitfinex","SOLUSD",1718825122107,9.1,136.13,136.11,7.3467]
["bitfinex","SOLUSD",1718825122306,6.6551,136.18,136.08,22.3711]
["bitfinex","SOLUSD",1718825122307,9.1,136.15,136.09,9.27]
["bitfinex","SOLUSD",1718825122521,7.3446,136.16,136.11,7.3464]
["bitfinex","SOLUSD",1718825122726,9.1,136.13,136.11,7.3464]
["bitfinex","SOLUSD",1718825122927,9.1,136.14,136.11,7.3464]
["bitfinex","SOLUSD",1718825123807,9.1,136.14,136.08,31.4711]
["bitfinex","SOLUSD",1718825124006,9.1,136.14,136.12,7.3463]
["bitfinex","SOLUSD",1718825125426,7.3432,136.19,136.14,7.345]
["bitfinex","SOLUSD",1718825125606,9.1,136.17,136.14,7.345]
["bitfinex","SOLUSD",1718825125929,9.1,136.15,136.11,7.3467]
["bitfinex","SOLUSD",1718825126125,9.1,136.13,136.12,7.3464]
["bitfinex","SOLUSD",1718825126322,9.1,136.13,136.11,7.3467]
["bitfinex","SOLUSD",1718825126503,9.1,136.13,136.12,7.3464]
["bitfinex","SOLUSD",1718825129728,9.1,136.14,136.12,7.3464]
["bitfinex","SOLUSD",1718825131631,16.2419,136.19,136.08,22.3711]
["bitfinex","SOLUSD",1718825131935,9.1,136.15,136.13,7.3459]
["bitfinex","SOLUSD",1718825132730,9.1,136.15,136.14,7.3453]
["bitfinex","SOLUSD",1718825133506,9.1,136.15,136.09,9.1]
["bitfinex","SOLUSD",1718825133716,9.1,136.14,136.08,22.3711]
["bitfinex","SOLUSD",1718825133914,9.1,136.11,136.09,7.3478]
["bitfinex","SOLUSD",1718825134643,9.1,136.12,136.06,9.1]
["bitfinex","SOLUSD",1718825134825,9.1,136.12,136.11,7.3469]
["bitfinex","SOLUSD",1718825135319,9.1,136.12,136.04,22.2167]
["bitfinex","SOLUSD",1718825135522,9.1,136.12,136.03,7.351]
["bitfinex","SOLUSD",1718825135523,9.1,136.06,136.03,7.351]
["bitfinex","SOLUSD",1718825135713,9.1,136.06,136.04,7.3504]
["bitfinex","SOLUSD",1718825136028,9.1,136.06,136.05,7.3502]
["bitfinex","SOLUSD",1718825136224,9.1,136.06,136.01,6.594]
["bitfinex","SOLUSD",1718825136431,9.1,136.06,136.0,15.6227]
["bitfinex","SOLUSD",1718825136432,9.1,136.04,136.02,7.3515]
["bitfinex","SOLUSD",1718825136730,9.1,136.04,136.03,7.3513]
["bitfinex","SOLUSD",1718825137440,16.4488,136.08,136.03,7.3513]
["bitfinex","SOLUSD",1718825137441,9.1,136.05,136.03,7.3513]
["bitfinex","SOLUSD",1718825138635,9.1,136.05,136.04,7.3507]
["bitfinex","SOLUSD",1718825138819,9.1,136.08,136.04,7.3507]
["bitfinex","SOLUSD",1718825139019,9.1,136.05,136.04,7.3507]
["bitfinex","SOLUSD",1718825143824,9.1,136.06,136.04,7.3507]
["bitfinex","SOLUSD",1718825145550,7.3477,136.1,136.04,7.3507]
["bitfinex","SOLUSD",1718825146050,0.34,136.11,136.04,7.3507]
["bitfinex","SOLUSD",1718825146051,9.1,136.06,136.04,7.3507]
["bitfinex","SOLUSD",1718825148237,0.34,136.11,136.05,7.3502]
["bitfinex","SOLUSD",1718825148422,9.1,136.07,136.06,7.3496]
["bitfinex","SOLUSD",1718825149133,9.1,136.07,136.0,15.7927]
["bitfinex","SOLUSD",1718825149322,9.1,136.07,136.01,9.1]
["bitfinex","SOLUSD",1718825150346,7.3475,136.1,136.05,7.3499]
["bitfinex","SOLUSD",1718825150651,9.1,136.07,136.05,7.3499]
["bitfinex","SOLUSD",1718825151023,7.3471,136.11,136.06,7.3496]
["bitfinex","SOLUSD",1718825151238,9.1,136.08,136.06,7.3496]
["bitfinex","SOLUSD",1718825152167,9.1,136.09,136.06,7.3496]
["bitfinex","SOLUSD",1718825152644,32.6996,136.13,136.04,9.1]
["bitfinex","SOLUSD",1718825152828,9.1,136.1,136.07,7.3489]
["bitfinex","SOLUSD",1718825153029,9.1,136.1,136.04,9.1]
["bitfinex","SOLUSD",1718825153030,23.5992,136.13,136.08,7.3485]
["bitfinex","SOLUSD",1718825153231,9.1,136.11,136.08,7.3485]
["bitfinex","SOLUSD",1718825153753,9.1,136.11,136.09,7.3478]
["bitfinex","SOLUSD",1718825154563,9.1,136.11,136.1,7.3475]
["bitfinex","SOLUSD",1718825154723,9.1,136.12,136.09,7.3477]
["bitfinex","SOLUSD",1718825155661,9.1,136.12,136.06,25.1933]
["bitfinex","SOLUSD",1718825155662,15.4325,136.17,136.07,9.1]
["bitfinex","SOLUSD",1718825155951,9.1,136.13,136.1,7.3472]
["bitfinex","SOLUSD",1718825156141,7.3451,136.15,136.1,7.3472]
["bitfinex","SOLUSD",1718825156340,9.1,136.13,136.1,7.3472]
["bitfinex","SOLUSD",1718825156539,9.1,136.13,136.11,7.3469]
["bitfinex","SOLUSD",1718825156738,9.1,136.12,136.06,16.0933]
["bitfinex","SOLUSD",1718825156943,9.1,136.11,136.07,7.3487]
["bitfinex","SOLUSD",1718825157146,9.1,136.1,136.08,7.3485]
["bitfinex","SOLUSD",1718825157449,9.1,136.11,136.09,7.348]
["bitfinex","SOLUSD",1718825157753,9.1,136.12,136.1,7.3475]
["bitfinex","SOLUSD",1718825158331,7.3445,136.16,136.11,7.3469]
["bitfinex","SOLUSD",1718825158531,9.1,136.12,136.11,7.3469]
["bitfinex","SOLUSD",1718825159130,7.3445,136.16,136.11,7.3469]
["bitfinex","SOLUSD",1718825159337,9.1,136.13,136.11,7.3469]
["bitfinex","SOLUSD",1718825160457,7.3445,136.16,136.11,7.3469]
["bitfinex","SOLUSD",1718825160634,9.1,136.13,136.11,7.3469]
["bitfinex","SOLUSD",1718825160835,9.1,136.13,136.1,7.3473]
["bitfinex","SOLUSD",1718825161455,9.1,136.12,136.08,7.3483]
["bitfinex","SOLUSD",1718825161633,9.1,136.12,136.06,25.1933]
["bitfinex","SOLUSD",1718825161952,9.1,136.13,136.11,7.3469]
["bitfinex","SOLUSD",1718825162156,9.1,136.13,136.1,7.3473]
["bitfinex","SOLUSD",1718825162549,9.1,136.13,136.11,7.3469]
["bitfinex","SOLUSD",1718825163551,22.7762,136.17,136.12,7.3462]
["bitfinex","SOLUSD",1718825163730,9.1,136.14,136.12,7.3462]
["bitfinex","SOLUSD",1718825164131,15.4325,136.17,136.13,7.3458]
["bitfinex","SOLUSD",1718825164339,9.1,136.14,136.12,7.3463]
["bitfinex","SOLUSD",1718825164545,9.1,136.14,136.09,6.4916]
["bitfinex","SOLUSD",1718825164753,9.1,136.14,136.12,7.3461]
["bitfinex","SOLUSD",1718825164927,9.1,136.14,136.13,7.3459]
["bitfinex","SOLUSD",1718825165131,9.1,136.15,136.13,7.3459]
["bitfinex","SOLUSD",1718825165941,9.1,136.15,136.09,15.5916]
["bitfinex","SOLUSD",1718825165942,9.1,136.15,136.09,6.4916]
["bitfinex","SOLUSD",1718825166545,9.1,136.15,136.12,7.3461]
["bitfinex","SOLUSD",1718825167351,7.3428,136.19,136.14,7.3452]
["bitfinex","SOLUSD",1718825167528,9.1,136.15,136.14,7.3452]
["bitfinex","SOLUSD",1718825167729,9.1,136.15,136.13,7.3456]
["bitfinex","SOLUSD",1718825170154,9.1,136.16,136.13,7.3456]
["bitfinex","SOLUSD",1718825170338,9.1,136.17,136.15,7.3447]
["bitfinex","SOLUSD",1718825170938,9.1,136.18,136.15,7.3445]
["bitfinex","SOLUSD",1718825171834,23.7251,136.2,136.15,7.3445]
["bitfinex","SOLUSD",1718825172033,9.1,136.18,136.15,7.3445]
["bitfinex","SOLUSD",1718825172229,9.1,136.18,136.15,7.3446]
["bitfinex","SOLUSD",1718825172530,9.1,136.18,136.16,7.3442]
["bitfinex","SOLUSD",1718825173963,9.1,136.19,136.16,7.3442]
["bitfinex","SOLUSD",1718825174146,9.1,136.2,136.17,7.3436]
["bitfinex","SOLUSD",1718825174346,9.1,136.2,136.16,7.344]
["bitfinex","SOLUSD",1718825174950,9.1,136.2,136.14,9.1]
["bitfinex","SOLUSD",1718825175150,9.1,136.21,136.19,7.3424]
["bitfinex","SOLUSD",1718825175351,9.1,136.21,136.18,7.3431]
["bitfinex","SOLUSD",1718825175932,7.3407,136.23,136.18,7.3431]
["bitfinex","SOLUSD",1718825176131,7.3401,136.24,136.19,7.3425]
["bitfinex","SOLUSD",1718825176335,9.1,136.21,136.19,7.3425]
["bitfinex","SOLUSD",1718825176645,15.4514,136.26,136.17,16.5779]
["bitfinex","SOLUSD",1718825176844,15.4514,136.26,136.23,7.3403]
["bitfinex","SOLUSD",1718825177044,15.4514,136.26,136.18,9.1]
["bitfinex","SOLUSD",1718825177045,7.3387,136.27,136.22,7.3409]
["bitfinex","SOLUSD",1718825177247,9.1,136.25,136.22,7.3409]
["bitfinex","SOLUSD",1718825177436,7.3387,136.27,136.22,7.3409]
["bitfinex","SOLUSD",1718825177770,9.1,136.25,136.22,7.3409]
["bitfinex","SOLUSD",1718825178250,41.976882,136.29,136.23,7.3403]
["bitfinex","SOLUSD",1718825178251,7.3379,136.28,136.23,7.3403]
["bitfinex","SOLUSD",1718825178947,9.1,136.26,136.23,7.3403]
["bitfinex","SOLUSD",1718825179436,7.3379,136.28,136.23,7.3403]
["bitfinex","SOLUSD",1718825179437,36.4,136.29,136.23,7.3403]
["bitfinex","SOLUSD",1718825179640,9.1,136.27,136.21,15.3227]
["bitfinex","SOLUSD",1718825179947,9.1,136.27,136.24,7.3398]
["bitfinex","SOLUSD",1718825180346,9.1,136.27,136.25,7.3393]
["bitfinex","SOLUSD",1718825180547,9.1,136.28,136.23,16.5779]
["bitfinex","SOLUSD",1718825180740,9.1,136.29,136.23,25.6779]
["bitfinex","SOLUSD",1718825180942,7.3371,136.3,136.24,7.3397]
["bitfinex","SOLUSD",1718825181134,9.1,136.28,136.24,7.3397]
["bitfinex","SOLUSD",1718825181336,18.3402,136.32,136.23,16.5779]
["bitfinex","SOLUSD",1718825181531,9.1,136.27,136.23,23.9182]
["bitfinex","SOLUSD",1718825181932,9.1,136.27,136.24,7.3399]
["bitfinex","SOLUSD",1718825182433,7.3374,136.29,136.24,7.3399]
["bitfinex","SOLUSD",1718825182633,9.1,136.28,136.24,7.3399]
["bitfinex","SOLUSD",1718825182833,9.1,136.28,136.25,7.3394]
["bitfinex","SOLUSD",1718825183433,7.3359,136.32,136.27,7.3383]
["bitfinex","SOLUSD",1718825183634,21.6629,136.34,136.24,9.1]
["bitfinex","SOLUSD",1718825184051,9.1,136.3,136.27,7.338]
["bitfinex","SOLUSD",1718825184458,7.3357,136.32,136.27,7.338]
["bitfinex","SOLUSD",1718825184754,21.6629,136.34,136.25,9.1]
["bitfinex","SOLUSD",1718825184947,9.1,136.32,136.29,7.337]
["bitfinex","SOLUSD",1718825185352,7.3355,136.33,136.28,7.3376]
["bitfinex","SOLUSD",1718825185547,15.4514,136.34,136.26,9.1]
["bitfinex","SOLUSD",1718825185855,9.1,136.32,136.29,7.337]
["bitfinex","SOLUSD",1718825186057,9.1,136.32,136.26,9.1]
["bitfinex","SOLUSD",1718825186254,15.4514,136.34,136.26,9.1]
["bitfinex","SOLUSD",1718825186447,9.1,136.32,136.26,9.1]
["bitfinex","SOLUSD",1718825186940,16.4362,136.32,136.26,9.1]
["bitfinex","SOLUSD",1718825187138,15.4514,136.34,136.23,16.5779]
["bitfinex","SOLUSD",1718825187342,9.1,136.27,136.23,16.5779]
["bitfinex","SOLUSD",1718825187541,7.3365,136.31,136.23,25.6779]
["bitfinex","SOLUSD",1718825187952,9.1,136.28,136.26,7.3385]
["bitfinex","SOLUSD",1718825188260,7.337,136.3,136.24,7.3396]
["bitfinex","SOLUSD",1718825188450,9.1,136.28,136.24,7.3396]
["bitfinex","SOLUSD",1718825188836,0.17,136.32,136.23,16.5779]
["bitfinex","SOLUSD",1718825188837,9.1,136.27,136.23,16.5779]
["bitfinex","SOLUSD",1718825189043,9.1,136.25,136.22,7.341]
["bitfinex","SOLUSD",1718825189447,9.1,136.25,136.23,7.3405]
["bitfinex","SOLUSD",1718825189959,9.1,136.25,136.24,7.3399]
["bitfinex","SOLUSD",1718825190171,9.1,136.28,136.25,7.339]
["bitfinex","SOLUSD",1718825191573,7.3369,136.3,136.25,7.339]
["bitfinex","SOLUSD",1718825191773,9.1,136.28,136.25,7.339]
["bitfinex","SOLUSD",1718825191975,6.5919,136.31,136.22,9.1]
["bitfinex","SOLUSD",1718825192174,9.1,136.28,136.26,7.3387]
["bitfinex","SOLUSD",1718825192367,13.9284,136.31,136.26,7.3387]
["bitfinex","SOLUSD",1718825192547,7.3357,136.32,136.27,7.3383]
["bitfinex","SOLUSD",1718825192751,24.9282,136.35,136.26,7.3388]
["bitfinex","SOLUSD",1718825192752,9.1,136.29,136.26,7.3388]
["bitfinex","SOLUSD",1718825192961,9.1,136.29,136.27,7.3379]
["bitfinex","SOLUSD",1718825193275,9.1,136.3,136.24,9.1]
["bitfinex","SOLUSD",1718825194162,9.1,136.3,136.27,7.3382]
["bitfinex","SOLUSD",1718825194659,9.1,136.3,136.25,7.3392]
["bitfinex","SOLUSD",1718825195255,9.1,136.29,136.25,7.3392]
["bitfinex","SOLUSD",1718825195452,9.1,136.29,136.26,7.3387]
["bitfinex","SOLUSD",1718825196067,9.1,136.3,136.26,7.3387]
["bitfinex","SOLUSD",1718825196245,9.1,136.29,136.26,7.3387]
["bitfinex","SOLUSD",1718825196445,9.1,136.29,136.27,7.3383]
["bitfinex","SOLUSD",1718825196648,43.962,136.37,136.27,6.3486]
["bitfinex","SOLUSD",1718825196850,7.3344,136.35,136.3,7.3367]
["bitfinex","SOLUSD",1718825197064,9.1,136.32,136.29,7.337]
["bitfinex","SOLUSD",1718825197276,7.3344,136.35,136.3,7.3367]
["bitfinex","SOLUSD",1718825197476,9.1,136.32,136.3,7.3367]
["bitfinex","SOLUSD",1718825197659,7.3344,136.35,136.3,7.3367]
["bitfinex","SOLUSD",1718825197859,9.1,136.32,136.3,7.3367]
["bitfinex","SOLUSD",1718825200081,9.1,136.32,136.27,6.3486]
["bitfinex","SOLUSD",1718825200269,36.4,136.36,136.26,16.3908]
["bitfinex","SOLUSD",1718825200270,9.1,136.31,136.26,16.3908]
["bitfinex","SOLUSD",1718825200676,9.1,136.31,136.26,25.4908]
["bitfinex","SOLUSD",1718825201175,9.1,136.31,136.26,16.3908]
["bitfinex","SOLUSD",1718825202485,9.1,136.29,136.26,16.3908]
["bitfinex","SOLUSD",1718825202952,9.1,136.29,136.27,7.3381]
["bitfinex","SOLUSD",1718825203154,24.20660007,136.39,136.28,6.4474]
["bitfinex","SOLUSD",1718825203355,18.33,136.39,136.29,9.1]
["bitfinex","SOLUSD",1718825203554,9.1,136.35,136.29,9.1]
["bitfinex","SOLUSD",1718825204553,7.3325,136.38,136.29,9.1]
["bitfinex","SOLUSD",1718825204777,9.1,136.35,136.29,9.1]
["bitfinex","SOLUSD",1718825204950,32.5155,136.41,136.3,9.1]
["bitfinex","SOLUSD",1718825205159,9.1,136.36,136.3,9.1]
["bitfinex","SOLUSD",1718825206261,7.3319,136.39,136.3,9.1]
["bitfinex","SOLUSD",1718825206585,9.1,136.36,136.3,9.1]
["bitfinex","SOLUSD",1718825206759,9.1,136.36,136.31,9.1]
["bitfinex","SOLUSD",1718825207671,25.2247,136.41,136.31,9.1]
["bitfinex","SOLUSD",1718825207863,9.1,136.37,136.31,9.1]
["bitfinex","SOLUSD",1718825208264,9.1,136.36,136.31,9.1]
["bitfinex","SOLUSD",1718825208482,9.1,136.35,136.28,6.4474]
["bitfinex","SOLUSD",1718825208685,9.1,136.34,136.28,15.5474]
["bitfinex","SOLUSD",1718825209062,9.1,136.34,136.29,9.1]
["bitfinex","SOLUSD",1718825209380,9.1,136.35,136.29,9.1]
["bitfinex","SOLUSD",1718825209581,9.1,136.34,136.29,9.1]
["bitfinex","SOLUSD",1718825210180,7.3331,136.37,136.28,6.4474]
["bitfinex","SOLUSD",1718825210383,9.1,136.35,136.29,9.1]
["bitfinex","SOLUSD",1718825212380,9.1,136.35,136.28,6.4474]
["bitfinex","SOLUSD",1718825212568,9.1,136.35,136.29,9.1]
["bitfinex","SOLUSD",1718825213174,25.2247,136.41,136.3,16.605]
["bitfinex","SOLUSD",1718825213487,9.1,136.37,136.31,9.1]
["bitfinex","SOLUSD",1718825215376,9.1,136.36,136.3,25.705]
["bitfinex","SOLUSD",1718825215769,9.1,136.35,136.3,16.605]
["bitfinex","SOLUSD",1718825215970,9.1,136.35,136.3,25.705]
["bitfinex","SOLUSD",1718825216382,16.1247,136.41,136.3,25.705]
["bitfinex","SOLUSD",1718825216592,9.1,136.36,136.3,25.705]
["bitfinex","SOLUSD",1718825217684,7.3324,136.38,136.3,25.705]
["bitfinex","SOLUSD",1718825217685,9.1,136.34,136.3,16.605]
["bitfinex","SOLUSD",1718825217890,9.1,136.33,136.3,16.605]
["bitfinex","SOLUSD",1718825218575,9.44,136.4,136.3,16.605]
["bitfinex","SOLUSD",1718825218773,9.1,136.35,136.3,16.605]
["bitfinex","SOLUSD",1718825219170,0.34,136.39,136.3,16.605]
["bitfinex","SOLUSD",1718825219467,9.1,136.34,136.3,16.605]
["bitfinex","SOLUSD",1718825220764,9.1,136.35,136.3,16.605]
["bitfinex","SOLUSD",1718825221186,9.1,136.34,136.3,16.605]
["bitfinex","SOLUSD",1718825222085,9.1,136.31,136.28,6.4474]
["bitfinex","SOLUSD",1718825222270,9.1,136.3,136.27,15.5212]
["bitfinex","SOLUSD",1718825222468,9.1,136.29,136.27,15.5212]
["bitfinex","SOLUSD",1718825223071,9.1,136.3,136.27,15.5212]
["bitfinex","SOLUSD",1718825223496,9.1,136.31,136.27,15.5212]
["bitfinex","SOLUSD",1718825223808,9.1,136.3,136.27,15.5212]
["bitfinex","SOLUSD",1718825224168,16.8665,136.35,136.27,15.5212]
["bitfinex","SOLUSD",1718825224169,9.1,136.29,136.27,15.5212]
["bitfinex","SOLUSD",1718825224497,9.1,136.29,136.25,6.3881]
["bitfinex","SOLUSD",1718825225184,9.1,136.3,136.28,7.3375]
["bitfinex","SOLUSD",1718825225377,7.3353,136.33,136.28,7.3375]
["bitfinex","SOLUSD",1718825225583,9.1,136.31,136.28,7.3375]
["bitfinex","SOLUSD",1718825227907,9.1,136.31,136.25,15.4881]
["bitfinex","SOLUSD",1718825228107,9.1,136.3,136.25,6.3881]
["bitfinex","SOLUSD",1718825229377,0.34,136.35,136.26,0.17]
["bitfinex","SOLUSD",1718825229585,9.1,136.33,136.27,9.1]
["bitfinex","SOLUSD",1718825229776,9.1,136.34,136.28,9.1]
["bitfinex","SOLUSD",1718825229994,9.1,136.35,136.29,9.1]
["bitfinex","SOLUSD",1718825231096,7.3332,136.37,136.3,9.1]
["bitfinex","SOLUSD",1718825231405,9.1,136.36,136.3,15.7597]
["bitfinex","SOLUSD",1718825231585,9.1,136.36,136.3,6.6597]
["bitfinex","SOLUSD",1718825231782,9.1,136.36,136.3,15.7597]
["bitfinex","SOLUSD",1718825232305,271.0205,136.41,136.31,9.1]
["bitfinex","SOLUSD",1718825232486,9.1,136.37,136.31,9.1]
["bitfinex","SOLUSD",1718825234009,9.1,136.36,136.31,9.1]
["bitfinex","SOLUSD",1718825234221,16.4336,136.36,136.3,6.6597]
["bitfinex","SOLUSD",1718825234390,9.1,136.35,136.3,15.7597]
["bitfinex","SOLUSD",1718825234590,18.8387,136.4,136.3,15.7597]
["bitfinex","SOLUSD",1718825234591,9.1,136.36,136.3,15.7597]
["bitfinex","SOLUSD",1718825238309,18.8387,136.4,136.31,15.751]
["bitfinex","SOLUSD",1718825238515,9.1,136.36,136.31,15.751]
["bitfinex","SOLUSD",1718825239187,9.1,136.37,136.31,24.851]
["bitfinex","SOLUSD",1718825239498,9.1,136.37,136.32,9.1]
["bitfinex","SOLUSD",1718825239686,9.1,136.37,136.31,24.851]
["bitfinex","SOLUSD",1718825240320,9.1,136.36,136.31,15.751]
["bitfinex","SOLUSD",1718825241319,9.1,136.37,136.31,15.751]
["bitfinex","SOLUSD",1718825242118,9.1,136.37,136.31,24.851]
["bitfinex","SOLUSD",1718825243007,80.19205769,136.43,136.32,9.27]
["bitfinex","SOLUSD",1718825243190,7.3318,136.4,136.32,9.1]
["bitfinex","SOLUSD",1718825243520,9.1,136.37,136.31,24.851]
["bitfinex","SOLUSD",1718825243923,80.19205769,136.43,136.31,24.851]
["bitfinex","SOLUSD",1718825244092,9.1,136.37,136.31,24.851]
["bitfinex","SOLUSD",1718825244418,7.3319,136.39,136.31,24.851]
["bitfinex","SOLUSD",1718825244588,0.17,136.41,136.31,24.851]
["bitfinex","SOLUSD",1718825244589,0.34,136.4,136.31,24.851]
["bitfinex","SOLUSD",1718825244787,9.1,136.37,136.31,24.851]
["bitfinex","SOLUSD",1718825245727,13.405,136.28,136.23,5.70674744]
["bitfinex","SOLUSD",1718825245890,13.405,136.28,136.22,1.48478687]
["bitfinex","SOLUSD",1718825245891,7.3405,136.23,136.22,1.48478687]
["bitfinex","SOLUSD",1718825246096,7.5112,136.22,136.13,9.1]
["bitfinex","SOLUSD",1718825246296,7.5112,136.22,136.11,22.2873]
["bitfinex","SOLUSD",1718825246297,9.78,136.22,136.12,9.1]
["bitfinex","SOLUSD",1718825246610,9.1,136.18,136.11,22.2873]
["bitfinex","SOLUSD",1718825246924,9.1,136.19,136.13,9.1]
["bitfinex","SOLUSD",1718825247107,9.1,136.18,136.15,7.3445]
["bitfinex","SOLUSD",1718825247306,30.0,136.16,136.15,7.3445]
["bitfinex","SOLUSD",1718825248193,30.0,136.16,136.11,22.2873]
["bitfinex","SOLUSD",1718825248414,30.0,136.16,136.12,7.3464]
["bitfinex","SOLUSD",1718825249620,30.0,136.16,136.13,7.3458]
["bitfinex","SOLUSD",1718825252809,30.0,136.16,136.14,7.3453]
["bitfinex","SOLUSD",1718825255329,30.0,136.16,136.11,22.2873]
["bitfinex","SOLUSD",1718825255515,30.0,136.16,136.12,7.346]
["bitfinex","SOLUSD",1718825256026,30.0,136.16,136.13,7.3458]
["bitfinex","SOLUSD",1718825256726,30.0,136.16,136.14,7.3453]
["bitfinex","SOLUSD",1718825257732,30.0,136.16,136.12,7.3462]
["bitfinex","SOLUSD",1718825258522,30.0,136.16,136.13,7.3458]
["bitfinex","SOLUSD",1718825259334,30.0,136.16,136.12,0.17]
["bitfinex","SOLUSD",1718825259514,30.0,136.16,136.14,7.3451]
["bitfinex","SOLUSD",1718825261039,7.3427,136.19,136.14,7.3451]
["bitfinex","SOLUSD",1718825262935,8.15283663,136.21,136.12,0.17]
["bitfinex","SOLUSD",1718825263121,7.3417,136.21,136.12,0.68]
["bitfinex","SOLUSD",1718825263317,7.3417,136.21,136.16,7.3439]
["bitfinex","SOLUSD",1718825263935,7.343,136.19,136.14,7.345]
["bitfinex","SOLUSD",1718825264131,7.343,136.19,136.14,7.3451]
["bitfinex","SOLUSD",1718825264836,7.3422,136.2,136.15,7.3446]
["bitfinex","SOLUSD",1718825265330,7.3422,136.2,136.16,7.3442]
["bitfinex","SOLUSD",1718825265529,7.3426,136.19,136.12,0.68]
["bitfinex","SOLUSD",1718825265923,7.3426,136.19,136.14,7.345]
["bitfinex","SOLUSD",1718825266118,7.3426,136.19,136.12,0.68]
["bitfinex","SOLUSD",1718825266119,27.23,136.22,136.12,0.68]
["bitfinex","SOLUSD",1718825266740,7.3423,136.2,136.15,7.3444]
["bitfinex","SOLUSD",1718825267233,18.525,136.21,136.11,22.2873]
["bitfinex","SOLUSD",1718825267425,9.08,136.13,136.11,22.2873]
["bitfinex","SOLUSD",1718825267937,14.1702016,136.23,136.12,9.08]
["bitfinex","SOLUSD",1718825268117,6.5584,136.23,136.12,9.08]
["bitfinex","SOLUSD",1718825268322,7.3419,136.21,136.16,7.3441]
["bitfinex","SOLUSD",1718825268635,9.08,136.17,136.13,7.3456]
["bitfinex","SOLUSD",1718825268818,9.08,136.15,136.13,7.3456]
["bitfinex","SOLUSD",1718825269141,9.08,136.15,136.14,7.3453]
["bitfinex","SOLUSD",1718825276841,9.08,136.15,136.11,22.2873]
["bitfinex","SOLUSD",1718825277049,9.08,136.15,136.14,7.3453]
["bitfinex","SOLUSD",1718825281352,7.3429,136.19,136.14,7.3453]
["bitfinex","SOLUSD",1718825281542,9.08,136.15,136.14,7.3453]
["bitfinex","SOLUSD",1718825282156,18.16,136.15,136.1,7.3473]
["bitfinex","SOLUSD",1718825282327,9.08,136.11,136.07,16.086]
["bitfinex","SOLUSD",1718825282526,36.32,136.15,136.07,16.086]
["bitfinex","SOLUSD",1718825282527,9.08,136.09,136.07,7.3489]
["bitfinex","SOLUSD",1718825282726,9.08,136.08,136.07,7.3489]
["bitfinex","SOLUSD",1718825282956,8.344436,136.08,136.07,7.3489]
["bitfinex","SOLUSD",1718825283540,8.344436,136.08,136.06,7.3495]
["bitfinex","SOLUSD",1718825283740,7.3466,136.12,136.07,7.3491]
["bitfinex","SOLUSD",1718825283939,9.08,136.08,136.07,7.3491]
["bitfinex","SOLUSD",1718825285358,7.516,136.13,136.04,16.086]
["bitfinex","SOLUSD",1718825285555,7.516,136.13,136.09,7.3477]
["bitfinex","SOLUSD",1718825285556,9.08,136.1,136.09,7.3477]
["bitfinex","SOLUSD",1718825285862,9.08,136.1,136.04,25.166]
["bitfinex","SOLUSD",1718825285863,9.08,136.1,136.08,7.3484]
["bitfinex","SOLUSD",1718825286235,9.08,136.09,136.08,7.3484]
["bitfinex","SOLUSD",1718825286635,9.08,136.1,136.08,7.3484]
["bitfinex","SOLUSD",1718825287333,36.32,136.15,136.05,9.08]
["bitfinex","SOLUSD",1718825287555,9.08,136.11,136.1,7.3472]
["bitfinex","SOLUSD",1718825288331,9.08,136.11,136.09,7.3478]
["bitfinex","SOLUSD",1718825288534,7.3449,136.15,136.1,7.3474]
["bitfinex","SOLUSD",1718825288739,9.08,136.11,136.1,7.3474]
["bitfinex","SOLUSD",1718825289163,9.08,136.11,136.09,7.3478]
["bitfinex","SOLUSD",1718825290639,7.3454,136.14,136.09,7.3478]
["bitfinex","SOLUSD",1718825290840,9.08,136.11,136.09,7.3478]
["bitfinex","SOLUSD",1718825291357,9.08,136.11,136.08,7.3484]
["bitfinex","SOLUSD",1718825291738,28.12867367,136.15,136.08,7.3484]
["bitfinex","SOLUSD",1718825291739,9.08,136.1,136.08,7.3484]
["bitfinex","SOLUSD",1718825293261,9.08,136.1,136.09,7.348]
["bitfinex","SOLUSD",1718825293854,0.17,136.16,136.06,9.08]
["bitfinex","SOLUSD",1718825294056,0.17,136.16,136.05,0.17]
["bitfinex","SOLUSD",1718825294057,6.6205,136.17,136.13,7.3458]
["bitfinex","SOLUSD",1718825294258,9.08,136.14,136.13,7.3459]
["bitfinex","SOLUSD",1718825294967,9.08,136.14,136.12,7.3462]
["bitfinex","SOLUSD",1718825295340,9.08,136.14,136.08,15.4972]
["bitfinex","SOLUSD",1718825295341,9.08,136.13,136.1,7.3472]
["bitfinex","SOLUSD",1718825295551,9.08,136.12,136.1,7.3472]
["bitfinex","SOLUSD",1718825295974,9.08,136.12,136.11,7.3469]
["bitfinex","SOLUSD",1718825297671,7.3445,136.16,136.11,7.3469]
["bitfinex","SOLUSD",1718825297866,9.08,136.12,136.11,7.3469]
["bitfinex","SOLUSD",1718825298767,9.08,136.13,136.11,7.3469]
["bitfinex","SOLUSD",1718825301065,15.7283,136.18,136.08,6.4172]
["bitfinex","SOLUSD",1718825301270,9.08,136.14,136.08,15.4972]
["bitfinex","SOLUSD",1718825301447,9.08,136.14,136.12,7.3462]
["bitfinex","SOLUSD",1718825301645,9.08,136.13,136.12,7.3462]
["bitfinex","SOLUSD",1718825302369,9.08,136.13,136.11,7.3467]
["bitfinex","SOLUSD",1718825302666,7.3444,136.16,136.11,7.3467]
["bitfinex","SOLUSD",1718825302846,9.08,136.13,136.11,7.3467]
["bitfinex","SOLUSD",1718825304966,9.08,136.13,136.12,7.3464]
["bitfinex","SOLUSD",1718825305446,9.08,136.13,136.08,6.4172]
["bitfinex","SOLUSD",1718825305447,23.7688,136.19,136.14,7.345]
["bitfinex","SOLUSD",1718825305648,9.08,136.17,136.15,7.3447]
["bitfinex","SOLUSD",1718825306061,9.08,136.17,136.16,7.3443]
["bitfinex","SOLUSD",1718825306465,9.08,136.18,136.16,7.3443]
["bitfinex","SOLUSD",1718825306846,9.08,136.18,136.15,7.3446]
["bitfinex","SOLUSD",1718825307050,7.3425,136.2,136.15,7.3446]
["bitfinex","SOLUSD",1718825307255,9.08,136.18,136.15,7.3446]
["bitfinex","SOLUSD",1718825307763,9.08,136.17,136.14,7.3452]
["bitfinex","SOLUSD",1718825308873,9.08,136.17,136.15,7.3447]
["bitfinex","SOLUSD",1718825310257,9.08,136.17,136.14,7.3452]
["bitfinex","SOLUSD",1718825310753,9.08,136.16,136.14,7.3452]
["bitfinex","SOLUSD",1718825311271,7.3431,136.19,136.15,7.3448]
["bitfinex","SOLUSD",1718825311465,9.08,136.16,136.14,7.3451]
["bitfinex","SOLUSD",1718825311852,7.3431,136.19,136.14,7.3451]
["bitfinex","SOLUSD",1718825312167,9.08,136.16,136.14,7.3451]
["bitfinex","SOLUSD",1718825312662,9.08,136.17,136.14,7.3451]
["bitfinex","SOLUSD",1718825314260,9.08,136.16,136.14,7.3451]
["bitfinex","SOLUSD",1718825315477,9.08,136.16,136.15,7.3448]
["bitfinex","SOLUSD",1718825315669,9.08,136.17,136.15,7.3448]
["bitfinex","SOLUSD",1718825317076,9.08,136.17,136.11,24.1024]
["bitfinex","SOLUSD",1718825317077,9.08,136.17,136.14,7.3451]
["bitfinex","SOLUSD",1718825318475,9.08,136.17,136.15,7.3447]
["bitfinex","SOLUSD",1718825321783,9.08,136.17,136.14,7.3451]
["bitfinex","SOLUSD",1718825323687,9.08,136.17,136.15,7.3447]
["bitfinex","SOLUSD",1718825323885,9.08,136.16,136.15,7.3447]
["bitfinex","SOLUSD",1718825324265,7.3431,136.19,136.15,7.3447]
["bitfinex","SOLUSD",1718825324486,9.08,136.16,136.15,7.3447]
["bitfinex","SOLUSD",1718825324665,9.08,136.17,136.15,7.3447]
["bitfinex","SOLUSD",1718825325385,7.3423,136.2,136.15,7.3447]
["bitfinex","SOLUSD",1718825325571,9.08,136.17,136.14,7.3451]
["bitfinex","SOLUSD",1718825325981,9.08,136.16,136.14,7.3451]
["bitfinex","SOLUSD",1718825328785,9.08,136.17,136.14,7.3451]
["bitfinex","SOLUSD",1718825329586,9.08,136.16,136.14,7.3451]
["bitfinex","SOLUSD",1718825329994,7.343,136.19,136.14,7.3451]
["bitfinex","SOLUSD",1718825330282,9.08,136.16,136.14,7.3451]
["bitfinex","SOLUSD",1718825331384,9.08,136.16,136.11,15.0224]
["bitfinex","SOLUSD",1718825331385,9.08,136.16,136.13,7.3457]
["bitfinex","SOLUSD",1718825332286,9.08,136.16,136.11,15.0224]
["bitfinex","SOLUSD",1718825332287,9.08,136.16,136.14,7.3452]
["bitfinex","SOLUSD",1718825335282,9.08,136.16,136.15,7.3448]
["bitfinex","SOLUSD",1718825335474,15.2542,136.21,136.11,15.0224]
["bitfinex","SOLUSD",1718825335475,22.596,136.21,136.16,7.3441]
["bitfinex","SOLUSD",1718825335985,9.08,136.17,136.16,7.3441]
["bitfinex","SOLUSD",1718825336190,15.2542,136.21,136.12,0.17]
["bitfinex","SOLUSD",1718825336391,9.08,136.19,136.18,7.3427]
["bitfinex","SOLUSD",1718825337697,9.08,136.19,136.17,7.3435]
["bitfinex","SOLUSD",1718825337899,9.08,136.18,136.17,7.3435]
["bitfinex","SOLUSD",1718825340203,9.08,136.18,136.13,6.1693]
["bitfinex","SOLUSD",1718825340383,9.08,136.14,136.1,7.3471]
["bitfinex","SOLUSD",1718825340698,9.08,136.11,136.09,7.3479]
["bitfinex","SOLUSD",1718825341000,9.08,136.11,136.1,7.3475]
["bitfinex","SOLUSD",1718825341691,16.425,136.15,136.1,7.3475]
["bitfinex","SOLUSD",1718825341886,9.08,136.12,136.1,7.3475]
["bitfinex","SOLUSD",1718825345394,21.9635,136.18,136.08,15.5566]
["bitfinex","SOLUSD",1718825345700,9.08,136.13,136.09,0.17]
["bitfinex","SOLUSD",1718825346096,7.3439,136.17,136.12,7.3464]
["bitfinex","SOLUSD",1718825346410,9.08,136.14,136.13,7.3454]
["bitfinex","SOLUSD",1718825347081,13.7504,136.18,136.13,7.3454]
["bitfinex","SOLUSD",1718825347287,9.08,136.14,136.13,7.3454]
["bitfinex","SOLUSD",1718825348090,9.08,136.15,136.14,7.3453]
["bitfinex","SOLUSD",1718825348806,9.08,136.16,136.14,7.3453]
["bitfinex","SOLUSD",1718825349400,9.08,136.16,136.13,7.3457]
["bitfinex","SOLUSD",1718825349601,9.08,136.15,136.13,7.3457]
["bitfinex","SOLUSD",1718825350608,7.3428,136.19,136.14,7.3451]
["bitfinex","SOLUSD",1718825350809,9.08,136.16,136.14,7.3451]
["bitfinex","SOLUSD",1718825352008,7.3428,136.19,136.14,7.3451]
["bitfinex","SOLUSD",1718825352206,9.08,136.16,136.14,7.3451]
["bitfinex","SOLUSD",1718825355608,7.3433,136.18,136.14,7.3451]
["bitfinex","SOLUSD",1718825355794,9.08,136.16,136.14,7.3451]
["bitfinex","SOLUSD",1718825357309,7.3427,136.19,136.14,7.3451]
["bitfinex","SOLUSD",1718825357503,7.3427,136.19,136.15,7.3448]
["bitfinex","SOLUSD",1718825357706,9.08,136.17,136.15,7.3448]
["bitfinex","SOLUSD",1718825358509,22.20570293,136.21,136.15,7.3448]
["bitfinex","SOLUSD",1718825358716,9.08,136.17,136.15,7.3448]
["bitfinex","SOLUSD",1718825359015,9.08,136.17,136.14,7.3451]
["bitfinex","SOLUSD",1718825360106,7.3428,136.19,136.15,7.3446]
["bitfinex","SOLUSD",1718825360310,7.3428,136.19,136.11,15.415]
["bitfinex","SOLUSD",1718825360311,9.08,136.17,136.14,7.3451]
["bitfinex","SOLUSD",1718825360813,9.08,136.17,136.15,7.3446]
["bitfinex","SOLUSD",1718825361811,9.08,136.18,136.15,7.3446]
["bitfinex","SOLUSD",1718825362610,7.3427,136.19,136.15,7.3446]
["bitfinex","SOLUSD",1718825362810,9.08,136.18,136.15,7.3446]
["bitfinex","SOLUSD",1718825364925,9.08,136.17,136.15,7.3446]
["bitfinex","SOLUSD",1718825366099,7.345,136.15,136.1,7.3472]
["bitfinex","SOLUSD",1718825366425,7.345,136.15,136.1,7.3473]
["bitfinex","SOLUSD",1718825366726,9.08,136.13,136.11,7.3468]
["bitfinex","SOLUSD",1718825366928,7.3444,136.16,136.11,7.3468]
["bitfinex","SOLUSD",1718825367115,9.08,136.14,136.12,7.3463]
["bitfinex","SOLUSD",1718825367427,7.3434,136.18,136.13,7.3457]
["bitfinex","SOLUSD",1718825367723,9.08,136.14,136.11,7.3467]
["bitfinex","SOLUSD",1718825367907,9.08,136.13,136.11,7.3467]
["bitfinex","SOLUSD",1718825368331,9.08,136.14,136.11,7.3467]
["bitfinex","SOLUSD",1718825368823,7.3443,136.16,136.12,7.3463]
["bitfinex","SOLUSD",1718825369030,9.08,136.14,136.12,7.3463]
["bitfinex","SOLUSD",1718825371109,7.3438,136.17,136.09,0.17]
["bitfinex","SOLUSD",1718825371301,9.08,136.14,136.09,0.68]
["bitfinex","SOLUSD",1718825371521,9.08,136.14,136.12,7.3461]
["bitfinex","SOLUSD",1718825371706,9.08,136.15,136.12,7.3461]
["bitfinex","SOLUSD",1718825373222,9.08,136.15,136.13,7.3458]
["bitfinex","SOLUSD",1718825373809,9.08,136.14,136.1,7.3471]
["bitfinex","SOLUSD",1718825374013,7.3451,136.15,136.1,7.3471]
["bitfinex","SOLUSD",1718825374014,9.08,136.13,136.1,7.3471]
["bitfinex","SOLUSD",1718825374322,9.08,136.11,136.08,29.3247]
["bitfinex","SOLUSD",1718825374624,9.08,136.1,136.08,22.905]
["bitfinex","SOLUSD",1718825374837,9.08,136.1,135.95,4.37769481]
["bitfinex","SOLUSD",1718825374838,9.08,136.09,136.07,7.3488]
["bitfinex","SOLUSD",1718825375010,9.08,136.1,136.07,7.3488]
["bitfinex","SOLUSD",1718825375524,9.08,136.1,136.08,7.3485]
["bitfinex","SOLUSD",1718825377322,9.08,136.1,136.09,7.348]
["bitfinex","SOLUSD",1718825379108,9.08,136.11,136.09,7.348]
["bitfinex","SOLUSD",1718825379431,9.08,136.11,136.1,7.3475]
["bitfinex","SOLUSD",1718825379726,9.08,136.12,136.1,7.3475]
["bitfinex","SOLUSD",1718825380922,68.6772,136.15,136.1,7.3475]
["bitfinex","SOLUSD",1718825381129,9.08,136.12,136.1,7.3475]
["bitfinex","SOLUSD",1718825383435,9.08,136.12,136.09,7.3478]
["bitfinex","SOLUSD",1718825384231,9.08,136.11,136.08,7.3483]
["bitfinex","SOLUSD",1718825385427,9.08,136.11,136.06,9.08]
["bitfinex","SOLUSD",1718825385428,9.08,136.11,136.09,7.3479]
["bitfinex","SOLUSD",1718825386112,7.3457,136.14,136.09,7.3479]
["bitfinex","SOLUSD",1718825386314,9.08,136.12,136.1,7.3474]
["bitfinex","SOLUSD",1718825387337,9.08,136.12,136.09,7.3479]
["bitfinex","SOLUSD",1718825390236,9.08,136.12,136.1,7.3475]
["bitfinex","SOLUSD",1718825390412,23.277,136.15,136.1,7.3475]
["bitfinex","SOLUSD",1718825390611,9.08,136.13,136.1,7.3475]
["bitfinex","SOLUSD",1718825391432,9.08,136.13,136.07,9.08]
["bitfinex","SOLUSD",1718825391733,9.08,136.11,136.08,7.3483]
["bitfinex","SOLUSD",1718825393148,7.3455,136.14,136.09,7.3479]
["bitfinex","SOLUSD",1718825394941,9.08,136.12,136.09,7.3479]
["bitfinex","SOLUSD",1718825395425,31.509,136.18,136.07,9.08]
["bitfinex","SOLUSD",1718825395629,31.509,136.18,136.12,7.3464]
["bitfinex","SOLUSD",1718825395832,9.08,136.14,136.12,7.3464]
["bitfinex","SOLUSD",1718825396028,9.08,136.13,136.06,0.17]
["bitfinex","SOLUSD",1718825396229,9.08,136.12,136.09,7.3476]
["bitfinex","SOLUSD",1718825396435,9.08,136.12,136.06,9.42]
["bitfinex","SOLUSD",1718825396634,9.08,136.12,136.1,7.3474]
["bitfinex","SOLUSD",1718825397246,9.08,136.13,136.1,7.3474]
["bitfinex","SOLUSD",1718825398429,9.08,136.13,136.11,7.3468]
["bitfinex","SOLUSD",1718825400222,7.344,136.17,136.09,0.17]
["bitfinex","SOLUSD",1718825400446,9.08,136.14,136.09,6.0754]
["bitfinex","SOLUSD",1718825400626,9.08,136.13,136.1,7.3472]
["bitfinex","SOLUSD",1718825401823,7.3449,136.15,136.06,7.3493]
["bitfinex","SOLUSD",1718825401824,16.427,136.11,136.06,7.3493]
["bitfinex","SOLUSD",1718825402044,9.08,136.09,136.07,7.349]
["bitfinex","SOLUSD",1718825402243,9.08,136.09,136.04,7.3505]
["bitfinex","SOLUSD",1718825402244,7.3483,136.09,136.04,7.3505]
["bitfinex","SOLUSD",1718825402435,9.08,136.08,136.02,9.08]
["bitfinex","SOLUSD",1718825402629,9.08,136.08,136.05,7.35]
["bitfinex","SOLUSD",1718825402831,7.5172,136.11,136.06,7.3496]
["bitfinex","SOLUSD",1718825403035,9.08,136.08,136.02,9.08]
["bitfinex","SOLUSD",1718825403225,9.08,136.07,136.01,21.4061]
["bitfinex","SOLUSD",1718825403427,9.08,136.07,136.05,7.3498]
["bitfinex","SOLUSD",1718825403627,9.08,136.07,136.06,7.3496]
["bitfinex","SOLUSD",1718825403845,9.08,136.08,136.06,7.3496]
["bitfinex","SOLUSD",1718825404247,16.4286,136.08,136.03,7.351]
["bitfinex","SOLUSD",1718825404461,9.08,136.07,136.01,21.4061]
["bitfinex","SOLUSD",1718825404635,9.08,136.07,136.05,7.3499]
["bitfinex","SOLUSD",1718825405462,9.08,136.09,136.07,7.3487]
["bitfinex","SOLUSD",1718825405635,9.08,136.08,136.06,7.3496]
["bitfinex","SOLUSD",1718825406328,9.08,136.08,136.07,7.3491]
["bitfinex","SOLUSD",1718825406934,9.08,136.08,136.06,7.3495]
["bitfinex","SOLUSD",1718825407367,9.08,136.08,136.07,7.3491]
["bitfinex","SOLUSD",1718825407730,9.08,136.09,136.07,7.3491]
["bitfinex","SOLUSD",1718825407926,15.6475,136.12,136.08,7.3486]
["bitfinex","SOLUSD",1718825408133,22.0828,136.16,136.09,7.3479]
["bitfinex","SOLUSD",1718825408347,9.08,136.11,136.08,7.3483]
["bitfinex","SOLUSD",1718825408538,9.08,136.1,136.08,7.3483]
["bitfinex","SOLUSD",1718825408938,16.4251,136.15,136.06,15.6839]
["bitfinex","SOLUSD",1718825409139,16.4251,136.15,136.1,7.3473]
["bitfinex","SOLUSD",1718825409140,9.08,136.13,136.1,7.3473]
["bitfinex","SOLUSD",1718825409342,7.3451,136.15,136.1,7.3473]
["bitfinex","SOLUSD",1718825409547,9.08,136.13,136.1,7.3473]
["bitfinex","SOLUSD",1718825409760,9.08,136.12,136.1,7.3473]
["bitfinex","SOLUSD",1718825410548,9.08,136.15,136.06,15.6839]
["bitfinex","SOLUSD",1718825410731,9.08,136.11,136.08,7.3483]
["bitfinex","SOLUSD",1718825411147,9.08,136.11,136.06,15.6839]
["bitfinex","SOLUSD",1718825411362,36.32,136.15,136.06,15.6839]
["bitfinex","SOLUSD",1718825411529,9.08,136.11,136.06,15.6839]
["bitfinex","SOLUSD",1718825411939,9.08,136.11,136.1,7.3472]
["bitfinex","SOLUSD",1718825412140,9.08,136.12,136.11,7.3469]
["bitfinex","SOLUSD",1718825412747,9.08,136.13,136.08,7.3483]
["bitfinex","SOLUSD",1718825412952,9.08,136.11,136.1,7.3475]
["bitfinex","SOLUSD",1718825413131,16.4251,136.15,136.1,7.3475]
["bitfinex","SOLUSD",1718825413456,9.08,136.12,136.11,7.3469]
["bitfinex","SOLUSD",1718825414435,9.08,136.12,136.1,7.3472]
["bitfinex","SOLUSD",1718825414827,9.08,136.12,136.11,7.3469]
["bitfinex","SOLUSD",1718825415043,9.08,136.12,136.07,0.17]
["bitfinex","SOLUSD",1718825415250,9.08,136.12,136.1,7.3471]
["bitfinex","SOLUSD",1718825417165,16.0412,136.16,136.12,7.3463]
["bitfinex","SOLUSD",1718825417331,29.3339,136.19,136.09,9.08]
["bitfinex","SOLUSD",1718825417528,9.08,136.15,136.14,7.3453]
["bitfinex","SOLUSD",1718825417851,29.334,136.19,136.14,7.3453]
["bitfinex","SOLUSD",1718825418036,9.08,136.16,136.13,7.3456]
["bitfinex","SOLUSD",1718825418231,15.509,136.19,136.11,9.08]
["bitfinex","SOLUSD",1718825418432,7.3426,136.2,136.15,7.3445]
["bitfinex","SOLUSD",1718825418645,9.08,136.17,136.15,7.3445]
["bitfinex","SOLUSD",1718825418838,9.08,136.18,136.15,7.3445]
["bitfinex","SOLUSD",1718825419042,9.08,136.18,136.16,7.3441]
["bitfinex","SOLUSD",1718825419361,9.08,136.17,136.15,7.3446]
["bitfinex","SOLUSD",1718825419548,9.08,136.16,136.12,7.3461]
["bitfinex","SOLUSD",1718825419755,9.08,136.16,136.14,7.3453]
["bitfinex","SOLUSD",1718825420056,59.1088,136.22,136.12,0.17]
["bitfinex","SOLUSD",1718825420057,38.6754,136.22,136.12,0.17]
["bitfinex","SOLUSD",1718825420365,9.08,136.18,136.16,7.3441]
["bitfinex","SOLUSD",1718825420666,9.08,136.18,136.17,7.3437]
["bitfinex","SOLUSD",1718825420957,7.3416,136.21,136.17,7.3437]
["bitfinex","SOLUSD",1718825421164,31.8688,136.22,136.15,9.08]
["bitfinex","SOLUSD",1718825421165,7.3411,136.22,136.15,9.08]
["bitfinex","SOLUSD",1718825421352,9.08,136.2,136.17,7.3433]
["bitfinex","SOLUSD",1718825421547,9.08,136.21,136.18,7.3431]
["bitfinex","SOLUSD",1718825422135,9.08,136.2,136.18,7.3431]
["bitfinex","SOLUSD",1718825422559,7.3407,136.23,136.18,7.3431]
["bitfinex","SOLUSD",1718825422771,7.3407,136.23,136.14,7.345]
["bitfinex","SOLUSD",1718825422772,16.4228,136.19,136.14,7.345]
["bitfinex","SOLUSD",1718825422973,9.08,136.18,136.14,7.345]
["bitfinex","SOLUSD",1718825423254,9.08,136.18,136.16,7.3439]
["bitfinex","SOLUSD",1718825424766,9.08,136.18,136.16,7.344]
["bitfinex","SOLUSD",1718825425465,9.08,136.18,136.17,7.3437]
["bitfinex","SOLUSD",1718825425654,9.08,136.18,136.16,7.3439]
["bitfinex","SOLUSD",1718825426038,9.08,136.18,136.17,7.3437]
["bitfinex","SOLUSD",1718825426757,9.08,136.18,136.16,7.344]
["bitfinex","SOLUSD",1718825427143,9.08,136.17,136.11,15.8866]
["bitfinex","SOLUSD",1718825427344,9.08,136.17,136.14,7.3449]
["bitfinex","SOLUSD",1718825429250,36.32,136.22,136.12,0.17]
["bitfinex","SOLUSD",1718825429449,9.08,136.18,136.16,7.3438]
["bitfinex","SOLUSD",1718825429648,7.3419,136.21,136.17,7.3437]
["bitfinex","SOLUSD",1718825429849,9.08,136.18,136.17,7.3437]
["bitfinex","SOLUSD",1718825430257,9.08,136.18,136.16,7.3441]
["bitfinex","SOLUSD",1718825431149,7.342,136.21,136.16,7.3441]
["bitfinex","SOLUSD",1718825431361,36.32,136.22,136.12,9.76]
["bitfinex","SOLUSD",1718825431362,36.32,136.22,136.18,7.3432]
["bitfinex","SOLUSD",1718825431673,9.08,136.19,136.12,9.76]
["bitfinex","SOLUSD",1718825431867,9.08,136.18,136.16,7.3439]
["bitfinex","SOLUSD",1718825432045,9.08,136.18,136.17,7.3437]
["bitfinex","SOLUSD",1718825432670,9.08,136.18,136.16,7.344]
["bitfinex","SOLUSD",1718825433066,7.3416,136.21,136.16,7.344]
["bitfinex","SOLUSD",1718825433273,7.3411,136.22,136.17,7.3437]
["bitfinex","SOLUSD",1718825433473,9.08,136.19,136.17,7.3437]
["bitfinex","SOLUSD",1718825434346,7.3411,136.22,136.17,7.3437]
["bitfinex","SOLUSD",1718825434547,9.08,136.19,136.17,7.3437]
["bitfinex","SOLUSD",1718825435374,43.6611,136.22,136.17,7.3437]
["bitfinex","SOLUSD",1718825435575,9.08,136.18,136.17,7.3437]
["bitfinex","SOLUSD",1718825435752,7.3416,136.21,136.17,7.3437]
["bitfinex","SOLUSD",1718825435950,43.6612,136.22,136.17,7.3437]
["bitfinex","SOLUSD",1718825436155,9.08,136.19,136.17,7.3437]
["bitfinex","SOLUSD",1718825436852,7.3402,136.24,136.14,9.08]
["bitfinex","SOLUSD",1718825437061,9.08,136.19,136.18,7.3432]
["bitfinex","SOLUSD",1718825438447,9.08,136.2,136.18,7.3432]
["bitfinex","SOLUSD",1718825439366,7.3411,136.22,136.18,7.3432]
["bitfinex","SOLUSD",1718825439667,9.08,136.2,136.18,7.3432]
["bitfinex","SOLUSD",1718825440444,8.58,136.2,136.18,7.3432]
["bitfinex","SOLUSD",1718825441464,8.58,136.2,136.17,7.3435]
["bitfinex","SOLUSD",1718825441777,25.882,136.25,136.17,7.3435]
["bitfinex","SOLUSD",1718825441778,9.08,136.23,136.2,7.3419]
["bitfinex","SOLUSD",1718825441956,7.3396,136.25,136.2,7.3419]
["bitfinex","SOLUSD",1718825442266,9.08,136.23,136.2,7.3419]
["bitfinex","SOLUSD",1718825442469,15.2631,136.26,136.21,7.3415]
["bitfinex","SOLUSD",1718825442647,9.08,136.22,136.17,0.17]
["bitfinex","SOLUSD",1718825442843,9.08,136.21,136.17,0.17]
["bitfinex","SOLUSD",1718825443069,9.08,136.21,136.17,7.3434]
["bitfinex","SOLUSD",1718825443466,7.3413,136.22,136.17,7.3434]
["bitfinex","SOLUSD",1718825443775,9.08,136.21,136.18,7.3431]
["bitfinex","SOLUSD",1718825448275,7.3407,136.23,136.18,7.3431]
["bitfinex","SOLUSD",1718825448569,9.08,136.21,136.18,7.3431]
["bitfinex","SOLUSD",1718825450370,9.08,136.21,136.19,7.3426]
["bitfinex","SOLUSD",1718825450754,9.08,136.21,136.16,16.3871]
["bitfinex","SOLUSD",1718825450952,9.08,136.21,136.19,7.3424]
["bitfinex","SOLUSD",1718825453065,7.3401,136.24,136.19,7.3424]
["bitfinex","SOLUSD",1718825453263,9.08,136.21,136.19,7.3424]
["bitfinex","SOLUSD",1718825456478,9.08,136.21,136.18,7.3429]
["bitfinex","SOLUSD",1718825457176,15.2631,136.26,136.16,16.3871]
["bitfinex","SOLUSD",1718825457376,9.08,136.17,136.14,6.5584]
["bitfinex","SOLUSD",1718825457577,9.08,136.16,136.14,6.5584]
["bitfinex","SOLUSD",1718825458078,9.08,136.16,136.14,13.9037]
["bitfinex","SOLUSD",1718825458460,9.08,136.16,136.15,7.3448]
["bitfinex","SOLUSD",1718825458877,9.08,136.17,136.15,7.3448]
["bitfinex","SOLUSD",1718825459178,9.08,136.17,136.16,7.3443]
["bitfinex","SOLUSD",1718825459477,7.3417,136.21,136.17,7.3437]
["bitfinex","SOLUSD",1718825459663,9.08,136.18,136.17,7.3437]
["bitfinex","SOLUSD",1718825460586,9.08,136.18,136.16,7.3441]
["bitfinex","SOLUSD",1718825461283,9.08,136.17,136.16,7.3441]
["bitfinex","SOLUSD",1718825461963,9.08,136.17,136.14,6.5584]
["bitfinex","SOLUSD",1718825462186,9.08,136.16,136.14,6.5584]
["bitfinex","SOLUSD",1718825462377,9.08,136.16,136.15,7.3448]
["bitfinex","SOLUSD",1718825462685,9.08,136.16,136.14,6.5584]
["bitfinex","SOLUSD",1718825462898,7.343,136.19,136.14,7.3452]
["bitfinex","SOLUSD",1718825463069,9.08,136.15,136.14,7.3452]
["bitfinex","SOLUSD",1718825463583,9.08,136.15,136.12,15.7457]
["bitfinex","SOLUSD",1718825463795,9.08,136.14,136.12,15.7457]
["bitfinex","SOLUSD",1718825463974,9.08,136.14,136.12,23.0918]
["bitfinex","SOLUSD",1718825464281,9.08,136.14,136.13,7.3459]
["bitfinex","SOLUSD",1718825466089,7.3434,136.18,136.13,7.3459]
["bitfinex","SOLUSD",1718825466090,7.3429,136.19,136.13,7.3459]
["bitfinex","SOLUSD",1718825466291,9.08,136.15,136.13,7.3459]
["bitfinex","SOLUSD",1718825467776,13.7897,136.21,136.12,15.7457]
["bitfinex","SOLUSD",1718825467981,9.08,136.17,136.12,24.8257]
["bitfinex","SOLUSD",1718825468187,9.08,136.17,136.15,7.3445]
["bitfinex","SOLUSD",1718825469495,21.85061956,136.23,136.17,7.3434]
["bitfinex","SOLUSD",1718825469800,9.08,136.19,136.16,7.344]
["bitfinex","SOLUSD",1718825470091,16.1524,136.23,136.18,7.343]
["bitfinex","SOLUSD",1718825470293,9.08,136.2,136.18,7.343]
["bitfinex","SOLUSD",1718825470509,16.1524,136.23,136.18,7.343]
["bitfinex","SOLUSD",1718825470690,9.08,136.2,136.18,7.343]
["bitfinex","SOLUSD",1718825470996,16.1524,136.23,136.15,15.2513]
["bitfinex","SOLUSD",1718825471203,9.08,136.21,136.19,7.3423]
["bitfinex","SOLUSD",1718825471974,16.1524,136.23,136.19,7.3423]
["bitfinex","SOLUSD",1718825472175,9.08,136.21,136.19,7.3423]
["bitfinex","SOLUSD",1718825473102,9.08,136.21,136.18,7.343]
["bitfinex","SOLUSD",1718825473469,9.08,136.21,136.15,15.2513]
["bitfinex","SOLUSD",1718825473780,9.08,136.22,136.19,7.3424]
["bitfinex","SOLUSD",1718825474184,18.3487,136.25,136.17,7.3435]
["bitfinex","SOLUSD",1718825474393,9.08,136.18,136.16,16.0148]
["bitfinex","SOLUSD",1718825474570,9.08,136.18,136.16,23.3588]
["bitfinex","SOLUSD",1718825474776,9.08,136.19,136.16,23.3588]
["bitfinex","SOLUSD",1718825475014,16.4212,136.22,136.16,23.3588]
["bitfinex","SOLUSD",1718825475304,36.32,136.22,136.17,7.3435]
["bitfinex","SOLUSD",1718825475505,36.32,136.22,136.19,7.3426]
["bitfinex","SOLUSD",1718825475683,9.08,136.2,136.18,7.3429]
["bitfinex","SOLUSD",1718825476193,9.08,136.19,136.18,7.3429]
["bitfinex","SOLUSD",1718825476386,7.3406,136.23,136.18,7.3429]
["bitfinex","SOLUSD",1718825476576,9.08,136.19,136.18,7.3429]
["bitfinex","SOLUSD",1718825476775,9.08,136.2,136.18,7.3429]
["bitfinex","SOLUSD",1718825478203,9.08,136.2,136.19,7.3426]
["bitfinex","SOLUSD",1718825479705,7.77720574,136.25,136.2,7.342]
["bitfinex","SOLUSD",1718825480005,9.08,136.21,136.2,7.342]
["bitfinex","SOLUSD",1718825480203,9.08,136.21,136.16,16.0148]
["bitfinex","SOLUSD",1718825481182,9.08,136.21,136.18,7.3428]
["bitfinex","SOLUSD",1718825481377,9.08,136.21,136.19,7.3425]
["bitfinex","SOLUSD",1718825484801,7.77730574,136.25,136.2,7.3421]
["bitfinex","SOLUSD",1718825485285,9.08,136.21,136.19,7.3425]
["bitfinex","SOLUSD",1718825486703,7.77740574,136.25,136.19,7.3425]
["bitfinex","SOLUSD",1718825486909,9.08,136.21,136.19,7.3425]
["bitfinex","SOLUSD",1718825487506,7.3396,136.25,136.19,7.3425]
["bitfinex","SOLUSD",1718825487708,9.08,136.22,136.19,7.3425]
["bitfinex","SOLUSD",1718825489289,9.08,136.21,136.19,7.3425]
["bitfinex","SOLUSD",1718825490295,9.08,136.21,136.18,7.3429]
["bitfinex","SOLUSD",1718825490691,16.423,136.19,136.15,6.1713]
["bitfinex","SOLUSD",1718825490908,9.08,136.17,136.14,7.3453]
["bitfinex","SOLUSD",1718825491298,9.08,136.17,136.13,15.0975]
["bitfinex","SOLUSD",1718825491299,9.08,136.17,136.15,7.3447]
["bitfinex","SOLUSD",1718825493203,9.08,136.18,136.15,7.3447]
["bitfinex","SOLUSD",1718825493913,9.08,136.17,136.16,7.3442]
["bitfinex","SOLUSD",1718825494618,9.08,136.18,136.16,7.3442]
["bitfinex","SOLUSD",1718825494809,7.3418,136.21,136.16,7.3442]
["bitfinex","SOLUSD",1718825494998,9.08,136.18,136.16,7.3442]
["bitfinex","SOLUSD",1718825495310,7.3407,136.23,136.18,7.3432]
["bitfinex","SOLUSD",1718825495517,9.08,136.19,136.18,7.3432]
["bitfinex","SOLUSD",1718825496491,7.51,136.24,136.19,7.3424]
["bitfinex","SOLUSD",1718825496710,9.08,136.2,136.19,7.3424]
["bitfinex","SOLUSD",1718825497092,9.08,136.2,136.15,9.08]
["bitfinex","SOLUSD",1718825497093,9.08,136.2,136.18,7.3429]
["bitfinex","SOLUSD",1718825498922,7.5099,136.24,136.19,7.3426]
["bitfinex","SOLUSD",1718825499122,9.08,136.2,136.18,7.3429]
["bitfinex","SOLUSD",1718825500811,9.08,136.2,136.17,7.3435]
["bitfinex","SOLUSD",1718825501203,9.08,136.2,136.18,7.3431]
["bitfinex","SOLUSD",1718825501399,36.18701155,136.26,136.14,9.25]
["bitfinex","SOLUSD",1718825501607,9.08,136.23,136.21,7.3413]
["bitfinex","SOLUSD",1718825501921,9.08,136.23,136.2,7.342]
["bitfinex","SOLUSD",1718825502219,9.08,136.23,136.18,0.17]
["bitfinex","SOLUSD",1718825502406,9.08,136.23,136.18,0.34]
["bitfinex","SOLUSD",1718825502607,9.08,136.23,136.2,7.3418]
["bitfinex","SOLUSD",1718825502804,9.08,136.22,136.21,7.3416]
["bitfinex","SOLUSD",1718825503205,21.11361155,136.26,136.22,7.3408]
["bitfinex","SOLUSD",1718825503422,9.08,136.23,136.22,7.3408]
["bitfinex","SOLUSD",1718825504017,9.08,136.23,136.21,7.3413]
["bitfinex","SOLUSD",1718825504214,5.67560181,136.26,136.22,7.341]
["bitfinex","SOLUSD",1718825504407,9.08,136.23,136.19,16.5337]
["bitfinex","SOLUSD",1718825504601,9.08,136.22,136.2,7.3421]
["bitfinex","SOLUSD",1718825505098,9.08,136.22,136.19,23.876]
["bitfinex","SOLUSD",1718825505307,9.08,136.22,136.2,7.342]
["bitfinex","SOLUSD",1718825508330,9.08,136.22,136.19,23.8761]
["bitfinex","SOLUSD",1718825510325,9.08,136.22,136.17,6.4944]
["bitfinex","SOLUSD",1718825510510,7.3413,136.22,136.16,7.3437]
["bitfinex","SOLUSD",1718825510830,9.08,136.2,136.18,7.3432]
["bitfinex","SOLUSD",1718825511030,9.08,136.21,136.18,7.3432]
["bitfinex","SOLUSD",1718825512326,9.08,136.21,136.17,7.3435]
["bitfinex","SOLUSD",1718825513522,9.08,136.21,136.18,7.3431]
["bitfinex","SOLUSD",1718825513721,7.3406,136.23,136.18,7.3431]
["bitfinex","SOLUSD",1718825514031,9.08,136.21,136.19,7.3423]
["bitfinex","SOLUSD",1718825514421,7.3405,136.23,136.18,7.3429]
["bitfinex","SOLUSD",1718825514735,9.08,136.21,136.18,7.3429]
["bitfinex","SOLUSD",1718825516230,20.59639325,136.27,136.17,9.08]
["bitfinex","SOLUSD",1718825516440,9.08,136.23,136.17,9.08]
["bitfinex","SOLUSD",1718825516731,9.08,136.23,136.2,7.3418]
["bitfinex","SOLUSD",1718825517031,9.08,136.23,136.2,7.3419]
["bitfinex","SOLUSD",1718825517233,9.08,136.22,136.2,7.3419]
["bitfinex","SOLUSD",1718825517817,7.3396,136.25,136.2,7.3419]
["bitfinex","SOLUSD",1718825518034,9.08,136.22,136.2,7.3419]
["bitfinex","SOLUSD",1718825519136,7.3396,136.25,136.2,7.3419]
["bitfinex","SOLUSD",1718825519137,7.3391,136.26,136.2,7.3419]
["bitfinex","SOLUSD",1718825519434,7.3391,136.26,136.16,9.76]
["bitfinex","SOLUSD",1718825519435,9.08,136.22,136.21,7.3414]
["bitfinex","SOLUSD",1718825519617,9.08,136.23,136.21,7.3414]
["bitfinex","SOLUSD",1718825520627,7.3389,136.26,136.18,9.25]
["bitfinex","SOLUSD",1718825520831,20.25619325,136.27,136.22,7.341]
["bitfinex","SOLUSD",1718825521023,23.8717,136.28,136.23,7.3403]
["bitfinex","SOLUSD",1718825521225,7.3389,136.26,136.2,16.5959]
["bitfinex","SOLUSD",1718825521730,9.08,136.21,136.19,6.5341]
["bitfinex","SOLUSD",1718825521944,9.08,136.21,136.19,7.3426]
["bitfinex","SOLUSD",1718825523336,9.08,136.22,136.19,7.3426]
["bitfinex","SOLUSD",1718825524135,9.08,136.23,136.2,7.342]
["bitfinex","SOLUSD",1718825524327,9.08,136.23,136.19,7.3425]
["bitfinex","SOLUSD",1718825524530,9.08,136.22,136.19,7.3425]
["bitfinex","SOLUSD",1718825526445,9.08,136.23,136.19,7.3425]
["bitfinex","SOLUSD",1718825528339,9.08,136.21,136.17,16.5959]
["bitfinex","SOLUSD",1718825528522,9.08,136.21,136.18,7.3431]
["bitfinex","SOLUSD",1718825528722,7.3407,136.23,136.18,7.3431]
["bitfinex","SOLUSD",1718825528941,9.08,136.22,136.18,7.3431]
["bitfinex","SOLUSD",1718825529951,7.3396,136.25,136.2,7.3417]
["bitfinex","SOLUSD",1718825530128,9.08,136.24,136.2,7.3417]
["bitfinex","SOLUSD",1718825531429,7.3395,136.25,136.2,7.3417]
["bitfinex","SOLUSD",1718825531624,24.76289325,136.28,136.17,25.6759]
["bitfinex","SOLUSD",1718825531625,9.08,136.24,136.17,25.6759]
["bitfinex","SOLUSD",1718825531828,9.08,136.25,136.18,9.76]
["bitfinex","SOLUSD",1718825532036,9.08,136.24,136.2,7.3417]
["bitfinex","SOLUSD",1718825532230,7.3397,136.25,136.2,7.3417]
["bitfinex","SOLUSD",1718825532447,9.08,136.23,136.2,7.3417]
["bitfinex","SOLUSD",1718825532649,9.08,136.23,136.19,7.3425]
["bitfinex","SOLUSD",1718825533233,9.08,136.23,136.2,7.342]
["bitfinex","SOLUSD",1718825534142,7.3397,136.25,136.2,7.342]
["bitfinex","SOLUSD",1718825534624,9.08,136.24,136.2,7.342]
["bitfinex","SOLUSD",1718825534826,9.08,136.24,136.21,7.3415]
["bitfinex","SOLUSD",1718825535628,7.3386,136.27,136.22,7.3409]
["bitfinex","SOLUSD",1718825535837,6.41809325,136.28,136.21,7.3413]
["bitfinex","SOLUSD",1718825536037,13.75609325,136.28,136.23,7.3405]
["bitfinex","SOLUSD",1718825536229,7.3387,136.27,136.22,7.3409]
["bitfinex","SOLUSD",1718825536547,7.339,136.26,136.21,7.3413]
["bitfinex","SOLUSD",1718825536849,6.41809325,136.28,136.21,7.3413]
["bitfinex","SOLUSD",1718825537352,7.3391,136.26,136.21,7.3413]
["bitfinex","SOLUSD",1718825538241,9.08,136.25,136.21,7.3413]
["bitfinex","SOLUSD",1718825538746,7.3391,136.26,136.21,7.3413]
["bitfinex","SOLUSD",1718825538947,9.08,136.25,136.21,7.3413]
["bitfinex","SOLUSD",1718825540369,7.3391,136.26,136.21,7.3413]
["bitfinex","SOLUSD",1718825540546,9.08,136.25,136.21,7.3413]
["bitfinex","SOLUSD",1718825540940,9.08,136.25,136.2,13.4556]
["bitfinex","SOLUSD",1718825541266,7.3406,136.23,136.18,7.3429]
["bitfinex","SOLUSD",1718825541460,16.4206,136.23,136.18,7.3429]
["bitfinex","SOLUSD",1718825541630,7.3402,136.24,136.17,25.6759]
["bitfinex","SOLUSD",1718825541830,7.3402,136.24,136.19,7.3426]
["bitfinex","SOLUSD",1718825542036,9.08,136.23,136.19,7.3426]
["bitfinex","SOLUSD",1718825542336,9.08,136.23,136.18,7.3429]
["bitfinex","SOLUSD",1718825542852,9.08,136.23,136.19,7.3425]
["bitfinex","SOLUSD",1718825543057,7.3402,136.24,136.19,7.3425]
["bitfinex","SOLUSD",1718825543259,9.08,136.23,136.19,7.3425]
["bitfinex","SOLUSD",1718825545356,7.3402,136.24,136.19,7.3425]
["bitfinex","SOLUSD",1718825545540,7.3395,136.25,136.2,7.3419]
["bitfinex","SOLUSD",1718825545747,9.08,136.23,136.2,7.3419]
["bitfinex","SOLUSD",1718825547052,9.08,136.24,136.2,7.3419]
["bitfinex","SOLUSD",1718825547855,7.3387,136.27,136.22,7.341]
["bitfinex","SOLUSD",1718825548044,9.08,136.26,136.22,7.341]
["bitfinex","SOLUSD",1718825548245,16.4189,136.26,136.21,7.5114]
["bitfinex","SOLUSD",1718825548461,9.08,136.26,136.2,15.4495]
["bitfinex","SOLUSD",1718825548752,18.3456,136.28,136.2,6.3695]
["bitfinex","SOLUSD",1718825549058,9.08,136.23,136.2,6.3695]
["bitfinex","SOLUSD",1718825549266,9.08,136.24,136.2,6.3695]
["bitfinex","SOLUSD",1718825549459,16.42,136.24,136.2,6.3695]
["bitfinex","SOLUSD",1718825549859,7.34,136.24,136.2,6.3695]
["bitfinex","SOLUSD",1718825550246,7.3397,136.25,136.2,6.3695]
["bitfinex","SOLUSD",1718825550438,9.08,136.24,136.2,13.7115]
["bitfinex","SOLUSD",1718825551067,7.3397,136.25,136.2,13.7115]
["bitfinex","SOLUSD",1718825551242,9.08,136.24,136.2,13.7115]
["bitfinex","SOLUSD",1718825551953,9.08,136.24,136.2,6.3695]
["bitfinex","SOLUSD",1718825552931,9.08,136.24,136.2,13.7115]
["bitfinex","SOLUSD",1718825553132,16.42,136.24,136.2,6.3695]
["bitfinex","SOLUSD",1718825554264,9.08,136.24,136.2,13.7116]
["bitfinex","SOLUSD",1718825555064,7.3396,136.25,136.2,13.7116]
["bitfinex","SOLUSD",1718825555257,9.08,136.24,136.2,13.7116]
["bitfinex","SOLUSD",1718825555875,18.3456,136.28,136.2,6.3695]
["bitfinex","SOLUSD",1718825556072,9.08,136.24,136.2,6.3695]
["bitfinex","SOLUSD",1718825556367,0.34,136.27,136.2,6.3695]
["bitfinex","SOLUSD",1718825556570,7.3397,136.25,136.2,13.7114]
["bitfinex","SOLUSD",1718825556776,9.08,136.25,136.2,13.7114]
["bitfinex","SOLUSD",1718825557061,9.08,136.25,136.21,16.5511]
["bitfinex","SOLUSD",1718825557268,16.0307,136.39,136.3,22.7204]
["bitfinex","SOLUSD",1718825557485,7.3325,136.38,136.31,9.08]
["bitfinex","SOLUSD",1718825557661,7.67252575,136.38,136.32,9.08]
["bitfinex","SOLUSD",1718825557848,7.67252575,136.38,136.34,7.3344]
["bitfinex","SOLUSD",1718825558165,7.3317,136.4,136.34,7.3344]
["bitfinex","SOLUSD",1718825558166,9.08,136.39,136.34,7.3344]
["bitfinex","SOLUSD",1718825558745,9.08,136.39,136.35,7.3339]
["bitfinex","SOLUSD",1718825559068,9.08,136.39,136.34,7.3343]
["bitfinex","SOLUSD",1718825559556,7.3317,136.4,136.35,7.3339]
["bitfinex","SOLUSD",1718825559765,9.08,136.39,136.35,7.3339]
["bitfinex","SOLUSD",1718825559937,7.331,136.41,136.35,7.3339]
["bitfinex","SOLUSD",1718825560137,9.08,136.39,136.35,7.3339]
["bitfinex","SOLUSD",1718825560338,9.08,136.4,136.36,7.3334]
["bitfinex","SOLUSD",1718825561280,9.08,136.4,136.35,7.3338]
["bitfinex","SOLUSD",1718825561575,7.331,136.41,136.35,7.3338]
["bitfinex","SOLUSD",1718825561766,9.08,136.4,136.35,7.3338]
["bitfinex","SOLUSD",1718825562476,9.08,136.36,136.33,7.3349]
["bitfinex","SOLUSD",1718825562983,9.08,136.36,136.3,6.1693]
["bitfinex","SOLUSD",1718825562984,9.08,136.34,136.3,6.1693]
["bitfinex","SOLUSD",1718825563283,9.08,136.34,136.31,7.336]
["bitfinex","SOLUSD",1718825564568,9.08,136.34,136.32,7.3356]
["bitfinex","SOLUSD",1718825564766,9.08,136.35,136.32,7.3356]
["bitfinex","SOLUSD",1718825565574,9.08,136.34,136.3,13.5058]
["bitfinex","SOLUSD",1718825565759,9.08,136.33,136.3,13.5058]
["bitfinex","SOLUSD",1718825565963,9.08,136.34,136.3,13.5058]
["bitfinex","SOLUSD",1718825566561,9.08,136.34,136.31,7.3362]
["bitfinex","SOLUSD",1718825567080,9.08,136.34,136.3,13.5058]
["bitfinex","SOLUSD",1718825567279,7.3337,136.36,136.31,7.3362]
["bitfinex","SOLUSD",1718825567462,9.08,136.34,136.31,7.3362]
["bitfinex","SOLUSD",1718825568184,0.17,136.38,136.32,7.3355]
["bitfinex","SOLUSD",1718825568477,0.17,136.38,136.3,6.1693]
["bitfinex","SOLUSD",1718825568478,9.08,136.35,136.31,7.3359]
["bitfinex","SOLUSD",1718825569058,7.3333,136.37,136.31,7.3359]
["bitfinex","SOLUSD",1718825569264,9.08,136.36,136.31,7.3359]
["bitfinex","SOLUSD",1718825569986,9.08,136.36,136.3,15.2493]
["bitfinex","SOLUSD",1718825570159,9.08,136.36,136.32,7.3356]
["bitfinex","SOLUSD",1718825573184,7.331,136.41,136.36,7.3332]
["bitfinex","SOLUSD",1718825573375,9.08,136.4,136.36,7.3332]
["bitfinex","SOLUSD",1718825576289,9.08,136.42,136.37,7.3327]
["bitfinex","SOLUSD",1718825576970,7.33,136.43,136.38,7.3323]
["bitfinex","SOLUSD",1718825577169,9.08,136.42,136.38,7.3323]
["bitfinex","SOLUSD",1718825578382,27.3976,136.49,136.39,32.0933]
["bitfinex","SOLUSD",1718825578568,9.08,136.46,136.42,7.33]
["bitfinex","SOLUSD",1718825578893,16.4083,136.46,136.41,7.3306]
["bitfinex","SOLUSD",1718825579190,9.08,136.45,136.41,7.3306]
["bitfinex","SOLUSD",1718825579564,7.3283,136.46,136.41,7.3306]
["bitfinex","SOLUSD",1718825579793,9.08,136.45,136.41,7.3306]
["bitfinex","SOLUSD",1718825580297,9.08,136.44,136.4,7.3311]
["bitfinex","SOLUSD",1718825580470,9.08,136.44,136.41,7.3306]
["bitfinex","SOLUSD",1718825580863,9.08,136.45,136.41,7.3306]
["bitfinex","SOLUSD",1718825581095,7.3277,136.47,136.42,7.3302]
["bitfinex","SOLUSD",1718825581297,9.08,136.45,136.42,7.3302]
["bitfinex","SOLUSD",1718825581693,9.08,136.45,136.39,32.0933]
["bitfinex","SOLUSD",1718825581694,9.08,136.45,136.41,7.3305]
["bitfinex","SOLUSD",1718825582376,9.08,136.45,136.42,7.3301]
["bitfinex","SOLUSD",1718825582976,15.6232,136.5,136.42,9.08]
["bitfinex","SOLUSD",1718825583285,9.08,136.48,136.42,9.08]
["bitfinex","SOLUSD",1718825583471,9.08,136.48,136.44,7.3289]
["bitfinex","SOLUSD",1718825583884,7.3265,136.49,136.44,7.3289]
["bitfinex","SOLUSD",1718825584395,7.3263,136.5,136.45,7.3285]
["bitfinex","SOLUSD",1718825584788,9.08,136.48,136.45,7.3285]
["bitfinex","SOLUSD",1718825584983,33.8885,136.53,136.43,9.08]
["bitfinex","SOLUSD",1718825584984,15.5765,136.53,136.43,9.08]
["bitfinex","SOLUSD",1718825585323,9.08,136.49,136.46,7.3279]
["bitfinex","SOLUSD",1718825586016,9.08,136.52,136.48,7.3265]
["bitfinex","SOLUSD",1718825586302,9.08,136.52,136.47,7.3273]
["bitfinex","SOLUSD",1718825586522,16.405,136.52,136.47,7.3273]
["bitfinex","SOLUSD",1718825586811,9.08,136.51,136.47,7.3273]
["bitfinex","SOLUSD",1718825587013,9.08,136.5,136.46,7.3279]
["bitfinex","SOLUSD",1718825587182,0.17,136.54,136.45,22.6048]
["bitfinex","SOLUSD",1718825587384,9.08,136.51,136.45,31.6848]
["bitfinex","SOLUSD",1718825587583,7.3247,136.53,136.45,31.6848]
["bitfinex","SOLUSD",1718825587894,9.08,136.51,136.45,31.6848]
["bitfinex","SOLUSD",1718825588213,7.3247,136.53,136.46,9.08]
["bitfinex","SOLUSD",1718825588390,9.08,136.51,136.46,9.08]
["bitfinex","SOLUSD",1718825588597,7.4942,136.54,136.46,9.08]
["bitfinex","SOLUSD",1718825589103,9.08,136.52,136.46,9.08]
["bitfinex","SOLUSD",1718825589493,9.08,136.51,136.46,9.08]
["bitfinex","SOLUSD",1718825590411,7.3244,136.53,136.45,22.6048]
["bitfinex","SOLUSD",1718825590704,9.08,136.51,136.46,9.08]
["bitfinex","SOLUSD",1718825590915,9.08,136.51,136.45,22.6048]
["bitfinex","SOLUSD",1718825591083,9.08,136.5,136.45,22.6048]
["bitfinex","SOLUSD",1718825591693,9.08,136.51,136.45,31.6848]
["bitfinex","SOLUSD",1718825592198,9.08,136.51,136.45,22.6048]
["bitfinex","SOLUSD",1718825592611,9.08,136.51,136.45,31.6848]
["bitfinex","SOLUSD",1718825594105,0.34,136.5,136.41,22.8455]
["bitfinex","SOLUSD",1718825594310,9.08,136.43,136.41,22.8455]
["bitfinex","SOLUSD",1718825594518,9.08,136.42,136.33,22.8455]
["bitfinex","SOLUSD",1718825594694,9.08,136.39,136.33,22.8455]
["bitfinex","SOLUSD",1718825595061,9.08,136.39,136.33,31.9255]
["bitfinex","SOLUSD",1718825595233,0.17,136.48,136.33,31.9255]
["bitfinex","SOLUSD",1718825595234,0.17,136.46,136.36,9.08]
["bitfinex","SOLUSD",1718825595400,9.08,136.42,136.4,7.3311]
["bitfinex","SOLUSD",1718825595593,9.08,136.42,136.39,7.3317]
["bitfinex","SOLUSD",1718825595793,9.08,136.41,136.39,7.3317]
["bitfinex","SOLUSD",1718825596487,9.08,136.41,136.38,7.3322]
["bitfinex","SOLUSD",1718825596691,9.08,136.39,136.36,7.3332]
["bitfinex","SOLUSD",1718825596994,7.3307,136.42,136.37,7.3329]
["bitfinex","SOLUSD",1718825597194,9.08,136.39,136.37,7.3329]
["bitfinex","SOLUSD",1718825597503,7.3307,136.42,136.36,7.3333]
["bitfinex","SOLUSD",1718825597810,7.4985,136.46,136.4,7.3309]
["bitfinex","SOLUSD",1718825598013,7.4988,136.45,136.4,7.3309]
["bitfinex","SOLUSD",1718825598215,0.17,136.45,136.41,7.3308]
["bitfinex","SOLUSD",1718825598401,7.4982,136.46,136.41,7.3308]
["bitfinex","SOLUSD",1718825598830,7.4982,136.46,136.4,7.3311]
["bitfinex","SOLUSD",1718825599729,7.4982,136.46,136.41,7.3306]
["bitfinex","SOLUSD",1718825600940,0.17,136.45,136.37,7.3326]
["bitfinex","SOLUSD",1718825601142,0.17,136.45,136.34,0.17]
["bitfinex","SOLUSD",1718825601143,7.3301,136.43,136.38,7.3322]
["bitfinex","SOLUSD",1718825601639,7.3294,136.44,136.39,7.3318]
["bitfinex","SOLUSD",1718825601942,7.3294,136.44,136.38,7.3322]
["bitfinex","SOLUSD",1718825602116,7.3294,136.44,136.39,7.3318]
["bitfinex","SOLUSD",1718825602550,18.323,136.44,136.34,0.17]
["bitfinex","SOLUSD",1718825602736,15.4087,136.44,136.34,0.17]
["bitfinex","SOLUSD",1718825602919,0.17,136.42,136.33,22.8455]
["bitfinex","SOLUSD",1718825603113,7.3317,136.4,136.34,7.3342]
["bitfinex","SOLUSD",1718825603308,7.3317,136.4,136.33,22.8455]
["bitfinex","SOLUSD",1718825603309,0.17,136.4,136.33,22.8455]
["bitfinex","SOLUSD",1718825603513,0.34,136.4,136.33,22.8455]
["bitfinex","SOLUSD",1718825603823,7.8414,136.4,136.35,7.3338]
["bitfinex","SOLUSD",1718825604125,0.51,136.4,136.35,7.3338]
["bitfinex","SOLUSD",1718825604941,27.15,136.43,136.33,22.8455]
["bitfinex","SOLUSD",1718825605237,0.17,136.41,136.36,7.3334]
["bitfinex","SOLUSD",1718825605425,7.671,136.41,136.35,7.3338]
["bitfinex","SOLUSD",1718825605739,7.6713,136.4,136.35,7.3338]
["bitfinex","SOLUSD",1718825606117,0.34,136.4,136.35,7.3338]
["bitfinex","SOLUSD",1718825606421,0.34,136.4,136.34,7.3345]
["bitfinex","SOLUSD",1718825606823,0.34,136.4,136.33,22.8455]
["bitfinex","SOLUSD",1718825606824,7.6715,136.4,136.35,7.3339]
["bitfinex","SOLUSD",1718825607217,0.34,136.4,136.35,7.3339]
["bitfinex","SOLUSD",1718825607423,0.34,136.4,136.36,7.3335]
["bitfinex","SOLUSD",1718825608629,7.6714,136.4,136.35,7.3339]
["bitfinex","SOLUSD",1718825609339,0.17,136.39,136.28,22.8339]
["bitfinex","SOLUSD",1718825609535,7.3336,136.36,136.31,7.3359]
["bitfinex","SOLUSD",1718825609921,34.9931,136.37,136.31,7.3359]
["bitfinex","SOLUSD",1718825610235,0.34,136.36,136.28,22.8339]
["bitfinex","SOLUSD",1718825610535,0.34,136.36,136.32,7.3356]
["bitfinex","SOLUSD",1718825611616,7.3361,136.32,136.26,7.3385]
["bitfinex","SOLUSD",1718825611835,0.17,136.35,136.25,6.4697]
["bitfinex","SOLUSD",1718825612027,0.34,136.35,136.28,7.3375]
["bitfinex","SOLUSD",1718825612227,7.6748,136.34,136.28,7.3375]
["bitfinex","SOLUSD",1718825612432,0.17,136.33,136.28,7.3375]
["bitfinex","SOLUSD",1718825613736,7.6752,136.33,136.28,7.3375]
["bitfinex","SOLUSD",1718825615022,0.34,136.33,136.29,7.3371]
["bitfinex","SOLUSD",1718825615342,0.17,136.33,136.3,7.3366]
["bitfinex","SOLUSD",1718825615729,7.3335,136.36,136.31,7.3361]
["bitfinex","SOLUSD",1718825616028,7.5046,136.34,136.29,7.3369]
["bitfinex","SOLUSD",1718825616635,7.5046,136.34,136.28,7.3376]
["bitfinex","SOLUSD",1718825616831,0.17,136.34,136.28,7.3376]
["bitfinex","SOLUSD",1718825617143,7.3352,136.33,136.28,7.3376]
["bitfinex","SOLUSD",1718825617325,7.3376,136.29,136.24,23.7041]
["bitfinex","SOLUSD",1718825617646,0.34,136.32,136.24,16.3642]
["bitfinex","SOLUSD",1718825617940,0.34,136.31,136.26,7.3384]
["bitfinex","SOLUSD",1718825618137,0.34,136.31,136.24,16.3642]
["bitfinex","SOLUSD",1718825618138,0.34,136.31,136.27,7.3383]
["bitfinex","SOLUSD",1718825619540,0.34,136.31,136.24,16.3642]
["bitfinex","SOLUSD",1718825619750,7.3369,136.3,136.24,16.3642]
["bitfinex","SOLUSD",1718825619924,0.34,136.31,136.27,7.3383]
["bitfinex","SOLUSD",1718825620123,0.34,136.31,136.28,7.3376]
["bitfinex","SOLUSD",1718825620324,0.17,136.31,136.28,7.3376]
["bitfinex","SOLUSD",1718825620528,0.17,136.31,136.27,7.3382]
["bitfinex","SOLUSD",1718825624341,7.3351,136.33,136.28,7.3376]
["bitfinex","SOLUSD",1718825624729,7.3356,136.32,136.27,7.3382]
["bitfinex","SOLUSD",1718825625759,7.3353,136.33,136.27,7.3382]
["bitfinex","SOLUSD",1718825626641,7.3321,136.39,136.29,0.17]
["bitfinex","SOLUSD",1718825626852,7.3311,136.41,136.36,7.3332]
["bitfinex","SOLUSD",1718825627157,22.5365,136.42,136.3,15.7965]
["bitfinex","SOLUSD",1718825627158,28.21258814,136.42,136.35,7.3338]
["bitfinex","SOLUSD",1718825627455,7.3316,136.4,136.35,7.3338]
["bitfinex","SOLUSD",1718825627861,7.332,136.39,136.34,7.3344]
["bitfinex","SOLUSD",1718825628026,7.3316,136.4,136.35,7.3339]
["bitfinex","SOLUSD",1718825629331,7.3319,136.39,136.34,7.3344]
["bitfinex","SOLUSD",1718825629931,22.5365,136.42,136.35,7.3339]
["bitfinex","SOLUSD",1718825630159,16.4757,136.42,136.32,6.4608]
["bitfinex","SOLUSD",1718825630364,7.3308,136.41,136.36,7.3332]
["bitfinex","SOLUSD",1718825631760,24.1461,136.42,136.37,7.3326]
["bitfinex","SOLUSD",1718825631968,0.34,136.41,136.32,6.4608]
["bitfinex","SOLUSD",1718825632464,7.6711,136.41,136.36,7.3333]
["bitfinex","SOLUSD",1718825633027,0.34,136.41,136.32,6.4608]
["bitfinex","SOLUSD",1718825633232,7.3314,136.4,136.35,7.3338]
["bitfinex","SOLUSD",1718825633438,7.3314,136.4,136.32,6.4608]
["bitfinex","SOLUSD",1718825633439,7.3319,136.39,136.34,7.3343]
["bitfinex","SOLUSD",1718825634161,7.671,136.41,136.36,7.3334]
["bitfinex","SOLUSD",1718825634458,7.3314,136.4,136.35,7.3338]
["bitfinex","SOLUSD",1718825634659,7.3321,136.39,136.32,6.4608]
["bitfinex","SOLUSD",1718825635037,7.3321,136.39,136.34,7.3343]
["bitfinex","SOLUSD",1718825635367,7.3315,136.4,136.35,7.3339]
["bitfinex","SOLUSD",1718825636273,7.332,136.39,136.34,7.3344]
["bitfinex","SOLUSD",1718825637360,7.3316,136.4,136.35,7.334]
["bitfinex","SOLUSD",1718825638270,7.6709,136.41,136.36,7.3333]
["bitfinex","SOLUSD",1718825639258,7.3313,136.4,136.36,7.3333]
["bitfinex","SOLUSD",1718825639668,7.6711,136.41,136.36,7.3333]
["bitfinex","SOLUSD",1718825640641,23.8061,136.42,136.37,7.3324]
["bitfinex","SOLUSD",1718825640843,23.8061,136.42,136.38,7.3324]
["bitfinex","SOLUSD",1718825641047,23.8061,136.42,136.33,0.17]
["bitfinex","SOLUSD",1718825641238,23.8061,136.42,136.37,7.3326]
["bitfinex","SOLUSD",1718825643046,23.8061,136.42,136.33,0.17]
["bitfinex","SOLUSD",1718825643047,16.4757,136.42,136.38,7.3324]
["bitfinex","SOLUSD",1718825643734,23.8061,136.42,136.37,7.3327]
["bitfinex","SOLUSD",1718825643948,30.014,136.46,136.33,0.17]
["bitfinex","SOLUSD",1718825644151,30.014,136.46,136.42,7.3299]
["bitfinex","SOLUSD",1718825644152,22.6816,136.46,136.42,7.3299]
["bitfinex","SOLUSD",1718825644673,30.0097,136.46,136.41,7.3307]
["bitfinex","SOLUSD",1718825644873,12.8103,136.49,136.38,6.5488]
["bitfinex","SOLUSD",1718825645045,7.3273,136.48,136.43,7.3294]
["bitfinex","SOLUSD",1718825645450,7.3276,136.47,136.43,7.3294]
["bitfinex","SOLUSD",1718825645675,21.5501,136.49,136.4,15.1406]
["bitfinex","SOLUSD",1718825646050,28.8768,136.49,136.44,7.3292]
["bitfinex","SOLUSD",1718825646244,15.2006,136.49,136.46,7.328]
["bitfinex","SOLUSD",1718825646448,15.2006,136.49,136.45,7.3285]
["bitfinex","SOLUSD",1718825646672,7.326,136.5,136.45,7.3285]
["bitfinex","SOLUSD",1718825646860,7.3265,136.49,136.44,7.329]
["bitfinex","SOLUSD",1718825647062,7.3261,136.5,136.45,7.3285]
["bitfinex","SOLUSD",1718825649776,7.3266,136.49,136.44,7.3289]
["bitfinex","SOLUSD",1718825649953,0.17,136.5,136.43,7.3293]
["bitfinex","SOLUSD",1718825650271,0.17,136.5,136.4,15.1406]
["bitfinex","SOLUSD",1718825650272,0.34,136.5,136.4,15.1406]
["bitfinex","SOLUSD",1718825650472,7.3271,136.48,136.43,7.3293]
["bitfinex","SOLUSD",1718825651176,7.3267,136.49,136.44,7.3291]
["bitfinex","SOLUSD",1718825651477,7.3277,136.47,136.42,7.3298]
["bitfinex","SOLUSD",1718825652374,7.3272,136.48,136.43,7.3297]
["bitfinex","SOLUSD",1718825652557,7.3277,136.47,136.42,7.3302]
["bitfinex","SOLUSD",1718825652762,0.17,136.49,136.4,15.1406]
["bitfinex","SOLUSD",1718825652963,18.3208,136.46,136.37,7.3325]
["bitfinex","SOLUSD",1718825653153,7.3301,136.43,136.38,7.3321]
["bitfinex","SOLUSD",1718825653364,7.3303,136.42,136.37,7.3327]
["bitfinex","SOLUSD",1718825653849,7.3298,136.43,136.38,7.3324]
["bitfinex","SOLUSD",1718825654261,7.3294,136.44,136.39,7.3318]
["bitfinex","SOLUSD",1718825655269,7.3314,136.4,136.36,15.6626]
["bitfinex","SOLUSD",1718825655574,0.68,136.45,136.36,15.6626]
["bitfinex","SOLUSD",1718825655758,7.3295,136.44,136.39,7.3319]
["bitfinex","SOLUSD",1718825656355,7.8388,136.45,136.4,7.3313]
["bitfinex","SOLUSD",1718825656551,7.3292,136.44,136.39,7.3317]
["bitfinex","SOLUSD",1718825657173,7.3297,136.43,136.38,7.3322]
["bitfinex","SOLUSD",1718825657676,7.3294,136.44,136.39,7.3318]
["bitfinex","SOLUSD",1718825658380,7.8388,136.45,136.4,7.3312]
["bitfinex","SOLUSD",1718825659082,7.3292,136.44,136.39,7.3317]
["bitfinex","SOLUSD",1718825660265,7.8389,136.45,136.4,7.3313]
["bitfinex","SOLUSD",1718825660460,7.3293,136.44,136.39,7.3317]
["bitfinex","SOLUSD",1718825660785,7.3298,136.43,136.38,7.3322]
["bitfinex","SOLUSD",1718825661584,7.3293,136.44,136.39,7.3317]
["bitfinex","SOLUSD",1718825661792,0.51,136.45,136.36,15.6626]
["bitfinex","SOLUSD",1718825662458,7.8389,136.45,136.4,7.3311]
["bitfinex","SOLUSD",1718825664087,7.3292,136.44,136.4,7.3311]
["bitfinex","SOLUSD",1718825664773,7.3297,136.43,136.38,7.3323]
["bitfinex","SOLUSD",1718825665379,7.3303,136.42,136.38,7.3323]
["bitfinex","SOLUSD",1718825665897,7.3299,136.43,136.38,7.3323]
["bitfinex","SOLUSD",1718825666061,7.3295,136.44,136.39,7.3318]
["bitfinex","SOLUSD",1718825667388,7.3314,136.4,136.35,13.4297]
["bitfinex","SOLUSD",1718825667563,0.17,136.41,136.36,7.3333]
["bitfinex","SOLUSD",1718825667768,0.68,136.41,136.33,16.5471]
["bitfinex","SOLUSD",1718825667961,7.3319,136.39,136.34,7.3342]
["bitfinex","SOLUSD",1718825668177,23.6965,136.42,136.37,7.3326]
["bitfinex","SOLUSD",1718825668593,7.331,136.41,136.36,7.3335]
["bitfinex","SOLUSD",1718825668890,23.6962,136.42,136.37,7.3328]
["bitfinex","SOLUSD",1718825669297,16.3658,136.42,136.38,7.3324]
["bitfinex","SOLUSD",1718825671000,23.6961,136.42,136.37,7.3328]
["bitfinex","SOLUSD",1718825671505,7.3308,136.41,136.36,7.3332]
["bitfinex","SOLUSD",1718825671807,16.3658,136.42,136.37,7.3329]
["bitfinex","SOLUSD",1718825671808,23.6965,136.42,136.37,7.3329]
["bitfinex","SOLUSD",1718825673374,9.05,136.4,136.37,7.3329]
["bitfinex","SOLUSD",1718825678497,9.05,136.4,136.38,7.3324]
["bitfinex","SOLUSD",1718825680402,9.05,136.4,136.37,7.3328]
["bitfinex","SOLUSD",1718825681601,9.05,136.41,136.38,7.3324]
["bitfinex","SOLUSD",1718825682802,7.3292,136.44,136.36,9.05]
["bitfinex","SOLUSD",1718825682987,7.3292,136.44,136.39,7.3317]
["bitfinex","SOLUSD",1718825683187,9.05,136.42,136.39,7.3317]
["bitfinex","SOLUSD",1718825683381,9.05,136.42,136.38,7.3321]
["bitfinex","SOLUSD",1718825683576,9.05,136.41,136.37,7.3328]
["bitfinex","SOLUSD",1718825683779,7.331,136.41,136.36,7.3331]
["bitfinex","SOLUSD",1718825684079,9.05,136.39,136.36,7.3331]
["bitfinex","SOLUSD",1718825684899,7.331,136.41,136.37,7.3329]
["bitfinex","SOLUSD",1718825685076,7.3305,136.42,136.37,7.3329]
["bitfinex","SOLUSD",1718825686085,7.3305,136.42,136.34,9.05]
["bitfinex","SOLUSD",1718825686086,44.04,136.43,136.38,7.3323]
["bitfinex","SOLUSD",1718825686301,9.05,136.41,136.39,7.3316]
["bitfinex","SOLUSD",1718825686880,9.05,136.41,136.38,7.3322]
["bitfinex","SOLUSD",1718825687081,9.05,136.41,136.39,7.3317]
["bitfinex","SOLUSD",1718825687803,7.3305,136.42,136.33,16.5471]
["bitfinex","SOLUSD",1718825687987,9.05,136.4,136.37,7.3326]
["bitfinex","SOLUSD",1718825688184,9.05,136.39,136.37,7.3326]
["bitfinex","SOLUSD",1718825688377,9.05,136.4,136.37,7.3326]
["bitfinex","SOLUSD",1718825689089,0.17,136.43,136.34,9.05]
["bitfinex","SOLUSD",1718825689287,9.05,136.41,136.39,7.3316]
["bitfinex","SOLUSD",1718825689992,9.05,136.41,136.4,7.3313]
["bitfinex","SOLUSD",1718825690394,7.3292,136.44,136.4,7.3313]
["bitfinex","SOLUSD",1718825690706,9.05,136.42,136.34,0.17]
["bitfinex","SOLUSD",1718825691006,9.05,136.42,136.39,7.3317]
["bitfinex","SOLUSD",1718825691388,9.05,136.41,136.39,7.3317]
["bitfinex","SOLUSD",1718825698297,9.05,136.41,136.4,7.3313]
["bitfinex","SOLUSD",1718825700488,9.05,136.42,136.4,7.3313]
["bitfinex","SOLUSD",1718825702107,16.4131,136.45,136.37,15.0993]
["bitfinex","SOLUSD",1718825702307,15.0766,136.48,136.44,7.3288]
["bitfinex","SOLUSD",1718825702507,15.0766,136.48,136.38,16.4123]
["bitfinex","SOLUSD",1718825702508,9.05,136.46,136.38,16.4123]
["bitfinex","SOLUSD",1718825702686,9.05,136.44,136.41,7.3305]
["bitfinex","SOLUSD",1718825702888,9.05,136.44,136.42,7.3301]
["bitfinex","SOLUSD",1718825704698,9.05,136.44,136.39,9.05]
["bitfinex","SOLUSD",1718825705018,9.05,136.45,136.43,7.3297]
["bitfinex","SOLUSD",1718825706397,9.05,136.45,136.38,16.4123]
["bitfinex","SOLUSD",1718825706599,9.05,136.45,136.43,7.3296]
["bitfinex","SOLUSD",1718825706820,22.4041,136.48,136.43,7.3296]
["bitfinex","SOLUSD",1718825706821,9.05,136.46,136.43,7.3296]
["bitfinex","SOLUSD",1718825707190,16.2436,136.51,136.43,9.05]
["bitfinex","SOLUSD",1718825707390,21.14695028,136.53,136.45,9.05]
["bitfinex","SOLUSD",1718825707640,6.5775,136.54,136.46,9.05]
["bitfinex","SOLUSD",1718825707921,9.05,136.52,136.46,9.05]
["bitfinex","SOLUSD",1718825708109,9.05,136.52,136.49,7.3263]
["bitfinex","SOLUSD",1718825708535,7.3238,136.54,136.49,7.3263]
["bitfinex","SOLUSD",1718825708999,9.05,136.52,136.46,9.05]
["bitfinex","SOLUSD",1718825709993,9.05,136.52,136.47,9.05]
["bitfinex","SOLUSD",1718825710396,9.05,136.53,136.47,9.05]
["bitfinex","SOLUSD",1718825710808,9.05,136.52,136.45,6.3985]
["bitfinex","SOLUSD",1718825711119,7.3239,136.54,136.45,6.3985]
["bitfinex","SOLUSD",1718825711439,9.05,136.52,136.45,6.3985]
["bitfinex","SOLUSD",1718825712206,7.3239,136.54,136.45,6.3985]
["bitfinex","SOLUSD",1718825712521,9.05,136.52,136.45,6.3985]
["bitfinex","SOLUSD",1718825713726,9.05,136.52,136.46,0.17]
["bitfinex","SOLUSD",1718825715228,16.2436,136.55,136.47,15.1234]
["bitfinex","SOLUSD",1718825715432,9.05,136.54,136.48,9.05]
["bitfinex","SOLUSD",1718825716143,16.2436,136.58,136.49,9.22]
["bitfinex","SOLUSD",1718825716436,9.05,136.56,136.51,0.17]
["bitfinex","SOLUSD",1718825716616,9.05,136.57,136.51,9.39]
["bitfinex","SOLUSD",1718825716930,9.05,136.56,136.5,15.5421]
["bitfinex","SOLUSD",1718825717326,23.7495,136.61,136.51,9.22]
["bitfinex","SOLUSD",1718825717505,7.3207,136.6,136.52,9.05]
["bitfinex","SOLUSD",1718825717707,9.05,136.58,136.52,9.05]
["bitfinex","SOLUSD",1718825718008,9.05,136.57,136.52,9.05]
["bitfinex","SOLUSD",1718825719626,9.05,136.57,136.51,9.05]
["bitfinex","SOLUSD",1718825720431,9.05,136.56,136.51,9.05]
["bitfinex","SOLUSD",1718825720636,16.4291,136.61,136.5,6.3221]
["bitfinex","SOLUSD",1718825720811,9.05,136.54,136.5,6.3221]
["bitfinex","SOLUSD",1718825721519,9.05,136.55,136.5,15.3721]
["bitfinex","SOLUSD",1718825723019,9.05,136.55,136.5,6.3221]
["bitfinex","SOLUSD",1718825725428,9.05,136.56,136.5,15.3721]
["bitfinex","SOLUSD",1718825726024,7.322,136.58,136.5,15.3721]
["bitfinex","SOLUSD",1718825726323,16.4291,136.61,136.52,25.1546]
["bitfinex","SOLUSD",1718825726509,9.05,136.58,136.52,25.1546]
["bitfinex","SOLUSD",1718825726715,7.3192,136.63,136.54,9.22]
["bitfinex","SOLUSD",1718825726915,9.05,136.6,136.55,9.05]
["bitfinex","SOLUSD",1718825727115,7.3195,136.62,136.55,9.05]
["bitfinex","SOLUSD",1718825727310,7.3195,136.62,136.55,6.4472]
["bitfinex","SOLUSD",1718825727527,9.05,136.6,136.55,6.4472]
["bitfinex","SOLUSD",1718825728335,9.05,136.59,136.55,6.4472]
["bitfinex","SOLUSD",1718825729741,7.3202,136.61,136.55,6.4472]
["bitfinex","SOLUSD",1718825730037,9.05,136.59,136.55,6.4472]
["bitfinex","SOLUSD",1718825730409,9.05,136.6,136.55,6.4472]
["bitfinex","SOLUSD",1718825732036,9.05,136.59,136.55,6.4472]
["bitfinex","SOLUSD",1718825732831,9.05,136.6,136.55,6.4472]
["bitfinex","SOLUSD",1718825735013,36.2,136.64,136.56,0.17]
["bitfinex","SOLUSD",1718825735216,9.05,136.61,136.56,9.22]
["bitfinex","SOLUSD",1718825736236,7.3193,136.63,136.56,9.22]
["bitfinex","SOLUSD",1718825736237,7.3185,136.64,136.57,24.773]
["bitfinex","SOLUSD",1718825736428,9.05,136.63,136.58,9.05]
["bitfinex","SOLUSD",1718825736833,9.05,136.63,136.57,24.773]
["bitfinex","SOLUSD",1718825738332,7.3186,136.64,136.57,24.773]
["bitfinex","SOLUSD",1718825738519,9.05,136.63,136.57,24.773]
["bitfinex","SOLUSD",1718825739637,7.3184,136.65,136.57,24.773]
["bitfinex","SOLUSD",1718825739843,9.05,136.63,136.57,24.773]
["bitfinex","SOLUSD",1718825740540,16.369,136.63,136.57,24.773]
["bitfinex","SOLUSD",1718825740718,9.05,136.63,136.57,24.773]
["bitfinex","SOLUSD",1718825741455,16.3691,136.63,136.57,24.773]
["bitfinex","SOLUSD",1718825743646,7.3175,136.66,136.59,9.05]
["bitfinex","SOLUSD",1718825743844,9.05,136.65,136.59,9.05]
["bitfinex","SOLUSD",1718825744242,7.3167,136.68,136.61,16.1465]
["bitfinex","SOLUSD",1718825744541,9.05,136.65,136.61,16.1465]
["bitfinex","SOLUSD",1718825745639,9.05,136.63,136.61,16.1465]
["bitfinex","SOLUSD",1718825746824,7.3181,136.65,136.61,16.1465]
["bitfinex","SOLUSD",1718825747043,9.05,136.63,136.61,16.1465]
["bitfinex","SOLUSD",1718825747431,7.3181,136.65,136.61,16.1465]
["bitfinex","SOLUSD",1718825747628,9.05,136.63,136.61,16.1465]
["bitfinex","SOLUSD",1718825747830,9.05,136.64,136.61,16.1465]
["bitfinex","SOLUSD",1718825754167,9.05,136.64,136.58,31.7167]
["bitfinex","SOLUSD",1718825754834,7.3176,136.66,136.59,9.05]
["bitfinex","SOLUSD",1718825755032,9.05,136.64,136.59,9.05]
["bitfinex","SOLUSD",1718825755843,7.3176,136.66,136.59,9.05]
["bitfinex","SOLUSD",1718825756153,9.05,136.64,136.59,9.05]
["bitfinex","SOLUSD",1718825757448,76.8785531,136.71,136.59,9.05]
["bitfinex","SOLUSD",1718825757747,9.05,136.66,136.6,9.05]
["bitfinex","SOLUSD",1718825758137,7.3155,136.7,136.61,0.17]
["bitfinex","SOLUSD",1718825758330,9.05,136.67,136.62,15.4635]
["bitfinex","SOLUSD",1718825758531,9.05,136.67,136.63,6.2053]
["bitfinex","SOLUSD",1718825758736,9.05,136.68,136.63,6.2053]
["bitfinex","SOLUSD",1718825759353,9.05,136.69,136.64,9.05]
["bitfinex","SOLUSD",1718825760365,9.05,136.68,136.63,6.2053]
["bitfinex","SOLUSD",1718825760552,16.3666,136.68,136.63,6.2053]
["bitfinex","SOLUSD",1718825760853,9.05,136.68,136.63,6.2053]
["bitfinex","SOLUSD",1718825761030,0.34,136.69,136.63,6.2053]
["bitfinex","SOLUSD",1718825761236,9.05,136.65,136.63,6.2053]
["bitfinex","SOLUSD",1718825762352,7.3171,136.67,136.63,6.2053]
["bitfinex","SOLUSD",1718825762556,9.05,136.65,136.63,6.2053]
["bitfinex","SOLUSD",1718825763553,9.05,136.65,136.62,15.4635]
["bitfinex","SOLUSD",1718825765062,9.05,136.65,136.6,6.1216]
["bitfinex","SOLUSD",1718825765558,9.05,136.64,136.6,6.1216]
["bitfinex","SOLUSD",1718825766257,0.17,136.68,136.6,6.1216]
["bitfinex","SOLUSD",1718825766430,9.05,136.65,136.6,6.1216]
["bitfinex","SOLUSD",1718825766938,7.3172,136.67,136.6,6.1216]
["bitfinex","SOLUSD",1718825767241,9.05,136.65,136.6,6.1216]
["bitfinex","SOLUSD",1718825767761,7.3175,136.66,136.6,6.1216]
["bitfinex","SOLUSD",1718825767946,16.0722,136.7,136.61,9.05]
["bitfinex","SOLUSD",1718825768153,9.05,136.68,136.62,9.05]
["bitfinex","SOLUSD",1718825768451,7.3157,136.7,136.62,9.05]
["bitfinex","SOLUSD",1718825768653,9.05,136.68,136.62,9.05]
["bitfinex","SOLUSD",1718825768835,7.3157,136.7,136.62,9.05]
["bitfinex","SOLUSD",1718825769247,9.05,136.68,136.62,11.25815769]
["bitfinex","SOLUSD",1718825769448,9.05,136.65,136.6,6.1216]
["bitfinex","SOLUSD",1718825771856,7.3171,136.67,136.6,6.1216]
["bitfinex","SOLUSD",1718825772053,9.05,136.65,136.6,15.1716]
["bitfinex","SOLUSD",1718825772253,9.05,136.66,136.6,15.1716]
["bitfinex","SOLUSD",1718825772551,9.05,136.67,136.61,9.05]
["bitfinex","SOLUSD",1718825773239,7.316,136.69,136.61,9.05]
["bitfinex","SOLUSD",1718825773438,31.44107182,136.73,136.63,24.6941]
["bitfinex","SOLUSD",1718825773661,9.05,136.69,136.63,24.6941]
["bitfinex","SOLUSD",1718825773843,7.3159,136.69,136.63,15.6441]
["bitfinex","SOLUSD",1718825774441,7.3155,136.7,136.63,15.6441]
["bitfinex","SOLUSD",1718825774636,9.05,136.68,136.63,15.6441]
["bitfinex","SOLUSD",1718825774861,9.05,136.68,136.63,24.6941]
["bitfinex","SOLUSD",1718825775240,9.05,136.68,136.63,15.6441]
["bitfinex","SOLUSD",1718825776774,9.05,136.67,136.63,15.6441]
["bitfinex","SOLUSD",1718825777062,9.05,136.71,136.63,15.6441]
["bitfinex","SOLUSD",1718825777241,22.39107182,136.73,136.63,24.6941]
["bitfinex","SOLUSD",1718825777443,9.05,136.68,136.63,15.6441]
["bitfinex","SOLUSD",1718825777638,9.05,136.69,136.63,24.6941]
["bitfinex","SOLUSD",1718825779664,9.05,136.68,136.63,24.6941]
["bitfinex","SOLUSD",1718825780049,9.05,136.68,136.63,15.6441]
["bitfinex","SOLUSD",1718825780464,7.3163,136.68,136.63,15.6441]
["bitfinex","SOLUSD",1718825780679,9.05,136.67,136.63,15.6441]
["bitfinex","SOLUSD",1718825781048,9.05,136.66,136.63,15.6441]
["bitfinex","SOLUSD",1718825781562,54.4881,136.71,136.6,21.21]
["bitfinex","SOLUSD",1718825781563,9.05,136.65,136.6,21.21]
["bitfinex","SOLUSD",1718825781764,9.05,136.61,136.6,15.0884]
["bitfinex","SOLUSD",1718825782259,7.3182,136.65,136.6,15.0884]
["bitfinex","SOLUSD",1718825782450,9.05,136.62,136.6,15.0884]
["bitfinex","SOLUSD",1718825782662,9.05,136.63,136.6,15.0884]
["bitfinex","SOLUSD",1718825783282,9.05,136.62,136.6,15.0884]
["bitfinex","SOLUSD",1718825783775,30.0,136.61,136.6,15.0884]
["bitfinex","SOLUSD",1718825786174,30.0,136.61,136.57,21.8405]
["bitfinex","SOLUSD",1718825787062,39.05,136.61,136.57,21.8405]
["bitfinex","SOLUSD",1718825787367,9.05,136.59,136.57,21.8405]
["bitfinex","SOLUSD",1718825787552,30.0,136.58,136.57,15.71]
["bitfinex","SOLUSD",1718825787743,39.05,136.58,136.57,15.71]
["bitfinex","SOLUSD",1718825788570,30.0,136.58,136.57,15.71]
["bitfinex","SOLUSD",1718825790472,30.0,136.58,136.54,21.3005]
["bitfinex","SOLUSD",1718825791249,30.0,136.58,136.55,9.05]
["bitfinex","SOLUSD",1718825791449,30.0,136.58,136.56,9.05]
["bitfinex","SOLUSD",1718825791655,30.0,136.58,136.54,21.9805]
["bitfinex","SOLUSD",1718825791966,30.0,136.58,136.54,21.3005]
["bitfinex","SOLUSD",1718825792173,30.0,136.58,136.54,30.3505]
["bitfinex","SOLUSD",1718825795153,30.0,136.58,136.57,9.05]
["bitfinex","SOLUSD",1718825798778,30.0,136.58,136.57,9.22]
["bitfinex","SOLUSD",1718825798956,30.0,136.58,136.57,9.39]
["bitfinex","SOLUSD",1718825799163,13.3334,136.58,136.57,51.9483]
["bitfinex","SOLUSD",1718825799362,9.05,136.66,136.57,51.9483]
["bitfinex","SOLUSD",1718825799571,9.05,136.66,136.6,9.05]
["bitfinex","SOLUSD",1718825801578,7.3172,136.67,136.6,9.05]
["bitfinex","SOLUSD",1718825801756,9.05,136.66,136.6,9.05]
["bitfinex","SOLUSD",1718825801963,22.6436,136.68,136.59,0.17]
["bitfinex","SOLUSD",1718825802164,7.3169,136.67,136.61,9.05]
["bitfinex","SOLUSD",1718825802872,9.05,136.66,136.61,9.05]
["bitfinex","SOLUSD",1718825803383,9.05,136.67,136.62,9.05]
["bitfinex","SOLUSD",1718825803684,9.05,136.67,136.61,9.05]
["bitfinex","SOLUSD",1718825804272,7.3166,136.68,136.61,9.05]
["bitfinex","SOLUSD",1718825804463,9.05,136.67,136.61,9.05]
["bitfinex","SOLUSD",1718825805677,16.3669,136.67,136.61,9.05]
["bitfinex","SOLUSD",1718825805879,9.05,136.66,136.61,9.05]
["bitfinex","SOLUSD",1718825806071,7.3169,136.67,136.61,9.05]
["bitfinex","SOLUSD",1718825806274,9.05,136.66,136.61,9.05]
["bitfinex","SOLUSD",1718825806786,9.05,136.66,136.59,0.17]
["bitfinex","SOLUSD",1718825807092,7.3184,136.65,136.59,9.22]
["bitfinex","SOLUSD",1718825807279,16.3684,136.65,136.59,9.22]
["bitfinex","SOLUSD",1718825808387,9.05,136.65,136.59,9.22]
["bitfinex","SOLUSD",1718825809082,7.3176,136.66,136.59,9.22]
["bitfinex","SOLUSD",1718825809280,9.05,136.65,136.6,9.05]
["bitfinex","SOLUSD",1718825809677,16.3676,136.66,136.59,0.17]
["bitfinex","SOLUSD",1718825809878,16.3676,136.66,136.6,9.05]
["bitfinex","SOLUSD",1718825810066,16.3676,136.66,136.58,20.51]
["bitfinex","SOLUSD",1718825810787,16.3676,136.66,136.59,0.17]
["bitfinex","SOLUSD",1718825811477,9.05,136.66,136.59,0.17]
["bitfinex","SOLUSD",1718825816081,16.3675,136.66,136.59,0.17]
["bitfinex","SOLUSD",1718825816976,7.318,136.65,136.58,20.51]
["bitfinex","SOLUSD",1718825817175,9.05,136.64,136.58,20.51]
["bitfinex","SOLUSD",1718825817377,7.318,136.65,136.58,29.56]
["bitfinex","SOLUSD",1718825817575,9.05,136.64,136.58,29.56]
["bitfinex","SOLUSD",1718825818696,7.3176,136.66,136.59,9.05]
["bitfinex","SOLUSD",1718825818697,30.0,136.62,136.59,9.05]
["bitfinex","SOLUSD",1718825818885,30.0,136.62,136.6,9.05]
["bitfinex","SOLUSD",1718825819194,30.0,136.62,136.59,0.17]
["bitfinex","SOLUSD",1718825819385,30.0,136.62,136.61,9.05]
["bitfinex","SOLUSD",1718825820176,16.3671,136.67,136.61,9.05]
["bitfinex","SOLUSD",1718825820377,7.3171,136.67,136.61,9.05]
["bitfinex","SOLUSD",1718825820594,16.3671,136.67,136.61,9.05]
["bitfinex","SOLUSD",1718825821097,7.3171,136.67,136.61,9.05]
["bitfinex","SOLUSD",1718825821480,16.3671,136.67,136.61,9.05]
["bitfinex","SOLUSD",1718825823098,9.05,136.65,136.58,20.51]
["bitfinex","SOLUSD",1718825823291,9.05,136.65,136.59,9.05]
["bitfinex","SOLUSD",1718825824099,16.3681,136.65,136.59,9.05]
["bitfinex","SOLUSD",1718825824286,42.92499823,136.73,136.62,9.05]
["bitfinex","SOLUSD",1718825824287,22.4485,136.71,136.62,9.05]
["bitfinex","SOLUSD",1718825824483,9.05,136.69,136.63,9.05]
["bitfinex","SOLUSD",1718825824692,22.4485,136.71,136.63,9.05]
["bitfinex","SOLUSD",1718825825003,9.05,136.69,136.63,9.05]
["bitfinex","SOLUSD",1718825826587,9.05,136.68,136.62,9.05]
["bitfinex","SOLUSD",1718825827911,9.05,136.68,136.61,0.68]
["bitfinex","SOLUSD",1718825828112,9.05,136.68,136.62,9.05]
["bitfinex","SOLUSD",1718825828407,16.3665,136.68,136.62,9.05]
["bitfinex","SOLUSD",1718825828601,9.05,136.68,136.62,9.05]
["bitfinex","SOLUSD",1718825829103,7.3161,136.69,136.61,0.68]
["bitfinex","SOLUSD",1718825829307,7.3161,136.69,136.62,9.05]
["bitfinex","SOLUSD",1718825830988,9.05,136.68,136.62,9.05]
["bitfinex","SOLUSD",1718825831403,7.3161,136.69,136.62,9.05]
["bitfinex","SOLUSD",1718825832105,51.3336,136.71,136.62,9.05]
["bitfinex","SOLUSD",1718825832106,7.3164,136.68,136.62,9.05]
["bitfinex","SOLUSD",1718825832499,7.3159,136.69,136.62,9.05]
["bitfinex","SOLUSD",1718825832693,7.3159,136.69,136.61,9.73]
["bitfinex","SOLUSD",1718825832905,51.3336,136.71,136.62,9.05]
["bitfinex","SOLUSD",1718825833086,51.3336,136.71,136.61,0.68]
["bitfinex","SOLUSD",1718825833087,15.1336,136.71,136.63,9.05]
["bitfinex","SOLUSD",1718825833289,9.05,136.68,136.63,9.05]
["bitfinex","SOLUSD",1718825835090,7.3158,136.69,136.63,9.05]
["bitfinex","SOLUSD",1718825835310,9.05,136.68,136.61,0.68]
["bitfinex","SOLUSD",1718825835515,7.3158,136.69,136.62,9.05]
["bitfinex","SOLUSD",1718825835690,9.05,136.68,136.62,9.05]
["bitfinex","SOLUSD",1718825835891,7.3158,136.69,136.62,9.05]
["bitfinex","SOLUSD",1718825836211,9.05,136.68,136.62,9.05]
["bitfinex","SOLUSD",1718825836628,9.05,136.68,136.61,0.68]
["bitfinex","SOLUSD",1718825836629,9.05,136.69,136.63,9.05]
["bitfinex","SOLUSD",1718825837216,16.3658,136.69,136.63,9.05]
["bitfinex","SOLUSD",1718825837721,9.05,136.68,136.63,9.05]
["bitfinex","SOLUSD",1718825837900,5.78807839,136.72,136.61,0.68]
["bitfinex","SOLUSD",1718825838104,9.05,136.69,136.63,9.05]
["bitfinex","SOLUSD",1718825838402,9.05,136.69,136.64,0.17]
["bitfinex","SOLUSD",1718825838403,9.01339,136.69,136.64,0.17]
["bitfinex","SOLUSD",1718825838613,9.05,136.69,136.64,0.17]
["bitfinex","SOLUSD",1718825839915,9.05,136.7,136.65,6.4612]
["bitfinex","SOLUSD",1718825840102,9.05,136.7,136.65,22.6744]
["bitfinex","SOLUSD",1718825843822,7.3148,136.71,136.65,22.6744]
["bitfinex","SOLUSD",1718825844027,9.05,136.7,136.65,22.6744]
["bitfinex","SOLUSD",1718825844734,9.05,136.69,136.65,22.6744]
["bitfinex","SOLUSD",1718825848025,0.17,136.73,136.65,22.6744]
["bitfinex","SOLUSD",1718825848223,0.68,136.73,136.65,22.6744]
["bitfinex","SOLUSD",1718825848418,9.05,136.69,136.65,22.6744]
["bitfinex","SOLUSD",1718825848612,9.05,136.7,136.65,22.6744]
["bitfinex","SOLUSD",1718825849199,7.3137,136.73,136.66,0.17]
["bitfinex","SOLUSD",1718825849433,9.05,136.71,136.66,0.17]
["bitfinex","SOLUSD",1718825849599,7.3139,136.73,136.65,31.7244]
["bitfinex","SOLUSD",1718825849803,9.05,136.71,136.65,31.7244]
["bitfinex","SOLUSD",1718825850403,7.3137,136.73,136.66,0.34]
["bitfinex","SOLUSD",1718825850611,9.05,136.72,136.66,9.39]
["bitfinex","SOLUSD",1718825850820,9.05,136.71,136.66,0.34]
["bitfinex","SOLUSD",1718825851210,9.05,136.71,136.66,9.39]
["bitfinex","SOLUSD",1718825851629,7.3137,136.73,136.66,9.39]
["bitfinex","SOLUSD",1718825851811,9.05,136.71,136.66,9.39]
["bitfinex","SOLUSD",1718825852124,9.05,136.71,136.66,0.17]
["bitfinex","SOLUSD",1718825852426,15.5418,136.78,136.67,6.3336]
["bitfinex","SOLUSD",1718825852606,9.05,136.74,136.69,9.05]
["bitfinex","SOLUSD",1718825852804,9.05,136.75,136.69,9.05]
["bitfinex","SOLUSD",1718825853323,7.3122,136.76,136.69,9.05]
["bitfinex","SOLUSD",1718825853520,16.3626,136.75,136.69,9.05]
["bitfinex","SOLUSD",1718825853915,7.3126,136.75,136.69,9.05]
["bitfinex","SOLUSD",1718825854116,16.3626,136.75,136.69,9.05]
["bitfinex","SOLUSD",1718825854622,9.05,136.74,136.69,9.05]
["bitfinex","SOLUSD",1718825855833,16.3632,136.74,136.68,9.22]
["bitfinex","SOLUSD",1718825856022,16.3632,136.74,136.68,9.05]
["bitfinex","SOLUSD",1718825857535,16.3632,136.74,136.67,6.3336]
["bitfinex","SOLUSD",1718825857715,16.3632,136.74,136.68,9.05]
["bitfinex","SOLUSD",1718825858506,15.5418,136.78,136.69,15.3714]
["bitfinex","SOLUSD",1718825858713,16.362,136.77,136.72,9.05]
["bitfinex","SOLUSD",1718825859030,9.05,136.77,136.71,9.05]
["bitfinex","SOLUSD",1718825859419,9.05,136.77,136.72,15.2811]
["bitfinex","SOLUSD",1718825860013,9.05,136.78,136.72,15.2811]
["bitfinex","SOLUSD",1718825860211,6.35509823,136.81,136.73,15.3714]
["bitfinex","SOLUSD",1718825860432,9.05,136.79,136.73,15.2014]
["bitfinex","SOLUSD",1718825860632,16.3601,136.8,136.74,9.05]
["bitfinex","SOLUSD",1718825861009,9.05,136.79,136.74,9.05]
["bitfinex","SOLUSD",1718825861734,7.3101,136.8,136.74,9.05]
["bitfinex","SOLUSD",1718825861921,9.05,136.79,136.74,9.05]
["bitfinex","SOLUSD",1718825862353,9.05,136.79,136.73,15.3714]
["bitfinex","SOLUSD",1718825862515,9.05,136.76,136.73,15.2014]
["bitfinex","SOLUSD",1718825862720,9.05,136.75,136.73,15.2014]
["bitfinex","SOLUSD",1718825862919,9.05,136.74,136.7,16.6002]
["bitfinex","SOLUSD",1718825863127,9.05,136.73,136.7,16.6002]
["bitfinex","SOLUSD",1718825863641,9.05,136.74,136.7,16.6002]
["bitfinex","SOLUSD",1718825866929,9.05,136.76,136.7,16.6002]
["bitfinex","SOLUSD",1718825867135,9.05,136.76,136.7,25.6502]
["bitfinex","SOLUSD",1718825868639,7.3111,136.78,136.7,25.6502]
["bitfinex","SOLUSD",1718825868844,9.05,136.76,136.7,25.6502]
["bitfinex","SOLUSD",1718825869251,9.05,136.75,136.7,25.6502]
["bitfinex","SOLUSD",1718825870826,9.05,136.75,136.7,16.6002]
["bitfinex","SOLUSD",1718825871030,9.05,136.75,136.69,6.3817]
["bitfinex","SOLUSD",1718825871031,9.05,136.71,136.69,6.3817]
["bitfinex","SOLUSD",1718825871630,31.80797208,136.8,136.69,6.3817]
["bitfinex","SOLUSD",1718825871852,9.05,136.73,136.69,6.3817]
["bitfinex","SOLUSD",1718825872149,9.05,136.72,136.69,6.3817]
["bitfinex","SOLUSD",1718825872327,9.05,136.73,136.69,6.3817]
["bitfinex","SOLUSD",1718825873151,9.05,136.74,136.69,6.3817]
["bitfinex","SOLUSD",1718825874232,9.05,136.74,136.69,15.4317]
["bitfinex","SOLUSD",1718825874434,7.3122,136.76,136.69,15.4317]
["bitfinex","SOLUSD",1718825874656,9.05,136.75,136.69,15.4317]
["bitfinex","SOLUSD",1718825876458,16.3627,136.75,136.69,15.4317]
["bitfinex","SOLUSD",1718825879360,9.05,136.74,136.69,15.4317]
["bitfinex","SOLUSD",1718825880305,7.3127,136.75,136.69,15.4317]
["bitfinex","SOLUSD",1718825880443,9.05,136.74,136.69,15.4317]
["bitfinex","SOLUSD",1718825880759,7.3132,136.74,136.69,6.3817]
["bitfinex","SOLUSD",1718825880953,16.3632,136.74,136.69,6.3817]
["bitfinex","SOLUSD",1718825881158,7.3126,136.75,136.69,6.3817]
["bitfinex","SOLUSD",1718825881457,9.05,136.74,136.69,6.3817]
["bitfinex","SOLUSD",1718825881664,53.00459196,136.84,136.73,9.05]
["bitfinex","SOLUSD",1718825881850,9.05,136.79,136.73,9.05]
["bitfinex","SOLUSD",1718825882049,9.05,136.78,136.72,9.39]
["bitfinex","SOLUSD",1718825882251,9.05,136.78,136.72,9.22]
["bitfinex","SOLUSD",1718825882640,9.05,136.78,136.72,9.05]
["bitfinex","SOLUSD",1718825882842,7.3124,136.76,136.71,6.0868]
["bitfinex","SOLUSD",1718825883040,9.05,136.74,136.71,6.0868]
["bitfinex","SOLUSD",1718825883450,7.3116,136.77,136.71,6.0868]
["bitfinex","SOLUSD",1718825885359,9.05,136.75,136.71,6.0868]
["bitfinex","SOLUSD",1718825888466,7.3107,136.79,136.71,6.0868]
["bitfinex","SOLUSD",1718825888656,9.05,136.77,136.71,15.1368]
["bitfinex","SOLUSD",1718825889654,9.05,136.78,136.72,9.05]
["bitfinex","SOLUSD",1718825890145,7.3089,136.82,136.74,15.2972]
["bitfinex","SOLUSD",1718825890344,9.05,136.79,136.74,15.2972]
["bitfinex","SOLUSD",1718825890551,7.3095,136.81,136.74,15.2972]
["bitfinex","SOLUSD",1718825890841,9.05,136.79,136.74,15.2972]
["bitfinex","SOLUSD",1718825891342,9.05,136.79,136.74,24.3472]
["bitfinex","SOLUSD",1718825893354,7.309,136.82,136.76,6.3822]
["bitfinex","SOLUSD",1718825893567,9.05,136.8,136.76,6.3822]
["bitfinex","SOLUSD",1718825893754,9.05,136.79,136.76,6.3822]
["bitfinex","SOLUSD",1718825894263,9.05,136.78,136.76,6.3822]
["bitfinex","SOLUSD",1718825897364,9.05,136.79,136.76,6.3822]
["bitfinex","SOLUSD",1718825902575,9.05,136.78,136.76,6.3822]
["bitfinex","SOLUSD",1718825905760,9.05,136.78,136.74,15.2972]
["bitfinex","SOLUSD",1718825908779,9.05,136.75,136.73,6.1482]
["bitfinex","SOLUSD",1718825908984,9.05,136.74,136.73,6.1482]
["bitfinex","SOLUSD",1718825909179,9.05,136.75,136.73,6.1482]
["bitfinex","SOLUSD",1718825912169,9.05,136.75,136.7,21.3171]
["bitfinex","SOLUSD",1718825912367,9.05,136.73,136.7,21.3171]
["bitfinex","SOLUSD",1718825912576,9.05,136.73,136.63,21.3241]
["bitfinex","SOLUSD",1718825912769,9.05,136.73,136.67,9.05]
["bitfinex","SOLUSD",1718825912973,9.05,136.72,136.66,9.05]
["bitfinex","SOLUSD",1718825913960,9.05,136.72,136.67,0.17]
["bitfinex","SOLUSD",1718825915289,9.05,136.68,136.67,6.1453]
["bitfinex","SOLUSD",1718825915471,9.05,136.68,136.64,15.0865]
["bitfinex","SOLUSD",1718825917660,9.05,136.67,136.64,15.0865]
["bitfinex","SOLUSD",1718825918476,46.365,136.71,136.64,15.0865]
["bitfinex","SOLUSD",1718825918477,9.05,136.69,136.64,15.0865]
["bitfinex","SOLUSD",1718825918784,9.05,136.69,136.64,24.1365]
["bitfinex","SOLUSD",1718825921286,9.05,136.68,136.64,15.0865]
["bitfinex","SOLUSD",1718825925491,9.05,136.69,136.64,15.0865]
["bitfinex","SOLUSD",1718825927386,30.0,136.71,136.65,0.17]
["bitfinex","SOLUSD",1718825927595,30.0,136.71,136.65,9.73]
["bitfinex","SOLUSD",1718825927769,30.0,136.71,136.66,9.05]
["bitfinex","SOLUSD",1718825928176,9.05,136.7,136.65,0.17]
["bitfinex","SOLUSD",1718825928381,39.05,136.71,136.65,9.22]
["bitfinex","SOLUSD",1718825928581,39.05,136.71,136.65,9.39]
["bitfinex","SOLUSD",1718825928880,9.05,136.71,136.65,9.39]
["bitfinex","SOLUSD",1718825929185,9.05,136.71,136.66,9.39]
["bitfinex","SOLUSD",1718825929390,9.05,136.71,136.66,0.34]
["bitfinex","SOLUSD",1718825929570,9.05,136.71,136.65,9.39]
["bitfinex","SOLUSD",1718825929972,9.05,136.71,136.65,0.34]
["bitfinex","SOLUSD",1718825930319,22.8392,136.75,136.66,9.05]
["bitfinex","SOLUSD",1718825930586,9.05,136.72,136.67,9.05]
["bitfinex","SOLUSD",1718825930888,9.05,136.72,136.66,9.05]
["bitfinex","SOLUSD",1718825934170,9.05,136.71,136.65,0.34]
["bitfinex","SOLUSD",1718825934370,9.05,136.71,136.65,9.39]
["bitfinex","SOLUSD",1718825934678,9.05,136.7,136.65,9.39]
["bitfinex","SOLUSD",1718825935892,9.05,136.71,136.65,9.39]
["bitfinex","SOLUSD",1718825938987,15.5266,136.75,136.67,6.6136]
["bitfinex","SOLUSD",1718825939189,60.1659,136.78,136.69,9.05]
["bitfinex","SOLUSD",1718825939393,23.9659,136.78,136.7,0.17]
["bitfinex","SOLUSD",1718825939592,16.6545,136.78,136.71,9.05]
["bitfinex","SOLUSD",1718825939790,9.05,136.77,136.71,9.05]
["bitfinex","SOLUSD",1718825940010,9.05,136.77,136.72,9.05]
["bitfinex","SOLUSD",1718825940187,5.76882308,136.8,136.73,15.6636]
["bitfinex","SOLUSD",1718825940390,9.05,136.79,136.73,15.6636]
["bitfinex","SOLUSD",1718825940795,9.05,136.79,136.73,6.6136]
["bitfinex","SOLUSD",1718825940987,9.05,136.79,136.73,15.6636]
["bitfinex","SOLUSD",1718825942093,7.3095,136.81,136.73,15.6636]
["bitfinex","SOLUSD",1718825942308,9.05,136.79,136.73,15.6636]
["bitfinex","SOLUSD",1718825943982,9.05,136.79,136.74,9.05]
["bitfinex","SOLUSD",1718825945506,9.05,136.79,136.73,6.6136]
["bitfinex","SOLUSD",1718825945688,9.05,136.79,136.74,9.05]
["bitfinex","SOLUSD",1718825945888,9.05,136.79,136.73,6.6136]
["bitfinex","SOLUSD",1718825946195,9.05,136.79,136.74,9.05]
["bitfinex","SOLUSD",1718825946410,9.05,136.79,136.73,15.6636]
["bitfinex","SOLUSD",1718825947807,16.6545,136.82,136.74,15.4533]
["bitfinex","SOLUSD",1718825947988,9.05,136.8,136.75,9.05]
["bitfinex","SOLUSD",1718825949820,9.05,136.79,136.74,24.5033]
["bitfinex","SOLUSD",1718825951313,9.05,136.8,136.74,24.5033]
["bitfinex","SOLUSD",1718825961426,0.17,136.81,136.74,15.4533]
["bitfinex","SOLUSD",1718825961608,9.05,136.76,136.73,6.4436]
["bitfinex","SOLUSD",1718825961807,18.9535,136.81,136.73,6.4436]
["bitfinex","SOLUSD",1718825961808,9.05,136.75,136.73,6.4436]
["bitfinex","SOLUSD",1718825962104,9.05,136.75,136.7,15.847]
["bitfinex","SOLUSD",1718825962517,9.05,136.75,136.7,24.897]
["bitfinex","SOLUSD",1718825963916,9.05,136.72,136.69,6.3134]
["bitfinex","SOLUSD",1718825964626,9.05,136.73,136.69,6.3134]
["bitfinex","SOLUSD",1718825965925,9.05,136.72,136.69,6.3134]
["bitfinex","SOLUSD",1718825966722,9.05,136.71,136.66,21.4109]
["bitfinex","SOLUSD",1718825966909,9.05,136.69,136.66,21.4109]
["bitfinex","SOLUSD",1718825968537,9.05,136.7,136.66,21.4109]
["bitfinex","SOLUSD",1718825971414,9.05,136.71,136.66,21.4109]
["bitfinex","SOLUSD",1718825973538,9.05,136.7,136.66,21.4109]
["bitfinex","SOLUSD",1718825981053,0.17,136.74,136.66,21.4109]
["bitfinex","SOLUSD",1718825981223,9.05,136.71,136.66,30.4609]
["bitfinex","SOLUSD",1718825981829,9.05,136.71,136.66,21.4109]
["bitfinex","SOLUSD",1718825983146,7.4832,136.74,136.66,21.4109]
["bitfinex","SOLUSD",1718825983341,9.05,136.71,136.66,21.4109]
["bitfinex","SOLUSD",1718825985223,0.17,136.74,136.66,21.4109]
["bitfinex","SOLUSD",1718825985424,9.05,136.69,136.66,21.4109]
["bitfinex","SOLUSD",1718825988840,9.05,136.7,136.66,21.4109]
["bitfinex","SOLUSD",1718825990439,9.05,136.69,136.66,21.4109]
["bitfinex","SOLUSD",1718825993249,9.05,136.7,136.66,21.4109]
["bitfinex","SOLUSD",1718825993736,9.05,136.72,136.66,30.4609]
["bitfinex","SOLUSD",1718825994440,58.81881496,136.78,136.67,9.39]
["bitfinex","SOLUSD",1718825994643,58.51801921,136.78,136.68,9.05]
["bitfinex","SOLUSD",1718825994836,9.05,136.74,136.68,9.05]
["bitfinex","SOLUSD",1718825995541,49.46811921,136.78,136.67,0.17]
["bitfinex","SOLUSD",1718825995542,9.05,136.72,136.67,0.17]
["bitfinex","SOLUSD",1718825995870,7.3121,136.76,136.67,20.17]
["bitfinex","SOLUSD",1718825996030,9.05,136.72,136.67,20.17]
["bitfinex","SOLUSD",1718825996357,9.05,136.73,136.67,29.22]
["bitfinex","SOLUSD",1718826000444,16.0577,136.77,136.68,9.05]
["bitfinex","SOLUSD",1718826000747,9.05,136.79,136.73,9.05]
["bitfinex","SOLUSD",1718826001252,9.05,136.78,136.72,9.05]
["bitfinex","SOLUSD",1718826001433,9.05,136.77,136.72,9.05]
["bitfinex","SOLUSD",1718826001636,9.05,136.77,136.71,0.17]
["bitfinex","SOLUSD",1718826001835,9.05,136.77,136.71,29.22]
["bitfinex","SOLUSD",1718826002033,9.05,136.77,136.73,0.17]
["bitfinex","SOLUSD",1718826002246,9.05,136.79,136.73,9.39]
["bitfinex","SOLUSD",1718826003843,7.3096,136.81,136.71,20.0]
["bitfinex","SOLUSD",1718826004037,9.05,136.77,136.71,20.0]
["bitfinex","SOLUSD",1718826004236,9.05,136.77,136.71,29.05]
["bitfinex","SOLUSD",1718826004634,9.05,136.77,136.72,9.05]
["bitfinex","SOLUSD",1718826004940,9.05,136.78,136.72,9.05]
["bitfinex","SOLUSD",1718826005139,9.05,136.79,136.74,9.05]
["bitfinex","SOLUSD",1718826005530,7.6483,136.83,136.74,9.05]
["bitfinex","SOLUSD",1718826005731,9.05,136.79,136.74,9.05]
["bitfinex","SOLUSD",1718826006950,9.05,136.79,136.73,9.05]
["bitfinex","SOLUSD",1718826007134,9.05,136.77,136.71,20.0]
["bitfinex","SOLUSD",1718826007651,9.05,136.77,136.71,29.05]
["bitfinex","SOLUSD",1718826008347,9.05,136.77,136.72,9.05]
["bitfinex","SOLUSD",1718826008835,9.05,136.79,136.73,9.05]
["bitfinex","SOLUSD",1718826009036,7.6485,136.83,136.73,9.05]
["bitfinex","SOLUSD",1718826009237,9.05,136.79,136.73,9.05]
["bitfinex","SOLUSD",1718826010336,9.05,136.77,136.71,20.0]
["bitfinex","SOLUSD",1718826010556,9.05,136.77,136.71,29.05]
["bitfinex","SOLUSD",1718826012359,9.05,136.77,136.71,20.0]
["bitfinex","SOLUSD",1718826012545,9.05,136.75,136.7,22.0062]
["bitfinex","SOLUSD",1718826012748,27.3282,136.78,136.67,22.3419]
["bitfinex","SOLUSD",1718826012956,9.05,136.7,136.67,22.3419]
["bitfinex","SOLUSD",1718826014560,0.17,136.75,136.67,22.3419]
["bitfinex","SOLUSD",1718826014764,9.05,136.71,136.67,22.3419]
["bitfinex","SOLUSD",1718826015463,9.05,136.7,136.67,22.3419]
["bitfinex","SOLUSD",1718826017545,9.05,136.71,136.67,22.3419]
["bitfinex","SOLUSD",1718826019668,9.05,136.72,136.67,22.3419]
["bitfinex","SOLUSD",1718826020142,0.51,136.75,136.67,22.3419]
["bitfinex","SOLUSD",1718826020349,24.17247454,136.8,136.68,9.05]
["bitfinex","SOLUSD",1718826020554,9.05,136.74,136.68,9.05]
["bitfinex","SOLUSD",1718826020957,9.05,136.73,136.67,31.3919]
["bitfinex","SOLUSD",1718826021356,9.05,136.73,136.67,22.3419]
["bitfinex","SOLUSD",1718826021671,9.05,136.72,136.67,22.3419]
["bitfinex","SOLUSD",1718826022663,9.05,136.73,136.67,31.3919]
["bitfinex","SOLUSD",1718826023051,0.17,136.76,136.67,31.3919]
["bitfinex","SOLUSD",1718826023251,9.05,136.73,136.67,31.3919]
["bitfinex","SOLUSD",1718826029264,9.05,136.7,136.67,22.3419]
["bitfinex","SOLUSD",1718826029463,0.68,136.76,136.67,22.3419]
["bitfinex","SOLUSD",1718826029464,9.05,136.69,136.67,22.3419]
["bitfinex","SOLUSD",1718826029663,9.05,136.68,136.64,6.0337]
["bitfinex","SOLUSD",1718826030065,9.05,136.67,136.64,6.0337]
["bitfinex","SOLUSD",1718826031860,9.05,136.68,136.64,6.0337]
["bitfinex","SOLUSD",1718826032061,36.2,136.71,136.64,6.0337]
["bitfinex","SOLUSD",1718826032460,0.68,136.72,136.64,6.0337]
["bitfinex","SOLUSD",1718826032760,9.05,136.69,136.64,6.0337]
["bitfinex","SOLUSD",1718826033364,5.803545,136.69,136.64,6.0337]
["bitfinex","SOLUSD",1718826033571,9.05,136.68,136.64,6.0337]
["bitfinex","SOLUSD",1718826039895,9.05,136.68,136.59,6.5997]
["bitfinex","SOLUSD",1718826039896,9.05,136.65,136.59,6.5997]
["bitfinex","SOLUSD",1718826040077,9.05,136.61,136.59,6.5997]
["bitfinex","SOLUSD",1718826040401,9.05,136.6,136.57,15.7172]
["bitfinex","SOLUSD",1718826040694,9.05,136.6,136.56,6.5504]
["bitfinex","SOLUSD",1718826040871,0.17,136.63,136.56,6.5504]
["bitfinex","SOLUSD",1718826041068,0.51,136.63,136.56,6.5504]
["bitfinex","SOLUSD",1718826041277,0.17,136.64,136.56,6.5504]
["bitfinex","SOLUSD",1718826041465,9.05,136.61,136.56,6.5504]
["bitfinex","SOLUSD",1718826042574,9.05,136.6,136.56,6.5504]
["bitfinex","SOLUSD",1718826043678,0.34,136.64,136.56,6.5504]
["bitfinex","SOLUSD",1718826043884,9.05,136.62,136.56,15.6004]
["bitfinex","SOLUSD",1718826044709,9.05,136.61,136.56,6.5504]
["bitfinex","SOLUSD",1718826047594,9.05,136.6,136.56,6.5504]
["bitfinex","SOLUSD",1718826049173,9.05,136.59,136.56,6.5504]
["bitfinex","SOLUSD",1718826049379,9.05,136.58,136.53,15.7795]
["bitfinex","SOLUSD",1718826050087,23.0541,136.63,136.44,81.7795]
["bitfinex","SOLUSD",1718826050088,13.6218,136.6,136.47,5.96976046]
["bitfinex","SOLUSD",1718826050292,36.2,136.57,136.48,6.5951]
["bitfinex","SOLUSD",1718826050602,9.05,136.5,136.44,16.3132]
["bitfinex","SOLUSD",1718826050895,9.05,136.48,136.44,22.9083]
["bitfinex","SOLUSD",1718826051080,36.2,136.5,136.38,6.5978]
["bitfinex","SOLUSD",1718826051281,0.17,136.48,136.38,6.5978]
["bitfinex","SOLUSD",1718826051682,0.17,136.51,136.38,6.5978]
["bitfinex","SOLUSD",1718826051871,0.17,136.52,136.38,6.5978]
["bitfinex","SOLUSD",1718826052075,0.34,136.53,136.38,33.7278]
["bitfinex","SOLUSD",1718826052273,0.34,136.52,136.47,7.3275]
["bitfinex","SOLUSD",1718826052498,0.17,136.51,136.45,7.3286]
["bitfinex","SOLUSD",1718826052692,0.17,136.46,136.31,15.3028]
["bitfinex","SOLUSD",1718826052872,0.17,136.43,136.31,15.3028]
["bitfinex","SOLUSD",1718826053076,0.51,136.46,136.32,6.3202]
["bitfinex","SOLUSD",1718826053396,0.51,136.46,136.32,33.4502]
["bitfinex","SOLUSD",1718826053596,0.17,136.45,136.32,6.3202]
["bitfinex","SOLUSD",1718826053782,0.51,136.46,136.32,6.3202]
["bitfinex","SOLUSD",1718826053976,0.51,136.46,136.43,7.3297]
["bitfinex","SOLUSD",1718826054293,47.3,136.49,136.43,7.3297]
["bitfinex","SOLUSD",1718826054593,0.51,136.48,136.33,27.13]
["bitfinex","SOLUSD",1718826054800,0.51,136.48,136.43,7.3292]
["bitfinex","SOLUSD",1718826054983,0.51,136.48,136.44,7.3291]
["bitfinex","SOLUSD",1718826055179,0.17,136.48,136.45,7.3286]
["bitfinex","SOLUSD",1718826055403,0.17,136.49,136.45,7.3286]
["bitfinex","SOLUSD",1718826055691,0.68,136.49,136.45,7.3286]
["bitfinex","SOLUSD",1718826055895,7.3282,136.46,136.32,6.3202]
["bitfinex","SOLUSD",1718826056086,0.17,136.45,136.33,20.0]
["bitfinex","SOLUSD",1718826056281,7.4987,136.45,136.33,20.0]
["bitfinex","SOLUSD",1718826056483,0.17,136.45,136.33,20.0]
["bitfinex","SOLUSD",1718826056794,20.0,136.47,136.33,20.0]
["bitfinex","SOLUSD",1718826056986,0.34,136.46,136.33,20.0]
["bitfinex","SOLUSD",1718826057196,0.68,136.46,136.41,7.3303]
["bitfinex","SOLUSD",1718826057504,0.68,136.46,136.42,7.3302]
["bitfinex","SOLUSD",1718826058379,0.51,136.46,136.43,7.3296]
["bitfinex","SOLUSD",1718826058584,16.0887,136.51,136.47,7.3272]
["bitfinex","SOLUSD",1718826058777,7.3248,136.53,136.46,7.328]
["bitfinex","SOLUSD",1718826058980,34.4548,136.53,136.46,7.328]
["bitfinex","SOLUSD",1718826059678,34.4548,136.53,136.42,6.2977]
["bitfinex","SOLUSD",1718826059679,27.13,136.53,136.43,0.17]
["bitfinex","SOLUSD",1718826059880,27.13,136.53,136.48,7.3269]
["bitfinex","SOLUSD",1718826060100,27.13,136.53,136.42,6.2977]
["bitfinex","SOLUSD",1718826061582,0.51,136.52,136.42,6.2977]
["bitfinex","SOLUSD",1718826061776,16.1285,136.55,136.43,0.68]
["bitfinex","SOLUSD",1718826061990,16.1285,136.55,136.43,20.68]
["bitfinex","SOLUSD",1718826062380,7.3242,136.54,136.43,20.68]
["bitfinex","SOLUSD",1718826062885,50.5819,136.55,136.43,20.68]
["bitfinex","SOLUSD",1718826063101,0.68,136.54,136.43,20.68]
["bitfinex","SOLUSD",1718826063778,0.51,136.54,136.43,20.68]
["bitfinex","SOLUSD",1718826063982,27.13,136.58,136.43,20.68]
["bitfinex","SOLUSD",1718826064608,34.452,136.58,136.43,20.68]
["bitfinex","SOLUSD",1718826064784,7.3228,136.56,136.43,20.68]
["bitfinex","SOLUSD",1718826065192,7.3227,136.56,136.43,20.68]
["bitfinex","SOLUSD",1718826065783,7.3222,136.57,136.43,20.68]
["bitfinex","SOLUSD",1718826065981,8.0028,136.56,136.43,20.68]
["bitfinex","SOLUSD",1718826067205,0.68,136.56,136.43,20.68]
["bitfinex","SOLUSD",1718826069912,0.17,136.53,136.42,6.2977]
["bitfinex","SOLUSD",1718826070126,27.13,136.55,136.42,6.2977]
["bitfinex","SOLUSD",1718826070418,20.17,136.54,136.42,6.2977]
["bitfinex","SOLUSD",1718826071115,0.34,136.53,136.43,0.17]
["bitfinex","SOLUSD",1718826071324,0.34,136.52,136.42,6.2977]
["bitfinex","SOLUSD",1718826071609,27.47,136.53,136.42,6.2977]
["bitfinex","SOLUSD",1718826071789,27.3,136.55,136.42,6.2977]
["bitfinex","SOLUSD",1718826071991,20.51,136.54,136.42,6.2977]
["bitfinex","SOLUSD",1718826072218,0.17,136.53,136.42,6.2977]
["bitfinex","SOLUSD",1718826072598,20.51,136.54,136.43,0.68]
["bitfinex","SOLUSD",1718826072799,0.17,136.53,136.43,0.68]
["bitfinex","SOLUSD",1718826073295,20.51,136.54,136.43,0.68]
["bitfinex","SOLUSD",1718826073714,27.8339,136.54,136.43,0.68]
["bitfinex","SOLUSD",1718826073895,20.51,136.54,136.43,0.68]
["bitfinex","SOLUSD",1718826074214,27.13,136.52,136.42,6.2977]
["bitfinex","SOLUSD",1718826074414,0.51,136.51,136.42,6.2977]
["bitfinex","SOLUSD",1718826075211,0.17,136.5,136.42,6.2977]
["bitfinex","SOLUSD",1718826075402,34.6261,136.5,136.42,6.2977]
["bitfinex","SOLUSD",1718826075598,27.13,136.5,136.42,6.2977]
["bitfinex","SOLUSD",1718826076206,0.17,136.49,136.42,6.2977]
["bitfinex","SOLUSD",1718826076526,7.3273,136.48,136.42,6.2977]
["bitfinex","SOLUSD",1718826076689,0.68,136.49,136.42,6.2977]
["bitfinex","SOLUSD",1718826076893,27.13,136.5,136.42,6.2977]
["bitfinex","SOLUSD",1718826077518,0.17,136.46,136.42,6.2977]
["bitfinex","SOLUSD",1718826077813,0.51,136.46,136.42,6.2977]
["bitfinex","SOLUSD",1718826078128,0.17,136.48,136.42,6.2977]
["bitfinex","SOLUSD",1718826078498,7.4972,136.48,136.42,6.2977]
["bitfinex","SOLUSD",1718826078720,0.51,136.47,136.42,6.2977]
["bitfinex","SOLUSD",1718826079023,0.17,136.46,136.42,6.2977]
["bitfinex","SOLUSD",1718826079195,7.4972,136.48,136.42,13.6278]
["bitfinex","SOLUSD",1718826079396,0.51,136.47,136.42,13.6278]
["bitfinex","SOLUSD",1718826079796,0.51,136.47,136.43,7.3296]
["bitfinex","SOLUSD",1718826080015,0.17,136.48,136.42,6.2977]
["bitfinex","SOLUSD",1718826080213,27.13,136.5,136.47,7.3271]
["bitfinex","SOLUSD",1718826080421,27.13,136.5,136.42,6.2977]
["bitfinex","SOLUSD",1718826080610,27.13,136.5,136.46,7.3281]
["bitfinex","SOLUSD",1718826080808,27.13,136.5,136.45,7.3282]
["bitfinex","SOLUSD",1718826081104,34.4561,136.5,136.42,6.2977]
["bitfinex","SOLUSD",1718826081705,0.34,136.49,136.42,6.2977]
["bitfinex","SOLUSD",1718826081910,0.17,136.48,136.42,6.2977]
["bitfinex","SOLUSD",1718826082117,0.34,136.48,136.42,6.2977]
["bitfinex","SOLUSD",1718826082931,7.6672,136.48,136.42,6.2977]
["bitfinex","SOLUSD",1718826083123,0.34,136.48,136.42,6.2977]
["bitfinex","SOLUSD",1718826083621,0.34,136.49,136.42,6.2977]
["bitfinex","SOLUSD",1718826083816,16.0635,136.53,136.42,6.2977]
["bitfinex","SOLUSD",1718826084117,27.13,136.54,136.44,16.5642]
["bitfinex","SOLUSD",1718826084911,34.4539,136.54,136.44,16.5642]
["bitfinex","SOLUSD",1718826085400,7.3261,136.5,136.44,16.5642]
["bitfinex","SOLUSD",1718826085601,27.13,136.54,136.44,16.5642]
["bitfinex","SOLUSD",1718826085814,7.3245,136.53,136.44,16.5642]
["bitfinex","SOLUSD",1718826086008,45.4396,136.54,136.44,16.5642]
["bitfinex","SOLUSD",1718826086208,7.3265,136.49,136.44,16.5642]
["bitfinex","SOLUSD",1718826086522,7.3261,136.5,136.44,16.5642]
["bitfinex","SOLUSD",1718826086698,0.51,136.51,136.44,16.5642]
["bitfinex","SOLUSD",1718826086903,7.4961,136.5,136.44,16.5642]
["bitfinex","SOLUSD",1718826087102,0.17,136.48,136.42,6.2977]
["bitfinex","SOLUSD",1718826087307,0.34,136.48,136.42,6.2977]
["bitfinex","SOLUSD",1718826089005,30.34,136.48,136.42,6.2977]
["bitfinex","SOLUSD",1718826090443,0.17,136.47,136.42,6.2977]
["bitfinex","SOLUSD",1718826090625,0.51,136.47,136.42,6.2977]
["bitfinex","SOLUSD",1718826090821,0.17,136.48,136.42,6.2977]
["bitfinex","SOLUSD",1718826091022,0.68,136.49,136.42,6.2977]
["bitfinex","SOLUSD",1718826091326,8.0066,136.49,136.42,6.2977]
["bitfinex","SOLUSD",1718826092026,8.0066,136.49,136.43,7.3295]
["bitfinex","SOLUSD",1718826092401,8.0066,136.49,136.39,7.3317]
["bitfinex","SOLUSD",1718826092402,7.3292,136.44,136.39,7.3317]
["bitfinex","SOLUSD",1718826092607,7.8397,136.43,136.38,7.3322]
["bitfinex","SOLUSD",1718826093406,0.51,136.43,136.37,6.3656]
["bitfinex","SOLUSD",1718826093606,0.51,136.43,136.38,7.3322]
["bitfinex","SOLUSD",1718826094019,0.51,136.43,136.39,7.3319]
["bitfinex","SOLUSD",1718826096133,0.51,136.43,136.37,6.3656]
["bitfinex","SOLUSD",1718826096334,0.51,136.43,136.25,10.0]
["bitfinex","SOLUSD",1718826096335,0.17,136.4,136.33,6.0647]
["bitfinex","SOLUSD",1718826096722,7.3319,136.39,136.33,6.0647]
["bitfinex","SOLUSD",1718826096934,0.34,136.38,136.33,13.3993]
["bitfinex","SOLUSD",1718826097112,0.34,136.38,136.35,7.3339]
["bitfinex","SOLUSD",1718826097313,7.3319,136.39,136.34,7.3345]
["bitfinex","SOLUSD",1718826097512,0.51,136.38,136.34,7.3345]
["bitfinex","SOLUSD",1718826097731,0.51,136.38,136.35,7.3337]
["bitfinex","SOLUSD",1718826098029,20.17,136.41,136.36,7.3334]
["bitfinex","SOLUSD",1718826098242,20.17,136.41,136.33,6.0647]
["bitfinex","SOLUSD",1718826098243,0.17,136.37,136.33,7.3348]
["bitfinex","SOLUSD",1718826098416,7.5036,136.36,136.3,13.6892]
["bitfinex","SOLUSD",1718826098619,7.5036,136.36,136.3,6.3525]
["bitfinex","SOLUSD",1718826098620,0.17,136.36,136.3,6.3525]
["bitfinex","SOLUSD",1718826099128,0.17,136.35,136.3,13.6887]
["bitfinex","SOLUSD",1718826099320,0.68,136.35,136.3,13.6887]
["bitfinex","SOLUSD",1718826099523,0.17,136.35,136.31,7.3361]
["bitfinex","SOLUSD",1718826099722,0.17,136.35,136.32,7.3356]
["bitfinex","SOLUSD",1718826100035,0.34,136.36,136.32,7.3356]
["bitfinex","SOLUSD",1718826100219,0.34,136.36,136.31,7.3361]
["bitfinex","SOLUSD",1718826100625,0.34,136.36,136.33,7.3346]
["bitfinex","SOLUSD",1718826101319,0.34,136.36,136.32,7.3354]
["bitfinex","SOLUSD",1718826101636,0.34,136.35,136.3,6.3525]
["bitfinex","SOLUSD",1718826101822,0.34,136.35,136.31,7.3361]
["bitfinex","SOLUSD",1718826102914,30.34,136.35,136.31,7.3361]
["bitfinex","SOLUSD",1718826103317,30.17,136.35,136.32,7.3356]
["bitfinex","SOLUSD",1718826103617,30.0,136.35,136.32,7.3356]
["bitfinex","SOLUSD",1718826104331,30.0,136.35,136.3,13.6888]
["bitfinex","SOLUSD",1718826104642,0.17,136.34,136.3,6.3525]
["bitfinex","SOLUSD",1718826104825,0.17,136.35,136.3,6.3525]
["bitfinex","SOLUSD",1718826105140,0.34,136.35,136.31,7.3357]
["bitfinex","SOLUSD",1718826107734,0.34,136.35,136.29,15.6174]
["bitfinex","SOLUSD",1718826107735,0.17,136.35,136.32,7.3355]
["bitfinex","SOLUSD",1718826108032,27.63776385,136.43,136.3,0.17]
["bitfinex","SOLUSD",1718826108347,27.63776385,136.43,136.37,7.3329]
["bitfinex","SOLUSD",1718826108348,7.3304,136.42,136.37,7.3329]
["bitfinex","SOLUSD",1718826108535,20.0,136.41,136.37,7.3329]
["bitfinex","SOLUSD",1718826108712,20.0,136.41,136.3,0.51]
["bitfinex","SOLUSD",1718826108713,20.0,136.41,136.36,7.3333]
["bitfinex","SOLUSD",1718826109238,27.3309,136.41,136.36,7.3333]
["bitfinex","SOLUSD",1718826109539,0.34,136.4,136.35,7.3338]
["bitfinex","SOLUSD",1718826109739,0.51,136.4,136.35,7.3338]
["bitfinex","SOLUSD",1718826110531,7.8414,136.4,136.35,7.3338]
["bitfinex","SOLUSD",1718826111335,0.51,136.4,136.36,7.3334]
["bitfinex","SOLUSD",1718826111840,0.51,136.4,136.35,7.3338]
["bitfinex","SOLUSD",1718826112538,7.8414,136.4,136.35,7.3338]
["bitfinex","SOLUSD",1718826113241,7.8414,136.4,136.34,7.3345]
["bitfinex","SOLUSD",1718826113436,0.17,136.39,136.33,6.6353]
["bitfinex","SOLUSD",1718826113820,7.3326,136.38,136.33,6.6353]
["bitfinex","SOLUSD",1718826114021,0.17,136.36,136.29,22.2527]
["bitfinex","SOLUSD",1718826114238,0.17,136.36,136.32,7.3353]
["bitfinex","SOLUSD",1718826114541,0.34,136.36,136.32,7.3353]
["bitfinex","SOLUSD",1718826115126,0.34,136.36,136.33,7.3351]
["bitfinex","SOLUSD",1718826115523,0.34,136.36,136.32,7.3354]
["bitfinex","SOLUSD",1718826116645,0.34,136.36,136.33,7.335]
["bitfinex","SOLUSD",1718826117025,0.17,136.37,136.34,7.3344]
["bitfinex","SOLUSD",1718826117231,30.0,136.37,136.34,7.3344]
["bitfinex","SOLUSD",1718826117429,30.0,136.37,136.33,7.3349]
["bitfinex","SOLUSD",1718826117925,0.34,136.36,136.32,7.3354]
["bitfinex","SOLUSD",1718826118333,0.17,136.35,136.31,7.3359]
["bitfinex","SOLUSD",1718826118539,0.17,136.35,136.26,16.0832]
["bitfinex","SOLUSD",1718826118540,0.17,136.34,136.3,7.3367]
["bitfinex","SOLUSD",1718826118720,0.34,136.34,136.3,7.3367]
["bitfinex","SOLUSD",1718826119541,0.17,136.33,136.29,7.3372]
["bitfinex","SOLUSD",1718826119724,0.34,136.33,136.29,7.3372]
["bitfinex","SOLUSD",1718826120467,0.34,136.33,136.31,7.3361]
["bitfinex","SOLUSD",1718826121141,0.34,136.33,136.3,7.3365]
["bitfinex","SOLUSD",1718826121348,0.34,136.33,136.26,22.2515]
["bitfinex","SOLUSD",1718826122146,0.34,136.33,136.31,7.3359]
["bitfinex","SOLUSD",1718826122850,0.34,136.33,136.3,7.3365]
["bitfinex","SOLUSD",1718826123055,30.0,136.34,136.26,22.2515]
["bitfinex","SOLUSD",1718826123227,30.0,136.34,136.33,7.3351]
["bitfinex","SOLUSD",1718826123427,30.0,136.34,136.32,7.3356]
["bitfinex","SOLUSD",1718826123641,30.0,136.34,136.3,7.3363]
["bitfinex","SOLUSD",1718826123836,15.3251,136.36,136.26,22.2515]
["bitfinex","SOLUSD",1718826124036,27.13,136.37,136.27,0.17]
["bitfinex","SOLUSD",1718826124346,20.0,136.36,136.32,7.3353]
["bitfinex","SOLUSD",1718826124534,0.51,136.35,136.32,7.3353]
["bitfinex","SOLUSD",1718826125847,20.0,136.36,136.33,7.3351]
["bitfinex","SOLUSD",1718826126154,28.13054705,136.39,136.34,7.3341]
["bitfinex","SOLUSD",1718826126662,28.13034705,136.39,136.34,7.3344]
["bitfinex","SOLUSD",1718826126952,22.3465,136.39,136.34,7.3344]
["bitfinex","SOLUSD",1718826127159,22.3465,136.39,136.32,7.3355]
["bitfinex","SOLUSD",1718826127160,7.3333,136.37,136.32,7.3355]
["bitfinex","SOLUSD",1718826127329,15.0146,136.39,136.27,0.17]
["bitfinex","SOLUSD",1718826127526,7.3331,136.37,136.32,7.3353]
["bitfinex","SOLUSD",1718826127731,7.3327,136.38,136.33,7.335]
["bitfinex","SOLUSD",1718826127977,15.0146,136.39,136.33,7.335]
["bitfinex","SOLUSD",1718826128158,22.3465,136.39,136.34,7.3343]
["bitfinex","SOLUSD",1718826128541,8.0124,136.38,136.33,7.3348]
["bitfinex","SOLUSD",1718826128935,7.3331,136.37,136.32,7.3354]
["bitfinex","SOLUSD",1718826129249,0.17,136.36,136.32,7.3354]
["bitfinex","SOLUSD",1718826129626,0.17,136.36,136.27,0.34]
["bitfinex","SOLUSD",1718826129826,0.17,136.37,136.27,20.34]
["bitfinex","SOLUSD",1718826130230,7.3335,136.36,136.31,7.3359]
["bitfinex","SOLUSD",1718826130428,0.17,136.35,136.32,7.3356]
["bitfinex","SOLUSD",1718826130651,0.51,136.36,136.26,22.2515]
["bitfinex","SOLUSD",1718826130853,0.17,136.35,136.32,7.3352]
["bitfinex","SOLUSD",1718826131347,30.0,136.36,136.27,0.17]
["bitfinex","SOLUSD",1718826131556,30.0,136.36,136.33,7.3348]
["bitfinex","SOLUSD",1718826132235,30.0,136.36,136.34,7.3345]
["bitfinex","SOLUSD",1718826133238,30.0,136.36,136.33,7.3349]
["bitfinex","SOLUSD",1718826133949,0.34,136.35,136.31,7.3361]
["bitfinex","SOLUSD",1718826134147,0.34,136.35,136.28,7.3374]
["bitfinex","SOLUSD",1718826134148,0.17,136.33,136.28,7.3374]
["bitfinex","SOLUSD",1718826134337,0.34,136.33,136.28,7.3374]
["bitfinex","SOLUSD",1718826134536,0.34,136.33,136.29,7.3372]
["bitfinex","SOLUSD",1718826135143,16.4673,136.33,136.28,7.3377]
["bitfinex","SOLUSD",1718826135353,7.5056,136.32,136.23,22.0231]
["bitfinex","SOLUSD",1718826135565,0.17,136.3,136.26,7.3384]
["bitfinex","SOLUSD",1718826135763,0.34,136.3,136.26,7.3384]
["bitfinex","SOLUSD",1718826136068,0.17,136.29,136.17,6.6043]
["bitfinex","SOLUSD",1718826136232,7.3388,136.27,136.21,7.3414]
["bitfinex","SOLUSD",1718826136430,0.17,136.26,136.22,7.341]
["bitfinex","SOLUSD",1718826136754,0.17,136.28,136.23,7.3401]
["bitfinex","SOLUSD",1718826136934,7.8478,136.28,136.23,7.3401]
["bitfinex","SOLUSD",1718826137136,30.0,136.26,136.23,7.3401]
["bitfinex","SOLUSD",1718826137645,30.0,136.26,136.17,6.6043]
["bitfinex","SOLUSD",1718826137853,30.0,136.26,136.25,7.3394]
["bitfinex","SOLUSD",1718826138852,41.29650745,136.32,136.26,7.3388]
["bitfinex","SOLUSD",1718826139061,20.0,136.31,136.27,7.3382]
["bitfinex","SOLUSD",1718826139235,20.0,136.31,136.17,6.6043]
["bitfinex","SOLUSD",1718826139751,7.3369,136.3,136.24,34.4698]
["bitfinex","SOLUSD",1718826139944,20.0,136.31,136.24,34.4698]
["bitfinex","SOLUSD",1718826140140,7.3369,136.3,136.24,34.4698]
["bitfinex","SOLUSD",1718826140351,7.3369,136.3,136.25,7.3393]
["bitfinex","SOLUSD",1718826140556,0.51,136.29,136.25,7.3393]
["bitfinex","SOLUSD",1718826140850,0.51,136.29,136.24,27.13]
["bitfinex","SOLUSD",1718826141155,0.51,136.29,136.26,7.3388]
["bitfinex","SOLUSD",1718826141537,20.0,136.31,136.24,27.13]
["bitfinex","SOLUSD",1718826141735,27.3365,136.31,136.26,7.3386]
["bitfinex","SOLUSD",1718826142260,20.0,136.31,136.24,27.13]
["bitfinex","SOLUSD",1718826142463,20.0,136.31,136.27,7.3382]
["bitfinex","SOLUSD",1718826144043,27.3363,136.31,136.26,7.3387]
["bitfinex","SOLUSD",1718826144965,35.0359,136.32,136.27,7.3383]
["bitfinex","SOLUSD",1718826145173,0.17,136.31,136.27,7.3383]
["bitfinex","SOLUSD",1718826145667,23.6328,136.33,136.28,7.3377]
["bitfinex","SOLUSD",1718826145852,7.3348,136.34,136.29,7.3372]
["bitfinex","SOLUSD",1718826146574,7.3348,136.34,136.3,7.3367]
["bitfinex","SOLUSD",1718826146783,34.4641,136.35,136.3,7.3367]
["bitfinex","SOLUSD",1718826146943,27.13,136.35,136.25,0.17]
["bitfinex","SOLUSD",1718826147264,27.13,136.35,136.32,7.3352]
["bitfinex","SOLUSD",1718826148067,27.13,136.35,136.34,7.3346]
["bitfinex","SOLUSD",1718826149640,7.3311,136.41,136.3,6.5203]
["bitfinex","SOLUSD",1718826149971,16.2439,136.42,136.31,20.0]
["bitfinex","SOLUSD",1718826150173,7.3317,136.4,136.35,7.334]
["bitfinex","SOLUSD",1718826150337,7.3317,136.4,136.35,7.3338]
["bitfinex","SOLUSD",1718826150338,7.3313,136.4,136.35,7.3338]
["bitfinex","SOLUSD",1718826150541,7.3311,136.41,136.36,7.3333]
["bitfinex","SOLUSD",1718826151271,0.17,136.4,136.36,7.3333]
["bitfinex","SOLUSD",1718826151439,7.3311,136.41,136.36,7.3333]
["bitfinex","SOLUSD",1718826151758,51.4443,136.42,136.37,7.3327]
["bitfinex","SOLUSD",1718826151960,0.17,136.41,136.37,7.3327]
["bitfinex","SOLUSD",1718826152266,0.17,136.41,136.36,7.3332]
["bitfinex","SOLUSD",1718826152448,0.17,136.41,136.37,7.3329]
["bitfinex","SOLUSD",1718826153051,43.9439,136.42,136.38,7.3324]
["bitfinex","SOLUSD",1718826153774,43.9439,136.42,136.37,7.3327]
["bitfinex","SOLUSD",1718826153986,43.0955,136.4,136.24,32.96643261]
["bitfinex","SOLUSD",1718826154144,7.3394,136.25,136.24,27.13]
["bitfinex","SOLUSD",1718826154475,20.0,136.25,136.24,27.13]
["bitfinex","SOLUSD",1718826154769,27.5094,136.25,136.24,12.76404748]
["bitfinex","SOLUSD",1718826155146,27.6794,136.25,136.24,12.76404748]
["bitfinex","SOLUSD",1718826155348,28.0194,136.25,136.24,12.76404748]
["bitfinex","SOLUSD",1718826156051,58.0194,136.25,136.24,12.76404748]
["bitfinex","SOLUSD",1718826156250,85.2094,136.25,136.24,12.76404748]
["bitfinex","SOLUSD",1718826156754,85.2094,136.25,136.24,0.76095253]
["bitfinex","SOLUSD",1718826157467,58.0194,136.25,136.24,0.76095253]
["bitfinex","SOLUSD",1718826157964,7.3418,136.21,136.15,27.13]
["bitfinex","SOLUSD",1718826158157,0.51,136.2,136.15,27.13]
["bitfinex","SOLUSD",1718826159144,30.0,136.19,136.15,27.13]
["bitfinex","SOLUSD",1718826160069,30.0,136.18,136.15,27.13]
["bitfinex","SOLUSD",1718826163676,30.0,136.18,136.16,0.17]
["bitfinex","SOLUSD",1718826163874,30.0,136.18,136.16,0.68]
["bitfinex","SOLUSD",1718826164250,7.3394,136.25,136.16,0.68]
["bitfinex","SOLUSD",1718826164859,7.3394,136.25,136.16,0.34]
["bitfinex","SOLUSD",1718826165061,7.3394,136.25,136.16,0.17]
["bitfinex","SOLUSD",1718826167145,7.849,136.26,136.16,0.34]
["bitfinex","SOLUSD",1718826167363,7.3395,136.25,136.15,27.47]
["bitfinex","SOLUSD",1718826167545,0.34,136.24,136.15,27.3]
["bitfinex","SOLUSD",1718826167760,7.3405,136.23,136.15,27.3]
["bitfinex","SOLUSD",1718826168076,7.5101,136.24,136.15,27.3]
["bitfinex","SOLUSD",1718826169464,7.3401,136.24,136.15,27.3]
["bitfinex","SOLUSD",1718826169778,7.3401,136.24,136.16,0.17]
["bitfinex","SOLUSD",1718826171055,7.5095,136.25,136.16,0.17]
["bitfinex","SOLUSD",1718826171574,7.34,136.24,136.16,0.17]
["bitfinex","SOLUSD",1718826172784,5.08870661,136.26,136.18,6.174]
["bitfinex","SOLUSD",1718826173012,5.8703522,136.29,136.18,6.174]
["bitfinex","SOLUSD",1718826173181,7.3396,136.25,136.18,6.174]
["bitfinex","SOLUSD",1718826174753,7.3391,136.26,136.18,6.174]
["bitfinex","SOLUSD",1718826174959,7.3394,136.25,136.18,6.174]
["bitfinex","SOLUSD",1718826175158,7.3391,136.26,136.18,6.174]
["bitfinex","SOLUSD",1718826175375,7.3395,136.25,136.18,6.174]
["bitfinex","SOLUSD",1718826175683,7.3391,136.26,136.18,6.174]
["bitfinex","SOLUSD",1718826178069,7.3394,136.25,136.18,6.174]
["bitfinex","SOLUSD",1718826180265,45.7371,136.27,136.18,6.174]
["bitfinex","SOLUSD",1718826180590,0.34,136.26,136.18,6.174]
["bitfinex","SOLUSD",1718826181091,7.3405,136.23,136.18,6.174]
["bitfinex","SOLUSD",1718826181294,7.3402,136.24,136.18,6.174]
["bitfinex","SOLUSD",1718826183586,7.3395,136.25,136.18,6.174]
["bitfinex","SOLUSD",1718826183791,37.49150661,136.28,136.19,0.68]
["bitfinex","SOLUSD",1718826183792,15.8347,136.28,136.19,0.68]
["bitfinex","SOLUSD",1718826183996,7.3386,136.27,136.19,0.68]
["bitfinex","SOLUSD",1718826184169,7.339,136.26,136.19,0.17]
["bitfinex","SOLUSD",1718826184368,45.5629,136.3,136.18,6.174]
["bitfinex","SOLUSD",1718826184689,45.5629,136.3,136.19,0.34]
["bitfinex","SOLUSD",1718826184690,7.3392,136.26,136.19,0.34]
["bitfinex","SOLUSD",1718826184896,7.3392,136.26,136.19,0.17]
["bitfinex","SOLUSD",1718826185370,7.3381,136.28,136.19,0.68]
["bitfinex","SOLUSD",1718826185565,7.3383,136.28,136.19,0.68]
["bitfinex","SOLUSD",1718826186587,7.3379,136.28,136.19,0.68]
["bitfinex","SOLUSD",1718826187074,7.3384,136.27,136.19,0.68]
["bitfinex","SOLUSD",1718826188591,27.22,136.27,136.18,6.174]
["bitfinex","SOLUSD",1718826188795,7.3402,136.24,136.18,6.174]
["bitfinex","SOLUSD",1718826188979,7.3405,136.23,136.18,6.174]
["bitfinex","SOLUSD",1718826189379,7.3402,136.24,136.18,6.174]
["bitfinex","SOLUSD",1718826189984,7.3396,136.25,136.18,6.174]
["bitfinex","SOLUSD",1718826190281,7.3391,136.26,136.19,0.34]
["bitfinex","SOLUSD",1718826190484,7.3389,136.26,136.2,0.34]
["bitfinex","SOLUSD",1718826190677,34.5586,136.27,136.2,0.34]
["bitfinex","SOLUSD",1718826190882,7.3389,136.26,136.2,0.34]
["bitfinex","SOLUSD",1718826191195,34.5586,136.27,136.21,0.34]
["bitfinex","SOLUSD",1718826192015,7.3389,136.26,136.21,0.34]
["bitfinex","SOLUSD",1718826193302,27.22,136.27,136.21,0.34]
["bitfinex","SOLUSD",1718826193303,27.22,136.27,136.22,22.7849]
["bitfinex","SOLUSD",1718826193506,7.3375,136.29,136.23,0.68]
["bitfinex","SOLUSD",1718826193687,5.73933587,136.3,136.23,0.34]
["bitfinex","SOLUSD",1718826193880,7.3382,136.28,136.23,0.17]
["bitfinex","SOLUSD",1718826194205,7.3373,136.29,136.24,0.17]
["bitfinex","SOLUSD",1718826194402,7.3381,136.28,136.23,0.34]
["bitfinex","SOLUSD",1718826194586,7.3383,136.27,136.23,0.17]
["bitfinex","SOLUSD",1718826195090,7.3383,136.27,136.22,22.7849]
["bitfinex","SOLUSD",1718826195407,7.3389,136.26,136.22,22.7849]
["bitfinex","SOLUSD",1718826195983,7.3395,136.25,136.22,22.7849]
["bitfinex","SOLUSD",1718826196180,7.595871,136.31,136.23,0.17]
["bitfinex","SOLUSD",1718826196501,36.6475,136.44,136.23,0.17]
["bitfinex","SOLUSD",1718826196502,27.22,136.4,136.29,15.9682]
["bitfinex","SOLUSD",1718826196699,27.22,136.4,136.3,0.51]
["bitfinex","SOLUSD",1718826197204,27.22,136.4,136.31,0.17]
["bitfinex","SOLUSD",1718826197404,27.22,136.4,136.32,6.0574]
["bitfinex","SOLUSD",1718826197587,27.22,136.4,136.33,0.17]
["bitfinex","SOLUSD",1718826198204,27.22,136.4,136.32,6.0574]
["bitfinex","SOLUSD",1718826198404,27.22,136.38,136.32,6.0574]
["bitfinex","SOLUSD",1718826199080,0.17,136.37,136.32,6.0574]
["bitfinex","SOLUSD",1718826199291,27.22,136.38,136.32,6.0574]
["bitfinex","SOLUSD",1718826199490,0.17,136.42,136.32,6.0574]
["bitfinex","SOLUSD",1718826199692,27.22,136.39,136.32,6.0574]
["bitfinex","SOLUSD",1718826202488,0.68,136.42,136.32,6.0574]
["bitfinex","SOLUSD",1718826214209,0.68,136.42,136.33,16.1534]
["bitfinex","SOLUSD",1718826215812,27.22,136.38,136.33,16.1534]
["bitfinex","SOLUSD",1718826216119,0.34,136.37,136.32,6.0574]
["bitfinex","SOLUSD",1718826216314,0.34,136.36,136.32,6.0574]
["bitfinex","SOLUSD",1718826217995,27.39,136.35,136.29,15.1419]
["bitfinex","SOLUSD",1718826218312,0.34,136.34,136.29,15.1419]
["bitfinex","SOLUSD",1718826218515,27.56,136.35,136.29,15.1419]
["bitfinex","SOLUSD",1718826219194,30.0,136.34,136.29,15.1419]
["bitfinex","SOLUSD",1718826230320,27.22,136.3,136.2,22.5756]
["bitfinex","SOLUSD",1718826230531,27.22,136.25,136.2,22.5756]
["bitfinex","SOLUSD",1718826230706,34.5594,136.25,136.2,6.0047]
["bitfinex","SOLUSD",1718826231407,27.22,136.25,136.2,6.0047]
["bitfinex","SOLUSD",1718826234324,34.5579,136.28,136.2,6.0047]
["bitfinex","SOLUSD",1718826234525,27.22,136.28,136.2,6.0047]
["bitfinex","SOLUSD",1718826235400,7.3387,136.27,136.2,6.0047]
["bitfinex","SOLUSD",1718826236923,34.558,136.28,136.2,6.0047]
["bitfinex","SOLUSD",1718826237125,34.558,136.28,136.24,0.18641286]
["bitfinex","SOLUSD",1718826238705,7.3367,136.31,136.24,15.91431286]
["bitfinex","SOLUSD",1718826239015,7.3369,136.3,136.24,15.91431286]
["bitfinex","SOLUSD",1718826240030,7.3373,136.29,136.24,15.91431286]
["bitfinex","SOLUSD",1718826240550,7.3368,136.3,136.24,15.91431286]
["bitfinex","SOLUSD",1718826240830,7.3363,136.31,136.25,6.3686]
["bitfinex","SOLUSD",1718826241033,27.22,136.33,136.25,6.3686]
["bitfinex","SOLUSD",1718826241734,7.3358,136.32,136.25,6.3686]
["bitfinex","SOLUSD",1718826242119,7.3362,136.31,136.25,6.3686]
["bitfinex","SOLUSD",1718826242433,0.17,136.33,136.25,6.3686]
["bitfinex","SOLUSD",1718826242636,20.51,136.33,136.25,6.3686]
["bitfinex","SOLUSD",1718826243829,30.0,136.34,136.25,6.3686]
["bitfinex","SOLUSD",1718826244929,30.0,136.34,136.26,0.68]
["bitfinex","SOLUSD",1718826245550,30.0,136.34,136.26,0.17]
["bitfinex","SOLUSD",1718826245838,30.0,136.34,136.25,6.3686]
["bitfinex","SOLUSD",1718826249224,0.34,136.33,136.25,6.3686]
["bitfinex","SOLUSD",1718826250529,30.0,136.34,136.26,0.34]
["bitfinex","SOLUSD",1718826251246,30.0,136.34,136.25,6.5386]
["bitfinex","SOLUSD",1718826251428,30.0,136.34,136.26,0.17]
["bitfinex","SOLUSD",1718826252250,30.0,136.34,136.26,0.34]
["bitfinex","SOLUSD",1718826253443,30.0,136.34,136.25,6.3686]
["bitfinex","SOLUSD",1718826253444,0.34,136.33,136.25,6.3686]
["bitfinex","SOLUSD",1718826253647,0.17,136.32,136.25,6.3686]
["bitfinex","SOLUSD",1718826254248,30.0,136.34,136.25,6.3686]
["bitfinex","SOLUSD",1718826256442,30.0,136.34,136.26,0.17]
["bitfinex","SOLUSD",1718826256651,30.0,136.34,136.26,0.34]
["bitfinex","SOLUSD",1718826257531,30.0,136.34,136.27,16.159]
["bitfinex","SOLUSD",1718826258256,5.99934542,136.4,136.29,6.1072]
["bitfinex","SOLUSD",1718826258441,43.4315,136.41,136.3,16.5484]
["bitfinex","SOLUSD",1718826258748,43.4315,136.41,136.31,1.46602094]
["bitfinex","SOLUSD",1718826259629,27.22,136.41,136.3,16.7184]
["bitfinex","SOLUSD",1718826259847,7.60524203,136.44,136.34,6.3629]
["bitfinex","SOLUSD",1718826260047,43.0728,136.45,136.35,0.17]
["bitfinex","SOLUSD",1718826260937,48.94881433,136.45,136.35,0.51]
["bitfinex","SOLUSD",1718826261141,33.09601433,136.45,136.35,0.51]
["bitfinex","SOLUSD",1718826262842,27.22,136.45,136.35,0.51]
["bitfinex","SOLUSD",1718826263043,27.22,136.45,136.36,16.2117]
["bitfinex","SOLUSD",1718826271351,27.22,136.45,136.37,6.2861]
["bitfinex","SOLUSD",1718826271658,27.22,136.45,136.38,0.17]
["bitfinex","SOLUSD",1718826272553,27.22,136.45,136.38,0.51]
["bitfinex","SOLUSD",1718826275559,5.95573301,136.47,136.38,0.51]
["bitfinex","SOLUSD",1718826275858,27.22,136.48,136.38,0.51]
["bitfinex","SOLUSD",1718826276054,26.22936507,136.49,136.4,0.17]
["bitfinex","SOLUSD",1718826276261,33.44936507,136.49,136.4,0.51]
["bitfinex","SOLUSD",1718826276444,33.44936507,136.49,136.4,0.34]
["bitfinex","SOLUSD",1718826277166,27.22,136.49,136.4,0.34]
["bitfinex","SOLUSD",1718826277332,9.04,136.45,136.4,0.34]
["bitfinex","SOLUSD",1718826279433,36.16,136.5,136.41,0.17]
["bitfinex","SOLUSD",1718826279649,36.16,136.5,136.41,0.51]
["bitfinex","SOLUSD",1718826279650,9.04,136.45,136.41,0.51]
["bitfinex","SOLUSD",1718826279853,36.16,136.5,136.41,0.51]
["bitfinex","SOLUSD",1718826280034,5.89391354,136.5,136.41,0.51]
["bitfinex","SOLUSD",1718826280238,36.16,136.5,136.41,0.51]
["bitfinex","SOLUSD",1718826280449,9.04,136.46,136.41,0.51]
["bitfinex","SOLUSD",1718826281829,9.04,136.46,136.41,0.17]
["bitfinex","SOLUSD",1718826282062,9.04,136.45,136.4,0.17]
["bitfinex","SOLUSD",1718826282237,9.04,136.45,136.4,0.68]
["bitfinex","SOLUSD",1718826284442,9.04,136.46,136.4,9.72]
["bitfinex","SOLUSD",1718826288762,9.04,136.46,136.4,0.68]
["bitfinex","SOLUSD",1718826288945,9.04,136.46,136.4,9.72]
["bitfinex","SOLUSD",1718826291459,7.327,136.48,136.4,9.72]
["bitfinex","SOLUSD",1718826291669,9.04,136.46,136.4,9.72]
["bitfinex","SOLUSD",1718826292871,9.04,136.46,136.41,9.04]
["bitfinex","SOLUSD",1718826294963,9.04,136.46,136.4,0.68]
["bitfinex","SOLUSD",1718826295347,9.04,136.46,136.4,9.72]
["bitfinex","SOLUSD",1718826295549,9.04,136.45,136.4,0.68]
["bitfinex","SOLUSD",1718826296381,18.4849,136.51,136.4,0.68]
["bitfinex","SOLUSD",1718826296572,9.04,136.45,136.4,0.68]
["bitfinex","SOLUSD",1718826298559,36.5,136.5,136.4,0.68]
["bitfinex","SOLUSD",1718826298872,9.04,136.45,136.4,0.68]
["bitfinex","SOLUSD",1718826299053,36.5,136.5,136.4,0.68]
["bitfinex","SOLUSD",1718826299054,9.04,136.46,136.4,0.68]
["bitfinex","SOLUSD",1718826299570,36.5,136.5,136.4,0.68]
["bitfinex","SOLUSD",1718826299741,9.04,136.46,136.4,0.68]
["bitfinex","SOLUSD",1718826299947,36.5,136.5,136.4,0.68]
["bitfinex","SOLUSD",1718826300155,9.04,136.46,136.4,0.68]
["bitfinex","SOLUSD",1718826300360,36.5,136.5,136.4,0.68]
["bitfinex","SOLUSD",1718826300361,36.5,136.5,136.4,9.72]
["bitfinex","SOLUSD",1718826300602,9.04,136.46,136.4,9.72]
["bitfinex","SOLUSD",1718826300956,36.5,136.5,136.4,9.72]
["bitfinex","SOLUSD",1718826301157,9.04,136.46,136.4,9.72]
["bitfinex","SOLUSD",1718826303078,36.5,136.5,136.39,22.5046]
["bitfinex","SOLUSD",1718826303079,9.04,136.44,136.39,22.5046]
["bitfinex","SOLUSD",1718826304166,9.04,136.42,136.39,22.5046]
["bitfinex","SOLUSD",1718826304374,9.04,136.41,136.39,22.5046]
["bitfinex","SOLUSD",1718826304561,9.04,136.4,136.36,22.1966]
["bitfinex","SOLUSD",1718826304760,9.04,136.39,136.36,22.1966]
["bitfinex","SOLUSD",1718826305790,15.2438,136.47,136.36,22.1966]
["bitfinex","SOLUSD",1718826305962,9.04,136.4,136.36,22.1966]
["bitfinex","SOLUSD",1718826309281,4.93146253,136.4,136.36,22.1966]
["bitfinex","SOLUSD",1718826309886,9.04,136.39,136.36,22.1966]
["bitfinex","SOLUSD",1718826310482,7.3297,136.44,136.36,22.1966]
["bitfinex","SOLUSD",1718826310668,9.04,136.39,136.36,22.1966]
["bitfinex","SOLUSD",1718826311884,0.68,136.46,136.36,22.1966]
["bitfinex","SOLUSD",1718826312082,9.04,136.41,136.36,22.1966]
["bitfinex","SOLUSD",1718826314180,9.04,136.43,136.36,22.1966]
["bitfinex","SOLUSD",1718826314393,9.04,136.43,136.33,6.471]
["bitfinex","SOLUSD",1718826314394,9.04,136.37,136.33,6.471]
["bitfinex","SOLUSD",1718826314592,0.68,136.42,136.33,6.471]
["bitfinex","SOLUSD",1718826314762,9.04,136.36,136.33,6.471]
["bitfinex","SOLUSD",1718826317176,9.04,136.37,136.33,6.471]
["bitfinex","SOLUSD",1718826317877,7.60579645,136.44,136.34,0.34]
["bitfinex","SOLUSD",1718826318077,9.04,136.39,136.33,6.471]
["bitfinex","SOLUSD",1718826318284,9.04,136.38,136.33,6.471]
["bitfinex","SOLUSD",1718826318595,9.04,136.4,136.34,9.72]
["bitfinex","SOLUSD",1718826324182,9.04,136.4,136.34,9.38]
["bitfinex","SOLUSD",1718826324485,9.04,136.36,136.33,6.471]
["bitfinex","SOLUSD",1718826325187,9.04,136.37,136.33,6.471]
["bitfinex","SOLUSD",1718826327700,5.78497424,136.44,136.33,6.471]
["bitfinex","SOLUSD",1718826327910,0.17,136.44,136.37,6.3047]
["bitfinex","SOLUSD",1718826328140,22.5717,136.47,136.37,6.3047]
["bitfinex","SOLUSD",1718826328398,9.04,136.43,136.37,6.3047]
["bitfinex","SOLUSD",1718826328596,7.3282,136.46,136.37,6.3047]
["bitfinex","SOLUSD",1718826328597,15.2438,136.47,136.37,6.3047]
["bitfinex","SOLUSD",1718826328900,9.04,136.38,136.34,15.1866]
["bitfinex","SOLUSD",1718826329085,9.04,136.39,136.34,15.1866]
["bitfinex","SOLUSD",1718826329285,20.0,136.46,136.34,15.1866]
["bitfinex","SOLUSD",1718826329485,9.04,136.39,136.34,15.1866]
["bitfinex","SOLUSD",1718826329910,0.17,136.45,136.34,24.2266]
["bitfinex","SOLUSD",1718826330087,9.04,136.4,136.34,24.2266]
["bitfinex","SOLUSD",1718826330404,9.04,136.4,136.35,9.04]
["bitfinex","SOLUSD",1718826330704,9.04,136.4,136.36,0.34]
["bitfinex","SOLUSD",1718826331112,27.3282,136.46,136.37,0.17]
["bitfinex","SOLUSD",1718826331299,9.04,136.42,136.37,0.17]
["bitfinex","SOLUSD",1718826331998,20.0,136.46,136.37,0.17]
["bitfinex","SOLUSD",1718826332316,9.04,136.42,136.37,0.17]
["bitfinex","SOLUSD",1718826333399,9.04,136.42,136.38,6.2389]
["bitfinex","SOLUSD",1718826334517,9.04,136.45,136.4,0.17]
["bitfinex","SOLUSD",1718826334694,9.04,136.45,136.4,0.34]
["bitfinex","SOLUSD",1718826335102,25.8159,136.51,136.43,9.04]
["bitfinex","SOLUSD",1718826335313,25.8159,136.51,136.42,6.3781]
["bitfinex","SOLUSD",1718826335314,9.38,136.51,136.42,6.3781]
["bitfinex","SOLUSD",1718826335495,7.3259,136.51,136.43,9.21]
["bitfinex","SOLUSD",1718826335816,7.3261,136.5,136.43,1.46283668]
["bitfinex","SOLUSD",1718826336114,34.7026,136.55,136.43,1.46283668]
["bitfinex","SOLUSD",1718826336115,9.04,136.48,136.43,1.46283668]
["bitfinex","SOLUSD",1718826336309,34.7026,136.55,136.44,16.4544]
["bitfinex","SOLUSD",1718826336310,16.3931,136.55,136.44,16.4544]
["bitfinex","SOLUSD",1718826336492,23.7167,136.55,136.46,0.17]
["bitfinex","SOLUSD",1718826336690,9.04,136.51,136.46,0.17]
["bitfinex","SOLUSD",1718826336906,7.3251,136.52,136.45,0.17]
["bitfinex","SOLUSD",1718826337196,9.04,136.49,136.44,16.2844]
["bitfinex","SOLUSD",1718826337595,9.04,136.5,136.44,25.3244]
["bitfinex","SOLUSD",1718826338491,0.17,136.52,136.44,16.2844]
["bitfinex","SOLUSD",1718826338699,9.04,136.47,136.44,16.2844]
["bitfinex","SOLUSD",1718826339320,0.17,136.54,136.44,16.2844]
["bitfinex","SOLUSD",1718826339513,7.3252,136.52,136.44,16.2844]
["bitfinex","SOLUSD",1718826339717,34.4345,136.53,136.44,16.2844]
["bitfinex","SOLUSD",1718826340021,7.3249,136.52,136.44,16.2844]
["bitfinex","SOLUSD",1718826340189,27.11,136.53,136.45,0.17]
["bitfinex","SOLUSD",1718826340397,16.3931,136.55,136.45,0.68]
["bitfinex","SOLUSD",1718826340613,7.3234,136.55,136.46,6.2173]
["bitfinex","SOLUSD",1718826340917,34.4329,136.56,136.46,6.2173]
["bitfinex","SOLUSD",1718826341112,34.4329,136.56,136.47,0.17]
["bitfinex","SOLUSD",1718826341324,7.3233,136.55,136.47,0.17]
["bitfinex","SOLUSD",1718826342017,34.4329,136.56,136.47,0.17]
["bitfinex","SOLUSD",1718826342811,27.11,136.56,136.47,0.34]
["bitfinex","SOLUSD",1718826343017,27.11,136.56,136.48,0.34]
["bitfinex","SOLUSD",1718826343320,34.4328,136.56,136.47,0.17]
["bitfinex","SOLUSD",1718826343624,7.3233,136.55,136.47,0.51]
["bitfinex","SOLUSD",1718826343916,261.98257484,136.57,136.46,6.3873]
["bitfinex","SOLUSD",1718826344120,27.11,136.55,136.46,6.2173]
["bitfinex","SOLUSD",1718826344416,7.3261,136.5,136.46,6.2173]
["bitfinex","SOLUSD",1718826344624,0.34,136.54,136.46,6.2173]
["bitfinex","SOLUSD",1718826344809,7.327,136.49,136.44,16.2844]
["bitfinex","SOLUSD",1718826345196,7.3262,136.5,136.44,16.2844]
["bitfinex","SOLUSD",1718826345825,7.3256,136.51,136.44,16.2844]
["bitfinex","SOLUSD",1718826346019,27.28,136.52,136.44,16.2844]
["bitfinex","SOLUSD",1718826346629,7.3255,136.51,136.44,16.2844]
["bitfinex","SOLUSD",1718826346830,27.11,136.52,136.44,16.2844]
["bitfinex","SOLUSD",1718826347021,7.4943,136.54,136.45,0.17]
["bitfinex","SOLUSD",1718826347022,0.34,136.54,136.45,0.17]
["bitfinex","SOLUSD",1718826347229,34.4336,136.55,136.45,0.34]
["bitfinex","SOLUSD",1718826348420,7.3239,136.54,136.45,0.34]
["bitfinex","SOLUSD",1718826350216,34.4335,136.55,136.45,0.34]
["bitfinex","SOLUSD",1718826350933,34.4335,136.55,136.47,6.4426]
["bitfinex","SOLUSD",1718826353232,7.3244,136.53,136.47,6.4426]
["bitfinex","SOLUSD",1718826353531,0.51,136.56,136.47,6.4426]
["bitfinex","SOLUSD",1718826353858,22.30494591,136.61,136.49,0.17]
["bitfinex","SOLUSD",1718826354141,27.11,136.57,136.48,15.3363]
["bitfinex","SOLUSD",1718826354314,7.324,136.54,136.48,15.3363]
["bitfinex","SOLUSD",1718826354512,27.11,136.57,136.48,15.3363]
["bitfinex","SOLUSD",1718826354933,0.17,136.56,136.48,15.3363]
["bitfinex","SOLUSD",1718826355113,0.34,136.56,136.48,15.3363]
["bitfinex","SOLUSD",1718826355314,27.11,136.57,136.48,15.3363]
["bitfinex","SOLUSD",1718826356322,46.51135424,136.61,136.49,0.17]
["bitfinex","SOLUSD",1718826356645,27.11,136.58,136.49,0.68]
["bitfinex","SOLUSD",1718826357149,27.11,136.58,136.5,6.1401]
["bitfinex","SOLUSD",1718826357521,27.11,136.58,136.51,0.17]
["bitfinex","SOLUSD",1718826357725,27.11,136.58,136.51,0.68]
["bitfinex","SOLUSD",1718826358144,7.3208,136.6,136.52,15.9581]
["bitfinex","SOLUSD",1718826358541,27.11,136.61,136.53,0.34]
["bitfinex","SOLUSD",1718826358734,34.4301,136.61,136.53,0.17]
["bitfinex","SOLUSD",1718826359546,27.11,136.61,136.53,0.68]
["bitfinex","SOLUSD",1718826360045,27.11,136.61,136.54,6.1401]
["bitfinex","SOLUSD",1718826360234,7.319,136.63,136.54,6.1401]
["bitfinex","SOLUSD",1718826360423,7.3209,136.6,136.54,6.1401]
["bitfinex","SOLUSD",1718826360628,27.11,136.61,136.54,6.1401]
["bitfinex","SOLUSD",1718826360844,7.3208,136.6,136.54,6.1401]
["bitfinex","SOLUSD",1718826361055,45.4102,136.61,136.54,6.1401]
["bitfinex","SOLUSD",1718826361349,7.3212,136.59,136.54,6.1401]
["bitfinex","SOLUSD",1718826362243,0.17,136.6,136.54,6.1401]
["bitfinex","SOLUSD",1718826362449,0.34,136.6,136.54,6.1401]
["bitfinex","SOLUSD",1718826362952,7.6609,136.6,136.54,6.1401]
["bitfinex","SOLUSD",1718826363451,7.3212,136.59,136.54,6.1401]
["bitfinex","SOLUSD",1718826363852,0.17,136.59,136.52,15.9581]
["bitfinex","SOLUSD",1718826364155,7.3229,136.56,136.52,15.9581]
["bitfinex","SOLUSD",1718826366153,34.432,136.58,136.52,15.9581]
["bitfinex","SOLUSD",1718826368158,0.17,136.59,136.52,15.9581]
["bitfinex","SOLUSD",1718826368366,7.6612,136.59,136.52,15.9581]
["bitfinex","SOLUSD",1718826369870,7.3212,136.59,136.52,15.9581]
["bitfinex","SOLUSD",1718826370168,7.3204,136.61,136.52,15.9581]
["bitfinex","SOLUSD",1718826370350,0.17,136.6,136.52,15.9581]
["bitfinex","SOLUSD",1718826370549,7.3204,136.61,136.53,0.17]
["bitfinex","SOLUSD",1718826371370,7.3198,136.62,136.54,6.1052]
["bitfinex","SOLUSD",1718826372645,7.3202,136.61,136.54,6.1052]
["bitfinex","SOLUSD",1718826373364,7.3198,136.62,136.54,6.1052]
["bitfinex","SOLUSD",1718826374068,7.3199,136.62,136.54,6.1052]
["bitfinex","SOLUSD",1718826374251,27.11,136.63,136.54,6.1052]
["bitfinex","SOLUSD",1718826374452,7.3209,136.6,136.54,6.1052]
["bitfinex","SOLUSD",1718826374858,7.3218,136.58,136.54,6.1052]
["bitfinex","SOLUSD",1718826375066,7.3214,136.59,136.54,6.1052]
["bitfinex","SOLUSD",1718826375443,0.34,136.62,136.54,6.1052]
["bitfinex","SOLUSD",1718826375779,7.3199,136.62,136.54,6.1052]
["bitfinex","SOLUSD",1718826379869,27.28,136.63,136.54,6.1052]
["bitfinex","SOLUSD",1718826380072,0.51,136.62,136.54,6.1052]
["bitfinex","SOLUSD",1718826380891,7.3203,136.61,136.54,6.1052]
["bitfinex","SOLUSD",1718826382582,7.3196,136.62,136.54,6.1052]
["bitfinex","SOLUSD",1718826384865,34.4292,136.63,136.56,15.2905]
["bitfinex","SOLUSD",1718826387484,9.02,136.6,136.56,15.2905]
["bitfinex","SOLUSD",1718826389894,9.02,136.59,136.56,15.2905]
["bitfinex","SOLUSD",1718826390892,9.02,136.57,136.56,15.2905]
["bitfinex","SOLUSD",1718826391097,9.02,136.57,136.54,6.1052]
["bitfinex","SOLUSD",1718826391284,9.02,136.55,136.54,6.1052]
["bitfinex","SOLUSD",1718826393601,7.3214,136.59,136.54,6.1052]
["bitfinex","SOLUSD",1718826394604,7.3218,136.58,136.53,15.81]
["bitfinex","SOLUSD",1718826395897,7.3214,136.59,136.53,15.81]
["bitfinex","SOLUSD",1718826396104,0.34,136.58,136.53,15.81]
["bitfinex","SOLUSD",1718826397902,27.43,136.6,136.53,15.81]
["bitfinex","SOLUSD",1718826398083,0.34,136.59,136.53,15.81]
["bitfinex","SOLUSD",1718826398876,27.09,136.6,136.53,15.81]
["bitfinex","SOLUSD",1718826400400,13.15481116,136.61,136.5,6.1934]
["bitfinex","SOLUSD",1718826400401,27.09,136.56,136.5,6.1934]
["bitfinex","SOLUSD",1718826400606,45.3971,136.56,136.5,6.1934]
["bitfinex","SOLUSD",1718826400901,7.3235,136.55,136.5,6.1934]
["bitfinex","SOLUSD",1718826401095,7.4935,136.55,136.5,6.1934]
["bitfinex","SOLUSD",1718826401813,0.17,136.55,136.5,6.1934]
["bitfinex","SOLUSD",1718826402098,30.34,136.55,136.5,6.1934]
["bitfinex","SOLUSD",1718826404806,37.6633,136.55,136.5,6.1934]
["bitfinex","SOLUSD",1718826405010,7.3239,136.54,136.5,6.1934]
["bitfinex","SOLUSD",1718826405495,30.34,136.55,136.5,6.1934]
["bitfinex","SOLUSD",1718826405919,7.3242,136.54,136.48,15.9054]
["bitfinex","SOLUSD",1718826406128,7.3252,136.52,136.48,15.9054]
["bitfinex","SOLUSD",1718826406502,30.68,136.53,136.48,15.9054]
["bitfinex","SOLUSD",1718826406818,30.51,136.53,136.48,15.9054]
["bitfinex","SOLUSD",1718826407313,30.0,136.51,136.48,15.9054]
["bitfinex","SOLUSD",1718826408300,7.8345,136.53,136.48,15.9054]
["bitfinex","SOLUSD",1718826409536,27.09,136.54,136.48,15.9054]
["bitfinex","SOLUSD",1718826409712,7.3239,136.54,136.48,15.9054]
["bitfinex","SOLUSD",1718826413508,9.04,136.5,136.48,15.9054]
["bitfinex","SOLUSD",1718826418608,9.04,136.49,136.48,15.9054]
["bitfinex","SOLUSD",1718826418932,7.3275,136.48,136.45,16.5338]
["bitfinex","SOLUSD",1718826419138,9.04,136.46,136.45,16.5338]
["bitfinex","SOLUSD",1718826419327,16.3681,136.46,136.43,6.2227]
["bitfinex","SOLUSD",1718826419630,7.3278,136.47,136.43,6.2227]
["bitfinex","SOLUSD",1718826420332,34.4572,136.48,136.43,6.2227]
["bitfinex","SOLUSD",1718826420508,7.3272,136.48,136.43,6.2227]
["bitfinex","SOLUSD",1718826421640,7.3272,136.48,136.42,16.5837]
["bitfinex","SOLUSD",1718826421641,7.3283,136.46,136.42,16.5837]
["bitfinex","SOLUSD",1718826421860,7.3283,136.46,136.39,6.392]
["bitfinex","SOLUSD",1718826421861,7.3292,136.44,136.39,6.392]
["bitfinex","SOLUSD",1718826422343,7.3294,136.44,136.39,6.392]
["bitfinex","SOLUSD",1718826422515,0.51,136.45,136.39,6.392]
["bitfinex","SOLUSD",1718826422724,7.3299,136.43,136.39,6.392]
["bitfinex","SOLUSD",1718826422942,34.4599,136.43,136.38,15.9137]
["bitfinex","SOLUSD",1718826423944,30.0,136.42,136.38,15.9137]
["bitfinex","SOLUSD",1718826425819,30.0,136.42,136.36,6.4266]
["bitfinex","SOLUSD",1718826426019,0.68,136.41,136.36,6.4266]
["bitfinex","SOLUSD",1718826426230,0.51,136.41,136.36,6.4266]
["bitfinex","SOLUSD",1718826426437,30.34,136.41,136.36,6.4266]
["bitfinex","SOLUSD",1718826427947,30.0,136.41,136.36,6.4266]
["bitfinex","SOLUSD",1718826431752,27.13,136.43,136.36,6.4266]
["bitfinex","SOLUSD",1718826432251,34.4598,136.43,136.36,6.4266]
["bitfinex","SOLUSD",1718826433049,7.3306,136.42,136.36,6.4266]
["bitfinex","SOLUSD",1718826433647,7.3315,136.4,136.34,16.2017]
["bitfinex","SOLUSD",1718826433846,34.4615,136.4,136.34,16.2017]
["bitfinex","SOLUSD",1718826434940,27.13,136.4,136.34,16.2017]
["bitfinex","SOLUSD",1718826435243,0.17,136.39,136.33,6.0348]
["bitfinex","SOLUSD",1718826435430,38.0122,136.39,136.33,6.0348]
["bitfinex","SOLUSD",1718826435631,7.3325,136.38,136.33,6.0348]
["bitfinex","SOLUSD",1718826435843,7.333,136.37,136.33,6.0348]
["bitfinex","SOLUSD",1718826436048,0.17,136.37,136.33,6.0348]
["bitfinex","SOLUSD",1718826436278,0.68,136.37,136.33,6.0348]
["bitfinex","SOLUSD",1718826436442,7.8431,136.37,136.33,6.0348]
["bitfinex","SOLUSD",1718826436645,0.51,136.37,136.33,6.0348]
["bitfinex","SOLUSD",1718826437351,0.51,136.37,136.3,22.0071]
["bitfinex","SOLUSD",1718826437970,37.843,136.37,136.3,22.0071]
["bitfinex","SOLUSD",1718826438176,7.3335,136.36,136.3,22.0071]
["bitfinex","SOLUSD",1718826438476,0.34,136.35,136.3,22.0071]
["bitfinex","SOLUSD",1718826438951,30.34,136.35,136.3,22.0071]
["bitfinex","SOLUSD",1718826439270,7.331,136.41,136.3,22.0071]
["bitfinex","SOLUSD",1718826439478,27.13,136.39,136.3,22.0071]
["bitfinex","SOLUSD",1718826439682,7.3314,136.4,136.3,22.0071]
["bitfinex","SOLUSD",1718826439975,27.13,136.39,136.3,22.0071]
["bitfinex","SOLUSD",1718826440175,7.332,136.39,136.3,22.0071]
["bitfinex","SOLUSD",1718826442977,7.3324,136.38,136.3,22.0071]
["bitfinex","SOLUSD",1718826444551,7.3332,136.37,136.3,22.0071]
["bitfinex","SOLUSD",1718826444751,7.3344,136.35,136.3,22.0071]
["bitfinex","SOLUSD",1718826445275,7.6737,136.36,136.3,22.0071]
["bitfinex","SOLUSD",1718826446297,30.0,136.34,136.3,22.0071]
["bitfinex","SOLUSD",1718826451894,34.4612,136.41,136.3,22.0071]
["bitfinex","SOLUSD",1718826452190,7.3316,136.4,136.3,22.0071]
["bitfinex","SOLUSD",1718826452689,34.4611,136.41,136.31,0.17]
["bitfinex","SOLUSD",1718826452887,34.4611,136.41,136.31,0.34]
["bitfinex","SOLUSD",1718826453382,9.05,136.36,136.31,0.34]
["bitfinex","SOLUSD",1718826454391,5.83112834,136.42,136.31,0.34]
["bitfinex","SOLUSD",1718826454392,9.05,136.38,136.33,0.17]
["bitfinex","SOLUSD",1718826454684,9.05,136.38,136.33,0.34]
["bitfinex","SOLUSD",1718826454886,7.3304,136.42,136.33,0.34]
["bitfinex","SOLUSD",1718826455075,9.05,136.39,136.33,9.39]
["bitfinex","SOLUSD",1718826455274,299.4302,136.43,136.33,9.39]
["bitfinex","SOLUSD",1718826455575,255.9,136.43,136.33,0.34]
["bitfinex","SOLUSD",1718826455969,34.4797,136.44,136.34,0.17]
["bitfinex","SOLUSD",1718826456177,34.4797,136.44,136.36,15.4681]
["bitfinex","SOLUSD",1718826456983,7.3288,136.45,136.36,15.4681]
["bitfinex","SOLUSD",1718826457192,34.4783,136.46,136.36,15.4681]
["bitfinex","SOLUSD",1718826457366,27.15,136.47,136.38,6.647]
["bitfinex","SOLUSD",1718826457684,7.3285,136.46,136.38,6.647]
["bitfinex","SOLUSD",1718826457983,7.3289,136.45,136.38,6.647]
["bitfinex","SOLUSD",1718826458185,27.15,136.47,136.38,6.647]
["bitfinex","SOLUSD",1718826458373,34.478,136.47,136.38,6.647]
["bitfinex","SOLUSD",1718826458575,7.3281,136.46,136.38,6.647]
["bitfinex","SOLUSD",1718826459683,27.15,136.47,136.38,6.647]
["bitfinex","SOLUSD",1718826459890,27.15,136.47,136.39,16.1139]
["bitfinex","SOLUSD",1718826460269,27.15,136.47,136.4,0.34]
["bitfinex","SOLUSD",1718826462385,34.4776,136.47,136.4,0.34]
["bitfinex","SOLUSD",1718826463491,27.15,136.47,136.4,0.34]
["bitfinex","SOLUSD",1718826465092,7.3266,136.49,136.4,0.34]
["bitfinex","SOLUSD",1718826465273,7.3266,136.49,136.41,6.4091]
["bitfinex","SOLUSD",1718826466080,7.327,136.48,136.41,6.4091]
["bitfinex","SOLUSD",1718826466484,7.3267,136.49,136.41,6.4091]
["bitfinex","SOLUSD",1718826471610,7.3267,136.49,136.42,16.5329]
["bitfinex","SOLUSD",1718826472108,34.6461,136.5,136.42,16.5329]
["bitfinex","SOLUSD",1718826472408,0.17,136.49,136.42,16.5329]
["bitfinex","SOLUSD",1718826472913,34.4761,136.5,136.42,16.5329]
["bitfinex","SOLUSD",1718826473381,34.4761,136.5,136.42,17.9977231]
["bitfinex","SOLUSD",1718826475416,9.04,136.46,136.42,17.9977231]
["bitfinex","SOLUSD",1718826475801,9.04,136.46,136.43,1.46477234]
["bitfinex","SOLUSD",1718826476007,0.68,136.51,136.43,1.46477234]
["bitfinex","SOLUSD",1718826476008,7.3256,136.51,136.43,1.46477234]
["bitfinex","SOLUSD",1718826476216,9.04,136.48,136.43,1.46477234]
["bitfinex","SOLUSD",1718826476400,9.04,136.47,136.43,1.46477234]
["bitfinex","SOLUSD",1718826476709,9.04,136.47,136.42,25.5729]
["bitfinex","SOLUSD",1718826476905,9.04,136.47,136.43,6.5774]
["bitfinex","SOLUSD",1718826477124,9.04,136.48,136.44,0.34]
["bitfinex","SOLUSD",1718826477606,9.04,136.47,136.44,0.34]
["bitfinex","SOLUSD",1718826477997,7.3254,136.52,136.44,0.34]
["bitfinex","SOLUSD",1718826478197,9.04,136.48,136.44,0.34]
["bitfinex","SOLUSD",1718826480394,7.3258,136.51,136.43,6.2374]
["bitfinex","SOLUSD",1718826480594,9.04,136.48,136.44,0.17]
["bitfinex","SOLUSD",1718826480812,9.04,136.47,136.43,6.2374]
["bitfinex","SOLUSD",1718826481547,0.17,136.54,136.43,6.2374]
["bitfinex","SOLUSD",1718826481716,9.04,136.47,136.43,6.2374]
["bitfinex","SOLUSD",1718826481916,43.4861,136.5,136.43,6.2374]
["bitfinex","SOLUSD",1718826482351,36.16,136.5,136.43,6.2374]
["bitfinex","SOLUSD",1718826482551,9.04,136.47,136.43,6.2374]
["bitfinex","SOLUSD",1718826482724,7.3251,136.52,136.43,6.2374]
["bitfinex","SOLUSD",1718826482920,9.04,136.48,136.43,6.2374]
["bitfinex","SOLUSD",1718826483627,0.68,136.54,136.43,6.2374]
["bitfinex","SOLUSD",1718826483814,9.04,136.48,136.43,6.2374]
["bitfinex","SOLUSD",1718826485345,9.04,136.47,136.43,6.2374]
["bitfinex","SOLUSD",1718826485935,7.325,136.52,136.43,6.2374]
["bitfinex","SOLUSD",1718826486129,9.04,136.5,136.44,9.72]
["bitfinex","SOLUSD",1718826486639,9.04,136.5,136.45,15.7914]
["bitfinex","SOLUSD",1718826487045,7.3225,136.57,136.48,0.17]
["bitfinex","SOLUSD",1718826487249,24.79524591,136.6,136.49,15.2642]
["bitfinex","SOLUSD",1718826487417,9.04,136.54,136.49,15.2642]
["bitfinex","SOLUSD",1718826487621,9.04,136.54,136.49,6.2242]
["bitfinex","SOLUSD",1718826488223,36.16,136.57,136.49,6.2242]
["bitfinex","SOLUSD",1718826488948,9.04,136.51,136.49,6.2242]
["bitfinex","SOLUSD",1718826489761,7.493,136.56,136.49,6.2242]
["bitfinex","SOLUSD",1718826490044,0.34,136.58,136.49,6.2242]
["bitfinex","SOLUSD",1718826490045,7.3226,136.57,136.49,6.2242]
["bitfinex","SOLUSD",1718826490246,9.04,136.54,136.49,6.2242]
["bitfinex","SOLUSD",1718826490727,9.04,136.53,136.49,6.2242]
["bitfinex","SOLUSD",1718826491838,9.04,136.54,136.49,6.2242]
["bitfinex","SOLUSD",1718826492049,0.17,136.58,136.49,6.2242]
["bitfinex","SOLUSD",1718826492248,9.04,136.55,136.5,15.8452]
["bitfinex","SOLUSD",1718826492455,0.34,136.58,136.5,15.8452]
["bitfinex","SOLUSD",1718826492653,9.04,136.55,136.5,15.8452]
["bitfinex","SOLUSD",1718826493237,0.34,136.58,136.5,15.8452]
["bitfinex","SOLUSD",1718826493439,9.04,136.55,136.5,15.8452]
["bitfinex","SOLUSD",1718826494158,9.04,136.55,136.5,24.8852]
["bitfinex","SOLUSD",1718826494454,5.84703184,136.6,136.5,24.8852]
["bitfinex","SOLUSD",1718826494659,9.04,136.55,136.5,24.8852]
["bitfinex","SOLUSD",1718826494863,9.04,136.55,136.51,0.17]
["bitfinex","SOLUSD",1718826495154,29.21545935,136.62,136.52,21.9868]
["bitfinex","SOLUSD",1718826495332,9.04,136.56,136.52,21.9868]
["bitfinex","SOLUSD",1718826495842,7.4903,136.61,136.52,21.9868]
["bitfinex","SOLUSD",1718826496053,9.04,136.56,136.52,21.9868]
["bitfinex","SOLUSD",1718826497164,13.42405935,136.62,136.52,21.9868]
["bitfinex","SOLUSD",1718826497364,9.04,136.58,136.53,0.34]
["bitfinex","SOLUSD",1718826499162,9.04,136.58,136.53,9.38]
["bitfinex","SOLUSD",1718826499973,9.04,136.59,136.53,9.38]
["bitfinex","SOLUSD",1718826501074,9.04,136.58,136.53,9.38]
["bitfinex","SOLUSD",1718826501264,9.04,136.58,136.53,0.34]
["bitfinex","SOLUSD",1718826501947,9.04,136.59,136.53,9.38]
["bitfinex","SOLUSD",1718826502148,36.16,136.64,136.53,9.38]
["bitfinex","SOLUSD",1718826502349,9.04,136.59,136.53,0.34]
["bitfinex","SOLUSD",1718826502563,9.04,136.59,136.53,9.38]
["bitfinex","SOLUSD",1718826504174,9.04,136.58,136.53,0.34]
["bitfinex","SOLUSD",1718826505346,9.04,136.58,136.53,9.38]
["bitfinex","SOLUSD",1718826506974,7.6591,136.63,136.53,9.38]
["bitfinex","SOLUSD",1718826507184,0.34,136.65,136.55,9.21]
["bitfinex","SOLUSD",1718826507185,7.3181,136.65,136.55,9.21]
["bitfinex","SOLUSD",1718826507369,9.04,136.61,136.55,9.21]
["bitfinex","SOLUSD",1718826508565,7.3182,136.65,136.56,22.4993]
["bitfinex","SOLUSD",1718826508955,9.04,136.62,136.56,31.5393]
["bitfinex","SOLUSD",1718826510556,9.04,136.62,136.57,0.17]
["bitfinex","SOLUSD",1718826510874,9.04,136.62,136.57,9.21]
["bitfinex","SOLUSD",1718826511085,7.3172,136.67,136.58,0.17]
["bitfinex","SOLUSD",1718826511279,9.04,136.64,136.59,9.04]
["bitfinex","SOLUSD",1718826511677,7.3164,136.68,136.59,9.04]
["bitfinex","SOLUSD",1718826511864,9.04,136.64,136.59,9.04]
["bitfinex","SOLUSD",1718826512271,9.04,136.64,136.58,9.21]
["bitfinex","SOLUSD",1718826512584,9.04,136.64,136.59,9.04]
["bitfinex","SOLUSD",1718826512987,0.17,136.68,136.59,9.04]
["bitfinex","SOLUSD",1718826513186,9.04,136.64,136.59,9.04]
["bitfinex","SOLUSD",1718826515077,7.6565,136.68,136.59,9.04]
["bitfinex","SOLUSD",1718826515275,9.04,136.64,136.59,0.17]
["bitfinex","SOLUSD",1718826515480,7.3169,136.67,136.58,9.21]
["bitfinex","SOLUSD",1718826515789,9.04,136.63,136.58,0.17]
["bitfinex","SOLUSD",1718826516468,9.04,136.64,136.58,9.21]
["bitfinex","SOLUSD",1718826517480,9.04,136.64,136.59,0.34]
["bitfinex","SOLUSD",1718826520184,0.34,136.68,136.56,22.1593]
["bitfinex","SOLUSD",1718826520185,7.3183,136.65,136.56,22.1593]
["bitfinex","SOLUSD",1718826520383,0.34,136.68,136.56,21.9893]
["bitfinex","SOLUSD",1718826520384,9.04,136.57,136.56,21.9893]
["bitfinex","SOLUSD",1718826521783,7.3192,136.63,136.56,21.9893]
["bitfinex","SOLUSD",1718826521984,9.04,136.58,136.56,21.9893]
["bitfinex","SOLUSD",1718826522369,51.5862,136.64,136.56,21.9893]
["bitfinex","SOLUSD",1718826522696,36.16,136.64,136.56,21.9893]
["bitfinex","SOLUSD",1718826522997,9.04,136.61,136.56,21.9893]
["bitfinex","SOLUSD",1718826523791,9.04,136.61,136.56,31.0293]
["bitfinex","SOLUSD",1718826523998,9.04,136.61,136.56,21.9893]
["bitfinex","SOLUSD",1718826524401,9.04,136.6,136.56,21.9893]
["bitfinex","SOLUSD",1718826524900,9.04,136.61,136.56,21.9893]
["bitfinex","SOLUSD",1718826528901,9.04,136.59,136.56,21.9893]
["bitfinex","SOLUSD",1718826529101,9.04,136.58,136.56,21.9893]
["bitfinex","SOLUSD",1718826529986,9.04,136.59,136.56,21.9893]
["bitfinex","SOLUSD",1718826531885,7.4892,136.63,136.56,21.9893]
["bitfinex","SOLUSD",1718826532087,9.04,136.59,136.56,21.9893]
["bitfinex","SOLUSD",1718826532901,0.17,136.63,136.56,21.9893]
["bitfinex","SOLUSD",1718826533093,9.04,136.6,136.56,21.9893]
["bitfinex","SOLUSD",1718826533291,23.46464275,136.67,136.57,9.04]
["bitfinex","SOLUSD",1718826533489,41.5724591,136.69,136.59,9.04]
["bitfinex","SOLUSD",1718826533808,29.337392,136.69,136.6,9.21]
["bitfinex","SOLUSD",1718826533990,9.04,136.66,136.6,9.21]
["bitfinex","SOLUSD",1718826534994,29.337392,136.69,136.6,9.21]
["bitfinex","SOLUSD",1718826535208,9.04,136.66,136.6,9.21]
["bitfinex","SOLUSD",1718826535505,29.337392,136.69,136.59,0.17]
["bitfinex","SOLUSD",1718826536208,36.653292,136.69,136.59,0.17]
["bitfinex","SOLUSD",1718826536902,36.653292,136.69,136.57,20.0]
["bitfinex","SOLUSD",1718826536903,0.68,136.68,136.57,20.0]
["bitfinex","SOLUSD",1718826537110,27.72,136.68,136.57,20.0]
["bitfinex","SOLUSD",1718826537413,34.6968,136.68,136.57,20.0]
["bitfinex","SOLUSD",1718826537907,27.38,136.68,136.57,20.0]
["bitfinex","SOLUSD",1718826538208,27.38,136.68,136.58,0.68]
["bitfinex","SOLUSD",1718826539111,27.04,136.68,136.61,6.0772]
["bitfinex","SOLUSD",1718826539313,27.04,136.7,136.61,6.0772]
["bitfinex","SOLUSD",1718826539516,7.3159,136.69,136.61,6.0772]
["bitfinex","SOLUSD",1718826539893,34.3553,136.7,136.61,6.0772]
["bitfinex","SOLUSD",1718826540497,7.3159,136.69,136.61,6.0772]
["bitfinex","SOLUSD",1718826541028,34.3554,136.7,136.61,6.0772]
["bitfinex","SOLUSD",1718826542521,34.3554,136.7,136.62,0.17]
["bitfinex","SOLUSD",1718826542728,27.04,136.7,136.62,0.17]
["bitfinex","SOLUSD",1718826543029,27.04,136.7,136.61,6.0772]
["bitfinex","SOLUSD",1718826543030,34.3552,136.7,136.61,6.0772]
["bitfinex","SOLUSD",1718826543617,7.3161,136.69,136.61,6.0772]
["bitfinex","SOLUSD",1718826543815,43.1348,136.71,136.61,6.0772]
["bitfinex","SOLUSD",1718826544023,34.3573,136.67,136.61,6.0772]
["bitfinex","SOLUSD",1718826544921,27.04,136.67,136.61,6.0772]
["bitfinex","SOLUSD",1718826545617,7.486,136.69,136.61,6.0772]
["bitfinex","SOLUSD",1718826546917,34.3583,136.65,136.59,16.257]
["bitfinex","SOLUSD",1718826547517,27.04,136.65,136.59,16.257]
["bitfinex","SOLUSD",1718826548741,34.358,136.65,136.59,16.257]
["bitfinex","SOLUSD",1718826549036,27.04,136.65,136.59,16.257]
["bitfinex","SOLUSD",1718826549211,23.73999095,136.71,136.59,16.257]
["bitfinex","SOLUSD",1718826549633,34.3559,136.69,136.59,16.257]
["bitfinex","SOLUSD",1718826550035,34.3559,136.69,136.6,0.34]
["bitfinex","SOLUSD",1718826550243,7.3155,136.7,136.61,6.3323]
["bitfinex","SOLUSD",1718826550412,7.3158,136.69,136.61,6.3323]
["bitfinex","SOLUSD",1718826551541,7.3163,136.68,136.61,6.3323]
["bitfinex","SOLUSD",1718826552045,7.486,136.69,136.61,6.3323]
["bitfinex","SOLUSD",1718826553437,7.3171,136.67,136.61,6.3323]
["bitfinex","SOLUSD",1718826554929,0.17,136.67,136.61,6.3323]
["bitfinex","SOLUSD",1718826555247,27.21,136.68,136.61,6.3323]
["bitfinex","SOLUSD",1718826555415,27.04,136.65,136.59,16.257]
["bitfinex","SOLUSD",1718826555616,7.3191,136.63,136.59,16.257]
["bitfinex","SOLUSD",1718826556253,7.8287,136.64,136.59,16.257]
["bitfinex","SOLUSD",1718826556651,27.04,136.65,136.59,16.257]
["bitfinex","SOLUSD",1718826558349,34.3566,136.68,136.59,16.257]
["bitfinex","SOLUSD",1718826558544,7.6569,136.67,136.59,16.257]
["bitfinex","SOLUSD",1718826559550,0.17,136.67,136.59,16.257]
["bitfinex","SOLUSD",1718826561266,27.04,136.68,136.6,0.17]
["bitfinex","SOLUSD",1718826561443,27.04,136.68,136.6,0.34]
["bitfinex","SOLUSD",1718826561649,7.3159,136.69,136.6,0.34]
["bitfinex","SOLUSD",1718826561972,34.3559,136.69,136.6,0.34]
["bitfinex","SOLUSD",1718826562157,0.68,136.68,136.59,16.257]
["bitfinex","SOLUSD",1718826562479,7.3171,136.67,136.59,16.257]
["bitfinex","SOLUSD",1718826562646,7.3174,136.66,136.59,16.257]
["bitfinex","SOLUSD",1718826563145,7.3171,136.67,136.59,16.257]
["bitfinex","SOLUSD",1718826564070,7.3164,136.68,136.61,16.2102]
["bitfinex","SOLUSD",1718826564253,27.04,136.69,136.62,6.2053]
["bitfinex","SOLUSD",1718826564452,34.3561,136.69,136.62,6.2053]
["bitfinex","SOLUSD",1718826565173,27.04,136.69,136.62,6.2053]
["bitfinex","SOLUSD",1718826566070,7.3163,136.68,136.62,6.2053]
["bitfinex","SOLUSD",1718826566271,27.04,136.66,136.62,6.2053]
["bitfinex","SOLUSD",1718826568948,0.17,136.67,136.58,6.3344]
["bitfinex","SOLUSD",1718826568949,27.04,136.63,136.58,6.3344]
["bitfinex","SOLUSD",1718826569170,7.3201,136.61,136.58,6.3344]
["bitfinex","SOLUSD",1718826569673,7.3201,136.61,136.53,6.1273]
["bitfinex","SOLUSD",1718826570992,34.3607,136.6,136.53,6.1273]
["bitfinex","SOLUSD",1718826571352,0.68,136.62,136.53,6.1273]
["bitfinex","SOLUSD",1718826571353,27.04,136.57,136.53,6.1273]
["bitfinex","SOLUSD",1718826572858,0.17,136.59,136.53,6.1273]
["bitfinex","SOLUSD",1718826573159,0.17,136.58,136.53,6.1273]
["bitfinex","SOLUSD",1718826573360,7.832,136.58,136.53,6.1273]
["bitfinex","SOLUSD",1718826574475,0.17,136.58,136.53,6.1273]
["bitfinex","SOLUSD",1718826574654,7.3202,136.61,136.53,6.1273]
["bitfinex","SOLUSD",1718826574853,27.38,136.6,136.53,6.1273]
["bitfinex","SOLUSD",1718826575071,27.21,136.6,136.53,6.1273]
["bitfinex","SOLUSD",1718826575574,27.04,136.6,136.53,6.1273]
["bitfinex","SOLUSD",1718826575954,34.3609,136.6,136.53,6.1273]
["bitfinex","SOLUSD",1718826576976,51.18759462,136.64,136.53,6.1273]
["bitfinex","SOLUSD",1718826576977,7.6603,136.61,136.53,6.1273]
["bitfinex","SOLUSD",1718826577156,27.55,136.6,136.53,6.1273]
["bitfinex","SOLUSD",1718826578072,34.8707,136.6,136.53,6.1273]
["bitfinex","SOLUSD",1718826578672,27.04,136.6,136.53,6.1273]
["bitfinex","SOLUSD",1718826578877,51.18759462,136.64,136.53,6.1273]
["bitfinex","SOLUSD",1718826578878,7.3191,136.63,136.53,6.1273]
["bitfinex","SOLUSD",1718826580373,7.3199,136.62,136.53,6.1273]
["bitfinex","SOLUSD",1718826581190,7.3199,136.62,136.54,0.17]
["bitfinex","SOLUSD",1718826581376,7.3199,136.62,136.54,0.34]
["bitfinex","SOLUSD",1718826585378,7.3199,136.62,136.55,15.1509]
["bitfinex","SOLUSD",1718826585790,7.6589,136.64,136.56,6.6002]
["bitfinex","SOLUSD",1718826585992,27.04,136.65,136.57,0.17]
["bitfinex","SOLUSD",1718826586220,34.3583,136.65,136.57,0.17]
["bitfinex","SOLUSD",1718826586526,27.04,136.65,136.58,16.4593]
["bitfinex","SOLUSD",1718826586902,34.3579,136.65,136.58,16.4593]
["bitfinex","SOLUSD",1718826587497,7.3186,136.64,136.58,16.4593]
["bitfinex","SOLUSD",1718826588019,34.3582,136.65,136.58,16.4593]
["bitfinex","SOLUSD",1718826589812,7.3172,136.67,136.58,16.4593]
["bitfinex","SOLUSD",1718826589998,27.04,136.67,136.59,6.0398]
["bitfinex","SOLUSD",1718826590296,27.38,136.68,136.59,6.0398]
["bitfinex","SOLUSD",1718826590495,0.17,136.67,136.59,6.0398]
["bitfinex","SOLUSD",1718826590729,27.38,136.68,136.59,6.0398]
["bitfinex","SOLUSD",1718826590902,7.3169,136.67,136.6,0.17]
["bitfinex","SOLUSD",1718826591103,7.3169,136.67,136.6,0.34]
["bitfinex","SOLUSD",1718826591324,27.04,136.68,136.59,6.0398]
["bitfinex","SOLUSD",1718826591504,27.04,136.68,136.6,0.34]
["bitfinex","SOLUSD",1718826591708,27.04,136.68,136.61,16.4593]
["bitfinex","SOLUSD",1718826592100,7.3172,136.67,136.61,16.4593]
["bitfinex","SOLUSD",1718826595717,34.3564,136.68,136.61,16.4593]
["bitfinex","SOLUSD",1718826596112,7.3171,136.67,136.61,16.4593]
["bitfinex","SOLUSD",1718826596433,34.3565,136.68,136.61,16.4593]
["bitfinex","SOLUSD",1718826597711,7.3169,136.67,136.61,16.4593]
["bitfinex","SOLUSD",1718826598426,27.04,136.7,136.62,6.9282]
["bitfinex","SOLUSD",1718826598634,27.04,136.7,136.63,0.17]
["bitfinex","SOLUSD",1718826599134,27.04,136.7,136.62,6.9282]
["bitfinex","SOLUSD",1718826601940,34.3554,136.7,136.62,6.9282]
["bitfinex","SOLUSD",1718826603040,27.04,136.7,136.63,15.4922]
["bitfinex","SOLUSD",1718826603427,9.01,136.67,136.63,15.4922]
["bitfinex","SOLUSD",1718826604431,36.04,136.71,136.63,15.1522]
["bitfinex","SOLUSD",1718826604639,9.01,136.66,136.63,15.1522]
["bitfinex","SOLUSD",1718826605764,9.01,136.68,136.65,16.4043]
["bitfinex","SOLUSD",1718826606053,9.01,136.67,136.65,16.4043]
["bitfinex","SOLUSD",1718826607356,9.01,136.66,136.65,16.4043]
["bitfinex","SOLUSD",1718826609746,9.01,136.67,136.65,16.4043]
["bitfinex","SOLUSD",1718826611277,9.01,136.66,136.65,16.4043]
["bitfinex","SOLUSD",1718826611441,9.01,136.66,136.61,21.8402]
["bitfinex","SOLUSD",1718826611640,9.01,136.62,136.61,21.8402]
["bitfinex","SOLUSD",1718826612143,9.01,136.63,136.61,21.8402]
["bitfinex","SOLUSD",1718826614867,9.01,136.62,136.61,21.8402]
["bitfinex","SOLUSD",1718826616049,9.01,136.62,136.61,6.1909]
["bitfinex","SOLUSD",1718826617070,0.17,136.69,136.61,6.1909]
["bitfinex","SOLUSD",1718826617275,9.01,136.64,136.61,6.1909]
["bitfinex","SOLUSD",1718826620392,9.01,136.63,136.61,6.1909]
["bitfinex","SOLUSD",1718826621084,9.01,136.65,136.61,6.1909]
["bitfinex","SOLUSD",1718826621263,6.10736218,136.7,136.61,6.1909]
["bitfinex","SOLUSD",1718826621463,9.01,136.65,136.61,6.1909]
["bitfinex","SOLUSD",1718826622182,9.01,136.63,136.61,6.1909]
["bitfinex","SOLUSD",1718826624300,9.01,136.64,136.61,6.1909]
["bitfinex","SOLUSD",1718826627688,9.01,136.63,136.61,6.1909]
["bitfinex","SOLUSD",1718826629503,7.3164,136.68,136.61,6.1909]
["bitfinex","SOLUSD",1718826629697,9.01,136.64,136.61,6.1909]
["bitfinex","SOLUSD",1718826630586,13.42266218,136.7,136.61,6.1909]
["bitfinex","SOLUSD",1718826630899,9.01,136.66,136.62,0.17]
["bitfinex","SOLUSD",1718826631214,9.01,136.67,136.62,0.68]
["bitfinex","SOLUSD",1718826631397,52.3244,136.71,136.62,0.68]
["bitfinex","SOLUSD",1718826631599,9.01,136.67,136.63,15.4355]
["bitfinex","SOLUSD",1718826632819,9.01,136.68,136.63,15.4355]
["bitfinex","SOLUSD",1718826634800,9.01,136.67,136.63,15.4355]
["bitfinex","SOLUSD",1718826637818,7.3144,136.72,136.64,0.17]
["bitfinex","SOLUSD",1718826638013,9.01,136.67,136.63,15.4355]
["bitfinex","SOLUSD",1718826640218,9.01,136.66,136.63,15.4355]
["bitfinex","SOLUSD",1718826640401,9.01,136.65,136.63,15.4355]
["bitfinex","SOLUSD",1718826640807,9.01,136.66,136.63,15.4355]
["bitfinex","SOLUSD",1718826643032,9.01,136.67,136.63,15.4355]
["bitfinex","SOLUSD",1718826644219,9.01,136.68,136.64,6.1064]
["bitfinex","SOLUSD",1718826645620,7.8238,136.73,136.64,6.1064]
["bitfinex","SOLUSD",1718826645805,9.01,136.68,136.64,6.1064]
["bitfinex","SOLUSD",1718826648734,16.325,136.71,136.64,6.1064]
["bitfinex","SOLUSD",1718826649049,7.8237,136.73,136.64,6.1064]
["bitfinex","SOLUSD",1718826649235,9.01,136.69,136.64,6.1064]
["bitfinex","SOLUSD",1718826649835,9.01,136.68,136.64,6.1064]
["bitfinex","SOLUSD",1718826651224,0.51,136.73,136.64,6.1064]
["bitfinex","SOLUSD",1718826651433,9.01,136.67,136.64,6.1064]
["bitfinex","SOLUSD",1718826653341,9.01,136.68,136.64,6.1064]
["bitfinex","SOLUSD",1718826655641,7.315,136.71,136.64,6.1064]
["bitfinex","SOLUSD",1718826655827,9.01,136.67,136.64,6.1064]
["bitfinex","SOLUSD",1718826657939,7.3153,136.7,136.64,6.1064]
["bitfinex","SOLUSD",1718826658144,9.01,136.65,136.63,15.4355]
["bitfinex","SOLUSD",1718826660849,22.03284591,136.76,136.64,0.17]
["bitfinex","SOLUSD",1718826661145,9.01,136.69,136.64,0.34]
["bitfinex","SOLUSD",1718826662458,7.3134,136.74,136.64,0.34]
["bitfinex","SOLUSD",1718826662666,9.01,136.69,136.64,0.34]
["bitfinex","SOLUSD",1718826664235,9.01,136.71,136.63,15.4355]
["bitfinex","SOLUSD",1718826664561,9.01,136.66,136.63,15.4355]
["bitfinex","SOLUSD",1718826665254,9.01,136.67,136.63,15.4355]
["bitfinex","SOLUSD",1718826668063,7.3144,136.72,136.63,15.4355]
["bitfinex","SOLUSD",1718826668235,9.01,136.68,136.63,15.4355]
["bitfinex","SOLUSD",1718826669564,15.3008,136.75,136.64,6.8096]
["bitfinex","SOLUSD",1718826669765,15.3008,136.75,136.66,0.17]
["bitfinex","SOLUSD",1718826669973,15.3008,136.75,136.66,9.18]
["bitfinex","SOLUSD",1718826670154,9.01,136.72,136.66,9.18]
["bitfinex","SOLUSD",1718826671256,9.01,136.73,136.67,9.01]
["bitfinex","SOLUSD",1718826672174,9.01,136.73,136.68,15.0456]
["bitfinex","SOLUSD",1718826672362,9.01,136.76,136.69,6.638]
["bitfinex","SOLUSD",1718826672568,9.01,136.74,136.69,6.638]
["bitfinex","SOLUSD",1718826672768,9.01,136.75,136.69,15.648]
["bitfinex","SOLUSD",1718826672971,9.01,136.74,136.69,6.638]
["bitfinex","SOLUSD",1718826673168,9.01,136.76,136.69,6.638]
["bitfinex","SOLUSD",1718826673364,9.01,136.74,136.69,6.638]
["bitfinex","SOLUSD",1718826673765,9.01,136.76,136.69,6.638]
["bitfinex","SOLUSD",1718826673959,9.01,136.74,136.69,6.638]
["bitfinex","SOLUSD",1718826674675,49.18397948,136.78,136.7,1.46083938]
["bitfinex","SOLUSD",1718826674881,9.01,136.74,136.7,1.46083938]
["bitfinex","SOLUSD",1718826675278,9.01,136.74,136.69,6.638]
["bitfinex","SOLUSD",1718826675573,9.01,136.72,136.69,6.638]
["bitfinex","SOLUSD",1718826675888,9.01,136.73,136.69,6.638]
["bitfinex","SOLUSD",1718826677182,36.88259517,136.79,136.72,9.01]
["bitfinex","SOLUSD",1718826677183,36.20259517,136.79,136.72,9.01]
["bitfinex","SOLUSD",1718826677360,9.01,136.78,136.72,9.01]
["bitfinex","SOLUSD",1718826677561,9.01,136.78,136.7,0.17]
["bitfinex","SOLUSD",1718826677562,9.01,136.77,136.71,9.01]
["bitfinex","SOLUSD",1718826678269,15.2953,136.83,136.71,9.01]
["bitfinex","SOLUSD",1718826678270,15.2953,136.83,136.74,9.18]
["bitfinex","SOLUSD",1718826678857,9.01,136.8,136.75,0.51]
["bitfinex","SOLUSD",1718826679257,9.01,136.8,136.75,9.52]
["bitfinex","SOLUSD",1718826680379,15.2953,136.83,136.75,9.52]
["bitfinex","SOLUSD",1718826680567,9.01,136.8,136.75,0.51]
["bitfinex","SOLUSD",1718826681490,9.01,136.79,136.75,0.51]
["bitfinex","SOLUSD",1718826681666,9.01,136.78,136.73,31.3754]
["bitfinex","SOLUSD",1718826682462,9.01,136.78,136.73,22.3654]
["bitfinex","SOLUSD",1718826682869,15.2953,136.83,136.73,22.3654]
["bitfinex","SOLUSD",1718826683069,9.01,136.77,136.73,22.3654]
["bitfinex","SOLUSD",1718826683590,9.01,136.78,136.73,22.3654]
["bitfinex","SOLUSD",1718826683768,15.2953,136.83,136.74,0.17]
["bitfinex","SOLUSD",1718826684104,9.01,136.78,136.74,0.34]
["bitfinex","SOLUSD",1718826684277,15.2953,136.83,136.74,0.34]
["bitfinex","SOLUSD",1718826684470,9.01,136.8,136.75,9.01]
["bitfinex","SOLUSD",1718826684696,9.01,136.8,136.74,0.34]
["bitfinex","SOLUSD",1718826684896,9.01,136.8,136.74,9.35]
["bitfinex","SOLUSD",1718826685086,9.01,136.79,136.74,9.35]
["bitfinex","SOLUSD",1718826685286,9.01,136.79,136.74,0.34]
["bitfinex","SOLUSD",1718826685486,9.01,136.79,136.73,31.5454]
["bitfinex","SOLUSD",1718826685779,9.01,136.79,136.73,31.3754]
["bitfinex","SOLUSD",1718826686302,9.01,136.78,136.73,31.3754]
["bitfinex","SOLUSD",1718826686802,9.01,136.79,136.73,31.3754]
["bitfinex","SOLUSD",1718826688168,9.01,136.79,136.74,9.69]
["bitfinex","SOLUSD",1718826688375,9.01,136.8,136.74,0.17]
["bitfinex","SOLUSD",1718826688571,9.01,136.79,136.74,9.52]
["bitfinex","SOLUSD",1718826688771,9.01,136.8,136.74,9.52]
["bitfinex","SOLUSD",1718826688995,26.99753771,136.87,136.76,0.17]
["bitfinex","SOLUSD",1718826689291,9.01,136.83,136.78,9.01]
["bitfinex","SOLUSD",1718826690073,20.0,136.86,136.78,9.01]
["bitfinex","SOLUSD",1718826690389,9.01,136.83,136.78,9.01]
["bitfinex","SOLUSD",1718826690590,9.01,136.83,136.77,9.01]
["bitfinex","SOLUSD",1718826692202,9.01,136.82,136.76,9.52]
["bitfinex","SOLUSD",1718826692399,7.3069,136.86,136.76,9.52]
["bitfinex","SOLUSD",1718826692600,9.01,136.81,136.76,9.52]
["bitfinex","SOLUSD",1718826693500,9.01,136.81,136.76,0.51]
["bitfinex","SOLUSD",1718826693801,9.01,136.81,136.76,9.52]
["bitfinex","SOLUSD",1718826694183,9.01,136.82,136.76,9.52]
["bitfinex","SOLUSD",1718826694586,9.01,136.82,136.77,9.01]
["bitfinex","SOLUSD",1718826694789,20.0,136.87,136.78,0.17]
["bitfinex","SOLUSD",1718826694986,20.0,136.87,136.78,9.69]
["bitfinex","SOLUSD",1718826695186,9.01,136.84,136.78,9.69]
["bitfinex","SOLUSD",1718826695698,9.01,136.83,136.78,0.68]
["bitfinex","SOLUSD",1718826695896,9.01,136.83,136.75,22.2565]
["bitfinex","SOLUSD",1718826696092,7.3076,136.85,136.76,0.34]
["bitfinex","SOLUSD",1718826696296,9.01,136.8,136.75,22.2565]
["bitfinex","SOLUSD",1718826696492,7.3081,136.84,136.75,22.2565]
["bitfinex","SOLUSD",1718826696493,9.01,136.79,136.75,22.2565]
["bitfinex","SOLUSD",1718826697509,18.2668,136.87,136.75,22.2565]
["bitfinex","SOLUSD",1718826697510,5.89240092,136.89,136.8,0.17]
["bitfinex","SOLUSD",1718826697810,9.01,136.91,136.84,0.17]
["bitfinex","SOLUSD",1718826698003,9.01,136.91,136.85,9.01]
["bitfinex","SOLUSD",1718826698302,9.01,136.91,136.86,0.17]
["bitfinex","SOLUSD",1718826698693,9.01,136.91,136.83,0.34]
["bitfinex","SOLUSD",1718826698900,9.01,136.91,136.85,9.01]
["bitfinex","SOLUSD",1718826699293,23.8273,136.96,136.86,9.35]
["bitfinex","SOLUSD",1718826699495,50.7673,136.96,136.86,6.6119]
["bitfinex","SOLUSD",1718826700020,20.0,136.95,136.86,6.4419]
["bitfinex","SOLUSD",1718826700204,27.3021,136.95,136.86,6.4419]
["bitfinex","SOLUSD",1718826700931,0.17,136.94,136.86,6.4419]
["bitfinex","SOLUSD",1718826701411,20.0,136.95,136.86,6.4419]
["bitfinex","SOLUSD",1718826702798,27.3019,136.95,136.86,6.4419]
["bitfinex","SOLUSD",1718826703607,0.17,136.94,136.86,6.4419]
["bitfinex","SOLUSD",1718826704411,20.0,136.95,136.87,0.34]
["bitfinex","SOLUSD",1718826707430,7.3034,136.93,136.86,6.4419]
["bitfinex","SOLUSD",1718826707620,20.0,136.92,136.86,6.4419]
["bitfinex","SOLUSD",1718826708007,27.3035,136.92,136.86,6.4419]
["bitfinex","SOLUSD",1718826708524,20.0,136.92,136.86,6.4419]
["bitfinex","SOLUSD",1718826710511,20.0,136.92,136.87,0.17]
["bitfinex","SOLUSD",1718826710724,20.0,136.96,136.87,0.34]
["bitfinex","SOLUSD",1718826710921,26.94,136.98,136.87,0.34]
["bitfinex","SOLUSD",1718826710922,20.0,136.97,136.87,0.34]
["bitfinex","SOLUSD",1718826711514,7.3011,136.97,136.87,0.34]
["bitfinex","SOLUSD",1718826711725,20.0,136.96,136.87,0.34]
["bitfinex","SOLUSD",1718826711920,7.3017,136.96,136.87,0.34]
["bitfinex","SOLUSD",1718826712224,20.0,136.95,136.87,0.34]
["bitfinex","SOLUSD",1718826713624,27.3019,136.95,136.86,6.6119]
["bitfinex","SOLUSD",1718826713923,7.6427,136.94,136.86,6.4419]
["bitfinex","SOLUSD",1718826714129,0.17,136.93,136.86,6.4419]
["bitfinex","SOLUSD",1718826714304,20.17,136.93,136.86,6.4419]
["bitfinex","SOLUSD",1718826714704,20.0,136.93,136.86,6.4419]
["bitfinex","SOLUSD",1718826714912,20.0,136.94,136.86,6.4419]
["bitfinex","SOLUSD",1718826716234,27.3025,136.94,136.86,6.4419]
["bitfinex","SOLUSD",1718826719823,20.0,136.94,136.86,6.4419]
["bitfinex","SOLUSD",1718826720021,7.3043,136.91,136.86,6.4419]
["bitfinex","SOLUSD",1718826720226,20.0,136.9,136.86,6.4419]
["bitfinex","SOLUSD",1718826720927,20.0,136.91,136.86,6.4419]
["bitfinex","SOLUSD",1718826721121,20.0,136.91,136.85,16.429]
["bitfinex","SOLUSD",1718826721431,27.3042,136.91,136.85,16.429]
["bitfinex","SOLUSD",1718826721931,20.0,136.91,136.85,16.429]
["bitfinex","SOLUSD",1718826722130,7.304,136.91,136.85,16.429]
["bitfinex","SOLUSD",1718826722440,20.0,136.9,136.85,16.429]
["bitfinex","SOLUSD",1718826722934,20.17,136.92,136.85,16.429]
["bitfinex","SOLUSD",1718826724017,27.4735,136.92,136.85,16.429]
["bitfinex","SOLUSD",1718826725122,0.68,136.91,136.85,16.429]
["bitfinex","SOLUSD",1718826727925,0.34,136.91,136.85,16.429]
["bitfinex","SOLUSD",1718826728236,20.0,136.92,136.85,16.429]
["bitfinex","SOLUSD",1718826730214,27.3036,136.92,136.85,16.429]
["bitfinex","SOLUSD",1718826730529,20.0,136.92,136.85,16.119]
["bitfinex","SOLUSD",1718826730832,27.3036,136.92,136.85,16.119]
["bitfinex","SOLUSD",1718826731728,7.3049,136.9,136.85,16.119]
["bitfinex","SOLUSD",1718826731928,20.0,136.89,136.85,16.119]
["bitfinex","SOLUSD",1718826732458,20.0,136.9,136.85,16.119]
["bitfinex","SOLUSD",1718826733145,27.3046,136.9,136.85,16.119]
["bitfinex","SOLUSD",1718826733834,20.0,136.9,136.85,16.119]
["bitfinex","SOLUSD",1718826734560,20.17,136.91,136.85,16.119]
["bitfinex","SOLUSD",1718826734727,20.0,136.91,136.85,16.119]
["bitfinex","SOLUSD",1718826734927,20.0,136.92,136.85,16.119]
["bitfinex","SOLUSD",1718826736144,27.3035,136.92,136.85,16.119]
["bitfinex","SOLUSD",1718826736565,7.3042,136.91,136.85,16.119]
["bitfinex","SOLUSD",1718826736738,20.0,136.9,136.85,16.119]
["bitfinex","SOLUSD",1718826738637,20.17,136.92,136.85,16.119]
["bitfinex","SOLUSD",1718826738828,0.17,136.91,136.85,16.119]
["bitfinex","SOLUSD",1718826739538,20.0,136.92,136.85,16.119]
["bitfinex","SOLUSD",1718826739738,20.0,136.95,136.86,6.4635]
["bitfinex","SOLUSD",1718826740660,27.302,136.95,136.86,6.4635]
["bitfinex","SOLUSD",1718826746356,7.3025,136.94,136.86,6.4635]
["bitfinex","SOLUSD",1718826746662,20.0,136.93,136.86,6.4635]
["bitfinex","SOLUSD",1718826747358,8.98,136.91,136.86,6.4635]
["bitfinex","SOLUSD",1718826749139,20.0,136.93,136.86,6.4635]
["bitfinex","SOLUSD",1718826749140,8.98,136.92,136.86,6.4635]
["bitfinex","SOLUSD",1718826749347,8.98,136.88,136.86,6.4635]
["bitfinex","SOLUSD",1718826750262,8.98,136.87,136.86,6.4635]
["bitfinex","SOLUSD",1718826754958,8.98,136.87,136.83,6.4037]
["bitfinex","SOLUSD",1718826755153,8.98,136.84,136.83,6.4037]
["bitfinex","SOLUSD",1718826758160,8.98,136.84,136.81,16.4257]
["bitfinex","SOLUSD",1718826758461,8.98,136.83,136.81,16.4257]
["bitfinex","SOLUSD",1718826760070,8.98,136.87,136.81,16.4257]
["bitfinex","SOLUSD",1718826760271,8.98,136.86,136.81,16.4257]
["bitfinex","SOLUSD",1718826760580,8.98,136.85,136.81,16.4257]
["bitfinex","SOLUSD",1718826761486,7.3046,136.9,136.81,16.4257]
["bitfinex","SOLUSD",1718826761487,27.14,136.89,136.81,16.4257]
["bitfinex","SOLUSD",1718826761683,20.51,136.88,136.81,16.4257]
["bitfinex","SOLUSD",1718826766088,27.8157,136.88,136.81,16.4257]
["bitfinex","SOLUSD",1718826766282,7.4762,136.87,136.81,16.4257]
["bitfinex","SOLUSD",1718826766501,20.34,136.86,136.81,16.4257]
["bitfinex","SOLUSD",1718826769612,0.34,136.86,136.81,16.4257]
["bitfinex","SOLUSD",1718826777311,20.34,136.86,136.81,16.4257]
["bitfinex","SOLUSD",1718826778013,20.0,136.86,136.81,16.4257]
["bitfinex","SOLUSD",1718826778202,20.0,136.87,136.81,16.4257]
["bitfinex","SOLUSD",1718826778515,34.2752,136.89,136.81,16.4257]
["bitfinex","SOLUSD",1718826778516,20.0,136.88,136.81,16.4257]
["bitfinex","SOLUSD",1718826779013,7.3063,136.87,136.81,16.4257]
["bitfinex","SOLUSD",1718826779207,20.0,136.86,136.81,16.4257]
["bitfinex","SOLUSD",1718826783520,8.99,136.85,136.81,16.4257]
["bitfinex","SOLUSD",1718826783832,20.0,136.84,136.81,16.4257]
["bitfinex","SOLUSD",1718826785361,8.99,136.83,136.81,16.4257]
["bitfinex","SOLUSD",1718826786148,20.0,136.84,136.81,16.4257]
["bitfinex","SOLUSD",1718826786361,8.99,136.85,136.81,16.4257]
["bitfinex","SOLUSD",1718826786531,20.0,136.84,136.81,16.4257]
["bitfinex","SOLUSD",1718826787252,7.3052,136.89,136.81,16.4257]
["bitfinex","SOLUSD",1718826787553,28.99,136.88,136.82,0.17]
["bitfinex","SOLUSD",1718826787745,20.0,136.88,136.81,16.4257]
["bitfinex","SOLUSD",1718826787947,8.99,136.86,136.81,16.4257]
["bitfinex","SOLUSD",1718826790645,20.0,136.88,136.82,0.17]
["bitfinex","SOLUSD",1718826790847,27.3051,136.89,136.81,25.4157]
["bitfinex","SOLUSD",1718826791056,8.99,136.86,136.81,25.4157]
["bitfinex","SOLUSD",1718826791851,20.0,136.89,136.82,0.17]
["bitfinex","SOLUSD",1718826792038,8.99,136.87,136.82,0.17]
["bitfinex","SOLUSD",1718826792441,8.99,136.87,136.82,9.16]
["bitfinex","SOLUSD",1718826792639,8.99,136.87,136.82,0.17]
["bitfinex","SOLUSD",1718826795638,8.99,136.86,136.82,0.17]
["bitfinex","SOLUSD",1718826796453,8.99,136.86,136.81,16.4257]
["bitfinex","SOLUSD",1718826796657,8.99,136.85,136.81,16.4257]
["bitfinex","SOLUSD",1718826797251,8.99,136.86,136.81,16.4257]
["bitfinex","SOLUSD",1718826803467,8.99,136.83,136.8,6.4917]
["bitfinex","SOLUSD",1718826806871,20.0,136.82,136.78,16.6452]
["bitfinex","SOLUSD",1718826807069,8.99,136.8,136.77,6.5694]
["bitfinex","SOLUSD",1718826807364,8.99,136.79,136.77,6.5694]
["bitfinex","SOLUSD",1718826807747,8.99,136.8,136.77,6.5694]
["bitfinex","SOLUSD",1718826811779,8.99,136.79,136.75,15.8532]
["bitfinex","SOLUSD",1718826811964,20.0,136.79,136.73,6.6375]
["bitfinex","SOLUSD",1718826812280,8.99,136.76,136.73,6.6375]
["bitfinex","SOLUSD",1718826812758,8.99,136.75,136.73,6.6375]
["bitfinex","SOLUSD",1718826813460,20.0,136.79,136.73,6.6375]
["bitfinex","SOLUSD",1718826813660,8.99,136.76,136.73,6.6375]
["bitfinex","SOLUSD",1718826819466,8.99,136.77,136.73,6.6375]
["bitfinex","SOLUSD",1718826819677,28.99,136.79,136.73,15.6275]
["bitfinex","SOLUSD",1718826821163,28.99,136.79,136.73,6.6375]
["bitfinex","SOLUSD",1718826821783,8.99,136.78,136.73,6.6375]
["bitfinex","SOLUSD",1718826821985,20.0,136.77,136.73,6.6375]
["bitfinex","SOLUSD",1718826822392,20.0,136.77,136.73,15.6275]
["bitfinex","SOLUSD",1718826822593,20.0,136.78,136.73,15.6275]
["bitfinex","SOLUSD",1718826825567,28.99,136.78,136.73,6.6375]
["bitfinex","SOLUSD",1718826826083,20.0,136.78,136.73,15.6275]
["bitfinex","SOLUSD",1718826826295,21.49487663,136.84,136.74,0.17]
["bitfinex","SOLUSD",1718826826465,8.99,136.81,136.75,8.99]
["bitfinex","SOLUSD",1718826826665,20.0,136.8,136.75,8.99]
["bitfinex","SOLUSD",1718826826874,21.49487663,136.84,136.76,8.99]
["bitfinex","SOLUSD",1718826826875,23.0649,136.84,136.76,8.99]
["bitfinex","SOLUSD",1718826827089,8.99,136.82,136.76,8.99]
["bitfinex","SOLUSD",1718826827476,23.0649,136.84,136.76,8.99]
["bitfinex","SOLUSD",1718826827668,8.99,136.82,136.76,8.99]
["bitfinex","SOLUSD",1718826828489,20.0,136.81,136.76,8.99]
["bitfinex","SOLUSD",1718826829496,5.77926956,136.87,136.78,15.42]
["bitfinex","SOLUSD",1718826829668,8.99,136.84,136.78,15.42]
["bitfinex","SOLUSD",1718826829864,20.0,136.83,136.79,8.99]
["bitfinex","SOLUSD",1718826830471,8.99,136.84,136.79,8.99]
["bitfinex","SOLUSD",1718826830668,20.0,136.83,136.79,8.99]
["bitfinex","SOLUSD",1718826830883,8.99,136.84,136.79,8.99]
["bitfinex","SOLUSD",1718826831090,20.0,136.83,136.79,8.99]
["bitfinex","SOLUSD",1718826831392,20.0,136.83,136.78,15.42]
["bitfinex","SOLUSD",1718826832982,28.99,136.83,136.78,6.43]
["bitfinex","SOLUSD",1718826834185,20.0,136.83,136.78,15.42]
["bitfinex","SOLUSD",1718826834992,28.99,136.83,136.78,6.43]
["bitfinex","SOLUSD",1718826840592,28.99,136.83,136.78,15.42]
["bitfinex","SOLUSD",1718826840593,20.0,136.83,136.78,15.42]
["bitfinex","SOLUSD",1718826840876,8.99,136.84,136.78,15.42]
["bitfinex","SOLUSD",1718826841192,20.0,136.83,136.78,15.42]
["bitfinex","SOLUSD",1718826842895,15.757,136.88,136.79,16.7626]
["bitfinex","SOLUSD",1718826843195,8.99,136.87,136.81,8.99]
["bitfinex","SOLUSD",1718826843377,20.0,136.86,136.81,8.99]
["bitfinex","SOLUSD",1718826845296,28.99,136.88,136.82,8.99]
["bitfinex","SOLUSD",1718826846293,20.0,136.88,136.82,8.99]
["bitfinex","SOLUSD",1718826846495,28.99,136.88,136.82,8.99]
["bitfinex","SOLUSD",1718826846794,8.99,136.87,136.79,16.9326]
["bitfinex","SOLUSD",1718826846987,20.0,136.86,136.8,0.17]
["bitfinex","SOLUSD",1718826847390,20.0,136.86,136.81,8.99]
["bitfinex","SOLUSD",1718826848893,7.3053,136.89,136.81,8.99]
["bitfinex","SOLUSD",1718826848894,8.99,136.87,136.81,8.99]
["bitfinex","SOLUSD",1718826850004,20.0,136.86,136.81,8.99]
["bitfinex","SOLUSD",1718826850301,20.0,136.86,136.79,16.9326]
["bitfinex","SOLUSD",1718826850507,8.99,136.85,136.8,8.99]
["bitfinex","SOLUSD",1718826850908,8.99,136.85,136.79,25.9226]
["bitfinex","SOLUSD",1718826851619,20.0,136.86,136.8,8.99]
["bitfinex","SOLUSD",1718826851908,8.99,136.86,136.8,8.99]
["bitfinex","SOLUSD",1718826852610,8.99,136.87,136.81,9.33]
["bitfinex","SOLUSD",1718826852782,20.0,136.86,136.81,9.16]
["bitfinex","SOLUSD",1718826852982,20.0,136.86,136.82,0.17]
["bitfinex","SOLUSD",1718826853205,20.0,136.86,136.83,6.0273]
["bitfinex","SOLUSD",1718826853388,28.99,136.86,136.83,6.0273]
["bitfinex","SOLUSD",1718826858205,20.0,136.86,136.83,6.0273]
["bitfinex","SOLUSD",1718826858404,8.99,136.88,136.83,15.0173]
["bitfinex","SOLUSD",1718826858597,20.0,136.87,136.83,15.0173]
["bitfinex","SOLUSD",1718826859316,7.63880653,136.92,136.85,0.17]
["bitfinex","SOLUSD",1718826859513,20.0,136.91,136.85,9.16]
["bitfinex","SOLUSD",1718826859717,28.99,136.91,136.86,8.99]
["bitfinex","SOLUSD",1718826860797,8.99,136.91,136.86,8.99]
["bitfinex","SOLUSD",1718826860999,8.99,136.91,136.85,9.16]
["bitfinex","SOLUSD",1718826863001,8.99,136.9,136.85,9.16]
["bitfinex","SOLUSD",1718826863816,7.3026,136.94,136.85,9.16]
["bitfinex","SOLUSD",1718826864109,8.99,136.9,136.85,9.16]
["bitfinex","SOLUSD",1718826866894,8.99,136.89,136.84,16.0557]
["bitfinex","SOLUSD",1718826867195,8.99,136.92,136.84,16.0557]
["bitfinex","SOLUSD",1718826867196,7.3046,136.9,136.84,16.0557]
["bitfinex","SOLUSD",1718826867494,8.99,136.88,136.84,16.0557]
["bitfinex","SOLUSD",1718826867692,8.99,136.87,136.84,16.0557]
["bitfinex","SOLUSD",1718826868215,8.99,136.86,136.83,6.0273]
["bitfinex","SOLUSD",1718826870120,20.0,136.89,136.83,6.0273]
["bitfinex","SOLUSD",1718826870310,8.99,136.86,136.83,6.0273]
["bitfinex","SOLUSD",1718826870717,8.99,136.87,136.83,6.0273]
["bitfinex","SOLUSD",1718826873809,27.3052,136.89,136.83,6.0273]
["bitfinex","SOLUSD",1718826874128,8.99,136.86,136.83,6.0273]
["bitfinex","SOLUSD",1718826880127,20.0,136.89,136.83,6.0273]
["bitfinex","SOLUSD",1718826880325,8.99,136.86,136.83,6.0273]
["bitfinex","SOLUSD",1718826881325,0.17,136.88,136.83,6.0273]
["bitfinex","SOLUSD",1718826881632,8.99,136.86,136.83,6.0273]
["bitfinex","SOLUSD",1718826882108,8.99,136.84,136.81,16.6516]
["bitfinex","SOLUSD",1718826882312,8.99,136.84,136.79,6.0512]
["bitfinex","SOLUSD",1718826882313,8.99,136.83,136.79,6.0512]
["bitfinex","SOLUSD",1718826882619,8.99,136.82,136.79,6.0512]
["bitfinex","SOLUSD",1718826882829,8.99,136.81,136.79,6.0512]
["bitfinex","SOLUSD",1718826883703,8.99,136.82,136.79,6.0512]
["bitfinex","SOLUSD",1718826884715,8.99,136.81,136.79,6.0512]
["bitfinex","SOLUSD",1718826885713,8.99,136.81,136.78,15.5202]
["bitfinex","SOLUSD",1718826886532,7.3074,136.85,136.78,15.5202]
["bitfinex","SOLUSD",1718826886833,8.99,136.81,136.78,15.5202]
["bitfinex","SOLUSD",1718826888036,20.34,136.84,136.78,15.5202]
["bitfinex","SOLUSD",1718826889521,20.17,136.84,136.78,15.5202]
["bitfinex","SOLUSD",1718826898943,0.34,136.83,136.76,6.0512]
["bitfinex","SOLUSD",1718826899141,7.3099,136.8,136.75,16.1635]
["bitfinex","SOLUSD",1718826899327,8.99,136.76,136.72,22.1849]
["bitfinex","SOLUSD",1718826899732,8.99,136.77,136.72,22.1849]
["bitfinex","SOLUSD",1718826901153,20.17,136.79,136.72,22.1849]
["bitfinex","SOLUSD",1718826901332,7.6497,136.81,136.72,22.1849]
["bitfinex","SOLUSD",1718826901333,8.99,136.77,136.72,22.1849]
["bitfinex","SOLUSD",1718826902127,8.99,136.77,136.72,31.1749]
["bitfinex","SOLUSD",1718826904251,8.99,136.78,136.72,31.1749]
["bitfinex","SOLUSD",1718826906132,20.0,136.8,136.72,22.1849]
["bitfinex","SOLUSD",1718826906349,8.99,136.8,136.74,8.99]
["bitfinex","SOLUSD",1718826906545,20.0,136.79,136.74,8.99]
["bitfinex","SOLUSD",1718826906738,8.99,136.8,136.74,8.99]
["bitfinex","SOLUSD",1718826906928,20.0,136.79,136.72,22.1849]
["bitfinex","SOLUSD",1718826907132,28.99,136.81,136.76,8.99]
["bitfinex","SOLUSD",1718826907432,20.0,136.81,136.77,6.3685]
["bitfinex","SOLUSD",1718826907647,8.99,136.82,136.77,22.733]
["bitfinex","SOLUSD",1718826907846,20.0,136.81,136.77,22.733]
["bitfinex","SOLUSD",1718826909854,8.99,136.82,136.77,22.733]
["bitfinex","SOLUSD",1718826910056,20.0,136.81,136.77,22.733]
["bitfinex","SOLUSD",1718826910259,20.0,136.83,136.77,31.723]
["bitfinex","SOLUSD",1718826910440,28.99,136.83,136.77,31.723]
["bitfinex","SOLUSD",1718826911551,20.0,136.83,136.77,31.723]
["bitfinex","SOLUSD",1718826911751,28.99,136.83,136.77,31.723]
["bitfinex","SOLUSD",1718826912959,20.0,136.83,136.77,31.723]
["bitfinex","SOLUSD",1718826913254,28.99,136.83,136.77,31.723]
["bitfinex","SOLUSD",1718826913844,20.0,136.83,136.78,8.99]
["bitfinex","SOLUSD",1718826914445,8.99,136.84,136.79,9.16]
["bitfinex","SOLUSD",1718826914848,8.99,136.85,136.79,9.16]
["bitfinex","SOLUSD",1718826915139,7.3042,136.91,136.83,8.99]
["bitfinex","SOLUSD",1718826915351,8.99,136.89,136.83,8.99]
["bitfinex","SOLUSD",1718826916560,27.3043,136.91,136.83,8.99]
["bitfinex","SOLUSD",1718826922137,20.0,136.91,136.83,8.99]
["bitfinex","SOLUSD",1718826922339,20.0,136.91,136.84,6.1353]
["bitfinex","SOLUSD",1718826923641,20.0,136.91,136.85,16.078]
["bitfinex","SOLUSD",1718826923980,8.99,136.86,136.84,6.1353]
["bitfinex","SOLUSD",1718826924456,8.99,136.85,136.84,6.1353]
["bitfinex","SOLUSD",1718826926558,8.99,136.86,136.84,6.1353]
["bitfinex","SOLUSD",1718826926753,8.99,136.85,136.84,6.1353]
["bitfinex","SOLUSD",1718826926942,8.99,136.86,136.84,6.1353]
["bitfinex","SOLUSD",1718826927149,8.99,136.87,136.84,6.1353]
["bitfinex","SOLUSD",1718826928063,20.0,136.91,136.84,6.1353]
["bitfinex","SOLUSD",1718826928268,20.0,136.91,136.86,8.99]
["bitfinex","SOLUSD",1718826928479,28.99,136.93,136.87,8.99]
["bitfinex","SOLUSD",1718826930365,8.99,136.92,136.86,9.16]
["bitfinex","SOLUSD",1718826930545,20.0,136.91,136.86,9.16]
["bitfinex","SOLUSD",1718826935466,20.0,136.91,136.85,16.0184]
["bitfinex","SOLUSD",1718826935676,8.99,136.9,136.85,16.0184]
["bitfinex","SOLUSD",1718826935861,28.99,136.91,136.86,8.99]
["bitfinex","SOLUSD",1718826936372,28.99,136.91,136.85,16.0184]
["bitfinex","SOLUSD",1718826936677,28.99,136.91,136.85,25.0084]
["bitfinex","SOLUSD",1718826938784,20.0,136.91,136.86,8.99]
["bitfinex","SOLUSD",1718826940255,28.99,136.91,136.85,25.0084]
["bitfinex","SOLUSD",1718826940456,28.99,136.91,136.85,16.0184]
["bitfinex","SOLUSD",1718826941072,0.34,136.9,136.84,6.1353]
["bitfinex","SOLUSD",1718826941255,8.99,136.86,136.84,6.1353]
["bitfinex","SOLUSD",1718826943483,8.99,136.87,136.84,6.1353]
["bitfinex","SOLUSD",1718826943983,8.99,136.86,136.84,6.1353]
["bitfinex","SOLUSD",1718826944283,8.99,136.86,136.81,22.1867]
["bitfinex","SOLUSD",1718826944474,8.99,136.86,136.81,31.1767]
["bitfinex","SOLUSD",1718826946514,8.99,136.86,136.81,22.1867]
["bitfinex","SOLUSD",1718826946669,8.99,136.86,136.81,31.1767]
["bitfinex","SOLUSD",1718826946992,8.99,136.86,136.81,22.1867]
["bitfinex","SOLUSD",1718826949897,8.99,136.87,136.81,31.1767]
["bitfinex","SOLUSD",1718826950883,8.99,136.87,136.81,22.1867]
["bitfinex","SOLUSD",1718826956296,8.99,136.86,136.81,22.1867]
["bitfinex","SOLUSD",1718826956494,8.99,136.86,136.81,31.1767]
["bitfinex","SOLUSD",1718826956694,8.99,136.86,136.81,22.1867]
["bitfinex","SOLUSD",1718826956903,8.99,136.86,136.81,31.1767]
["bitfinex","SOLUSD",1718826957810,8.99,136.87,136.81,31.1767]
["bitfinex","SOLUSD",1718826960286,8.99,136.87,136.81,22.1867]
["bitfinex","SOLUSD",1718826960911,8.99,136.86,136.81,22.1867]
["bitfinex","SOLUSD",1718826961114,8.99,136.86,136.81,31.1767]
["bitfinex","SOLUSD",1718826961727,8.99,136.86,136.81,22.1867]
["bitfinex","SOLUSD",1718826962011,8.99,136.86,136.81,31.1767]
["bitfinex","SOLUSD",1718826962793,20.0,136.91,136.78,6.4408]
["bitfinex","SOLUSD",1718826962990,8.99,136.83,136.78,6.4408]
["bitfinex","SOLUSD",1718826969114,8.99,136.84,136.78,15.4308]
["bitfinex","SOLUSD",1718826969303,20.0,136.83,136.79,8.99]
["bitfinex","SOLUSD",1718826969503,20.0,136.83,136.8,8.99]
["bitfinex","SOLUSD",1718826970012,20.0,136.85,136.8,8.99]
["bitfinex","SOLUSD",1718826970898,28.99,136.85,136.79,8.99]
["bitfinex","SOLUSD",1718826972398,8.99,136.84,136.78,15.4308]
["bitfinex","SOLUSD",1718826972599,20.0,136.83,136.78,15.4308]
["bitfinex","SOLUSD",1718826975606,28.99,136.83,136.78,6.4408]
["bitfinex","SOLUSD",1718826976213,28.99,136.83,136.78,15.4308]
["bitfinex","SOLUSD",1718826976618,20.0,136.83,136.78,15.4308]
["bitfinex","SOLUSD",1718826978324,20.0,136.83,136.78,6.4408]
["bitfinex","SOLUSD",1718826978705,20.0,136.83,136.78,15.4308]
["bitfinex","SOLUSD",1718826982809,8.99,136.84,136.78,15.4308]
["bitfinex","SOLUSD",1718826983012,20.0,136.83,136.78,15.4308]
["bitfinex","SOLUSD",1718826984513,20.0,136.83,136.78,6.4408]
["bitfinex","SOLUSD",1718826984712,20.0,136.83,136.78,15.4308]
["bitfinex","SOLUSD",1718826989032,20.0,136.83,136.78,6.4408]
["bitfinex","SOLUSD",1718826989331,20.0,136.83,136.78,15.4308]
["bitfinex","SOLUSD",1718826991553,28.99,136.84,136.78,15.4308]
["bitfinex","SOLUSD",1718826991911,7.3087,136.83,136.75,6.1893]
["bitfinex","SOLUSD",1718826992126,28.99,136.84,136.75,6.1893]
["bitfinex","SOLUSD",1718826992127,8.99,136.81,136.75,6.1893]
["bitfinex","SOLUSD",1718826992333,8.99,136.81,136.75,15.1793]
["bitfinex","SOLUSD",1718826992628,8.99,136.82,136.76,8.99]
["bitfinex","SOLUSD",1718826992837,8.99,136.83,136.77,8.99]
["bitfinex","SOLUSD",1718826993011,20.0,136.82,136.77,8.99]
["bitfinex","SOLUSD",1718826994936,28.99,136.82,136.75,6.1893]
["bitfinex","SOLUSD",1718826995111,28.99,136.82,136.76,8.99]
["bitfinex","SOLUSD",1718826995432,8.99,136.81,136.75,15.1793]
["bitfinex","SOLUSD",1718826999346,8.99,136.81,136.75,6.1893]
["bitfinex","SOLUSD",1718826999519,8.99,136.81,136.75,15.1793]
["bitfinex","SOLUSD",1718827000120,20.0,136.82,136.76,9.16]
["bitfinex","SOLUSD",1718827000439,8.99,136.82,136.77,8.99]
["bitfinex","SOLUSD",1718827001138,8.99,136.82,136.76,9.16]
["bitfinex","SOLUSD",1718827003222,8.99,136.82,136.76,8.99]
["bitfinex","SOLUSD",1718827005534,0.17,136.81,136.75,6.1893]
["bitfinex","SOLUSD",1718827005730,9.16,136.81,136.75,15.1793]
["bitfinex","SOLUSD",1718827005942,8.99,136.81,136.75,15.1793]
["bitfinex","SOLUSD",1718827006150,8.99,136.82,136.76,8.99]
["bitfinex","SOLUSD",1718827010854,20.0,136.83,136.76,8.99]
["bitfinex","SOLUSD",1718827011153,8.99,136.82,136.76,8.99]
["bitfinex","SOLUSD",1718827011366,8.99,136.82,136.77,8.99]
["bitfinex","SOLUSD",1718827012542,20.0,136.83,136.77,8.99]
["bitfinex","SOLUSD",1718827012845,8.99,136.87,136.81,8.99]
["bitfinex","SOLUSD",1718827014333,20.0,136.86,136.81,8.99]
["bitfinex","SOLUSD",1718827015426,28.99,136.87,136.81,8.99]
["bitfinex","SOLUSD",1718827016325,28.99,136.87,136.79,6.3504]
["bitfinex","SOLUSD",1718827016529,28.99,136.87,136.81,8.99]
["bitfinex","SOLUSD",1718827019253,20.0,136.87,136.81,8.99]
["bitfinex","SOLUSD",1718827019550,28.99,136.87,136.81,8.99]
["bitfinex","SOLUSD",1718827021757,28.99,136.87,136.79,6.3504]
["bitfinex","SOLUSD",1718827021758,8.99,136.84,136.79,6.3504]
["bitfinex","SOLUSD",1718827021939,16.2989,136.82,136.76,6.1237]
["bitfinex","SOLUSD",1718827022259,8.99,136.81,136.76,6.1237]
["bitfinex","SOLUSD",1718827022431,7.3089,136.82,136.76,15.1137]
["bitfinex","SOLUSD",1718827022736,8.99,136.81,136.76,15.1137]
["bitfinex","SOLUSD",1718827023350,8.99,136.81,136.76,6.1237]
["bitfinex","SOLUSD",1718827023650,8.99,136.81,136.76,15.1137]
["bitfinex","SOLUSD",1718827024855,8.99,136.79,136.73,8.99]
["bitfinex","SOLUSD",1718827025351,15.7161,136.83,136.74,8.99]
["bitfinex","SOLUSD",1718827025556,8.99,136.81,136.75,8.99]
["bitfinex","SOLUSD",1718827025733,8.99,136.79,136.74,8.99]
["bitfinex","SOLUSD",1718827026149,8.99,136.79,136.72,22.5896]
["bitfinex","SOLUSD",1718827026353,8.99,136.79,136.73,8.99]
["bitfinex","SOLUSD",1718827026554,8.99,136.8,136.74,8.99]
["bitfinex","SOLUSD",1718827026758,20.0,136.79,136.74,8.99]
["bitfinex","SOLUSD",1718827029356,28.99,136.79,136.73,8.99]
["bitfinex","SOLUSD",1718827029558,8.99,136.79,136.73,8.99]
["bitfinex","SOLUSD",1718827029935,8.99,136.79,136.72,6.6214]
["bitfinex","SOLUSD",1718827030134,8.99,136.76,136.7,8.99]
["bitfinex","SOLUSD",1718827030639,8.99,136.75,136.7,8.99]
["bitfinex","SOLUSD",1718827030840,8.99,136.76,136.7,8.99]
["bitfinex","SOLUSD",1718827031049,8.99,136.76,136.71,8.99]
["bitfinex","SOLUSD",1718827031249,20.0,136.8,136.69,22.7025]
["bitfinex","SOLUSD",1718827031436,0.17,136.81,136.71,8.99]
["bitfinex","SOLUSD",1718827031646,8.99,136.81,136.75,8.99]
["bitfinex","SOLUSD",1718827031940,20.0,136.8,136.75,8.99]
["bitfinex","SOLUSD",1718827032142,20.0,136.8,136.74,8.99]
["bitfinex","SOLUSD",1718827032353,20.0,136.82,136.74,8.99]
["bitfinex","SOLUSD",1718827032545,8.99,136.8,136.74,8.99]
["bitfinex","SOLUSD",1718827032851,20.0,136.79,136.74,8.99]
["bitfinex","SOLUSD",1718827033155,8.99,136.81,136.76,8.99]
["bitfinex","SOLUSD",1718827033334,20.0,136.8,136.76,8.99]
["bitfinex","SOLUSD",1718827033735,15.7161,136.83,136.76,8.99]
["bitfinex","SOLUSD",1718827033931,8.99,136.84,136.78,8.99]
["bitfinex","SOLUSD",1718827034248,8.99,136.82,136.77,8.99]
["bitfinex","SOLUSD",1718827034562,7.3079,136.84,136.77,8.99]
["bitfinex","SOLUSD",1718827034730,28.99,136.83,136.77,8.99]
["bitfinex","SOLUSD",1718827035758,8.99,136.82,136.77,8.99]
["bitfinex","SOLUSD",1718827035945,8.99,136.82,136.76,8.99]
["bitfinex","SOLUSD",1718827036456,8.99,136.82,136.77,8.99]
["bitfinex","SOLUSD",1718827036659,28.99,136.83,136.77,8.99]
["bitfinex","SOLUSD",1718827036954,28.99,136.83,136.78,8.99]
["bitfinex","SOLUSD",1718827040943,28.99,136.83,136.77,8.99]
["bitfinex","SOLUSD",1718827044348,20.0,136.83,136.78,0.17]
["bitfinex","SOLUSD",1718827044546,24.8657,136.86,136.81,8.99]
["bitfinex","SOLUSD",1718827044754,15.4193,136.9,136.85,8.99]
["bitfinex","SOLUSD",1718827044946,15.4193,136.93,136.86,8.99]
["bitfinex","SOLUSD",1718827045148,15.4193,136.93,136.88,8.99]
["bitfinex","SOLUSD",1718827045358,8.99,136.95,136.89,8.99]
["bitfinex","SOLUSD",1718827045555,16.2922,136.95,136.89,8.99]
["bitfinex","SOLUSD",1718827045760,8.99,136.94,136.88,8.99]
["bitfinex","SOLUSD",1718827046873,20.0,136.93,136.88,8.99]
["bitfinex","SOLUSD",1718827047170,8.99,136.94,136.88,8.99]
["bitfinex","SOLUSD",1718827048375,20.0,136.93,136.88,8.99]
["bitfinex","SOLUSD",1718827048672,28.99,136.93,136.88,8.99]
["bitfinex","SOLUSD",1718827049046,20.0,136.93,136.88,8.99]
["bitfinex","SOLUSD",1718827049262,8.99,136.94,136.88,8.99]
["bitfinex","SOLUSD",1718827049464,20.0,136.93,136.88,8.99]
["bitfinex","SOLUSD",1718827049662,28.99,136.93,136.88,8.99]
["bitfinex","SOLUSD",1718827050257,20.0,136.93,136.88,8.99]
["bitfinex","SOLUSD",1718827050775,8.99,136.94,136.88,8.99]
["bitfinex","SOLUSD",1718827050952,20.0,136.93,136.88,8.99]
["bitfinex","SOLUSD",1718827052768,8.99,136.94,136.88,8.99]
["bitfinex","SOLUSD",1718827052983,20.0,136.93,136.88,8.99]
["bitfinex","SOLUSD",1718827053958,20.0,136.93,136.87,0.17]
["bitfinex","SOLUSD",1718827054161,20.0,136.93,136.88,8.99]
["bitfinex","SOLUSD",1718827055760,20.0,136.95,136.88,8.99]
["bitfinex","SOLUSD",1718827055983,28.99,136.95,136.89,8.99]
["bitfinex","SOLUSD",1718827056157,8.99,136.94,136.89,8.99]
["bitfinex","SOLUSD",1718827056357,20.0,136.93,136.89,8.99]
["bitfinex","SOLUSD",1718827056771,20.0,136.93,136.86,0.68]
["bitfinex","SOLUSD",1718827056971,20.0,136.93,136.88,8.99]
["bitfinex","SOLUSD",1718827057766,20.0,136.93,136.86,0.68]
["bitfinex","SOLUSD",1718827057972,20.0,136.93,136.88,8.99]
["bitfinex","SOLUSD",1718827058279,20.0,136.93,136.86,0.68]
["bitfinex","SOLUSD",1718827058585,20.0,136.93,136.88,8.99]
["bitfinex","SOLUSD",1718827060784,20.0,136.93,136.86,0.51]
["bitfinex","SOLUSD",1718827060974,8.99,136.92,136.86,0.17]
["bitfinex","SOLUSD",1718827061175,8.99,136.92,136.86,9.16]
["bitfinex","SOLUSD",1718827061578,28.99,136.93,136.87,8.99]
["bitfinex","SOLUSD",1718827061894,20.0,136.93,136.88,8.99]
["bitfinex","SOLUSD",1718827062887,28.99,136.93,136.87,8.99]
["bitfinex","SOLUSD",1718827065500,20.0,136.93,136.87,8.99]
["bitfinex","SOLUSD",1718827065681,8.99,136.94,136.88,8.99]
["bitfinex","SOLUSD",1718827065992,20.0,136.93,136.88,8.99]
["bitfinex","SOLUSD",1718827068089,28.99,136.93,136.87,8.99]
["bitfinex","SOLUSD",1718827070797,8.99,136.93,136.87,8.99]
["bitfinex","SOLUSD",1718827071596,8.99,136.93,136.85,15.3949]
["bitfinex","SOLUSD",1718827071793,8.99,136.91,136.85,24.3849]
["bitfinex","SOLUSD",1718827072301,8.99,136.92,136.86,8.99]
["bitfinex","SOLUSD",1718827074295,7.3032,136.93,136.84,6.2657]
["bitfinex","SOLUSD",1718827074476,8.99,136.9,136.85,8.99]
["bitfinex","SOLUSD",1718827074675,8.99,136.91,136.85,8.99]
["bitfinex","SOLUSD",1718827074987,8.99,136.91,136.86,8.99]
["bitfinex","SOLUSD",1718827078496,8.99,136.91,136.84,6.2657]
["bitfinex","SOLUSD",1718827078699,8.99,136.92,136.86,8.99]
["bitfinex","SOLUSD",1718827085102,22.0077,136.96,136.87,0.17]
["bitfinex","SOLUSD",1718827085304,8.99,136.94,136.88,8.99]
["bitfinex","SOLUSD",1718827085696,20.0,136.95,136.88,8.99]
["bitfinex","SOLUSD",1718827086197,8.99,136.94,136.88,8.99]
["bitfinex","SOLUSD",1718827086395,8.99,136.94,136.87,0.17]
["bitfinex","SOLUSD",1718827087413,20.0,136.95,136.87,16.6967]
["bitfinex","SOLUSD",1718827087589,15.4193,136.96,136.88,0.34]
["bitfinex","SOLUSD",1718827087909,24.4093,136.96,136.9,8.99]
["bitfinex","SOLUSD",1718827088512,13.8498,136.99,136.89,6.3722]
["bitfinex","SOLUSD",1718827088717,8.99,136.97,136.91,8.99]
["bitfinex","SOLUSD",1718827090311,23.38180243,137.0,136.93,8.99]
["bitfinex","SOLUSD",1718827090493,23.38180243,137.0,136.92,0.17]
["bitfinex","SOLUSD",1718827090494,8.99,136.97,136.92,8.99]
["bitfinex","SOLUSD",1718827091121,8.99,136.99,136.93,9.54574965]
["bitfinex","SOLUSD",1718827091300,8.99,136.99,136.94,9.16]
["bitfinex","SOLUSD",1718827091619,16.61960243,137.0,136.95,15.2611]
["bitfinex","SOLUSD",1718827091802,7.62960243,137.0,136.95,15.2611]
["bitfinex","SOLUSD",1718827092407,7.62960243,137.0,136.95,6.2711]
["bitfinex","SOLUSD",1718827092604,7.62960243,137.0,136.95,15.2611]
["bitfinex","SOLUSD",1718827092804,16.61960243,137.0,136.95,15.2611]
["bitfinex","SOLUSD",1718827093000,16.61960243,137.0,136.95,6.2711]
["bitfinex","SOLUSD",1718827094120,8.99,136.99,136.95,6.2711]
["bitfinex","SOLUSD",1718827094321,8.99,136.98,136.95,6.2711]
["bitfinex","SOLUSD",1718827094700,7.62960243,137.0,136.95,6.2711]
["bitfinex","SOLUSD",1718827094899,7.62960243,137.0,136.86,43.94]
["bitfinex","SOLUSD",1718827094900,7.62960243,137.0,136.93,22.2123]
["bitfinex","SOLUSD",1718827095233,7.62960243,137.0,136.85,55.96]
["bitfinex","SOLUSD",1718827095234,8.99,137.06,136.99,24.9493]
["bitfinex","SOLUSD",1718827095521,8.99,137.06,137.0,8.99]
["bitfinex","SOLUSD",1718827096011,8.99,137.06,137.0,0.17]
["bitfinex","SOLUSD",1718827096212,8.99,137.06,137.0,9.16]
["bitfinex","SOLUSD",1718827096807,8.99,137.05,137.0,9.16]
["bitfinex","SOLUSD",1718827097014,7.295,137.08,137.0,9.16]
["bitfinex","SOLUSD",1718827097214,8.99,137.06,137.0,9.16]
["bitfinex","SOLUSD",1718827099628,8.99,137.06,137.0,0.17]
["bitfinex","SOLUSD",1718827099833,8.99,137.06,137.0,9.16]
["bitfinex","SOLUSD",1718827100535,8.99,137.06,136.99,15.9593]
["bitfinex","SOLUSD",1718827100835,8.99,137.05,136.99,24.9493]
["bitfinex","SOLUSD",1718827101216,7.4659,137.07,136.99,15.9593]
["bitfinex","SOLUSD",1718827101217,8.99,137.04,136.99,15.9593]
["bitfinex","SOLUSD",1718827103017,8.99,137.06,136.96,16.0846]
["bitfinex","SOLUSD",1718827103333,8.99,137.02,136.96,25.0746]
["bitfinex","SOLUSD",1718827105732,8.99,137.02,136.96,24.9046]
["bitfinex","SOLUSD",1718827106033,8.99,137.02,136.97,8.99]
["bitfinex","SOLUSD",1718827106611,20.17,137.05,136.97,8.99]
["bitfinex","SOLUSD",1718827107916,20.17,137.05,136.96,15.9146]
["bitfinex","SOLUSD",1718827107917,20.17,137.05,136.98,8.99]
["bitfinex","SOLUSD",1718827108123,8.99,137.03,136.98,8.99]
["bitfinex","SOLUSD",1718827109513,8.99,137.03,136.97,8.99]
["bitfinex","SOLUSD",1718827114034,27.4666,137.05,136.96,15.9146]
["bitfinex","SOLUSD",1718827114237,27.4666,137.05,136.97,8.99]
["bitfinex","SOLUSD",1718827114425,8.99,137.03,136.97,8.99]
["bitfinex","SOLUSD",1718827114630,8.99,137.03,136.98,8.99]
["bitfinex","SOLUSD",1718827117032,20.0,137.05,136.99,8.99]
["bitfinex","SOLUSD",1718827117235,8.99,137.05,136.99,8.99]
["bitfinex","SOLUSD",1718827117536,20.0,137.04,136.99,8.99]
["bitfinex","SOLUSD",1718827117720,20.0,137.04,136.97,0.17]
["bitfinex","SOLUSD",1718827117921,28.99,137.04,136.99,8.99]
["bitfinex","SOLUSD",1718827119165,28.99,137.04,136.96,15.9146]
["bitfinex","SOLUSD",1718827119447,28.99,137.04,136.98,8.99]
["bitfinex","SOLUSD",1718827120346,28.99,137.04,136.96,15.9146]
["bitfinex","SOLUSD",1718827120526,28.99,137.04,136.98,8.99]
["bitfinex","SOLUSD",1718827121747,36.2871,137.04,136.98,8.99]
["bitfinex","SOLUSD",1718827122446,28.99,137.04,136.98,8.99]
["bitfinex","SOLUSD",1718827124147,36.2873,137.04,136.98,8.99]
["bitfinex","SOLUSD",1718827124351,36.2873,137.04,137.0,5.01]
["bitfinex","SOLUSD",1718827124849,28.99,137.04,137.0,5.01]
["bitfinex","SOLUSD",1718827125846,20.0,137.04,137.0,5.01]
["bitfinex","SOLUSD",1718827126036,8.99,137.04,137.0,5.01]
["bitfinex","SOLUSD",1718827126229,20.0,137.03,137.0,5.01]
["bitfinex","SOLUSD",1718827128346,28.99,137.03,137.0,5.01]
["bitfinex","SOLUSD",1718827129948,8.99,137.01,137.0,5.01]
["bitfinex","SOLUSD",1718827130544,0.51,137.02,137.0,5.01]
["bitfinex","SOLUSD",1718827130745,8.99,137.01,137.0,5.01]
["bitfinex","SOLUSD",1718827132550,9.16,137.01,137.0,5.01]
["bitfinex","SOLUSD",1718827134335,29.33,137.01,137.0,5.01]
["bitfinex","SOLUSD",1718827134543,52.5984,137.01,137.0,5.01]
["bitfinex","SOLUSD",1718827136950,0.17,137.0,136.91,6.1441]
["bitfinex","SOLUSD",1718827137153,8.99,136.95,136.9,15.5552]
["bitfinex","SOLUSD",1718827137561,7.3009,136.97,136.9,15.5552]
["bitfinex","SOLUSD",1718827137738,8.99,136.95,136.9,15.5552]
["bitfinex","SOLUSD",1718827138134,8.99,136.95,136.9,24.5452]
["bitfinex","SOLUSD",1718827139849,8.99,136.96,136.9,24.5452]
["bitfinex","SOLUSD",1718827140150,20.0,136.95,136.9,24.5452]
["bitfinex","SOLUSD",1718827140355,20.0,136.95,136.9,15.5552]
["bitfinex","SOLUSD",1718827140560,20.0,136.95,136.9,24.5452]
["bitfinex","SOLUSD",1718827140745,28.99,136.96,136.9,15.5552]
["bitfinex","SOLUSD",1718827140945,28.99,136.96,136.9,24.5452]
["bitfinex","SOLUSD",1718827142554,27.3014,136.96,136.9,15.5552]
["bitfinex","SOLUSD",1718827142854,8.99,136.94,136.9,15.5552]
["bitfinex","SOLUSD",1718827143150,20.0,136.96,136.89,8.99]
["bitfinex","SOLUSD",1718827143349,9.16,136.95,136.89,8.99]
["bitfinex","SOLUSD",1718827143553,28.99,136.96,136.91,8.99]
["bitfinex","SOLUSD",1718827143759,20.0,136.96,136.91,8.99]
["bitfinex","SOLUSD",1718827143961,8.99,136.97,136.92,8.99]
["bitfinex","SOLUSD",1718827144166,20.0,136.96,136.92,8.99]
["bitfinex","SOLUSD",1718827144344,20.0,136.96,136.91,8.99]
["bitfinex","SOLUSD",1718827144738,20.0,136.96,136.88,6.1366]
["bitfinex","SOLUSD",1718827144939,7.3014,136.96,136.89,8.99]
["bitfinex","SOLUSD",1718827145147,36.2919,136.95,136.88,6.1366]
["bitfinex","SOLUSD",1718827145364,8.99,136.93,136.88,6.1366]
["bitfinex","SOLUSD",1718827145540,20.0,136.92,136.88,6.1366]
["bitfinex","SOLUSD",1718827148449,20.0,136.92,136.87,8.99]
["bitfinex","SOLUSD",1718827148644,20.0,136.92,136.84,15.6392]
["bitfinex","SOLUSD",1718827148645,16.295,136.9,136.84,15.6392]
["bitfinex","SOLUSD",1718827148852,28.99,136.89,136.84,15.6392]
["bitfinex","SOLUSD",1718827149773,20.0,136.89,136.85,8.99]
["bitfinex","SOLUSD",1718827150385,36.2952,136.89,136.83,8.99]
["bitfinex","SOLUSD",1718827150745,28.99,136.89,136.83,8.99]
["bitfinex","SOLUSD",1718827151049,8.99,136.88,136.83,8.99]
["bitfinex","SOLUSD",1718827152062,20.0,136.89,136.83,8.99]
["bitfinex","SOLUSD",1718827152269,27.3053,136.89,136.83,8.99]
["bitfinex","SOLUSD",1718827152577,8.99,136.88,136.83,8.99]
["bitfinex","SOLUSD",1718827152775,8.99,136.88,136.82,6.3725]
["bitfinex","SOLUSD",1718827152941,8.99,136.88,136.83,8.99]
["bitfinex","SOLUSD",1718827153576,8.99,136.88,136.82,6.3725]
["bitfinex","SOLUSD",1718827153877,8.99,136.88,136.83,8.99]
["bitfinex","SOLUSD",1718827155252,27.3053,136.89,136.83,8.99]
["bitfinex","SOLUSD",1718827156059,27.3053,136.89,136.82,6.3725]
["bitfinex","SOLUSD",1718827156260,7.3057,136.88,136.82,6.3725]
["bitfinex","SOLUSD",1718827156454,20.0,136.87,136.82,6.3725]
["bitfinex","SOLUSD",1718827156655,28.99,136.87,136.8,15.6392]
["bitfinex","SOLUSD",1718827156861,28.99,136.87,136.81,8.99]
["bitfinex","SOLUSD",1718827157560,28.99,136.87,136.82,8.99]
["bitfinex","SOLUSD",1718827157969,20.0,136.87,136.83,8.99]
["bitfinex","SOLUSD",1718827158281,20.0,136.88,136.83,8.99]
["bitfinex","SOLUSD",1718827158950,16.3868,136.91,136.85,8.99]
["bitfinex","SOLUSD",1718827159275,25.3768,136.91,136.85,8.99]
["bitfinex","SOLUSD",1718827159452,20.0,136.9,136.85,8.99]
["bitfinex","SOLUSD",1718827159873,20.0,136.9,136.81,0.17]
["bitfinex","SOLUSD",1718827160079,20.0,136.9,136.85,8.99]
["bitfinex","SOLUSD",1718827160457,28.99,136.9,136.85,8.99]
["bitfinex","SOLUSD",1718827160769,20.0,136.9,136.85,8.99]
["bitfinex","SOLUSD",1718827160973,28.99,136.9,136.81,0.68]
["bitfinex","SOLUSD",1718827161156,28.99,136.9,136.84,8.99]
["bitfinex","SOLUSD",1718827165473,20.0,136.9,136.84,8.99]
["bitfinex","SOLUSD",1718827165672,28.99,136.9,136.84,8.99]
["bitfinex","SOLUSD",1718827167768,28.99,136.9,136.81,0.68]
["bitfinex","SOLUSD",1718827167978,28.99,136.9,136.84,8.99]
["bitfinex","SOLUSD",1718827168181,8.99,136.88,136.81,0.51]
["bitfinex","SOLUSD",1718827168679,8.99,136.88,136.82,8.99]
["bitfinex","SOLUSD",1718827169190,27.3046,136.9,136.82,8.99]
["bitfinex","SOLUSD",1718827170858,0.17,136.89,136.82,8.99]
["bitfinex","SOLUSD",1718827171258,0.17,136.89,136.8,15.6392]
["bitfinex","SOLUSD",1718827171453,0.17,136.89,136.82,8.99]
["bitfinex","SOLUSD",1718827172269,0.17,136.89,136.83,8.99]
["bitfinex","SOLUSD",1718827175187,7.4751,136.89,136.83,8.99]
["bitfinex","SOLUSD",1718827175380,20.0,136.88,136.82,8.99]
["bitfinex","SOLUSD",1718827175588,20.0,136.88,136.8,15.6392]
["bitfinex","SOLUSD",1718827175788,20.0,136.88,136.82,8.99]
["bitfinex","SOLUSD",1718827175991,20.0,136.88,136.8,15.6392]
["bitfinex","SOLUSD",1718827176171,20.0,136.88,136.82,8.99]
["bitfinex","SOLUSD",1718827176371,20.17,136.89,136.82,8.99]
["bitfinex","SOLUSD",1718827178282,20.17,136.89,136.83,8.99]
["bitfinex","SOLUSD",1718827179895,20.17,136.89,136.82,8.99]
["bitfinex","SOLUSD",1718827181191,8.99,136.88,136.82,8.99]
["bitfinex","SOLUSD",1718827182302,8.99,136.87,136.79,6.7887]
["bitfinex","SOLUSD",1718827182506,45.0529,136.87,136.81,8.99]
["bitfinex","SOLUSD",1718827183177,45.0529,136.87,136.79,6.6187]
["bitfinex","SOLUSD",1718827183383,36.0629,136.87,136.81,8.99]
["bitfinex","SOLUSD",1718827183701,36.0629,136.87,136.82,8.99]
["bitfinex","SOLUSD",1718827184805,45.0529,136.87,136.79,6.6187]
["bitfinex","SOLUSD",1718827185179,45.0529,136.87,136.81,8.99]
["bitfinex","SOLUSD",1718827185379,36.0629,136.87,136.82,8.99]
["bitfinex","SOLUSD",1718827188391,36.0629,136.87,136.83,8.99]
["bitfinex","SOLUSD",1718827190605,36.0629,136.87,136.82,8.99]
["bitfinex","SOLUSD",1718827193705,6.3719,136.9,136.85,8.99]
["bitfinex","SOLUSD",1718827193913,20.0,136.89,136.85,8.99]
["bitfinex","SOLUSD",1718827195603,20.0,136.89,136.84,8.99]
["bitfinex","SOLUSD",1718827200420,16.3137,136.91,136.86,8.99]
["bitfinex","SOLUSD",1718827200593,16.3137,136.91,136.87,8.99]
["bitfinex","SOLUSD",1718827201285,16.3137,136.91,136.84,0.17]
["bitfinex","SOLUSD",1718827201737,28.99,136.9,136.82,0.17]
["bitfinex","SOLUSD",1718827201903,28.99,136.9,136.84,8.99]
["bitfinex","SOLUSD",1718827202102,28.99,136.9,136.82,0.51]
["bitfinex","SOLUSD",1718827202483,36.295,136.9,136.82,0.17]
["bitfinex","SOLUSD",1718827202696,8.99,136.84,136.79,8.99]
["bitfinex","SOLUSD",1718827202901,8.99,136.84,136.75,29.00492118]
["bitfinex","SOLUSD",1718827203219,7.3073,136.85,136.78,8.99]
["bitfinex","SOLUSD",1718827203417,8.99,136.84,136.78,8.99]
["bitfinex","SOLUSD",1718827203789,8.99,136.84,136.75,29.00492118]
["bitfinex","SOLUSD",1718827204110,8.99,136.84,136.71,87.53117462]
["bitfinex","SOLUSD",1718827204111,8.99,136.79,136.73,8.99]
["bitfinex","SOLUSD",1718827204314,8.99,136.79,136.7,21.8091]
["bitfinex","SOLUSD",1718827204517,8.99,136.79,136.7,12.38155327]
["bitfinex","SOLUSD",1718827204690,20.0,136.78,136.72,8.99]
["bitfinex","SOLUSD",1718827205017,8.99,136.8,136.7,6.6487]
["bitfinex","SOLUSD",1718827205205,27.4807,136.79,136.7,6.6487]
["bitfinex","SOLUSD",1718827205391,20.0,136.79,136.73,8.99]
["bitfinex","SOLUSD",1718827205592,20.0,136.79,136.74,8.99]
["bitfinex","SOLUSD",1718827206101,20.0,136.79,136.75,8.99]
["bitfinex","SOLUSD",1718827206512,6.0171,136.82,136.76,8.99]
["bitfinex","SOLUSD",1718827206727,0.17,136.81,136.76,8.99]
["bitfinex","SOLUSD",1718827206902,26.0171,136.82,136.76,8.99]
["bitfinex","SOLUSD",1718827207098,20.34,136.81,136.75,8.99]
["bitfinex","SOLUSD",1718827207304,8.99,136.8,136.74,8.99]
["bitfinex","SOLUSD",1718827207820,8.99,136.8,136.71,36.13]
["bitfinex","SOLUSD",1718827208317,8.99,136.78,136.7,6.8187]
["bitfinex","SOLUSD",1718827208513,8.99,136.78,136.72,8.99]
["bitfinex","SOLUSD",1718827208693,0.17,136.79,136.73,8.99]
["bitfinex","SOLUSD",1718827208891,8.99,136.79,136.74,8.99]
["bitfinex","SOLUSD",1718827209237,20.0,136.78,136.74,8.99]
["bitfinex","SOLUSD",1718827209920,20.0,136.79,136.7,6.6487]
["bitfinex","SOLUSD",1718827210090,20.0,136.79,136.73,8.99]
["bitfinex","SOLUSD",1718827210291,20.0,136.79,136.7,6.6487]
["bitfinex","SOLUSD",1718827210597,20.0,136.79,136.74,8.99]
["bitfinex","SOLUSD",1718827210805,29.16,136.8,136.74,8.99]
["bitfinex","SOLUSD",1718827212316,36.47,136.8,136.74,8.99]
["bitfinex","SOLUSD",1718827212520,7.3105,136.79,136.74,8.99]
["bitfinex","SOLUSD",1718827212689,20.0,136.78,136.73,8.99]
["bitfinex","SOLUSD",1718827213707,28.99,136.79,136.73,8.99]
["bitfinex","SOLUSD",1718827214438,28.99,136.79,136.7,6.6487]
["bitfinex","SOLUSD",1718827214633,20.0,136.79,136.74,8.99]
["bitfinex","SOLUSD",1718827215429,6.0171,136.82,136.76,8.99]
["bitfinex","SOLUSD",1718827215631,15.096,136.83,136.75,0.17]
["bitfinex","SOLUSD",1718827215805,15.096,136.83,136.8,8.99]
["bitfinex","SOLUSD",1718827216125,6.4947,136.86,136.82,8.99]
["bitfinex","SOLUSD",1718827216335,20.0,136.85,136.82,8.99]
["bitfinex","SOLUSD",1718827216631,21.8773,136.9,136.84,8.99]
["bitfinex","SOLUSD",1718827216835,21.8773,136.9,136.85,8.99]
["bitfinex","SOLUSD",1718827217144,29.1819,136.9,136.85,8.99]
["bitfinex","SOLUSD",1718827217440,7.3058,136.88,136.78,0.17]
["bitfinex","SOLUSD",1718827217643,7.3058,136.88,136.78,20.51]
["bitfinex","SOLUSD",1718827218136,0.17,136.87,136.78,20.51]
["bitfinex","SOLUSD",1718827218511,7.4757,136.88,136.78,20.51]
["bitfinex","SOLUSD",1718827218711,20.0,136.87,136.78,20.51]
["bitfinex","SOLUSD",1718827218919,20.0,136.87,136.78,20.34]
["bitfinex","SOLUSD",1718827219110,0.17,136.86,136.78,0.17]
["bitfinex","SOLUSD",1718827219501,20.17,136.86,136.78,0.17]
["bitfinex","SOLUSD",1718827220228,20.0,136.87,136.78,0.17]
["bitfinex","SOLUSD",1718827220414,20.34,136.89,136.78,20.68]
["bitfinex","SOLUSD",1718827220734,0.17,136.88,136.78,20.68]
["bitfinex","SOLUSD",1718827221126,20.0,136.89,136.78,20.68]
["bitfinex","SOLUSD",1718827222009,20.0,136.89,136.8,26.96]
["bitfinex","SOLUSD",1718827222208,20.0,136.89,136.81,0.17]
["bitfinex","SOLUSD",1718827224251,15.4351,136.9,136.81,16.5204]
["bitfinex","SOLUSD",1718827224431,15.4351,136.9,136.82,0.17]
["bitfinex","SOLUSD",1718827224635,15.4351,136.9,136.83,0.17]
["bitfinex","SOLUSD",1718827225729,15.6236,136.94,136.87,0.17]
["bitfinex","SOLUSD",1718827227130,28.8313,136.98,136.87,0.51]
["bitfinex","SOLUSD",1718827227311,20.0,136.97,136.88,0.17]
["bitfinex","SOLUSD",1718827227512,20.0,136.97,136.88,0.34]
["bitfinex","SOLUSD",1718827227832,20.0,136.97,136.89,0.17]
["bitfinex","SOLUSD",1718827228028,20.0,136.97,136.89,0.34]
["bitfinex","SOLUSD",1718827228418,15.1023,136.98,136.9,0.17]
["bitfinex","SOLUSD",1718827228620,22.4009,137.02,136.91,6.4301]
["bitfinex","SOLUSD",1718827228938,27.2987,137.01,136.91,6.4301]
["bitfinex","SOLUSD",1718827229633,7.2995,137.0,136.91,6.2601]
["bitfinex","SOLUSD",1718827229825,20.0,136.99,136.91,6.2601]
["bitfinex","SOLUSD",1718827231035,7.3012,136.97,136.87,42.4925]
["bitfinex","SOLUSD",1718827231217,0.17,136.96,136.87,42.4925]
["bitfinex","SOLUSD",1718827231420,0.17,136.97,136.87,42.4925]
["bitfinex","SOLUSD",1718827231766,20.17,136.97,136.87,42.4925]
["bitfinex","SOLUSD",1718827232031,16.4369,136.95,136.87,22.4925]
["bitfinex","SOLUSD",1718827232233,20.17,136.94,136.87,6.6625]
["bitfinex","SOLUSD",1718827233438,20.17,136.94,136.85,26.96]
["bitfinex","SOLUSD",1718827235334,20.0,136.94,136.86,0.51]
["bitfinex","SOLUSD",1718827235638,16.4369,136.95,136.86,0.51]
["bitfinex","SOLUSD",1718827235820,16.3439,136.98,136.87,0.17]
["bitfinex","SOLUSD",1718827236139,16.3439,136.98,136.89,0.17]
["bitfinex","SOLUSD",1718827236523,16.3439,136.98,136.89,16.7219]
["bitfinex","SOLUSD",1718827238028,23.6444,136.98,136.89,16.5519]
["bitfinex","SOLUSD",1718827238230,20.0,136.97,136.89,16.5519]
["bitfinex","SOLUSD",1718827238920,0.17,136.96,136.89,16.0419]
["bitfinex","SOLUSD",1718827240235,7.8116,136.96,136.88,6.6329]
["bitfinex","SOLUSD",1718827240441,20.0,136.95,136.88,6.6329]
["bitfinex","SOLUSD",1718827240941,20.0,136.97,136.88,6.6329]
["bitfinex","SOLUSD",1718827241122,20.17,136.97,136.88,6.6329]
["bitfinex","SOLUSD",1718827241318,27.4708,136.97,136.88,6.6329]
["bitfinex","SOLUSD",1718827241541,7.8116,136.96,136.88,6.6329]
["bitfinex","SOLUSD",1718827241724,0.34,136.96,136.88,6.6329]
["bitfinex","SOLUSD",1718827243242,7.6416,136.96,136.88,6.6329]
["bitfinex","SOLUSD",1718827243448,20.34,136.95,136.86,16.1356]
["bitfinex","SOLUSD",1718827243637,20.17,136.95,136.86,16.1356]
["bitfinex","SOLUSD",1718827243831,0.17,136.95,136.86,16.1356]
["bitfinex","SOLUSD",1718827244025,0.51,136.96,136.86,16.1356]
["bitfinex","SOLUSD",1718827244744,0.51,136.96,136.87,0.17]
["bitfinex","SOLUSD",1718827245122,20.0,136.97,136.87,0.34]
["bitfinex","SOLUSD",1718827245325,20.0,136.97,136.9,6.0057]
["bitfinex","SOLUSD",1718827247142,0.34,136.96,136.9,6.0057]
["bitfinex","SOLUSD",1718827247447,0.17,136.96,136.9,6.0057]
["bitfinex","SOLUSD",1718827247647,20.0,136.97,136.9,6.0057]
["bitfinex","SOLUSD",1718827253963,0.17,136.96,136.9,6.0057]
["bitfinex","SOLUSD",1718827254131,7.8116,136.96,136.9,6.0057]
["bitfinex","SOLUSD",1718827254340,27.302,136.95,136.9,6.0057]
["bitfinex","SOLUSD",1718827254549,0.17,136.94,136.87,6.0344]
["bitfinex","SOLUSD",1718827255242,20.17,136.94,136.87,6.0344]
["bitfinex","SOLUSD",1718827256442,0.17,136.94,136.87,6.0344]
["bitfinex","SOLUSD",1718827258258,0.34,136.95,136.87,6.0344]
["bitfinex","SOLUSD",1718827260755,0.17,136.94,136.87,6.0344]
["bitfinex","SOLUSD",1718827261053,20.34,136.94,136.87,6.0344]
["bitfinex","SOLUSD",1718827261241,0.17,136.93,136.87,6.0344]
["bitfinex","SOLUSD",1718827261938,0.17,136.94,136.87,6.0344]
["bitfinex","SOLUSD",1718827262138,0.34,136.94,136.87,6.0344]
["bitfinex","SOLUSD",1718827262453,0.17,136.94,136.87,6.0344]
["bitfinex","SOLUSD",1718827262758,0.51,136.95,136.87,6.0344]
["bitfinex","SOLUSD",1718827263754,7.8119,136.95,136.87,6.0344]
["bitfinex","SOLUSD",1718827264054,20.0,136.94,136.87,6.0344]
["bitfinex","SOLUSD",1718827264559,20.51,136.95,136.87,6.0344]
["bitfinex","SOLUSD",1718827264944,20.0,136.94,136.87,6.0344]
["bitfinex","SOLUSD",1718827265146,0.51,136.95,136.87,6.0344]
["bitfinex","SOLUSD",1718827265654,7.63283149,136.98,136.88,0.17]
["bitfinex","SOLUSD",1718827265958,20.0,136.97,136.9,0.17]
["bitfinex","SOLUSD",1718827266159,20.0,136.99,136.9,0.17]
["bitfinex","SOLUSD",1718827266346,27.2998,136.99,136.9,0.17]
["bitfinex","SOLUSD",1718827266951,20.0,136.99,136.9,1.98053642]
["bitfinex","SOLUSD",1718827268139,0.17,136.98,136.9,1.98053642]
["bitfinex","SOLUSD",1718827268647,20.0,136.99,136.91,6.1455]
["bitfinex","SOLUSD",1718827270664,27.2999,136.99,136.91,6.1455]
["bitfinex","SOLUSD",1718827270971,0.17,136.98,136.91,6.1455]
["bitfinex","SOLUSD",1718827271548,0.51,136.98,136.91,6.1455]
["bitfinex","SOLUSD",1718827271856,7.3017,136.96,136.91,6.1455]
["bitfinex","SOLUSD",1718827272156,0.17,136.97,136.91,6.1455]
["bitfinex","SOLUSD",1718827272340,0.51,136.97,136.91,6.1455]
["bitfinex","SOLUSD",1718827272545,0.17,136.96,136.91,6.1455]
["bitfinex","SOLUSD",1718827272744,0.34,136.96,136.91,6.1455]
["bitfinex","SOLUSD",1718827272970,20.34,136.96,136.91,6.1455]
["bitfinex","SOLUSD",1718827273559,20.0,136.96,136.91,6.1455]
["bitfinex","SOLUSD",1718827273750,20.0,136.97,136.91,6.1455]
["bitfinex","SOLUSD",1718827273951,20.17,136.98,136.91,6.1455]
["bitfinex","SOLUSD",1718827274164,20.0,136.98,136.91,6.1455]
["bitfinex","SOLUSD",1718827274466,27.3004,136.98,136.91,6.1455]
["bitfinex","SOLUSD",1718827274671,20.0,136.98,136.91,6.1455]
["bitfinex","SOLUSD",1718827275567,0.17,136.97,136.91,6.1455]
["bitfinex","SOLUSD",1718827278571,20.0,136.98,136.91,6.1455]
["bitfinex","SOLUSD",1718827278774,36.67097308,137.01,136.91,6.1455]
["bitfinex","SOLUSD",1718827278775,20.0,137.0,136.91,6.1455]
["bitfinex","SOLUSD",1718827278984,20.0,137.0,136.93,15.3178]
["bitfinex","SOLUSD",1718827279352,27.2982,137.02,136.93,15.3178]
["bitfinex","SOLUSD",1718827279965,20.0,137.02,136.93,15.3178]
["bitfinex","SOLUSD",1718827280160,20.0,137.02,136.94,6.6583]
["bitfinex","SOLUSD",1718827280357,7.2977,137.03,136.94,6.6583]
["bitfinex","SOLUSD",1718827280679,27.2973,137.04,136.94,6.6583]
["bitfinex","SOLUSD",1718827280863,20.0,137.04,136.94,6.6583]
["bitfinex","SOLUSD",1718827281788,20.0,137.04,136.94,6.4883]
["bitfinex","SOLUSD",1718827282178,7.2979,137.03,136.94,6.4883]
["bitfinex","SOLUSD",1718827282359,20.17,137.02,136.94,6.4883]
["bitfinex","SOLUSD",1718827282683,15.532,137.05,136.95,0.17]
["bitfinex","SOLUSD",1718827282978,20.0,137.04,136.95,0.51]
["bitfinex","SOLUSD",1718827283358,27.2971,137.04,136.95,0.51]
["bitfinex","SOLUSD",1718827283973,27.2971,137.04,136.95,0.17]
["bitfinex","SOLUSD",1718827284185,0.51,137.03,136.94,33.4483]
["bitfinex","SOLUSD",1718827284561,20.51,137.03,136.94,33.4483]
["bitfinex","SOLUSD",1718827285470,20.0,137.02,136.94,33.4483]
["bitfinex","SOLUSD",1718827286294,27.2982,137.02,136.94,33.4483]
["bitfinex","SOLUSD",1718827286583,0.17,137.01,136.94,6.4883]
["bitfinex","SOLUSD",1718827287473,0.51,137.01,136.94,6.4883]
["bitfinex","SOLUSD",1718827288189,7.8089,137.01,136.94,6.4883]
["bitfinex","SOLUSD",1718827288364,20.0,137.0,136.94,6.4883]
["bitfinex","SOLUSD",1718827289089,20.51,137.01,136.94,6.4883]
["bitfinex","SOLUSD",1718827289273,7.2994,137.0,136.94,6.4883]
["bitfinex","SOLUSD",1718827289597,20.0,136.99,136.94,6.4883]
["bitfinex","SOLUSD",1718827291382,0.51,136.98,136.94,6.4883]
["bitfinex","SOLUSD",1718827294795,0.17,136.97,136.93,15.3178]
["bitfinex","SOLUSD",1718827295093,0.17,136.97,136.91,6.4245]
["bitfinex","SOLUSD",1718827295586,7.4711,136.97,136.91,6.4245]
["bitfinex","SOLUSD",1718827295787,20.51,136.96,136.91,6.4245]
["bitfinex","SOLUSD",1718827295977,20.0,136.96,136.91,6.4245]
["bitfinex","SOLUSD",1718827296475,20.0,136.97,136.91,6.4245]
["bitfinex","SOLUSD",1718827296675,0.17,136.96,136.91,6.4245]
["bitfinex","SOLUSD",1718827296862,0.51,136.98,136.91,6.4245]
["bitfinex","SOLUSD",1718827297062,7.8104,136.98,136.91,6.4245]
["bitfinex","SOLUSD",1718827297290,20.0,136.97,136.91,6.4245]
["bitfinex","SOLUSD",1718827297493,0.17,136.96,136.91,6.4245]
["bitfinex","SOLUSD",1718827298881,0.34,136.96,136.91,6.4245]
["bitfinex","SOLUSD",1718827299183,0.51,136.96,136.91,6.4245]
["bitfinex","SOLUSD",1718827299383,8.98,136.95,136.91,6.4245]
["bitfinex","SOLUSD",1718827301699,9.49,136.96,136.91,6.4245]
["bitfinex","SOLUSD",1718827301997,20.0,136.95,136.91,6.4245]
["bitfinex","SOLUSD",1718827305392,29.49,136.96,136.91,6.4245]
["bitfinex","SOLUSD",1718827306190,29.15,136.96,136.91,6.4245]
["bitfinex","SOLUSD",1718827306871,29.15,136.96,136.91,15.4045]
["bitfinex","SOLUSD",1718827307387,8.98,137.0,136.94,8.98]
["bitfinex","SOLUSD",1718827307695,20.0,136.99,136.94,8.98]
["bitfinex","SOLUSD",1718827307875,28.98,136.99,136.93,8.98]
["bitfinex","SOLUSD",1718827308074,20.0,136.99,136.94,8.98]
["bitfinex","SOLUSD",1718827308776,20.0,136.99,136.92,15.6421]
["bitfinex","SOLUSD",1718827308977,20.0,136.99,136.94,8.98]
["bitfinex","SOLUSD",1718827310573,20.0,136.99,136.92,15.6421]
["bitfinex","SOLUSD",1718827310899,20.0,136.99,136.94,8.98]
["bitfinex","SOLUSD",1718827311095,28.98,136.99,136.93,8.98]
["bitfinex","SOLUSD",1718827311301,20.0,136.99,136.94,8.98]
["bitfinex","SOLUSD",1718827311478,20.0,136.99,136.95,8.98]
["bitfinex","SOLUSD",1718827311678,20.17,137.0,136.95,8.98]
["bitfinex","SOLUSD",1718827311987,29.15,137.0,136.94,8.98]
["bitfinex","SOLUSD",1718827315398,29.15,137.0,136.92,15.6421]
["bitfinex","SOLUSD",1718827315704,16.2808,136.97,136.92,15.6421]
["bitfinex","SOLUSD",1718827315910,28.98,136.96,136.92,15.6421]
["bitfinex","SOLUSD",1718827316197,8.98,136.94,136.91,6.4245]
["bitfinex","SOLUSD",1718827316500,16.2824,136.94,136.88,22.2287]
["bitfinex","SOLUSD",1718827316683,29.15,136.93,136.88,22.2287]
["bitfinex","SOLUSD",1718827316885,8.98,136.92,136.88,22.2287]
["bitfinex","SOLUSD",1718827317606,20.17,136.93,136.88,22.2287]
["bitfinex","SOLUSD",1718827317987,0.17,136.93,136.88,22.2287]
["bitfinex","SOLUSD",1718827321402,0.34,136.94,136.88,22.2287]
["bitfinex","SOLUSD",1718827322278,0.34,136.94,136.81,32.82671445]
["bitfinex","SOLUSD",1718827322279,15.5057,136.93,136.84,6.1141]
["bitfinex","SOLUSD",1718827322482,7.3055,136.89,136.84,6.1141]
["bitfinex","SOLUSD",1718827322802,0.17,136.88,136.84,6.1141]
["bitfinex","SOLUSD",1718827323002,20.17,136.88,136.84,6.1141]
["bitfinex","SOLUSD",1718827323685,0.17,136.88,136.84,6.1141]
["bitfinex","SOLUSD",1718827323880,0.34,136.89,136.84,6.1141]
["bitfinex","SOLUSD",1718827324095,0.17,136.89,136.84,6.1141]
["bitfinex","SOLUSD",1718827324293,0.17,136.91,136.84,6.1141]
["bitfinex","SOLUSD",1718827324498,20.0,136.89,136.84,6.1141]
["bitfinex","SOLUSD",1718827324708,0.68,136.91,136.84,6.1141]
["bitfinex","SOLUSD",1718827325205,0.51,136.91,136.84,6.1141]
["bitfinex","SOLUSD",1718827328021,7.8142,136.91,136.84,6.1141]
["bitfinex","SOLUSD",1718827328193,20.0,136.9,136.84,6.1141]
["bitfinex","SOLUSD",1718827328911,20.0,136.92,136.84,6.1141]
["bitfinex","SOLUSD",1718827331087,20.0,136.92,136.86,0.17]
["bitfinex","SOLUSD",1718827331292,20.0,136.95,136.86,0.17]
["bitfinex","SOLUSD",1718827331695,7.3028,136.94,136.86,0.17]
["bitfinex","SOLUSD",1718827331900,20.0,136.93,136.86,0.17]
["bitfinex","SOLUSD",1718827332395,20.0,136.95,136.86,0.17]
["bitfinex","SOLUSD",1718827332597,0.17,136.94,136.86,0.17]
["bitfinex","SOLUSD",1718827333110,7.3039,136.92,136.85,15.019]
["bitfinex","SOLUSD",1718827333408,7.3048,136.9,136.85,15.019]
["bitfinex","SOLUSD",1718827333614,20.0,136.89,136.85,15.019]
["bitfinex","SOLUSD",1718827333825,20.34,136.91,136.85,15.019]
["bitfinex","SOLUSD",1718827334116,0.17,136.9,136.85,15.019]
["bitfinex","SOLUSD",1718827334503,7.4747,136.9,136.85,15.019]
["bitfinex","SOLUSD",1718827334695,27.3052,136.89,136.85,15.019]
["bitfinex","SOLUSD",1718827334894,27.3052,136.89,136.84,6.1141]
["bitfinex","SOLUSD",1718827334895,20.0,136.88,136.84,6.1141]
["bitfinex","SOLUSD",1718827335603,20.0,136.89,136.84,6.1141]
["bitfinex","SOLUSD",1718827337212,0.34,136.91,136.84,6.1141]
["bitfinex","SOLUSD",1718827337419,20.34,136.91,136.84,6.1141]
["bitfinex","SOLUSD",1718827337605,27.6441,136.91,136.84,6.1141]
["bitfinex","SOLUSD",1718827338094,20.34,136.91,136.84,6.1141]
["bitfinex","SOLUSD",1718827339010,20.17,136.92,136.84,6.1141]
["bitfinex","SOLUSD",1718827339208,20.17,136.92,136.85,16.1465]
["bitfinex","SOLUSD",1718827339209,20.0,136.92,136.85,16.1465]
["bitfinex","SOLUSD",1718827339522,28.98,136.94,136.88,8.98]
["bitfinex","SOLUSD",1718827340022,8.98,136.93,136.85,15.9765]
["bitfinex","SOLUSD",1718827340216,20.0,136.92,136.87,8.98]
["bitfinex","SOLUSD",1718827340598,20.0,136.92,136.88,8.98]
["bitfinex","SOLUSD",1718827341226,28.98,136.93,136.87,8.98]
["bitfinex","SOLUSD",1718827341411,20.0,136.93,136.85,15.9765]
["bitfinex","SOLUSD",1718827342626,0.17,136.92,136.85,15.9765]
["bitfinex","SOLUSD",1718827343220,7.3044,136.91,136.85,15.9765]
["bitfinex","SOLUSD",1718827343421,0.51,136.92,136.85,15.9765]
["bitfinex","SOLUSD",1718827343722,7.3046,136.9,136.85,15.9765]
["bitfinex","SOLUSD",1718827343909,20.0,136.89,136.85,15.9765]
["bitfinex","SOLUSD",1718827344521,20.0,136.9,136.85,15.9765]
["bitfinex","SOLUSD",1718827344823,20.17,136.91,136.85,15.9765]
["bitfinex","SOLUSD",1718827345019,0.17,136.9,136.85,15.9765]
["bitfinex","SOLUSD",1718827346005,7.6448,136.9,136.85,15.9765]
["bitfinex","SOLUSD",1718827346206,20.0,136.89,136.85,15.9765]
["bitfinex","SOLUSD",1718827346930,27.3052,136.89,136.84,6.1141]
["bitfinex","SOLUSD",1718827347131,20.0,136.89,136.84,6.1141]
["bitfinex","SOLUSD",1718827347328,20.34,136.9,136.84,6.1141]
["bitfinex","SOLUSD",1718827347927,20.0,136.89,136.84,6.1141]
["bitfinex","SOLUSD",1718827348229,7.6446,136.9,136.84,6.1141]
["bitfinex","SOLUSD",1718827348403,20.17,136.89,136.84,6.1141]
["bitfinex","SOLUSD",1718827348605,0.17,136.88,136.84,6.1141]
["bitfinex","SOLUSD",1718827351520,20.0,136.89,136.84,6.1141]
["bitfinex","SOLUSD",1718827351724,20.34,136.9,136.84,6.1141]
["bitfinex","SOLUSD",1718827352533,20.0,136.89,136.84,6.1141]
["bitfinex","SOLUSD",1718827352837,0.34,136.9,136.84,6.1141]
["bitfinex","SOLUSD",1718827354412,7.6446,136.9,136.84,6.1141]
["bitfinex","SOLUSD",1718827354611,20.0,136.89,136.84,6.1141]
["bitfinex","SOLUSD",1718827355441,7.3031,136.93,136.84,6.1141]
["bitfinex","SOLUSD",1718827355607,27.4735,136.92,136.84,6.1141]
["bitfinex","SOLUSD",1718827355810,20.17,136.92,136.84,6.1141]
["bitfinex","SOLUSD",1718827357638,27.4735,136.92,136.84,6.1141]
["bitfinex","SOLUSD",1718827357837,20.17,136.92,136.84,6.1141]
["bitfinex","SOLUSD",1718827358342,20.0,136.92,136.84,6.1141]
["bitfinex","SOLUSD",1718827358519,20.0,136.92,136.85,0.34]
["bitfinex","SOLUSD",1718827358846,20.0,136.94,136.86,16.5685]
["bitfinex","SOLUSD",1718827359424,27.3019,136.95,136.86,16.5685]
["bitfinex","SOLUSD",1718827360127,7.303,136.93,136.86,16.5685]
["bitfinex","SOLUSD",1718827360324,20.0,136.92,136.86,16.5685]
["bitfinex","SOLUSD",1718827361940,20.0,136.92,136.87,6.073]
["bitfinex","SOLUSD",1718827362128,20.0,136.93,136.87,6.073]
["bitfinex","SOLUSD",1718827362327,0.17,136.94,136.87,6.073]
["bitfinex","SOLUSD",1718827362543,20.17,136.94,136.87,6.073]
["bitfinex","SOLUSD",1718827363521,8.98,136.93,136.88,8.98]
["bitfinex","SOLUSD",1718827363722,20.0,136.92,136.88,8.98]
["bitfinex","SOLUSD",1718827364431,8.98,136.91,136.87,6.073]
["bitfinex","SOLUSD",1718827366443,28.98,136.92,136.87,6.073]
["bitfinex","SOLUSD",1718827366915,20.0,136.92,136.87,6.073]
["bitfinex","SOLUSD",1718827367119,28.98,136.93,136.87,15.053]
["bitfinex","SOLUSD",1718827367317,20.0,136.93,136.88,8.98]
["bitfinex","SOLUSD",1718827368145,9.15,136.94,136.88,8.98]
["bitfinex","SOLUSD",1718827368327,20.0,136.93,136.88,8.98]
["bitfinex","SOLUSD",1718827369038,0.17,136.92,136.87,6.073]
["bitfinex","SOLUSD",1718827369249,8.98,136.91,136.87,6.073]
["bitfinex","SOLUSD",1718827369748,9.15,136.92,136.87,6.073]
["bitfinex","SOLUSD",1718827369919,20.0,136.91,136.87,6.073]
["bitfinex","SOLUSD",1718827373245,8.98,136.89,136.76,60.4885]
["bitfinex","SOLUSD",1718827373423,20.0,136.88,136.83,8.98]
["bitfinex","SOLUSD",1718827373746,28.98,136.88,136.82,8.98]
["bitfinex","SOLUSD",1718827376147,8.98,136.86,136.78,22.726]
["bitfinex","SOLUSD",1718827376326,16.2868,136.86,136.78,22.726]
["bitfinex","SOLUSD",1718827376643,20.0,136.85,136.8,8.98]
["bitfinex","SOLUSD",1718827376825,28.98,136.85,136.78,22.726]
["bitfinex","SOLUSD",1718827377035,28.98,136.85,136.8,8.98]
["bitfinex","SOLUSD",1718827377425,20.0,136.85,136.78,22.726]
["bitfinex","SOLUSD",1718827377740,8.98,136.82,136.78,22.726]
["bitfinex","SOLUSD",1718827377943,8.98,136.82,136.78,6.1834]
["bitfinex","SOLUSD",1718827378121,20.0,136.81,136.78,6.1834]
["bitfinex","SOLUSD",1718827379550,20.0,136.81,136.75,16.2249]
["bitfinex","SOLUSD",1718827379721,0.17,136.82,136.75,16.2249]
["bitfinex","SOLUSD",1718827379921,27.6483,136.83,136.75,16.2249]
["bitfinex","SOLUSD",1718827380146,20.34,136.83,136.75,16.2249]
["bitfinex","SOLUSD",1718827380449,20.17,136.83,136.75,16.2249]
["bitfinex","SOLUSD",1718827380841,20.0,136.82,136.75,16.2249]
["bitfinex","SOLUSD",1718827381150,7.4783,136.83,136.75,16.2249]
["bitfinex","SOLUSD",1718827381337,20.0,136.82,136.75,16.2249]
["bitfinex","SOLUSD",1718827381885,7.4783,136.83,136.75,16.2249]
["bitfinex","SOLUSD",1718827382045,7.6489,136.82,136.75,16.2249]
["bitfinex","SOLUSD",1718827382221,20.17,136.81,136.75,16.2249]
["bitfinex","SOLUSD",1718827383045,20.0,136.81,136.75,16.2249]
["bitfinex","SOLUSD",1718827383238,20.0,136.82,136.75,16.2249]
["bitfinex","SOLUSD",1718827383437,0.17,136.81,136.75,16.2249]
["bitfinex","SOLUSD",1718827384164,20.0,136.82,136.75,16.2249]
["bitfinex","SOLUSD",1718827384353,27.8183,136.83,136.75,16.2249]
["bitfinex","SOLUSD",1718827384653,0.17,136.82,136.75,16.2249]
["bitfinex","SOLUSD",1718827387139,0.17,136.82,136.72,16.0585]
["bitfinex","SOLUSD",1718827387140,16.5573,136.81,136.72,16.0585]
["bitfinex","SOLUSD",1718827387440,7.3114,136.78,136.72,16.0585]
["bitfinex","SOLUSD",1718827387641,0.17,136.77,136.72,16.0585]
["bitfinex","SOLUSD",1718827387840,20.0,136.78,136.72,16.0585]
["bitfinex","SOLUSD",1718827388353,27.48,136.8,136.72,16.0585]
["bitfinex","SOLUSD",1718827388536,0.17,136.79,136.72,16.0585]
["bitfinex","SOLUSD",1718827388934,7.4805,136.79,136.72,16.0585]
["bitfinex","SOLUSD",1718827389153,20.0,136.78,136.72,16.0585]
["bitfinex","SOLUSD",1718827389552,27.311,136.78,136.72,16.0585]
["bitfinex","SOLUSD",1718827389854,20.0,136.78,136.72,16.0585]
["bitfinex","SOLUSD",1718827390438,30.0,136.76,136.72,16.0585]
["bitfinex","SOLUSD",1718827391231,30.0,136.76,136.71,6.4926]
["bitfinex","SOLUSD",1718827391432,27.483,136.75,136.71,6.4926]
["bitfinex","SOLUSD",1718827391637,30.0,136.73,136.71,6.4926]
["bitfinex","SOLUSD",1718827395631,13.3334,136.73,136.72,15.7243]
["bitfinex","SOLUSD",1718827395943,7.3095,136.81,136.72,20.51]
["bitfinex","SOLUSD",1718827396140,7.3095,136.81,136.73,0.17]
["bitfinex","SOLUSD",1718827396335,7.3091,136.82,136.73,0.17]
["bitfinex","SOLUSD",1718827396540,20.0,136.81,136.73,0.17]
["bitfinex","SOLUSD",1718827397067,18.2714,136.83,136.74,9.7196]
["bitfinex","SOLUSD",1718827397232,7.3101,136.8,136.74,9.7196]
["bitfinex","SOLUSD",1718827397557,7.3096,136.81,136.74,9.7196]
["bitfinex","SOLUSD",1718827397754,7.3089,136.82,136.74,9.7196]
["bitfinex","SOLUSD",1718827398349,23.58513209,136.85,136.76,6.4242]
["bitfinex","SOLUSD",1718827398657,30.89273209,136.85,136.76,6.4242]
["bitfinex","SOLUSD",1718827398962,20.0,136.84,136.77,1.37910086]
["bitfinex","SOLUSD",1718827399156,27.3079,136.84,136.76,6.4242]
["bitfinex","SOLUSD",1718827399463,7.3085,136.83,136.76,6.4242]
["bitfinex","SOLUSD",1718827399663,27.478,136.84,136.76,6.4242]
["bitfinex","SOLUSD",1718827399839,20.17,136.84,136.76,6.4242]
["bitfinex","SOLUSD",1718827400556,27.4778,136.84,136.76,6.4242]
["bitfinex","SOLUSD",1718827401555,8.99,136.83,136.77,8.99]
["bitfinex","SOLUSD",1718827401960,29.16,136.82,136.76,15.4142]
["bitfinex","SOLUSD",1718827402260,36.4692,136.82,136.76,15.4142]
["bitfinex","SOLUSD",1718827402461,0.17,136.81,136.74,9.7196]
["bitfinex","SOLUSD",1718827402639,8.99,136.79,136.74,9.7196]
["bitfinex","SOLUSD",1718827403060,16.3005,136.79,136.74,9.7196]
["bitfinex","SOLUSD",1718827403445,20.0,136.78,136.74,9.7196]
["bitfinex","SOLUSD",1718827404558,20.0,136.79,136.74,9.7196]
["bitfinex","SOLUSD",1718827404946,0.34,136.78,136.73,6.0301]
["bitfinex","SOLUSD",1718827405145,0.17,136.77,136.73,6.0301]
["bitfinex","SOLUSD",1718827405341,20.17,136.77,136.73,6.0301]
["bitfinex","SOLUSD",1718827405538,27.4819,136.77,136.67,15.7578]
["bitfinex","SOLUSD",1718827406547,30.0,136.76,136.67,15.7578]
["bitfinex","SOLUSD",1718827406873,20.0,136.75,136.67,15.7578]
["bitfinex","SOLUSD",1718827407163,20.0,136.75,136.68,0.17]
["bitfinex","SOLUSD",1718827407366,20.0,136.75,136.68,0.51]
["bitfinex","SOLUSD",1718827409255,20.17,136.77,136.67,15.7578]
["bitfinex","SOLUSD",1718827410468,20.17,136.77,136.68,0.34]
["bitfinex","SOLUSD",1718827411889,27.4819,136.77,136.67,15.9278]
["bitfinex","SOLUSD",1718827412067,0.34,136.76,136.67,15.7578]
["bitfinex","SOLUSD",1718827412359,7.4829,136.75,136.67,15.7578]
["bitfinex","SOLUSD",1718827412662,20.34,136.74,136.67,15.7578]
["bitfinex","SOLUSD",1718827412866,37.3137,136.73,136.67,15.7578]
["bitfinex","SOLUSD",1718827413054,27.8242,136.72,136.67,6.0301]
["bitfinex","SOLUSD",1718827413364,20.51,136.72,136.67,6.0301]
["bitfinex","SOLUSD",1718827414262,0.17,136.71,136.64,9.7277]
["bitfinex","SOLUSD",1718827415168,7.4851,136.71,136.64,9.7277]
["bitfinex","SOLUSD",1718827415346,50.51,136.7,136.64,9.7277]
["bitfinex","SOLUSD",1718827415552,0.34,136.69,136.64,9.2277]
["bitfinex","SOLUSD",1718827416553,0.17,136.69,136.64,9.2277]
["bitfinex","SOLUSD",1718827416765,50.0,136.7,136.64,9.2277]
["bitfinex","SOLUSD",1718827418753,20.0,136.7,136.64,9.2277]
["bitfinex","SOLUSD",1718827418956,20.0,136.72,136.64,9.2277]
["bitfinex","SOLUSD",1718827419154,0.17,136.71,136.64,9.2277]
["bitfinex","SOLUSD",1718827420567,0.34,136.71,136.64,9.2277]
["bitfinex","SOLUSD",1718827421375,0.17,136.7,136.64,9.2277]
["bitfinex","SOLUSD",1718827421573,7.3158,136.69,136.64,9.2277]
["bitfinex","SOLUSD",1718827421874,20.0,136.68,136.64,9.2277]
["bitfinex","SOLUSD",1718827422575,20.17,136.69,136.64,9.2277]
["bitfinex","SOLUSD",1718827425073,0.34,136.68,136.63,6.0757]
["bitfinex","SOLUSD",1718827425272,0.17,136.67,136.63,6.0757]
["bitfinex","SOLUSD",1718827425480,20.34,136.67,136.63,6.0757]
["bitfinex","SOLUSD",1718827426165,20.34,136.67,136.61,9.2277]
["bitfinex","SOLUSD",1718827426367,0.17,136.66,136.61,9.2277]
["bitfinex","SOLUSD",1718827426579,0.34,136.66,136.61,9.2277]
["bitfinex","SOLUSD",1718827427574,30.34,136.66,136.61,9.2277]
["bitfinex","SOLUSD",1718827428479,20.17,136.65,136.61,9.2277]
["bitfinex","SOLUSD",1718827428657,0.17,136.64,136.61,9.2277]
["bitfinex","SOLUSD",1718827429669,20.0,136.65,136.61,9.2277]
["bitfinex","SOLUSD",1718827429872,7.3156,136.7,136.61,9.2277]
["bitfinex","SOLUSD",1718827430076,20.0,136.69,136.61,9.2277]
["bitfinex","SOLUSD",1718827430782,20.0,136.69,136.62,6.1816]
["bitfinex","SOLUSD",1718827431085,20.0,136.71,136.62,6.1816]
["bitfinex","SOLUSD",1718827432081,0.51,136.7,136.62,6.1816]
["bitfinex","SOLUSD",1718827432380,7.6196867,136.73,136.63,0.17]
["bitfinex","SOLUSD",1718827432578,15.5778,136.75,136.65,6.1816]
["bitfinex","SOLUSD",1718827432771,20.0,136.74,136.65,6.1816]
["bitfinex","SOLUSD",1718827433774,27.3131,136.74,136.65,6.1816]
["bitfinex","SOLUSD",1718827434289,7.3137,136.73,136.65,6.1816]
["bitfinex","SOLUSD",1718827434463,20.17,136.72,136.65,6.1816]
["bitfinex","SOLUSD",1718827434979,20.0,136.72,136.65,6.1816]
["bitfinex","SOLUSD",1718827435185,0.34,136.74,136.65,6.1816]
["bitfinex","SOLUSD",1718827435388,7.8229,136.75,136.65,6.1816]
["bitfinex","SOLUSD",1718827435567,20.0,136.74,136.65,6.1816]
["bitfinex","SOLUSD",1718827437005,0.17,136.73,136.65,6.1816]
["bitfinex","SOLUSD",1718827440472,0.34,136.73,136.65,6.1816]
["bitfinex","SOLUSD",1718827440686,0.34,136.72,136.65,6.1816]
["bitfinex","SOLUSD",1718827441191,0.17,136.73,136.65,6.1816]
["bitfinex","SOLUSD",1718827441397,20.17,136.74,136.65,6.1816]
["bitfinex","SOLUSD",1718827441583,20.34,136.74,136.65,6.1816]
["bitfinex","SOLUSD",1718827441987,0.34,136.74,136.65,6.1816]
["bitfinex","SOLUSD",1718827442176,20.0,136.75,136.66,0.17]
["bitfinex","SOLUSD",1718827442375,20.0,136.77,136.67,9.2277]
["bitfinex","SOLUSD",1718827442692,27.3115,136.77,136.68,6.6238]
["bitfinex","SOLUSD",1718827443107,20.0,136.77,136.68,6.6238]
["bitfinex","SOLUSD",1718827444188,20.0,136.77,136.69,0.17]
["bitfinex","SOLUSD",1718827445104,13.6895,136.85,136.73,0.17]
["bitfinex","SOLUSD",1718827445412,20.0,136.84,136.75,0.17]
["bitfinex","SOLUSD",1718827445577,20.0,136.84,136.76,6.5683]
["bitfinex","SOLUSD",1718827445776,27.3076,136.85,136.76,6.5683]
["bitfinex","SOLUSD",1718827445984,20.0,136.85,136.76,6.5683]
["bitfinex","SOLUSD",1718827446495,7.3091,136.82,136.76,6.5683]
["bitfinex","SOLUSD",1718827446794,7.4781,136.84,136.76,6.5683]
["bitfinex","SOLUSD",1718827446989,20.51,136.83,136.76,6.5683]
["bitfinex","SOLUSD",1718827447187,20.0,136.83,136.76,6.5683]
["bitfinex","SOLUSD",1718827447583,20.0,136.85,136.76,6.5683]
["bitfinex","SOLUSD",1718827448192,7.3088,136.82,136.76,6.5683]
["bitfinex","SOLUSD",1718827448697,0.17,136.81,136.76,6.5683]
["bitfinex","SOLUSD",1718827449082,20.17,136.82,136.76,6.5683]
["bitfinex","SOLUSD",1718827449303,27.4793,136.82,136.76,6.5683]
["bitfinex","SOLUSD",1718827449880,20.17,136.82,136.76,6.5683]
["bitfinex","SOLUSD",1718827450106,0.17,136.82,136.76,6.5683]
["bitfinex","SOLUSD",1718827452407,20.34,136.83,136.76,6.5683]
["bitfinex","SOLUSD",1718827452408,20.0,136.83,136.76,6.5683]
["bitfinex","SOLUSD",1718827452712,7.3065,136.87,136.78,9.2277]
["bitfinex","SOLUSD",1718827453401,14.9236248,136.88,136.78,9.2277]
["bitfinex","SOLUSD",1718827453592,7.3062,136.87,136.78,9.2277]
["bitfinex","SOLUSD",1718827454284,20.0,136.86,136.78,9.2277]
["bitfinex","SOLUSD",1718827454700,20.0,136.87,136.78,9.2277]
["bitfinex","SOLUSD",1718827455006,20.0,136.87,136.79,6.2976]
["bitfinex","SOLUSD",1718827457686,20.0,136.87,136.8,0.17]
["bitfinex","SOLUSD",1718827458013,20.0,136.87,136.79,6.2976]
["bitfinex","SOLUSD",1718827459495,20.0,136.87,136.8,0.17]
["bitfinex","SOLUSD",1718827459699,27.3054,136.89,136.8,0.51]
["bitfinex","SOLUSD",1718827459904,0.17,136.88,136.8,0.17]
["bitfinex","SOLUSD",1718827460515,0.51,136.88,136.79,6.2976]
["bitfinex","SOLUSD",1718827460807,7.3071,136.86,136.79,6.2976]
["bitfinex","SOLUSD",1718827461410,20.0,136.85,136.79,6.2976]
["bitfinex","SOLUSD",1718827462007,20.0,136.86,136.79,6.2976]
["bitfinex","SOLUSD",1718827463396,0.17,136.88,136.79,6.2976]
["bitfinex","SOLUSD",1718827463598,27.6456,136.88,136.79,6.2976]
["bitfinex","SOLUSD",1718827463906,20.0,136.87,136.79,6.2976]
["bitfinex","SOLUSD",1718827464708,0.17,136.86,136.79,6.2976]
["bitfinex","SOLUSD",1718827464897,7.987,136.86,136.79,6.2976]
["bitfinex","SOLUSD",1718827465096,20.0,136.85,136.79,6.2976]
["bitfinex","SOLUSD",1718827465692,20.0,136.87,136.79,6.2976]
["bitfinex","SOLUSD",1718827467213,20.17,136.88,136.79,6.2976]
["bitfinex","SOLUSD",1718827467406,20.0,136.87,136.79,6.2976]
["bitfinex","SOLUSD",1718827467705,7.3062,136.87,136.79,6.2976]
["bitfinex","SOLUSD",1718827468016,20.0,136.86,136.79,6.2976]
["bitfinex","SOLUSD",1718827468402,20.0,136.87,136.79,6.2976]
["bitfinex","SOLUSD",1718827468709,27.3062,136.87,136.79,6.2976]
["bitfinex","SOLUSD",1718827468897,7.8168,136.86,136.79,6.2976]
["bitfinex","SOLUSD",1718827469097,20.0,136.85,136.79,6.2976]
["bitfinex","SOLUSD",1718827469413,0.51,136.86,136.79,6.2976]
["bitfinex","SOLUSD",1718827471515,0.17,136.85,136.79,6.2976]
["bitfinex","SOLUSD",1718827471900,7.3078,136.84,136.79,6.2976]
["bitfinex","SOLUSD",1718827472103,20.17,136.83,136.79,6.2976]
["bitfinex","SOLUSD",1718827472921,0.17,136.83,136.79,6.2976]
["bitfinex","SOLUSD",1718827473512,37.3091,136.82,136.76,6.1788]
["bitfinex","SOLUSD",1718827473817,20.51,136.81,136.76,6.1788]
["bitfinex","SOLUSD",1718827474893,0.17,136.8,136.74,9.2277]
["bitfinex","SOLUSD",1718827475100,7.311,136.78,136.72,6.3229]
["bitfinex","SOLUSD",1718827475394,27.8217,136.77,136.72,6.3229]
["bitfinex","SOLUSD",1718827475592,20.51,136.77,136.72,6.3229]
["bitfinex","SOLUSD",1718827476232,0.51,136.77,136.72,6.3229]
["bitfinex","SOLUSD",1718827476399,30.51,136.77,136.72,6.3229]
["bitfinex","SOLUSD",1718827476595,20.0,136.76,136.72,6.3229]
["bitfinex","SOLUSD",1718827479917,20.0,136.76,136.68,15.8362]
["bitfinex","SOLUSD",1718827480116,0.17,136.75,136.68,15.8362]
["bitfinex","SOLUSD",1718827480323,7.4827,136.75,136.68,15.8362]
["bitfinex","SOLUSD",1718827480824,20.0,136.74,136.68,15.8362]
["bitfinex","SOLUSD",1718827481325,20.17,136.75,136.68,15.8362]
["bitfinex","SOLUSD",1718827483336,0.17,136.74,136.68,15.8362]
["bitfinex","SOLUSD",1718827483504,30.51,136.74,136.68,15.8362]
["bitfinex","SOLUSD",1718827483705,20.17,136.73,136.68,15.8362]
["bitfinex","SOLUSD",1718827484605,30.0,136.72,136.68,15.8362]
["bitfinex","SOLUSD",1718827487015,20.0,136.73,136.68,15.8362]
["bitfinex","SOLUSD",1718827487317,27.3121,136.76,136.68,15.8362]
["bitfinex","SOLUSD",1718827487525,0.17,136.75,136.68,15.8362]
["bitfinex","SOLUSD",1718827488024,0.68,136.75,136.68,15.8362]
["bitfinex","SOLUSD",1718827488326,0.17,136.75,136.68,15.8362]
["bitfinex","SOLUSD",1718827489136,0.34,136.76,136.68,15.8362]
["bitfinex","SOLUSD",1718827489508,0.17,136.76,136.68,15.8362]
["bitfinex","SOLUSD",1718827491428,20.17,136.77,136.71,9.2277]
["bitfinex","SOLUSD",1718827491429,20.0,136.77,136.71,9.2277]
["bitfinex","SOLUSD",1718827491618,20.0,136.79,136.71,9.2277]
["bitfinex","SOLUSD",1718827491815,16.081,136.82,136.72,0.17]
["bitfinex","SOLUSD",1718827491816,20.0,136.8,136.72,0.17]
["bitfinex","SOLUSD",1718827492123,16.081,136.82,136.71,9.2277]
["bitfinex","SOLUSD",1718827492124,7.3109,136.79,136.71,9.2277]
["bitfinex","SOLUSD",1718827492332,18.2743,136.81,136.71,9.2277]
["bitfinex","SOLUSD",1718827492501,7.311,136.78,136.71,9.2277]
["bitfinex","SOLUSD",1718827492700,7.3105,136.79,136.71,9.2277]
["bitfinex","SOLUSD",1718827492930,0.17,136.78,136.71,9.2277]
["bitfinex","SOLUSD",1718827493101,0.17,136.79,136.71,9.2277]
["bitfinex","SOLUSD",1718827493301,7.4804,136.79,136.71,9.2277]
["bitfinex","SOLUSD",1718827493605,20.0,136.78,136.71,9.2277]
["bitfinex","SOLUSD",1718827495126,20.17,136.79,136.71,9.2277]
["bitfinex","SOLUSD",1718827495625,0.17,136.79,136.71,9.2277]
["bitfinex","SOLUSD",1718827497634,9.0,136.79,136.73,9.0]
["bitfinex","SOLUSD",1718827497831,20.0,136.78,136.73,9.0]
["bitfinex","SOLUSD",1718827498132,20.0,136.78,136.74,9.0]
["bitfinex","SOLUSD",1718827499123,20.0,136.78,136.73,9.0]
["bitfinex","SOLUSD",1718827499315,29.0,136.78,136.73,9.0]
["bitfinex","SOLUSD",1718827502034,22.64877067,136.84,136.71,9.2277]
["bitfinex","SOLUSD",1718827502242,16.3097,136.81,136.75,9.0]
["bitfinex","SOLUSD",1718827502426,20.0,136.8,136.75,9.0]
["bitfinex","SOLUSD",1718827502742,20.0,136.8,136.76,9.0]
["bitfinex","SOLUSD",1718827502929,20.0,136.8,136.77,9.0]
["bitfinex","SOLUSD",1718827503114,5.844528,136.85,136.76,9.0]
["bitfinex","SOLUSD",1718827503115,9.0,136.82,136.76,9.0]
["bitfinex","SOLUSD",1718827503313,20.0,136.81,136.76,9.0]
["bitfinex","SOLUSD",1718827504018,7.3111,136.78,136.73,9.2277]
["bitfinex","SOLUSD",1718827504221,66.4815,136.77,136.73,9.2277]
["bitfinex","SOLUSD",1718827504430,20.0,136.76,136.73,9.2277]
["bitfinex","SOLUSD",1718827505024,29.0,136.76,136.73,9.2277]
["bitfinex","SOLUSD",1718827505645,20.0,136.76,136.73,9.2277]
["bitfinex","SOLUSD",1718827506429,0.17,136.75,136.69,6.2126]
["bitfinex","SOLUSD",1718827506630,0.17,136.75,136.66,9.2277]
["bitfinex","SOLUSD",1718827506631,7.3141,136.73,136.66,9.2277]
["bitfinex","SOLUSD",1718827506837,20.0,136.72,136.66,9.2277]
["bitfinex","SOLUSD",1718827507422,0.17,136.71,136.66,9.2277]
["bitfinex","SOLUSD",1718827507617,30.0,136.71,136.66,9.2277]
["bitfinex","SOLUSD",1718827507816,20.0,136.7,136.66,9.2277]
["bitfinex","SOLUSD",1718827508333,0.34,136.69,136.62,9.2277]
["bitfinex","SOLUSD",1718827508534,0.51,136.69,136.62,9.2277]
["bitfinex","SOLUSD",1718827508716,0.17,136.68,136.62,9.2277]
["bitfinex","SOLUSD",1718827509026,30.17,136.68,136.62,9.2277]
["bitfinex","SOLUSD",1718827509210,0.34,136.67,136.62,9.2277]
["bitfinex","SOLUSD",1718827509417,0.17,136.66,136.61,6.2126]
["bitfinex","SOLUSD",1718827510019,30.17,136.66,136.61,6.2126]
["bitfinex","SOLUSD",1718827510318,20.0,136.65,136.61,6.2126]
["bitfinex","SOLUSD",1718827510740,0.17,136.64,136.61,6.2126]
["bitfinex","SOLUSD",1718827511251,0.17,136.64,136.59,9.2277]
["bitfinex","SOLUSD",1718827511412,7.3193,136.63,136.57,6.2126]
["bitfinex","SOLUSD",1718827511740,0.17,136.63,136.55,9.2277]
["bitfinex","SOLUSD",1718827512031,30.51,136.63,136.53,6.2126]
["bitfinex","SOLUSD",1718827512237,20.17,136.62,136.53,6.2126]
["bitfinex","SOLUSD",1718827513821,0.17,136.61,136.53,6.2126]
["bitfinex","SOLUSD",1718827514139,37.6601,136.61,136.53,6.2126]
["bitfinex","SOLUSD",1718827514315,20.17,136.6,136.53,6.2126]
["bitfinex","SOLUSD",1718827514840,20.0,136.6,136.53,6.2126]
["bitfinex","SOLUSD",1718827515045,0.17,136.59,136.53,6.2126]
["bitfinex","SOLUSD",1718827515218,20.0,136.6,136.53,6.2126]
["bitfinex","SOLUSD",1718827516124,26.691,136.6,136.53,6.2126]
["bitfinex","SOLUSD",1718827516845,30.0,136.59,136.53,6.2126]
["bitfinex","SOLUSD",1718827517052,30.0,136.59,136.52,9.2277]
["bitfinex","SOLUSD",1718827517053,7.6617,136.58,136.52,9.2277]
["bitfinex","SOLUSD",1718827517356,7.4926,136.57,136.5,6.4494]
["bitfinex","SOLUSD",1718827517526,7.4929,136.56,136.5,6.4494]
["bitfinex","SOLUSD",1718827517850,48.3037,136.59,136.5,6.4494]
["bitfinex","SOLUSD",1718827517851,30.0,136.59,136.5,6.4494]
["bitfinex","SOLUSD",1718827518021,0.17,136.58,136.5,6.4494]
["bitfinex","SOLUSD",1718827518227,7.4924,136.57,136.5,6.4494]
["bitfinex","SOLUSD",1718827518544,7.3247,136.53,136.5,6.4494]
["bitfinex","SOLUSD",1718827518734,7.3247,136.53,136.41,7.24149659]
["bitfinex","SOLUSD",1718827518735,0.17,136.55,136.42,42.5103]
["bitfinex","SOLUSD",1718827518939,0.17,136.53,136.42,42.5103]
["bitfinex","SOLUSD",1718827519140,0.51,136.53,136.42,42.5103]
["bitfinex","SOLUSD",1718827519354,7.8347,136.53,136.42,42.5103]
["bitfinex","SOLUSD",1718827519529,20.0,136.52,136.42,42.5103]
["bitfinex","SOLUSD",1718827520229,27.8344,136.53,136.42,42.5103]
["bitfinex","SOLUSD",1718827520541,20.0,136.52,136.42,42.5103]
["bitfinex","SOLUSD",1718827521349,20.51,136.53,136.42,42.5103]
["bitfinex","SOLUSD",1718827521546,27.4938,136.54,136.42,42.5103]
["bitfinex","SOLUSD",1718827521744,0.51,136.53,136.43,0.17]
["bitfinex","SOLUSD",1718827522057,20.17,136.54,136.43,0.68]
["bitfinex","SOLUSD",1718827522236,20.17,136.54,136.42,42.5103]
["bitfinex","SOLUSD",1718827522237,7.4947,136.53,136.42,42.5103]
["bitfinex","SOLUSD",1718827522423,20.17,136.52,136.43,0.34]
["bitfinex","SOLUSD",1718827522823,0.17,136.52,136.43,0.34]
["bitfinex","SOLUSD",1718827523123,20.0,136.53,136.43,0.34]
["bitfinex","SOLUSD",1718827523324,20.0,136.54,136.44,6.3591]
["bitfinex","SOLUSD",1718827523639,25.92365558,136.6,136.46,0.17]
["bitfinex","SOLUSD",1718827523640,7.3232,136.56,136.46,0.17]
["bitfinex","SOLUSD",1718827523848,27.3237,136.55,136.45,27.01]
["bitfinex","SOLUSD",1718827524149,7.323,136.56,136.45,0.17]
["bitfinex","SOLUSD",1718827524347,20.0,136.55,136.45,0.68]
["bitfinex","SOLUSD",1718827524645,27.3235,136.55,136.45,0.68]
["bitfinex","SOLUSD",1718827524858,20.0,136.54,136.45,0.68]
["bitfinex","SOLUSD",1718827525058,0.17,136.53,136.45,0.17]
["bitfinex","SOLUSD",1718827525563,20.0,136.54,136.45,0.17]
["bitfinex","SOLUSD",1718827526058,20.34,136.56,136.47,0.17]
["bitfinex","SOLUSD",1718827526243,0.34,136.56,136.47,0.17]
["bitfinex","SOLUSD",1718827528027,7.3241,136.54,136.46,9.2277]
["bitfinex","SOLUSD",1718827528226,20.0,136.53,136.46,9.2277]
["bitfinex","SOLUSD",1718827528958,27.4937,136.55,136.46,9.2277]
["bitfinex","SOLUSD",1718827529135,0.34,136.54,136.46,9.2277]
["bitfinex","SOLUSD",1718827529827,7.6638,136.54,136.46,9.2277]
["bitfinex","SOLUSD",1718827530034,7.6648,136.53,136.46,9.2277]
["bitfinex","SOLUSD",1718827530238,20.34,136.52,136.46,9.2277]
["bitfinex","SOLUSD",1718827530439,20.0,136.52,136.46,9.2277]
["bitfinex","SOLUSD",1718827530835,0.17,136.53,136.46,9.2277]
["bitfinex","SOLUSD",1718827531035,0.68,136.54,136.46,9.2277]
["bitfinex","SOLUSD",1718827531627,7.3246,136.53,136.46,9.2277]
["bitfinex","SOLUSD",1718827531831,20.51,136.52,136.46,9.2277]
["bitfinex","SOLUSD",1718827532027,20.51,136.52,136.44,6.3591]
["bitfinex","SOLUSD",1718827532028,7.3263,136.5,136.44,6.3591]
["bitfinex","SOLUSD",1718827532329,50.17,136.49,136.44,6.3591]
["bitfinex","SOLUSD",1718827532529,57.4966,136.49,136.43,9.2277]
["bitfinex","SOLUSD",1718827532957,50.17,136.49,136.43,9.2277]
["bitfinex","SOLUSD",1718827533653,0.17,136.48,136.43,9.2277]
["bitfinex","SOLUSD",1718827533842,30.17,136.48,136.41,6.2719]
["bitfinex","SOLUSD",1718827534051,20.34,136.47,136.41,6.2719]
["bitfinex","SOLUSD",1718827534354,20.0,136.47,136.41,6.2719]
["bitfinex","SOLUSD",1718827534527,0.34,136.46,136.41,6.2719]
["bitfinex","SOLUSD",1718827534732,20.0,136.47,136.41,6.2719]
["bitfinex","SOLUSD",1718827536061,30.51,136.46,136.41,6.2719]
["bitfinex","SOLUSD",1718827536356,20.0,136.45,136.41,6.2719]
["bitfinex","SOLUSD",1718827536934,20.0,136.45,136.36,15.7238]
["bitfinex","SOLUSD",1718827537240,0.17,136.43,136.36,15.7238]
["bitfinex","SOLUSD",1718827537465,20.17,136.43,136.36,6.4961]
["bitfinex","SOLUSD",1718827537654,0.51,136.42,136.36,6.4961]
["bitfinex","SOLUSD",1718827537961,20.0,136.43,136.36,6.4961]
["bitfinex","SOLUSD",1718827539540,20.0,136.43,136.37,0.34]
["bitfinex","SOLUSD",1718827539863,20.0,136.43,136.37,0.17]
["bitfinex","SOLUSD",1718827540049,20.0,136.43,136.36,6.4961]
["bitfinex","SOLUSD",1718827540235,20.0,136.43,136.37,0.17]
["bitfinex","SOLUSD",1718827540746,20.0,136.45,136.37,0.17]
["bitfinex","SOLUSD",1718827540946,20.0,136.46,136.37,0.17]
["bitfinex","SOLUSD",1718827542041,20.0,136.46,136.37,0.51]
["bitfinex","SOLUSD",1718827542244,20.0,136.46,136.37,0.17]
["bitfinex","SOLUSD",1718827543939,20.0,136.46,136.38,9.2277]
["bitfinex","SOLUSD",1718827544474,20.0,136.46,135.89,7.56638579]
["bitfinex","SOLUSD",1718827544475,0.17,136.42,136.31,6.4833]
["bitfinex","SOLUSD",1718827544635,30.0,136.41,136.31,6.4833]
["bitfinex","SOLUSD",1718827544838,20.51,136.4,136.31,6.4833]
["bitfinex","SOLUSD",1718827545037,7.3319,136.39,136.31,6.4833]
["bitfinex","SOLUSD",1718827545262,7.3319,136.39,136.3,9.2277]
["bitfinex","SOLUSD",1718827545263,27.3326,136.38,136.27,15.711]
["bitfinex","SOLUSD",1718827545468,20.0,136.38,136.27,15.711]
["bitfinex","SOLUSD",1718827546269,27.3325,136.38,136.27,15.711]
["bitfinex","SOLUSD",1718827546560,20.0,136.38,136.27,15.711]
["bitfinex","SOLUSD",1718827546762,20.0,136.38,136.27,42.721]
["bitfinex","SOLUSD",1718827547059,30.0,136.41,136.27,42.721]
["bitfinex","SOLUSD",1718827547261,30.0,136.41,136.3,27.01]
["bitfinex","SOLUSD",1718827547575,20.0,136.4,136.31,0.51]
["bitfinex","SOLUSD",1718827547871,20.0,136.4,136.33,6.4833]
["bitfinex","SOLUSD",1718827548067,20.0,136.4,136.34,0.17]
["bitfinex","SOLUSD",1718827548240,20.0,136.4,136.34,9.3977]
["bitfinex","SOLUSD",1718827548534,20.0,136.43,136.34,9.3977]
["bitfinex","SOLUSD",1718827549766,16.3653,136.48,136.35,0.17]
["bitfinex","SOLUSD",1718827549968,16.3653,136.48,136.35,0.34]
["bitfinex","SOLUSD",1718827550273,27.3279,136.47,136.36,0.34]
["bitfinex","SOLUSD",1718827550563,20.0,136.47,136.37,0.17]
["bitfinex","SOLUSD",1718827550767,27.3279,136.47,136.37,0.34]
["bitfinex","SOLUSD",1718827551360,27.3279,136.47,136.38,0.17]
["bitfinex","SOLUSD",1718827551361,20.0,136.47,136.38,0.17]
["bitfinex","SOLUSD",1718827551566,20.0,136.47,136.38,0.34]
["bitfinex","SOLUSD",1718827552365,27.3277,136.47,136.38,0.34]
["bitfinex","SOLUSD",1718827553576,20.0,136.47,136.38,0.34]
["bitfinex","SOLUSD",1718827554879,0.17,136.46,136.37,0.17]
["bitfinex","SOLUSD",1718827555077,0.68,136.46,136.35,0.17]
["bitfinex","SOLUSD",1718827555286,7.3289,136.45,136.35,0.68]
["bitfinex","SOLUSD",1718827555456,20.0,136.44,136.35,0.68]
["bitfinex","SOLUSD",1718827556478,20.0,136.46,136.35,0.68]
["bitfinex","SOLUSD",1718827556657,7.61440386,136.49,136.37,0.17]
["bitfinex","SOLUSD",1718827556864,20.0,136.48,136.37,0.68]
["bitfinex","SOLUSD",1718827557074,20.0,136.49,136.37,0.68]
["bitfinex","SOLUSD",1718827557480,7.3286,136.46,136.37,0.17]
["bitfinex","SOLUSD",1718827557782,7.3286,136.46,136.36,6.4389]
["bitfinex","SOLUSD",1718827557783,20.0,136.45,136.36,6.4389]
["bitfinex","SOLUSD",1718827558363,0.17,136.46,136.36,6.4389]
["bitfinex","SOLUSD",1718827558678,20.0,136.46,136.36,6.4389]
["bitfinex","SOLUSD",1718827558865,0.17,136.47,136.36,6.4389]
["bitfinex","SOLUSD",1718827559071,0.51,136.47,136.37,0.51]
["bitfinex","SOLUSD",1718827559457,20.0,136.48,136.38,0.17]
["bitfinex","SOLUSD",1718827559669,7.6666,136.49,136.38,0.17]
["bitfinex","SOLUSD",1718827559884,20.0,136.48,136.38,0.17]
["bitfinex","SOLUSD",1718827560586,27.3271,136.48,136.38,0.17]
["bitfinex","SOLUSD",1718827560767,0.17,136.47,136.36,6.4389]
["bitfinex","SOLUSD",1718827560961,7.8377,136.47,136.37,0.34]
["bitfinex","SOLUSD",1718827561300,20.0,136.46,136.37,0.34]
["bitfinex","SOLUSD",1718827561666,20.0,136.46,136.37,0.17]
["bitfinex","SOLUSD",1718827562474,41.21887034,136.51,136.39,0.17]
["bitfinex","SOLUSD",1718827562475,20.0,136.48,136.39,0.17]
["bitfinex","SOLUSD",1718827562661,20.51,136.49,136.39,0.17]
["bitfinex","SOLUSD",1718827562980,27.8365,136.49,136.39,0.17]
["bitfinex","SOLUSD",1718827563158,20.51,136.49,136.39,0.17]
["bitfinex","SOLUSD",1718827563363,20.51,136.49,136.4,6.1673]
["bitfinex","SOLUSD",1718827563364,20.0,136.48,136.4,6.1673]
["bitfinex","SOLUSD",1718827563672,0.17,136.49,136.4,6.1673]
["bitfinex","SOLUSD",1718827564585,0.51,136.49,136.41,1.46387329]
["bitfinex","SOLUSD",1718827564990,0.51,136.49,136.4,6.1673]
["bitfinex","SOLUSD",1718827565287,7.3275,136.48,136.4,6.1673]
["bitfinex","SOLUSD",1718827565489,20.0,136.47,136.4,6.1673]
["bitfinex","SOLUSD",1718827566163,20.17,136.49,136.4,6.1673]
["bitfinex","SOLUSD",1718827566579,20.0,136.5,136.41,0.17]
["bitfinex","SOLUSD",1718827566883,271.8846,136.55,136.43,0.17]
["bitfinex","SOLUSD",1718827567114,15.9846,136.55,136.45,0.17]
["bitfinex","SOLUSD",1718827567278,15.9846,136.55,136.44,6.408]
["bitfinex","SOLUSD",1718827567279,27.3241,136.54,136.44,6.408]
["bitfinex","SOLUSD",1718827567466,20.0,136.54,136.45,0.17]
["bitfinex","SOLUSD",1718827568178,20.0,136.54,136.45,0.51]
["bitfinex","SOLUSD",1718827570506,7.3217,136.58,136.48,6.5728]
["bitfinex","SOLUSD",1718827571184,15.4231,136.59,136.49,0.68]
["bitfinex","SOLUSD",1718827571494,33.7263,136.59,136.48,6.5728]
["bitfinex","SOLUSD",1718827571676,7.323,136.56,136.48,6.5728]
["bitfinex","SOLUSD",1718827571879,20.0,136.55,136.48,6.5728]
["bitfinex","SOLUSD",1718827572401,27.3234,136.55,136.48,6.5728]
["bitfinex","SOLUSD",1718827572901,20.0,136.55,136.48,6.5728]
["bitfinex","SOLUSD",1718827573597,20.17,136.56,136.48,6.5728]
["bitfinex","SOLUSD",1718827573793,20.17,136.57,136.48,6.5728]
["bitfinex","SOLUSD",1718827574007,20.0,136.55,136.49,0.17]
["bitfinex","SOLUSD",1718827574173,20.0,136.57,136.49,0.17]
["bitfinex","SOLUSD",1718827574593,20.0,136.6,136.48,6.5728]
["bitfinex","SOLUSD",1718827574789,7.3222,136.58,136.48,6.5728]
["bitfinex","SOLUSD",1718827575006,20.0,136.57,136.48,6.5728]
["bitfinex","SOLUSD",1718827575315,27.3225,136.57,136.48,6.5728]
["bitfinex","SOLUSD",1718827575475,7.6628,136.56,136.48,6.5728]
["bitfinex","SOLUSD",1718827575799,20.0,136.55,136.48,6.5728]
["bitfinex","SOLUSD",1718827576387,20.0,136.56,136.49,0.17]
["bitfinex","SOLUSD",1718827576579,20.17,136.58,136.49,0.17]
["bitfinex","SOLUSD",1718827576779,0.17,136.58,136.49,0.34]
["bitfinex","SOLUSD",1718827577036,20.51,136.59,136.49,0.34]
["bitfinex","SOLUSD",1718827577577,20.0,136.59,136.5,0.17]
["bitfinex","SOLUSD",1718827577890,20.0,136.6,136.52,9.2277]
["bitfinex","SOLUSD",1718827580198,0.17,136.59,136.52,9.2277]
["bitfinex","SOLUSD",1718827580379,7.3229,136.56,136.49,9.2277]
["bitfinex","SOLUSD",1718827580877,20.0,136.55,136.49,9.2277]
["bitfinex","SOLUSD",1718827581077,0.34,136.59,136.49,9.2277]
["bitfinex","SOLUSD",1718827581281,0.17,136.59,136.49,9.2277]
["bitfinex","SOLUSD",1718827581601,20.17,136.59,136.5,0.51]
["bitfinex","SOLUSD",1718827581902,20.17,136.59,136.5,0.17]
["bitfinex","SOLUSD",1718827582103,0.17,136.59,136.49,9.2277]
["bitfinex","SOLUSD",1718827582290,0.34,136.59,136.49,9.2277]
["bitfinex","SOLUSD",1718827582491,7.3225,136.57,136.49,9.2277]
["bitfinex","SOLUSD",1718827582697,20.0,136.56,136.49,9.2277]
["bitfinex","SOLUSD",1718827582999,0.17,136.59,136.49,9.2277]
["bitfinex","SOLUSD",1718827583302,20.0,136.59,136.5,6.4197]
["bitfinex","SOLUSD",1718827583788,20.0,136.59,136.51,0.68]
["bitfinex","SOLUSD",1718827584482,16.3286,136.66,136.53,0.17]
["bitfinex","SOLUSD",1718827584683,20.0,136.65,136.56,6.7407]
["bitfinex","SOLUSD",1718827584909,7.3164,136.68,136.58,0.17]
["bitfinex","SOLUSD",1718827585109,20.0,136.67,136.58,0.17]
["bitfinex","SOLUSD",1718827585697,7.3164,136.68,136.58,0.17]
["bitfinex","SOLUSD",1718827586590,7.316,136.69,136.58,0.17]
["bitfinex","SOLUSD",1718827586795,7.3155,136.7,136.6,9.3977]
["bitfinex","SOLUSD",1718827586996,7.3155,136.7,136.61,1.63662685]
["bitfinex","SOLUSD",1718827587606,7.3149,136.71,136.62,0.51]
["bitfinex","SOLUSD",1718827587784,15.2615,136.73,136.62,0.51]
["bitfinex","SOLUSD",1718827587989,7.3145,136.72,136.62,0.51]
["bitfinex","SOLUSD",1718827588181,15.2615,136.73,136.6,9.2277]
["bitfinex","SOLUSD",1718827588381,7.316,136.69,136.6,9.2277]
["bitfinex","SOLUSD",1718827588586,20.0,136.68,136.6,9.2277]
["bitfinex","SOLUSD",1718827589013,7.3172,136.67,136.6,9.2277]
["bitfinex","SOLUSD",1718827589186,20.0,136.68,136.6,9.2277]
["bitfinex","SOLUSD",1718827589387,7.3165,136.68,136.6,9.2277]
["bitfinex","SOLUSD",1718827589588,20.0,136.67,136.6,9.2277]
["bitfinex","SOLUSD",1718827591007,7.656,136.69,136.6,9.2277]
["bitfinex","SOLUSD",1718827591008,20.0,136.68,136.6,9.2277]
["bitfinex","SOLUSD",1718827592207,7.4854,136.7,136.6,9.2277]
["bitfinex","SOLUSD",1718827592411,20.17,136.69,136.6,9.2277]
["bitfinex","SOLUSD",1718827592617,20.0,136.69,136.61,0.51]
["bitfinex","SOLUSD",1718827592787,20.0,136.69,136.62,6.4013]
["bitfinex","SOLUSD",1718827593116,7.655,136.71,136.62,6.4013]
["bitfinex","SOLUSD",1718827593412,20.0,136.7,136.62,6.4013]
["bitfinex","SOLUSD",1718827595200,7.6543,136.72,136.62,6.4013]
["bitfinex","SOLUSD",1718827595201,20.0,136.71,136.62,6.4013]
["bitfinex","SOLUSD",1718827595395,27.3147,136.71,136.62,6.4013]
["bitfinex","SOLUSD",1718827595608,20.0,136.71,136.63,0.51]
["bitfinex","SOLUSD",1718827600114,0.34,136.7,136.62,6.4013]
["bitfinex","SOLUSD",1718827600304,7.3174,136.66,136.62,6.4013]
["bitfinex","SOLUSD",1718827600505,20.0,136.65,136.62,6.4013]
["bitfinex","SOLUSD",1718827601095,20.0,136.66,136.62,6.4013]
["bitfinex","SOLUSD",1718827602496,20.0,136.67,136.62,6.4013]
["bitfinex","SOLUSD",1718827603114,0.17,136.66,136.62,6.4013]
["bitfinex","SOLUSD",1718827603291,0.68,136.66,136.59,6.1134]
["bitfinex","SOLUSD",1718827603495,7.3188,136.64,136.59,6.1134]
["bitfinex","SOLUSD",1718827603703,20.0,136.63,136.59,6.1134]
["bitfinex","SOLUSD",1718827604398,20.0,136.65,136.59,6.1134]
["bitfinex","SOLUSD",1718827604621,0.34,136.64,136.59,6.1134]
["bitfinex","SOLUSD",1718827604798,0.34,136.63,136.59,6.1134]
["bitfinex","SOLUSD",1718827605001,0.17,136.63,136.59,6.1134]
["bitfinex","SOLUSD",1718827605506,20.17,136.63,136.59,6.1134]
["bitfinex","SOLUSD",1718827605707,27.4892,136.63,136.59,6.1134]
["bitfinex","SOLUSD",1718827606220,20.17,136.63,136.59,6.1134]
["bitfinex","SOLUSD",1718827607223,30.0,136.62,136.59,6.1134]
["bitfinex","SOLUSD",1718827607420,20.0,136.61,136.59,6.1134]
["bitfinex","SOLUSD",1718827609021,20.0,136.63,136.59,6.1134]
["bitfinex","SOLUSD",1718827609331,20.17,136.64,136.59,6.1134]
["bitfinex","SOLUSD",1718827610624,27.4886,136.64,136.59,6.1134]
["bitfinex","SOLUSD",1718827612027,20.17,136.64,136.59,6.1134]
["bitfinex","SOLUSD",1718827612524,27.4885,136.64,136.59,6.1134]
["bitfinex","SOLUSD",1718827613719,20.17,136.64,136.59,6.1134]
["bitfinex","SOLUSD",1718827614111,27.4885,136.64,136.59,6.1134]
["bitfinex","SOLUSD",1718827614316,0.17,136.63,136.59,6.1134]
["bitfinex","SOLUSD",1718827618224,27.4885,136.64,136.59,6.1134]
["bitfinex","SOLUSD",1718827618535,20.17,136.64,136.59,6.1134]
["bitfinex","SOLUSD",1718827619529,20.0,136.64,136.59,6.1134]
["bitfinex","SOLUSD",1718827619732,20.17,136.65,136.59,6.1134]
["bitfinex","SOLUSD",1718827620313,27.488,136.65,136.59,6.1134]
["bitfinex","SOLUSD",1718827621039,0.17,136.64,136.59,6.1134]
["bitfinex","SOLUSD",1718827621329,7.3193,136.63,136.59,6.1134]
["bitfinex","SOLUSD",1718827621526,20.0,136.62,136.59,6.1134]
["bitfinex","SOLUSD",1718827622637,20.0,136.63,136.59,6.1134]
["bitfinex","SOLUSD",1718827625222,27.3193,136.63,136.59,6.1134]
["bitfinex","SOLUSD",1718827625423,20.0,136.63,136.59,6.1134]
["bitfinex","SOLUSD",1718827627239,20.34,136.64,136.59,6.1134]
["bitfinex","SOLUSD",1718827627626,27.6585,136.64,136.59,6.1134]
["bitfinex","SOLUSD",1718827629553,9.02,136.62,136.59,6.1134]
["bitfinex","SOLUSD",1718827629738,20.0,136.61,136.59,6.1134]
["bitfinex","SOLUSD",1718827630030,20.0,136.61,136.57,9.2277]
["bitfinex","SOLUSD",1718827630240,39.02,136.6,136.55,6.4384]
["bitfinex","SOLUSD",1718827630422,29.02,136.59,136.55,6.4384]
["bitfinex","SOLUSD",1718827634544,20.0,136.59,136.55,6.4384]
["bitfinex","SOLUSD",1718827636447,30.0,136.6,136.55,6.4384]
["bitfinex","SOLUSD",1718827636648,7.3155,136.7,136.6,6.2454]
["bitfinex","SOLUSD",1718827636833,9.02,136.67,136.62,9.02]
["bitfinex","SOLUSD",1718827637023,9.02,136.68,136.62,9.02]
["bitfinex","SOLUSD",1718827637347,9.02,136.68,136.63,9.02]
["bitfinex","SOLUSD",1718827637724,9.02,136.68,136.62,9.02]
["bitfinex","SOLUSD",1718827639253,20.0,136.67,136.62,9.02]
["bitfinex","SOLUSD",1718827639547,20.0,136.67,136.6,6.2454]
["bitfinex","SOLUSD",1718827639744,20.0,136.68,136.6,6.2454]
["bitfinex","SOLUSD",1718827639922,20.0,136.69,136.6,6.2454]
["bitfinex","SOLUSD",1718827640123,20.0,136.7,136.6,6.2454]
["bitfinex","SOLUSD",1718827640335,0.34,136.69,136.6,6.2454]
["bitfinex","SOLUSD",1718827640855,7.3164,136.68,136.6,6.2454]
["bitfinex","SOLUSD",1718827641050,20.0,136.67,136.6,6.2454]
["bitfinex","SOLUSD",1718827643238,20.0,136.67,136.59,9.2277]
["bitfinex","SOLUSD",1718827643239,0.17,136.66,136.59,9.2277]
["bitfinex","SOLUSD",1718827643451,0.17,136.65,136.59,9.2277]
["bitfinex","SOLUSD",1718827643662,20.51,136.65,136.57,6.0649]
["bitfinex","SOLUSD",1718827643855,7.3196,136.62,136.57,6.0649]
["bitfinex","SOLUSD",1718827644144,20.0,136.61,136.57,6.0649]
["bitfinex","SOLUSD",1718827644932,20.0,136.62,136.57,6.0649]
["bitfinex","SOLUSD",1718827648536,0.34,136.61,136.57,6.0649]
["bitfinex","SOLUSD",1718827648755,30.34,136.61,136.57,6.0649]
["bitfinex","SOLUSD",1718827649658,20.0,136.6,136.55,9.2277]
["bitfinex","SOLUSD",1718827649856,37.3215,136.59,136.55,9.2277]
["bitfinex","SOLUSD",1718827650052,20.0,136.58,136.55,9.2277]
["bitfinex","SOLUSD",1718827650436,20.0,136.58,136.54,6.5283]
["bitfinex","SOLUSD",1718827652743,30.0,136.57,136.54,6.5283]
["bitfinex","SOLUSD",1718827653257,0.17,136.61,136.54,6.5283]
["bitfinex","SOLUSD",1718827653463,27.8296,136.62,136.54,6.5283]
["bitfinex","SOLUSD",1718827654843,7.3201,136.61,136.54,6.5283]
["bitfinex","SOLUSD",1718827655043,20.34,136.6,136.54,6.5283]
["bitfinex","SOLUSD",1718827656966,0.34,136.6,136.54,6.5283]
["bitfinex","SOLUSD",1718827657868,20.0,136.61,136.54,6.5283]
["bitfinex","SOLUSD",1718827658046,20.51,136.62,136.54,6.5283]
["bitfinex","SOLUSD",1718827658363,27.8296,136.62,136.54,6.5283]
["bitfinex","SOLUSD",1718827658664,20.51,136.62,136.54,6.5283]
["bitfinex","SOLUSD",1718827658861,20.0,136.61,136.54,6.5283]
["bitfinex","SOLUSD",1718827659164,0.17,136.6,136.54,6.5283]
["bitfinex","SOLUSD",1718827659359,20.34,136.6,136.54,6.5283]
["bitfinex","SOLUSD",1718827659591,27.6607,136.6,136.54,6.5283]
["bitfinex","SOLUSD",1718827659943,7.4912,136.59,136.54,6.5283]
["bitfinex","SOLUSD",1718827660138,20.17,136.58,136.54,6.5283]
["bitfinex","SOLUSD",1718827660869,20.0,136.57,136.54,6.5283]
["bitfinex","SOLUSD",1718827661065,0.17,136.58,136.54,6.5283]
["bitfinex","SOLUSD",1718827661243,20.17,136.59,136.54,6.5283]
["bitfinex","SOLUSD",1718827661244,20.0,136.59,136.54,6.5283]
["bitfinex","SOLUSD",1718827661769,0.17,136.6,136.54,6.5283]
["bitfinex","SOLUSD",1718827661946,0.17,136.59,136.54,6.5283]
["bitfinex","SOLUSD",1718827662149,8.0012,136.59,136.54,6.5283]
["bitfinex","SOLUSD",1718827662360,20.0,136.58,136.54,6.5283]
["bitfinex","SOLUSD",1718827662945,20.68,136.59,136.54,6.5283]
["bitfinex","SOLUSD",1718827664055,20.0,136.59,136.54,6.5283]
["bitfinex","SOLUSD",1718827664249,20.0,136.6,136.54,6.5283]
["bitfinex","SOLUSD",1718827665870,20.34,136.61,136.54,6.5283]
["bitfinex","SOLUSD",1718827666175,20.0,136.61,136.54,6.5283]
["bitfinex","SOLUSD",1718827666368,27.3199,136.62,136.54,6.5283]
["bitfinex","SOLUSD",1718827666677,7.3201,136.61,136.54,6.5283]
["bitfinex","SOLUSD",1718827666878,20.0,136.6,136.54,6.5283]
["bitfinex","SOLUSD",1718827667455,29.02,136.61,136.55,9.02]
["bitfinex","SOLUSD",1718827669075,36.3401,136.61,136.55,9.02]
["bitfinex","SOLUSD",1718827670591,27.3201,136.61,136.55,9.02]
["bitfinex","SOLUSD",1718827670875,9.02,136.64,136.59,9.02]
["bitfinex","SOLUSD",1718827671079,20.0,136.63,136.59,9.02]
["bitfinex","SOLUSD",1718827672162,29.02,136.64,136.59,9.02]
["bitfinex","SOLUSD",1718827673879,36.3385,136.64,136.58,18.2477]
["bitfinex","SOLUSD",1718827674176,9.02,136.63,136.58,9.2277]
["bitfinex","SOLUSD",1718827674484,20.0,136.62,136.58,9.2277]
["bitfinex","SOLUSD",1718827674686,20.0,136.62,136.58,18.2477]
["bitfinex","SOLUSD",1718827675280,20.0,136.64,136.6,9.02]
["bitfinex","SOLUSD",1718827675460,20.0,136.66,136.6,9.02]
["bitfinex","SOLUSD",1718827675665,21.1267275,136.7,136.62,9.02]
["bitfinex","SOLUSD",1718827675666,9.02,136.68,136.62,9.02]
["bitfinex","SOLUSD",1718827675858,9.02,136.68,136.59,6.387]
["bitfinex","SOLUSD",1718827676063,9.02,136.66,136.61,9.02]
["bitfinex","SOLUSD",1718827676372,7.3179,136.65,136.6,9.02]
["bitfinex","SOLUSD",1718827676584,16.3375,136.66,136.6,9.02]
["bitfinex","SOLUSD",1718827676750,9.02,136.66,136.6,9.02]
["bitfinex","SOLUSD",1718827677182,9.02,136.66,136.61,9.02]
["bitfinex","SOLUSD",1718827677483,0.17,136.7,136.62,9.02]
["bitfinex","SOLUSD",1718827677784,9.02,136.67,136.62,9.02]
["bitfinex","SOLUSD",1718827677980,20.0,136.66,136.61,9.02]
["bitfinex","SOLUSD",1718827678681,29.02,136.66,136.61,9.02]
["bitfinex","SOLUSD",1718827681469,29.02,136.66,136.59,6.387]
["bitfinex","SOLUSD",1718827681671,29.02,136.66,136.61,9.02]
["bitfinex","SOLUSD",1718827682382,20.0,136.66,136.6,0.17]
["bitfinex","SOLUSD",1718827682685,9.02,136.69,136.63,9.02]
["bitfinex","SOLUSD",1718827682878,20.0,136.68,136.63,9.02]
["bitfinex","SOLUSD",1718827685085,20.0,136.68,136.6,0.17]
["bitfinex","SOLUSD",1718827685264,20.0,136.68,136.59,6.387]
["bitfinex","SOLUSD",1718827685265,9.02,136.67,136.59,6.387]
["bitfinex","SOLUSD",1718827685464,9.02,136.67,136.62,9.02]
["bitfinex","SOLUSD",1718827685784,9.02,136.67,136.61,9.02]
["bitfinex","SOLUSD",1718827686276,9.02,136.66,136.61,9.02]
["bitfinex","SOLUSD",1718827686478,20.0,136.68,136.62,9.02]
["bitfinex","SOLUSD",1718827686783,9.02,136.68,136.62,9.02]
["bitfinex","SOLUSD",1718827686969,9.02,136.67,136.62,9.02]
["bitfinex","SOLUSD",1718827688284,9.02,136.67,136.59,6.387]
["bitfinex","SOLUSD",1718827688597,9.02,136.68,136.62,9.02]
["bitfinex","SOLUSD",1718827688886,20.0,136.67,136.62,9.02]
["bitfinex","SOLUSD",1718827690468,20.0,136.67,136.64,9.02]
["bitfinex","SOLUSD",1718827690687,29.02,136.7,136.64,9.02]
["bitfinex","SOLUSD",1718827691487,20.0,136.7,136.64,6.4846]
["bitfinex","SOLUSD",1718827691793,29.02,136.73,136.67,9.02]
["bitfinex","SOLUSD",1718827691967,20.0,136.73,136.67,9.02]
["bitfinex","SOLUSD",1718827692281,20.0,136.73,136.68,9.02]
["bitfinex","SOLUSD",1718827693483,29.02,136.74,136.68,9.02]
["bitfinex","SOLUSD",1718827694578,20.0,136.74,136.68,9.02]
["bitfinex","SOLUSD",1718827694893,9.02,136.73,136.68,9.02]
["bitfinex","SOLUSD",1718827695077,20.0,136.72,136.68,9.02]
["bitfinex","SOLUSD",1718827696361,20.0,136.72,136.67,9.02]
["bitfinex","SOLUSD",1718827697997,20.0,136.73,136.68,9.02]
["bitfinex","SOLUSD",1718827698288,29.02,136.73,136.68,9.02]
["bitfinex","SOLUSD",1718827698873,9.3977,136.78,136.68,9.2277]
["bitfinex","SOLUSD",1718827699064,9.02,136.76,136.71,9.02]
["bitfinex","SOLUSD",1718827699273,7.311,136.78,136.71,9.02]
["bitfinex","SOLUSD",1718827699575,9.02,136.76,136.71,9.02]
["bitfinex","SOLUSD",1718827700389,20.0,136.75,136.71,9.02]
["bitfinex","SOLUSD",1718827701274,9.02,136.76,136.71,9.02]
["bitfinex","SOLUSD",1718827701593,20.0,136.75,136.71,9.02]
["bitfinex","SOLUSD",1718827705800,9.02,136.76,136.71,9.02]
["bitfinex","SOLUSD",1718827706195,9.02,136.76,136.7,15.3635]
["bitfinex","SOLUSD",1718827707501,0.17,136.79,136.7,6.3435]
["bitfinex","SOLUSD",1718827707684,9.02,136.78,136.72,9.02]
["bitfinex","SOLUSD",1718827707885,9.02,136.78,136.73,9.02]
["bitfinex","SOLUSD",1718827707886,20.0,136.77,136.73,9.02]
["bitfinex","SOLUSD",1718827708198,20.0,136.77,136.72,9.02]
["bitfinex","SOLUSD",1718827709504,29.02,136.78,136.72,9.02]
["bitfinex","SOLUSD",1718827710384,29.02,136.78,136.73,9.02]
["bitfinex","SOLUSD",1718827711384,16.328,136.84,136.75,9.02]
["bitfinex","SOLUSD",1718827711584,9.02,136.81,136.76,9.02]
["bitfinex","SOLUSD",1718827711808,20.0,136.8,136.76,9.02]
["bitfinex","SOLUSD",1718827712136,7.3083,136.83,136.76,9.02]
["bitfinex","SOLUSD",1718827712313,9.02,136.82,136.76,9.02]
["bitfinex","SOLUSD",1718827713503,20.0,136.81,136.76,9.02]
["bitfinex","SOLUSD",1718827714907,20.0,136.81,136.74,15.3673]
["bitfinex","SOLUSD",1718827715119,29.02,136.81,136.76,9.02]
["bitfinex","SOLUSD",1718827715609,29.02,136.81,136.75,9.02]
["bitfinex","SOLUSD",1718827716806,9.02,136.78,136.72,9.02]
["bitfinex","SOLUSD",1718827716997,9.02,136.78,136.73,9.02]
["bitfinex","SOLUSD",1718827717399,9.02,136.79,136.73,9.02]
["bitfinex","SOLUSD",1718827718296,9.02,136.79,136.74,9.02]
["bitfinex","SOLUSD",1718827718692,9.02,136.79,136.73,9.02]
["bitfinex","SOLUSD",1718827718905,9.02,136.79,136.71,6.1429]
["bitfinex","SOLUSD",1718827719105,9.02,136.79,136.73,9.02]
["bitfinex","SOLUSD",1718827719648,9.02,136.79,136.72,0.17]
["bitfinex","SOLUSD",1718827719785,9.02,136.79,136.73,9.02]
["bitfinex","SOLUSD",1718827719988,27.3096,136.81,136.73,9.02]
["bitfinex","SOLUSD",1718827720308,20.0,136.81,136.74,9.02]
["bitfinex","SOLUSD",1718827720486,9.02,136.8,136.74,9.02]
["bitfinex","SOLUSD",1718827720688,20.0,136.79,136.74,9.02]
["bitfinex","SOLUSD",1718827721394,9.02,136.8,136.74,9.02]
["bitfinex","SOLUSD",1718827721601,20.0,136.79,136.75,9.02]
["bitfinex","SOLUSD",1718827723312,20.0,136.82,136.78,9.02]
["bitfinex","SOLUSD",1718827725090,9.02,136.83,136.78,9.02]
["bitfinex","SOLUSD",1718827725401,20.0,136.82,136.78,9.02]
["bitfinex","SOLUSD",1718827725603,20.0,136.82,136.77,9.02]
["bitfinex","SOLUSD",1718827726004,9.02,136.83,136.77,9.02]
["bitfinex","SOLUSD",1718827726198,20.0,136.82,136.77,9.02]
["bitfinex","SOLUSD",1718827726405,20.0,136.82,136.78,9.02]
["bitfinex","SOLUSD",1718827727225,20.0,136.83,136.79,9.02]
["bitfinex","SOLUSD",1718827728226,20.0,136.84,136.79,9.02]
["bitfinex","SOLUSD",1718827728397,29.02,136.84,136.79,9.02]
["bitfinex","SOLUSD",1718827729221,29.02,136.84,136.78,9.02]
["bitfinex","SOLUSD",1718827730119,29.02,136.84,136.77,6.5991]
["bitfinex","SOLUSD",1718827730120,20.0,136.84,136.77,6.5991]
["bitfinex","SOLUSD",1718827730421,9.02,136.82,136.77,6.5991]
["bitfinex","SOLUSD",1718827730624,9.02,136.81,136.77,6.5991]
["bitfinex","SOLUSD",1718827731206,7.3083,136.83,136.77,6.5991]
["bitfinex","SOLUSD",1718827731409,20.0,136.82,136.77,6.5991]
["bitfinex","SOLUSD",1718827733814,9.02,136.79,136.73,15.3838]
["bitfinex","SOLUSD",1718827734113,7.3122,136.76,136.7,15.3838]
["bitfinex","SOLUSD",1718827734332,9.02,136.75,136.7,24.4038]
["bitfinex","SOLUSD",1718827735624,9.02,136.76,136.7,24.4038]
["bitfinex","SOLUSD",1718827737334,9.02,136.75,136.7,15.3838]
["bitfinex","SOLUSD",1718827737500,20.0,136.75,136.7,6.1561]
["bitfinex","SOLUSD",1718827737704,9.02,136.74,136.7,6.1561]
["bitfinex","SOLUSD",1718827739023,20.0,136.75,136.7,6.1561]
["bitfinex","SOLUSD",1718827739225,20.0,136.76,136.7,6.1561]
["bitfinex","SOLUSD",1718827739432,29.02,136.77,136.72,9.02]
["bitfinex","SOLUSD",1718827739607,20.0,136.77,136.72,9.02]
["bitfinex","SOLUSD",1718827740112,16.0828,136.82,136.73,9.02]
["bitfinex","SOLUSD",1718827740317,9.02,136.79,136.73,0.17]
["bitfinex","SOLUSD",1718827740512,20.0,136.81,136.73,0.68]
["bitfinex","SOLUSD",1718827740719,29.02,136.81,136.75,9.02]
["bitfinex","SOLUSD",1718827741125,9.02,136.81,136.75,9.02]
["bitfinex","SOLUSD",1718827741438,9.02,136.8,136.73,0.34]
["bitfinex","SOLUSD",1718827741636,9.02,136.8,136.74,9.02]
["bitfinex","SOLUSD",1718827742539,9.02,136.78,136.73,9.02]
["bitfinex","SOLUSD",1718827743027,29.02,136.79,136.73,9.02]
["bitfinex","SOLUSD",1718827743229,29.02,136.79,136.74,9.02]
["bitfinex","SOLUSD",1718827743416,29.02,136.79,136.73,9.02]
["bitfinex","SOLUSD",1718827743933,29.02,136.79,136.74,9.02]
["bitfinex","SOLUSD",1718827744922,20.0,136.79,136.74,9.02]
["bitfinex","SOLUSD",1718827747433,20.0,136.79,136.72,9.5677]
["bitfinex","SOLUSD",1718827747733,9.02,136.8,136.73,0.17]
["bitfinex","SOLUSD",1718827748028,9.02,136.8,136.75,9.02]
["bitfinex","SOLUSD",1718827748331,9.02,136.81,136.75,9.02]
["bitfinex","SOLUSD",1718827748520,20.0,136.8,136.76,9.02]
["bitfinex","SOLUSD",1718827749229,7.64090768,136.84,136.78,9.02]
["bitfinex","SOLUSD",1718827749432,15.3541,136.85,136.8,9.02]
["bitfinex","SOLUSD",1718827749654,20.0,136.84,136.77,9.3977]
["bitfinex","SOLUSD",1718827749845,20.0,136.84,136.8,9.02]
["bitfinex","SOLUSD",1718827750630,15.2053,136.89,136.79,0.17]
["bitfinex","SOLUSD",1718827750838,9.02,136.87,136.82,9.02]
["bitfinex","SOLUSD",1718827751229,20.0,136.88,136.82,9.02]
["bitfinex","SOLUSD",1718827751413,9.02,136.87,136.82,9.02]
["bitfinex","SOLUSD",1718827751815,9.02,136.88,136.82,9.02]
["bitfinex","SOLUSD",1718827752021,9.02,136.87,136.82,9.02]
["bitfinex","SOLUSD",1718827752419,9.02,136.87,136.81,9.02]
["bitfinex","SOLUSD",1718827753337,15.2053,136.89,136.82,9.02]
["bitfinex","SOLUSD",1718827753644,29.02,136.88,136.82,9.02]
["bitfinex","SOLUSD",1718827755445,9.02,136.87,136.82,9.02]
["bitfinex","SOLUSD",1718827756117,7.3068,136.86,136.78,6.7555]
["bitfinex","SOLUSD",1718827756337,9.02,136.84,136.79,9.02]
["bitfinex","SOLUSD",1718827757939,9.02,136.84,136.78,6.5855]
["bitfinex","SOLUSD",1718827758243,9.02,136.84,136.79,9.02]
["bitfinex","SOLUSD",1718827759341,9.02,136.85,136.79,9.02]
["bitfinex","SOLUSD",1718827761553,9.02,136.85,136.78,6.5855]
["bitfinex","SOLUSD",1718827761742,9.02,136.85,136.79,9.02]
["bitfinex","SOLUSD",1718827762125,15.2325,136.84,136.74,15.8084]
["bitfinex","SOLUSD",1718827762321,7.3092,136.82,136.74,15.8084]
["bitfinex","SOLUSD",1718827762522,9.02,136.8,136.74,24.8284]
["bitfinex","SOLUSD",1718827762723,20.0,136.81,136.74,24.8284]
["bitfinex","SOLUSD",1718827762724,9.02,136.79,136.74,24.8284]
["bitfinex","SOLUSD",1718827762924,9.02,136.79,136.74,15.8084]
["bitfinex","SOLUSD",1718827764144,9.02,136.79,136.74,24.8284]
["bitfinex","SOLUSD",1718827764842,9.02,136.79,136.74,6.5807]
["bitfinex","SOLUSD",1718827765028,9.02,136.77,136.71,6.5807]
["bitfinex","SOLUSD",1718827765726,9.02,136.77,136.71,15.6007]
["bitfinex","SOLUSD",1718827766450,0.17,136.8,136.71,6.5807]
["bitfinex","SOLUSD",1718827766749,9.02,136.78,136.72,9.02]
["bitfinex","SOLUSD",1718827766958,20.0,136.77,136.72,9.02]
["bitfinex","SOLUSD",1718827768143,44.2525,136.77,136.67,9.2277]
["bitfinex","SOLUSD",1718827768337,9.02,136.75,136.69,9.02]
["bitfinex","SOLUSD",1718827768536,30.0,136.76,136.67,9.2277]
["bitfinex","SOLUSD",1718827768737,9.02,136.75,136.69,9.02]
["bitfinex","SOLUSD",1718827769439,30.0,136.76,136.69,9.02]
["bitfinex","SOLUSD",1718827769746,30.0,136.76,136.71,9.02]
["bitfinex","SOLUSD",1718827769747,39.02,136.76,136.71,9.02]
["bitfinex","SOLUSD",1718827770247,39.02,136.76,136.68,0.17]
["bitfinex","SOLUSD",1718827770248,39.02,136.76,136.7,9.02]
["bitfinex","SOLUSD",1718827770443,30.0,136.76,136.7,9.02]
["bitfinex","SOLUSD",1718827770745,9.02,136.75,136.67,9.2277]
["bitfinex","SOLUSD",1718827770941,30.0,136.76,136.67,9.2277]
["bitfinex","SOLUSD",1718827770942,29.02,136.74,136.67,9.2277]
["bitfinex","SOLUSD",1718827771143,29.02,136.74,136.68,9.02]
["bitfinex","SOLUSD",1718827771747,59.02,136.74,136.68,9.02]
["bitfinex","SOLUSD",1718827771946,59.02,136.74,136.67,9.2277]
["bitfinex","SOLUSD",1718827772246,9.02,136.73,136.68,9.02]
["bitfinex","SOLUSD",1718827772440,9.02,136.73,136.67,18.2477]
["bitfinex","SOLUSD",1718827773453,50.0,136.74,136.67,9.2277]
["bitfinex","SOLUSD",1718827775752,50.0,136.74,136.66,6.5807]
["bitfinex","SOLUSD",1718827777353,30.0,136.72,136.66,6.5807]
["bitfinex","SOLUSD",1718827778155,30.0,136.72,136.67,0.17]
["bitfinex","SOLUSD",1718827778348,30.0,136.72,136.67,0.34]
["bitfinex","SOLUSD",1718827778533,20.0,136.74,136.66,6.5807]
["bitfinex","SOLUSD",1718827778735,15.2325,136.77,136.66,6.5807]
["bitfinex","SOLUSD",1718827778736,20.0,136.75,136.66,6.5807]
["bitfinex","SOLUSD",1718827779065,0.17,136.75,136.66,6.5807]
["bitfinex","SOLUSD",1718827780870,7.4827,136.75,136.66,6.5807]
["bitfinex","SOLUSD",1718827781041,20.0,136.74,136.66,6.5807]
["bitfinex","SOLUSD",1718827785448,20.17,136.75,136.66,6.5807]
["bitfinex","SOLUSD",1718827786264,20.0,136.75,136.67,9.3977]
["bitfinex","SOLUSD",1718827786449,20.0,136.76,136.68,0.34]
["bitfinex","SOLUSD",1718827788261,20.0,136.76,136.69,0.17]
["bitfinex","SOLUSD",1718827788568,20.0,136.76,136.69,0.34]
["bitfinex","SOLUSD",1718827788772,20.0,136.78,136.7,0.34]
["bitfinex","SOLUSD",1718827790346,20.0,136.78,136.71,6.4255]
["bitfinex","SOLUSD",1718827790651,20.0,136.79,136.71,6.4255]
["bitfinex","SOLUSD",1718827792074,7.3105,136.79,136.71,6.4255]
["bitfinex","SOLUSD",1718827792267,20.0,136.78,136.71,6.4255]
["bitfinex","SOLUSD",1718827792462,27.3112,136.78,136.71,6.2555]
["bitfinex","SOLUSD",1718827793476,7.3122,136.76,136.68,6.3654]
["bitfinex","SOLUSD",1718827793779,20.0,136.75,136.68,6.3654]
["bitfinex","SOLUSD",1718827794364,20.0,136.76,136.68,6.3654]
["bitfinex","SOLUSD",1718827794707,7.4828,136.75,136.68,6.3654]
["bitfinex","SOLUSD",1718827794862,20.0,136.74,136.68,6.3654]
["bitfinex","SOLUSD",1718827795379,20.0,136.74,136.68,15.3754]
["bitfinex","SOLUSD",1718827795380,29.01,136.74,136.68,15.3754]
["bitfinex","SOLUSD",1718827795570,9.01,136.73,136.68,15.3754]
["bitfinex","SOLUSD",1718827796267,29.01,136.74,136.68,15.3754]
["bitfinex","SOLUSD",1718827796476,29.01,136.74,136.68,6.3654]
["bitfinex","SOLUSD",1718827796668,29.01,136.74,136.68,15.3754]
["bitfinex","SOLUSD",1718827796870,29.01,136.74,136.68,6.3654]
["bitfinex","SOLUSD",1718827797058,9.01,136.73,136.68,15.3754]
["bitfinex","SOLUSD",1718827799068,29.01,136.74,136.68,15.3754]
["bitfinex","SOLUSD",1718827799278,9.01,136.73,136.68,15.3754]
["bitfinex","SOLUSD",1718827800981,29.01,136.74,136.68,15.3754]
["bitfinex","SOLUSD",1718827802215,9.01,136.73,136.64,6.3214]
["bitfinex","SOLUSD",1718827802480,9.01,136.69,136.64,6.3214]
["bitfinex","SOLUSD",1718827802686,9.01,136.68,136.64,6.3214]
["bitfinex","SOLUSD",1718827802892,9.01,136.68,136.63,9.2277]
["bitfinex","SOLUSD",1718827803182,7.3155,136.7,136.63,9.2277]
["bitfinex","SOLUSD",1718827803374,20.0,136.69,136.63,9.2277]
["bitfinex","SOLUSD",1718827803768,20.0,136.69,136.65,9.01]
["bitfinex","SOLUSD",1718827804882,20.0,136.69,136.64,9.01]
["bitfinex","SOLUSD",1718827805074,29.01,136.69,136.64,9.01]
["bitfinex","SOLUSD",1718827805465,20.0,136.69,136.63,9.2277]
["bitfinex","SOLUSD",1718827805778,7.3161,136.69,136.63,9.2277]
["bitfinex","SOLUSD",1718827805957,20.0,136.68,136.63,9.2277]
["bitfinex","SOLUSD",1718827807266,20.0,136.7,136.63,9.2277]
["bitfinex","SOLUSD",1718827807483,20.0,136.7,136.64,0.34]
["bitfinex","SOLUSD",1718827807682,20.0,136.72,136.64,0.34]
["bitfinex","SOLUSD",1718827807888,27.3144,136.72,136.64,0.34]
["bitfinex","SOLUSD",1718827809705,20.0,136.72,136.64,0.34]
["bitfinex","SOLUSD",1718827809989,20.0,136.72,136.66,6.4361]
["bitfinex","SOLUSD",1718827810167,22.4264,136.75,136.66,6.4361]
["bitfinex","SOLUSD",1718827810368,7.3132,136.74,136.66,6.4361]
["bitfinex","SOLUSD",1718827810581,7.3148,136.71,136.66,6.4361]
["bitfinex","SOLUSD",1718827810760,7.3144,136.72,136.66,6.4361]
["bitfinex","SOLUSD",1718827811453,20.0,136.71,136.66,6.4361]
["bitfinex","SOLUSD",1718827814184,20.0,136.72,136.66,6.4361]
["bitfinex","SOLUSD",1718827814388,20.0,136.73,136.66,6.4361]
["bitfinex","SOLUSD",1718827814578,20.0,136.74,136.66,6.4361]
["bitfinex","SOLUSD",1718827815683,27.3132,136.74,136.66,6.4361]
["bitfinex","SOLUSD",1718827818173,20.0,136.74,136.66,6.4361]
["bitfinex","SOLUSD",1718827819380,27.3131,136.74,136.66,6.4361]
["bitfinex","SOLUSD",1718827819580,20.0,136.74,136.66,6.4361]
["bitfinex","SOLUSD",1718827821484,27.3132,136.74,136.66,6.4361]
["bitfinex","SOLUSD",1718827822297,20.0,136.74,136.66,6.4361]
["bitfinex","SOLUSD",1718827822500,0.17,136.73,136.66,6.4361]
["bitfinex","SOLUSD",1718827822680,0.34,136.73,136.66,6.4361]
["bitfinex","SOLUSD",1718827823295,7.6539,136.73,136.66,6.4361]
["bitfinex","SOLUSD",1718827823492,27.3143,136.72,136.66,6.4361]
["bitfinex","SOLUSD",1718827823796,20.0,136.72,136.66,6.4361]
["bitfinex","SOLUSD",1718827824091,7.3139,136.73,136.66,6.4361]
["bitfinex","SOLUSD",1718827824398,20.0,136.72,136.66,6.4361]
["bitfinex","SOLUSD",1718827824972,20.0,136.73,136.66,6.4361]
["bitfinex","SOLUSD",1718827827394,9.01,136.72,136.66,15.4461]
["bitfinex","SOLUSD",1718827827600,20.0,136.71,136.66,15.4461]
["bitfinex","SOLUSD",1718827828192,20.0,136.71,136.66,6.4361]
["bitfinex","SOLUSD",1718827828393,29.01,136.71,136.66,6.4361]
["bitfinex","SOLUSD",1718827828903,20.0,136.71,136.66,6.4361]
["bitfinex","SOLUSD",1718827829091,9.01,136.71,136.66,6.4361]
["bitfinex","SOLUSD",1718827830007,29.01,136.72,136.66,15.4461]
["bitfinex","SOLUSD",1718827830802,9.01,136.71,136.66,15.4461]
["bitfinex","SOLUSD",1718827831398,7.3211,136.59,136.57,45.31209513]
["bitfinex","SOLUSD",1718827831616,0.17,136.56,136.33,20.42995291]
["bitfinex","SOLUSD",1718827831783,9.01,136.42,136.33,16.6586]
["bitfinex","SOLUSD",1718827831976,7.3303,136.42,136.34,9.01]
["bitfinex","SOLUSD",1718827832181,0.17,136.47,136.28,15.6312]
["bitfinex","SOLUSD",1718827832503,38.8292,136.47,136.29,92.97170474]
["bitfinex","SOLUSD",1718827832680,9.01,136.42,136.37,9.01]
["bitfinex","SOLUSD",1718827833002,9.01,136.42,136.35,72.80613807]
["bitfinex","SOLUSD",1718827833003,29.01,136.41,136.35,72.80613807]
["bitfinex","SOLUSD",1718827833183,20.0,136.41,136.35,72.80613807]
["bitfinex","SOLUSD",1718827833992,20.0,136.42,136.35,72.80613807]
["bitfinex","SOLUSD",1718827835303,20.0,136.42,136.34,6.1518]
["bitfinex","SOLUSD",1718827835907,27.3304,136.42,136.34,6.1518]
["bitfinex","SOLUSD",1718827836082,20.0,136.42,136.34,6.1518]
["bitfinex","SOLUSD",1718827836396,20.0,136.42,136.35,52.74631283]
["bitfinex","SOLUSD",1718827836605,20.0,136.42,136.34,6.1518]
["bitfinex","SOLUSD",1718827836789,29.378385,136.43,136.34,6.1518]
["bitfinex","SOLUSD",1718827836989,27.3304,136.42,136.35,0.34]
["bitfinex","SOLUSD",1718827837191,7.3309,136.41,136.34,6.1518]
["bitfinex","SOLUSD",1718827837390,20.0,136.4,136.34,6.1518]
["bitfinex","SOLUSD",1718827838001,7.3329,136.38,136.29,6.5372]
["bitfinex","SOLUSD",1718827838193,20.17,136.41,136.29,6.5372]
["bitfinex","SOLUSD",1718827838194,27.3332,136.37,136.29,6.5372]
["bitfinex","SOLUSD",1718827838394,20.0,136.36,136.29,6.5372]
["bitfinex","SOLUSD",1718827842788,20.0,136.38,136.3,0.68]
["bitfinex","SOLUSD",1718827843298,27.3325,136.38,136.3,0.68]
["bitfinex","SOLUSD",1718827845094,7.3331,136.37,136.3,0.34]
["bitfinex","SOLUSD",1718827845300,20.0,136.36,136.29,6.5372]
["bitfinex","SOLUSD",1718827846012,20.0,136.36,136.3,0.17]
["bitfinex","SOLUSD",1718827846223,20.0,136.37,136.3,0.68]
["bitfinex","SOLUSD",1718827846390,27.3324,136.38,136.3,0.68]
["bitfinex","SOLUSD",1718827847820,20.0,136.38,136.3,0.51]
["bitfinex","SOLUSD",1718827848116,20.0,136.41,136.31,27.32]
["bitfinex","SOLUSD",1718827848286,20.0,136.42,136.32,0.34]
["bitfinex","SOLUSD",1718827848491,20.0,136.46,136.33,0.17]
["bitfinex","SOLUSD",1718827848791,7.3292,136.44,136.33,0.17]
["bitfinex","SOLUSD",1718827849091,20.0,136.43,136.33,0.17]
["bitfinex","SOLUSD",1718827849297,27.3297,136.43,136.33,0.17]
["bitfinex","SOLUSD",1718827851323,20.0,136.43,136.34,6.4663]
["bitfinex","SOLUSD",1718827851617,20.0,136.45,136.37,0.17]
["bitfinex","SOLUSD",1718827851795,7.3297,136.43,136.37,0.17]
["bitfinex","SOLUSD",1718827852125,20.0,136.42,136.37,0.68]
["bitfinex","SOLUSD",1718827855205,20.0,136.43,136.37,0.68]
["bitfinex","SOLUSD",1718827855401,7.3308,136.41,136.37,0.68]
["bitfinex","SOLUSD",1718827855608,27.3299,136.43,136.37,0.68]
["bitfinex","SOLUSD",1718827857705,20.0,136.43,136.37,0.68]
["bitfinex","SOLUSD",1718827860404,47.15,136.44,136.36,15.8695]
["bitfinex","SOLUSD",1718827860822,7.3301,136.43,136.36,15.8695]
["bitfinex","SOLUSD",1718827861000,20.0,136.42,136.36,15.8695]
["bitfinex","SOLUSD",1718827861596,20.0,136.42,136.37,0.17]
["bitfinex","SOLUSD",1718827862600,20.0,136.42,136.36,15.8695]
["bitfinex","SOLUSD",1718827862920,7.3305,136.42,136.36,15.8695]
["bitfinex","SOLUSD",1718827863123,20.0,136.41,136.36,15.8695]
["bitfinex","SOLUSD",1718827864513,27.3308,136.41,136.36,15.8695]
["bitfinex","SOLUSD",1718827864718,20.0,136.41,136.34,6.4663]
["bitfinex","SOLUSD",1718827864896,7.3331,136.37,136.34,6.4663]
["bitfinex","SOLUSD",1718827865098,20.0,136.36,136.34,6.4663]
["bitfinex","SOLUSD",1718827865710,27.15,136.41,136.34,6.4663]
["bitfinex","SOLUSD",1718827866018,20.0,136.4,136.34,6.4663]
["bitfinex","SOLUSD",1718827866228,7.331,136.41,136.34,6.4663]
["bitfinex","SOLUSD",1718827866519,20.0,136.4,136.34,6.4663]
["bitfinex","SOLUSD",1718827868623,20.0,136.4,136.35,0.51]
["bitfinex","SOLUSD",1718827868917,27.3301,136.43,136.35,0.51]
["bitfinex","SOLUSD",1718827870631,7.3304,136.42,136.35,0.51]
["bitfinex","SOLUSD",1718827870802,20.0,136.41,136.35,0.51]
["bitfinex","SOLUSD",1718827871428,20.0,136.42,136.35,0.51]
["bitfinex","SOLUSD",1718827872722,27.3305,136.42,136.35,0.51]
["bitfinex","SOLUSD",1718827872902,27.3305,136.42,136.35,0.17]
["bitfinex","SOLUSD",1718827873626,27.3305,136.42,136.34,6.6363]
["bitfinex","SOLUSD",1718827874003,20.0,136.42,136.35,0.68]
["bitfinex","SOLUSD",1718827875124,27.3304,136.42,136.35,0.68]
["bitfinex","SOLUSD",1718827875830,7.331,136.41,136.34,6.4663]
["bitfinex","SOLUSD",1718827876020,20.0,136.4,136.34,6.4663]
["bitfinex","SOLUSD",1718827876713,27.3309,136.41,136.34,6.4663]
["bitfinex","SOLUSD",1718827876916,20.0,136.41,136.34,6.4663]
["bitfinex","SOLUSD",1718827879398,9.05,136.4,136.34,15.5163]
["bitfinex","SOLUSD",1718827879597,20.0,136.39,136.34,15.5163]
["bitfinex","SOLUSD",1718827879828,20.0,136.39,136.34,6.4663]
["bitfinex","SOLUSD",1718827880031,20.0,136.39,136.34,15.5163]
["bitfinex","SOLUSD",1718827880332,20.0,136.39,136.34,6.4663]
["bitfinex","SOLUSD",1718827880808,29.05,136.4,136.34,6.4663]
["bitfinex","SOLUSD",1718827881524,20.0,136.4,136.36,9.05]
["bitfinex","SOLUSD",1718827881708,20.0,136.41,136.36,9.05]
["bitfinex","SOLUSD",1718827881905,20.0,136.41,136.35,9.73]
["bitfinex","SOLUSD",1718827882131,9.05,136.41,136.35,9.73]
["bitfinex","SOLUSD",1718827882426,20.0,136.4,136.35,9.73]
["bitfinex","SOLUSD",1718827883511,9.05,136.41,136.35,9.73]
["bitfinex","SOLUSD",1718827883710,20.0,136.4,136.35,9.73]
["bitfinex","SOLUSD",1718827883923,9.05,136.41,136.35,9.73]
["bitfinex","SOLUSD",1718827884110,20.0,136.4,136.35,9.73]
["bitfinex","SOLUSD",1718827885310,7.3283,136.46,136.38,9.05]
["bitfinex","SOLUSD",1718827885511,9.05,136.44,136.39,0.17]
["bitfinex","SOLUSD",1718827885720,29.05,136.43,136.39,0.34]
["bitfinex","SOLUSD",1718827885928,29.05,136.43,136.39,0.17]
["bitfinex","SOLUSD",1718827886230,9.05,136.42,136.39,0.17]
["bitfinex","SOLUSD",1718827886530,20.0,136.41,136.38,0.34]
["bitfinex","SOLUSD",1718827887231,20.0,136.42,136.38,0.34]
["bitfinex","SOLUSD",1718827887617,9.05,136.43,136.38,0.34]
["bitfinex","SOLUSD",1718827887929,20.0,136.42,136.38,0.34]
["bitfinex","SOLUSD",1718827888815,29.05,136.42,136.38,0.34]
["bitfinex","SOLUSD",1718827889736,20.0,136.42,136.36,24.4834]
["bitfinex","SOLUSD",1718827890031,9.05,136.41,136.36,24.4834]
["bitfinex","SOLUSD",1718827890225,9.05,136.42,136.36,24.4834]
["bitfinex","SOLUSD",1718827890436,20.0,136.41,136.36,24.4834]
["bitfinex","SOLUSD",1718827890928,20.0,136.41,136.37,0.34]
["bitfinex","SOLUSD",1718827891133,20.0,136.41,136.38,0.34]
["bitfinex","SOLUSD",1718827893332,20.0,136.41,136.39,0.17]
["bitfinex","SOLUSD",1718827893534,20.0,136.41,136.39,0.34]
["bitfinex","SOLUSD",1718827893835,9.05,136.44,136.4,6.7027]
["bitfinex","SOLUSD",1718827894017,36.7176,136.47,136.4,6.7027]
["bitfinex","SOLUSD",1718827894335,9.05,136.44,136.4,6.7027]
["bitfinex","SOLUSD",1718827894824,20.0,136.43,136.4,6.7027]
["bitfinex","SOLUSD",1718827895234,20.0,136.43,136.4,6.5327]
["bitfinex","SOLUSD",1718827895411,9.05,136.42,136.4,6.3627]
["bitfinex","SOLUSD",1718827895818,20.0,136.41,136.4,6.3627]
["bitfinex","SOLUSD",1718827896134,20.0,136.41,136.37,6.2349]
["bitfinex","SOLUSD",1718827896332,20.0,136.41,136.38,0.68]
["bitfinex","SOLUSD",1718827897935,20.0,136.41,136.37,6.2349]
["bitfinex","SOLUSD",1718827898146,20.0,136.41,136.38,0.17]
["bitfinex","SOLUSD",1718827898822,20.0,136.41,136.38,0.34]
["bitfinex","SOLUSD",1718827899837,20.0,136.41,136.37,6.2349]
["bitfinex","SOLUSD",1718827902144,7.3314,136.4,136.36,15.4334]
["bitfinex","SOLUSD",1718827902325,9.05,136.39,136.36,15.4334]
["bitfinex","SOLUSD",1718827902525,9.05,136.39,136.34,6.5981]
["bitfinex","SOLUSD",1718827903614,9.05,136.39,136.35,0.34]
["bitfinex","SOLUSD",1718827903824,20.0,136.41,136.35,0.34]
["bitfinex","SOLUSD",1718827904022,9.05,136.4,136.35,0.34]
["bitfinex","SOLUSD",1718827904222,20.0,136.41,136.35,0.34]
["bitfinex","SOLUSD",1718827904425,9.05,136.41,136.37,0.17]
["bitfinex","SOLUSD",1718827904721,9.05,136.41,136.37,0.34]
["bitfinex","SOLUSD",1718827904722,20.0,136.4,136.37,0.34]
["bitfinex","SOLUSD",1718827905444,9.05,136.41,136.37,0.34]
["bitfinex","SOLUSD",1718827905738,20.0,136.4,136.37,0.34]
["bitfinex","SOLUSD",1718827906817,20.0,136.41,136.37,0.34]
["bitfinex","SOLUSD",1718827908827,29.05,136.42,136.37,0.34]
["bitfinex","SOLUSD",1718827912461,9.05,136.41,136.34,6.5981]
["bitfinex","SOLUSD",1718827912754,20.0,136.4,136.35,9.05]
["bitfinex","SOLUSD",1718827913551,20.0,136.4,136.36,0.34]
["bitfinex","SOLUSD",1718827914454,20.0,136.4,136.36,9.22]
["bitfinex","SOLUSD",1718827915554,29.05,136.42,136.37,0.17]
["bitfinex","SOLUSD",1718827915959,29.05,136.42,136.37,9.22]
["bitfinex","SOLUSD",1718827916834,29.05,136.42,136.36,9.39]
["bitfinex","SOLUSD",1718827919659,20.0,136.42,136.38,9.22]
["bitfinex","SOLUSD",1718827919845,20.0,136.43,136.39,0.17]
["bitfinex","SOLUSD",1718827920163,20.0,136.43,136.38,0.17]
["bitfinex","SOLUSD",1718827920164,29.05,136.43,136.38,0.17]
["bitfinex","SOLUSD",1718827920342,29.05,136.43,136.38,0.34]
["bitfinex","SOLUSD",1718827920866,9.05,136.42,136.38,0.17]
["bitfinex","SOLUSD",1718827921044,20.0,136.41,136.37,0.34]
["bitfinex","SOLUSD",1718827922041,20.0,136.41,136.37,9.39]
["bitfinex","SOLUSD",1718827922239,20.0,136.42,136.37,9.39]
["bitfinex","SOLUSD",1718827922763,20.0,136.42,136.38,0.34]
["bitfinex","SOLUSD",1718827923148,20.0,136.42,136.37,9.39]
["bitfinex","SOLUSD",1718827927658,29.05,136.42,136.37,0.34]
["bitfinex","SOLUSD",1718827930465,20.0,136.42,136.37,0.34]
["bitfinex","SOLUSD",1718827930647,9.05,136.42,136.37,0.34]
["bitfinex","SOLUSD",1718827930849,20.0,136.41,136.37,9.39]
["bitfinex","SOLUSD",1718827931461,20.0,136.42,136.37,0.34]
["bitfinex","SOLUSD",1718827931747,20.0,136.42,136.37,9.39]
["bitfinex","SOLUSD",1718827934849,29.05,136.42,136.37,0.17]
["bitfinex","SOLUSD",1718827935054,29.05,136.42,136.37,0.51]
["bitfinex","SOLUSD",1718827935657,20.0,136.42,136.37,0.51]
["bitfinex","SOLUSD",1718827935870,20.0,136.45,136.37,9.56]
["bitfinex","SOLUSD",1718827936077,9.05,136.44,136.39,0.17]
["bitfinex","SOLUSD",1718827936282,20.0,136.43,136.39,0.34]
["bitfinex","SOLUSD",1718827937380,29.05,136.43,136.39,0.34]
["bitfinex","SOLUSD",1718827942858,20.0,136.43,136.39,0.34]
["bitfinex","SOLUSD",1718827943064,9.05,136.43,136.39,0.34]
["bitfinex","SOLUSD",1718827943375,20.0,136.42,136.39,0.34]
["bitfinex","SOLUSD",1718827943573,20.0,136.42,136.39,0.17]
["bitfinex","SOLUSD",1718827944082,20.0,136.42,136.38,25.4321]
["bitfinex","SOLUSD",1718827944281,20.0,136.42,136.38,25.2621]
["bitfinex","SOLUSD",1718827945980,20.0,136.42,136.39,0.17]
["bitfinex","SOLUSD",1718827947085,20.0,136.42,136.38,25.2621]
["bitfinex","SOLUSD",1718827951896,9.05,136.43,136.38,25.2621]
["bitfinex","SOLUSD",1718827952201,20.0,136.42,136.38,25.2621]
["bitfinex","SOLUSD",1718827953257,20.0,136.42,136.38,16.2121]
["bitfinex","SOLUSD",1718827953464,7.3322,136.39,136.35,15.2015]
["bitfinex","SOLUSD",1718827953659,9.05,136.38,136.35,15.2015]
["bitfinex","SOLUSD",1718827954383,38.3258,136.42,136.35,15.2015]
["bitfinex","SOLUSD",1718827954384,9.05,136.39,136.35,15.2015]
["bitfinex","SOLUSD",1718827955393,27.3305,136.42,136.35,15.2015]
["bitfinex","SOLUSD",1718827955564,9.05,136.39,136.35,15.2015]
["bitfinex","SOLUSD",1718827961895,9.05,136.4,136.35,15.2015]
["bitfinex","SOLUSD",1718827962190,20.0,136.39,136.35,15.2015]
["bitfinex","SOLUSD",1718827964094,29.05,136.39,136.35,15.2015]
["bitfinex","SOLUSD",1718827964589,20.0,136.39,136.35,15.2015]
["bitfinex","SOLUSD",1718827964773,9.05,136.41,136.35,24.2515]
["bitfinex","SOLUSD",1718827964973,20.0,136.4,136.35,24.2515]
["bitfinex","SOLUSD",1718827965886,29.05,136.4,136.35,24.2515]
["bitfinex","SOLUSD",1718827966693,20.0,136.4,136.35,24.2515]
["bitfinex","SOLUSD",1718827966891,9.05,136.4,136.35,24.2515]
["bitfinex","SOLUSD",1718827967074,20.0,136.39,136.35,24.2515]
["bitfinex","SOLUSD",1718827972698,9.05,136.4,136.35,24.2515]
["bitfinex","SOLUSD",1718827973001,20.0,136.39,136.35,24.2515]
["bitfinex","SOLUSD",1718827973301,20.0,136.39,136.35,15.2015]
["bitfinex","SOLUSD",1718827973482,15.8835,136.43,136.36,0.17]
["bitfinex","SOLUSD",1718827973685,9.05,136.42,136.36,9.56]
["bitfinex","SOLUSD",1718827973881,20.0,136.41,136.36,9.56]
["bitfinex","SOLUSD",1718827975806,20.0,136.41,136.37,9.22]
["bitfinex","SOLUSD",1718827976006,20.0,136.41,136.38,0.17]
["bitfinex","SOLUSD",1718827977092,20.0,136.41,136.37,9.05]
["bitfinex","SOLUSD",1718827977302,20.0,136.41,136.36,9.56]
["bitfinex","SOLUSD",1718827977602,20.0,136.41,136.37,0.17]
["bitfinex","SOLUSD",1718827982106,20.0,136.41,136.35,15.3715]
["bitfinex","SOLUSD",1718827982298,20.0,136.41,136.35,15.2015]
["bitfinex","SOLUSD",1718827982502,20.0,136.42,136.36,0.17]
["bitfinex","SOLUSD",1718827982705,9.05,136.41,136.36,9.73]
["bitfinex","SOLUSD",1718827982883,9.05,136.42,136.36,9.39]
["bitfinex","SOLUSD",1718827983088,29.05,136.41,136.36,9.39]
["bitfinex","SOLUSD",1718827983289,9.05,136.41,136.36,0.34]
["bitfinex","SOLUSD",1718827984518,27.3292,136.44,136.36,0.34]
["bitfinex","SOLUSD",1718827984694,9.05,136.41,136.36,0.34]
["bitfinex","SOLUSD",1718827985606,20.0,136.44,136.36,0.34]
["bitfinex","SOLUSD",1718827985820,20.0,136.46,136.39,9.05]
["bitfinex","SOLUSD",1718827985992,9.05,136.43,136.38,9.39]
["bitfinex","SOLUSD",1718827986187,9.05,136.43,136.38,0.34]
["bitfinex","SOLUSD",1718827986507,20.0,136.42,136.38,0.34]
["bitfinex","SOLUSD",1718827987222,9.05,136.43,136.38,0.34]
["bitfinex","SOLUSD",1718827987423,20.0,136.42,136.38,0.34]
["bitfinex","SOLUSD",1718827989003,20.0,136.42,136.39,15.6886]
["bitfinex","SOLUSD",1718827989204,9.05,136.45,136.4,9.39]
["bitfinex","SOLUSD",1718827989399,20.0,136.44,136.4,0.34]
["bitfinex","SOLUSD",1718827990317,29.05,136.44,136.39,6.6386]
["bitfinex","SOLUSD",1718827990714,20.0,136.44,136.39,6.6386]
["bitfinex","SOLUSD",1718827990907,9.05,136.44,136.4,0.34]
["bitfinex","SOLUSD",1718827991209,20.0,136.43,136.4,0.34]
["bitfinex","SOLUSD",1718827991617,20.0,136.43,136.39,6.6386]
["bitfinex","SOLUSD",1718827991822,29.05,136.43,136.39,6.6386]
["bitfinex","SOLUSD",1718827996726,20.0,136.43,136.39,6.6386]
["bitfinex","SOLUSD",1718827997016,9.05,136.43,136.39,6.6386]
["bitfinex","SOLUSD",1718827997317,29.05,136.42,136.39,6.6386]
["bitfinex","SOLUSD",1718827997523,29.05,136.42,136.38,0.34]
["bitfinex","SOLUSD",1718827997700,29.05,136.42,136.37,9.05]
["bitfinex","SOLUSD",1718827999417,29.05,136.42,136.37,0.17]
["bitfinex","SOLUSD",1718827999731,29.05,136.42,136.37,9.56]
["bitfinex","SOLUSD",1718827999914,20.0,136.42,136.37,9.56]
["bitfinex","SOLUSD",1718828000531,20.0,136.42,136.38,9.05]
["bitfinex","SOLUSD",1718828000726,20.0,136.42,136.39,0.17]
["bitfinex","SOLUSD",1718828000910,20.0,136.43,136.39,9.56]
["bitfinex","SOLUSD",1718828001233,9.05,136.45,136.39,9.56]
["bitfinex","SOLUSD",1718828001415,20.0,136.44,136.39,9.56]
["bitfinex","SOLUSD",1718828001799,29.05,136.44,136.39,9.56]
["bitfinex","SOLUSD",1718828002335,20.0,136.44,136.39,9.56]
["bitfinex","SOLUSD",1718828002512,20.0,136.46,136.4,0.17]
["bitfinex","SOLUSD",1718828002721,20.0,136.46,136.41,9.05]
["bitfinex","SOLUSD",1718828002922,29.05,136.46,136.41,0.17]
["bitfinex","SOLUSD",1718828003128,29.05,136.46,136.41,0.34]
["bitfinex","SOLUSD",1718828003503,20.0,136.46,136.4,0.17]
["bitfinex","SOLUSD",1718828003805,9.05,136.45,136.4,0.34]
["bitfinex","SOLUSD",1718828004005,20.0,136.44,136.4,0.34]
["bitfinex","SOLUSD",1718828005126,9.05,136.45,136.39,24.5641]
["bitfinex","SOLUSD",1718828005333,9.05,136.42,136.39,15.5141]
["bitfinex","SOLUSD",1718828005522,20.0,136.41,136.39,15.5141]
["bitfinex","SOLUSD",1718828005733,20.0,136.44,136.39,15.5141]
["bitfinex","SOLUSD",1718828006330,9.05,136.44,136.39,15.5141]
["bitfinex","SOLUSD",1718828006525,20.0,136.43,136.39,15.5141]
["bitfinex","SOLUSD",1718828007237,9.05,136.44,136.39,15.5141]
["bitfinex","SOLUSD",1718828007439,20.0,136.43,136.39,15.5141]
["bitfinex","SOLUSD",1718828008915,29.05,136.43,136.39,15.5141]
["bitfinex","SOLUSD",1718828009428,20.0,136.43,136.39,15.5141]
["bitfinex","SOLUSD",1718828016247,20.0,136.43,136.36,23.1428]
["bitfinex","SOLUSD",1718828016548,16.3803,136.42,136.36,23.1428]
["bitfinex","SOLUSD",1718828016750,20.0,136.41,136.36,32.1928]
["bitfinex","SOLUSD",1718828017651,20.0,136.41,136.37,0.34]
["bitfinex","SOLUSD",1718828018023,20.0,136.41,136.33,21.2251]
["bitfinex","SOLUSD",1718828018222,9.05,136.38,136.33,21.2251]
["bitfinex","SOLUSD",1718828018429,9.05,136.38,136.33,30.2751]
["bitfinex","SOLUSD",1718828018853,7.3312,136.41,136.33,30.2751]
["bitfinex","SOLUSD",1718828019028,9.05,136.39,136.34,9.05]
["bitfinex","SOLUSD",1718828019227,20.0,136.38,136.34,9.05]
["bitfinex","SOLUSD",1718828019443,20.0,136.38,136.34,9.22]
["bitfinex","SOLUSD",1718828020354,20.0,136.38,136.34,0.17]
["bitfinex","SOLUSD",1718828020641,29.05,136.39,136.34,0.51]
["bitfinex","SOLUSD",1718828021662,9.05,136.36,136.3,21.6843]
["bitfinex","SOLUSD",1718828021821,20.0,136.35,136.3,30.7343]
["bitfinex","SOLUSD",1718828025053,9.05,136.36,136.3,30.7343]
["bitfinex","SOLUSD",1718828025356,20.0,136.35,136.32,9.05]
["bitfinex","SOLUSD",1718828025857,20.0,136.36,136.32,9.05]
["bitfinex","SOLUSD",1718828026823,20.0,136.36,136.31,0.51]
["bitfinex","SOLUSD",1718828027030,20.0,136.36,136.31,0.17]
["bitfinex","SOLUSD",1718828027031,9.05,136.32,136.31,0.17]
["bitfinex","SOLUSD",1718828027393,20.0,136.32,136.25,6.4341]
["bitfinex","SOLUSD",1718828027565,20.0,136.36,136.3,9.05]
["bitfinex","SOLUSD",1718828027852,20.0,136.36,136.26,16.3921]
["bitfinex","SOLUSD",1718828027853,20.0,136.36,136.32,9.05]
["bitfinex","SOLUSD",1718828028037,36.3825,136.38,136.31,22.7366]
["bitfinex","SOLUSD",1718828028228,9.05,136.37,136.31,22.7366]
["bitfinex","SOLUSD",1718828028432,20.0,136.36,136.31,31.7866]
["bitfinex","SOLUSD",1718828028957,20.0,136.36,136.32,9.05]
["bitfinex","SOLUSD",1718828029933,29.05,136.38,136.32,9.05]
["bitfinex","SOLUSD",1718828030345,20.0,136.38,136.32,9.05]
["bitfinex","SOLUSD",1718828030554,29.05,136.38,136.31,22.9066]
["bitfinex","SOLUSD",1718828030729,29.05,136.38,136.32,9.05]
["bitfinex","SOLUSD",1718828030930,9.05,136.37,136.31,31.9566]
["bitfinex","SOLUSD",1718828031127,20.0,136.36,136.31,31.9566]
["bitfinex","SOLUSD",1718828031856,20.0,136.36,136.31,22.9066]
["bitfinex","SOLUSD",1718828032057,20.0,136.36,136.31,31.7866]
["bitfinex","SOLUSD",1718828032258,20.0,136.36,136.31,22.7366]
["bitfinex","SOLUSD",1718828032437,20.0,136.36,136.31,31.7866]
["bitfinex","SOLUSD",1718828032637,29.05,136.37,136.31,31.7866]
["bitfinex","SOLUSD",1718828034939,7.3343,136.35,136.26,21.7138]
["bitfinex","SOLUSD",1718828035133,29.05,136.34,136.28,9.05]
["bitfinex","SOLUSD",1718828035459,9.05,136.33,136.27,9.05]
["bitfinex","SOLUSD",1718828035645,20.0,136.32,136.27,9.05]
["bitfinex","SOLUSD",1718828036549,9.05,136.33,136.27,9.05]
["bitfinex","SOLUSD",1718828036752,9.05,136.33,136.26,21.7138]
["bitfinex","SOLUSD",1718828036949,9.05,136.33,136.27,9.05]
["bitfinex","SOLUSD",1718828039157,15.6596,136.37,136.29,9.05]
["bitfinex","SOLUSD",1718828039158,7.3336,136.36,136.29,9.05]
["bitfinex","SOLUSD",1718828039455,9.05,136.34,136.29,9.05]
["bitfinex","SOLUSD",1718828039655,16.3869,136.3,136.24,0.18641286]
["bitfinex","SOLUSD",1718828039965,20.0,136.29,136.24,0.18641286]
["bitfinex","SOLUSD",1718828040267,30.0,136.31,136.24,0.18641286]
["bitfinex","SOLUSD",1718828040466,30.0,136.31,136.24,21.59491286]
["bitfinex","SOLUSD",1718828040635,9.05,136.34,136.24,21.59491286]
["bitfinex","SOLUSD",1718828040937,27.5052,136.33,136.24,30.64491286]
["bitfinex","SOLUSD",1718828041138,9.05,136.3,136.24,30.64491286]
["bitfinex","SOLUSD",1718828041333,20.0,136.29,136.24,30.64491286]
["bitfinex","SOLUSD",1718828041771,20.0,136.29,136.25,9.05]
["bitfinex","SOLUSD",1718828042264,20.0,136.3,136.25,9.05]
["bitfinex","SOLUSD",1718828042967,29.05,136.3,136.24,24.61081286]
["bitfinex","SOLUSD",1718828043658,20.0,136.3,136.25,9.05]
["bitfinex","SOLUSD",1718828043860,9.05,136.29,136.24,0.18641286]
["bitfinex","SOLUSD",1718828044350,7.3363,136.31,136.24,0.18641286]
["bitfinex","SOLUSD",1718828044665,9.05,136.29,136.24,0.18641286]
["bitfinex","SOLUSD",1718828045042,7.337,136.3,136.24,9.23641286]
["bitfinex","SOLUSD",1718828045260,0.17,136.31,136.24,0.18641286]
["bitfinex","SOLUSD",1718828045261,9.05,136.28,136.24,0.18641286]
["bitfinex","SOLUSD",1718828045441,20.0,136.27,136.24,0.18641286]
["bitfinex","SOLUSD",1718828045657,29.05,136.27,136.24,0.18641286]
["bitfinex","SOLUSD",1718828045961,20.0,136.27,136.24,0.18641286]
["bitfinex","SOLUSD",1718828046145,29.05,136.28,136.24,0.18641286]
["bitfinex","SOLUSD",1718828046466,9.05,136.27,136.24,0.18641286]
["bitfinex","SOLUSD",1718828049885,20.0,136.28,136.24,0.18641286]
["bitfinex","SOLUSD",1718828050167,9.05,136.27,136.24,0.18641286]
["bitfinex","SOLUSD",1718828050552,20.0,136.28,136.24,0.18641286]
["bitfinex","SOLUSD",1718828050756,9.05,136.27,136.24,0.18641286]
["bitfinex","SOLUSD",1718828051450,29.05,136.28,136.24,0.18641286]
["bitfinex","SOLUSD",1718828052062,9.05,136.27,136.24,0.18641286]
["bitfinex","SOLUSD",1718828052469,20.0,136.28,136.24,0.18641286]
["bitfinex","SOLUSD",1718828052470,29.05,136.28,136.24,0.18641286]
["bitfinex","SOLUSD",1718828053452,9.05,136.27,136.24,0.18641286]
["bitfinex","SOLUSD",1718828054668,20.0,136.28,136.24,0.18641286]
["bitfinex","SOLUSD",1718828055163,20.0,136.28,136.24,9.23641286]
["bitfinex","SOLUSD",1718828055472,20.0,136.29,136.24,9.23641286]
["bitfinex","SOLUSD",1718828055770,20.0,136.29,136.25,9.05]
["bitfinex","SOLUSD",1718828055946,20.0,136.29,136.24,0.18641286]
["bitfinex","SOLUSD",1718828055947,20.0,136.29,136.24,9.23641286]
["bitfinex","SOLUSD",1718828057578,29.05,136.29,136.24,9.23641286]
["bitfinex","SOLUSD",1718828057759,29.05,136.29,136.24,0.18641286]
["bitfinex","SOLUSD",1718828057954,20.0,136.29,136.24,9.23641286]
["bitfinex","SOLUSD",1718828058161,29.05,136.29,136.24,0.18641286]
["bitfinex","SOLUSD",1718828058362,29.05,136.29,136.24,9.23641286]
["bitfinex","SOLUSD",1718828059568,20.0,136.29,136.24,9.23641286]
["bitfinex","SOLUSD",1718828059754,29.05,136.3,136.24,9.23641286]
["bitfinex","SOLUSD",1718828062282,29.05,136.3,136.24,0.18641286]
["bitfinex","SOLUSD",1718828062446,29.05,136.3,136.24,9.23641286]
["bitfinex","SOLUSD",1718828064549,20.0,136.3,136.24,9.23641286]
["bitfinex","SOLUSD",1718828064784,29.05,136.31,136.25,24.6018]
["bitfinex","SOLUSD",1718828065093,29.05,136.31,136.26,9.22]
["bitfinex","SOLUSD",1718828065094,20.0,136.31,136.26,9.22]
["bitfinex","SOLUSD",1718828066856,20.0,136.31,136.27,9.05]
["bitfinex","SOLUSD",1718828068988,20.0,136.31,136.26,15.6873]
["bitfinex","SOLUSD",1718828071081,20.0,136.31,136.27,9.05]
["bitfinex","SOLUSD",1718828073885,20.0,136.31,136.26,15.6873]
["bitfinex","SOLUSD",1718828074059,29.05,136.31,136.26,6.4673]
["bitfinex","SOLUSD",1718828074259,36.3866,136.31,136.26,6.4673]
["bitfinex","SOLUSD",1718828074481,29.05,136.31,136.26,6.4673]
["bitfinex","SOLUSD",1718828075391,20.0,136.31,136.26,6.4673]
["bitfinex","SOLUSD",1718828075883,20.0,136.31,136.26,15.5173]
["bitfinex","SOLUSD",1718828076195,27.3352,136.33,136.26,15.5173]
["bitfinex","SOLUSD",1718828076374,9.05,136.32,136.26,15.5173]
["bitfinex","SOLUSD",1718828076573,20.0,136.31,136.26,15.5173]
["bitfinex","SOLUSD",1718828076879,29.05,136.33,136.27,9.05]
["bitfinex","SOLUSD",1718828077769,20.0,136.33,136.28,9.05]
["bitfinex","SOLUSD",1718828079091,36.3852,136.33,136.27,9.05]
["bitfinex","SOLUSD",1718828079295,9.05,136.32,136.26,15.5173]
["bitfinex","SOLUSD",1718828079498,9.05,136.32,136.27,0.17]
["bitfinex","SOLUSD",1718828079696,29.05,136.33,136.27,9.22]
["bitfinex","SOLUSD",1718828081095,36.3852,136.33,136.27,9.05]
["bitfinex","SOLUSD",1718828081278,9.05,136.32,136.26,6.4673]
["bitfinex","SOLUSD",1718828081484,29.05,136.33,136.27,9.05]
["bitfinex","SOLUSD",1718828084210,20.0,136.33,136.28,9.22]
["bitfinex","SOLUSD",1718828084377,20.0,136.35,136.28,0.17]
["bitfinex","SOLUSD",1718828084578,29.23566,136.36,136.3,9.05]
["bitfinex","SOLUSD",1718828085202,20.18566,136.36,136.3,9.05]
["bitfinex","SOLUSD",1718828085386,9.05,136.31,136.13,16.382]
["bitfinex","SOLUSD",1718828085714,9.05,136.31,136.01,47.13158631]
["bitfinex","SOLUSD",1718828085715,0.17,136.0,135.86,9.8334769]
["bitfinex","SOLUSD",1718828085879,9.05,135.99,135.88,5.04848683]
["bitfinex","SOLUSD",1718828086087,7.3522,136.02,135.86,9.8334769]
["bitfinex","SOLUSD",1718828086306,0.17,136.08,135.86,9.8334769]
["bitfinex","SOLUSD",1718828086307,7.354,135.98,135.9,30.0]
["bitfinex","SOLUSD",1718828086472,16.4051,135.96,135.86,6.0151]
["bitfinex","SOLUSD",1718828086676,9.05,135.94,135.88,9.05]
["bitfinex","SOLUSD",1718828087442,7.3564,135.94,135.86,6.0151]
["bitfinex","SOLUSD",1718828087604,7.3567,135.93,135.86,6.0151]
["bitfinex","SOLUSD",1718828088197,18.3856,135.98,135.86,6.0151]
["bitfinex","SOLUSD",1718828088377,20.68,135.97,135.86,6.0151]
["bitfinex","SOLUSD",1718828088795,7.3561,135.95,135.86,6.0151]
["bitfinex","SOLUSD",1718828088995,7.3562,135.94,135.86,6.0151]
["bitfinex","SOLUSD",1718828089176,7.3556,135.96,135.86,6.0151]
["bitfinex","SOLUSD",1718828089806,20.0,135.97,135.86,6.0151]
["bitfinex","SOLUSD",1718828089973,0.34,135.96,135.86,6.0151]
["bitfinex","SOLUSD",1718828090174,30.0,135.92,135.86,6.0151]
["bitfinex","SOLUSD",1718828090373,37.3574,135.92,135.86,6.0151]
["bitfinex","SOLUSD",1718828090599,7.3586,135.9,135.86,6.0151]
["bitfinex","SOLUSD",1718828090798,30.0,135.92,135.86,6.0151]
["bitfinex","SOLUSD",1718828091097,7.3581,135.91,135.86,6.0151]
["bitfinex","SOLUSD",1718828091309,37.3573,135.92,135.86,6.0151]
["bitfinex","SOLUSD",1718828092093,30.0,135.92,135.86,6.0151]
["bitfinex","SOLUSD",1718828092394,30.0,135.89,135.86,6.0151]
["bitfinex","SOLUSD",1718828095214,7.357,135.93,135.86,6.0151]
["bitfinex","SOLUSD",1718828095408,7.3563,135.94,135.86,6.0151]
["bitfinex","SOLUSD",1718828096317,7.3568,135.93,135.86,6.0151]
["bitfinex","SOLUSD",1718828097008,7.3563,135.94,135.86,6.0151]
["bitfinex","SOLUSD",1718828097585,7.3557,135.95,135.87,0.17]
["bitfinex","SOLUSD",1718828097785,7.3557,135.95,135.87,0.51]
["bitfinex","SOLUSD",1718828098412,59.5624075,135.97,135.87,0.34]
["bitfinex","SOLUSD",1718828098586,59.5624075,135.97,135.86,6.0151]
["bitfinex","SOLUSD",1718828098786,59.5624075,135.97,135.84,16.5513]
["bitfinex","SOLUSD",1718828098787,0.17,135.92,135.84,16.5513]
["bitfinex","SOLUSD",1718828099016,0.51,135.92,135.84,16.5513]
["bitfinex","SOLUSD",1718828099190,20.17,135.92,135.84,16.5513]
["bitfinex","SOLUSD",1718828099390,0.17,135.89,135.75,6.54]
["bitfinex","SOLUSD",1718828099605,30.17,135.89,135.75,6.54]
["bitfinex","SOLUSD",1718828099808,7.3612,135.85,135.75,6.54]
["bitfinex","SOLUSD",1718828099990,7.3616,135.84,135.75,6.54]
["bitfinex","SOLUSD",1718828100515,18.5688,135.88,135.75,6.54]
["bitfinex","SOLUSD",1718828100685,7.3611,135.85,135.75,6.54]
["bitfinex","SOLUSD",1718828101192,0.17,135.87,135.75,6.54]
["bitfinex","SOLUSD",1718828101193,7.362,135.84,135.75,6.54]
["bitfinex","SOLUSD",1718828101494,7.3622,135.83,135.75,6.54]
["bitfinex","SOLUSD",1718828101700,0.34,135.87,135.75,6.54]
["bitfinex","SOLUSD",1718828101898,7.3612,135.85,135.75,6.54]
["bitfinex","SOLUSD",1718828102123,20.34,135.88,135.75,6.54]
["bitfinex","SOLUSD",1718828102287,7.361,135.85,135.75,6.54]
["bitfinex","SOLUSD",1718828102487,7.3601,135.87,135.76,0.51]
["bitfinex","SOLUSD",1718828102691,7.3601,135.87,135.76,0.68]
["bitfinex","SOLUSD",1718828103088,20.0,135.88,135.76,0.68]
["bitfinex","SOLUSD",1718828103313,17.6724075,135.97,135.76,0.68]
["bitfinex","SOLUSD",1718828103512,17.6724075,135.97,135.76,20.68]
["bitfinex","SOLUSD",1718828103513,7.3591,135.89,135.76,20.68]
["bitfinex","SOLUSD",1718828103903,7.3585,135.9,135.76,20.68]
["bitfinex","SOLUSD",1718828104507,7.3589,135.89,135.76,0.68]
["bitfinex","SOLUSD",1718828104706,7.3594,135.88,135.76,0.68]
["bitfinex","SOLUSD",1718828105413,7.359,135.89,135.76,0.68]
["bitfinex","SOLUSD",1718828105812,7.3585,135.9,135.76,0.68]
["bitfinex","SOLUSD",1718828106003,7.6724075,135.97,135.78,0.17]
["bitfinex","SOLUSD",1718828106212,18.3855,135.98,135.8,0.17]
["bitfinex","SOLUSD",1718828106522,7.3563,135.94,135.82,0.17]
["bitfinex","SOLUSD",1718828106697,7.3557,135.95,135.82,0.68]
["bitfinex","SOLUSD",1718828106900,7.3562,135.94,135.82,0.68]
["bitfinex","SOLUSD",1718828107100,18.3878,135.96,135.82,0.68]
["bitfinex","SOLUSD",1718828107436,7.3581,135.91,135.82,0.68]
["bitfinex","SOLUSD",1718828107607,31.89,135.95,135.82,0.68]
["bitfinex","SOLUSD",1718828107936,7.3574,135.92,135.82,0.68]
["bitfinex","SOLUSD",1718828108112,31.89,135.95,135.82,0.68]
["bitfinex","SOLUSD",1718828108318,39.2458,135.95,135.82,0.68]
["bitfinex","SOLUSD",1718828108625,7.356,135.95,135.82,0.68]
["bitfinex","SOLUSD",1718828108804,7.3548,135.97,135.82,0.68]
["bitfinex","SOLUSD",1718828109123,7.3562,135.94,135.82,0.68]
["bitfinex","SOLUSD",1718828109418,7.3558,135.95,135.82,0.68]
["bitfinex","SOLUSD",1718828110109,7.3549,135.97,135.82,0.68]
["bitfinex","SOLUSD",1718828110425,18.3851,135.98,135.82,20.68]
["bitfinex","SOLUSD",1718828111000,7.3559,135.95,135.82,20.68]
["bitfinex","SOLUSD",1718828111618,18.3851,135.98,135.82,20.68]
["bitfinex","SOLUSD",1718828111619,7.3553,135.96,135.82,20.68]
["bitfinex","SOLUSD",1718828112499,7.3559,135.95,135.82,20.68]
["bitfinex","SOLUSD",1718828112701,7.357,135.93,135.82,20.0]
["bitfinex","SOLUSD",1718828112907,7.3564,135.94,135.82,20.0]
["bitfinex","SOLUSD",1718828113122,18.3888,135.96,135.82,20.0]
["bitfinex","SOLUSD",1718828113621,7.3571,135.93,135.82,20.0]
["bitfinex","SOLUSD",1718828114048,7.3557,135.95,135.82,20.0]
["bitfinex","SOLUSD",1718828114410,7.3557,135.95,135.83,0.68]
["bitfinex","SOLUSD",1718828115834,0.17,135.96,135.81,22.4919]
["bitfinex","SOLUSD",1718828116018,0.17,135.96,135.82,20.0]
["bitfinex","SOLUSD",1718828116019,0.51,135.96,135.82,20.0]
["bitfinex","SOLUSD",1718828116223,18.5597,135.95,135.82,20.0]
["bitfinex","SOLUSD",1718828116447,7.3575,135.92,135.82,20.0]
["bitfinex","SOLUSD",1718828117137,7.3575,135.92,135.83,0.51]
["bitfinex","SOLUSD",1718828117315,7.3569,135.93,135.83,0.51]
["bitfinex","SOLUSD",1718828118817,7.3564,135.94,135.83,0.51]
["bitfinex","SOLUSD",1718828119715,0.17,135.95,135.83,0.51]
["bitfinex","SOLUSD",1718828119936,7.356,135.95,135.84,0.34]
["bitfinex","SOLUSD",1718828121444,27.66801098,135.99,135.84,0.34]
["bitfinex","SOLUSD",1718828121627,7.3545,135.97,135.86,0.17]
["bitfinex","SOLUSD",1718828122031,7.3551,135.96,135.86,0.34]
["bitfinex","SOLUSD",1718828122434,7.3548,135.97,135.86,0.34]
["bitfinex","SOLUSD",1718828123128,27.66801098,135.99,135.89,6.0856]
["bitfinex","SOLUSD",1718828123129,7.3543,135.98,135.89,6.0856]
["bitfinex","SOLUSD",1718828123343,7.3547,135.97,135.89,6.0856]
["bitfinex","SOLUSD",1718828124420,7.3542,135.98,135.89,6.0856]
["bitfinex","SOLUSD",1718828125034,7.3545,135.97,135.89,6.0856]
["bitfinex","SOLUSD",1718828125439,27.34,135.96,135.89,6.0856]
["bitfinex","SOLUSD",1718828125946,27.34,135.96,135.9,15.8795]
["bitfinex","SOLUSD",1718828126522,43.2195,135.96,135.9,15.8795]
["bitfinex","SOLUSD",1718828128439,7.3583,135.9,135.89,6.0856]
["bitfinex","SOLUSD",1718828129020,7.3583,135.9,135.85,21.8288]
["bitfinex","SOLUSD",1718828129223,27.34,135.93,135.85,21.8288]
["bitfinex","SOLUSD",1718828129447,7.36,135.87,135.85,21.8288]
["bitfinex","SOLUSD",1718828129740,27.34,135.9,135.85,21.8288]
["bitfinex","SOLUSD",1718828129741,7.3595,135.88,135.85,21.8288]
["bitfinex","SOLUSD",1718828130122,7.3591,135.89,135.85,21.8288]
["bitfinex","SOLUSD",1718828130324,27.34,135.9,135.85,21.8288]
["bitfinex","SOLUSD",1718828131027,30.0,135.86,135.85,21.8288]
["bitfinex","SOLUSD",1718828132539,30.0,135.86,135.85,66.8288]
["bitfinex","SOLUSD",1718828133424,13.3334,135.86,135.85,66.8288]
["bitfinex","SOLUSD",1718828133744,7.3569,135.93,135.85,66.8288]
["bitfinex","SOLUSD",1718828133921,7.3556,135.95,135.85,66.8288]
["bitfinex","SOLUSD",1718828134121,15.8795,135.96,135.86,0.17]
["bitfinex","SOLUSD",1718828134328,15.8795,135.96,135.85,66.8288]
["bitfinex","SOLUSD",1718828134521,7.3564,135.94,135.85,66.8288]
["bitfinex","SOLUSD",1718828134718,15.8795,135.96,135.85,66.8288]
["bitfinex","SOLUSD",1718828134719,7.3561,135.95,135.85,66.8288]
["bitfinex","SOLUSD",1718828134945,15.8795,135.96,135.85,66.8288]
["bitfinex","SOLUSD",1718828135137,7.3567,135.93,135.85,66.8288]
["bitfinex","SOLUSD",1718828135447,7.3576,135.92,135.85,66.8288]
["bitfinex","SOLUSD",1718828135623,7.3567,135.93,135.85,21.8288]
["bitfinex","SOLUSD",1718828136031,7.3587,135.9,135.85,21.8288]
["bitfinex","SOLUSD",1718828136245,0.17,135.95,135.85,21.8288]
["bitfinex","SOLUSD",1718828136447,0.68,135.95,135.85,21.8288]
["bitfinex","SOLUSD",1718828136629,7.866,135.95,135.85,21.8288]
["bitfinex","SOLUSD",1718828136843,7.356,135.95,135.85,21.8288]
["bitfinex","SOLUSD",1718828138148,15.8795,135.96,135.85,21.8288]
["bitfinex","SOLUSD",1718828138447,7.3564,135.94,135.85,21.8288]
["bitfinex","SOLUSD",1718828138946,7.3575,135.92,135.85,21.8288]
["bitfinex","SOLUSD",1718828139253,18.3893,135.95,135.85,21.8288]
["bitfinex","SOLUSD",1718828139627,15.8795,135.96,135.85,21.8288]
["bitfinex","SOLUSD",1718828139828,7.3567,135.93,135.85,21.8288]
["bitfinex","SOLUSD",1718828140043,7.3563,135.94,135.85,21.8288]
["bitfinex","SOLUSD",1718828140727,7.3556,135.95,135.85,21.8288]
["bitfinex","SOLUSD",1718828141732,7.3562,135.94,135.85,21.8288]
["bitfinex","SOLUSD",1718828142126,15.8795,135.96,135.85,21.8288]
["bitfinex","SOLUSD",1718828142455,7.3568,135.93,135.85,21.8288]
["bitfinex","SOLUSD",1718828142652,15.8795,135.96,135.85,21.8288]
["bitfinex","SOLUSD",1718828142955,23.2346,135.96,135.85,21.8288]
["bitfinex","SOLUSD",1718828143140,7.3557,135.95,135.85,21.8288]
["bitfinex","SOLUSD",1718828143840,23.2348,135.96,135.86,0.17]
["bitfinex","SOLUSD",1718828144040,23.2348,135.96,135.86,0.68]
["bitfinex","SOLUSD",1718828144246,7.3556,135.95,135.86,0.68]
["bitfinex","SOLUSD",1718828145536,18.3897,135.95,135.85,21.8288]
["bitfinex","SOLUSD",1718828145853,7.3564,135.94,135.85,21.8288]
["bitfinex","SOLUSD",1718828146048,7.3558,135.95,135.85,21.8288]
["bitfinex","SOLUSD",1718828146241,15.8795,135.96,135.85,21.8288]
["bitfinex","SOLUSD",1718828146242,7.3561,135.94,135.86,0.17]
["bitfinex","SOLUSD",1718828146836,7.3558,135.95,135.86,0.17]
["bitfinex","SOLUSD",1718828147252,7.3557,135.95,135.86,0.17]
["bitfinex","SOLUSD",1718828147947,7.3563,135.94,135.85,21.8288]
["bitfinex","SOLUSD",1718828148153,7.3568,135.93,135.85,21.8288]
["bitfinex","SOLUSD",1718828148558,7.3563,135.94,135.85,21.8288]
["bitfinex","SOLUSD",1718828148739,7.3567,135.93,135.85,21.8288]
["bitfinex","SOLUSD",1718828149342,7.3575,135.92,135.85,21.8288]
["bitfinex","SOLUSD",1718828150453,7.3563,135.94,135.86,0.17]
["bitfinex","SOLUSD",1718828150763,15.8795,135.96,135.86,0.17]
["bitfinex","SOLUSD",1718828151343,7.356,135.95,135.86,0.17]
["bitfinex","SOLUSD",1718828152657,7.3562,135.94,135.86,0.17]
["bitfinex","SOLUSD",1718828152834,7.3558,135.95,135.86,0.17]
["bitfinex","SOLUSD",1718828154260,7.3564,135.94,135.86,0.17]
["bitfinex","SOLUSD",1718828156154,7.3558,135.95,135.87,6.1904]
["bitfinex","SOLUSD",1718828156360,43.2295,135.96,135.88,0.17]
["bitfinex","SOLUSD",1718828156565,7.3559,135.95,135.88,0.17]
["bitfinex","SOLUSD",1718828156853,3.94896191,135.98,135.88,0.68]
["bitfinex","SOLUSD",1718828157065,7.3551,135.96,135.88,0.68]
["bitfinex","SOLUSD",1718828157235,6.1904,135.95,135.88,0.68]
["bitfinex","SOLUSD",1718828157740,6.1904,135.95,135.87,6.1904]
["bitfinex","SOLUSD",1718828157941,7.3569,135.93,135.87,6.1904]
["bitfinex","SOLUSD",1718828158956,7.3563,135.94,135.87,6.1904]
["bitfinex","SOLUSD",1718828159259,6.1904,135.95,135.88,15.6795]
["bitfinex","SOLUSD",1718828159463,7.3551,135.96,135.89,0.34]
["bitfinex","SOLUSD",1718828159768,7.3547,135.97,135.89,0.34]
["bitfinex","SOLUSD",1718828160066,7.3551,135.96,135.89,0.34]
["bitfinex","SOLUSD",1718828160264,45.7351,135.98,135.88,15.6795]
["bitfinex","SOLUSD",1718828160445,7.3559,135.95,135.88,15.6795]
["bitfinex","SOLUSD",1718828160644,45.7351,135.98,135.88,15.6795]
["bitfinex","SOLUSD",1718828161058,7.3556,135.95,135.88,15.6795]
["bitfinex","SOLUSD",1718828162376,7.357,135.93,135.88,15.6795]
["bitfinex","SOLUSD",1718828162871,7.3564,135.94,135.88,15.6795]
["bitfinex","SOLUSD",1718828163569,7.3568,135.93,135.88,15.6795]
["bitfinex","SOLUSD",1718828163940,7.3564,135.94,135.88,15.6795]
["bitfinex","SOLUSD",1718828166670,27.35,135.98,135.88,15.6795]
["bitfinex","SOLUSD",1718828166858,27.35,135.99,135.88,15.6795]
["bitfinex","SOLUSD",1718828167163,7.3551,135.96,135.88,15.6795]
["bitfinex","SOLUSD",1718828168053,7.3547,135.97,135.88,15.6795]
["bitfinex","SOLUSD",1718828168266,27.35,135.98,135.88,15.6795]
["bitfinex","SOLUSD",1718828168475,7.3548,135.97,135.89,0.34]
["bitfinex","SOLUSD",1718828168662,7.3553,135.96,135.89,0.51]
["bitfinex","SOLUSD",1718828169447,7.3547,135.97,135.9,6.0841]
["bitfinex","SOLUSD",1718828169675,15.6795,135.98,135.9,6.0841]
["bitfinex","SOLUSD",1718828169847,27.35,135.99,135.9,6.0841]
["bitfinex","SOLUSD",1718828170177,7.3548,135.97,135.9,6.0841]
["bitfinex","SOLUSD",1718828170550,7.3547,135.97,135.9,6.0841]
["bitfinex","SOLUSD",1718828170753,7.3552,135.96,135.9,6.0841]
["bitfinex","SOLUSD",1718828171173,7.3544,135.98,135.9,6.0841]
["bitfinex","SOLUSD",1718828171376,7.3547,135.97,135.9,6.0841]
["bitfinex","SOLUSD",1718828171763,7.3553,135.96,135.9,6.0841]
["bitfinex","SOLUSD",1718828172074,43.0295,135.99,135.9,6.0841]
["bitfinex","SOLUSD",1718828172246,7.3549,135.97,135.9,6.0841]
["bitfinex","SOLUSD",1718828172680,43.0295,135.99,135.9,6.0841]
["bitfinex","SOLUSD",1718828177583,9.11,135.93,135.9,6.0841]
["bitfinex","SOLUSD",1718828178078,9.11,135.91,135.9,6.0841]
["bitfinex","SOLUSD",1718828178280,15.6795,135.99,135.9,6.0841]
["bitfinex","SOLUSD",1718828178661,9.11,135.93,135.9,6.0841]
["bitfinex","SOLUSD",1718828178860,15.6795,135.99,135.9,6.0841]
["bitfinex","SOLUSD",1718828179179,9.11,135.93,135.9,6.0841]
["bitfinex","SOLUSD",1718828182280,15.6795,135.99,135.9,6.0841]
["bitfinex","SOLUSD",1718828182467,9.11,135.93,135.9,6.0841]
["bitfinex","SOLUSD",1718828184880,15.6795,135.99,135.9,6.0841]
["bitfinex","SOLUSD",1718828185089,0.17,135.98,135.9,6.0841]
["bitfinex","SOLUSD",1718828185259,9.11,135.92,135.9,6.0841]
["bitfinex","SOLUSD",1718828185462,15.6795,135.99,135.9,6.0841]
["bitfinex","SOLUSD",1718828185678,9.11,135.92,135.9,6.0841]
["bitfinex","SOLUSD",1718828186480,9.11,135.93,135.9,6.0841]
["bitfinex","SOLUSD",1718828187369,7.67011607,136.0,135.9,6.0841]
["bitfinex","SOLUSD",1718828187573,9.11,135.96,135.9,6.0841]
["bitfinex","SOLUSD",1718828187788,9.11,135.95,135.9,6.0841]
["bitfinex","SOLUSD",1718828188280,9.11,135.94,135.9,6.0841]
["bitfinex","SOLUSD",1718828189475,23.34961607,136.0,135.9,6.0841]
["bitfinex","SOLUSD",1718828189681,9.11,135.94,135.9,6.0841]
["bitfinex","SOLUSD",1718828192691,23.34961607,136.0,135.9,6.0841]
["bitfinex","SOLUSD",1718828192983,9.11,135.94,135.9,6.0841]
["bitfinex","SOLUSD",1718828193490,9.11,135.93,135.9,6.0841]
["bitfinex","SOLUSD",1718828196495,9.11,135.94,135.9,6.0841]
["bitfinex","SOLUSD",1718828197193,0.17,135.99,135.9,6.0841]
["bitfinex","SOLUSD",1718828197401,9.11,135.94,135.9,6.0841]
["bitfinex","SOLUSD",1718828200102,9.11,135.93,135.9,6.0841]
["bitfinex","SOLUSD",1718828200275,9.11,135.94,135.9,6.0841]
["bitfinex","SOLUSD",1718828200803,23.34961607,136.0,135.9,6.0841]
["bitfinex","SOLUSD",1718828201303,9.11,135.95,135.9,6.0841]
["bitfinex","SOLUSD",1718828205597,23.34961607,136.0,135.9,6.0841]
["bitfinex","SOLUSD",1718828205789,9.11,135.95,135.9,6.0841]
["bitfinex","SOLUSD",1718828207906,23.34961607,136.0,135.9,6.0841]
["bitfinex","SOLUSD",1718828207907,9.11,135.94,135.9,6.0841]
["bitfinex","SOLUSD",1718828208278,23.34961607,136.0,135.9,6.0841]
["bitfinex","SOLUSD",1718828208479,9.11,135.94,135.9,6.0841]
["bitfinex","SOLUSD",1718828208788,23.34961607,136.0,135.9,6.0841]
["bitfinex","SOLUSD",1718828208789,9.11,135.93,135.9,6.0841]
["bitfinex","SOLUSD",1718828209598,23.34961607,136.0,135.9,6.0841]
["bitfinex","SOLUSD",1718828209893,9.11,135.93,135.9,6.0841]
["bitfinex","SOLUSD",1718828210200,0.34,135.99,135.9,6.0841]
["bitfinex","SOLUSD",1718828210381,23.34961607,136.0,135.9,6.0841]
["bitfinex","SOLUSD",1718828210981,9.11,135.94,135.9,6.0841]
["bitfinex","SOLUSD",1718828211694,36.78,136.01,135.9,6.0841]
["bitfinex","SOLUSD",1718828211904,9.11,135.94,135.9,6.0841]
["bitfinex","SOLUSD",1718828212977,9.11,135.95,135.9,6.0841]
["bitfinex","SOLUSD",1718828213176,9.11,135.94,135.9,6.0841]
["bitfinex","SOLUSD",1718828215478,9.11,135.94,135.88,15.6795]
["bitfinex","SOLUSD",1718828215782,9.11,135.89,135.88,15.6795]
["bitfinex","SOLUSD",1718828217192,16.1962,135.96,135.88,15.6795]
["bitfinex","SOLUSD",1718828217507,9.11,135.89,135.88,15.6795]
["bitfinex","SOLUSD",1718828217701,9.11,135.9,135.88,15.6795]
["bitfinex","SOLUSD",1718828219593,15.6795,135.98,135.89,6.5599]
["bitfinex","SOLUSD",1718828219800,15.6795,135.98,135.91,9.11]
["bitfinex","SOLUSD",1718828219801,9.11,135.97,135.91,9.11]
["bitfinex","SOLUSD",1718828220100,9.11,135.95,135.89,6.5599]
["bitfinex","SOLUSD",1718828220296,9.11,135.95,135.89,15.6699]
["bitfinex","SOLUSD",1718828222612,35.6795,136.0,135.89,6.5599]
["bitfinex","SOLUSD",1718828222828,39.90246485,136.0,135.91,9.11]
["bitfinex","SOLUSD",1718828223119,9.11,135.97,135.92,9.11]
["bitfinex","SOLUSD",1718828223283,24.22296485,136.0,135.92,9.11]
["bitfinex","SOLUSD",1718828223496,9.11,135.98,135.93,9.11]
["bitfinex","SOLUSD",1718828223708,9.11,135.98,135.92,9.11]
["bitfinex","SOLUSD",1718828224011,9.11,135.97,135.92,9.11]
["bitfinex","SOLUSD",1718828224193,9.11,135.97,135.9,0.17]
["bitfinex","SOLUSD",1718828224395,9.11,135.97,135.91,9.11]
["bitfinex","SOLUSD",1718828224591,24.22296485,136.0,135.92,9.11]
["bitfinex","SOLUSD",1718828224790,9.11,135.97,135.9,0.34]
["bitfinex","SOLUSD",1718828225109,9.11,135.97,135.91,9.11]
["bitfinex","SOLUSD",1718828225517,9.11,135.98,135.92,25.7676]
["bitfinex","SOLUSD",1718828225691,9.11,135.98,135.92,16.6576]
["bitfinex","SOLUSD",1718828226093,9.11,135.96,135.92,16.6576]
["bitfinex","SOLUSD",1718828226391,24.22296485,136.0,135.92,16.6576]
["bitfinex","SOLUSD",1718828227008,9.11,135.96,135.92,16.6576]
["bitfinex","SOLUSD",1718828228120,24.22296485,136.0,135.92,16.6576]
["bitfinex","SOLUSD",1718828228416,9.11,135.96,135.92,16.6576]
["bitfinex","SOLUSD",1718828229216,24.22296485,136.0,135.92,16.6576]
["bitfinex","SOLUSD",1718828229813,9.11,135.97,135.92,16.6576]
["bitfinex","SOLUSD",1718828230117,9.11,135.96,135.92,16.6576]
["bitfinex","SOLUSD",1718828230292,24.22296485,136.0,135.92,16.6576]
["bitfinex","SOLUSD",1718828230492,9.11,135.95,135.92,16.6576]
["bitfinex","SOLUSD",1718828232604,24.22296485,136.0,135.92,16.6576]
["bitfinex","SOLUSD",1718828232813,9.11,135.96,135.92,16.6576]
["bitfinex","SOLUSD",1718828234195,24.22296485,136.0,135.92,16.6576]
["bitfinex","SOLUSD",1718828234529,9.11,135.96,135.92,16.6576]
["bitfinex","SOLUSD",1718828235899,9.11,135.95,135.92,16.6576]
["bitfinex","SOLUSD",1718828237394,24.22296485,136.0,135.92,16.6576]
["bitfinex","SOLUSD",1718828237729,9.11,135.95,135.92,16.6576]
["bitfinex","SOLUSD",1718828238093,9.11,135.94,135.92,16.6576]
["bitfinex","SOLUSD",1718828238295,9.11,135.95,135.92,16.6576]
["bitfinex","SOLUSD",1718828240317,24.22296485,136.0,135.92,16.6576]
["bitfinex","SOLUSD",1718828240525,9.11,135.97,135.92,16.6576]
["bitfinex","SOLUSD",1718828240896,9.11,135.96,135.92,16.6576]
["bitfinex","SOLUSD",1718828243927,9.11,135.96,135.89,6.5599]
["bitfinex","SOLUSD",1718828243928,9.11,135.93,135.89,6.5599]
["bitfinex","SOLUSD",1718828244134,9.11,135.9,135.89,6.5599]
["bitfinex","SOLUSD",1718828245080,0.17,135.96,135.89,6.5599]
["bitfinex","SOLUSD",1718828245210,9.11,135.91,135.89,6.5599]
["bitfinex","SOLUSD",1718828246220,9.11,135.92,135.89,6.5599]
["bitfinex","SOLUSD",1718828248026,0.17,135.96,135.89,6.5599]
["bitfinex","SOLUSD",1718828248202,9.11,135.92,135.89,6.5599]
["bitfinex","SOLUSD",1718828248629,16.2849,135.97,135.89,6.5599]
["bitfinex","SOLUSD",1718828248827,9.11,135.93,135.89,6.5599]
["bitfinex","SOLUSD",1718828249035,16.2849,135.97,135.89,6.5599]
["bitfinex","SOLUSD",1718828249210,9.11,135.92,135.89,6.5599]
["bitfinex","SOLUSD",1718828250134,9.11,135.93,135.89,6.5599]
["bitfinex","SOLUSD",1718828255035,20.58719949,135.97,135.89,6.5599]
["bitfinex","SOLUSD",1718828255236,9.11,135.93,135.89,6.5599]
["bitfinex","SOLUSD",1718828257527,4.30229949,135.97,135.89,6.5599]
["bitfinex","SOLUSD",1718828257838,9.11,135.96,135.9,9.11]
["bitfinex","SOLUSD",1718828258234,36.1463,136.0,135.9,9.11]
["bitfinex","SOLUSD",1718828258420,40.49096169,136.0,135.9,9.11]
["bitfinex","SOLUSD",1718828258620,9.11,135.96,135.9,9.11]
["bitfinex","SOLUSD",1718828260456,9.11,135.93,135.89,6.5599]
["bitfinex","SOLUSD",1718828260621,0.17,135.99,135.89,6.5599]
["bitfinex","SOLUSD",1718828260822,9.11,135.93,135.89,6.5599]
["bitfinex","SOLUSD",1718828261037,9.11,135.94,135.89,6.5599]
["bitfinex","SOLUSD",1718828262944,0.68,135.99,135.89,6.5599]
["bitfinex","SOLUSD",1718828263235,9.11,135.94,135.89,6.5599]
["bitfinex","SOLUSD",1718828265122,9.11,135.92,135.88,16.0029]
["bitfinex","SOLUSD",1718828265441,9.11,135.91,135.88,16.0029]
["bitfinex","SOLUSD",1718828265619,9.11,135.92,135.88,16.0029]
["bitfinex","SOLUSD",1718828270122,9.11,135.93,135.88,16.0029]
["bitfinex","SOLUSD",1718828271225,0.68,135.99,135.88,16.0029]
["bitfinex","SOLUSD",1718828271431,9.11,135.93,135.88,16.0029]
["bitfinex","SOLUSD",1718828271940,0.68,135.99,135.88,16.0029]
["bitfinex","SOLUSD",1718828272140,9.11,135.93,135.88,16.0029]
["bitfinex","SOLUSD",1718828273248,9.11,135.95,135.89,9.11]
["bitfinex","SOLUSD",1718828275433,9.11,135.94,135.88,16.0029]
["bitfinex","SOLUSD",1718828275753,9.11,135.93,135.88,16.0029]
["bitfinex","SOLUSD",1718828275922,48.16261363,136.0,135.88,16.0029]
["bitfinex","SOLUSD",1718828275923,9.11,135.92,135.88,16.0029]
["bitfinex","SOLUSD",1718828280057,9.11,135.93,135.88,16.0029]
["bitfinex","SOLUSD",1718828281344,0.17,135.99,135.88,16.0029]
["bitfinex","SOLUSD",1718828281654,9.11,135.93,135.88,16.0029]
["bitfinex","SOLUSD",1718828283152,0.68,135.99,135.88,16.0029]
["bitfinex","SOLUSD",1718828283336,9.11,135.93,135.88,16.0029]
["bitfinex","SOLUSD",1718828286935,0.68,135.99,135.88,25.1129]
["bitfinex","SOLUSD",1718828287259,9.11,135.95,135.89,9.11]
["bitfinex","SOLUSD",1718828289336,48.16261363,136.0,135.89,9.11]
["bitfinex","SOLUSD",1718828289534,9.11,135.95,135.89,9.11]
["bitfinex","SOLUSD",1718828289738,9.11,135.95,135.9,9.11]
["bitfinex","SOLUSD",1718828290089,9.11,135.96,135.9,9.11]
["bitfinex","SOLUSD",1718828290558,9.11,135.94,135.88,16.0029]
["bitfinex","SOLUSD",1718828290759,9.11,135.91,135.88,16.0029]
["bitfinex","SOLUSD",1718828290964,48.16261363,136.0,135.87,6.5626]
["bitfinex","SOLUSD",1718828290965,9.11,135.89,135.87,6.5626]
["bitfinex","SOLUSD",1718828291657,9.11,135.9,135.87,6.5626]
["bitfinex","SOLUSD",1718828292251,9.11,135.89,135.87,6.5626]
["bitfinex","SOLUSD",1718828293241,36.44,135.94,135.87,6.5626]
["bitfinex","SOLUSD",1718828293441,9.11,135.89,135.87,6.5626]
["bitfinex","SOLUSD",1718828294559,9.11,135.89,135.84,30.72]
["bitfinex","SOLUSD",1718828294747,52.1091,135.94,135.84,30.72]
["bitfinex","SOLUSD",1718828294954,9.11,135.9,135.84,30.72]
["bitfinex","SOLUSD",1718828295143,9.11,135.9,135.84,21.61]
["bitfinex","SOLUSD",1718828295659,0.17,135.93,135.81,6.3812]
["bitfinex","SOLUSD",1718828295959,9.11,135.82,135.77,6.3812]
["bitfinex","SOLUSD",1718828296159,0.17,135.84,135.77,6.3812]
["bitfinex","SOLUSD",1718828296368,9.11,135.79,135.77,6.3812]
["bitfinex","SOLUSD",1718828297252,9.11,135.78,135.72,6.3812]
["bitfinex","SOLUSD",1718828297454,9.11,135.77,135.72,6.3812]
["bitfinex","SOLUSD",1718828297666,7.3718,135.66,135.56,6.275]
["bitfinex","SOLUSD",1718828297874,7.3718,135.66,135.53,7.39788028]
["bitfinex","SOLUSD",1718828297875,20.0,135.65,135.51,9.11]
["bitfinex","SOLUSD",1718828298047,0.51,135.64,135.51,9.11]
["bitfinex","SOLUSD",1718828298238,0.17,135.63,135.51,9.11]
["bitfinex","SOLUSD",1718828298575,0.17,135.63,135.44,10.76440008]
["bitfinex","SOLUSD",1718828298576,10.95043009,135.63,135.44,10.76440008]
["bitfinex","SOLUSD",1718828298737,10.95043009,135.62,135.49,5.775]
["bitfinex","SOLUSD",1718828298938,10.95043009,135.61,135.49,5.275]
["bitfinex","SOLUSD",1718828299140,10.95043009,135.61,135.58,9.11]
["bitfinex","SOLUSD",1718828299356,10.95043009,135.63,135.49,5.275]
["bitfinex","SOLUSD",1718828299559,10.95043009,135.63,135.52,27.46]
["bitfinex","SOLUSD",1718828299766,10.95043009,135.63,135.55,27.46]
["bitfinex","SOLUSD",1718828300139,10.95043009,135.65,135.58,27.46]
["bitfinex","SOLUSD",1718828300340,10.95043009,135.65,135.53,16.4436]
["bitfinex","SOLUSD",1718828300562,47.46,135.73,135.57,27.46]
["bitfinex","SOLUSD",1718828300772,27.3682,135.72,135.57,27.46]
["bitfinex","SOLUSD",1718828301069,27.3682,135.72,135.58,0.68]
["bitfinex","SOLUSD",1718828301555,7.3689,135.71,135.58,0.68]
["bitfinex","SOLUSD",1718828301753,7.3704,135.68,135.53,16.4436]
["bitfinex","SOLUSD",1718828301958,7.3704,135.68,135.55,6.5388]
["bitfinex","SOLUSD",1718828302353,27.46,135.66,135.55,6.5388]
["bitfinex","SOLUSD",1718828302556,7.3719,135.65,135.55,6.5388]
["bitfinex","SOLUSD",1718828302954,7.3726,135.64,135.55,6.5388]
["bitfinex","SOLUSD",1718828303357,0.17,135.71,135.55,6.5388]
["bitfinex","SOLUSD",1718828303765,20.0,135.72,135.55,6.5388]
["bitfinex","SOLUSD",1718828303965,20.0,135.72,135.57,27.46]
["bitfinex","SOLUSD",1718828304171,27.3681,135.72,135.58,0.17]
["bitfinex","SOLUSD",1718828304368,20.0,135.72,135.58,0.68]
["bitfinex","SOLUSD",1718828305085,7.3691,135.71,135.58,0.68]
["bitfinex","SOLUSD",1718828305259,20.0,135.72,135.58,0.68]
["bitfinex","SOLUSD",1718828305768,20.0,135.73,135.58,0.68]
["bitfinex","SOLUSD",1718828306469,20.0,135.74,135.58,0.68]
["bitfinex","SOLUSD",1718828306783,7.3696,135.7,135.59,22.9869]
["bitfinex","SOLUSD",1718828306991,7.3696,135.7,135.6,0.34]
["bitfinex","SOLUSD",1718828307281,18.4156,135.76,135.59,22.9869]
["bitfinex","SOLUSD",1718828307479,7.3685,135.72,135.6,0.34]
["bitfinex","SOLUSD",1718828308572,7.5377,135.73,135.61,0.17]
["bitfinex","SOLUSD",1718828308773,7.5377,135.73,135.61,0.34]
["bitfinex","SOLUSD",1718828308973,7.5377,135.73,135.62,0.17]
["bitfinex","SOLUSD",1718828309176,7.5377,135.73,135.62,0.34]
["bitfinex","SOLUSD",1718828309656,44.9823,135.78,135.63,0.17]
["bitfinex","SOLUSD",1718828309861,7.3663,135.76,135.63,0.51]
["bitfinex","SOLUSD",1718828310078,7.3665,135.75,135.64,0.17]
["bitfinex","SOLUSD",1718828310282,18.4116,135.79,135.65,6.5483]
["bitfinex","SOLUSD",1718828310495,1.0,135.82,135.65,6.5483]
["bitfinex","SOLUSD",1718828310496,2.952842,135.75,135.66,0.68]
["bitfinex","SOLUSD",1718828310858,7.3655,135.77,135.65,6.5483]
["bitfinex","SOLUSD",1718828311086,7.3671,135.74,135.65,6.5483]
["bitfinex","SOLUSD",1718828311384,7.3665,135.75,135.65,6.5483]
["bitfinex","SOLUSD",1718828311581,7.3661,135.76,135.65,6.5483]
["bitfinex","SOLUSD",1718828311887,7.3673,135.74,135.65,6.5483]
["bitfinex","SOLUSD",1718828312628,7.3668,135.75,135.65,6.5483]
["bitfinex","SOLUSD",1718828313859,7.5361,135.76,135.65,6.5483]
["bitfinex","SOLUSD",1718828314165,7.3662,135.76,135.66,15.7075]
["bitfinex","SOLUSD",1718828314365,0.17,135.75,135.66,15.7075]
["bitfinex","SOLUSD",1718828314760,15.2424,135.78,135.66,15.7075]
["bitfinex","SOLUSD",1718828315178,7.3646,135.79,135.67,6.5642]
["bitfinex","SOLUSD",1718828315569,15.7075,135.81,135.67,6.5642]
["bitfinex","SOLUSD",1718828315770,7.3643,135.79,135.68,0.17]
["bitfinex","SOLUSD",1718828315987,7.3643,135.79,135.67,6.5642]
["bitfinex","SOLUSD",1718828316491,15.7075,135.81,135.67,6.5642]
["bitfinex","SOLUSD",1718828316674,7.3628,135.82,135.7,6.5749]
["bitfinex","SOLUSD",1718828317196,23.2392,135.84,135.72,6.7449]
["bitfinex","SOLUSD",1718828317368,47.0945,135.88,135.74,0.17]
["bitfinex","SOLUSD",1718828317369,7.3612,135.85,135.74,0.17]
["bitfinex","SOLUSD",1718828318300,7.3616,135.84,135.74,0.17]
["bitfinex","SOLUSD",1718828318995,7.3637,135.81,135.72,6.5749]
["bitfinex","SOLUSD",1718828319689,43.3761,135.87,135.65,32.01]
["bitfinex","SOLUSD",1718828319690,6.5749,135.87,135.74,0.17]
["bitfinex","SOLUSD",1718828319895,255.9,135.9,135.74,0.17]
["bitfinex","SOLUSD",1718828320078,7.3603,135.87,135.74,0.17]
["bitfinex","SOLUSD",1718828320281,255.9,135.9,135.74,0.17]
["bitfinex","SOLUSD",1718828320282,7.3605,135.86,135.74,0.17]
["bitfinex","SOLUSD",1718828320783,292.6938,135.9,135.73,22.6037]
["bitfinex","SOLUSD",1718828320968,32.01,135.88,135.73,22.6037]
["bitfinex","SOLUSD",1718828321169,7.363,135.82,135.73,22.6037]
["bitfinex","SOLUSD",1718828321390,7.3633,135.81,135.73,22.6037]
["bitfinex","SOLUSD",1718828321586,7.3638,135.8,135.73,22.6037]
["bitfinex","SOLUSD",1718828322170,7.3634,135.81,135.73,22.6037]
["bitfinex","SOLUSD",1718828322774,7.363,135.82,135.73,22.6037]
["bitfinex","SOLUSD",1718828323290,7.3632,135.81,135.73,22.6037]
["bitfinex","SOLUSD",1718828324603,7.364,135.8,135.73,22.6037]
["bitfinex","SOLUSD",1718828325299,0.17,135.82,135.73,22.6037]
["bitfinex","SOLUSD",1718828325489,0.51,135.82,135.73,22.6037]
["bitfinex","SOLUSD",1718828325687,0.17,135.81,135.73,22.6037]
["bitfinex","SOLUSD",1718828325898,7.3623,135.83,135.73,22.6037]
["bitfinex","SOLUSD",1718828326284,18.4014,135.86,135.73,22.6037]
["bitfinex","SOLUSD",1718828326471,7.3621,135.83,135.73,22.6037]
["bitfinex","SOLUSD",1718828327278,7.3627,135.82,135.73,22.6037]
["bitfinex","SOLUSD",1718828327502,7.3623,135.83,135.73,22.6037]
["bitfinex","SOLUSD",1718828328003,7.3618,135.84,135.73,22.6037]
["bitfinex","SOLUSD",1718828328379,7.3618,135.84,135.74,0.17]
["bitfinex","SOLUSD",1718828328574,7.3618,135.84,135.75,6.2464]
["bitfinex","SOLUSD",1718828329575,4.43416451,135.89,135.75,6.2464]
["bitfinex","SOLUSD",1718828329801,7.3622,135.83,135.75,6.2464]
["bitfinex","SOLUSD",1718828330188,7.3617,135.84,135.75,6.2464]
["bitfinex","SOLUSD",1718828330495,7.3612,135.85,135.77,15.8155]
["bitfinex","SOLUSD",1718828330682,7.3616,135.84,135.77,15.8155]
["bitfinex","SOLUSD",1718828331405,7.3612,135.85,135.77,15.8155]
["bitfinex","SOLUSD",1718828332609,7.3606,135.86,135.78,6.6472]
["bitfinex","SOLUSD",1718828332805,18.3996,135.88,135.78,6.6472]
["bitfinex","SOLUSD",1718828332806,7.361,135.85,135.78,6.6472]
["bitfinex","SOLUSD",1718828333594,18.5712,135.87,135.78,6.6472]
["bitfinex","SOLUSD",1718828333787,7.3617,135.84,135.78,6.6472]
["bitfinex","SOLUSD",1718828334406,7.3611,135.85,135.78,6.6472]
["bitfinex","SOLUSD",1718828335902,7.3634,135.81,135.78,6.6472]
["bitfinex","SOLUSD",1718828336103,18.4032,135.85,135.78,6.6472]
["bitfinex","SOLUSD",1718828336304,18.4056,135.83,135.78,6.6472]
["bitfinex","SOLUSD",1718828336607,7.3633,135.81,135.78,6.6472]
["bitfinex","SOLUSD",1718828337004,0.17,135.85,135.78,6.6472]
["bitfinex","SOLUSD",1718828337309,0.51,135.85,135.78,6.6472]
["bitfinex","SOLUSD",1718828337616,7.3622,135.83,135.78,6.6472]
["bitfinex","SOLUSD",1718828337793,0.17,135.84,135.78,6.6472]
["bitfinex","SOLUSD",1718828337990,7.7014,135.85,135.78,6.6472]
["bitfinex","SOLUSD",1718828338912,7.3614,135.85,135.78,6.6472]
["bitfinex","SOLUSD",1718828339300,7.3616,135.84,135.78,6.6472]
["bitfinex","SOLUSD",1718828339512,7.3621,135.83,135.78,6.6472]
["bitfinex","SOLUSD",1718828340294,7.3618,135.84,135.78,6.6472]
["bitfinex","SOLUSD",1718828340920,7.3619,135.84,135.78,6.6472]
["bitfinex","SOLUSD",1718828341121,0.34,135.86,135.78,6.6472]
["bitfinex","SOLUSD",1718828341122,7.363,135.82,135.78,6.6472]
["bitfinex","SOLUSD",1718828341414,7.5323,135.83,135.78,6.6472]
["bitfinex","SOLUSD",1718828341914,7.3623,135.83,135.78,6.6472]
["bitfinex","SOLUSD",1718828342217,7.3618,135.84,135.78,6.6472]
["bitfinex","SOLUSD",1718828342410,15.8155,135.87,135.78,6.6472]
["bitfinex","SOLUSD",1718828342723,7.3597,135.88,135.78,6.6472]
["bitfinex","SOLUSD",1718828343320,7.359,135.89,135.78,6.6472]
["bitfinex","SOLUSD",1718828343510,7.3595,135.88,135.8,6.2358]
["bitfinex","SOLUSD",1718828344315,27.39,135.91,135.8,6.2358]
["bitfinex","SOLUSD",1718828344513,7.3585,135.9,135.81,15.9031]
["bitfinex","SOLUSD",1718828345297,27.39,135.93,135.83,0.17]
["bitfinex","SOLUSD",1718828345511,4.50932402,135.94,135.85,0.17]
["bitfinex","SOLUSD",1718828345728,48.62717755,135.99,135.85,0.17]
["bitfinex","SOLUSD",1718828345905,78.11138055,135.99,135.85,0.51]
["bitfinex","SOLUSD",1718828346223,78.11138055,135.99,135.9,7.358]
["bitfinex","SOLUSD",1718828346525,75.258903,135.99,135.9,7.358]
["bitfinex","SOLUSD",1718828346826,75.258903,135.99,135.85,0.51]
["bitfinex","SOLUSD",1718828346827,7.3547,135.97,135.85,0.51]
["bitfinex","SOLUSD",1718828347119,7.5252,135.96,135.91,7.3576]
["bitfinex","SOLUSD",1718828347321,7.3552,135.96,135.91,7.3576]
["bitfinex","SOLUSD",1718828347519,7.3547,135.97,135.92,29.1127]
["bitfinex","SOLUSD",1718828347724,7.3547,135.97,135.92,21.7557]
["bitfinex","SOLUSD",1718828348116,7.3551,135.96,135.92,21.7557]
["bitfinex","SOLUSD",1718828348314,296.0383,136.0,135.92,21.7557]
["bitfinex","SOLUSD",1718828348620,7.3536,135.99,135.94,7.3561]
["bitfinex","SOLUSD",1718828349733,7.3535,135.99,135.94,7.356]
["bitfinex","SOLUSD",1718828350321,263.2533,136.0,135.95,7.3555]
["bitfinex","SOLUSD",1718828351130,7.3543,135.98,135.93,7.3564]
["bitfinex","SOLUSD",1718828351312,7.3536,135.99,135.94,7.356]
["bitfinex","SOLUSD",1718828351806,7.3534,135.99,135.94,7.3559]
["bitfinex","SOLUSD",1718828352006,255.9,136.0,135.92,21.7557]
["bitfinex","SOLUSD",1718828352206,0.17,136.01,135.93,7.3565]
["bitfinex","SOLUSD",1718828352207,7.3543,135.98,135.93,7.3565]
["bitfinex","SOLUSD",1718828352633,7.3537,135.99,135.94,7.3561]
["bitfinex","SOLUSD",1718828352941,7.3546,135.97,135.92,29.1127]
["bitfinex","SOLUSD",1718828353435,7.3538,135.99,135.94,7.3561]
["bitfinex","SOLUSD",1718828353628,0.17,136.0,135.92,21.7557]
["bitfinex","SOLUSD",1718828353930,7.354,135.98,135.92,21.7557]
["bitfinex","SOLUSD",1718828354116,7.354,135.98,135.94,7.3561]
["bitfinex","SOLUSD",1718828354322,7.3537,135.99,135.94,7.3561]
["bitfinex","SOLUSD",1718828354831,0.17,135.99,135.93,7.3566]
["bitfinex","SOLUSD",1718828355011,0.51,135.99,135.93,7.3566]
["bitfinex","SOLUSD",1718828355218,0.17,135.97,135.92,21.7557]
["bitfinex","SOLUSD",1718828355520,7.3554,135.96,135.92,21.7557]
["bitfinex","SOLUSD",1718828356523,0.17,135.97,135.92,29.1129]
["bitfinex","SOLUSD",1718828356832,7.3546,135.97,135.92,21.7557]
["bitfinex","SOLUSD",1718828357136,7.3546,135.97,135.92,29.1129]
["bitfinex","SOLUSD",1718828358128,0.51,135.98,135.92,21.7557]
["bitfinex","SOLUSD",1718828358329,7.3557,135.95,135.92,21.7557]
["bitfinex","SOLUSD",1718828358712,0.34,135.97,135.92,21.7557]
["bitfinex","SOLUSD",1718828358713,7.3552,135.96,135.92,21.7557]
["bitfinex","SOLUSD",1718828359235,7.6948,135.97,135.92,29.1128]
["bitfinex","SOLUSD",1718828359540,7.5251,135.96,135.92,21.7557]
["bitfinex","SOLUSD",1718828360238,7.5251,135.96,135.92,29.1129]
["bitfinex","SOLUSD",1718828360828,25.9086,135.99,135.94,7.3557]
["bitfinex","SOLUSD",1718828361022,7.3537,135.99,135.94,7.3557]
["bitfinex","SOLUSD",1718828361543,7.3537,135.99,135.92,21.7557]
["bitfinex","SOLUSD",1718828361917,7.3537,135.99,135.94,7.3558]
["bitfinex","SOLUSD",1718828363437,18.8936,136.0,135.92,21.7557]
["bitfinex","SOLUSD",1718828363830,7.3543,135.98,135.93,7.3564]
["bitfinex","SOLUSD",1718828364332,7.3543,135.98,135.94,7.356]
["bitfinex","SOLUSD",1718828364744,7.3538,135.99,135.94,7.356]
["bitfinex","SOLUSD",1718828365219,7.5233,136.0,135.95,7.3554]
["bitfinex","SOLUSD",1718828365418,7.3533,136.0,135.95,7.3554]
["bitfinex","SOLUSD",1718828365624,7.3533,136.0,135.96,7.355]
["bitfinex","SOLUSD",1718828366038,7.3533,136.0,135.95,7.3554]
["bitfinex","SOLUSD",1718828366251,7.3559,135.95,135.92,21.7557]
["bitfinex","SOLUSD",1718828366453,7.3547,135.97,135.92,21.7557]
["bitfinex","SOLUSD",1718828366622,7.3547,135.97,135.92,29.1126]
["bitfinex","SOLUSD",1718828367329,7.3555,135.96,135.92,21.7557]
["bitfinex","SOLUSD",1718828367649,7.3553,135.96,135.92,29.1129]
["bitfinex","SOLUSD",1718828367851,0.17,135.96,135.92,21.7557]
["bitfinex","SOLUSD",1718828368023,0.68,135.96,135.89,22.3653]
["bitfinex","SOLUSD",1718828368224,7.3569,135.93,135.89,29.7241]
["bitfinex","SOLUSD",1718828368426,7.3563,135.94,135.89,29.7241]
["bitfinex","SOLUSD",1718828369142,7.3558,135.95,135.9,7.3583]
["bitfinex","SOLUSD",1718828369525,7.3562,135.94,135.9,7.3583]
["bitfinex","SOLUSD",1718828370046,0.68,135.96,135.89,22.3653]
["bitfinex","SOLUSD",1718828370243,18.3893,135.95,135.89,22.3653]
["bitfinex","SOLUSD",1718828370552,0.17,135.93,135.89,22.3653]
["bitfinex","SOLUSD",1718828370727,7.3578,135.91,135.89,22.3653]
["bitfinex","SOLUSD",1718828370927,7.3575,135.92,135.89,22.3653]
["bitfinex","SOLUSD",1718828371337,7.3575,135.92,135.78,27.33]
["bitfinex","SOLUSD",1718828371338,7.3618,135.84,135.78,7.3643]
["bitfinex","SOLUSD",1718828371549,0.17,135.89,135.77,6.232]
["bitfinex","SOLUSD",1718828371728,0.34,135.89,135.77,6.232]
["bitfinex","SOLUSD",1718828371928,0.51,135.88,135.78,16.5502]
["bitfinex","SOLUSD",1718828372123,27.5,135.9,135.85,7.3609]
["bitfinex","SOLUSD",1718828372434,27.5,135.9,135.78,16.5502]
["bitfinex","SOLUSD",1718828372435,0.17,135.89,135.78,16.5502]
["bitfinex","SOLUSD",1718828372739,0.51,135.89,135.78,16.5502]
["bitfinex","SOLUSD",1718828373152,24.4,135.96,135.8,22.1669]
["bitfinex","SOLUSD",1718828373448,20.0,135.95,135.88,7.3589]
["bitfinex","SOLUSD",1718828373642,27.33,135.96,135.81,22.9253]
["bitfinex","SOLUSD",1718828373845,27.33,135.96,135.92,7.3572]
["bitfinex","SOLUSD",1718828374042,27.33,135.96,135.91,7.3577]
["bitfinex","SOLUSD",1718828374349,287.8836563,135.99,135.84,22.9253]
["bitfinex","SOLUSD",1718828374651,20.0,135.98,135.84,22.9253]
["bitfinex","SOLUSD",1718828374833,27.3541,135.98,135.85,0.34]
["bitfinex","SOLUSD",1718828375230,20.0,135.98,135.86,0.17]
["bitfinex","SOLUSD",1718828375429,20.0,135.98,135.92,7.3571]
["bitfinex","SOLUSD",1718828375736,34.6828,136.01,135.92,6.1644]
["bitfinex","SOLUSD",1718828375950,27.33,136.01,135.92,6.1644]
["bitfinex","SOLUSD",1718828376247,27.33,136.01,135.97,7.3545]
["bitfinex","SOLUSD",1718828377661,34.6789,136.08,136.02,7.3518]
["bitfinex","SOLUSD",1718828377861,255.9,136.1,135.94,0.17]
["bitfinex","SOLUSD",1718828377862,263.2479,136.1,135.94,0.17]
["bitfinex","SOLUSD",1718828378048,79.5522,136.12,135.97,0.17]
["bitfinex","SOLUSD",1718828378247,79.5522,136.12,136.02,16.3234]
["bitfinex","SOLUSD",1718828378248,27.33,136.12,136.02,16.3234]
["bitfinex","SOLUSD",1718828378447,28.55756637,136.14,136.08,7.3485]
["bitfinex","SOLUSD",1718828378649,45.6915,136.16,136.02,16.1534]
["bitfinex","SOLUSD",1718828378863,7.3465,136.12,136.05,7.35]
["bitfinex","SOLUSD",1718828379742,36.7279,136.14,136.03,7.3512]
["bitfinex","SOLUSD",1718828379949,36.7279,136.14,136.02,16.1534]
["bitfinex","SOLUSD",1718828379950,0.17,136.13,136.02,16.1534]
["bitfinex","SOLUSD",1718828380262,7.348,136.1,136.02,16.1534]
["bitfinex","SOLUSD",1718828380443,0.17,136.1,136.02,16.1534]
["bitfinex","SOLUSD",1718828380846,16.3234,136.15,135.86,4.6716026]
["bitfinex","SOLUSD",1718828380847,10.0481,136.01,135.86,4.6716026]
["bitfinex","SOLUSD",1718828381044,18.4146,135.77,135.69,7.39788028]
["bitfinex","SOLUSD",1718828381238,7.3673,135.74,135.66,7.3712]
["bitfinex","SOLUSD",1718828381446,18.4146,135.77,135.57,16.5941]
["bitfinex","SOLUSD",1718828381649,7.3687,135.71,135.64,7.3719]
["bitfinex","SOLUSD",1718828381846,7.3714,135.66,135.59,7.3751]
["bitfinex","SOLUSD",1718828382051,0.9977,135.73,135.57,7.3761]
["bitfinex","SOLUSD",1718828382052,0.17,135.69,135.57,7.3761]
["bitfinex","SOLUSD",1718828382247,7.3729,135.64,135.56,7.3763]
["bitfinex","SOLUSD",1718828382452,7.3729,135.64,135.5,22.7527]
["bitfinex","SOLUSD",1718828382641,7.3719,135.65,135.58,7.3756]
["bitfinex","SOLUSD",1718828382964,0.34,135.69,135.5,22.7527]
["bitfinex","SOLUSD",1718828383152,7.3713,135.67,135.5,54.5727]
["bitfinex","SOLUSD",1718828383338,31.82,135.73,135.5,54.5727]
["bitfinex","SOLUSD",1718828383339,7.3691,135.71,135.63,7.3729]
["bitfinex","SOLUSD",1718828383540,7.3691,135.71,135.64,7.3721]
["bitfinex","SOLUSD",1718828383744,7.3705,135.68,135.61,7.374]
["bitfinex","SOLUSD",1718828383944,7.3698,135.69,135.61,7.374]
["bitfinex","SOLUSD",1718828384368,18.4237,135.7,135.5,22.7527]
["bitfinex","SOLUSD",1718828384548,0.51,135.69,135.5,22.7527]
["bitfinex","SOLUSD",1718828384748,7.3724,135.64,135.56,7.3767]
["bitfinex","SOLUSD",1718828384944,7.3724,135.64,135.5,22.7527]
["bitfinex","SOLUSD",1718828385661,32.0,135.66,135.5,22.7527]
["bitfinex","SOLUSD",1718828385963,0.34,135.65,135.5,22.7527]
["bitfinex","SOLUSD",1718828386174,0.34,135.65,135.57,7.3761]
["bitfinex","SOLUSD",1718828386369,0.34,135.65,135.5,22.7527]
["bitfinex","SOLUSD",1718828386961,0.34,135.65,135.57,7.3762]
["bitfinex","SOLUSD",1718828387165,32.0,135.73,135.6,7.3745]
["bitfinex","SOLUSD",1718828387469,32.0,135.73,135.6,7.3746]
["bitfinex","SOLUSD",1718828388360,32.0,135.73,135.61,7.374]
["bitfinex","SOLUSD",1718828388567,0.68,135.72,135.61,7.374]
["bitfinex","SOLUSD",1718828389266,0.68,135.72,135.62,7.3735]
["bitfinex","SOLUSD",1718828389558,0.68,135.72,135.59,7.3751]
["bitfinex","SOLUSD",1718828389761,20.68,135.72,135.59,7.3751]
["bitfinex","SOLUSD",1718828390270,20.68,135.72,135.6,7.3746]
["bitfinex","SOLUSD",1718828390649,20.68,135.72,135.61,7.3739]
["bitfinex","SOLUSD",1718828391158,20.0,135.72,135.62,7.3735]
["bitfinex","SOLUSD",1718828391764,20.0,135.72,135.63,7.3728]
["bitfinex","SOLUSD",1718828391965,20.0,135.72,135.62,7.3734]
["bitfinex","SOLUSD",1718828392270,39.68281516,135.73,135.52,0.17]
["bitfinex","SOLUSD",1718828392452,39.68281516,135.73,135.54,0.17]
["bitfinex","SOLUSD",1718828392657,20.0,135.72,135.62,7.373]
["bitfinex","SOLUSD",1718828393766,0.17,135.71,135.52,10.0]
["bitfinex","SOLUSD",1718828394078,0.68,135.71,135.59,7.3747]
["bitfinex","SOLUSD",1718828397086,0.68,135.71,135.6,7.3745]
["bitfinex","SOLUSD",1718828397383,20.0,135.72,135.52,10.17]
["bitfinex","SOLUSD",1718828397685,20.0,135.72,135.62,7.3734]
["bitfinex","SOLUSD",1718828397893,20.0,135.72,135.61,7.3738]
["bitfinex","SOLUSD",1718828398087,20.0,135.72,135.62,7.3731]
["bitfinex","SOLUSD",1718828398386,0.17,135.71,135.61,7.374]
["bitfinex","SOLUSD",1718828398577,0.34,135.71,135.61,7.374]
["bitfinex","SOLUSD",1718828400371,20.34,135.72,135.62,7.3734]
["bitfinex","SOLUSD",1718828400557,20.34,135.72,135.61,7.3736]
["bitfinex","SOLUSD",1718828400759,20.34,135.72,135.6,7.3744]
["bitfinex","SOLUSD",1718828400760,0.17,135.71,135.6,7.3744]
["bitfinex","SOLUSD",1718828400985,0.68,135.71,135.6,7.3744]
["bitfinex","SOLUSD",1718828401389,0.68,135.71,135.5,286.3527]
["bitfinex","SOLUSD",1718828401584,0.17,135.68,135.51,20.0]
["bitfinex","SOLUSD",1718828401767,0.68,135.68,135.55,7.3768]
["bitfinex","SOLUSD",1718828401968,0.68,135.68,135.56,7.3767]
["bitfinex","SOLUSD",1718828402266,0.68,135.68,135.57,7.3761]
["bitfinex","SOLUSD",1718828402773,0.68,135.68,135.58,7.3755]
["bitfinex","SOLUSD",1718828403175,20.0,135.72,135.59,0.17]
["bitfinex","SOLUSD",1718828403481,20.0,135.72,135.59,0.34]
["bitfinex","SOLUSD",1718828403686,20.0,135.72,135.61,7.3737]
["bitfinex","SOLUSD",1718828404565,0.17,135.71,135.61,7.3737]
["bitfinex","SOLUSD",1718828404887,0.34,135.71,135.61,7.3737]
["bitfinex","SOLUSD",1718828406083,0.34,135.71,135.6,7.3744]
["bitfinex","SOLUSD",1718828406293,0.34,135.71,135.61,7.3735]
["bitfinex","SOLUSD",1718828406469,0.34,135.71,135.6,7.3744]
["bitfinex","SOLUSD",1718828407166,0.34,135.71,135.61,7.3736]
["bitfinex","SOLUSD",1718828407483,0.34,135.71,135.6,7.3744]
["bitfinex","SOLUSD",1718828408201,0.34,135.71,135.51,20.0]
["bitfinex","SOLUSD",1718828408202,0.17,135.68,135.51,20.0]
["bitfinex","SOLUSD",1718828408371,0.34,135.68,135.51,20.0]
["bitfinex","SOLUSD",1718828408571,0.17,135.67,135.51,20.0]
["bitfinex","SOLUSD",1718828408883,0.51,135.67,135.56,7.3764]
["bitfinex","SOLUSD",1718828409372,0.17,135.66,135.56,7.3764]
["bitfinex","SOLUSD",1718828409699,0.34,135.66,135.56,7.3764]
["bitfinex","SOLUSD",1718828410212,32.03,135.69,135.51,20.0]
["bitfinex","SOLUSD",1718828410498,0.68,135.68,135.58,7.3755]
["bitfinex","SOLUSD",1718828411577,0.68,135.68,135.58,7.3752]
["bitfinex","SOLUSD",1718828412595,20.68,135.68,135.58,7.3752]
["bitfinex","SOLUSD",1718828412969,20.68,135.68,135.59,7.3751]
["bitfinex","SOLUSD",1718828414792,20.68,135.68,135.58,7.3755]
["bitfinex","SOLUSD",1718828414990,12.0167,135.67,135.56,7.3765]
["bitfinex","SOLUSD",1718828415211,0.17,135.61,135.5,7.3797]
["bitfinex","SOLUSD",1718828415393,20.17,135.61,135.48,14.4360929]
["bitfinex","SOLUSD",1718828415695,0.17,135.59,135.49,7.38]
["bitfinex","SOLUSD",1718828415874,0.17,135.59,135.5,7.38]
["bitfinex","SOLUSD",1718828415875,0.34,135.59,135.5,7.38]
["bitfinex","SOLUSD",1718828416194,0.34,135.59,135.48,14.4360929]
["bitfinex","SOLUSD",1718828416497,0.34,135.58,135.5,7.38]
["bitfinex","SOLUSD",1718828416793,0.17,135.57,135.49,7.3804]
["bitfinex","SOLUSD",1718828417171,0.34,135.57,135.49,7.3804]
["bitfinex","SOLUSD",1718828418196,6.4536,135.56,135.48,21.8169929]
["bitfinex","SOLUSD",1718828418881,6.4536,135.56,135.48,14.4360929]
["bitfinex","SOLUSD",1718828419092,0.68,135.55,135.48,14.4360929]
["bitfinex","SOLUSD",1718828419288,0.17,135.55,135.48,14.4360929]
["bitfinex","SOLUSD",1718828419600,6.1336,135.56,135.48,21.8166929]
["bitfinex","SOLUSD",1718828420179,6.1336,135.56,135.49,7.3805]
["bitfinex","SOLUSD",1718828420385,6.1336,135.56,135.48,21.8169929]
["bitfinex","SOLUSD",1718828420589,20.0,135.55,135.49,7.3805]
["bitfinex","SOLUSD",1718828420983,6.1336,135.56,135.48,14.4360929]
["bitfinex","SOLUSD",1718828421186,5.5565,135.58,135.5,7.3796]
["bitfinex","SOLUSD",1718828421390,7.68763425,135.61,135.52,7.3785]
["bitfinex","SOLUSD",1718828421593,20.0,135.6,135.53,7.3784]
["bitfinex","SOLUSD",1718828422113,5.5565,135.63,135.49,22.0789]
["bitfinex","SOLUSD",1718828422286,5.5565,135.63,135.5,0.51]
["bitfinex","SOLUSD",1718828422493,5.5565,135.63,135.55,7.3771]
["bitfinex","SOLUSD",1718828425005,5.5565,135.63,135.56,7.3767]
["bitfinex","SOLUSD",1718828425510,5.5565,135.63,135.53,7.3782]
["bitfinex","SOLUSD",1718828425905,5.5565,135.63,135.54,7.3778]
["bitfinex","SOLUSD",1718828425906,22.0789,135.62,135.54,7.3778]
["bitfinex","SOLUSD",1718828426092,22.0789,135.62,135.54,7.3774]
["bitfinex","SOLUSD",1718828426403,22.0789,135.62,135.53,7.3782]
["bitfinex","SOLUSD",1718828426608,22.0789,135.62,135.54,7.3778]
["bitfinex","SOLUSD",1718828426907,22.0789,135.62,135.55,7.3771]
["bitfinex","SOLUSD",1718828427107,22.0789,135.62,135.54,7.3775]
["bitfinex","SOLUSD",1718828427306,43.35666702,135.62,135.54,7.3775]
["bitfinex","SOLUSD",1718828427701,22.0789,135.62,135.54,7.3775]
["bitfinex","SOLUSD",1718828428214,22.0789,135.62,135.5,0.17]
["bitfinex","SOLUSD",1718828428431,0.68,135.61,135.52,7.3789]
["bitfinex","SOLUSD",1718828429214,0.68,135.61,135.53,7.3783]
["bitfinex","SOLUSD",1718828429406,0.68,135.61,135.48,14.4360929]
["bitfinex","SOLUSD",1718828430004,0.68,135.61,135.53,7.3779]
["bitfinex","SOLUSD",1718828430201,0.68,135.61,135.54,7.3778]
["bitfinex","SOLUSD",1718828430707,26.83426702,135.63,135.56,7.3765]
["bitfinex","SOLUSD",1718828430914,5.5565,135.63,135.56,7.3765]
["bitfinex","SOLUSD",1718828431506,5.5565,135.63,135.49,0.17]
["bitfinex","SOLUSD",1718828431710,5.5565,135.63,135.49,0.68]
["bitfinex","SOLUSD",1718828432214,27.33476702,135.64,135.61,7.3737]
["bitfinex","SOLUSD",1718828432215,6.057,135.64,135.61,7.3737]
["bitfinex","SOLUSD",1718828432395,6.057,135.64,135.51,0.17]
["bitfinex","SOLUSD",1718828432601,6.057,135.64,135.59,7.3749]
["bitfinex","SOLUSD",1718828433229,6.057,135.64,135.6,7.3745]
["bitfinex","SOLUSD",1718828433823,6.057,135.64,135.51,0.68]
["bitfinex","SOLUSD",1718828434023,6.057,135.64,135.6,7.3744]
["bitfinex","SOLUSD",1718828434520,6.057,135.64,135.59,7.3749]
["bitfinex","SOLUSD",1718828435227,6.057,135.64,135.6,7.3744]
["bitfinex","SOLUSD",1718828438035,6.057,135.64,135.59,7.375]
["bitfinex","SOLUSD",1718828439004,6.057,135.64,135.6,7.3745]
["bitfinex","SOLUSD",1718828440134,6.057,135.64,135.5,21.2947]
["bitfinex","SOLUSD",1718828440434,6.057,135.64,135.56,7.3765]
["bitfinex","SOLUSD",1718828440726,7.3736,135.62,135.57,7.3759]
["bitfinex","SOLUSD",1718828441138,13.4298,135.64,135.59,7.3749]
["bitfinex","SOLUSD",1718828441629,7.3735,135.62,135.57,7.376]
["bitfinex","SOLUSD",1718828441832,6.057,135.64,135.52,0.17]
["bitfinex","SOLUSD",1718828442037,7.3742,135.61,135.56,7.3764]
["bitfinex","SOLUSD",1718828442532,18.4344,135.62,135.5,21.2947]
["bitfinex","SOLUSD",1718828442741,7.3748,135.6,135.55,7.3769]
["bitfinex","SOLUSD",1718828443416,7.3748,135.6,135.55,7.377]
["bitfinex","SOLUSD",1718828444020,7.3756,135.59,135.54,7.3775]
["bitfinex","SOLUSD",1718828444519,7.3758,135.58,135.54,7.3775]
["bitfinex","SOLUSD",1718828444721,7.3758,135.58,135.53,7.3784]
["bitfinex","SOLUSD",1718828445439,7.3753,135.59,135.54,7.3777]
["bitfinex","SOLUSD",1718828445730,7.3753,135.59,135.55,7.3773]
["bitfinex","SOLUSD",1718828445938,5.5565,135.6,135.56,7.3767]
["bitfinex","SOLUSD",1718828446436,7.3754,135.59,135.49,0.17]
["bitfinex","SOLUSD",1718828446611,7.3754,135.59,135.49,0.34]
["bitfinex","SOLUSD",1718828448246,7.3754,135.59,135.55,7.3772]
["bitfinex","SOLUSD",1718828449043,7.3754,135.59,135.49,0.34]
["bitfinex","SOLUSD",1718828449044,7.3754,135.59,135.54,7.3776]
["bitfinex","SOLUSD",1718828449337,7.3758,135.58,135.54,7.3776]
["bitfinex","SOLUSD",1718828450131,7.3752,135.59,135.54,7.3776]
["bitfinex","SOLUSD",1718828450342,12.9312,135.6,135.55,7.377]
["bitfinex","SOLUSD",1718828451326,5.5565,135.6,135.49,0.17]
["bitfinex","SOLUSD",1718828451534,7.3764,135.62,135.58,7.3753]
["bitfinex","SOLUSD",1718828451933,11.6135,135.64,135.6,7.3743]
["bitfinex","SOLUSD",1718828452142,11.6135,135.64,135.59,7.3748]
["bitfinex","SOLUSD",1718828452341,7.373,135.63,135.58,7.3754]
["bitfinex","SOLUSD",1718828452645,7.373,135.63,135.59,7.375]
["bitfinex","SOLUSD",1718828452825,7.373,135.63,135.58,7.3756]
["bitfinex","SOLUSD",1718828453447,11.6135,135.64,135.52,0.17]
["bitfinex","SOLUSD",1718828453649,7.3731,135.63,135.58,7.3753]
["bitfinex","SOLUSD",1718828454449,18.9862,135.64,135.59,7.3751]
["bitfinex","SOLUSD",1718828455551,7.3732,135.63,135.58,7.3754]
["bitfinex","SOLUSD",1718828455850,7.3732,135.63,135.59,7.3751]
["bitfinex","SOLUSD",1718828456029,18.9861,135.64,135.59,7.3751]
["bitfinex","SOLUSD",1718828456727,7.373,135.63,135.59,7.3751]
["bitfinex","SOLUSD",1718828457037,11.6135,135.64,135.54,0.17]
["bitfinex","SOLUSD",1718828457229,7.3731,135.63,135.58,7.3754]
["bitfinex","SOLUSD",1718828458657,18.9862,135.64,135.59,7.375]
["bitfinex","SOLUSD",1718828459155,11.6135,135.64,135.53,0.51]
["bitfinex","SOLUSD",1718828459453,11.6135,135.64,135.6,7.3743]
["bitfinex","SOLUSD",1718828459641,18.986,135.64,135.6,7.3743]
["bitfinex","SOLUSD",1718828460230,18.986,135.64,135.59,7.3749]
["bitfinex","SOLUSD",1718828460531,11.6135,135.64,135.6,7.3744]
["bitfinex","SOLUSD",1718828460935,11.6135,135.64,135.55,0.17]
["bitfinex","SOLUSD",1718828461140,11.6135,135.64,135.6,7.3743]
["bitfinex","SOLUSD",1718828461749,11.6135,135.64,135.61,7.374]
["bitfinex","SOLUSD",1718828463634,11.6135,135.64,135.6,7.3745]
["bitfinex","SOLUSD",1718828463943,7.3738,135.62,135.57,7.3757]
["bitfinex","SOLUSD",1718828464149,7.3738,135.62,135.53,16.1405]
["bitfinex","SOLUSD",1718828464329,7.3738,135.62,135.57,7.3757]
["bitfinex","SOLUSD",1718828464530,6.057,135.64,135.53,16.1405]
["bitfinex","SOLUSD",1718828464845,6.057,135.64,135.61,7.3738]
["bitfinex","SOLUSD",1718828465247,13.4295,135.64,135.6,7.3745]
["bitfinex","SOLUSD",1718828465450,6.057,135.64,135.6,7.3745]
["bitfinex","SOLUSD",1718828466053,7.3705,135.68,135.58,0.17]
["bitfinex","SOLUSD",1718828466236,27.3708,135.67,135.62,7.3732]
["bitfinex","SOLUSD",1718828466558,20.0,135.67,135.63,7.3728]
["bitfinex","SOLUSD",1718828467156,20.0,135.67,135.58,0.51]
["bitfinex","SOLUSD",1718828467359,27.3708,135.67,135.62,7.3733]
["bitfinex","SOLUSD",1718828467657,16.1405,135.69,135.63,7.3728]
["bitfinex","SOLUSD",1718828467658,7.3705,135.68,135.63,7.3728]
["bitfinex","SOLUSD",1718828468144,7.3708,135.67,135.63,7.3728]
["bitfinex","SOLUSD",1718828468338,7.3708,135.67,135.62,7.3735]
["bitfinex","SOLUSD",1718828468663,7.3708,135.67,135.58,0.51]
["bitfinex","SOLUSD",1718828468664,7.3703,135.68,135.58,0.51]
["bitfinex","SOLUSD",1718828468834,7.3708,135.67,135.59,0.17]
["bitfinex","SOLUSD",1718828469154,7.3708,135.67,135.58,0.51]
["bitfinex","SOLUSD",1718828469655,7.3708,135.67,135.62,7.3733]
["bitfinex","SOLUSD",1718828470359,16.1405,135.69,135.58,0.51]
["bitfinex","SOLUSD",1718828470549,7.3711,135.67,135.62,7.3732]
["bitfinex","SOLUSD",1718828470846,7.3709,135.67,135.63,7.3728]
["bitfinex","SOLUSD",1718828471049,7.3713,135.66,135.59,0.17]
["bitfinex","SOLUSD",1718828471352,7.3716,135.66,135.61,7.3738]
["bitfinex","SOLUSD",1718828472061,7.3721,135.65,135.6,7.3743]
["bitfinex","SOLUSD",1718828472449,7.3721,135.65,135.61,7.374]
["bitfinex","SOLUSD",1718828472639,7.3715,135.66,135.61,7.374]
["bitfinex","SOLUSD",1718828472954,7.3715,135.66,135.58,0.51]
["bitfinex","SOLUSD",1718828473257,7.3715,135.66,135.61,7.3737]
["bitfinex","SOLUSD",1718828474059,7.372,135.65,135.61,7.3737]
["bitfinex","SOLUSD",1718828474435,18.4269,135.68,135.61,7.3737]
["bitfinex","SOLUSD",1718828474637,7.3721,135.65,135.6,7.3744]
["bitfinex","SOLUSD",1718828475058,7.3721,135.65,135.61,7.374]
["bitfinex","SOLUSD",1718828475247,7.371,135.67,135.62,7.3735]
["bitfinex","SOLUSD",1718828475451,7.3706,135.68,135.63,7.8828]
["bitfinex","SOLUSD",1718828475635,7.3703,135.68,135.64,7.3722]
["bitfinex","SOLUSD",1718828475833,7.3703,135.68,135.63,7.5428]
["bitfinex","SOLUSD",1718828476231,7.3708,135.67,135.63,7.3728]
["bitfinex","SOLUSD",1718828476958,12.24111834,135.7,135.63,7.3728]
["bitfinex","SOLUSD",1718828477167,7.3704,135.68,135.63,7.3728]
["bitfinex","SOLUSD",1718828477838,7.3708,135.67,135.62,7.5433]
["bitfinex","SOLUSD",1718828478031,7.3704,135.68,135.63,7.3725]
["bitfinex","SOLUSD",1718828478336,21.27097785,135.77,135.68,7.3701]
["bitfinex","SOLUSD",1718828478337,5.5565,135.77,135.68,7.3701]
["bitfinex","SOLUSD",1718828479146,5.5565,135.77,135.65,6.258]
["bitfinex","SOLUSD",1718828479344,5.5565,135.77,135.66,0.51]
["bitfinex","SOLUSD",1718828479544,5.5565,135.77,135.67,7.5404]
["bitfinex","SOLUSD",1718828480248,5.5565,135.77,135.68,7.3701]
["bitfinex","SOLUSD",1718828481057,5.5565,135.77,135.69,7.3697]
["bitfinex","SOLUSD",1718828481530,5.5565,135.77,135.71,7.3681]
["bitfinex","SOLUSD",1718828481839,5.5565,135.77,135.69,7.3694]
["bitfinex","SOLUSD",1718828483862,5.5565,135.77,135.7,7.369]
["bitfinex","SOLUSD",1718828484065,5.5565,135.77,135.71,7.3685]
["bitfinex","SOLUSD",1718828484262,11.46546955,135.78,135.7,7.369]
["bitfinex","SOLUSD",1718828486164,11.46546955,135.78,135.71,7.3686]
["bitfinex","SOLUSD",1718828486941,11.46546955,135.78,135.7,7.369]
["bitfinex","SOLUSD",1718828487253,27.94,135.77,135.66,7.3711]
["bitfinex","SOLUSD",1718828487459,28.11,135.77,135.66,7.3711]
["bitfinex","SOLUSD",1718828487643,28.11,135.77,135.67,7.3707]
["bitfinex","SOLUSD",1718828488864,28.11,135.77,135.68,7.3702]
["bitfinex","SOLUSD",1718828489562,27.43,135.77,135.65,22.6298]
["bitfinex","SOLUSD",1718828489761,27.43,135.77,135.7,7.3688]
["bitfinex","SOLUSD",1718828490443,27.43,135.77,135.69,7.3695]
["bitfinex","SOLUSD",1718828491137,27.43,135.77,135.7,7.3691]
["bitfinex","SOLUSD",1718828494168,27.43,135.77,135.71,7.3686]
["bitfinex","SOLUSD",1718828494370,27.43,135.77,135.7,7.3689]
["bitfinex","SOLUSD",1718828494541,11.46546955,135.78,135.72,7.3679]
["bitfinex","SOLUSD",1718828495068,6.5162,135.78,135.73,7.3674]
["bitfinex","SOLUSD",1718828495259,6.5162,135.78,135.72,7.3678]
["bitfinex","SOLUSD",1718828500951,33.9462,135.78,135.69,7.3694]
["bitfinex","SOLUSD",1718828501149,33.9462,135.78,135.68,7.37]
["bitfinex","SOLUSD",1718828501551,33.9462,135.78,135.65,22.6298]
["bitfinex","SOLUSD",1718828501552,33.9462,135.78,135.69,7.3695]
["bitfinex","SOLUSD",1718828501777,33.9462,135.78,135.7,7.3689]
["bitfinex","SOLUSD",1718828501959,6.5162,135.78,135.71,7.3686]
["bitfinex","SOLUSD",1718828502161,6.5162,135.78,135.69,7.3696]
["bitfinex","SOLUSD",1718828502362,0.34,135.77,135.69,7.3696]
["bitfinex","SOLUSD",1718828503081,0.34,135.77,135.7,7.3691]
["bitfinex","SOLUSD",1718828503461,9.14,135.74,135.7,7.3691]
["bitfinex","SOLUSD",1718828504485,9.14,135.74,135.71,7.3686]
["bitfinex","SOLUSD",1718828504688,9.14,135.74,135.68,9.14]
["bitfinex","SOLUSD",1718828504985,9.14,135.71,135.68,7.3702]
["bitfinex","SOLUSD",1718828505553,5.5565,135.74,135.62,21.6663]
["bitfinex","SOLUSD",1718828505780,9.14,135.69,135.66,7.3713]
["bitfinex","SOLUSD",1718828506752,9.14,135.69,135.67,7.3708]
["bitfinex","SOLUSD",1718828506953,6.2763,135.72,135.65,9.14]
["bitfinex","SOLUSD",1718828507172,6.2763,135.72,135.62,21.6663]
["bitfinex","SOLUSD",1718828507173,6.2763,135.72,135.7,7.3691]
["bitfinex","SOLUSD",1718828507382,9.14,135.71,135.69,7.3695]
["bitfinex","SOLUSD",1718828508673,9.14,135.71,135.68,7.37]
["bitfinex","SOLUSD",1718828508874,6.2763,135.72,135.68,7.37]
["bitfinex","SOLUSD",1718828509077,9.14,135.71,135.68,7.37]
["bitfinex","SOLUSD",1718828509265,6.2763,135.72,135.68,7.37]
["bitfinex","SOLUSD",1718828509573,9.14,135.71,135.68,7.37]
["bitfinex","SOLUSD",1718828510084,6.2763,135.72,135.68,7.37]
["bitfinex","SOLUSD",1718828510275,9.14,135.71,135.69,7.3696]
["bitfinex","SOLUSD",1718828510457,9.14,135.71,135.67,7.3703]
["bitfinex","SOLUSD",1718828511985,6.2763,135.72,135.65,9.14]
["bitfinex","SOLUSD",1718828512286,15.4163,135.72,135.69,7.3693]
["bitfinex","SOLUSD",1718828512794,15.4163,135.72,135.68,7.3702]
["bitfinex","SOLUSD",1718828513288,6.2763,135.72,135.69,7.3697]
["bitfinex","SOLUSD",1718828513457,15.4163,135.72,135.69,7.3697]
["bitfinex","SOLUSD",1718828513656,9.14,135.73,135.7,7.369]
["bitfinex","SOLUSD",1718828514282,9.14,135.73,135.69,7.3695]
["bitfinex","SOLUSD",1718828514472,9.14,135.73,135.7,7.3689]
["bitfinex","SOLUSD",1718828514787,15.569,135.75,135.69,9.14]
["bitfinex","SOLUSD",1718828515079,15.569,135.75,135.72,7.368]
["bitfinex","SOLUSD",1718828515487,15.569,135.75,135.71,7.3684]
["bitfinex","SOLUSD",1718828515865,9.14,135.74,135.71,7.3684]
["bitfinex","SOLUSD",1718828516385,6.3007,135.8,135.72,9.14]
["bitfinex","SOLUSD",1718828516566,9.14,135.78,135.72,9.14]
["bitfinex","SOLUSD",1718828516769,9.14,135.78,135.75,7.3662]
["bitfinex","SOLUSD",1718828517371,9.14,135.78,135.69,21.668]
["bitfinex","SOLUSD",1718828517372,6.3007,135.8,135.72,7.368]
["bitfinex","SOLUSD",1718828517581,7.3655,135.77,135.72,7.368]
["bitfinex","SOLUSD",1718828518091,7.3655,135.77,135.73,7.3675]
["bitfinex","SOLUSD",1718828518385,7.365,135.78,135.73,7.3675]
["bitfinex","SOLUSD",1718828519800,7.365,135.78,135.74,7.3669]
["bitfinex","SOLUSD",1718828520092,7.3645,135.79,135.74,7.3669]
["bitfinex","SOLUSD",1718828520306,7.365,135.78,135.73,7.3674]
["bitfinex","SOLUSD",1718828520673,7.365,135.78,135.69,21.668]
["bitfinex","SOLUSD",1718828520674,7.365,135.78,135.74,7.3669]
["bitfinex","SOLUSD",1718828520874,6.3007,135.8,135.69,21.668]
["bitfinex","SOLUSD",1718828521095,18.4109,135.79,135.69,21.668]
["bitfinex","SOLUSD",1718828521502,7.3651,135.78,135.69,21.668]
["bitfinex","SOLUSD",1718828521675,6.3007,135.8,135.74,7.3668]
["bitfinex","SOLUSD",1718828521676,7.3645,135.79,135.74,7.3668]
["bitfinex","SOLUSD",1718828522100,7.3648,135.78,135.73,7.3673]
["bitfinex","SOLUSD",1718828522693,7.3654,135.77,135.71,7.3681]
["bitfinex","SOLUSD",1718828522900,7.3654,135.77,135.72,7.3679]
["bitfinex","SOLUSD",1718828523693,7.3654,135.77,135.73,7.3674]
["bitfinex","SOLUSD",1718828523886,7.365,135.78,135.73,7.3674]
["bitfinex","SOLUSD",1718828524277,7.365,135.78,135.74,7.3669]
["bitfinex","SOLUSD",1718828524904,24.7112,135.8,135.74,7.3669]
["bitfinex","SOLUSD",1718828524905,7.3644,135.79,135.74,7.3669]
["bitfinex","SOLUSD",1718828526576,6.3007,135.8,135.77,7.3651]
["bitfinex","SOLUSD",1718828526776,7.3643,135.79,135.75,7.3662]
["bitfinex","SOLUSD",1718828526993,7.3643,135.79,135.74,7.3668]
["bitfinex","SOLUSD",1718828527181,7.3649,135.78,135.73,7.3674]
["bitfinex","SOLUSD",1718828527379,18.416,135.76,135.65,22.0116]
["bitfinex","SOLUSD",1718828527594,7.3677,135.73,135.68,7.3699]
["bitfinex","SOLUSD",1718828527775,7.3677,135.73,135.69,7.3696]
["bitfinex","SOLUSD",1718828527776,7.3676,135.73,135.69,7.3696]
["bitfinex","SOLUSD",1718828527974,7.3672,135.74,135.69,7.3696]
["bitfinex","SOLUSD",1718828528407,7.3665,135.75,135.65,22.0116]
["bitfinex","SOLUSD",1718828528580,7.3665,135.75,135.7,7.3688]
["bitfinex","SOLUSD",1718828528905,7.3665,135.75,135.71,7.3684]
["bitfinex","SOLUSD",1718828529104,7.366,135.76,135.66,0.51]
["bitfinex","SOLUSD",1718828529404,7.366,135.76,135.72,7.368]
["bitfinex","SOLUSD",1718828529608,7.366,135.76,135.71,7.3684]
["bitfinex","SOLUSD",1718828530409,7.366,135.76,135.72,7.3679]
["bitfinex","SOLUSD",1718828530613,7.366,135.76,135.71,7.3683]
["bitfinex","SOLUSD",1718828531480,7.3665,135.75,135.71,7.3683]
["bitfinex","SOLUSD",1718828531900,7.3671,135.74,135.66,0.51]
["bitfinex","SOLUSD",1718828532104,7.3671,135.74,135.69,7.3693]
["bitfinex","SOLUSD",1718828532308,27.4,135.77,135.68,7.37]
["bitfinex","SOLUSD",1718828532309,7.3676,135.73,135.68,7.37]
["bitfinex","SOLUSD",1718828532484,18.4224,135.71,135.64,7.372]
["bitfinex","SOLUSD",1718828532685,24.4226,135.73,135.62,23.1854]
["bitfinex","SOLUSD",1718828532910,7.3689,135.71,135.66,7.371]
["bitfinex","SOLUSD",1718828533707,7.3689,135.71,135.67,7.3708]
["bitfinex","SOLUSD",1718828534415,7.3693,135.7,135.66,7.3712]
["bitfinex","SOLUSD",1718828534585,13.3713,135.73,135.68,7.3699]
["bitfinex","SOLUSD",1718828535101,13.3713,135.73,135.63,0.17]
["bitfinex","SOLUSD",1718828535102,7.3681,135.72,135.67,7.3706]
["bitfinex","SOLUSD",1718828536607,7.3681,135.72,135.68,7.3702]
["bitfinex","SOLUSD",1718828537193,13.3715,135.73,135.68,7.3702]
["bitfinex","SOLUSD",1718828537593,13.3715,135.73,135.62,23.1854]
["bitfinex","SOLUSD",1718828537903,6.0037,135.73,135.69,7.3693]
["bitfinex","SOLUSD",1718828538112,27.4,135.75,135.63,0.51]
["bitfinex","SOLUSD",1718828538403,19.2715,135.77,135.72,7.368]
["bitfinex","SOLUSD",1718828538604,19.2715,135.77,135.72,7.3678]
["bitfinex","SOLUSD",1718828539507,7.3661,135.76,135.71,7.3684]
["bitfinex","SOLUSD",1718828540613,16.99141904,135.77,135.64,0.34]
["bitfinex","SOLUSD",1718828540614,7.3671,135.74,135.64,0.34]
["bitfinex","SOLUSD",1718828540795,7.3671,135.74,135.69,7.3694]
["bitfinex","SOLUSD",1718828541197,7.3671,135.74,135.64,0.34]
["bitfinex","SOLUSD",1718828541394,7.3671,135.74,135.7,7.369]
["bitfinex","SOLUSD",1718828541591,7.3667,135.75,135.7,7.369]
["bitfinex","SOLUSD",1718828542700,7.3677,135.73,135.68,7.3699]
["bitfinex","SOLUSD",1718828543010,7.369,135.71,135.66,7.371]
["bitfinex","SOLUSD",1718828543390,7.3682,135.72,135.67,7.3707]
["bitfinex","SOLUSD",1718828543697,7.3682,135.72,135.67,7.3706]
["bitfinex","SOLUSD",1718828544704,7.3686,135.71,135.67,7.3706]
["bitfinex","SOLUSD",1718828545212,7.3683,135.72,135.62,23.1854]
["bitfinex","SOLUSD",1718828545396,27.4,135.73,135.67,7.3704]
["bitfinex","SOLUSD",1718828545602,7.37,135.69,135.64,7.3719]
["bitfinex","SOLUSD",1718828545811,27.4,135.73,135.68,7.3702]
["bitfinex","SOLUSD",1718828546027,27.57,135.76,135.7,7.3691]
["bitfinex","SOLUSD",1718828546201,27.57,135.76,135.62,23.1854]
["bitfinex","SOLUSD",1718828546202,27.4,135.76,135.62,23.1854]
["bitfinex","SOLUSD",1718828546404,0.34,135.75,135.62,23.1854]
["bitfinex","SOLUSD",1718828546716,7.3685,135.72,135.67,7.3705]
["bitfinex","SOLUSD",1718828546888,7.3677,135.73,135.69,7.3696]
["bitfinex","SOLUSD",1718828547087,7.3682,135.72,135.62,23.1854]
["bitfinex","SOLUSD",1718828547314,7.3679,135.73,135.68,7.3698]
["bitfinex","SOLUSD",1718828547522,7.3702,135.69,135.62,23.1854]
["bitfinex","SOLUSD",1718828547820,0.34,135.75,135.62,23.1854]
["bitfinex","SOLUSD",1718828547821,7.3683,135.72,135.62,23.1854]
["bitfinex","SOLUSD",1718828548019,7.3678,135.73,135.68,7.3702]
["bitfinex","SOLUSD",1718828548520,7.3681,135.72,135.68,7.3702]
["bitfinex","SOLUSD",1718828549214,24.35681904,135.77,135.63,0.17]
["bitfinex","SOLUSD",1718828549416,24.35681904,135.77,135.72,7.3678]
["bitfinex","SOLUSD",1718828549713,7.3661,135.76,135.71,7.3683]
["bitfinex","SOLUSD",1718828549911,16.99141904,135.77,135.63,20.68]
["bitfinex","SOLUSD",1718828550090,7.366,135.76,135.71,7.3686]
["bitfinex","SOLUSD",1718828552504,18.4177,135.79,135.65,27.57]
["bitfinex","SOLUSD",1718828552693,7.3642,135.8,135.75,7.3661]
["bitfinex","SOLUSD",1718828552894,46.5609,135.81,135.76,7.3656]
["bitfinex","SOLUSD",1718828553123,7.3638,135.8,135.75,7.3662]
["bitfinex","SOLUSD",1718828554000,57.6059,135.81,135.7,16.46]
["bitfinex","SOLUSD",1718828554219,7.3652,135.78,135.73,7.3674]
["bitfinex","SOLUSD",1718828554922,7.3644,135.79,135.74,7.3669]
["bitfinex","SOLUSD",1718828555212,57.6059,135.81,135.75,7.3664]
["bitfinex","SOLUSD",1718828555213,7.3639,135.8,135.75,7.3664]
["bitfinex","SOLUSD",1718828555529,7.3639,135.8,135.75,7.3661]
["bitfinex","SOLUSD",1718828556318,46.5608,135.81,135.76,7.3658]
["bitfinex","SOLUSD",1718828556921,7.3632,135.81,135.76,7.3658]
["bitfinex","SOLUSD",1718828557609,0.17,135.81,135.71,6.4022]
["bitfinex","SOLUSD",1718828557826,7.3645,135.79,135.74,7.3666]
["bitfinex","SOLUSD",1718828557998,7.3645,135.79,135.75,7.3664]
["bitfinex","SOLUSD",1718828558199,7.3644,135.79,135.75,7.3664]
["bitfinex","SOLUSD",1718828558499,7.3638,135.8,135.75,7.3661]
["bitfinex","SOLUSD",1718828559505,7.3644,135.79,135.74,7.3667]
["bitfinex","SOLUSD",1718828559712,18.4079,135.82,135.71,6.4022]
["bitfinex","SOLUSD",1718828559713,7.3639,135.8,135.72,0.17]
["bitfinex","SOLUSD",1718828560019,7.3634,135.81,135.76,7.3658]
["bitfinex","SOLUSD",1718828561299,7.3638,135.8,135.75,7.3663]
["bitfinex","SOLUSD",1718828562627,7.3666,135.75,135.71,6.4022]
["bitfinex","SOLUSD",1718828562806,27.4,135.8,135.72,7.368]
["bitfinex","SOLUSD",1718828562807,7.3656,135.77,135.72,7.368]
["bitfinex","SOLUSD",1718828563007,27.4,135.8,135.71,6.4022]
["bitfinex","SOLUSD",1718828563008,7.366,135.76,135.71,13.7707]
["bitfinex","SOLUSD",1718828563315,7.366,135.76,135.72,7.368]
["bitfinex","SOLUSD",1718828564014,7.3656,135.77,135.72,7.368]
["bitfinex","SOLUSD",1718828564309,7.3656,135.77,135.69,7.3696]
["bitfinex","SOLUSD",1718828564310,7.3676,135.73,135.69,7.3696]
["bitfinex","SOLUSD",1718828564636,7.3673,135.74,135.69,7.3696]
["bitfinex","SOLUSD",1718828565303,7.3677,135.73,135.68,7.3701]
["bitfinex","SOLUSD",1718828565501,7.3683,135.72,135.67,7.3706]
["bitfinex","SOLUSD",1718828565702,27.57,135.74,135.64,15.7619]
["bitfinex","SOLUSD",1718828565925,0.51,135.73,135.64,15.7619]
["bitfinex","SOLUSD",1718828566225,7.3683,135.72,135.67,7.3707]
["bitfinex","SOLUSD",1718828566531,7.5378,135.73,135.68,7.3699]
["bitfinex","SOLUSD",1718828566825,7.3682,135.72,135.67,7.3706]
["bitfinex","SOLUSD",1718828567324,7.5377,135.73,135.68,7.3702]
["bitfinex","SOLUSD",1718828567854,27.4,135.74,135.7,7.3689]
["bitfinex","SOLUSD",1718828568235,7.3655,135.77,135.72,7.3679]
["bitfinex","SOLUSD",1718828568409,7.3655,135.77,135.65,0.17]
["bitfinex","SOLUSD",1718828568410,27.4,135.77,135.65,0.17]
["bitfinex","SOLUSD",1718828568612,27.4,135.77,135.72,7.3678]
["bitfinex","SOLUSD",1718828568613,34.7654,135.77,135.72,7.3678]
["bitfinex","SOLUSD",1718828568805,7.3659,135.76,135.71,7.3684]
["bitfinex","SOLUSD",1718828569207,7.3665,135.75,135.7,7.3689]
["bitfinex","SOLUSD",1718828569721,7.367,135.74,135.7,7.3689]
["bitfinex","SOLUSD",1718828569926,7.367,135.74,135.7,7.3691]
["bitfinex","SOLUSD",1718828570107,27.4,135.77,135.65,0.68]
["bitfinex","SOLUSD",1718828570429,7.3671,135.74,135.64,15.7619]
["bitfinex","SOLUSD",1718828570618,18.4155,135.76,135.64,15.7619]
["bitfinex","SOLUSD",1718828570799,7.3672,135.74,135.69,7.3694]
["bitfinex","SOLUSD",1718828571000,7.3665,135.75,135.7,7.3687]
["bitfinex","SOLUSD",1718828571201,27.4,135.77,135.64,15.7619]
["bitfinex","SOLUSD",1718828571202,45.8135,135.77,135.64,15.7619]
["bitfinex","SOLUSD",1718828571507,7.3667,135.75,135.7,7.369]
["bitfinex","SOLUSD",1718828572217,7.3671,135.74,135.69,7.3695]
["bitfinex","SOLUSD",1718828575505,7.3665,135.75,135.7,7.3691]
["bitfinex","SOLUSD",1718828575727,7.367,135.74,135.7,7.3691]
["bitfinex","SOLUSD",1718828577210,27.4,135.77,135.71,7.3686]
["bitfinex","SOLUSD",1718828577411,7.3662,135.76,135.71,7.3686]
["bitfinex","SOLUSD",1718828577633,27.4,135.77,135.65,0.34]
["bitfinex","SOLUSD",1718828577924,7.3683,135.72,135.68,7.3701]
["bitfinex","SOLUSD",1718828578699,7.3677,135.73,135.68,7.3701]
["bitfinex","SOLUSD",1718828579839,7.3677,135.73,135.69,7.3697]
["bitfinex","SOLUSD",1718828580131,7.3672,135.74,135.64,16.1019]
["bitfinex","SOLUSD",1718828580304,7.3667,135.75,135.7,7.3691]
["bitfinex","SOLUSD",1718828581332,7.3671,135.74,135.69,7.3695]
["bitfinex","SOLUSD",1718828581518,7.3671,135.74,135.7,7.3691]
["bitfinex","SOLUSD",1718828583530,7.3671,135.74,135.69,7.3694]
["bitfinex","SOLUSD",1718828584421,7.3662,135.76,135.71,7.3683]
["bitfinex","SOLUSD",1718828585330,7.3662,135.76,135.64,16.1019]
["bitfinex","SOLUSD",1718828585331,27.4,135.77,135.73,7.3674]
["bitfinex","SOLUSD",1718828585531,34.7654,135.77,135.73,7.3674]
["bitfinex","SOLUSD",1718828585916,34.7654,135.77,135.72,7.3678]
["bitfinex","SOLUSD",1718828588815,34.7654,135.77,135.73,7.3675]
["bitfinex","SOLUSD",1718828589015,25.41854502,135.78,135.73,7.3675]
["bitfinex","SOLUSD",1718828589217,19.86204502,135.78,135.73,7.3675]
["bitfinex","SOLUSD",1718828589719,7.3674,135.78,135.74,7.3668]
["bitfinex","SOLUSD",1718828589919,7.3645,135.79,135.74,7.3668]
["bitfinex","SOLUSD",1718828590132,45.8095,135.8,135.7,15.4726]
["bitfinex","SOLUSD",1718828590360,7.3657,135.77,135.73,7.3675]
["bitfinex","SOLUSD",1718828590545,7.3652,135.78,135.73,7.3675]
["bitfinex","SOLUSD",1718828591244,7.3654,135.77,135.73,7.3675]
["bitfinex","SOLUSD",1718828591446,7.3651,135.78,135.73,7.3675]
["bitfinex","SOLUSD",1718828592819,72.02255665,135.8,135.71,7.3686]
["bitfinex","SOLUSD",1718828592820,7.3665,135.75,135.71,7.3686]
["bitfinex","SOLUSD",1718828593233,7.3665,135.75,135.7,22.8415]
["bitfinex","SOLUSD",1718828593534,7.3666,135.75,135.7,15.4726]
["bitfinex","SOLUSD",1718828593738,7.3666,135.75,135.7,22.8415]
["bitfinex","SOLUSD",1718828593925,7.3666,135.75,135.71,7.3686]
["bitfinex","SOLUSD",1718828594160,0.17,135.73,135.66,15.9821]
["bitfinex","SOLUSD",1718828594644,7.3682,135.72,135.67,7.3707]
["bitfinex","SOLUSD",1718828594851,0.17,135.73,135.58,15.9821]
["bitfinex","SOLUSD",1718828594852,0.17,135.7,135.58,15.9821]
["bitfinex","SOLUSD",1718828595153,7.3708,135.67,135.63,7.3727]
["bitfinex","SOLUSD",1718828595332,7.8796,135.7,135.64,7.3722]
["bitfinex","SOLUSD",1718828595656,7.5396,135.7,135.65,7.3718]
["bitfinex","SOLUSD",1718828596157,7.3697,135.69,135.65,7.3718]
["bitfinex","SOLUSD",1718828596651,7.3694,135.7,135.65,7.3718]
["bitfinex","SOLUSD",1718828596957,7.3697,135.69,135.64,7.3724]
["bitfinex","SOLUSD",1718828598443,31.6688,135.71,135.59,0.17]
["bitfinex","SOLUSD",1718828598634,27.3689,135.71,135.66,7.3713]
["bitfinex","SOLUSD",1718828598853,39.86776204,135.73,135.68,7.3702]
["bitfinex","SOLUSD",1718828599058,34.7677,135.73,135.69,7.3697]
["bitfinex","SOLUSD",1718828599232,27.4,135.73,135.69,7.3695]
["bitfinex","SOLUSD",1718828599735,7.3671,135.74,135.69,7.3695]
["bitfinex","SOLUSD",1718828600240,7.3671,135.74,135.65,16.4372]
["bitfinex","SOLUSD",1718828600241,28.62647366,135.75,135.7,7.369]
["bitfinex","SOLUSD",1718828600432,21.25987366,135.75,135.67,0.17]
["bitfinex","SOLUSD",1718828600637,27.4,135.79,135.67,0.68]
["bitfinex","SOLUSD",1718828600850,7.3649,135.78,135.73,7.3674]
["bitfinex","SOLUSD",1718828604370,7.3654,135.77,135.72,7.3678]
["bitfinex","SOLUSD",1718828605385,7.3654,135.77,135.73,7.3675]
["bitfinex","SOLUSD",1718828605589,7.3651,135.78,135.73,7.3675]
["bitfinex","SOLUSD",1718828607607,7.3654,135.77,135.73,7.3675]
["bitfinex","SOLUSD",1718828607904,27.4,135.77,135.66,6.3367]
["bitfinex","SOLUSD",1718828608099,27.4,135.67,135.51,3.69894014]
["bitfinex","SOLUSD",1718828608404,7.3768,135.57,135.51,7.379]
["bitfinex","SOLUSD",1718828608603,7.3768,135.57,135.48,14.4360929]
["bitfinex","SOLUSD",1718828608604,7.3782,135.54,135.48,14.4360929]
["bitfinex","SOLUSD",1718828608794,7.3788,135.53,135.48,14.4360929]
["bitfinex","SOLUSD",1718828608987,7.3779,135.54,135.48,21.8171929]
["bitfinex","SOLUSD",1718828609187,7.3774,135.55,135.49,7.3803]
["bitfinex","SOLUSD",1718828609496,20.0,135.54,135.49,7.3803]
["bitfinex","SOLUSD",1718828610383,27.3779,135.54,135.48,21.8170929]
["bitfinex","SOLUSD",1718828610601,7.3775,135.55,135.49,7.3805]
["bitfinex","SOLUSD",1718828611208,14.436093,135.56,135.54,7.3777]
["bitfinex","SOLUSD",1718828611584,14.436093,135.56,135.52,7.3788]
["bitfinex","SOLUSD",1718828611789,18.4354,135.61,135.51,7.3793]
["bitfinex","SOLUSD",1718828612000,7.3763,135.57,135.51,7.3793]
["bitfinex","SOLUSD",1718828612210,7.3758,135.58,135.52,7.3789]
["bitfinex","SOLUSD",1718828612409,20.0,135.57,135.52,7.3789]
["bitfinex","SOLUSD",1718828612809,20.0,135.57,135.49,0.17]
["bitfinex","SOLUSD",1718828613014,20.0,135.57,135.52,7.3788]
["bitfinex","SOLUSD",1718828614423,7.3763,135.57,135.52,7.3788]
["bitfinex","SOLUSD",1718828614603,7.3758,135.58,135.52,7.3786]
["bitfinex","SOLUSD",1718828614993,7.3758,135.58,135.53,7.3782]
["bitfinex","SOLUSD",1718828615216,7.3764,135.57,135.52,7.3788]
["bitfinex","SOLUSD",1718828615423,7.3761,135.58,135.52,7.3784]
["bitfinex","SOLUSD",1718828615623,7.3763,135.57,135.52,7.3784]
["bitfinex","SOLUSD",1718828615804,7.3763,135.57,135.51,7.3793]
["bitfinex","SOLUSD",1718828616117,7.3763,135.57,135.52,7.3788]
["bitfinex","SOLUSD",1718828616327,7.3769,135.56,135.51,7.3794]
["bitfinex","SOLUSD",1718828618021,7.3769,135.56,135.5,7.5498]
["bitfinex","SOLUSD",1718828618420,14.436093,135.6,135.51,0.51]
["bitfinex","SOLUSD",1718828618719,7.3761,135.58,135.53,7.3782]
["bitfinex","SOLUSD",1718828619021,14.436093,135.6,135.51,0.17]
["bitfinex","SOLUSD",1718828619216,7.3775,135.55,135.48,14.4360929]
["bitfinex","SOLUSD",1718828619418,7.3775,135.55,135.49,0.17]
["bitfinex","SOLUSD",1718828620213,7.3775,135.55,135.5,7.3798]
["bitfinex","SOLUSD",1718828620726,7.3775,135.55,135.49,7.5506]
["bitfinex","SOLUSD",1718828621029,7.377,135.56,135.5,7.3799]
["bitfinex","SOLUSD",1718828621733,7.3806,135.49,135.48,14.4360929]
["bitfinex","SOLUSD",1718828622033,7.3802,135.5,135.48,14.4360929]
["bitfinex","SOLUSD",1718828622205,7.3806,135.49,135.48,14.4360929]
["bitfinex","SOLUSD",1718828622402,7.3797,135.51,135.48,14.4360929]
["bitfinex","SOLUSD",1718828622619,0.17,135.58,135.48,14.4360929]
["bitfinex","SOLUSD",1718828622620,7.3791,135.52,135.48,14.4360929]
["bitfinex","SOLUSD",1718828622926,7.3806,135.49,135.48,14.4360929]
["bitfinex","SOLUSD",1718828623142,7.3802,135.5,135.48,14.4360929]
["bitfinex","SOLUSD",1718828623310,18.4462,135.53,135.48,14.4360929]
["bitfinex","SOLUSD",1718828623311,7.3797,135.51,135.48,14.4360929]
["bitfinex","SOLUSD",1718828624139,18.4462,135.53,135.48,14.4360929]
["bitfinex","SOLUSD",1718828624140,7.3802,135.5,135.48,14.4360929]
["bitfinex","SOLUSD",1718828626138,7.3806,135.49,135.48,14.4360929]
["bitfinex","SOLUSD",1718828627040,7.3803,135.5,135.48,14.4360929]
["bitfinex","SOLUSD",1718828627211,7.3806,135.49,135.48,14.4360929]
["bitfinex","SOLUSD",1718828627842,7.3803,135.5,135.48,14.4360929]
["bitfinex","SOLUSD",1718828628217,7.3806,135.49,135.48,14.4360929]
["bitfinex","SOLUSD",1718828631432,32.08,135.52,135.48,14.4360929]
["bitfinex","SOLUSD",1718828631433,7.3802,135.5,135.48,14.4360929]
["bitfinex","SOLUSD",1718828631661,7.3806,135.49,135.48,14.4360929]
["bitfinex","SOLUSD",1718828632643,7.3803,135.5,135.48,14.4360929]
["bitfinex","SOLUSD",1718828632940,7.3797,135.51,135.48,14.4360929]
["bitfinex","SOLUSD",1718828633128,7.379,135.52,135.48,14.4360929]
["bitfinex","SOLUSD",1718828633624,7.3795,135.51,135.48,14.4360929]
["bitfinex","SOLUSD",1718828634437,7.3792,135.52,135.48,14.4360929]
["bitfinex","SOLUSD",1718828635224,40.8266,135.56,135.48,14.4360929]
["bitfinex","SOLUSD",1718828635430,7.3786,135.53,135.48,14.4360929]
["bitfinex","SOLUSD",1718828635633,7.3781,135.54,135.48,21.8170929]
["bitfinex","SOLUSD",1718828636050,7.3784,135.53,135.48,21.8170929]
["bitfinex","SOLUSD",1718828637151,32.08,135.59,135.48,14.4360929]
["bitfinex","SOLUSD",1718828637455,7.3771,135.56,135.5,7.3797]
["bitfinex","SOLUSD",1718828637661,7.3773,135.55,135.5,23.6275]
["bitfinex","SOLUSD",1718828637956,7.3764,135.57,135.51,7.3793]
["bitfinex","SOLUSD",1718828638529,7.3768,135.56,135.5,23.6276]
["bitfinex","SOLUSD",1718828638837,7.3768,135.56,135.51,7.3794]
["bitfinex","SOLUSD",1718828639349,20.0,135.58,135.51,0.17]
["bitfinex","SOLUSD",1718828639651,5.06026384,135.59,135.53,6.6019]
["bitfinex","SOLUSD",1718828639863,20.0,135.58,135.53,6.6019]
["bitfinex","SOLUSD",1718828640161,20.0,135.59,135.53,6.6019]
["bitfinex","SOLUSD",1718828641233,16.2478,135.62,135.54,0.17]
["bitfinex","SOLUSD",1718828641448,38.405,135.68,135.57,7.3762]
["bitfinex","SOLUSD",1718828641657,38.405,135.68,135.56,7.3766]
["bitfinex","SOLUSD",1718828642155,43.50092816,135.68,135.56,7.3766]
["bitfinex","SOLUSD",1718828642357,37.17592816,135.68,135.58,7.3756]
["bitfinex","SOLUSD",1718828642531,37.17592816,135.68,135.57,23.583]
["bitfinex","SOLUSD",1718828642732,44.55252816,135.68,135.57,16.207]
["bitfinex","SOLUSD",1718828643132,44.55252816,135.68,135.58,7.3754]
["bitfinex","SOLUSD",1718828643536,27.46,135.66,135.58,7.3754]
["bitfinex","SOLUSD",1718828644336,27.46,135.66,135.59,7.375]
["bitfinex","SOLUSD",1718828644641,27.46,135.67,135.58,0.34]
["bitfinex","SOLUSD",1718828645053,27.46,135.67,135.6,7.3744]
["bitfinex","SOLUSD",1718828645453,32.03,135.7,135.6,7.3744]
["bitfinex","SOLUSD",1718828645658,32.03,135.7,135.61,7.374]
["bitfinex","SOLUSD",1718828645836,32.03,135.7,135.61,13.9377]
["bitfinex","SOLUSD",1718828646042,32.03,135.7,135.61,6.5637]
["bitfinex","SOLUSD",1718828646957,0.68,135.69,135.61,6.5637]
["bitfinex","SOLUSD",1718828647962,32.03,135.7,135.61,6.5637]
["bitfinex","SOLUSD",1718828648154,32.03,135.7,135.62,7.3731]
["bitfinex","SOLUSD",1718828652056,32.03,135.7,135.63,7.3729]
["bitfinex","SOLUSD",1718828652571,32.03,135.7,135.62,7.3733]
["bitfinex","SOLUSD",1718828653070,16.037,135.73,135.65,7.3717]
["bitfinex","SOLUSD",1718828653277,32.03,135.74,135.65,22.4566]
["bitfinex","SOLUSD",1718828653455,32.03,135.74,135.66,7.3713]
["bitfinex","SOLUSD",1718828653660,32.03,135.74,135.65,15.0849]
["bitfinex","SOLUSD",1718828653854,32.03,135.74,135.66,7.3712]
["bitfinex","SOLUSD",1718828654452,32.03,135.74,135.66,7.3711]
["bitfinex","SOLUSD",1718828654656,32.03,135.74,135.65,15.0849]
["bitfinex","SOLUSD",1718828654856,32.03,135.74,135.67,7.3708]
["bitfinex","SOLUSD",1718828655073,5.08950526,135.75,135.67,7.3708]
["bitfinex","SOLUSD",1718828655256,6.5134,135.76,135.68,7.3702]
["bitfinex","SOLUSD",1718828655459,6.5134,135.76,135.67,7.3706]
["bitfinex","SOLUSD",1718828655669,6.5134,135.76,135.66,7.3712]
["bitfinex","SOLUSD",1718828655874,6.5134,135.76,135.67,7.3707]
["bitfinex","SOLUSD",1718828656253,11.61770776,135.76,135.66,7.3711]
["bitfinex","SOLUSD",1718828657678,11.61770776,135.76,135.67,7.3706]
["bitfinex","SOLUSD",1718828658081,0.17,135.75,135.65,22.4567]
["bitfinex","SOLUSD",1718828658289,7.3681,135.72,135.65,15.0849]
["bitfinex","SOLUSD",1718828658475,7.3693,135.7,135.65,15.0849]
["bitfinex","SOLUSD",1718828658676,7.369,135.71,135.65,22.4567]
["bitfinex","SOLUSD",1718828659491,7.3683,135.72,135.66,7.3713]
["bitfinex","SOLUSD",1718828660075,18.4165,135.75,135.67,7.3707]
["bitfinex","SOLUSD",1718828660288,18.4165,135.75,135.65,15.0849]
["bitfinex","SOLUSD",1718828660489,18.4165,135.75,135.66,7.3712]
["bitfinex","SOLUSD",1718828660874,18.4165,135.75,135.66,7.3713]
["bitfinex","SOLUSD",1718828661188,18.4165,135.75,135.67,7.3708]
["bitfinex","SOLUSD",1718828661710,11.61770776,135.76,135.68,7.3699]
["bitfinex","SOLUSD",1718828661990,11.61770776,135.76,135.66,0.17]
["bitfinex","SOLUSD",1718828662190,27.1306,135.79,135.68,6.0266]
["bitfinex","SOLUSD",1718828662576,7.366,135.76,135.7,7.3688]
["bitfinex","SOLUSD",1718828663167,7.3673,135.74,135.68,13.3968]
["bitfinex","SOLUSD",1718828663395,18.4124,135.78,135.68,13.3968]
["bitfinex","SOLUSD",1718828663396,32.03,135.76,135.68,6.0266]
["bitfinex","SOLUSD",1718828663580,7.3682,135.72,135.68,6.0266]
["bitfinex","SOLUSD",1718828664201,7.3678,135.73,135.67,7.3708]
["bitfinex","SOLUSD",1718828664370,7.3681,135.72,135.67,7.3708]
["bitfinex","SOLUSD",1718828664565,32.03,135.76,135.65,15.0849]
["bitfinex","SOLUSD",1718828664784,18.4122,135.78,135.66,0.51]
["bitfinex","SOLUSD",1718828665193,7.3669,135.75,135.69,7.3695]
["bitfinex","SOLUSD",1718828665592,7.366,135.76,135.7,7.3691]
["bitfinex","SOLUSD",1718828667387,27.42,135.74,135.7,7.3691]
["bitfinex","SOLUSD",1718828667899,27.42,135.74,135.68,7.3699]
["bitfinex","SOLUSD",1718828668075,27.42,135.74,135.66,0.51]
["bitfinex","SOLUSD",1718828668478,27.42,135.74,135.69,7.3695]
["bitfinex","SOLUSD",1718828669496,27.42,135.74,135.7,7.369]
["bitfinex","SOLUSD",1718828670295,27.42,135.74,135.65,15.0849]
["bitfinex","SOLUSD",1718828670790,27.42,135.74,135.69,7.3697]
["bitfinex","SOLUSD",1718828670999,27.42,135.74,135.73,7.3675]
["bitfinex","SOLUSD",1718828671202,27.42,135.76,135.71,7.3683]
["bitfinex","SOLUSD",1718828671388,27.42,135.76,135.72,7.3679]
["bitfinex","SOLUSD",1718828671709,27.42,135.76,135.71,7.3683]
["bitfinex","SOLUSD",1718828675539,34.7859,135.76,135.7,7.3691]
["bitfinex","SOLUSD",1718828675832,7.3665,135.75,135.7,7.3691]
["bitfinex","SOLUSD",1718828676415,34.7861,135.76,135.7,7.3691]
["bitfinex","SOLUSD",1718828678310,34.7861,135.76,135.71,7.3685]
["bitfinex","SOLUSD",1718828679129,34.7861,135.76,135.7,7.3689]
["bitfinex","SOLUSD",1718828679333,7.3673,135.74,135.68,7.3699]
["bitfinex","SOLUSD",1718828679909,0.17,135.78,135.67,0.17]
["bitfinex","SOLUSD",1718828680128,27.42,135.76,135.71,7.3685]
["bitfinex","SOLUSD",1718828680511,34.786,135.76,135.7,7.369]
["bitfinex","SOLUSD",1718828681030,7.3671,135.74,135.68,7.3701]
["bitfinex","SOLUSD",1718828681233,7.3677,135.73,135.67,7.3706]
["bitfinex","SOLUSD",1718828681530,27.42,135.76,135.66,0.17]
["bitfinex","SOLUSD",1718828681531,7.3668,135.75,135.69,7.3694]
["bitfinex","SOLUSD",1718828682425,7.3673,135.74,135.67,0.34]
["bitfinex","SOLUSD",1718828682621,7.3673,135.74,135.68,7.3699]
["bitfinex","SOLUSD",1718828682935,7.3673,135.74,135.69,7.3697]
["bitfinex","SOLUSD",1718828683523,7.3673,135.74,135.68,7.3701]
["bitfinex","SOLUSD",1718828683722,7.3667,135.75,135.69,7.3696]
["bitfinex","SOLUSD",1718828684252,7.3658,135.77,135.7,7.3688]
["bitfinex","SOLUSD",1718828684418,7.3658,135.77,135.71,7.3683]
["bitfinex","SOLUSD",1718828684419,27.42,135.76,135.71,7.3683]
["bitfinex","SOLUSD",1718828684730,34.7859,135.76,135.7,7.3688]
["bitfinex","SOLUSD",1718828684913,7.3665,135.75,135.69,7.3694]
["bitfinex","SOLUSD",1718828686335,7.3671,135.74,135.68,7.37]
["bitfinex","SOLUSD",1718828687228,7.5367,135.75,135.69,7.3697]
["bitfinex","SOLUSD",1718828689836,7.5367,135.75,135.67,7.3702]
["bitfinex","SOLUSD",1718828690033,0.17,135.75,135.67,7.3702]
["bitfinex","SOLUSD",1718828690226,7.3671,135.74,135.67,7.3702]
["bitfinex","SOLUSD",1718828690625,7.3671,135.74,135.66,0.17]
["bitfinex","SOLUSD",1718828690626,0.17,135.75,135.66,0.17]
["bitfinex","SOLUSD",1718828690934,0.17,135.71,135.61,16.1164]
["bitfinex","SOLUSD",1718828691136,0.68,135.71,135.64,7.3723]
["bitfinex","SOLUSD",1718828691337,8.0488,135.71,135.64,7.3723]
["bitfinex","SOLUSD",1718828691533,9.15,135.65,135.64,7.3723]
["bitfinex","SOLUSD",1718828692231,11.7151,135.72,135.66,7.371]
["bitfinex","SOLUSD",1718828692444,9.15,135.67,135.66,7.371]
["bitfinex","SOLUSD",1718828692616,11.7151,135.72,135.67,7.3704]
["bitfinex","SOLUSD",1718828693024,9.15,135.68,135.67,7.3704]
["bitfinex","SOLUSD",1718828693428,39.1451,135.72,135.67,7.3704]
["bitfinex","SOLUSD",1718828695443,39.1451,135.72,135.66,7.3711]
["bitfinex","SOLUSD",1718828695746,27.43,135.72,135.67,7.3707]
["bitfinex","SOLUSD",1718828695950,27.43,135.72,135.66,7.3711]
["bitfinex","SOLUSD",1718828697438,34.7981,135.72,135.66,7.3711]
["bitfinex","SOLUSD",1718828699434,27.43,135.72,135.64,7.3719]
["bitfinex","SOLUSD",1718828700642,7.3692,135.7,135.63,7.3727]
["bitfinex","SOLUSD",1718828700949,34.7998,135.69,135.61,16.1164]
["bitfinex","SOLUSD",1718828701748,34.7998,135.69,135.64,7.3722]
["bitfinex","SOLUSD",1718828701749,27.43,135.69,135.64,7.3722]
["bitfinex","SOLUSD",1718828701950,27.43,135.69,135.62,0.17]
["bitfinex","SOLUSD",1718828702255,27.43,135.69,135.62,0.68]
["bitfinex","SOLUSD",1718828702548,27.43,135.69,135.65,7.3714]
["bitfinex","SOLUSD",1718828703466,27.43,135.69,135.64,7.3722]
["bitfinex","SOLUSD",1718828703635,34.7998,135.69,135.63,7.3727]
["bitfinex","SOLUSD",1718828705133,27.43,135.69,135.63,7.3727]
["bitfinex","SOLUSD",1718828705654,34.7997,135.69,135.63,7.3727]
["bitfinex","SOLUSD",1718828706657,27.43,135.69,135.63,7.3727]
["bitfinex","SOLUSD",1718828707350,27.43,135.69,135.65,7.3716]
["bitfinex","SOLUSD",1718828707555,27.43,135.69,135.66,7.3713]
["bitfinex","SOLUSD",1718828707853,34.7978,135.73,135.66,7.3712]
["bitfinex","SOLUSD",1718828708046,7.3681,135.72,135.66,7.3712]
["bitfinex","SOLUSD",1718828708247,7.3681,135.72,135.65,7.3717]
["bitfinex","SOLUSD",1718828708843,27.43,135.73,135.62,0.17]
["bitfinex","SOLUSD",1718828709036,27.43,135.7,135.62,0.68]
["bitfinex","SOLUSD",1718828709660,34.7995,135.7,135.63,7.3727]
["bitfinex","SOLUSD",1718828711157,27.43,135.7,135.64,7.3723]
["bitfinex","SOLUSD",1718828711341,27.43,135.7,135.65,7.3715]
["bitfinex","SOLUSD",1718828711532,27.43,135.7,135.64,7.3722]
["bitfinex","SOLUSD",1718828711960,34.7994,135.7,135.63,7.3729]
["bitfinex","SOLUSD",1718828712154,27.43,135.7,135.64,7.3723]
["bitfinex","SOLUSD",1718828712942,34.7992,135.7,135.63,7.3728]
["bitfinex","SOLUSD",1718828713147,27.43,135.7,135.64,7.3724]
["bitfinex","SOLUSD",1718828715066,11.5754,135.69,135.62,0.17]
["bitfinex","SOLUSD",1718828715256,27.43,135.65,135.56,15.6104]
["bitfinex","SOLUSD",1718828715461,9.16,135.59,135.58,7.3753]
["bitfinex","SOLUSD",1718828715756,7.7107,135.68,135.6,7.3743]
["bitfinex","SOLUSD",1718828715963,9.16,135.61,135.6,7.3743]
["bitfinex","SOLUSD",1718828716565,9.16,135.61,135.59,7.3749]
["bitfinex","SOLUSD",1718828718546,9.16,135.61,135.6,7.3746]
["bitfinex","SOLUSD",1718828719252,7.3711,135.67,135.6,7.3746]
["bitfinex","SOLUSD",1718828719557,9.16,135.61,135.6,7.3746]
["bitfinex","SOLUSD",1718828721049,9.16,135.61,135.6,7.8846]
["bitfinex","SOLUSD",1718828721547,9.16,135.61,135.6,8.0546]
["bitfinex","SOLUSD",1718828721943,9.16,135.61,135.59,7.3749]
["bitfinex","SOLUSD",1718828722464,11.5754,135.69,135.6,0.17]
["bitfinex","SOLUSD",1718828722842,5.17440036,135.7,135.6,0.34]
["bitfinex","SOLUSD",1718828723047,12.0686,135.72,135.62,0.17]
["bitfinex","SOLUSD",1718828723358,9.16,135.65,135.62,0.17]
["bitfinex","SOLUSD",1718828723558,9.16,135.65,135.62,0.34]
["bitfinex","SOLUSD",1718828723867,9.16,135.65,135.62,7.7132]
["bitfinex","SOLUSD",1718828724067,9.16,135.65,135.63,0.34]
["bitfinex","SOLUSD",1718828724769,9.16,135.65,135.63,7.7129]
["bitfinex","SOLUSD",1718828727780,9.16,135.65,135.63,0.34]
["bitfinex","SOLUSD",1718828729182,9.16,135.64,135.63,0.51]
["bitfinex","SOLUSD",1718828729369,7.3697,135.69,135.63,0.68]
["bitfinex","SOLUSD",1718828729574,9.16,135.64,135.63,0.51]
["bitfinex","SOLUSD",1718828729770,9.16,135.64,135.63,0.68]
["bitfinex","SOLUSD",1718828731463,9.16,135.65,135.63,8.053]
["bitfinex","SOLUSD",1718828732479,9.16,135.65,135.63,0.68]
["bitfinex","SOLUSD",1718828732859,7.3692,135.7,135.63,8.0525]
["bitfinex","SOLUSD",1718828733068,9.16,135.68,135.63,8.0525]
["bitfinex","SOLUSD",1718828733271,7.3688,135.71,135.63,8.0525]
["bitfinex","SOLUSD",1718828733580,9.16,135.68,135.63,8.0525]
["bitfinex","SOLUSD",1718828733784,9.16,135.67,135.63,8.0525]
["bitfinex","SOLUSD",1718828735295,9.16,135.67,135.64,7.3723]
["bitfinex","SOLUSD",1718828735483,17.21623979,135.72,135.65,8.55471415]
["bitfinex","SOLUSD",1718828735788,9.16,135.69,135.66,7.3712]
["bitfinex","SOLUSD",1718828736170,12.1906,135.75,135.66,0.17]
["bitfinex","SOLUSD",1718828736584,9.16,135.73,135.69,7.3697]
["bitfinex","SOLUSD",1718828736809,9.16,135.7,135.69,7.3697]
["bitfinex","SOLUSD",1718828737395,12.1906,135.75,135.69,7.3697]
["bitfinex","SOLUSD",1718828737579,9.16,135.7,135.69,7.3697]
["bitfinex","SOLUSD",1718828740597,9.16,135.7,135.69,7.5397]
["bitfinex","SOLUSD",1718828742508,7.366,135.76,135.69,7.5397]
["bitfinex","SOLUSD",1718828742887,9.16,135.7,135.69,7.5397]
["bitfinex","SOLUSD",1718828745505,9.16,135.7,135.69,0.17]
["bitfinex","SOLUSD",1718828748307,5.26421148,135.76,135.69,7.5394]
["bitfinex","SOLUSD",1718828748618,9.16,135.7,135.69,7.5394]
["bitfinex","SOLUSD",1718828750025,18.14428235,135.78,135.71,7.3684]
["bitfinex","SOLUSD",1718828750323,9.16,135.73,135.71,7.3684]
["bitfinex","SOLUSD",1718828750493,9.16,135.73,135.7,7.5389]
["bitfinex","SOLUSD",1718828751027,9.16,135.72,135.7,7.5389]
["bitfinex","SOLUSD",1718828751829,9.16,135.72,135.71,7.5386]
["bitfinex","SOLUSD",1718828752025,9.16,135.72,135.71,0.17]
["bitfinex","SOLUSD",1718828752726,18.14418235,135.78,135.71,0.17]
["bitfinex","SOLUSD",1718828752923,5.5565,135.78,135.72,7.538]
["bitfinex","SOLUSD",1718828753225,9.16,135.73,135.72,0.17]
["bitfinex","SOLUSD",1718828753527,9.16,135.74,135.72,0.34]
["bitfinex","SOLUSD",1718828753703,9.16,135.74,135.72,0.51]
["bitfinex","SOLUSD",1718828753906,9.16,135.74,135.72,7.8781]
["bitfinex","SOLUSD",1718828754717,33.0064371,135.84,135.74,7.5366]
["bitfinex","SOLUSD",1718828755024,9.16,135.78,135.75,7.5364]
["bitfinex","SOLUSD",1718828755212,9.16,135.78,135.75,7.7064]
["bitfinex","SOLUSD",1718828755721,9.16,135.78,135.76,7.7059]
["bitfinex","SOLUSD",1718828756022,24.3240917,135.84,135.77,7.7053]
["bitfinex","SOLUSD",1718828756216,5.5565,135.84,135.78,7.7044]
["bitfinex","SOLUSD",1718828756525,9.16,135.8,135.79,0.51]
["bitfinex","SOLUSD",1718828756707,9.16,135.8,135.66,36.64]
["bitfinex","SOLUSD",1718828756910,9.16,135.78,135.74,0.68]
["bitfinex","SOLUSD",1718828757830,9.16,135.78,135.77,0.17]
["bitfinex","SOLUSD",1718828758009,9.16,135.78,135.77,0.68]
["bitfinex","SOLUSD",1718828758415,9.16,135.78,135.77,8.0453]
["bitfinex","SOLUSD",1718828761129,9.16,135.79,135.78,7.3648]
["bitfinex","SOLUSD",1718828761427,9.16,135.79,135.78,8.0448]
["bitfinex","SOLUSD",1718828761633,5.5565,135.84,135.79,7.3643]
["bitfinex","SOLUSD",1718828761634,9.16,135.8,135.79,7.3643]
["bitfinex","SOLUSD",1718828761927,9.16,135.8,135.79,0.68]
["bitfinex","SOLUSD",1718828762134,5.5565,135.84,135.73,15.8549]
["bitfinex","SOLUSD",1718828762135,7.3635,135.81,135.73,15.8549]
["bitfinex","SOLUSD",1718828762304,9.16,135.74,135.73,7.3675]
["bitfinex","SOLUSD",1718828762711,13.4069,135.82,135.75,7.3664]
["bitfinex","SOLUSD",1718828762910,9.16,135.76,135.75,7.3664]
["bitfinex","SOLUSD",1718828763912,9.16,135.76,135.75,7.5364]
["bitfinex","SOLUSD",1718828764241,9.16,135.76,135.75,8.0464]
["bitfinex","SOLUSD",1718828767548,9.16,135.76,135.71,16.2177]
["bitfinex","SOLUSD",1718828767847,9.16,135.75,135.73,7.3675]
["bitfinex","SOLUSD",1718828768142,9.16,135.75,135.74,7.367]
["bitfinex","SOLUSD",1718828768339,6.044,135.82,135.71,16.2177]
["bitfinex","SOLUSD",1718828768526,6.044,135.82,135.75,7.3661]
["bitfinex","SOLUSD",1718828768924,9.16,135.76,135.75,7.5361]
["bitfinex","SOLUSD",1718828769125,9.16,135.76,135.75,8.0461]
["bitfinex","SOLUSD",1718828770940,9.16,135.76,135.75,0.17]
["bitfinex","SOLUSD",1718828771145,9.16,135.76,135.74,7.3667]
["bitfinex","SOLUSD",1718828771348,9.16,135.75,135.74,7.3667]
["bitfinex","SOLUSD",1718828771639,36.64,135.8,135.76,7.3655]
["bitfinex","SOLUSD",1718828771846,9.16,135.77,135.76,7.3655]
["bitfinex","SOLUSD",1718828772027,9.16,135.77,135.76,7.5355]
["bitfinex","SOLUSD",1718828772424,9.16,135.77,135.75,7.3664]
["bitfinex","SOLUSD",1718828772630,9.16,135.76,135.75,7.3664]
["bitfinex","SOLUSD",1718828773034,9.16,135.76,135.74,7.8767]
["bitfinex","SOLUSD",1718828773229,9.16,135.75,135.74,7.8767]
["bitfinex","SOLUSD",1718828773529,9.16,135.75,135.74,8.0467]
["bitfinex","SOLUSD",1718828774530,9.16,135.76,135.75,7.3664]
["bitfinex","SOLUSD",1718828777247,5.5565,135.84,135.77,7.3648]
["bitfinex","SOLUSD",1718828777539,5.5565,135.84,135.78,7.3644]
["bitfinex","SOLUSD",1718828777540,9.16,135.79,135.78,7.3644]
["bitfinex","SOLUSD",1718828777749,20.0,135.83,135.78,7.3644]
["bitfinex","SOLUSD",1718828778062,9.16,135.79,135.78,7.3644]
["bitfinex","SOLUSD",1718828778286,9.16,135.79,135.71,16.2177]
["bitfinex","SOLUSD",1718828778449,9.16,135.74,135.72,7.3678]
["bitfinex","SOLUSD",1718828778949,9.16,135.74,135.73,7.3675]
["bitfinex","SOLUSD",1718828781366,44.004,135.8,135.72,7.5379]
["bitfinex","SOLUSD",1718828781540,36.64,135.8,135.73,7.3671]
["bitfinex","SOLUSD",1718828781740,36.64,135.8,135.72,0.17]
["bitfinex","SOLUSD",1718828781967,6.2909,135.92,135.78,22.8692]
["bitfinex","SOLUSD",1718828782169,13.6482,135.92,135.79,0.68]
["bitfinex","SOLUSD",1718828782365,13.6482,135.92,135.81,0.17]
["bitfinex","SOLUSD",1718828782366,6.2909,135.92,135.81,0.17]
["bitfinex","SOLUSD",1718828782548,9.16,135.86,135.84,7.3614]
["bitfinex","SOLUSD",1718828782755,9.16,135.85,135.83,7.5319]
["bitfinex","SOLUSD",1718828782980,9.16,135.84,135.83,7.3619]
["bitfinex","SOLUSD",1718828783269,9.16,135.84,135.82,7.3624]
["bitfinex","SOLUSD",1718828783448,7.3587,135.9,135.82,7.3626]
["bitfinex","SOLUSD",1718828783761,27.37,135.87,135.82,7.3626]
["bitfinex","SOLUSD",1718828784871,27.37,135.87,135.83,7.362]
["bitfinex","SOLUSD",1718828785076,27.37,135.87,135.84,7.3615]
["bitfinex","SOLUSD",1718828785267,27.37,135.9,135.85,7.3609]
["bitfinex","SOLUSD",1718828785466,20.0,135.89,135.85,7.3609]
["bitfinex","SOLUSD",1718828785675,20.0,135.89,135.86,7.3604]
["bitfinex","SOLUSD",1718828786000,20.0,135.89,135.85,7.3609]
["bitfinex","SOLUSD",1718828786885,20.0,135.89,135.86,7.3601]
["bitfinex","SOLUSD",1718828787097,20.0,135.89,135.85,7.3608]
["bitfinex","SOLUSD",1718828789488,20.0,135.89,135.81,0.17]
["bitfinex","SOLUSD",1718828789790,32.9265,135.93,135.87,7.3598]
["bitfinex","SOLUSD",1718828789964,32.9265,135.93,135.87,7.3599]
["bitfinex","SOLUSD",1718828790169,20.0,135.92,135.87,0.17]
["bitfinex","SOLUSD",1718828790492,20.0,135.92,135.87,7.6995]
["bitfinex","SOLUSD",1718828790886,20.0,135.92,135.88,7.3594]
["bitfinex","SOLUSD",1718828791371,20.0,135.92,135.89,7.3587]
["bitfinex","SOLUSD",1718828791973,20.0,135.92,135.88,0.17]
["bitfinex","SOLUSD",1718828792178,47.37,135.94,135.89,7.3587]
["bitfinex","SOLUSD",1718828792683,47.37,135.94,135.88,7.5291]
["bitfinex","SOLUSD",1718828792986,47.37,135.94,135.88,7.3591]
["bitfinex","SOLUSD",1718828794166,47.37,135.94,135.86,0.17]
["bitfinex","SOLUSD",1718828794492,27.37,135.88,135.86,7.3603]
["bitfinex","SOLUSD",1718828795391,27.37,135.88,135.85,7.3608]
["bitfinex","SOLUSD",1718828795996,7.3568,135.93,135.81,22.9814]
["bitfinex","SOLUSD",1718828795997,7.3568,135.93,135.86,7.3605]
["bitfinex","SOLUSD",1718828796178,47.37,135.94,135.86,7.3605]
["bitfinex","SOLUSD",1718828796179,27.37,135.89,135.86,7.3605]
["bitfinex","SOLUSD",1718828796373,54.7264,135.94,135.86,7.3605]
["bitfinex","SOLUSD",1718828796374,27.3564,135.94,135.86,7.3605]
["bitfinex","SOLUSD",1718828796581,27.37,135.9,135.86,7.3605]
["bitfinex","SOLUSD",1718828797099,27.37,135.9,135.87,7.3599]
["bitfinex","SOLUSD",1718828797594,27.37,135.9,135.82,0.17]
["bitfinex","SOLUSD",1718828797789,20.0,135.89,135.82,0.68]
["bitfinex","SOLUSD",1718828797985,27.37,135.88,135.85,7.3607]
["bitfinex","SOLUSD",1718828798212,27.37,135.88,135.85,7.3608]
["bitfinex","SOLUSD",1718828799776,27.37,135.88,135.82,0.68]
["bitfinex","SOLUSD",1718828799980,27.37,135.88,135.81,16.6358]
["bitfinex","SOLUSD",1718828800288,27.37,135.86,135.83,7.3618]
["bitfinex","SOLUSD",1718828801403,20.0,135.89,135.83,7.3618]
["bitfinex","SOLUSD",1718828801589,27.37,135.86,135.84,7.3615]
["bitfinex","SOLUSD",1718828802387,27.37,135.86,135.81,16.6358]
["bitfinex","SOLUSD",1718828802592,27.37,135.86,135.78,15.2967]
["bitfinex","SOLUSD",1718828802904,27.37,135.86,135.82,7.3623]
["bitfinex","SOLUSD",1718828803298,27.37,135.86,135.83,7.3621]
["bitfinex","SOLUSD",1718828804883,27.37,135.86,135.84,7.3615]
["bitfinex","SOLUSD",1718828806677,27.37,135.86,135.83,7.3618]
["bitfinex","SOLUSD",1718828807821,27.37,135.86,135.82,7.3624]
["bitfinex","SOLUSD",1718828808111,27.37,135.86,135.8,7.3635]
["bitfinex","SOLUSD",1718828808320,20.0,135.85,135.8,7.3635]
["bitfinex","SOLUSD",1718828808691,27.37,135.83,135.8,7.3635]
["bitfinex","SOLUSD",1718828808900,27.37,135.83,135.81,7.3629]
["bitfinex","SOLUSD",1718828809098,27.37,135.83,135.82,7.3626]
["bitfinex","SOLUSD",1718828809310,27.37,135.83,135.81,7.3629]
["bitfinex","SOLUSD",1718828812138,27.37,135.83,135.82,7.3626]
["bitfinex","SOLUSD",1718828812350,20.0,135.85,135.82,7.3626]
["bitfinex","SOLUSD",1718828812634,20.0,135.86,135.82,7.3626]
["bitfinex","SOLUSD",1718828814233,20.0,135.86,135.81,7.3629]
["bitfinex","SOLUSD",1718828815234,20.0,135.86,135.82,7.3626]
["bitfinex","SOLUSD",1718828815627,20.0,135.86,135.78,0.17]
["bitfinex","SOLUSD",1718828815826,20.0,135.86,135.78,0.68]
["bitfinex","SOLUSD",1718828816333,20.0,135.86,135.82,7.3623]
["bitfinex","SOLUSD",1718828816920,20.0,135.86,135.81,7.3629]
["bitfinex","SOLUSD",1718828817539,20.0,135.86,135.82,7.3626]
["bitfinex","SOLUSD",1718828817743,20.0,135.86,135.83,7.3621]
["bitfinex","SOLUSD",1718828817918,5.5565,135.91,135.85,7.3607]
["bitfinex","SOLUSD",1718828818120,27.37,135.89,135.85,7.3607]
["bitfinex","SOLUSD",1718828818423,20.0,135.88,135.85,7.3607]
["bitfinex","SOLUSD",1718828818923,20.0,135.88,135.84,7.3613]
["bitfinex","SOLUSD",1718828820652,20.0,135.88,135.85,7.3609]
["bitfinex","SOLUSD",1718828821026,20.0,135.88,135.84,7.3613]
["bitfinex","SOLUSD",1718828822441,27.37,135.89,135.85,7.3609]
["bitfinex","SOLUSD",1718828822640,27.37,135.89,135.84,0.34]
["bitfinex","SOLUSD",1718828822831,27.37,135.89,135.85,7.7006]
["bitfinex","SOLUSD",1718828823177,27.37,135.89,135.83,7.3617]
["bitfinex","SOLUSD",1718828823641,27.37,135.86,135.82,7.3624]
["bitfinex","SOLUSD",1718828824139,27.37,135.86,135.83,7.362]
["bitfinex","SOLUSD",1718828824327,27.37,135.86,135.85,7.361]
["bitfinex","SOLUSD",1718828826544,6.4766,135.92,135.87,7.3595]
["bitfinex","SOLUSD",1718828826841,12.9128,135.94,135.88,7.3594]
["bitfinex","SOLUSD",1718828826842,27.37,135.91,135.88,7.3594]
["bitfinex","SOLUSD",1718828827051,27.37,135.91,135.87,7.3597]
["bitfinex","SOLUSD",1718828828066,27.37,135.91,135.86,7.5302]
["bitfinex","SOLUSD",1718828828355,27.37,135.91,135.87,7.3599]
["bitfinex","SOLUSD",1718828829661,27.37,135.91,135.88,7.3593]
["bitfinex","SOLUSD",1718828831356,5.5565,135.94,135.9,7.358]
["bitfinex","SOLUSD",1718828831552,32.9265,135.94,135.89,7.3586]
["bitfinex","SOLUSD",1718828832256,32.9265,135.94,135.86,0.17]
["bitfinex","SOLUSD",1718828832257,32.9265,135.94,135.9,7.3583]
["bitfinex","SOLUSD",1718828832642,27.37,135.94,135.9,7.3583]
["bitfinex","SOLUSD",1718828834664,27.37,135.94,135.91,0.17]
["bitfinex","SOLUSD",1718828834861,27.37,135.94,135.91,7.3575]
["bitfinex","SOLUSD",1718828835544,33.23179131,136.0,135.92,0.51]
["bitfinex","SOLUSD",1718828835865,27.37,135.98,135.93,0.34]
["bitfinex","SOLUSD",1718828836159,27.37,135.98,135.94,7.6959]
["bitfinex","SOLUSD",1718828836360,27.37,135.98,135.94,7.5259]
["bitfinex","SOLUSD",1718828836564,27.37,135.98,135.94,7.3559]
["bitfinex","SOLUSD",1718828837662,47.37,135.99,135.93,0.34]
["bitfinex","SOLUSD",1718828837845,47.37,135.99,135.95,7.3552]
["bitfinex","SOLUSD",1718828839242,47.37,135.99,135.96,7.355]
["bitfinex","SOLUSD",1718828839243,20.0,135.99,135.96,7.355]
["bitfinex","SOLUSD",1718828839440,47.37,136.0,135.96,7.355]
["bitfinex","SOLUSD",1718828839744,27.37,136.02,135.94,0.51]
["bitfinex","SOLUSD",1718828839951,27.37,136.02,135.97,7.3544]
["bitfinex","SOLUSD",1718828840258,27.37,136.02,135.99,7.3534]
["bitfinex","SOLUSD",1718828840441,6.1952,136.04,135.99,7.3534]
["bitfinex","SOLUSD",1718828840442,27.37,136.03,135.99,7.3534]
["bitfinex","SOLUSD",1718828840641,27.37,136.03,135.98,7.3537]
["bitfinex","SOLUSD",1718828841171,27.37,136.03,135.98,7.3539]
["bitfinex","SOLUSD",1718828842364,27.37,136.03,135.97,0.68]
["bitfinex","SOLUSD",1718828843641,5.5565,136.05,135.97,0.68]
["bitfinex","SOLUSD",1718828843858,47.37,136.04,135.97,0.68]
["bitfinex","SOLUSD",1718828845061,6.4171,136.07,135.98,6.301]
["bitfinex","SOLUSD",1718828845249,20.0,136.06,135.99,0.68]
["bitfinex","SOLUSD",1718828845649,20.0,136.06,135.99,16.692]
["bitfinex","SOLUSD",1718828846073,27.37,136.08,135.99,16.692]
["bitfinex","SOLUSD",1718828849448,5.5565,136.09,135.99,16.692]
["bitfinex","SOLUSD",1718828849649,47.37,136.08,135.99,16.692]
["bitfinex","SOLUSD",1718828851563,20.0,136.08,135.99,16.692]
["bitfinex","SOLUSD",1718828851747,5.5565,136.13,135.99,16.692]
["bitfinex","SOLUSD",1718828851748,27.37,136.09,135.99,16.692]
["bitfinex","SOLUSD",1718828853461,27.37,136.09,136.0,6.4727]
["bitfinex","SOLUSD",1718828853660,27.37,136.09,136.01,0.68]
["bitfinex","SOLUSD",1718828855378,20.0,136.12,136.01,0.68]
["bitfinex","SOLUSD",1718828855574,9.09,136.06,136.01,0.68]
["bitfinex","SOLUSD",1718828856270,20.0,136.12,136.03,0.17]
["bitfinex","SOLUSD",1718828856479,9.09,136.06,136.03,0.68]
["bitfinex","SOLUSD",1718828856658,20.0,136.12,136.03,0.68]
["bitfinex","SOLUSD",1718828856857,9.09,136.07,136.03,0.68]
["bitfinex","SOLUSD",1718828857059,20.0,136.12,136.03,0.68]
["bitfinex","SOLUSD",1718828857481,9.09,136.07,136.03,0.68]
["bitfinex","SOLUSD",1718828859072,9.09,136.06,136.03,0.68]
["bitfinex","SOLUSD",1718828859454,20.0,136.12,136.03,0.68]
["bitfinex","SOLUSD",1718828859655,27.27,136.15,136.05,0.17]
["bitfinex","SOLUSD",1718828859864,9.09,136.09,136.05,0.51]
["bitfinex","SOLUSD",1718828860184,36.36,136.15,136.06,0.17]
["bitfinex","SOLUSD",1718828860356,9.09,136.09,136.07,0.17]
["bitfinex","SOLUSD",1718828860695,9.09,136.09,136.07,0.51]
["bitfinex","SOLUSD",1718828860880,9.09,136.08,136.07,0.51]
["bitfinex","SOLUSD",1718828861070,9.09,136.08,136.07,0.34]
["bitfinex","SOLUSD",1718828861462,9.09,136.08,136.07,0.51]
["bitfinex","SOLUSD",1718828865094,7.3449,136.15,136.07,0.51]
["bitfinex","SOLUSD",1718828865274,9.09,136.08,136.07,0.51]
["bitfinex","SOLUSD",1718828865982,18.1858999,136.16,136.07,0.51]
["bitfinex","SOLUSD",1718828866192,9.09,136.08,136.07,0.51]
["bitfinex","SOLUSD",1718828866375,36.36,136.15,136.07,0.51]
["bitfinex","SOLUSD",1718828866578,9.09,136.08,136.07,0.68]
["bitfinex","SOLUSD",1718828866784,9.09,136.08,136.07,0.51]
["bitfinex","SOLUSD",1718828866986,9.09,136.08,136.07,0.68]
["bitfinex","SOLUSD",1718828867193,36.36,136.15,136.07,0.68]
["bitfinex","SOLUSD",1718828867499,9.09,136.08,136.07,0.51]
["bitfinex","SOLUSD",1718828867867,9.09,136.09,136.07,0.68]
["bitfinex","SOLUSD",1718828868380,9.09,136.08,136.07,0.17]
["bitfinex","SOLUSD",1718828868589,9.09,136.08,136.04,6.4727]
["bitfinex","SOLUSD",1718828869092,9.09,136.06,136.04,6.4727]
["bitfinex","SOLUSD",1718828869294,9.09,136.07,136.04,6.4727]
["bitfinex","SOLUSD",1718828869669,10.8413999,136.16,136.04,6.4727]
["bitfinex","SOLUSD",1718828869893,56.36,136.15,136.05,0.17]
["bitfinex","SOLUSD",1718828870104,9.09,136.09,136.05,0.68]
["bitfinex","SOLUSD",1718828870993,9.09,136.08,136.05,0.68]
["bitfinex","SOLUSD",1718828871178,9.09,136.07,136.05,0.68]
["bitfinex","SOLUSD",1718828872400,56.36,136.15,136.05,0.68]
["bitfinex","SOLUSD",1718828872695,9.09,136.08,136.05,0.68]
["bitfinex","SOLUSD",1718828874097,9.09,136.09,136.05,0.68]
["bitfinex","SOLUSD",1718828874274,56.36,136.15,136.05,0.68]
["bitfinex","SOLUSD",1718828874475,9.09,136.09,136.05,0.68]
["bitfinex","SOLUSD",1718828875717,20.0,136.15,136.05,0.68]
["bitfinex","SOLUSD",1718828875884,9.09,136.1,136.05,0.68]
["bitfinex","SOLUSD",1718828876400,9.09,136.11,136.05,9.77]
["bitfinex","SOLUSD",1718828876895,9.09,136.1,136.05,0.68]
["bitfinex","SOLUSD",1718828877078,9.09,136.1,136.07,0.17]
["bitfinex","SOLUSD",1718828877281,9.09,136.11,136.07,0.68]
["bitfinex","SOLUSD",1718828877971,20.0,136.15,136.07,0.68]
["bitfinex","SOLUSD",1718828878171,9.09,136.11,136.07,0.68]
["bitfinex","SOLUSD",1718828878384,36.36,136.15,136.07,0.68]
["bitfinex","SOLUSD",1718828878780,9.09,136.11,136.07,0.68]
["bitfinex","SOLUSD",1718828878980,9.09,136.12,136.07,0.68]
["bitfinex","SOLUSD",1718828879199,12.8994,136.19,136.09,0.17]
["bitfinex","SOLUSD",1718828879406,9.09,136.13,136.09,0.51]
["bitfinex","SOLUSD",1718828879581,9.09,136.13,136.09,0.68]
["bitfinex","SOLUSD",1718828880301,9.09,136.12,136.09,0.68]
["bitfinex","SOLUSD",1718828881798,27.3432,136.18,136.09,0.68]
["bitfinex","SOLUSD",1718828881799,9.09,136.13,136.09,0.68]
["bitfinex","SOLUSD",1718828881996,5.5565,136.19,136.09,0.68]
["bitfinex","SOLUSD",1718828882201,9.09,136.14,136.09,0.68]
["bitfinex","SOLUSD",1718828882503,42.9954,136.22,136.1,16.2883]
["bitfinex","SOLUSD",1718828882792,9.09,136.16,136.11,0.68]
["bitfinex","SOLUSD",1718828884493,20.0,136.21,136.11,0.68]
["bitfinex","SOLUSD",1718828884694,9.09,136.16,136.11,0.68]
["bitfinex","SOLUSD",1718828885095,9.09,136.16,136.11,9.77]
["bitfinex","SOLUSD",1718828885491,9.09,136.17,136.11,9.77]
["bitfinex","SOLUSD",1718828885997,12.8972,136.23,136.13,0.17]
["bitfinex","SOLUSD",1718828886296,9.09,136.18,136.13,0.68]
["bitfinex","SOLUSD",1718828886995,63.701,136.22,136.13,0.68]
["bitfinex","SOLUSD",1718828886996,56.36,136.22,136.13,0.68]
["bitfinex","SOLUSD",1718828887199,9.09,136.18,136.13,0.68]
["bitfinex","SOLUSD",1718828887980,56.36,136.22,136.12,6.4237]
["bitfinex","SOLUSD",1718828888185,9.09,136.13,136.12,6.4237]
["bitfinex","SOLUSD",1718828888788,7.3418,136.21,136.12,6.4237]
["bitfinex","SOLUSD",1718828889008,9.09,136.15,136.12,6.4237]
["bitfinex","SOLUSD",1718828889607,9.09,136.15,136.13,0.68]
["bitfinex","SOLUSD",1718828889904,9.09,136.16,136.13,0.68]
["bitfinex","SOLUSD",1718828890204,9.09,136.17,136.13,0.68]
["bitfinex","SOLUSD",1718828891187,9.09,136.16,136.13,0.68]
["bitfinex","SOLUSD",1718828891405,7.3416,136.21,136.13,0.68]
["bitfinex","SOLUSD",1718828891612,34.5816,136.21,136.13,0.68]
["bitfinex","SOLUSD",1718828892425,27.24,136.21,136.13,0.68]
["bitfinex","SOLUSD",1718828893109,34.5816,136.21,136.13,0.68]
["bitfinex","SOLUSD",1718828893328,27.24,136.21,136.13,0.68]
["bitfinex","SOLUSD",1718828896812,27.24,136.21,136.14,15.2071]
["bitfinex","SOLUSD",1718828897003,27.24,136.21,136.15,0.68]
["bitfinex","SOLUSD",1718828899099,27.24,136.21,136.14,15.2071]
["bitfinex","SOLUSD",1718828902427,27.24,136.21,136.15,0.17]
["bitfinex","SOLUSD",1718828902612,27.24,136.21,136.15,0.68]
["bitfinex","SOLUSD",1718828903718,47.24,136.22,136.15,0.68]
["bitfinex","SOLUSD",1718828904234,20.0,136.22,136.15,0.68]
["bitfinex","SOLUSD",1718828905106,27.24,136.23,136.15,0.68]
["bitfinex","SOLUSD",1718828905320,20.0,136.22,136.15,0.68]
["bitfinex","SOLUSD",1718828907315,27.24,136.23,136.15,0.68]
["bitfinex","SOLUSD",1718828907932,27.24,136.23,136.17,0.17]
["bitfinex","SOLUSD",1718828908122,18.40567042,136.26,136.17,0.68]
["bitfinex","SOLUSD",1718828908322,47.24,136.25,136.17,0.68]
["bitfinex","SOLUSD",1718828908514,47.24,136.25,136.18,15.8679]
["bitfinex","SOLUSD",1718828908714,47.24,136.25,136.19,0.68]
["bitfinex","SOLUSD",1718828909618,27.24,136.3,136.21,0.17]
["bitfinex","SOLUSD",1718828909822,27.24,136.3,136.21,0.68]
["bitfinex","SOLUSD",1718828910517,34.5771,136.3,136.21,0.68]
["bitfinex","SOLUSD",1718828910919,20.0,136.29,136.22,15.5275]
["bitfinex","SOLUSD",1718828911221,47.24,136.29,136.22,15.5275]
["bitfinex","SOLUSD",1718828912018,47.24,136.29,136.23,0.68]
["bitfinex","SOLUSD",1718828912526,27.24,136.29,136.23,0.68]
["bitfinex","SOLUSD",1718828913529,9.07,136.25,136.23,0.68]
["bitfinex","SOLUSD",1718828914337,6.5144,136.34,136.23,0.68]
["bitfinex","SOLUSD",1718828914531,9.07,136.28,136.23,0.68]
["bitfinex","SOLUSD",1718828915233,9.07,136.27,136.23,0.68]
["bitfinex","SOLUSD",1718828915813,7.3352,136.33,136.23,0.68]
["bitfinex","SOLUSD",1718828916012,9.07,136.27,136.23,0.68]
["bitfinex","SOLUSD",1718828916827,12.70844958,136.35,136.25,0.17]
["bitfinex","SOLUSD",1718828917039,27.3348,136.34,136.25,0.68]
["bitfinex","SOLUSD",1718828917342,9.07,136.27,136.25,0.68]
["bitfinex","SOLUSD",1718828917512,9.07,136.27,136.24,6.4779]
["bitfinex","SOLUSD",1718828917711,27.3349,136.34,136.25,0.68]
["bitfinex","SOLUSD",1718828918013,9.07,136.28,136.25,0.68]
["bitfinex","SOLUSD",1718828918214,9.07,136.27,136.25,0.68]
["bitfinex","SOLUSD",1718828920025,6.3589,136.33,136.22,15.5275]
["bitfinex","SOLUSD",1718828920226,9.07,136.23,136.22,15.5275]
["bitfinex","SOLUSD",1718828920629,9.07,136.23,136.2,6.0804]
["bitfinex","SOLUSD",1718828920831,9.07,136.21,136.2,6.0804]
["bitfinex","SOLUSD",1718828922924,7.3379,136.28,136.2,6.0804]
["bitfinex","SOLUSD",1718828923123,9.07,136.22,136.2,6.0804]
["bitfinex","SOLUSD",1718828923526,42.3465,136.29,136.21,0.17]
["bitfinex","SOLUSD",1718828923527,41.8365,136.29,136.21,0.17]
["bitfinex","SOLUSD",1718828923736,9.07,136.23,136.21,0.17]
["bitfinex","SOLUSD",1718828924030,9.07,136.23,136.21,0.51]
["bitfinex","SOLUSD",1718828924451,41.8365,136.29,136.22,0.17]
["bitfinex","SOLUSD",1718828924744,9.07,136.23,136.22,0.17]
["bitfinex","SOLUSD",1718828924921,9.07,136.23,136.2,6.0804]
["bitfinex","SOLUSD",1718828925129,9.07,136.21,136.2,6.0804]
["bitfinex","SOLUSD",1718828926327,9.07,136.22,136.2,6.0804]
["bitfinex","SOLUSD",1718828926531,41.8365,136.29,136.21,0.34]
["bitfinex","SOLUSD",1718828926722,20.0,136.28,136.2,6.0804]
["bitfinex","SOLUSD",1718828926935,9.07,136.22,136.2,6.0804]
["bitfinex","SOLUSD",1718828928335,9.07,136.21,136.2,6.0804]
["bitfinex","SOLUSD",1718828929628,9.07,136.22,136.2,6.0804]
["bitfinex","SOLUSD",1718828930326,9.07,136.21,136.2,6.0804]
["bitfinex","SOLUSD",1718828930828,9.07,136.21,136.19,15.9448]
["bitfinex","SOLUSD",1718828931147,9.07,136.2,136.17,6.0804]
["bitfinex","SOLUSD",1718828931330,9.07,136.22,136.17,6.0804]
["bitfinex","SOLUSD",1718828931532,9.07,136.18,136.16,15.9448]
["bitfinex","SOLUSD",1718828931744,9.07,136.17,136.16,15.9448]
["bitfinex","SOLUSD",1718828932331,5.5565,136.23,136.16,15.9448]
["bitfinex","SOLUSD",1718828932527,9.07,136.17,136.16,15.9448]
["bitfinex","SOLUSD",1718828933030,9.07,136.17,136.13,6.0804]
["bitfinex","SOLUSD",1718828933230,36.28,136.22,136.13,6.0804]
["bitfinex","SOLUSD",1718828933231,9.07,136.16,136.13,6.0804]
["bitfinex","SOLUSD",1718828934441,9.07,136.16,136.14,0.68]
["bitfinex","SOLUSD",1718828936143,36.28,136.22,136.14,0.68]
["bitfinex","SOLUSD",1718828936443,9.07,136.17,136.14,0.68]
["bitfinex","SOLUSD",1718828937255,6.3589,136.27,136.16,0.17]
["bitfinex","SOLUSD",1718828937451,9.07,136.2,136.16,0.68]
["bitfinex","SOLUSD",1718828937656,20.0,136.26,136.16,0.68]
["bitfinex","SOLUSD",1718828938454,9.07,136.23,136.18,0.17]
["bitfinex","SOLUSD",1718828938748,9.07,136.23,136.18,0.68]
["bitfinex","SOLUSD",1718828938945,20.0,136.27,136.18,0.68]
["bitfinex","SOLUSD",1718828938946,9.07,136.22,136.18,0.68]
["bitfinex","SOLUSD",1718828939154,20.0,136.27,136.18,0.68]
["bitfinex","SOLUSD",1718828939327,9.07,136.22,136.18,0.68]
["bitfinex","SOLUSD",1718828939532,20.0,136.27,136.18,0.68]
["bitfinex","SOLUSD",1718828939736,9.07,136.23,136.18,0.68]
["bitfinex","SOLUSD",1718828940563,9.07,136.22,136.18,0.68]
["bitfinex","SOLUSD",1718828940744,20.0,136.27,136.18,0.68]
["bitfinex","SOLUSD",1718828940941,9.07,136.23,136.19,15.4077]
["bitfinex","SOLUSD",1718828941256,9.07,136.24,136.2,0.68]
["bitfinex","SOLUSD",1718828941558,36.28,136.29,136.2,0.68]
["bitfinex","SOLUSD",1718828941559,27.2,136.29,136.2,0.68]
["bitfinex","SOLUSD",1718828942461,20.0,136.28,136.2,0.68]
["bitfinex","SOLUSD",1718828942647,27.2,136.29,136.2,0.68]
["bitfinex","SOLUSD",1718828942838,20.0,136.28,136.2,0.68]
["bitfinex","SOLUSD",1718828944064,47.2,136.29,136.2,0.68]
["bitfinex","SOLUSD",1718828947357,27.2,136.26,136.19,15.4077]
["bitfinex","SOLUSD",1718828947552,20.0,136.25,136.19,15.4077]
["bitfinex","SOLUSD",1718828948345,27.3395,136.25,136.19,15.4077]
["bitfinex","SOLUSD",1718828948553,20.0,136.25,136.19,15.4077]
["bitfinex","SOLUSD",1718828949549,27.2,136.3,136.2,0.51]
["bitfinex","SOLUSD",1718828949745,7.3373,136.29,136.21,0.34]
["bitfinex","SOLUSD",1718828949949,20.0,136.28,136.2,0.34]
["bitfinex","SOLUSD",1718828950152,47.2,136.3,136.21,0.34]
["bitfinex","SOLUSD",1718828950343,54.5367,136.3,136.21,0.34]
["bitfinex","SOLUSD",1718828950856,27.2,136.27,136.19,15.4077]
["bitfinex","SOLUSD",1718828951047,27.3389,136.26,136.19,15.4077]
["bitfinex","SOLUSD",1718828951243,20.0,136.26,136.19,15.4077]
["bitfinex","SOLUSD",1718828951440,27.2,136.24,136.19,15.4077]
["bitfinex","SOLUSD",1718828958369,27.2,136.24,136.2,0.17]
["bitfinex","SOLUSD",1718828958577,27.2,136.24,136.2,0.34]
["bitfinex","SOLUSD",1718828958944,20.0,136.26,136.2,0.34]
["bitfinex","SOLUSD",1718828960870,20.0,136.26,136.19,15.4077]
["bitfinex","SOLUSD",1718828961459,9.07,136.21,136.19,15.4077]
["bitfinex","SOLUSD",1718828962050,9.07,136.21,136.2,0.17]
["bitfinex","SOLUSD",1718828963572,9.07,136.21,136.19,15.4077]
["bitfinex","SOLUSD",1718828963884,9.07,136.2,136.17,6.5742]
["bitfinex","SOLUSD",1718828964180,9.07,136.18,136.15,16.0614]
["bitfinex","SOLUSD",1718828964356,9.07,136.16,136.15,16.0614]
["bitfinex","SOLUSD",1718828964764,9.07,136.16,136.12,15.9015]
["bitfinex","SOLUSD",1718828964964,9.07,136.13,136.12,15.9015]
["bitfinex","SOLUSD",1718828966480,9.07,136.15,136.12,15.9015]
["bitfinex","SOLUSD",1718828966682,36.28,136.15,136.12,15.9015]
["bitfinex","SOLUSD",1718828967391,7.3434,136.18,136.12,15.9015]
["bitfinex","SOLUSD",1718828967680,27.26,136.16,136.08,16.6597]
["bitfinex","SOLUSD",1718828967887,34.6046,136.16,136.08,16.6597]
["bitfinex","SOLUSD",1718828968083,27.26,136.13,136.08,16.6597]
["bitfinex","SOLUSD",1718828972560,27.26,136.16,136.09,0.51]
["bitfinex","SOLUSD",1718828972767,20.0,136.15,136.09,0.51]
["bitfinex","SOLUSD",1718828975474,20.0,136.15,136.1,0.17]
["bitfinex","SOLUSD",1718828975683,27.26,136.16,136.1,0.17]
["bitfinex","SOLUSD",1718828975874,40.1594,136.19,136.1,0.17]
["bitfinex","SOLUSD",1718828976076,20.0,136.18,136.1,0.17]
["bitfinex","SOLUSD",1718828976988,27.3432,136.18,136.1,0.17]
["bitfinex","SOLUSD",1718828977895,20.0,136.18,136.1,0.17]
["bitfinex","SOLUSD",1718828979091,27.3432,136.18,136.1,0.17]
["bitfinex","SOLUSD",1718828980193,7.344,136.17,136.09,0.51]
["bitfinex","SOLUSD",1718828980396,27.3434,136.18,136.09,0.51]
["bitfinex","SOLUSD",1718828981776,20.0,136.18,136.11,21.4762]
["bitfinex","SOLUSD",1718828982077,47.26,136.21,136.12,0.68]
["bitfinex","SOLUSD",1718828982669,54.602,136.21,136.12,0.68]
["bitfinex","SOLUSD",1718828982872,7.3421,136.2,136.12,0.68]
["bitfinex","SOLUSD",1718828983102,27.3428,136.19,136.12,0.34]
["bitfinex","SOLUSD",1718828983278,27.26,136.18,136.12,0.17]
["bitfinex","SOLUSD",1718828985698,20.0,136.21,136.12,0.51]
["bitfinex","SOLUSD",1718828985883,20.0,136.21,136.13,0.17]
["bitfinex","SOLUSD",1718828986086,20.0,136.21,136.14,0.17]
["bitfinex","SOLUSD",1718828986291,27.26,136.24,136.16,0.17]
["bitfinex","SOLUSD",1718828986488,20.0,136.23,136.16,0.68]
["bitfinex","SOLUSD",1718828986999,27.3406,136.23,136.16,0.68]
["bitfinex","SOLUSD",1718828987502,20.0,136.23,136.16,0.68]
["bitfinex","SOLUSD",1718828988202,20.0,136.23,136.16,0.17]
["bitfinex","SOLUSD",1718828988416,27.3405,136.23,136.15,23.1906]
["bitfinex","SOLUSD",1718828988584,27.26,136.22,136.15,23.1906]
["bitfinex","SOLUSD",1718828990905,27.26,136.22,136.16,0.51]
["bitfinex","SOLUSD",1718828991504,27.26,136.22,136.17,0.17]
["bitfinex","SOLUSD",1718828999008,27.26,136.22,136.16,0.51]
["bitfinex","SOLUSD",1718828999312,27.26,136.22,136.16,0.17]
["bitfinex","SOLUSD",1718828999517,27.26,136.22,136.15,23.3606]
["bitfinex","SOLUSD",1718829000008,27.26,136.22,136.15,23.1906]
["bitfinex","SOLUSD",1718829000194,7.3418,136.21,136.15,23.1906]
["bitfinex","SOLUSD",1718829000402,20.0,136.2,136.15,23.1906]
["bitfinex","SOLUSD",1718829000790,27.26,136.19,136.12,15.2848]
["bitfinex","SOLUSD",1718829000992,27.26,136.16,136.12,15.2848]
["bitfinex","SOLUSD",1718829001192,27.26,136.16,136.1,6.4329]
["bitfinex","SOLUSD",1718829001501,27.5148,136.15,136.1,6.4329]
["bitfinex","SOLUSD",1718829001893,20.0,136.15,136.1,6.4329]
["bitfinex","SOLUSD",1718829002294,27.3451,136.15,136.1,6.4329]
["bitfinex","SOLUSD",1718829002596,20.0,136.15,136.1,6.4329]
["bitfinex","SOLUSD",1718829006209,0.17,136.08,135.89,94.88600165]
["bitfinex","SOLUSD",1718829006404,0.17,136.08,135.87,21.3482]
["bitfinex","SOLUSD",1718829006405,27.26,135.98,135.87,21.3482]
["bitfinex","SOLUSD",1718829006601,0.17,135.97,135.87,21.3482]
["bitfinex","SOLUSD",1718829006800,27.26,135.95,135.87,21.3482]
["bitfinex","SOLUSD",1718829007104,27.26,135.95,135.69,106.19344541]
["bitfinex","SOLUSD",1718829007105,7.3598,135.88,135.82,21.3482]
["bitfinex","SOLUSD",1718829007419,20.0,135.87,135.82,21.3482]
["bitfinex","SOLUSD",1718829007913,31.93,135.98,135.82,21.3482]
["bitfinex","SOLUSD",1718829008119,0.17,135.93,135.82,21.3482]
["bitfinex","SOLUSD",1718829008414,20.17,135.93,135.82,21.3482]
["bitfinex","SOLUSD",1718829008625,18.7334,135.92,135.82,21.3482]
["bitfinex","SOLUSD",1718829008794,7.3586,135.9,135.82,28.7106]
["bitfinex","SOLUSD",1718829008993,20.0,135.91,135.82,21.3482]
["bitfinex","SOLUSD",1718829009409,7.3579,135.91,135.83,7.3617]
["bitfinex","SOLUSD",1718829009590,20.0,135.9,135.82,21.3482]
["bitfinex","SOLUSD",1718829009797,0.34,135.92,135.82,21.3482]
["bitfinex","SOLUSD",1718829010294,20.17,135.93,135.87,7.3598]
["bitfinex","SOLUSD",1718829010295,20.0,135.93,135.87,7.3598]
["bitfinex","SOLUSD",1718829010514,27.3561,135.94,135.87,7.3598]
["bitfinex","SOLUSD",1718829010715,20.0,135.94,135.87,7.3598]
["bitfinex","SOLUSD",1718829010926,20.0,135.94,135.88,7.3593]
["bitfinex","SOLUSD",1718829011105,51.93,135.97,135.87,7.3598]
["bitfinex","SOLUSD",1718829011300,7.3557,135.95,135.87,7.3598]
["bitfinex","SOLUSD",1718829011622,20.0,135.94,135.87,7.3598]
["bitfinex","SOLUSD",1718829012906,20.0,135.94,135.88,7.3594]
["bitfinex","SOLUSD",1718829013207,20.0,135.94,135.88,7.5293]
["bitfinex","SOLUSD",1718829013510,20.0,135.94,135.88,7.3593]
["bitfinex","SOLUSD",1718829013813,20.0,135.95,135.88,7.3593]
["bitfinex","SOLUSD",1718829014413,20.0,135.95,135.9,6.648]
["bitfinex","SOLUSD",1718829014597,20.0,135.96,135.9,6.648]
["bitfinex","SOLUSD",1718829014796,27.3551,135.96,135.9,6.648]
["bitfinex","SOLUSD",1718829014999,7.3557,135.95,135.9,6.648]
["bitfinex","SOLUSD",1718829015224,20.0,135.94,135.9,6.648]
["bitfinex","SOLUSD",1718829015805,20.0,135.94,135.86,6.2769]
["bitfinex","SOLUSD",1718829016018,7.3572,135.93,135.86,6.2769]
["bitfinex","SOLUSD",1718829016600,20.0,135.92,135.86,13.6373]
["bitfinex","SOLUSD",1718829017326,20.0,135.93,135.87,0.17]
["bitfinex","SOLUSD",1718829018103,20.0,135.93,135.87,7.8699]
["bitfinex","SOLUSD",1718829018804,20.0,135.93,135.9,7.3581]
["bitfinex","SOLUSD",1718829019004,20.0,135.93,135.87,0.51]
["bitfinex","SOLUSD",1718829019229,7.3573,135.92,135.86,6.2769]
["bitfinex","SOLUSD",1718829019533,20.0,135.93,135.86,6.2769]
["bitfinex","SOLUSD",1718829021225,7.3573,135.92,135.86,6.2769]
["bitfinex","SOLUSD",1718829021603,27.3568,135.93,135.86,6.2769]
["bitfinex","SOLUSD",1718829022627,27.3568,135.93,135.86,13.6373]
["bitfinex","SOLUSD",1718829023629,20.0,135.93,135.87,7.3599]
["bitfinex","SOLUSD",1718829023928,20.0,135.93,135.88,7.3594]
["bitfinex","SOLUSD",1718829024142,20.0,135.94,135.88,7.3594]
["bitfinex","SOLUSD",1718829024303,20.0,135.94,135.87,0.17]
["bitfinex","SOLUSD",1718829024503,20.0,135.95,135.88,7.3591]
["bitfinex","SOLUSD",1718829025343,27.3557,135.95,135.88,7.3591]
["bitfinex","SOLUSD",1718829025632,27.3557,135.95,135.87,0.68]
["bitfinex","SOLUSD",1718829025633,7.3562,135.94,135.87,8.0398]
["bitfinex","SOLUSD",1718829025825,20.0,135.93,135.87,8.0398]
["bitfinex","SOLUSD",1718829027731,20.0,135.93,135.88,15.1478]
["bitfinex","SOLUSD",1718829027931,27.3556,135.95,135.88,22.5069]
["bitfinex","SOLUSD",1718829028227,20.0,135.95,135.89,7.3588]
["bitfinex","SOLUSD",1718829030643,27.3556,135.95,135.89,0.17]
["bitfinex","SOLUSD",1718829030946,27.3556,135.95,135.89,0.51]
["bitfinex","SOLUSD",1718829031611,27.3556,135.95,135.89,7.8688]
["bitfinex","SOLUSD",1718829032026,27.3556,135.95,135.89,0.51]
["bitfinex","SOLUSD",1718829032938,7.3563,135.94,135.89,0.34]
["bitfinex","SOLUSD",1718829033138,27.3568,135.93,135.89,0.17]
["bitfinex","SOLUSD",1718829033445,20.0,135.92,135.88,15.1478]
["bitfinex","SOLUSD",1718829033622,27.3575,135.92,135.88,15.1478]
["bitfinex","SOLUSD",1718829034520,20.0,135.92,135.88,15.1478]
["bitfinex","SOLUSD",1718829035826,20.0,135.92,135.89,0.17]
["bitfinex","SOLUSD",1718829036131,20.0,135.94,135.89,0.17]
["bitfinex","SOLUSD",1718829037049,27.3561,135.94,135.89,0.17]
["bitfinex","SOLUSD",1718829037426,20.0,135.94,135.89,0.17]
["bitfinex","SOLUSD",1718829037945,27.3562,135.94,135.89,0.17]
["bitfinex","SOLUSD",1718829038242,20.0,135.94,135.89,0.17]
["bitfinex","SOLUSD",1718829038425,20.0,135.95,135.89,0.51]
["bitfinex","SOLUSD",1718829038833,27.3556,135.95,135.89,0.51]
["bitfinex","SOLUSD",1718829039444,27.35,135.93,135.89,0.51]
["bitfinex","SOLUSD",1718829039652,20.0,135.92,135.89,0.17]
["bitfinex","SOLUSD",1718829044939,27.35,135.95,135.92,0.17]
["bitfinex","SOLUSD",1718829045128,27.35,135.96,135.92,0.68]
["bitfinex","SOLUSD",1718829045445,20.0,135.95,135.92,0.68]
["bitfinex","SOLUSD",1718829045844,20.0,135.95,135.88,21.6521]
["bitfinex","SOLUSD",1718829045845,27.35,135.93,135.88,21.6521]
["bitfinex","SOLUSD",1718829046144,20.0,135.92,135.88,21.6521]
["bitfinex","SOLUSD",1718829046345,20.0,135.92,135.88,29.0114]
["bitfinex","SOLUSD",1718829046547,27.35,135.93,135.88,21.6521]
["bitfinex","SOLUSD",1718829046852,27.35,135.93,135.9,7.358]
["bitfinex","SOLUSD",1718829047067,27.35,135.93,135.91,8.0377]
["bitfinex","SOLUSD",1718829047348,27.35,135.96,135.92,7.3572]
["bitfinex","SOLUSD",1718829047557,27.35,135.96,135.93,0.68]
["bitfinex","SOLUSD",1718829047844,27.35,135.96,135.93,0.51]
["bitfinex","SOLUSD",1718829049258,23.9365,136.02,135.95,0.17]
["bitfinex","SOLUSD",1718829049259,7.3531,136.0,135.95,0.17]
["bitfinex","SOLUSD",1718829049424,27.35,135.99,135.95,0.51]
["bitfinex","SOLUSD",1718829049628,34.7034,135.99,135.94,22.8997]
["bitfinex","SOLUSD",1718829049824,27.35,135.99,135.95,0.17]
["bitfinex","SOLUSD",1718829050037,27.35,135.99,135.95,0.51]
["bitfinex","SOLUSD",1718829050232,27.35,135.99,135.95,0.34]
["bitfinex","SOLUSD",1718829050632,7.3524,136.01,135.96,0.17]
["bitfinex","SOLUSD",1718829050844,23.9331,136.05,135.96,0.17]
["bitfinex","SOLUSD",1718829050845,27.35,135.99,135.97,0.17]
["bitfinex","SOLUSD",1718829051129,27.35,136.01,135.97,0.51]
["bitfinex","SOLUSD",1718829054057,2.946246,136.07,136.01,7.3521]
["bitfinex","SOLUSD",1718829054238,47.35,136.07,136.02,0.34]
["bitfinex","SOLUSD",1718829054546,54.6991,136.07,136.0,0.17]
["bitfinex","SOLUSD",1718829054747,47.35,136.07,136.01,7.3523]
["bitfinex","SOLUSD",1718829054952,47.35,136.07,136.02,0.17]
["bitfinex","SOLUSD",1718829055144,34.6995,136.07,136.01,0.17]
["bitfinex","SOLUSD",1718829055343,34.6995,136.07,136.01,0.51]
["bitfinex","SOLUSD",1718829057449,27.35,136.07,136.01,7.8623]
["bitfinex","SOLUSD",1718829057635,7.3482,136.09,136.02,7.3518]
["bitfinex","SOLUSD",1718829057833,20.0,136.08,136.02,7.3518]
["bitfinex","SOLUSD",1718829058144,47.35,136.08,136.03,23.5222]
["bitfinex","SOLUSD",1718829058650,47.35,136.08,136.03,16.1715]
["bitfinex","SOLUSD",1718829058954,47.35,136.08,136.03,16.0015]
["bitfinex","SOLUSD",1718829059256,54.6986,136.08,136.03,16.0015]
["bitfinex","SOLUSD",1718829060055,47.35,136.08,136.03,16.0015]
["bitfinex","SOLUSD",1718829060245,54.6988,136.08,136.03,16.0015]
["bitfinex","SOLUSD",1718829060951,7.351,136.04,135.99,21.4538]
["bitfinex","SOLUSD",1718829061163,27.35,136.01,135.96,21.6355]
["bitfinex","SOLUSD",1718829061727,27.35,136.01,135.92,21.129]
["bitfinex","SOLUSD",1718829061958,34.7041,135.98,135.92,21.129]
["bitfinex","SOLUSD",1718829062156,27.35,135.98,135.92,28.4862]
["bitfinex","SOLUSD",1718829062331,34.704,135.98,135.92,21.129]
["bitfinex","SOLUSD",1718829062527,27.35,135.98,135.92,28.4861]
["bitfinex","SOLUSD",1718829062750,27.35,135.98,135.94,7.3561]
["bitfinex","SOLUSD",1718829062956,20.0,136.0,135.95,7.3555]
["bitfinex","SOLUSD",1718829063538,20.0,136.0,135.96,7.355]
["bitfinex","SOLUSD",1718829063744,20.0,136.0,135.94,7.3556]
["bitfinex","SOLUSD",1718829063937,27.35,135.98,135.94,7.3556]
["bitfinex","SOLUSD",1718829064149,27.35,135.98,135.93,7.3566]
["bitfinex","SOLUSD",1718829064342,27.35,135.98,135.92,22.3818]
["bitfinex","SOLUSD",1718829064549,27.35,135.98,135.92,15.0248]
["bitfinex","SOLUSD",1718829064747,27.35,135.98,135.93,7.3563]
["bitfinex","SOLUSD",1718829065643,27.35,135.98,135.92,22.3818]
["bitfinex","SOLUSD",1718829066061,27.35,135.95,135.89,29.7309]
["bitfinex","SOLUSD",1718829066361,27.35,135.95,135.9,7.3582]
["bitfinex","SOLUSD",1718829066772,0.51,135.99,135.86,22.4782]
["bitfinex","SOLUSD",1718829066773,27.35,135.92,135.86,22.4782]
["bitfinex","SOLUSD",1718829066939,27.35,135.92,135.88,7.3593]
["bitfinex","SOLUSD",1718829067339,27.35,135.92,135.87,7.3597]
["bitfinex","SOLUSD",1718829067540,27.35,135.92,135.86,15.9192]
["bitfinex","SOLUSD",1718829067736,34.7074,135.92,135.85,7.3607]
["bitfinex","SOLUSD",1718829068142,27.35,135.92,135.86,7.3604]
["bitfinex","SOLUSD",1718829068345,34.7072,135.92,135.85,7.3608]
["bitfinex","SOLUSD",1718829068659,27.35,135.89,135.83,15.0327]
["bitfinex","SOLUSD",1718829068839,27.35,135.89,135.85,7.3609]
["bitfinex","SOLUSD",1718829069341,7.3574,135.92,135.85,7.3609]
["bitfinex","SOLUSD",1718829069543,39.2769,135.93,135.86,7.3604]
["bitfinex","SOLUSD",1718829069863,7.3578,135.91,135.84,7.3613]
["bitfinex","SOLUSD",1718829070167,20.0,135.9,135.84,7.3613]
["bitfinex","SOLUSD",1718829070342,20.0,135.9,135.83,15.0327]
["bitfinex","SOLUSD",1718829070543,20.0,135.9,135.88,7.3593]
["bitfinex","SOLUSD",1718829070742,20.0,135.92,135.89,7.3586]
["bitfinex","SOLUSD",1718829070946,20.0,135.92,135.88,7.3592]
["bitfinex","SOLUSD",1718829071156,27.3563,135.94,135.87,7.3596]
["bitfinex","SOLUSD",1718829071640,7.3567,135.93,135.86,7.3602]
["bitfinex","SOLUSD",1718829071837,20.0,135.94,135.87,7.3598]
["bitfinex","SOLUSD",1718829071838,20.0,135.92,135.87,7.3598]
["bitfinex","SOLUSD",1718829072443,20.0,135.93,135.87,7.3598]
["bitfinex","SOLUSD",1718829074467,20.0,135.93,135.84,0.17]
["bitfinex","SOLUSD",1718829074640,7.65648881,135.98,135.94,7.3561]
["bitfinex","SOLUSD",1718829074840,11.7313,136.0,135.89,22.5935]
["bitfinex","SOLUSD",1718829075053,7.3545,135.97,135.89,29.9522]
["bitfinex","SOLUSD",1718829075253,43.6513,136.0,135.9,0.17]
["bitfinex","SOLUSD",1718829075459,43.6513,136.0,135.9,0.34]
["bitfinex","SOLUSD",1718829075668,51.0043,136.0,135.92,7.3568]
["bitfinex","SOLUSD",1718829076370,20.0,135.99,135.93,7.3565]
["bitfinex","SOLUSD",1718829077377,20.0,135.99,135.94,7.3561]
["bitfinex","SOLUSD",1718829077550,7.3543,135.98,135.9,7.6979]
["bitfinex","SOLUSD",1718829077751,20.0,135.97,135.9,0.34]
["bitfinex","SOLUSD",1718829077970,27.3535,135.99,135.92,7.5272]
["bitfinex","SOLUSD",1718829078144,20.0,135.99,135.92,7.5272]
["bitfinex","SOLUSD",1718829078350,20.0,135.99,135.93,7.3566]
["bitfinex","SOLUSD",1718829078866,20.0,135.99,135.94,7.3561]
["bitfinex","SOLUSD",1718829079068,20.0,135.99,135.93,7.3565]
["bitfinex","SOLUSD",1718829080069,20.0,135.99,135.92,0.17]
["bitfinex","SOLUSD",1718829080070,20.0,135.99,135.91,0.17]
["bitfinex","SOLUSD",1718829080375,7.3554,135.96,135.89,29.9523]
["bitfinex","SOLUSD",1718829080560,7.3546,135.97,135.9,7.3583]
["bitfinex","SOLUSD",1718829080872,0.17,135.98,135.89,22.5935]
["bitfinex","SOLUSD",1718829081065,27.3539,135.99,135.89,22.5935]
["bitfinex","SOLUSD",1718829081273,7.354,135.98,135.91,7.3577]
["bitfinex","SOLUSD",1718829081452,20.0,135.97,135.91,7.3577]
["bitfinex","SOLUSD",1718829082142,20.0,135.98,135.91,7.3577]
["bitfinex","SOLUSD",1718829083272,20.0,135.98,135.92,7.3572]
["bitfinex","SOLUSD",1718829086380,20.0,135.98,135.91,7.3576]
["bitfinex","SOLUSD",1718829086763,20.0,135.98,135.92,7.3572]
["bitfinex","SOLUSD",1718829086964,20.0,135.98,135.89,22.5935]
["bitfinex","SOLUSD",1718829087167,7.355,135.97,135.89,29.9519]
["bitfinex","SOLUSD",1718829087369,7.355,135.97,135.9,7.3582]
["bitfinex","SOLUSD",1718829087573,27.864,135.99,135.91,7.3576]
["bitfinex","SOLUSD",1718829087865,20.51,135.99,135.91,7.3576]
["bitfinex","SOLUSD",1718829089078,7.3543,135.98,135.91,7.3576]
["bitfinex","SOLUSD",1718829089270,20.0,135.97,135.91,7.3576]
["bitfinex","SOLUSD",1718829089472,47.33,135.97,135.91,7.3576]
["bitfinex","SOLUSD",1718829089975,20.0,135.97,135.92,7.3572]
["bitfinex","SOLUSD",1718829090154,27.33,135.97,135.9,0.17]
["bitfinex","SOLUSD",1718829090354,20.0,135.98,135.94,7.3557]
["bitfinex","SOLUSD",1718829090687,20.0,135.99,135.96,7.355]
["bitfinex","SOLUSD",1718829091060,20.0,135.99,135.95,7.3554]
["bitfinex","SOLUSD",1718829091454,7.3518,136.02,135.95,7.3554]
["bitfinex","SOLUSD",1718829091455,20.0,136.01,135.95,7.3553]
["bitfinex","SOLUSD",1718829091658,20.0,136.01,135.96,7.355]
["bitfinex","SOLUSD",1718829092057,11.5638,136.07,136.02,7.3518]
["bitfinex","SOLUSD",1718829092264,11.5638,136.07,135.97,0.51]
["bitfinex","SOLUSD",1718829092481,46.2429,136.07,135.98,0.17]
["bitfinex","SOLUSD",1718829092772,27.33,136.04,135.96,29.295]
["bitfinex","SOLUSD",1718829092975,27.33,136.04,135.97,0.34]
["bitfinex","SOLUSD",1718829093156,27.33,136.04,135.98,7.5238]
["bitfinex","SOLUSD",1718829093563,27.33,136.04,135.99,7.6933]
["bitfinex","SOLUSD",1718829093885,27.33,136.04,135.99,7.3531]
["bitfinex","SOLUSD",1718829094062,27.33,136.04,136.0,7.3529]
["bitfinex","SOLUSD",1718829094270,11.5638,136.07,136.01,7.3523]
["bitfinex","SOLUSD",1718829094478,20.0,136.06,136.01,7.3523]
["bitfinex","SOLUSD",1718829094781,20.0,136.06,136.01,7.5222]
["bitfinex","SOLUSD",1718829095197,27.33,136.08,136.02,7.3513]
["bitfinex","SOLUSD",1718829095474,27.33,136.08,136.01,7.3522]
["bitfinex","SOLUSD",1718829095685,27.33,136.08,136.01,7.3519]
["bitfinex","SOLUSD",1718829096262,27.33,136.08,136.02,7.3517]
["bitfinex","SOLUSD",1718829096464,20.0,136.07,136.02,7.3517]
["bitfinex","SOLUSD",1718829099778,20.0,136.07,136.0,0.34]
["bitfinex","SOLUSD",1718829099978,27.3495,136.07,136.0,7.3528]
["bitfinex","SOLUSD",1718829101283,27.3495,136.07,135.97,0.17]
["bitfinex","SOLUSD",1718829101284,20.0,136.07,135.99,0.17]
["bitfinex","SOLUSD",1718829101486,20.0,136.07,135.99,0.68]
["bitfinex","SOLUSD",1718829102092,5.5565,136.11,135.99,0.68]
["bitfinex","SOLUSD",1718829102093,5.5565,136.11,136.0,16.0966]
["bitfinex","SOLUSD",1718829102260,5.5565,136.11,136.03,0.17]
["bitfinex","SOLUSD",1718829102466,5.5565,136.11,136.04,7.3502]
["bitfinex","SOLUSD",1718829102881,5.5565,136.11,136.04,7.3505]
["bitfinex","SOLUSD",1718829103072,12.9036,136.11,136.04,7.3505]
["bitfinex","SOLUSD",1718829103273,6.2807,136.13,136.04,7.3505]
["bitfinex","SOLUSD",1718829103274,6.2807,136.13,136.05,0.17]
["bitfinex","SOLUSD",1718829103587,5.5565,136.14,136.09,7.3479]
["bitfinex","SOLUSD",1718829104178,5.5565,136.14,136.07,0.17]
["bitfinex","SOLUSD",1718829104381,27.33,136.15,136.07,0.68]
["bitfinex","SOLUSD",1718829104562,27.33,136.15,136.1,7.3474]
["bitfinex","SOLUSD",1718829104764,13.6774,136.2,136.13,7.3457]
["bitfinex","SOLUSD",1718829104972,27.33,136.17,136.07,7.1149]
["bitfinex","SOLUSD",1718829105296,7.3443,136.16,136.08,7.5184]
["bitfinex","SOLUSD",1718829105491,50.1571,136.19,136.08,0.17]
["bitfinex","SOLUSD",1718829105790,7.3443,136.16,136.09,7.6878]
["bitfinex","SOLUSD",1718829105996,7.3443,136.16,136.09,7.3478]
["bitfinex","SOLUSD",1718829107190,7.3449,136.15,136.08,7.3484]
["bitfinex","SOLUSD",1718829107406,7.3444,136.16,136.08,7.3484]
["bitfinex","SOLUSD",1718829107975,7.3438,136.17,136.08,0.17]
["bitfinex","SOLUSD",1718829108170,0.17,136.18,136.08,0.17]
["bitfinex","SOLUSD",1718829108171,20.0,136.16,136.12,7.3463]
["bitfinex","SOLUSD",1718829108431,20.0,136.16,136.12,7.3464]
["bitfinex","SOLUSD",1718829108787,7.344,136.17,136.1,7.3474]
["bitfinex","SOLUSD",1718829109096,20.0,136.16,136.11,7.3469]
["bitfinex","SOLUSD",1718829109287,27.3434,136.18,136.08,0.51]
["bitfinex","SOLUSD",1718829109605,27.3434,136.18,136.11,7.3469]
["bitfinex","SOLUSD",1718829109785,20.0,136.18,136.13,7.3459]
["bitfinex","SOLUSD",1718829109976,7.3433,136.18,136.11,7.3468]
["bitfinex","SOLUSD",1718829110282,20.0,136.19,136.1,0.17]
["bitfinex","SOLUSD",1718829110283,20.0,136.17,136.1,0.17]
["bitfinex","SOLUSD",1718829110466,20.0,136.19,136.1,0.34]
["bitfinex","SOLUSD",1718829110670,27.3427,136.19,136.1,0.34]
["bitfinex","SOLUSD",1718829110871,7.3432,136.18,136.11,7.3468]
["bitfinex","SOLUSD",1718829111085,20.0,136.17,136.11,7.3468]
["bitfinex","SOLUSD",1718829111281,20.0,136.17,136.12,7.3463]
["bitfinex","SOLUSD",1718829111692,27.343,136.19,136.12,7.3463]
["bitfinex","SOLUSD",1718829112797,20.0,136.19,136.11,18.3668]
["bitfinex","SOLUSD",1718829113007,5.5565,136.22,136.15,7.3446]
["bitfinex","SOLUSD",1718829113181,5.5565,136.22,136.16,7.3441]
["bitfinex","SOLUSD",1718829113375,5.5565,136.22,136.12,35.0982]
["bitfinex","SOLUSD",1718829113590,5.5565,136.22,136.16,7.3439]
["bitfinex","SOLUSD",1718829113898,5.5565,136.22,136.16,7.3441]
["bitfinex","SOLUSD",1718829114501,20.0,136.21,136.16,7.3441]
["bitfinex","SOLUSD",1718829115373,20.0,136.21,136.17,7.3436]
["bitfinex","SOLUSD",1718829115809,20.0,136.22,136.15,0.17]
["bitfinex","SOLUSD",1718829115993,6.2956,136.27,136.15,0.68]
["bitfinex","SOLUSD",1718829116197,7.339,136.26,136.19,7.3424]
["bitfinex","SOLUSD",1718829116593,7.3394,136.25,136.18,7.513]
["bitfinex","SOLUSD",1718829116801,7.3394,136.25,136.18,7.343]
["bitfinex","SOLUSD",1718829116802,255.9,136.25,136.18,7.343]
["bitfinex","SOLUSD",1718829117479,20.0,136.24,136.18,7.343]
["bitfinex","SOLUSD",1718829117999,20.0,136.24,136.19,7.3425]
["bitfinex","SOLUSD",1718829118204,20.0,136.25,136.19,7.3425]
["bitfinex","SOLUSD",1718829118583,7.3381,136.28,136.2,15.7499]
["bitfinex","SOLUSD",1718829119003,6.5103,136.31,136.23,7.3403]
["bitfinex","SOLUSD",1718829119331,7.3384,136.27,136.2,15.5799]
["bitfinex","SOLUSD",1718829119487,7.338,136.28,136.21,7.3415]
["bitfinex","SOLUSD",1718829119686,20.0,136.27,136.21,7.3415]
["bitfinex","SOLUSD",1718829120198,20.0,136.27,136.22,7.341]
["bitfinex","SOLUSD",1718829120411,27.338,136.28,136.21,7.3415]
["bitfinex","SOLUSD",1718829121204,20.0,136.28,136.21,0.17]
["bitfinex","SOLUSD",1718829121518,20.0,136.28,136.22,7.3406]
["bitfinex","SOLUSD",1718829122024,6.5103,136.31,136.24,7.3397]
["bitfinex","SOLUSD",1718829122304,20.0,136.3,136.25,7.3392]
["bitfinex","SOLUSD",1718829122511,20.0,136.3,136.26,7.3388]
["bitfinex","SOLUSD",1718829122883,20.0,136.31,136.24,0.17]
["bitfinex","SOLUSD",1718829123085,20.0,136.31,136.24,0.34]
["bitfinex","SOLUSD",1718829123309,20.0,136.31,136.26,7.3385]
["bitfinex","SOLUSD",1718829123503,20.0,136.32,136.26,7.3385]
["bitfinex","SOLUSD",1718829124119,20.0,136.32,136.26,7.3387]
["bitfinex","SOLUSD",1718829124416,27.3357,136.32,136.25,7.3392]
["bitfinex","SOLUSD",1718829124617,27.3357,136.32,136.25,7.3391]
["bitfinex","SOLUSD",1718829125226,20.0,136.32,136.26,7.3387]
["bitfinex","SOLUSD",1718829126115,5.5565,136.35,136.29,7.3372]
["bitfinex","SOLUSD",1718829126301,20.0,136.34,136.29,7.3372]
["bitfinex","SOLUSD",1718829126813,0.18566,136.36,136.28,0.17]
["bitfinex","SOLUSD",1718829126985,0.18566,136.36,136.31,7.3361]
["bitfinex","SOLUSD",1718829127392,0.18566,136.36,136.3,0.17]
["bitfinex","SOLUSD",1718829127638,0.18566,136.36,136.34,7.3343]
["bitfinex","SOLUSD",1718829127804,0.18566,136.36,136.32,7.3351]
["bitfinex","SOLUSD",1718829128007,0.18566,136.36,136.31,7.336]
["bitfinex","SOLUSD",1718829128215,0.18566,136.36,136.29,7.3371]
["bitfinex","SOLUSD",1718829128503,0.18566,136.36,136.32,0.17]
["bitfinex","SOLUSD",1718829128718,0.18566,136.36,136.32,7.5055]
["bitfinex","SOLUSD",1718829128894,0.18566,136.36,136.33,7.3347]
["bitfinex","SOLUSD",1718829129721,0.18566,136.36,136.32,0.17]
["bitfinex","SOLUSD",1718829129722,0.18566,136.36,136.32,7.3353]
["bitfinex","SOLUSD",1718829129907,0.18566,136.36,136.33,7.3351]
["bitfinex","SOLUSD",1718829130104,0.18566,136.36,136.34,0.17]
["bitfinex","SOLUSD",1718829130311,0.18566,136.36,136.35,7.334]
["bitfinex","SOLUSD",1718829131017,0.18566,136.36,136.33,0.34]
["bitfinex","SOLUSD",1718829131220,0.18566,136.36,136.34,7.3342]
["bitfinex","SOLUSD",1718829131591,0.18566,136.36,136.33,7.3349]
["bitfinex","SOLUSD",1718829131999,0.18566,136.36,136.34,7.3345]
["bitfinex","SOLUSD",1718829132403,0.18566,136.36,136.32,0.51]
["bitfinex","SOLUSD",1718829132620,0.18566,136.36,136.34,7.3345]
["bitfinex","SOLUSD",1718829132819,0.18566,136.36,136.31,15.167]
["bitfinex","SOLUSD",1718829133024,0.18566,136.36,136.33,7.3347]
["bitfinex","SOLUSD",1718829133216,0.18566,136.36,136.34,7.3343]
["bitfinex","SOLUSD",1718829133727,27.34566,136.36,136.3,7.3364]
["bitfinex","SOLUSD",1718829133899,40.23576,136.36,136.29,7.3371]
["bitfinex","SOLUSD",1718829134224,27.16,136.33,136.27,7.3378]
["bitfinex","SOLUSD",1718829134606,27.16,136.33,136.28,7.3378]
["bitfinex","SOLUSD",1718829134806,27.16,136.33,136.23,15.2013]
["bitfinex","SOLUSD",1718829135111,27.16,136.33,136.3,7.3364]
["bitfinex","SOLUSD",1718829135426,27.16,136.33,136.29,7.337]
["bitfinex","SOLUSD",1718829136428,27.16,136.33,136.31,7.3361]
["bitfinex","SOLUSD",1718829136637,27.16,136.33,136.3,7.3365]
["bitfinex","SOLUSD",1718829136919,27.16,136.33,136.29,7.3372]
["bitfinex","SOLUSD",1718829137504,27.16,136.33,136.28,7.3376]
["bitfinex","SOLUSD",1718829137726,34.4955,136.33,136.23,15.2013]
["bitfinex","SOLUSD",1718829137906,34.4955,136.33,136.26,7.3384]
["bitfinex","SOLUSD",1718829138108,27.16,136.33,136.24,18.3499]
["bitfinex","SOLUSD",1718829138320,27.16,136.33,136.23,15.2013]
["bitfinex","SOLUSD",1718829138506,13.8341,136.34,136.27,7.3382]
["bitfinex","SOLUSD",1718829139015,6.4995,136.34,136.29,7.3369]
["bitfinex","SOLUSD",1718829139218,6.4995,136.34,136.3,7.3365]
["bitfinex","SOLUSD",1718829139527,6.4995,136.34,136.29,7.337]
["bitfinex","SOLUSD",1718829139706,6.4995,136.34,136.3,7.3365]
["bitfinex","SOLUSD",1718829140037,13.8344,136.34,136.27,7.3382]
["bitfinex","SOLUSD",1718829140335,27.16,136.31,136.23,15.2013]
["bitfinex","SOLUSD",1718829140511,27.16,136.31,136.26,7.3387]
["bitfinex","SOLUSD",1718829140824,27.16,136.31,136.25,7.3393]
["bitfinex","SOLUSD",1718829141925,27.16,136.31,136.23,33.5514]
["bitfinex","SOLUSD",1718829142226,27.16,136.31,136.28,7.3378]
["bitfinex","SOLUSD",1718829142815,27.16,136.31,136.24,19.0286]
["bitfinex","SOLUSD",1718829143019,27.16,136.31,136.27,7.3381]
["bitfinex","SOLUSD",1718829146233,27.16,136.31,136.24,0.17]
["bitfinex","SOLUSD",1718829146406,27.16,136.31,136.24,19.0298]
["bitfinex","SOLUSD",1718829146611,27.16,136.31,136.27,7.338]
["bitfinex","SOLUSD",1718829147418,27.16,136.31,136.28,7.3375]
["bitfinex","SOLUSD",1718829147909,27.16,136.31,136.27,7.3382]
["bitfinex","SOLUSD",1718829148431,34.4963,136.31,136.25,7.3391]
["bitfinex","SOLUSD",1718829148638,27.16,136.28,136.2,15.699]
["bitfinex","SOLUSD",1718829148958,40.6425,136.28,136.21,7.3412]
["bitfinex","SOLUSD",1718829149240,33.3045,136.28,136.21,7.3415]
["bitfinex","SOLUSD",1718829149443,27.16,136.25,136.17,15.699]
["bitfinex","SOLUSD",1718829149748,34.4995,136.25,136.18,7.3427]
["bitfinex","SOLUSD",1718829149939,27.16,136.25,136.19,7.3426]
["bitfinex","SOLUSD",1718829150317,34.4996,136.25,136.18,7.3429]
["bitfinex","SOLUSD",1718829150622,34.4996,136.25,136.18,7.3428]
["bitfinex","SOLUSD",1718829150830,27.16,136.25,136.15,6.1267]
["bitfinex","SOLUSD",1718829151021,27.16,136.25,136.21,7.3413]
["bitfinex","SOLUSD",1718829151726,27.16,136.25,136.2,7.342]
["bitfinex","SOLUSD",1718829153933,27.16,136.25,136.21,7.3415]
["bitfinex","SOLUSD",1718829154138,6.1445,136.28,136.2,18.3547]
["bitfinex","SOLUSD",1718829154332,6.1445,136.28,136.22,7.3407]
["bitfinex","SOLUSD",1718829154639,13.4823,136.28,136.21,7.3413]
["bitfinex","SOLUSD",1718829155115,7.3389,136.26,136.2,7.3421]
["bitfinex","SOLUSD",1718829155316,7.3386,136.27,136.2,7.3421]
["bitfinex","SOLUSD",1718829155546,13.4825,136.28,136.21,7.3415]
["bitfinex","SOLUSD",1718829155749,7.3383,136.27,136.21,7.3415]
["bitfinex","SOLUSD",1718829155921,7.3383,136.27,136.2,7.3419]
["bitfinex","SOLUSD",1718829156336,13.4825,136.28,136.21,7.3415]
["bitfinex","SOLUSD",1718829156518,13.4825,136.28,136.19,0.17]
["bitfinex","SOLUSD",1718829156715,13.4825,136.28,136.21,7.3413]
["bitfinex","SOLUSD",1718829157040,6.1445,136.28,136.22,7.341]
["bitfinex","SOLUSD",1718829157220,6.1445,136.28,136.19,0.17]
["bitfinex","SOLUSD",1718829157422,27.16,136.26,136.19,0.68]
["bitfinex","SOLUSD",1718829158435,27.16,136.26,136.17,18.3582]
["bitfinex","SOLUSD",1718829158629,27.16,136.26,136.2,7.342]
["bitfinex","SOLUSD",1718829158934,27.16,136.26,136.17,18.3582]
["bitfinex","SOLUSD",1718829158935,34.4989,136.26,136.19,7.3424]
["bitfinex","SOLUSD",1718829159122,27.16,136.26,136.21,7.3416]
["bitfinex","SOLUSD",1718829160348,6.1445,136.28,136.22,7.3408]
["bitfinex","SOLUSD",1718829160725,13.4823,136.28,136.22,7.3408]
["bitfinex","SOLUSD",1718829160924,13.4823,136.28,136.21,7.3414]
["bitfinex","SOLUSD",1718829161536,7.3386,136.27,136.2,7.342]
["bitfinex","SOLUSD",1718829162546,13.4825,136.28,136.21,7.3415]
["bitfinex","SOLUSD",1718829162750,5.5565,136.3,136.22,0.17]
["bitfinex","SOLUSD",1718829162927,32.7165,136.3,136.21,34.7936]
["bitfinex","SOLUSD",1718829163126,7.3373,136.29,136.22,7.3408]
["bitfinex","SOLUSD",1718829163529,40.0534,136.3,136.23,7.3404]
["bitfinex","SOLUSD",1718829163738,40.0534,136.3,136.24,7.3399]
["bitfinex","SOLUSD",1718829164241,7.3376,136.29,136.22,7.3406]
["bitfinex","SOLUSD",1718829164446,40.0534,136.3,136.2,18.5242]
["bitfinex","SOLUSD",1718829164759,32.7165,136.3,136.25,7.3393]
["bitfinex","SOLUSD",1718829165555,32.7165,136.3,136.22,0.17]
["bitfinex","SOLUSD",1718829165761,32.7165,136.3,136.24,7.3396]
["bitfinex","SOLUSD",1718829165963,40.0532,136.3,136.23,7.3403]
["bitfinex","SOLUSD",1718829167760,27.16,136.27,136.22,7.3407]
["bitfinex","SOLUSD",1718829168161,27.16,136.27,136.23,7.3404]
["bitfinex","SOLUSD",1718829168360,27.16,136.27,136.18,16.4399]
["bitfinex","SOLUSD",1718829168659,27.16,136.27,136.23,7.3404]
["bitfinex","SOLUSD",1718829169040,27.16,136.27,136.22,7.3408]
["bitfinex","SOLUSD",1718829169259,27.16,136.27,136.2,18.3542]
["bitfinex","SOLUSD",1718829169453,27.16,136.27,136.24,7.3395]
["bitfinex","SOLUSD",1718829170249,32.7165,136.3,136.2,6.1192]
["bitfinex","SOLUSD",1718829170461,32.7165,136.3,136.28,7.3374]
["bitfinex","SOLUSD",1718829170873,32.7165,136.3,136.27,7.3382]
["bitfinex","SOLUSD",1718829171566,32.7165,136.3,136.26,7.3386]
["bitfinex","SOLUSD",1718829171769,32.7165,136.3,136.27,7.3383]
["bitfinex","SOLUSD",1718829172177,32.7165,136.3,136.26,7.3386]
["bitfinex","SOLUSD",1718829172471,32.7165,136.3,136.25,7.3391]
["bitfinex","SOLUSD",1718829172972,32.7165,136.3,136.24,7.3398]
["bitfinex","SOLUSD",1718829173845,32.7165,136.3,136.23,0.17]
["bitfinex","SOLUSD",1718829174050,32.7165,136.3,136.25,7.3392]
["bitfinex","SOLUSD",1718829175385,32.7165,136.3,136.24,7.3399]
["bitfinex","SOLUSD",1718829176264,27.16,136.27,136.22,7.3409]
["bitfinex","SOLUSD",1718829176746,6.4451,136.26,136.18,7.3428]
["bitfinex","SOLUSD",1718829176949,13.7842,136.26,136.19,7.3422]
["bitfinex","SOLUSD",1718829177151,13.7842,136.26,136.15,34.3942]
["bitfinex","SOLUSD",1718829177152,32.7165,136.24,136.18,7.343]
["bitfinex","SOLUSD",1718829177964,27.16,136.21,136.13,18.3646]
["bitfinex","SOLUSD",1718829178268,27.16,136.21,136.15,7.3445]
["bitfinex","SOLUSD",1718829179256,27.16,136.21,136.07,253.6]
["bitfinex","SOLUSD",1718829179257,7.3444,136.16,136.09,7.348]
["bitfinex","SOLUSD",1718829179458,7.3444,136.16,136.07,6.0449]
["bitfinex","SOLUSD",1718829179459,27.16,136.15,136.1,7.347]
["bitfinex","SOLUSD",1718829179663,27.16,136.15,136.11,7.3469]
["bitfinex","SOLUSD",1718829179975,27.16,136.15,136.07,24.4165]
["bitfinex","SOLUSD",1718829179976,27.16,136.15,136.12,7.3464]
["bitfinex","SOLUSD",1718829180156,27.16,136.15,136.08,7.3481]
["bitfinex","SOLUSD",1718829180358,27.16,136.15,136.1,7.3474]
["bitfinex","SOLUSD",1718829180665,33.2198,136.12,136.03,6.5607]
["bitfinex","SOLUSD",1718829180852,40.5666,136.12,136.05,7.3502]
["bitfinex","SOLUSD",1718829181057,33.2198,136.12,136.05,7.3499]
["bitfinex","SOLUSD",1718829181360,6.0598,136.12,136.01,18.3801]
["bitfinex","SOLUSD",1718829181569,6.0598,136.12,135.98,278.5407]
["bitfinex","SOLUSD",1718829181570,0.34,136.11,135.98,278.5407]
["bitfinex","SOLUSD",1718829181773,5.7265,136.1,136.02,7.3513]
["bitfinex","SOLUSD",1718829182078,7.3487,136.08,136.01,7.3519]
["bitfinex","SOLUSD",1718829182252,7.3487,136.08,135.96,16.0987]
["bitfinex","SOLUSD",1718829182253,7.3499,136.06,135.96,16.0987]
["bitfinex","SOLUSD",1718829182456,31.83,136.08,135.96,18.3877]
["bitfinex","SOLUSD",1718829182668,27.3492,136.07,136.0,7.3525]
["bitfinex","SOLUSD",1718829182878,7.3498,136.06,135.99,7.3533]
["bitfinex","SOLUSD",1718829183047,20.0,136.07,136.0,7.3528]
["bitfinex","SOLUSD",1718829183253,20.0,136.07,136.01,7.3523]
["bitfinex","SOLUSD",1718829183455,20.0,136.07,135.98,18.3848]
["bitfinex","SOLUSD",1718829183654,31.83,136.08,135.98,18.3848]
["bitfinex","SOLUSD",1718829183849,31.83,136.08,135.94,6.254]
["bitfinex","SOLUSD",1718829183850,7.3499,136.06,135.99,7.3533]
["bitfinex","SOLUSD",1718829184069,7.3498,136.06,135.98,7.3539]
["bitfinex","SOLUSD",1718829184269,7.3498,136.06,135.99,7.3534]
["bitfinex","SOLUSD",1718829184565,7.3492,136.07,135.94,6.254]
["bitfinex","SOLUSD",1718829184768,7.3492,136.07,136.0,7.3528]
["bitfinex","SOLUSD",1718829184969,31.83,136.08,135.94,6.254]
["bitfinex","SOLUSD",1718829185260,7.3554,135.96,135.88,7.3593]
["bitfinex","SOLUSD",1718829185472,20.0,135.95,135.86,18.4011]
["bitfinex","SOLUSD",1718829185777,20.0,135.95,135.81,22.3527]
["bitfinex","SOLUSD",1718829185778,7.3563,135.94,135.83,18.4044]
["bitfinex","SOLUSD",1718829185962,7.3563,135.94,135.81,22.3527]
["bitfinex","SOLUSD",1718829185963,20.0,135.93,135.85,18.4025]
["bitfinex","SOLUSD",1718829186165,20.0,135.95,135.88,7.3592]
["bitfinex","SOLUSD",1718829186559,20.17,135.97,135.88,7.3592]
["bitfinex","SOLUSD",1718829187175,7.3554,135.96,135.88,7.3592]
["bitfinex","SOLUSD",1718829187476,20.0,135.95,135.88,7.3592]
["bitfinex","SOLUSD",1718829187680,27.3557,135.95,135.88,7.3592]
["bitfinex","SOLUSD",1718829187880,7.357,135.93,135.85,7.3609]
["bitfinex","SOLUSD",1718829188577,7.3568,135.93,135.85,7.3609]
["bitfinex","SOLUSD",1718829188767,7.3568,135.93,135.86,7.3604]
["bitfinex","SOLUSD",1718829189657,39.1863,135.94,135.86,7.3604]
["bitfinex","SOLUSD",1718829190466,7.3568,135.93,135.86,7.3604]
["bitfinex","SOLUSD",1718829190859,7.3573,135.92,135.85,7.3609]
["bitfinex","SOLUSD",1718829191081,7.3569,135.93,135.85,7.3609]
["bitfinex","SOLUSD",1718829191574,7.3569,135.93,135.86,7.3602]
["bitfinex","SOLUSD",1718829191776,31.83,135.94,135.87,7.3599]
["bitfinex","SOLUSD",1718829191963,31.83,135.94,135.88,7.3593]
["bitfinex","SOLUSD",1718829192365,39.1864,135.94,135.87,7.3597]
["bitfinex","SOLUSD",1718829193863,31.83,135.94,135.88,7.3593]
["bitfinex","SOLUSD",1718829194266,31.83,135.94,135.89,7.3588]
["bitfinex","SOLUSD",1718829194478,31.83,135.94,135.88,7.3592]
["bitfinex","SOLUSD",1718829194679,39.1863,135.94,135.87,7.3599]
["bitfinex","SOLUSD",1718829197792,39.1863,135.94,135.85,0.17]
["bitfinex","SOLUSD",1718829197979,39.1863,135.94,135.87,7.3596]
["bitfinex","SOLUSD",1718829199786,39.1863,135.94,135.85,0.17]
["bitfinex","SOLUSD",1718829199787,31.83,135.94,135.88,7.3592]
["bitfinex","SOLUSD",1718829199994,7.3567,135.93,135.87,7.3598]
["bitfinex","SOLUSD",1718829200175,7.3574,135.92,135.85,7.5307]
["bitfinex","SOLUSD",1718829200377,7.3574,135.92,135.86,7.3603]
["bitfinex","SOLUSD",1718829200781,7.3569,135.93,135.86,7.3603]
["bitfinex","SOLUSD",1718829202515,7.3569,135.93,135.87,7.3599]
["bitfinex","SOLUSD",1718829203415,27.36,135.9,135.87,7.3599]
["bitfinex","SOLUSD",1718829203713,27.36,135.9,135.87,7.3595]
["bitfinex","SOLUSD",1718829205111,27.36,135.9,135.86,7.3602]
["bitfinex","SOLUSD",1718829205608,27.3559,135.95,135.88,0.17]
["bitfinex","SOLUSD",1718829205809,27.36,135.93,135.88,7.3592]
["bitfinex","SOLUSD",1718829210005,27.36,135.93,135.85,0.17]
["bitfinex","SOLUSD",1718829210209,27.36,135.9,135.85,7.7007]
["bitfinex","SOLUSD",1718829211811,27.36,135.87,135.82,7.3624]
["bitfinex","SOLUSD",1718829212207,34.7202,135.87,135.81,29.7158]
["bitfinex","SOLUSD",1718829212615,27.36,135.87,135.81,29.7156]
["bitfinex","SOLUSD",1718829213006,27.36,135.87,135.82,7.3626]
["bitfinex","SOLUSD",1718829213211,27.36,135.87,135.83,7.3621]
["bitfinex","SOLUSD",1718829213397,27.36,135.87,135.83,18.405]
["bitfinex","SOLUSD",1718829213601,27.36,135.9,135.85,7.3609]
["bitfinex","SOLUSD",1718829213996,27.36,135.9,135.84,7.3615]
["bitfinex","SOLUSD",1718829214203,27.36,135.9,135.85,0.17]
["bitfinex","SOLUSD",1718829214407,27.36,135.9,135.83,18.5751]
["bitfinex","SOLUSD",1718829214408,27.36,135.9,135.84,0.17]
["bitfinex","SOLUSD",1718829214706,27.36,135.9,135.84,0.34]
["bitfinex","SOLUSD",1718829215215,27.36,135.9,135.84,7.7012]
["bitfinex","SOLUSD",1718829215514,13.7728,135.93,135.87,7.3599]
["bitfinex","SOLUSD",1718829215715,27.36,135.91,135.86,7.3604]
["bitfinex","SOLUSD",1718829217222,27.36,135.91,135.85,0.17]
["bitfinex","SOLUSD",1718829217223,27.36,135.91,135.88,7.3593]
["bitfinex","SOLUSD",1718829217421,6.4159,135.93,135.85,0.17]
["bitfinex","SOLUSD",1718829217422,34.717,135.93,135.85,0.17]
["bitfinex","SOLUSD",1718829217618,34.7169,135.93,135.86,7.3601]
["bitfinex","SOLUSD",1718829218123,7.3572,135.92,135.86,7.3601]
["bitfinex","SOLUSD",1718829218427,34.7169,135.93,135.87,7.3599]
["bitfinex","SOLUSD",1718829218618,34.7169,135.93,135.86,7.3603]
["bitfinex","SOLUSD",1718829218821,27.36,135.9,135.86,7.3603]
["bitfinex","SOLUSD",1718829219009,27.36,135.9,135.87,7.3599]
["bitfinex","SOLUSD",1718829219326,27.36,135.9,135.86,7.36]
["bitfinex","SOLUSD",1718829219821,27.36,135.9,135.85,7.3608]
["bitfinex","SOLUSD",1718829220022,27.36,135.9,135.87,7.3594]
["bitfinex","SOLUSD",1718829221005,27.36,135.9,135.86,7.3603]
["bitfinex","SOLUSD",1718829221932,27.36,135.9,135.78,22.4283]
["bitfinex","SOLUSD",1718829221933,6.2606,135.89,135.78,22.4283]
["bitfinex","SOLUSD",1718829222106,27.36,135.87,135.82,7.3623]
["bitfinex","SOLUSD",1718829222620,27.36,135.87,135.78,40.8391]
["bitfinex","SOLUSD",1718829222621,13.6309,135.93,135.78,22.4283]
["bitfinex","SOLUSD",1718829222820,27.36,135.9,135.85,18.402]
["bitfinex","SOLUSD",1718829223127,27.36,135.9,135.88,7.3594]
["bitfinex","SOLUSD",1718829223522,27.36,135.9,135.87,7.3597]
["bitfinex","SOLUSD",1718829223716,27.36,135.9,135.88,7.3592]
["bitfinex","SOLUSD",1718829223922,27.36,135.9,135.89,7.3588]
["bitfinex","SOLUSD",1718829224109,33.6338,135.93,135.89,7.3586]
["bitfinex","SOLUSD",1718829224308,33.6338,135.93,135.86,18.5703]
["bitfinex","SOLUSD",1718829224633,33.6338,135.93,135.89,7.3588]
["bitfinex","SOLUSD",1718829224803,6.2738,135.93,135.88,0.17]
["bitfinex","SOLUSD",1718829225008,33.6338,135.93,135.88,0.17]
["bitfinex","SOLUSD",1718829225439,33.6338,135.93,135.88,7.5292]
["bitfinex","SOLUSD",1718829228641,27.36,135.93,135.9,7.358]
["bitfinex","SOLUSD",1718829228821,27.36,135.93,135.89,7.3586]
["bitfinex","SOLUSD",1718829229027,27.36,135.93,135.88,7.5292]
["bitfinex","SOLUSD",1718829229825,27.36,135.93,135.89,7.5287]
["bitfinex","SOLUSD",1718829230022,27.36,135.93,135.88,7.5292]
["bitfinex","SOLUSD",1718829230234,27.36,135.93,135.87,0.51]
["bitfinex","SOLUSD",1718829230235,34.7169,135.93,135.87,7.8697]
["bitfinex","SOLUSD",1718829230545,34.7169,135.93,135.87,0.51]
["bitfinex","SOLUSD",1718829230835,27.36,135.93,135.88,7.3593]
["bitfinex","SOLUSD",1718829232125,27.36,135.93,135.87,7.8697]
["bitfinex","SOLUSD",1718829232437,27.36,135.93,135.88,7.3593]
["bitfinex","SOLUSD",1718829234043,34.7167,135.93,135.87,7.8697]
["bitfinex","SOLUSD",1718829234433,27.36,135.93,135.87,7.8697]
["bitfinex","SOLUSD",1718829234635,27.36,135.93,135.88,7.3593]
["bitfinex","SOLUSD",1718829235138,34.7168,135.93,135.87,7.8698]
["bitfinex","SOLUSD",1718829235946,5.5565,135.92,135.85,0.17]
["bitfinex","SOLUSD",1718829236141,5.5565,135.92,135.82,18.4056]
["bitfinex","SOLUSD",1718829236352,12.9141,135.92,135.82,18.4056]
["bitfinex","SOLUSD",1718829236531,12.9141,135.92,135.86,7.3604]
["bitfinex","SOLUSD",1718829236929,27.36,135.91,135.86,7.3604]
["bitfinex","SOLUSD",1718829238843,27.36,135.91,135.82,18.4056]
["bitfinex","SOLUSD",1718829239050,34.7197,135.88,135.82,7.3623]
["bitfinex","SOLUSD",1718829239254,27.36,135.88,135.82,7.3623]
["bitfinex","SOLUSD",1718829239752,27.36,135.88,135.83,7.3618]
["bitfinex","SOLUSD",1718829240344,6.1418,135.9,135.82,0.34]
["bitfinex","SOLUSD",1718829240541,33.5018,135.9,135.85,7.3608]
["bitfinex","SOLUSD",1718829241122,33.5018,135.9,135.84,7.5314]
["bitfinex","SOLUSD",1718829241325,33.5018,135.9,135.84,7.3614]
["bitfinex","SOLUSD",1718829241543,33.5018,135.9,135.85,0.34]
["bitfinex","SOLUSD",1718829241749,33.5018,135.9,135.85,0.17]
["bitfinex","SOLUSD",1718829242049,33.5018,135.9,135.85,7.7008]
["bitfinex","SOLUSD",1718829242549,33.5018,135.9,135.85,7.3608]
["bitfinex","SOLUSD",1718829242750,40.8602,135.9,135.84,7.5313]
["bitfinex","SOLUSD",1718829243047,40.8602,135.9,135.83,7.3618]
["bitfinex","SOLUSD",1718829243572,33.5018,135.9,135.84,7.5315]
["bitfinex","SOLUSD",1718829243722,40.8601,135.9,135.84,7.5315]
["bitfinex","SOLUSD",1718829244352,40.8601,135.9,135.84,7.3615]
["bitfinex","SOLUSD",1718829244533,33.5018,135.9,135.82,0.17]
["bitfinex","SOLUSD",1718829244847,40.8605,135.9,135.84,7.3615]
["bitfinex","SOLUSD",1718829245237,33.5018,135.9,135.85,7.361]
["bitfinex","SOLUSD",1718829245435,33.5018,135.9,135.82,0.17]
["bitfinex","SOLUSD",1718829245642,34.72,135.87,135.81,7.3632]
["bitfinex","SOLUSD",1718829245842,27.36,135.87,135.81,7.3632]
["bitfinex","SOLUSD",1718829246731,34.72,135.87,135.81,7.3632]
["bitfinex","SOLUSD",1718829247150,27.36,135.87,135.82,7.3626]
["bitfinex","SOLUSD",1718829249128,27.36,135.87,135.79,18.4107]
["bitfinex","SOLUSD",1718829249329,5.5565,135.86,135.75,16.1978]
["bitfinex","SOLUSD",1718829249543,5.5565,135.86,135.79,7.364]
["bitfinex","SOLUSD",1718829249544,27.36,135.84,135.79,7.364]
["bitfinex","SOLUSD",1718829249745,27.36,135.84,135.78,7.3646]
["bitfinex","SOLUSD",1718829250240,27.36,135.84,135.79,7.3642]
["bitfinex","SOLUSD",1718829251431,27.36,135.84,135.79,7.3641]
["bitfinex","SOLUSD",1718829253159,5.5565,135.86,135.82,7.3624]
["bitfinex","SOLUSD",1718829253455,5.5565,135.86,135.78,0.17]
["bitfinex","SOLUSD",1718829253757,12.9173,135.86,135.8,7.3634]
["bitfinex","SOLUSD",1718829254251,5.5565,135.86,135.8,7.3634]
["bitfinex","SOLUSD",1718829254459,12.917,135.86,135.79,7.364]
["bitfinex","SOLUSD",1718829255453,27.36,135.84,135.79,7.364]
["bitfinex","SOLUSD",1718829255659,27.36,135.84,135.75,16.1978]
["bitfinex","SOLUSD",1718829255834,27.36,135.84,135.81,7.3629]
["bitfinex","SOLUSD",1718829256337,27.36,135.84,135.8,7.3635]
["bitfinex","SOLUSD",1718829256955,27.36,135.84,135.79,7.3641]
["bitfinex","SOLUSD",1718829257154,27.36,135.84,135.8,7.3635]
["bitfinex","SOLUSD",1718829258754,27.36,135.84,135.81,7.3631]
["bitfinex","SOLUSD",1718829259349,9.13,135.82,135.81,7.3631]
["bitfinex","SOLUSD",1718829260155,5.5565,135.86,135.82,7.3625]
["bitfinex","SOLUSD",1718829260358,9.13,135.83,135.81,7.3631]
["bitfinex","SOLUSD",1718829260540,9.13,135.82,135.81,7.3631]
["bitfinex","SOLUSD",1718829263748,5.5565,135.86,135.81,7.3628]
["bitfinex","SOLUSD",1718829263949,9.13,135.82,135.81,7.3628]
["bitfinex","SOLUSD",1718829267058,5.5565,135.86,135.81,7.3628]
["bitfinex","SOLUSD",1718829267243,5.5565,135.86,135.8,18.4092]
["bitfinex","SOLUSD",1718829267445,5.5565,135.89,135.83,0.17]
["bitfinex","SOLUSD",1718829267655,5.5565,135.89,135.86,7.3605]
["bitfinex","SOLUSD",1718829267841,9.13,135.87,135.86,7.3605]
["bitfinex","SOLUSD",1718829268158,9.13,135.87,135.85,7.3608]
["bitfinex","SOLUSD",1718829268348,9.13,135.87,135.84,7.3614]
["bitfinex","SOLUSD",1718829268942,9.13,135.85,135.83,7.3619]
["bitfinex","SOLUSD",1718829269163,12.9154,135.89,135.83,7.3619]
["bitfinex","SOLUSD",1718829269164,9.13,135.84,135.83,7.3619]
["bitfinex","SOLUSD",1718829269553,12.9153,135.89,135.83,7.3619]
["bitfinex","SOLUSD",1718829269745,9.13,135.84,135.83,7.3619]
["bitfinex","SOLUSD",1718829270756,9.13,135.84,135.82,7.3624]
["bitfinex","SOLUSD",1718829270955,9.13,135.83,135.82,7.3624]
["bitfinex","SOLUSD",1718829272452,9.13,135.83,135.81,7.3632]
["bitfinex","SOLUSD",1718829272771,9.13,135.82,135.8,7.3635]
["bitfinex","SOLUSD",1718829272958,9.13,135.81,135.8,7.3635]
["bitfinex","SOLUSD",1718829275468,7.3601,135.87,135.81,7.3631]
["bitfinex","SOLUSD",1718829275654,9.13,135.82,135.81,7.3631]
["bitfinex","SOLUSD",1718829276471,5.5565,135.89,135.82,7.3623]
["bitfinex","SOLUSD",1718829276680,36.52,135.87,135.82,7.3623]
["bitfinex","SOLUSD",1718829276965,9.13,135.83,135.82,7.3623]
["bitfinex","SOLUSD",1718829277769,36.52,135.87,135.82,7.3623]
["bitfinex","SOLUSD",1718829277974,9.13,135.83,135.82,7.3623]
["bitfinex","SOLUSD",1718829278775,9.13,135.83,135.81,7.3629]
["bitfinex","SOLUSD",1718829278961,9.13,135.82,135.81,7.3629]
["bitfinex","SOLUSD",1718829282077,9.13,135.82,135.8,7.3635]
["bitfinex","SOLUSD",1718829282284,9.13,135.81,135.8,7.3635]
["bitfinex","SOLUSD",1718829283052,9.13,135.81,135.78,7.3645]
["bitfinex","SOLUSD",1718829283385,9.13,135.79,135.78,7.3645]
["bitfinex","SOLUSD",1718829284851,7.3607,135.86,135.76,18.4145]
["bitfinex","SOLUSD",1718829285059,36.52,135.87,135.81,7.3628]
["bitfinex","SOLUSD",1718829285060,43.8802,135.87,135.81,7.3628]
["bitfinex","SOLUSD",1718829285372,9.13,135.82,135.81,7.3628]
["bitfinex","SOLUSD",1718829286074,5.5565,135.89,135.82,7.3623]
["bitfinex","SOLUSD",1718829286278,5.5565,135.89,135.83,7.362]
["bitfinex","SOLUSD",1718829286465,9.13,135.84,135.82,7.3624]
["bitfinex","SOLUSD",1718829286661,36.52,135.87,135.82,7.3624]
["bitfinex","SOLUSD",1718829286662,9.13,135.83,135.82,7.3624]
["bitfinex","SOLUSD",1718829287258,36.52,135.87,135.79,18.4094]
["bitfinex","SOLUSD",1718829287259,43.8799,135.87,135.81,7.363]
["bitfinex","SOLUSD",1718829287483,9.13,135.82,135.81,7.363]
["bitfinex","SOLUSD",1718829287665,36.52,135.87,135.83,7.3617]
["bitfinex","SOLUSD",1718829287868,9.13,135.84,135.82,7.3626]
["bitfinex","SOLUSD",1718829288081,9.13,135.83,135.8,0.17]
["bitfinex","SOLUSD",1718829288262,9.13,135.82,135.81,7.3632]
["bitfinex","SOLUSD",1718829289678,9.13,135.83,135.82,7.3622]
["bitfinex","SOLUSD",1718829293482,9.13,135.83,135.8,0.34]
["bitfinex","SOLUSD",1718829293786,8.4109,135.81,135.77,7.3651]
["bitfinex","SOLUSD",1718829293982,9.13,135.8,135.77,7.3651]
["bitfinex","SOLUSD",1718829294191,9.13,135.8,135.76,7.3656]
["bitfinex","SOLUSD",1718829294479,9.13,135.79,135.76,7.3656]
["bitfinex","SOLUSD",1718829295263,9.13,135.78,135.75,7.3661]
["bitfinex","SOLUSD",1718829295459,5.5565,135.83,135.75,7.3661]
["bitfinex","SOLUSD",1718829295666,9.13,135.78,135.75,7.3661]
["bitfinex","SOLUSD",1718829295968,9.13,135.78,135.76,7.3659]
["bitfinex","SOLUSD",1718829296175,7.3628,135.82,135.76,7.3659]
["bitfinex","SOLUSD",1718829296378,9.13,135.78,135.76,7.3659]
["bitfinex","SOLUSD",1718829297462,5.5565,135.83,135.78,7.3648]
["bitfinex","SOLUSD",1718829297683,9.13,135.8,135.77,7.3651]
["bitfinex","SOLUSD",1718829297873,9.13,135.79,135.77,7.3651]
["bitfinex","SOLUSD",1718829298068,9.13,135.79,135.76,7.3657]
["bitfinex","SOLUSD",1718829298984,5.5565,135.83,135.75,0.34]
["bitfinex","SOLUSD",1718829299170,5.5565,135.83,135.76,0.17]
["bitfinex","SOLUSD",1718829299366,9.13,135.8,135.78,7.3645]
["bitfinex","SOLUSD",1718829300191,9.13,135.8,135.77,7.3651]
["bitfinex","SOLUSD",1718829300367,9.13,135.79,135.77,7.3651]
["bitfinex","SOLUSD",1718829300884,9.13,135.79,135.76,7.3657]
["bitfinex","SOLUSD",1718829301591,9.13,135.78,135.73,6.0783]
["bitfinex","SOLUSD",1718829301882,9.13,135.77,135.75,7.3664]
["bitfinex","SOLUSD",1718829302293,9.13,135.78,135.75,7.3664]
["bitfinex","SOLUSD",1718829302492,9.13,135.78,135.76,7.3657]
["bitfinex","SOLUSD",1718829302674,9.13,135.77,135.76,7.3657]
["bitfinex","SOLUSD",1718829302876,9.13,135.77,135.75,7.3662]
["bitfinex","SOLUSD",1718829303266,9.13,135.76,135.75,7.3662]
["bitfinex","SOLUSD",1718829304272,9.13,135.77,135.76,7.3657]
["bitfinex","SOLUSD",1718829305081,9.13,135.77,135.75,7.3662]
["bitfinex","SOLUSD",1718829305284,9.13,135.77,135.74,7.3667]
["bitfinex","SOLUSD",1718829305593,9.13,135.75,135.72,7.3677]
["bitfinex","SOLUSD",1718829305792,9.13,135.73,135.71,7.3684]
["bitfinex","SOLUSD",1718829306173,9.13,135.73,135.72,7.3681]
["bitfinex","SOLUSD",1718829306676,9.13,135.73,135.71,7.3683]
["bitfinex","SOLUSD",1718829306877,9.13,135.72,135.71,7.3683]
["bitfinex","SOLUSD",1718829307275,5.5565,135.77,135.72,7.3677]
["bitfinex","SOLUSD",1718829307492,9.13,135.74,135.69,27.5542]
["bitfinex","SOLUSD",1718829308007,9.13,135.74,135.7,0.34]
["bitfinex","SOLUSD",1718829308212,9.13,135.74,135.73,7.3672]
["bitfinex","SOLUSD",1718829308594,9.13,135.75,135.74,7.3669]
["bitfinex","SOLUSD",1718829309512,9.13,135.76,135.74,7.3669]
["bitfinex","SOLUSD",1718829309720,9.13,135.76,135.71,18.4205]
["bitfinex","SOLUSD",1718829309721,9.13,135.75,135.7,7.3689]
["bitfinex","SOLUSD",1718829310022,9.13,135.72,135.7,7.3689]
["bitfinex","SOLUSD",1718829310390,9.13,135.71,135.67,7.3704]
["bitfinex","SOLUSD",1718829310584,9.13,135.69,135.67,7.3704]
["bitfinex","SOLUSD",1718829311141,9.13,135.68,135.67,7.3705]
["bitfinex","SOLUSD",1718829311308,9.13,135.69,135.67,7.3705]
["bitfinex","SOLUSD",1718829311684,9.13,135.69,135.68,7.3702]
["bitfinex","SOLUSD",1718829312200,12.9225,135.76,135.7,7.369]
["bitfinex","SOLUSD",1718829312512,9.13,135.72,135.7,7.369]
["bitfinex","SOLUSD",1718829313107,5.5565,135.76,135.69,18.4242]
["bitfinex","SOLUSD",1718829313297,9.13,135.74,135.7,0.51]
["bitfinex","SOLUSD",1718829313494,9.13,135.74,135.71,7.3683]
["bitfinex","SOLUSD",1718829313815,9.13,135.72,135.7,7.3689]
["bitfinex","SOLUSD",1718829314012,9.13,135.72,135.71,7.3686]
["bitfinex","SOLUSD",1718829314217,9.13,135.73,135.71,7.3686]
["bitfinex","SOLUSD",1718829314392,42.0765,135.8,135.7,22.0922]
["bitfinex","SOLUSD",1718829314597,9.13,135.75,135.73,7.3672]
["bitfinex","SOLUSD",1718829315419,42.0765,135.8,135.71,0.17]
["bitfinex","SOLUSD",1718829315420,5.5565,135.8,135.71,0.17]
["bitfinex","SOLUSD",1718829315718,12.9207,135.8,135.74,7.3668]
["bitfinex","SOLUSD",1718829315921,5.5565,135.8,135.75,7.3663]
["bitfinex","SOLUSD",1718829316301,12.9202,135.8,135.74,7.3668]
["bitfinex","SOLUSD",1718829316503,12.9202,135.8,135.71,0.34]
["bitfinex","SOLUSD",1718829316504,5.5565,135.8,135.71,0.34]
["bitfinex","SOLUSD",1718829316902,7.3645,135.79,135.73,7.3673]
["bitfinex","SOLUSD",1718829317120,7.3648,135.78,135.72,7.3679]
["bitfinex","SOLUSD",1718829318611,7.3645,135.79,135.72,7.3679]
["bitfinex","SOLUSD",1718829318917,5.5565,135.8,135.71,0.17]
["bitfinex","SOLUSD",1718829319104,5.5565,135.8,135.75,7.3664]
["bitfinex","SOLUSD",1718829319426,27.4,135.81,135.76,7.3657]
["bitfinex","SOLUSD",1718829320623,27.4,135.81,135.71,0.34]
["bitfinex","SOLUSD",1718829320919,7.3649,135.78,135.72,7.3678]
["bitfinex","SOLUSD",1718829321128,34.7633,135.81,135.75,7.3661]
["bitfinex","SOLUSD",1718829321321,27.4,135.81,135.72,0.17]
["bitfinex","SOLUSD",1718829321504,34.7636,135.81,135.75,7.3663]
["bitfinex","SOLUSD",1718829321707,34.7636,135.81,135.74,7.3667]
["bitfinex","SOLUSD",1718829322435,13.9694,135.85,135.79,7.3639]
["bitfinex","SOLUSD",1718829322610,40.3168,135.87,135.81,7.3631]
["bitfinex","SOLUSD",1718829322818,20.0,135.86,135.8,7.3635]
["bitfinex","SOLUSD",1718829323014,27.3606,135.86,135.8,7.3635]
["bitfinex","SOLUSD",1718829323325,7.3617,135.84,135.78,7.3646]
["bitfinex","SOLUSD",1718829324338,7.3607,135.86,135.77,34.8033]
["bitfinex","SOLUSD",1718829324708,7.3607,135.86,135.79,7.364]
["bitfinex","SOLUSD",1718829325105,7.3607,135.86,135.8,7.3636]
["bitfinex","SOLUSD",1718829326237,7.3611,135.85,135.79,7.3641]
["bitfinex","SOLUSD",1718829327534,7.3607,135.86,135.79,7.3641]
["bitfinex","SOLUSD",1718829327836,40.4867,135.87,135.8,7.3636]
["bitfinex","SOLUSD",1718829328139,40.3167,135.87,135.81,7.3629]
["bitfinex","SOLUSD",1718829330035,7.3605,135.86,135.8,7.3635]
["bitfinex","SOLUSD",1718829331335,40.3167,135.87,135.8,7.3635]
["bitfinex","SOLUSD",1718829331711,40.3167,135.87,135.82,7.3625]
["bitfinex","SOLUSD",1718829331712,27.4,135.87,135.82,7.3625]
["bitfinex","SOLUSD",1718829331909,40.3152,135.9,135.84,7.3614]
["bitfinex","SOLUSD",1718829332415,40.3152,135.9,135.83,7.3618]
["bitfinex","SOLUSD",1718829332622,7.359,135.89,135.83,7.3618]
["bitfinex","SOLUSD",1718829334633,7.3575,135.92,135.86,7.3601]
["bitfinex","SOLUSD",1718829334806,7.3578,135.91,135.85,7.3609]
["bitfinex","SOLUSD",1718829335007,27.4,135.93,135.84,15.0597]
["bitfinex","SOLUSD",1718829335206,7.3575,135.92,135.86,7.3604]
["bitfinex","SOLUSD",1718829336112,34.7569,135.93,135.87,7.3599]
["bitfinex","SOLUSD",1718829336315,34.7569,135.93,135.88,7.3591]
["bitfinex","SOLUSD",1718829336316,27.4,135.93,135.88,7.3591]
["bitfinex","SOLUSD",1718829336618,27.4,135.93,135.84,15.0597]
["bitfinex","SOLUSD",1718829336810,34.7567,135.93,135.87,7.3596]
["bitfinex","SOLUSD",1718829337438,7.3573,135.92,135.86,7.3603]
["bitfinex","SOLUSD",1718829337623,27.4,135.93,135.85,18.5715]
["bitfinex","SOLUSD",1718829337931,27.4,135.93,135.87,7.3597]
["bitfinex","SOLUSD",1718829337932,34.757,135.93,135.87,7.3597]
["bitfinex","SOLUSD",1718829338225,7.3574,135.92,135.84,15.0597]
["bitfinex","SOLUSD",1718829338405,7.3574,135.92,135.85,7.7007]
["bitfinex","SOLUSD",1718829338836,7.3574,135.92,135.86,7.3604]
["bitfinex","SOLUSD",1718829340432,7.3587,135.9,135.84,7.3612]
["bitfinex","SOLUSD",1718829340839,7.3579,135.91,135.85,7.3609]
["bitfinex","SOLUSD",1718829341217,32.9565,135.94,135.86,7.3599]
["bitfinex","SOLUSD",1718829341435,9.12,135.87,135.86,7.3599]
["bitfinex","SOLUSD",1718829341922,9.12,135.88,135.86,7.3599]
["bitfinex","SOLUSD",1718829342319,9.12,135.87,135.86,7.3599]
["bitfinex","SOLUSD",1718829342715,7.3569,135.93,135.87,7.3599]
["bitfinex","SOLUSD",1718829342920,9.12,135.88,135.87,7.3599]
["bitfinex","SOLUSD",1718829343116,7.3573,135.92,135.86,7.3603]
["bitfinex","SOLUSD",1718829343338,9.12,135.88,135.86,7.3603]
["bitfinex","SOLUSD",1718829343549,9.12,135.88,135.87,7.3599]
["bitfinex","SOLUSD",1718829344031,9.12,135.88,135.86,7.3602]
["bitfinex","SOLUSD",1718829344641,9.12,135.88,135.87,7.3599]
["bitfinex","SOLUSD",1718829345343,7.3572,135.92,135.87,7.3599]
["bitfinex","SOLUSD",1718829345532,9.12,135.88,135.87,7.3599]
["bitfinex","SOLUSD",1718829346143,9.12,135.88,135.84,7.3614]
["bitfinex","SOLUSD",1718829346309,9.12,135.85,135.84,7.3614]
["bitfinex","SOLUSD",1718829346513,7.3579,135.91,135.85,7.3609]
["bitfinex","SOLUSD",1718829346721,9.12,135.86,135.85,7.3609]
["bitfinex","SOLUSD",1718829347325,7.3579,135.91,135.85,7.3609]
["bitfinex","SOLUSD",1718829347533,9.12,135.87,135.86,7.3605]
["bitfinex","SOLUSD",1718829347733,9.08318,135.87,135.86,7.3605]
["bitfinex","SOLUSD",1718829348216,9.08318,135.87,135.85,7.3607]
["bitfinex","SOLUSD",1718829349340,9.12,135.86,135.85,7.3607]
["bitfinex","SOLUSD",1718829349550,42.2065,135.94,135.87,7.3597]
["bitfinex","SOLUSD",1718829349725,9.12,135.88,135.87,7.3597]
["bitfinex","SOLUSD",1718829349924,9.12,135.88,135.86,7.3602]
["bitfinex","SOLUSD",1718829350134,9.12,135.87,135.86,7.3602]
["bitfinex","SOLUSD",1718829350720,9.12,135.87,135.83,18.4043]
["bitfinex","SOLUSD",1718829350721,9.12,135.87,135.85,7.3608]
["bitfinex","SOLUSD",1718829351749,9.12,135.86,135.85,7.3608]
["bitfinex","SOLUSD",1718829351917,9.12,135.86,135.83,18.4043]
["bitfinex","SOLUSD",1718829352123,60.598,135.94,135.81,16.3146]
["bitfinex","SOLUSD",1718829352124,9.12,135.85,135.81,16.3146]
["bitfinex","SOLUSD",1718829352323,9.12,135.84,135.83,7.3621]
["bitfinex","SOLUSD",1718829353347,9.12,135.85,135.84,7.3611]
["bitfinex","SOLUSD",1718829353657,9.12,135.85,135.78,7.3644]
["bitfinex","SOLUSD",1718829353949,9.12,135.81,135.77,15.5243]
["bitfinex","SOLUSD",1718829354130,9.12,135.8,135.77,15.5243]
["bitfinex","SOLUSD",1718829354335,9.12,135.79,135.77,7.365]
["bitfinex","SOLUSD",1718829354722,9.12,135.78,135.77,7.365]
["bitfinex","SOLUSD",1718829354918,9.12,135.78,135.76,7.3657]
["bitfinex","SOLUSD",1718829355134,9.12,135.77,135.76,7.3657]
["bitfinex","SOLUSD",1718829355529,38.958,135.82,135.76,7.3657]
["bitfinex","SOLUSD",1718829355734,38.958,135.82,135.77,7.3653]
["bitfinex","SOLUSD",1718829355927,38.958,135.82,135.73,33.9431]
["bitfinex","SOLUSD",1718829355928,38.958,135.82,135.78,7.3646]
["bitfinex","SOLUSD",1718829358754,0.17,135.81,135.73,15.5243]
["bitfinex","SOLUSD",1718829358949,7.3637,135.8,135.74,7.3667]
["bitfinex","SOLUSD",1718829359449,0.17,135.81,135.75,7.3662]
["bitfinex","SOLUSD",1718829359647,46.3208,135.82,135.76,7.3658]
["bitfinex","SOLUSD",1718829361851,5.5565,135.82,135.72,0.17]
["bitfinex","SOLUSD",1718829362039,12.9177,135.85,135.79,7.3642]
["bitfinex","SOLUSD",1718829362548,5.5565,135.85,135.75,18.4155]
["bitfinex","SOLUSD",1718829362751,7.3635,135.81,135.73,18.4188]
["bitfinex","SOLUSD",1718829362945,7.3641,135.8,135.74,7.3665]
["bitfinex","SOLUSD",1718829363336,27.4,135.83,135.71,6.6066]
["bitfinex","SOLUSD",1718829363536,7.3646,135.79,135.73,7.3675]
["bitfinex","SOLUSD",1718829366435,34.764,135.8,135.74,7.3669]
["bitfinex","SOLUSD",1718829366839,27.4,135.8,135.71,6.6066]
["bitfinex","SOLUSD",1718829367132,7.3629,135.82,135.76,7.3658]
["bitfinex","SOLUSD",1718829367331,7.3629,135.82,135.72,18.759]
["bitfinex","SOLUSD",1718829367332,7.3622,135.83,135.77,7.365]
["bitfinex","SOLUSD",1718829367647,13.922,135.84,135.78,7.3647]
["bitfinex","SOLUSD",1718829368237,6.5603,135.84,135.73,0.17]
["bitfinex","SOLUSD",1718829368441,5.5565,135.85,135.76,16.3374]
["bitfinex","SOLUSD",1718829368655,13.8799,135.87,135.77,7.3383]
["bitfinex","SOLUSD",1718829368842,6.5197,135.87,135.78,18.411]
["bitfinex","SOLUSD",1718829369258,7.3609,135.86,135.8,7.3633]
["bitfinex","SOLUSD",1718829369555,13.8799,135.87,135.81,7.3632]
["bitfinex","SOLUSD",1718829370040,7.3606,135.86,135.8,7.3636]
["bitfinex","SOLUSD",1718829370544,6.5197,135.87,135.81,7.3631]
["bitfinex","SOLUSD",1718829370737,6.5197,135.87,135.82,7.3625]
["bitfinex","SOLUSD",1718829370946,13.8799,135.87,135.8,7.3632]
["bitfinex","SOLUSD",1718829372057,0.51,135.86,135.76,16.3374]
["bitfinex","SOLUSD",1718829372242,34.7623,135.83,135.76,16.3374]
["bitfinex","SOLUSD",1718829372565,27.4,135.83,135.78,7.3648]
["bitfinex","SOLUSD",1718829373858,7.3618,135.84,135.78,7.3648]
["bitfinex","SOLUSD",1718829374063,7.3611,135.85,135.79,7.3641]
["bitfinex","SOLUSD",1718829374952,19.68,135.86,135.78,7.3646]
["bitfinex","SOLUSD",1718829374953,7.3616,135.84,135.78,7.3646]
["bitfinex","SOLUSD",1718829375860,5.5565,135.85,135.74,6.5318]
["bitfinex","SOLUSD",1718829376158,7.3648,135.78,135.72,7.3679]
["bitfinex","SOLUSD",1718829376361,7.3644,135.79,135.73,7.3675]
["bitfinex","SOLUSD",1718829376559,7.534,135.8,135.73,7.3675]
["bitfinex","SOLUSD",1718829376755,7.3658,135.77,135.71,7.3685]
["bitfinex","SOLUSD",1718829376942,0.17,135.78,135.69,15.1923]
["bitfinex","SOLUSD",1718829377276,0.51,135.78,135.69,15.1923]
["bitfinex","SOLUSD",1718829377446,7.5355,135.77,135.71,7.3686]
["bitfinex","SOLUSD",1718829377646,0.17,135.77,135.71,7.3686]
["bitfinex","SOLUSD",1718829377851,0.34,135.77,135.71,7.3686]
["bitfinex","SOLUSD",1718829378052,7.7054,135.77,135.71,7.3686]
["bitfinex","SOLUSD",1718829378265,0.34,135.77,135.71,7.3686]
["bitfinex","SOLUSD",1718829379458,0.34,135.77,135.72,7.368]
["bitfinex","SOLUSD",1718829379765,0.17,135.77,135.72,7.368]
["bitfinex","SOLUSD",1718829380154,5.5565,135.79,135.7,0.17]
["bitfinex","SOLUSD",1718829380343,5.5565,135.79,135.69,15.1923]
["bitfinex","SOLUSD",1718829380541,5.5565,135.79,135.7,0.17]
["bitfinex","SOLUSD",1718829380755,12.9209,135.79,135.73,7.3671]
["bitfinex","SOLUSD",1718829380973,7.365,135.78,135.72,7.3679]
["bitfinex","SOLUSD",1718829381660,7.365,135.78,135.71,7.3684]
["bitfinex","SOLUSD",1718829381967,7.365,135.78,135.72,7.368]
["bitfinex","SOLUSD",1718829382663,0.17,135.77,135.69,15.1923]
["bitfinex","SOLUSD",1718829382866,7.3668,135.75,135.69,7.3695]
["bitfinex","SOLUSD",1718829383166,6.5924,135.74,135.66,15.8464]
["bitfinex","SOLUSD",1718829383360,7.5379,135.73,135.67,7.3707]
["bitfinex","SOLUSD",1718829384449,7.5379,135.73,135.62,6.4466]
["bitfinex","SOLUSD",1718829384450,0.17,135.72,135.62,6.4466]
["bitfinex","SOLUSD",1718829384650,19.34,135.71,135.62,6.4466]
["bitfinex","SOLUSD",1718829384863,19.34,135.71,135.62,24.8801]
["bitfinex","SOLUSD",1718829385055,7.5392,135.7,135.64,7.372]
["bitfinex","SOLUSD",1718829385250,0.17,135.7,135.63,7.3729]
["bitfinex","SOLUSD",1718829385509,0.17,135.69,135.63,7.3729]
["bitfinex","SOLUSD",1718829385772,0.17,135.69,135.6,15.8464]
["bitfinex","SOLUSD",1718829385773,7.7101,135.69,135.62,7.3732]
["bitfinex","SOLUSD",1718829385969,0.17,135.68,135.63,7.3727]
["bitfinex","SOLUSD",1718829386958,0.17,135.68,135.64,7.3724]
["bitfinex","SOLUSD",1718829387877,19.17,135.71,135.62,18.4338]
["bitfinex","SOLUSD",1718829388076,0.34,135.7,135.65,7.3714]
["bitfinex","SOLUSD",1718829388276,0.34,135.7,135.62,18.4338]
["bitfinex","SOLUSD",1718829388576,0.17,135.7,135.66,7.371]
["bitfinex","SOLUSD",1718829389356,0.17,135.7,135.65,7.3716]
["bitfinex","SOLUSD",1718829389563,0.17,135.7,135.64,7.3722]
["bitfinex","SOLUSD",1718829389564,0.68,135.7,135.64,7.3722]
["bitfinex","SOLUSD",1718829389771,8.0493,135.7,135.64,7.3722]
["bitfinex","SOLUSD",1718829390084,0.68,135.7,135.65,7.3719]
["bitfinex","SOLUSD",1718829390657,19.17,135.71,135.62,18.4338]
["bitfinex","SOLUSD",1718829390856,19.17,135.71,135.66,7.3708]
["bitfinex","SOLUSD",1718829391057,19.17,135.71,135.67,7.3708]
["bitfinex","SOLUSD",1718829391469,19.17,135.71,135.66,7.3713]
["bitfinex","SOLUSD",1718829391668,26.5386,135.71,135.65,7.3716]
["bitfinex","SOLUSD",1718829392070,0.17,135.7,135.66,7.3713]
["bitfinex","SOLUSD",1718829393175,0.17,135.7,135.65,7.3716]
["bitfinex","SOLUSD",1718829394262,19.17,135.71,135.66,7.3713]
["bitfinex","SOLUSD",1718829396370,26.5386,135.71,135.66,7.3713]
["bitfinex","SOLUSD",1718829397807,12.9244,135.73,135.64,18.4301]
["bitfinex","SOLUSD",1718829397998,7.3681,135.72,135.65,0.34]
["bitfinex","SOLUSD",1718829398285,7.3687,135.71,135.65,7.3714]
["bitfinex","SOLUSD",1718829398463,5.5565,135.73,135.65,7.3714]
["bitfinex","SOLUSD",1718829398672,7.3683,135.72,135.66,7.3712]
["bitfinex","SOLUSD",1718829398876,5.5565,135.73,135.68,7.3701]
["bitfinex","SOLUSD",1718829399171,5.5565,135.73,135.65,0.17]
["bitfinex","SOLUSD",1718829399491,13.7895,135.74,135.68,7.37]
["bitfinex","SOLUSD",1718829400282,7.3676,135.73,135.67,7.3706]
["bitfinex","SOLUSD",1718829401204,7.3676,135.73,135.68,7.3702]
["bitfinex","SOLUSD",1718829402674,7.3682,135.72,135.67,7.3707]
["bitfinex","SOLUSD",1718829402870,7.5377,135.73,135.67,7.3707]
["bitfinex","SOLUSD",1718829403085,7.7077,135.73,135.67,7.3707]
["bitfinex","SOLUSD",1718829403374,7.7077,135.73,135.62,16.0976]
["bitfinex","SOLUSD",1718829403375,19.51,135.73,135.62,34.531]
["bitfinex","SOLUSD",1718829403575,7.539,135.71,135.65,7.3716]
["bitfinex","SOLUSD",1718829403990,7.3692,135.7,135.64,7.3722]
["bitfinex","SOLUSD",1718829404294,7.3692,135.7,135.65,7.3718]
["bitfinex","SOLUSD",1718829404499,7.5389,135.71,135.65,7.3718]
["bitfinex","SOLUSD",1718829404693,12.9257,135.7,135.65,7.3718]
["bitfinex","SOLUSD",1718829404991,5.5565,135.7,135.65,7.3718]
["bitfinex","SOLUSD",1718829405489,5.5565,135.7,135.66,7.3712]
["bitfinex","SOLUSD",1718829405691,5.5565,135.7,135.67,7.3707]
["bitfinex","SOLUSD",1718829406014,5.5565,135.7,135.66,7.3711]
["bitfinex","SOLUSD",1718829407002,5.5565,135.7,135.67,7.3707]
["bitfinex","SOLUSD",1718829407187,19.17,135.73,135.68,7.3698]
["bitfinex","SOLUSD",1718829407374,19.17,135.73,135.67,7.3705]
["bitfinex","SOLUSD",1718829407702,19.17,135.73,135.65,18.4294]
["bitfinex","SOLUSD",1718829407874,26.5378,135.73,135.67,7.3705]
["bitfinex","SOLUSD",1718829409510,7.3681,135.72,135.67,7.3705]
["bitfinex","SOLUSD",1718829410881,7.3681,135.72,135.66,7.371]
["bitfinex","SOLUSD",1718829411495,26.5377,135.73,135.67,7.3707]
["bitfinex","SOLUSD",1718829411683,7.8783,135.72,135.66,7.3712]
["bitfinex","SOLUSD",1718829411882,7.7083,135.72,135.67,7.3708]
["bitfinex","SOLUSD",1718829412376,7.7083,135.72,135.66,7.3712]
["bitfinex","SOLUSD",1718829413798,0.17,135.72,135.67,7.3707]
["bitfinex","SOLUSD",1718829414701,7.5381,135.72,135.67,7.3707]
["bitfinex","SOLUSD",1718829414998,7.5389,135.71,135.65,7.3717]
["bitfinex","SOLUSD",1718829415385,7.5389,135.71,135.62,16.2676]
["bitfinex","SOLUSD",1718829415386,7.3693,135.7,135.64,7.3723]
["bitfinex","SOLUSD",1718829415894,7.3693,135.7,135.65,7.3719]
["bitfinex","SOLUSD",1718829416492,7.5387,135.71,135.65,7.3719]
["bitfinex","SOLUSD",1718829416698,7.5393,135.7,135.64,7.3722]
["bitfinex","SOLUSD",1718829416908,7.3693,135.7,135.64,7.3722]
["bitfinex","SOLUSD",1718829417710,0.17,135.71,135.62,16.0976]
["bitfinex","SOLUSD",1718829417882,0.51,135.71,135.62,16.0976]
["bitfinex","SOLUSD",1718829418206,0.17,135.7,135.62,16.0976]
["bitfinex","SOLUSD",1718829419107,0.34,135.71,135.67,7.3704]
["bitfinex","SOLUSD",1718829419404,0.17,135.71,135.67,7.3704]
["bitfinex","SOLUSD",1718829419597,0.34,135.71,135.67,7.3704]
["bitfinex","SOLUSD",1718829419897,0.34,135.71,135.66,7.3711]
["bitfinex","SOLUSD",1718829420096,7.7086,135.71,135.65,7.3716]
["bitfinex","SOLUSD",1718829420397,0.34,135.71,135.63,18.4324]
["bitfinex","SOLUSD",1718829420591,0.34,135.71,135.66,7.3711]
["bitfinex","SOLUSD",1718829421303,0.34,135.71,135.61,18.6049]
["bitfinex","SOLUSD",1718829421500,7.3698,135.69,135.64,7.3724]
["bitfinex","SOLUSD",1718829421880,7.7094,135.7,135.64,7.3724]
["bitfinex","SOLUSD",1718829422090,7.7094,135.7,135.61,18.6049]
["bitfinex","SOLUSD",1718829422301,0.34,135.7,135.65,7.3718]
["bitfinex","SOLUSD",1718829423407,7.7087,135.71,135.65,7.3718]
["bitfinex","SOLUSD",1718829424835,17.64808096,135.74,135.68,7.3699]
["bitfinex","SOLUSD",1718829425137,11.9789,135.74,135.7,7.3688]
["bitfinex","SOLUSD",1718829425437,6.3594,135.77,135.72,7.3679]
["bitfinex","SOLUSD",1718829425613,7.366,135.76,135.7,7.369]
["bitfinex","SOLUSD",1718829426232,7.3665,135.75,135.69,7.3694]
["bitfinex","SOLUSD",1718829426620,7.3673,135.74,135.68,7.3701]
["bitfinex","SOLUSD",1718829427842,7.3673,135.74,135.69,7.3697]
["bitfinex","SOLUSD",1718829428217,0.17,135.75,135.7,7.3689]
["bitfinex","SOLUSD",1718829428418,7.7062,135.76,135.7,7.3689]
["bitfinex","SOLUSD",1718829428932,7.3665,135.75,135.7,7.3689]
["bitfinex","SOLUSD",1718829429324,0.34,135.76,135.71,7.3685]
["bitfinex","SOLUSD",1718829429534,6.3594,135.77,135.71,7.3685]
["bitfinex","SOLUSD",1718829429735,13.7251,135.77,135.71,7.3685]
["bitfinex","SOLUSD",1718829429946,13.7251,135.77,135.68,18.5944]
["bitfinex","SOLUSD",1718829429947,7.3661,135.76,135.7,7.369]
["bitfinex","SOLUSD",1718829432538,6.3594,135.77,135.7,18.4224]
["bitfinex","SOLUSD",1718829432845,5.5565,135.78,135.75,7.3663]
["bitfinex","SOLUSD",1718829433547,5.5565,135.78,135.74,7.3668]
["bitfinex","SOLUSD",1718829434022,5.5565,135.78,135.73,7.3674]
["bitfinex","SOLUSD",1718829434217,5.5565,135.78,135.69,34.0262]
["bitfinex","SOLUSD",1718829434437,7.3657,135.77,135.71,7.3686]
["bitfinex","SOLUSD",1718829434642,5.5565,135.78,135.7,18.4224]
["bitfinex","SOLUSD",1718829434819,5.5565,135.78,135.69,15.4332]
["bitfinex","SOLUSD",1718829435019,12.9216,135.78,135.72,7.3676]
["bitfinex","SOLUSD",1718829435645,7.3653,135.77,135.71,7.3685]
["bitfinex","SOLUSD",1718829435946,7.3654,135.77,135.71,7.3684]
["bitfinex","SOLUSD",1718829436647,5.5565,135.78,135.7,18.4229]
["bitfinex","SOLUSD",1718829436943,12.9216,135.78,135.72,7.3677]
["bitfinex","SOLUSD",1718829437843,5.5565,135.78,135.73,7.3672]
["bitfinex","SOLUSD",1718829438653,5.5565,135.78,135.74,7.3669]
["bitfinex","SOLUSD",1718829438864,5.5565,135.78,135.75,7.3664]
["bitfinex","SOLUSD",1718829439067,5.5565,135.78,135.69,15.4332]
["bitfinex","SOLUSD",1718829439068,6.4963,135.81,135.76,7.3657]
["bitfinex","SOLUSD",1718829440376,13.8595,135.81,135.76,7.3657]
["bitfinex","SOLUSD",1718829440764,6.4963,135.81,135.76,7.3657]
["bitfinex","SOLUSD",1718829440966,13.8595,135.81,135.76,7.3657]
["bitfinex","SOLUSD",1718829443150,13.8595,135.81,135.75,7.3662]
["bitfinex","SOLUSD",1718829444955,13.8595,135.81,135.76,7.3659]
["bitfinex","SOLUSD",1718829445370,6.4963,135.81,135.76,7.3659]
["bitfinex","SOLUSD",1718829445760,13.8595,135.81,135.75,7.3662]
["bitfinex","SOLUSD",1718829446159,7.3637,135.8,135.75,7.3662]
["bitfinex","SOLUSD",1718829447978,6.4963,135.81,135.76,7.3656]
["bitfinex","SOLUSD",1718829448971,12.9195,135.82,135.76,7.3656]
["bitfinex","SOLUSD",1718829449174,7.3632,135.81,135.76,7.3656]
["bitfinex","SOLUSD",1718829449484,7.3632,135.81,135.75,7.3662]
["bitfinex","SOLUSD",1718829450880,7.3638,135.8,135.74,7.3667]
["bitfinex","SOLUSD",1718829451202,7.3632,135.81,135.75,7.3663]
["bitfinex","SOLUSD",1718829451475,9.13,135.79,135.75,7.3663]
["bitfinex","SOLUSD",1718829451679,9.13,135.8,135.75,7.3663]
["bitfinex","SOLUSD",1718829452058,9.13,135.8,135.76,7.3654]
["bitfinex","SOLUSD",1718829452378,9.13,135.8,135.74,9.13]
["bitfinex","SOLUSD",1718829452766,9.13,135.8,135.77,7.365]
["bitfinex","SOLUSD",1718829453278,9.13,135.8,135.76,7.3657]
["bitfinex","SOLUSD",1718829458693,5.5565,135.82,135.77,7.3651]
["bitfinex","SOLUSD",1718829458876,9.13,135.81,135.77,7.3651]
["bitfinex","SOLUSD",1718829459183,9.13,135.81,135.76,7.3657]
["bitfinex","SOLUSD",1718829459885,9.13,135.8,135.76,7.3657]
["bitfinex","SOLUSD",1718829460499,9.13,135.81,135.77,7.3649]
["bitfinex","SOLUSD",1718829467281,5.5565,135.82,135.77,7.3649]
["bitfinex","SOLUSD",1718829467483,9.13,135.81,135.77,7.3649]
["bitfinex","SOLUSD",1718829468303,9.13,135.82,135.78,7.3648]
["bitfinex","SOLUSD",1718829469493,13.8311,135.84,135.79,7.3642]
["bitfinex","SOLUSD",1718829469694,9.13,135.83,135.79,7.3642]
["bitfinex","SOLUSD",1718829470284,9.13,135.82,135.75,34.1656]
["bitfinex","SOLUSD",1718829470499,7.3624,135.83,135.76,9.81]
["bitfinex","SOLUSD",1718829470806,9.13,135.82,135.77,9.13]
["bitfinex","SOLUSD",1718829470977,9.13,135.82,135.78,7.3645]
["bitfinex","SOLUSD",1718829471491,9.13,135.82,135.77,7.3651]
["bitfinex","SOLUSD",1718829471697,7.3616,135.84,135.76,0.68]
["bitfinex","SOLUSD",1718829471889,9.13,135.82,135.78,7.3646]
["bitfinex","SOLUSD",1718829472186,9.13,135.82,135.77,7.3652]
["bitfinex","SOLUSD",1718829472389,5.5565,135.85,135.75,33.8256]
["bitfinex","SOLUSD",1718829472390,9.13,135.79,135.75,7.3662]
["bitfinex","SOLUSD",1718829473500,9.13,135.79,135.76,7.3658]
["bitfinex","SOLUSD",1718829473893,24.6723,135.82,135.72,15.8942]
["bitfinex","SOLUSD",1718829474202,9.13,135.77,135.72,15.8942]
["bitfinex","SOLUSD",1718829474895,9.13,135.77,135.74,7.3666]
["bitfinex","SOLUSD",1718829476202,9.13,135.77,135.73,7.3673]
["bitfinex","SOLUSD",1718829476403,9.13,135.76,135.7,9.13]
["bitfinex","SOLUSD",1718829476614,9.13,135.75,135.71,7.3683]
["bitfinex","SOLUSD",1718829476799,9.13,135.74,135.7,7.369]
["bitfinex","SOLUSD",1718829477898,0.17,135.75,135.69,7.3696]
["bitfinex","SOLUSD",1718829478093,9.13,135.72,135.69,7.3696]
["bitfinex","SOLUSD",1718829478393,8.0468,135.75,135.68,16.5478]
["bitfinex","SOLUSD",1718829478394,5.5565,135.73,135.68,7.37]
["bitfinex","SOLUSD",1718829478703,9.13,135.71,135.68,7.37]
["bitfinex","SOLUSD",1718829479301,9.14,135.71,135.68,7.37]
["bitfinex","SOLUSD",1718829479705,9.14,135.71,135.69,7.3696]
["bitfinex","SOLUSD",1718829480611,9.14,135.72,135.69,7.3696]
["bitfinex","SOLUSD",1718829480815,0.17,135.75,135.7,7.3687]
["bitfinex","SOLUSD",1718829481015,9.14,135.73,135.7,7.3687]
["bitfinex","SOLUSD",1718829481314,9.14,135.72,135.69,7.3695]
["bitfinex","SOLUSD",1718829481511,11.5671,135.76,135.67,27.5668]
["bitfinex","SOLUSD",1718829481812,9.14,135.73,135.67,27.5668]
["bitfinex","SOLUSD",1718829481996,9.14,135.73,135.7,7.3688]
["bitfinex","SOLUSD",1718829483101,9.14,135.73,135.71,7.3685]
["bitfinex","SOLUSD",1718829483407,9.14,135.74,135.71,7.3685]
["bitfinex","SOLUSD",1718829483924,9.14,135.74,135.7,7.3689]
["bitfinex","SOLUSD",1718829484131,9.14,135.73,135.7,7.3689]
["bitfinex","SOLUSD",1718829484307,9.14,135.73,135.69,7.3696]
["bitfinex","SOLUSD",1718829484505,9.14,135.71,135.68,7.3698]
["bitfinex","SOLUSD",1718829485022,9.14,135.71,135.69,7.3697]
["bitfinex","SOLUSD",1718829485407,7.367,135.74,135.69,7.3697]
["bitfinex","SOLUSD",1718829485717,9.14,135.71,135.69,7.3697]
["bitfinex","SOLUSD",1718829486429,9.14,135.7,135.64,22.6787]
["bitfinex","SOLUSD",1718829486619,5.5565,135.71,135.61,35.072]
["bitfinex","SOLUSD",1718829486929,9.14,135.66,135.62,7.3733]
["bitfinex","SOLUSD",1718829487327,9.14,135.66,135.63,7.3729]
["bitfinex","SOLUSD",1718829488028,9.14,135.66,135.62,7.3734]
["bitfinex","SOLUSD",1718829488230,9.14,135.63,135.57,15.0865]
["bitfinex","SOLUSD",1718829488408,12.9287,135.65,135.59,7.3749]
["bitfinex","SOLUSD",1718829488611,12.9287,135.65,135.57,15.0865]
["bitfinex","SOLUSD",1718829488612,9.14,135.62,135.57,15.0865]
["bitfinex","SOLUSD",1718829489030,9.14,135.62,135.58,7.3753]
["bitfinex","SOLUSD",1718829489617,9.14,135.59,135.57,7.3759]
["bitfinex","SOLUSD",1718829490014,9.14,135.59,135.58,7.3757]
["bitfinex","SOLUSD",1718829490216,5.5565,135.65,135.55,18.4431]
["bitfinex","SOLUSD",1718829490410,9.14,135.61,135.58,7.3756]
["bitfinex","SOLUSD",1718829491133,9.14,135.61,135.57,7.376]
["bitfinex","SOLUSD",1718829491511,9.14,135.61,135.55,27.5831]
["bitfinex","SOLUSD",1718829491512,7.7126,135.64,135.58,7.3756]
["bitfinex","SOLUSD",1718829491809,5.5565,135.65,135.6,7.3745]
["bitfinex","SOLUSD",1718829492013,5.5565,135.65,135.56,0.17]
["bitfinex","SOLUSD",1718829492014,12.9285,135.65,135.59,7.3749]
["bitfinex","SOLUSD",1718829492219,7.3724,135.64,135.59,7.3749]
["bitfinex","SOLUSD",1718829492821,7.3724,135.64,135.58,7.3754]
["bitfinex","SOLUSD",1718829493022,5.5565,135.65,135.56,0.17]
["bitfinex","SOLUSD",1718829493215,5.5565,135.65,135.56,0.51]
["bitfinex","SOLUSD",1718829493822,12.9287,135.65,135.59,7.3751]
["bitfinex","SOLUSD",1718829494022,7.3724,135.64,135.59,7.3751]
["bitfinex","SOLUSD",1718829494537,7.3724,135.64,135.58,7.3754]
["bitfinex","SOLUSD",1718829494945,7.3709,135.67,135.61,7.374]
["bitfinex","SOLUSD",1718829495116,12.9263,135.69,135.63,7.3726]
["bitfinex","SOLUSD",1718829495319,12.9262,135.69,135.63,7.3726]
["bitfinex","SOLUSD",1718829495830,6.5838,135.74,135.67,7.3707]
["bitfinex","SOLUSD",1718829496031,6.5838,135.74,135.69,7.3692]
["bitfinex","SOLUSD",1718829496214,6.5838,135.74,135.66,18.4283]
["bitfinex","SOLUSD",1718829496420,6.5838,135.74,135.69,7.3696]
["bitfinex","SOLUSD",1718829497227,13.9508,135.74,135.69,7.3696]
["bitfinex","SOLUSD",1718829497435,13.9508,135.74,135.66,18.4283]
["bitfinex","SOLUSD",1718829497436,7.3677,135.73,135.65,0.68]
["bitfinex","SOLUSD",1718829497638,13.9511,135.74,135.68,7.3701]
["bitfinex","SOLUSD",1718829498220,7.3679,135.73,135.66,7.3708]
["bitfinex","SOLUSD",1718829498430,7.3679,135.73,135.65,0.68]
["bitfinex","SOLUSD",1718829498431,7.3679,135.73,135.67,7.3704]
["bitfinex","SOLUSD",1718829498740,51.4414,135.76,135.68,7.37]
["bitfinex","SOLUSD",1718829498741,33.0265,135.76,135.68,7.37]
["bitfinex","SOLUSD",1718829498944,7.3673,135.74,135.68,7.37]
["bitfinex","SOLUSD",1718829499642,7.3666,135.75,135.69,7.3696]
["bitfinex","SOLUSD",1718829499821,33.0265,135.76,135.69,7.3696]
["bitfinex","SOLUSD",1718829500023,7.367,135.74,135.68,7.3698]
["bitfinex","SOLUSD",1718829501038,7.3687,135.71,135.65,7.5417]
["bitfinex","SOLUSD",1718829501843,7.3687,135.71,135.66,7.3712]
["bitfinex","SOLUSD",1718829502027,7.3678,135.73,135.68,7.3702]
["bitfinex","SOLUSD",1718829503344,8.0466,135.75,135.69,7.3697]
["bitfinex","SOLUSD",1718829503524,0.34,135.75,135.68,7.3701]
["bitfinex","SOLUSD",1718829503838,27.47,135.7,135.59,15.7163]
["bitfinex","SOLUSD",1718829504040,7.3711,135.67,135.61,7.3738]
["bitfinex","SOLUSD",1718829504420,7.3703,135.68,135.63,7.3729]
["bitfinex","SOLUSD",1718829504843,7.7098,135.69,135.63,7.3729]
["bitfinex","SOLUSD",1718829506540,7.3702,135.68,135.63,7.3729]
["bitfinex","SOLUSD",1718829507361,7.7099,135.69,135.63,7.3729]
["bitfinex","SOLUSD",1718829508648,0.17,135.67,135.56,18.4416]
["bitfinex","SOLUSD",1718829508839,0.17,135.67,135.58,7.3754]
["bitfinex","SOLUSD",1718829508840,7.3727,135.64,135.58,7.3754]
["bitfinex","SOLUSD",1718829509745,7.3727,135.64,135.59,7.3751]
["bitfinex","SOLUSD",1718829511252,7.3721,135.65,135.59,7.3751]
["bitfinex","SOLUSD",1718829511442,7.5425,135.64,135.58,7.3754]
["bitfinex","SOLUSD",1718829511634,7.3733,135.63,135.57,7.3759]
["bitfinex","SOLUSD",1718829512248,0.17,135.65,135.54,0.17]
["bitfinex","SOLUSD",1718829512437,7.5422,135.65,135.59,7.3751]
["bitfinex","SOLUSD",1718829512949,7.3722,135.65,135.59,7.3749]
["bitfinex","SOLUSD",1718829513553,7.5415,135.66,135.6,7.3744]
["bitfinex","SOLUSD",1718829514273,7.5415,135.66,135.61,7.374]
["bitfinex","SOLUSD",1718829514468,0.17,135.66,135.61,7.374]
["bitfinex","SOLUSD",1718829514670,12.1384,135.68,135.57,0.17]
["bitfinex","SOLUSD",1718829514859,12.1384,135.68,135.58,0.34]
["bitfinex","SOLUSD",1718829515063,19.5089,135.68,135.62,7.3732]
["bitfinex","SOLUSD",1718829515261,7.371,135.67,135.61,7.3738]
["bitfinex","SOLUSD",1718829515654,12.1384,135.68,135.54,20.0]
["bitfinex","SOLUSD",1718829515962,7.3717,135.66,135.6,7.3742]
["bitfinex","SOLUSD",1718829516150,7.3719,135.65,135.6,7.3742]
["bitfinex","SOLUSD",1718829516352,7.3715,135.66,135.6,7.3742]
["bitfinex","SOLUSD",1718829516551,7.3715,135.66,135.61,7.374]
["bitfinex","SOLUSD",1718829516783,7.541,135.67,135.61,7.374]
["bitfinex","SOLUSD",1718829518776,12.3084,135.68,135.61,18.4348]
["bitfinex","SOLUSD",1718829518985,19.6789,135.68,135.62,7.373]
["bitfinex","SOLUSD",1718829519284,12.3084,135.68,135.61,7.3739]
["bitfinex","SOLUSD",1718829519481,7.3709,135.67,135.61,7.3739]
["bitfinex","SOLUSD",1718829519973,7.3713,135.66,135.61,7.3739]
["bitfinex","SOLUSD",1718829520280,19.5089,135.68,135.62,7.3735]
["bitfinex","SOLUSD",1718829520883,19.5087,135.68,135.63,7.3728]
["bitfinex","SOLUSD",1718829521683,19.5087,135.68,135.62,7.3735]
["bitfinex","SOLUSD",1718829521875,7.371,135.67,135.61,7.3738]
["bitfinex","SOLUSD",1718829522387,7.371,135.67,135.62,7.3733]
["bitfinex","SOLUSD",1718829522573,19.5088,135.68,135.62,7.3733]
["bitfinex","SOLUSD",1718829522768,19.5088,135.68,135.6,0.17]
["bitfinex","SOLUSD",1718829522769,7.3704,135.68,135.63,7.3729]
["bitfinex","SOLUSD",1718829523277,7.3704,135.68,135.62,7.3732]
["bitfinex","SOLUSD",1718829523475,7.3709,135.67,135.62,7.3732]
["bitfinex","SOLUSD",1718829524591,7.3705,135.68,135.62,7.3732]
["bitfinex","SOLUSD",1718829529280,7.3699,135.69,135.63,7.3729]
["bitfinex","SOLUSD",1718829529490,7.3699,135.69,135.6,18.6053]
["bitfinex","SOLUSD",1718829529703,7.3699,135.69,135.61,0.51]
["bitfinex","SOLUSD",1718829529877,7.3694,135.7,135.64,7.3721]
["bitfinex","SOLUSD",1718829530068,7.3698,135.69,135.63,7.3728]
["bitfinex","SOLUSD",1718829530267,7.3698,135.69,135.64,7.3723]
["bitfinex","SOLUSD",1718829531586,24.8577,135.62,135.5,18.4501]
["bitfinex","SOLUSD",1718829531775,7.376,135.58,135.52,7.3789]
["bitfinex","SOLUSD",1718829532981,7.376,135.58,135.53,7.3784]
["bitfinex","SOLUSD",1718829533179,5.5565,135.58,135.49,22.8359]
["bitfinex","SOLUSD",1718829533365,7.3777,135.55,135.49,23.9366]
["bitfinex","SOLUSD",1718829533759,0.17,135.57,135.49,16.5561]
["bitfinex","SOLUSD",1718829534057,7.3776,135.55,135.49,23.9366]
["bitfinex","SOLUSD",1718829534258,7.377,135.56,135.5,7.3799]
["bitfinex","SOLUSD",1718829535368,7.5463,135.57,135.51,7.3794]
["bitfinex","SOLUSD",1718829535569,7.3763,135.57,135.51,7.3794]
["bitfinex","SOLUSD",1718829537493,12.9323,135.58,135.52,7.3789]
["bitfinex","SOLUSD",1718829537998,12.9323,135.58,135.49,16.5561]
["bitfinex","SOLUSD",1718829537999,23.9958,135.58,135.49,16.5561]
["bitfinex","SOLUSD",1718829538191,23.9958,135.58,135.5,0.17]
["bitfinex","SOLUSD",1718829538382,0.68,135.57,135.49,16.5561]
["bitfinex","SOLUSD",1718829538582,7.3776,135.55,135.49,23.9366]
["bitfinex","SOLUSD",1718829540379,7.3764,135.57,135.51,7.3793]
["bitfinex","SOLUSD",1718829540587,7.3771,135.56,135.5,7.3799]
["bitfinex","SOLUSD",1718829540980,5.5565,135.58,135.49,16.5561]
["bitfinex","SOLUSD",1718829541492,7.3769,135.56,135.5,7.3797]
["bitfinex","SOLUSD",1718829542176,7.3763,135.57,135.51,7.3795]
["bitfinex","SOLUSD",1718829543180,7.3773,135.55,135.49,23.9362]
["bitfinex","SOLUSD",1718829543670,7.3773,135.55,135.5,7.3799]
["bitfinex","SOLUSD",1718829544991,7.717,135.56,135.5,7.3799]
["bitfinex","SOLUSD",1718829545181,7.377,135.56,135.5,7.3799]
["bitfinex","SOLUSD",1718829545580,7.3764,135.57,135.51,7.3793]
["bitfinex","SOLUSD",1718829545777,7.3764,135.57,135.52,7.3788]
["bitfinex","SOLUSD",1718829545985,7.3753,135.59,135.53,7.3781]
["bitfinex","SOLUSD",1718829546189,27.49,135.61,135.53,7.3781]
["bitfinex","SOLUSD",1718829546388,20.0,135.6,135.53,7.3781]
["bitfinex","SOLUSD",1718829547189,7.3753,135.59,135.53,7.3781]
["bitfinex","SOLUSD",1718829548081,7.3753,135.59,135.54,7.3778]
["bitfinex","SOLUSD",1718829548387,12.9303,135.62,135.56,7.3766]
["bitfinex","SOLUSD",1718829548896,7.3742,135.61,135.56,7.3766]
["bitfinex","SOLUSD",1718829549403,7.3736,135.62,135.56,7.3766]
["bitfinex","SOLUSD",1718829549606,0.34,135.63,135.55,15.6061]
["bitfinex","SOLUSD",1718829549815,7.3753,135.59,135.55,15.6061]
["bitfinex","SOLUSD",1718829550016,7.377,135.56,135.53,6.6132]
["bitfinex","SOLUSD",1718829550314,7.3768,135.56,135.52,15.3208]
["bitfinex","SOLUSD",1718829550810,7.376,135.58,135.52,22.6994]
["bitfinex","SOLUSD",1718829551027,7.3753,135.59,135.54,7.3777]
["bitfinex","SOLUSD",1718829551593,7.7148,135.6,135.54,7.3777]
["bitfinex","SOLUSD",1718829551794,7.3752,135.59,135.54,7.3777]
["bitfinex","SOLUSD",1718829551999,7.3752,135.59,135.53,7.3782]
["bitfinex","SOLUSD",1718829552200,7.3772,135.56,135.52,15.3208]
["bitfinex","SOLUSD",1718829552506,0.17,135.59,135.52,15.3208]
["bitfinex","SOLUSD",1718829552713,7.3758,135.58,135.53,7.3782]
["bitfinex","SOLUSD",1718829553091,7.3758,135.58,135.52,22.6995]
["bitfinex","SOLUSD",1718829553493,7.7154,135.59,135.53,7.3782]
["bitfinex","SOLUSD",1718829554199,27.49,135.62,135.56,7.3764]
["bitfinex","SOLUSD",1718829554200,34.8638,135.62,135.56,7.3764]
["bitfinex","SOLUSD",1718829554412,27.49,135.62,135.56,7.3764]
["bitfinex","SOLUSD",1718829555600,27.49,135.62,135.55,7.3771]
["bitfinex","SOLUSD",1718829555601,7.3744,135.61,135.55,7.3771]
["bitfinex","SOLUSD",1718829556300,7.3744,135.61,135.52,33.7671]
["bitfinex","SOLUSD",1718829556301,34.8637,135.62,135.53,18.6148]
["bitfinex","SOLUSD",1718829556624,7.3737,135.62,135.53,18.6148]
["bitfinex","SOLUSD",1718829557185,7.3737,135.62,135.56,7.3765]
["bitfinex","SOLUSD",1718829557411,7.3737,135.62,135.53,18.6148]
["bitfinex","SOLUSD",1718829557599,7.3731,135.63,135.55,18.4432]
["bitfinex","SOLUSD",1718829557990,7.3731,135.63,135.57,7.3761]
["bitfinex","SOLUSD",1718829558189,7.3731,135.63,135.58,7.3756]
["bitfinex","SOLUSD",1718829558710,7.3731,135.63,135.58,6.3756]
["bitfinex","SOLUSD",1718829560219,7.3731,135.63,135.57,7.376]
["bitfinex","SOLUSD",1718829560409,7.3731,135.63,135.58,7.3755]
["bitfinex","SOLUSD",1718829561315,7.3731,135.63,135.58,23.9858]
["bitfinex","SOLUSD",1718829561499,7.3727,135.64,135.58,23.9858]
["bitfinex","SOLUSD",1718829561695,7.3727,135.64,135.59,7.3751]
["bitfinex","SOLUSD",1718829562314,7.3727,135.64,135.58,23.9858]
["bitfinex","SOLUSD",1718829562650,7.3731,135.63,135.58,23.9858]
["bitfinex","SOLUSD",1718829563120,7.3736,135.62,135.58,16.6103]
["bitfinex","SOLUSD",1718829564205,7.3732,135.63,135.58,16.6103]
["bitfinex","SOLUSD",1718829565595,7.3732,135.63,135.58,23.9859]
["bitfinex","SOLUSD",1718829569739,7.3725,135.64,135.59,7.3751]
["bitfinex","SOLUSD",1718829570017,0.17,135.66,135.59,7.3751]
["bitfinex","SOLUSD",1718829570224,7.3727,135.64,135.59,7.3751]
["bitfinex","SOLUSD",1718829574140,0.68,135.66,135.59,7.3751]
["bitfinex","SOLUSD",1718829574141,7.3721,135.65,135.59,7.3751]
["bitfinex","SOLUSD",1718829574637,7.3721,135.65,135.6,7.3745]
["bitfinex","SOLUSD",1718829574840,7.3714,135.66,135.61,7.374]
["bitfinex","SOLUSD",1718829575036,7.3719,135.65,135.59,6.6111]
["bitfinex","SOLUSD",1718829575252,7.3719,135.65,135.6,7.3745]
["bitfinex","SOLUSD",1718829575545,9.15,135.64,135.6,7.3745]
["bitfinex","SOLUSD",1718829577232,7.3719,135.65,135.6,7.3745]
["bitfinex","SOLUSD",1718829577444,9.15,135.64,135.6,7.3745]
["bitfinex","SOLUSD",1718829577738,37.25391503,135.68,135.61,7.3739]
["bitfinex","SOLUSD",1718829577943,9.15,135.65,135.61,7.3738]
["bitfinex","SOLUSD",1718829578330,9.15,135.65,135.6,7.3743]
["bitfinex","SOLUSD",1718829578530,7.3717,135.66,135.61,7.3739]
["bitfinex","SOLUSD",1718829578738,9.15,135.65,135.61,7.3739]
["bitfinex","SOLUSD",1718829579942,9.15,135.65,135.62,7.3735]
["bitfinex","SOLUSD",1718829580328,9.15,135.66,135.62,7.3735]
["bitfinex","SOLUSD",1718829581040,9.15,135.66,135.6,9.15]
["bitfinex","SOLUSD",1718829581041,9.15,135.66,135.61,7.3738]
["bitfinex","SOLUSD",1718829581861,16.5216,135.66,135.61,7.3738]
["bitfinex","SOLUSD",1718829582037,16.5216,135.66,135.6,16.5243]
["bitfinex","SOLUSD",1718829582342,9.15,135.65,135.6,7.3743]
["bitfinex","SOLUSD",1718829583041,7.3716,135.66,135.6,7.3743]
["bitfinex","SOLUSD",1718829583245,9.15,135.65,135.6,7.3743]
["bitfinex","SOLUSD",1718829583448,7.3716,135.66,135.61,7.3738]
["bitfinex","SOLUSD",1718829583662,9.15,135.65,135.61,7.3738]
["bitfinex","SOLUSD",1718829585325,9.15,135.65,135.61,6.8738]
["bitfinex","SOLUSD",1718829589465,16.5219,135.65,135.59,6.6111]
["bitfinex","SOLUSD",1718829589651,9.15,135.64,135.59,13.9859]
["bitfinex","SOLUSD",1718829590164,9.15,135.64,135.6,7.3745]
["bitfinex","SOLUSD",1718829590542,16.5225,135.64,135.59,6.6111]
["bitfinex","SOLUSD",1718829590744,9.15,135.62,135.58,16.6103]
["bitfinex","SOLUSD",1718829590961,9.15,135.62,135.58,23.9859]
["bitfinex","SOLUSD",1718829592739,9.15,135.62,135.58,7.3756]
["bitfinex","SOLUSD",1718829592948,9.15,135.62,135.58,7.3755]
["bitfinex","SOLUSD",1718829594068,9.15,135.62,135.59,7.3751]
["bitfinex","SOLUSD",1718829595962,9.15,135.63,135.59,7.3751]
["bitfinex","SOLUSD",1718829597271,9.15,135.62,135.59,7.3751]
["bitfinex","SOLUSD",1718829597568,0.17,135.65,135.6,7.3742]
["bitfinex","SOLUSD",1718829597779,9.15,135.64,135.6,7.3742]
["bitfinex","SOLUSD",1718829599563,9.15,135.64,135.55,24.8428]
["bitfinex","SOLUSD",1718829599868,9.15,135.63,135.58,7.3752]
["bitfinex","SOLUSD",1718829600275,16.523,135.63,135.58,7.3752]
["bitfinex","SOLUSD",1718829601081,9.15,135.63,135.58,7.3752]
["bitfinex","SOLUSD",1718829602269,0.34,135.65,135.57,7.376]
["bitfinex","SOLUSD",1718829602475,9.15,135.61,135.57,7.376]
["bitfinex","SOLUSD",1718829602776,9.15,135.6,135.57,7.376]
["bitfinex","SOLUSD",1718829603159,9.15,135.61,135.58,7.3755]
["bitfinex","SOLUSD",1718829604176,7.5424,135.65,135.6,7.3746]
["bitfinex","SOLUSD",1718829604382,7.5424,135.65,135.55,15.5499]
["bitfinex","SOLUSD",1718829604383,9.15,135.63,135.59,7.3751]
["bitfinex","SOLUSD",1718829604881,7.3727,135.64,135.59,7.3751]
["bitfinex","SOLUSD",1718829605975,36.6,135.66,135.57,27.5897]
["bitfinex","SOLUSD",1718829606181,9.15,135.64,135.6,7.3744]
["bitfinex","SOLUSD",1718829608672,9.15,135.64,135.59,7.3749]
["bitfinex","SOLUSD",1718829608978,16.5224,135.64,135.59,7.3749]
["bitfinex","SOLUSD",1718829609797,9.15,135.64,135.6,15.1553]
["bitfinex","SOLUSD",1718829610001,18.4231,135.7,135.61,0.34]
["bitfinex","SOLUSD",1718829610002,7.3693,135.7,135.61,0.34]
["bitfinex","SOLUSD",1718829610178,9.15,135.69,135.65,7.3716]
["bitfinex","SOLUSD",1718829610394,9.15,135.69,135.63,9.15]
["bitfinex","SOLUSD",1718829610589,9.15,135.69,135.64,7.3723]
["bitfinex","SOLUSD",1718829610590,16.5198,135.69,135.64,7.3723]
["bitfinex","SOLUSD",1718829611086,9.15,135.68,135.64,7.3723]
["bitfinex","SOLUSD",1718829611681,7.3698,135.69,135.64,7.3723]
["bitfinex","SOLUSD",1718829611871,9.15,135.68,135.64,7.3723]
["bitfinex","SOLUSD",1718829613568,7.3694,135.7,135.64,7.3723]
["bitfinex","SOLUSD",1718829613771,9.15,135.68,135.64,7.3723]
["bitfinex","SOLUSD",1718829614163,9.15,135.69,135.64,7.3723]
["bitfinex","SOLUSD",1718829614560,66.76778597,135.75,135.65,16.89394193]
["bitfinex","SOLUSD",1718829614785,7.3672,135.74,135.68,7.3699]
["bitfinex","SOLUSD",1718829614966,9.15,135.72,135.68,7.3699]
["bitfinex","SOLUSD",1718829615886,16.5182,135.72,135.67,7.3706]
["bitfinex","SOLUSD",1718829616086,9.15,135.71,135.65,15.4222]
["bitfinex","SOLUSD",1718829616980,9.15,135.7,135.65,6.2722]
["bitfinex","SOLUSD",1718829617184,9.15,135.68,135.63,15.4152]
["bitfinex","SOLUSD",1718829617471,9.15,135.68,135.64,7.3721]
["bitfinex","SOLUSD",1718829617670,6.6527,135.71,135.62,6.2722]
["bitfinex","SOLUSD",1718829617892,9.15,135.65,135.6,23.9984]
["bitfinex","SOLUSD",1718829618396,9.15,135.64,135.6,23.9984]
["bitfinex","SOLUSD",1718829618769,18.4283,135.67,135.58,13.7352]
["bitfinex","SOLUSD",1718829619096,9.15,135.62,135.59,7.3751]
["bitfinex","SOLUSD",1718829619387,9.15,135.62,135.61,7.374]
["bitfinex","SOLUSD",1718829619766,16.5217,135.66,135.61,7.374]
["bitfinex","SOLUSD",1718829619767,9.15,135.64,135.61,7.374]
["bitfinex","SOLUSD",1718829620090,7.3717,135.66,135.61,7.374]
["bitfinex","SOLUSD",1718829620270,9.15,135.64,135.61,7.374]
["bitfinex","SOLUSD",1718829620587,0.17,135.69,135.6,9.15]
["bitfinex","SOLUSD",1718829620771,9.15,135.66,135.6,9.15]
["bitfinex","SOLUSD",1718829621172,9.15,135.66,135.61,7.3735]
["bitfinex","SOLUSD",1718829621485,16.5214,135.66,135.61,7.3735]
["bitfinex","SOLUSD",1718829622190,9.15,135.66,135.61,7.3735]
["bitfinex","SOLUSD",1718829622879,7.3705,135.68,135.62,7.3735]
["bitfinex","SOLUSD",1718829623075,7.3688,135.71,135.66,7.3711]
["bitfinex","SOLUSD",1718829623274,9.15,135.7,135.66,7.3711]
["bitfinex","SOLUSD",1718829623685,7.3687,135.71,135.66,7.3711]
["bitfinex","SOLUSD",1718829623890,9.15,135.7,135.66,7.3711]
["bitfinex","SOLUSD",1718829624377,9.15,135.7,135.65,7.3716]
["bitfinex","SOLUSD",1718829624779,9.15,135.69,135.64,22.5743]
["bitfinex","SOLUSD",1718829624980,9.15,135.69,135.64,13.4243]
["bitfinex","SOLUSD",1718829625689,16.5197,135.69,135.64,13.4243]
["bitfinex","SOLUSD",1718829625885,9.15,135.69,135.64,13.4243]
["bitfinex","SOLUSD",1718829627295,9.15,135.69,135.65,7.3718]
["bitfinex","SOLUSD",1718829627492,9.15,135.67,135.62,7.3732]
["bitfinex","SOLUSD",1718829627681,9.15,135.67,135.61,24.3982]
["bitfinex","SOLUSD",1718829627876,9.15,135.67,135.64,7.3724]
["bitfinex","SOLUSD",1718829628474,7.3698,135.69,135.64,7.3724]
["bitfinex","SOLUSD",1718829628673,9.15,135.68,135.64,7.3724]
["bitfinex","SOLUSD",1718829629566,9.15,135.68,135.65,7.3718]
["bitfinex","SOLUSD",1718829629895,9.15,135.67,135.64,7.3722]
["bitfinex","SOLUSD",1718829630286,9.15,135.68,135.64,7.3722]
["bitfinex","SOLUSD",1718829631282,9.15,135.66,135.61,15.2482]
["bitfinex","SOLUSD",1718829631484,9.15,135.66,135.62,7.3731]
["bitfinex","SOLUSD",1718829633099,5.7265,135.68,135.61,15.2482]
["bitfinex","SOLUSD",1718829633268,5.7265,135.68,135.61,7.3737]
["bitfinex","SOLUSD",1718829633269,9.15,135.64,135.61,7.3737]
["bitfinex","SOLUSD",1718829634719,5.7265,135.68,135.6,18.4362]
["bitfinex","SOLUSD",1718829635007,9.15,135.66,135.6,27.5862]
["bitfinex","SOLUSD",1718829635502,0.17,135.68,135.6,27.5862]
["bitfinex","SOLUSD",1718829635717,5.5565,135.71,135.63,15.6259]
["bitfinex","SOLUSD",1718829635885,5.5565,135.71,135.66,7.371]
["bitfinex","SOLUSD",1718829636082,9.15,135.7,135.66,7.371]
["bitfinex","SOLUSD",1718829636799,12.9251,135.71,135.66,7.371]
["bitfinex","SOLUSD",1718829637006,9.15,135.7,135.66,7.371]
["bitfinex","SOLUSD",1718829637395,5.84236996,135.74,135.64,24.2972]
["bitfinex","SOLUSD",1718829637602,9.15,135.72,135.68,7.3702]
["bitfinex","SOLUSD",1718829638298,9.15,135.72,135.67,7.3706]
["bitfinex","SOLUSD",1718829638505,16.5182,135.72,135.67,7.3706]
["bitfinex","SOLUSD",1718829639114,9.15,135.72,135.68,7.3701]
["bitfinex","SOLUSD",1718829639793,9.15,135.73,135.68,7.3701]
["bitfinex","SOLUSD",1718829640416,16.5176,135.73,135.68,7.3701]
["bitfinex","SOLUSD",1718829640602,16.5176,135.73,135.64,33.578]
["bitfinex","SOLUSD",1718829640603,7.3682,135.72,135.64,33.578]
["bitfinex","SOLUSD",1718829640804,16.5182,135.72,135.66,16.5208]
["bitfinex","SOLUSD",1718829641302,16.5182,135.72,135.66,7.3708]
["bitfinex","SOLUSD",1718829641495,9.15,135.71,135.66,7.3708]
["bitfinex","SOLUSD",1718829642089,16.5182,135.72,135.66,16.5208]
["bitfinex","SOLUSD",1718829642715,7.3682,135.72,135.67,7.3706]
["bitfinex","SOLUSD",1718829642907,7.3682,135.72,135.68,7.3702]
["bitfinex","SOLUSD",1718829642908,9.15,135.72,135.68,7.3702]
["bitfinex","SOLUSD",1718829643497,16.5181,135.72,135.67,7.3707]
["bitfinex","SOLUSD",1718829644519,7.3681,135.72,135.67,7.3707]
["bitfinex","SOLUSD",1718829644720,16.5181,135.72,135.67,7.3707]
["bitfinex","SOLUSD",1718829646127,9.15,135.72,135.68,7.3701]
["bitfinex","SOLUSD",1718829646420,9.15,135.73,135.68,7.3701]
["bitfinex","SOLUSD",1718829646719,9.15,135.73,135.69,7.3696]
["bitfinex","SOLUSD",1718829647291,9.15,135.73,135.68,7.37]
["bitfinex","SOLUSD",1718829647512,7.3676,135.73,135.68,7.37]
["bitfinex","SOLUSD",1718829647724,16.5176,135.73,135.68,7.37]
["bitfinex","SOLUSD",1718829648514,7.3681,135.72,135.67,16.5205]
["bitfinex","SOLUSD",1718829649223,16.5177,135.73,135.67,16.5205]
["bitfinex","SOLUSD",1718829649535,16.5177,135.73,135.68,7.3702]
["bitfinex","SOLUSD",1718829651402,7.3677,135.73,135.68,7.3702]
["bitfinex","SOLUSD",1718829651608,16.5177,135.73,135.68,7.3702]
["bitfinex","SOLUSD",1718829653031,16.5182,135.72,135.67,7.3707]
["bitfinex","SOLUSD",1718829653327,9.15,135.71,135.67,7.3707]
["bitfinex","SOLUSD",1718829654926,7.3682,135.72,135.67,7.3707]
["bitfinex","SOLUSD",1718829654927,16.5182,135.72,135.67,7.3707]
["bitfinex","SOLUSD",1718829655931,9.15,135.72,135.67,7.3707]
["bitfinex","SOLUSD",1718829656432,9.15,135.72,135.68,7.3702]
["bitfinex","SOLUSD",1718829657433,9.15,135.72,135.64,15.1472]
["bitfinex","SOLUSD",1718829657638,9.15,135.68,135.64,15.1472]
["bitfinex","SOLUSD",1718829657836,16.5203,135.68,135.64,15.1472]
["bitfinex","SOLUSD",1718829658033,16.5203,135.68,135.64,22.5196]
["bitfinex","SOLUSD",1718829658034,9.15,135.68,135.64,22.5196]
["bitfinex","SOLUSD",1718829659633,7.3694,135.7,135.65,7.3717]
["bitfinex","SOLUSD",1718829659928,9.15,135.69,135.65,7.3717]
["bitfinex","SOLUSD",1718829661338,9.15,135.68,135.64,22.5196]
["bitfinex","SOLUSD",1718829661740,9.15,135.68,135.65,7.3718]
["bitfinex","SOLUSD",1718829662117,9.15,135.69,135.65,7.3718]
["bitfinex","SOLUSD",1718829663833,16.5197,135.69,135.64,22.5194]
["bitfinex","SOLUSD",1718829664434,7.3711,135.67,135.64,15.1472]
["bitfinex","SOLUSD",1718829664616,7.3711,135.67,135.59,36.6]
["bitfinex","SOLUSD",1718829664617,7.3716,135.66,135.6,16.025]
["bitfinex","SOLUSD",1718829664815,9.15,135.66,135.62,7.3735]
["bitfinex","SOLUSD",1718829665016,9.15,135.66,135.61,7.3738]
["bitfinex","SOLUSD",1718829665017,16.5214,135.66,135.61,7.3738]
["bitfinex","SOLUSD",1718829665436,16.522,135.65,135.6,23.3995]
["bitfinex","SOLUSD",1718829665637,18.4255,135.69,135.62,7.3734]
["bitfinex","SOLUSD",1718829665829,9.15,135.66,135.62,7.3732]
["bitfinex","SOLUSD",1718829666623,9.15,135.66,135.63,7.3728]
["bitfinex","SOLUSD",1718829666826,9.15,135.67,135.63,7.3728]
["bitfinex","SOLUSD",1718829667031,9.15,135.67,135.62,7.3732]
["bitfinex","SOLUSD",1718829667247,16.5209,135.67,135.62,7.3732]
["bitfinex","SOLUSD",1718829667425,9.15,135.66,135.62,7.3732]
["bitfinex","SOLUSD",1718829667623,16.5209,135.67,135.62,7.3732]
["bitfinex","SOLUSD",1718829668320,7.3714,135.66,135.6,7.3741]
["bitfinex","SOLUSD",1718829668535,9.15,135.64,135.6,7.3741]
["bitfinex","SOLUSD",1718829668735,9.15,135.65,135.61,7.374]
["bitfinex","SOLUSD",1718829671658,9.15,135.65,135.6,7.3743]
["bitfinex","SOLUSD",1718829672653,9.15,135.65,135.61,7.374]
["bitfinex","SOLUSD",1718829674149,9.15,135.66,135.58,15.6114]
["bitfinex","SOLUSD",1718829674340,9.15,135.67,135.64,7.3724]
["bitfinex","SOLUSD",1718829675050,17.50580591,135.7,135.65,7.3716]
["bitfinex","SOLUSD",1718829675263,292.5,135.73,135.67,7.3703]
["bitfinex","SOLUSD",1718829675264,255.9,135.73,135.67,7.3703]
["bitfinex","SOLUSD",1718829675553,9.15,135.71,135.68,7.3701]
["bitfinex","SOLUSD",1718829675749,9.15,135.71,135.67,7.3706]
["bitfinex","SOLUSD",1718829676453,16.4412,135.76,135.69,7.3696]
["bitfinex","SOLUSD",1718829676757,9.15,135.74,135.68,9.15]
["bitfinex","SOLUSD",1718829677139,19.41753675,135.77,135.68,9.15]
["bitfinex","SOLUSD",1718829677453,9.15,135.76,135.7,9.15]
["bitfinex","SOLUSD",1718829677650,16.516,135.76,135.71,7.3684]
["bitfinex","SOLUSD",1718829677832,9.15,135.75,135.7,7.369]
["bitfinex","SOLUSD",1718829679159,9.15,135.75,135.71,7.3685]
["bitfinex","SOLUSD",1718829679654,7.365,135.78,135.69,18.4231]
["bitfinex","SOLUSD",1718829679854,9.15,135.77,135.72,7.3679]
["bitfinex","SOLUSD",1718829680153,61.6483,135.8,135.74,7.3665]
["bitfinex","SOLUSD",1718829680154,7.364,135.8,135.74,7.3665]
["bitfinex","SOLUSD",1718829680348,5.5565,135.82,135.74,7.3665]
["bitfinex","SOLUSD",1718829680533,9.15,135.78,135.72,9.15]
["bitfinex","SOLUSD",1718829680938,18.4081,135.81,135.72,9.15]
["bitfinex","SOLUSD",1718829681255,5.5565,135.82,135.73,31.6408]
["bitfinex","SOLUSD",1718829681454,7.3628,135.82,135.76,7.3655]
["bitfinex","SOLUSD",1718829681651,9.15,135.8,135.75,7.3663]
["bitfinex","SOLUSD",1718829681853,16.5137,135.8,135.75,7.3663]
["bitfinex","SOLUSD",1718829682244,7.3637,135.8,135.75,7.3663]
["bitfinex","SOLUSD",1718829682438,16.5137,135.8,135.75,7.3663]
["bitfinex","SOLUSD",1718829682657,7.3634,135.81,135.76,7.3659]
["bitfinex","SOLUSD",1718829682864,9.15,135.8,135.76,7.3659]
["bitfinex","SOLUSD",1718829683554,9.15,135.8,135.75,7.3662]
["bitfinex","SOLUSD",1718829684856,9.15,135.79,135.74,7.3668]
["bitfinex","SOLUSD",1718829685273,9.15,135.79,135.75,7.3663]
["bitfinex","SOLUSD",1718829685478,16.5139,135.8,135.75,7.3663]
["bitfinex","SOLUSD",1718829686465,7.3643,135.79,135.74,16.5168]
["bitfinex","SOLUSD",1718829686692,9.15,135.79,135.74,7.3668]
["bitfinex","SOLUSD",1718829686895,7.5331,135.82,135.73,31.6408]
["bitfinex","SOLUSD",1718829687200,9.15,135.8,135.76,7.3656]
["bitfinex","SOLUSD",1718829687565,7.3632,135.81,135.76,7.3656]
["bitfinex","SOLUSD",1718829687765,9.15,135.8,135.76,7.3656]
["bitfinex","SOLUSD",1718829687967,16.5139,135.8,135.75,7.3664]
["bitfinex","SOLUSD",1718829688896,9.15,135.8,135.75,7.3664]
["bitfinex","SOLUSD",1718829689490,9.15,135.8,135.76,7.3658]
["bitfinex","SOLUSD",1718829690177,16.5134,135.81,135.76,7.3658]
["bitfinex","SOLUSD",1718829690384,9.15,135.8,135.76,7.3658]
["bitfinex","SOLUSD",1718829690586,9.15,135.81,135.76,7.3658]
["bitfinex","SOLUSD",1718829691401,7.3634,135.81,135.76,7.3658]
["bitfinex","SOLUSD",1718829691602,9.15,135.8,135.76,7.3658]
["bitfinex","SOLUSD",1718829694371,9.15,135.8,135.77,7.3653]
["bitfinex","SOLUSD",1718829697494,7.3629,135.82,135.77,7.3653]
["bitfinex","SOLUSD",1718829697819,7.3623,135.83,135.78,7.3646]
["bitfinex","SOLUSD",1718829698095,7.3623,135.83,135.72,0.51]
["bitfinex","SOLUSD",1718829698096,7.3773,135.56,135.5,5.72328498]
["bitfinex","SOLUSD",1718829698292,36.6,135.59,135.48,14.4360929]
["bitfinex","SOLUSD",1718829698601,7.3802,135.5,135.48,14.4360929]
["bitfinex","SOLUSD",1718829698773,16.5306,135.49,135.48,14.4360929]
["bitfinex","SOLUSD",1718829699108,18.4454,135.54,135.48,14.4360929]
["bitfinex","SOLUSD",1718829699392,7.3803,135.5,135.48,14.4360929]
["bitfinex","SOLUSD",1718829699577,7.3801,135.5,135.48,14.4360929]
["bitfinex","SOLUSD",1718829699777,0.51,135.53,135.48,14.4360929]
["bitfinex","SOLUSD",1718829699778,0.17,135.53,135.48,14.4360929]
["bitfinex","SOLUSD",1718829699977,0.51,135.53,135.48,14.4360929]
["bitfinex","SOLUSD",1718829700172,7.3806,135.49,135.48,14.4360929]
["bitfinex","SOLUSD",1718829700391,7.5506,135.49,135.48,14.4360929]
["bitfinex","SOLUSD",1718829700574,7.3806,135.49,135.48,14.4360929]
["bitfinex","SOLUSD",1718829701000,7.3799,135.51,135.48,14.4360929]
["bitfinex","SOLUSD",1718829701683,7.379,135.52,135.48,14.4360929]
["bitfinex","SOLUSD",1718829701996,7.3795,135.51,135.48,14.4360929]
["bitfinex","SOLUSD",1718829702395,7.3801,135.5,135.48,14.4360929]
["bitfinex","SOLUSD",1718829702897,0.68,135.54,135.48,14.4360929]
["bitfinex","SOLUSD",1718829702898,7.3806,135.49,135.48,14.4360929]
["bitfinex","SOLUSD",1718829703081,27.51,135.52,135.48,14.4360929]
["bitfinex","SOLUSD",1718829703399,22.9303,135.5,135.48,14.4360929]
["bitfinex","SOLUSD",1718829704297,30.3105,135.5,135.48,14.4360929]
["bitfinex","SOLUSD",1718829706083,22.9303,135.5,135.48,14.4360929]
["bitfinex","SOLUSD",1718829706399,0.17,135.51,135.48,14.4360929]
["bitfinex","SOLUSD",1718829706579,7.38,135.5,135.48,14.4360929]
["bitfinex","SOLUSD",1718829706780,25.842,135.5,135.48,14.4360929]
["bitfinex","SOLUSD",1718829708779,30.0,135.49,135.48,14.4360929]
["bitfinex","SOLUSD",1718829710604,37.3806,135.49,135.48,14.4360929]
["bitfinex","SOLUSD",1718829713688,30.0,135.49,135.48,14.4360929]
["bitfinex","SOLUSD",1718829714809,37.5506,135.49,135.48,14.4360929]
["bitfinex","SOLUSD",1718829714988,7.3836,135.44,135.4,6.595]
["bitfinex","SOLUSD",1718829715193,30.0,135.43,135.4,6.595]
["bitfinex","SOLUSD",1718829716307,30.0,135.43,135.37,7.3867]
["bitfinex","SOLUSD",1718829716507,7.385,135.41,135.36,22.856]
["bitfinex","SOLUSD",1718829716685,30.0,135.43,135.36,15.4686]
["bitfinex","SOLUSD",1718829716890,30.0,135.43,135.4,7.3853]
["bitfinex","SOLUSD",1718829717105,30.0,135.43,135.39,7.3856]
["bitfinex","SOLUSD",1718829718004,30.0,135.43,135.4,7.3855]
["bitfinex","SOLUSD",1718829718203,30.0,135.43,135.39,7.3859]
["bitfinex","SOLUSD",1718829718996,30.0,135.43,135.38,7.3864]
["bitfinex","SOLUSD",1718829719920,30.0,135.43,135.39,7.3859]
["bitfinex","SOLUSD",1718829720208,30.0,135.43,135.38,7.3866]
["bitfinex","SOLUSD",1718829720416,30.0,135.43,135.39,7.3858]
["bitfinex","SOLUSD",1718829720614,30.0,135.43,135.39,7.386]
["bitfinex","SOLUSD",1718829720922,30.0,135.43,135.38,7.3862]
["bitfinex","SOLUSD",1718829721123,30.0,135.43,135.39,7.3859]
["bitfinex","SOLUSD",1718829721816,30.0,135.43,135.36,22.8558]
["bitfinex","SOLUSD",1718829722711,30.0,135.43,135.34,6.4767]
["bitfinex","SOLUSD",1718829722712,30.0,135.39,135.34,6.4767]
["bitfinex","SOLUSD",1718829723907,30.0,135.39,135.34,13.8652]
["bitfinex","SOLUSD",1718829724218,30.0,135.39,135.35,7.388]
["bitfinex","SOLUSD",1718829724515,30.0,135.39,135.36,7.3873]
["bitfinex","SOLUSD",1718829724892,30.0,135.39,135.35,0.34]
["bitfinex","SOLUSD",1718829725096,7.3837,135.44,135.36,0.17]
["bitfinex","SOLUSD",1718829725320,7.384,135.43,135.36,0.17]
["bitfinex","SOLUSD",1718829725501,45.9658,135.46,135.37,7.3869]
["bitfinex","SOLUSD",1718829725697,7.3842,135.43,135.38,7.3865]
["bitfinex","SOLUSD",1718829726115,27.51,135.46,135.39,7.3859]
["bitfinex","SOLUSD",1718829726312,7.3833,135.44,135.39,7.3859]
["bitfinex","SOLUSD",1718829726915,7.3833,135.44,135.38,7.3863]
["bitfinex","SOLUSD",1718829727212,7.3839,135.43,135.38,7.3863]
["bitfinex","SOLUSD",1718829728615,27.51,135.46,135.37,0.17]
["bitfinex","SOLUSD",1718829728808,280.21694738,135.49,135.41,7.3844]
["bitfinex","SOLUSD",1718829729016,280.21694738,135.49,135.42,7.3844]
["bitfinex","SOLUSD",1718829729017,7.3819,135.47,135.42,7.3844]
["bitfinex","SOLUSD",1718829729319,7.3822,135.46,135.41,7.3848]
["bitfinex","SOLUSD",1718829729503,7.3818,135.47,135.42,7.3843]
["bitfinex","SOLUSD",1718829729701,7.3818,135.47,135.41,7.3847]
["bitfinex","SOLUSD",1718829729901,7.3823,135.46,135.41,7.3847]
["bitfinex","SOLUSD",1718829730417,33.37524738,135.49,135.38,16.3349]
["bitfinex","SOLUSD",1718829730612,7.3829,135.45,135.4,7.3852]
["bitfinex","SOLUSD",1718829730819,33.37524738,135.49,135.39,0.17]
["bitfinex","SOLUSD",1718829731012,51.82694738,135.49,135.39,0.17]
["bitfinex","SOLUSD",1718829731229,7.3831,135.45,135.4,7.3853]
["bitfinex","SOLUSD",1718829731411,7.3833,135.44,135.39,7.3858]
["bitfinex","SOLUSD",1718829732113,7.383,135.45,135.4,7.3855]
["bitfinex","SOLUSD",1718829733026,7.3834,135.44,135.39,7.3859]
["bitfinex","SOLUSD",1718829734506,7.3817,135.47,135.42,7.3842]
["bitfinex","SOLUSD",1718829734708,7.3822,135.46,135.41,7.3846]
["bitfinex","SOLUSD",1718829734912,7.3818,135.47,135.42,7.3843]
["bitfinex","SOLUSD",1718829735316,7.3813,135.48,135.43,7.3838]
["bitfinex","SOLUSD",1718829735817,7.3817,135.47,135.42,14.0235]
["bitfinex","SOLUSD",1718829737928,7.3813,135.48,135.43,7.3838]
["bitfinex","SOLUSD",1718829738628,7.3817,135.47,135.42,14.0234]
["bitfinex","SOLUSD",1718829738831,7.3828,135.45,135.42,6.6393]
["bitfinex","SOLUSD",1718829739022,7.3824,135.46,135.42,6.6393]
["bitfinex","SOLUSD",1718829739407,18.4528,135.49,135.42,6.6393]
["bitfinex","SOLUSD",1718829739612,0.17,135.48,135.42,6.6393]
["bitfinex","SOLUSD",1718829740013,52.18144732,135.5,135.42,6.6393]
["bitfinex","SOLUSD",1718829740216,7.3817,135.47,135.42,14.0235]
["bitfinex","SOLUSD",1718829740508,7.3817,135.47,135.43,7.3837]
["bitfinex","SOLUSD",1718829740706,7.3817,135.47,135.42,14.0234]
["bitfinex","SOLUSD",1718829742416,7.3817,135.47,135.43,7.3838]
["bitfinex","SOLUSD",1718829742625,7.3813,135.48,135.43,7.3838]
["bitfinex","SOLUSD",1718829744128,7.3817,135.47,135.43,7.3838]
["bitfinex","SOLUSD",1718829744312,7.3822,135.46,135.42,6.6393]
["bitfinex","SOLUSD",1718829745226,7.3822,135.46,135.42,14.0237]
["bitfinex","SOLUSD",1718829745618,7.3819,135.47,135.42,14.0237]
["bitfinex","SOLUSD",1718829747433,9.18,135.45,135.42,14.0237]
["bitfinex","SOLUSD",1718829748734,9.18,135.45,135.43,7.3837]
["bitfinex","SOLUSD",1718829749514,9.18,135.47,135.43,7.3837]
["bitfinex","SOLUSD",1718829750314,9.18,135.46,135.43,7.3837]
["bitfinex","SOLUSD",1718829750533,9.18,135.46,135.44,7.3831]
["bitfinex","SOLUSD",1718829750730,9.18,135.47,135.44,7.383]
["bitfinex","SOLUSD",1718829751314,9.18,135.46,135.44,7.383]
["bitfinex","SOLUSD",1718829751916,7.3806,135.49,135.42,6.6393]
["bitfinex","SOLUSD",1718829751917,9.18,135.45,135.42,6.6393]
["bitfinex","SOLUSD",1718829752938,7.3836,135.44,135.39,13.7473]
["bitfinex","SOLUSD",1718829753133,9.18,135.42,135.39,6.3616]
["bitfinex","SOLUSD",1718829753523,9.18,135.42,135.39,13.7473]
["bitfinex","SOLUSD",1718829753839,9.18,135.42,135.4,7.3854]
["bitfinex","SOLUSD",1718829754022,7.3822,135.46,135.41,7.3849]
["bitfinex","SOLUSD",1718829754220,9.18,135.42,135.41,7.3849]
["bitfinex","SOLUSD",1718829754424,9.18,135.43,135.41,7.3849]
["bitfinex","SOLUSD",1718829755334,9.18,135.42,135.41,7.3849]
["bitfinex","SOLUSD",1718829755641,7.3824,135.46,135.41,7.3849]
["bitfinex","SOLUSD",1718829756420,34.9217,135.47,135.42,7.3843]
["bitfinex","SOLUSD",1718829756620,34.9217,135.47,135.42,7.3841]
["bitfinex","SOLUSD",1718829756621,34.922,135.47,135.42,7.3841]
["bitfinex","SOLUSD",1718829756840,27.54,135.47,135.39,6.3616]
["bitfinex","SOLUSD",1718829757044,7.3825,135.46,135.41,7.3846]
["bitfinex","SOLUSD",1718829757935,7.3829,135.45,135.4,7.3854]
["bitfinex","SOLUSD",1718829758242,7.3825,135.46,135.41,7.3849]
["bitfinex","SOLUSD",1718829762032,0.17,135.48,135.39,6.3616]
["bitfinex","SOLUSD",1718829762346,7.3812,135.48,135.43,7.3835]
["bitfinex","SOLUSD",1718829762556,7.3812,135.48,135.43,7.3836]
["bitfinex","SOLUSD",1718829762747,7.3817,135.47,135.42,7.3841]
["bitfinex","SOLUSD",1718829763137,0.51,135.49,135.39,6.3616]
["bitfinex","SOLUSD",1718829763337,7.3819,135.47,135.42,7.3841]
["bitfinex","SOLUSD",1718829764355,7.3823,135.46,135.42,7.3841]
["bitfinex","SOLUSD",1718829764534,7.3823,135.46,135.41,7.3847]
["bitfinex","SOLUSD",1718829765382,7.3823,135.46,135.42,7.3844]
["bitfinex","SOLUSD",1718829765542,7.3819,135.47,135.42,7.3844]
["bitfinex","SOLUSD",1718829766753,34.9213,135.48,135.43,7.3837]
["bitfinex","SOLUSD",1718829768049,7.3813,135.48,135.43,7.3837]
["bitfinex","SOLUSD",1718829769461,7.5507,135.49,135.44,7.3833]
["bitfinex","SOLUSD",1718829769658,7.3811,135.48,135.43,7.3836]
["bitfinex","SOLUSD",1718829772077,18.462,135.5,135.4,0.17]
["bitfinex","SOLUSD",1718829772363,7.3801,135.5,135.45,7.3825]
["bitfinex","SOLUSD",1718829772543,7.3806,135.49,135.45,7.3825]
["bitfinex","SOLUSD",1718829773241,7.3806,135.49,135.44,7.3832]
["bitfinex","SOLUSD",1718829774058,7.3801,135.5,135.45,7.3825]
["bitfinex","SOLUSD",1718829774264,44.0449,135.51,135.46,7.3818]
["bitfinex","SOLUSD",1718829774265,7.3797,135.51,135.46,7.3818]
["bitfinex","SOLUSD",1718829774449,7.3803,135.5,135.45,7.3824]
["bitfinex","SOLUSD",1718829775158,7.3808,135.49,135.44,23.5842]
["bitfinex","SOLUSD",1718829775468,9.17,135.47,135.44,23.5842]
["bitfinex","SOLUSD",1718829775645,7.3803,135.5,135.45,7.3827]
["bitfinex","SOLUSD",1718829775845,9.17,135.48,135.45,7.3827]
["bitfinex","SOLUSD",1718829776057,9.17,135.47,135.44,23.5842]
["bitfinex","SOLUSD",1718829776672,9.17,135.47,135.45,7.3827]
["bitfinex","SOLUSD",1718829778050,9.17,135.47,135.45,7.3826]
["bitfinex","SOLUSD",1718829779167,9.17,135.47,135.46,7.3822]
["bitfinex","SOLUSD",1718829779570,7.3797,135.51,135.46,7.3822]
["bitfinex","SOLUSD",1718829779772,9.17,135.48,135.46,7.3822]
["bitfinex","SOLUSD",1718829780349,9.17,135.48,135.45,7.3825]
["bitfinex","SOLUSD",1718829780568,9.17,135.48,135.46,7.3822]
["bitfinex","SOLUSD",1718829781277,9.17,135.48,135.45,7.3825]
["bitfinex","SOLUSD",1718829781970,9.17,135.48,135.46,7.3821]
["bitfinex","SOLUSD",1718829782146,9.17,135.48,135.45,7.3825]
["bitfinex","SOLUSD",1718829782752,7.3796,135.51,135.46,7.3822]
["bitfinex","SOLUSD",1718829782952,9.17,135.47,135.44,16.201]
["bitfinex","SOLUSD",1718829783166,9.17,135.46,135.44,23.5842]
["bitfinex","SOLUSD",1718829784064,9.17,135.46,135.45,7.3827]
["bitfinex","SOLUSD",1718829784574,7.3803,135.5,135.45,7.3827]
["bitfinex","SOLUSD",1718829784757,9.17,135.47,135.45,7.3827]
["bitfinex","SOLUSD",1718829790275,0.17,135.51,135.39,22.7514]
["bitfinex","SOLUSD",1718829790458,18.4566,135.46,135.39,22.7514]
["bitfinex","SOLUSD",1718829790661,0.68,135.51,135.39,22.7514]
["bitfinex","SOLUSD",1718829790662,9.17,135.42,135.4,7.3855]
["bitfinex","SOLUSD",1718829791158,9.17,135.42,135.39,22.7514]
["bitfinex","SOLUSD",1718829791679,9.17,135.42,135.4,7.3851]
["bitfinex","SOLUSD",1718829791862,9.17,135.42,135.39,22.7514]
["bitfinex","SOLUSD",1718829792064,0.17,135.48,135.39,22.7514]
["bitfinex","SOLUSD",1718829792380,58.65360413,135.52,135.46,7.3819]
["bitfinex","SOLUSD",1718829792557,7.3796,135.51,135.46,7.3819]
["bitfinex","SOLUSD",1718829792764,7.3802,135.5,135.41,18.4621]
["bitfinex","SOLUSD",1718829793082,9.17,135.46,135.44,7.383]
["bitfinex","SOLUSD",1718829793476,7.3802,135.5,135.45,7.3827]
["bitfinex","SOLUSD",1718829793676,9.17,135.46,135.45,7.3827]
["bitfinex","SOLUSD",1718829794577,9.17,135.46,135.44,7.383]
["bitfinex","SOLUSD",1718829795282,9.17,135.46,135.43,7.3836]
["bitfinex","SOLUSD",1718829796076,9.17,135.45,135.39,41.2154]
["bitfinex","SOLUSD",1718829796275,9.17,135.43,135.39,22.7514]
["bitfinex","SOLUSD",1718829796477,9.17,135.42,135.4,7.3854]
["bitfinex","SOLUSD",1718829796654,9.17,135.42,135.39,22.7514]
["bitfinex","SOLUSD",1718829796655,9.17,135.42,135.39,30.1374]
["bitfinex","SOLUSD",1718829797060,9.17,135.42,135.39,22.7514]
["bitfinex","SOLUSD",1718829797273,9.17,135.42,135.4,7.3851]
["bitfinex","SOLUSD",1718829797474,9.17,135.42,135.41,7.3849]
["bitfinex","SOLUSD",1718829798562,9.17,135.42,135.39,22.7514]
["bitfinex","SOLUSD",1718829798563,0.17,135.5,135.43,7.3836]
["bitfinex","SOLUSD",1718829798765,9.17,135.44,135.42,7.3842]
["bitfinex","SOLUSD",1718829799258,9.17,135.44,135.39,41.2164]
["bitfinex","SOLUSD",1718829799259,9.17,135.44,135.41,7.3847]
["bitfinex","SOLUSD",1718829799464,9.17,135.43,135.41,7.3847]
["bitfinex","SOLUSD",1718829799867,9.17,135.43,135.42,7.3844]
["bitfinex","SOLUSD",1718829800678,9.17,135.44,135.42,7.3844]
["bitfinex","SOLUSD",1718829800875,9.17,135.44,135.39,22.7514]
["bitfinex","SOLUSD",1718829801079,18.4529,135.48,135.39,22.7514]
["bitfinex","SOLUSD",1718829801080,9.17,135.43,135.39,22.7514]
["bitfinex","SOLUSD",1718829801280,9.17,135.43,135.4,7.3852]
["bitfinex","SOLUSD",1718829801473,9.17,135.43,135.41,7.3849]
["bitfinex","SOLUSD",1718829804670,18.4529,135.49,135.42,7.3844]
["bitfinex","SOLUSD",1718829804671,7.3819,135.47,135.42,7.3844]
["bitfinex","SOLUSD",1718829804873,9.17,135.44,135.42,7.3844]
["bitfinex","SOLUSD",1718829805264,9.17,135.43,135.4,7.385]
["bitfinex","SOLUSD",1718829805473,9.17,135.42,135.41,7.3849]
["bitfinex","SOLUSD",1718829805988,7.3825,135.46,135.41,7.3849]
["bitfinex","SOLUSD",1718829806288,9.17,135.43,135.42,7.3844]
["bitfinex","SOLUSD",1718829806489,7.5519,135.47,135.42,7.3844]
["bitfinex","SOLUSD",1718829806490,9.17,135.44,135.42,7.3844]
["bitfinex","SOLUSD",1718829808097,9.17,135.43,135.42,7.3844]
["bitfinex","SOLUSD",1718829808672,9.17,135.44,135.41,7.3847]
["bitfinex","SOLUSD",1718829809086,7.3823,135.46,135.41,7.3847]
["bitfinex","SOLUSD",1718829809394,9.17,135.44,135.42,37.3844]
["bitfinex","SOLUSD",1718829810375,7.3818,135.47,135.42,37.3844]
["bitfinex","SOLUSD",1718829810578,9.17,135.44,135.42,37.3844]
["bitfinex","SOLUSD",1718829810874,9.17,135.45,135.42,30.0]
["bitfinex","SOLUSD",1718829811074,9.17,135.45,135.43,7.3835]
["bitfinex","SOLUSD",1718829811292,9.17,135.45,135.44,7.3833]
["bitfinex","SOLUSD",1718829811691,9.17,135.45,135.43,7.3836]
["bitfinex","SOLUSD",1718829811872,9.17,135.46,135.43,7.3836]
["bitfinex","SOLUSD",1718829812272,9.17,135.46,135.42,30.0]
["bitfinex","SOLUSD",1718829812691,9.17,135.46,135.44,7.3831]
["bitfinex","SOLUSD",1718829813073,9.17,135.46,135.43,7.3836]
["bitfinex","SOLUSD",1718829813479,9.17,135.46,135.44,7.3833]
["bitfinex","SOLUSD",1718829815082,9.17,135.46,135.44,37.3833]
["bitfinex","SOLUSD",1718829815778,9.17,135.46,135.45,7.3827]
["bitfinex","SOLUSD",1718829816182,9.17,135.46,135.44,7.383]
["bitfinex","SOLUSD",1718829817302,50.68837597,135.52,135.47,7.3815]
["bitfinex","SOLUSD",1718829817599,36.68,135.52,135.43,27.6289]
["bitfinex","SOLUSD",1718829817799,9.17,135.48,135.44,0.17]
["bitfinex","SOLUSD",1718829817983,9.17,135.48,135.46,7.3821]
["bitfinex","SOLUSD",1718829818299,44.0592,135.52,135.47,7.3816]
["bitfinex","SOLUSD",1718829818480,9.17,135.48,135.46,7.3819]
["bitfinex","SOLUSD",1718829818795,9.17,135.47,135.45,7.3825]
["bitfinex","SOLUSD",1718829819778,7.38,135.5,135.45,7.3825]
["bitfinex","SOLUSD",1718829819983,9.17,135.47,135.46,7.3822]
["bitfinex","SOLUSD",1718829821196,9.17,135.47,135.45,7.3825]
["bitfinex","SOLUSD",1718829821398,9.17,135.47,135.44,0.34]
["bitfinex","SOLUSD",1718829821399,0.17,135.53,135.44,18.7971]
["bitfinex","SOLUSD",1718829821598,9.17,135.48,135.47,7.3814]
["bitfinex","SOLUSD",1718829821995,9.17,135.48,135.46,7.3819]
["bitfinex","SOLUSD",1718829823099,36.68,135.52,135.41,18.6312]
["bitfinex","SOLUSD",1718829823100,9.17,135.47,135.41,18.6312]
["bitfinex","SOLUSD",1718829823281,9.17,135.46,135.43,7.3835]
["bitfinex","SOLUSD",1718829823482,9.17,135.46,135.41,7.3849]
["bitfinex","SOLUSD",1718829823483,9.17,135.44,135.41,7.3849]
["bitfinex","SOLUSD",1718829823797,9.17,135.43,135.39,22.7514]
["bitfinex","SOLUSD",1718829823980,9.17,135.43,135.41,7.3845]
["bitfinex","SOLUSD",1718829825699,9.17,135.43,135.42,7.3844]
["bitfinex","SOLUSD",1718829827806,9.17,135.44,135.42,7.3844]
["bitfinex","SOLUSD",1718829830910,9.17,135.44,135.43,7.3838]
["bitfinex","SOLUSD",1718829831291,7.3814,135.48,135.43,7.3838]
["bitfinex","SOLUSD",1718829831491,9.17,135.44,135.43,7.3838]
["bitfinex","SOLUSD",1718829834605,9.17,135.44,135.39,41.2155]
["bitfinex","SOLUSD",1718829834917,9.17,135.44,135.41,7.3846]
["bitfinex","SOLUSD",1718829835299,9.17,135.44,135.42,7.3843]
["bitfinex","SOLUSD",1718829837421,9.17,135.44,135.43,6.8838]
["bitfinex","SOLUSD",1718829840669,18.4518,135.5,135.42,0.17]
["bitfinex","SOLUSD",1718829840966,18.4462,135.53,135.44,7.3833]
["bitfinex","SOLUSD",1718829840967,9.17,135.46,135.44,7.3833]
["bitfinex","SOLUSD",1718829842258,9.17,135.46,135.45,7.3827]
["bitfinex","SOLUSD",1718829843052,7.3799,135.51,135.46,7.3822]
["bitfinex","SOLUSD",1718829843265,9.17,135.48,135.46,7.3822]
["bitfinex","SOLUSD",1718829844181,7.3799,135.51,135.46,7.382]
["bitfinex","SOLUSD",1718829844357,0.6777,135.54,135.43,27.7985]
["bitfinex","SOLUSD",1718829844534,36.68,135.52,135.45,0.17]
["bitfinex","SOLUSD",1718829844737,36.68,135.52,135.48,7.381]
["bitfinex","SOLUSD",1718829845050,7.3791,135.52,135.47,7.3815]
["bitfinex","SOLUSD",1718829845232,7.3785,135.53,135.48,7.3811]
["bitfinex","SOLUSD",1718829845439,9.17,135.49,135.48,7.3811]
["bitfinex","SOLUSD",1718829845753,9.17,135.49,135.47,7.3814]
["bitfinex","SOLUSD",1718829846257,7.3786,135.53,135.48,7.3811]
["bitfinex","SOLUSD",1718829846437,8.0558,135.54,135.49,7.3805]
["bitfinex","SOLUSD",1718829846758,9.17,135.5,135.49,7.3805]
["bitfinex","SOLUSD",1718829847561,9.17,135.5,135.48,7.3809]
["bitfinex","SOLUSD",1718829847745,0.6777,135.54,135.48,7.3809]
["bitfinex","SOLUSD",1718829847937,9.17,135.49,135.47,7.3814]
["bitfinex","SOLUSD",1718829848136,19.1232,135.54,135.45,7.3824]
["bitfinex","SOLUSD",1718829848454,9.17,135.48,135.46,7.3822]
["bitfinex","SOLUSD",1718829848842,9.17,135.48,135.47,7.3817]
["bitfinex","SOLUSD",1718829849242,9.17,135.48,135.46,7.3821]
["bitfinex","SOLUSD",1718829849443,9.17,135.48,135.47,7.3816]
["bitfinex","SOLUSD",1718829849860,36.68,135.52,135.48,7.3811]
["bitfinex","SOLUSD",1718829850154,9.17,135.49,135.48,7.3811]
["bitfinex","SOLUSD",1718829850356,13.30079636,135.55,135.5,7.3799]
["bitfinex","SOLUSD",1718829850655,9.17,135.51,135.5,7.3799]
["bitfinex","SOLUSD",1718829850866,9.17,135.51,135.48,7.3807]
["bitfinex","SOLUSD",1718829851359,9.17,135.5,135.48,7.381]
["bitfinex","SOLUSD",1718829854764,37.0675,135.57,135.47,0.17]
["bitfinex","SOLUSD",1718829854970,37.0675,135.57,135.49,7.3802]
["bitfinex","SOLUSD",1718829855258,9.17,135.51,135.49,7.3802]
["bitfinex","SOLUSD",1718829856357,7.3782,135.54,135.49,7.3802]
["bitfinex","SOLUSD",1718829856663,9.17,135.51,135.49,7.3802]
["bitfinex","SOLUSD",1718829857851,7.3782,135.54,135.49,7.3802]
["bitfinex","SOLUSD",1718829858054,9.17,135.51,135.49,7.3802]
["bitfinex","SOLUSD",1718829858251,7.3775,135.55,135.5,7.38]
["bitfinex","SOLUSD",1718829858562,5.91446239,135.58,135.49,0.34]
["bitfinex","SOLUSD",1718829858761,16.5479,135.54,135.49,7.7204]
["bitfinex","SOLUSD",1718829859272,9.17,135.53,135.5,7.38]
["bitfinex","SOLUSD",1718829859439,18.4405,135.58,135.51,7.3794]
["bitfinex","SOLUSD",1718829859643,18.4405,135.58,135.49,0.51]
["bitfinex","SOLUSD",1718829859644,7.3765,135.57,135.52,7.3785]
["bitfinex","SOLUSD",1718829859845,7.3769,135.56,135.51,7.3793]
["bitfinex","SOLUSD",1718829860044,9.17,135.55,135.5,0.17]
["bitfinex","SOLUSD",1718829860263,9.17,135.55,135.52,7.3786]
["bitfinex","SOLUSD",1718829860458,9.17,135.56,135.52,7.3786]
["bitfinex","SOLUSD",1718829860843,9.17,135.55,135.52,7.3786]
["bitfinex","SOLUSD",1718829861058,9.17,135.56,135.52,7.3786]
["bitfinex","SOLUSD",1718829862273,9.17,135.55,135.52,7.3786]
["bitfinex","SOLUSD",1718829862944,7.3768,135.56,135.52,7.3786]
["bitfinex","SOLUSD",1718829863145,9.17,135.55,135.52,7.3786]
["bitfinex","SOLUSD",1718829863360,36.68,135.59,135.49,0.34]
["bitfinex","SOLUSD",1718829863361,9.17,135.53,135.49,0.34]
["bitfinex","SOLUSD",1718829863756,9.17,135.53,135.5,7.3799]
["bitfinex","SOLUSD",1718829866173,9.17,135.53,135.51,7.3795]
["bitfinex","SOLUSD",1718829866875,9.17,135.54,135.51,7.3795]
["bitfinex","SOLUSD",1718829867250,9.17,135.52,135.48,0.17]
["bitfinex","SOLUSD",1718829867452,9.17,135.49,135.45,22.4672]
["bitfinex","SOLUSD",1718829867758,9.17,135.46,135.42,15.0848]
["bitfinex","SOLUSD",1718829868079,9.17,135.44,135.42,15.0848]
["bitfinex","SOLUSD",1718829868261,9.17,135.44,135.41,14.0465]
["bitfinex","SOLUSD",1718829868647,18.4515,135.49,135.39,15.0848]
["bitfinex","SOLUSD",1718829868648,9.17,135.43,135.39,15.0848]
["bitfinex","SOLUSD",1718829868983,9.17,135.43,135.41,7.3849]
["bitfinex","SOLUSD",1718829869884,9.17,135.43,135.42,7.3844]
["bitfinex","SOLUSD",1718829870767,7.3813,135.48,135.43,7.3835]
["bitfinex","SOLUSD",1718829870960,9.17,135.45,135.43,7.3835]
["bitfinex","SOLUSD",1718829871774,9.17,135.45,135.4,0.17]
["bitfinex","SOLUSD",1718829871958,9.17,135.45,135.4,0.51]
["bitfinex","SOLUSD",1718829872159,9.17,135.45,135.42,7.384]
["bitfinex","SOLUSD",1718829872374,9.17,135.44,135.42,7.384]
["bitfinex","SOLUSD",1718829873580,7.3813,135.48,135.42,7.384]
["bitfinex","SOLUSD",1718829873766,7.3813,135.48,135.43,7.3838]
["bitfinex","SOLUSD",1718829874578,7.3813,135.48,135.44,7.3833]
["bitfinex","SOLUSD",1718829874759,27.53,135.49,135.44,7.3833]
["bitfinex","SOLUSD",1718829874760,34.9107,135.49,135.44,7.3833]
["bitfinex","SOLUSD",1718829875061,27.53,135.49,135.45,7.3827]
["bitfinex","SOLUSD",1718829875270,7.3802,135.5,135.45,7.3827]
["bitfinex","SOLUSD",1718829875978,28.2077,135.51,135.4,0.51]
["bitfinex","SOLUSD",1718829876189,34.01354416,135.51,135.4,0.51]
["bitfinex","SOLUSD",1718829876475,52.46354416,135.51,135.4,0.51]
["bitfinex","SOLUSD",1718829876675,7.3813,135.48,135.4,18.9726]
["bitfinex","SOLUSD",1718829876859,7.3813,135.48,135.43,7.3835]
["bitfinex","SOLUSD",1718829877684,7.3824,135.46,135.41,7.3845]
["bitfinex","SOLUSD",1718829877862,7.3812,135.48,135.43,7.3836]
["bitfinex","SOLUSD",1718829879084,7.3812,135.48,135.44,7.3832]
["bitfinex","SOLUSD",1718829879581,7.3807,135.49,135.44,7.3832]
["bitfinex","SOLUSD",1718829880274,7.3802,135.5,135.45,7.3826]
["bitfinex","SOLUSD",1718829880478,7.3806,135.49,135.45,7.3826]
["bitfinex","SOLUSD",1718829881095,7.3803,135.5,135.45,7.3826]
["bitfinex","SOLUSD",1718829881461,7.3803,135.5,135.38,6.6619]
["bitfinex","SOLUSD",1718829881462,0.17,135.33,135.27,14.77450841]
["bitfinex","SOLUSD",1718829881758,7.3913,135.3,135.18,6.1033]
["bitfinex","SOLUSD",1718829881958,10.0,135.37,135.18,6.1033]
["bitfinex","SOLUSD",1718829881959,27.53,135.31,135.18,6.1033]
["bitfinex","SOLUSD",1718829882180,0.34,135.3,135.18,6.1033]
["bitfinex","SOLUSD",1718829882373,27.53,135.26,135.06,15.11292391]
["bitfinex","SOLUSD",1718829882573,0.51,135.3,135.06,42.62831354]
["bitfinex","SOLUSD",1718829882574,7.3954,135.22,135.06,42.62831354]
["bitfinex","SOLUSD",1718829882889,10.0,135.29,135.1,22.0747]
["bitfinex","SOLUSD",1718829882890,7.396,135.21,135.1,22.0747]
["bitfinex","SOLUSD",1718829883068,7.3965,135.2,135.1,22.0747]
["bitfinex","SOLUSD",1718829883263,7.3965,135.2,135.06,20.46831354]
["bitfinex","SOLUSD",1718829883264,27.53,135.11,135.06,14.61292391]
["bitfinex","SOLUSD",1718829883480,27.53,135.17,135.06,14.61292391]
["bitfinex","SOLUSD",1718829883481,7.4004,135.13,135.06,14.61292391]
["bitfinex","SOLUSD",1718829883778,27.53,135.14,135.06,14.61292391]
["bitfinex","SOLUSD",1718829884082,27.53,135.11,135.06,14.61292391]
["bitfinex","SOLUSD",1718829884279,7.4035,135.07,135.06,14.61292391]
["bitfinex","SOLUSD",1718829884459,27.53,135.14,135.06,14.61292391]
["bitfinex","SOLUSD",1718829884865,7.3993,135.15,135.07,7.4034]
["bitfinex","SOLUSD",1718829885086,7.3986,135.16,135.08,7.4028]
["bitfinex","SOLUSD",1718829885459,7.4002,135.14,135.07,7.4034]
["bitfinex","SOLUSD",1718829885666,0.17,135.15,135.06,14.61292391]
["bitfinex","SOLUSD",1718829885875,0.68,135.15,135.06,14.61292391]
["bitfinex","SOLUSD",1718829886060,7.4022,135.1,135.06,14.61292391]
["bitfinex","SOLUSD",1718829886274,7.4008,135.12,135.06,14.61292391]
["bitfinex","SOLUSD",1718829886469,18.4955,135.17,135.06,14.61292391]
["bitfinex","SOLUSD",1718829886679,32.27,135.2,135.06,14.61292391]
["bitfinex","SOLUSD",1718829886680,5.74289808,135.23,135.06,14.61292391]
["bitfinex","SOLUSD",1718829886984,64.54,135.24,135.06,14.61292391]
["bitfinex","SOLUSD",1718829886985,20.0,135.22,135.06,14.61292391]
["bitfinex","SOLUSD",1718829887369,18.4915,135.2,135.09,7.402]
["bitfinex","SOLUSD",1718829887587,7.3981,135.17,135.09,7.402]
["bitfinex","SOLUSD",1718829887790,7.399,135.16,135.08,7.9129]
["bitfinex","SOLUSD",1718829888088,18.4948,135.18,135.06,14.61292391]
["bitfinex","SOLUSD",1718829888381,36.9775,135.22,135.06,14.61292391]
["bitfinex","SOLUSD",1718829888382,7.4008,135.12,135.06,14.61292391]
["bitfinex","SOLUSD",1718829888564,0.17,135.15,135.06,14.61292391]
["bitfinex","SOLUSD",1718829888765,0.68,135.15,135.06,14.61292391]
["bitfinex","SOLUSD",1718829889490,7.4014,135.11,135.06,14.61292391]
["bitfinex","SOLUSD",1718829889789,7.4007,135.13,135.06,14.61292391]
["bitfinex","SOLUSD",1718829889979,7.3997,135.14,135.06,14.61292391]
["bitfinex","SOLUSD",1718829890191,7.4002,135.13,135.06,14.61292391]
["bitfinex","SOLUSD",1718829890371,20.0,135.17,135.1,7.4019]
["bitfinex","SOLUSD",1718829890372,7.3985,135.17,135.1,7.4019]
["bitfinex","SOLUSD",1718829890779,18.4914,135.2,135.07,0.34]
["bitfinex","SOLUSD",1718829890780,7.3979,135.18,135.07,0.34]
["bitfinex","SOLUSD",1718829890995,18.4914,135.2,135.07,0.34]
["bitfinex","SOLUSD",1718829890996,18.4914,135.2,135.09,0.17]
["bitfinex","SOLUSD",1718829891189,20.0,135.19,135.09,7.402]
["bitfinex","SOLUSD",1718829891488,7.3994,135.15,135.09,7.4022]
["bitfinex","SOLUSD",1718829891675,7.3987,135.16,135.1,7.4018]
["bitfinex","SOLUSD",1718829892065,7.3993,135.15,135.07,0.34]
["bitfinex","SOLUSD",1718829892390,7.4018,135.15,135.07,0.34]
["bitfinex","SOLUSD",1718829892680,7.4018,135.15,135.07,0.17]
["bitfinex","SOLUSD",1718829892979,14.8011,135.15,135.07,0.17]
["bitfinex","SOLUSD",1718829893203,14.8011,135.15,135.07,0.51]
["bitfinex","SOLUSD",1718829894068,14.8011,135.15,135.09,7.4024]
["bitfinex","SOLUSD",1718829895868,7.4018,135.15,135.07,0.51]
["bitfinex","SOLUSD",1718829896068,7.3982,135.17,135.08,0.17]
["bitfinex","SOLUSD",1718829896381,7.3986,135.16,135.08,0.17]
["bitfinex","SOLUSD",1718829896720,7.3981,135.17,135.08,0.17]
["bitfinex","SOLUSD",1718829897275,14.782924,135.18,135.09,21.7889]
["bitfinex","SOLUSD",1718829897276,22.180424,135.18,135.09,21.7889]
["bitfinex","SOLUSD",1718829897602,7.3974,135.19,135.1,0.68]
["bitfinex","SOLUSD",1718829897770,18.4909,135.21,135.09,21.7889]
["bitfinex","SOLUSD",1718829898098,40.2798,135.21,135.09,21.7889]
["bitfinex","SOLUSD",1718829898271,7.3981,135.17,135.1,0.17]
["bitfinex","SOLUSD",1718829898471,7.3976,135.18,135.1,0.17]
["bitfinex","SOLUSD",1718829898687,7.3976,135.18,135.1,0.51]
["bitfinex","SOLUSD",1718829899372,7.3971,135.19,135.1,0.51]
["bitfinex","SOLUSD",1718829899573,7.3966,135.2,135.11,0.17]
["bitfinex","SOLUSD",1718829899773,7.3966,135.2,135.12,0.17]
["bitfinex","SOLUSD",1718829900183,7.3971,135.19,135.12,0.17]
["bitfinex","SOLUSD",1718829901190,7.3971,135.19,135.11,0.34]
["bitfinex","SOLUSD",1718829901386,7.3981,135.17,135.1,0.17]
["bitfinex","SOLUSD",1718829901595,18.4903,135.21,135.09,21.7889]
["bitfinex","SOLUSD",1718829901809,0.17,135.2,135.09,21.7889]
["bitfinex","SOLUSD",1718829902092,7.3977,135.18,135.09,21.7889]
["bitfinex","SOLUSD",1718829902893,7.3972,135.19,135.09,21.7889]
["bitfinex","SOLUSD",1718829903294,7.3975,135.18,135.09,21.7889]
["bitfinex","SOLUSD",1718829903803,21.7889,135.22,135.1,0.17]
["bitfinex","SOLUSD",1718829904100,7.3968,135.2,135.1,0.68]
["bitfinex","SOLUSD",1718829904392,7.3961,135.21,135.1,0.68]
["bitfinex","SOLUSD",1718829905591,7.3955,135.22,135.1,0.68]
["bitfinex","SOLUSD",1718829906178,7.3972,135.19,135.1,0.68]
["bitfinex","SOLUSD",1718829906988,7.3972,135.19,135.09,21.7889]
["bitfinex","SOLUSD",1718829906989,18.4914,135.2,135.09,21.7889]
["bitfinex","SOLUSD",1718829907175,0.34,135.2,135.09,21.7889]
["bitfinex","SOLUSD",1718829907380,7.3995,135.15,135.09,21.7889]
["bitfinex","SOLUSD",1718829908392,0.34,135.19,135.09,21.7889]
["bitfinex","SOLUSD",1718829908598,7.3987,135.16,135.09,21.7889]
["bitfinex","SOLUSD",1718829909179,7.3982,135.17,135.09,21.7889]
["bitfinex","SOLUSD",1718829910391,7.3974,135.19,135.09,21.7889]
["bitfinex","SOLUSD",1718829910598,7.3975,135.18,135.09,21.7889]
["bitfinex","SOLUSD",1718829911197,5.8613966,135.29,135.11,6.2839]
["bitfinex","SOLUSD",1718829911379,66.607848,135.26,135.11,6.2839]
["bitfinex","SOLUSD",1718829911574,7.3964,135.21,135.11,6.2839]
["bitfinex","SOLUSD",1718829911891,18.4872,135.23,135.11,6.2839]
["bitfinex","SOLUSD",1718829912081,7.3955,135.22,135.12,0.17]
["bitfinex","SOLUSD",1718829912279,15.2508,135.24,135.12,0.51]
["bitfinex","SOLUSD",1718829912784,18.4844,135.25,135.12,0.51]
["bitfinex","SOLUSD",1718829912985,20.0,135.24,135.12,0.51]
["bitfinex","SOLUSD",1718829913188,26.2839,135.24,135.12,0.51]
["bitfinex","SOLUSD",1718829913485,7.396,135.21,135.12,0.51]
["bitfinex","SOLUSD",1718829914087,7.3971,135.19,135.11,6.2839]
["bitfinex","SOLUSD",1718829914288,0.34,135.23,135.11,6.2839]
["bitfinex","SOLUSD",1718829914485,7.3967,135.2,135.11,6.2839]
["bitfinex","SOLUSD",1718829915585,7.3961,135.21,135.11,6.2839]
["bitfinex","SOLUSD",1718829915987,7.3965,135.2,135.11,6.2839]
["bitfinex","SOLUSD",1718829916900,7.3961,135.21,135.11,6.2839]
["bitfinex","SOLUSD",1718829917481,26.2244,135.21,135.11,6.2839]
["bitfinex","SOLUSD",1718829918386,7.3961,135.21,135.11,6.2839]
["bitfinex","SOLUSD",1718829918587,0.34,135.23,135.12,0.34]
["bitfinex","SOLUSD",1718829918787,29.9851,135.23,135.12,0.34]
["bitfinex","SOLUSD",1718829919003,7.3954,135.22,135.12,0.34]
["bitfinex","SOLUSD",1718829919601,7.3953,135.22,135.12,0.34]
["bitfinex","SOLUSD",1718829920792,22.25,135.23,135.11,6.2839]
["bitfinex","SOLUSD",1718829920992,7.3959,135.21,135.11,6.2839]
["bitfinex","SOLUSD",1718829922604,7.3962,135.21,135.12,0.17]
["bitfinex","SOLUSD",1718829922797,7.3962,135.21,135.11,6.2839]
["bitfinex","SOLUSD",1718829923313,22.25,135.23,135.12,0.17]
["bitfinex","SOLUSD",1718829923493,22.25,135.23,135.12,0.51]
["bitfinex","SOLUSD",1718829924110,7.3959,135.21,135.12,0.51]
["bitfinex","SOLUSD",1718829924488,7.3955,135.22,135.12,0.51]
["bitfinex","SOLUSD",1718829925296,7.3959,135.21,135.12,0.51]
["bitfinex","SOLUSD",1718829925497,22.25,135.23,135.12,0.17]
["bitfinex","SOLUSD",1718829925498,7.3966,135.2,135.12,0.17]
["bitfinex","SOLUSD",1718829925704,7.3966,135.2,135.11,6.2839]
["bitfinex","SOLUSD",1718829926587,40.7372,135.23,135.11,6.2839]
["bitfinex","SOLUSD",1718829926588,0.17,135.21,135.11,6.2839]
["bitfinex","SOLUSD",1718829926901,7.3987,135.16,135.11,6.2839]
["bitfinex","SOLUSD",1718829927105,0.17,135.15,135.11,6.2839]
["bitfinex","SOLUSD",1718829927305,7.3999,135.14,135.11,6.2839]
["bitfinex","SOLUSD",1718829927692,0.17,135.15,135.09,15.2508]
["bitfinex","SOLUSD",1718829927693,7.4015,135.11,135.09,15.2508]
["bitfinex","SOLUSD",1718829928009,7.403,135.08,135.05,15.0362]
["bitfinex","SOLUSD",1718829928326,7.4025,135.09,135.05,15.0362]
["bitfinex","SOLUSD",1718829928694,7.4035,135.07,135.05,15.0362]
["bitfinex","SOLUSD",1718829929014,7.4025,135.09,135.05,15.0362]
["bitfinex","SOLUSD",1718829929308,7.4025,135.09,135.04,6.1169]
["bitfinex","SOLUSD",1718829929820,7.4035,135.07,135.01,0.29628]
["bitfinex","SOLUSD",1718829930592,7.4035,135.07,135.01,7.70298]
["bitfinex","SOLUSD",1718829931217,20.0,135.1,135.02,7.4061]
["bitfinex","SOLUSD",1718829931418,7.4035,135.07,135.01,7.70278]
["bitfinex","SOLUSD",1718829932417,7.7435,135.07,135.01,0.29628]
["bitfinex","SOLUSD",1718829932620,8.0835,135.07,135.01,0.29628]
["bitfinex","SOLUSD",1718829933386,38.5046,135.11,135.01,0.29628]
["bitfinex","SOLUSD",1718829933804,7.4028,135.09,135.01,0.29628]
["bitfinex","SOLUSD",1718829934313,38.5046,135.11,135.01,0.29628]
["bitfinex","SOLUSD",1718829934519,7.4035,135.07,135.02,7.4061]
["bitfinex","SOLUSD",1718829935016,7.403,135.08,135.03,7.4056]
["bitfinex","SOLUSD",1718829935315,38.5046,135.11,135.03,7.4055]
["bitfinex","SOLUSD",1718829935618,38.5046,135.11,135.01,0.29628]
["bitfinex","SOLUSD",1718829935787,7.403,135.08,135.03,7.4054]
["bitfinex","SOLUSD",1718829937017,7.4026,135.09,135.03,7.4054]
["bitfinex","SOLUSD",1718829937389,7.4032,135.08,135.03,7.4054]
["bitfinex","SOLUSD",1718829937623,7.4032,135.08,135.06,14.39046543]
["bitfinex","SOLUSD",1718829940928,7.4035,135.07,135.06,14.39046543]
["bitfinex","SOLUSD",1718829941126,8.0835,135.07,135.06,4.1202701]
["bitfinex","SOLUSD",1718829941525,46.5924,135.07,135.06,4.1202701]
["bitfinex","SOLUSD",1718829943930,7.5763,135.02,135.01,0.29628]
["bitfinex","SOLUSD",1718829944121,0.17,135.06,134.97,21.1531]
["bitfinex","SOLUSD",1718829944122,7.4071,135.01,134.97,21.1531]
["bitfinex","SOLUSD",1718829944305,37.0237,135.05,134.97,21.1531]
["bitfinex","SOLUSD",1718829944631,18.5183,135.01,134.97,21.1531]
["bitfinex","SOLUSD",1718829945414,18.6842,135.04,134.97,21.1531]
["bitfinex","SOLUSD",1718829945616,7.4077,135.0,134.97,21.1531]
["bitfinex","SOLUSD",1718829946311,18.516,135.02,134.97,21.1531]
["bitfinex","SOLUSD",1718829946508,7.408,134.99,134.97,21.1531]
["bitfinex","SOLUSD",1718829946709,7.4075,135.0,134.97,21.1531]
["bitfinex","SOLUSD",1718829947140,0.17,135.04,134.97,21.1531]
["bitfinex","SOLUSD",1718829947441,7.4071,135.01,134.97,21.1531]
["bitfinex","SOLUSD",1718829947931,20.0,135.04,134.97,21.1531]
["bitfinex","SOLUSD",1718829948145,18.5156,135.03,134.97,21.1531]
["bitfinex","SOLUSD",1718829948312,7.407,135.01,134.97,21.1531]
["bitfinex","SOLUSD",1718829948733,7.4065,135.02,134.97,28.5621]
["bitfinex","SOLUSD",1718829949321,7.4056,135.04,134.99,7.4079]
["bitfinex","SOLUSD",1718829949523,7.4054,135.04,134.99,7.4079]
["bitfinex","SOLUSD",1718829949726,7.4058,135.03,134.98,7.4082]
["bitfinex","SOLUSD",1718829950325,54.55,135.08,134.97,21.1531]
["bitfinex","SOLUSD",1718829950509,7.4064,135.02,134.97,28.5619]
["bitfinex","SOLUSD",1718829951343,7.4058,135.03,134.98,7.4084]
["bitfinex","SOLUSD",1718829954037,7.4064,135.02,134.97,28.5619]
["bitfinex","SOLUSD",1718829954611,7.4064,135.02,134.98,7.4084]
["bitfinex","SOLUSD",1718829954832,7.4053,135.04,134.97,21.1531]
["bitfinex","SOLUSD",1718829955024,27.7,135.07,134.97,21.1531]
["bitfinex","SOLUSD",1718829955214,18.5078,135.08,135.01,7.4067]
["bitfinex","SOLUSD",1718829955421,7.4045,135.06,135.01,7.4067]
["bitfinex","SOLUSD",1718829955810,7.4047,135.05,135.0,7.4072]
["bitfinex","SOLUSD",1718829956312,48.8531,135.09,134.97,21.1531]
["bitfinex","SOLUSD",1718829956515,7.4038,135.07,135.02,7.4062]
["bitfinex","SOLUSD",1718829956709,7.4032,135.08,135.03,7.4057]
["bitfinex","SOLUSD",1718829956928,28.5556,135.09,135.04,7.4047]
["bitfinex","SOLUSD",1718829957133,28.5556,135.09,134.98,0.51]
["bitfinex","SOLUSD",1718829957134,21.1531,135.09,135.05,15.0211]
["bitfinex","SOLUSD",1718829957332,5.89234634,135.13,135.06,7.4038]
["bitfinex","SOLUSD",1718829957541,7.4022,135.1,135.05,22.4256]
["bitfinex","SOLUSD",1718829958036,46.1994,135.14,135.05,22.4256]
["bitfinex","SOLUSD",1718829958037,7.4025,135.09,135.05,22.4256]
["bitfinex","SOLUSD",1718829958243,7.4021,135.1,135.05,22.4254]
["bitfinex","SOLUSD",1718829958632,7.4021,135.1,135.06,13.7681]
["bitfinex","SOLUSD",1718829958818,7.4021,135.1,135.06,6.3641]
["bitfinex","SOLUSD",1718829960028,7.4011,135.12,135.07,7.4035]
["bitfinex","SOLUSD",1718829960227,7.4014,135.11,135.06,13.7679]
["bitfinex","SOLUSD",1718829960428,18.5007,135.13,135.06,6.3641]
["bitfinex","SOLUSD",1718829960629,7.4025,135.09,135.06,6.3641]
["bitfinex","SOLUSD",1718829961228,7.4019,135.1,135.06,6.3641]
["bitfinex","SOLUSD",1718829962642,7.4019,135.1,135.06,13.7681]
["bitfinex","SOLUSD",1718829963044,7.4015,135.11,135.06,13.7681]
["bitfinex","SOLUSD",1718829964533,22.4254,135.15,135.06,6.3641]
["bitfinex","SOLUSD",1718829964844,20.0,135.14,135.06,6.3641]
["bitfinex","SOLUSD",1718829965044,20.0,135.14,135.07,7.4034]
["bitfinex","SOLUSD",1718829965244,7.4013,135.11,135.06,13.7679]
["bitfinex","SOLUSD",1718829965444,7.4005,135.13,135.08,7.403]
["bitfinex","SOLUSD",1718829965640,40.9246,135.15,135.06,6.3641]
["bitfinex","SOLUSD",1718829965641,22.4254,135.15,135.1,7.4018]
["bitfinex","SOLUSD",1718829965849,7.3995,135.15,135.1,7.4018]
["bitfinex","SOLUSD",1718829966453,7.3998,135.14,135.1,7.4018]
["bitfinex","SOLUSD",1718829966752,7.3998,135.14,135.09,7.4022]
["bitfinex","SOLUSD",1718829968135,7.3996,135.15,135.06,6.3641]
["bitfinex","SOLUSD",1718829968543,7.3988,135.16,135.06,6.3641]
["bitfinex","SOLUSD",1718829969034,7.3992,135.15,135.06,6.3641]
["bitfinex","SOLUSD",1718829969849,7.3988,135.16,135.07,15.7535]
["bitfinex","SOLUSD",1718829970043,7.3989,135.16,135.08,0.17]
["bitfinex","SOLUSD",1718829970431,7.3989,135.16,135.09,6.3993]
["bitfinex","SOLUSD",1718829971448,15.0211,135.18,135.09,6.3993]
["bitfinex","SOLUSD",1718829971654,7.4003,135.13,135.09,6.3993]
["bitfinex","SOLUSD",1718829974448,18.5037,135.11,135.07,15.5835]
["bitfinex","SOLUSD",1718829974656,7.403,135.08,135.07,15.5835]
["bitfinex","SOLUSD",1718829974848,7.4025,135.09,135.07,15.5835]
["bitfinex","SOLUSD",1718829975231,7.4021,135.1,135.07,15.5835]
["bitfinex","SOLUSD",1718829976152,0.34,135.12,135.07,15.5835]
["bitfinex","SOLUSD",1718829976453,7.4026,135.09,135.07,15.5835]
["bitfinex","SOLUSD",1718829977558,7.403,135.08,135.04,21.9521]
["bitfinex","SOLUSD",1718829978151,18.6735,135.11,135.04,21.9521]
["bitfinex","SOLUSD",1718829978544,7.4027,135.09,135.04,29.3568]
["bitfinex","SOLUSD",1718829979138,7.4018,135.11,135.04,21.9521]
["bitfinex","SOLUSD",1718829979344,7.4011,135.12,135.07,7.4033]
["bitfinex","SOLUSD",1718829979659,7.4006,135.13,135.08,7.4027]
["bitfinex","SOLUSD",1718829980644,7.4008,135.12,135.08,7.4027]
["bitfinex","SOLUSD",1718829981556,7.4008,135.12,135.07,7.4033]
["bitfinex","SOLUSD",1718829981752,7.4004,135.13,135.08,7.4028]
["bitfinex","SOLUSD",1718829982958,7.4009,135.12,135.07,7.4033]
["bitfinex","SOLUSD",1718829983261,0.17,135.14,135.04,21.9521]
["bitfinex","SOLUSD",1718829983578,7.4038,135.07,135.04,21.9521]
["bitfinex","SOLUSD",1718829984163,7.4031,135.08,135.04,21.9521]
["bitfinex","SOLUSD",1718829984552,18.5045,135.11,135.04,29.3572]
["bitfinex","SOLUSD",1718829984553,7.4026,135.09,135.04,29.3572]
["bitfinex","SOLUSD",1718829984757,7.4021,135.1,135.05,7.4044]
["bitfinex","SOLUSD",1718829984947,7.4031,135.08,135.04,21.9521]
["bitfinex","SOLUSD",1718829985442,7.4031,135.08,135.04,29.3572]
["bitfinex","SOLUSD",1718829986167,7.4027,135.09,135.04,29.3572]
["bitfinex","SOLUSD",1718829986665,7.4027,135.09,135.04,29.357]
["bitfinex","SOLUSD",1718829988870,7.402,135.1,135.05,7.4044]
["bitfinex","SOLUSD",1718829989250,7.4025,135.09,135.05,7.4044]
["bitfinex","SOLUSD",1718829990166,7.4025,135.09,135.04,29.357]
["bitfinex","SOLUSD",1718829990854,27.67,135.12,135.04,21.9521]
["bitfinex","SOLUSD",1718829991062,7.4016,135.11,135.06,7.4038]
["bitfinex","SOLUSD",1718829991567,7.4024,135.1,135.05,7.4044]
["bitfinex","SOLUSD",1718829992070,7.4024,135.09,135.05,7.4044]
["bitfinex","SOLUSD",1718829992276,7.4021,135.1,135.05,7.4044]
["bitfinex","SOLUSD",1718829995070,7.4021,135.1,135.06,7.404]
["bitfinex","SOLUSD",1718829995268,7.4021,135.1,135.04,21.9521]
["bitfinex","SOLUSD",1718829995457,7.4021,135.1,135.05,7.4043]
["bitfinex","SOLUSD",1718829996554,7.4024,135.09,135.05,7.4043]
["bitfinex","SOLUSD",1718829996965,7.402,135.1,135.05,7.4043]
["bitfinex","SOLUSD",1718830001284,7.4015,135.11,135.06,7.4039]
["bitfinex","SOLUSD",1718830001674,16.622,135.1,135.05,7.4044]
["bitfinex","SOLUSD",1718830003580,18.5034,135.12,135.04,21.9521]
["bitfinex","SOLUSD",1718830003788,42.93,135.14,135.04,21.9521]
["bitfinex","SOLUSD",1718830003789,9.22,135.06,135.04,21.9521]
["bitfinex","SOLUSD",1718830004263,9.22,135.07,135.04,29.357]
["bitfinex","SOLUSD",1718830004981,9.22,135.08,135.04,29.357]
["bitfinex","SOLUSD",1718830006862,7.4019,135.1,135.05,7.4045]
["bitfinex","SOLUSD",1718830007070,9.22,135.08,135.06,7.404]
["bitfinex","SOLUSD",1718830007983,7.4015,135.11,135.06,7.404]
["bitfinex","SOLUSD",1718830008182,9.22,135.11,135.07,7.4034]
["bitfinex","SOLUSD",1718830008388,7.4008,135.12,135.08,7.4029]
["bitfinex","SOLUSD",1718830008593,9.22,135.11,135.08,7.4029]
["bitfinex","SOLUSD",1718830009168,9.22,135.11,135.07,7.4034]
["bitfinex","SOLUSD",1718830010488,7.4015,135.11,135.04,21.9521]
["bitfinex","SOLUSD",1718830010676,9.22,135.1,135.07,7.4035]
["bitfinex","SOLUSD",1718830011285,9.22,135.1,135.04,31.1721]
["bitfinex","SOLUSD",1718830011494,16.6216,135.11,135.04,31.1721]
["bitfinex","SOLUSD",1718830011677,7.4016,135.11,135.04,31.1721]
["bitfinex","SOLUSD",1718830011862,16.6216,135.11,135.04,31.1721]
["bitfinex","SOLUSD",1718830012189,16.6216,135.11,135.06,7.4039]
["bitfinex","SOLUSD",1718830015491,7.4016,135.11,135.06,7.4039]
["bitfinex","SOLUSD",1718830015691,16.6216,135.11,135.06,7.4039]
["bitfinex","SOLUSD",1718830017775,7.402,135.1,135.05,16.6244]
["bitfinex","SOLUSD",1718830018193,16.622,135.1,135.05,7.4044]
["bitfinex","SOLUSD",1718830019266,0.17,135.13,135.04,21.9521]
["bitfinex","SOLUSD",1718830019493,16.6233,135.08,135.04,21.9521]
["bitfinex","SOLUSD",1718830020292,9.22,135.08,135.04,29.3572]
["bitfinex","SOLUSD",1718830020795,9.22,135.08,135.05,7.4046]
["bitfinex","SOLUSD",1718830021002,7.4027,135.09,135.05,7.4046]
["bitfinex","SOLUSD",1718830021179,16.623,135.08,135.04,29.3571]
["bitfinex","SOLUSD",1718830021379,9.22,135.08,135.04,29.3571]
["bitfinex","SOLUSD",1718830021976,16.6232,135.08,135.04,21.9521]
["bitfinex","SOLUSD",1718830022178,9.22,135.07,135.04,21.9521]
["bitfinex","SOLUSD",1718830022588,9.22,135.08,135.04,21.9521]
["bitfinex","SOLUSD",1718830023374,9.22,135.08,135.04,29.357]
["bitfinex","SOLUSD",1718830024320,16.623,135.08,135.04,21.9521]
["bitfinex","SOLUSD",1718830024480,9.22,135.05,134.96,22.7455]
["bitfinex","SOLUSD",1718830024675,16.6265,135.02,134.97,7.4087]
["bitfinex","SOLUSD",1718830025390,16.6265,135.02,134.96,22.7455]
["bitfinex","SOLUSD",1718830025391,9.22,135.01,134.96,22.7455]
["bitfinex","SOLUSD",1718830025584,9.22,135.01,134.97,7.4085]
["bitfinex","SOLUSD",1718830026800,9.22,135.01,134.98,7.4084]
["bitfinex","SOLUSD",1718830026999,22.25,135.11,134.97,0.17]
["bitfinex","SOLUSD",1718830027177,16.6245,135.06,135.01,7.4065]
["bitfinex","SOLUSD",1718830028387,7.4025,135.09,135.04,7.4048]
["bitfinex","SOLUSD",1718830028604,9.22,135.08,135.04,7.4048]
["bitfinex","SOLUSD",1718830028777,16.6231,135.08,135.03,23.3218]
["bitfinex","SOLUSD",1718830029176,9.22,135.07,135.03,15.9163]
["bitfinex","SOLUSD",1718830029483,7.4034,135.08,135.03,23.3217]
["bitfinex","SOLUSD",1718830029684,16.6236,135.07,135.03,15.9163]
["bitfinex","SOLUSD",1718830029885,7.4041,135.06,135.03,15.9163]
["bitfinex","SOLUSD",1718830030286,16.6241,135.06,135.03,15.9163]
["bitfinex","SOLUSD",1718830030600,9.22,135.06,135.03,15.9163]
["bitfinex","SOLUSD",1718830031306,7.4038,135.07,135.03,15.9163]
["bitfinex","SOLUSD",1718830031486,7.4038,135.07,135.03,23.322]
["bitfinex","SOLUSD",1718830031689,7.4014,135.11,135.06,7.404]
["bitfinex","SOLUSD",1718830031901,9.22,135.1,135.06,7.404]
["bitfinex","SOLUSD",1718830032486,9.22,135.1,135.07,7.4034]
["bitfinex","SOLUSD",1718830032804,46.32600726,135.15,135.08,7.403]
["bitfinex","SOLUSD",1718830033004,46.32600726,135.15,135.05,9.22]
["bitfinex","SOLUSD",1718830033005,9.22,135.11,135.05,9.22]
["bitfinex","SOLUSD",1718830033204,7.4009,135.12,135.07,7.4035]
["bitfinex","SOLUSD",1718830033384,7.4003,135.13,135.08,7.4027]
["bitfinex","SOLUSD",1718830033992,7.4003,135.13,135.09,6.1729]
["bitfinex","SOLUSD",1718830035807,7.3998,135.14,135.09,13.5751]
["bitfinex","SOLUSD",1718830037004,7.4003,135.13,135.09,6.1729]
["bitfinex","SOLUSD",1718830037201,51.88600317,135.17,135.09,6.1729]
["bitfinex","SOLUSD",1718830037202,7.4018,135.11,135.09,6.1729]
["bitfinex","SOLUSD",1718830037510,7.401,135.12,135.09,6.1729]
["bitfinex","SOLUSD",1718830037722,7.4004,135.13,135.09,6.1729]
["bitfinex","SOLUSD",1718830037888,7.4009,135.12,135.09,6.1729]
["bitfinex","SOLUSD",1718830038398,7.4005,135.13,135.09,6.1729]
["bitfinex","SOLUSD",1718830039610,7.4005,135.13,135.09,13.5753]
["bitfinex","SOLUSD",1718830039908,7.3998,135.14,135.1,7.4017]
["bitfinex","SOLUSD",1718830040115,7.3993,135.15,135.1,7.4017]
["bitfinex","SOLUSD",1718830042596,7.3997,135.14,135.1,7.4017]
["bitfinex","SOLUSD",1718830042916,7.4009,135.12,135.09,22.1271]
["bitfinex","SOLUSD",1718830044110,7.4013,135.11,135.09,22.1271]
["bitfinex","SOLUSD",1718830044297,7.4022,135.1,135.06,15.2607]
["bitfinex","SOLUSD",1718830044791,7.4026,135.09,135.06,15.2607]
["bitfinex","SOLUSD",1718830045316,7.403,135.08,135.06,15.2607]
["bitfinex","SOLUSD",1718830045518,18.502,135.12,135.06,15.2607]
["bitfinex","SOLUSD",1718830045700,7.4021,135.1,135.06,15.2607]
["bitfinex","SOLUSD",1718830045903,7.4021,135.1,135.06,22.6648]
["bitfinex","SOLUSD",1718830046124,18.5049,135.1,135.06,15.2607]
["bitfinex","SOLUSD",1718830046323,18.502,135.12,135.06,15.2607]
["bitfinex","SOLUSD",1718830046612,7.4029,135.09,135.06,15.2607]
["bitfinex","SOLUSD",1718830047319,18.502,135.12,135.06,15.2607]
["bitfinex","SOLUSD",1718830047798,7.4014,135.11,135.06,15.2607]
["bitfinex","SOLUSD",1718830047998,0.17,135.14,135.06,15.2607]
["bitfinex","SOLUSD",1718830048198,18.502,135.13,135.06,22.6645]
["bitfinex","SOLUSD",1718830048423,0.17,135.12,135.06,15.2607]
["bitfinex","SOLUSD",1718830048600,37.004,135.13,135.06,15.2607]
["bitfinex","SOLUSD",1718830048927,7.4018,135.11,135.06,22.6644]
["bitfinex","SOLUSD",1718830049416,7.4019,135.1,135.06,15.2607]
["bitfinex","SOLUSD",1718830050397,7.4011,135.12,135.07,7.4031]
["bitfinex","SOLUSD",1718830051519,7.4014,135.11,135.07,7.4031]
["bitfinex","SOLUSD",1718830053018,7.4014,135.11,135.06,22.6645]
["bitfinex","SOLUSD",1718830053210,7.401,135.12,135.07,7.4035]
["bitfinex","SOLUSD",1718830053411,18.502,135.13,135.06,15.2607]
["bitfinex","SOLUSD",1718830053602,0.17,135.16,135.06,15.2607]
["bitfinex","SOLUSD",1718830053803,7.4003,135.13,135.06,15.2607]
["bitfinex","SOLUSD",1718830054425,7.4003,135.13,135.08,7.4028]
["bitfinex","SOLUSD",1718830055629,22.25,135.17,135.09,15.9629]
["bitfinex","SOLUSD",1718830055830,7.3978,135.18,135.13,7.4001]
["bitfinex","SOLUSD",1718830056125,7.3971,135.19,135.14,13.584]
["bitfinex","SOLUSD",1718830056339,7.3976,135.18,135.14,6.1843]
["bitfinex","SOLUSD",1718830056620,7.3981,135.17,135.14,6.1843]
["bitfinex","SOLUSD",1718830057531,46.151,135.21,135.14,6.1843]
["bitfinex","SOLUSD",1718830057718,7.3971,135.19,135.14,6.1843]
["bitfinex","SOLUSD",1718830058426,7.3975,135.18,135.14,6.1843]
["bitfinex","SOLUSD",1718830058608,46.151,135.21,135.14,6.1843]
["bitfinex","SOLUSD",1718830058805,7.3981,135.17,135.14,6.1843]
["bitfinex","SOLUSD",1718830061209,7.3977,135.18,135.14,6.1843]
["bitfinex","SOLUSD",1718830061906,7.3981,135.17,135.14,6.1843]
["bitfinex","SOLUSD",1718830062925,15.9629,135.22,135.15,16.2608]
["bitfinex","SOLUSD",1718830063112,27.66,135.25,135.16,7.3983]
["bitfinex","SOLUSD",1718830063315,27.66,135.25,135.15,16.2608]
["bitfinex","SOLUSD",1718830063623,72.16,135.25,135.15,23.6598]
["bitfinex","SOLUSD",1718830063929,72.16,135.25,135.15,16.2608]
["bitfinex","SOLUSD",1718830064118,7.3979,135.18,135.15,16.2608]
["bitfinex","SOLUSD",1718830064611,7.3971,135.19,135.15,16.2608]
["bitfinex","SOLUSD",1718830066845,7.3967,135.2,135.15,23.6599]
["bitfinex","SOLUSD",1718830067509,7.3967,135.2,135.16,7.3986]
["bitfinex","SOLUSD",1718830067731,7.396,135.21,135.16,7.3986]
["bitfinex","SOLUSD",1718830069710,35.0555,135.22,135.17,7.398]
["bitfinex","SOLUSD",1718830070628,7.3959,135.21,135.16,7.3983]
["bitfinex","SOLUSD",1718830072235,7.3954,135.22,135.17,7.3978]
["bitfinex","SOLUSD",1718830072813,7.3959,135.21,135.17,7.3978]
["bitfinex","SOLUSD",1718830073839,7.3959,135.21,135.16,7.3983]
["bitfinex","SOLUSD",1718830075437,9.21,135.2,135.16,7.3983]
["bitfinex","SOLUSD",1718830078524,16.6065,135.2,135.15,23.6597]
["bitfinex","SOLUSD",1718830078726,9.21,135.17,135.15,16.2608]
["bitfinex","SOLUSD",1718830079136,16.6081,135.17,135.15,16.2608]
["bitfinex","SOLUSD",1718830079328,9.21,135.17,135.15,16.2608]
["bitfinex","SOLUSD",1718830079533,9.21,135.16,135.15,16.2608]
["bitfinex","SOLUSD",1718830079832,9.21,135.17,135.15,16.2608]
["bitfinex","SOLUSD",1718830080138,7.3966,135.2,135.15,23.6599]
["bitfinex","SOLUSD",1718830080542,0.17,135.23,135.15,16.2608]
["bitfinex","SOLUSD",1718830080838,9.21,135.18,135.15,16.2608]
["bitfinex","SOLUSD",1718830081218,9.21,135.17,135.15,16.2608]
["bitfinex","SOLUSD",1718830082642,9.21,135.17,135.15,23.6598]
["bitfinex","SOLUSD",1718830083039,8.21,135.17,135.15,23.6598]
["bitfinex","SOLUSD",1718830083241,7.3966,135.2,135.15,23.6598]
["bitfinex","SOLUSD",1718830083429,7.3961,135.21,135.16,7.3986]
["bitfinex","SOLUSD",1718830083632,9.21,135.18,135.16,7.3986]
["bitfinex","SOLUSD",1718830084747,7.3964,135.2,135.15,23.6597]
["bitfinex","SOLUSD",1718830084947,9.21,135.18,135.15,23.6597]
["bitfinex","SOLUSD",1718830085632,36.84,135.24,135.15,16.2608]
["bitfinex","SOLUSD",1718830085838,35.5504355,135.25,135.2,7.3961]
["bitfinex","SOLUSD",1718830086045,35.5504355,135.25,135.16,9.38]
["bitfinex","SOLUSD",1718830086046,28.1564355,135.25,135.16,9.38]
["bitfinex","SOLUSD",1718830086428,9.21,135.22,135.2,7.396]
["bitfinex","SOLUSD",1718830086627,35.5501355,135.25,135.2,13.7094]
["bitfinex","SOLUSD",1718830086844,9.21,135.23,135.2,13.7094]
["bitfinex","SOLUSD",1718830087150,9.21,135.23,135.2,6.3134]
["bitfinex","SOLUSD",1718830087535,13.3004355,135.25,135.2,13.7096]
["bitfinex","SOLUSD",1718830087845,9.21,135.23,135.2,6.3134]
["bitfinex","SOLUSD",1718830088547,7.3939,135.25,135.2,13.7098]
["bitfinex","SOLUSD",1718830088749,9.21,135.23,135.2,13.7098]
["bitfinex","SOLUSD",1718830089130,9.21,135.23,135.2,6.3134]
["bitfinex","SOLUSD",1718830089330,7.3935,135.26,135.21,23.4145]
["bitfinex","SOLUSD",1718830089545,7.3928,135.27,135.21,23.4145]
["bitfinex","SOLUSD",1718830089848,16.6033,135.26,135.21,23.4145]
["bitfinex","SOLUSD",1718830090025,7.3933,135.26,135.21,23.4145]
["bitfinex","SOLUSD",1718830090431,7.3926,135.27,135.22,7.3952]
["bitfinex","SOLUSD",1718830090625,9.21,135.26,135.22,7.3952]
["bitfinex","SOLUSD",1718830090832,16.6032,135.26,135.21,23.4145]
["bitfinex","SOLUSD",1718830091066,7.3932,135.26,135.21,23.4145]
["bitfinex","SOLUSD",1718830091238,16.6037,135.25,135.21,16.0188]
["bitfinex","SOLUSD",1718830091552,7.3933,135.26,135.21,23.4145]
["bitfinex","SOLUSD",1718830091870,9.21,135.25,135.21,23.4145]
["bitfinex","SOLUSD",1718830092650,16.6033,135.26,135.21,23.4145]
["bitfinex","SOLUSD",1718830095042,9.21,135.26,135.22,0.17]
["bitfinex","SOLUSD",1718830095246,21.1014,135.29,135.24,7.3938]
["bitfinex","SOLUSD",1718830095455,9.21,135.27,135.23,7.3946]
["bitfinex","SOLUSD",1718830095837,18.4758,135.32,135.24,6.572]
["bitfinex","SOLUSD",1718830096051,7.3911,135.3,135.25,7.3933]
["bitfinex","SOLUSD",1718830096345,9.21,135.29,135.25,7.3933]
["bitfinex","SOLUSD",1718830096647,7.3909,135.3,135.25,7.3933]
["bitfinex","SOLUSD",1718830096863,16.6009,135.3,135.25,7.3933]
["bitfinex","SOLUSD",1718830097030,7.3909,135.3,135.25,7.3933]
["bitfinex","SOLUSD",1718830097231,7.3905,135.31,135.26,7.393]
["bitfinex","SOLUSD",1718830097463,16.6005,135.31,135.27,16.2434]
["bitfinex","SOLUSD",1718830097955,9.21,135.29,135.27,16.2434]
["bitfinex","SOLUSD",1718830098550,9.21,135.3,135.27,16.2434]
["bitfinex","SOLUSD",1718830098746,7.3906,135.31,135.24,22.8154]
["bitfinex","SOLUSD",1718830098747,9.21,135.31,135.24,22.8154]
["bitfinex","SOLUSD",1718830098947,36.905,135.25,135.18,16.2434]
["bitfinex","SOLUSD",1718830099133,9.21,135.2,135.18,16.2434]
["bitfinex","SOLUSD",1718830099746,7.3955,135.22,135.18,16.2434]
["bitfinex","SOLUSD",1718830099747,37.01,135.24,135.18,16.2434]
["bitfinex","SOLUSD",1718830099938,9.21,135.2,135.18,16.2434]
["bitfinex","SOLUSD",1718830101050,0.17,135.25,135.18,16.2434]
["bitfinex","SOLUSD",1718830101258,9.21,135.22,135.19,7.3966]
["bitfinex","SOLUSD",1718830101472,7.3943,135.24,135.19,7.3966]
["bitfinex","SOLUSD",1718830101641,0.34,135.26,135.18,16.2434]
["bitfinex","SOLUSD",1718830101839,7.3969,135.2,135.17,6.3613]
["bitfinex","SOLUSD",1718830102633,7.396,135.21,135.17,6.3613]
["bitfinex","SOLUSD",1718830104757,18.4835,135.26,135.17,6.3613]
["bitfinex","SOLUSD",1718830104941,46.1035,135.26,135.17,6.3613]
["bitfinex","SOLUSD",1718830105954,7.3953,135.22,135.17,13.759]
["bitfinex","SOLUSD",1718830106155,27.62,135.23,135.14,16.0045]
["bitfinex","SOLUSD",1718830106349,27.62,135.23,135.13,6.4501]
["bitfinex","SOLUSD",1718830106350,18.4939,135.18,135.13,6.4501]
["bitfinex","SOLUSD",1718830106549,7.3997,135.15,135.11,16.0045]
["bitfinex","SOLUSD",1718830106749,0.17,135.16,135.09,6.4501]
["bitfinex","SOLUSD",1718830106954,7.401,135.12,135.09,6.4501]
["bitfinex","SOLUSD",1718830107241,27.96,135.17,135.09,6.4501]
["bitfinex","SOLUSD",1718830108262,7.4003,135.13,135.09,6.4501]
["bitfinex","SOLUSD",1718830108769,7.4006,135.13,135.09,6.4501]
["bitfinex","SOLUSD",1718830109350,7.3999,135.14,135.09,6.4501]
["bitfinex","SOLUSD",1718830110283,7.4004,135.13,135.09,6.4501]
["bitfinex","SOLUSD",1718830111472,7.401,135.12,135.09,6.4501]
["bitfinex","SOLUSD",1718830111857,27.79,135.17,135.09,6.4501]
["bitfinex","SOLUSD",1718830112061,7.3998,135.14,135.09,13.8523]
["bitfinex","SOLUSD",1718830112263,0.17,135.16,135.09,6.4501]
["bitfinex","SOLUSD",1718830113073,7.3999,135.14,135.09,13.8522]
["bitfinex","SOLUSD",1718830113574,22.25,135.18,135.1,0.17]
["bitfinex","SOLUSD",1718830113770,87.97412734,135.23,135.1,0.51]
["bitfinex","SOLUSD",1718830113948,7.3985,135.17,135.11,7.4009]
["bitfinex","SOLUSD",1718830114149,7.3986,135.16,135.11,7.4009]
["bitfinex","SOLUSD",1718830114679,7.3983,135.17,135.11,7.4009]
["bitfinex","SOLUSD",1718830115455,7.399,135.16,135.1,7.4018]
["bitfinex","SOLUSD",1718830116079,7.399,135.16,135.11,7.4013]
["bitfinex","SOLUSD",1718830117473,0.51,135.18,135.09,6.4501]
["bitfinex","SOLUSD",1718830117679,7.3982,135.17,135.12,7.4008]
["bitfinex","SOLUSD",1718830118076,7.7376,135.18,135.13,7.4001]
["bitfinex","SOLUSD",1718830118286,7.5676,135.18,135.13,7.4001]
["bitfinex","SOLUSD",1718830118595,13.8473,135.19,135.14,7.3995]
["bitfinex","SOLUSD",1718830119175,7.3972,135.19,135.14,7.3995]
["bitfinex","SOLUSD",1718830120893,7.3975,135.18,135.13,23.8068]
["bitfinex","SOLUSD",1718830121092,44.0268,135.21,135.13,23.8068]
["bitfinex","SOLUSD",1718830121093,7.397,135.19,135.14,7.3995]
["bitfinex","SOLUSD",1718830121989,44.0268,135.21,135.15,6.2343]
["bitfinex","SOLUSD",1718830122194,7.3966,135.2,135.15,13.6334]
["bitfinex","SOLUSD",1718830122378,44.0268,135.21,135.15,6.2343]
["bitfinex","SOLUSD",1718830122574,7.3973,135.19,135.15,6.2343]
["bitfinex","SOLUSD",1718830122777,7.3964,135.2,135.15,13.6329]
["bitfinex","SOLUSD",1718830122977,7.3965,135.2,135.15,13.6332]
["bitfinex","SOLUSD",1718830123285,7.3961,135.21,135.16,7.3986]
["bitfinex","SOLUSD",1718830123896,22.25,135.24,135.15,6.2343]
["bitfinex","SOLUSD",1718830124104,18.4846,135.25,135.15,6.2343]
["bitfinex","SOLUSD",1718830124271,7.396,135.21,135.16,7.3981]
["bitfinex","SOLUSD",1718830124474,18.4846,135.25,135.15,6.2343]
["bitfinex","SOLUSD",1718830124475,7.3955,135.22,135.17,7.3979]
["bitfinex","SOLUSD",1718830125197,18.4846,135.25,135.15,6.2343]
["bitfinex","SOLUSD",1718830125399,27.62,135.26,135.19,16.3095]
["bitfinex","SOLUSD",1718830125600,7.3945,135.24,135.19,23.7063]
["bitfinex","SOLUSD",1718830125806,7.3943,135.24,135.19,16.3095]
["bitfinex","SOLUSD",1718830126105,7.3943,135.24,135.19,23.7062]
["bitfinex","SOLUSD",1718830126289,24.38719461,135.26,135.19,16.3095]
["bitfinex","SOLUSD",1718830126491,5.90319461,135.26,135.19,16.3095]
["bitfinex","SOLUSD",1718830126680,7.3957,135.22,135.19,16.3095]
["bitfinex","SOLUSD",1718830129003,7.3949,135.23,135.19,16.3095]
["bitfinex","SOLUSD",1718830129707,27.62,135.27,135.2,13.9553]
["bitfinex","SOLUSD",1718830129890,7.3942,135.24,135.2,6.559]
["bitfinex","SOLUSD",1718830130510,27.62,135.27,135.2,6.729]
["bitfinex","SOLUSD",1718830130696,46.097,135.31,135.21,0.51]
["bitfinex","SOLUSD",1718830131007,7.3926,135.27,135.22,7.3949]
["bitfinex","SOLUSD",1718830131202,62.4065,135.31,135.2,6.559]
["bitfinex","SOLUSD",1718830131203,43.9295,135.31,135.2,6.559]
["bitfinex","SOLUSD",1718830131383,7.3932,135.26,135.21,7.3957]
["bitfinex","SOLUSD",1718830132602,7.3928,135.27,135.22,7.3953]
["bitfinex","SOLUSD",1718830133885,7.3931,135.26,135.22,7.3953]
["bitfinex","SOLUSD",1718830134183,7.3931,135.26,135.21,7.3956]
["bitfinex","SOLUSD",1718830136685,7.3944,135.24,135.2,6.559]
["bitfinex","SOLUSD",1718830137094,7.3948,135.23,135.2,6.559]
["bitfinex","SOLUSD",1718830137798,7.3944,135.24,135.2,6.559]
["bitfinex","SOLUSD",1718830137987,7.3948,135.23,135.2,6.559]
["bitfinex","SOLUSD",1718830138387,7.3944,135.24,135.2,6.559]
["bitfinex","SOLUSD",1718830138883,7.3944,135.24,135.19,23.7063]
["bitfinex","SOLUSD",1718830138884,0.34,135.23,135.16,6.387]
["bitfinex","SOLUSD",1718830139104,7.397,135.19,135.16,6.387]
["bitfinex","SOLUSD",1718830139317,27.62,135.21,135.16,6.387]
["bitfinex","SOLUSD",1718830139497,7.3978,135.18,135.16,6.387]
["bitfinex","SOLUSD",1718830140210,0.17,135.2,135.16,6.387]
["bitfinex","SOLUSD",1718830140416,46.6172,135.23,135.16,6.387]
["bitfinex","SOLUSD",1718830140716,7.3962,135.21,135.16,13.7856]
["bitfinex","SOLUSD",1718830140913,7.3962,135.21,135.16,6.387]
["bitfinex","SOLUSD",1718830141101,7.3966,135.2,135.16,6.387]
["bitfinex","SOLUSD",1718830142896,27.79,135.23,135.16,6.387]
["bitfinex","SOLUSD",1718830143221,7.3951,135.23,135.18,7.3974]
["bitfinex","SOLUSD",1718830144456,7.5644,135.24,135.19,7.3969]
["bitfinex","SOLUSD",1718830144811,7.3948,135.23,135.18,7.3973]
["bitfinex","SOLUSD",1718830145226,7.396,135.21,135.16,6.387]
["bitfinex","SOLUSD",1718830146298,7.396,135.21,135.16,13.7851]
["bitfinex","SOLUSD",1718830146703,7.3955,135.22,135.17,7.398]
["bitfinex","SOLUSD",1718830147725,7.395,135.23,135.18,7.3974]
["bitfinex","SOLUSD",1718830147921,7.3944,135.24,135.16,6.387]
["bitfinex","SOLUSD",1718830148225,22.7858,135.25,135.2,7.3964]
["bitfinex","SOLUSD",1718830148400,7.3938,135.25,135.2,7.3964]
["bitfinex","SOLUSD",1718830148729,73.7189,135.29,135.21,15.2916]
["bitfinex","SOLUSD",1718830148908,27.62,135.29,135.22,6.5746]
["bitfinex","SOLUSD",1718830149221,7.3922,135.28,135.23,7.3945]
["bitfinex","SOLUSD",1718830149613,15.2916,135.31,135.26,7.393]
["bitfinex","SOLUSD",1718830149813,7.3915,135.29,135.24,7.3938]
["bitfinex","SOLUSD",1718830150532,7.3915,135.29,135.22,6.5746]
["bitfinex","SOLUSD",1718830150533,7.3911,135.3,135.25,7.3936]
["bitfinex","SOLUSD",1718830150931,7.3915,135.29,135.24,7.394]
["bitfinex","SOLUSD",1718830151430,7.3911,135.3,135.25,7.3936]
["bitfinex","SOLUSD",1718830151610,15.2916,135.32,135.25,7.3936]
["bitfinex","SOLUSD",1718830151611,7.3915,135.29,135.25,7.3936]
["bitfinex","SOLUSD",1718830151810,7.3915,135.29,135.24,7.394]
["bitfinex","SOLUSD",1718830152225,0.17,135.31,135.24,7.394]
["bitfinex","SOLUSD",1718830152732,0.34,135.32,135.24,7.394]
["bitfinex","SOLUSD",1718830153032,0.17,135.31,135.24,7.394]
["bitfinex","SOLUSD",1718830153235,7.3915,135.29,135.24,7.394]
["bitfinex","SOLUSD",1718830153522,51.86816623,135.33,135.23,0.34]
["bitfinex","SOLUSD",1718830153724,51.86816623,135.33,135.23,0.68]
["bitfinex","SOLUSD",1718830154118,51.86816623,135.33,135.25,7.3934]
["bitfinex","SOLUSD",1718830154308,51.86816623,135.33,135.23,0.51]
["bitfinex","SOLUSD",1718830154509,7.391,135.3,135.25,7.3933]
["bitfinex","SOLUSD",1718830155330,7.3904,135.32,135.27,7.3925]
["bitfinex","SOLUSD",1718830155824,27.62,135.33,135.26,15.4629]
["bitfinex","SOLUSD",1718830156028,18.4704,135.36,135.27,7.3923]
["bitfinex","SOLUSD",1718830156029,7.3899,135.32,135.27,7.3923]
["bitfinex","SOLUSD",1718830156419,7.3895,135.33,135.28,13.525]
["bitfinex","SOLUSD",1718830156923,7.3901,135.32,135.28,6.1331]
["bitfinex","SOLUSD",1718830157429,7.3895,135.33,135.28,13.5251]
["bitfinex","SOLUSD",1718830158024,7.3889,135.34,135.29,7.3914]
["bitfinex","SOLUSD",1718830158412,7.3889,135.34,135.3,7.3909]
["bitfinex","SOLUSD",1718830158834,7.3889,135.34,135.29,7.3914]
["bitfinex","SOLUSD",1718830160523,7.3889,135.34,135.28,6.1331]
["bitfinex","SOLUSD",1718830160524,7.3903,135.32,135.28,6.1331]
["bitfinex","SOLUSD",1718830161042,7.3904,135.31,135.28,6.1331]
["bitfinex","SOLUSD",1718830161715,27.62,135.36,135.28,6.1331]
["bitfinex","SOLUSD",1718830162229,0.17,135.35,135.28,6.1331]
["bitfinex","SOLUSD",1718830162427,7.3895,135.33,135.28,13.525]
["bitfinex","SOLUSD",1718830162633,7.3895,135.33,135.28,13.5249]
["bitfinex","SOLUSD",1718830163936,0.17,135.33,135.28,6.1331]
["bitfinex","SOLUSD",1718830164145,18.6447,135.32,135.26,15.4629]
["bitfinex","SOLUSD",1718830164341,7.3926,135.28,135.26,15.4629]
["bitfinex","SOLUSD",1718830164635,7.3923,135.28,135.26,15.4629]
["bitfinex","SOLUSD",1718830165340,0.51,135.31,135.26,15.4629]
["bitfinex","SOLUSD",1718830165945,7.392,135.28,135.26,15.4629]
["bitfinex","SOLUSD",1718830167232,7.392,135.28,135.25,6.3138]
["bitfinex","SOLUSD",1718830167740,7.3917,135.29,135.25,6.3138]
["bitfinex","SOLUSD",1718830168329,7.5611,135.3,135.25,13.7073]
["bitfinex","SOLUSD",1718830170537,7.3902,135.32,135.27,7.3923]
["bitfinex","SOLUSD",1718830172828,7.3905,135.31,135.27,7.3923]
["bitfinex","SOLUSD",1718830173545,7.3905,135.31,135.26,7.3929]
["bitfinex","SOLUSD",1718830174240,7.3905,135.31,135.27,7.3926]
["bitfinex","SOLUSD",1718830174420,7.3901,135.32,135.27,7.3926]
["bitfinex","SOLUSD",1718830178944,0.17,135.31,135.25,6.3138]
["bitfinex","SOLUSD",1718830179118,7.3915,135.29,135.25,6.3138]
["bitfinex","SOLUSD",1718830179459,0.17,135.28,135.25,6.3138]
["bitfinex","SOLUSD",1718830179643,7.3929,135.27,135.25,6.3138]
["bitfinex","SOLUSD",1718830181047,7.3922,135.28,135.25,6.3138]
["bitfinex","SOLUSD",1718830181747,0.51,135.29,135.25,6.3138]
["bitfinex","SOLUSD",1718830181748,0.34,135.29,135.25,6.3138]
["bitfinex","SOLUSD",1718830182046,0.34,135.29,135.23,16.5889]
["bitfinex","SOLUSD",1718830182243,7.7326,135.28,135.23,23.9835]
["bitfinex","SOLUSD",1718830182443,0.17,135.27,135.23,23.9835]
["bitfinex","SOLUSD",1718830185443,16.5889,135.31,135.23,16.5889]
["bitfinex","SOLUSD",1718830185744,7.3908,135.31,135.26,7.3928]
["bitfinex","SOLUSD",1718830186749,7.391,135.3,135.26,7.3928]
["bitfinex","SOLUSD",1718830189145,7.5616,135.29,135.24,7.3941]
["bitfinex","SOLUSD",1718830189635,9.2,135.26,135.24,7.3941]
["bitfinex","SOLUSD",1718830190049,9.2,135.27,135.24,7.3941]
["bitfinex","SOLUSD",1718830190648,0.17,135.29,135.25,7.3935]
["bitfinex","SOLUSD",1718830191051,9.2,135.27,135.25,7.3935]
["bitfinex","SOLUSD",1718830191237,25.866,135.36,135.27,7.3925]
["bitfinex","SOLUSD",1718830191552,9.2,135.3,135.28,7.392]
["bitfinex","SOLUSD",1718830192135,9.2,135.3,135.27,13.7246]
["bitfinex","SOLUSD",1718830192852,7.3894,135.33,135.28,7.392]
["bitfinex","SOLUSD",1718830193149,9.2,135.32,135.29,15.3092]
["bitfinex","SOLUSD",1718830193854,9.2,135.31,135.29,15.3092]
["bitfinex","SOLUSD",1718830195630,7.3894,135.33,135.29,15.3092]
["bitfinex","SOLUSD",1718830195834,9.2,135.31,135.29,15.3092]
["bitfinex","SOLUSD",1718830196641,7.3894,135.33,135.29,15.3092]
["bitfinex","SOLUSD",1718830196842,0.17,135.34,135.3,7.3905]
["bitfinex","SOLUSD",1718830197045,9.2,135.31,135.29,15.3092]
["bitfinex","SOLUSD",1718830197245,7.3893,135.33,135.29,15.3092]
["bitfinex","SOLUSD",1718830197459,9.2,135.32,135.29,15.3092]
["bitfinex","SOLUSD",1718830198449,7.3899,135.32,135.29,15.3092]
["bitfinex","SOLUSD",1718830198759,16.5899,135.32,135.29,15.3092]
["bitfinex","SOLUSD",1718830200336,7.3899,135.32,135.29,15.3092]
["bitfinex","SOLUSD",1718830200543,9.2,135.31,135.29,15.3092]
["bitfinex","SOLUSD",1718830201964,7.3895,135.33,135.29,15.3092]
["bitfinex","SOLUSD",1718830202175,9.2,135.31,135.29,15.3092]
["bitfinex","SOLUSD",1718830203641,7.3895,135.33,135.29,15.3092]
["bitfinex","SOLUSD",1718830203846,9.2,135.32,135.29,15.3092]
["bitfinex","SOLUSD",1718830204046,7.3895,135.33,135.29,15.3092]
["bitfinex","SOLUSD",1718830204368,9.2,135.32,135.29,22.7007]
["bitfinex","SOLUSD",1718830204668,9.2,135.33,135.29,22.7007]
["bitfinex","SOLUSD",1718830204972,9.2,135.32,135.29,22.7007]
["bitfinex","SOLUSD",1718830205149,9.2,135.32,135.29,15.3092]
["bitfinex","SOLUSD",1718830205470,7.3893,135.33,135.29,15.3092]
["bitfinex","SOLUSD",1718830205672,9.2,135.32,135.29,22.7006]
["bitfinex","SOLUSD",1718830208573,7.389,135.34,135.29,22.7006]
["bitfinex","SOLUSD",1718830208766,9.2,135.32,135.29,22.7006]
["bitfinex","SOLUSD",1718830208967,9.2,135.33,135.29,22.7006]
["bitfinex","SOLUSD",1718830210072,7.389,135.34,135.29,22.7006]
["bitfinex","SOLUSD",1718830210265,9.2,135.33,135.3,7.3909]
["bitfinex","SOLUSD",1718830210463,16.589,135.34,135.3,7.3909]
["bitfinex","SOLUSD",1718830210679,16.5895,135.33,135.29,15.3092]
["bitfinex","SOLUSD",1718830210968,9.2,135.3,135.29,15.3092]
["bitfinex","SOLUSD",1718830211571,9.2,135.31,135.29,15.3092]
["bitfinex","SOLUSD",1718830212482,5.96470707,135.37,135.29,15.3092]
["bitfinex","SOLUSD",1718830212661,0.68,135.36,135.29,15.3092]
["bitfinex","SOLUSD",1718830212854,9.2,135.32,135.29,15.3092]
["bitfinex","SOLUSD",1718830213061,7.3891,135.34,135.29,22.7006]
["bitfinex","SOLUSD",1718830213278,9.2,135.32,135.29,22.7006]
["bitfinex","SOLUSD",1718830215485,9.2,135.32,135.29,15.3092]
["bitfinex","SOLUSD",1718830216055,9.2,135.32,135.3,7.3908]
["bitfinex","SOLUSD",1718830216672,9.2,135.34,135.3,7.3908]
["bitfinex","SOLUSD",1718830217358,9.2,135.31,135.29,15.3092]
["bitfinex","SOLUSD",1718830217677,9.2,135.3,135.29,15.3092]
["bitfinex","SOLUSD",1718830218359,0.34,135.33,135.29,15.3092]
["bitfinex","SOLUSD",1718830218683,9.2,135.31,135.29,15.3092]
["bitfinex","SOLUSD",1718830219080,9.2,135.31,135.29,22.7006]
["bitfinex","SOLUSD",1718830219283,9.2,135.32,135.29,22.7006]
["bitfinex","SOLUSD",1718830224178,9.2,135.32,135.29,15.3092]
["bitfinex","SOLUSD",1718830225681,9.2,135.32,135.29,22.7006]
["bitfinex","SOLUSD",1718830225987,18.472,135.34,135.27,6.3323]
["bitfinex","SOLUSD",1718830226168,9.2,135.3,135.27,6.3323]
["bitfinex","SOLUSD",1718830226678,9.2,135.3,135.27,13.7248]
["bitfinex","SOLUSD",1718830227172,0.51,135.33,135.26,16.656]
["bitfinex","SOLUSD",1718830227173,9.2,135.29,135.26,16.656]
["bitfinex","SOLUSD",1718830227378,9.2,135.28,135.26,24.049]
["bitfinex","SOLUSD",1718830227568,9.2,135.28,135.26,16.656]
["bitfinex","SOLUSD",1718830227766,9.2,135.29,135.26,16.656]
["bitfinex","SOLUSD",1718830227968,9.2,135.29,135.26,24.0491]
["bitfinex","SOLUSD",1718830228188,9.2,135.29,135.26,16.656]
["bitfinex","SOLUSD",1718830228372,9.2,135.29,135.24,13.9096]
["bitfinex","SOLUSD",1718830228373,9.2,135.28,135.24,13.9096]
["bitfinex","SOLUSD",1718830229174,9.2,135.27,135.24,13.9096]
["bitfinex","SOLUSD",1718830229771,9.2,135.27,135.25,7.3936]
["bitfinex","SOLUSD",1718830230183,9.2,135.27,135.26,7.3931]
["bitfinex","SOLUSD",1718830230491,9.2,135.28,135.27,7.3926]
["bitfinex","SOLUSD",1718830230687,9.2,135.28,135.24,6.5157]
["bitfinex","SOLUSD",1718830230688,7.3955,135.37,135.25,9.37]
["bitfinex","SOLUSD",1718830230991,9.2,135.32,135.3,7.3906]
["bitfinex","SOLUSD",1718830231191,9.2,135.32,135.29,7.3913]
["bitfinex","SOLUSD",1718830233789,7.3893,135.33,135.29,7.3913]
["bitfinex","SOLUSD",1718830233996,9.2,135.31,135.29,7.3913]
["bitfinex","SOLUSD",1718830234674,7.3889,135.34,135.29,7.3913]
["bitfinex","SOLUSD",1718830234875,9.2,135.31,135.29,7.3913]
["bitfinex","SOLUSD",1718830235792,7.3889,135.34,135.31,7.3901]
["bitfinex","SOLUSD",1718830235793,9.2,135.34,135.31,7.3901]
["bitfinex","SOLUSD",1718830235974,9.2,135.34,135.3,7.3905]
["bitfinex","SOLUSD",1718830236389,9.2,135.33,135.3,7.3905]
["bitfinex","SOLUSD",1718830236976,9.2,135.33,135.29,30.563]
["bitfinex","SOLUSD",1718830239705,7.3886,135.35,135.3,7.3909]
["bitfinex","SOLUSD",1718830239997,9.2,135.34,135.3,7.3909]
["bitfinex","SOLUSD",1718830240194,16.5889,135.34,135.3,7.3909]
["bitfinex","SOLUSD",1718830240374,9.2,135.33,135.29,30.563]
["bitfinex","SOLUSD",1718830241499,7.388,135.36,135.31,7.39]
["bitfinex","SOLUSD",1718830241806,9.2,135.35,135.31,7.39]
["bitfinex","SOLUSD",1718830242489,16.5883,135.35,135.3,7.3909]
["bitfinex","SOLUSD",1718830242693,7.3889,135.34,135.3,7.3909]
["bitfinex","SOLUSD",1718830243000,9.2,135.31,135.29,23.1717]
["bitfinex","SOLUSD",1718830243977,16.5907,135.31,135.29,23.1717]
["bitfinex","SOLUSD",1718830244289,16.5907,135.31,135.26,7.393]
["bitfinex","SOLUSD",1718830244290,7.3923,135.28,135.26,15.2845]
["bitfinex","SOLUSD",1718830244605,16.5926,135.27,135.25,6.5228]
["bitfinex","SOLUSD",1718830244774,16.5926,135.27,135.22,22.6793]
["bitfinex","SOLUSD",1718830244977,9.2,135.26,135.22,22.6793]
["bitfinex","SOLUSD",1718830245382,9.2,135.25,135.22,15.2845]
["bitfinex","SOLUSD",1718830245582,7.3942,135.24,135.21,6.5228]
["bitfinex","SOLUSD",1718830245779,9.2,135.22,135.18,15.2845]
["bitfinex","SOLUSD",1718830245992,9.2,135.21,135.18,15.2845]
["bitfinex","SOLUSD",1718830246998,9.2,135.21,135.18,22.6819]
["bitfinex","SOLUSD",1718830247312,7.5638,135.25,135.2,7.3964]
["bitfinex","SOLUSD",1718830247491,9.2,135.23,135.2,7.3964]
["bitfinex","SOLUSD",1718830247692,7.5638,135.25,135.2,7.3964]
["bitfinex","SOLUSD",1718830247900,0.17,135.26,135.18,24.4845]
["bitfinex","SOLUSD",1718830248083,9.2,135.25,135.18,15.2845]
["bitfinex","SOLUSD",1718830248405,9.2,135.22,135.18,15.2845]
["bitfinex","SOLUSD",1718830248582,9.2,135.22,135.19,7.3969]
["bitfinex","SOLUSD",1718830249111,7.5646,135.24,135.19,7.3969]
["bitfinex","SOLUSD",1718830249294,9.2,135.23,135.19,7.3969]
["bitfinex","SOLUSD",1718830250708,9.2,135.23,135.18,22.6818]
["bitfinex","SOLUSD",1718830251191,16.5948,135.23,135.18,22.6818]
["bitfinex","SOLUSD",1718830251396,0.17,135.26,135.19,7.3968]
["bitfinex","SOLUSD",1718830251397,9.2,135.22,135.19,7.3968]
["bitfinex","SOLUSD",1718830251598,9.2,135.23,135.19,7.3968]
["bitfinex","SOLUSD",1718830252193,7.3931,135.26,135.19,9.2]
["bitfinex","SOLUSD",1718830252401,9.2,135.25,135.21,7.3958]
["bitfinex","SOLUSD",1718830252708,9.2,135.25,135.21,7.3956]
["bitfinex","SOLUSD",1718830255600,7.3931,135.26,135.21,7.3956]
["bitfinex","SOLUSD",1718830255805,9.2,135.25,135.21,7.3956]
["bitfinex","SOLUSD",1718830257801,7.3931,135.26,135.21,7.3956]
["bitfinex","SOLUSD",1718830258001,9.2,135.23,135.19,7.3966]
["bitfinex","SOLUSD",1718830258908,9.2,135.23,135.2,7.3963]
["bitfinex","SOLUSD",1718830259714,0.51,135.25,135.18,15.2845]
["bitfinex","SOLUSD",1718830260012,9.2,135.21,135.18,15.2845]
["bitfinex","SOLUSD",1718830260195,7.3967,135.2,135.18,15.2845]
["bitfinex","SOLUSD",1718830260393,9.2,135.21,135.18,15.2845]
["bitfinex","SOLUSD",1718830260612,9.2,135.22,135.18,22.6818]
["bitfinex","SOLUSD",1718830260794,9.2,135.21,135.18,22.6818]
["bitfinex","SOLUSD",1718830264609,7.3949,135.23,135.18,22.6818]
["bitfinex","SOLUSD",1718830264919,9.2,135.21,135.18,22.6818]
["bitfinex","SOLUSD",1718830265412,7.5644,135.24,135.19,7.3969]
["bitfinex","SOLUSD",1718830265616,7.394,135.25,135.2,7.396]
["bitfinex","SOLUSD",1718830265807,9.2,135.23,135.2,7.396]
["bitfinex","SOLUSD",1718830267499,7.394,135.25,135.2,7.396]
["bitfinex","SOLUSD",1718830267794,9.2,135.23,135.2,7.396]
["bitfinex","SOLUSD",1718830268598,7.3928,135.27,135.18,24.4845]
["bitfinex","SOLUSD",1718830268906,7.3928,135.27,135.2,9.2]
["bitfinex","SOLUSD",1718830269111,9.2,135.25,135.22,7.3951]
["bitfinex","SOLUSD",1718830269418,9.2,135.25,135.19,9.2]
["bitfinex","SOLUSD",1718830269419,9.2,135.26,135.23,7.3945]
["bitfinex","SOLUSD",1718830270529,9.2,135.27,135.24,7.3942]
["bitfinex","SOLUSD",1718830270726,9.2,135.26,135.18,15.2845]
["bitfinex","SOLUSD",1718830271029,9.2,135.26,135.24,7.3942]
["bitfinex","SOLUSD",1718830271224,9.2,135.27,135.24,7.3942]
["bitfinex","SOLUSD",1718830272917,9.2,135.28,135.24,7.3942]
["bitfinex","SOLUSD",1718830275115,70.5617,135.31,135.29,7.3914]
["bitfinex","SOLUSD",1718830275116,15.2845,135.31,135.29,7.3914]
["bitfinex","SOLUSD",1718830275324,9.2,135.31,135.27,7.3924]
["bitfinex","SOLUSD",1718830275906,9.2,135.31,135.28,7.392]
["bitfinex","SOLUSD",1718830276124,7.3911,135.3,135.25,16.5935]
["bitfinex","SOLUSD",1718830276419,18.4745,135.33,135.23,22.013]
["bitfinex","SOLUSD",1718830276612,9.2,135.3,135.26,7.3926]
["bitfinex","SOLUSD",1718830279021,9.2,135.3,135.27,7.3926]
["bitfinex","SOLUSD",1718830279617,28.14635744,135.34,135.23,22.013]
["bitfinex","SOLUSD",1718830279923,9.2,135.27,135.23,29.4077]
["bitfinex","SOLUSD",1718830280125,9.2,135.25,135.21,7.3957]
["bitfinex","SOLUSD",1718830281410,0.17,135.26,135.19,21.5767]
["bitfinex","SOLUSD",1718830281610,9.2,135.22,135.19,28.9732]
["bitfinex","SOLUSD",1718830284230,9.2,135.22,135.2,7.3963]
["bitfinex","SOLUSD",1718830284816,9.2,135.22,135.19,28.9734]
["bitfinex","SOLUSD",1718830286024,9.2,135.22,135.2,7.3963]
["bitfinex","SOLUSD",1718830286731,7.3937,135.25,135.19,21.5767]
["bitfinex","SOLUSD",1718830287117,9.2,135.23,135.2,7.3963]
["bitfinex","SOLUSD",1718830288233,9.2,135.21,135.19,7.3968]
["bitfinex","SOLUSD",1718830289235,22.4,135.26,135.2,7.3964]
["bitfinex","SOLUSD",1718830289427,9.2,135.22,135.21,7.3959]
["bitfinex","SOLUSD",1718830290040,9.2,135.23,135.21,7.3959]
["bitfinex","SOLUSD",1718830290426,9.2,135.23,135.17,9.2]
["bitfinex","SOLUSD",1718830290427,9.2,135.22,135.19,7.3966]
["bitfinex","SOLUSD",1718830290937,9.2,135.22,135.2,7.3964]
["bitfinex","SOLUSD",1718830291635,9.2,135.22,135.21,7.3959]
["bitfinex","SOLUSD",1718830292234,9.2,135.23,135.21,7.3959]
["bitfinex","SOLUSD",1718830292446,7.9038,135.25,135.2,7.3962]
["bitfinex","SOLUSD",1718830292648,9.2,135.23,135.2,7.3962]
["bitfinex","SOLUSD",1718830293011,9.2,135.23,135.15,22.3894]
["bitfinex","SOLUSD",1718830293215,7.3959,135.21,135.16,7.3984]
["bitfinex","SOLUSD",1718830293434,9.2,135.2,135.16,7.3984]
["bitfinex","SOLUSD",1718830293633,9.2,135.18,135.15,23.4825]
["bitfinex","SOLUSD",1718830293841,9.2,135.17,135.15,16.0835]
["bitfinex","SOLUSD",1718830294135,16.599,135.16,135.11,7.4011]
["bitfinex","SOLUSD",1718830294346,9.2,135.14,135.11,7.4011]
["bitfinex","SOLUSD",1718830294634,9.2,135.15,135.12,7.4007]
["bitfinex","SOLUSD",1718830294839,9.2,135.14,135.12,7.4007]
["bitfinex","SOLUSD",1718830295540,0.17,135.16,135.12,7.4007]
["bitfinex","SOLUSD",1718830295938,7.7377,135.18,135.13,7.4001]
["bitfinex","SOLUSD",1718830296119,7.3967,135.2,135.15,7.3987]
["bitfinex","SOLUSD",1718830296318,0.34,135.19,135.09,0.17]
["bitfinex","SOLUSD",1718830296514,7.5676,135.18,135.13,7.3998]
["bitfinex","SOLUSD",1718830296732,7.3976,135.18,135.13,7.3998]
["bitfinex","SOLUSD",1718830298242,7.3982,135.17,135.12,7.4005]
["bitfinex","SOLUSD",1718830298648,5.91257307,135.21,135.09,0.17]
["bitfinex","SOLUSD",1718830298823,5.91257307,135.21,135.09,0.68]
["bitfinex","SOLUSD",1718830298824,22.23,135.21,135.09,0.68]
["bitfinex","SOLUSD",1718830299150,7.3977,135.18,135.13,7.4001]
["bitfinex","SOLUSD",1718830303160,7.3977,135.18,135.14,7.3997]
["bitfinex","SOLUSD",1718830304249,61.9538,135.21,135.12,15.9505]
["bitfinex","SOLUSD",1718830304250,21.2338,135.21,135.12,15.9505]
["bitfinex","SOLUSD",1718830304451,21.2338,135.21,135.18,7.3974]
["bitfinex","SOLUSD",1718830304825,21.2338,135.21,135.19,7.3968]
["bitfinex","SOLUSD",1718830305138,21.2338,135.21,135.2,7.3964]
["bitfinex","SOLUSD",1718830307643,7.3928,135.27,135.21,7.3954]
["bitfinex","SOLUSD",1718830308526,7.3932,135.26,135.21,7.3954]
["bitfinex","SOLUSD",1718830308723,7.3937,135.25,135.2,7.3962]
["bitfinex","SOLUSD",1718830311352,7.3943,135.24,135.19,7.3969]
["bitfinex","SOLUSD",1718830312233,7.3943,135.24,135.2,7.3963]
["bitfinex","SOLUSD",1718830312444,7.3943,135.24,135.19,7.3967]
["bitfinex","SOLUSD",1718830313531,7.3943,135.24,135.2,7.3963]
["bitfinex","SOLUSD",1718830313748,7.3939,135.25,135.2,7.3963]
["bitfinex","SOLUSD",1718830314252,7.395,135.23,135.18,23.348]
["bitfinex","SOLUSD",1718830314450,7.3956,135.22,135.18,15.9505]
["bitfinex","SOLUSD",1718830314628,7.3956,135.22,135.16,6.3252]
["bitfinex","SOLUSD",1718830314629,7.3959,135.21,135.16,6.3252]
["bitfinex","SOLUSD",1718830314836,0.17,135.22,135.16,13.7237]
["bitfinex","SOLUSD",1718830315156,7.9058,135.22,135.16,13.7237]
["bitfinex","SOLUSD",1718830315331,0.17,135.22,135.18,7.397]
["bitfinex","SOLUSD",1718830315526,0.17,135.24,135.18,7.397]
["bitfinex","SOLUSD",1718830315732,0.68,135.24,135.18,7.397]
["bitfinex","SOLUSD",1718830315939,7.3953,135.22,135.17,7.3978]
["bitfinex","SOLUSD",1718830318451,7.3966,135.2,135.16,6.3252]
["bitfinex","SOLUSD",1718830318960,7.3966,135.2,135.16,13.7237]
["bitfinex","SOLUSD",1718830319553,7.5661,135.21,135.16,7.3985]
["bitfinex","SOLUSD",1718830320250,0.17,135.22,135.18,7.3974]
["bitfinex","SOLUSD",1718830320557,7.9051,135.23,135.18,7.3974]
["bitfinex","SOLUSD",1718830321058,7.9051,135.23,135.19,7.3969]
["bitfinex","SOLUSD",1718830321461,7.9051,135.23,135.18,7.3973]
["bitfinex","SOLUSD",1718830321638,7.3954,135.22,135.18,7.3973]
["bitfinex","SOLUSD",1718830321840,16.4436,135.25,135.2,7.3961]
["bitfinex","SOLUSD",1718830322061,7.3955,135.27,135.2,7.3961]
["bitfinex","SOLUSD",1718830322255,7.3942,135.24,135.2,7.3961]
["bitfinex","SOLUSD",1718830322459,7.3942,135.24,135.19,7.3967]
["bitfinex","SOLUSD",1718830322649,7.3948,135.23,135.19,7.3967]
["bitfinex","SOLUSD",1718830323048,7.5655,135.22,135.15,16.4436]
["bitfinex","SOLUSD",1718830323252,7.395,135.23,135.18,7.3975]
["bitfinex","SOLUSD",1718830323467,7.3944,135.24,135.19,7.3969]
["bitfinex","SOLUSD",1718830323643,0.17,135.23,135.19,7.3969]
["bitfinex","SOLUSD",1718830324360,7.5649,135.23,135.19,7.3969]
["bitfinex","SOLUSD",1718830324761,7.3944,135.24,135.19,7.3969]
["bitfinex","SOLUSD",1718830326273,7.3948,135.23,135.19,7.3969]
["bitfinex","SOLUSD",1718830327174,7.3944,135.24,135.19,7.3969]
["bitfinex","SOLUSD",1718830328642,0.51,135.25,135.15,16.4436]
["bitfinex","SOLUSD",1718830328843,16.4436,135.27,135.16,27.2234]
["bitfinex","SOLUSD",1718830329048,7.3935,135.26,135.21,7.3953]
["bitfinex","SOLUSD",1718830329458,7.3935,135.26,135.22,7.3953]
["bitfinex","SOLUSD",1718830329658,7.3935,135.26,135.21,7.3957]
["bitfinex","SOLUSD",1718830329870,7.3935,135.26,135.22,7.3952]
["bitfinex","SOLUSD",1718830330268,7.3928,135.27,135.22,7.3952]
["bitfinex","SOLUSD",1718830332143,8.0723,135.28,135.23,7.3947]
["bitfinex","SOLUSD",1718830332364,7.9023,135.28,135.23,7.3947]
["bitfinex","SOLUSD",1718830333767,7.5623,135.28,135.23,7.3947]
["bitfinex","SOLUSD",1718830333949,7.3955,135.33,135.22,6.5434]
["bitfinex","SOLUSD",1718830334152,7.3955,135.33,135.25,15.87]
["bitfinex","SOLUSD",1718830334454,7.3955,135.33,135.28,7.3919]
["bitfinex","SOLUSD",1718830334455,7.3899,135.32,135.28,7.3919]
["bitfinex","SOLUSD",1718830334974,40.7009,135.35,135.28,7.3919]
["bitfinex","SOLUSD",1718830335161,7.3899,135.32,135.27,7.3923]
["bitfinex","SOLUSD",1718830336062,7.3895,135.33,135.28,7.3919]
["bitfinex","SOLUSD",1718830336562,7.39,135.32,135.27,7.3922]
["bitfinex","SOLUSD",1718830337369,7.3895,135.33,135.28,7.392]
["bitfinex","SOLUSD",1718830338064,7.5588,135.34,135.29,7.3912]
["bitfinex","SOLUSD",1718830338372,7.3888,135.34,135.3,7.3909]
["bitfinex","SOLUSD",1718830338570,7.3884,135.35,135.3,7.3909]
["bitfinex","SOLUSD",1718830339164,7.3888,135.34,135.3,7.3909]
["bitfinex","SOLUSD",1718830341474,7.3884,135.35,135.3,7.3909]
["bitfinex","SOLUSD",1718830345372,9.19,135.33,135.3,7.3909]
["bitfinex","SOLUSD",1718830349179,9.19,135.34,135.3,7.3909]
["bitfinex","SOLUSD",1718830352278,7.3884,135.35,135.25,15.87]
["bitfinex","SOLUSD",1718830352279,7.3915,135.29,135.25,15.87]
["bitfinex","SOLUSD",1718830352487,16.5822,135.28,135.25,15.87]
["bitfinex","SOLUSD",1718830352794,7.3948,135.23,135.22,15.972]
["bitfinex","SOLUSD",1718830353002,22.57,135.3,135.22,15.972]
["bitfinex","SOLUSD",1718830353003,9.19,135.24,135.22,15.972]
["bitfinex","SOLUSD",1718830353802,9.19,135.24,135.22,23.3672]
["bitfinex","SOLUSD",1718830353996,9.19,135.26,135.22,15.972]
["bitfinex","SOLUSD",1718830354161,9.19,135.29,135.23,9.19]
["bitfinex","SOLUSD",1718830354495,0.51,135.32,135.23,9.19]
["bitfinex","SOLUSD",1718830354496,7.5609,135.31,135.26,7.3931]
["bitfinex","SOLUSD",1718830354779,9.19,135.29,135.26,7.3931]
["bitfinex","SOLUSD",1718830355388,7.5609,135.31,135.26,7.3931]
["bitfinex","SOLUSD",1718830355597,7.391,135.3,135.25,7.3935]
["bitfinex","SOLUSD",1718830356272,17.0901,135.32,135.27,7.3925]
["bitfinex","SOLUSD",1718830361195,9.7,135.32,135.28,7.3919]
["bitfinex","SOLUSD",1718830361801,17.0899,135.32,135.27,7.3923]
["bitfinex","SOLUSD",1718830363894,7.5604,135.31,135.26,7.3929]
["bitfinex","SOLUSD",1718830364078,7.5604,135.31,135.25,7.3931]
["bitfinex","SOLUSD",1718830364079,7.391,135.3,135.25,7.3931]
["bitfinex","SOLUSD",1718830364987,7.5606,135.31,135.26,7.3931]
["bitfinex","SOLUSD",1718830365203,0.17,135.31,135.27,7.3925]
["bitfinex","SOLUSD",1718830365911,17.0901,135.32,135.28,7.392]
["bitfinex","SOLUSD",1718830366197,9.53,135.32,135.28,7.392]
["bitfinex","SOLUSD",1718830366703,7.3894,135.33,135.28,7.3915]
["bitfinex","SOLUSD",1718830366881,7.3894,135.33,135.29,7.3915]
["bitfinex","SOLUSD",1718830367082,7.3894,135.33,135.28,7.3918]
["bitfinex","SOLUSD",1718830368702,22.4,135.33,135.27,7.3924]
["bitfinex","SOLUSD",1718830368902,0.51,135.32,135.22,15.972]
["bitfinex","SOLUSD",1718830369108,7.3907,135.31,135.26,7.3926]
["bitfinex","SOLUSD",1718830369296,0.17,135.31,135.22,15.972]
["bitfinex","SOLUSD",1718830369492,0.17,135.31,135.26,7.393]
["bitfinex","SOLUSD",1718830369696,7.3905,135.31,135.26,7.393]
["bitfinex","SOLUSD",1718830370287,7.3905,135.31,135.27,7.3925]
["bitfinex","SOLUSD",1718830370487,0.68,135.32,135.27,7.3925]
["bitfinex","SOLUSD",1718830370488,8.07,135.32,135.27,7.3925]
["bitfinex","SOLUSD",1718830370805,0.17,135.32,135.28,7.3919]
["bitfinex","SOLUSD",1718830371187,0.17,135.32,135.22,15.972]
["bitfinex","SOLUSD",1718830371188,7.3905,135.31,135.26,7.3929]
["bitfinex","SOLUSD",1718830371412,7.7302,135.32,135.27,7.3923]
["bitfinex","SOLUSD",1718830372083,7.3907,135.31,135.27,7.3926]
["bitfinex","SOLUSD",1718830372288,38.202,135.34,135.27,7.3926]
["bitfinex","SOLUSD",1718830372490,7.39,135.32,135.27,7.3923]
["bitfinex","SOLUSD",1718830373184,7.39,135.32,135.28,7.3919]
["bitfinex","SOLUSD",1718830373417,15.972,135.34,135.29,7.3915]
["bitfinex","SOLUSD",1718830373607,23.3611,135.34,135.29,7.3915]
["bitfinex","SOLUSD",1718830373809,7.3891,135.34,135.29,7.3915]
["bitfinex","SOLUSD",1718830377423,9.19,135.32,135.29,7.3915]
["bitfinex","SOLUSD",1718830378800,9.19,135.31,135.28,7.3918]
["bitfinex","SOLUSD",1718830380594,9.19,135.31,135.27,7.3923]
["bitfinex","SOLUSD",1718830380795,7.3904,135.31,135.22,15.972]
["bitfinex","SOLUSD",1718830380991,9.19,135.29,135.26,7.3927]
["bitfinex","SOLUSD",1718830382009,9.19,135.29,135.27,7.3925]
["bitfinex","SOLUSD",1718830382212,7.389,135.34,135.29,7.3915]
["bitfinex","SOLUSD",1718830382420,7.3893,135.33,135.29,7.3915]
["bitfinex","SOLUSD",1718830382714,9.19,135.31,135.29,7.3915]
["bitfinex","SOLUSD",1718830385619,9.19,135.32,135.29,7.3915]
["bitfinex","SOLUSD",1718830388518,9.19,135.31,135.27,7.3921]
["bitfinex","SOLUSD",1718830389402,9.19,135.31,135.28,7.3919]
["bitfinex","SOLUSD",1718830393431,9.19,135.31,135.26,6.2648]
["bitfinex","SOLUSD",1718830393604,9.19,135.3,135.26,7.3928]
["bitfinex","SOLUSD",1718830394014,9.19,135.3,135.23,15.4548]
["bitfinex","SOLUSD",1718830394215,9.19,135.3,135.27,7.3925]
["bitfinex","SOLUSD",1718830394926,9.19,135.3,135.28,7.3919]
["bitfinex","SOLUSD",1718830395908,9.19,135.3,135.27,7.3924]
["bitfinex","SOLUSD",1718830396322,9.19,135.3,135.28,7.3919]
["bitfinex","SOLUSD",1718830396523,7.5601,135.32,135.28,7.3919]
["bitfinex","SOLUSD",1718830396524,9.19,135.31,135.28,7.3919]
["bitfinex","SOLUSD",1718830397028,9.19,135.32,135.26,9.19]
["bitfinex","SOLUSD",1718830398215,9.19,135.32,135.3,7.3909]
["bitfinex","SOLUSD",1718830398738,9.19,135.32,135.29,7.3913]
["bitfinex","SOLUSD",1718830402430,9.19,135.31,135.27,7.3923]
["bitfinex","SOLUSD",1718830402637,9.19,135.3,135.27,7.3923]
["bitfinex","SOLUSD",1718830403213,7.3894,135.33,135.24,0.17]
["bitfinex","SOLUSD",1718830403419,7.3894,135.33,135.25,9.19]
["bitfinex","SOLUSD",1718830403626,37.01168,135.37,135.33,7.3891]
["bitfinex","SOLUSD",1718830403825,9.19,135.36,135.33,7.3891]
["bitfinex","SOLUSD",1718830404541,7.3868,135.38,135.33,7.3891]
["bitfinex","SOLUSD",1718830404723,9.19,135.37,135.34,7.3886]
["bitfinex","SOLUSD",1718830406752,7.3866,135.38,135.34,7.3886]
["bitfinex","SOLUSD",1718830406929,9.19,135.37,135.34,7.3886]
["bitfinex","SOLUSD",1718830408517,9.19,135.36,135.33,7.3891]
["bitfinex","SOLUSD",1718830411022,9.19,135.36,135.3,9.19]
["bitfinex","SOLUSD",1718830411023,9.19,135.36,135.34,7.3887]
["bitfinex","SOLUSD",1718830411219,9.19,135.36,135.3,9.19]
["bitfinex","SOLUSD",1718830411528,9.19,135.33,135.28,21.1282]
["bitfinex","SOLUSD",1718830411736,9.19,135.31,135.28,28.5201]
["bitfinex","SOLUSD",1718830411926,9.19,135.3,135.28,28.5201]
["bitfinex","SOLUSD",1718830412120,7.3896,135.33,135.28,28.5201]
["bitfinex","SOLUSD",1718830412121,7.39,135.32,135.28,22.4031]
["bitfinex","SOLUSD",1718830412326,9.19,135.3,135.29,7.3915]
["bitfinex","SOLUSD",1718830412545,9.19,135.31,135.29,7.3915]
["bitfinex","SOLUSD",1718830413647,9.19,135.3,135.25,21.5668]
["bitfinex","SOLUSD",1718830413830,9.19,135.3,135.27,7.3923]
["bitfinex","SOLUSD",1718830414330,7.3896,135.33,135.28,7.392]
["bitfinex","SOLUSD",1718830414542,9.19,135.3,135.28,7.392]
["bitfinex","SOLUSD",1718830415137,9.19,135.31,135.28,7.392]
["bitfinex","SOLUSD",1718830415330,9.19,135.31,135.29,7.3914]
["bitfinex","SOLUSD",1718830415939,9.19,135.31,135.25,30.7568]
["bitfinex","SOLUSD",1718830416252,9.19,135.31,135.26,7.3928]
["bitfinex","SOLUSD",1718830416253,9.19,135.29,135.26,7.3928]
["bitfinex","SOLUSD",1718830416936,9.19,135.3,135.27,7.3925]
["bitfinex","SOLUSD",1718830418623,9.19,135.3,135.26,7.3929]
["bitfinex","SOLUSD",1718830418828,9.19,135.28,135.25,7.3935]
["bitfinex","SOLUSD",1718830419727,9.19,135.28,135.26,7.3931]
["bitfinex","SOLUSD",1718830422345,7.5606,135.31,135.26,7.3931]
["bitfinex","SOLUSD",1718830422550,9.19,135.28,135.26,7.3931]
["bitfinex","SOLUSD",1718830423655,9.19,135.28,135.25,7.3934]
["bitfinex","SOLUSD",1718830424054,0.34,135.27,135.22,16.5786]
["bitfinex","SOLUSD",1718830424241,9.19,135.24,135.22,7.3952]
["bitfinex","SOLUSD",1718830424557,7.7328,135.27,135.22,7.3952]
["bitfinex","SOLUSD",1718830424558,9.19,135.23,135.22,7.3952]
["bitfinex","SOLUSD",1718830424757,7.7327,135.27,135.22,7.3952]
["bitfinex","SOLUSD",1718830425064,7.7327,135.27,135.23,7.3948]
["bitfinex","SOLUSD",1718830425368,9.19,135.25,135.23,7.3948]
["bitfinex","SOLUSD",1718830425932,9.19,135.25,135.22,7.3951]
["bitfinex","SOLUSD",1718830426146,9.19,135.24,135.21,13.6532]
["bitfinex","SOLUSD",1718830426360,9.19,135.24,135.21,7.3957]
["bitfinex","SOLUSD",1718830426635,9.19,135.23,135.21,7.3957]
["bitfinex","SOLUSD",1718830427446,9.19,135.24,135.21,7.3957]
["bitfinex","SOLUSD",1718830428958,9.19,135.24,135.22,7.3951]
["bitfinex","SOLUSD",1718830429345,0.17,135.27,135.24,7.394]
["bitfinex","SOLUSD",1718830429694,9.19,135.26,135.24,7.394]
["bitfinex","SOLUSD",1718830430965,9.19,135.26,135.23,7.3946]
["bitfinex","SOLUSD",1718830432053,16.5822,135.28,135.24,7.3941]
["bitfinex","SOLUSD",1718830432361,9.19,135.26,135.23,7.3943]
["bitfinex","SOLUSD",1718830432569,7.3922,135.28,135.23,7.3943]
["bitfinex","SOLUSD",1718830432737,9.19,135.26,135.23,7.3943]
["bitfinex","SOLUSD",1718830433138,9.19,135.27,135.24,7.3942]
["bitfinex","SOLUSD",1718830435065,9.19,135.27,135.23,7.3945]
["bitfinex","SOLUSD",1718830435362,7.3921,135.28,135.24,7.3942]
["bitfinex","SOLUSD",1718830435542,9.19,135.27,135.24,7.3942]
["bitfinex","SOLUSD",1718830438573,7.3912,135.3,135.25,7.3934]
["bitfinex","SOLUSD",1718830438778,9.19,135.29,135.26,7.3928]
["bitfinex","SOLUSD",1718830439273,16.5807,135.31,135.27,7.3925]
["bitfinex","SOLUSD",1718830439274,9.19,135.3,135.27,7.3925]
["bitfinex","SOLUSD",1718830439841,7.3907,135.31,135.27,7.3925]
["bitfinex","SOLUSD",1718830440042,9.19,135.3,135.26,7.3929]
["bitfinex","SOLUSD",1718830441249,7.3907,135.31,135.26,7.3929]
["bitfinex","SOLUSD",1718830441570,9.19,135.3,135.26,7.3929]
["bitfinex","SOLUSD",1718830442983,16.581,135.3,135.26,7.3929]
["bitfinex","SOLUSD",1718830443350,9.19,135.29,135.25,7.3934]
["bitfinex","SOLUSD",1718830444259,0.17,135.3,135.23,15.7802]
["bitfinex","SOLUSD",1718830444571,9.19,135.27,135.24,7.3941]
["bitfinex","SOLUSD",1718830444776,9.19,135.27,135.25,7.3935]
["bitfinex","SOLUSD",1718830444977,7.3906,135.31,135.26,7.3931]
["bitfinex","SOLUSD",1718830445184,9.19,135.29,135.26,7.3931]
["bitfinex","SOLUSD",1718830446685,9.19,135.3,135.26,7.3931]
["bitfinex","SOLUSD",1718830446890,9.19,135.3,135.27,7.3923]
["bitfinex","SOLUSD",1718830447193,9.19,135.35,135.29,9.19]
["bitfinex","SOLUSD",1718830447390,7.3873,135.37,135.32,7.3897]
["bitfinex","SOLUSD",1718830447677,7.3873,135.37,135.25,0.17]
["bitfinex","SOLUSD",1718830447678,7.3862,135.39,135.34,7.3887]
["bitfinex","SOLUSD",1718830447882,9.19,135.37,135.33,7.3891]
["bitfinex","SOLUSD",1718830450371,7.3869,135.38,135.33,7.3891]
["bitfinex","SOLUSD",1718830450668,9.19,135.37,135.33,7.3891]
["bitfinex","SOLUSD",1718830451188,22.23,135.41,135.3,0.17]
["bitfinex","SOLUSD",1718830451401,9.19,135.39,135.35,7.3878]
["bitfinex","SOLUSD",1718830451567,7.3852,135.41,135.36,7.3876]
["bitfinex","SOLUSD",1718830451884,9.19,135.4,135.36,7.3876]
["bitfinex","SOLUSD",1718830452399,16.5756,135.4,135.35,7.388]
["bitfinex","SOLUSD",1718830452563,9.19,135.39,135.35,7.388]
["bitfinex","SOLUSD",1718830452764,16.5764,135.39,135.34,7.3886]
["bitfinex","SOLUSD",1718830452965,9.19,135.37,135.34,7.3887]
["bitfinex","SOLUSD",1718830453184,9.19,135.37,135.18,100.0]
["bitfinex","SOLUSD",1718830453185,9.19,135.35,135.24,17.2360871]
["bitfinex","SOLUSD",1718830453390,9.19,135.35,135.32,7.3898]
["bitfinex","SOLUSD",1718830453772,46.51124138,135.43,135.24,53.9960871]
["bitfinex","SOLUSD",1718830453976,16.5755,135.4,135.34,9.19]
["bitfinex","SOLUSD",1718830454382,9.19,135.39,135.36,7.3876]
["bitfinex","SOLUSD",1718830454569,7.3846,135.42,135.37,7.387]
["bitfinex","SOLUSD",1718830454774,7.3846,135.42,135.32,0.17]
["bitfinex","SOLUSD",1718830454775,9.19,135.41,135.35,9.19]
["bitfinex","SOLUSD",1718830455070,9.19,135.4,135.37,7.3869]
["bitfinex","SOLUSD",1718830456670,9.19,135.41,135.37,7.3869]
["bitfinex","SOLUSD",1718830456867,9.19,135.41,135.38,7.3864]
["bitfinex","SOLUSD",1718830457491,36.5734,135.44,135.39,7.3858]
["bitfinex","SOLUSD",1718830457699,9.19,135.43,135.4,7.3854]
["bitfinex","SOLUSD",1718830458305,9.19,135.43,135.39,7.3858]
["bitfinex","SOLUSD",1718830458679,9.19,135.44,135.4,7.3851]
["bitfinex","SOLUSD",1718830458874,9.19,135.44,135.4,9.19]
["bitfinex","SOLUSD",1718830459197,9.19,135.44,135.42,7.3843]
["bitfinex","SOLUSD",1718830459394,9.19,135.44,135.41,7.3848]
["bitfinex","SOLUSD",1718830459972,7.3822,135.46,135.41,7.3848]
["bitfinex","SOLUSD",1718830460376,7.3817,135.47,135.42,7.384]
["bitfinex","SOLUSD",1718830461109,7.3823,135.46,135.41,7.3847]
["bitfinex","SOLUSD",1718830461592,22.23,135.46,135.4,7.3853]
["bitfinex","SOLUSD",1718830461796,22.23,135.46,135.37,7.3866]
["bitfinex","SOLUSD",1718830461797,0.34,135.45,135.37,7.3866]
["bitfinex","SOLUSD",1718830462004,7.3847,135.42,135.37,7.3866]
["bitfinex","SOLUSD",1718830462495,7.3841,135.43,135.38,7.3864]
["bitfinex","SOLUSD",1718830462679,7.3841,135.43,135.38,7.3862]
["bitfinex","SOLUSD",1718830462680,7.3839,135.43,135.38,7.3862]
["bitfinex","SOLUSD",1718830464007,7.3844,135.42,135.37,7.3869]
["bitfinex","SOLUSD",1718830465177,7.3839,135.43,135.38,7.3865]
["bitfinex","SOLUSD",1718830465382,7.3833,135.44,135.3,0.17]
["bitfinex","SOLUSD",1718830465602,7.3833,135.44,135.34,0.17]
["bitfinex","SOLUSD",1718830465802,7.3833,135.44,135.36,0.17]
["bitfinex","SOLUSD",1718830466102,7.3833,135.44,135.39,7.3858]
["bitfinex","SOLUSD",1718830466298,7.3839,135.43,135.39,7.3858]
["bitfinex","SOLUSD",1718830467004,7.3834,135.44,135.39,7.3858]
["bitfinex","SOLUSD",1718830467881,7.3834,135.44,135.4,7.3854]
["bitfinex","SOLUSD",1718830468090,7.5529,135.45,135.4,7.3854]
["bitfinex","SOLUSD",1718830468798,7.3834,135.44,135.4,7.3854]
["bitfinex","SOLUSD",1718830469507,7.3834,135.44,135.39,7.3858]
["bitfinex","SOLUSD",1718830470704,7.3834,135.44,135.4,7.3854]
["bitfinex","SOLUSD",1718830471819,7.5527,135.46,135.41,7.3848]
["bitfinex","SOLUSD",1718830472120,7.3827,135.46,135.41,7.3848]
["bitfinex","SOLUSD",1718830472290,0.34,135.47,135.43,7.3837]
["bitfinex","SOLUSD",1718830472495,20.0,135.47,135.42,7.3843]
["bitfinex","SOLUSD",1718830472911,27.382,135.47,135.42,7.3843]
["bitfinex","SOLUSD",1718830474001,42.23,135.47,135.4,15.9085]
["bitfinex","SOLUSD",1718830474211,7.3831,135.45,135.4,23.2938]
["bitfinex","SOLUSD",1718830475122,7.3824,135.46,135.41,7.3849]
["bitfinex","SOLUSD",1718830475810,7.3817,135.47,135.42,7.3843]
["bitfinex","SOLUSD",1718830476009,7.3823,135.46,135.41,7.3849]
["bitfinex","SOLUSD",1718830476200,7.3828,135.45,135.41,7.3849]
["bitfinex","SOLUSD",1718830476802,7.3823,135.46,135.41,7.3849]
["bitfinex","SOLUSD",1718830477812,57.4955,135.48,135.42,7.3843]
["bitfinex","SOLUSD",1718830477999,0.17,135.47,135.42,7.3843]
["bitfinex","SOLUSD",1718830478532,7.3824,135.46,135.41,7.3847]
["bitfinex","SOLUSD",1718830479232,0.17,135.45,135.37,22.4618]
["bitfinex","SOLUSD",1718830479411,0.17,135.45,135.39,7.3857]
["bitfinex","SOLUSD",1718830479412,9.18,135.42,135.39,7.3857]
["bitfinex","SOLUSD",1718830479814,9.18,135.41,135.37,22.4618]
["bitfinex","SOLUSD",1718830480508,7.384,135.43,135.39,7.3859]
["bitfinex","SOLUSD",1718830480818,9.18,135.42,135.39,7.3859]
["bitfinex","SOLUSD",1718830481731,9.18,135.42,135.38,7.3863]
["bitfinex","SOLUSD",1718830482108,16.5645,135.42,135.38,7.3863]
["bitfinex","SOLUSD",1718830484335,16.5645,135.42,135.37,29.8486]
["bitfinex","SOLUSD",1718830484540,9.18,135.41,135.37,29.8486]
["bitfinex","SOLUSD",1718830487415,7.385,135.41,135.37,22.4618]
["bitfinex","SOLUSD",1718830487635,16.565,135.41,135.37,7.387]
["bitfinex","SOLUSD",1718830488133,9.18,135.4,135.37,7.387]
["bitfinex","SOLUSD",1718830488329,9.18,135.4,135.34,9.18]
["bitfinex","SOLUSD",1718830488537,9.18,135.4,135.32,7.3895]
["bitfinex","SOLUSD",1718830488538,7.3872,135.37,135.32,7.3895]
["bitfinex","SOLUSD",1718830488712,9.18,135.36,135.32,7.3895]
["bitfinex","SOLUSD",1718830489032,9.18,135.35,135.31,7.3902]
["bitfinex","SOLUSD",1718830489217,9.18,135.35,135.32,7.3895]
["bitfinex","SOLUSD",1718830490119,9.18,135.35,135.33,7.3893]
["bitfinex","SOLUSD",1718830490534,9.18,135.35,135.32,7.3896]
["bitfinex","SOLUSD",1718830492938,7.3879,135.36,135.31,7.3902]
["bitfinex","SOLUSD",1718830493119,9.18,135.33,135.31,7.3902]
["bitfinex","SOLUSD",1718830493930,22.21,135.42,135.29,31.1816]
["bitfinex","SOLUSD",1718830494131,20.0,135.41,135.38,7.3864]
["bitfinex","SOLUSD",1718830495113,20.0,135.41,135.37,7.3869]
["bitfinex","SOLUSD",1718830495313,20.0,135.41,135.38,7.3865]
["bitfinex","SOLUSD",1718830495517,0.17,135.4,135.31,33.6058]
["bitfinex","SOLUSD",1718830495738,0.17,135.4,135.36,7.3873]
["bitfinex","SOLUSD",1718830496935,27.385,135.41,135.32,0.17]
["bitfinex","SOLUSD",1718830497264,27.385,135.41,135.32,0.68]
["bitfinex","SOLUSD",1718830497410,7.5555,135.4,135.36,7.3874]
["bitfinex","SOLUSD",1718830497614,0.17,135.4,135.36,7.3874]
["bitfinex","SOLUSD",1718830498630,7.5556,135.4,135.36,7.3874]
["bitfinex","SOLUSD",1718830499530,7.3862,135.39,135.31,33.6058]
["bitfinex","SOLUSD",1718830499722,22.21,135.39,135.31,6.0658]
["bitfinex","SOLUSD",1718830500440,22.21,135.37,135.31,7.39]
["bitfinex","SOLUSD",1718830500620,27.3878,135.36,135.31,7.39]
["bitfinex","SOLUSD",1718830501843,20.0,135.36,135.32,7.3897]
["bitfinex","SOLUSD",1718830502349,27.3877,135.36,135.32,7.3897]
["bitfinex","SOLUSD",1718830502537,27.3877,135.36,135.3,16.1682]
["bitfinex","SOLUSD",1718830502538,7.7284,135.35,135.3,7.3904]
["bitfinex","SOLUSD",1718830502841,29.9384,135.35,135.3,7.3904]
["bitfinex","SOLUSD",1718830503040,27.3879,135.36,135.31,7.3903]
["bitfinex","SOLUSD",1718830503444,22.72,135.35,135.27,21.5616]
["bitfinex","SOLUSD",1718830503740,7.3896,135.33,135.27,21.5616]
["bitfinex","SOLUSD",1718830503948,7.3906,135.31,135.24,21.5689]
["bitfinex","SOLUSD",1718830504248,7.392,135.29,135.2,21.5689]
["bitfinex","SOLUSD",1718830504424,7.7311,135.3,135.2,21.5689]
["bitfinex","SOLUSD",1718830504778,20.0,135.29,135.25,7.3936]
["bitfinex","SOLUSD",1718830504920,20.0,135.29,135.2,21.5689]
["bitfinex","SOLUSD",1718830505119,0.34,135.32,135.28,7.3919]
["bitfinex","SOLUSD",1718830505343,0.17,135.32,135.28,7.3919]
["bitfinex","SOLUSD",1718830505543,27.5599,135.32,135.27,7.3924]
["bitfinex","SOLUSD",1718830505747,20.17,135.32,135.28,7.3919]
["bitfinex","SOLUSD",1718830506159,20.0,135.32,135.28,7.3917]
["bitfinex","SOLUSD",1718830506443,7.3893,135.33,135.28,7.3917]
["bitfinex","SOLUSD",1718830506855,7.3875,135.37,135.25,0.17]
["bitfinex","SOLUSD",1718830507025,20.0,135.36,135.32,7.3894]
["bitfinex","SOLUSD",1718830507523,27.3877,135.36,135.32,7.3894]
["bitfinex","SOLUSD",1718830507759,27.3877,135.36,135.31,7.3902]
["bitfinex","SOLUSD",1718830507926,20.0,135.36,135.32,7.3897]
["bitfinex","SOLUSD",1718830509247,20.0,135.36,135.25,0.68]
["bitfinex","SOLUSD",1718830509439,0.68,135.35,135.25,20.0]
["bitfinex","SOLUSD",1718830509628,0.17,135.34,135.25,20.0]
["bitfinex","SOLUSD",1718830510141,7.3895,135.33,135.28,7.3917]
["bitfinex","SOLUSD",1718830510345,0.51,135.35,135.26,0.17]
["bitfinex","SOLUSD",1718830510541,7.7285,135.35,135.3,7.3906]
["bitfinex","SOLUSD",1718830511051,22.38,135.34,135.29,7.3915]
["bitfinex","SOLUSD",1718830511236,7.3894,135.33,135.28,7.3918]
["bitfinex","SOLUSD",1718830511746,7.3894,135.33,135.29,7.3915]
["bitfinex","SOLUSD",1718830511946,7.559,135.34,135.29,7.3915]
["bitfinex","SOLUSD",1718830512292,22.38,135.33,135.27,7.3922]
["bitfinex","SOLUSD",1718830512551,7.3924,135.28,135.23,7.3943]
["bitfinex","SOLUSD",1718830513347,29.7715,135.3,135.21,16.509]
["bitfinex","SOLUSD",1718830513650,20.51,135.29,135.21,16.509]
["bitfinex","SOLUSD",1718830514359,20.51,135.29,135.25,7.3936]
["bitfinex","SOLUSD",1718830514558,27.9015,135.29,135.25,7.3936]
["bitfinex","SOLUSD",1718830515039,20.0,135.29,135.26,7.3931]
["bitfinex","SOLUSD",1718830515752,20.0,135.3,135.26,7.3931]
["bitfinex","SOLUSD",1718830515925,20.0,135.3,135.27,7.3926]
["bitfinex","SOLUSD",1718830516564,20.0,135.31,135.27,7.3926]
["bitfinex","SOLUSD",1718830517957,27.3904,135.31,135.27,7.3926]
["bitfinex","SOLUSD",1718830519673,27.3904,135.31,135.28,7.392]
["bitfinex","SOLUSD",1718830519674,20.0,135.31,135.28,7.392]
["bitfinex","SOLUSD",1718830519848,7.3895,135.33,135.28,7.392]
["bitfinex","SOLUSD",1718830519849,20.0,135.32,135.28,7.392]
["bitfinex","SOLUSD",1718830520048,20.0,135.32,135.29,7.3914]
["bitfinex","SOLUSD",1718830521566,7.3898,135.32,135.22,0.17]
["bitfinex","SOLUSD",1718830521875,7.3898,135.32,135.27,7.3923]
["bitfinex","SOLUSD",1718830523149,22.21,135.31,135.22,20.0]
["bitfinex","SOLUSD",1718830523356,22.21,135.31,135.25,7.3936]
["bitfinex","SOLUSD",1718830523357,8.0711,135.3,135.25,7.3936]
["bitfinex","SOLUSD",1718830523549,7.7311,135.3,135.25,7.3936]
["bitfinex","SOLUSD",1718830523766,7.5611,135.3,135.26,7.3931]
["bitfinex","SOLUSD",1718830524159,7.392,135.29,135.22,20.0]
["bitfinex","SOLUSD",1718830524476,7.392,135.28,135.21,16.509]
["bitfinex","SOLUSD",1718830524677,7.392,135.28,135.24,7.3942]
["bitfinex","SOLUSD",1718830524974,7.3917,135.29,135.24,7.3942]
["bitfinex","SOLUSD",1718830529863,7.3917,135.29,135.25,7.3936]
["bitfinex","SOLUSD",1718830530061,30.1112,135.3,135.25,7.3936]
["bitfinex","SOLUSD",1718830530270,20.34,135.29,135.25,7.3936]
["bitfinex","SOLUSD",1718830530971,20.0,135.29,135.21,16.509]
["bitfinex","SOLUSD",1718830531182,27.391,135.3,135.25,7.3931]
["bitfinex","SOLUSD",1718830531479,20.0,135.3,135.26,7.3928]
["bitfinex","SOLUSD",1718830531775,27.391,135.3,135.25,7.3934]
["bitfinex","SOLUSD",1718830532076,27.391,135.3,135.21,16.509]
["bitfinex","SOLUSD",1718830532261,20.0,135.3,135.26,7.3931]
["bitfinex","SOLUSD",1718830532769,7.3933,135.26,135.21,16.509]
["bitfinex","SOLUSD",1718830532965,7.3923,135.28,135.23,7.3943]
["bitfinex","SOLUSD",1718830533367,7.7317,135.29,135.24,7.3942]
["bitfinex","SOLUSD",1718830534160,7.7317,135.29,135.25,7.3936]
["bitfinex","SOLUSD",1718830534561,7.3933,135.26,135.21,7.3953]
["bitfinex","SOLUSD",1718830534970,0.17,135.25,135.16,6.6578]
["bitfinex","SOLUSD",1718830535163,42.89,135.25,135.19,7.3969]
["bitfinex","SOLUSD",1718830535374,42.72,135.25,135.18,7.3973]
["bitfinex","SOLUSD",1718830535559,7.3949,135.23,135.18,7.3973]
["bitfinex","SOLUSD",1718830536387,7.3949,135.23,135.19,7.3969]
["bitfinex","SOLUSD",1718830536558,7.5643,135.24,135.19,7.3969]
["bitfinex","SOLUSD",1718830536758,20.0,135.23,135.2,7.3964]
["bitfinex","SOLUSD",1718830537269,20.17,135.24,135.2,7.3964]
["bitfinex","SOLUSD",1718830539464,7.3948,135.23,135.19,7.3968]
["bitfinex","SOLUSD",1718830539796,20.17,135.24,135.19,7.3968]
["bitfinex","SOLUSD",1718830540283,20.0,135.24,135.2,7.3962]
["bitfinex","SOLUSD",1718830540589,20.0,135.24,135.21,7.3958]
["bitfinex","SOLUSD",1718830541087,20.0,135.24,135.2,7.3962]
["bitfinex","SOLUSD",1718830541986,20.0,135.24,135.16,6.6578]
["bitfinex","SOLUSD",1718830542284,7.3944,135.24,135.19,7.3965]
["bitfinex","SOLUSD",1718830542467,20.0,135.23,135.19,7.3965]
["bitfinex","SOLUSD",1718830543775,20.0,135.23,135.2,7.3963]
["bitfinex","SOLUSD",1718830545865,27.3942,135.24,135.2,7.3963]
["bitfinex","SOLUSD",1718830546077,27.3942,135.24,135.19,7.3968]
["bitfinex","SOLUSD",1718830550994,22.21,135.28,135.22,7.3952]
["bitfinex","SOLUSD",1718830551206,27.3928,135.27,135.22,7.3952]
["bitfinex","SOLUSD",1718830552894,7.3928,135.27,135.23,7.3946]
["bitfinex","SOLUSD",1718830553401,0.17,135.28,135.2,15.5883]
["bitfinex","SOLUSD",1718830553402,7.3932,135.26,135.21,7.3954]
["bitfinex","SOLUSD",1718830553571,7.3932,135.26,135.22,7.3952]
["bitfinex","SOLUSD",1718830553900,7.3928,135.27,135.22,7.3952]
["bitfinex","SOLUSD",1718830554402,7.3935,135.26,135.21,7.3958]
["bitfinex","SOLUSD",1718830554696,7.3928,135.27,135.22,7.3951]
["bitfinex","SOLUSD",1718830556282,0.34,135.28,135.2,15.5883]
["bitfinex","SOLUSD",1718830556488,7.3939,135.25,135.2,22.9847]
["bitfinex","SOLUSD",1718830557397,7.3939,135.25,135.21,7.3958]
["bitfinex","SOLUSD",1718830558002,7.3932,135.26,135.21,7.3958]
["bitfinex","SOLUSD",1718830558683,7.3938,135.25,135.2,7.3962]
["bitfinex","SOLUSD",1718830559292,7.3938,135.25,135.17,16.1705]
["bitfinex","SOLUSD",1718830559293,7.3955,135.22,135.17,16.0005]
["bitfinex","SOLUSD",1718830559907,7.3943,135.24,135.19,7.3969]
["bitfinex","SOLUSD",1718830560089,7.3943,135.24,135.17,16.0005]
["bitfinex","SOLUSD",1718830560286,28.7235815,135.3,135.25,7.3933]
["bitfinex","SOLUSD",1718830560483,7.3909,135.31,135.26,7.3929]
["bitfinex","SOLUSD",1718830560685,7.391,135.3,135.26,7.3929]
["bitfinex","SOLUSD",1718830561086,27.54,135.3,135.21,7.3957]
["bitfinex","SOLUSD",1718830561278,7.3939,135.25,135.18,22.6577]
["bitfinex","SOLUSD",1718830561491,7.3939,135.25,135.21,7.3958]
["bitfinex","SOLUSD",1718830561707,29.9432,135.26,135.21,7.3958]
["bitfinex","SOLUSD",1718830561890,0.34,135.25,135.21,7.3958]
["bitfinex","SOLUSD",1718830563109,0.17,135.24,135.2,7.3962]
["bitfinex","SOLUSD",1718830563282,35.1029,135.27,135.22,7.3952]
["bitfinex","SOLUSD",1718830563488,7.3929,135.27,135.22,7.3951]
["bitfinex","SOLUSD",1718830563803,7.3923,135.28,135.23,7.3947]
["bitfinex","SOLUSD",1718830564008,7.3926,135.27,135.23,7.3947]
["bitfinex","SOLUSD",1718830564306,7.3932,135.26,135.22,7.3951]
["bitfinex","SOLUSD",1718830564606,7.3932,135.26,135.21,7.3956]
["bitfinex","SOLUSD",1718830564788,29.6027,135.27,135.22,7.3952]
["bitfinex","SOLUSD",1718830565105,7.3927,135.27,135.22,7.3951]
["bitfinex","SOLUSD",1718830565506,0.17,135.26,135.18,22.6577]
["bitfinex","SOLUSD",1718830565690,30.2833,135.26,135.21,7.3958]
["bitfinex","SOLUSD",1718830566010,30.2833,135.26,135.18,22.6577]
["bitfinex","SOLUSD",1718830566011,0.17,135.28,135.18,22.6577]
["bitfinex","SOLUSD",1718830566187,8.0723,135.28,135.23,7.3946]
["bitfinex","SOLUSD",1718830566385,30.2823,135.28,135.23,7.3946]
["bitfinex","SOLUSD",1718830566587,0.17,135.26,135.18,22.6577]
["bitfinex","SOLUSD",1718830566814,30.2835,135.26,135.21,7.3955]
["bitfinex","SOLUSD",1718830568106,22.21,135.29,135.18,22.6577]
["bitfinex","SOLUSD",1718830568299,50.282,135.28,135.23,7.3945]
["bitfinex","SOLUSD",1718830568502,50.112,135.28,135.23,7.3945]
["bitfinex","SOLUSD",1718830569016,20.34,135.28,135.24,7.3941]
["bitfinex","SOLUSD",1718830569197,20.17,135.28,135.24,7.3941]
["bitfinex","SOLUSD",1718830570619,7.3955,135.3,135.19,0.17]
["bitfinex","SOLUSD",1718830570808,7.3911,135.3,135.25,7.3934]
["bitfinex","SOLUSD",1718830571110,7.3911,135.3,135.21,1.7576319]
["bitfinex","SOLUSD",1718830571304,7.3911,135.3,135.25,7.3934]
["bitfinex","SOLUSD",1718830571496,29.6006,135.31,135.26,7.393]
["bitfinex","SOLUSD",1718830571812,29.6006,135.31,135.21,21.7576319]
["bitfinex","SOLUSD",1718830571813,22.21,135.32,135.21,21.7576319]
["bitfinex","SOLUSD",1718830572002,0.68,135.31,135.27,7.3925]
["bitfinex","SOLUSD",1718830572209,30.2804,135.31,135.26,7.3929]
["bitfinex","SOLUSD",1718830572405,7.391,135.3,135.26,7.3929]
["bitfinex","SOLUSD",1718830572798,7.3931,135.26,135.21,7.3957]
["bitfinex","SOLUSD",1718830573494,7.3928,135.27,135.22,7.395]
["bitfinex","SOLUSD",1718830573696,29.6028,135.27,135.22,7.395]
["bitfinex","SOLUSD",1718830574514,7.3928,135.27,135.23,7.3946]
["bitfinex","SOLUSD",1718830574894,7.3928,135.27,135.22,7.3951]
["bitfinex","SOLUSD",1718830574895,7.3931,135.26,135.22,7.3951]
["bitfinex","SOLUSD",1718830575110,7.3927,135.27,135.22,7.3951]
["bitfinex","SOLUSD",1718830575802,29.6027,135.27,135.22,7.3951]
["bitfinex","SOLUSD",1718830577512,22.21,135.27,135.23,7.3946]
["bitfinex","SOLUSD",1718830577716,37.6778,135.28,135.23,7.3946]
["bitfinex","SOLUSD",1718830577920,0.34,135.27,135.23,7.3946]
["bitfinex","SOLUSD",1718830578713,0.17,135.26,135.21,7.3954]
["bitfinex","SOLUSD",1718830578918,0.34,135.26,135.21,7.3954]
["bitfinex","SOLUSD",1718830579091,7.7334,135.26,135.21,7.3954]
["bitfinex","SOLUSD",1718830579293,7.7334,135.26,135.22,7.3953]
["bitfinex","SOLUSD",1718830579611,0.34,135.26,135.22,7.3953]
["bitfinex","SOLUSD",1718830579836,0.17,135.26,135.2,23.0711]
["bitfinex","SOLUSD",1718830580013,0.34,135.27,135.2,23.0711]
["bitfinex","SOLUSD",1718830580918,0.34,135.27,135.23,7.3945]
["bitfinex","SOLUSD",1718830581396,0.17,135.27,135.23,7.3945]
["bitfinex","SOLUSD",1718830581592,22.38,135.26,135.22,7.3951]
["bitfinex","SOLUSD",1718830581798,0.17,135.22,135.16,15.6096]
["bitfinex","SOLUSD",1718830582012,0.68,135.22,135.16,15.6096]
["bitfinex","SOLUSD",1718830582193,7.3962,135.21,135.16,23.008]
["bitfinex","SOLUSD",1718830582396,22.89,135.22,135.16,15.6096]
["bitfinex","SOLUSD",1718830582613,29.6055,135.17,135.09,21.6262]
["bitfinex","SOLUSD",1718830582922,0.17,135.14,135.03,21.6814]
["bitfinex","SOLUSD",1718830583218,0.17,135.12,135.03,21.6814]
["bitfinex","SOLUSD",1718830583395,0.34,135.13,135.08,7.4026]
["bitfinex","SOLUSD",1718830583602,0.34,135.13,135.03,21.6814]
["bitfinex","SOLUSD",1718830583603,42.38,135.13,135.03,21.6814]
["bitfinex","SOLUSD",1718830584527,30.0,135.12,135.08,7.4028]
["bitfinex","SOLUSD",1718830584730,30.0,135.12,135.09,7.4024]
["bitfinex","SOLUSD",1718830585428,0.17,135.14,135.1,7.4016]
["bitfinex","SOLUSD",1718830585633,20.51,135.15,135.1,7.4016]
["bitfinex","SOLUSD",1718830585814,50.1192,135.15,135.1,7.4016]
["bitfinex","SOLUSD",1718830587428,50.1192,135.15,135.11,7.4012]
["bitfinex","SOLUSD",1718830587429,20.51,135.15,135.11,7.4012]
["bitfinex","SOLUSD",1718830587920,49.75,135.17,135.12,7.4007]
["bitfinex","SOLUSD",1718830588126,22.21,135.17,135.11,7.4011]
["bitfinex","SOLUSD",1718830588426,29.6092,135.15,135.1,7.4017]
["bitfinex","SOLUSD",1718830588807,18.4938,135.19,135.11,7.4013]
["bitfinex","SOLUSD",1718830588808,22.21,135.16,135.11,7.4013]
["bitfinex","SOLUSD",1718830589106,29.609,135.16,135.11,7.4013]
["bitfinex","SOLUSD",1718830590320,7.3992,135.15,135.1,7.4016]
["bitfinex","SOLUSD",1718830590636,29.6092,135.15,135.1,7.4016]
["bitfinex","SOLUSD",1718830592713,29.6092,135.15,135.04,0.17]
["bitfinex","SOLUSD",1718830592714,30.1188,135.16,135.11,7.4013]
["bitfinex","SOLUSD",1718830592913,0.34,135.15,135.11,7.4013]
["bitfinex","SOLUSD",1718830593128,0.17,135.13,135.03,21.6814]
["bitfinex","SOLUSD",1718830593322,30.34,135.13,135.04,20.0]
["bitfinex","SOLUSD",1718830593747,30.34,135.13,135.09,7.4021]
["bitfinex","SOLUSD",1718830595233,52.55,135.13,135.09,7.4021]
["bitfinex","SOLUSD",1718830595544,59.9503,135.13,135.09,7.4021]
["bitfinex","SOLUSD",1718830595717,37.7403,135.13,135.09,7.4021]
["bitfinex","SOLUSD",1718830595918,30.34,135.13,135.09,7.4021]
["bitfinex","SOLUSD",1718830596334,59.9503,135.13,135.08,7.4027]
["bitfinex","SOLUSD",1718830597340,7.7408,135.12,135.08,7.4027]
["bitfinex","SOLUSD",1718830597526,30.0,135.11,135.08,7.4027]
["bitfinex","SOLUSD",1718830597839,59.6116,135.11,135.06,7.4039]
["bitfinex","SOLUSD",1718830598034,30.1219,135.1,135.06,7.4039]
["bitfinex","SOLUSD",1718830598245,0.51,135.1,135.06,7.4037]
["bitfinex","SOLUSD",1718830598417,30.0,135.09,135.07,7.4035]
["bitfinex","SOLUSD",1718830598624,30.0,135.09,135.07,7.4034]
["bitfinex","SOLUSD",1718830598819,30.0,135.09,135.08,7.403]
["bitfinex","SOLUSD",1718830599244,30.0,135.09,134.99,22.8994]
["bitfinex","SOLUSD",1718830599427,30.0,135.09,135.05,7.4044]
["bitfinex","SOLUSD",1718830599944,30.0,135.09,135.06,7.4039]
["bitfinex","SOLUSD",1718830602950,30.0,135.09,135.06,7.4038]
["bitfinex","SOLUSD",1718830603939,7.4008,135.12,135.07,7.403]
["bitfinex","SOLUSD",1718830604145,49.6114,135.11,135.01,0.17]
["bitfinex","SOLUSD",1718830604354,20.0,135.11,135.07,7.4035]
["bitfinex","SOLUSD",1718830605052,0.17,135.1,135.07,7.4035]
["bitfinex","SOLUSD",1718830605235,0.17,135.1,135.06,7.4039]
["bitfinex","SOLUSD",1718830609357,9.23,135.09,135.06,7.4039]
["bitfinex","SOLUSD",1718830611160,20.0,135.11,135.01,0.68]
["bitfinex","SOLUSD",1718830611343,9.23,135.11,135.08,7.4027]
["bitfinex","SOLUSD",1718830611658,9.23,135.11,135.06,7.4037]
["bitfinex","SOLUSD",1718830611659,9.23,135.1,135.06,7.4037]
["bitfinex","SOLUSD",1718830613266,0.68,135.12,135.04,9.23]
["bitfinex","SOLUSD",1718830613435,20.0,135.15,135.06,22.0255]
["bitfinex","SOLUSD",1718830613635,20.0,135.15,135.14,7.3997]
["bitfinex","SOLUSD",1718830613838,22.21,135.15,135.09,9.23]
["bitfinex","SOLUSD",1718830614046,7.3998,135.14,135.09,7.4023]
["bitfinex","SOLUSD",1718830614244,38.8392,135.15,135.1,7.4017]
["bitfinex","SOLUSD",1718830614963,9.23,135.14,135.1,7.4017]
["bitfinex","SOLUSD",1718830615953,29.6092,135.15,135.1,7.4017]
["bitfinex","SOLUSD",1718830616259,0.17,135.15,135.11,7.4012]
["bitfinex","SOLUSD",1718830616569,8.0792,135.15,135.1,7.4017]
["bitfinex","SOLUSD",1718830617062,7.3955,135.16,135.09,9.23]
["bitfinex","SOLUSD",1718830617267,0.17,135.17,135.11,9.23]
["bitfinex","SOLUSD",1718830617569,9.23,135.17,135.13,7.4]
["bitfinex","SOLUSD",1718830618164,29.6078,135.18,135.13,7.4]
["bitfinex","SOLUSD",1718830618345,7.3955,135.19,135.17,7.398]
["bitfinex","SOLUSD",1718830618667,16.6255,135.19,135.13,9.23]
["bitfinex","SOLUSD",1718830618854,16.6255,135.19,135.15,7.3988]
["bitfinex","SOLUSD",1718830619554,9.23,135.18,135.14,7.3996]
["bitfinex","SOLUSD",1718830620251,9.23,135.18,135.13,7.4]
["bitfinex","SOLUSD",1718830620656,9.23,135.18,135.14,7.3996]
["bitfinex","SOLUSD",1718830621046,7.7364,135.2,135.15,7.399]
["bitfinex","SOLUSD",1718830621252,9.23,135.18,135.15,7.399]
["bitfinex","SOLUSD",1718830621565,7.7364,135.2,135.15,7.399]
["bitfinex","SOLUSD",1718830621776,7.3964,135.2,135.15,7.399]
["bitfinex","SOLUSD",1718830621947,7.397,135.19,135.14,7.3995]
["bitfinex","SOLUSD",1718830622147,7.3966,135.2,135.14,7.3995]
["bitfinex","SOLUSD",1718830622342,7.3966,135.2,135.15,7.3988]
["bitfinex","SOLUSD",1718830622542,7.3961,135.21,135.16,7.3984]
["bitfinex","SOLUSD",1718830622744,7.3961,135.21,135.12,22.0326]
["bitfinex","SOLUSD",1718830622745,22.21,135.23,135.17,7.3977]
["bitfinex","SOLUSD",1718830623558,22.21,135.23,135.16,7.3984]
["bitfinex","SOLUSD",1718830623970,22.21,135.2,135.12,22.0326]
["bitfinex","SOLUSD",1718830624269,29.6077,135.18,135.13,7.4002]
["bitfinex","SOLUSD",1718830624449,7.397,135.19,135.14,7.3996]
["bitfinex","SOLUSD",1718830624639,7.397,135.19,135.13,7.4]
["bitfinex","SOLUSD",1718830624884,7.3976,135.18,135.13,7.4]
["bitfinex","SOLUSD",1718830625667,7.3971,135.19,135.14,7.3996]
["bitfinex","SOLUSD",1718830625859,13.69238057,135.24,135.12,22.0326]
["bitfinex","SOLUSD",1718830625860,62.67720945,135.24,135.12,22.0326]
["bitfinex","SOLUSD",1718830626069,7.3956,135.22,135.17,7.3975]
["bitfinex","SOLUSD",1718830626269,7.3946,135.24,135.19,7.3965]
["bitfinex","SOLUSD",1718830626471,7.3943,135.24,135.19,7.3968]
["bitfinex","SOLUSD",1718830627359,14.7904,135.25,135.2,7.3963]
["bitfinex","SOLUSD",1718830627548,7.3965,135.25,135.21,7.3958]
["bitfinex","SOLUSD",1718830627758,7.3933,135.26,135.2,7.3962]
["bitfinex","SOLUSD",1718830628051,7.3937,135.25,135.2,7.3962]
["bitfinex","SOLUSD",1718830629651,14.7891,135.26,135.21,7.3958]
["bitfinex","SOLUSD",1718830630273,7.3958,135.26,135.22,7.395]
["bitfinex","SOLUSD",1718830630443,136.9414,135.35,135.18,21.6994]
["bitfinex","SOLUSD",1718830630444,56.37520027,135.33,135.26,7.393]
["bitfinex","SOLUSD",1718830630646,56.37520027,135.33,135.25,7.3935]
["bitfinex","SOLUSD",1718830630647,20.0,135.32,135.25,7.3935]
["bitfinex","SOLUSD",1718830630844,7.3912,135.3,135.25,7.3935]
["bitfinex","SOLUSD",1718830631077,56.37520027,135.33,135.19,0.34]
["bitfinex","SOLUSD",1718830631078,7.3906,135.31,135.26,7.393]
["bitfinex","SOLUSD",1718830631280,7.3955,135.33,135.19,0.34]
["bitfinex","SOLUSD",1718830631446,36.9952,135.33,135.28,7.3917]
["bitfinex","SOLUSD",1718830631649,7.3899,135.32,135.27,7.3924]
["bitfinex","SOLUSD",1718830631957,36.9948,135.33,135.28,7.392]
["bitfinex","SOLUSD",1718830632157,29.5995,135.33,135.28,7.3916]
["bitfinex","SOLUSD",1718830632387,22.21,135.33,135.24,22.2053]
["bitfinex","SOLUSD",1718830632552,43.9094,135.34,135.29,7.3914]
["bitfinex","SOLUSD",1718830632742,51.2986,135.34,135.28,7.3918]
["bitfinex","SOLUSD",1718830633250,51.2986,135.34,135.28,7.3917]
["bitfinex","SOLUSD",1718830634247,7.3894,135.33,135.28,7.3917]
["bitfinex","SOLUSD",1718830634951,21.6994,135.34,135.25,0.17]
["bitfinex","SOLUSD",1718830635157,21.6994,135.34,135.25,20.68]
["bitfinex","SOLUSD",1718830635364,21.6994,135.34,135.31,7.39]
["bitfinex","SOLUSD",1718830635881,21.6994,135.34,135.25,20.68]
["bitfinex","SOLUSD",1718830636071,22.21,135.35,135.25,20.68]
["bitfinex","SOLUSD",1718830636072,7.3883,135.35,135.25,20.68]
["bitfinex","SOLUSD",1718830636277,22.21,135.36,135.3,7.3906]
["bitfinex","SOLUSD",1718830636278,29.5978,135.36,135.3,7.3906]
["bitfinex","SOLUSD",1718830636467,0.17,135.37,135.31,7.39]
["bitfinex","SOLUSD",1718830636662,7.3877,135.36,135.31,7.39]
["bitfinex","SOLUSD",1718830637672,30.2772,135.37,135.32,7.3898]
["bitfinex","SOLUSD",1718830638361,7.3877,135.36,135.31,7.3903]
["bitfinex","SOLUSD",1718830638776,7.3889,135.34,135.29,7.3912]
["bitfinex","SOLUSD",1718830638961,29.5984,135.35,135.3,7.3909]
["bitfinex","SOLUSD",1718830639162,29.5979,135.36,135.3,7.3909]
["bitfinex","SOLUSD",1718830639459,29.5979,135.36,135.31,7.3903]
["bitfinex","SOLUSD",1718830639460,0.34,135.35,135.31,7.3903]
["bitfinex","SOLUSD",1718830640784,0.17,135.35,135.31,7.3903]
["bitfinex","SOLUSD",1718830641078,49.85,135.38,135.25,20.68]
["bitfinex","SOLUSD",1718830641260,22.21,135.38,135.31,7.3904]
["bitfinex","SOLUSD",1718830641465,7.3955,135.39,135.31,7.3904]
["bitfinex","SOLUSD",1718830641466,29.5974,135.37,135.31,7.3904]
["bitfinex","SOLUSD",1718830642264,29.5974,135.37,135.32,7.3898]
["bitfinex","SOLUSD",1718830642265,0.17,135.36,135.32,7.3898]
["bitfinex","SOLUSD",1718830642459,8.0677,135.36,135.31,7.39]
["bitfinex","SOLUSD",1718830642656,22.21,135.34,135.25,20.0]
["bitfinex","SOLUSD",1718830642851,0.68,135.36,135.3,7.3906]
["bitfinex","SOLUSD",1718830642852,29.5984,135.35,135.3,7.3906]
["bitfinex","SOLUSD",1718830643074,0.17,135.34,135.3,7.3906]
["bitfinex","SOLUSD",1718830643268,22.21,135.35,135.25,20.0]
["bitfinex","SOLUSD",1718830643576,0.34,135.34,135.25,20.0]
["bitfinex","SOLUSD",1718830643775,0.34,135.36,135.25,20.0]
["bitfinex","SOLUSD",1718830643971,0.17,135.36,135.33,7.3889]
["bitfinex","SOLUSD",1718830644177,20.51,135.37,135.33,7.3889]
["bitfinex","SOLUSD",1718830644352,7.5566,135.38,135.33,7.3889]
["bitfinex","SOLUSD",1718830644758,0.17,135.38,135.3,21.5003]
["bitfinex","SOLUSD",1718830644956,7.5569,135.38,135.33,7.3893]
["bitfinex","SOLUSD",1718830645176,7.3871,135.37,135.32,7.3897]
["bitfinex","SOLUSD",1718830645473,37.4933,135.38,135.33,7.3891]
["bitfinex","SOLUSD",1718830645679,0.34,135.37,135.33,7.3891]
["bitfinex","SOLUSD",1718830645880,7.5655,135.39,135.33,7.3891]
["bitfinex","SOLUSD",1718830646063,61.92826382,135.43,135.3,21.5003]
["bitfinex","SOLUSD",1718830646265,7.3844,135.42,135.37,7.3869]
["bitfinex","SOLUSD",1718830646865,7.3849,135.41,135.36,7.3874]
["bitfinex","SOLUSD",1718830647066,7.3862,135.39,135.34,7.3887]
["bitfinex","SOLUSD",1718830647365,7.3855,135.4,135.35,7.3879]
["bitfinex","SOLUSD",1718830647569,46.7799,135.43,135.31,0.17]
["bitfinex","SOLUSD",1718830647767,46.7799,135.43,135.35,7.388]
["bitfinex","SOLUSD",1718830647969,46.7799,135.43,135.31,20.68]
["bitfinex","SOLUSD",1718830647970,35.7039,135.43,135.38,7.3864]
["bitfinex","SOLUSD",1718830648185,29.5947,135.42,135.37,7.387]
["bitfinex","SOLUSD",1718830648387,20.17,135.41,135.37,7.387]
["bitfinex","SOLUSD",1718830648567,20.17,135.41,135.31,0.68]
["bitfinex","SOLUSD",1718830648568,27.555,135.41,135.36,7.3875]
["bitfinex","SOLUSD",1718830649686,0.17,135.4,135.31,0.17]
["bitfinex","SOLUSD",1718830649863,7.3861,135.39,135.34,7.3885]
["bitfinex","SOLUSD",1718830650058,30.1059,135.4,135.31,20.0]
["bitfinex","SOLUSD",1718830650281,20.0,135.41,135.31,20.0]
["bitfinex","SOLUSD",1718830650485,20.0,135.43,135.4,7.3851]
["bitfinex","SOLUSD",1718830650659,7.3955,135.44,135.31,20.0]
["bitfinex","SOLUSD",1718830650660,29.6055,135.44,135.39,7.3859]
["bitfinex","SOLUSD",1718830650870,36.9893,135.44,135.38,7.3865]
["bitfinex","SOLUSD",1718830651266,7.3839,135.43,135.38,7.3865]
["bitfinex","SOLUSD",1718830651473,29.5931,135.45,135.39,7.3857]
["bitfinex","SOLUSD",1718830651991,28.8958,135.48,135.45,7.3827]
["bitfinex","SOLUSD",1718830652193,14.7761,135.49,135.44,7.3832]
["bitfinex","SOLUSD",1718830652491,14.7761,135.49,135.43,7.3836]
["bitfinex","SOLUSD",1718830652678,46.0876,135.52,135.43,7.3836]
["bitfinex","SOLUSD",1718830652884,42.21,135.51,135.44,7.3832]
["bitfinex","SOLUSD",1718830653062,29.5902,135.5,135.44,7.3832]
["bitfinex","SOLUSD",1718830653259,27.3808,135.49,135.44,7.3832]
["bitfinex","SOLUSD",1718830653687,21.7627,135.54,135.5,7.3798]
["bitfinex","SOLUSD",1718830653982,7.3791,135.52,135.43,21.7627]
["bitfinex","SOLUSD",1718830654191,7.3796,135.51,135.45,7.3824]
["bitfinex","SOLUSD",1718830654357,7.3803,135.5,135.44,7.3831]
["bitfinex","SOLUSD",1718830654566,33.43467253,135.57,135.43,21.7627]
["bitfinex","SOLUSD",1718830654567,18.4464,135.53,135.43,21.7627]
["bitfinex","SOLUSD",1718830654917,22.21,135.51,135.44,7.3833]
["bitfinex","SOLUSD",1718830655187,7.3804,135.5,135.44,7.3833]
["bitfinex","SOLUSD",1718830655389,29.5895,135.51,135.45,7.3827]
["bitfinex","SOLUSD",1718830655587,0.17,135.5,135.45,7.3826]
["bitfinex","SOLUSD",1718830655883,7.379,135.52,135.43,21.7627]
["bitfinex","SOLUSD",1718830656085,7.3815,135.48,135.43,29.1464]
["bitfinex","SOLUSD",1718830656269,7.3815,135.48,135.43,29.1463]
["bitfinex","SOLUSD",1718830656469,7.3815,135.48,135.43,7.3836]
["bitfinex","SOLUSD",1718830656693,7.3815,135.48,135.42,7.3842]
["bitfinex","SOLUSD",1718830656887,22.55,135.47,135.41,7.3848]
["bitfinex","SOLUSD",1718830657082,0.17,135.49,135.39,6.4078]
["bitfinex","SOLUSD",1718830657389,7.3823,135.46,135.41,7.3844]
["bitfinex","SOLUSD",1718830657584,7.5513,135.48,135.42,7.3843]
["bitfinex","SOLUSD",1718830657774,20.17,135.47,135.42,7.3843]
["bitfinex","SOLUSD",1718830657976,27.5517,135.47,135.42,7.3843]
["bitfinex","SOLUSD",1718830658368,42.38,135.47,135.39,6.4078]
["bitfinex","SOLUSD",1718830658692,0.34,135.46,135.39,6.4078]
["bitfinex","SOLUSD",1718830658896,20.0,135.47,135.43,7.3838]
["bitfinex","SOLUSD",1718830659075,20.0,135.48,135.43,7.3838]
["bitfinex","SOLUSD",1718830659389,49.5912,135.48,135.42,7.3842]
["bitfinex","SOLUSD",1718830659586,42.21,135.48,135.42,7.3842]
["bitfinex","SOLUSD",1718830659786,42.21,135.48,135.47,7.3817]
["bitfinex","SOLUSD",1718830659787,20.0,135.48,135.47,7.3817]
["bitfinex","SOLUSD",1718830659978,7.3955,135.51,135.4,0.17]
["bitfinex","SOLUSD",1718830660183,20.17,135.5,135.45,7.3824]
["bitfinex","SOLUSD",1718830660698,7.3793,135.52,135.46,7.382]
["bitfinex","SOLUSD",1718830660868,35.0355,135.54,135.45,7.3827]
["bitfinex","SOLUSD",1718830661171,35.0355,135.54,135.4,0.68]
["bitfinex","SOLUSD",1718830661172,7.3802,135.5,135.44,7.3831]
["bitfinex","SOLUSD",1718830661370,7.3827,135.46,135.4,7.5551]
["bitfinex","SOLUSD",1718830661581,40.6606,135.5,135.39,6.4078]
["bitfinex","SOLUSD",1718830661897,0.17,135.49,135.42,7.384]
["bitfinex","SOLUSD",1718830662074,0.68,135.49,135.42,7.384]
["bitfinex","SOLUSD",1718830662270,7.3813,135.48,135.42,7.384]
["bitfinex","SOLUSD",1718830662793,7.3817,135.47,135.42,7.384]
["bitfinex","SOLUSD",1718830663295,7.3821,135.47,135.42,7.3843]
["bitfinex","SOLUSD",1718830663479,22.21,135.48,135.39,6.4078]
["bitfinex","SOLUSD",1718830663671,20.0,135.47,135.39,6.4078]
["bitfinex","SOLUSD",1718830663999,22.72,135.49,135.44,7.383]
["bitfinex","SOLUSD",1718830664000,20.0,135.48,135.44,7.383]
["bitfinex","SOLUSD",1718830664673,30.1007,135.49,135.44,7.383]
["bitfinex","SOLUSD",1718830665097,7.3812,135.48,135.43,7.3837]
["bitfinex","SOLUSD",1718830665288,7.3821,135.47,135.42,7.3842]
["bitfinex","SOLUSD",1718830666391,7.3823,135.46,135.41,7.3848]
["bitfinex","SOLUSD",1718830667281,7.3819,135.47,135.41,7.3848]
["bitfinex","SOLUSD",1718830667484,7.3819,135.47,135.42,7.3844]
["bitfinex","SOLUSD",1718830668495,7.3819,135.47,135.41,7.3848]
["bitfinex","SOLUSD",1718830668496,0.34,135.46,135.41,7.3848]
["bitfinex","SOLUSD",1718830668680,22.89,135.46,135.39,6.4078]
["bitfinex","SOLUSD",1718830669295,0.17,135.44,135.39,13.7935]
["bitfinex","SOLUSD",1718830669482,30.1024,135.46,135.41,7.3849]
["bitfinex","SOLUSD",1718830669877,22.72,135.46,135.42,7.3843]
["bitfinex","SOLUSD",1718830670278,30.1022,135.46,135.41,7.3847]
["bitfinex","SOLUSD",1718830671295,7.3828,135.45,135.4,7.3852]
["bitfinex","SOLUSD",1718830671799,27.64,135.51,135.39,6.4078]
["bitfinex","SOLUSD",1718830671992,7.3809,135.49,135.44,7.3829]
["bitfinex","SOLUSD",1718830672179,20.0,135.48,135.44,7.3829]
["bitfinex","SOLUSD",1718830672383,7.3809,135.49,135.44,7.3829]
["bitfinex","SOLUSD",1718830672781,7.3809,135.49,135.39,6.4078]
["bitfinex","SOLUSD",1718830672782,7.3803,135.5,135.45,7.3827]
["bitfinex","SOLUSD",1718830673099,7.3812,135.48,135.43,7.3836]
["bitfinex","SOLUSD",1718830673985,7.5507,135.49,135.44,7.3832]
["bitfinex","SOLUSD",1718830675196,7.3813,135.48,135.43,7.3837]
["bitfinex","SOLUSD",1718830675402,7.3955,135.54,135.4,0.17]
["bitfinex","SOLUSD",1718830675579,7.379,135.52,135.47,7.3813]
["bitfinex","SOLUSD",1718830676495,7.3786,135.53,135.48,7.381]
["bitfinex","SOLUSD",1718830677172,7.3789,135.52,135.48,7.381]
["bitfinex","SOLUSD",1718830677376,7.3795,135.51,135.46,7.3818]
["bitfinex","SOLUSD",1718830680504,7.3795,135.51,135.47,7.3815]
["bitfinex","SOLUSD",1718830680687,7.3795,135.51,135.46,7.3819]
["bitfinex","SOLUSD",1718830681088,0.17,135.5,135.45,6.4687]
["bitfinex","SOLUSD",1718830681280,7.5503,135.5,135.45,13.8514]
["bitfinex","SOLUSD",1718830681694,7.5503,135.5,135.45,7.3827]
["bitfinex","SOLUSD",1718830682704,0.17,135.5,135.46,7.3822]
["bitfinex","SOLUSD",1718830683092,7.3797,135.51,135.46,7.3822]
["bitfinex","SOLUSD",1718830685390,7.8892,135.52,135.47,7.3816]
["bitfinex","SOLUSD",1718830685593,27.8892,135.52,135.47,7.3816]
["bitfinex","SOLUSD",1718830686813,7.3795,135.51,135.47,7.3816]
["bitfinex","SOLUSD",1718830687183,27.8891,135.52,135.47,7.3816]
["bitfinex","SOLUSD",1718830688794,7.8891,135.52,135.47,7.3816]
["bitfinex","SOLUSD",1718830689709,7.3795,135.51,135.47,7.3816]
["bitfinex","SOLUSD",1718830690085,7.8891,135.52,135.47,7.3816]
["bitfinex","SOLUSD",1718830691309,7.5486,135.53,135.48,7.3809]
["bitfinex","SOLUSD",1718830691493,7.3786,135.53,135.48,7.3809]
["bitfinex","SOLUSD",1718830691694,7.378,135.54,135.45,0.17]
["bitfinex","SOLUSD",1718830691895,7.378,135.54,135.45,20.68]
["bitfinex","SOLUSD",1718830692112,7.3762,135.57,135.52,7.3787]
["bitfinex","SOLUSD",1718830692438,29.5862,135.57,135.52,7.3787]
["bitfinex","SOLUSD",1718830692585,7.3768,135.56,135.51,7.3794]
["bitfinex","SOLUSD",1718830693191,7.3773,135.55,135.5,22.9466]
["bitfinex","SOLUSD",1718830693697,7.3769,135.56,135.51,7.3793]
["bitfinex","SOLUSD",1718830694006,7.3769,135.56,135.5,15.5668]
["bitfinex","SOLUSD",1718830694201,22.21,135.56,135.5,15.5668]
["bitfinex","SOLUSD",1718830694411,22.21,135.56,135.49,7.3805]
["bitfinex","SOLUSD",1718830694412,7.3782,135.54,135.49,7.3805]
["bitfinex","SOLUSD",1718830694591,7.3775,135.55,135.5,7.3799]
["bitfinex","SOLUSD",1718830694908,22.21,135.56,135.46,16.6642]
["bitfinex","SOLUSD",1718830694909,7.3782,135.54,135.46,16.6642]
["bitfinex","SOLUSD",1718830695105,7.5475,135.55,135.5,7.38]
["bitfinex","SOLUSD",1718830695298,7.3775,135.55,135.5,7.38]
["bitfinex","SOLUSD",1718830696192,7.3769,135.56,135.51,7.3794]
["bitfinex","SOLUSD",1718830696612,7.3773,135.55,135.5,7.3798]
["bitfinex","SOLUSD",1718830697509,7.3769,135.56,135.51,7.3793]
["bitfinex","SOLUSD",1718830697811,7.5463,135.57,135.52,7.3789]
["bitfinex","SOLUSD",1718830698014,20.0,135.56,135.52,7.3789]
["bitfinex","SOLUSD",1718830698216,7.3769,135.56,135.51,7.3793]
["bitfinex","SOLUSD",1718830698719,7.3775,135.55,135.5,13.9765]
["bitfinex","SOLUSD",1718830700105,7.3762,135.57,135.52,7.3786]
["bitfinex","SOLUSD",1718830700309,7.3762,135.57,135.5,6.5966]
["bitfinex","SOLUSD",1718830700310,29.6055,135.59,135.54,7.3778]
["bitfinex","SOLUSD",1718830700516,7.3757,135.58,135.53,7.3781]
["bitfinex","SOLUSD",1718830700717,7.3763,135.57,135.52,7.3787]
["bitfinex","SOLUSD",1718830702492,7.3763,135.57,135.53,7.3784]
["bitfinex","SOLUSD",1718830702728,0.17,135.58,135.5,6.5966]
["bitfinex","SOLUSD",1718830702900,7.3775,135.55,135.5,6.5966]
["bitfinex","SOLUSD",1718830703094,7.3775,135.55,135.5,13.9763]
["bitfinex","SOLUSD",1718830703423,7.377,135.56,135.51,7.3794]
["bitfinex","SOLUSD",1718830704910,42.55,135.55,135.47,6.1599]
["bitfinex","SOLUSD",1718830705111,0.34,135.54,135.47,6.1599]
["bitfinex","SOLUSD",1718830705418,7.3782,135.54,135.49,7.3805]
["bitfinex","SOLUSD",1718830705732,7.3784,135.53,135.47,6.1599]
["bitfinex","SOLUSD",1718830705910,7.3779,135.54,135.49,7.3806]
["bitfinex","SOLUSD",1718830706221,27.3774,135.55,135.5,7.3798]
["bitfinex","SOLUSD",1718830706397,27.3774,135.55,135.47,6.1599]
["bitfinex","SOLUSD",1718830706398,22.38,135.58,135.47,6.1599]
["bitfinex","SOLUSD",1718830706601,20.0,135.57,135.48,0.51]
["bitfinex","SOLUSD",1718830706824,7.3768,135.56,135.51,7.3792]
["bitfinex","SOLUSD",1718830707323,27.3761,135.58,135.53,7.3783]
["bitfinex","SOLUSD",1718830707533,7.3761,135.58,135.53,7.3783]
["bitfinex","SOLUSD",1718830708528,7.3762,135.57,135.52,7.3787]
["bitfinex","SOLUSD",1718830709434,7.3759,135.58,135.53,7.3784]
["bitfinex","SOLUSD",1718830709603,7.3747,135.6,135.55,7.377]
["bitfinex","SOLUSD",1718830709806,7.3955,135.63,135.53,6.0215]
["bitfinex","SOLUSD",1718830710016,7.3739,135.62,135.57,7.3762]
["bitfinex","SOLUSD",1718830711028,7.3741,135.61,135.56,7.3766]
["bitfinex","SOLUSD",1718830711231,7.3747,135.6,135.55,7.3771]
["bitfinex","SOLUSD",1718830711409,7.3752,135.59,135.54,7.3776]
["bitfinex","SOLUSD",1718830712318,7.3748,135.6,135.55,7.3773]
["bitfinex","SOLUSD",1718830713131,7.3741,135.61,135.56,7.3765]
["bitfinex","SOLUSD",1718830713723,7.3746,135.6,135.55,7.3771]
["bitfinex","SOLUSD",1718830714909,14.75,135.62,135.57,7.3759]
["bitfinex","SOLUSD",1718830715410,7.3741,135.61,135.57,7.3759]
["bitfinex","SOLUSD",1718830716007,7.3762,135.62,135.53,6.0215]
["bitfinex","SOLUSD",1718830716008,7.3756,135.59,135.53,6.0215]
["bitfinex","SOLUSD",1718830716206,7.3756,135.59,135.54,7.3774]
["bitfinex","SOLUSD",1718830716723,40.8141,135.62,135.55,7.3771]
["bitfinex","SOLUSD",1718830716724,7.3746,135.6,135.55,7.3771]
["bitfinex","SOLUSD",1718830716929,0.17,135.61,135.55,7.3771]
["bitfinex","SOLUSD",1718830717119,7.3751,135.59,135.54,7.3777]
["bitfinex","SOLUSD",1718830718428,7.3751,135.59,135.55,7.3772]
["bitfinex","SOLUSD",1718830718615,7.3748,135.6,135.55,7.3772]
["bitfinex","SOLUSD",1718830719135,7.5454,135.59,135.54,7.3777]
["bitfinex","SOLUSD",1718830721524,0.34,135.59,135.51,15.3782]
["bitfinex","SOLUSD",1718830721725,7.5465,135.57,135.52,7.3786]
["bitfinex","SOLUSD",1718830722329,0.34,135.58,135.51,15.3782]
["bitfinex","SOLUSD",1718830722516,0.17,135.58,135.51,15.3782]
["bitfinex","SOLUSD",1718830722726,0.34,135.58,135.54,7.3777]
["bitfinex","SOLUSD",1718830724733,7.7157,135.58,135.54,7.3777]
["bitfinex","SOLUSD",1718830724950,7.3767,135.57,135.52,7.3786]
["bitfinex","SOLUSD",1718830725631,30.0958,135.58,135.53,7.3779]
["bitfinex","SOLUSD",1718830726138,7.7163,135.57,135.52,7.3787]
["bitfinex","SOLUSD",1718830726313,0.34,135.57,135.53,7.3784]
["bitfinex","SOLUSD",1718830726937,7.7163,135.57,135.52,7.3787]
["bitfinex","SOLUSD",1718830727338,7.7163,135.57,135.52,7.3789]
["bitfinex","SOLUSD",1718830727634,7.717,135.56,135.51,22.7574]
["bitfinex","SOLUSD",1718830727942,22.55,135.57,135.53,7.3783]
["bitfinex","SOLUSD",1718830728135,0.17,135.57,135.53,7.3783]
["bitfinex","SOLUSD",1718830728315,0.34,135.57,135.53,7.3783]
["bitfinex","SOLUSD",1718830728950,20.34,135.57,135.53,7.3783]
["bitfinex","SOLUSD",1718830729971,0.17,135.56,135.51,15.3782]
["bitfinex","SOLUSD",1718830730119,7.3774,135.55,135.51,22.7574]
["bitfinex","SOLUSD",1718830730635,42.55,135.57,135.51,15.3782]
["bitfinex","SOLUSD",1718830730831,20.34,135.57,135.51,15.3782]
["bitfinex","SOLUSD",1718830731033,20.34,135.57,135.53,7.3782]
["bitfinex","SOLUSD",1718830731416,20.34,135.57,135.54,7.3777]
["bitfinex","SOLUSD",1718830732438,20.34,135.57,135.53,7.3781]
["bitfinex","SOLUSD",1718830733131,27.7162,135.57,135.53,7.3781]
["bitfinex","SOLUSD",1718830733639,20.34,135.57,135.53,7.3781]
["bitfinex","SOLUSD",1718830733845,15.3782,135.59,135.51,15.3782]
["bitfinex","SOLUSD",1718830734046,7.3739,135.62,135.57,7.3761]
["bitfinex","SOLUSD",1718830737144,7.5441,135.61,135.56,7.3766]
["bitfinex","SOLUSD",1718830738619,7.5441,135.61,135.51,15.3782]
["bitfinex","SOLUSD",1718830738620,22.38,135.6,135.51,15.3782]
["bitfinex","SOLUSD",1718830738839,7.546,135.58,135.53,7.3783]
["bitfinex","SOLUSD",1718830739522,7.7166,135.57,135.51,15.3782]
["bitfinex","SOLUSD",1718830739731,29.7557,135.58,135.51,15.3782]
["bitfinex","SOLUSD",1718830740141,29.7557,135.58,135.53,7.3782]
["bitfinex","SOLUSD",1718830740940,7.3762,135.57,135.52,7.3787]
["bitfinex","SOLUSD",1718830741349,7.5457,135.58,135.53,7.3782]
["bitfinex","SOLUSD",1718830744656,7.7152,135.59,135.54,7.3777]
["bitfinex","SOLUSD",1718830744828,20.0,135.58,135.54,7.3777]
["bitfinex","SOLUSD",1718830745633,7.3752,135.59,135.54,7.3777]
["bitfinex","SOLUSD",1718830745844,15.3782,135.6,135.56,7.3767]
["bitfinex","SOLUSD",1718830746035,22.21,135.61,135.51,15.3782]
["bitfinex","SOLUSD",1718830746355,42.21,135.6,135.51,15.3782]
["bitfinex","SOLUSD",1718830746731,7.3758,135.58,135.53,7.3781]
["bitfinex","SOLUSD",1718830747637,7.3764,135.57,135.52,7.3788]
["bitfinex","SOLUSD",1718830749767,7.3761,135.58,135.53,7.3784]
["bitfinex","SOLUSD",1718830750555,7.5463,135.57,135.51,22.7572]
["bitfinex","SOLUSD",1718830750739,0.34,135.57,135.51,15.3782]
["bitfinex","SOLUSD",1718830750940,7.3775,135.55,135.51,15.3782]
["bitfinex","SOLUSD",1718830751451,7.3777,135.55,135.51,15.3782]
["bitfinex","SOLUSD",1718830752263,22.21,135.56,135.51,15.3782]
["bitfinex","SOLUSD",1718830752836,7.3781,135.54,135.49,7.3803]
["bitfinex","SOLUSD",1718830753936,7.5475,135.55,135.5,7.3799]
["bitfinex","SOLUSD",1718830754961,0.17,135.55,135.51,7.3794]
["bitfinex","SOLUSD",1718830755155,20.68,135.55,135.51,7.3794]
["bitfinex","SOLUSD",1718830755355,20.0,135.55,135.52,7.3786]
["bitfinex","SOLUSD",1718830755565,20.0,135.55,135.53,7.3783]
["bitfinex","SOLUSD",1718830755739,20.0,135.57,135.54,7.3775]
["bitfinex","SOLUSD",1718830756135,20.17,135.58,135.54,7.3775]
["bitfinex","SOLUSD",1718830756335,27.5458,135.58,135.53,7.3783]
["bitfinex","SOLUSD",1718830757773,7.3763,135.57,135.52,7.3787]
["bitfinex","SOLUSD",1718830760266,20.17,135.58,135.52,7.3787]
["bitfinex","SOLUSD",1718830760440,7.3767,135.57,135.52,7.3787]
["bitfinex","SOLUSD",1718830760641,7.3768,135.56,135.51,7.3792]
["bitfinex","SOLUSD",1718830761355,16.5368,135.56,135.52,7.3789]
["bitfinex","SOLUSD",1718830761558,16.5368,135.56,135.51,7.3792]
["bitfinex","SOLUSD",1718830762362,7.3775,135.55,135.5,7.3797]
["bitfinex","SOLUSD",1718830762544,16.5375,135.55,135.5,7.3797]
["bitfinex","SOLUSD",1718830764667,16.5375,135.55,135.51,7.3795]
["bitfinex","SOLUSD",1718830765369,16.5375,135.55,135.5,7.3798]
["bitfinex","SOLUSD",1718830766357,16.5375,135.55,135.51,7.3794]
["bitfinex","SOLUSD",1718830766872,7.3779,135.54,135.49,7.3804]
["bitfinex","SOLUSD",1718830767056,9.16,135.55,135.48,22.7704]
["bitfinex","SOLUSD",1718830767057,9.16,135.52,135.48,22.7704]
["bitfinex","SOLUSD",1718830767253,9.16,135.51,135.48,22.7704]
["bitfinex","SOLUSD",1718830767857,9.16,135.51,135.47,7.3816]
["bitfinex","SOLUSD",1718830768052,9.16,135.51,135.46,6.1121]
["bitfinex","SOLUSD",1718830768053,9.16,135.51,135.48,7.381]
["bitfinex","SOLUSD",1718830770273,7.382,135.47,135.44,16.2271]
["bitfinex","SOLUSD",1718830770587,9.16,135.48,135.44,16.2271]
["bitfinex","SOLUSD",1718830770756,9.16,135.49,135.45,7.3824]
["bitfinex","SOLUSD",1718830770956,9.16,135.49,135.46,7.3822]
["bitfinex","SOLUSD",1718830771554,36.81,135.52,135.44,16.2271]
["bitfinex","SOLUSD",1718830771555,7.3955,135.53,135.44,16.2271]
["bitfinex","SOLUSD",1718830771758,9.16,135.51,135.48,7.3808]
["bitfinex","SOLUSD",1718830772252,9.16,135.52,135.48,7.3808]
["bitfinex","SOLUSD",1718830772877,16.5389,135.52,135.47,7.3814]
["bitfinex","SOLUSD",1718830774555,9.16,135.51,135.47,7.3814]
["bitfinex","SOLUSD",1718830776758,16.5389,135.52,135.47,7.3814]
["bitfinex","SOLUSD",1718830777583,16.5395,135.51,135.46,7.382]
["bitfinex","SOLUSD",1718830778657,7.3792,135.52,135.47,7.3816]
["bitfinex","SOLUSD",1718830778861,9.16,135.51,135.47,7.3816]
["bitfinex","SOLUSD",1718830779776,16.5395,135.51,135.46,16.542]
["bitfinex","SOLUSD",1718830780169,7.3794,135.52,135.47,7.3816]
["bitfinex","SOLUSD",1718830780478,9.16,135.51,135.47,7.3813]
["bitfinex","SOLUSD",1718830781454,16.5395,135.51,135.46,7.382]
["bitfinex","SOLUSD",1718830782060,9.16,135.51,135.47,7.3816]
["bitfinex","SOLUSD",1718830783176,16.5396,135.51,135.46,7.382]
["bitfinex","SOLUSD",1718830783377,16.5396,135.51,135.44,16.2271]
["bitfinex","SOLUSD",1718830783378,7.3811,135.48,135.44,16.2271]
["bitfinex","SOLUSD",1718830783576,7.3817,135.47,135.44,16.2271]
["bitfinex","SOLUSD",1718830783883,0.34,135.5,135.44,23.6104]
["bitfinex","SOLUSD",1718830784060,9.16,135.48,135.44,23.6104]
["bitfinex","SOLUSD",1718830784456,9.16,135.48,135.45,7.3827]
["bitfinex","SOLUSD",1718830784757,9.16,135.48,135.44,23.6102]
["bitfinex","SOLUSD",1718830785577,9.16,135.48,135.45,7.3827]
["bitfinex","SOLUSD",1718830786183,9.16,135.48,135.44,23.6101]
["bitfinex","SOLUSD",1718830786679,9.16,135.48,135.45,7.3827]
["bitfinex","SOLUSD",1718830787096,9.16,135.49,135.46,7.3819]
["bitfinex","SOLUSD",1718830787582,9.16,135.49,135.45,7.3825]
["bitfinex","SOLUSD",1718830787887,16.5406,135.49,135.44,23.6101]
["bitfinex","SOLUSD",1718830788583,9.16,135.49,135.45,7.3827]
["bitfinex","SOLUSD",1718830789587,7.7202,135.5,135.45,7.3827]
["bitfinex","SOLUSD",1718830789917,7.3789,135.52,135.47,7.3814]
["bitfinex","SOLUSD",1718830790092,16.5389,135.52,135.47,7.3815]
["bitfinex","SOLUSD",1718830790383,7.3789,135.52,135.47,7.3815]
["bitfinex","SOLUSD",1718830790687,16.5389,135.52,135.47,7.3815]
["bitfinex","SOLUSD",1718830790891,7.3789,135.52,135.47,7.3815]
["bitfinex","SOLUSD",1718830791188,9.16,135.52,135.48,7.381]
["bitfinex","SOLUSD",1718830791574,9.16,135.52,135.47,7.3814]
["bitfinex","SOLUSD",1718830791575,16.539,135.52,135.47,7.3814]
["bitfinex","SOLUSD",1718830793486,16.5394,135.52,135.47,7.3815]
["bitfinex","SOLUSD",1718830793686,7.3796,135.51,135.46,16.542]
["bitfinex","SOLUSD",1718830793880,9.16,135.51,135.47,7.3813]
["bitfinex","SOLUSD",1718830794479,9.16,135.51,135.45,15.1712]
["bitfinex","SOLUSD",1718830794480,14.7575,135.54,135.49,7.3801]
["bitfinex","SOLUSD",1718830794680,23.9175,135.54,135.49,7.3801]
["bitfinex","SOLUSD",1718830795292,7.379,135.52,135.47,7.3814]
["bitfinex","SOLUSD",1718830795588,7.3794,135.54,135.5,7.3799]
["bitfinex","SOLUSD",1718830795892,7.3955,135.59,135.52,9.16]
["bitfinex","SOLUSD",1718830796065,7.5473,135.59,135.53,9.16]
["bitfinex","SOLUSD",1718830796267,7.5473,135.59,135.55,7.3771]
["bitfinex","SOLUSD",1718830796471,7.3749,135.6,135.55,7.3769]
["bitfinex","SOLUSD",1718830796683,16.5349,135.6,135.55,7.3769]
["bitfinex","SOLUSD",1718830797196,7.3749,135.6,135.55,7.3769]
["bitfinex","SOLUSD",1718830797521,9.16,135.59,135.53,9.16]
["bitfinex","SOLUSD",1718830798186,16.5353,135.59,135.54,7.3775]
["bitfinex","SOLUSD",1718830798386,51.8988868,135.62,135.56,7.3765]
["bitfinex","SOLUSD",1718830798570,16.5349,135.6,135.54,16.5374]
["bitfinex","SOLUSD",1718830798896,9.16,135.59,135.55,7.3772]
["bitfinex","SOLUSD",1718830799090,7.3749,135.6,135.55,7.3772]
["bitfinex","SOLUSD",1718830799271,9.16,135.59,135.55,7.3772]
["bitfinex","SOLUSD",1718830800388,7.3742,135.61,135.56,7.3766]
["bitfinex","SOLUSD",1718830800572,9.16,135.61,135.57,7.3762]
["bitfinex","SOLUSD",1718830800891,16.5348,135.6,135.54,9.16]
["bitfinex","SOLUSD",1718830801080,22.19,135.63,135.51,16.3435]
["bitfinex","SOLUSD",1718830801081,7.377,135.56,135.51,16.3435]
["bitfinex","SOLUSD",1718830801287,18.4367,135.6,135.51,16.3435]
["bitfinex","SOLUSD",1718830801498,9.16,135.58,135.53,7.3781]
["bitfinex","SOLUSD",1718830801795,9.16,135.57,135.51,25.5035]
["bitfinex","SOLUSD",1718830802093,9.16,135.57,135.52,7.3786]
["bitfinex","SOLUSD",1718830802393,16.5362,135.57,135.51,32.8828]
["bitfinex","SOLUSD",1718830802592,14.77,135.61,135.51,25.5035]
["bitfinex","SOLUSD",1718830802773,9.16,135.59,135.53,9.16]
["bitfinex","SOLUSD",1718830802973,7.3746,135.6,135.55,7.3769]
["bitfinex","SOLUSD",1718830803201,14.7698,135.61,135.55,7.3769]
["bitfinex","SOLUSD",1718830803499,9.16,135.57,135.53,7.3782]
["bitfinex","SOLUSD",1718830803689,9.16,135.57,135.52,7.3788]
["bitfinex","SOLUSD",1718830803879,16.5372,135.56,135.51,16.3435]
["bitfinex","SOLUSD",1718830804081,16.5374,135.55,135.51,16.3435]
["bitfinex","SOLUSD",1718830804279,9.16,135.55,135.51,23.7229]
["bitfinex","SOLUSD",1718830804591,9.16,135.56,135.51,23.7229]
["bitfinex","SOLUSD",1718830804795,22.19,135.6,135.51,16.3435]
["bitfinex","SOLUSD",1718830804984,9.16,135.58,135.53,7.3782]
["bitfinex","SOLUSD",1718830805186,9.16,135.58,135.51,16.3435]
["bitfinex","SOLUSD",1718830805187,9.16,135.56,135.51,16.3435]
["bitfinex","SOLUSD",1718830805368,9.16,135.56,135.52,7.3785]
["bitfinex","SOLUSD",1718830805573,9.16,135.56,135.51,16.3435]
["bitfinex","SOLUSD",1718830805574,7.3769,135.56,135.51,7.3793]
["bitfinex","SOLUSD",1718830805895,9.16,135.53,135.48,7.3808]
["bitfinex","SOLUSD",1718830806094,22.19,135.56,135.48,7.3808]
["bitfinex","SOLUSD",1718830806095,29.5855,135.56,135.48,7.3808]
["bitfinex","SOLUSD",1718830806269,9.16,135.51,135.48,7.3808]
["bitfinex","SOLUSD",1718830806470,7.3787,135.53,135.47,21.9855]
["bitfinex","SOLUSD",1718830806471,9.16,135.53,135.47,31.1455]
["bitfinex","SOLUSD",1718830809398,9.16,135.53,135.47,31.1455]
["bitfinex","SOLUSD",1718830810086,9.16,135.52,135.47,29.3669]
["bitfinex","SOLUSD",1718830810277,9.16,135.51,135.47,29.3669]
["bitfinex","SOLUSD",1718830810806,9.16,135.51,135.46,7.3822]
["bitfinex","SOLUSD",1718830811097,0.17,135.53,135.44,22.4918]
["bitfinex","SOLUSD",1718830811098,9.16,135.48,135.44,22.4918]
["bitfinex","SOLUSD",1718830811280,9.16,135.48,135.44,7.3829]
["bitfinex","SOLUSD",1718830811605,9.16,135.48,135.41,16.1681]
["bitfinex","SOLUSD",1718830811606,16.5431,135.45,135.41,16.1681]
["bitfinex","SOLUSD",1718830811894,16.5431,135.45,135.4,13.7091]
["bitfinex","SOLUSD",1718830811895,9.33,135.43,135.38,7.3861]
["bitfinex","SOLUSD",1718830812193,9.16,135.42,135.38,7.3862]
["bitfinex","SOLUSD",1718830812516,9.16,135.43,135.39,7.3859]
["bitfinex","SOLUSD",1718830812696,0.17,135.45,135.4,7.3854]
["bitfinex","SOLUSD",1718830812876,20.0,135.47,135.43,7.3835]
["bitfinex","SOLUSD",1718830813192,20.0,135.47,135.44,7.3832]
["bitfinex","SOLUSD",1718830813193,9.16,135.47,135.44,7.3832]
["bitfinex","SOLUSD",1718830813491,0.17,135.49,135.42,7.3839]
["bitfinex","SOLUSD",1718830813695,20.68,135.49,135.42,7.3839]
["bitfinex","SOLUSD",1718830813871,42.87,135.49,135.42,7.3839]
["bitfinex","SOLUSD",1718830814071,7.3823,135.46,135.4,7.385]
["bitfinex","SOLUSD",1718830814268,7.3828,135.45,135.4,7.385]
["bitfinex","SOLUSD",1718830814474,7.3828,135.45,135.39,7.3858]
["bitfinex","SOLUSD",1718830814893,7.3823,135.46,135.37,21.2379]
["bitfinex","SOLUSD",1718830815095,0.17,135.47,135.37,21.2379]
["bitfinex","SOLUSD",1718830815271,29.7421,135.47,135.41,7.3848]
["bitfinex","SOLUSD",1718830815468,20.0,135.49,135.37,21.2379]
["bitfinex","SOLUSD",1718830815686,20.0,135.49,135.38,20.51]
["bitfinex","SOLUSD",1718830815885,7.3798,135.51,135.39,0.17]
["bitfinex","SOLUSD",1718830816073,7.3955,135.53,135.47,7.3814]
["bitfinex","SOLUSD",1718830816276,7.3799,135.51,135.45,7.3825]
["bitfinex","SOLUSD",1718830816473,7.3801,135.5,135.45,7.3825]
["bitfinex","SOLUSD",1718830817084,7.3807,135.49,135.44,7.3832]
["bitfinex","SOLUSD",1718830817284,7.5503,135.5,135.4,23.3358]
["bitfinex","SOLUSD",1718830817589,7.5503,135.5,135.44,7.3828]
["bitfinex","SOLUSD",1718830818880,22.36,135.49,135.4,23.1658]
["bitfinex","SOLUSD",1718830819079,7.5515,135.48,135.42,7.384]
["bitfinex","SOLUSD",1718830819285,7.5515,135.48,135.4,23.1658]
["bitfinex","SOLUSD",1718830819497,7.3824,135.46,135.4,23.1658]
["bitfinex","SOLUSD",1718830819803,7.3829,135.45,135.4,30.551]
["bitfinex","SOLUSD",1718830820024,7.5523,135.46,135.4,30.551]
["bitfinex","SOLUSD",1718830821087,7.893,135.45,135.39,7.3858]
["bitfinex","SOLUSD",1718830821403,7.3833,135.44,135.39,7.3858]
["bitfinex","SOLUSD",1718830821785,0.51,135.45,135.4,7.3854]
["bitfinex","SOLUSD",1718830822005,20.51,135.45,135.41,7.3849]
["bitfinex","SOLUSD",1718830822194,50.083,135.45,135.4,7.3853]
["bitfinex","SOLUSD",1718830823007,7.3835,135.44,135.38,7.3861]
["bitfinex","SOLUSD",1718830823181,27.8929,135.45,135.4,7.3855]
["bitfinex","SOLUSD",1718830825512,7.3836,135.44,135.37,22.9738]
["bitfinex","SOLUSD",1718830825810,7.3836,135.44,135.38,7.3862]
["bitfinex","SOLUSD",1718830826308,7.384,135.43,135.38,7.3862]
["bitfinex","SOLUSD",1718830826505,7.3835,135.44,135.39,7.386]
["bitfinex","SOLUSD",1718830827289,7.3835,135.44,135.38,7.3865]
["bitfinex","SOLUSD",1718830827290,7.554,135.43,135.38,7.3865]
["bitfinex","SOLUSD",1718830827492,0.17,135.43,135.39,7.386]
["bitfinex","SOLUSD",1718830827704,0.51,135.43,135.39,7.386]
["bitfinex","SOLUSD",1718830828211,49.7428,135.45,135.4,7.3853]
["bitfinex","SOLUSD",1718830828510,0.17,135.44,135.4,7.3853]
["bitfinex","SOLUSD",1718830829505,20.0,135.45,135.41,7.3849]
["bitfinex","SOLUSD",1718830829704,7.3955,135.47,135.37,22.9738]
["bitfinex","SOLUSD",1718830829896,7.3827,135.46,135.41,7.3849]
["bitfinex","SOLUSD",1718830830087,7.3828,135.45,135.4,7.3852]
["bitfinex","SOLUSD",1718830830898,7.3824,135.46,135.4,7.3852]
["bitfinex","SOLUSD",1718830831298,7.3824,135.46,135.41,7.3847]
["bitfinex","SOLUSD",1718830831493,37.3074,135.47,135.42,7.3843]
["bitfinex","SOLUSD",1718830831689,0.34,135.46,135.42,7.3843]
["bitfinex","SOLUSD",1718830832099,7.7225,135.46,135.37,22.9738]
["bitfinex","SOLUSD",1718830832593,7.7225,135.46,135.41,7.3846]
["bitfinex","SOLUSD",1718830833188,0.34,135.46,135.42,7.3842]
["bitfinex","SOLUSD",1718830833599,7.7224,135.46,135.41,7.3847]
["bitfinex","SOLUSD",1718830833906,7.3828,135.45,135.4,7.3853]
["bitfinex","SOLUSD",1718830834306,7.7224,135.46,135.41,7.3849]
["bitfinex","SOLUSD",1718830834815,7.5529,135.45,135.39,7.3856]
["bitfinex","SOLUSD",1718830834991,7.5534,135.44,135.39,7.3856]
["bitfinex","SOLUSD",1718830835192,0.17,135.44,135.38,7.3863]
["bitfinex","SOLUSD",1718830835512,0.17,135.43,135.38,7.3863]
["bitfinex","SOLUSD",1718830835687,0.51,135.43,135.33,21.5226]
["bitfinex","SOLUSD",1718830835885,29.5748,135.42,135.33,21.5226]
["bitfinex","SOLUSD",1718830836105,0.34,135.41,135.33,21.5226]
["bitfinex","SOLUSD",1718830836390,22.36,135.38,135.3,21.5226]
["bitfinex","SOLUSD",1718830836588,7.7273,135.37,135.32,7.3897]
["bitfinex","SOLUSD",1718830837007,0.34,135.37,135.33,7.3892]
["bitfinex","SOLUSD",1718830840008,29.9171,135.37,135.32,7.3896]
["bitfinex","SOLUSD",1718830841490,0.34,135.37,135.32,7.3896]
["bitfinex","SOLUSD",1718830841915,0.34,135.37,135.33,7.3892]
["bitfinex","SOLUSD",1718830844021,27.69,135.39,135.34,7.3887]
["bitfinex","SOLUSD",1718830844210,20.0,135.38,135.27,0.34]
["bitfinex","SOLUSD",1718830844407,20.17,135.39,135.29,0.17]
["bitfinex","SOLUSD",1718830844608,0.34,135.38,135.29,0.34]
["bitfinex","SOLUSD",1718830844921,0.34,135.38,135.34,7.3884]
["bitfinex","SOLUSD",1718830845618,0.34,135.38,135.34,7.3887]
["bitfinex","SOLUSD",1718830846316,20.17,135.39,135.29,0.34]
["bitfinex","SOLUSD",1718830846507,20.17,135.39,135.3,0.17]
["bitfinex","SOLUSD",1718830846709,20.0,135.39,135.35,7.3881]
["bitfinex","SOLUSD",1718830847110,20.0,135.39,135.36,7.3875]
["bitfinex","SOLUSD",1718830847428,20.0,135.39,135.29,0.34]
["bitfinex","SOLUSD",1718830847429,0.17,135.38,135.29,0.34]
["bitfinex","SOLUSD",1718830847609,0.34,135.38,135.29,0.34]
["bitfinex","SOLUSD",1718830847920,0.34,135.38,135.34,7.3884]
["bitfinex","SOLUSD",1718830849719,0.34,135.38,135.29,0.34]
["bitfinex","SOLUSD",1718830850054,0.17,135.37,135.28,0.17]
["bitfinex","SOLUSD",1718830850204,7.8975,135.37,135.32,7.3897]
["bitfinex","SOLUSD",1718830851418,49.7555,135.36,135.26,21.5226]
["bitfinex","SOLUSD",1718830851618,7.3888,135.34,135.29,7.3911]
["bitfinex","SOLUSD",1718830852120,7.7285,135.35,135.29,7.3911]
["bitfinex","SOLUSD",1718830852315,7.7285,135.35,135.3,7.3908]
["bitfinex","SOLUSD",1718830852529,0.34,135.35,135.26,21.5226]
["bitfinex","SOLUSD",1718830853419,7.7283,135.35,135.3,7.3906]
["bitfinex","SOLUSD",1718830854132,7.7283,135.35,135.26,21.5226]
["bitfinex","SOLUSD",1718830854325,7.389,135.34,135.29,7.3913]
["bitfinex","SOLUSD",1718830854623,0.34,135.35,135.26,21.5226]
["bitfinex","SOLUSD",1718830854833,0.34,135.34,135.26,21.5226]
["bitfinex","SOLUSD",1718830855133,7.7296,135.33,135.28,7.392]
["bitfinex","SOLUSD",1718830855319,7.39,135.32,135.27,7.3926]
["bitfinex","SOLUSD",1718830855528,7.56,135.32,135.27,7.3926]
["bitfinex","SOLUSD",1718830855721,0.17,135.32,135.27,7.3926]
["bitfinex","SOLUSD",1718830855914,0.34,135.32,135.27,7.3926]
["bitfinex","SOLUSD",1718830856229,0.34,135.32,135.28,7.392]
["bitfinex","SOLUSD",1718830858932,0.17,135.31,135.26,7.3927]
["bitfinex","SOLUSD",1718830859120,0.51,135.31,135.23,22.2815]
["bitfinex","SOLUSD",1718830859320,0.17,135.3,135.25,7.3932]
["bitfinex","SOLUSD",1718830859531,0.34,135.3,135.25,7.3932]
["bitfinex","SOLUSD",1718830860444,22.19,135.34,135.23,22.2815]
["bitfinex","SOLUSD",1718830860734,20.17,135.33,135.28,7.3918]
["bitfinex","SOLUSD",1718830860939,27.5594,135.33,135.28,7.3918]
["bitfinex","SOLUSD",1718830861546,42.36,135.33,135.23,22.2815]
["bitfinex","SOLUSD",1718830861720,7.3905,135.31,135.26,7.3928]
["bitfinex","SOLUSD",1718830862121,0.17,135.29,135.2,16.0251]
["bitfinex","SOLUSD",1718830862345,0.68,135.29,135.2,16.0251]
["bitfinex","SOLUSD",1718830862637,7.3926,135.27,135.22,7.395]
["bitfinex","SOLUSD",1718830862822,20.0,135.29,135.2,16.0251]
["bitfinex","SOLUSD",1718830863223,20.0,135.29,135.27,7.3925]
["bitfinex","SOLUSD",1718830863419,27.52,135.33,135.2,16.0251]
["bitfinex","SOLUSD",1718830863721,5.96958799,135.35,135.2,16.0251]
["bitfinex","SOLUSD",1718830863722,20.17,135.32,135.2,16.0251]
["bitfinex","SOLUSD",1718830863924,7.3921,135.28,135.2,16.0251]
["bitfinex","SOLUSD",1718830864124,7.3927,135.27,135.22,7.3951]
["bitfinex","SOLUSD",1718830864637,7.3922,135.28,135.23,7.3947]
["bitfinex","SOLUSD",1718830865136,7.3922,135.28,135.22,7.3951]
["bitfinex","SOLUSD",1718830865317,7.3922,135.28,135.23,7.3947]
["bitfinex","SOLUSD",1718830865517,7.3922,135.28,135.22,7.3951]
["bitfinex","SOLUSD",1718830865717,7.3922,135.28,135.23,7.3947]
["bitfinex","SOLUSD",1718830866527,22.87,135.27,135.2,16.0251]
["bitfinex","SOLUSD",1718830866737,7.3937,135.25,135.2,23.4212]
["bitfinex","SOLUSD",1718830867124,22.87,135.27,135.2,16.0251]
["bitfinex","SOLUSD",1718830867443,9.21,135.24,135.2,23.4213]
["bitfinex","SOLUSD",1718830867622,9.21,135.24,135.21,7.3958]
["bitfinex","SOLUSD",1718830868019,7.3955,135.28,135.24,7.3938]
["bitfinex","SOLUSD",1718830868340,9.21,135.27,135.21,9.21]
["bitfinex","SOLUSD",1718830868543,9.21,135.26,135.2,16.0251]
["bitfinex","SOLUSD",1718830868726,9.21,135.26,135.22,7.395]
["bitfinex","SOLUSD",1718830868928,9.21,135.25,135.21,7.3956]
["bitfinex","SOLUSD",1718830869946,9.21,135.25,135.22,7.3952]
["bitfinex","SOLUSD",1718830870323,9.21,135.24,135.22,7.3952]
["bitfinex","SOLUSD",1718830870747,9.21,135.25,135.22,7.3952]
["bitfinex","SOLUSD",1718830871624,9.21,135.24,135.21,7.3956]
["bitfinex","SOLUSD",1718830872134,9.21,135.24,135.22,7.3953]
["bitfinex","SOLUSD",1718830873646,9.21,135.25,135.22,7.3953]
["bitfinex","SOLUSD",1718830874453,9.21,135.25,135.21,7.3956]
["bitfinex","SOLUSD",1718830874626,9.21,135.24,135.2,7.3962]
["bitfinex","SOLUSD",1718830874830,9.21,135.25,135.21,7.3958]
["bitfinex","SOLUSD",1718830875030,9.21,135.24,135.22,7.3953]
["bitfinex","SOLUSD",1718830875731,9.21,135.24,135.21,7.3956]
["bitfinex","SOLUSD",1718830876242,0.17,135.26,135.19,15.4565]
["bitfinex","SOLUSD",1718830876433,9.21,135.28,135.19,6.2465]
["bitfinex","SOLUSD",1718830876627,9.21,135.28,135.24,7.3938]
["bitfinex","SOLUSD",1718830876948,9.21,135.28,135.25,7.3937]
["bitfinex","SOLUSD",1718830877254,9.21,135.28,135.19,6.2465]
["bitfinex","SOLUSD",1718830877255,35.51012304,135.31,135.23,9.21]
["bitfinex","SOLUSD",1718830877420,9.21,135.29,135.23,9.21]
["bitfinex","SOLUSD",1718830877620,9.21,135.28,135.23,9.21]
["bitfinex","SOLUSD",1718830878430,9.21,135.28,135.24,7.3938]
["bitfinex","SOLUSD",1718830878945,9.21,135.28,135.25,7.3937]
["bitfinex","SOLUSD",1718830879153,16.6055,135.31,135.24,9.21]
["bitfinex","SOLUSD",1718830879343,16.601,135.3,135.25,7.3933]
["bitfinex","SOLUSD",1718830879740,9.21,135.29,135.25,7.3933]
["bitfinex","SOLUSD",1718830880433,9.21,135.29,135.22,15.6465]
["bitfinex","SOLUSD",1718830880622,9.21,135.29,135.22,23.0416]
["bitfinex","SOLUSD",1718830880623,9.21,135.26,135.22,23.0416]
["bitfinex","SOLUSD",1718830882654,9.21,135.27,135.23,7.3946]
["bitfinex","SOLUSD",1718830882855,9.21,135.27,135.24,7.3941]
["bitfinex","SOLUSD",1718830884052,7.3912,135.3,135.25,7.3936]
["bitfinex","SOLUSD",1718830884236,9.38,135.29,135.25,7.3936]
["bitfinex","SOLUSD",1718830885953,16.7715,135.29,135.24,7.394]
["bitfinex","SOLUSD",1718830886333,16.7715,135.29,135.23,9.21]
["bitfinex","SOLUSD",1718830886334,9.21,135.29,135.25,7.3936]
["bitfinex","SOLUSD",1718830888262,16.6011,135.3,135.25,7.3936]
["bitfinex","SOLUSD",1718830889357,9.21,135.32,135.28,7.392]
["bitfinex","SOLUSD",1718830889562,16.6,135.32,135.27,7.3924]
["bitfinex","SOLUSD",1718830889959,9.21,135.31,135.27,7.3924]
["bitfinex","SOLUSD",1718830891364,16.6004,135.31,135.26,7.3931]
["bitfinex","SOLUSD",1718830891756,9.21,135.31,135.27,7.3926]
["bitfinex","SOLUSD",1718830892764,16.6004,135.31,135.26,7.3929]
["bitfinex","SOLUSD",1718830894067,16.6013,135.3,135.25,7.3934]
["bitfinex","SOLUSD",1718830894270,16.6013,135.3,135.26,7.3931]
["bitfinex","SOLUSD",1718830894454,9.21,135.3,135.26,7.3931]
["bitfinex","SOLUSD",1718830896168,9.21,135.3,135.27,7.3925]
["bitfinex","SOLUSD",1718830899871,9.21,135.31,135.27,7.3925]
["bitfinex","SOLUSD",1718830900075,9.21,135.31,135.28,7.392]
["bitfinex","SOLUSD",1718830900268,9.21,135.31,135.27,7.3923]
["bitfinex","SOLUSD",1718830901372,9.21,135.31,135.28,7.392]
["bitfinex","SOLUSD",1718830901560,22.1764,135.34,135.29,7.3913]
["bitfinex","SOLUSD",1718830901763,29.55,135.33,135.29,7.3913]
["bitfinex","SOLUSD",1718830902067,9.55,135.33,135.29,7.3913]
["bitfinex","SOLUSD",1718830902461,16.9394,135.33,135.28,7.3918]
["bitfinex","SOLUSD",1718830903175,9.21,135.32,135.28,7.3918]
["bitfinex","SOLUSD",1718830903671,22.1765,135.34,135.29,7.3914]
["bitfinex","SOLUSD",1718830903972,9.21,135.33,135.29,7.3914]
["bitfinex","SOLUSD",1718830904472,28.72184201,135.38,135.27,27.36238109]
["bitfinex","SOLUSD",1718830904650,28.72184201,135.38,135.33,7.3891]
["bitfinex","SOLUSD",1718830904848,21.32634201,135.38,135.34,7.3886]
["bitfinex","SOLUSD",1718830905176,9.21,135.4,135.36,7.3876]
["bitfinex","SOLUSD",1718830905377,14.7808,135.41,135.35,7.388]
["bitfinex","SOLUSD",1718830905589,16.5956,135.4,135.35,7.388]
["bitfinex","SOLUSD",1718830906272,9.21,135.37,135.32,7.3896]
["bitfinex","SOLUSD",1718830906663,16.5972,135.37,135.32,7.3896]
["bitfinex","SOLUSD",1718830906865,7.3877,135.36,135.31,7.3902]
["bitfinex","SOLUSD",1718830907059,7.3892,135.34,135.3,15.9165]
["bitfinex","SOLUSD",1718830907271,9.21,135.33,135.29,6.4722]
["bitfinex","SOLUSD",1718830907774,7.8984,135.35,135.3,7.3908]
["bitfinex","SOLUSD",1718830908075,9.21,135.34,135.29,13.8635]
["bitfinex","SOLUSD",1718830908285,9.21,135.33,135.29,6.4722]
["bitfinex","SOLUSD",1718830908476,9.21,135.34,135.29,6.4722]
["bitfinex","SOLUSD",1718830908661,9.21,135.34,135.3,7.3906]
["bitfinex","SOLUSD",1718830908857,0.17,135.33,135.28,9.21]
["bitfinex","SOLUSD",1718830909074,22.19,135.32,135.26,16.0565]
["bitfinex","SOLUSD",1718830909268,9.21,135.29,135.26,16.0565]
["bitfinex","SOLUSD",1718830909468,0.34,135.31,135.25,13.8457]
["bitfinex","SOLUSD",1718830909671,0.34,135.31,135.25,6.4525]
["bitfinex","SOLUSD",1718830909869,7.3915,135.29,135.25,6.4525]
["bitfinex","SOLUSD",1718830910180,7.391,135.3,135.25,6.4525]
["bitfinex","SOLUSD",1718830910359,7.391,135.3,135.25,13.8462]
["bitfinex","SOLUSD",1718830910886,29.581,135.3,135.25,6.4525]
["bitfinex","SOLUSD",1718830911181,0.34,135.29,135.23,23.4511]
["bitfinex","SOLUSD",1718830911360,7.7321,135.28,135.23,16.0565]
["bitfinex","SOLUSD",1718830911555,7.5628,135.27,135.23,16.0565]
["bitfinex","SOLUSD",1718830911755,7.5628,135.27,135.22,13.8477]
["bitfinex","SOLUSD",1718830911978,7.5632,135.26,135.21,7.3957]
["bitfinex","SOLUSD",1718830912477,0.17,135.26,135.22,7.3953]
["bitfinex","SOLUSD",1718830912863,0.34,135.27,135.22,7.3953]
["bitfinex","SOLUSD",1718830913068,7.7326,135.27,135.22,7.3953]
["bitfinex","SOLUSD",1718830913679,29.9226,135.27,135.22,7.3953]
["bitfinex","SOLUSD",1718830915366,0.34,135.27,135.23,7.3947]
["bitfinex","SOLUSD",1718830915683,0.17,135.27,135.2,16.0565]
["bitfinex","SOLUSD",1718830915887,22.53,135.28,135.2,16.0565]
["bitfinex","SOLUSD",1718830916061,0.34,135.27,135.2,16.0565]
["bitfinex","SOLUSD",1718830916259,0.34,135.27,135.24,7.3939]
["bitfinex","SOLUSD",1718830917088,0.34,135.27,135.23,7.3946]
["bitfinex","SOLUSD",1718830917785,22.19,135.26,135.18,6.4525]
["bitfinex","SOLUSD",1718830917998,0.17,135.25,135.21,7.3955]
["bitfinex","SOLUSD",1718830919178,50.0938,135.25,135.2,7.3963]
["bitfinex","SOLUSD",1718830919366,0.34,135.24,135.2,7.3963]
["bitfinex","SOLUSD",1718830919969,0.17,135.23,135.2,7.3963]
["bitfinex","SOLUSD",1718830921090,0.17,135.23,135.16,16.0565]
["bitfinex","SOLUSD",1718830921091,22.53,135.23,135.16,16.0565]
["bitfinex","SOLUSD",1718830921273,29.5873,135.19,135.14,23.4561]
["bitfinex","SOLUSD",1718830921794,0.17,135.18,135.14,23.4561]
["bitfinex","SOLUSD",1718830922184,0.17,135.18,135.15,7.3991]
["bitfinex","SOLUSD",1718830922770,0.17,135.18,135.07,6.548]
["bitfinex","SOLUSD",1718830922771,22.53,135.18,135.07,6.548]
["bitfinex","SOLUSD",1718830922969,22.53,135.18,135.11,7.4008]
["bitfinex","SOLUSD",1718830922970,0.17,135.16,135.11,7.4008]
["bitfinex","SOLUSD",1718830923170,7.7388,135.16,135.11,7.4008]
["bitfinex","SOLUSD",1718830923390,0.34,135.15,135.11,7.4008]
["bitfinex","SOLUSD",1718830923895,0.34,135.15,135.12,7.4007]
["bitfinex","SOLUSD",1718830926171,0.34,135.15,135.11,7.4011]
["bitfinex","SOLUSD",1718830928291,57.1855,135.19,135.08,0.17]
["bitfinex","SOLUSD",1718830928479,7.3981,135.17,135.08,20.17]
["bitfinex","SOLUSD",1718830928679,29.5877,135.18,135.08,20.0]
["bitfinex","SOLUSD",1718830929189,29.5877,135.18,135.13,7.4002]
["bitfinex","SOLUSD",1718830929699,0.51,135.17,135.13,7.4002]
["bitfinex","SOLUSD",1718830930000,0.17,135.16,135.13,7.4002]
["bitfinex","SOLUSD",1718830930172,22.36,135.16,135.11,7.4009]
["bitfinex","SOLUSD",1718830930497,0.17,135.15,135.08,20.0]
["bitfinex","SOLUSD",1718830930873,22.19,135.14,135.07,6.548]
["bitfinex","SOLUSD",1718830931087,22.19,135.12,135.06,15.6654]
["bitfinex","SOLUSD",1718830931301,0.34,135.11,135.08,7.4027]
["bitfinex","SOLUSD",1718830932984,22.53,135.11,135.07,7.4034]
["bitfinex","SOLUSD",1718830933998,0.34,135.11,135.07,7.4034]
["bitfinex","SOLUSD",1718830935193,22.36,135.1,135.03,16.509]
["bitfinex","SOLUSD",1718830935695,0.34,135.09,135.03,16.509]
["bitfinex","SOLUSD",1718830936118,0.34,135.09,135.06,7.4038]
["bitfinex","SOLUSD",1718830936492,0.17,135.1,135.07,7.4034]
["bitfinex","SOLUSD",1718830936801,22.36,135.11,135.07,7.4034]
["bitfinex","SOLUSD",1718830937007,0.17,135.1,135.07,7.4034]
["bitfinex","SOLUSD",1718830938584,7.3955,135.17,135.05,6.5222]
["bitfinex","SOLUSD",1718830938900,7.3955,135.17,135.1,7.4015]
["bitfinex","SOLUSD",1718830938901,7.3995,135.15,135.1,7.4015]
["bitfinex","SOLUSD",1718830939080,7.3955,135.17,135.06,20.0]
["bitfinex","SOLUSD",1718830939282,7.3955,135.17,135.07,16.8067]
["bitfinex","SOLUSD",1718830939476,7.3955,135.17,135.07,16.2967]
["bitfinex","SOLUSD",1718830939677,29.5886,135.16,135.11,7.4009]
["bitfinex","SOLUSD",1718830939978,14.7941,135.17,135.11,7.4011]
["bitfinex","SOLUSD",1718830940489,7.3955,135.17,135.07,15.7967]
["bitfinex","SOLUSD",1718830940808,7.3955,135.17,135.15,7.3991]
["bitfinex","SOLUSD",1718830941396,37.482,135.2,135.15,7.3991]
["bitfinex","SOLUSD",1718830941606,42.19,135.19,135.15,7.3991]
["bitfinex","SOLUSD",1718830942176,49.5869,135.19,135.14,7.3995]
["bitfinex","SOLUSD",1718830942377,22.19,135.17,135.08,0.17]
["bitfinex","SOLUSD",1718830942588,0.17,135.16,135.08,20.0]
["bitfinex","SOLUSD",1718830942796,0.17,135.16,135.12,7.4004]
["bitfinex","SOLUSD",1718830943400,7.5687,135.16,135.11,7.4012]
["bitfinex","SOLUSD",1718830943580,7.9087,135.16,135.11,7.4012]
["bitfinex","SOLUSD",1718830944383,22.7,135.16,135.12,7.4007]
["bitfinex","SOLUSD",1718830944585,0.34,135.16,135.13,7.4001]
["bitfinex","SOLUSD",1718830944799,0.34,135.17,135.13,7.4001]
["bitfinex","SOLUSD",1718830945181,29.9281,135.17,135.12,7.4006]
["bitfinex","SOLUSD",1718830945703,22.53,135.17,135.13,7.4002]
["bitfinex","SOLUSD",1718830948604,0.34,135.17,135.13,7.4002]
["bitfinex","SOLUSD",1718830948783,20.0,135.19,135.15,7.3988]
["bitfinex","SOLUSD",1718830948982,15.2919,135.2,135.15,7.3988]
["bitfinex","SOLUSD",1718830949799,37.4819,135.2,135.15,7.3988]
["bitfinex","SOLUSD",1718830950197,0.68,135.19,135.15,7.399]
["bitfinex","SOLUSD",1718830950392,8.077,135.19,135.14,7.3994]
["bitfinex","SOLUSD",1718830951593,0.68,135.19,135.15,7.3991]
["bitfinex","SOLUSD",1718830951810,8.077,135.19,135.14,7.3995]
["bitfinex","SOLUSD",1718830952810,7.3975,135.18,135.14,7.3995]
["bitfinex","SOLUSD",1718830953108,29.759,135.16,135.11,7.4009]
["bitfinex","SOLUSD",1718830953484,0.51,135.15,135.11,7.4009]
["bitfinex","SOLUSD",1718830954795,0.17,135.14,135.1,7.4016]
["bitfinex","SOLUSD",1718830954986,29.7597,135.14,135.09,7.4022]
["bitfinex","SOLUSD",1718830955190,0.51,135.13,135.09,7.4022]
["bitfinex","SOLUSD",1718830955394,0.17,135.1,135.07,7.4034]
["bitfinex","SOLUSD",1718830955696,0.68,135.1,135.06,7.4037]
["bitfinex","SOLUSD",1718830955884,0.68,135.1,135.07,7.4035]
["bitfinex","SOLUSD",1718830956089,0.68,135.1,135.08,7.4026]
["bitfinex","SOLUSD",1718830957407,22.19,135.12,135.09,7.4022]
["bitfinex","SOLUSD",1718830957600,0.17,135.11,135.09,7.4022]
["bitfinex","SOLUSD",1718830957914,0.51,135.12,135.09,7.4022]
["bitfinex","SOLUSD",1718830959012,0.51,135.12,135.08,7.4029]
["bitfinex","SOLUSD",1718830959310,0.51,135.12,135.08,7.4028]
["bitfinex","SOLUSD",1718830960120,0.51,135.12,135.09,7.4023]
["bitfinex","SOLUSD",1718830961191,7.8955,135.13,135.03,0.17]
["bitfinex","SOLUSD",1718830961514,7.8955,135.13,135.11,7.4012]
["bitfinex","SOLUSD",1718830963206,7.8955,135.17,135.14,7.3994]
["bitfinex","SOLUSD",1718830963411,7.8955,135.17,135.14,7.3995]
["bitfinex","SOLUSD",1718830963706,7.8955,135.17,135.05,27.77]
["bitfinex","SOLUSD",1718830963915,7.8955,135.17,135.08,0.17]
["bitfinex","SOLUSD",1718830964213,7.8955,135.17,135.14,7.3996]
["bitfinex","SOLUSD",1718830964798,30.0855,135.17,135.07,16.295]
["bitfinex","SOLUSD",1718830964999,30.0855,135.17,135.08,20.0]
["bitfinex","SOLUSD",1718830965312,7.8955,135.17,135.08,20.0]
["bitfinex","SOLUSD",1718830965617,7.8955,135.17,135.09,0.17]
["bitfinex","SOLUSD",1718830965793,7.8955,135.17,135.14,7.3994]
["bitfinex","SOLUSD",1718830966197,7.8955,135.17,135.15,7.3991]
["bitfinex","SOLUSD",1718830966554,5.8375438,135.21,135.13,16.295]
["bitfinex","SOLUSD",1718830966555,7.8955,135.21,135.13,16.295]
["bitfinex","SOLUSD",1718830967001,7.3968,135.2,135.15,7.3991]
["bitfinex","SOLUSD",1718830967405,37.4816,135.21,135.16,7.3985]
["bitfinex","SOLUSD",1718830967807,0.17,135.2,135.16,7.3985]
["bitfinex","SOLUSD",1718830968006,0.51,135.2,135.16,7.3985]
["bitfinex","SOLUSD",1718830968693,0.17,135.19,135.16,7.3985]
["bitfinex","SOLUSD",1718830968899,0.34,135.19,135.16,7.3985]
["bitfinex","SOLUSD",1718830969726,0.34,135.19,135.13,16.295]
["bitfinex","SOLUSD",1718830970298,0.17,135.18,135.1,6.1829]
["bitfinex","SOLUSD",1718830970498,0.34,135.18,135.14,7.3993]
["bitfinex","SOLUSD",1718830971324,0.34,135.18,135.15,7.3991]
["bitfinex","SOLUSD",1718830972214,0.17,135.18,135.15,7.3991]
["bitfinex","SOLUSD",1718830974822,0.17,135.18,135.16,7.3986]
["bitfinex","SOLUSD",1718830975126,0.34,135.19,135.16,7.3986]
["bitfinex","SOLUSD",1718830976839,0.34,135.19,135.15,7.3989]
["bitfinex","SOLUSD",1718830976997,0.34,135.19,135.1,21.3719]
["bitfinex","SOLUSD",1718830977722,0.34,135.19,135.16,7.3985]
["bitfinex","SOLUSD",1718830978424,20.34,135.2,135.17,7.398]
["bitfinex","SOLUSD",1718830978719,20.34,135.2,135.1,21.3719]
["bitfinex","SOLUSD",1718830978720,7.7366,135.2,135.1,21.3719]
["bitfinex","SOLUSD",1718830979025,7.7366,135.2,135.15,7.3988]
["bitfinex","SOLUSD",1718830979026,0.34,135.19,135.15,7.3988]
["bitfinex","SOLUSD",1718830979396,7.737,135.19,135.14,7.3994]
["bitfinex","SOLUSD",1718830980322,7.737,135.19,135.11,20.0]
["bitfinex","SOLUSD",1718830980323,0.17,135.19,135.11,20.0]
["bitfinex","SOLUSD",1718830980722,0.51,135.2,135.11,20.0]
["bitfinex","SOLUSD",1718830981227,0.51,135.2,135.16,7.3984]
["bitfinex","SOLUSD",1718830981724,0.34,135.2,135.17,7.398]
["bitfinex","SOLUSD",1718830982702,18.4857,135.24,135.11,47.6]
["bitfinex","SOLUSD",1718830982703,30.0855,135.24,135.11,47.6]
["bitfinex","SOLUSD",1718830982897,20.0,135.23,135.12,0.68]
["bitfinex","SOLUSD",1718830983212,42.19,135.23,135.12,0.17]
["bitfinex","SOLUSD",1718830983409,29.5856,135.22,135.17,7.3977]
["bitfinex","SOLUSD",1718830983715,29.5856,135.22,135.16,7.3983]
["bitfinex","SOLUSD",1718830983716,7.3959,135.21,135.16,7.3983]
["bitfinex","SOLUSD",1718830983916,42.19,135.23,135.12,0.17]
["bitfinex","SOLUSD",1718830984117,0.17,135.22,135.18,7.3972]
["bitfinex","SOLUSD",1718830984425,0.34,135.22,135.18,7.3972]
["bitfinex","SOLUSD",1718830986604,0.34,135.22,135.19,7.3969]
["bitfinex","SOLUSD",1718830987418,0.34,135.22,135.18,7.3972]
["bitfinex","SOLUSD",1718830989012,0.34,135.22,135.17,7.3978]
["bitfinex","SOLUSD",1718830989013,0.17,135.21,135.17,7.3978]
["bitfinex","SOLUSD",1718830989208,22.87,135.21,135.11,20.0]
["bitfinex","SOLUSD",1718830989516,22.87,135.21,135.14,7.3996]
["bitfinex","SOLUSD",1718830989836,7.3973,135.19,135.14,7.3996]
["bitfinex","SOLUSD",1718830990012,22.53,135.21,135.17,7.398]
["bitfinex","SOLUSD",1718830990327,22.53,135.21,135.15,7.3986]
["bitfinex","SOLUSD",1718830990328,0.34,135.2,135.15,7.3986]
["bitfinex","SOLUSD",1718830990531,0.17,135.19,135.15,7.3986]
["bitfinex","SOLUSD",1718830991838,29.927,135.19,135.15,7.3986]
["bitfinex","SOLUSD",1718830992007,0.34,135.18,135.15,7.3986]
["bitfinex","SOLUSD",1718830992312,0.34,135.18,135.15,7.3991]
["bitfinex","SOLUSD",1718830992514,0.17,135.17,135.15,7.3991]
["bitfinex","SOLUSD",1718830994710,25.154655,135.2,135.16,7.3986]
["bitfinex","SOLUSD",1718830994913,27.3948,135.23,135.18,7.3971]
["bitfinex","SOLUSD",1718830995116,20.0,135.23,135.15,18.4969]
["bitfinex","SOLUSD",1718830995420,20.0,135.23,135.19,7.3968]
["bitfinex","SOLUSD",1718830995624,27.3948,135.23,135.18,7.3973]
["bitfinex","SOLUSD",1718830996531,0.17,135.22,135.18,7.3973]
["bitfinex","SOLUSD",1718830998019,0.17,135.22,135.19,7.3969]
["bitfinex","SOLUSD",1718830998546,29.5832,135.26,135.15,22.3001]
["bitfinex","SOLUSD",1718830998834,29.5832,135.26,135.21,7.3955]
["bitfinex","SOLUSD",1718830999818,29.5828,135.27,135.22,7.3952]
["bitfinex","SOLUSD",1718831000015,7.3932,135.26,135.21,7.3956]
["bitfinex","SOLUSD",1718831000228,7.5632,135.26,135.21,7.3956]
["bitfinex","SOLUSD",1718831000434,0.17,135.25,135.21,7.3956]
["bitfinex","SOLUSD",1718831000937,0.51,135.25,135.21,7.3956]
["bitfinex","SOLUSD",1718831003223,0.17,135.21,135.17,7.3979]
["bitfinex","SOLUSD",1718831003435,22.53,135.25,135.15,22.3001]
["bitfinex","SOLUSD",1718831003729,20.17,135.24,135.2,7.3964]
["bitfinex","SOLUSD",1718831004039,0.34,135.25,135.21,7.3955]
["bitfinex","SOLUSD",1718831004940,0.34,135.25,135.22,7.3953]
["bitfinex","SOLUSD",1718831005326,0.34,135.25,135.21,7.3956]
["bitfinex","SOLUSD",1718831005918,7.7337,135.25,135.21,7.3956]
["bitfinex","SOLUSD",1718831006131,0.34,135.25,135.21,7.3956]
["bitfinex","SOLUSD",1718831006644,7.7337,135.25,135.2,7.3963]
["bitfinex","SOLUSD",1718831006951,7.7339,135.25,135.2,7.3961]
["bitfinex","SOLUSD",1718831008730,7.7339,135.25,135.21,7.3958]
["bitfinex","SOLUSD",1718831009120,0.34,135.25,135.21,7.3958]
["bitfinex","SOLUSD",1718831009317,22.36,135.24,135.16,18.4965]
["bitfinex","SOLUSD",1718831009522,22.36,135.24,135.15,22.3001]
["bitfinex","SOLUSD",1718831009523,7.566,135.21,135.17,7.398]
["bitfinex","SOLUSD",1718831009736,0.17,135.2,135.16,7.3985]
["bitfinex","SOLUSD",1718831009925,0.34,135.2,135.17,7.3978]
["bitfinex","SOLUSD",1718831011248,0.34,135.2,135.18,7.3973]
["bitfinex","SOLUSD",1718831011622,0.17,135.2,135.18,7.3973]
["bitfinex","SOLUSD",1718831011921,0.51,135.21,135.18,7.3973]
["bitfinex","SOLUSD",1718831013947,0.51,135.21,135.12,6.052]
["bitfinex","SOLUSD",1718831014161,0.51,135.21,135.11,16.5913]
["bitfinex","SOLUSD",1718831014162,7.3976,135.18,135.13,7.4]
["bitfinex","SOLUSD",1718831014458,7.3976,135.18,135.09,6.0259]
["bitfinex","SOLUSD",1718831014459,22.19,135.16,135.09,6.0259]
["bitfinex","SOLUSD",1718831014624,0.51,135.15,135.11,7.4012]
["bitfinex","SOLUSD",1718831014822,0.34,135.15,135.09,6.0259]
["bitfinex","SOLUSD",1718831015046,0.34,135.15,135.11,7.4011]
["bitfinex","SOLUSD",1718831015342,7.7392,135.15,135.1,7.4017]
["bitfinex","SOLUSD",1718831015658,0.34,135.15,135.11,7.4013]
["bitfinex","SOLUSD",1718831016323,0.34,135.15,135.12,7.4007]
["bitfinex","SOLUSD",1718831016545,0.17,135.15,135.13,7.4002]
["bitfinex","SOLUSD",1718831016846,0.17,135.15,135.12,7.4006]
["bitfinex","SOLUSD",1718831018356,0.17,135.15,135.11,7.4011]
["bitfinex","SOLUSD",1718831018653,0.51,135.16,135.13,7.3999]
["bitfinex","SOLUSD",1718831018830,0.51,135.16,135.12,7.4006]
["bitfinex","SOLUSD",1718831019232,7.8955,135.18,135.11,18.5032]
["bitfinex","SOLUSD",1718831019445,7.8955,135.18,135.15,7.3988]
["bitfinex","SOLUSD",1718831019625,7.3981,135.17,135.12,7.4003]
["bitfinex","SOLUSD",1718831020468,7.3981,135.17,135.13,7.4002]
["bitfinex","SOLUSD",1718831020749,0.17,135.16,135.14,7.3996]
["bitfinex","SOLUSD",1718831020956,0.51,135.17,135.14,7.3996]
["bitfinex","SOLUSD",1718831021639,0.17,135.17,135.14,7.3996]
["bitfinex","SOLUSD",1718831021847,7.8955,135.21,135.1,43.8084]
["bitfinex","SOLUSD",1718831022029,22.19,135.26,135.1,43.8084]
["bitfinex","SOLUSD",1718831022030,7.8955,135.25,135.14,6.5111]
["bitfinex","SOLUSD",1718831022228,7.8955,135.25,135.16,16.0384]
["bitfinex","SOLUSD",1718831022754,30.0855,135.25,135.16,16.0384]
["bitfinex","SOLUSD",1718831023329,7.5644,135.24,135.19,7.3966]
["bitfinex","SOLUSD",1718831023530,0.34,135.23,135.19,7.3966]
["bitfinex","SOLUSD",1718831023946,0.34,135.23,135.2,7.3963]
["bitfinex","SOLUSD",1718831024150,0.34,135.23,135.16,16.0384]
["bitfinex","SOLUSD",1718831024451,0.34,135.23,135.19,7.3967]
["bitfinex","SOLUSD",1718831024636,0.34,135.23,135.17,18.494]
["bitfinex","SOLUSD",1718831025140,0.34,135.23,135.2,7.3962]
["bitfinex","SOLUSD",1718831026054,15.4594,135.25,135.2,7.3962]
["bitfinex","SOLUSD",1718831026256,8.0655,135.25,135.21,7.3956]
["bitfinex","SOLUSD",1718831026756,0.17,135.24,135.21,7.3956]
["bitfinex","SOLUSD",1718831027855,7.8955,135.25,135.21,7.3956]
["bitfinex","SOLUSD",1718831031355,7.8955,135.25,135.22,7.3953]
["bitfinex","SOLUSD",1718831032455,7.8955,135.25,135.21,7.3956]
["bitfinex","SOLUSD",1718831033650,0.34,135.26,135.2,18.4907]
["bitfinex","SOLUSD",1718831033832,7.3935,135.26,135.21,7.3955]
["bitfinex","SOLUSD",1718831034040,0.17,135.25,135.21,7.3955]
["bitfinex","SOLUSD",1718831034755,0.17,135.25,135.22,7.3953]
["bitfinex","SOLUSD",1718831034957,0.17,135.26,135.23,7.3947]
["bitfinex","SOLUSD",1718831035130,0.17,135.26,135.22,7.3951]
["bitfinex","SOLUSD",1718831035331,0.17,135.26,135.23,7.3947]
["bitfinex","SOLUSD",1718831036235,0.17,135.26,135.22,7.395]
["bitfinex","SOLUSD",1718831036436,0.17,135.26,135.23,7.3947]
["bitfinex","SOLUSD",1718831037038,0.17,135.26,135.19,18.4912]
["bitfinex","SOLUSD",1718831037039,7.8955,135.28,135.24,7.3941]
["bitfinex","SOLUSD",1718831037247,13.3576843,135.3,135.25,7.3937]
["bitfinex","SOLUSD",1718831037542,13.3576843,135.3,135.24,7.394]
["bitfinex","SOLUSD",1718831037543,7.3916,135.29,135.24,7.394]
["bitfinex","SOLUSD",1718831037957,7.3916,135.29,135.25,7.3936]
["bitfinex","SOLUSD",1718831038345,7.3916,135.29,135.24,7.394]
["bitfinex","SOLUSD",1718831038550,0.17,135.28,135.21,33.6225]
["bitfinex","SOLUSD",1718831038841,0.17,135.28,135.24,7.394]
["bitfinex","SOLUSD",1718831039034,0.17,135.28,135.25,7.3936]
["bitfinex","SOLUSD",1718831039238,0.34,135.29,135.25,7.3936]
["bitfinex","SOLUSD",1718831040249,7.7316,135.29,135.24,7.394]
["bitfinex","SOLUSD",1718831041137,7.7316,135.29,135.25,7.3936]
["bitfinex","SOLUSD",1718831041755,0.34,135.29,135.25,7.3936]
["bitfinex","SOLUSD",1718831042265,0.34,135.29,135.28,7.392]
["bitfinex","SOLUSD",1718831042558,0.68,135.29,135.26,7.393]
["bitfinex","SOLUSD",1718831043360,9.88,135.29,135.25,7.3934]
["bitfinex","SOLUSD",1718831045363,32.07,135.29,135.23,9.2]
["bitfinex","SOLUSD",1718831045537,9.2,135.27,135.22,7.395]
["bitfinex","SOLUSD",1718831045743,16.7631,135.26,135.22,7.395]
["bitfinex","SOLUSD",1718831046054,9.37,135.26,135.22,7.395]
["bitfinex","SOLUSD",1718831046258,9.2,135.26,135.2,18.4899]
["bitfinex","SOLUSD",1718831046447,9.54,135.28,135.25,7.3934]
["bitfinex","SOLUSD",1718831046648,9.37,135.28,135.25,7.3934]
["bitfinex","SOLUSD",1718831047060,0.17,135.29,135.26,7.3928]
["bitfinex","SOLUSD",1718831047258,0.51,135.29,135.26,7.3928]
["bitfinex","SOLUSD",1718831047457,13.9131367,135.31,135.27,7.3923]
["bitfinex","SOLUSD",1718831047838,13.9131367,135.31,135.25,7.3933]
["bitfinex","SOLUSD",1718831047839,7.3913,135.3,135.25,7.3933]
["bitfinex","SOLUSD",1718831048849,0.17,135.29,135.25,7.3933]
["bitfinex","SOLUSD",1718831049454,0.34,135.29,135.25,7.3933]
["bitfinex","SOLUSD",1718831050570,0.34,135.29,135.26,7.393]
["bitfinex","SOLUSD",1718831050740,0.34,135.3,135.27,7.3923]
["bitfinex","SOLUSD",1718831051058,13.9131367,135.31,135.28,7.3917]
["bitfinex","SOLUSD",1718831051244,13.9131367,135.31,135.24,19.37254764]
["bitfinex","SOLUSD",1718831051245,13.9131367,135.31,135.24,18.4844]
["bitfinex","SOLUSD",1718831051748,13.9131367,135.31,135.21,16.451]
["bitfinex","SOLUSD",1718831051957,13.9131367,135.31,135.29,7.3914]
["bitfinex","SOLUSD",1718831052156,13.9131367,135.31,135.27,7.3923]
["bitfinex","SOLUSD",1718831052461,21.3035367,135.31,135.26,7.3929]
["bitfinex","SOLUSD",1718831053172,7.731,135.3,135.26,7.3929]
["bitfinex","SOLUSD",1718831053667,0.34,135.3,135.26,7.3929]
["bitfinex","SOLUSD",1718831055151,0.34,135.29,135.22,18.4882]
["bitfinex","SOLUSD",1718831055460,0.34,135.29,135.25,7.3935]
["bitfinex","SOLUSD",1718831056652,0.34,135.29,135.22,18.4882]
["bitfinex","SOLUSD",1718831056653,0.34,135.29,135.26,7.393]
["bitfinex","SOLUSD",1718831058072,0.34,135.29,135.25,7.3934]
["bitfinex","SOLUSD",1718831058276,7.3926,135.27,135.22,7.3948]
["bitfinex","SOLUSD",1718831058565,0.17,135.26,135.23,7.3947]
["bitfinex","SOLUSD",1718831058773,0.17,135.26,135.24,7.3942]
["bitfinex","SOLUSD",1718831059564,0.17,135.26,135.25,7.3937]
["bitfinex","SOLUSD",1718831060671,0.17,135.27,135.25,7.3937]
["bitfinex","SOLUSD",1718831060976,0.17,135.27,135.17,15.761]
["bitfinex","SOLUSD",1718831060977,0.17,135.28,135.18,0.17]
["bitfinex","SOLUSD",1718831061162,0.34,135.28,135.18,0.51]
["bitfinex","SOLUSD",1718831061354,7.391,135.3,135.2,0.17]
["bitfinex","SOLUSD",1718831061556,20.0,135.29,135.26,7.393]
["bitfinex","SOLUSD",1718831062152,21.3037367,135.31,135.26,7.393]
["bitfinex","SOLUSD",1718831062153,20.0,135.3,135.26,7.393]
["bitfinex","SOLUSD",1718831062353,21.3037367,135.31,135.26,7.393]
["bitfinex","SOLUSD",1718831062566,0.51,135.3,135.26,7.393]
["bitfinex","SOLUSD",1718831062765,0.17,135.29,135.26,7.393]
["bitfinex","SOLUSD",1718831063052,0.17,135.29,135.22,18.487]
["bitfinex","SOLUSD",1718831063880,7.5618,135.29,135.24,7.3941]
["bitfinex","SOLUSD",1718831064181,0.17,135.28,135.24,7.3941]
["bitfinex","SOLUSD",1718831065794,0.17,135.28,135.25,7.3936]
["bitfinex","SOLUSD",1718831066278,0.17,135.28,135.26,7.3929]
["bitfinex","SOLUSD",1718831066581,0.17,135.28,135.25,7.3935]
["bitfinex","SOLUSD",1718831067280,0.17,135.28,135.24,7.3942]
["bitfinex","SOLUSD",1718831067952,0.17,135.28,135.22,18.487]
["bitfinex","SOLUSD",1718831068151,0.17,135.28,135.26,7.3928]
["bitfinex","SOLUSD",1718831071161,9.37,135.3,135.24,9.2]
["bitfinex","SOLUSD",1718831071385,0.17,135.29,135.24,9.2]
["bitfinex","SOLUSD",1718831071886,0.17,135.29,135.26,7.3929]
["bitfinex","SOLUSD",1718831073854,9.37,135.29,135.25,7.3935]
["bitfinex","SOLUSD",1718831074883,0.17,135.29,135.26,7.3931]
["bitfinex","SOLUSD",1718831075062,9.2,135.3,135.26,7.3931]
["bitfinex","SOLUSD",1718831075370,23.4531367,135.31,135.27,7.3925]
["bitfinex","SOLUSD",1718831075887,30.8436367,135.31,135.27,7.3925]
["bitfinex","SOLUSD",1718831076076,30.8436367,135.31,135.26,7.3929]
["bitfinex","SOLUSD",1718831076264,23.4531367,135.31,135.27,7.3925]
["bitfinex","SOLUSD",1718831078090,14.0831367,135.31,135.27,7.3925]
["bitfinex","SOLUSD",1718831078383,9.2,135.3,135.27,7.3925]
["bitfinex","SOLUSD",1718831078778,14.0831367,135.31,135.28,7.3919]
["bitfinex","SOLUSD",1718831078979,23.1131367,135.31,135.27,7.3923]
["bitfinex","SOLUSD",1718831079383,13.9131367,135.31,135.27,7.3923]
["bitfinex","SOLUSD",1718831079694,21.3036367,135.31,135.26,7.3929]
["bitfinex","SOLUSD",1718831079877,16.5915,135.29,135.22,16.1629]
["bitfinex","SOLUSD",1718831080082,7.9011,135.3,135.25,7.3934]
["bitfinex","SOLUSD",1718831080284,9.2,135.29,135.25,7.3934]
["bitfinex","SOLUSD",1718831081480,9.2,135.26,135.18,15.287]
["bitfinex","SOLUSD",1718831081675,9.2,135.26,135.23,7.3944]
["bitfinex","SOLUSD",1718831082063,9.2,135.26,135.22,7.3951]
["bitfinex","SOLUSD",1718831082266,9.2,135.27,135.23,7.3947]
["bitfinex","SOLUSD",1718831082467,9.2,135.27,135.24,7.3941]
["bitfinex","SOLUSD",1718831084688,0.34,135.28,135.24,7.3941]
["bitfinex","SOLUSD",1718831084867,9.37,135.28,135.25,7.3936]
["bitfinex","SOLUSD",1718831085288,0.17,135.28,135.25,7.3936]
["bitfinex","SOLUSD",1718831086287,30.5036367,135.31,135.26,7.3931]
["bitfinex","SOLUSD",1718831086493,29.2,135.3,135.24,9.2]
["bitfinex","SOLUSD",1718831086696,29.2,135.3,135.26,7.3929]
["bitfinex","SOLUSD",1718831087492,23.1131367,135.31,135.25,9.2]
["bitfinex","SOLUSD",1718831087696,30.5036367,135.31,135.27,7.3925]
["bitfinex","SOLUSD",1718831088199,13.9131367,135.31,135.27,7.3925]
["bitfinex","SOLUSD",1718831088573,23.1131367,135.31,135.28,7.392]
["bitfinex","SOLUSD",1718831088768,23.1131367,135.31,135.25,9.2]
["bitfinex","SOLUSD",1718831089071,13.9131367,135.31,135.25,27.683]
["bitfinex","SOLUSD",1718831089291,13.9131367,135.31,135.28,7.3919]
["bitfinex","SOLUSD",1718831089496,6.0176367,135.31,135.28,7.3919]
["bitfinex","SOLUSD",1718831089696,48.38842581,135.35,135.29,7.3915]
["bitfinex","SOLUSD",1718831089697,7.3889,135.34,135.29,7.3915]
["bitfinex","SOLUSD",1718831089894,9.2,135.33,135.29,7.3915]
["bitfinex","SOLUSD",1718831090072,9.2,135.32,135.28,7.3918]
["bitfinex","SOLUSD",1718831090278,7.3899,135.32,135.28,7.3918]
["bitfinex","SOLUSD",1718831090581,9.2,135.33,135.28,7.3918]
["bitfinex","SOLUSD",1718831091386,9.2,135.33,135.29,7.3915]
["bitfinex","SOLUSD",1718831091699,9.37,135.33,135.29,7.3915]
["bitfinex","SOLUSD",1718831091999,9.54,135.32,135.27,7.3925]
["bitfinex","SOLUSD",1718831092298,9.2,135.31,135.27,7.3925]
["bitfinex","SOLUSD",1718831092471,7.7302,135.32,135.27,7.3925]
["bitfinex","SOLUSD",1718831092877,9.2,135.31,135.27,7.3925]
["bitfinex","SOLUSD",1718831093196,0.34,135.32,135.28,7.3919]
["bitfinex","SOLUSD",1718831093693,9.2,135.31,135.28,7.3919]
["bitfinex","SOLUSD",1718831093993,9.2,135.31,135.27,7.3923]
["bitfinex","SOLUSD",1718831094200,35.90388336,135.35,135.26,18.4818]
["bitfinex","SOLUSD",1718831094201,13.68388336,135.35,135.26,18.4818]
["bitfinex","SOLUSD",1718831094496,9.2,135.32,135.26,18.4818]
["bitfinex","SOLUSD",1718831094685,9.2,135.3,135.28,7.3918]
["bitfinex","SOLUSD",1718831095404,9.2,135.29,135.25,7.3935]
["bitfinex","SOLUSD",1718831095695,9.2,135.28,135.25,7.3935]
["bitfinex","SOLUSD",1718831095992,24.4861,135.31,135.26,7.3931]
["bitfinex","SOLUSD",1718831096192,9.2,135.27,135.25,7.3934]
["bitfinex","SOLUSD",1718831096381,9.2,135.27,135.23,15.298]
["bitfinex","SOLUSD",1718831096584,9.2,135.27,135.26,7.3931]
["bitfinex","SOLUSD",1718831096796,7.7311,135.3,135.25,7.3935]
["bitfinex","SOLUSD",1718831096979,9.2,135.26,135.25,7.3935]
["bitfinex","SOLUSD",1718831097782,0.34,135.29,135.25,7.3935]
["bitfinex","SOLUSD",1718831097975,9.2,135.26,135.25,7.3935]
["bitfinex","SOLUSD",1718831098397,0.17,135.28,135.25,7.3935]
["bitfinex","SOLUSD",1718831098699,9.2,135.27,135.25,7.3935]
["bitfinex","SOLUSD",1718831100098,9.2,135.27,135.26,7.3931]
["bitfinex","SOLUSD",1718831101276,9.2,135.27,135.22,6.1234]
["bitfinex","SOLUSD",1718831101473,9.2,135.25,135.2,15.7932]
["bitfinex","SOLUSD",1718831101798,0.34,135.26,135.19,6.2012]
["bitfinex","SOLUSD",1718831102095,0.34,135.28,135.19,15.4012]
["bitfinex","SOLUSD",1718831102096,9.2,135.25,135.19,15.4012]
["bitfinex","SOLUSD",1718831102500,21.62041591,135.29,135.2,16.069]
["bitfinex","SOLUSD",1718831102710,9.2,135.26,135.2,25.269]
["bitfinex","SOLUSD",1718831103007,9.2,135.26,135.24,7.3941]
["bitfinex","SOLUSD",1718831103298,9.2,135.27,135.26,7.3928]
["bitfinex","SOLUSD",1718831103497,9.2,135.27,135.25,7.3935]
["bitfinex","SOLUSD",1718831103707,9.2,135.26,135.25,7.3935]
["bitfinex","SOLUSD",1718831104011,9.2,135.27,135.25,7.3935]
["bitfinex","SOLUSD",1718831104297,72.91765253,135.31,135.2,25.269]
["bitfinex","SOLUSD",1718831104298,9.2,135.26,135.23,7.3947]
["bitfinex","SOLUSD",1718831104512,9.2,135.25,135.24,7.3942]
["bitfinex","SOLUSD",1718831104803,9.2,135.26,135.24,7.3942]
["bitfinex","SOLUSD",1718831105300,9.2,135.26,135.22,7.3951]
["bitfinex","SOLUSD",1718831105504,9.2,135.26,135.2,34.56]
["bitfinex","SOLUSD",1718831105505,9.2,135.25,135.23,7.3947]
["bitfinex","SOLUSD",1718831105682,9.2,135.24,135.2,16.069]
["bitfinex","SOLUSD",1718831105881,9.2,135.24,135.22,7.3953]
["bitfinex","SOLUSD",1718831106181,9.2,135.24,135.23,7.3948]
["bitfinex","SOLUSD",1718831106598,9.2,135.25,135.23,7.3948]
["bitfinex","SOLUSD",1718831106780,9.2,135.25,135.2,16.069]
["bitfinex","SOLUSD",1718831106987,9.2,135.25,135.22,7.3951]
["bitfinex","SOLUSD",1718831107804,0.17,135.28,135.2,16.069]
["bitfinex","SOLUSD",1718831107990,13.89765253,135.31,135.22,18.4882]
["bitfinex","SOLUSD",1718831107991,9.2,135.27,135.22,18.4882]
["bitfinex","SOLUSD",1718831108197,20.0,135.3,135.26,7.3928]
["bitfinex","SOLUSD",1718831108386,9.2,135.28,135.26,7.3928]
["bitfinex","SOLUSD",1718831108584,9.2,135.28,135.25,7.3934]
["bitfinex","SOLUSD",1718831108994,9.2,135.28,135.26,7.3931]
["bitfinex","SOLUSD",1718831109904,9.2,135.28,135.25,7.3935]
["bitfinex","SOLUSD",1718831110236,50.69765253,135.31,135.27,7.3924]
["bitfinex","SOLUSD",1718831110237,6.00215253,135.31,135.27,7.3924]
["bitfinex","SOLUSD",1718831110406,6.00215253,135.31,135.2,16.069]
["bitfinex","SOLUSD",1718831110407,6.00215253,135.31,135.26,9.2]
["bitfinex","SOLUSD",1718831110589,9.2,135.32,135.26,9.2]
["bitfinex","SOLUSD",1718831110788,9.2,135.29,135.25,29.8525]
["bitfinex","SOLUSD",1718831111098,39.18684069,135.34,135.25,22.4593]
["bitfinex","SOLUSD",1718831111304,9.2,135.31,135.28,7.3917]
["bitfinex","SOLUSD",1718831111490,7.3893,135.33,135.26,9.2]
["bitfinex","SOLUSD",1718831111691,39.18684069,135.34,135.27,7.392]
["bitfinex","SOLUSD",1718831111692,9.2,135.31,135.27,7.392]
["bitfinex","SOLUSD",1718831112092,9.2,135.31,135.28,7.3919]
["bitfinex","SOLUSD",1718831112495,7.3895,135.33,135.28,7.3919]
["bitfinex","SOLUSD",1718831112689,9.2,135.31,135.28,7.3919]
["bitfinex","SOLUSD",1718831113308,9.2,135.31,135.27,7.3925]
["bitfinex","SOLUSD",1718831113502,9.2,135.31,135.25,40.9423]
["bitfinex","SOLUSD",1718831113503,7.3895,135.33,135.28,7.3917]
["bitfinex","SOLUSD",1718831113698,9.2,135.31,135.29,7.3915]
["bitfinex","SOLUSD",1718831115091,9.2,135.31,135.27,7.3926]
["bitfinex","SOLUSD",1718831115489,9.2,135.28,135.24,7.3942]
["bitfinex","SOLUSD",1718831115692,7.7314,135.3,135.22,21.2855]
["bitfinex","SOLUSD",1718831115890,9.2,135.27,135.26,7.393]
["bitfinex","SOLUSD",1718831116115,7.5603,135.32,135.27,7.3925]
["bitfinex","SOLUSD",1718831116412,7.5603,135.32,135.22,30.4855]
["bitfinex","SOLUSD",1718831116413,9.2,135.31,135.28,7.3917]
["bitfinex","SOLUSD",1718831117304,0.17,135.33,135.29,7.3914]
["bitfinex","SOLUSD",1718831117504,9.2,135.3,135.25,18.4839]
["bitfinex","SOLUSD",1718831117703,9.2,135.3,135.28,7.3919]
["bitfinex","SOLUSD",1718831119429,0.17,135.33,135.29,7.3915]
["bitfinex","SOLUSD",1718831119721,9.2,135.31,135.29,7.3915]
["bitfinex","SOLUSD",1718831119928,9.2,135.31,135.28,7.3919]
["bitfinex","SOLUSD",1718831120107,0.17,135.33,135.29,7.3914]
["bitfinex","SOLUSD",1718831120316,9.2,135.32,135.29,7.3914]
["bitfinex","SOLUSD",1718831120707,9.2,135.31,135.29,7.3914]
["bitfinex","SOLUSD",1718831121026,9.2,135.33,135.32,7.3898]
["bitfinex","SOLUSD",1718831121228,9.2,135.33,135.3,7.3907]
["bitfinex","SOLUSD",1718831121529,9.2,135.31,135.25,22.5413]
["bitfinex","SOLUSD",1718831121744,7.3892,135.34,135.25,22.5413]
["bitfinex","SOLUSD",1718831122024,9.2,135.31,135.25,31.7413]
["bitfinex","SOLUSD",1718831122214,9.2,135.31,135.25,22.5413]
["bitfinex","SOLUSD",1718831122419,9.2,135.31,135.29,7.3911]
["bitfinex","SOLUSD",1718831123016,9.2,135.31,135.3,7.3909]
["bitfinex","SOLUSD",1718831123417,9.2,135.32,135.3,7.3909]
["bitfinex","SOLUSD",1718831124841,9.2,135.32,135.29,7.3913]
["bitfinex","SOLUSD",1718831125332,9.2,135.31,135.29,7.3913]
["bitfinex","SOLUSD",1718831126133,7.3888,135.34,135.29,7.3913]
["bitfinex","SOLUSD",1718831126340,9.2,135.31,135.28,7.3918]
["bitfinex","SOLUSD",1718831126531,7.3888,135.34,135.29,7.3913]
["bitfinex","SOLUSD",1718831126836,9.2,135.31,135.29,7.3913]
["bitfinex","SOLUSD",1718831127039,9.2,135.3,135.25,22.5413]
["bitfinex","SOLUSD",1718831127334,9.2,135.29,135.26,7.393]
["bitfinex","SOLUSD",1718831127536,9.2,135.29,135.27,7.3923]
["bitfinex","SOLUSD",1718831127766,40.8606,135.35,135.27,7.3923]
["bitfinex","SOLUSD",1718831127767,7.3902,135.32,135.27,7.3923]
["bitfinex","SOLUSD",1718831127915,9.2,135.29,135.27,7.3923]
["bitfinex","SOLUSD",1718831129037,9.2,135.29,135.26,7.393]
["bitfinex","SOLUSD",1718831129235,9.2,135.27,135.25,29.9347]
["bitfinex","SOLUSD",1718831129438,9.2,135.27,135.26,7.3931]
["bitfinex","SOLUSD",1718831130419,9.2,135.27,135.25,29.9348]
["bitfinex","SOLUSD",1718831130817,0.17,135.32,135.25,22.5413]
["bitfinex","SOLUSD",1718831131029,20.0,135.34,135.25,22.5413]
["bitfinex","SOLUSD",1718831131234,9.2,135.32,135.28,7.3919]
["bitfinex","SOLUSD",1718831131416,9.2,135.3,135.27,7.3923]
["bitfinex","SOLUSD",1718831132029,9.2,135.29,135.26,7.3929]
["bitfinex","SOLUSD",1718831132343,9.2,135.27,135.25,23.777]
["bitfinex","SOLUSD",1718831132524,9.2,135.26,135.24,7.3938]
["bitfinex","SOLUSD",1718831132925,9.2,135.26,135.25,7.3937]
["bitfinex","SOLUSD",1718831134847,0.17,135.3,135.25,7.3937]
["bitfinex","SOLUSD",1718831135048,7.3893,135.33,135.28,7.3916]
["bitfinex","SOLUSD",1718831135231,9.2,135.29,135.28,7.3916]
["bitfinex","SOLUSD",1718831136535,13.16875455,135.33,135.28,7.3916]
["bitfinex","SOLUSD",1718831136849,9.2,135.3,135.29,7.3914]
["bitfinex","SOLUSD",1718831137042,9.2,135.3,135.28,7.3917]
["bitfinex","SOLUSD",1718831137846,9.2,135.29,135.28,7.3917]
["bitfinex","SOLUSD",1718831138247,9.2,135.3,135.28,7.3918]
["bitfinex","SOLUSD",1718831138551,7.3893,135.33,135.29,7.3915]
["bitfinex","SOLUSD",1718831138753,9.2,135.3,135.28,7.3918]
["bitfinex","SOLUSD",1718831139045,9.2,135.29,135.27,7.3923]
["bitfinex","SOLUSD",1718831139629,9.2,135.29,135.28,7.392]
["bitfinex","SOLUSD",1718831139942,7.3895,135.33,135.28,7.392]
["bitfinex","SOLUSD",1718831140143,9.2,135.29,135.28,7.392]
["bitfinex","SOLUSD",1718831140540,9.2,135.29,135.27,7.3924]
["bitfinex","SOLUSD",1718831141356,9.2,135.29,135.28,7.392]
["bitfinex","SOLUSD",1718831141932,9.37,135.29,135.23,16.2684]
["bitfinex","SOLUSD",1718831142129,9.2,135.24,135.23,23.663]
["bitfinex","SOLUSD",1718831144249,9.2,135.25,135.23,16.2684]
["bitfinex","SOLUSD",1718831144436,9.2,135.25,135.24,7.3942]
["bitfinex","SOLUSD",1718831144631,0.17,135.29,135.23,16.2684]
["bitfinex","SOLUSD",1718831144844,9.2,135.27,135.26,7.3929]
["bitfinex","SOLUSD",1718831145448,9.2,135.27,135.25,7.3934]
["bitfinex","SOLUSD",1718831145644,0.34,135.29,135.25,7.3934]
["bitfinex","SOLUSD",1718831145645,9.2,135.26,135.25,7.3934]
["bitfinex","SOLUSD",1718831146633,5.77752405,135.3,135.29,7.3915]
["bitfinex","SOLUSD",1718831146835,5.77752405,135.3,135.25,0.17]
["bitfinex","SOLUSD",1718831146836,7.3875,135.37,135.3,7.3905]
["bitfinex","SOLUSD",1718831147133,7.3875,135.37,135.3,7.3907]
["bitfinex","SOLUSD",1718831147134,9.2,135.32,135.3,7.3907]
["bitfinex","SOLUSD",1718831147333,9.2,135.37,135.28,9.2]
["bitfinex","SOLUSD",1718831147632,7.3887,135.35,135.28,7.3915]
["bitfinex","SOLUSD",1718831147844,9.2,135.31,135.29,7.391]
["bitfinex","SOLUSD",1718831149340,29.6078,135.36,135.29,7.391]
["bitfinex","SOLUSD",1718831149651,7.730468,135.36,135.26,15.9043]
["bitfinex","SOLUSD",1718831149832,0.34,135.35,135.31,7.3904]
["bitfinex","SOLUSD",1718831150033,7.8988,135.34,135.28,7.3915]
["bitfinex","SOLUSD",1718831150235,0.51,135.34,135.29,7.3913]
["bitfinex","SOLUSD",1718831150751,0.51,135.34,135.26,15.9043]
["bitfinex","SOLUSD",1718831150954,0.51,135.34,135.31,7.39]
["bitfinex","SOLUSD",1718831152757,0.51,135.34,135.26,15.9043]
["bitfinex","SOLUSD",1718831152758,0.17,135.34,135.32,7.3894]
["bitfinex","SOLUSD",1718831152942,0.68,135.35,135.32,7.3894]
["bitfinex","SOLUSD",1718831153442,0.68,135.35,135.31,7.3902]
["bitfinex","SOLUSD",1718831153652,0.68,135.35,135.26,15.9043]
["bitfinex","SOLUSD",1718831154035,0.68,135.35,135.3,7.3905]
["bitfinex","SOLUSD",1718831155350,0.68,135.35,135.31,7.3904]
["bitfinex","SOLUSD",1718831157075,0.68,135.35,135.32,7.3897]
["bitfinex","SOLUSD",1718831157672,0.68,135.35,135.31,7.3902]
["bitfinex","SOLUSD",1718831158171,7.730468,135.36,135.26,15.9043]
["bitfinex","SOLUSD",1718831158352,7.730468,135.36,135.33,7.3892]
["bitfinex","SOLUSD",1718831158674,7.730468,135.36,135.3,7.3904]
["bitfinex","SOLUSD",1718831158675,22.22,135.36,135.3,7.3904]
["bitfinex","SOLUSD",1718831158969,27.58,135.34,135.29,7.3913]
["bitfinex","SOLUSD",1718831159558,0.68,135.33,135.29,7.3913]
["bitfinex","SOLUSD",1718831159958,0.68,135.33,135.3,7.3909]
["bitfinex","SOLUSD",1718831162469,27.58,135.34,135.26,15.9043]
["bitfinex","SOLUSD",1718831162975,27.58,135.34,135.32,7.3895]
["bitfinex","SOLUSD",1718831164479,27.58,135.34,135.33,7.3893]
["bitfinex","SOLUSD",1718831164658,27.58,135.34,135.26,15.9043]
["bitfinex","SOLUSD",1718831164863,27.58,135.34,135.33,7.3893]
["bitfinex","SOLUSD",1718831165257,7.73027679,135.36,135.33,7.3891]
["bitfinex","SOLUSD",1718831165456,35.31027679,135.36,135.33,7.3891]
["bitfinex","SOLUSD",1718831166056,7.73027679,135.36,135.33,7.3891]
["bitfinex","SOLUSD",1718831166383,35.31027679,135.36,135.33,7.3891]
["bitfinex","SOLUSD",1718831167171,7.73027679,135.36,135.33,7.3891]
["bitfinex","SOLUSD",1718831167372,35.31027679,135.36,135.33,7.3891]
["bitfinex","SOLUSD",1718831168356,7.73027679,135.36,135.33,7.3891]
["bitfinex","SOLUSD",1718831168555,35.31027679,135.36,135.33,7.3891]
["bitfinex","SOLUSD",1718831169380,9.19,135.34,135.33,7.3891]
["bitfinex","SOLUSD",1718831169676,9.36,135.34,135.33,7.3891]
["bitfinex","SOLUSD",1718831170775,7.73027679,135.36,135.29,6.0919]
["bitfinex","SOLUSD",1718831170967,9.19,135.35,135.34,7.3887]
["bitfinex","SOLUSD",1718831172072,9.19,135.35,135.3,16.1155]
["bitfinex","SOLUSD",1718831172373,0.17,135.37,135.3,16.1155]
["bitfinex","SOLUSD",1718831172572,9.19,135.31,135.3,7.3909]
["bitfinex","SOLUSD",1718831173477,0.17,135.3,135.26,7.3929]
["bitfinex","SOLUSD",1718831173773,9.19,135.27,135.26,7.3929]
["bitfinex","SOLUSD",1718831174867,0.17,135.3,135.22,16.1155]
["bitfinex","SOLUSD",1718831175174,9.19,135.27,135.26,7.3931]
["bitfinex","SOLUSD",1718831176353,0.17,135.3,135.29,7.3915]
["bitfinex","SOLUSD",1718831176554,7.8955,135.34,135.32,7.3898]
["bitfinex","SOLUSD",1718831176768,9.19,135.33,135.31,7.3902]
["bitfinex","SOLUSD",1718831176972,9.19,135.32,135.31,7.3902]
["bitfinex","SOLUSD",1718831177359,7.8955,135.34,135.31,7.3902]
["bitfinex","SOLUSD",1718831177566,9.19,135.32,135.31,7.3902]
["bitfinex","SOLUSD",1718831179254,9.19,135.32,135.3,7.3907]
["bitfinex","SOLUSD",1718831179455,6.01895976,135.34,135.31,7.3902]
["bitfinex","SOLUSD",1718831179681,9.19,135.32,135.31,7.3902]
["bitfinex","SOLUSD",1718831180257,9.19,135.32,135.3,7.3907]
["bitfinex","SOLUSD",1718831180582,9.19,135.31,135.3,7.3907]
["bitfinex","SOLUSD",1718831181186,9.19,135.31,135.28,7.3918]
["bitfinex","SOLUSD",1718831181353,9.19,135.29,135.28,7.3918]
["bitfinex","SOLUSD",1718831181680,9.19,135.29,135.28,7.392]
["bitfinex","SOLUSD",1718831182768,9.19,135.29,135.27,7.3923]
["bitfinex","SOLUSD",1718831182984,9.19,135.28,135.27,7.3923]
["bitfinex","SOLUSD",1718831183279,9.19,135.28,135.25,7.3937]
["bitfinex","SOLUSD",1718831183459,9.19,135.26,135.23,7.3945]
["bitfinex","SOLUSD",1718831183657,0.17,135.27,135.24,7.3939]
["bitfinex","SOLUSD",1718831183956,0.17,135.27,135.24,7.394]
["bitfinex","SOLUSD",1718831184159,9.19,135.25,135.24,7.394]
["bitfinex","SOLUSD",1718831184781,9.36,135.25,135.2,6.0906]
["bitfinex","SOLUSD",1718831184996,9.19,135.21,135.2,7.3959]
["bitfinex","SOLUSD",1718831185294,16.5861,135.21,135.16,13.4891]
["bitfinex","SOLUSD",1718831185463,0.17,135.22,135.16,6.0906]
["bitfinex","SOLUSD",1718831185464,9.19,135.17,135.16,6.0906]
["bitfinex","SOLUSD",1718831185785,9.19,135.17,135.16,13.4892]
["bitfinex","SOLUSD",1718831187581,27.8,135.23,135.16,6.0906]
["bitfinex","SOLUSD",1718831188286,27.8,135.23,135.19,7.3964]
["bitfinex","SOLUSD",1718831188788,27.8,135.23,135.2,7.3963]
["bitfinex","SOLUSD",1718831190179,27.8,135.23,135.19,7.3967]
["bitfinex","SOLUSD",1718831191678,27.63,135.23,135.21,7.3957]
["bitfinex","SOLUSD",1718831191877,15.7907,135.24,135.2,7.3962]
["bitfinex","SOLUSD",1718831192183,0.34,135.24,135.2,7.3962]
["bitfinex","SOLUSD",1718831192587,6.32388023,135.24,135.2,7.3962]
["bitfinex","SOLUSD",1718831193190,6.32388023,135.24,135.21,7.3958]
["bitfinex","SOLUSD",1718831194897,6.32388023,135.24,135.2,7.3964]
["bitfinex","SOLUSD",1718831195270,0.17,135.23,135.16,6.0906]
["bitfinex","SOLUSD",1718831195468,7.7348,135.23,135.18,7.3972]
["bitfinex","SOLUSD",1718831195770,0.17,135.22,135.18,7.3972]
["bitfinex","SOLUSD",1718831195973,0.17,135.21,135.14,15.4507]
["bitfinex","SOLUSD",1718831196187,0.17,135.21,135.15,7.3988]
["bitfinex","SOLUSD",1718831196188,7.3965,135.2,135.15,7.3988]
["bitfinex","SOLUSD",1718831196391,0.17,135.19,135.15,7.3988]
["bitfinex","SOLUSD",1718831196590,0.17,135.19,135.16,7.3986]
["bitfinex","SOLUSD",1718831197087,0.17,135.21,135.18,7.3975]
["bitfinex","SOLUSD",1718831197297,0.68,135.22,135.18,7.3975]
["bitfinex","SOLUSD",1718831198597,8.0753,135.22,135.17,7.3979]
["bitfinex","SOLUSD",1718831200585,8.0753,135.22,135.18,7.3975]
["bitfinex","SOLUSD",1718831200781,8.0754,135.22,135.17,7.3978]
["bitfinex","SOLUSD",1718831201482,35.7054,135.22,135.17,7.3978]
["bitfinex","SOLUSD",1718831202291,35.7054,135.22,135.12,6.0163]
["bitfinex","SOLUSD",1718831202292,0.17,135.2,135.12,6.0163]
["bitfinex","SOLUSD",1718831202493,35.027,135.19,135.14,7.3994]
["bitfinex","SOLUSD",1718831202687,0.17,135.15,135.07,6.0709]
["bitfinex","SOLUSD",1718831202893,7.5695,135.15,135.1,7.4018]
["bitfinex","SOLUSD",1718831203080,0.17,135.14,135.1,7.4018]
["bitfinex","SOLUSD",1718831203284,0.17,135.14,135.11,7.4012]
["bitfinex","SOLUSD",1718831203779,0.17,135.14,135.12,7.4008]
["bitfinex","SOLUSD",1718831204182,0.17,135.14,135.13,7.4002]
["bitfinex","SOLUSD",1718831205200,0.17,135.14,135.12,7.4006]
["bitfinex","SOLUSD",1718831207803,0.17,135.14,135.11,7.4011]
["bitfinex","SOLUSD",1718831208104,0.17,135.14,135.12,7.4008]
["bitfinex","SOLUSD",1718831208799,27.8,135.16,135.13,7.4002]
["bitfinex","SOLUSD",1718831209000,27.8,135.16,135.13,7.4001]
["bitfinex","SOLUSD",1718831209200,27.63,135.16,135.13,7.4001]
["bitfinex","SOLUSD",1718831210486,0.17,135.17,135.14,7.3995]
["bitfinex","SOLUSD",1718831210684,0.68,135.17,135.14,7.3995]
["bitfinex","SOLUSD",1718831211002,5.85922261,135.17,135.15,7.3989]
["bitfinex","SOLUSD",1718831211199,42.9216,135.21,135.16,7.3986]
["bitfinex","SOLUSD",1718831211508,57.9763,135.21,135.16,7.3986]
["bitfinex","SOLUSD",1718831211712,7.3965,135.2,135.12,15.4142]
["bitfinex","SOLUSD",1718831211888,7.3965,135.2,135.15,7.399]
["bitfinex","SOLUSD",1718831212394,0.17,135.19,135.16,7.3985]
["bitfinex","SOLUSD",1718831212714,0.17,135.19,135.15,7.3989]
["bitfinex","SOLUSD",1718831212913,0.68,135.19,135.12,15.4142]
["bitfinex","SOLUSD",1718831213083,0.51,135.19,135.12,15.4142]
["bitfinex","SOLUSD",1718831213406,7.907,135.19,135.14,7.3994]
["bitfinex","SOLUSD",1718831214421,7.907,135.19,135.15,7.3991]
["bitfinex","SOLUSD",1718831215509,0.51,135.19,135.15,7.3991]
["bitfinex","SOLUSD",1718831216092,0.17,135.18,135.15,7.3991]
["bitfinex","SOLUSD",1718831216420,0.51,135.18,135.12,15.4142]
["bitfinex","SOLUSD",1718831216714,0.17,135.17,135.15,7.3991]
["bitfinex","SOLUSD",1718831217403,64.01770878,135.21,135.16,7.3984]
["bitfinex","SOLUSD",1718831217711,0.68,135.2,135.16,7.3984]
["bitfinex","SOLUSD",1718831218819,30.2968,135.2,135.14,7.3992]
["bitfinex","SOLUSD",1718831218996,30.2968,135.2,135.15,7.3991]
["bitfinex","SOLUSD",1718831219523,9.22,135.16,135.15,7.3991]
["bitfinex","SOLUSD",1718831220894,9.22,135.16,135.14,7.3995]
["bitfinex","SOLUSD",1718831221214,9.22,135.15,135.13,7.4001]
["bitfinex","SOLUSD",1718831221422,9.22,135.14,135.13,7.4001]
["bitfinex","SOLUSD",1718831222513,39.3355,135.14,135.03,5.83608868]
["bitfinex","SOLUSD",1718831222713,9.22,135.06,135.05,7.4046]
["bitfinex","SOLUSD",1718831224706,36.88,135.1,135.07,7.4035]
["bitfinex","SOLUSD",1718831224898,9.22,135.08,135.07,7.4035]
["bitfinex","SOLUSD",1718831225101,9.22,135.08,135.06,7.4039]
["bitfinex","SOLUSD",1718831225356,9.22,135.08,135.07,7.4035]
["bitfinex","SOLUSD",1718831225499,0.17,135.1,135.07,7.4035]
["bitfinex","SOLUSD",1718831225808,0.34,135.1,135.07,7.4035]
["bitfinex","SOLUSD",1718831226818,0.34,135.1,135.06,7.4039]
["bitfinex","SOLUSD",1718831228118,20.0,135.11,135.07,7.4033]
["bitfinex","SOLUSD",1718831228329,15.2954,135.14,135.09,7.4024]
["bitfinex","SOLUSD",1718831228710,7.4014,135.11,135.05,16.5119]
["bitfinex","SOLUSD",1718831229421,7.401,135.12,135.07,7.4035]
["bitfinex","SOLUSD",1718831229721,0.51,135.11,135.07,7.4035]
["bitfinex","SOLUSD",1718831230516,7.5705,135.13,135.05,16.5119]
["bitfinex","SOLUSD",1718831230725,0.17,135.12,135.05,16.5119]
["bitfinex","SOLUSD",1718831231226,7.5705,135.13,135.05,16.5119]
["bitfinex","SOLUSD",1718831231720,7.5705,135.13,135.09,7.4024]
["bitfinex","SOLUSD",1718831232224,7.5705,135.13,135.08,7.4027]
["bitfinex","SOLUSD",1718831232601,7.911,135.12,135.07,7.4034]
["bitfinex","SOLUSD",1718831233208,7.911,135.12,134.85,15.45133941]
["bitfinex","SOLUSD",1718831233209,22.39,135.03,134.85,15.45133941]
["bitfinex","SOLUSD",1718831233412,0.17,134.95,134.85,15.45133941]
["bitfinex","SOLUSD",1718831233625,7.4114,134.93,134.85,15.45133941]
["bitfinex","SOLUSD",1718831233922,0.17,134.91,134.85,15.45133941]
["bitfinex","SOLUSD",1718831234119,0.34,134.91,134.85,15.45133941]
["bitfinex","SOLUSD",1718831234322,0.17,134.89,134.85,15.45133941]
["bitfinex","SOLUSD",1718831234619,0.17,134.9,134.85,15.45133941]
["bitfinex","SOLUSD",1718831234832,27.5829,134.9,134.85,15.45133941]
["bitfinex","SOLUSD",1718831235120,20.0,134.9,134.85,15.45133941]
["bitfinex","SOLUSD",1718831235339,59.711433,134.91,134.85,15.45133941]
["bitfinex","SOLUSD",1718831235340,29.711433,134.91,134.85,15.45133941]
["bitfinex","SOLUSD",1718831235626,0.17,134.93,134.85,22.86673941]
["bitfinex","SOLUSD",1718831235919,7.4119,134.92,134.86,7.415]
["bitfinex","SOLUSD",1718831236134,20.0,134.91,134.86,7.415]
["bitfinex","SOLUSD",1718831236721,20.0,134.92,134.86,7.415]
["bitfinex","SOLUSD",1718831237022,27.68,134.93,134.88,7.4135]
["bitfinex","SOLUSD",1718831237198,27.68,134.93,134.85,15.45133941]
["bitfinex","SOLUSD",1718831237613,7.4102,134.95,134.89,7.4133]
["bitfinex","SOLUSD",1718831237813,20.0,134.94,134.9,7.4127]
["bitfinex","SOLUSD",1718831238217,20.0,134.94,134.89,7.4133]
["bitfinex","SOLUSD",1718831238397,20.0,134.94,134.9,7.4128]
["bitfinex","SOLUSD",1718831238600,22.22,134.96,134.86,16.5925]
["bitfinex","SOLUSD",1718831238826,22.22,134.96,134.87,0.34]
["bitfinex","SOLUSD",1718831239125,7.408,134.99,134.91,6.6431]
["bitfinex","SOLUSD",1718831239421,7.4071,135.01,134.91,6.6431]
["bitfinex","SOLUSD",1718831239905,6.1836,135.02,134.91,6.6431]
["bitfinex","SOLUSD",1718831240216,7.4084,134.99,134.93,7.4107]
["bitfinex","SOLUSD",1718831240935,7.4084,134.99,134.93,7.4111]
["bitfinex","SOLUSD",1718831241519,7.4107,134.94,134.88,7.4138]
["bitfinex","SOLUSD",1718831241719,7.4107,134.94,134.89,7.4132]
["bitfinex","SOLUSD",1718831242327,8.0903,134.95,134.89,7.4132]
["bitfinex","SOLUSD",1718831242621,0.51,134.95,134.91,7.4123]
["bitfinex","SOLUSD",1718831242800,0.17,134.95,134.92,7.4117]
["bitfinex","SOLUSD",1718831243001,20.0,134.96,134.91,7.4121]
["bitfinex","SOLUSD",1718831243214,20.0,134.96,134.92,7.4114]
["bitfinex","SOLUSD",1718831243415,0.17,134.96,134.92,7.4114]
["bitfinex","SOLUSD",1718831243610,0.34,134.96,134.92,7.4114]
["bitfinex","SOLUSD",1718831245302,20.0,134.97,134.93,7.4109]
["bitfinex","SOLUSD",1718831245509,7.5785,134.98,134.93,7.4109]
["bitfinex","SOLUSD",1718831245709,20.0,134.97,134.93,7.4109]
["bitfinex","SOLUSD",1718831245907,45.2856,135.0,134.98,7.4081]
["bitfinex","SOLUSD",1718831245908,23.0656,135.0,134.98,7.4081]
["bitfinex","SOLUSD",1718831246307,6.1836,135.02,134.98,7.4081]
["bitfinex","SOLUSD",1718831246619,20.0,135.01,134.98,7.4081]
["bitfinex","SOLUSD",1718831246822,6.1836,135.02,134.99,7.4077]
["bitfinex","SOLUSD",1718831247006,6.1836,135.02,134.98,7.4083]
["bitfinex","SOLUSD",1718831249026,0.17,135.01,134.98,7.4083]
["bitfinex","SOLUSD",1718831251017,6.1836,135.02,134.99,7.4078]
["bitfinex","SOLUSD",1718831252617,6.1836,135.02,135.0,7.4073]
["bitfinex","SOLUSD",1718831253033,6.1836,135.02,134.99,7.4077]
["bitfinex","SOLUSD",1718831253952,6.1836,135.02,135.01,7.4068]
["bitfinex","SOLUSD",1718831257039,6.1836,135.02,135.0,7.4072]
["bitfinex","SOLUSD",1718831257439,6.1836,135.02,135.01,7.4068]
["bitfinex","SOLUSD",1718831260626,49.82686343,135.12,135.06,7.4036]
["bitfinex","SOLUSD",1718831260627,0.4921,135.12,135.06,7.4036]
["bitfinex","SOLUSD",1718831260824,7.8932,135.12,135.07,7.4033]
["bitfinex","SOLUSD",1718831263051,7.4016,135.11,135.06,7.404]
["bitfinex","SOLUSD",1718831263252,0.17,135.12,135.08,7.4027]
["bitfinex","SOLUSD",1718831263553,7.4009,135.12,135.08,7.4026]
["bitfinex","SOLUSD",1718831263724,27.4004,135.13,135.08,7.4026]
["bitfinex","SOLUSD",1718831265636,27.4004,135.13,135.06,6.1692]
["bitfinex","SOLUSD",1718831265637,0.17,135.12,135.09,7.4024]
["bitfinex","SOLUSD",1718831266038,7.7403,135.13,135.09,7.4024]
["bitfinex","SOLUSD",1718831266348,7.7403,135.13,135.08,7.4027]
["bitfinex","SOLUSD",1718831266853,7.7403,135.13,135.09,7.4024]
["bitfinex","SOLUSD",1718831267555,0.34,135.13,135.09,7.4024]
["bitfinex","SOLUSD",1718831268650,0.34,135.13,135.1,7.4018]
["bitfinex","SOLUSD",1718831269032,20.34,135.14,135.06,6.1692]
["bitfinex","SOLUSD",1718831269233,20.0,135.14,135.12,7.4006]
["bitfinex","SOLUSD",1718831269430,20.0,135.14,135.11,7.4011]
["bitfinex","SOLUSD",1718831269670,20.0,135.14,135.07,15.52]
["bitfinex","SOLUSD",1718831269969,27.4,135.14,135.07,15.52]
["bitfinex","SOLUSD",1718831270151,20.0,135.14,135.07,15.52]
["bitfinex","SOLUSD",1718831270387,14.8016,135.15,135.11,7.4012]
["bitfinex","SOLUSD",1718831270540,0.17,135.14,135.11,7.4012]
["bitfinex","SOLUSD",1718831270748,7.4024,135.15,135.07,15.52]
["bitfinex","SOLUSD",1718831271045,7.3987,135.16,135.11,7.4011]
["bitfinex","SOLUSD",1718831271247,7.3995,135.15,135.1,7.4016]
["bitfinex","SOLUSD",1718831271947,0.34,135.14,135.1,7.4016]
["bitfinex","SOLUSD",1718831272355,0.34,135.14,135.06,6.1692]
["bitfinex","SOLUSD",1718831272561,0.34,135.14,135.03,16.2509]
["bitfinex","SOLUSD",1718831272562,0.17,135.09,135.05,7.4042]
["bitfinex","SOLUSD",1718831272741,7.4031,135.08,135.03,30.1804]
["bitfinex","SOLUSD",1718831273253,7.4032,135.08,135.03,13.9294]
["bitfinex","SOLUSD",1718831273457,0.68,135.07,135.03,13.9294]
["bitfinex","SOLUSD",1718831273859,0.68,135.07,135.03,7.4054]
["bitfinex","SOLUSD",1718831274036,0.68,135.07,135.04,7.4051]
["bitfinex","SOLUSD",1718831275943,0.68,135.07,135.04,7.4051]
["bitfinex","SOLUSD",1718831277759,0.68,135.07,134.99,22.3033]
["bitfinex","SOLUSD",1718831277943,0.17,135.07,134.99,22.3033]
["bitfinex","SOLUSD",1718831278148,0.17,135.07,135.05,7.4043]
["bitfinex","SOLUSD",1718831278356,20.17,135.09,135.05,7.4043]
["bitfinex","SOLUSD",1718831278674,0.51,135.08,135.05,7.4043]
["bitfinex","SOLUSD",1718831278838,0.17,135.08,135.04,7.4048]
["bitfinex","SOLUSD",1718831279038,0.51,135.08,135.05,7.4045]
["bitfinex","SOLUSD",1718831279240,0.17,135.08,135.05,7.4045]
["bitfinex","SOLUSD",1718831279447,20.0,135.09,135.06,7.404]
["bitfinex","SOLUSD",1718831279648,5.8150348,135.11,135.07,7.4035]
["bitfinex","SOLUSD",1718831279649,20.17,135.1,135.07,7.4035]
["bitfinex","SOLUSD",1718831279965,20.17,135.1,135.06,7.4037]
["bitfinex","SOLUSD",1718831280263,27.402,135.1,135.05,7.4043]
["bitfinex","SOLUSD",1718831280566,20.0,135.1,135.0,0.17]
["bitfinex","SOLUSD",1718831280862,20.0,135.11,135.07,7.4034]
["bitfinex","SOLUSD",1718831281066,27.4011,135.12,135.07,7.4034]
["bitfinex","SOLUSD",1718831281249,7.4014,135.11,135.07,7.4034]
["bitfinex","SOLUSD",1718831281447,7.4014,135.11,135.06,7.4038]
["bitfinex","SOLUSD",1718831282147,0.17,135.1,135.06,7.4038]
["bitfinex","SOLUSD",1718831282756,0.17,135.1,135.07,7.4034]
["bitfinex","SOLUSD",1718831283155,0.17,135.1,135.06,7.4038]
["bitfinex","SOLUSD",1718831283851,0.17,135.1,135.07,7.4033]
["bitfinex","SOLUSD",1718831284052,0.34,135.11,135.07,7.4033]
["bitfinex","SOLUSD",1718831284471,22.56,135.11,135.0,20.0]
["bitfinex","SOLUSD",1718831284672,7.5727,135.09,135.04,7.4048]
["bitfinex","SOLUSD",1718831284841,0.51,135.08,135.0,20.0]
["bitfinex","SOLUSD",1718831285047,0.51,135.08,135.05,7.4046]
["bitfinex","SOLUSD",1718831286370,0.51,135.08,135.06,7.4039]
["bitfinex","SOLUSD",1718831286578,0.17,135.09,135.06,7.4039]
["bitfinex","SOLUSD",1718831286753,0.17,135.09,135.07,7.4035]
["bitfinex","SOLUSD",1718831287069,20.0,135.11,135.08,7.4029]
["bitfinex","SOLUSD",1718831287878,22.3033,135.13,135.12,7.4008]
["bitfinex","SOLUSD",1718831288059,8.18764345,135.14,135.13,7.4002]
["bitfinex","SOLUSD",1718831288060,2.26780161,135.14,135.13,7.4002]
["bitfinex","SOLUSD",1718831288372,21.36149304,135.24,135.15,7.3989]
["bitfinex","SOLUSD",1718831288373,33.94405668,135.24,135.15,7.3989]
["bitfinex","SOLUSD",1718831288561,7.3959,135.21,135.16,7.3983]
["bitfinex","SOLUSD",1718831288771,7.3955,135.22,135.16,7.3983]
["bitfinex","SOLUSD",1718831289068,20.0,135.21,135.16,7.3983]
["bitfinex","SOLUSD",1718831289269,20.0,135.21,135.1,0.17]
["bitfinex","SOLUSD",1718831289572,20.0,135.21,135.1,0.34]
["bitfinex","SOLUSD",1718831289946,29.6155,135.22,135.1,0.34]
["bitfinex","SOLUSD",1718831290746,29.615,135.23,135.1,0.34]
["bitfinex","SOLUSD",1718831290952,14.0679,135.24,135.11,0.17]
["bitfinex","SOLUSD",1718831291166,20.0,135.23,135.13,6.5236]
["bitfinex","SOLUSD",1718831291655,27.3948,135.23,135.13,6.5236]
["bitfinex","SOLUSD",1718831291975,49.6153,135.23,135.13,6.5236]
["bitfinex","SOLUSD",1718831292360,27.3953,135.23,135.13,6.5236]
["bitfinex","SOLUSD",1718831292767,20.0,135.23,135.13,6.5236]
["bitfinex","SOLUSD",1718831292953,0.17,135.21,135.13,6.5236]
["bitfinex","SOLUSD",1718831293152,7.5674,135.19,135.13,6.5236]
["bitfinex","SOLUSD",1718831293357,0.17,135.17,135.1,6.3318]
["bitfinex","SOLUSD",1718831294656,0.51,135.18,135.1,6.3318]
["bitfinex","SOLUSD",1718831294852,0.17,135.18,135.1,6.3318]
["bitfinex","SOLUSD",1718831295789,0.34,135.18,135.1,6.3318]
["bitfinex","SOLUSD",1718831295964,0.34,135.17,135.1,6.3318]
["bitfinex","SOLUSD",1718831296161,0.17,135.17,135.1,6.3318]
["bitfinex","SOLUSD",1718831296359,20.0,135.19,135.1,6.3318]
["bitfinex","SOLUSD",1718831296689,0.17,135.2,135.1,6.3318]
["bitfinex","SOLUSD",1718831296866,0.51,135.2,135.1,6.3318]
["bitfinex","SOLUSD",1718831297763,0.17,135.2,135.11,0.17]
["bitfinex","SOLUSD",1718831298065,7.3948,135.23,135.11,0.68]
["bitfinex","SOLUSD",1718831298276,0.17,135.21,135.11,20.68]
["bitfinex","SOLUSD",1718831299378,0.51,135.22,135.12,16.4391]
["bitfinex","SOLUSD",1718831299581,0.17,135.21,135.13,20.0]
["bitfinex","SOLUSD",1718831299757,7.5659,135.21,135.13,20.0]
["bitfinex","SOLUSD",1718831299953,0.17,135.2,135.13,20.0]
["bitfinex","SOLUSD",1718831300984,0.34,135.21,135.13,20.0]
["bitfinex","SOLUSD",1718831304304,0.17,135.19,135.12,16.4391]
["bitfinex","SOLUSD",1718831304595,20.34,135.19,135.12,16.4391]
["bitfinex","SOLUSD",1718831304794,0.17,135.17,135.12,16.4391]
["bitfinex","SOLUSD",1718831304974,0.34,135.17,135.12,16.4391]
["bitfinex","SOLUSD",1718831305487,20.0,135.19,135.12,16.4391]
["bitfinex","SOLUSD",1718831305689,0.17,135.18,135.12,16.4391]
["bitfinex","SOLUSD",1718831306065,0.68,135.19,135.12,16.4391]
["bitfinex","SOLUSD",1718831307191,8.077,135.19,135.12,16.4391]
["bitfinex","SOLUSD",1718831307665,0.17,135.19,135.12,16.4391]
["bitfinex","SOLUSD",1718831308471,0.68,135.2,135.12,16.4391]
["bitfinex","SOLUSD",1718831308674,8.0765,135.2,135.12,16.4391]
["bitfinex","SOLUSD",1718831309680,0.68,135.2,135.12,16.4391]
["bitfinex","SOLUSD",1718831310081,27.64,135.23,135.12,16.4391]
["bitfinex","SOLUSD",1718831310275,20.68,135.22,135.12,16.4391]
["bitfinex","SOLUSD",1718831310488,28.0753,135.22,135.12,16.4391]
["bitfinex","SOLUSD",1718831310970,20.68,135.22,135.12,16.4391]
["bitfinex","SOLUSD",1718831311394,7.3964,135.2,135.12,16.4391]
["bitfinex","SOLUSD",1718831311597,7.907,135.19,135.12,16.4391]
["bitfinex","SOLUSD",1718831311889,0.17,135.19,135.12,16.4391]
["bitfinex","SOLUSD",1718831312096,0.17,135.21,135.12,16.4391]
["bitfinex","SOLUSD",1718831312265,0.51,135.21,135.12,16.4391]
["bitfinex","SOLUSD",1718831312670,7.9059,135.21,135.12,16.4391]
["bitfinex","SOLUSD",1718831312900,0.51,135.21,135.12,16.4391]
["bitfinex","SOLUSD",1718831313104,0.34,135.21,135.12,16.4391]
["bitfinex","SOLUSD",1718831313677,0.17,135.21,135.12,16.4391]
["bitfinex","SOLUSD",1718831315301,27.64,135.23,135.14,0.17]
["bitfinex","SOLUSD",1718831315506,27.64,135.23,135.14,0.34]
["bitfinex","SOLUSD",1718831316299,35.0348,135.23,135.14,0.34]
["bitfinex","SOLUSD",1718831316496,27.64,135.23,135.14,0.34]
["bitfinex","SOLUSD",1718831317578,27.64,135.23,135.15,16.2678]
["bitfinex","SOLUSD",1718831318705,0.34,135.24,135.15,16.2678]
["bitfinex","SOLUSD",1718831319611,7.5643,135.24,135.15,16.2678]
["bitfinex","SOLUSD",1718831319907,7.3951,135.23,135.15,16.2678]
["bitfinex","SOLUSD",1718831320103,7.5645,135.24,135.15,16.2678]
["bitfinex","SOLUSD",1718831320488,0.17,135.24,135.15,16.2678]
["bitfinex","SOLUSD",1718831320803,7.5643,135.24,135.15,16.2678]
["bitfinex","SOLUSD",1718831323206,0.17,135.24,135.15,16.2678]
["bitfinex","SOLUSD",1718831323514,27.64,135.23,135.15,16.2678]
["bitfinex","SOLUSD",1718831323686,0.17,135.22,135.15,16.2678]
["bitfinex","SOLUSD",1718831326282,22.56,135.22,135.15,16.2678]
["bitfinex","SOLUSD",1718831326487,7.9061,135.21,135.15,16.2678]
["bitfinex","SOLUSD",1718831326791,0.34,135.2,135.15,16.2678]
["bitfinex","SOLUSD",1718831327117,24.25408148,135.26,135.15,16.2678]
["bitfinex","SOLUSD",1718831327292,0.17,135.22,135.15,16.2678]
["bitfinex","SOLUSD",1718831327609,0.68,135.22,135.15,16.2678]
["bitfinex","SOLUSD",1718831331314,8.0756,135.22,135.15,16.2678]
["bitfinex","SOLUSD",1718831331613,0.68,135.22,135.15,16.2678]
["bitfinex","SOLUSD",1718831331915,28.0756,135.22,135.15,16.2678]
["bitfinex","SOLUSD",1718831332905,20.68,135.22,135.15,16.2678]
["bitfinex","SOLUSD",1718831333105,27.64,135.16,135.02,26.4997]
["bitfinex","SOLUSD",1718831333411,0.17,135.04,135.02,5.6703554]
["bitfinex","SOLUSD",1718831333598,0.17,135.04,134.85,19.29563357]
["bitfinex","SOLUSD",1718831333599,0.17,135.01,134.93,6.47]
["bitfinex","SOLUSD",1718831333799,0.17,134.98,134.93,6.47]
["bitfinex","SOLUSD",1718831333999,7.4102,134.95,134.89,7.4133]
["bitfinex","SOLUSD",1718831334302,20.0,134.94,134.89,7.4129]
["bitfinex","SOLUSD",1718831334505,20.0,134.94,134.9,7.4128]
["bitfinex","SOLUSD",1718831334811,22.4361,134.94,134.89,7.4134]
["bitfinex","SOLUSD",1718831334997,22.4361,134.94,134.86,22.4361]
["bitfinex","SOLUSD",1718831334998,22.4361,134.94,134.9,7.4128]
["bitfinex","SOLUSD",1718831335192,22.4361,134.94,134.89,7.4133]
["bitfinex","SOLUSD",1718831336704,22.4361,134.94,134.9,7.4128]
["bitfinex","SOLUSD",1718831338014,22.4361,134.94,134.86,22.4361]
["bitfinex","SOLUSD",1718831338313,22.4361,134.94,134.92,7.4116]
["bitfinex","SOLUSD",1718831338513,7.4092,134.97,134.91,7.4122]
["bitfinex","SOLUSD",1718831339022,7.4092,134.97,134.86,22.4361]
["bitfinex","SOLUSD",1718831339023,7.4096,134.96,134.9,7.4127]
["bitfinex","SOLUSD",1718831339396,22.4361,134.97,134.92,7.4116]
["bitfinex","SOLUSD",1718831339614,22.4361,134.97,134.93,7.4111]
["bitfinex","SOLUSD",1718831339805,22.4361,134.97,134.86,22.4361]
["bitfinex","SOLUSD",1718831339806,22.4361,134.97,134.94,7.4106]
["bitfinex","SOLUSD",1718831340006,7.407,135.01,134.95,7.4097]
["bitfinex","SOLUSD",1718831340200,32.37,135.03,134.87,0.17]
["bitfinex","SOLUSD",1718831340201,20.0,135.0,134.94,7.4106]
["bitfinex","SOLUSD",1718831340405,22.4361,134.99,134.94,7.4106]
["bitfinex","SOLUSD",1718831340606,22.4361,134.99,134.95,7.41]
["bitfinex","SOLUSD",1718831345329,7.4076,135.0,134.95,7.41]
["bitfinex","SOLUSD",1718831347531,7.4076,135.0,134.87,0.34]
["bitfinex","SOLUSD",1718831347727,7.4076,135.0,134.89,0.17]
["bitfinex","SOLUSD",1718831347898,7.4076,135.0,134.89,0.34]
["bitfinex","SOLUSD",1718831348099,7.4076,135.0,134.91,0.17]
["bitfinex","SOLUSD",1718831348322,7.4076,135.0,134.91,0.34]
["bitfinex","SOLUSD",1718831348704,29.859383,135.01,134.91,0.34]
["bitfinex","SOLUSD",1718831348910,7.4054,135.04,134.92,0.17]
["bitfinex","SOLUSD",1718831349097,7.4069,135.01,134.93,0.17]
["bitfinex","SOLUSD",1718831349298,7.4069,135.01,134.92,6.9083]
["bitfinex","SOLUSD",1718831349299,20.0,135.04,134.95,0.17]
["bitfinex","SOLUSD",1718831349623,20.0,135.04,134.97,0.17]
["bitfinex","SOLUSD",1718831349817,7.4028,135.09,134.97,0.68]
["bitfinex","SOLUSD",1718831350121,7.4041,135.06,134.97,20.68]
["bitfinex","SOLUSD",1718831350624,7.4037,135.07,134.97,20.68]
["bitfinex","SOLUSD",1718831351720,16.3983,135.1,134.97,20.68]
["bitfinex","SOLUSD",1718831352020,0.17,135.11,134.97,20.68]
["bitfinex","SOLUSD",1718831352327,0.34,135.11,134.97,20.68]
["bitfinex","SOLUSD",1718831352502,7.4036,135.07,134.97,20.68]
["bitfinex","SOLUSD",1718831352703,7.4017,135.11,134.99,0.17]
["bitfinex","SOLUSD",1718831353012,7.4017,135.11,134.99,20.68]
["bitfinex","SOLUSD",1718831353411,22.22,135.11,134.99,20.51]
["bitfinex","SOLUSD",1718831353612,7.4024,135.09,135.0,0.17]
["bitfinex","SOLUSD",1718831353811,7.4024,135.09,135.0,0.34]
["bitfinex","SOLUSD",1718831355121,7.5721,135.1,135.0,0.34]
["bitfinex","SOLUSD",1718831358426,28.2,135.11,135.0,0.34]
["bitfinex","SOLUSD",1718831358624,28.2,135.11,135.01,0.34]
["bitfinex","SOLUSD",1718831358625,27.69,135.11,135.01,0.34]
["bitfinex","SOLUSD",1718831358922,27.69,135.11,135.02,0.17]
["bitfinex","SOLUSD",1718831359339,27.69,135.11,135.03,0.17]
["bitfinex","SOLUSD",1718831359508,27.69,135.11,135.01,0.17]
["bitfinex","SOLUSD",1718831359703,35.0915,135.11,135.0,0.34]
["bitfinex","SOLUSD",1718831359907,35.0915,135.11,135.01,0.34]
["bitfinex","SOLUSD",1718831360410,35.0915,135.11,135.02,0.17]
["bitfinex","SOLUSD",1718831361420,7.4019,135.1,135.01,0.34]
["bitfinex","SOLUSD",1718831361617,7.4014,135.11,135.01,0.34]
["bitfinex","SOLUSD",1718831361816,7.5719,135.1,135.01,0.17]
["bitfinex","SOLUSD",1718831362317,7.5719,135.1,135.0,0.34]
["bitfinex","SOLUSD",1718831363539,7.5719,135.1,135.01,0.17]
["bitfinex","SOLUSD",1718831367725,10.707359,135.12,135.03,16.0223]
["bitfinex","SOLUSD",1718831367951,10.367359,135.12,135.03,16.0223]
["bitfinex","SOLUSD",1718831368739,10.367459,135.12,135.03,16.0223]
["bitfinex","SOLUSD",1718831371020,10.367259,135.12,135.03,16.0223]
["bitfinex","SOLUSD",1718831371336,7.4014,135.11,135.03,16.0223]
["bitfinex","SOLUSD",1718831371546,7.4021,135.1,135.03,16.0223]
["bitfinex","SOLUSD",1718831372043,2.966459,135.12,135.03,16.0223]
["bitfinex","SOLUSD",1718831372426,40.7168,135.16,135.05,0.17]
["bitfinex","SOLUSD",1718831372427,27.69,135.16,135.05,0.17]
["bitfinex","SOLUSD",1718831372623,7.3997,135.14,135.06,6.2787]
["bitfinex","SOLUSD",1718831372823,7.3994,135.15,135.06,6.2787]
["bitfinex","SOLUSD",1718831373942,27.69,135.16,135.06,6.2787]
["bitfinex","SOLUSD",1718831373943,7.3997,135.14,135.06,6.2787]
["bitfinex","SOLUSD",1718831374439,0.17,135.13,135.06,6.2787]
["bitfinex","SOLUSD",1718831374833,7.4003,135.13,135.06,6.2787]
["bitfinex","SOLUSD",1718831375013,7.3999,135.14,135.06,6.2787]
["bitfinex","SOLUSD",1718831375216,7.4004,135.13,135.06,6.2787]
["bitfinex","SOLUSD",1718831376239,7.3999,135.14,135.06,6.2787]
["bitfinex","SOLUSD",1718831376441,0.17,135.13,135.06,6.2787]
["bitfinex","SOLUSD",1718831377733,7.7394,135.15,135.06,6.2787]
["bitfinex","SOLUSD",1718831378138,0.17,135.14,135.06,6.2787]
["bitfinex","SOLUSD",1718831379443,0.17,135.14,135.07,15.3184]
["bitfinex","SOLUSD",1718831380021,7.7394,135.15,135.07,15.3184]
["bitfinex","SOLUSD",1718831380022,7.3993,135.15,135.07,15.3184]
["bitfinex","SOLUSD",1718831380542,7.3997,135.14,135.07,15.3184]
["bitfinex","SOLUSD",1718831381142,0.51,135.13,135.07,15.3184]
["bitfinex","SOLUSD",1718831381346,7.4011,135.12,135.07,15.3184]
["bitfinex","SOLUSD",1718831381848,0.17,135.13,135.07,15.3184]
["bitfinex","SOLUSD",1718831382141,0.34,135.14,135.07,15.3184]
["bitfinex","SOLUSD",1718831382322,7.4003,135.13,135.07,15.3184]
["bitfinex","SOLUSD",1718831382522,7.7398,135.14,135.07,15.3184]
["bitfinex","SOLUSD",1718831382926,0.17,135.14,135.07,15.3184]
["bitfinex","SOLUSD",1718831383130,7.7397,135.14,135.07,15.3184]
["bitfinex","SOLUSD",1718831383629,0.17,135.13,135.07,15.3184]
["bitfinex","SOLUSD",1718831383840,7.401,135.12,135.07,15.3184]
["bitfinex","SOLUSD",1718831384322,7.7404,135.13,135.07,15.3184]
["bitfinex","SOLUSD",1718831384524,7.4004,135.13,135.07,15.3184]
["bitfinex","SOLUSD",1718831384727,7.7398,135.14,135.07,15.3184]
["bitfinex","SOLUSD",1718831385229,7.4003,135.13,135.07,15.3184]
["bitfinex","SOLUSD",1718831385431,7.4005,135.13,135.07,15.3184]
["bitfinex","SOLUSD",1718831385750,7.7399,135.14,135.07,15.3184]
["bitfinex","SOLUSD",1718831386355,0.17,135.14,135.07,15.3184]
["bitfinex","SOLUSD",1718831386539,20.17,135.15,135.07,15.3184]
["bitfinex","SOLUSD",1718831387345,0.17,135.15,135.07,15.3184]
["bitfinex","SOLUSD",1718831387550,7.3992,135.15,135.07,15.3184]
["bitfinex","SOLUSD",1718831388037,7.3988,135.16,135.07,15.3184]
["bitfinex","SOLUSD",1718831389150,7.3992,135.15,135.07,15.3184]
["bitfinex","SOLUSD",1718831389551,28.03,135.17,135.07,15.3184]
["bitfinex","SOLUSD",1718831389852,0.17,135.16,135.07,15.3184]
["bitfinex","SOLUSD",1718831390256,35.0883,135.17,135.08,0.17]
["bitfinex","SOLUSD",1718831390482,35.0883,135.17,135.08,0.51]
["bitfinex","SOLUSD",1718831390834,20.68,135.18,135.08,0.51]
["bitfinex","SOLUSD",1718831391045,7.3971,135.19,135.1,15.0223]
["bitfinex","SOLUSD",1718831391257,7.3966,135.2,135.11,20.0]
["bitfinex","SOLUSD",1718831391560,7.397,135.19,135.11,20.0]
["bitfinex","SOLUSD",1718831392162,7.3966,135.2,135.11,20.0]
["bitfinex","SOLUSD",1718831393060,7.3977,135.18,135.11,20.0]
["bitfinex","SOLUSD",1718831393749,7.5672,135.19,135.11,20.0]
["bitfinex","SOLUSD",1718831394542,0.17,135.19,135.11,20.0]
["bitfinex","SOLUSD",1718831394737,7.3971,135.19,135.11,20.0]
["bitfinex","SOLUSD",1718831394942,7.7366,135.2,135.11,20.0]
["bitfinex","SOLUSD",1718831397259,7.5666,135.2,135.11,20.0]
["bitfinex","SOLUSD",1718831399157,0.17,135.2,135.12,0.17]
["bitfinex","SOLUSD",1718831399354,0.51,135.21,135.12,0.51]
["bitfinex","SOLUSD",1718831399658,7.3971,135.19,135.11,20.0]
["bitfinex","SOLUSD",1718831400857,7.397,135.19,135.11,20.0]
["bitfinex","SOLUSD",1718831401449,7.3967,135.2,135.11,20.0]
["bitfinex","SOLUSD",1718831401755,0.17,135.19,135.11,20.0]
["bitfinex","SOLUSD",1718831401958,7.567,135.19,135.11,20.0]
["bitfinex","SOLUSD",1718831402145,0.17,135.19,135.11,20.0]
["bitfinex","SOLUSD",1718831402345,7.567,135.19,135.11,20.0]
["bitfinex","SOLUSD",1718831402542,0.17,135.21,135.12,6.781]
["bitfinex","SOLUSD",1718831402741,0.34,135.21,135.12,6.781]
["bitfinex","SOLUSD",1718831403050,7.3964,135.2,135.12,6.611]
["bitfinex","SOLUSD",1718831403239,0.68,135.21,135.12,6.611]
["bitfinex","SOLUSD",1718831403435,0.34,135.21,135.12,6.611]
["bitfinex","SOLUSD",1718831404058,7.7361,135.21,135.12,6.611]
["bitfinex","SOLUSD",1718831404269,0.34,135.21,135.12,6.611]
["bitfinex","SOLUSD",1718831406061,7.7359,135.21,135.12,6.611]
["bitfinex","SOLUSD",1718831406374,0.34,135.21,135.12,6.611]
["bitfinex","SOLUSD",1718831406972,7.7361,135.21,135.12,6.611]
["bitfinex","SOLUSD",1718831407837,9.21,135.18,135.12,6.611]
["bitfinex","SOLUSD",1718831409452,0.34,135.21,135.12,6.611]
["bitfinex","SOLUSD",1718831409653,9.21,135.18,135.12,6.611]
["bitfinex","SOLUSD",1718831409860,21.34694022,135.27,135.14,15.6795]
["bitfinex","SOLUSD",1718831410052,16.6052,135.23,135.14,24.8895]
["bitfinex","SOLUSD",1718831410246,9.21,135.2,135.14,15.6795]
["bitfinex","SOLUSD",1718831411777,9.21,135.19,135.14,15.6795]
["bitfinex","SOLUSD",1718831412846,9.21,135.23,135.14,15.6795]
["bitfinex","SOLUSD",1718831413054,9.21,135.2,135.14,15.6795]
["bitfinex","SOLUSD",1718831413575,0.17,135.18,135.14,15.6795]
["bitfinex","SOLUSD",1718831413746,9.21,135.15,135.14,15.6795]
["bitfinex","SOLUSD",1718831416954,9.21,135.15,135.12,6.611]
["bitfinex","SOLUSD",1718831417160,9.21,135.13,135.12,6.611]
["bitfinex","SOLUSD",1718831417864,7.3983,135.17,135.12,6.611]
["bitfinex","SOLUSD",1718831418068,9.21,135.13,135.12,6.611]
["bitfinex","SOLUSD",1718831418672,9.21,135.14,135.12,6.611]
["bitfinex","SOLUSD",1718831421176,9.21,135.17,135.12,6.611]
["bitfinex","SOLUSD",1718831421382,9.21,135.13,135.12,6.611]
["bitfinex","SOLUSD",1718831422983,8.0788,135.16,135.12,6.611]
["bitfinex","SOLUSD",1718831423174,9.21,135.14,135.12,6.611]
["bitfinex","SOLUSD",1718831424886,9.21,135.18,135.12,6.611]
["bitfinex","SOLUSD",1718831425075,9.21,135.14,135.12,6.611]
["bitfinex","SOLUSD",1718831425486,9.21,135.15,135.12,6.611]
["bitfinex","SOLUSD",1718831426582,7.3975,135.18,135.12,6.611]
["bitfinex","SOLUSD",1718831426779,9.21,135.15,135.12,6.611]
["bitfinex","SOLUSD",1718831429061,6.05357376,135.19,135.12,6.611]
["bitfinex","SOLUSD",1718831429558,9.21,135.16,135.12,6.611]
["bitfinex","SOLUSD",1718831430770,9.21,135.15,135.12,6.611]
["bitfinex","SOLUSD",1718831432784,13.45077376,135.19,135.12,6.611]
["bitfinex","SOLUSD",1718831432978,9.21,135.15,135.12,6.611]
["bitfinex","SOLUSD",1718831434677,9.21,135.14,135.12,6.611]
["bitfinex","SOLUSD",1718831435081,9.21,135.15,135.12,6.611]
["bitfinex","SOLUSD",1718831438579,13.790774,135.2,135.12,6.611]
["bitfinex","SOLUSD",1718831438768,9.21,135.17,135.12,6.611]
["bitfinex","SOLUSD",1718831439178,9.21,135.18,135.12,15.821]
["bitfinex","SOLUSD",1718831439985,9.21,135.17,135.12,6.611]
["bitfinex","SOLUSD",1718831440493,9.21,135.18,135.12,15.821]
["bitfinex","SOLUSD",1718831440677,9.21,135.18,135.12,6.611]
["bitfinex","SOLUSD",1718831440987,44.67,135.23,135.12,6.611]
["bitfinex","SOLUSD",1718831440988,9.21,135.17,135.12,6.611]
["bitfinex","SOLUSD",1718831441667,9.21,135.16,135.12,6.611]
["bitfinex","SOLUSD",1718831442263,40.7398,135.21,135.12,6.611]
["bitfinex","SOLUSD",1718831442577,9.21,135.13,135.12,6.611]
["bitfinex","SOLUSD",1718831444066,9.21,135.13,135.07,21.393]
["bitfinex","SOLUSD",1718831444388,9.21,135.12,135.07,21.393]
["bitfinex","SOLUSD",1718831446565,9.21,135.13,135.07,30.603]
["bitfinex","SOLUSD",1718831447792,9.21,135.12,135.07,21.393]
["bitfinex","SOLUSD",1718831448170,9.21,135.13,135.07,30.603]
["bitfinex","SOLUSD",1718831449873,9.21,135.18,135.09,9.21]
["bitfinex","SOLUSD",1718831450079,9.21,135.15,135.09,9.21]
["bitfinex","SOLUSD",1718831450387,9.21,135.15,135.08,29.72]
["bitfinex","SOLUSD",1718831451492,9.21,135.15,135.08,20.51]
["bitfinex","SOLUSD",1718831451790,9.21,135.15,135.08,29.72]
["bitfinex","SOLUSD",1718831452982,0.17,135.19,135.09,9.21]
["bitfinex","SOLUSD",1718831453183,9.21,135.15,135.09,9.21]
["bitfinex","SOLUSD",1718831453586,9.21,135.16,135.09,9.21]
["bitfinex","SOLUSD",1718831454970,9.21,135.15,135.09,9.21]
["bitfinex","SOLUSD",1718831455380,9.21,135.16,135.09,9.21]
["bitfinex","SOLUSD",1718831456687,9.21,135.16,135.08,20.51]
["bitfinex","SOLUSD",1718831456888,9.21,135.16,135.09,9.21]
["bitfinex","SOLUSD",1718831458599,9.21,135.15,135.09,9.21]
["bitfinex","SOLUSD",1718831458776,0.17,135.19,135.11,0.17]
["bitfinex","SOLUSD",1718831458980,22.25,135.23,135.1,9.21]
["bitfinex","SOLUSD",1718831458981,9.21,135.17,135.1,9.21]
["bitfinex","SOLUSD",1718831459303,9.21,135.16,135.1,9.21]
["bitfinex","SOLUSD",1718831460101,9.21,135.15,135.09,9.55]
["bitfinex","SOLUSD",1718831460279,9.21,135.15,135.1,20.17]
["bitfinex","SOLUSD",1718831460480,9.21,135.14,135.1,20.0]
["bitfinex","SOLUSD",1718831460893,9.21,135.14,135.09,20.0]
["bitfinex","SOLUSD",1718831461398,9.21,135.14,135.08,29.21]
["bitfinex","SOLUSD",1718831462091,9.21,135.15,135.09,9.55]
["bitfinex","SOLUSD",1718831462300,9.21,135.15,135.1,20.0]
["bitfinex","SOLUSD",1718831465198,20.51,135.22,135.13,9.21]
["bitfinex","SOLUSD",1718831465524,7.395,135.23,135.13,9.21]
["bitfinex","SOLUSD",1718831465681,49.44959183,135.24,135.12,22.0333]
["bitfinex","SOLUSD",1718831465682,7.3954,135.22,135.12,22.0333]
["bitfinex","SOLUSD",1718831465886,7.3954,135.22,135.13,20.0]
["bitfinex","SOLUSD",1718831466082,9.21,135.19,135.13,29.21]
["bitfinex","SOLUSD",1718831466294,49.44959183,135.24,135.14,9.38]
["bitfinex","SOLUSD",1718831466489,9.21,135.2,135.14,9.21]
["bitfinex","SOLUSD",1718831466888,9.21,135.2,135.14,0.17]
["bitfinex","SOLUSD",1718831467089,9.21,135.2,135.14,0.51]
["bitfinex","SOLUSD",1718831467492,56.84419183,135.24,135.14,0.51]
["bitfinex","SOLUSD",1718831468002,9.21,135.2,135.14,0.51]
["bitfinex","SOLUSD",1718831468203,9.21,135.19,135.14,0.51]
["bitfinex","SOLUSD",1718831468583,0.17,135.23,135.14,0.51]
["bitfinex","SOLUSD",1718831468783,9.21,135.2,135.14,0.51]
["bitfinex","SOLUSD",1718831468978,42.77609183,135.24,135.14,0.51]
["bitfinex","SOLUSD",1718831469183,5.93609183,135.24,135.15,9.21]
["bitfinex","SOLUSD",1718831469380,7.3937,135.25,135.15,9.21]
["bitfinex","SOLUSD",1718831469591,9.21,135.21,135.15,9.21]
["bitfinex","SOLUSD",1718831469807,9.21,135.21,135.16,9.21]
["bitfinex","SOLUSD",1718831470301,9.21,135.21,135.17,21.7191]
["bitfinex","SOLUSD",1718831470509,9.21,135.22,135.17,21.7191]
["bitfinex","SOLUSD",1718831470712,9.21,135.23,135.17,30.9291]
["bitfinex","SOLUSD",1718831471585,9.21,135.22,135.17,21.7191]
["bitfinex","SOLUSD",1718831472697,36.84,135.24,135.17,21.7191]
["bitfinex","SOLUSD",1718831473907,9.21,135.21,135.17,21.7191]
["bitfinex","SOLUSD",1718831474603,9.21,135.2,135.17,21.7191]
["bitfinex","SOLUSD",1718831474994,9.21,135.21,135.17,21.7191]
["bitfinex","SOLUSD",1718831475187,7.5637,135.25,135.17,21.7191]
["bitfinex","SOLUSD",1718831475387,0.34,135.25,135.17,21.7191]
["bitfinex","SOLUSD",1718831475587,9.21,135.21,135.17,21.7191]
["bitfinex","SOLUSD",1718831476214,7.5637,135.25,135.17,21.7191]
["bitfinex","SOLUSD",1718831476386,9.21,135.21,135.17,21.7191]
["bitfinex","SOLUSD",1718831477390,9.21,135.2,135.17,21.7191]
["bitfinex","SOLUSD",1718831477589,13.45094736,135.26,135.17,21.7191]
["bitfinex","SOLUSD",1718831477783,9.21,135.21,135.17,21.7191]
["bitfinex","SOLUSD",1718831478021,9.21,135.2,135.17,21.7191]
["bitfinex","SOLUSD",1718831478188,44.2343,135.24,135.17,21.7191]
["bitfinex","SOLUSD",1718831478388,36.84,135.24,135.17,21.7191]
["bitfinex","SOLUSD",1718831478887,0.17,135.23,135.17,21.7191]
["bitfinex","SOLUSD",1718831482210,13.28054736,135.26,135.17,21.7191]
["bitfinex","SOLUSD",1718831482415,9.21,135.21,135.17,21.7191]
["bitfinex","SOLUSD",1718831482798,9.21,135.22,135.17,21.7191]
["bitfinex","SOLUSD",1718831483310,13.28074736,135.26,135.17,21.7191]
["bitfinex","SOLUSD",1718831483489,9.21,135.21,135.17,21.7191]
["bitfinex","SOLUSD",1718831484105,9.21,135.22,135.17,21.7191]
["bitfinex","SOLUSD",1718831484890,9.21,135.21,135.17,21.7191]
["bitfinex","SOLUSD",1718831485419,9.21,135.22,135.17,21.7191]
["bitfinex","SOLUSD",1718831485619,42.03634613,135.28,135.17,21.7191]
["bitfinex","SOLUSD",1718831485795,9.21,135.22,135.17,21.7191]
["bitfinex","SOLUSD",1718831486827,9.21,135.22,135.18,0.17]
["bitfinex","SOLUSD",1718831487114,9.21,135.26,135.2,9.21]
["bitfinex","SOLUSD",1718831487506,20.00284613,135.28,135.2,9.21]
["bitfinex","SOLUSD",1718831487706,9.21,135.26,135.2,9.21]
["bitfinex","SOLUSD",1718831489002,0.17,135.27,135.2,9.21]
["bitfinex","SOLUSD",1718831489215,9.21,135.26,135.2,9.21]
["bitfinex","SOLUSD",1718831489411,9.21,135.25,135.19,9.21]
["bitfinex","SOLUSD",1718831489617,9.21,135.25,135.2,1.47439129]
["bitfinex","SOLUSD",1718831492636,22.25,135.3,135.21,30.9701]
["bitfinex","SOLUSD",1718831492637,7.3914,135.3,135.21,30.9701]
["bitfinex","SOLUSD",1718831492816,7.3914,135.3,135.22,11.05002568]
["bitfinex","SOLUSD",1718831493015,9.21,135.28,135.22,11.05002568]
["bitfinex","SOLUSD",1718831493629,9.21,135.28,135.22,9.21]
["bitfinex","SOLUSD",1718831493812,9.21,135.27,135.21,30.9701]
["bitfinex","SOLUSD",1718831494238,7.3914,135.3,135.21,30.9701]
["bitfinex","SOLUSD",1718831494541,9.21,135.28,135.22,9.21]
["bitfinex","SOLUSD",1718831494731,7.3914,135.3,135.21,30.9701]
["bitfinex","SOLUSD",1718831494934,9.21,135.27,135.21,30.9701]
["bitfinex","SOLUSD",1718831495321,7.3914,135.3,135.21,30.9701]
["bitfinex","SOLUSD",1718831495620,9.21,135.27,135.21,30.9701]
["bitfinex","SOLUSD",1718831496634,9.21,135.27,135.21,21.7601]
["bitfinex","SOLUSD",1718831496835,7.3916,135.29,135.21,21.7601]
["bitfinex","SOLUSD",1718831497014,7.3941,135.25,135.21,21.7601]
["bitfinex","SOLUSD",1718831497220,9.21,135.22,135.21,21.7601]
["bitfinex","SOLUSD",1718831497622,7.5628,135.27,135.21,21.7601]
["bitfinex","SOLUSD",1718831497819,0.17,135.26,135.21,21.7601]
["bitfinex","SOLUSD",1718831498021,7.5628,135.27,135.21,21.7601]
["bitfinex","SOLUSD",1718831498236,9.21,135.23,135.21,21.7601]
["bitfinex","SOLUSD",1718831499240,9.21,135.22,135.18,6.4042]
["bitfinex","SOLUSD",1718831499535,7.3989,135.16,135.1,21.7563]
["bitfinex","SOLUSD",1718831499739,9.21,135.12,135.1,21.7563]
["bitfinex","SOLUSD",1718831500830,36.84,135.17,135.1,21.7563]
["bitfinex","SOLUSD",1718831501031,9.21,135.13,135.1,21.7563]
["bitfinex","SOLUSD",1718831501543,0.34,135.18,135.1,21.7563]
["bitfinex","SOLUSD",1718831501544,28.0,135.18,135.1,21.7563]
["bitfinex","SOLUSD",1718831501722,0.17,135.17,135.1,21.7563]
["bitfinex","SOLUSD",1718831503237,30.13952094,135.18,135.1,21.7563]
["bitfinex","SOLUSD",1718831503439,2.47952094,135.18,135.1,21.7563]
["bitfinex","SOLUSD",1718831503946,22.25,135.22,135.11,20.68]
["bitfinex","SOLUSD",1718831504239,35.055,135.23,135.11,20.68]
["bitfinex","SOLUSD",1718831504621,22.25,135.22,135.11,20.17]
["bitfinex","SOLUSD",1718831504823,7.3962,135.21,135.11,20.0]
["bitfinex","SOLUSD",1718831505022,0.17,135.2,135.11,20.0]
["bitfinex","SOLUSD",1718831505224,0.68,135.2,135.11,20.0]
["bitfinex","SOLUSD",1718831506147,0.34,135.2,135.11,20.0]
["bitfinex","SOLUSD",1718831506329,0.17,135.21,135.12,0.17]
["bitfinex","SOLUSD",1718831506530,8.0753,135.22,135.12,0.51]
["bitfinex","SOLUSD",1718831507425,0.17,135.2,135.11,20.0]
["bitfinex","SOLUSD",1718831507643,0.51,135.22,135.11,20.0]
["bitfinex","SOLUSD",1718831507942,0.17,135.21,135.11,20.0]
["bitfinex","SOLUSD",1718831508127,0.51,135.22,135.12,0.17]
["bitfinex","SOLUSD",1718831508321,0.17,135.21,135.12,0.34]
["bitfinex","SOLUSD",1718831509445,0.51,135.22,135.12,0.34]
["bitfinex","SOLUSD",1718831510023,0.17,135.22,135.13,0.17]
["bitfinex","SOLUSD",1718831510342,0.17,135.21,135.12,0.34]
["bitfinex","SOLUSD",1718831510750,0.34,135.21,135.11,20.0]
["bitfinex","SOLUSD",1718831510929,0.17,135.2,135.11,20.0]
["bitfinex","SOLUSD",1718831514831,0.17,135.22,135.12,22.0485]
["bitfinex","SOLUSD",1718831515030,0.51,135.22,135.13,0.34]
["bitfinex","SOLUSD",1718831516048,7.79374542,135.23,135.14,16.3487]
["bitfinex","SOLUSD",1718831516235,7.79374542,135.23,135.15,0.34]
["bitfinex","SOLUSD",1718831517239,27.66,135.24,135.16,6.0398]
["bitfinex","SOLUSD",1718831517425,16.3487,135.26,135.17,0.17]
["bitfinex","SOLUSD",1718831517832,7.3932,135.26,135.17,0.17]
["bitfinex","SOLUSD",1718831518448,47.03347533,135.27,135.18,16.0087]
["bitfinex","SOLUSD",1718831519244,61.89077533,135.27,135.18,16.0087]
["bitfinex","SOLUSD",1718831519428,0.34,135.26,135.18,16.0087]
["bitfinex","SOLUSD",1718831519632,0.34,135.25,135.18,16.0087]
["bitfinex","SOLUSD",1718831520847,0.17,135.19,135.16,6.0398]
["bitfinex","SOLUSD",1718831521050,0.17,135.21,135.13,22.0485]
["bitfinex","SOLUSD",1718831521253,7.5662,135.21,135.13,22.0485]
["bitfinex","SOLUSD",1718831521436,0.34,135.2,135.13,22.0485]
["bitfinex","SOLUSD",1718831521829,0.17,135.19,135.13,22.0485]
["bitfinex","SOLUSD",1718831523063,0.17,135.21,135.13,22.0485]
["bitfinex","SOLUSD",1718831523259,0.51,135.21,135.13,22.0485]
["bitfinex","SOLUSD",1718831526657,16.0087,135.24,135.15,15.5511]
["bitfinex","SOLUSD",1718831526843,7.3941,135.25,135.16,6.4225]
["bitfinex","SOLUSD",1718831527840,0.68,135.24,135.16,6.4225]
["bitfinex","SOLUSD",1718831528041,27.66,135.26,135.16,6.4225]
["bitfinex","SOLUSD",1718831528042,35.0533,135.26,135.16,6.4225]
["bitfinex","SOLUSD",1718831529265,0.17,135.25,135.16,6.4225]
["bitfinex","SOLUSD",1718831529444,0.68,135.25,135.16,6.4225]
["bitfinex","SOLUSD",1718831532368,8.0738,135.25,135.16,6.4225]
["bitfinex","SOLUSD",1718831532963,28.34,135.25,135.16,6.4225]
["bitfinex","SOLUSD",1718831533270,7.3944,135.24,135.16,6.4225]
["bitfinex","SOLUSD",1718831533565,0.17,135.23,135.16,6.4225]
["bitfinex","SOLUSD",1718831534569,27.83,135.25,135.16,6.4225]
["bitfinex","SOLUSD",1718831534771,35.2242,135.25,135.16,6.4225]
["bitfinex","SOLUSD",1718831534957,0.51,135.24,135.16,6.4225]
["bitfinex","SOLUSD",1718831535754,5.94097533,135.27,135.17,0.17]
["bitfinex","SOLUSD",1718831535968,27.66,135.27,135.17,0.51]
["bitfinex","SOLUSD",1718831536270,35.0528,135.27,135.17,0.51]
["bitfinex","SOLUSD",1718831537279,0.17,135.26,135.17,0.51]
["bitfinex","SOLUSD",1718831539976,0.17,135.26,135.18,16.3148]
["bitfinex","SOLUSD",1718831540475,7.9032,135.26,135.18,16.3148]
["bitfinex","SOLUSD",1718831540854,0.17,135.26,135.18,16.3148]
["bitfinex","SOLUSD",1718831541070,0.51,135.26,135.18,16.3148]
["bitfinex","SOLUSD",1718831542572,0.17,135.26,135.18,16.3148]
["bitfinex","SOLUSD",1718831543465,9.21,135.23,135.18,16.3148]
["bitfinex","SOLUSD",1718831543862,0.17,135.26,135.18,16.3148]
["bitfinex","SOLUSD",1718831544075,9.21,135.23,135.18,16.3148]
["bitfinex","SOLUSD",1718831544271,28.9197687,135.28,135.18,16.3148]
["bitfinex","SOLUSD",1718831544474,9.21,135.25,135.19,6.2867]
["bitfinex","SOLUSD",1718831545477,43.58558895,135.31,135.22,21.3894]
["bitfinex","SOLUSD",1718831545678,7.3899,135.32,135.24,9.21]
["bitfinex","SOLUSD",1718831545880,9.21,135.31,135.25,1.4761041]
["bitfinex","SOLUSD",1718831546085,9.21,135.3,135.22,21.3894]
["bitfinex","SOLUSD",1718831546257,18.4734,135.33,135.22,21.3894]
["bitfinex","SOLUSD",1718831546457,9.21,135.29,135.23,9.21]
["bitfinex","SOLUSD",1718831547370,7.3905,135.31,135.22,21.3894]
["bitfinex","SOLUSD",1718831547779,17.22697907,135.32,135.22,21.3894]
["bitfinex","SOLUSD",1718831548126,0.17,135.31,135.22,21.3894]
["bitfinex","SOLUSD",1718831549090,7.5604,135.31,135.22,21.3894]
["bitfinex","SOLUSD",1718831549985,0.17,135.31,135.22,21.3894]
["bitfinex","SOLUSD",1718831550177,8.0709,135.31,135.22,21.3894]
["bitfinex","SOLUSD",1718831550366,0.68,135.31,135.22,21.3894]
["bitfinex","SOLUSD",1718831550569,8.52757907,135.31,135.22,21.3894]
["bitfinex","SOLUSD",1718831551563,7.391,135.3,135.22,21.3894]
["bitfinex","SOLUSD",1718831551762,8.52757907,135.31,135.22,21.3894]
["bitfinex","SOLUSD",1718831551966,1.13697907,135.31,135.22,21.3894]
["bitfinex","SOLUSD",1718831553982,0.45697907,135.31,135.23,0.34]
["bitfinex","SOLUSD",1718831554187,0.45697907,135.31,135.24,21.8198]
["bitfinex","SOLUSD",1718831554969,7.3896,135.33,135.24,21.8198]
["bitfinex","SOLUSD",1718831555170,9.21,135.34,135.25,0.17]
["bitfinex","SOLUSD",1718831555465,9.21,135.34,135.24,21.8198]
["bitfinex","SOLUSD",1718831555466,16.5989,135.34,135.24,21.8198]
["bitfinex","SOLUSD",1718831555861,7.3894,135.33,135.25,0.34]
["bitfinex","SOLUSD",1718831556084,7.3894,135.33,135.24,21.8198]
["bitfinex","SOLUSD",1718831556390,16.5989,135.34,135.25,0.17]
["bitfinex","SOLUSD",1718831556688,16.5989,135.34,135.25,0.68]
["bitfinex","SOLUSD",1718831558392,7.3894,135.33,135.25,0.68]
["bitfinex","SOLUSD",1718831558784,7.3907,135.31,135.24,21.8198]
["bitfinex","SOLUSD",1718831558984,7.391,135.3,135.24,21.8198]
["bitfinex","SOLUSD",1718831559191,7.561,135.3,135.24,21.8198]
["bitfinex","SOLUSD",1718831559493,7.5606,135.31,135.24,21.8198]
["bitfinex","SOLUSD",1718831559686,0.17,135.3,135.24,21.8198]
["bitfinex","SOLUSD",1718831562690,0.17,135.31,135.24,21.8198]
["bitfinex","SOLUSD",1718831562997,34.9894,135.33,135.24,21.8198]
["bitfinex","SOLUSD",1718831563296,0.51,135.32,135.24,21.8198]
["bitfinex","SOLUSD",1718831565212,0.17,135.31,135.24,21.8198]
["bitfinex","SOLUSD",1718831566117,7.5605,135.31,135.24,21.8198]
["bitfinex","SOLUSD",1718831566412,0.17,135.3,135.24,21.8198]
["bitfinex","SOLUSD",1718831566923,0.51,135.31,135.24,21.8198]
["bitfinex","SOLUSD",1718831570627,2.89025112,135.31,135.24,21.8198]
["bitfinex","SOLUSD",1718831571417,9.2,135.29,135.24,21.8198]
["bitfinex","SOLUSD",1718831574598,2.38025112,135.31,135.24,21.8198]
["bitfinex","SOLUSD",1718831575321,9.2,135.32,135.26,9.2]
["bitfinex","SOLUSD",1718831576533,9.2,135.32,135.25,9.2]
["bitfinex","SOLUSD",1718831576906,0.17,135.33,135.27,21.4592]
["bitfinex","SOLUSD",1718831577209,9.2,135.32,135.27,21.4592]
["bitfinex","SOLUSD",1718831577407,9.2,135.31,135.27,21.4592]
["bitfinex","SOLUSD",1718831579719,22.49362499,135.34,135.27,21.4592]
["bitfinex","SOLUSD",1718831579927,9.2,135.32,135.27,21.4592]
["bitfinex","SOLUSD",1718831580230,9.2,135.31,135.27,21.4592]
["bitfinex","SOLUSD",1718831580409,22.49362499,135.34,135.27,21.4592]
["bitfinex","SOLUSD",1718831580617,9.2,135.31,135.27,21.4592]
["bitfinex","SOLUSD",1718831581032,15.10472499,135.34,135.27,21.4592]
["bitfinex","SOLUSD",1718831581209,9.2,135.33,135.27,21.4592]
["bitfinex","SOLUSD",1718831581721,9.2,135.32,135.27,21.4592]
["bitfinex","SOLUSD",1718831581934,22.49352499,135.34,135.27,21.4592]
["bitfinex","SOLUSD",1718831582134,9.2,135.32,135.27,21.4592]
["bitfinex","SOLUSD",1718831582437,15.10472499,135.34,135.27,21.4592]
["bitfinex","SOLUSD",1718831582729,5.89472499,135.34,135.27,21.4592]
["bitfinex","SOLUSD",1718831582931,7.7284,135.35,135.27,21.4592]
["bitfinex","SOLUSD",1718831583232,9.2,135.32,135.27,21.4592]
["bitfinex","SOLUSD",1718831583426,9.2,135.31,135.27,21.4592]
["bitfinex","SOLUSD",1718831584329,7.3888,135.34,135.27,21.4592]
["bitfinex","SOLUSD",1718831584515,9.2,135.31,135.27,21.4592]
["bitfinex","SOLUSD",1718831587439,9.2,135.3,135.27,21.4592]
["bitfinex","SOLUSD",1718831588439,9.2,135.28,135.27,21.4592]
["bitfinex","SOLUSD",1718831590633,9.2,135.28,135.16,10.0]
["bitfinex","SOLUSD",1718831590634,9.2,135.28,135.24,15.9975]
["bitfinex","SOLUSD",1718831590844,9.2,135.25,135.24,15.9975]
["bitfinex","SOLUSD",1718831595318,18.4,135.25,135.19,22.0729]
["bitfinex","SOLUSD",1718831595524,0.34,135.26,135.19,22.0729]
["bitfinex","SOLUSD",1718831595723,9.2,135.21,135.19,22.0729]
["bitfinex","SOLUSD",1718831596842,0.34,135.26,135.19,22.0729]
["bitfinex","SOLUSD",1718831597043,23.435,135.29,135.19,22.0729]
["bitfinex","SOLUSD",1718831597340,9.2,135.23,135.19,22.0729]
["bitfinex","SOLUSD",1718831597642,9.2,135.22,135.19,22.0729]
["bitfinex","SOLUSD",1718831598918,0.51,135.28,135.19,22.0729]
["bitfinex","SOLUSD",1718831599127,9.2,135.22,135.19,22.0729]
["bitfinex","SOLUSD",1718831599333,0.51,135.28,135.19,22.0729]
["bitfinex","SOLUSD",1718831599632,9.2,135.23,135.19,22.0729]
["bitfinex","SOLUSD",1718831600020,9.2,135.22,135.19,22.0729]
["bitfinex","SOLUSD",1718831603628,9.2,135.24,135.19,22.0729]
["bitfinex","SOLUSD",1718831603825,9.2,135.21,135.19,22.0729]
["bitfinex","SOLUSD",1718831604133,9.2,135.22,135.19,22.0729]
["bitfinex","SOLUSD",1718831607551,0.17,135.26,135.19,22.0729]
["bitfinex","SOLUSD",1718831607846,9.2,135.24,135.19,22.0729]
["bitfinex","SOLUSD",1718831608746,22.10982175,135.29,135.19,22.0729]
["bitfinex","SOLUSD",1718831608747,9.2,135.23,135.19,22.0729]
["bitfinex","SOLUSD",1718831609353,7.3928,135.27,135.19,22.0729]
["bitfinex","SOLUSD",1718831609652,9.2,135.22,135.19,22.0729]
["bitfinex","SOLUSD",1718831611450,9.2,135.23,135.19,22.0729]
["bitfinex","SOLUSD",1718831611930,9.2,135.22,135.19,22.0729]
["bitfinex","SOLUSD",1718831613337,9.2,135.23,135.19,22.0729]
["bitfinex","SOLUSD",1718831613746,22.10982175,135.29,135.2,0.68]
["bitfinex","SOLUSD",1718831613747,15.43632175,135.29,135.2,0.68]
["bitfinex","SOLUSD",1718831613951,9.2,135.25,135.2,0.68]
["bitfinex","SOLUSD",1718831614641,9.2,135.26,135.2,9.88]
["bitfinex","SOLUSD",1718831616545,9.2,135.27,135.23,15.6718]
["bitfinex","SOLUSD",1718831619576,9.2,135.28,135.24,6.618]
["bitfinex","SOLUSD",1718831619956,7.39,135.31,135.24,6.618]
["bitfinex","SOLUSD",1718831620159,9.2,135.28,135.24,6.618]
["bitfinex","SOLUSD",1718831620662,19.396506,135.32,135.24,6.618]
["bitfinex","SOLUSD",1718831620840,9.2,135.28,135.24,6.618]
["bitfinex","SOLUSD",1718831621857,7.39,135.32,135.24,6.618]
["bitfinex","SOLUSD",1718831622044,9.2,135.29,135.24,6.618]
["bitfinex","SOLUSD",1718831623853,9.2,135.31,135.24,6.618]
["bitfinex","SOLUSD",1718831624162,9.2,135.25,135.24,6.618]
["bitfinex","SOLUSD",1718831625162,7.3923,135.28,135.24,6.618]
["bitfinex","SOLUSD",1718831625352,9.2,135.25,135.23,15.6718]
["bitfinex","SOLUSD",1718831625550,0.17,135.28,135.2,6.618]
["bitfinex","SOLUSD",1718831625861,9.2,135.22,135.2,6.618]
["bitfinex","SOLUSD",1718831626969,0.68,135.28,135.2,6.618]
["bitfinex","SOLUSD",1718831626970,9.2,135.21,135.2,6.618]
["bitfinex","SOLUSD",1718831627151,9.2,135.21,135.18,15.7973]
["bitfinex","SOLUSD",1718831627360,9.2,135.24,135.18,15.7973]
["bitfinex","SOLUSD",1718831627361,9.2,135.2,135.18,15.7973]
["bitfinex","SOLUSD",1718831628663,36.8,135.24,135.18,15.7973]
["bitfinex","SOLUSD",1718831628843,9.2,135.21,135.18,15.7973]
["bitfinex","SOLUSD",1718831630443,6.02383756,135.28,135.19,9.2]
["bitfinex","SOLUSD",1718831630637,9.2,135.25,135.19,9.2]
["bitfinex","SOLUSD",1718831631062,6.23632175,135.29,135.2,0.34]
["bitfinex","SOLUSD",1718831631246,9.2,135.26,135.2,9.54]
["bitfinex","SOLUSD",1718831631444,9.2,135.25,135.2,0.34]
["bitfinex","SOLUSD",1718831632546,9.2,135.26,135.2,9.54]
["bitfinex","SOLUSD",1718831632866,13.15126245,135.3,135.2,9.54]
["bitfinex","SOLUSD",1718831633162,9.2,135.29,135.23,9.2]
["bitfinex","SOLUSD",1718831635370,7.3899,135.32,135.23,9.2]
["bitfinex","SOLUSD",1718831635567,8.0695,135.33,135.24,0.17]
["bitfinex","SOLUSD",1718831635774,9.2,135.29,135.24,0.34]
["bitfinex","SOLUSD",1718831636950,9.2,135.28,135.24,0.34]
["bitfinex","SOLUSD",1718831637170,9.2,135.28,135.24,0.17]
["bitfinex","SOLUSD",1718831639071,5.98506446,135.33,135.26,6.0332]
["bitfinex","SOLUSD",1718831639290,14.40626742,135.35,135.26,6.0332]
["bitfinex","SOLUSD",1718831639574,9.2,135.32,135.26,15.2332]
["bitfinex","SOLUSD",1718831639760,9.2,135.32,135.26,6.0332]
["bitfinex","SOLUSD",1718831639958,9.2,135.31,135.26,6.0332]
["bitfinex","SOLUSD",1718831640262,36.8,135.31,135.26,6.0332]
["bitfinex","SOLUSD",1718831640874,7.3895,135.33,135.26,6.0332]
["bitfinex","SOLUSD",1718831641192,9.2,135.28,135.26,6.0332]
["bitfinex","SOLUSD",1718831642978,9.2,135.29,135.26,6.0332]
["bitfinex","SOLUSD",1718831643193,7.3889,135.34,135.26,6.0332]
["bitfinex","SOLUSD",1718831643194,0.17,135.34,135.26,6.0332]
["bitfinex","SOLUSD",1718831643373,9.2,135.3,135.26,6.0332]
["bitfinex","SOLUSD",1718831643559,9.2,135.29,135.26,6.0332]
["bitfinex","SOLUSD",1718831644386,9.2,135.29,135.25,15.4746]
["bitfinex","SOLUSD",1718831644561,0.17,135.3,135.25,15.4746]
["bitfinex","SOLUSD",1718831644769,9.2,135.26,135.25,15.4746]
["bitfinex","SOLUSD",1718831644969,9.2,135.27,135.25,15.4746]
["bitfinex","SOLUSD",1718831646089,9.2,135.28,135.25,15.4746]
["bitfinex","SOLUSD",1718831646882,9.2,135.29,135.25,15.4746]
["bitfinex","SOLUSD",1718831647283,0.17,135.33,135.25,15.4746]
["bitfinex","SOLUSD",1718831647469,9.2,135.3,135.25,15.4746]
["bitfinex","SOLUSD",1718831647868,9.2,135.29,135.25,15.4746]
["bitfinex","SOLUSD",1718831648378,9.2,135.29,135.23,6.097]
["bitfinex","SOLUSD",1718831648379,9.2,135.26,135.23,6.097]
["bitfinex","SOLUSD",1718831649167,20.19311894,135.35,135.23,6.097]
["bitfinex","SOLUSD",1718831649168,7.3889,135.34,135.23,15.297]
["bitfinex","SOLUSD",1718831649364,9.2,135.29,135.23,15.297]
["bitfinex","SOLUSD",1718831649575,9.2,135.29,135.24,0.34]
["bitfinex","SOLUSD",1718831649781,9.2,135.3,135.24,0.34]
["bitfinex","SOLUSD",1718831650493,0.17,135.33,135.24,0.34]
["bitfinex","SOLUSD",1718831650702,9.2,135.3,135.24,0.34]
["bitfinex","SOLUSD",1718831652791,7.3912,135.3,135.23,6.097]
["bitfinex","SOLUSD",1718831652978,0.68,135.29,135.23,6.097]
["bitfinex","SOLUSD",1718831653182,9.2,135.26,135.23,6.097]
["bitfinex","SOLUSD",1718831654370,9.2,135.27,135.23,6.097]
["bitfinex","SOLUSD",1718831655597,9.2,135.25,135.22,15.8989]
["bitfinex","SOLUSD",1718831655810,22.25,135.29,135.19,6.6438]
["bitfinex","SOLUSD",1718831655811,9.2,135.23,135.19,6.6438]
["bitfinex","SOLUSD",1718831656098,9.2,135.24,135.17,15.0385]
["bitfinex","SOLUSD",1718831656099,9.2,135.2,135.17,15.0385]
["bitfinex","SOLUSD",1718831656471,9.2,135.18,135.13,15.0385]
["bitfinex","SOLUSD",1718831656795,9.2,135.14,135.13,15.0385]
["bitfinex","SOLUSD",1718831657486,27.99,135.19,135.13,15.0385]
["bitfinex","SOLUSD",1718831659895,27.65,135.22,135.13,15.0385]
["bitfinex","SOLUSD",1718831660099,0.34,135.21,135.13,15.0385]
["bitfinex","SOLUSD",1718831660316,7.7362,135.21,135.13,15.0385]
["bitfinex","SOLUSD",1718831660798,29.9862,135.21,135.13,15.0385]
["bitfinex","SOLUSD",1718831661106,0.17,135.2,135.13,15.0385]
["bitfinex","SOLUSD",1718831661407,0.34,135.2,135.13,15.0385]
["bitfinex","SOLUSD",1718831661705,0.34,135.19,135.13,15.0385]
["bitfinex","SOLUSD",1718831662401,0.34,135.2,135.13,15.0385]
["bitfinex","SOLUSD",1718831662700,0.51,135.21,135.13,15.0385]
["bitfinex","SOLUSD",1718831664100,7.3965,135.2,135.13,15.0385]
["bitfinex","SOLUSD",1718831664297,7.7371,135.19,135.13,15.0385]
["bitfinex","SOLUSD",1718831664476,0.34,135.18,135.13,15.0385]
["bitfinex","SOLUSD",1718831665304,0.34,135.18,135.11,6.6438]
["bitfinex","SOLUSD",1718831666006,0.17,135.19,135.11,6.6438]
["bitfinex","SOLUSD",1718831666300,0.68,135.2,135.11,6.6438]
["bitfinex","SOLUSD",1718831667680,0.51,135.2,135.11,6.6438]
["bitfinex","SOLUSD",1718831667897,0.17,135.2,135.11,6.6438]
["bitfinex","SOLUSD",1718831668219,0.51,135.21,135.12,0.34]
["bitfinex","SOLUSD",1718831668403,35.0455,135.22,135.13,16.0027]
["bitfinex","SOLUSD",1718831668404,27.65,135.22,135.13,16.0027]
["bitfinex","SOLUSD",1718831668889,49.9,135.22,135.13,16.0027]
["bitfinex","SOLUSD",1718831669285,57.2957,135.22,135.13,16.0027]
["bitfinex","SOLUSD",1718831669606,27.65,135.22,135.13,16.0027]
["bitfinex","SOLUSD",1718831670291,35.0444,135.24,135.14,0.17]
["bitfinex","SOLUSD",1718831670489,35.0444,135.24,135.13,16.0027]
["bitfinex","SOLUSD",1718831671010,27.65,135.24,135.14,6.5686]
["bitfinex","SOLUSD",1718831671214,35.0442,135.24,135.14,6.5686]
["bitfinex","SOLUSD",1718831671384,7.3948,135.23,135.14,6.3986]
["bitfinex","SOLUSD",1718831672225,35.2144,135.24,135.14,6.3986]
["bitfinex","SOLUSD",1718831672515,0.68,135.23,135.14,6.3986]
["bitfinex","SOLUSD",1718831674803,8.0748,135.23,135.14,6.3986]
["bitfinex","SOLUSD",1718831676404,0.68,135.23,135.15,0.75878439]
["bitfinex","SOLUSD",1718831677204,5.82621633,135.25,135.16,16.1276]
["bitfinex","SOLUSD",1718831677404,27.65,135.27,135.17,6.4164]
["bitfinex","SOLUSD",1718831677590,35.0421,135.28,135.17,6.5864]
["bitfinex","SOLUSD",1718831678304,57.2921,135.28,135.17,6.5864]
["bitfinex","SOLUSD",1718831679207,26.21451087,135.29,135.2,16.4212]
["bitfinex","SOLUSD",1718831679520,57.2907,135.31,135.2,16.4212]
["bitfinex","SOLUSD",1718831679815,7.391,135.3,135.2,16.4212]
["bitfinex","SOLUSD",1718831680298,35.0405,135.31,135.2,16.4212]
["bitfinex","SOLUSD",1718831680499,27.65,135.31,135.21,0.34]
["bitfinex","SOLUSD",1718831680700,27.65,135.31,135.22,6.0935]
["bitfinex","SOLUSD",1718831681102,27.65,135.31,135.23,16.4212]
["bitfinex","SOLUSD",1718831681508,13.18000235,135.33,135.23,16.4212]
["bitfinex","SOLUSD",1718831682601,7.3899,135.32,135.23,16.4212]
["bitfinex","SOLUSD",1718831684221,0.17,135.32,135.23,16.4212]
["bitfinex","SOLUSD",1718831684514,0.51,135.32,135.23,16.4212]
["bitfinex","SOLUSD",1718831684721,7.9,135.32,135.23,16.4212]
["bitfinex","SOLUSD",1718831685019,0.17,135.31,135.23,16.4212]
["bitfinex","SOLUSD",1718831685229,0.17,135.3,135.23,16.4212]
["bitfinex","SOLUSD",1718831685407,0.34,135.3,135.23,16.4212]
["bitfinex","SOLUSD",1718831691340,27.65,135.28,135.23,16.4212]
["bitfinex","SOLUSD",1718831692222,0.17,135.27,135.23,16.4212]
["bitfinex","SOLUSD",1718831694543,27.65,135.28,135.23,16.4212]
["bitfinex","SOLUSD",1718831694710,0.34,135.29,135.23,16.4212]
["bitfinex","SOLUSD",1718831697010,26.2045495,135.34,135.23,16.4212]
["bitfinex","SOLUSD",1718831697227,7.3899,135.32,135.23,16.4212]
["bitfinex","SOLUSD",1718831697421,27.65,135.33,135.23,16.4212]
["bitfinex","SOLUSD",1718831697630,35.0395,135.33,135.24,6.5576]
["bitfinex","SOLUSD",1718831698021,7.3898,135.32,135.24,6.5576]
["bitfinex","SOLUSD",1718831698343,35.0394,135.33,135.24,6.5576]
["bitfinex","SOLUSD",1718831699515,0.17,135.32,135.24,6.5576]
["bitfinex","SOLUSD",1718831699741,0.34,135.32,135.24,6.5576]
["bitfinex","SOLUSD",1718831700238,35.0394,135.33,135.25,16.4469]
["bitfinex","SOLUSD",1718831700452,13.15350336,135.34,135.25,16.4469]
["bitfinex","SOLUSD",1718831700750,7.3883,135.35,135.27,16.5759]
["bitfinex","SOLUSD",1718831701315,49.88,135.37,135.27,16.5759]
["bitfinex","SOLUSD",1718831701530,7.3896,135.33,135.27,16.5759]
["bitfinex","SOLUSD",1718831701748,7.3893,135.33,135.27,16.5759]
["bitfinex","SOLUSD",1718831702453,27.65,135.34,135.27,16.5759]
["bitfinex","SOLUSD",1718831702636,0.17,135.33,135.27,16.5759]
["bitfinex","SOLUSD",1718831704154,0.34,135.33,135.27,16.5759]
["bitfinex","SOLUSD",1718831704342,7.7296,135.33,135.27,16.5759]
["bitfinex","SOLUSD",1718831704644,0.34,135.32,135.27,16.5759]
["bitfinex","SOLUSD",1718831705044,0.17,135.32,135.27,16.5759]
["bitfinex","SOLUSD",1718831705352,0.34,135.33,135.27,16.5759]
["bitfinex","SOLUSD",1718831705927,27.65,135.34,135.27,16.5759]
["bitfinex","SOLUSD",1718831706647,7.3882,135.35,135.27,16.5759]
["bitfinex","SOLUSD",1718831708157,5.86469378,135.37,135.27,16.5759]
["bitfinex","SOLUSD",1718831708329,7.388,135.36,135.27,16.5759]
["bitfinex","SOLUSD",1718831708745,7.3883,135.35,135.27,16.5759]
["bitfinex","SOLUSD",1718831710359,7.90023953,135.36,135.27,16.5759]
["bitfinex","SOLUSD",1718831710556,7.389,135.34,135.27,16.5759]
["bitfinex","SOLUSD",1718831711140,7.8984,135.35,135.27,16.5759]
["bitfinex","SOLUSD",1718831712267,0.17,135.35,135.28,6.2159]
["bitfinex","SOLUSD",1718831712435,15.28793953,135.36,135.28,6.2159]
["bitfinex","SOLUSD",1718831712635,7.90023953,135.36,135.28,6.2159]
["bitfinex","SOLUSD",1718831713060,15.28793953,135.36,135.28,6.2159]
["bitfinex","SOLUSD",1718831713355,9.19,135.32,135.28,6.2159]
["bitfinex","SOLUSD",1718831715556,7.3882,135.35,135.28,6.2159]
["bitfinex","SOLUSD",1718831715863,9.19,135.32,135.28,6.2159]
["bitfinex","SOLUSD",1718831716364,9.19,135.29,135.28,6.2159]
["bitfinex","SOLUSD",1718831717232,9.19,135.31,135.28,6.2159]
["bitfinex","SOLUSD",1718831717233,0.17,135.31,135.28,6.2159]
["bitfinex","SOLUSD",1718831717439,9.19,135.29,135.28,6.2159]
["bitfinex","SOLUSD",1718831717640,0.34,135.31,135.28,6.2159]
["bitfinex","SOLUSD",1718831718139,9.19,135.29,135.28,6.2159]
["bitfinex","SOLUSD",1718831720438,0.17,135.31,135.28,6.2159]
["bitfinex","SOLUSD",1718831720639,7.3894,135.33,135.28,6.2159]
["bitfinex","SOLUSD",1718831720835,9.19,135.3,135.28,6.2159]
["bitfinex","SOLUSD",1718831721041,7.7289,135.34,135.28,6.2159]
["bitfinex","SOLUSD",1718831721235,9.19,135.3,135.28,6.2159]
["bitfinex","SOLUSD",1718831722962,7.73023953,135.36,135.28,6.2159]
["bitfinex","SOLUSD",1718831723136,9.19,135.33,135.28,6.2159]
["bitfinex","SOLUSD",1718831723541,9.19,135.32,135.28,6.2159]
["bitfinex","SOLUSD",1718831724157,50.11713063,135.38,135.3,6.601]
["bitfinex","SOLUSD",1718831724469,9.19,135.35,135.3,6.601]
["bitfinex","SOLUSD",1718831724644,9.19,135.34,135.3,6.601]
["bitfinex","SOLUSD",1718831725562,42.73003063,135.38,135.3,6.601]
["bitfinex","SOLUSD",1718831725746,9.19,135.35,135.31,2.18605836]
["bitfinex","SOLUSD",1718831726141,42.73003063,135.38,135.31,2.18605836]
["bitfinex","SOLUSD",1718831726347,9.19,135.35,135.31,2.18605836]
["bitfinex","SOLUSD",1718831727359,7.3854,135.41,135.32,23.2148]
["bitfinex","SOLUSD",1718831727557,9.19,135.37,135.32,23.3848]
["bitfinex","SOLUSD",1718831728845,7.3854,135.41,135.32,23.3848]
["bitfinex","SOLUSD",1718831729039,9.19,135.37,135.32,23.3848]
["bitfinex","SOLUSD",1718831729451,13.25747485,135.41,135.32,23.3848]
["bitfinex","SOLUSD",1718831730162,5.87207485,135.41,135.33,0.17]
["bitfinex","SOLUSD",1718831730343,34.9445,135.42,135.34,21.8503]
["bitfinex","SOLUSD",1718831732269,40.81409352,135.42,135.34,21.8503]
["bitfinex","SOLUSD",1718831733166,33.42959352,135.42,135.34,21.8503]
["bitfinex","SOLUSD",1718831733965,7.3855,135.4,135.34,21.8503]
["bitfinex","SOLUSD",1718831734348,7.386,135.39,135.34,21.8503]
["bitfinex","SOLUSD",1718831735051,0.17,135.4,135.34,21.8503]
["bitfinex","SOLUSD",1718831735366,7.7252,135.41,135.34,21.8503]
["bitfinex","SOLUSD",1718831736166,33.42959352,135.42,135.34,21.8503]
["bitfinex","SOLUSD",1718831736373,5.86959352,135.42,135.34,21.8503]
["bitfinex","SOLUSD",1718831736670,18.4583,135.44,135.34,21.8503]
["bitfinex","SOLUSD",1718831736846,7.3841,135.43,135.34,21.8503]
["bitfinex","SOLUSD",1718831737042,7.3841,135.43,135.35,0.17]
["bitfinex","SOLUSD",1718831737250,22.23,135.46,135.35,0.17]
["bitfinex","SOLUSD",1718831737469,7.3828,135.45,135.35,20.34]
["bitfinex","SOLUSD",1718831737767,34.9428,135.45,135.35,20.34]
["bitfinex","SOLUSD",1718831737957,7.3834,135.44,135.36,21.0591]
["bitfinex","SOLUSD",1718831740073,0.34,135.45,135.36,21.0591]
["bitfinex","SOLUSD",1718831740074,7.7229,135.45,135.36,21.0591]
["bitfinex","SOLUSD",1718831740651,0.17,135.45,135.36,21.0591]
["bitfinex","SOLUSD",1718831740857,0.17,135.45,135.37,0.17]
["bitfinex","SOLUSD",1718831741052,5.82835792,135.46,135.38,21.5983]
["bitfinex","SOLUSD",1718831741261,34.9418,135.47,135.38,21.5983]
["bitfinex","SOLUSD",1718831741461,7.3818,135.47,135.38,21.5983]
["bitfinex","SOLUSD",1718831741671,34.9418,135.47,135.38,21.5983]
["bitfinex","SOLUSD",1718831741864,40.85205843,135.47,135.38,21.5983]
["bitfinex","SOLUSD",1718831742171,13.29205843,135.47,135.38,21.5983]
["bitfinex","SOLUSD",1718831742373,40.85205843,135.47,135.38,21.5983]
["bitfinex","SOLUSD",1718831742957,7.3823,135.46,135.38,21.5983]
["bitfinex","SOLUSD",1718831743292,40.85215843,135.47,135.38,21.5983]
["bitfinex","SOLUSD",1718831743655,33.47025843,135.47,135.39,0.17]
["bitfinex","SOLUSD",1718831743856,33.47025843,135.47,135.39,0.68]
["bitfinex","SOLUSD",1718831744354,40.85195843,135.47,135.39,0.17]
["bitfinex","SOLUSD",1718831744562,40.85195843,135.47,135.38,21.5983]
["bitfinex","SOLUSD",1718831745266,13.29195843,135.47,135.38,21.5983]
["bitfinex","SOLUSD",1718831745471,5.91025843,135.47,135.38,21.5983]
["bitfinex","SOLUSD",1718831745654,35.2812,135.48,135.38,21.5983]
["bitfinex","SOLUSD",1718831746466,7.5525,135.46,135.38,21.5983]
["bitfinex","SOLUSD",1718831746650,0.34,135.45,135.38,21.5983]
["bitfinex","SOLUSD",1718831747159,0.17,135.47,135.38,21.5983]
["bitfinex","SOLUSD",1718831747360,0.34,135.47,135.38,21.5983]
["bitfinex","SOLUSD",1718831748265,5.85124751,135.48,135.4,21.6243]
["bitfinex","SOLUSD",1718831748572,34.9409,135.49,135.41,21.6243]
["bitfinex","SOLUSD",1718831748755,0.34,135.5,135.41,21.6243]
["bitfinex","SOLUSD",1718831748955,27.9,135.5,135.41,21.6243]
["bitfinex","SOLUSD",1718831749366,35.2803,135.5,135.41,21.6243]
["bitfinex","SOLUSD",1718831749569,0.34,135.49,135.41,21.6243]
["bitfinex","SOLUSD",1718831750071,7.7206,135.49,135.41,21.6243]
["bitfinex","SOLUSD",1718831750359,0.17,135.49,135.41,21.6243]
["bitfinex","SOLUSD",1718831750567,7.5506,135.49,135.41,21.6243]
["bitfinex","SOLUSD",1718831753673,9.18,135.44,135.41,21.6243]
["bitfinex","SOLUSD",1718831753878,7.3802,135.5,135.41,21.6243]
["bitfinex","SOLUSD",1718831754079,9.18,135.44,135.41,21.6243]
["bitfinex","SOLUSD",1718831755356,13.29890777,135.51,135.44,15.3488]
["bitfinex","SOLUSD",1718831755560,9.18,135.46,135.44,15.3488]
["bitfinex","SOLUSD",1718831755763,9.18,135.47,135.44,15.3488]
["bitfinex","SOLUSD",1718831757071,36.72,135.52,135.45,6.9669]
["bitfinex","SOLUSD",1718831757383,9.18,135.49,135.47,15.8361]
["bitfinex","SOLUSD",1718831757560,6.03435658,135.55,135.48,6.6269]
["bitfinex","SOLUSD",1718831757757,9.18,135.53,135.49,0.34]
["bitfinex","SOLUSD",1718831758068,15.1242,135.64,135.5,16.1761]
["bitfinex","SOLUSD",1718831758069,9.18,135.54,135.5,16.1761]
["bitfinex","SOLUSD",1718831758576,9.18,135.53,135.52,6.6269]
["bitfinex","SOLUSD",1718831758969,7.3746,135.6,135.52,6.6269]
["bitfinex","SOLUSD",1718831759161,9.18,135.54,135.52,6.6269]
["bitfinex","SOLUSD",1718831759362,7.3746,135.6,135.52,6.6269]
["bitfinex","SOLUSD",1718831759563,27.49,135.59,135.52,6.6269]
["bitfinex","SOLUSD",1718831760257,34.8651,135.59,135.52,6.6269]
["bitfinex","SOLUSD",1718831760484,7.3757,135.58,135.52,6.6269]
["bitfinex","SOLUSD",1718831760982,7.3763,135.57,135.52,6.6269]
["bitfinex","SOLUSD",1718831761488,7.3759,135.58,135.52,6.6269]
["bitfinex","SOLUSD",1718831763185,0.17,135.58,135.52,6.6269]
["bitfinex","SOLUSD",1718831763382,0.68,135.58,135.52,6.6269]
["bitfinex","SOLUSD",1718831763765,52.18209689,135.64,135.53,16.3877]
["bitfinex","SOLUSD",1718831763766,40.6626,135.63,135.53,16.3877]
["bitfinex","SOLUSD",1718831763966,27.49,135.59,135.53,16.3877]
["bitfinex","SOLUSD",1718831764188,27.49,135.59,135.52,6.6269]
["bitfinex","SOLUSD",1718831764189,27.49,135.56,135.52,6.6269]
["bitfinex","SOLUSD",1718831766283,27.49,135.53,135.5,16.3877]
["bitfinex","SOLUSD",1718831767977,27.49,135.55,135.5,16.3877]
["bitfinex","SOLUSD",1718831768183,5.74994611,135.57,135.5,16.3877]
["bitfinex","SOLUSD",1718831768372,27.49,135.58,135.5,16.3877]
["bitfinex","SOLUSD",1718831768875,34.8658,135.58,135.5,16.3877]
["bitfinex","SOLUSD",1718831770176,27.49,135.58,135.52,6.4843]
["bitfinex","SOLUSD",1718831770370,33.46768423,135.58,135.52,6.4843]
["bitfinex","SOLUSD",1718831772865,5.97768423,135.58,135.52,6.4843]
["bitfinex","SOLUSD",1718831773063,7.3747,135.6,135.52,6.4843]
["bitfinex","SOLUSD",1718831773769,27.49,135.58,135.52,6.4843]
["bitfinex","SOLUSD",1718831773972,34.8657,135.58,135.52,6.4843]
["bitfinex","SOLUSD",1718831775292,27.49,135.58,135.52,6.4843]
["bitfinex","SOLUSD",1718831776196,0.34,135.59,135.52,6.4843]
["bitfinex","SOLUSD",1718831776494,27.49,135.58,135.52,6.4843]
["bitfinex","SOLUSD",1718831776676,0.17,135.56,135.52,6.4843]
["bitfinex","SOLUSD",1718831777000,27.49,135.58,135.52,6.4843]
["bitfinex","SOLUSD",1718831787497,9.16,135.54,135.52,6.4843]
["bitfinex","SOLUSD",1718831789884,9.16,135.53,135.52,6.4843]
["bitfinex","SOLUSD",1718831790204,18.32,135.53,135.5,16.3877]
["bitfinex","SOLUSD",1718831790392,22.4,135.56,135.48,6.3626]
["bitfinex","SOLUSD",1718831790393,9.16,135.51,135.48,6.3626]
["bitfinex","SOLUSD",1718831790608,9.16,135.49,135.48,6.3626]
["bitfinex","SOLUSD",1718831793488,34.8884,135.53,135.48,6.3626]
["bitfinex","SOLUSD",1718831793988,27.51,135.53,135.48,6.3626]
["bitfinex","SOLUSD",1718831795514,7.3791,135.52,135.48,6.3626]
["bitfinex","SOLUSD",1718831795698,34.8886,135.53,135.48,6.3626]
["bitfinex","SOLUSD",1718831795895,27.51,135.53,135.48,6.3626]
["bitfinex","SOLUSD",1718831798600,33.36587082,135.56,135.48,6.3626]
["bitfinex","SOLUSD",1718831799309,5.85587082,135.56,135.48,6.3626]
["bitfinex","SOLUSD",1718831799612,34.8854,135.59,135.49,20.34]
["bitfinex","SOLUSD",1718831799796,33.28044024,135.59,135.51,6.0502]
["bitfinex","SOLUSD",1718831802789,0.17,135.58,135.51,6.0502]
["bitfinex","SOLUSD",1718831805100,33.28044024,135.59,135.51,6.0502]
["bitfinex","SOLUSD",1718831806901,0.17,135.56,135.51,6.0502]
["bitfinex","SOLUSD",1718831807102,0.68,135.56,135.51,6.0502]
["bitfinex","SOLUSD",1718831807301,27.51,135.54,135.51,6.0502]
["bitfinex","SOLUSD",1718831811128,0.17,135.56,135.51,6.0502]
["bitfinex","SOLUSD",1718831811320,27.51,135.57,135.51,6.0502]
["bitfinex","SOLUSD",1718831813735,5.77044024,135.59,135.51,6.0502]
["bitfinex","SOLUSD",1718831814027,27.85,135.6,135.51,6.0502]
["bitfinex","SOLUSD",1718831814424,35.2246,135.6,135.51,6.0502]
["bitfinex","SOLUSD",1718831814936,27.85,135.6,135.51,6.0502]
["bitfinex","SOLUSD",1718831815540,33.79003167,135.6,135.51,6.0502]
["bitfinex","SOLUSD",1718831817510,41.16503167,135.6,135.51,6.0502]
["bitfinex","SOLUSD",1718831818633,63.39503167,135.6,135.51,6.0502]
["bitfinex","SOLUSD",1718831818821,0.17,135.58,135.51,6.0502]
["bitfinex","SOLUSD",1718831819016,33.62003167,135.6,135.51,6.0502]
["bitfinex","SOLUSD",1718831819244,0.17,135.59,135.51,6.0502]
["bitfinex","SOLUSD",1718831819542,0.34,135.59,135.51,6.0502]
["bitfinex","SOLUSD",1718831819922,0.17,135.59,135.51,6.0502]
["bitfinex","SOLUSD",1718831821043,0.51,135.59,135.51,6.0502]
["bitfinex","SOLUSD",1718831821239,7.5471,135.56,135.51,6.0502]
["bitfinex","SOLUSD",1718831821432,27.51,135.54,135.51,6.0502]
["bitfinex","SOLUSD",1718831822021,34.888,135.54,135.51,6.0502]
["bitfinex","SOLUSD",1718831822550,27.51,135.54,135.51,6.0502]
["bitfinex","SOLUSD",1718831824049,27.68,135.55,135.51,6.0502]
["bitfinex","SOLUSD",1718831824735,7.3759,135.58,135.51,6.0502]
["bitfinex","SOLUSD",1718831824930,27.51,135.59,135.51,9.59014358]
["bitfinex","SOLUSD",1718831825242,27.51,135.59,135.51,6.0502]
["bitfinex","SOLUSD",1718831827538,0.17,135.59,135.51,6.0502]
["bitfinex","SOLUSD",1718831827739,27.85,135.59,135.51,6.0502]
["bitfinex","SOLUSD",1718831829130,5.94003167,135.6,135.52,20.34]
["bitfinex","SOLUSD",1718831829330,27.51,135.6,135.53,15.5886]
["bitfinex","SOLUSD",1718831829753,7.3738,135.62,135.53,15.5886]
["bitfinex","SOLUSD",1718831829948,27.51,135.6,135.53,15.5886]
["bitfinex","SOLUSD",1718831832530,0.34,135.59,135.53,15.5886]
["bitfinex","SOLUSD",1718831835158,0.17,135.59,135.53,15.5886]
["bitfinex","SOLUSD",1718831835460,27.51,135.6,135.53,15.5886]
["bitfinex","SOLUSD",1718831835969,27.51,135.6,135.54,6.1508]
["bitfinex","SOLUSD",1718831837143,0.17,135.59,135.54,6.1508]
["bitfinex","SOLUSD",1718831840436,27.51,135.57,135.54,6.1508]
["bitfinex","SOLUSD",1718831844370,10.8434,135.57,135.55,15.6095]
["bitfinex","SOLUSD",1718831844544,7.372,135.65,135.55,15.6095]
["bitfinex","SOLUSD",1718831844855,33.53209171,135.65,135.56,6.8287]
["bitfinex","SOLUSD",1718831845067,33.53209171,135.65,135.57,0.34]
["bitfinex","SOLUSD",1718831845236,6.02209171,135.65,135.58,22.2682]
["bitfinex","SOLUSD",1718831845437,7.3708,135.67,135.58,22.2682]
["bitfinex","SOLUSD",1718831845654,27.51,135.66,135.58,22.2682]
["bitfinex","SOLUSD",1718831847468,27.51,135.66,135.59,0.17]
["bitfinex","SOLUSD",1718831847763,27.51,135.66,135.58,22.2682]
["bitfinex","SOLUSD",1718831848161,27.51,135.66,135.59,20.0]
["bitfinex","SOLUSD",1718831849845,28.6517964,135.72,135.61,21.9745]
["bitfinex","SOLUSD",1718831850049,27.51,135.71,135.62,21.98234559]
["bitfinex","SOLUSD",1718831851063,27.51,135.71,135.65,15.2812]
["bitfinex","SOLUSD",1718831851367,27.51,135.71,135.66,1.47191146]
["bitfinex","SOLUSD",1718831851849,27.51,135.71,135.65,15.2812]
["bitfinex","SOLUSD",1718831852241,7.366,135.76,135.66,6.5233]
["bitfinex","SOLUSD",1718831852446,27.51,135.75,135.66,6.5233]
["bitfinex","SOLUSD",1718831852860,27.51,135.75,135.69,11.07496416]
["bitfinex","SOLUSD",1718831853058,34.8765,135.75,135.69,11.07496416]
["bitfinex","SOLUSD",1718831853263,27.51,135.75,135.69,11.07496416]
["bitfinex","SOLUSD",1718831853556,27.51,135.75,135.7,11.07496416]
["bitfinex","SOLUSD",1718831854149,5.97312266,135.76,135.7,11.07496416]
["bitfinex","SOLUSD",1718831854349,27.51,135.76,135.7,11.07496416]
["bitfinex","SOLUSD",1718831854772,27.51,135.76,135.71,11.07496416]
["bitfinex","SOLUSD",1718831855065,27.51,135.76,135.67,4.63908865]
["bitfinex","SOLUSD",1718831855366,27.51,135.76,135.71,11.07292005]
["bitfinex","SOLUSD",1718831855367,34.8759,135.76,135.71,11.07292005]
["bitfinex","SOLUSD",1718831855549,27.51,135.76,135.71,11.07292005]
["bitfinex","SOLUSD",1718831856050,27.51,135.76,135.7,11.07292005]
["bitfinex","SOLUSD",1718831856250,27.51,135.76,135.71,11.07292005]
["bitfinex","SOLUSD",1718831857251,27.51,135.76,135.7,11.0728645]
["bitfinex","SOLUSD",1718831857574,27.51,135.76,135.71,11.0728645]
["bitfinex","SOLUSD",1718831858668,7.3643,135.79,135.72,21.8625]
["bitfinex","SOLUSD",1718831859074,7.3643,135.79,135.72,32.9353645]
["bitfinex","SOLUSD",1718831859772,7.3648,135.78,135.73,11.0728645]
["bitfinex","SOLUSD",1718831859947,7.3645,135.79,135.72,32.9353645]
["bitfinex","SOLUSD",1718831860148,62.92676531,135.8,135.72,32.9353645]
["bitfinex","SOLUSD",1718831860360,62.92676531,135.8,135.73,11.0728645]
["bitfinex","SOLUSD",1718831860564,7.7043,135.79,135.73,11.0728645]
["bitfinex","SOLUSD",1718831863067,7.366,135.76,135.73,11.0728645]
["bitfinex","SOLUSD",1718831863272,27.51,135.74,135.71,11.0728645]
["bitfinex","SOLUSD",1718831863570,34.8771,135.74,135.69,33.4854645]
["bitfinex","SOLUSD",1718831863953,34.8771,135.74,135.69,22.4126]
["bitfinex","SOLUSD",1718831864750,27.51,135.74,135.69,22.4126]
["bitfinex","SOLUSD",1718831866679,27.51,135.73,135.69,22.4126]
["bitfinex","SOLUSD",1718831867272,0.17,135.72,135.64,6.2271]
["bitfinex","SOLUSD",1718831867551,10.9786163,135.68,135.64,6.2271]
["bitfinex","SOLUSD",1718831868070,8.0482,135.72,135.64,6.2271]
["bitfinex","SOLUSD",1718831868272,0.68,135.72,135.64,6.2271]
["bitfinex","SOLUSD",1718831870184,27.51,135.73,135.64,6.2271]
["bitfinex","SOLUSD",1718831870484,55.54566819,135.75,135.65,20.34]
["bitfinex","SOLUSD",1718831871057,55.54566819,135.75,135.66,0.49833516]
["bitfinex","SOLUSD",1718831871592,0.34,135.74,135.66,0.49833516]
["bitfinex","SOLUSD",1718831871958,0.17,135.76,135.67,22.7497]
["bitfinex","SOLUSD",1718831872164,0.51,135.76,135.68,20.0]
["bitfinex","SOLUSD",1718831873265,6.41863939,135.76,135.68,20.0]
["bitfinex","SOLUSD",1718831873781,6.07863939,135.76,135.68,20.0]
["bitfinex","SOLUSD",1718831873954,5.90863939,135.76,135.68,20.0]
["bitfinex","SOLUSD",1718831874151,27.51,135.77,135.68,20.0]
["bitfinex","SOLUSD",1718831874355,18.4069,135.82,135.72,16.224]
["bitfinex","SOLUSD",1718831874356,15.7093,135.82,135.72,16.224]
["bitfinex","SOLUSD",1718831874554,27.51,135.83,135.73,0.51]
["bitfinex","SOLUSD",1718831875060,6.86335509,135.85,135.75,6.2047]
["bitfinex","SOLUSD",1718831875382,27.51,135.84,135.75,6.2047]
["bitfinex","SOLUSD",1718831875578,34.8719,135.84,135.75,6.2047]
["bitfinex","SOLUSD",1718831875775,27.51,135.84,135.75,6.2047]
["bitfinex","SOLUSD",1718831876087,34.8716,135.84,135.76,20.0]
["bitfinex","SOLUSD",1718831876266,28.13922685,135.85,135.76,20.0]
["bitfinex","SOLUSD",1718831876584,27.51,135.84,135.76,20.0]
["bitfinex","SOLUSD",1718831877479,34.8716,135.84,135.76,20.0]
["bitfinex","SOLUSD",1718831877879,0.34,135.83,135.76,20.0]
["bitfinex","SOLUSD",1718831878088,34.8716,135.84,135.77,16.3929]
["bitfinex","SOLUSD",1718831878089,27.51,135.84,135.77,16.3929]
["bitfinex","SOLUSD",1718831880067,6.24922685,135.85,135.77,16.3929]
["bitfinex","SOLUSD",1718831880675,0.17,135.84,135.77,16.3929]
["bitfinex","SOLUSD",1718831880882,34.8722,135.83,135.77,16.3929]
["bitfinex","SOLUSD",1718831881178,0.17,135.82,135.77,16.3929]
["bitfinex","SOLUSD",1718831882281,30.1017,135.84,135.77,16.3929]
["bitfinex","SOLUSD",1718831882282,5.90922685,135.85,135.77,16.3929]
["bitfinex","SOLUSD",1718831882483,27.51,135.86,135.77,16.3929]
["bitfinex","SOLUSD",1718831882664,34.8705,135.86,135.77,16.3929]
["bitfinex","SOLUSD",1718831883175,27.51,135.86,135.77,16.3929]
["bitfinex","SOLUSD",1718831883586,27.51,135.86,135.78,20.0]
["bitfinex","SOLUSD",1718831886781,0.17,135.83,135.77,16.3929]
["bitfinex","SOLUSD",1718831886971,27.51,135.82,135.77,16.3929]
["bitfinex","SOLUSD",1718831887282,0.68,135.83,135.77,16.3929]
["bitfinex","SOLUSD",1718831887479,28.02,135.83,135.77,16.3929]
["bitfinex","SOLUSD",1718831889697,0.17,135.82,135.77,16.3929]
["bitfinex","SOLUSD",1718831889988,0.17,135.81,135.77,16.3929]
["bitfinex","SOLUSD",1718831890375,0.17,135.81,135.8,2.0]
["bitfinex","SOLUSD",1718831891487,0.17,135.82,135.8,2.0]
["bitfinex","SOLUSD",1718831895180,30.2727,135.82,135.8,2.0]
["bitfinex","SOLUSD",1718831895569,0.17,135.8,135.75,6.2047]
["bitfinex","SOLUSD",1718831895795,35.3838,135.8,135.75,6.2047]
["bitfinex","SOLUSD",1718831896190,28.02,135.8,135.75,6.2047]
["bitfinex","SOLUSD",1718831896403,50.25,135.8,135.75,6.2047]
["bitfinex","SOLUSD",1718831896696,27.51,135.77,135.75,6.2047]
["bitfinex","SOLUSD",1718831897490,27.51,135.77,135.62,65.6115343]
["bitfinex","SOLUSD",1718831897491,0.17,135.76,135.69,6.1509]
["bitfinex","SOLUSD",1718831897683,27.51,135.74,135.69,6.1509]
["bitfinex","SOLUSD",1718831897889,0.17,135.73,135.69,6.1509]
["bitfinex","SOLUSD",1718831898201,27.51,135.71,135.69,6.1509]
["bitfinex","SOLUSD",1718831899399,27.480819,135.71,135.69,6.1509]
["bitfinex","SOLUSD",1718831900602,27.480819,135.71,135.58,263.6]
["bitfinex","SOLUSD",1718831900792,27.480819,135.71,135.65,6.1509]
["bitfinex","SOLUSD",1718831901189,0.17,135.7,135.65,6.1509]
["bitfinex","SOLUSD",1718831901520,27.51,135.68,135.65,6.1509]
["bitfinex","SOLUSD",1718831901819,0.17,135.67,135.61,6.1509]
["bitfinex","SOLUSD",1718831902004,0.34,135.67,135.61,6.1509]
["bitfinex","SOLUSD",1718831902811,0.17,135.67,135.61,6.1509]
["bitfinex","SOLUSD",1718831902990,27.51,135.65,135.61,6.1509]
["bitfinex","SOLUSD",1718831903307,0.34,135.64,135.57,21.5885]
["bitfinex","SOLUSD",1718831903494,0.51,135.64,135.57,21.5885]
["bitfinex","SOLUSD",1718831904287,27.51,135.62,135.57,6.3943]
["bitfinex","SOLUSD",1718831905112,0.34,135.61,135.57,6.3943]
["bitfinex","SOLUSD",1718831906626,27.51,135.62,135.57,6.3943]
["bitfinex","SOLUSD",1718831906793,27.51,135.66,135.57,6.3943]
["bitfinex","SOLUSD",1718831908099,0.68,135.65,135.57,6.3943]
["bitfinex","SOLUSD",1718831908311,0.34,135.65,135.57,6.3943]
["bitfinex","SOLUSD",1718831908506,27.51,135.66,135.57,6.3943]
["bitfinex","SOLUSD",1718831908700,27.51,135.66,135.58,20.0]
["bitfinex","SOLUSD",1718831909019,27.51,135.68,135.59,15.3212]
["bitfinex","SOLUSD",1718831909308,27.51,135.68,135.6,2.0]
["bitfinex","SOLUSD",1718831910299,0.34,135.67,135.6,2.0]
["bitfinex","SOLUSD",1718831910505,7.7111,135.67,135.6,2.0]
["bitfinex","SOLUSD",1718831911414,7.7114,135.66,135.6,2.0]
["bitfinex","SOLUSD",1718831911594,7.2114,135.66,135.6,2.0]
["bitfinex","SOLUSD",1718831911794,27.51,135.65,135.6,2.0]
["bitfinex","SOLUSD",1718831913616,0.34,135.67,135.6,2.0]
["bitfinex","SOLUSD",1718831913995,27.51,135.68,135.6,2.0]
["bitfinex","SOLUSD",1718831914791,27.51,135.68,135.62,6.6073]
["bitfinex","SOLUSD",1718831914998,5.90065819,135.7,135.62,6.6073]
["bitfinex","SOLUSD",1718831915219,7.3693,135.7,135.62,6.6073]
["bitfinex","SOLUSD",1718831915521,34.8788,135.71,135.62,6.6073]
["bitfinex","SOLUSD",1718831915715,57.1088,135.71,135.62,6.6073]
["bitfinex","SOLUSD",1718831915896,0.17,135.7,135.62,6.6073]
["bitfinex","SOLUSD",1718831916097,0.68,135.7,135.62,6.6073]
["bitfinex","SOLUSD",1718831917817,8.0492,135.7,135.62,6.6073]
["bitfinex","SOLUSD",1718831918727,0.68,135.7,135.62,6.6073]
["bitfinex","SOLUSD",1718831921496,0.34,135.7,135.63,15.3212]
["bitfinex","SOLUSD",1718831921702,0.17,135.7,135.63,15.3212]
["bitfinex","SOLUSD",1718831922803,27.51,135.71,135.63,15.3212]
["bitfinex","SOLUSD",1718831923614,27.51,135.71,135.64,20.0]
["bitfinex","SOLUSD",1718831925732,27.51,135.71,135.65,6.3587]
["bitfinex","SOLUSD",1718831926902,27.68,135.74,135.65,6.3587]
["bitfinex","SOLUSD",1718831927102,23.363,135.76,135.65,6.3587]
["bitfinex","SOLUSD",1718831927306,34.876,135.76,135.67,15.1167]
["bitfinex","SOLUSD",1718831927820,34.8777,135.73,135.67,15.1167]
["bitfinex","SOLUSD",1718831928523,0.17,135.72,135.67,15.1167]
["bitfinex","SOLUSD",1718831928719,0.51,135.72,135.67,15.1167]
["bitfinex","SOLUSD",1718831928899,27.51,135.73,135.67,15.1167]
["bitfinex","SOLUSD",1718831933521,0.17,135.72,135.67,15.1167]
["bitfinex","SOLUSD",1718831933704,0.34,135.72,135.67,15.1167]
["bitfinex","SOLUSD",1718831933905,27.51,135.73,135.67,15.1167]
["bitfinex","SOLUSD",1718831937326,36.42625234,135.8,135.68,6.3573]
["bitfinex","SOLUSD",1718831937514,27.51,135.79,135.7,22.3749]
["bitfinex","SOLUSD",1718831937703,34.8744,135.79,135.7,22.3749]
["bitfinex","SOLUSD",1718831938124,49.74,135.79,135.7,22.3749]
["bitfinex","SOLUSD",1718831938713,7.365,135.78,135.7,22.3749]
["bitfinex","SOLUSD",1718831938918,0.51,135.77,135.7,22.3749]
["bitfinex","SOLUSD",1718831939826,34.8746,135.79,135.7,22.3749]
["bitfinex","SOLUSD",1718831940119,27.51,135.79,135.7,22.3749]
["bitfinex","SOLUSD",1718831940327,27.51,135.79,135.71,20.17]
["bitfinex","SOLUSD",1718831942929,27.51,135.79,135.73,6.6523]
["bitfinex","SOLUSD",1718831945020,34.8744,135.79,135.73,6.6523]
["bitfinex","SOLUSD",1718831945715,27.51,135.79,135.73,6.6523]
["bitfinex","SOLUSD",1718831951245,0.17,135.78,135.73,6.6523]
["bitfinex","SOLUSD",1718831951442,27.51,135.76,135.7,22.5888]
["bitfinex","SOLUSD",1718831953826,0.34,135.75,135.7,22.5888]
["bitfinex","SOLUSD",1718831954232,27.51,135.76,135.7,22.5888]
["bitfinex","SOLUSD",1718831955021,0.51,135.75,135.7,22.5888]
["bitfinex","SOLUSD",1718831955334,27.51,135.73,135.7,6.5712]
["bitfinex","SOLUSD",1718831958551,0.34,135.72,135.7,6.5712]
["bitfinex","SOLUSD",1718831958741,0.34,135.72,135.67,22.5478]
["bitfinex","SOLUSD",1718831960031,29.9382,135.72,135.67,22.5478]
["bitfinex","SOLUSD",1718831960235,0.34,135.71,135.67,22.5478]
["bitfinex","SOLUSD",1718831960426,0.17,135.7,135.67,22.5478]
["bitfinex","SOLUSD",1718831962654,0.34,135.7,135.67,6.5712]
["bitfinex","SOLUSD",1718831962830,0.17,135.7,135.67,6.5712]
["bitfinex","SOLUSD",1718831963652,0.34,135.7,135.67,6.5712]
["bitfinex","SOLUSD",1718831963961,46.28429672,135.79,135.67,6.5712]
["bitfinex","SOLUSD",1718831964132,7.3655,135.77,135.67,6.5712]
["bitfinex","SOLUSD",1718831964330,27.51,135.76,135.68,35.4268]
["bitfinex","SOLUSD",1718831968657,34.876,135.76,135.68,35.4268]
["bitfinex","SOLUSD",1718831969254,27.51,135.76,135.68,35.4268]
["bitfinex","SOLUSD",1718831971553,7.368,135.73,135.68,35.4268]
["bitfinex","SOLUSD",1718831971759,0.51,135.75,135.68,15.4268]
["bitfinex","SOLUSD",1718831971967,0.17,135.73,135.68,15.4268]
["bitfinex","SOLUSD",1718831972133,0.34,135.73,135.68,15.4268]
["bitfinex","SOLUSD",1718831972460,7.7077,135.73,135.68,15.4268]
["bitfinex","SOLUSD",1718831972644,0.34,135.73,135.68,15.4268]
["bitfinex","SOLUSD",1718831973336,27.51,135.74,135.68,15.4268]
["bitfinex","SOLUSD",1718831974437,0.17,135.73,135.68,15.4268]
["bitfinex","SOLUSD",1718831974637,0.34,135.73,135.68,15.4268]
["bitfinex","SOLUSD",1718831975136,0.17,135.73,135.68,15.4268]
["bitfinex","SOLUSD",1718831975343,0.17,135.72,135.68,15.4268]
["bitfinex","SOLUSD",1718831975547,0.17,135.73,135.68,15.4268]
["bitfinex","SOLUSD",1718831975854,0.34,135.73,135.68,15.4268]
["bitfinex","SOLUSD",1718831976550,0.17,135.73,135.68,15.4268]
["bitfinex","SOLUSD",1718831978441,0.17,135.75,135.68,15.4268]
["bitfinex","SOLUSD",1718831978645,8.0465,135.75,135.68,15.4268]
["bitfinex","SOLUSD",1718831978847,0.17,135.73,135.68,15.4268]
["bitfinex","SOLUSD",1718831979047,0.34,135.73,135.68,15.4268]
["bitfinex","SOLUSD",1718831979455,0.17,135.73,135.68,15.4268]
["bitfinex","SOLUSD",1718831979648,27.51,135.74,135.68,15.4268]
["bitfinex","SOLUSD",1718831981266,34.877,135.74,135.68,15.4268]
["bitfinex","SOLUSD",1718831981449,9.14,135.7,135.68,15.4268]
["bitfinex","SOLUSD",1718831984446,9.14,135.69,135.68,15.4268]
["bitfinex","SOLUSD",1718831986156,36.56,135.73,135.68,15.4268]
["bitfinex","SOLUSD",1718831986358,9.14,135.69,135.68,15.4268]
["bitfinex","SOLUSD",1718831989460,9.14,135.7,135.68,15.4268]
["bitfinex","SOLUSD",1718831989648,7.8766,135.75,135.68,15.4268]
["bitfinex","SOLUSD",1718831989848,9.14,135.7,135.68,15.4268]
["bitfinex","SOLUSD",1718831990065,9.14,135.71,135.68,15.4268]
["bitfinex","SOLUSD",1718831990571,0.34,135.75,135.68,15.4268]
["bitfinex","SOLUSD",1718831990778,9.14,135.71,135.68,15.4268]
["bitfinex","SOLUSD",1718831990956,18.4107,135.79,135.68,24.5668]
["bitfinex","SOLUSD",1718831990957,13.25113758,135.78,135.68,24.5668]
["bitfinex","SOLUSD",1718831991269,9.14,135.74,135.68,24.5668]
["bitfinex","SOLUSD",1718831991660,9.14,135.74,135.68,15.4268]
["bitfinex","SOLUSD",1718831991851,9.14,135.74,135.68,24.5668]
["bitfinex","SOLUSD",1718831993675,7.5357,135.77,135.68,15.4268]
["bitfinex","SOLUSD",1718831993972,9.14,135.73,135.68,15.4268]
["bitfinex","SOLUSD",1718831995371,13.76093758,135.78,135.68,24.5668]
["bitfinex","SOLUSD",1718831995565,9.14,135.75,135.7,6.5276]
["bitfinex","SOLUSD",1718831995761,9.14,135.75,135.71,0.50016881]
["bitfinex","SOLUSD",1718831995966,9.14,135.75,135.7,6.5276]
["bitfinex","SOLUSD",1718831997168,9.14,135.75,135.71,0.50079392]
["bitfinex","SOLUSD",1718831997577,9.14,135.75,135.7,17.60077863]
["bitfinex","SOLUSD",1718831997774,9.14,135.78,135.73,15.5304]
["bitfinex","SOLUSD",1718831997982,9.14,135.79,135.73,15.5304]
["bitfinex","SOLUSD",1718831999165,9.14,135.79,135.73,6.3904]
["bitfinex","SOLUSD",1718831999481,9.14,135.79,135.73,15.5304]
["bitfinex","SOLUSD",1718832000682,9.14,135.79,135.73,6.3904]
["bitfinex","SOLUSD",1718832000888,9.14,135.77,135.73,6.3904]
["bitfinex","SOLUSD",1718832001186,0.17,135.79,135.73,6.3904]
["bitfinex","SOLUSD",1718832001388,0.34,135.79,135.73,6.3904]
["bitfinex","SOLUSD",1718832002092,0.17,135.81,135.73,6.3904]
["bitfinex","SOLUSD",1718832002266,9.14,135.78,135.73,6.3904]
["bitfinex","SOLUSD",1718832002971,9.14,135.79,135.73,15.5304]
["bitfinex","SOLUSD",1718832003171,9.14,135.78,135.73,6.3904]
["bitfinex","SOLUSD",1718832003871,9.14,135.77,135.73,6.3904]
["bitfinex","SOLUSD",1718832005192,9.14,135.75,135.73,6.3904]
["bitfinex","SOLUSD",1718832005569,0.17,135.78,135.73,6.3904]
["bitfinex","SOLUSD",1718832005790,9.14,135.75,135.73,6.3904]
["bitfinex","SOLUSD",1718832006186,9.14,135.74,135.73,6.3904]
["bitfinex","SOLUSD",1718832007676,9.14,135.75,135.73,6.3904]
["bitfinex","SOLUSD",1718832008777,9.14,135.77,135.73,6.3904]
["bitfinex","SOLUSD",1718832010287,9.14,135.75,135.73,6.3904]
["bitfinex","SOLUSD",1718832010685,0.34,135.78,135.73,6.3904]
["bitfinex","SOLUSD",1718832010887,9.14,135.75,135.73,6.3904]
["bitfinex","SOLUSD",1718832011081,9.14,135.76,135.73,6.3904]
["bitfinex","SOLUSD",1718832011292,9.14,135.76,135.73,6.361278]
["bitfinex","SOLUSD",1718832012583,9.14,135.75,135.71,16.2011]
["bitfinex","SOLUSD",1718832012895,9.14,135.74,135.71,16.2011]
["bitfinex","SOLUSD",1718832013400,9.14,135.75,135.71,16.2011]
["bitfinex","SOLUSD",1718832014300,9.14,135.75,135.71,22.7203]
["bitfinex","SOLUSD",1718832015215,9.14,135.72,135.67,22.2012]
["bitfinex","SOLUSD",1718832016283,15.1928,135.78,135.67,22.2012]
["bitfinex","SOLUSD",1718832016284,9.31,135.73,135.67,22.2012]
["bitfinex","SOLUSD",1718832016496,9.14,135.69,135.67,6.5192]
["bitfinex","SOLUSD",1718832016881,9.14,135.68,135.67,6.5192]
["bitfinex","SOLUSD",1718832017383,9.14,135.68,135.64,22.295]
["bitfinex","SOLUSD",1718832017586,9.14,135.65,135.6,24.0585]
["bitfinex","SOLUSD",1718832017795,9.14,135.63,135.6,24.0585]
["bitfinex","SOLUSD",1718832018018,9.14,135.64,135.6,24.0585]
["bitfinex","SOLUSD",1718832019203,0.17,135.65,135.6,8.613]
["bitfinex","SOLUSD",1718832019379,0.51,135.65,135.6,8.613]
["bitfinex","SOLUSD",1718832019583,0.17,135.64,135.6,8.613]
["bitfinex","SOLUSD",1718832019798,0.17,135.63,135.6,2.0]
["bitfinex","SOLUSD",1718832020117,0.34,135.63,135.6,2.0]
["bitfinex","SOLUSD",1718832020781,0.17,135.65,135.6,2.0]
["bitfinex","SOLUSD",1718832021034,0.34,135.65,135.6,2.0]
["bitfinex","SOLUSD",1718832021177,0.68,135.66,135.6,2.0]
["bitfinex","SOLUSD",1718832022304,22.15,135.65,135.6,2.0]
["bitfinex","SOLUSD",1718832022517,0.68,135.64,135.6,2.0]
["bitfinex","SOLUSD",1718832023699,8.0528,135.64,135.6,2.0]
["bitfinex","SOLUSD",1718832024000,22.83,135.64,135.6,2.0]
["bitfinex","SOLUSD",1718832026085,0.68,135.64,135.6,2.0]
["bitfinex","SOLUSD",1718832030692,0.68,135.62,135.6,2.0]
["bitfinex","SOLUSD",1718832034001,22.83,135.62,135.6,2.0]
["bitfinex","SOLUSD",1718832035311,0.68,135.62,135.6,2.0]
["bitfinex","SOLUSD",1718832035683,22.15,135.61,135.6,2.0]
["bitfinex","SOLUSD",1718832035891,0.68,135.61,135.6,2.0]
["bitfinex","SOLUSD",1718832039394,8.054,135.61,135.6,2.0]
["bitfinex","SOLUSD",1718832039608,22.83,135.61,135.6,2.0]
["bitfinex","SOLUSD",1718832039905,0.17,135.6,135.54,6.3384]
["bitfinex","SOLUSD",1718832040107,0.68,135.6,135.54,6.3384]
["bitfinex","SOLUSD",1718832041492,9.16,135.57,135.54,6.3384]
["bitfinex","SOLUSD",1718832043804,0.68,135.6,135.54,6.3384]
["bitfinex","SOLUSD",1718832043994,9.16,135.57,135.54,6.3384]
["bitfinex","SOLUSD",1718832046619,0.68,135.6,135.54,6.3384]
["bitfinex","SOLUSD",1718832046916,9.16,135.57,135.54,6.3384]
["bitfinex","SOLUSD",1718832048810,0.68,135.6,135.54,6.3384]
["bitfinex","SOLUSD",1718832049009,9.16,135.58,135.54,6.3384]
["bitfinex","SOLUSD",1718832050595,0.68,135.6,135.54,6.3384]
["bitfinex","SOLUSD",1718832050920,9.16,135.59,135.54,6.3384]
["bitfinex","SOLUSD",1718832055014,9.16,135.58,135.54,6.3384]
["bitfinex","SOLUSD",1718832055719,9.16,135.57,135.54,6.3384]
["bitfinex","SOLUSD",1718832056500,0.17,135.6,135.54,6.3384]
["bitfinex","SOLUSD",1718832056701,9.16,135.58,135.54,6.3384]
["bitfinex","SOLUSD",1718832061226,0.51,135.57,135.51,6.4788]
["bitfinex","SOLUSD",1718832061409,9.16,135.54,135.51,6.4788]
["bitfinex","SOLUSD",1718832062221,9.16,135.55,135.51,6.4788]
["bitfinex","SOLUSD",1718832062429,0.51,135.57,135.51,6.4788]
["bitfinex","SOLUSD",1718832062430,9.16,135.54,135.51,6.4788]
["bitfinex","SOLUSD",1718832062623,9.16,135.53,135.51,6.4788]
["bitfinex","SOLUSD",1718832062803,9.16,135.53,135.49,16.5831]
["bitfinex","SOLUSD",1718832063199,0.17,135.56,135.47,6.5054]
["bitfinex","SOLUSD",1718832063200,9.16,135.52,135.47,6.5054]
["bitfinex","SOLUSD",1718832063422,9.16,135.52,135.48,20.0]
["bitfinex","SOLUSD",1718832063825,9.16,135.52,135.29,19.86094281]
["bitfinex","SOLUSD",1718832063826,0.17,135.52,135.43,6.0101]
["bitfinex","SOLUSD",1718832064036,0.17,135.52,135.44,20.0]
["bitfinex","SOLUSD",1718832064037,9.16,135.48,135.44,20.0]
["bitfinex","SOLUSD",1718832064717,9.84,135.52,135.44,20.0]
["bitfinex","SOLUSD",1718832064901,9.16,135.49,135.44,20.0]
["bitfinex","SOLUSD",1718832065306,0.68,135.52,135.44,20.0]
["bitfinex","SOLUSD",1718832065505,9.16,135.49,135.44,20.0]
["bitfinex","SOLUSD",1718832065729,9.16,135.5,135.44,20.0]
["bitfinex","SOLUSD",1718832065924,9.16,135.49,135.44,20.0]
["bitfinex","SOLUSD",1718832067909,31.99,135.52,135.44,20.0]
["bitfinex","SOLUSD",1718832068104,9.16,135.48,135.44,20.0]
["bitfinex","SOLUSD",1718832068324,9.16,135.47,135.44,20.0]
["bitfinex","SOLUSD",1718832068905,9.16,135.47,135.43,6.0101]
["bitfinex","SOLUSD",1718832069207,9.16,135.46,135.43,6.0101]
["bitfinex","SOLUSD",1718832070028,9.16,135.47,135.43,6.0101]
["bitfinex","SOLUSD",1718832070718,9.16,135.46,135.43,6.0101]
["bitfinex","SOLUSD",1718832072022,9.16,135.46,135.42,15.6598]
["bitfinex","SOLUSD",1718832072213,9.16,135.45,135.4,6.1972]
["bitfinex","SOLUSD",1718832072408,9.16,135.44,135.4,6.1972]
["bitfinex","SOLUSD",1718832072817,9.16,135.43,135.4,6.1972]
["bitfinex","SOLUSD",1718832073330,38.7991,135.47,135.4,6.1972]
["bitfinex","SOLUSD",1718832073331,9.16,135.42,135.4,6.1972]
["bitfinex","SOLUSD",1718832073556,9.16,135.43,135.4,6.1972]
["bitfinex","SOLUSD",1718832075531,9.16,135.42,135.4,6.1972]
["bitfinex","SOLUSD",1718832075825,9.16,135.43,135.4,6.1972]
["bitfinex","SOLUSD",1718832076814,9.16,135.42,135.4,6.1972]
["bitfinex","SOLUSD",1718832077809,9.16,135.43,135.4,6.1972]
["bitfinex","SOLUSD",1718832080313,0.17,135.46,135.4,6.1972]
["bitfinex","SOLUSD",1718832080618,9.16,135.43,135.4,6.1972]
["bitfinex","SOLUSD",1718832083533,9.16,135.43,135.37,9.16]
["bitfinex","SOLUSD",1718832083736,9.16,135.4,135.36,6.6503]
["bitfinex","SOLUSD",1718832085320,0.68,135.44,135.36,6.6503]
["bitfinex","SOLUSD",1718832085521,9.16,135.4,135.36,6.6503]
["bitfinex","SOLUSD",1718832088142,0.17,135.43,135.36,6.6503]
["bitfinex","SOLUSD",1718832088334,9.16,135.4,135.36,6.6503]
["bitfinex","SOLUSD",1718832088638,9.16,135.38,135.36,6.6503]
["bitfinex","SOLUSD",1718832089150,9.16,135.38,135.33,6.051]
["bitfinex","SOLUSD",1718832089335,9.16,135.37,135.33,6.051]
["bitfinex","SOLUSD",1718832090131,9.16,135.36,135.33,6.051]
["bitfinex","SOLUSD",1718832090737,38.3657,135.41,135.33,6.051]
["bitfinex","SOLUSD",1718832090938,9.16,135.37,135.33,6.051]
["bitfinex","SOLUSD",1718832091839,0.51,135.4,135.33,6.051]
["bitfinex","SOLUSD",1718832091840,9.16,135.36,135.33,6.051]
["bitfinex","SOLUSD",1718832092552,0.17,135.39,135.33,6.051]
["bitfinex","SOLUSD",1718832092846,9.16,135.38,135.33,6.051]
["bitfinex","SOLUSD",1718832093644,45.5806,135.41,135.33,6.051]
["bitfinex","SOLUSD",1718832093823,9.16,135.37,135.33,6.051]
["bitfinex","SOLUSD",1718832094633,29.7067,135.38,135.32,16.5327]
["bitfinex","SOLUSD",1718832094932,9.16,135.35,135.3,22.2626]
["bitfinex","SOLUSD",1718832095128,9.16,135.34,135.3,22.2626]
["bitfinex","SOLUSD",1718832097553,0.17,135.36,135.3,22.2626]
["bitfinex","SOLUSD",1718832097933,9.16,135.35,135.3,22.2626]
["bitfinex","SOLUSD",1718832098642,9.16,135.34,135.3,22.2626]
["bitfinex","SOLUSD",1718832099946,9.16,135.33,135.3,22.2626]
["bitfinex","SOLUSD",1718832101337,9.16,135.32,135.27,16.2843]
["bitfinex","SOLUSD",1718832101550,0.34,135.33,135.26,6.2055]
["bitfinex","SOLUSD",1718832101733,9.16,135.3,135.26,6.2055]
["bitfinex","SOLUSD",1718832102538,9.16,135.31,135.26,6.2055]
["bitfinex","SOLUSD",1718832104234,9.16,135.3,135.24,16.2843]
["bitfinex","SOLUSD",1718832104439,16.3078,135.35,135.22,15.3655]
["bitfinex","SOLUSD",1718832104440,0.17,135.31,135.22,15.3655]
["bitfinex","SOLUSD",1718832104644,9.16,135.28,135.22,15.3655]
["bitfinex","SOLUSD",1718832105157,9.16,135.29,135.23,9.16]
["bitfinex","SOLUSD",1718832105334,0.51,135.31,135.23,9.16]
["bitfinex","SOLUSD",1718832105536,9.16,135.29,135.23,9.16]
["bitfinex","SOLUSD",1718832107439,0.51,135.31,135.24,9.16]
["bitfinex","SOLUSD",1718832107646,9.16,135.3,135.24,9.16]
["bitfinex","SOLUSD",1718832108462,9.16,135.28,135.22,6.2055]
["bitfinex","SOLUSD",1718832108667,9.16,135.28,135.23,20.0]
["bitfinex","SOLUSD",1718832110663,0.17,135.29,135.23,20.0]
["bitfinex","SOLUSD",1718832110867,0.68,135.29,135.23,20.0]
["bitfinex","SOLUSD",1718832111042,9.16,135.27,135.23,20.0]
["bitfinex","SOLUSD",1718832111237,9.16,135.27,135.22,6.2055]
["bitfinex","SOLUSD",1718832111438,9.16,135.26,135.22,6.2055]
["bitfinex","SOLUSD",1718832112863,15.3329,135.3,135.22,6.2055]
["bitfinex","SOLUSD",1718832113071,5.98078797,135.32,135.23,9.16]
["bitfinex","SOLUSD",1718832113247,5.98078797,135.32,135.22,6.2055]
["bitfinex","SOLUSD",1718832113248,9.16,135.29,135.22,6.2055]
["bitfinex","SOLUSD",1718832113445,9.16,135.28,135.23,20.0]
["bitfinex","SOLUSD",1718832114260,0.17,135.32,135.23,20.0]
["bitfinex","SOLUSD",1718832114466,9.16,135.28,135.23,20.0]
["bitfinex","SOLUSD",1718832115371,9.16,135.28,135.22,15.3655]
["bitfinex","SOLUSD",1718832115549,9.16,135.28,135.22,6.2055]
["bitfinex","SOLUSD",1718832115753,9.16,135.28,135.22,15.3655]
["bitfinex","SOLUSD",1718832115947,9.16,135.28,135.22,6.2055]
["bitfinex","SOLUSD",1718832116142,9.16,135.28,135.22,15.3655]
["bitfinex","SOLUSD",1718832116358,9.16,135.27,135.22,6.2055]
["bitfinex","SOLUSD",1718832117874,9.16,135.28,135.22,6.2055]
["bitfinex","SOLUSD",1718832118068,0.17,135.3,135.22,6.2055]
["bitfinex","SOLUSD",1718832118280,0.68,135.3,135.22,6.2055]
["bitfinex","SOLUSD",1718832118854,0.68,135.3,135.22,15.3655]
["bitfinex","SOLUSD",1718832120269,0.68,135.3,135.22,6.2055]
["bitfinex","SOLUSD",1718832120567,9.16,135.23,135.2,16.1002]
["bitfinex","SOLUSD",1718832121256,9.33,135.21,135.13,6.6249]
["bitfinex","SOLUSD",1718832121468,9.16,135.17,135.13,6.6249]
["bitfinex","SOLUSD",1718832121645,9.16,135.15,135.13,6.6249]
["bitfinex","SOLUSD",1718832121967,9.16,135.16,135.13,6.6249]
["bitfinex","SOLUSD",1718832123047,9.16,135.15,135.13,6.6249]
["bitfinex","SOLUSD",1718832123383,29.7173,135.19,135.13,6.6249]
["bitfinex","SOLUSD",1718832123557,29.7173,135.19,135.03,267.12348137]
["bitfinex","SOLUSD",1718832123558,0.17,135.17,135.09,6.6508]
["bitfinex","SOLUSD",1718832124079,0.17,135.15,135.06,6.6508]
["bitfinex","SOLUSD",1718832124251,0.68,135.15,135.06,6.6508]
["bitfinex","SOLUSD",1718832126361,0.68,135.15,135.03,7.67905627]
["bitfinex","SOLUSD",1718832126362,44.8293,135.14,135.03,7.67905627]
["bitfinex","SOLUSD",1718832126586,0.68,135.13,135.04,20.0]
["bitfinex","SOLUSD",1718832127258,0.68,135.13,135.03,20.0]
["bitfinex","SOLUSD",1718832128666,22.15,135.11,135.02,6.4947]
["bitfinex","SOLUSD",1718832128849,0.68,135.1,135.02,6.4947]
["bitfinex","SOLUSD",1718832129487,0.68,135.1,134.97,6.4947]
["bitfinex","SOLUSD",1718832129488,29.5526,135.09,134.97,6.4947]
["bitfinex","SOLUSD",1718832129774,0.17,135.08,134.97,6.4947]
["bitfinex","SOLUSD",1718832130082,0.17,135.09,134.97,6.4947]
["bitfinex","SOLUSD",1718832130978,0.17,135.09,134.98,20.0]
["bitfinex","SOLUSD",1718832131462,0.17,135.09,134.99,0.34]
["bitfinex","SOLUSD",1718832131880,0.17,135.09,134.99,0.17]
["bitfinex","SOLUSD",1718832132084,0.17,135.09,134.99,0.68]
["bitfinex","SOLUSD",1718832132558,27.65,135.11,134.99,0.68]
["bitfinex","SOLUSD",1718832132759,50.3293,135.14,134.99,0.68]
["bitfinex","SOLUSD",1718832132969,72.4793,135.14,134.99,0.68]
["bitfinex","SOLUSD",1718832133167,79.8791,135.14,134.99,0.68]
["bitfinex","SOLUSD",1718832133599,29.5504,135.13,134.99,0.68]
["bitfinex","SOLUSD",1718832133766,22.15,135.13,134.99,0.68]
["bitfinex","SOLUSD",1718832133969,0.68,135.12,134.99,0.68]
["bitfinex","SOLUSD",1718832134163,0.68,135.12,135.0,15.0076]
["bitfinex","SOLUSD",1718832134371,0.68,135.12,135.01,20.68]
["bitfinex","SOLUSD",1718832134567,72.4793,135.14,135.03,0.17]
["bitfinex","SOLUSD",1718832134777,72.4793,135.14,135.02,6.543]
["bitfinex","SOLUSD",1718832134961,29.5506,135.13,135.03,20.0]
["bitfinex","SOLUSD",1718832135369,50.3293,135.14,135.03,20.0]
["bitfinex","SOLUSD",1718832135555,50.3293,135.14,135.04,0.34]
["bitfinex","SOLUSD",1718832137076,43.8662,135.14,135.05,0.17]
["bitfinex","SOLUSD",1718832137275,43.8662,135.14,135.05,0.34]
["bitfinex","SOLUSD",1718832137469,43.8662,135.14,135.06,0.17]
["bitfinex","SOLUSD",1718832137980,43.8662,135.14,135.05,0.17]
["bitfinex","SOLUSD",1718832138182,43.8662,135.14,135.04,0.34]
["bitfinex","SOLUSD",1718832138382,43.8662,135.14,135.05,0.17]
["bitfinex","SOLUSD",1718832138587,0.34,135.15,135.05,0.17]
["bitfinex","SOLUSD",1718832138774,34.1039,135.17,135.06,16.333]
["bitfinex","SOLUSD",1718832138985,34.1039,135.17,135.07,20.51]
["bitfinex","SOLUSD",1718832139476,27.65,135.17,135.08,6.1312]
["bitfinex","SOLUSD",1718832139656,27.65,135.17,135.09,20.0]
["bitfinex","SOLUSD",1718832140362,23.0488,135.18,135.09,20.0]
["bitfinex","SOLUSD",1718832140363,15.6512,135.18,135.09,20.0]
["bitfinex","SOLUSD",1718832142190,0.17,135.17,135.09,20.0]
["bitfinex","SOLUSD",1718832142369,8.0781,135.17,135.09,20.0]
["bitfinex","SOLUSD",1718832142568,8.0781,135.17,135.08,6.1312]
["bitfinex","SOLUSD",1718832142569,50.48,135.17,135.08,6.1312]
["bitfinex","SOLUSD",1718832142790,0.17,135.15,135.08,6.1312]
["bitfinex","SOLUSD",1718832142979,0.68,135.15,135.08,6.1312]
["bitfinex","SOLUSD",1718832143974,0.51,135.15,135.08,6.1312]
["bitfinex","SOLUSD",1718832144188,0.17,135.15,135.08,6.1312]
["bitfinex","SOLUSD",1718832144388,30.2287,135.16,135.08,6.1312]
["bitfinex","SOLUSD",1718832144592,0.68,135.16,135.08,6.1312]
["bitfinex","SOLUSD",1718832148382,0.51,135.16,135.08,6.1312]
["bitfinex","SOLUSD",1718832148767,0.17,135.15,135.08,6.1312]
["bitfinex","SOLUSD",1718832148972,29.7193,135.15,135.08,6.1312]
["bitfinex","SOLUSD",1718832149173,0.51,135.14,135.08,6.1312]
["bitfinex","SOLUSD",1718832149487,0.34,135.13,135.08,6.1312]
["bitfinex","SOLUSD",1718832149788,0.17,135.12,135.08,6.1312]
["bitfinex","SOLUSD",1718832150902,0.17,135.14,135.08,6.1312]
["bitfinex","SOLUSD",1718832151700,0.34,135.15,135.08,6.1312]
["bitfinex","SOLUSD",1718832151872,0.17,135.15,135.08,6.1312]
["bitfinex","SOLUSD",1718832152066,0.68,135.16,135.08,6.1312]
["bitfinex","SOLUSD",1718832155189,30.2289,135.16,135.08,6.1312]
["bitfinex","SOLUSD",1718832155691,8.0789,135.16,135.08,6.1312]
["bitfinex","SOLUSD",1718832157286,0.68,135.16,135.08,6.1312]
["bitfinex","SOLUSD",1718832157772,8.0787,135.16,135.08,6.1312]
["bitfinex","SOLUSD",1718832158574,30.2287,135.16,135.08,6.1312]
["bitfinex","SOLUSD",1718832163495,9.22,135.12,135.08,6.1312]
["bitfinex","SOLUSD",1718832168098,9.22,135.13,135.08,6.1312]
["bitfinex","SOLUSD",1718832172399,42.63653277,135.17,135.08,6.1312]
["bitfinex","SOLUSD",1718832172580,9.22,135.13,135.08,6.1312]
["bitfinex","SOLUSD",1718832172782,9.22,135.14,135.08,6.1312]
["bitfinex","SOLUSD",1718832173487,9.22,135.13,135.08,6.1312]
["bitfinex","SOLUSD",1718832173694,9.22,135.12,135.08,6.1312]
["bitfinex","SOLUSD",1718832182809,9.22,135.13,135.08,6.1312]
["bitfinex","SOLUSD",1718832183212,9.22,135.12,135.08,6.1312]
["bitfinex","SOLUSD",1718832183719,0.34,135.13,135.08,6.1312]
["bitfinex","SOLUSD",1718832184022,9.22,135.11,135.08,6.1312]
["bitfinex","SOLUSD",1718832184400,9.22,135.1,135.08,6.1312]
["bitfinex","SOLUSD",1718832184710,9.22,135.11,135.08,6.1312]
["bitfinex","SOLUSD",1718832186710,9.22,135.1,135.08,6.1312]
["bitfinex","SOLUSD",1718832187811,0.17,135.12,135.08,6.1312]
["bitfinex","SOLUSD",1718832188002,9.22,135.11,135.08,6.1312]
["bitfinex","SOLUSD",1718832188493,22.15,135.15,135.08,6.1312]
["bitfinex","SOLUSD",1718832188696,9.22,135.12,135.08,6.1312]
["bitfinex","SOLUSD",1718832192015,7.5697,135.14,135.08,6.1312]
["bitfinex","SOLUSD",1718832192212,9.22,135.11,135.08,6.1312]
["bitfinex","SOLUSD",1718832193313,0.17,135.14,135.08,6.1312]
["bitfinex","SOLUSD",1718832193513,9.22,135.11,135.08,6.1312]
["bitfinex","SOLUSD",1718832193902,9.22,135.12,135.08,6.1312]
["bitfinex","SOLUSD",1718832197396,9.22,135.11,135.08,6.1312]
["bitfinex","SOLUSD",1718832197600,9.22,135.11,134.98,27.98621264]
["bitfinex","SOLUSD",1718832197601,9.22,135.09,135.03,6.0587]
["bitfinex","SOLUSD",1718832197801,9.22,135.07,135.03,6.0587]
["bitfinex","SOLUSD",1718832200108,9.22,135.06,135.03,6.0587]
["bitfinex","SOLUSD",1718832201720,37.22,135.1,135.03,6.0587]
["bitfinex","SOLUSD",1718832201922,9.22,135.07,135.03,6.0587]
["bitfinex","SOLUSD",1718832202117,15.6962,135.13,135.03,6.0587]
["bitfinex","SOLUSD",1718832202427,9.22,135.09,135.03,15.2787]
["bitfinex","SOLUSD",1718832202927,9.22,135.08,135.03,15.2787]
["bitfinex","SOLUSD",1718832203105,9.22,135.08,135.03,6.0587]
["bitfinex","SOLUSD",1718832203707,9.22,135.07,135.03,6.0587]
["bitfinex","SOLUSD",1718832205827,9.22,135.09,135.03,15.2787]
["bitfinex","SOLUSD",1718832206515,9.22,135.09,135.03,6.0587]
["bitfinex","SOLUSD",1718832206715,9.22,135.09,135.03,15.2787]
["bitfinex","SOLUSD",1718832208613,9.22,135.08,135.03,6.0587]
["bitfinex","SOLUSD",1718832210534,16.7709,135.09,135.02,15.6962]
["bitfinex","SOLUSD",1718832210741,9.22,135.06,135.02,15.6962]
["bitfinex","SOLUSD",1718832216525,9.22,135.07,135.02,15.6962]
["bitfinex","SOLUSD",1718832217223,9.22,135.08,135.02,24.9162]
["bitfinex","SOLUSD",1718832219853,9.22,135.09,135.02,24.9162]
["bitfinex","SOLUSD",1718832221141,9.22,135.08,135.02,24.9162]
["bitfinex","SOLUSD",1718832222047,9.22,135.08,135.02,15.6962]
["bitfinex","SOLUSD",1718832222240,9.22,135.07,135.02,15.6962]
["bitfinex","SOLUSD",1718832222546,9.22,135.1,135.04,9.22]
["bitfinex","SOLUSD",1718832223129,16.6009,135.13,135.04,9.22]
["bitfinex","SOLUSD",1718832223331,9.22,135.11,135.05,29.22]
["bitfinex","SOLUSD",1718832223540,9.22,135.11,135.05,9.22]
["bitfinex","SOLUSD",1718832223738,9.22,135.12,135.05,9.22]
["bitfinex","SOLUSD",1718832224338,9.22,135.12,135.07,22.491]
["bitfinex","SOLUSD",1718832224530,28.15087221,135.16,135.07,22.491]
["bitfinex","SOLUSD",1718832224727,6.00087221,135.16,135.07,22.491]
["bitfinex","SOLUSD",1718832224942,9.22,135.14,135.08,9.22]
["bitfinex","SOLUSD",1718832225337,22.491,135.2,135.1,9.22]
["bitfinex","SOLUSD",1718832225539,9.22,135.16,135.11,6.5331]
["bitfinex","SOLUSD",1718832225946,22.15,135.2,135.11,6.5331]
["bitfinex","SOLUSD",1718832226152,9.22,135.16,135.11,6.5331]
["bitfinex","SOLUSD",1718832227233,9.22,135.17,135.12,15.7114]
["bitfinex","SOLUSD",1718832227737,43.3983569,135.21,135.12,15.7114]
["bitfinex","SOLUSD",1718832227935,9.22,135.17,135.12,15.7114]
["bitfinex","SOLUSD",1718832228146,21.2483569,135.21,135.12,15.7114]
["bitfinex","SOLUSD",1718832228529,21.2483569,135.21,135.12,24.9314]
["bitfinex","SOLUSD",1718832228731,9.22,135.18,135.12,15.7114]
["bitfinex","SOLUSD",1718832228931,9.22,135.17,135.12,15.7114]
["bitfinex","SOLUSD",1718832231345,9.22,135.18,135.12,24.9314]
["bitfinex","SOLUSD",1718832231546,15.2919,135.21,135.12,24.9314]
["bitfinex","SOLUSD",1718832231763,9.22,135.18,135.13,20.0]
["bitfinex","SOLUSD",1718832232766,15.2919,135.21,135.13,20.0]
["bitfinex","SOLUSD",1718832233057,9.22,135.18,135.13,20.0]
["bitfinex","SOLUSD",1718832234953,15.2919,135.21,135.13,20.0]
["bitfinex","SOLUSD",1718832235161,9.22,135.18,135.13,20.0]
["bitfinex","SOLUSD",1718832237865,9.22,135.19,135.13,29.22]
["bitfinex","SOLUSD",1718832239160,9.22,135.19,135.13,20.0]
["bitfinex","SOLUSD",1718832239365,9.22,135.19,135.13,29.22]
["bitfinex","SOLUSD",1718832239664,9.22,135.19,135.13,20.0]
["bitfinex","SOLUSD",1718832239665,9.22,135.15,135.13,20.0]
["bitfinex","SOLUSD",1718832239863,16.1187,135.19,135.12,20.0]
["bitfinex","SOLUSD",1718832240041,9.22,135.18,135.12,29.22]
["bitfinex","SOLUSD",1718832240240,0.17,135.21,135.12,20.0]
["bitfinex","SOLUSD",1718832240454,9.22,135.15,135.12,20.0]
["bitfinex","SOLUSD",1718832240769,22.32,135.19,135.12,20.0]
["bitfinex","SOLUSD",1718832240975,9.22,135.15,135.12,20.0]
["bitfinex","SOLUSD",1718832241140,0.17,135.17,135.12,20.0]
["bitfinex","SOLUSD",1718832241334,0.17,135.18,135.12,20.0]
["bitfinex","SOLUSD",1718832241664,9.22,135.16,135.12,20.0]
["bitfinex","SOLUSD",1718832242159,0.17,135.18,135.12,20.0]
["bitfinex","SOLUSD",1718832242349,0.17,135.2,135.12,20.0]
["bitfinex","SOLUSD",1718832242560,9.22,135.17,135.12,20.0]
["bitfinex","SOLUSD",1718832244170,9.22,135.16,135.12,20.0]
["bitfinex","SOLUSD",1718832244846,0.68,135.2,135.12,20.0]
["bitfinex","SOLUSD",1718832245159,9.22,135.16,135.12,20.0]
["bitfinex","SOLUSD",1718832245552,0.68,135.2,135.12,20.0]
["bitfinex","SOLUSD",1718832245755,9.22,135.16,135.12,20.0]
["bitfinex","SOLUSD",1718832247949,9.22,135.17,135.12,20.0]
["bitfinex","SOLUSD",1718832248148,6.67488225,135.22,135.13,9.22]
["bitfinex","SOLUSD",1718832248353,9.22,135.19,135.14,16.6304]
["bitfinex","SOLUSD",1718832249946,42.78027159,135.24,135.15,6.3732]
["bitfinex","SOLUSD",1718832250269,16.6439,135.26,135.16,29.22]
["bitfinex","SOLUSD",1718832250562,23.2956,135.29,135.18,25.8504]
["bitfinex","SOLUSD",1718832250776,9.22,135.24,135.18,25.8504]
["bitfinex","SOLUSD",1718832251075,45.4456,135.29,135.16,20.0]
["bitfinex","SOLUSD",1718832251076,9.22,135.21,135.16,20.0]
["bitfinex","SOLUSD",1718832251864,22.15,135.27,135.16,20.0]
["bitfinex","SOLUSD",1718832252073,9.22,135.22,135.16,29.22]
["bitfinex","SOLUSD",1718832252843,29.29792588,135.29,135.18,6.3732]
["bitfinex","SOLUSD",1718832253051,9.22,135.24,135.18,15.5932]
["bitfinex","SOLUSD",1718832253245,9.22,135.24,135.18,6.3732]
["bitfinex","SOLUSD",1718832253453,36.68992588,135.29,135.19,20.0]
["bitfinex","SOLUSD",1718832253757,9.22,135.23,135.19,20.0]
["bitfinex","SOLUSD",1718832253951,9.22,135.24,135.19,20.0]
["bitfinex","SOLUSD",1718832254157,0.17,135.28,135.19,36.6304]
["bitfinex","SOLUSD",1718832254357,9.22,135.24,135.19,36.6304]
["bitfinex","SOLUSD",1718832254572,9.22,135.24,135.19,45.8504]
["bitfinex","SOLUSD",1718832254949,9.22,135.24,135.19,36.6304]
["bitfinex","SOLUSD",1718832255349,22.64622588,135.29,135.19,45.8504]
["bitfinex","SOLUSD",1718832255572,9.22,135.25,135.19,45.8504]
["bitfinex","SOLUSD",1718832256369,22.64622588,135.29,135.19,45.8504]
["bitfinex","SOLUSD",1718832256569,0.68,135.28,135.19,45.8504]
["bitfinex","SOLUSD",1718832256778,0.17,135.28,135.21,6.3732]
["bitfinex","SOLUSD",1718832256982,9.22,135.27,135.22,29.22]
["bitfinex","SOLUSD",1718832257159,9.22,135.27,135.22,30.78294426]
["bitfinex","SOLUSD",1718832257582,9.22,135.27,135.22,29.22]
["bitfinex","SOLUSD",1718832257877,9.22,135.27,135.23,1.71012271]
["bitfinex","SOLUSD",1718832258082,42.8130407,135.31,135.23,1.71012271]
["bitfinex","SOLUSD",1718832258259,5.9330407,135.31,135.23,1.71012271]
["bitfinex","SOLUSD",1718832258464,9.22,135.27,135.22,29.22]
["bitfinex","SOLUSD",1718832259265,0.17,135.3,135.22,29.22]
["bitfinex","SOLUSD",1718832259468,9.22,135.27,135.22,29.22]
["bitfinex","SOLUSD",1718832259864,9.22,135.28,135.22,29.22]
["bitfinex","SOLUSD",1718832260085,0.17,135.3,135.22,29.22]
["bitfinex","SOLUSD",1718832260476,9.22,135.28,135.22,29.22]
["bitfinex","SOLUSD",1718832260881,46.1834,135.33,135.23,9.22]
["bitfinex","SOLUSD",1718832261085,9.22,135.31,135.22,20.0]
["bitfinex","SOLUSD",1718832261406,9.22,135.27,135.22,20.0]
["bitfinex","SOLUSD",1718832261905,9.22,135.28,135.22,29.22]
["bitfinex","SOLUSD",1718832262462,9.22,135.31,135.22,29.22]
["bitfinex","SOLUSD",1718832262666,0.51,135.3,135.22,29.22]
["bitfinex","SOLUSD",1718832262902,36.88,135.31,135.23,16.4855]
["bitfinex","SOLUSD",1718832263074,0.17,135.3,135.23,16.4855]
["bitfinex","SOLUSD",1718832263275,36.88,135.31,135.23,16.4855]
["bitfinex","SOLUSD",1718832263476,0.68,135.32,135.23,16.4855]
["bitfinex","SOLUSD",1718832263684,9.22,135.28,135.23,16.4855]
["bitfinex","SOLUSD",1718832264566,0.17,135.3,135.23,16.4855]
["bitfinex","SOLUSD",1718832264775,0.34,135.3,135.23,16.4855]
["bitfinex","SOLUSD",1718832265690,0.17,135.3,135.23,16.4855]
["bitfinex","SOLUSD",1718832265874,9.22,135.28,135.23,16.4855]
["bitfinex","SOLUSD",1718832266192,37.05,135.31,135.23,16.4855]
["bitfinex","SOLUSD",1718832266574,9.22,135.28,135.23,16.4855]
["bitfinex","SOLUSD",1718832267267,0.17,135.31,135.23,16.4855]
["bitfinex","SOLUSD",1718832267470,9.22,135.28,135.23,16.4855]
["bitfinex","SOLUSD",1718832268774,9.22,135.29,135.23,25.7055]
["bitfinex","SOLUSD",1718832269877,9.22,135.29,135.24,20.0]
["bitfinex","SOLUSD",1718832270991,0.17,135.31,135.24,20.0]
["bitfinex","SOLUSD",1718832271296,0.34,135.31,135.24,20.0]
["bitfinex","SOLUSD",1718832271480,9.22,135.29,135.24,20.0]
["bitfinex","SOLUSD",1718832271894,0.34,135.31,135.24,20.0]
["bitfinex","SOLUSD",1718832272091,9.22,135.29,135.24,20.0]
["bitfinex","SOLUSD",1718832272477,7.389,135.34,135.25,15.3965]
["bitfinex","SOLUSD",1718832272478,0.17,135.34,135.25,15.3965]
["bitfinex","SOLUSD",1718832272675,9.22,135.31,135.25,15.3965]
["bitfinex","SOLUSD",1718832273484,0.68,135.34,135.25,15.3965]
["bitfinex","SOLUSD",1718832273794,9.22,135.31,135.25,15.3965]
["bitfinex","SOLUSD",1718832275583,9.22,135.31,135.26,1.44420739]
["bitfinex","SOLUSD",1718832277094,9.22,135.31,135.25,15.3965]
["bitfinex","SOLUSD",1718832277289,9.22,135.31,135.26,20.17]
["bitfinex","SOLUSD",1718832277486,9.22,135.31,135.26,20.0]
["bitfinex","SOLUSD",1718832277988,13.13726364,135.35,135.26,20.0]
["bitfinex","SOLUSD",1718832277989,9.22,135.3,135.26,20.0]
["bitfinex","SOLUSD",1718832278189,9.22,135.31,135.26,20.0]
["bitfinex","SOLUSD",1718832278801,0.17,135.34,135.26,20.0]
["bitfinex","SOLUSD",1718832279098,9.22,135.31,135.26,20.0]
["bitfinex","SOLUSD",1718832281299,5.74886364,135.35,135.27,16.0123]
["bitfinex","SOLUSD",1718832281502,9.22,135.31,135.27,16.0123]
["bitfinex","SOLUSD",1718832282404,15.7529,135.36,135.27,25.2323]
["bitfinex","SOLUSD",1718832282405,9.22,135.33,135.27,25.2323]
["bitfinex","SOLUSD",1718832282792,9.22,135.33,135.27,16.0123]
["bitfinex","SOLUSD",1718832282992,9.22,135.33,135.27,25.2323]
["bitfinex","SOLUSD",1718832285503,5.88178342,135.36,135.28,6.0973]
["bitfinex","SOLUSD",1718832285704,9.22,135.34,135.28,6.0973]
["bitfinex","SOLUSD",1718832285886,9.22,135.34,135.28,15.3173]
["bitfinex","SOLUSD",1718832286210,9.22,135.34,135.28,6.0973]
["bitfinex","SOLUSD",1718832288309,0.17,135.36,135.28,6.0973]
["bitfinex","SOLUSD",1718832288497,9.22,135.33,135.28,6.0973]
["bitfinex","SOLUSD",1718832288701,0.34,135.36,135.28,6.0973]
["bitfinex","SOLUSD",1718832288913,9.22,135.33,135.28,6.0973]
["bitfinex","SOLUSD",1718832289584,0.34,135.36,135.28,6.0973]
["bitfinex","SOLUSD",1718832290010,9.22,135.33,135.28,6.0973]
["bitfinex","SOLUSD",1718832290805,9.22,135.32,135.28,6.0973]
["bitfinex","SOLUSD",1718832291008,9.22,135.3,135.28,6.0973]
["bitfinex","SOLUSD",1718832291246,9.22,135.3,135.27,16.0123]
["bitfinex","SOLUSD",1718832300323,9.39,135.29,135.22,22.1708]
["bitfinex","SOLUSD",1718832300498,15.143,135.32,135.23,20.0]
["bitfinex","SOLUSD",1718832300499,36.88,135.31,135.23,20.0]
["bitfinex","SOLUSD",1718832300813,9.22,135.25,135.22,22.1708]
["bitfinex","SOLUSD",1718832301316,9.22,135.26,135.22,22.1708]
["bitfinex","SOLUSD",1718832303419,0.68,135.3,135.22,22.1708]
["bitfinex","SOLUSD",1718832303627,9.22,135.26,135.22,22.1708]
["bitfinex","SOLUSD",1718832304519,9.22,135.24,135.22,6.2859]
["bitfinex","SOLUSD",1718832309607,9.22,135.25,135.22,6.2859]
["bitfinex","SOLUSD",1718832311841,6.572,135.35,135.22,6.2859]
["bitfinex","SOLUSD",1718832312013,9.22,135.29,135.23,25.3446]
["bitfinex","SOLUSD",1718832312420,9.22,135.28,135.23,16.1246]
["bitfinex","SOLUSD",1718832316026,9.22,135.29,135.23,25.3446]
["bitfinex","SOLUSD",1718832317248,9.22,135.28,135.23,16.1246]
["bitfinex","SOLUSD",1718832317410,31.61,135.31,135.23,16.1246]
["bitfinex","SOLUSD",1718832317617,9.22,135.26,135.23,16.1246]
["bitfinex","SOLUSD",1718832318830,15.143,135.32,135.23,16.1246]
["bitfinex","SOLUSD",1718832319032,9.22,135.29,135.24,20.0]
["bitfinex","SOLUSD",1718832321520,0.17,135.34,135.24,20.0]
["bitfinex","SOLUSD",1718832321743,9.22,135.3,135.24,29.22]
["bitfinex","SOLUSD",1718832321941,0.68,135.34,135.25,9.22]
["bitfinex","SOLUSD",1718832322244,38.6326,135.35,135.26,15.717]
["bitfinex","SOLUSD",1718832322245,9.22,135.31,135.26,15.717]
["bitfinex","SOLUSD",1718832322623,9.22,135.31,135.26,6.497]
["bitfinex","SOLUSD",1718832324031,9.22,135.31,135.26,15.717]
["bitfinex","SOLUSD",1718832325441,0.17,135.34,135.26,15.717]
["bitfinex","SOLUSD",1718832325743,9.22,135.31,135.26,15.717]
["bitfinex","SOLUSD",1718832326324,9.22,135.31,135.26,6.497]
["bitfinex","SOLUSD",1718832327819,9.22,135.32,135.26,15.717]
["bitfinex","SOLUSD",1718832329945,16.4126,135.35,135.26,15.717]
["bitfinex","SOLUSD",1718832330144,9.22,135.32,135.26,15.717]
["bitfinex","SOLUSD",1718832331025,16.4126,135.35,135.26,15.717]
["bitfinex","SOLUSD",1718832331236,9.22,135.32,135.27,20.0]
["bitfinex","SOLUSD",1718832334446,9.22,135.32,135.28,15.6657]
["bitfinex","SOLUSD",1718832334647,0.17,135.35,135.28,15.6657]
["bitfinex","SOLUSD",1718832334825,9.22,135.32,135.28,15.6657]
["bitfinex","SOLUSD",1718832335440,0.17,135.35,135.28,15.6657]
["bitfinex","SOLUSD",1718832335649,9.22,135.33,135.28,15.6657]
["bitfinex","SOLUSD",1718832336148,16.4265,135.38,135.28,15.6657]
["bitfinex","SOLUSD",1718832336453,9.22,135.34,135.29,20.0]
["bitfinex","SOLUSD",1718832336744,53.3065,135.38,135.29,20.0]
["bitfinex","SOLUSD",1718832336947,9.22,135.35,135.29,29.22]
["bitfinex","SOLUSD",1718832337149,9.22,135.34,135.29,20.0]
["bitfinex","SOLUSD",1718832337331,59.24397289,135.38,135.29,20.0]
["bitfinex","SOLUSD",1718832337531,9.22,135.34,135.29,20.0]
["bitfinex","SOLUSD",1718832339339,22.36397289,135.38,135.3,6.2199]
["bitfinex","SOLUSD",1718832339540,9.22,135.34,135.3,6.2199]
["bitfinex","SOLUSD",1718832339729,9.22,135.35,135.3,6.2199]
["bitfinex","SOLUSD",1718832339931,7.79374542,135.39,135.3,6.2199]
["bitfinex","SOLUSD",1718832340252,23.5149,135.41,135.31,20.0]
["bitfinex","SOLUSD",1718832340253,9.22,135.36,135.31,20.0]
["bitfinex","SOLUSD",1718832340636,16.13,135.41,135.31,29.22]
["bitfinex","SOLUSD",1718832340951,9.22,135.37,135.31,29.22]
["bitfinex","SOLUSD",1718832341343,9.22,135.36,135.31,20.0]
["bitfinex","SOLUSD",1718832342740,9.22,135.35,135.31,20.0]
["bitfinex","SOLUSD",1718832343770,0.34,135.4,135.31,20.0]
["bitfinex","SOLUSD",1718832343936,9.22,135.36,135.31,20.0]
["bitfinex","SOLUSD",1718832344455,9.22,135.34,135.31,20.0]
["bitfinex","SOLUSD",1718832344848,9.22,135.38,135.31,20.0]
["bitfinex","SOLUSD",1718832345052,9.22,135.35,135.31,20.0]
["bitfinex","SOLUSD",1718832347765,9.22,135.37,135.32,16.3828]
["bitfinex","SOLUSD",1718832352253,16.13,135.41,135.32,16.3828]
["bitfinex","SOLUSD",1718832352445,9.22,135.37,135.32,16.3828]
["bitfinex","SOLUSD",1718832353269,9.22,135.36,135.32,16.3828]
["bitfinex","SOLUSD",1718832353480,0.17,135.4,135.31,20.0]
["bitfinex","SOLUSD",1718832353647,9.22,135.35,135.31,20.0]
["bitfinex","SOLUSD",1718832353840,9.22,135.35,135.3,6.2199]
["bitfinex","SOLUSD",1718832358463,9.22,135.36,135.3,15.4399]
["bitfinex","SOLUSD",1718832358668,9.22,135.35,135.3,15.4399]
["bitfinex","SOLUSD",1718832359469,9.22,135.35,135.3,6.2199]
["bitfinex","SOLUSD",1718832361266,0.17,135.34,135.29,9.22]
["bitfinex","SOLUSD",1718832361453,0.17,135.34,135.27,6.5815]
["bitfinex","SOLUSD",1718832361454,9.22,135.31,135.27,6.5815]
["bitfinex","SOLUSD",1718832361974,9.22,135.32,135.27,6.5815]
["bitfinex","SOLUSD",1718832362183,9.22,135.31,135.27,6.5815]
["bitfinex","SOLUSD",1718832363474,0.17,135.34,135.27,6.5815]
["bitfinex","SOLUSD",1718832363775,9.22,135.32,135.27,6.5815]
["bitfinex","SOLUSD",1718832364866,9.22,135.31,135.27,6.5815]
["bitfinex","SOLUSD",1718832366669,9.22,135.31,135.23,22.2976]
["bitfinex","SOLUSD",1718832366850,9.22,135.29,135.24,20.0]
["bitfinex","SOLUSD",1718832367555,9.22,135.3,135.24,29.22]
["bitfinex","SOLUSD",1718832367880,9.22,135.31,135.25,9.22]
["bitfinex","SOLUSD",1718832368064,9.22,135.3,135.24,29.22]
["bitfinex","SOLUSD",1718832371178,9.22,135.3,135.24,20.0]
["bitfinex","SOLUSD",1718832371571,9.22,135.3,135.24,29.22]
["bitfinex","SOLUSD",1718832371970,9.22,135.3,135.24,20.0]
["bitfinex","SOLUSD",1718832372171,9.22,135.3,135.24,29.22]
["bitfinex","SOLUSD",1718832372970,9.22,135.3,135.24,20.0]
["bitfinex","SOLUSD",1718832373153,9.22,135.3,135.24,29.22]
["bitfinex","SOLUSD",1718832373368,9.22,135.3,135.24,20.0]
["bitfinex","SOLUSD",1718832373567,9.22,135.3,135.24,29.22]
["bitfinex","SOLUSD",1718832374161,9.22,135.3,135.24,20.0]
["bitfinex","SOLUSD",1718832374365,9.22,135.3,135.24,29.22]
["bitfinex","SOLUSD",1718832376585,9.22,135.3,135.25,9.22]
["bitfinex","SOLUSD",1718832377892,21.1138831,135.36,135.26,51.0348]
["bitfinex","SOLUSD",1718832378195,9.22,135.34,135.28,9.22]
["bitfinex","SOLUSD",1718832378483,9.22,135.34,135.26,21.9848]
["bitfinex","SOLUSD",1718832378691,9.22,135.34,135.27,20.0]
["bitfinex","SOLUSD",1718832381767,0.17,135.35,135.27,20.0]
["bitfinex","SOLUSD",1718832381963,9.22,135.33,135.27,20.0]
["bitfinex","SOLUSD",1718832384292,9.22,135.32,135.27,20.0]
["bitfinex","SOLUSD",1718832385571,0.68,135.35,135.27,20.0]
["bitfinex","SOLUSD",1718832385769,9.22,135.32,135.27,20.0]
["bitfinex","SOLUSD",1718832388978,9.22,135.33,135.27,29.22]
["bitfinex","SOLUSD",1718832390279,0.68,135.35,135.27,29.22]
["bitfinex","SOLUSD",1718832390588,9.22,135.33,135.27,29.22]
["bitfinex","SOLUSD",1718832391292,9.22,135.33,135.27,20.0]
["bitfinex","SOLUSD",1718832391588,9.22,135.32,135.27,20.0]
["bitfinex","SOLUSD",1718832392292,0.51,135.35,135.27,29.22]
["bitfinex","SOLUSD",1718832392293,9.22,135.33,135.27,29.22]
["bitfinex","SOLUSD",1718832392480,9.22,135.33,135.28,9.22]
["bitfinex","SOLUSD",1718832393082,9.22,135.32,135.27,20.0]
["bitfinex","SOLUSD",1718832395400,9.22,135.33,135.27,29.22]
["bitfinex","SOLUSD",1718832395786,9.22,135.33,135.27,20.0]
["bitfinex","SOLUSD",1718832396682,0.17,135.35,135.27,20.0]
["bitfinex","SOLUSD",1718832396887,9.22,135.33,135.27,20.0]
["bitfinex","SOLUSD",1718832397187,28.90762852,135.36,135.27,20.0]
["bitfinex","SOLUSD",1718832397399,9.22,135.33,135.27,20.0]
["bitfinex","SOLUSD",1718832400183,9.22,135.33,135.27,29.22]
["bitfinex","SOLUSD",1718832400374,0.17,135.35,135.27,29.22]
["bitfinex","SOLUSD",1718832400590,9.22,135.33,135.27,29.22]
["bitfinex","SOLUSD",1718832401600,0.17,135.32,135.27,20.0]
["bitfinex","SOLUSD",1718832401804,9.22,135.31,135.26,21.8148]
["bitfinex","SOLUSD",1718832409414,9.22,135.29,135.26,6.0105]
["bitfinex","SOLUSD",1718832409583,9.22,135.28,135.26,6.0105]
["bitfinex","SOLUSD",1718832409789,9.22,135.28,135.23,15.3842]
["bitfinex","SOLUSD",1718832410093,0.17,135.3,135.23,15.3842]
["bitfinex","SOLUSD",1718832410397,9.22,135.26,135.23,15.3842]
["bitfinex","SOLUSD",1718832410607,9.22,135.27,135.23,15.3842]
["bitfinex","SOLUSD",1718832411504,9.22,135.26,135.22,6.2719]
["bitfinex","SOLUSD",1718832413811,9.22,135.26,135.2,15.3842]
["bitfinex","SOLUSD",1718832414012,9.22,135.25,135.2,15.3842]
["bitfinex","SOLUSD",1718832420415,9.22,135.27,135.21,9.22]
["bitfinex","SOLUSD",1718832421423,9.22,135.27,135.2,15.3842]
["bitfinex","SOLUSD",1718832421601,9.22,135.27,135.21,9.22]
["bitfinex","SOLUSD",1718832421999,9.22,135.27,135.2,15.3842]
["bitfinex","SOLUSD",1718832422218,9.22,135.26,135.2,24.6042]
["bitfinex","SOLUSD",1718832422798,9.22,135.26,135.2,15.3842]
["bitfinex","SOLUSD",1718832423202,9.22,135.26,135.2,24.6042]
["bitfinex","SOLUSD",1718832423922,9.22,135.26,135.21,9.22]
["bitfinex","SOLUSD",1718832424624,9.22,135.31,135.23,9.22]
["bitfinex","SOLUSD",1718832424830,9.22,135.29,135.23,9.22]
["bitfinex","SOLUSD",1718832426904,0.17,135.31,135.23,9.22]
["bitfinex","SOLUSD",1718832427206,9.22,135.29,135.23,9.22]
["bitfinex","SOLUSD",1718832427604,0.17,135.28,135.2,15.3842]
["bitfinex","SOLUSD",1718832427811,9.22,135.27,135.21,20.0]
["bitfinex","SOLUSD",1718832428122,9.22,135.27,135.22,9.22]
["bitfinex","SOLUSD",1718832429231,9.22,135.27,135.21,20.0]
["bitfinex","SOLUSD",1718832429436,9.22,135.27,135.22,9.22]
["bitfinex","SOLUSD",1718832429731,9.22,135.27,135.21,20.0]
["bitfinex","SOLUSD",1718832430023,9.22,135.27,135.22,9.22]
["bitfinex","SOLUSD",1718832430410,9.22,135.27,135.21,20.0]
["bitfinex","SOLUSD",1718832430611,9.22,135.27,135.22,9.22]
["bitfinex","SOLUSD",1718832431516,0.17,135.29,135.22,9.22]
["bitfinex","SOLUSD",1718832431828,0.51,135.29,135.22,9.22]
["bitfinex","SOLUSD",1718832435018,9.22,135.28,135.22,9.22]
["bitfinex","SOLUSD",1718832438542,9.22,135.28,135.21,20.0]
["bitfinex","SOLUSD",1718832438739,9.22,135.28,135.22,9.22]
["bitfinex","SOLUSD",1718832439914,9.22,135.28,135.21,20.0]
["bitfinex","SOLUSD",1718832440115,9.22,135.27,135.21,29.22]
["bitfinex","SOLUSD",1718832440317,21.7868525,135.32,135.22,9.39]
["bitfinex","SOLUSD",1718832440524,21.7868525,135.32,135.26,9.22]
["bitfinex","SOLUSD",1718832440525,16.0149,135.32,135.26,9.22]
["bitfinex","SOLUSD",1718832440721,25.2349,135.32,135.26,9.22]
["bitfinex","SOLUSD",1718832441133,5.7572146,135.35,135.26,9.22]
["bitfinex","SOLUSD",1718832441364,9.22,135.33,135.27,9.22]
["bitfinex","SOLUSD",1718832441633,15.0904,135.36,135.27,9.22]
["bitfinex","SOLUSD",1718832441836,15.0904,135.36,135.28,20.0]
["bitfinex","SOLUSD",1718832442051,9.22,135.34,135.28,29.22]
["bitfinex","SOLUSD",1718832443033,9.39,135.35,135.28,29.22]
["bitfinex","SOLUSD",1718832443217,0.17,135.35,135.29,9.22]
["bitfinex","SOLUSD",1718832443420,0.34,135.35,135.29,9.22]
["bitfinex","SOLUSD",1718832443624,9.56,135.35,135.29,9.22]
["bitfinex","SOLUSD",1718832447344,15.0904,135.36,135.29,9.22]
["bitfinex","SOLUSD",1718832447651,9.22,135.34,135.28,20.0]
["bitfinex","SOLUSD",1718832447829,9.22,135.34,135.28,9.22]
["bitfinex","SOLUSD",1718832449653,15.0904,135.36,135.29,6.5122]
["bitfinex","SOLUSD",1718832449821,24.3104,135.36,135.3,9.22]
["bitfinex","SOLUSD",1718832453740,15.0904,135.36,135.3,9.22]
["bitfinex","SOLUSD",1718832453944,15.0904,135.36,135.31,9.22]
["bitfinex","SOLUSD",1718832454132,15.835,135.4,135.31,9.22]
["bitfinex","SOLUSD",1718832454540,9.22,135.37,135.32,9.22]
["bitfinex","SOLUSD",1718832455425,0.17,135.39,135.29,23.1141]
["bitfinex","SOLUSD",1718832455651,9.22,135.37,135.32,9.22]
["bitfinex","SOLUSD",1718832457853,15.835,135.4,135.32,9.22]
["bitfinex","SOLUSD",1718832458055,9.22,135.38,135.32,9.22]
["bitfinex","SOLUSD",1718832458633,15.835,135.4,135.33,9.22]
["bitfinex","SOLUSD",1718832458849,25.055,135.4,135.34,29.22]
["bitfinex","SOLUSD",1718832460148,15.835,135.4,135.34,29.22]
["bitfinex","SOLUSD",1718832460649,25.055,135.4,135.34,29.22]
["bitfinex","SOLUSD",1718832461147,29.6034,135.44,135.35,0.49842831]
["bitfinex","SOLUSD",1718832461449,9.22,135.4,135.35,0.49842831]
["bitfinex","SOLUSD",1718832462157,17.0398,135.43,135.35,0.49842831]
["bitfinex","SOLUSD",1718832462351,9.22,135.4,135.34,29.22]
["bitfinex","SOLUSD",1718832462536,17.0398,135.43,135.34,44.5496]
["bitfinex","SOLUSD",1718832462856,9.22,135.41,135.35,9.22]
["bitfinex","SOLUSD",1718832463058,17.0398,135.43,135.35,9.22]
["bitfinex","SOLUSD",1718832463353,9.22,135.41,135.35,9.22]
["bitfinex","SOLUSD",1718832463954,9.22,135.41,135.36,2.80552612]
["bitfinex","SOLUSD",1718832464454,17.0398,135.43,135.36,4.28073005]
["bitfinex","SOLUSD",1718832464655,9.22,135.41,135.36,4.28073005]
["bitfinex","SOLUSD",1718832465252,17.0398,135.43,135.36,4.28073005]
["bitfinex","SOLUSD",1718832465452,16.8698,135.43,135.36,13.50073005]
["bitfinex","SOLUSD",1718832465751,9.22,135.42,135.36,13.50073005]
["bitfinex","SOLUSD",1718832466336,26.0898,135.43,135.37,9.22]
["bitfinex","SOLUSD",1718832466736,16.5298,135.43,135.37,9.22]
["bitfinex","SOLUSD",1718832466947,25.5798,135.43,135.37,9.22]
["bitfinex","SOLUSD",1718832467338,7.3823,135.46,135.38,4.27995199]
["bitfinex","SOLUSD",1718832467554,9.22,135.43,135.38,13.49995199]
["bitfinex","SOLUSD",1718832468167,9.22,135.44,135.39,4.28096181]
["bitfinex","SOLUSD",1718832468364,15.164,135.47,135.39,4.28096181]
["bitfinex","SOLUSD",1718832468559,9.22,135.44,135.39,4.28096181]
["bitfinex","SOLUSD",1718832470353,0.51,135.46,135.4,4.28064563]
["bitfinex","SOLUSD",1718832470653,9.22,135.45,135.4,4.28064563]
["bitfinex","SOLUSD",1718832471229,9.22,135.45,135.39,9.22]
["bitfinex","SOLUSD",1718832471741,15.164,135.47,135.39,9.22]
["bitfinex","SOLUSD",1718832472064,9.22,135.45,135.39,9.22]
["bitfinex","SOLUSD",1718832472554,15.2246,135.53,135.42,9.22]
["bitfinex","SOLUSD",1718832472750,9.22,135.49,135.43,9.22]
["bitfinex","SOLUSD",1718832474550,9.22,135.49,135.44,6.2768]
["bitfinex","SOLUSD",1718832474750,24.4446,135.53,135.48,9.22]
["bitfinex","SOLUSD",1718832474952,7.3766,135.57,135.48,9.22]
["bitfinex","SOLUSD",1718832474953,7.3762,135.57,135.48,9.22]
["bitfinex","SOLUSD",1718832475153,7.3762,135.57,135.47,16.5727]
["bitfinex","SOLUSD",1718832475154,9.22,135.53,135.47,16.5727]
["bitfinex","SOLUSD",1718832475352,9.22,135.52,135.47,16.5727]
["bitfinex","SOLUSD",1718832475555,9.22,135.52,135.47,25.7927]
["bitfinex","SOLUSD",1718832475968,13.17513784,135.57,135.47,25.7927]
["bitfinex","SOLUSD",1718832476168,16.3032,135.58,135.48,9.22]
["bitfinex","SOLUSD",1718832476375,9.22,135.54,135.48,9.22]
["bitfinex","SOLUSD",1718832476846,51.73555129,135.58,135.48,9.22]
["bitfinex","SOLUSD",1718832477049,9.22,135.54,135.48,9.22]
["bitfinex","SOLUSD",1718832478450,0.17,135.56,135.48,9.22]
["bitfinex","SOLUSD",1718832478765,9.22,135.54,135.48,9.22]
["bitfinex","SOLUSD",1718832478967,0.68,135.56,135.49,9.22]
["bitfinex","SOLUSD",1718832479373,9.22,135.54,135.49,9.22]
["bitfinex","SOLUSD",1718832479572,9.22,135.54,135.47,16.5727]
["bitfinex","SOLUSD",1718832479873,9.22,135.54,135.48,9.22]
["bitfinex","SOLUSD",1718832481273,9.22,135.54,135.48,10.69377662]
["bitfinex","SOLUSD",1718832481460,0.68,135.56,135.48,10.69377662]
["bitfinex","SOLUSD",1718832481652,9.22,135.54,135.48,10.69377662]
["bitfinex","SOLUSD",1718832482172,9.22,135.54,135.49,1.47366784]
["bitfinex","SOLUSD",1718832482753,22.13965129,135.58,135.49,7.96666784]
["bitfinex","SOLUSD",1718832482965,9.22,135.56,135.5,9.22]
["bitfinex","SOLUSD",1718832483176,9.22,135.56,135.51,1.47345034]
["bitfinex","SOLUSD",1718832483378,22.13965129,135.58,135.5,9.22]
["bitfinex","SOLUSD",1718832483573,9.22,135.56,135.5,9.22]
["bitfinex","SOLUSD",1718832483956,22.13965129,135.58,135.5,9.22]
["bitfinex","SOLUSD",1718832484156,9.22,135.56,135.5,9.22]
["bitfinex","SOLUSD",1718832484882,9.22,135.54,135.49,8.90322785]
["bitfinex","SOLUSD",1718832485064,9.22,135.55,135.5,9.22]
["bitfinex","SOLUSD",1718832485455,9.22,135.55,135.49,6.493]
["bitfinex","SOLUSD",1718832485652,9.22,135.55,135.49,15.713]
["bitfinex","SOLUSD",1718832486173,9.22,135.55,135.5,9.22]
["bitfinex","SOLUSD",1718832486959,0.17,135.57,135.5,9.22]
["bitfinex","SOLUSD",1718832487149,9.22,135.56,135.5,9.22]
["bitfinex","SOLUSD",1718832488165,9.22,135.56,135.49,6.493]
["bitfinex","SOLUSD",1718832488370,0.68,135.57,135.5,9.22]
["bitfinex","SOLUSD",1718832488571,9.22,135.56,135.5,9.22]
["bitfinex","SOLUSD",1718832490851,0.17,135.55,135.49,6.493]
["bitfinex","SOLUSD",1718832491061,9.73,135.55,135.49,15.713]
["bitfinex","SOLUSD",1718832491978,0.17,135.55,135.5,9.22]
["bitfinex","SOLUSD",1718832492151,9.22,135.55,135.5,9.22]
["bitfinex","SOLUSD",1718832492351,0.34,135.56,135.49,6.493]
["bitfinex","SOLUSD",1718832492551,9.56,135.56,135.5,9.22]
["bitfinex","SOLUSD",1718832492756,9.22,135.55,135.5,9.22]
["bitfinex","SOLUSD",1718832493660,0.34,135.56,135.5,9.22]
["bitfinex","SOLUSD",1718832493856,0.34,135.56,135.49,15.713]
["bitfinex","SOLUSD",1718832494059,9.22,135.55,135.49,15.713]
["bitfinex","SOLUSD",1718832494979,0.34,135.56,135.49,15.713]
["bitfinex","SOLUSD",1718832495174,9.22,135.55,135.49,15.713]
["bitfinex","SOLUSD",1718832496469,9.56,135.56,135.5,9.22]
["bitfinex","SOLUSD",1718832496665,0.34,135.56,135.5,9.22]
["bitfinex","SOLUSD",1718832496868,9.56,135.56,135.5,9.22]
["bitfinex","SOLUSD",1718832499091,22.13965129,135.58,135.51,9.22]
["bitfinex","SOLUSD",1718832499262,9.56,135.57,135.51,9.22]
["bitfinex","SOLUSD",1718832499585,0.34,135.57,135.51,9.22]
["bitfinex","SOLUSD",1718832500281,9.56,135.57,135.51,9.22]
["bitfinex","SOLUSD",1718832500982,9.39,135.56,135.49,6.493]
["bitfinex","SOLUSD",1718832501294,9.39,135.56,135.5,29.22]
["bitfinex","SOLUSD",1718832501989,9.22,135.56,135.5,29.22]
["bitfinex","SOLUSD",1718832502293,9.22,135.56,135.5,29.88598992]
["bitfinex","SOLUSD",1718832502585,9.22,135.56,135.51,9.22]
["bitfinex","SOLUSD",1718832503584,9.22,135.56,135.5,29.88598992]
["bitfinex","SOLUSD",1718832503760,9.73,135.57,135.51,9.22]
["bitfinex","SOLUSD",1718832504462,9.22,135.56,135.5,29.88598992]
["bitfinex","SOLUSD",1718832505773,0.51,135.57,135.5,29.88598992]
["bitfinex","SOLUSD",1718832505971,9.73,135.57,135.5,29.88598992]
["bitfinex","SOLUSD",1718832506579,9.73,135.57,135.51,9.22]
["bitfinex","SOLUSD",1718832506779,0.51,135.57,135.51,24.3365]
["bitfinex","SOLUSD",1718832507002,9.56,135.57,135.51,25.00244076]
["bitfinex","SOLUSD",1718832507402,9.56,135.57,135.51,26.47618389]
["bitfinex","SOLUSD",1718832508500,15.875,135.61,135.52,11.3674528]
["bitfinex","SOLUSD",1718832508685,9.22,135.59,135.53,9.22]
["bitfinex","SOLUSD",1718832510915,9.22,135.59,135.53,15.6293]
["bitfinex","SOLUSD",1718832512006,0.51,135.6,135.54,9.22]
["bitfinex","SOLUSD",1718832512202,9.73,135.6,135.54,9.22]
["bitfinex","SOLUSD",1718832515529,9.73,135.6,135.54,9.22]
["bitfinex","SOLUSD",1718832516814,0.51,135.6,135.54,12.91939948]
["bitfinex","SOLUSD",1718832516991,0.17,135.6,135.55,9.22]
["bitfinex","SOLUSD",1718832517309,9.39,135.61,135.55,9.22]
["bitfinex","SOLUSD",1718832517514,16.3288,135.64,135.55,9.22]
["bitfinex","SOLUSD",1718832517515,16.3288,135.64,135.55,25.8499]
["bitfinex","SOLUSD",1718832517693,7.3732,135.65,135.57,15.6649]
["bitfinex","SOLUSD",1718832517893,9.22,135.63,135.57,15.6649]
["bitfinex","SOLUSD",1718832519215,9.22,135.62,135.57,15.6649]
["bitfinex","SOLUSD",1718832519508,0.34,135.64,135.57,15.6649]
["bitfinex","SOLUSD",1718832519714,0.17,135.64,135.58,9.22]
["bitfinex","SOLUSD",1718832519921,9.22,135.64,135.58,9.22]
["bitfinex","SOLUSD",1718832520123,0.34,135.65,135.57,15.6649]
["bitfinex","SOLUSD",1718832520124,0.51,135.65,135.57,15.6649]
["bitfinex","SOLUSD",1718832520297,9.22,135.62,135.57,6.4449]
["bitfinex","SOLUSD",1718832520993,0.17,135.63,135.57,6.4449]
["bitfinex","SOLUSD",1718832521318,9.22,135.62,135.57,6.4449]
["bitfinex","SOLUSD",1718832521634,9.22,135.62,135.57,15.6649]
["bitfinex","SOLUSD",1718832521828,9.22,135.62,135.58,15.3105]
["bitfinex","SOLUSD",1718832522001,9.22,135.64,135.58,24.5305]
["bitfinex","SOLUSD",1718832523017,255.9,135.66,135.58,24.5305]
["bitfinex","SOLUSD",1718832523215,9.22,135.64,135.58,15.3105]
["bitfinex","SOLUSD",1718832523414,9.22,135.64,135.58,24.5305]
["bitfinex","SOLUSD",1718832527024,0.17,135.65,135.58,24.5305]
["bitfinex","SOLUSD",1718832527227,9.22,135.64,135.58,24.5305]
["bitfinex","SOLUSD",1718832528307,0.51,135.65,135.59,9.22]
["bitfinex","SOLUSD",1718832528515,9.56,135.65,135.59,9.22]
["bitfinex","SOLUSD",1718832529207,23.6996,135.67,135.59,9.22]
["bitfinex","SOLUSD",1718832529405,9.22,135.65,135.59,9.22]
["bitfinex","SOLUSD",1718832529813,9.22,135.64,135.59,9.22]
["bitfinex","SOLUSD",1718832530013,9.22,135.64,135.58,24.5305]
["bitfinex","SOLUSD",1718832531125,9.22,135.65,135.59,9.22]
["bitfinex","SOLUSD",1718832532000,9.22,135.64,135.58,15.3105]
["bitfinex","SOLUSD",1718832532324,9.39,135.65,135.59,9.22]
["bitfinex","SOLUSD",1718832532734,9.39,135.65,135.58,15.3105]
["bitfinex","SOLUSD",1718832532909,9.39,135.65,135.59,9.22]
["bitfinex","SOLUSD",1718832537225,29.5896,135.7,135.6,22.3992]
["bitfinex","SOLUSD",1718832537410,9.22,135.67,135.61,9.22]
["bitfinex","SOLUSD",1718832538413,7.3691,135.7,135.61,9.22]
["bitfinex","SOLUSD",1718832538625,9.22,135.67,135.61,9.22]
["bitfinex","SOLUSD",1718832539211,28.51577619,135.71,135.61,9.22]
["bitfinex","SOLUSD",1718832539407,9.22,135.68,135.62,9.22]
["bitfinex","SOLUSD",1718832539809,13.20527619,135.71,135.62,9.22]
["bitfinex","SOLUSD",1718832540024,9.22,135.69,135.63,9.22]
["bitfinex","SOLUSD",1718832540225,35.42527619,135.71,135.63,9.22]
["bitfinex","SOLUSD",1718832540419,9.22,135.68,135.6,22.3992]
["bitfinex","SOLUSD",1718832540626,9.22,135.68,135.62,9.22]
["bitfinex","SOLUSD",1718832541711,0.34,135.7,135.62,9.22]
["bitfinex","SOLUSD",1718832541931,9.22,135.68,135.62,9.22]
["bitfinex","SOLUSD",1718832542852,83.38770969,135.73,135.63,22.9315]
["bitfinex","SOLUSD",1718832543030,9.22,135.69,135.63,32.1515]
["bitfinex","SOLUSD",1718832543226,9.22,135.69,135.63,22.9315]
["bitfinex","SOLUSD",1718832543436,9.22,135.68,135.63,22.9315]
["bitfinex","SOLUSD",1718832545235,9.22,135.67,135.63,22.9315]
["bitfinex","SOLUSD",1718832545425,0.17,135.68,135.63,22.9315]
["bitfinex","SOLUSD",1718832545629,9.22,135.66,135.63,22.9315]
["bitfinex","SOLUSD",1718832546133,0.17,135.67,135.63,22.9315]
["bitfinex","SOLUSD",1718832546334,9.22,135.66,135.63,22.9315]
["bitfinex","SOLUSD",1718832546840,9.39,135.67,135.63,22.9315]
["bitfinex","SOLUSD",1718832547526,29.5881,135.72,135.63,22.9315]
["bitfinex","SOLUSD",1718832547841,9.22,135.68,135.63,22.9315]
["bitfinex","SOLUSD",1718832548040,0.17,135.69,135.63,22.9315]
["bitfinex","SOLUSD",1718832548251,9.22,135.68,135.63,22.9315]
["bitfinex","SOLUSD",1718832549842,0.34,135.7,135.63,22.9315]
["bitfinex","SOLUSD",1718832550140,0.17,135.67,135.63,22.9315]
["bitfinex","SOLUSD",1718832550648,9.22,135.68,135.63,22.9315]
["bitfinex","SOLUSD",1718832551422,0.17,135.68,135.63,32.1515]
["bitfinex","SOLUSD",1718832551621,9.56,135.68,135.63,22.9315]
["bitfinex","SOLUSD",1718832551834,0.34,135.68,135.63,32.1515]
["bitfinex","SOLUSD",1718832552639,0.34,135.68,135.63,22.9315]
["bitfinex","SOLUSD",1718832552819,0.34,135.68,135.63,32.1515]
["bitfinex","SOLUSD",1718832553017,0.17,135.69,135.63,32.1515]
["bitfinex","SOLUSD",1718832553220,9.22,135.69,135.63,32.1515]
["bitfinex","SOLUSD",1718832553643,89.24034988,135.73,135.63,32.1515]
["bitfinex","SOLUSD",1718832553957,9.22,135.69,135.63,32.1515]
["bitfinex","SOLUSD",1718832555945,9.22,135.69,135.63,22.9315]
["bitfinex","SOLUSD",1718832556149,9.22,135.69,135.63,32.1515]
["bitfinex","SOLUSD",1718832556519,21.28814019,135.73,135.65,9.22]
["bitfinex","SOLUSD",1718832556834,9.22,135.71,135.65,9.22]
["bitfinex","SOLUSD",1718832557639,6.0846,135.75,135.65,9.22]
["bitfinex","SOLUSD",1718832557640,22.22,135.76,135.66,21.7525]
["bitfinex","SOLUSD",1718832557827,22.22,135.76,135.67,9.22]
["bitfinex","SOLUSD",1718832558027,9.22,135.73,135.67,9.22]
["bitfinex","SOLUSD",1718832558223,9.22,135.72,135.66,30.9725]
["bitfinex","SOLUSD",1718832558623,1.48450969,135.77,135.66,30.9725]
["bitfinex","SOLUSD",1718832558624,9.22,135.73,135.67,9.22]
["bitfinex","SOLUSD",1718832558855,9.22,135.74,135.68,9.22]
["bitfinex","SOLUSD",1718832559654,29.5856,135.77,135.68,9.22]
["bitfinex","SOLUSD",1718832559849,9.22,135.74,135.68,9.22]
["bitfinex","SOLUSD",1718832560238,9.22,135.74,135.66,21.7525]
["bitfinex","SOLUSD",1718832560431,9.22,135.74,135.68,9.22]
["bitfinex","SOLUSD",1718832560631,0.34,135.73,135.68,9.22]
["bitfinex","SOLUSD",1718832561854,9.56,135.73,135.67,29.22]
["bitfinex","SOLUSD",1718832562038,9.56,135.73,135.67,20.0]
["bitfinex","SOLUSD",1718832562229,9.56,135.73,135.67,29.22]
["bitfinex","SOLUSD",1718832563325,0.17,135.73,135.67,29.22]
["bitfinex","SOLUSD",1718832563529,9.22,135.73,135.67,29.22]
["bitfinex","SOLUSD",1718832563744,9.22,135.73,135.67,20.0]
["bitfinex","SOLUSD",1718832563943,9.22,135.73,135.67,29.22]
["bitfinex","SOLUSD",1718832564749,0.34,135.74,135.67,29.22]
["bitfinex","SOLUSD",1718832564948,9.22,135.73,135.67,29.22]
["bitfinex","SOLUSD",1718832565934,9.56,135.74,135.68,9.22]
["bitfinex","SOLUSD",1718832566135,9.22,135.73,135.67,29.22]
["bitfinex","SOLUSD",1718832566453,9.56,135.74,135.68,9.22]
["bitfinex","SOLUSD",1718832568255,9.56,135.74,135.66,21.7525]
["bitfinex","SOLUSD",1718832568256,0.17,135.71,135.66,21.7525]
["bitfinex","SOLUSD",1718832568643,9.22,135.7,135.66,21.7525]
["bitfinex","SOLUSD",1718832568842,0.17,135.71,135.66,21.7525]
["bitfinex","SOLUSD",1718832569051,9.22,135.69,135.66,6.474]
["bitfinex","SOLUSD",1718832571242,9.39,135.7,135.66,6.474]
["bitfinex","SOLUSD",1718832572452,9.22,135.73,135.66,6.474]
["bitfinex","SOLUSD",1718832572659,9.22,135.71,135.66,15.694]
["bitfinex","SOLUSD",1718832572961,9.22,135.73,135.67,9.22]
["bitfinex","SOLUSD",1718832573539,9.22,135.73,135.66,6.474]
["bitfinex","SOLUSD",1718832573853,9.22,135.71,135.66,6.474]
["bitfinex","SOLUSD",1718832574060,7.5361,135.76,135.66,6.474]
["bitfinex","SOLUSD",1718832574363,9.22,135.72,135.66,15.694]
["bitfinex","SOLUSD",1718832574858,0.51,135.75,135.67,25.0802]
["bitfinex","SOLUSD",1718832575064,0.17,135.74,135.67,25.0802]
["bitfinex","SOLUSD",1718832575364,9.22,135.73,135.67,25.0802]
["bitfinex","SOLUSD",1718832575536,0.17,135.74,135.68,0.45484588]
["bitfinex","SOLUSD",1718832575743,9.39,135.74,135.69,9.22]
["bitfinex","SOLUSD",1718832575954,0.17,135.74,135.69,9.22]
["bitfinex","SOLUSD",1718832576349,9.39,135.74,135.69,9.22]
["bitfinex","SOLUSD",1718832576853,9.39,135.74,135.68,0.45484588]
["bitfinex","SOLUSD",1718832577163,9.39,135.74,135.68,9.67484588]
["bitfinex","SOLUSD",1718832577354,0.17,135.74,135.68,9.67484588]
["bitfinex","SOLUSD",1718832577548,9.39,135.74,135.68,9.67484588]
["bitfinex","SOLUSD",1718832578151,0.17,135.73,135.67,25.0802]
["bitfinex","SOLUSD",1718832578353,0.17,135.74,135.67,25.0802]
["bitfinex","SOLUSD",1718832578560,9.22,135.72,135.67,25.0802]
["bitfinex","SOLUSD",1718832580966,0.34,135.74,135.67,25.0802]
["bitfinex","SOLUSD",1718832580967,9.22,135.73,135.67,25.0802]
["bitfinex","SOLUSD",1718832581465,0.34,135.74,135.67,25.0802]
["bitfinex","SOLUSD",1718832581668,9.22,135.73,135.67,25.0802]
["bitfinex","SOLUSD",1718832581966,0.34,135.74,135.67,25.0802]
["bitfinex","SOLUSD",1718832582169,9.22,135.73,135.67,25.0802]
["bitfinex","SOLUSD",1718832583349,0.34,135.74,135.67,25.0802]
["bitfinex","SOLUSD",1718832583552,0.34,135.74,135.68,9.22]
["bitfinex","SOLUSD",1718832583742,9.56,135.74,135.68,9.22]
["bitfinex","SOLUSD",1718832586265,0.34,135.74,135.68,9.22]
["bitfinex","SOLUSD",1718832586448,9.56,135.74,135.68,9.22]
["bitfinex","SOLUSD",1718832587063,9.22,135.74,135.68,9.22]
["bitfinex","SOLUSD",1718832587555,28.45210275,135.78,135.68,9.22]
["bitfinex","SOLUSD",1718832587758,0.34,135.77,135.69,9.88209715]
["bitfinex","SOLUSD",1718832587959,50.67210275,135.78,135.69,9.22]
["bitfinex","SOLUSD",1718832587960,9.22,135.74,135.69,9.22]
["bitfinex","SOLUSD",1718832588158,9.22,135.73,135.68,9.22]
["bitfinex","SOLUSD",1718832588362,9.22,135.74,135.68,9.22]
["bitfinex","SOLUSD",1718832588755,28.45220275,135.78,135.69,3.39658591]
["bitfinex","SOLUSD",1718832588965,9.22,135.74,135.69,12.61658591]
["bitfinex","SOLUSD",1718832589161,9.22,135.74,135.69,9.22]
["bitfinex","SOLUSD",1718832591671,36.66806395,135.82,135.7,22.1103]
["bitfinex","SOLUSD",1718832591974,9.22,135.77,135.71,9.22]
["bitfinex","SOLUSD",1718832592155,22.7699,135.82,135.71,9.22]
["bitfinex","SOLUSD",1718832592356,9.22,135.78,135.72,9.22]
["bitfinex","SOLUSD",1718832592552,9.22,135.77,135.71,9.22]
["bitfinex","SOLUSD",1718832592957,9.22,135.79,135.73,9.22]
["bitfinex","SOLUSD",1718832593166,9.22,135.78,135.72,9.22]
["bitfinex","SOLUSD",1718832593976,9.22,135.78,135.7,22.1103]
["bitfinex","SOLUSD",1718832594166,9.22,135.78,135.72,9.22]
["bitfinex","SOLUSD",1718832594758,9.22,135.79,135.73,9.22]
["bitfinex","SOLUSD",1718832594953,7.3634,135.81,135.73,9.22]
["bitfinex","SOLUSD",1718832594954,9.22,135.78,135.73,9.22]
["bitfinex","SOLUSD",1718832595378,22.39,135.8,135.7,22.1103]
["bitfinex","SOLUSD",1718832595570,9.39,135.78,135.72,9.22]
["bitfinex","SOLUSD",1718832595767,0.17,135.77,135.72,9.22]
["bitfinex","SOLUSD",1718832599181,0.17,135.79,135.72,9.22]
["bitfinex","SOLUSD",1718832599379,9.39,135.79,135.73,9.22]
["bitfinex","SOLUSD",1718832599570,9.22,135.78,135.73,9.22]
["bitfinex","SOLUSD",1718832599777,9.22,135.78,135.7,22.1103]
["bitfinex","SOLUSD",1718832599970,9.39,135.79,135.71,20.0]
["bitfinex","SOLUSD",1718832600160,9.39,135.79,135.73,9.22]
["bitfinex","SOLUSD",1718832600983,9.22,135.78,135.73,9.22]
["bitfinex","SOLUSD",1718832601773,9.22,135.78,135.71,20.0]
["bitfinex","SOLUSD",1718832602085,9.22,135.77,135.72,9.22]
["bitfinex","SOLUSD",1718832602464,9.22,135.78,135.72,9.22]
["bitfinex","SOLUSD",1718832602980,7.3634,135.81,135.73,9.22]
["bitfinex","SOLUSD",1718832603172,21.37742235,135.82,135.73,9.22]
["bitfinex","SOLUSD",1718832603173,9.22,135.79,135.73,9.22]
["bitfinex","SOLUSD",1718832603359,9.22,135.79,135.71,20.0]
["bitfinex","SOLUSD",1718832603562,9.22,135.78,135.72,9.22]
["bitfinex","SOLUSD",1718832603762,9.22,135.78,135.71,20.0]
["bitfinex","SOLUSD",1718832603969,9.22,135.78,135.72,9.22]
["bitfinex","SOLUSD",1718832604169,9.22,135.78,135.71,20.0]
["bitfinex","SOLUSD",1718832604370,9.22,135.78,135.72,9.22]
["bitfinex","SOLUSD",1718832605094,0.34,135.77,135.72,9.22]
["bitfinex","SOLUSD",1718832605597,16.9254,135.77,135.71,9.22]
["bitfinex","SOLUSD",1718832605795,16.9254,135.77,135.7,31.3303]
["bitfinex","SOLUSD",1718832605796,9.56,135.76,135.7,31.3303]
["bitfinex","SOLUSD",1718832606567,0.17,135.75,135.7,22.1103]
["bitfinex","SOLUSD",1718832606871,9.56,135.75,135.7,22.1103]
["bitfinex","SOLUSD",1718832607065,9.22,135.75,135.7,22.1103]
["bitfinex","SOLUSD",1718832607270,0.17,135.77,135.71,9.22]
["bitfinex","SOLUSD",1718832607482,9.56,135.77,135.71,9.22]
["bitfinex","SOLUSD",1718832608078,9.39,135.76,135.7,31.3303]
["bitfinex","SOLUSD",1718832608277,0.34,135.75,135.7,31.3303]
["bitfinex","SOLUSD",1718832608673,0.34,135.75,135.7,22.1103]
["bitfinex","SOLUSD",1718832608874,0.34,135.75,135.7,31.3303]
["bitfinex","SOLUSD",1718832609284,15.4753,135.78,135.7,31.3303]
["bitfinex","SOLUSD",1718832609494,0.34,135.77,135.7,31.3303]
["bitfinex","SOLUSD",1718832609670,0.17,135.76,135.7,31.3303]
["bitfinex","SOLUSD",1718832610066,0.51,135.77,135.7,22.1103]
["bitfinex","SOLUSD",1718832610366,0.51,135.77,135.72,9.22]
["bitfinex","SOLUSD",1718832610694,9.39,135.77,135.72,9.22]
["bitfinex","SOLUSD",1718832610990,9.39,135.77,135.7,22.1103]
["bitfinex","SOLUSD",1718832611784,16.2384,135.81,135.72,9.22]
["bitfinex","SOLUSD",1718832611994,9.22,135.79,135.73,9.22]
["bitfinex","SOLUSD",1718832612189,9.22,135.79,135.74,9.22]
["bitfinex","SOLUSD",1718832613089,9.22,135.79,135.73,9.22]
["bitfinex","SOLUSD",1718832618170,9.22,135.78,135.72,9.22]
["bitfinex","SOLUSD",1718832618379,9.22,135.78,135.71,9.22]
["bitfinex","SOLUSD",1718832618380,9.22,135.77,135.71,9.22]
["bitfinex","SOLUSD",1718832618590,9.22,135.77,135.7,22.1103]
["bitfinex","SOLUSD",1718832618779,9.22,135.77,135.71,29.22]
["bitfinex","SOLUSD",1718832618982,9.22,135.77,135.71,9.22]
["bitfinex","SOLUSD",1718832620321,9.22,135.77,135.71,10.69358189]
["bitfinex","SOLUSD",1718832620679,9.39,135.79,135.73,9.22]
["bitfinex","SOLUSD",1718832620984,9.22,135.79,135.73,9.22]
["bitfinex","SOLUSD",1718832623502,0.17,135.8,135.74,9.22]
["bitfinex","SOLUSD",1718832623503,9.22,135.8,135.74,9.22]
["bitfinex","SOLUSD",1718832623679,9.22,135.8,135.7,22.1103]
["bitfinex","SOLUSD",1718832623880,9.22,135.8,135.74,9.22]
["bitfinex","SOLUSD",1718832624293,16.2384,135.81,135.74,9.22]
["bitfinex","SOLUSD",1718832624477,9.22,135.8,135.74,9.22]
["bitfinex","SOLUSD",1718832624677,9.22,135.8,135.71,20.68]
["bitfinex","SOLUSD",1718832624895,9.22,135.8,135.74,9.22]
["bitfinex","SOLUSD",1718832627811,16.2384,135.81,135.71,20.68]
["bitfinex","SOLUSD",1718832628109,25.4584,135.81,135.75,9.22]
["bitfinex","SOLUSD",1718832633000,0.17,135.8,135.71,20.0]
["bitfinex","SOLUSD",1718832633210,9.22,135.77,135.71,20.0]
["bitfinex","SOLUSD",1718832633502,0.17,135.78,135.71,29.22]
["bitfinex","SOLUSD",1718832633805,9.22,135.77,135.72,9.22]
["bitfinex","SOLUSD",1718832635308,9.22,135.77,135.71,20.0]
["bitfinex","SOLUSD",1718832635601,9.22,135.76,135.71,9.22]
["bitfinex","SOLUSD",1718832636601,9.22,135.77,135.7,6.0084]
["bitfinex","SOLUSD",1718832636802,9.22,135.76,135.7,6.0084]
["bitfinex","SOLUSD",1718832637104,9.22,135.76,135.7,9.22]
["bitfinex","SOLUSD",1718832637105,0.34,135.75,135.7,9.22]
["bitfinex","SOLUSD",1718832637288,9.56,135.75,135.67,15.5331]
["bitfinex","SOLUSD",1718832637488,9.56,135.75,135.7,9.22]
["bitfinex","SOLUSD",1718832639287,0.17,135.75,135.7,9.22]
["bitfinex","SOLUSD",1718832640018,0.17,135.75,135.67,15.5331]
["bitfinex","SOLUSD",1718832640194,9.56,135.75,135.7,9.22]
["bitfinex","SOLUSD",1718832640394,0.17,135.74,135.7,9.22]
["bitfinex","SOLUSD",1718832640893,0.17,135.74,135.67,15.5331]
["bitfinex","SOLUSD",1718832641085,0.34,135.74,135.68,20.0]
["bitfinex","SOLUSD",1718832641289,0.34,135.74,135.69,9.22]
["bitfinex","SOLUSD",1718832642091,0.34,135.74,135.68,20.0]
["bitfinex","SOLUSD",1718832642290,0.17,135.73,135.68,9.22]
["bitfinex","SOLUSD",1718832643190,0.17,135.73,135.66,6.3018]
["bitfinex","SOLUSD",1718832643391,0.17,135.73,135.68,9.22]
["bitfinex","SOLUSD",1718832646809,0.17,135.73,135.68,7.31]
["bitfinex","SOLUSD",1718832647315,0.34,135.73,135.66,6.3018]
["bitfinex","SOLUSD",1718832650826,0.34,135.73,135.68,7.31]
["bitfinex","SOLUSD",1718832651206,0.17,135.72,135.63,22.0321]
["bitfinex","SOLUSD",1718832651402,0.51,135.72,135.68,7.31]
["bitfinex","SOLUSD",1718832654125,0.17,135.71,135.68,7.31]
["bitfinex","SOLUSD",1718832654425,0.17,135.71,135.67,7.31]
["bitfinex","SOLUSD",1718832663731,0.17,135.71,135.64,20.0]
["bitfinex","SOLUSD",1718832664240,0.17,135.71,135.66,7.31]
["bitfinex","SOLUSD",1718832665038,0.17,135.71,135.67,7.31]
["bitfinex","SOLUSD",1718832666429,0.17,135.71,135.64,20.0]
["bitfinex","SOLUSD",1718832666928,0.17,135.7,135.63,22.0321]
["bitfinex","SOLUSD",1718832667115,0.17,135.7,135.64,7.31]
["bitfinex","SOLUSD",1718832667530,0.17,135.7,135.58,21.6606]
["bitfinex","SOLUSD",1718832667531,23.2216,135.69,135.58,21.6606]
["bitfinex","SOLUSD",1718832667739,23.2216,135.69,135.63,7.31]
["bitfinex","SOLUSD",1718832667946,23.2216,135.69,135.59,29.24]
["bitfinex","SOLUSD",1718832668119,23.2216,135.69,135.6,20.0]
["bitfinex","SOLUSD",1718832668324,23.2216,135.69,135.63,7.31]
["bitfinex","SOLUSD",1718832668725,23.2216,135.69,135.6,20.0]
["bitfinex","SOLUSD",1718832668927,23.2216,135.69,135.63,7.31]
["bitfinex","SOLUSD",1718832669127,23.2216,135.69,135.6,20.0]
["bitfinex","SOLUSD",1718832669431,23.2216,135.69,135.63,7.31]
["bitfinex","SOLUSD",1718832670840,23.2216,135.69,135.6,20.0]
["bitfinex","SOLUSD",1718832671047,23.2216,135.69,135.63,7.31]
["bitfinex","SOLUSD",1718832671822,23.2216,135.69,135.6,20.0]
["bitfinex","SOLUSD",1718832672028,23.2216,135.69,135.63,7.31]
["bitfinex","SOLUSD",1718832672942,23.2216,135.69,135.6,20.0]
["bitfinex","SOLUSD",1718832673241,23.2216,135.69,135.63,7.31]
["bitfinex","SOLUSD",1718832673636,23.2216,135.69,135.6,20.0]
["bitfinex","SOLUSD",1718832673823,23.2216,135.69,135.63,7.31]
["bitfinex","SOLUSD",1718832674230,23.2216,135.69,135.6,20.0]
["bitfinex","SOLUSD",1718832674434,23.2216,135.69,135.63,7.31]
["bitfinex","SOLUSD",1718832674940,23.2216,135.69,135.6,20.0]
["bitfinex","SOLUSD",1718832675141,15.9116,135.69,135.64,7.31]
["bitfinex","SOLUSD",1718832676643,15.9116,135.69,135.63,7.31]
["bitfinex","SOLUSD",1718832676842,15.9116,135.69,135.59,20.34]
["bitfinex","SOLUSD",1718832677042,15.9116,135.69,135.63,7.31]
["bitfinex","SOLUSD",1718832677539,15.9116,135.69,135.6,0.17]
["bitfinex","SOLUSD",1718832677744,15.9116,135.69,135.63,7.31]
["bitfinex","SOLUSD",1718832679733,23.2216,135.69,135.59,49.41]
["bitfinex","SOLUSD",1718832680046,15.9116,135.69,135.64,7.31]
["bitfinex","SOLUSD",1718832681144,23.2216,135.69,135.59,49.41]
["bitfinex","SOLUSD",1718832681569,23.2216,135.69,135.63,7.31]
["bitfinex","SOLUSD",1718832682448,23.2216,135.69,135.59,49.41]
["bitfinex","SOLUSD",1718832682745,23.2216,135.69,135.63,7.31]
["bitfinex","SOLUSD",1718832682935,23.2216,135.69,135.59,20.0]
["bitfinex","SOLUSD",1718832682936,0.68,135.68,135.59,20.0]
["bitfinex","SOLUSD",1718832683130,0.68,135.68,135.63,7.31]
["bitfinex","SOLUSD",1718832684134,0.34,135.68,135.63,7.31]
["bitfinex","SOLUSD",1718832684330,0.34,135.68,135.59,49.24]
["bitfinex","SOLUSD",1718832684530,16.2243,135.71,135.67,7.31]
["bitfinex","SOLUSD",1718832684749,16.2243,135.71,135.63,0.17]
["bitfinex","SOLUSD",1718832685045,16.2243,135.71,135.67,7.31]
["bitfinex","SOLUSD",1718832685250,16.2243,135.71,135.66,7.31]
["bitfinex","SOLUSD",1718832685842,16.2243,135.71,135.67,7.31]
["bitfinex","SOLUSD",1718832686342,16.2243,135.71,135.66,7.31]
["bitfinex","SOLUSD",1718832687733,16.2243,135.71,135.63,20.0]
["bitfinex","SOLUSD",1718832687933,16.2243,135.71,135.66,7.31]
["bitfinex","SOLUSD",1718832689137,16.2243,135.71,135.67,7.31]
["bitfinex","SOLUSD",1718832689548,16.2243,135.71,135.63,20.0]
["bitfinex","SOLUSD",1718832689732,16.2243,135.71,135.67,7.31]
["bitfinex","SOLUSD",1718832689941,16.2243,135.71,135.63,20.0]
["bitfinex","SOLUSD",1718832690237,16.2243,135.71,135.67,7.31]
["bitfinex","SOLUSD",1718832690438,16.2243,135.71,135.63,20.0]
["bitfinex","SOLUSD",1718832690638,16.2243,135.71,135.67,7.31]
["bitfinex","SOLUSD",1718832691650,16.2243,135.71,135.63,20.0]
["bitfinex","SOLUSD",1718832691651,22.4892,135.69,135.63,20.0]
["bitfinex","SOLUSD",1718832691856,15.0092,135.69,135.64,7.31]
["bitfinex","SOLUSD",1718832694661,15.0092,135.69,135.58,42.7331]
["bitfinex","SOLUSD",1718832694863,15.0092,135.69,135.63,7.31]
["bitfinex","SOLUSD",1718832695169,15.0092,135.69,135.64,7.31]
["bitfinex","SOLUSD",1718832696469,14.5092,135.69,135.64,7.31]
["bitfinex","SOLUSD",1718832697474,14.5092,135.69,135.59,29.92]
["bitfinex","SOLUSD",1718832697661,14.5092,135.69,135.66,7.31]
["bitfinex","SOLUSD",1718832698165,14.5092,135.69,135.65,7.31]
["bitfinex","SOLUSD",1718832698777,14.5092,135.69,135.59,29.92]
["bitfinex","SOLUSD",1718832698962,14.5092,135.69,135.65,7.31]
["bitfinex","SOLUSD",1718832701062,14.5092,135.69,135.59,29.92]
["bitfinex","SOLUSD",1718832701381,14.5092,135.69,135.65,7.31]
["bitfinex","SOLUSD",1718832701567,14.5092,135.69,135.64,7.31]
["bitfinex","SOLUSD",1718832702173,14.5092,135.69,135.66,7.31]
["bitfinex","SOLUSD",1718832702568,14.5092,135.69,135.65,7.31]
["bitfinex","SOLUSD",1718832704670,14.5092,135.69,135.66,7.31]
["bitfinex","SOLUSD",1718832705383,14.5092,135.69,135.61,0.17]
["bitfinex","SOLUSD",1718832705559,14.5092,135.69,135.66,7.31]
["bitfinex","SOLUSD",1718832707077,14.5092,135.69,135.65,7.31]
["bitfinex","SOLUSD",1718832707462,14.5092,135.69,135.66,7.31]
["bitfinex","SOLUSD",1718832707664,14.5092,135.69,135.65,7.31]
["bitfinex","SOLUSD",1718832707977,14.5092,135.69,135.61,0.68]
["bitfinex","SOLUSD",1718832708180,14.5092,135.69,135.65,7.31]
["bitfinex","SOLUSD",1718832710168,14.5092,135.69,135.61,0.68]
["bitfinex","SOLUSD",1718832710468,14.5092,135.69,135.65,7.31]
["bitfinex","SOLUSD",1718832712070,14.5092,135.69,135.61,0.68]
["bitfinex","SOLUSD",1718832712286,14.5092,135.69,135.67,7.31]
["bitfinex","SOLUSD",1718832712484,22.0797,135.73,135.68,7.31]
["bitfinex","SOLUSD",1718832712779,22.0797,135.73,135.67,7.31]
["bitfinex","SOLUSD",1718832712982,29.3897,135.73,135.67,7.31]
["bitfinex","SOLUSD",1718832713368,22.0797,135.73,135.68,7.31]
["bitfinex","SOLUSD",1718832714280,29.3897,135.73,135.67,7.31]
["bitfinex","SOLUSD",1718832714786,29.3897,135.73,135.63,6.2807]
["bitfinex","SOLUSD",1718832714970,29.3897,135.73,135.67,7.31]
["bitfinex","SOLUSD",1718832718364,29.3897,135.73,135.64,0.17]
["bitfinex","SOLUSD",1718832718569,22.0797,135.73,135.67,7.31]
["bitfinex","SOLUSD",1718832719991,22.0797,135.73,135.68,7.31]
["bitfinex","SOLUSD",1718832721192,29.3897,135.73,135.67,7.31]
["bitfinex","SOLUSD",1718832721494,29.3897,135.73,135.64,0.34]
["bitfinex","SOLUSD",1718832721674,22.0797,135.73,135.68,7.31]
["bitfinex","SOLUSD",1718832722587,29.3897,135.73,135.67,7.31]
["bitfinex","SOLUSD",1718832723091,29.3897,135.73,135.64,0.34]
["bitfinex","SOLUSD",1718832723389,29.3897,135.73,135.67,7.31]
["bitfinex","SOLUSD",1718832724982,22.0797,135.73,135.67,7.31]
["bitfinex","SOLUSD",1718832725286,29.3897,135.73,135.67,7.31]
["bitfinex","SOLUSD",1718832726574,22.0797,135.73,135.68,7.31]
["bitfinex","SOLUSD",1718832727394,22.0797,135.73,135.67,7.31]
["bitfinex","SOLUSD",1718832728388,22.0797,135.73,135.64,20.34]
["bitfinex","SOLUSD",1718832728689,22.0797,135.73,135.68,7.31]
["bitfinex","SOLUSD",1718832731109,0.68,135.72,135.64,20.0]
["bitfinex","SOLUSD",1718832731295,0.68,135.72,135.67,7.31]
["bitfinex","SOLUSD",1718832732995,0.68,135.72,135.63,20.0]
["bitfinex","SOLUSD",1718832732996,7.99,135.72,135.66,7.31]
["bitfinex","SOLUSD",1718832735703,0.68,135.72,135.67,7.31]
["bitfinex","SOLUSD",1718832736402,0.68,135.72,135.62,15.2971]
["bitfinex","SOLUSD",1718832736615,8.0482,135.72,135.66,7.31]
["bitfinex","SOLUSD",1718832737189,15.3582,135.72,135.62,15.2971]
["bitfinex","SOLUSD",1718832737389,6.2927,135.72,135.66,7.31]
["bitfinex","SOLUSD",1718832739503,0.17,135.71,135.66,7.31]
["bitfinex","SOLUSD",1718832740214,0.17,135.71,135.61,0.34]
["bitfinex","SOLUSD",1718832740215,16.6378,135.7,135.61,0.34]
["bitfinex","SOLUSD",1718832740393,16.6378,135.7,135.66,7.31]
["bitfinex","SOLUSD",1718832740589,16.6378,135.7,135.67,7.31]
["bitfinex","SOLUSD",1718832740809,16.6378,135.7,135.68,7.31]
["bitfinex","SOLUSD",1718832741294,16.6378,135.7,135.67,7.31]
["bitfinex","SOLUSD",1718832743408,16.6378,135.7,135.66,7.31]
["bitfinex","SOLUSD",1718832743909,16.6378,135.7,135.67,7.31]
["bitfinex","SOLUSD",1718832745292,16.6378,135.7,135.66,7.31]
["bitfinex","SOLUSD",1718832745501,16.6378,135.7,135.67,7.31]
["bitfinex","SOLUSD",1718832747317,16.6378,135.7,135.62,0.34]
["bitfinex","SOLUSD",1718832747318,16.6378,135.7,135.66,7.31]
["bitfinex","SOLUSD",1718832753630,6.3619,135.69,135.66,7.31]
["bitfinex","SOLUSD",1718832753912,7.31,135.68,135.59,29.24]
["bitfinex","SOLUSD",1718832754215,23.0218,135.67,135.61,7.31]
["bitfinex","SOLUSD",1718832754913,15.7118,135.67,135.62,7.31]
["bitfinex","SOLUSD",1718832755416,0.51,135.66,135.61,7.31]
["bitfinex","SOLUSD",1718832757430,0.51,135.66,135.62,7.31]
["bitfinex","SOLUSD",1718832761802,0.51,135.66,135.58,6.2014]
["bitfinex","SOLUSD",1718832762002,0.51,135.66,135.62,7.31]
["bitfinex","SOLUSD",1718832762203,0.51,135.66,135.61,7.31]
["bitfinex","SOLUSD",1718832762818,0.51,135.66,135.58,6.2014]
["bitfinex","SOLUSD",1718832763025,0.51,135.66,135.61,7.31]
["bitfinex","SOLUSD",1718832765620,15.7118,135.67,135.62,7.31]
["bitfinex","SOLUSD",1718832766010,15.7118,135.67,135.59,7.31]
["bitfinex","SOLUSD",1718832766211,15.7118,135.67,135.63,7.31]
["bitfinex","SOLUSD",1718832766826,15.7118,135.67,135.59,7.31]
["bitfinex","SOLUSD",1718832767140,15.7118,135.67,135.59,29.24]
["bitfinex","SOLUSD",1718832767531,15.7118,135.67,135.6,20.0]
["bitfinex","SOLUSD",1718832768529,15.7118,135.67,135.63,7.31]
["bitfinex","SOLUSD",1718832773530,15.7118,135.67,135.62,7.31]
["bitfinex","SOLUSD",1718832773710,15.7118,135.67,135.6,20.0]
["bitfinex","SOLUSD",1718832773913,15.7118,135.67,135.62,7.31]
["bitfinex","SOLUSD",1718832775634,15.7118,135.67,135.64,7.31]
["bitfinex","SOLUSD",1718832777246,15.7118,135.67,135.65,7.31]
["bitfinex","SOLUSD",1718832777837,15.7118,135.67,135.6,0.51]
["bitfinex","SOLUSD",1718832778043,15.7118,135.67,135.64,7.31]
["bitfinex","SOLUSD",1718832778248,15.4419,135.7,135.66,7.31]
["bitfinex","SOLUSD",1718832784081,15.4419,135.7,135.61,0.17]
["bitfinex","SOLUSD",1718832784279,15.4419,135.7,135.66,7.31]
["bitfinex","SOLUSD",1718832784578,15.4419,135.7,135.65,7.31]
["bitfinex","SOLUSD",1718832784763,15.4419,135.7,135.66,7.31]
["bitfinex","SOLUSD",1718832791202,15.4419,135.7,135.62,0.17]
["bitfinex","SOLUSD",1718832791493,15.4419,135.7,135.66,7.31]
["bitfinex","SOLUSD",1718832793585,15.4419,135.7,135.62,0.51]
["bitfinex","SOLUSD",1718832793894,15.4419,135.7,135.66,7.31]
["bitfinex","SOLUSD",1718832794271,15.4419,135.7,135.65,7.31]
["bitfinex","SOLUSD",1718832795092,15.4419,135.7,135.66,7.31]
["bitfinex","SOLUSD",1718832797401,15.4419,135.7,135.65,7.31]
["bitfinex","SOLUSD",1718832798404,15.4419,135.7,135.66,7.31]
["bitfinex","SOLUSD",1718832798696,15.4419,135.7,135.65,7.31]
["bitfinex","SOLUSD",1718832799079,15.4419,135.7,135.62,0.17]
["bitfinex","SOLUSD",1718832799283,15.4419,135.7,135.65,7.31]
["bitfinex","SOLUSD",1718832800401,15.4419,135.7,135.66,7.31]
["bitfinex","SOLUSD",1718832800999,15.4419,135.7,135.67,7.31]
["bitfinex","SOLUSD",1718832801893,15.4419,135.7,135.62,0.51]
["bitfinex","SOLUSD",1718832802080,15.4419,135.7,135.66,7.31]
["bitfinex","SOLUSD",1718832803680,15.4419,135.7,135.62,0.51]
["bitfinex","SOLUSD",1718832803886,15.4419,135.7,135.66,7.31]
["bitfinex","SOLUSD",1718832804389,15.4419,135.7,135.65,7.31]
["bitfinex","SOLUSD",1718832804808,15.4419,135.7,135.66,7.31]
["bitfinex","SOLUSD",1718832806110,15.4419,135.7,135.61,20.17]
["bitfinex","SOLUSD",1718832806307,30.1212,135.7,135.61,20.0]
["bitfinex","SOLUSD",1718832806508,30.1212,135.7,135.63,7.31]
["bitfinex","SOLUSD",1718832806697,7.31,135.69,135.63,7.31]
["bitfinex","SOLUSD",1718832806902,22.7519,135.7,135.64,7.31]
["bitfinex","SOLUSD",1718832807201,15.4419,135.7,135.63,7.31]
["bitfinex","SOLUSD",1718832807409,15.4419,135.7,135.65,7.31]
["bitfinex","SOLUSD",1718832809397,15.4419,135.7,135.66,7.31]
["bitfinex","SOLUSD",1718832810005,15.4419,135.7,135.61,20.0]
["bitfinex","SOLUSD",1718832810184,15.4419,135.7,135.63,7.31]
["bitfinex","SOLUSD",1718832810185,22.7519,135.7,135.63,7.31]
["bitfinex","SOLUSD",1718832810386,15.4419,135.7,135.65,7.31]
["bitfinex","SOLUSD",1718832810587,15.4419,135.7,135.61,0.17]
["bitfinex","SOLUSD",1718832810799,15.4419,135.7,135.65,7.31]
["bitfinex","SOLUSD",1718832811409,15.4419,135.7,135.61,0.34]
["bitfinex","SOLUSD",1718832811583,15.4419,135.7,135.65,7.31]
["bitfinex","SOLUSD",1718832811786,15.4419,135.7,135.64,7.31]
["bitfinex","SOLUSD",1718832811992,15.4419,135.7,135.65,7.31]
["bitfinex","SOLUSD",1718832813018,15.4419,135.7,135.64,7.31]
["bitfinex","SOLUSD",1718832817412,15.4419,135.7,135.66,7.31]
["bitfinex","SOLUSD",1718832817800,15.4419,135.7,135.61,0.34]
["bitfinex","SOLUSD",1718832818004,15.4419,135.7,135.64,7.31]
["bitfinex","SOLUSD",1718832819715,15.4419,135.7,135.61,0.34]
["bitfinex","SOLUSD",1718832820016,22.7519,135.7,135.64,7.31]
["bitfinex","SOLUSD",1718832820218,15.4419,135.7,135.65,7.31]
["bitfinex","SOLUSD",1718832821609,15.4419,135.7,135.66,7.31]
["bitfinex","SOLUSD",1718832821919,15.4419,135.7,135.67,7.31]
["bitfinex","SOLUSD",1718832822215,15.4419,135.7,135.66,7.31]
["bitfinex","SOLUSD",1718832823814,15.4419,135.7,135.61,0.34]
["bitfinex","SOLUSD",1718832824019,15.4419,135.7,135.63,7.31]
["bitfinex","SOLUSD",1718832824319,7.31,135.69,135.62,7.31]
["bitfinex","SOLUSD",1718832824523,7.31,135.69,135.63,7.31]
["bitfinex","SOLUSD",1718832824899,22.7519,135.7,135.63,7.31]
["bitfinex","SOLUSD",1718832825100,15.4419,135.7,135.63,7.31]
["bitfinex","SOLUSD",1718832825910,15.4419,135.7,135.64,7.31]
["bitfinex","SOLUSD",1718832826113,22.7519,135.7,135.64,7.31]
["bitfinex","SOLUSD",1718832827500,15.4419,135.7,135.64,7.31]
["bitfinex","SOLUSD",1718832831821,22.7519,135.7,135.64,7.31]
["bitfinex","SOLUSD",1718832834520,15.4419,135.7,135.62,0.17]
["bitfinex","SOLUSD",1718832834727,15.4419,135.7,135.63,7.31]
["bitfinex","SOLUSD",1718832836825,22.7519,135.7,135.64,7.31]
["bitfinex","SOLUSD",1718832837021,15.4419,135.7,135.63,7.31]
["bitfinex","SOLUSD",1718832837227,22.7519,135.7,135.64,7.31]
["bitfinex","SOLUSD",1718832837607,15.4419,135.7,135.65,7.31]
["bitfinex","SOLUSD",1718832839625,15.4419,135.7,135.6,20.0]
["bitfinex","SOLUSD",1718832839626,21.874,135.69,135.6,20.0]
["bitfinex","SOLUSD",1718832839929,7.48,135.68,135.62,7.31]
["bitfinex","SOLUSD",1718832840249,0.34,135.68,135.62,7.31]
["bitfinex","SOLUSD",1718832840418,7.48,135.68,135.62,7.31]
["bitfinex","SOLUSD",1718832841113,7.31,135.67,135.62,7.31]
["bitfinex","SOLUSD",1718832841313,7.31,135.67,135.61,7.31]
["bitfinex","SOLUSD",1718832841524,7.31,135.67,135.62,20.0]
["bitfinex","SOLUSD",1718832841733,7.48,135.68,135.62,27.31]
["bitfinex","SOLUSD",1718832843406,29.184,135.69,135.63,7.31]
["bitfinex","SOLUSD",1718832843610,7.65,135.68,135.62,20.0]
["bitfinex","SOLUSD",1718832843811,7.65,135.68,135.62,7.31]
["bitfinex","SOLUSD",1718832844023,7.31,135.68,135.62,7.31]
["bitfinex","SOLUSD",1718832844223,21.874,135.69,135.62,7.31]
["bitfinex","SOLUSD",1718832844437,7.31,135.68,135.62,7.31]
["bitfinex","SOLUSD",1718832846833,22.9336,135.67,135.6,20.0]
["bitfinex","SOLUSD",1718832847030,7.31,135.66,135.6,7.31]
["bitfinex","SOLUSD",1718832847215,7.31,135.66,135.61,20.0]
["bitfinex","SOLUSD",1718832849025,7.31,135.66,135.6,7.31]
["bitfinex","SOLUSD",1718832849214,7.31,135.66,135.61,20.0]
["bitfinex","SOLUSD",1718832851012,7.31,135.66,135.57,0.17]
["bitfinex","SOLUSD",1718832851416,7.31,135.66,135.6,7.31]
["bitfinex","SOLUSD",1718832852219,15.6236,135.67,135.6,7.31]
["bitfinex","SOLUSD",1718832852532,7.31,135.66,135.6,7.31]
["bitfinex","SOLUSD",1718832857043,15.6236,135.67,135.6,7.31]
["bitfinex","SOLUSD",1718832857341,7.31,135.66,135.6,7.31]
["bitfinex","SOLUSD",1718832857547,7.31,135.66,135.61,7.31]
["bitfinex","SOLUSD",1718832859645,7.31,135.66,135.6,7.31]
["bitfinex","SOLUSD",1718832859831,15.6236,135.67,135.6,7.31]
["bitfinex","SOLUSD",1718832860031,7.31,135.66,135.6,7.31]
["bitfinex","SOLUSD",1718832860746,7.31,135.66,135.57,0.17]
["bitfinex","SOLUSD",1718832860934,7.31,135.66,135.6,7.31]
["bitfinex","SOLUSD",1718832861135,15.6236,135.67,135.6,7.31]
["bitfinex","SOLUSD",1718832861432,15.6236,135.67,135.57,0.17]
["bitfinex","SOLUSD",1718832861739,15.6236,135.67,135.61,7.31]
["bitfinex","SOLUSD",1718832861740,22.9336,135.67,135.61,7.31]
["bitfinex","SOLUSD",1718832861941,22.9336,135.67,135.62,7.31]
["bitfinex","SOLUSD",1718832861942,15.6236,135.67,135.62,7.31]
["bitfinex","SOLUSD",1718832863549,15.6236,135.67,135.63,7.31]
["bitfinex","SOLUSD",1718832865330,15.6236,135.67,135.59,29.41]
["bitfinex","SOLUSD",1718832865546,15.6236,135.67,135.63,7.31]
["bitfinex","SOLUSD",1718832868447,5.84468784,135.72,135.61,0.17]
["bitfinex","SOLUSD",1718832868448,16.065,135.7,135.66,7.31]
["bitfinex","SOLUSD",1718832869444,16.065,135.7,135.65,7.31]
["bitfinex","SOLUSD",1718832870039,16.065,135.7,135.64,20.0]
["bitfinex","SOLUSD",1718832870243,16.065,135.7,135.62,0.34]
["bitfinex","SOLUSD",1718832870244,16.065,135.7,135.66,7.31]
["bitfinex","SOLUSD",1718832871629,16.065,135.7,135.63,0.17]
["bitfinex","SOLUSD",1718832871828,16.065,135.7,135.66,7.31]
["bitfinex","SOLUSD",1718832872241,16.065,135.7,135.63,0.34]
["bitfinex","SOLUSD",1718832872455,16.065,135.7,135.66,7.31]
["bitfinex","SOLUSD",1718832875757,16.065,135.7,135.64,0.17]
["bitfinex","SOLUSD",1718832875954,16.065,135.7,135.66,7.31]
["bitfinex","SOLUSD",1718832876256,13.18689904,135.75,135.68,7.31]
["bitfinex","SOLUSD",1718832876257,15.9521,135.73,135.68,7.31]
["bitfinex","SOLUSD",1718832876857,15.9521,135.73,135.69,7.31]
["bitfinex","SOLUSD",1718832877957,15.9521,135.73,135.68,7.31]
["bitfinex","SOLUSD",1718832878541,15.9521,135.73,135.69,7.31]
["bitfinex","SOLUSD",1718832880758,15.9521,135.73,135.7,7.31]
["bitfinex","SOLUSD",1718832882652,15.9521,135.73,135.71,7.31]
["bitfinex","SOLUSD",1718832883246,15.9521,135.73,135.67,0.17]
["bitfinex","SOLUSD",1718832883441,15.9521,135.73,135.71,7.31]
["bitfinex","SOLUSD",1718832883647,15.9521,135.73,135.7,7.31]
["bitfinex","SOLUSD",1718832884445,15.3718,135.77,135.71,7.48]
["bitfinex","SOLUSD",1718832884644,22.6818,135.77,135.71,7.31]
["bitfinex","SOLUSD",1718832885456,15.3718,135.77,135.71,7.31]
["bitfinex","SOLUSD",1718832885649,22.6818,135.77,135.71,7.31]
["bitfinex","SOLUSD",1718832887069,15.3718,135.77,135.71,7.31]
["bitfinex","SOLUSD",1718832887278,16.4885,135.81,135.73,0.17]
["bitfinex","SOLUSD",1718832887448,16.4885,135.81,135.76,7.31]
["bitfinex","SOLUSD",1718832887950,16.4885,135.81,135.77,7.31]
["bitfinex","SOLUSD",1718832888139,16.4801,135.9,135.76,0.68]
["bitfinex","SOLUSD",1718832888341,38.63397519,135.89,135.81,7.31]
["bitfinex","SOLUSD",1718832888551,7.31,135.87,135.81,7.31]
["bitfinex","SOLUSD",1718832888962,45.99287519,135.89,135.81,7.31]
["bitfinex","SOLUSD",1718832889161,7.31,135.87,135.81,7.31]
["bitfinex","SOLUSD",1718832889366,16.4801,135.89,135.83,7.31]
["bitfinex","SOLUSD",1718832889565,16.4801,135.89,135.8,0.51]
["bitfinex","SOLUSD",1718832889771,23.839,135.89,135.83,7.31]
["bitfinex","SOLUSD",1718832889968,31.149,135.89,135.83,7.31]
["bitfinex","SOLUSD",1718832890462,7.31,135.88,135.82,7.31]
["bitfinex","SOLUSD",1718832890667,7.31,135.87,135.81,7.31]
["bitfinex","SOLUSD",1718832891071,7.31,135.87,135.79,0.17]
["bitfinex","SOLUSD",1718832891249,16.4801,135.89,135.81,7.31]
["bitfinex","SOLUSD",1718832891451,7.31,135.87,135.8,0.17]
["bitfinex","SOLUSD",1718832891768,7.31,135.87,135.81,7.31]
["bitfinex","SOLUSD",1718832892158,16.4801,135.89,135.81,7.31]
["bitfinex","SOLUSD",1718832892360,7.31,135.87,135.81,7.31]
["bitfinex","SOLUSD",1718832892564,16.4801,135.89,135.81,7.31]
["bitfinex","SOLUSD",1718832892764,7.31,135.88,135.82,7.31]
["bitfinex","SOLUSD",1718832893361,7.31,135.87,135.82,7.31]
["bitfinex","SOLUSD",1718832893559,16.4801,135.89,135.82,7.31]
["bitfinex","SOLUSD",1718832893760,7.31,135.87,135.82,7.31]
["bitfinex","SOLUSD",1718832894282,7.31,135.88,135.83,7.31]
["bitfinex","SOLUSD",1718832894457,16.4801,135.89,135.82,7.31]
["bitfinex","SOLUSD",1718832894659,7.31,135.87,135.82,7.31]
["bitfinex","SOLUSD",1718832894884,7.31,135.87,135.8,0.17]
["bitfinex","SOLUSD",1718832895389,7.31,135.87,135.82,7.31]
["bitfinex","SOLUSD",1718832895553,16.4801,135.89,135.82,7.31]
["bitfinex","SOLUSD",1718832895754,7.31,135.88,135.82,7.31]
["bitfinex","SOLUSD",1718832896975,16.4801,135.89,135.82,7.31]
["bitfinex","SOLUSD",1718832897279,7.31,135.88,135.82,7.31]
["bitfinex","SOLUSD",1718832897459,16.4801,135.89,135.82,7.31]
["bitfinex","SOLUSD",1718832897659,7.31,135.88,135.82,7.31]
["bitfinex","SOLUSD",1718832898179,16.4801,135.89,135.82,7.31]
["bitfinex","SOLUSD",1718832898361,7.31,135.88,135.82,7.31]
["bitfinex","SOLUSD",1718832898980,16.4801,135.89,135.82,7.31]
["bitfinex","SOLUSD",1718832899185,7.31,135.88,135.82,7.31]
["bitfinex","SOLUSD",1718832899358,23.7901,135.89,135.83,7.31]
["bitfinex","SOLUSD",1718832899554,16.4801,135.89,135.83,7.31]
["bitfinex","SOLUSD",1718832899874,23.7901,135.89,135.83,7.31]
["bitfinex","SOLUSD",1718832900255,23.6417,135.93,135.83,13.5721]
["bitfinex","SOLUSD",1718832900454,7.31,135.92,135.86,7.31]
["bitfinex","SOLUSD",1718832900671,7.3537,135.99,135.84,20.68]
["bitfinex","SOLUSD",1718832900872,20.0,135.98,135.9,7.31]
["bitfinex","SOLUSD",1718832901071,20.0,135.98,135.87,7.31]
["bitfinex","SOLUSD",1718832901072,7.31,135.96,135.91,7.31]
["bitfinex","SOLUSD",1718832902276,28.7717,136.01,135.9,6.3311]
["bitfinex","SOLUSD",1718832902482,7.31,135.99,135.91,0.51]
["bitfinex","SOLUSD",1718832902781,7.31,135.99,135.94,7.31]
["bitfinex","SOLUSD",1718832903658,7.31,135.99,135.91,0.51]
["bitfinex","SOLUSD",1718832903857,7.31,135.99,135.93,7.31]
["bitfinex","SOLUSD",1718832904057,34.5576293,136.01,135.93,7.31]
["bitfinex","SOLUSD",1718832904257,7.31,135.99,135.93,7.31]
["bitfinex","SOLUSD",1718832904478,21.419,136.01,135.93,7.31]
["bitfinex","SOLUSD",1718832904674,27.31,136.0,135.94,7.31]
["bitfinex","SOLUSD",1718832904876,27.31,136.0,135.95,7.31]
["bitfinex","SOLUSD",1718832905081,27.31,136.0,135.94,7.31]
["bitfinex","SOLUSD",1718832905382,21.419,136.01,135.94,7.31]
["bitfinex","SOLUSD",1718832905687,7.31,136.0,135.94,7.31]
["bitfinex","SOLUSD",1718832908198,7.31,136.0,135.94,7.31]
["bitfinex","SOLUSD",1718832908499,28.729,136.01,135.95,7.31]
["bitfinex","SOLUSD",1718832909067,7.31,135.99,135.9,6.1611]
["bitfinex","SOLUSD",1718832909300,7.31,135.99,135.93,7.31]
["bitfinex","SOLUSD",1718832909588,7.353,136.0,135.93,7.31]
["bitfinex","SOLUSD",1718832909795,7.31,135.99,135.93,7.31]
["bitfinex","SOLUSD",1718832910773,7.31,135.99,135.91,20.0]
["bitfinex","SOLUSD",1718832911092,7.31,135.99,135.93,7.31]
["bitfinex","SOLUSD",1718832911285,7.31,135.99,135.91,20.0]
["bitfinex","SOLUSD",1718832911487,7.31,135.99,135.94,7.31]
["bitfinex","SOLUSD",1718832911684,21.419,136.01,135.92,0.17]
["bitfinex","SOLUSD",1718832911881,7.31,136.0,135.94,7.31]
["bitfinex","SOLUSD",1718832912392,28.729,136.01,135.95,7.31]
["bitfinex","SOLUSD",1718832912773,36.0815,136.01,135.91,20.0]
["bitfinex","SOLUSD",1718832912974,7.65,136.0,135.94,7.31]
["bitfinex","SOLUSD",1718832913380,21.419,136.01,135.94,7.31]
["bitfinex","SOLUSD",1718832913683,7.31,136.0,135.94,7.31]
["bitfinex","SOLUSD",1718832914184,28.7714,136.01,135.94,7.31]
["bitfinex","SOLUSD",1718832914391,7.31,136.0,135.94,7.31]
["bitfinex","SOLUSD",1718832914689,7.31,136.0,135.91,20.0]
["bitfinex","SOLUSD",1718832914893,7.31,136.0,135.94,7.31]
["bitfinex","SOLUSD",1718832915674,21.419,136.01,135.94,7.31]
["bitfinex","SOLUSD",1718832915993,7.31,136.0,135.94,7.31]
["bitfinex","SOLUSD",1718832916192,7.31,136.0,135.92,0.17]
["bitfinex","SOLUSD",1718832916382,7.31,136.0,135.94,7.31]
["bitfinex","SOLUSD",1718832916795,21.419,136.01,135.94,7.31]
["bitfinex","SOLUSD",1718832916999,7.31,136.0,135.94,7.31]
["bitfinex","SOLUSD",1718832917374,7.65,135.99,135.93,7.31]
["bitfinex","SOLUSD",1718832917695,0.34,135.99,135.92,7.31]
["bitfinex","SOLUSD",1718832917890,7.48,135.99,135.93,7.31]
["bitfinex","SOLUSD",1718832918198,7.31,135.98,135.91,20.0]
["bitfinex","SOLUSD",1718832918391,7.31,135.98,135.92,7.31]
["bitfinex","SOLUSD",1718832918704,0.17,135.99,135.91,20.0]
["bitfinex","SOLUSD",1718832918874,0.34,135.99,135.92,7.31]
["bitfinex","SOLUSD",1718832919074,7.31,135.98,135.92,7.31]
["bitfinex","SOLUSD",1718832920893,7.31,135.98,135.91,20.0]
["bitfinex","SOLUSD",1718832921096,7.65,135.99,135.93,7.31]
["bitfinex","SOLUSD",1718832922073,21.419,136.01,135.93,7.31]
["bitfinex","SOLUSD",1718832922276,7.48,136.0,135.94,7.31]
["bitfinex","SOLUSD",1718832922475,0.17,136.0,135.94,7.31]
["bitfinex","SOLUSD",1718832922676,7.31,135.99,135.91,20.0]
["bitfinex","SOLUSD",1718832922883,7.31,135.99,135.93,7.31]
["bitfinex","SOLUSD",1718832923790,0.17,135.98,135.9,6.1611]
["bitfinex","SOLUSD",1718832924002,0.17,135.98,135.91,7.31]
["bitfinex","SOLUSD",1718832924377,0.17,135.98,135.9,6.1611]
["bitfinex","SOLUSD",1718832924577,0.17,135.98,135.91,7.31]
["bitfinex","SOLUSD",1718832928101,0.17,135.98,135.92,7.31]
["bitfinex","SOLUSD",1718832929402,7.48,135.98,135.92,7.31]
["bitfinex","SOLUSD",1718832929592,0.17,135.97,135.92,7.31]
["bitfinex","SOLUSD",1718832931780,0.17,135.97,135.91,7.31]
["bitfinex","SOLUSD",1718832931993,0.34,135.98,135.91,7.31]
["bitfinex","SOLUSD",1718832932197,7.31,135.97,135.91,7.31]
["bitfinex","SOLUSD",1718832932514,0.17,135.98,135.91,7.31]
["bitfinex","SOLUSD",1718832932809,0.34,135.99,135.9,6.1611]
["bitfinex","SOLUSD",1718832933097,0.34,135.99,135.91,7.31]
["bitfinex","SOLUSD",1718832933401,7.65,135.99,135.91,7.31]
["bitfinex","SOLUSD",1718832934082,7.65,135.99,135.9,6.1611]
["bitfinex","SOLUSD",1718832934400,7.65,135.99,135.91,7.31]
["bitfinex","SOLUSD",1718832935496,0.34,135.99,135.91,7.31]
["bitfinex","SOLUSD",1718832935698,7.65,135.99,135.91,7.31]
["bitfinex","SOLUSD",1718832936397,7.65,135.99,135.92,7.31]
["bitfinex","SOLUSD",1718832937803,15.0035,135.99,135.92,7.31]
["bitfinex","SOLUSD",1718832938099,15.0035,135.99,135.9,13.4711]
["bitfinex","SOLUSD",1718832940194,0.34,135.98,135.9,13.4711]
["bitfinex","SOLUSD",1718832940403,7.694,135.98,135.9,6.1611]
["bitfinex","SOLUSD",1718832940595,7.694,135.98,135.9,13.4711]
["bitfinex","SOLUSD",1718832940991,15.2955,135.97,135.9,7.31]
["bitfinex","SOLUSD",1718832941390,15.2955,135.97,135.88,0.17]
["bitfinex","SOLUSD",1718832941593,15.2955,135.97,135.91,7.31]
["bitfinex","SOLUSD",1718832941993,15.2955,135.97,135.88,0.68]
["bitfinex","SOLUSD",1718832942203,15.2955,135.97,135.91,7.31]
["bitfinex","SOLUSD",1718832945299,15.2955,135.97,135.88,0.68]
["bitfinex","SOLUSD",1718832945499,15.2955,135.97,135.91,7.31]
["bitfinex","SOLUSD",1718832947297,15.2955,135.97,135.92,7.31]
["bitfinex","SOLUSD",1718832947917,15.2955,135.97,135.93,7.31]
["bitfinex","SOLUSD",1718832948097,15.2955,135.97,135.88,0.68]
["bitfinex","SOLUSD",1718832948299,15.2955,135.97,135.92,7.31]
["bitfinex","SOLUSD",1718832948494,29.5054,136.01,135.94,7.31]
["bitfinex","SOLUSD",1718832948699,7.31,136.0,135.94,7.31]
["bitfinex","SOLUSD",1718832948899,7.31,135.99,135.94,7.31]
["bitfinex","SOLUSD",1718832949523,7.31,135.99,135.93,7.31]
["bitfinex","SOLUSD",1718832950018,0.17,136.0,135.93,7.31]
["bitfinex","SOLUSD",1718832950228,7.31,135.99,135.93,7.31]
["bitfinex","SOLUSD",1718832952724,0.34,136.0,135.93,7.31]
["bitfinex","SOLUSD",1718832952904,7.31,135.99,135.93,7.31]
["bitfinex","SOLUSD",1718832953811,7.31,136.0,135.94,7.31]
["bitfinex","SOLUSD",1718832954315,7.31,135.99,135.93,7.31]
["bitfinex","SOLUSD",1718832954523,22.153,136.01,135.93,7.31]
["bitfinex","SOLUSD",1718832954705,22.153,136.01,135.94,7.31]
["bitfinex","SOLUSD",1718832954906,7.31,136.0,135.92,0.34]
["bitfinex","SOLUSD",1718832955106,7.31,136.0,135.94,7.31]
["bitfinex","SOLUSD",1718832956519,22.153,136.01,135.94,7.31]
["bitfinex","SOLUSD",1718832957023,7.31,136.0,135.94,7.31]
["bitfinex","SOLUSD",1718832959624,16.0219,136.01,135.94,7.31]
["bitfinex","SOLUSD",1718832959818,7.31,136.0,135.94,7.31]
["bitfinex","SOLUSD",1718832960023,7.31,136.0,135.92,0.34]
["bitfinex","SOLUSD",1718832960322,7.31,136.0,135.94,7.31]
["bitfinex","SOLUSD",1718832960522,16.0219,136.01,135.94,7.31]
["bitfinex","SOLUSD",1718832960707,0.17,135.99,135.92,27.31]
["bitfinex","SOLUSD",1718832960902,7.31,135.98,135.92,20.0]
["bitfinex","SOLUSD",1718832961107,7.31,135.98,135.92,27.31]
["bitfinex","SOLUSD",1718832961309,0.17,135.99,135.92,27.31]
["bitfinex","SOLUSD",1718832961531,7.31,135.98,135.92,27.31]
["bitfinex","SOLUSD",1718832962527,7.31,135.99,135.93,7.31]
["bitfinex","SOLUSD",1718832963625,0.34,136.0,135.93,7.31]
["bitfinex","SOLUSD",1718832963929,7.65,136.0,135.93,7.31]
["bitfinex","SOLUSD",1718832964610,0.17,136.0,135.93,7.31]
["bitfinex","SOLUSD",1718832964810,7.48,136.0,135.94,7.31]
["bitfinex","SOLUSD",1718832968014,7.48,136.0,135.93,7.31]
["bitfinex","SOLUSD",1718832970133,0.17,136.0,135.93,7.31]
["bitfinex","SOLUSD",1718832970334,7.31,136.0,135.93,7.31]
["bitfinex","SOLUSD",1718832970543,16.0219,136.01,135.93,7.31]
["bitfinex","SOLUSD",1718832970731,7.31,136.0,135.93,7.31]
["bitfinex","SOLUSD",1718832971543,16.0219,136.01,135.93,7.31]
["bitfinex","SOLUSD",1718832971844,7.31,136.0,135.93,7.31]
["bitfinex","SOLUSD",1718832975655,16.0219,136.01,135.93,7.31]
["bitfinex","SOLUSD",1718832975864,16.0219,136.01,135.92,27.31]
["bitfinex","SOLUSD",1718832976159,7.31,136.0,135.93,7.31]
["bitfinex","SOLUSD",1718832978452,16.0219,136.01,135.92,20.0]
["bitfinex","SOLUSD",1718832978637,16.0219,136.01,135.94,7.31]
["bitfinex","SOLUSD",1718832978841,23.3319,136.01,135.94,7.31]
["bitfinex","SOLUSD",1718832979035,23.3319,136.01,135.95,7.31]
["bitfinex","SOLUSD",1718832979450,23.3319,136.01,135.94,7.31]
["bitfinex","SOLUSD",1718832979638,16.0219,136.01,135.94,7.31]
["bitfinex","SOLUSD",1718832979842,23.3319,136.01,135.94,7.31]
["bitfinex","SOLUSD",1718832980260,16.0219,136.01,135.94,7.31]
["bitfinex","SOLUSD",1718832980441,15.5219,136.01,135.94,7.31]
["bitfinex","SOLUSD",1718832980942,7.31,136.0,135.94,7.31]
["bitfinex","SOLUSD",1718832990457,15.5219,136.01,135.94,7.31]
["bitfinex","SOLUSD",1718832990657,7.31,136.0,135.94,7.31]
["bitfinex","SOLUSD",1718832991170,7.31,136.0,135.93,0.68]
["bitfinex","SOLUSD",1718832991470,7.31,136.0,135.94,7.31]
["bitfinex","SOLUSD",1718832993549,5.78292803,136.03,135.94,7.31]
["bitfinex","SOLUSD",1718832993550,6.3255,136.04,135.97,7.31]
["bitfinex","SOLUSD",1718832993749,7.31,136.03,135.97,7.31]
["bitfinex","SOLUSD",1718832994973,6.3255,136.04,135.97,7.31]
["bitfinex","SOLUSD",1718832995178,6.3255,136.04,135.98,7.31]
["bitfinex","SOLUSD",1718832995473,13.6355,136.04,135.96,0.17]
["bitfinex","SOLUSD",1718832995648,13.6355,136.04,135.96,20.17]
["bitfinex","SOLUSD",1718832996665,6.3255,136.04,135.96,20.17]
["bitfinex","SOLUSD",1718832996863,7.31,136.03,135.96,20.17]
["bitfinex","SOLUSD",1718832997257,7.31,136.03,135.98,7.31]
["bitfinex","SOLUSD",1718832997850,15.0652,136.05,135.99,7.31]
["bitfinex","SOLUSD",1718832998057,22.3752,136.05,135.99,7.31]
["bitfinex","SOLUSD",1718832998569,22.3752,136.05,135.96,20.17]
["bitfinex","SOLUSD",1718832998570,22.3752,136.05,135.97,0.17]
["bitfinex","SOLUSD",1718832998766,22.3752,136.05,135.99,7.31]
["bitfinex","SOLUSD",1718833001071,15.0652,136.05,136.0,7.31]
["bitfinex","SOLUSD",1718833001571,22.3752,136.05,136.0,7.31]
["bitfinex","SOLUSD",1718833003373,16.3794,136.08,136.01,7.31]
["bitfinex","SOLUSD",1718833003550,7.31,136.07,136.02,7.31]
["bitfinex","SOLUSD",1718833005069,7.31,136.07,135.99,6.4883]
["bitfinex","SOLUSD",1718833005271,7.31,136.07,136.01,7.31]
["bitfinex","SOLUSD",1718833005473,16.3794,136.08,135.98,0.17]
["bitfinex","SOLUSD",1718833005658,7.31,136.06,135.99,0.17]
["bitfinex","SOLUSD",1718833005855,7.31,136.06,135.99,0.34]
["bitfinex","SOLUSD",1718833006057,16.3794,136.08,136.02,7.31]
["bitfinex","SOLUSD",1718833006251,23.6894,136.08,136.02,7.31]
["bitfinex","SOLUSD",1718833006471,16.3794,136.08,136.03,7.31]
["bitfinex","SOLUSD",1718833006779,16.3794,136.08,136.02,7.31]
["bitfinex","SOLUSD",1718833006959,23.6894,136.08,136.02,7.31]
["bitfinex","SOLUSD",1718833007160,16.3794,136.08,136.02,7.31]
["bitfinex","SOLUSD",1718833007560,16.3794,136.08,136.03,7.31]
["bitfinex","SOLUSD",1718833008055,16.3794,136.08,136.0,6.2635]
["bitfinex","SOLUSD",1718833008056,16.3794,136.08,136.05,7.31]
["bitfinex","SOLUSD",1718833008473,16.3794,136.08,136.04,0.17]
["bitfinex","SOLUSD",1718833008663,16.3794,136.08,136.04,7.48]
["bitfinex","SOLUSD",1718833008867,16.3794,136.08,136.04,0.17]
["bitfinex","SOLUSD",1718833009278,16.3794,136.08,136.03,0.34]
["bitfinex","SOLUSD",1718833010583,16.3794,136.08,136.03,0.17]
["bitfinex","SOLUSD",1718833010881,16.3794,136.08,136.03,7.31]
["bitfinex","SOLUSD",1718833012503,16.3794,136.08,136.04,7.31]
["bitfinex","SOLUSD",1718833013595,7.31,136.09,136.04,7.31]
["bitfinex","SOLUSD",1718833013803,22.6373,136.12,136.06,7.31]
["bitfinex","SOLUSD",1718833014004,15.3273,136.12,136.06,7.31]
["bitfinex","SOLUSD",1718833014301,15.3273,136.12,136.07,7.31]
["bitfinex","SOLUSD",1718833017203,15.3273,136.12,136.08,7.31]
["bitfinex","SOLUSD",1718833017896,15.3273,136.12,136.04,0.17]
["bitfinex","SOLUSD",1718833018106,15.3273,136.12,136.08,7.31]
["bitfinex","SOLUSD",1718833018483,15.3273,136.12,136.07,7.31]
["bitfinex","SOLUSD",1718833019382,15.3273,136.12,136.04,0.34]
["bitfinex","SOLUSD",1718833019383,22.6373,136.12,136.04,0.17]
["bitfinex","SOLUSD",1718833019607,22.6373,136.12,136.06,7.31]
["bitfinex","SOLUSD",1718833019985,22.6373,136.12,136.02,35.3328]
["bitfinex","SOLUSD",1718833020184,22.6373,136.12,136.06,7.31]
["bitfinex","SOLUSD",1718833020384,14.8273,136.12,136.07,7.31]
["bitfinex","SOLUSD",1718833020587,14.8273,136.12,136.03,0.17]
["bitfinex","SOLUSD",1718833020808,14.8273,136.12,136.07,7.31]
["bitfinex","SOLUSD",1718833023391,14.8273,136.12,136.03,0.68]
["bitfinex","SOLUSD",1718833023596,22.1373,136.12,136.06,7.31]
["bitfinex","SOLUSD",1718833023983,7.31,136.1,136.02,20.0]
["bitfinex","SOLUSD",1718833024605,7.31,136.11,136.05,7.31]
["bitfinex","SOLUSD",1718833025310,14.8273,136.12,136.05,7.31]
["bitfinex","SOLUSD",1718833025609,7.31,136.11,136.05,7.31]
["bitfinex","SOLUSD",1718833026102,14.8273,136.12,136.05,7.31]
["bitfinex","SOLUSD",1718833026310,7.31,136.11,136.05,7.31]
["bitfinex","SOLUSD",1718833028295,14.8273,136.12,136.05,7.31]
["bitfinex","SOLUSD",1718833028506,7.31,136.11,136.05,7.31]
["bitfinex","SOLUSD",1718833029822,14.8273,136.12,136.05,7.31]
["bitfinex","SOLUSD",1718833030011,7.31,136.11,136.05,7.31]
["bitfinex","SOLUSD",1718833030995,7.31,136.11,136.02,20.0]
["bitfinex","SOLUSD",1718833031196,7.31,136.11,136.05,7.31]
["bitfinex","SOLUSD",1718833031413,7.31,136.11,136.02,20.0]
["bitfinex","SOLUSD",1718833031594,7.31,136.11,136.05,7.31]
["bitfinex","SOLUSD",1718833032212,14.8273,136.12,136.05,7.31]
["bitfinex","SOLUSD",1718833032426,7.31,136.11,136.05,7.31]
["bitfinex","SOLUSD",1718833033414,22.1373,136.12,136.06,7.31]
["bitfinex","SOLUSD",1718833034119,22.1373,136.12,136.02,20.0]
["bitfinex","SOLUSD",1718833034306,22.1373,136.12,136.06,7.31]
["bitfinex","SOLUSD",1718833034919,14.8273,136.12,136.06,7.31]
["bitfinex","SOLUSD",1718833035219,7.31,136.07,136.01,7.31]
["bitfinex","SOLUSD",1718833036314,23.6587,136.08,136.02,7.31]
["bitfinex","SOLUSD",1718833037318,23.6587,136.08,136.0,6.2635]
["bitfinex","SOLUSD",1718833037527,23.6587,136.08,135.98,15.2441]
["bitfinex","SOLUSD",1718833037729,23.6587,136.08,136.02,7.31]
["bitfinex","SOLUSD",1718833039600,16.3487,136.08,136.02,7.31]
["bitfinex","SOLUSD",1718833039800,23.6587,136.08,136.02,7.31]
["bitfinex","SOLUSD",1718833040528,16.3487,136.08,136.02,7.31]
["bitfinex","SOLUSD",1718833040702,23.6587,136.08,136.02,7.31]
["bitfinex","SOLUSD",1718833042117,13.8715,136.07,135.97,7.1075]
["bitfinex","SOLUSD",1718833042328,7.31,136.06,135.98,20.0]
["bitfinex","SOLUSD",1718833042625,7.31,136.06,136.0,7.31]
["bitfinex","SOLUSD",1718833043822,7.31,136.03,135.97,7.31]
["bitfinex","SOLUSD",1718833044818,7.31,136.02,135.97,7.31]
["bitfinex","SOLUSD",1718833045017,7.31,136.02,135.94,15.5221]
["bitfinex","SOLUSD",1718833045215,7.31,136.02,135.97,7.31]
["bitfinex","SOLUSD",1718833045711,7.31,136.02,135.94,15.5221]
["bitfinex","SOLUSD",1718833045909,7.31,136.02,135.97,7.31]
["bitfinex","SOLUSD",1718833048109,7.31,136.02,135.96,7.31]
["bitfinex","SOLUSD",1718833048413,23.496,136.01,135.95,7.31]
["bitfinex","SOLUSD",1718833048609,23.496,136.01,135.91,15.5221]
["bitfinex","SOLUSD",1718833048809,7.31,136.0,135.95,7.31]
["bitfinex","SOLUSD",1718833049436,7.31,136.0,135.92,20.0]
["bitfinex","SOLUSD",1718833049437,7.31,135.99,135.94,7.31]
["bitfinex","SOLUSD",1718833049607,7.31,135.99,135.92,20.0]
["bitfinex","SOLUSD",1718833049802,7.31,135.99,135.93,7.31]
["bitfinex","SOLUSD",1718833050006,7.31,135.99,135.9,20.0]
["bitfinex","SOLUSD",1718833050323,7.31,135.99,135.93,7.31]
["bitfinex","SOLUSD",1718833051809,15.2392,135.98,135.9,20.0]
["bitfinex","SOLUSD",1718833052017,15.2392,135.98,135.93,7.31]
["bitfinex","SOLUSD",1718833052232,22.5492,135.98,135.92,7.31]
["bitfinex","SOLUSD",1718833052434,29.0545,135.98,135.92,7.31]
["bitfinex","SOLUSD",1718833052635,29.0545,135.98,135.9,20.0]
["bitfinex","SOLUSD",1718833052817,29.0545,135.98,135.92,7.31]
["bitfinex","SOLUSD",1718833056732,29.0545,135.98,135.89,0.17]
["bitfinex","SOLUSD",1718833056940,29.0545,135.98,135.92,7.31]
["bitfinex","SOLUSD",1718833057642,21.7445,135.98,135.89,0.51]
["bitfinex","SOLUSD",1718833057822,7.31,135.97,135.92,7.31]
["bitfinex","SOLUSD",1718833058243,7.31,135.97,135.91,7.31]
["bitfinex","SOLUSD",1718833059242,7.31,135.97,135.92,7.31]
["bitfinex","SOLUSD",1718833059943,29.0545,135.98,135.92,7.31]
["bitfinex","SOLUSD",1718833061642,29.0545,135.98,135.89,0.34]
["bitfinex","SOLUSD",1718833061937,21.7445,135.98,135.92,7.31]
["bitfinex","SOLUSD",1718833062240,29.0545,135.98,135.92,7.31]
["bitfinex","SOLUSD",1718833062947,29.0545,135.98,135.89,0.34]
["bitfinex","SOLUSD",1718833063245,29.0545,135.98,135.92,7.31]
["bitfinex","SOLUSD",1718833065043,21.7445,135.98,135.92,7.31]
["bitfinex","SOLUSD",1718833065228,21.7445,135.98,135.93,7.31]
["bitfinex","SOLUSD",1718833066049,21.7445,135.98,135.89,0.34]
["bitfinex","SOLUSD",1718833066626,21.7445,135.98,135.93,7.31]
["bitfinex","SOLUSD",1718833067953,21.7445,135.98,135.89,0.34]
["bitfinex","SOLUSD",1718833068257,21.7445,135.98,135.93,7.31]
["bitfinex","SOLUSD",1718833068451,21.7445,135.98,135.91,0.17]
["bitfinex","SOLUSD",1718833068633,21.7445,135.98,135.93,7.31]
["bitfinex","SOLUSD",1718833068825,21.7445,135.98,135.91,0.34]
["bitfinex","SOLUSD",1718833069034,21.7445,135.98,135.9,0.17]
["bitfinex","SOLUSD",1718833069234,29.0545,135.98,135.89,0.51]
["bitfinex","SOLUSD",1718833069551,29.0545,135.98,135.92,7.31]
["bitfinex","SOLUSD",1718833070731,7.31,135.97,135.91,7.31]
["bitfinex","SOLUSD",1718833071132,7.31,135.96,135.9,7.31]
["bitfinex","SOLUSD",1718833071332,7.31,135.96,135.91,20.0]
["bitfinex","SOLUSD",1718833071829,7.31,135.96,135.9,7.31]
["bitfinex","SOLUSD",1718833072949,7.31,135.96,135.88,0.17]
["bitfinex","SOLUSD",1718833073149,7.31,135.96,135.88,20.68]
["bitfinex","SOLUSD",1718833073332,7.31,135.96,135.9,7.31]
["bitfinex","SOLUSD",1718833073851,7.31,135.96,135.88,20.68]
["bitfinex","SOLUSD",1718833074036,7.31,135.96,135.9,7.31]
["bitfinex","SOLUSD",1718833074352,7.31,135.96,135.91,20.0]
["bitfinex","SOLUSD",1718833075435,7.31,135.94,135.88,7.31]
["bitfinex","SOLUSD",1718833075754,7.31,135.94,135.89,20.0]
["bitfinex","SOLUSD",1718833076645,23.1501,135.95,135.89,27.31]
["bitfinex","SOLUSD",1718833077054,7.31,135.93,135.89,20.0]
["bitfinex","SOLUSD",1718833077249,7.31,135.93,135.88,20.0]
["bitfinex","SOLUSD",1718833077456,22.2772,135.95,135.88,20.0]
["bitfinex","SOLUSD",1718833077651,7.31,135.93,135.88,20.0]
["bitfinex","SOLUSD",1718833078150,7.31,135.93,135.88,27.31]
["bitfinex","SOLUSD",1718833078854,7.31,135.93,135.88,20.0]
["bitfinex","SOLUSD",1718833079060,7.31,135.93,135.88,7.31]
["bitfinex","SOLUSD",1718833079842,7.31,135.94,135.89,7.31]
["bitfinex","SOLUSD",1718833080158,29.5872,135.95,135.84,20.17]
["bitfinex","SOLUSD",1718833080335,29.5872,135.95,135.85,0.51]
["bitfinex","SOLUSD",1718833080535,7.31,135.94,135.85,0.51]
["bitfinex","SOLUSD",1718833080759,7.31,135.94,135.89,7.31]
["bitfinex","SOLUSD",1718833081442,29.5872,135.95,135.89,7.31]
["bitfinex","SOLUSD",1718833082343,29.5872,135.95,135.86,0.17]
["bitfinex","SOLUSD",1718833082344,22.2772,135.95,135.86,0.17]
["bitfinex","SOLUSD",1718833082549,22.2772,135.95,135.87,29.24]
["bitfinex","SOLUSD",1718833082750,22.2772,135.95,135.9,7.31]
["bitfinex","SOLUSD",1718833083249,22.2772,135.95,135.91,7.31]
["bitfinex","SOLUSD",1718833083441,22.2772,135.95,135.85,0.51]
["bitfinex","SOLUSD",1718833083635,22.2772,135.95,135.89,7.31]
["bitfinex","SOLUSD",1718833083839,29.5872,135.95,135.86,0.17]
["bitfinex","SOLUSD",1718833084058,22.2772,135.95,135.9,7.31]
["bitfinex","SOLUSD",1718833085347,29.5872,135.95,135.89,7.31]
["bitfinex","SOLUSD",1718833086858,29.5872,135.95,135.85,0.34]
["bitfinex","SOLUSD",1718833087067,29.5872,135.95,135.89,7.31]
["bitfinex","SOLUSD",1718833087264,22.2772,135.95,135.91,7.31]
["bitfinex","SOLUSD",1718833089549,22.2772,135.95,135.9,7.31]
["bitfinex","SOLUSD",1718833090265,22.2772,135.95,135.87,7.31]
["bitfinex","SOLUSD",1718833090569,29.5872,135.95,135.89,7.31]
["bitfinex","SOLUSD",1718833092270,22.2772,135.95,135.89,7.31]
["bitfinex","SOLUSD",1718833092469,22.2772,135.95,135.9,7.31]
["bitfinex","SOLUSD",1718833094353,22.2772,135.95,135.91,7.31]
["bitfinex","SOLUSD",1718833094563,22.2772,135.95,135.88,20.0]
["bitfinex","SOLUSD",1718833095263,22.2772,135.95,135.91,7.31]
["bitfinex","SOLUSD",1718833098754,22.2772,135.95,135.9,7.31]
["bitfinex","SOLUSD",1718833099969,22.2772,135.95,135.88,20.0]
["bitfinex","SOLUSD",1718833100564,22.2772,135.95,135.89,7.31]
["bitfinex","SOLUSD",1718833100769,22.2772,135.95,135.9,20.0]
["bitfinex","SOLUSD",1718833101478,22.2772,135.95,135.9,27.31]
["bitfinex","SOLUSD",1718833102466,22.2772,135.95,135.9,20.0]
["bitfinex","SOLUSD",1718833102675,22.2772,135.95,135.91,7.31]
["bitfinex","SOLUSD",1718833106984,22.2772,135.95,135.88,20.0]
["bitfinex","SOLUSD",1718833107163,22.2772,135.95,135.9,7.31]
["bitfinex","SOLUSD",1718833109883,22.2772,135.95,135.88,20.0]
["bitfinex","SOLUSD",1718833110089,0.17,135.94,135.89,7.31]
["bitfinex","SOLUSD",1718833110298,29.5872,135.95,135.88,27.31]
["bitfinex","SOLUSD",1718833110592,22.2772,135.95,135.9,7.31]
["bitfinex","SOLUSD",1718833110980,22.2772,135.95,135.89,7.31]
["bitfinex","SOLUSD",1718833112578,22.2772,135.95,135.9,7.31]
["bitfinex","SOLUSD",1718833121697,22.2772,135.95,135.89,7.31]
["bitfinex","SOLUSD",1718833124397,22.2772,135.95,135.88,20.0]
["bitfinex","SOLUSD",1718833124398,22.2772,135.95,135.91,7.31]
["bitfinex","SOLUSD",1718833125097,15.8401,135.95,135.91,7.31]
["bitfinex","SOLUSD",1718833125278,15.8401,135.95,135.92,7.31]
["bitfinex","SOLUSD",1718833127195,6.3324,135.98,135.94,7.31]
["bitfinex","SOLUSD",1718833127498,15.2404,135.99,135.95,7.31]
["bitfinex","SOLUSD",1718833130681,15.2404,135.99,135.96,7.31]
["bitfinex","SOLUSD",1718833136610,15.2404,135.99,135.97,7.31]
["bitfinex","SOLUSD",1718833137114,15.2404,135.99,135.96,7.31]
["bitfinex","SOLUSD",1718833138407,15.5504,136.03,135.96,7.31]
["bitfinex","SOLUSD",1718833138608,22.8604,136.03,135.97,7.31]
["bitfinex","SOLUSD",1718833138810,15.5504,136.03,135.97,7.31]
["bitfinex","SOLUSD",1718833138991,22.8604,136.03,135.97,7.31]
["bitfinex","SOLUSD",1718833139610,15.5504,136.03,135.97,7.31]
["bitfinex","SOLUSD",1718833139799,22.8604,136.03,135.97,7.31]
["bitfinex","SOLUSD",1718833140807,15.5504,136.03,135.97,7.31]
["bitfinex","SOLUSD",1718833141013,15.5504,136.03,135.99,7.31]
["bitfinex","SOLUSD",1718833141211,15.5504,136.03,135.98,7.31]
["bitfinex","SOLUSD",1718833141510,15.5504,136.03,135.99,7.31]
["bitfinex","SOLUSD",1718833142013,15.5504,136.03,135.98,7.31]
["bitfinex","SOLUSD",1718833142599,15.5504,136.03,135.99,7.31]
["bitfinex","SOLUSD",1718833143309,15.6139,136.06,136.0,7.31]
["bitfinex","SOLUSD",1718833143516,22.9239,136.06,136.0,7.31]
["bitfinex","SOLUSD",1718833144434,15.6139,136.06,136.0,7.31]
["bitfinex","SOLUSD",1718833144620,22.9239,136.06,136.0,7.31]
["bitfinex","SOLUSD",1718833147418,22.9239,136.06,136.01,7.31]
["bitfinex","SOLUSD",1718833147419,15.6139,136.06,136.01,7.31]
["bitfinex","SOLUSD",1718833147621,22.9239,136.06,136.01,7.31]
["bitfinex","SOLUSD",1718833147819,15.6139,136.06,136.01,7.31]
["bitfinex","SOLUSD",1718833148019,22.9239,136.06,136.01,7.31]
["bitfinex","SOLUSD",1718833148233,15.6139,136.06,136.01,7.31]
["bitfinex","SOLUSD",1718833148429,22.9239,136.06,136.01,7.31]
["bitfinex","SOLUSD",1718833148627,15.6139,136.06,136.01,7.31]
["bitfinex","SOLUSD",1718833150938,15.6139,136.06,136.02,7.31]
["bitfinex","SOLUSD",1718833160146,15.6139,136.06,135.98,0.17]
["bitfinex","SOLUSD",1718833160340,15.6139,136.06,136.02,7.31]
["bitfinex","SOLUSD",1718833162752,15.6139,136.06,135.99,0.17]
["bitfinex","SOLUSD",1718833163049,15.6139,136.06,136.02,7.31]
["bitfinex","SOLUSD",1718833163642,15.6139,136.06,135.99,0.17]
["bitfinex","SOLUSD",1718833163952,15.6139,136.06,136.01,7.31]
["bitfinex","SOLUSD",1718833166533,15.6139,136.06,135.98,0.68]
["bitfinex","SOLUSD",1718833166739,15.6139,136.06,136.01,7.31]
["bitfinex","SOLUSD",1718833167341,15.6139,136.06,135.98,0.34]
["bitfinex","SOLUSD",1718833167654,22.9239,136.06,136.0,7.31]
["bitfinex","SOLUSD",1718833167839,15.6139,136.06,136.01,7.31]
["bitfinex","SOLUSD",1718833168151,22.9239,136.06,136.0,7.31]
["bitfinex","SOLUSD",1718833168954,22.9239,136.06,135.97,20.0]
["bitfinex","SOLUSD",1718833169255,22.9239,136.06,136.0,7.31]
["bitfinex","SOLUSD",1718833169554,0.17,136.05,136.0,7.31]
["bitfinex","SOLUSD",1718833170048,22.9239,136.06,136.0,7.31]
["bitfinex","SOLUSD",1718833170254,15.6139,136.06,136.01,7.31]
["bitfinex","SOLUSD",1718833172659,15.6139,136.06,135.98,0.17]
["bitfinex","SOLUSD",1718833172844,15.6139,136.06,136.01,7.31]
["bitfinex","SOLUSD",1718833177060,15.6139,136.06,135.98,0.51]
["bitfinex","SOLUSD",1718833177248,15.6139,136.06,136.01,7.31]
["bitfinex","SOLUSD",1718833178456,15.6139,136.06,136.03,7.31]
["bitfinex","SOLUSD",1718833182471,15.6139,136.06,135.98,0.51]
["bitfinex","SOLUSD",1718833182760,15.6139,136.06,136.03,7.31]
["bitfinex","SOLUSD",1718833184243,15.6139,136.06,135.98,0.51]
["bitfinex","SOLUSD",1718833184548,15.6139,136.06,136.04,7.31]
["bitfinex","SOLUSD",1718833200262,16.5571,136.1,136.02,1.91871533]
["bitfinex","SOLUSD",1718833200485,16.5571,136.1,136.03,0.51]
["bitfinex","SOLUSD",1718833200779,16.5571,136.1,136.07,7.31]
["bitfinex","SOLUSD",1718833200989,16.5571,136.1,136.03,1.97797449]
["bitfinex","SOLUSD",1718833201302,16.5571,136.1,136.02,20.0]
["bitfinex","SOLUSD",1718833201587,23.8671,136.1,136.04,7.31]
["bitfinex","SOLUSD",1718833201786,23.8671,136.1,136.02,20.0]
["bitfinex","SOLUSD",1718833201980,23.8671,136.1,136.04,7.31]
["bitfinex","SOLUSD",1718833204191,16.5571,136.1,136.05,7.31]
["bitfinex","SOLUSD",1718833205171,16.5571,136.1,136.01,20.17]
["bitfinex","SOLUSD",1718833205375,16.5571,136.1,136.05,7.31]
["bitfinex","SOLUSD",1718833205894,16.5571,136.1,136.01,49.41]
["bitfinex","SOLUSD",1718833206199,16.5571,136.1,136.05,7.31]
["bitfinex","SOLUSD",1718833206559,16.5571,136.1,136.06,7.31]
["bitfinex","SOLUSD",1718833207481,16.5571,136.1,136.02,0.17]
["bitfinex","SOLUSD",1718833207670,16.5571,136.1,136.06,7.31]
["bitfinex","SOLUSD",1718833212595,16.5571,136.1,136.03,0.17]
["bitfinex","SOLUSD",1718833212778,16.5571,136.1,136.06,7.31]
["bitfinex","SOLUSD",1718833213888,16.5571,136.1,136.07,27.31]
["bitfinex","SOLUSD",1718833216293,16.5571,136.1,136.07,20.0]
["bitfinex","SOLUSD",1718833216482,16.5571,136.1,136.07,7.31]
["bitfinex","SOLUSD",1718833222501,16.3799,136.15,136.08,7.31]
["bitfinex","SOLUSD",1718833222710,7.31,136.13,136.08,7.31]
["bitfinex","SOLUSD",1718833223199,16.3799,136.15,136.08,7.31]
["bitfinex","SOLUSD",1718833223508,7.31,136.13,136.08,7.31]
["bitfinex","SOLUSD",1718833223699,16.3799,136.15,136.08,7.31]
["bitfinex","SOLUSD",1718833223901,7.31,136.13,136.08,7.31]
["bitfinex","SOLUSD",1718833224701,22.34202648,136.15,136.08,7.31]
["bitfinex","SOLUSD",1718833225010,7.48,136.14,136.08,7.31]
["bitfinex","SOLUSD",1718833226490,0.17,136.14,136.05,0.17]
["bitfinex","SOLUSD",1718833226691,0.17,136.14,136.08,7.31]
["bitfinex","SOLUSD",1718833226898,7.48,136.14,136.08,7.31]
["bitfinex","SOLUSD",1718833227415,7.48,136.14,136.09,7.31]
["bitfinex","SOLUSD",1718833227909,0.17,136.14,136.09,7.31]
["bitfinex","SOLUSD",1718833228110,7.48,136.14,136.09,7.31]
["bitfinex","SOLUSD",1718833229311,0.17,136.14,136.08,7.31]
["bitfinex","SOLUSD",1718833229528,7.48,136.14,136.08,7.31]
["bitfinex","SOLUSD",1718833229716,0.17,136.14,136.09,7.31]
["bitfinex","SOLUSD",1718833230299,7.48,136.14,136.05,0.51]
["bitfinex","SOLUSD",1718833230615,7.48,136.14,136.08,7.31]
["bitfinex","SOLUSD",1718833231003,7.48,136.14,136.05,0.51]
["bitfinex","SOLUSD",1718833231311,7.48,136.14,136.08,7.31]
["bitfinex","SOLUSD",1718833234543,7.48,136.14,136.05,20.51]
["bitfinex","SOLUSD",1718833234816,7.48,136.14,136.08,7.31]
["bitfinex","SOLUSD",1718833235904,7.48,136.14,136.05,20.51]
["bitfinex","SOLUSD",1718833236096,7.48,136.14,136.08,7.31]
["bitfinex","SOLUSD",1718833238897,0.17,136.14,136.08,7.31]
["bitfinex","SOLUSD",1718833239106,7.48,136.14,136.08,7.31]
["bitfinex","SOLUSD",1718833239395,0.17,136.14,136.09,7.31]
["bitfinex","SOLUSD",1718833240903,0.34,136.14,136.09,7.31]
["bitfinex","SOLUSD",1718833241295,7.65,136.14,136.08,7.31]
["bitfinex","SOLUSD",1718833242922,16.3799,136.15,136.1,7.31]
["bitfinex","SOLUSD",1718833245029,16.3799,136.15,136.09,20.0]
["bitfinex","SOLUSD",1718833245207,16.3799,136.15,136.1,7.31]
["bitfinex","SOLUSD",1718833250906,16.3799,136.15,136.05,20.17]
["bitfinex","SOLUSD",1718833251112,16.3799,136.15,136.1,7.31]
["bitfinex","SOLUSD",1718833251520,16.3799,136.15,136.07,0.17]
["bitfinex","SOLUSD",1718833251835,16.3799,136.15,136.1,7.31]
["bitfinex","SOLUSD",1718833252514,16.3799,136.15,136.07,0.17]
["bitfinex","SOLUSD",1718833252714,16.3799,136.15,136.1,7.31]
["bitfinex","SOLUSD",1718833255919,16.3799,136.15,136.07,0.17]
["bitfinex","SOLUSD",1718833256118,16.3799,136.15,136.1,7.31]
["bitfinex","SOLUSD",1718833263629,0.17,136.14,136.05,20.17]
["bitfinex","SOLUSD",1718833263824,16.3799,136.15,136.09,7.31]
["bitfinex","SOLUSD",1718833264126,23.6899,136.15,136.09,7.31]
["bitfinex","SOLUSD",1718833264523,0.51,136.14,136.09,7.31]
["bitfinex","SOLUSD",1718833264724,0.51,136.14,136.08,7.31]
["bitfinex","SOLUSD",1718833265228,0.17,136.14,136.08,7.31]
["bitfinex","SOLUSD",1718833265739,0.17,136.14,136.09,7.31]
["bitfinex","SOLUSD",1718833271855,31.0347,136.15,136.05,20.0]
["bitfinex","SOLUSD",1718833272161,23.6899,136.15,136.09,7.31]
["bitfinex","SOLUSD",1718833272533,16.3799,136.15,136.1,7.31]
["bitfinex","SOLUSD",1718833273731,16.3799,136.15,136.06,0.68]
["bitfinex","SOLUSD",1718833273930,16.3799,136.15,136.1,7.31]
["bitfinex","SOLUSD",1718833277449,16.3799,136.15,136.06,0.68]
["bitfinex","SOLUSD",1718833278250,16.3799,136.15,136.1,7.31]
["bitfinex","SOLUSD",1718833279863,16.3799,136.15,136.06,0.68]
["bitfinex","SOLUSD",1718833280068,16.3799,136.15,136.1,7.31]
["bitfinex","SOLUSD",1718833280236,16.3799,136.15,136.06,0.68]
["bitfinex","SOLUSD",1718833280866,16.3799,136.15,136.1,7.31]
["bitfinex","SOLUSD",1718833287679,16.3799,136.15,136.11,7.31]
["bitfinex","SOLUSD",1718833287880,16.3799,136.15,136.1,7.31]
["bitfinex","SOLUSD",1718833298081,16.3799,136.15,136.06,0.68]
["bitfinex","SOLUSD",1718833298257,16.3799,136.15,136.1,7.31]
["bitfinex","SOLUSD",1718833298661,16.3799,136.15,136.09,7.31]
["bitfinex","SOLUSD",1718833299999,16.3799,136.15,136.06,0.68]
["bitfinex","SOLUSD",1718833300293,16.3799,136.15,136.09,7.31]
["bitfinex","SOLUSD",1718833301492,16.3799,136.15,136.06,0.34]
["bitfinex","SOLUSD",1718833301783,16.3799,136.15,136.09,7.31]
["bitfinex","SOLUSD",1718833303891,16.3799,136.15,136.06,0.34]
["bitfinex","SOLUSD",1718833303892,23.6899,136.15,136.06,0.34]
["bitfinex","SOLUSD",1718833304102,23.6899,136.15,136.09,7.31]
["bitfinex","SOLUSD",1718833305223,23.6899,136.15,136.1,7.31]
["bitfinex","SOLUSD",1718833305511,16.3799,136.15,136.1,7.31]
["bitfinex","SOLUSD",1718833307715,16.3799,136.15,136.06,0.34]
["bitfinex","SOLUSD",1718833307923,16.3799,136.15,136.06,0.17]
["bitfinex","SOLUSD",1718833308104,16.3799,136.15,136.09,7.31]
["bitfinex","SOLUSD",1718833308434,16.3799,136.15,136.05,20.0]
["bitfinex","SOLUSD",1718833308600,0.17,136.14,136.09,7.31]
["bitfinex","SOLUSD",1718833309297,16.3799,136.15,136.09,7.31]
["bitfinex","SOLUSD",1718833309507,16.3799,136.15,136.1,7.31]
["bitfinex","SOLUSD",1718833313048,16.3799,136.15,136.06,0.17]
["bitfinex","SOLUSD",1718833313250,16.3799,136.15,136.1,7.31]
["bitfinex","SOLUSD",1718833313454,16.3799,136.15,136.11,7.31]
["bitfinex","SOLUSD",1718833314650,16.3799,136.15,136.08,29.24]
["bitfinex","SOLUSD",1718833314866,16.3799,136.15,136.11,7.31]
["bitfinex","SOLUSD",1718833316046,16.3799,136.15,136.09,20.0]
["bitfinex","SOLUSD",1718833316243,16.3799,136.15,136.11,7.31]
["bitfinex","SOLUSD",1718833317323,16.3799,136.15,136.08,29.24]
["bitfinex","SOLUSD",1718833317525,16.3799,136.15,136.11,7.31]
["bitfinex","SOLUSD",1718833317926,16.3799,136.15,136.06,0.68]
["bitfinex","SOLUSD",1718833318124,16.3799,136.15,136.11,7.31]
["bitfinex","SOLUSD",1718833319743,16.3799,136.15,136.06,0.68]
["bitfinex","SOLUSD",1718833320070,16.3799,136.15,136.11,7.31]
["bitfinex","SOLUSD",1718833320441,16.3799,136.15,136.08,29.24]
["bitfinex","SOLUSD",1718833320642,16.3799,136.15,136.11,7.31]
["bitfinex","SOLUSD",1718833326270,16.3799,136.15,136.08,29.24]
["bitfinex","SOLUSD",1718833326455,16.3799,136.15,136.12,7.31]
["bitfinex","SOLUSD",1718833327581,16.3799,136.15,136.08,29.24]
["bitfinex","SOLUSD",1718833327773,16.3799,136.15,136.11,7.31]
["bitfinex","SOLUSD",1718833329974,16.3799,136.15,136.12,7.31]
["bitfinex","SOLUSD",1718833333679,16.3799,136.15,136.11,7.31]
["bitfinex","SOLUSD",1718833333879,16.3799,136.15,136.1,7.31]
["bitfinex","SOLUSD",1718833334264,16.3799,136.15,136.11,7.31]
["bitfinex","SOLUSD",1718833334680,16.3799,136.15,136.12,7.31]
["bitfinex","SOLUSD",1718833335071,16.3799,136.15,136.06,0.68]
["bitfinex","SOLUSD",1718833335274,16.3799,136.15,136.11,7.31]
["bitfinex","SOLUSD",1718833337264,16.3799,136.15,136.06,0.68]
["bitfinex","SOLUSD",1718833337488,16.3799,136.15,136.1,7.31]
["bitfinex","SOLUSD",1718833338499,16.3799,136.15,136.06,0.68]
["bitfinex","SOLUSD",1718833338694,16.3799,136.15,136.1,7.31]
["bitfinex","SOLUSD",1718833339573,16.3799,136.15,136.06,0.68]
["bitfinex","SOLUSD",1718833339781,7.31,136.14,136.06,0.68]
["bitfinex","SOLUSD",1718833339979,7.31,136.14,136.09,7.31]
["bitfinex","SOLUSD",1718833341693,23.6899,136.15,136.09,7.31]
["bitfinex","SOLUSD",1718833342193,23.6899,136.15,136.06,0.51]
["bitfinex","SOLUSD",1718833342397,7.31,136.14,136.09,7.31]
["bitfinex","SOLUSD",1718833343690,29.211,136.16,136.05,20.0]
["bitfinex","SOLUSD",1718833343691,6.4364,136.12,136.05,20.0]
["bitfinex","SOLUSD",1718833343895,16.0542,136.11,136.06,27.31]
["bitfinex","SOLUSD",1718833344103,16.0542,136.11,136.06,7.31]
["bitfinex","SOLUSD",1718833344302,16.0542,136.11,136.03,20.0]
["bitfinex","SOLUSD",1718833344599,0.17,136.1,136.05,7.31]
["bitfinex","SOLUSD",1718833344895,0.17,136.1,136.06,7.31]
["bitfinex","SOLUSD",1718833345088,23.3642,136.11,136.06,7.31]
["bitfinex","SOLUSD",1718833345284,23.3642,136.11,136.01,49.24]
["bitfinex","SOLUSD",1718833345884,16.0542,136.11,136.06,7.31]
["bitfinex","SOLUSD",1718833346071,16.0542,136.11,136.05,7.31]
["bitfinex","SOLUSD",1718833346275,16.0542,136.11,136.06,52.31]
["bitfinex","SOLUSD",1718833346696,16.0542,136.11,136.06,45.0]
["bitfinex","SOLUSD",1718833346906,16.0542,136.11,136.06,52.31]
["bitfinex","SOLUSD",1718833347996,16.0542,136.11,136.06,45.0]
["bitfinex","SOLUSD",1718833348183,16.0542,136.11,136.06,52.31]
["bitfinex","SOLUSD",1718833348378,16.0542,136.11,136.06,45.0]
["bitfinex","SOLUSD",1718833348602,16.0542,136.11,136.06,52.31]
["bitfinex","SOLUSD",1718833350275,7.48,136.1,136.04,7.31]
["bitfinex","SOLUSD",1718833350479,0.17,136.09,136.05,7.31]
["bitfinex","SOLUSD",1718833351201,0.34,136.1,136.05,7.31]
["bitfinex","SOLUSD",1718833353303,15.1041,136.09,136.01,20.0]
["bitfinex","SOLUSD",1718833353512,15.1041,136.09,136.05,7.31]
["bitfinex","SOLUSD",1718833353705,15.1041,136.09,136.04,7.31]
["bitfinex","SOLUSD",1718833354003,15.1041,136.09,136.05,45.0]
["bitfinex","SOLUSD",1718833354903,15.1041,136.09,136.05,52.31]
["bitfinex","SOLUSD",1718833355812,15.1041,136.09,136.05,45.0]
["bitfinex","SOLUSD",1718833356024,15.1041,136.09,136.05,52.31]
["bitfinex","SOLUSD",1718833356584,15.1041,136.09,136.06,7.31]
["bitfinex","SOLUSD",1718833358320,15.1041,136.09,136.05,45.0]
["bitfinex","SOLUSD",1718833358522,15.1041,136.09,136.06,7.31]
["bitfinex","SOLUSD",1718833361219,15.1041,136.09,136.01,20.0]
["bitfinex","SOLUSD",1718833361528,15.1041,136.09,136.05,7.31]
["bitfinex","SOLUSD",1718833364225,15.1041,136.09,136.04,7.31]
["bitfinex","SOLUSD",1718833365122,15.1041,136.09,136.05,7.31]
["bitfinex","SOLUSD",1718833365622,15.1041,136.09,136.02,45.0]
["bitfinex","SOLUSD",1718833365923,15.1041,136.09,136.03,20.0]
["bitfinex","SOLUSD",1718833366126,15.1041,136.09,136.06,7.31]
["bitfinex","SOLUSD",1718833366425,15.1041,136.09,136.03,20.0]
["bitfinex","SOLUSD",1718833366613,15.1041,136.09,136.06,7.31]
["bitfinex","SOLUSD",1718833368820,15.1041,136.09,136.03,20.0]
["bitfinex","SOLUSD",1718833369027,15.1041,136.09,136.06,7.31]
["bitfinex","SOLUSD",1718833371125,15.1041,136.09,136.05,7.31]
["bitfinex","SOLUSD",1718833374636,15.1041,136.09,136.06,7.31]
["bitfinex","SOLUSD",1718833375838,15.1041,136.09,136.03,20.0]
["bitfinex","SOLUSD",1718833376051,15.1041,136.09,136.06,7.31]
["bitfinex","SOLUSD",1718833376529,15.1041,136.09,136.05,7.31]
["bitfinex","SOLUSD",1718833379632,15.1041,136.09,136.04,7.31]
["bitfinex","SOLUSD",1718833379936,15.1041,136.09,136.05,45.0]
["bitfinex","SOLUSD",1718833380441,15.1041,136.09,136.05,52.31]
["bitfinex","SOLUSD",1718833383225,15.1041,136.09,136.05,45.0]
["bitfinex","SOLUSD",1718833383425,15.1041,136.09,136.05,7.31]
["bitfinex","SOLUSD",1718833386938,15.1041,136.09,136.04,52.31]
["bitfinex","SOLUSD",1718833387939,15.1041,136.09,136.04,45.0]
["bitfinex","SOLUSD",1718833388136,15.1041,136.09,136.04,52.31]
["bitfinex","SOLUSD",1718833389829,22.4141,136.09,136.04,52.31]
["bitfinex","SOLUSD",1718833392151,15.1041,136.09,136.04,52.31]
["bitfinex","SOLUSD",1718833397358,15.1041,136.09,136.04,45.0]
["bitfinex","SOLUSD",1718833397743,15.1041,136.09,136.04,52.31]
["bitfinex","SOLUSD",1718833399942,0.17,136.08,136.04,52.31]
["bitfinex","SOLUSD",1718833400141,15.1041,136.09,136.04,52.31]
["bitfinex","SOLUSD",1718833414971,15.1041,136.09,136.04,45.0]
["bitfinex","SOLUSD",1718833419373,0.17,136.08,136.04,45.0]
["bitfinex","SOLUSD",1718833419557,0.51,136.08,136.04,45.0]
["bitfinex","SOLUSD",1718833419757,0.17,136.08,136.04,45.0]
["bitfinex","SOLUSD",1718833422862,0.17,136.08,136.03,45.0]
["bitfinex","SOLUSD",1718833423271,0.17,136.08,136.03,52.31]
["bitfinex","SOLUSD",1718833423763,0.34,136.08,136.03,45.0]
["bitfinex","SOLUSD",1718833423963,0.34,136.08,136.03,52.31]
["bitfinex","SOLUSD",1718833427690,0.34,136.08,136.03,45.0]
["bitfinex","SOLUSD",1718833427865,0.34,136.08,136.03,52.31]
["bitfinex","SOLUSD",1718833430189,0.34,136.08,136.03,45.0]
["bitfinex","SOLUSD",1718833430391,0.34,136.08,136.03,52.31]
["bitfinex","SOLUSD",1718833430690,0.34,136.08,136.03,45.0]
["bitfinex","SOLUSD",1718833430877,0.34,136.08,136.03,52.31]
["bitfinex","SOLUSD",1718833440483,15.8098,136.06,135.96,21.6303]
["bitfinex","SOLUSD",1718833440681,15.8098,136.06,136.0,7.31]
["bitfinex","SOLUSD",1718833440871,15.8098,136.06,135.96,21.6303]
["bitfinex","SOLUSD",1718833441080,15.8098,136.1,136.02,7.31]
["bitfinex","SOLUSD",1718833441277,7.31,136.09,136.03,7.31]
["bitfinex","SOLUSD",1718833441696,7.48,136.09,136.03,7.31]
["bitfinex","SOLUSD",1718833441880,0.17,136.08,136.03,7.31]
["bitfinex","SOLUSD",1718833442199,0.17,136.08,136.04,45.0]
["bitfinex","SOLUSD",1718833442393,0.34,136.08,136.04,52.31]
["bitfinex","SOLUSD",1718833442576,0.34,136.08,136.04,45.0]
["bitfinex","SOLUSD",1718833443380,15.8098,136.1,136.04,45.0]
["bitfinex","SOLUSD",1718833443796,23.1198,136.1,136.04,52.31]
["bitfinex","SOLUSD",1718833444581,0.17,136.09,136.04,52.31]
["bitfinex","SOLUSD",1718833445678,0.34,136.09,136.04,45.0]
["bitfinex","SOLUSD",1718833445878,0.34,136.09,136.04,52.31]
["bitfinex","SOLUSD",1718833446095,7.65,136.09,136.04,45.0]
["bitfinex","SOLUSD",1718833446396,0.34,136.08,136.04,45.0]
["bitfinex","SOLUSD",1718833449007,23.1198,136.1,136.04,45.0]
["bitfinex","SOLUSD",1718833449608,7.99,136.09,136.04,45.0]
["bitfinex","SOLUSD",1718833452603,7.99,136.09,136.0,22.7358]
["bitfinex","SOLUSD",1718833452791,0.68,136.09,136.03,7.31]
["bitfinex","SOLUSD",1718833452995,7.99,136.09,136.03,7.31]
["bitfinex","SOLUSD",1718833453287,7.48,136.09,136.03,7.31]
["bitfinex","SOLUSD",1718833453504,19.6298,136.1,136.04,7.31]
["bitfinex","SOLUSD",1718833456504,12.3198,136.1,136.05,7.31]
["bitfinex","SOLUSD",1718833456684,19.6298,136.1,136.04,7.31]
["bitfinex","SOLUSD",1718833465425,12.3198,136.1,136.04,7.31]
["bitfinex","SOLUSD",1718833465629,19.6298,136.1,136.04,7.31]
["bitfinex","SOLUSD",1718833466513,19.6298,136.1,136.01,20.0]
["bitfinex","SOLUSD",1718833467025,19.6298,136.1,136.04,7.31]
["bitfinex","SOLUSD",1718833467409,0.34,136.09,136.04,7.31]
["bitfinex","SOLUSD",1718833467611,7.31,136.08,136.02,7.31]
["bitfinex","SOLUSD",1718833467811,7.31,136.08,136.03,20.0]
["bitfinex","SOLUSD",1718833468628,7.65,136.09,136.03,27.31]
["bitfinex","SOLUSD",1718833468821,7.48,136.08,136.03,20.0]
["bitfinex","SOLUSD",1718833469008,7.48,136.08,136.02,7.31]
["bitfinex","SOLUSD",1718833469511,7.48,136.08,136.0,6.1119]
["bitfinex","SOLUSD",1718833469512,7.82,136.09,136.03,7.31]
["bitfinex","SOLUSD",1718833470507,0.34,136.08,136.03,7.31]
["bitfinex","SOLUSD",1718833470916,0.34,136.08,136.0,6.1119]
["bitfinex","SOLUSD",1718833471128,0.17,136.07,136.01,20.0]
["bitfinex","SOLUSD",1718833471335,7.65,136.08,136.02,7.31]
["bitfinex","SOLUSD",1718833472439,0.17,136.08,136.02,7.31]
["bitfinex","SOLUSD",1718833472625,7.65,136.09,136.03,7.31]
["bitfinex","SOLUSD",1718833473222,7.65,136.09,136.04,7.31]
["bitfinex","SOLUSD",1718833473412,7.65,136.09,136.03,7.31]
["bitfinex","SOLUSD",1718833477537,7.65,136.09,136.02,7.31]
["bitfinex","SOLUSD",1718833478136,7.65,136.09,136.03,7.31]
["bitfinex","SOLUSD",1718833478651,7.65,136.09,136.02,7.31]
["bitfinex","SOLUSD",1718833479023,7.65,136.09,136.03,7.31]
["bitfinex","SOLUSD",1718833479713,7.65,136.09,136.02,7.31]
["bitfinex","SOLUSD",1718833479937,0.34,136.08,136.02,7.31]
["bitfinex","SOLUSD",1718833480118,0.17,136.08,136.02,7.31]
["bitfinex","SOLUSD",1718833480317,0.34,136.09,136.02,7.31]
["bitfinex","SOLUSD",1718833480519,7.65,136.09,136.03,7.31]
["bitfinex","SOLUSD",1718833480826,7.65,136.09,135.98,22.4744]
["bitfinex","SOLUSD",1718833480827,16.0758,136.08,135.98,22.4744]
["bitfinex","SOLUSD",1718833481031,16.0758,136.08,136.02,7.31]
["bitfinex","SOLUSD",1718833481434,0.17,136.07,135.98,22.4744]
["bitfinex","SOLUSD",1718833481631,23.3858,136.08,136.02,7.31]
["bitfinex","SOLUSD",1718833481938,0.34,136.07,136.02,7.31]
["bitfinex","SOLUSD",1718833482240,23.3858,136.08,136.02,7.31]
["bitfinex","SOLUSD",1718833484224,16.0758,136.08,136.03,7.31]
["bitfinex","SOLUSD",1718833484636,16.0758,136.08,135.99,0.17]
["bitfinex","SOLUSD",1718833484936,16.0758,136.08,136.03,7.31]
["bitfinex","SOLUSD",1718833495754,0.34,136.09,136.03,7.31]
["bitfinex","SOLUSD",1718833495969,7.65,136.1,136.04,7.31]
["bitfinex","SOLUSD",1718833497663,16.6965,136.09,135.99,26.64]
["bitfinex","SOLUSD",1718833497959,23.8365,136.09,136.03,7.31]
["bitfinex","SOLUSD",1718833498666,23.8365,136.09,135.99,26.64]
["bitfinex","SOLUSD",1718833498667,16.5265,136.09,135.99,26.64]
["bitfinex","SOLUSD",1718833498872,16.5265,136.09,136.04,7.31]
["bitfinex","SOLUSD",1718833500682,0.17,136.08,135.99,26.3]
["bitfinex","SOLUSD",1718833500881,7.31,136.08,136.02,7.31]
["bitfinex","SOLUSD",1718833501185,7.31,136.08,135.99,26.3]
["bitfinex","SOLUSD",1718833501364,7.31,136.07,136.01,7.31]
["bitfinex","SOLUSD",1718833501565,7.31,136.08,136.02,7.31]
["bitfinex","SOLUSD",1718833501966,30.7901,136.09,136.03,7.31]
["bitfinex","SOLUSD",1718833502262,30.4501,136.09,136.03,7.31]
["bitfinex","SOLUSD",1718833502468,0.17,136.08,136.03,7.31]
["bitfinex","SOLUSD",1718833502679,30.4501,136.09,136.03,7.31]
["bitfinex","SOLUSD",1718833503583,0.34,136.08,136.03,7.31]
["bitfinex","SOLUSD",1718833506987,0.34,136.08,135.99,26.3]
["bitfinex","SOLUSD",1718833507186,0.34,136.08,136.03,7.31]
["bitfinex","SOLUSD",1718833509289,0.34,136.08,135.99,26.3]
["bitfinex","SOLUSD",1718833509796,0.34,136.08,136.02,7.31]
["bitfinex","SOLUSD",1718833512411,15.7414,136.07,135.99,20.0]
["bitfinex","SOLUSD",1718833512703,0.34,136.06,136.0,7.31]
["bitfinex","SOLUSD",1718833513006,7.31,136.06,136.0,7.31]
["bitfinex","SOLUSD",1718833513711,0.51,136.05,135.96,20.0]
["bitfinex","SOLUSD",1718833514002,0.51,136.05,136.0,7.31]
["bitfinex","SOLUSD",1718833514482,7.82,136.05,136.0,7.31]
["bitfinex","SOLUSD",1718833514682,23.3914,136.05,135.96,20.0]
["bitfinex","SOLUSD",1718833514888,23.3914,136.05,135.99,7.31]
["bitfinex","SOLUSD",1718833515110,7.31,136.04,135.99,7.31]
["bitfinex","SOLUSD",1718833515699,23.3914,136.05,135.96,20.0]
["bitfinex","SOLUSD",1718833515901,23.3914,136.05,135.99,7.31]
["bitfinex","SOLUSD",1718833516109,23.3914,136.05,135.96,20.0]
["bitfinex","SOLUSD",1718833516429,23.3914,136.05,135.99,7.31]
["bitfinex","SOLUSD",1718833517419,7.48,136.04,135.99,7.31]
["bitfinex","SOLUSD",1718833518316,7.48,136.04,135.96,20.0]
["bitfinex","SOLUSD",1718833518526,0.17,136.04,135.99,7.31]
["bitfinex","SOLUSD",1718833519332,0.17,136.04,135.98,7.31]
["bitfinex","SOLUSD",1718833519499,0.17,136.04,135.96,20.0]
["bitfinex","SOLUSD",1718833519696,0.17,136.04,135.98,7.31]
["bitfinex","SOLUSD",1718833522932,0.17,136.04,135.99,7.31]
["bitfinex","SOLUSD",1718833523621,0.17,136.03,135.98,7.31]
["bitfinex","SOLUSD",1718833523837,0.51,136.03,135.98,7.31]
["bitfinex","SOLUSD",1718833525214,7.82,136.03,135.98,7.31]
["bitfinex","SOLUSD",1718833525611,16.1997,136.07,136.02,7.31]
["bitfinex","SOLUSD",1718833525828,16.1997,136.07,136.04,7.31]
["bitfinex","SOLUSD",1718833526034,7.31,136.1,136.05,7.31]
["bitfinex","SOLUSD",1718833527308,7.31,136.1,136.01,7.31]
["bitfinex","SOLUSD",1718833527514,7.31,136.1,136.02,20.0]
["bitfinex","SOLUSD",1718833528329,7.347,136.11,136.02,20.0]
["bitfinex","SOLUSD",1718833528519,16.1997,136.09,136.02,7.31]
["bitfinex","SOLUSD",1718833528715,7.31,136.08,136.02,7.31]
["bitfinex","SOLUSD",1718833529632,7.31,136.07,136.02,7.31]
["bitfinex","SOLUSD",1718833529939,7.31,136.07,136.01,7.31]
["bitfinex","SOLUSD",1718833530147,23.7179,136.09,136.01,7.31]
["bitfinex","SOLUSD",1718833530322,7.31,136.07,136.01,7.31]
["bitfinex","SOLUSD",1718833531545,0.17,136.06,136.01,7.31]
["bitfinex","SOLUSD",1718833531714,0.17,136.06,135.97,6.5871]
["bitfinex","SOLUSD",1718833531919,0.17,136.06,136.01,7.31]
["bitfinex","SOLUSD",1718833534827,21.7499,136.05,135.94,7.31]
["bitfinex","SOLUSD",1718833535033,0.17,136.04,135.98,7.31]
["bitfinex","SOLUSD",1718833535231,7.48,136.04,135.98,7.31]
["bitfinex","SOLUSD",1718833535823,7.48,136.04,135.99,7.31]
["bitfinex","SOLUSD",1718833536024,7.48,136.04,135.98,7.31]
["bitfinex","SOLUSD",1718833537247,7.48,136.04,135.99,7.31]
["bitfinex","SOLUSD",1718833537428,0.34,136.04,135.92,6.4171]
["bitfinex","SOLUSD",1718833537646,7.65,136.04,135.99,7.31]
["bitfinex","SOLUSD",1718833539141,0.34,136.03,135.98,7.31]
["bitfinex","SOLUSD",1718833539852,0.34,136.03,135.94,29.24]
["bitfinex","SOLUSD",1718833540152,7.65,136.03,135.98,7.31]
["bitfinex","SOLUSD",1718833540459,7.65,136.03,135.94,29.24]
["bitfinex","SOLUSD",1718833540637,7.65,136.03,135.98,7.31]
["bitfinex","SOLUSD",1718833540840,0.34,136.03,135.98,7.31]
["bitfinex","SOLUSD",1718833541236,0.34,136.03,135.94,29.24]
["bitfinex","SOLUSD",1718833541437,0.34,136.03,135.98,7.31]
["bitfinex","SOLUSD",1718833542038,0.34,136.03,135.95,20.0]
["bitfinex","SOLUSD",1718833542246,0.34,136.03,135.98,7.31]
["bitfinex","SOLUSD",1718833543964,0.34,136.03,135.95,20.0]
["bitfinex","SOLUSD",1718833544437,0.34,136.02,135.97,7.31]
["bitfinex","SOLUSD",1718833544632,0.34,136.02,135.95,21.46883547]
["bitfinex","SOLUSD",1718833544836,0.34,136.02,135.92,6.4171]
["bitfinex","SOLUSD",1718833544837,15.7766,136.01,135.92,6.4171]
["bitfinex","SOLUSD",1718833545349,0.34,136.0,135.95,7.31]
["bitfinex","SOLUSD",1718833546361,0.34,136.0,135.96,7.31]
["bitfinex","SOLUSD",1718833547665,0.17,135.99,135.9,6.209]
["bitfinex","SOLUSD",1718833547850,7.65,135.99,135.94,7.31]
["bitfinex","SOLUSD",1718833548250,7.65,135.99,135.91,20.0]
["bitfinex","SOLUSD",1718833548454,15.4121,135.98,135.91,20.0]
["bitfinex","SOLUSD",1718833548659,22.7221,135.98,135.88,20.0]
["bitfinex","SOLUSD",1718833548837,22.7221,135.98,135.92,7.31]
["bitfinex","SOLUSD",1718833548838,0.17,135.97,135.92,7.31]
["bitfinex","SOLUSD",1718833549446,0.17,135.97,135.88,20.0]
["bitfinex","SOLUSD",1718833549646,7.48,135.97,135.92,7.31]
["bitfinex","SOLUSD",1718833550454,7.48,135.97,135.88,17.31]
["bitfinex","SOLUSD",1718833550654,7.48,135.97,135.92,7.31]
["bitfinex","SOLUSD",1718833551251,21.6181,135.96,135.88,17.31]
["bitfinex","SOLUSD",1718833551569,21.6181,135.96,135.91,7.31]
["bitfinex","SOLUSD",1718833551756,28.9281,135.96,135.88,17.31]
["bitfinex","SOLUSD",1718833551959,28.9281,135.96,135.91,7.31]
["bitfinex","SOLUSD",1718833552668,21.6181,135.96,135.91,7.31]
["bitfinex","SOLUSD",1718833553554,21.6181,135.96,135.88,17.31]
["bitfinex","SOLUSD",1718833553757,21.6181,135.96,135.91,7.31]
["bitfinex","SOLUSD",1718833555453,0.34,135.95,135.91,7.31]
["bitfinex","SOLUSD",1718833556171,21.6181,135.96,135.91,7.31]
["bitfinex","SOLUSD",1718833556348,21.6181,135.96,135.93,7.31]
["bitfinex","SOLUSD",1718833557753,21.6181,135.96,135.92,7.31]
["bitfinex","SOLUSD",1718833557955,21.6181,135.96,135.88,17.31]
["bitfinex","SOLUSD",1718833558263,21.6181,135.96,135.92,7.31]
["bitfinex","SOLUSD",1718833558645,21.6181,135.96,135.88,17.31]
["bitfinex","SOLUSD",1718833558845,21.6181,135.96,135.92,7.31]
["bitfinex","SOLUSD",1718833559063,28.9281,135.96,135.88,17.31]
["bitfinex","SOLUSD",1718833559266,0.34,135.95,135.91,7.31]
["bitfinex","SOLUSD",1718833559458,28.9281,135.96,135.91,7.31]
["bitfinex","SOLUSD",1718833559670,21.6181,135.96,135.91,7.31]
["bitfinex","SOLUSD",1718833560369,21.6181,135.96,135.87,29.24]
["bitfinex","SOLUSD",1718833560577,0.17,135.95,135.91,7.31]
["bitfinex","SOLUSD",1718833560774,0.17,135.95,135.86,0.17]
["bitfinex","SOLUSD",1718833560958,0.17,135.95,135.91,7.31]
["bitfinex","SOLUSD",1718833562072,21.6181,135.96,135.91,7.31]
["bitfinex","SOLUSD",1718833562877,21.6181,135.96,135.86,0.51]
["bitfinex","SOLUSD",1718833563082,21.6181,135.96,135.91,7.31]
["bitfinex","SOLUSD",1718833564776,21.6181,135.96,135.87,29.24]
["bitfinex","SOLUSD",1718833564979,21.6181,135.96,135.91,7.31]
["bitfinex","SOLUSD",1718833565476,36.2833,135.96,135.9,7.31]
["bitfinex","SOLUSD",1718833565668,28.9281,135.96,135.86,0.51]
["bitfinex","SOLUSD",1718833565869,28.9281,135.96,135.9,7.31]
["bitfinex","SOLUSD",1718833566067,28.9281,135.96,135.87,29.24]
["bitfinex","SOLUSD",1718833566264,28.9281,135.96,135.9,7.31]
["bitfinex","SOLUSD",1718833566478,28.9281,135.96,135.86,0.51]
["bitfinex","SOLUSD",1718833566660,28.9281,135.96,135.9,7.31]
["bitfinex","SOLUSD",1718833566861,28.9281,135.96,135.86,0.51]
["bitfinex","SOLUSD",1718833567062,7.31,135.95,135.86,0.51]
["bitfinex","SOLUSD",1718833567269,7.31,135.95,135.9,7.31]
["bitfinex","SOLUSD",1718833567557,21.6181,135.96,135.9,7.31]
["bitfinex","SOLUSD",1718833567759,7.31,135.95,135.9,7.31]
["bitfinex","SOLUSD",1718833568165,28.9281,135.96,135.9,7.31]
["bitfinex","SOLUSD",1718833568366,28.9281,135.96,135.88,2.0514327]
["bitfinex","SOLUSD",1718833568567,28.9281,135.96,135.88,22.0514327]
["bitfinex","SOLUSD",1718833569262,28.9281,135.96,135.88,20.0]
["bitfinex","SOLUSD",1718833570173,0.17,135.95,135.88,20.0]
["bitfinex","SOLUSD",1718833570867,0.17,135.95,135.9,7.31]
["bitfinex","SOLUSD",1718833571486,0.17,135.95,135.86,0.51]
["bitfinex","SOLUSD",1718833571663,0.17,135.95,135.9,7.31]
["bitfinex","SOLUSD",1718833571863,0.34,135.95,135.9,7.31]
["bitfinex","SOLUSD",1718833572090,0.34,135.95,135.86,0.34]
["bitfinex","SOLUSD",1718833572281,0.34,135.95,135.9,7.31]
["bitfinex","SOLUSD",1718833573259,0.34,135.95,135.87,7.31]
["bitfinex","SOLUSD",1718833573464,0.34,135.95,135.88,21.46984213]
["bitfinex","SOLUSD",1718833573666,0.34,135.95,135.9,7.31]
["bitfinex","SOLUSD",1718833574077,0.34,135.95,135.88,20.0]
["bitfinex","SOLUSD",1718833574278,0.34,135.95,135.9,7.31]
["bitfinex","SOLUSD",1718833574680,0.34,135.95,135.86,0.17]
["bitfinex","SOLUSD",1718833574979,0.34,135.95,135.9,7.31]
["bitfinex","SOLUSD",1718833575887,0.34,135.95,135.85,20.0]
["bitfinex","SOLUSD",1718833576072,0.17,135.94,135.84,0.51]
["bitfinex","SOLUSD",1718833576388,7.65,135.94,135.88,7.31]
["bitfinex","SOLUSD",1718833576568,7.65,135.94,135.85,0.34]
["bitfinex","SOLUSD",1718833576767,7.65,135.94,135.88,7.31]
["bitfinex","SOLUSD",1718833577073,0.34,135.94,135.85,0.17]
["bitfinex","SOLUSD",1718833577268,7.65,135.94,135.85,0.17]
["bitfinex","SOLUSD",1718833577572,7.65,135.94,135.88,7.31]
["bitfinex","SOLUSD",1718833578173,16.4388,135.93,135.83,25.93997076]
["bitfinex","SOLUSD",1718833578380,0.17,135.92,135.88,7.31]
["bitfinex","SOLUSD",1718833578579,0.17,135.92,135.83,25.93997076]
["bitfinex","SOLUSD",1718833578795,0.17,135.92,135.88,7.31]
["bitfinex","SOLUSD",1718833579379,0.17,135.92,135.83,25.93997076]
["bitfinex","SOLUSD",1718833579567,0.17,135.92,135.88,7.31]
["bitfinex","SOLUSD",1718833579768,0.17,135.92,135.89,7.31]
["bitfinex","SOLUSD",1718833580688,0.17,135.92,135.84,1.16912269]
["bitfinex","SOLUSD",1718833580868,0.17,135.92,135.89,7.31]
["bitfinex","SOLUSD",1718833581069,0.17,135.92,135.84,1.16912269]
["bitfinex","SOLUSD",1718833581268,0.17,135.92,135.89,7.31]
["bitfinex","SOLUSD",1718833594199,0.17,135.92,135.88,7.31]
["bitfinex","SOLUSD",1718833594899,0.17,135.92,135.89,7.31]
["bitfinex","SOLUSD",1718833596183,0.17,135.92,135.88,7.31]
["bitfinex","SOLUSD",1718833597198,15.3631,135.9,135.81,15.4664]
["bitfinex","SOLUSD",1718833597402,15.3631,135.9,135.83,7.31]
["bitfinex","SOLUSD",1718833597403,0.17,135.89,135.83,7.31]
["bitfinex","SOLUSD",1718833597610,0.51,135.89,135.83,7.31]
["bitfinex","SOLUSD",1718833597790,15.3631,135.9,135.8,49.24]
["bitfinex","SOLUSD",1718833597985,0.17,135.89,135.84,7.31]
["bitfinex","SOLUSD",1718833598204,15.3631,135.9,135.84,7.31]
["bitfinex","SOLUSD",1718833598407,15.3631,135.9,135.85,7.31]
["bitfinex","SOLUSD",1718833598707,0.17,135.89,135.8,29.24]
["bitfinex","SOLUSD",1718833598900,0.17,135.89,135.84,7.31]
["bitfinex","SOLUSD",1718833599089,22.6731,135.9,135.78,22.5233]
["bitfinex","SOLUSD",1718833599289,0.17,135.89,135.84,7.31]
["bitfinex","SOLUSD",1718833599494,7.99,135.89,135.83,7.31]
["bitfinex","SOLUSD",1718833599687,0.68,135.89,135.84,7.31]
["bitfinex","SOLUSD",1718833599888,15.3631,135.88,135.83,7.31]
["bitfinex","SOLUSD",1718833600604,6.422,135.87,135.8,20.0]
["bitfinex","SOLUSD",1718833600803,6.422,135.87,135.83,7.31]
["bitfinex","SOLUSD",1718833604910,6.422,135.87,135.77,20.17]
["bitfinex","SOLUSD",1718833605204,6.422,135.87,135.82,7.31]
["bitfinex","SOLUSD",1718833605593,6.422,135.87,135.83,7.31]
["bitfinex","SOLUSD",1718833605996,6.422,135.87,135.77,20.17]
["bitfinex","SOLUSD",1718833605997,13.732,135.87,135.77,20.0]
["bitfinex","SOLUSD",1718833606185,13.732,135.87,135.8,7.31]
["bitfinex","SOLUSD",1718833606186,7.99,135.86,135.8,7.31]
["bitfinex","SOLUSD",1718833607909,23.6874,135.85,135.75,16.2444]
["bitfinex","SOLUSD",1718833608209,7.48,135.84,135.76,20.0]
["bitfinex","SOLUSD",1718833608401,7.48,135.84,135.79,7.31]
["bitfinex","SOLUSD",1718833608795,7.48,135.84,135.76,20.0]
["bitfinex","SOLUSD",1718833609003,0.34,135.83,135.75,20.0]
["bitfinex","SOLUSD",1718833609192,0.51,135.83,135.78,7.31]
["bitfinex","SOLUSD",1718833609394,0.17,135.84,135.79,7.31]
["bitfinex","SOLUSD",1718833609595,7.82,135.84,135.75,20.0]
["bitfinex","SOLUSD",1718833609910,7.82,135.84,135.79,7.31]
["bitfinex","SOLUSD",1718833610607,29.9445,135.83,135.77,7.31]
["bitfinex","SOLUSD",1718833611215,29.9445,135.83,135.73,0.17]
["bitfinex","SOLUSD",1718833611411,0.68,135.82,135.77,7.31]
["bitfinex","SOLUSD",1718833611613,0.68,135.82,135.73,29.24]
["bitfinex","SOLUSD",1718833611800,0.68,135.82,135.77,7.31]
["bitfinex","SOLUSD",1718833611999,7.99,135.82,135.76,7.31]
["bitfinex","SOLUSD",1718833612502,7.99,135.82,135.74,20.0]
["bitfinex","SOLUSD",1718833612706,7.31,135.81,135.75,7.31]
["bitfinex","SOLUSD",1718833613013,0.17,135.8,135.7,20.0]
["bitfinex","SOLUSD",1718833613320,0.17,135.81,135.73,29.24]
["bitfinex","SOLUSD",1718833613506,0.51,135.81,135.74,20.0]
["bitfinex","SOLUSD",1718833615319,0.51,135.81,135.76,7.31]
["bitfinex","SOLUSD",1718833617695,0.51,135.81,135.71,0.17]
["bitfinex","SOLUSD",1718833617901,7.82,135.81,135.75,7.31]
["bitfinex","SOLUSD",1718833618510,0.51,135.81,135.71,0.68]
["bitfinex","SOLUSD",1718833618924,7.82,135.81,135.75,7.31]
["bitfinex","SOLUSD",1718833619522,0.51,135.81,135.75,7.31]
["bitfinex","SOLUSD",1718833619722,7.82,135.81,135.76,7.31]
["bitfinex","SOLUSD",1718833622723,0.51,135.81,135.76,7.31]
["bitfinex","SOLUSD",1718833623228,0.17,135.81,135.76,7.31]
["bitfinex","SOLUSD",1718833624122,16.4129,135.8,135.75,7.31]
["bitfinex","SOLUSD",1718833624329,23.7229,135.8,135.75,7.31]
["bitfinex","SOLUSD",1718833630723,16.4129,135.8,135.75,7.31]
["bitfinex","SOLUSD",1718833632343,16.4129,135.8,135.71,0.17]
["bitfinex","SOLUSD",1718833632638,16.4129,135.8,135.75,7.31]
["bitfinex","SOLUSD",1718833632822,0.17,135.79,135.7,20.0]
["bitfinex","SOLUSD",1718833633023,0.68,135.79,135.74,7.31]
["bitfinex","SOLUSD",1718833633245,0.68,135.79,135.7,20.0]
["bitfinex","SOLUSD",1718833633542,0.68,135.79,135.75,7.31]
["bitfinex","SOLUSD",1718833633927,0.68,135.79,135.7,20.0]
["bitfinex","SOLUSD",1718833634127,0.68,135.79,135.75,7.31]
["bitfinex","SOLUSD",1718833635136,0.68,135.79,135.7,20.0]
["bitfinex","SOLUSD",1718833635345,7.99,135.79,135.7,20.0]
["bitfinex","SOLUSD",1718833635555,0.68,135.79,135.75,7.31]
["bitfinex","SOLUSD",1718833636138,0.68,135.79,135.7,20.0]
["bitfinex","SOLUSD",1718833636332,0.68,135.79,135.74,7.31]
["bitfinex","SOLUSD",1718833640927,7.99,135.79,135.74,7.31]
["bitfinex","SOLUSD",1718833641949,0.68,135.79,135.74,7.31]
["bitfinex","SOLUSD",1718833643750,7.99,135.79,135.73,7.31]
["bitfinex","SOLUSD",1718833644733,0.68,135.79,135.73,7.31]
["bitfinex","SOLUSD",1718833644934,7.99,135.79,135.73,7.31]
["bitfinex","SOLUSD",1718833645143,7.99,135.79,135.7,20.0]
["bitfinex","SOLUSD",1718833645650,7.99,135.79,135.73,7.31]
["bitfinex","SOLUSD",1718833646046,22.693,135.77,135.7,20.0]
["bitfinex","SOLUSD",1718833646254,22.693,135.77,135.71,7.31]
["bitfinex","SOLUSD",1718833646750,22.693,135.77,135.73,7.31]
["bitfinex","SOLUSD",1718833647145,22.693,135.77,135.68,0.17]
["bitfinex","SOLUSD",1718833647452,22.693,135.77,135.72,7.31]
["bitfinex","SOLUSD",1718833650769,22.693,135.77,135.68,0.68]
["bitfinex","SOLUSD",1718833651078,22.693,135.77,135.72,7.31]
["bitfinex","SOLUSD",1718833656137,22.693,135.77,135.67,20.0]
["bitfinex","SOLUSD",1718833656343,0.34,135.76,135.71,7.31]
["bitfinex","SOLUSD",1718833656555,0.17,135.76,135.71,7.31]
["bitfinex","SOLUSD",1718833658770,0.68,135.76,135.71,7.31]
["bitfinex","SOLUSD",1718833660358,7.99,135.76,135.7,7.31]
["bitfinex","SOLUSD",1718833662366,7.99,135.76,135.67,20.0]
["bitfinex","SOLUSD",1718833662550,0.68,135.76,135.71,7.31]
["bitfinex","SOLUSD",1718833666574,0.68,135.76,135.67,20.0]
["bitfinex","SOLUSD",1718833666758,0.17,135.76,135.71,7.31]
["bitfinex","SOLUSD",1718833666954,7.31,135.8,135.75,7.31]
["bitfinex","SOLUSD",1718833668355,15.9321,135.81,135.75,7.31]
["bitfinex","SOLUSD",1718833668555,23.2421,135.81,135.76,7.31]
["bitfinex","SOLUSD",1718833668763,23.2421,135.81,135.7,6.5947]
["bitfinex","SOLUSD",1718833668764,23.2421,135.81,135.75,7.31]
["bitfinex","SOLUSD",1718833668955,23.2421,135.81,135.76,7.31]
["bitfinex","SOLUSD",1718833670353,23.2421,135.81,135.71,0.17]
["bitfinex","SOLUSD",1718833670556,23.2421,135.81,135.76,7.31]
["bitfinex","SOLUSD",1718833671669,0.34,135.8,135.7,6.5947]
["bitfinex","SOLUSD",1718833671871,0.34,135.8,135.75,7.31]
["bitfinex","SOLUSD",1718833672063,7.65,135.8,135.74,7.31]
["bitfinex","SOLUSD",1718833672577,0.34,135.8,135.75,7.31]
["bitfinex","SOLUSD",1718833676761,0.34,135.8,135.72,5.04375357]
["bitfinex","SOLUSD",1718833676968,7.65,135.8,135.75,7.31]
["bitfinex","SOLUSD",1718833677572,0.34,135.8,135.71,20.0]
["bitfinex","SOLUSD",1718833677774,0.34,135.8,135.75,7.31]
["bitfinex","SOLUSD",1718833679789,7.65,135.8,135.75,7.31]
["bitfinex","SOLUSD",1718833680690,0.34,135.8,135.75,7.31]
["bitfinex","SOLUSD",1718833680883,7.65,135.8,135.75,7.31]
["bitfinex","SOLUSD",1718833681584,0.34,135.8,135.75,7.31]
["bitfinex","SOLUSD",1718833682586,0.17,135.8,135.75,7.31]
["bitfinex","SOLUSD",1718833682975,0.34,135.8,135.75,7.31]
["bitfinex","SOLUSD",1718833685692,0.34,135.8,135.76,7.31]
["bitfinex","SOLUSD",1718833689290,0.34,135.8,135.75,7.31]
["bitfinex","SOLUSD",1718833689799,0.34,135.8,135.72,2.94260607]
["bitfinex","SOLUSD",1718833689973,0.34,135.8,135.75,7.31]
["bitfinex","SOLUSD",1718833691097,0.34,135.8,135.72,2.94260607]
["bitfinex","SOLUSD",1718833691291,0.34,135.8,135.75,7.31]
["bitfinex","SOLUSD",1718833703708,0.34,135.8,135.76,7.31]
["bitfinex","SOLUSD",1718833709816,0.17,135.8,135.76,7.31]
["bitfinex","SOLUSD",1718833717014,0.17,135.8,135.71,20.0]
["bitfinex","SOLUSD",1718833717214,0.17,135.8,135.75,7.31]
["bitfinex","SOLUSD",1718833721128,15.9321,135.81,135.75,7.31]
["bitfinex","SOLUSD",1718833721312,15.9321,135.81,135.76,7.31]
["bitfinex","SOLUSD",1718833731939,15.9321,135.81,135.72,0.17]
["bitfinex","SOLUSD",1718833732131,15.9321,135.81,135.76,7.31]
["bitfinex","SOLUSD",1718833739840,15.9321,135.81,135.72,0.68]
["bitfinex","SOLUSD",1718833740047,15.9321,135.81,135.76,7.31]
["bitfinex","SOLUSD",1718833744824,15.9321,135.81,135.72,0.51]
["bitfinex","SOLUSD",1718833745032,15.9321,135.81,135.76,7.31]
["bitfinex","SOLUSD",1718833745836,15.9321,135.81,135.77,7.31]
["bitfinex","SOLUSD",1718833746431,15.9321,135.81,135.76,7.31]
["bitfinex","SOLUSD",1718833746634,15.9321,135.81,135.77,7.31]
["bitfinex","SOLUSD",1718833746845,15.9321,135.81,135.73,29.24]
["bitfinex","SOLUSD",1718833747034,15.9321,135.81,135.77,7.31]
["bitfinex","SOLUSD",1718833748248,15.9321,135.81,135.73,29.24]
["bitfinex","SOLUSD",1718833748428,15.9321,135.81,135.76,7.31]
["bitfinex","SOLUSD",1718833750849,15.9321,135.81,135.74,20.0]
["bitfinex","SOLUSD",1718833755856,15.9321,135.81,135.76,7.31]
["bitfinex","SOLUSD",1718833765167,15.9321,135.81,135.74,20.0]
["bitfinex","SOLUSD",1718833765465,15.9321,135.81,135.77,7.31]
["bitfinex","SOLUSD",1718833772276,15.9321,135.81,135.78,7.31]
["bitfinex","SOLUSD",1718833782878,15.9321,135.81,135.79,7.31]
["bitfinex","SOLUSD",1718833783062,15.8662,135.84,135.8,7.31]
["bitfinex","SOLUSD",1718833783263,15.8662,135.87,135.83,7.31]
["bitfinex","SOLUSD",1718833783472,15.8662,135.87,135.84,7.31]
["bitfinex","SOLUSD",1718833784269,255.9,135.88,135.86,7.31]
["bitfinex","SOLUSD",1718833788872,255.9,135.88,135.87,7.31]
["bitfinex","SOLUSD",1718833790988,7.31,135.92,135.87,7.31]
["bitfinex","SOLUSD",1718833791174,16.6444,135.93,135.89,7.31]
["bitfinex","SOLUSD",1718833802584,16.6444,135.93,135.88,7.31]
["bitfinex","SOLUSD",1718833805299,16.6444,135.93,135.89,7.31]
["bitfinex","SOLUSD",1718833816111,0.17,135.94,135.89,7.31]
["bitfinex","SOLUSD",1718833816405,0.68,135.94,135.89,7.31]
["bitfinex","SOLUSD",1718833824605,0.68,135.94,135.88,13.9763]
["bitfinex","SOLUSD",1718833827699,0.51,135.94,135.88,13.9763]
["bitfinex","SOLUSD",1718833829826,0.51,135.94,135.88,15.20752858]
["bitfinex","SOLUSD",1718833833500,0.51,135.94,135.89,7.31]
["bitfinex","SOLUSD",1718833836218,0.51,135.94,135.88,6.6663]
["bitfinex","SOLUSD",1718833836423,0.51,135.94,135.88,13.9763]
["bitfinex","SOLUSD",1718833839412,0.51,135.94,135.88,6.6663]
["bitfinex","SOLUSD",1718833839737,0.51,135.94,135.88,13.9763]
["bitfinex","SOLUSD",1718833840334,0.51,135.94,135.89,7.31]
["bitfinex","SOLUSD",1718833842434,5.91136742,135.96,135.88,6.6663]
["bitfinex","SOLUSD",1718833842733,7.31,135.97,135.91,7.31]
["bitfinex","SOLUSD",1718833842944,7.31,135.97,135.92,7.31]
["bitfinex","SOLUSD",1718833845025,7.31,135.97,135.91,7.31]
["bitfinex","SOLUSD",1718833845231,7.31,135.97,135.92,7.31]
["bitfinex","SOLUSD",1718833848149,7.31,135.97,135.88,6.6663]
["bitfinex","SOLUSD",1718833848332,0.51,135.98,135.92,7.31]
["bitfinex","SOLUSD",1718833848531,7.31,135.97,135.92,7.31]
["bitfinex","SOLUSD",1718833849452,0.51,135.98,135.92,7.31]
["bitfinex","SOLUSD",1718833849633,7.31,135.97,135.92,7.31]
["bitfinex","SOLUSD",1718833851536,0.51,135.98,135.92,7.31]
["bitfinex","SOLUSD",1718833851728,7.82,135.98,135.92,7.31]
["bitfinex","SOLUSD",1718833852136,0.17,135.97,135.92,7.31]
["bitfinex","SOLUSD",1718833852347,0.51,135.97,135.92,7.31]
["bitfinex","SOLUSD",1718833852731,7.85685285,135.99,135.92,7.31]
["bitfinex","SOLUSD",1718833852934,7.48,135.98,135.92,7.31]
["bitfinex","SOLUSD",1718833854756,7.64315285,135.99,135.93,7.31]
["bitfinex","SOLUSD",1718833855954,15.004,135.98,135.92,6.6616]
["bitfinex","SOLUSD",1718833856133,0.17,135.97,135.93,7.31]
["bitfinex","SOLUSD",1718833858847,0.17,135.97,135.92,13.9716]
["bitfinex","SOLUSD",1718833859553,0.34,135.97,135.92,13.9716]
["bitfinex","SOLUSD",1718833860057,0.33315285,135.99,135.93,7.31]
["bitfinex","SOLUSD",1718833860260,7.64315285,135.99,135.93,7.31]
["bitfinex","SOLUSD",1718833860471,7.31,135.98,135.93,7.31]
["bitfinex","SOLUSD",1718833863744,14.8336,135.99,135.93,7.31]
["bitfinex","SOLUSD",1718833864098,0.17,135.98,135.93,7.31]
["bitfinex","SOLUSD",1718833864446,0.17,135.98,135.92,6.6616]
["bitfinex","SOLUSD",1718833864655,0.17,135.98,135.93,7.31]
["bitfinex","SOLUSD",1718833865469,0.17,135.98,135.94,7.31]
["bitfinex","SOLUSD",1718833865766,0.17,135.98,135.93,7.31]
["bitfinex","SOLUSD",1718833867669,0.34,135.98,135.93,7.31]
["bitfinex","SOLUSD",1718833868076,0.34,135.98,135.92,13.9716]
["bitfinex","SOLUSD",1718833872187,0.34,135.98,135.92,6.6616]
["bitfinex","SOLUSD",1718833872371,0.34,135.98,135.93,7.31]
["bitfinex","SOLUSD",1718833873291,7.31,135.98,135.93,7.31]
["bitfinex","SOLUSD",1718833873490,0.17,135.97,135.93,7.31]
["bitfinex","SOLUSD",1718833873787,0.17,135.97,135.92,13.9716]
["bitfinex","SOLUSD",1718833873986,0.17,135.97,135.93,7.31]
["bitfinex","SOLUSD",1718833874189,0.34,135.98,135.93,7.31]
["bitfinex","SOLUSD",1718833878008,7.65,135.98,135.92,13.9716]
["bitfinex","SOLUSD",1718833878291,0.17,135.97,135.92,13.9716]
["bitfinex","SOLUSD",1718833878497,0.34,135.97,135.92,13.9716]
["bitfinex","SOLUSD",1718833878681,7.65,135.98,135.92,13.9716]
["bitfinex","SOLUSD",1718833881390,0.34,135.98,135.92,13.9716]
["bitfinex","SOLUSD",1718833886885,0.34,135.98,135.93,7.31]
["bitfinex","SOLUSD",1718833888801,0.34,135.98,135.92,13.9716]
["bitfinex","SOLUSD",1718833890904,0.34,135.98,135.92,7.31]
["bitfinex","SOLUSD",1718833892084,0.34,135.98,135.91,16.5634]
["bitfinex","SOLUSD",1718833892284,0.34,135.98,135.92,7.31]
["bitfinex","SOLUSD",1718833894891,16.6968,135.97,135.89,6.3933]
["bitfinex","SOLUSD",1718833895092,0.34,135.96,135.92,7.31]
["bitfinex","SOLUSD",1718833895294,16.5268,135.97,135.92,7.31]
["bitfinex","SOLUSD",1718833895605,16.3568,135.97,135.92,7.31]
["bitfinex","SOLUSD",1718833895802,16.3568,135.97,135.89,6.3933]
["bitfinex","SOLUSD",1718833896107,0.51,135.96,135.91,7.31]
["bitfinex","SOLUSD",1718833896311,16.3568,135.97,135.89,6.3933]
["bitfinex","SOLUSD",1718833896606,16.3568,135.97,135.92,7.31]
["bitfinex","SOLUSD",1718833896997,23.6668,135.97,135.91,7.31]
["bitfinex","SOLUSD",1718833897189,16.3568,135.97,135.89,6.3933]
["bitfinex","SOLUSD",1718833897593,16.3568,135.97,135.92,7.31]
["bitfinex","SOLUSD",1718833898303,16.3568,135.97,135.89,6.3933]
["bitfinex","SOLUSD",1718833898803,16.3568,135.97,135.92,7.31]
["bitfinex","SOLUSD",1718833899205,7.31,135.99,135.93,7.31]
["bitfinex","SOLUSD",1718833900088,29.24492715,136.0,135.94,7.31]
["bitfinex","SOLUSD",1718833900309,0.34,135.99,135.94,7.31]
["bitfinex","SOLUSD",1718833901008,0.34,135.99,135.93,7.31]
["bitfinex","SOLUSD",1718833901196,7.65,135.99,135.93,7.31]
["bitfinex","SOLUSD",1718833901790,0.17,135.98,135.93,7.31]
["bitfinex","SOLUSD",1718833902288,0.34,135.99,135.93,7.31]
["bitfinex","SOLUSD",1718833902494,7.65,135.99,135.94,7.31]
["bitfinex","SOLUSD",1718833902690,7.65,135.99,135.93,7.31]
["bitfinex","SOLUSD",1718833903010,0.34,135.99,135.9,0.17]
["bitfinex","SOLUSD",1718833903308,0.34,135.99,135.94,7.31]
["bitfinex","SOLUSD",1718833903690,0.17,135.98,135.94,7.31]
["bitfinex","SOLUSD",1718833903889,0.17,135.98,135.9,20.0]
["bitfinex","SOLUSD",1718833903890,0.17,135.98,135.93,7.31]
["bitfinex","SOLUSD",1718833904105,7.65,135.99,135.93,7.31]
["bitfinex","SOLUSD",1718833904317,15.0035,135.99,135.93,7.31]
["bitfinex","SOLUSD",1718833905494,7.6935,135.99,135.93,7.31]
["bitfinex","SOLUSD",1718833905696,0.34,135.99,135.93,7.31]
["bitfinex","SOLUSD",1718833905995,7.65,135.99,135.93,7.31]
["bitfinex","SOLUSD",1718833906218,0.34,135.99,135.93,7.31]
["bitfinex","SOLUSD",1718833906513,7.65,135.99,135.93,7.31]
["bitfinex","SOLUSD",1718833907009,7.65,135.99,135.9,20.0]
["bitfinex","SOLUSD",1718833907211,7.65,135.99,135.93,7.31]
["bitfinex","SOLUSD",1718833907414,0.34,135.98,135.93,7.31]
["bitfinex","SOLUSD",1718833908410,7.65,135.98,135.92,7.31]
["bitfinex","SOLUSD",1718833908603,0.17,135.97,135.92,7.31]
["bitfinex","SOLUSD",1718833908798,0.17,135.97,135.9,20.0]
["bitfinex","SOLUSD",1718833908799,0.34,135.98,135.9,20.0]
["bitfinex","SOLUSD",1718833909005,0.17,135.97,135.93,7.31]
["bitfinex","SOLUSD",1718833909199,0.34,135.97,135.93,7.31]
["bitfinex","SOLUSD",1718833909400,0.34,135.97,135.92,7.31]
["bitfinex","SOLUSD",1718833913921,0.34,135.97,135.9,20.0]
["bitfinex","SOLUSD",1718833914120,0.34,135.97,135.92,7.31]
["bitfinex","SOLUSD",1718833917335,0.34,135.97,135.93,7.31]
["bitfinex","SOLUSD",1718833923733,0.17,135.98,135.94,7.31]
["bitfinex","SOLUSD",1718833924027,0.34,135.98,135.94,7.31]
["bitfinex","SOLUSD",1718833924235,0.68,135.99,135.94,7.31]
["bitfinex","SOLUSD",1718833924822,0.51,135.99,135.89,6.3933]
["bitfinex","SOLUSD",1718833925022,7.82,135.99,135.93,7.31]
["bitfinex","SOLUSD",1718833925721,0.51,135.99,135.94,7.31]
["bitfinex","SOLUSD",1718833925934,7.82,135.99,135.93,7.31]
["bitfinex","SOLUSD",1718833926436,0.51,135.99,135.94,7.31]
["bitfinex","SOLUSD",1718833932836,37.5388,136.0,135.97,7.31]
["bitfinex","SOLUSD",1718833932837,16.5488,136.0,135.97,7.31]
["bitfinex","SOLUSD",1718833933018,16.5488,136.0,135.94,29.24]
["bitfinex","SOLUSD",1718833933221,6.4748,136.03,135.98,7.31]
["bitfinex","SOLUSD",1718833933222,22.977,136.03,135.98,7.31]
["bitfinex","SOLUSD",1718833933722,22.977,136.03,135.94,0.17]
["bitfinex","SOLUSD",1718833933921,22.977,136.03,135.98,7.31]
["bitfinex","SOLUSD",1718833934334,30.287,136.03,135.94,29.41]
["bitfinex","SOLUSD",1718833934523,30.287,136.03,135.97,7.31]
["bitfinex","SOLUSD",1718833935143,7.31,136.02,135.97,7.31]
["bitfinex","SOLUSD",1718833935437,22.977,136.03,135.97,7.31]
["bitfinex","SOLUSD",1718833935633,22.977,136.03,135.93,6.4564]
["bitfinex","SOLUSD",1718833935838,22.977,136.03,135.97,7.31]
["bitfinex","SOLUSD",1718833935839,30.287,136.03,135.97,7.31]
["bitfinex","SOLUSD",1718833936036,22.977,136.03,135.97,7.31]
["bitfinex","SOLUSD",1718833936219,23.8122,136.03,135.97,7.31]
["bitfinex","SOLUSD",1718833937036,23.8122,136.03,135.98,7.31]
["bitfinex","SOLUSD",1718833937037,16.5022,136.03,135.98,7.31]
["bitfinex","SOLUSD",1718833937237,16.5022,136.03,135.94,42.8856]
["bitfinex","SOLUSD",1718833937431,16.5022,136.03,135.97,7.31]
["bitfinex","SOLUSD",1718833937629,23.8122,136.03,135.97,7.31]
["bitfinex","SOLUSD",1718833940526,16.5022,136.03,135.98,7.31]
["bitfinex","SOLUSD",1718833940923,23.8122,136.03,135.98,7.31]
["bitfinex","SOLUSD",1718833941145,23.8122,136.03,135.94,42.8856]
["bitfinex","SOLUSD",1718833941322,23.8122,136.03,135.97,7.31]
["bitfinex","SOLUSD",1718833941756,23.8536,136.03,135.97,7.31]
["bitfinex","SOLUSD",1718833941934,31.1636,136.03,135.97,7.31]
["bitfinex","SOLUSD",1718833942133,23.8122,136.03,135.97,7.31]
["bitfinex","SOLUSD",1718833942353,16.5022,136.03,135.99,7.31]
["bitfinex","SOLUSD",1718833942729,16.5022,136.03,135.98,7.31]
["bitfinex","SOLUSD",1718833942937,23.8122,136.03,135.98,7.31]
["bitfinex","SOLUSD",1718833943250,23.8122,136.03,135.97,7.31]
["bitfinex","SOLUSD",1718833943545,23.8122,136.03,135.94,64.8156]
["bitfinex","SOLUSD",1718833943546,23.8122,136.03,135.98,7.31]
["bitfinex","SOLUSD",1718833943745,31.1636,136.03,135.98,7.31]
["bitfinex","SOLUSD",1718833944244,23.8122,136.03,135.97,7.31]
["bitfinex","SOLUSD",1718833944451,23.8122,136.03,135.98,7.31]
["bitfinex","SOLUSD",1718833944830,16.5022,136.03,135.98,7.31]
["bitfinex","SOLUSD",1718833945152,23.8122,136.03,135.98,7.31]
["bitfinex","SOLUSD",1718833945644,16.5022,136.03,135.98,7.31]
["bitfinex","SOLUSD",1718833946031,23.8122,136.03,135.98,7.31]
["bitfinex","SOLUSD",1718833946955,7.3519,136.02,135.96,7.31]
["bitfinex","SOLUSD",1718833947131,14.6619,136.02,135.93,6.4564]
["bitfinex","SOLUSD",1718833947331,7.3519,136.02,135.97,7.31]
["bitfinex","SOLUSD",1718833947552,31.1637,136.03,135.97,7.31]
["bitfinex","SOLUSD",1718833947859,23.8537,136.03,135.98,7.31]
["bitfinex","SOLUSD",1718833956161,31.1637,136.03,135.98,7.31]
["bitfinex","SOLUSD",1718833957260,31.1637,136.03,135.97,7.31]
["bitfinex","SOLUSD",1718833957843,23.8537,136.03,135.94,29.24]
["bitfinex","SOLUSD",1718833958045,31.1637,136.03,135.94,29.24]
["bitfinex","SOLUSD",1718833959568,23.8537,136.03,135.94,29.24]
["bitfinex","SOLUSD",1718833959970,31.1637,136.03,135.94,29.24]
["bitfinex","SOLUSD",1718833960849,23.8537,136.03,135.94,29.24]
["bitfinex","SOLUSD",1718833961045,31.1637,136.03,135.94,29.24]
["bitfinex","SOLUSD",1718833962668,23.8537,136.03,135.94,29.24]
["bitfinex","SOLUSD",1718833962869,23.8122,136.03,135.94,29.24]
["bitfinex","SOLUSD",1718833966373,6.1846,136.02,135.94,29.24]
["bitfinex","SOLUSD",1718833970074,16.5022,136.03,135.95,15.4247]
["bitfinex","SOLUSD",1718833970375,16.5022,136.03,135.99,7.31]
["bitfinex","SOLUSD",1718833975585,16.5022,136.03,136.0,7.31]
["bitfinex","SOLUSD",1718833976178,16.5022,136.03,135.99,7.31]
["bitfinex","SOLUSD",1718833976478,16.5022,136.03,136.0,7.31]
["bitfinex","SOLUSD",1718833976692,16.5022,136.03,135.97,0.17]
["bitfinex","SOLUSD",1718833976858,16.5022,136.03,136.0,7.31]
["bitfinex","SOLUSD",1718833977983,16.5022,136.03,135.95,20.17]
["bitfinex","SOLUSD",1718833978160,16.5022,136.03,136.0,7.31]
["bitfinex","SOLUSD",1718833981571,7.31,136.06,136.0,7.31]
["bitfinex","SOLUSD",1718833981776,7.31,136.06,136.01,7.31]
["bitfinex","SOLUSD",1718833982461,7.31,136.06,136.0,7.31]
["bitfinex","SOLUSD",1718833982665,7.31,136.05,135.97,0.17]
["bitfinex","SOLUSD",1718833982971,7.31,136.05,136.0,7.31]
["bitfinex","SOLUSD",1718833988677,7.31,136.06,136.0,7.31]
["bitfinex","SOLUSD",1718833990581,28.9849,136.07,136.01,7.31]
["bitfinex","SOLUSD",1718833994095,36.334,136.07,136.01,7.31]
["bitfinex","SOLUSD",1718833994896,29.024,136.07,136.01,7.31]
["bitfinex","SOLUSD",1718833995089,36.334,136.07,136.01,7.31]
["bitfinex","SOLUSD",1718833997381,7.3497,136.06,136.01,7.31]
["bitfinex","SOLUSD",1718834004509,36.3342,136.07,136.01,7.31]
["bitfinex","SOLUSD",1718834004709,7.31,136.06,136.01,7.31]
["bitfinex","SOLUSD",1718834007812,29.0242,136.07,136.01,7.31]
["bitfinex","SOLUSD",1718834007995,36.3342,136.07,136.01,7.31]
["bitfinex","SOLUSD",1718834008715,29.0242,136.07,136.01,7.31]
["bitfinex","SOLUSD",1718834008908,36.3342,136.07,136.01,7.31]
["bitfinex","SOLUSD",1718834010810,29.0242,136.07,136.01,7.31]
["bitfinex","SOLUSD",1718834011114,36.3342,136.07,136.01,7.31]
["bitfinex","SOLUSD",1718834011719,29.0242,136.07,136.01,7.31]
["bitfinex","SOLUSD",1718834011919,36.3342,136.07,136.01,7.31]
["bitfinex","SOLUSD",1718834014421,29.0242,136.07,136.01,7.31]
["bitfinex","SOLUSD",1718834014599,36.3342,136.07,136.01,7.31]
["bitfinex","SOLUSD",1718834019125,29.0242,136.07,136.01,7.31]
["bitfinex","SOLUSD",1718834019421,36.3342,136.07,136.01,7.31]
["bitfinex","SOLUSD",1718834019919,29.0242,136.07,136.01,7.31]
["bitfinex","SOLUSD",1718834020120,29.0242,136.07,135.97,26.8039]
["bitfinex","SOLUSD",1718834020324,36.3342,136.07,136.0,7.31]
["bitfinex","SOLUSD",1718834020720,29.0242,136.07,136.0,7.31]
["bitfinex","SOLUSD",1718834022527,22.6967,136.07,136.0,7.31]
["bitfinex","SOLUSD",1718834023899,15.3474,136.07,136.0,22.9593]
["bitfinex","SOLUSD",1718834024103,15.3474,136.07,136.01,7.31]
["bitfinex","SOLUSD",1718834025924,22.6965,136.07,136.01,7.31]
["bitfinex","SOLUSD",1718834026303,30.0065,136.07,136.0,22.9593]
["bitfinex","SOLUSD",1718834027425,22.6965,136.07,136.01,7.31]
["bitfinex","SOLUSD",1718834028334,30.0065,136.07,136.0,22.9593]
["bitfinex","SOLUSD",1718834033606,22.6965,136.07,136.01,7.31]
["bitfinex","SOLUSD",1718834033927,22.6965,136.07,136.0,15.6493]
["bitfinex","SOLUSD",1718834034224,22.6965,136.07,136.01,7.31]
["bitfinex","SOLUSD",1718834034935,30.0065,136.07,136.0,15.6493]
["bitfinex","SOLUSD",1718834035235,30.0065,136.07,136.0,22.9593]
["bitfinex","SOLUSD",1718834035412,30.0065,136.07,136.01,7.31]
["bitfinex","SOLUSD",1718834035413,22.6965,136.07,136.01,7.31]
["bitfinex","SOLUSD",1718834039822,30.0065,136.07,136.0,15.6493]
["bitfinex","SOLUSD",1718834040033,22.6965,136.07,136.01,7.31]
["bitfinex","SOLUSD",1718834054949,15.3474,136.07,136.01,7.31]
["bitfinex","SOLUSD",1718834056351,22.6966,136.07,136.01,7.31]
["bitfinex","SOLUSD",1718834061049,22.6966,136.07,136.0,7.31]
["bitfinex","SOLUSD",1718834061457,15.3474,136.07,136.0,7.31]
["bitfinex","SOLUSD",1718834061831,15.3474,136.07,136.02,7.31]
["bitfinex","SOLUSD",1718834073668,15.3474,136.07,135.97,41.9873]
["bitfinex","SOLUSD",1718834073843,30.0066,136.07,136.01,7.31]
["bitfinex","SOLUSD",1718834074964,15.3474,136.07,136.01,7.31]
["bitfinex","SOLUSD",1718834075143,22.6574,136.07,136.01,7.31]
["bitfinex","SOLUSD",1718834075343,15.3474,136.07,136.02,7.31]
["bitfinex","SOLUSD",1718834075562,15.3474,136.07,136.03,7.31]
["bitfinex","SOLUSD",1718834078257,15.3474,136.07,136.02,7.31]
["bitfinex","SOLUSD",1718834081468,22.6966,136.07,136.02,7.31]
["bitfinex","SOLUSD",1718834081673,22.6966,136.07,136.01,7.31]
["bitfinex","SOLUSD",1718834081871,22.6966,136.07,136.02,7.31]
["bitfinex","SOLUSD",1718834082057,22.6966,136.07,135.97,41.9873]
["bitfinex","SOLUSD",1718834082253,22.6966,136.07,136.02,7.31]
["bitfinex","SOLUSD",1718834083675,15.3474,136.07,136.02,7.31]
["bitfinex","SOLUSD",1718834090400,15.3474,136.07,135.97,41.9873]
["bitfinex","SOLUSD",1718834090588,15.3474,136.07,136.02,7.31]
["bitfinex","SOLUSD",1718834101098,15.3474,136.07,135.97,41.9873]
["bitfinex","SOLUSD",1718834101292,15.3474,136.07,136.02,7.31]
["bitfinex","SOLUSD",1718834102899,15.3474,136.07,135.97,41.9873]
["bitfinex","SOLUSD",1718834103198,15.3474,136.07,136.02,7.31]
["bitfinex","SOLUSD",1718834108803,15.3474,136.07,136.03,7.31]
["bitfinex","SOLUSD",1718834113994,15.3474,136.07,136.02,7.31]
["bitfinex","SOLUSD",1718834116203,15.3474,136.07,135.97,41.9873]
["bitfinex","SOLUSD",1718834116395,15.3474,136.07,136.02,7.31]
["bitfinex","SOLUSD",1718834121511,15.3474,136.07,136.03,7.31]
["bitfinex","SOLUSD",1718834121687,15.5347,136.11,136.01,22.8813]
["bitfinex","SOLUSD",1718834121893,22.8447,136.11,136.06,7.31]
["bitfinex","SOLUSD",1718834122095,15.5347,136.11,136.06,7.31]
["bitfinex","SOLUSD",1718834122719,15.5347,136.11,136.07,7.31]
["bitfinex","SOLUSD",1718834122899,15.5347,136.11,136.06,7.31]
["bitfinex","SOLUSD",1718834123220,15.5347,136.11,136.07,7.31]
["bitfinex","SOLUSD",1718834123402,15.5347,136.11,136.09,7.31]
["bitfinex","SOLUSD",1718834123609,15.5347,136.11,136.1,7.31]
["bitfinex","SOLUSD",1718834123989,16.4986,136.14,136.1,7.31]
["bitfinex","SOLUSD",1718834124188,16.4986,136.14,136.03,0.17]
["bitfinex","SOLUSD",1718834124416,16.4986,136.14,136.08,29.24]
["bitfinex","SOLUSD",1718834124887,16.4986,136.14,136.12,7.31]
["bitfinex","SOLUSD",1718834125294,16.6455,136.18,136.13,7.31]
["bitfinex","SOLUSD",1718834125495,16.6455,136.18,136.14,7.31]
["bitfinex","SOLUSD",1718834125705,16.6455,136.18,136.15,7.31]
["bitfinex","SOLUSD",1718834125888,16.6455,136.18,136.09,21.9197]
["bitfinex","SOLUSD",1718834126089,23.9555,136.18,136.12,7.31]
["bitfinex","SOLUSD",1718834126311,7.31,136.17,136.12,7.31]
["bitfinex","SOLUSD",1718834126513,16.6455,136.18,136.12,7.31]
["bitfinex","SOLUSD",1718834126728,23.9555,136.18,136.12,7.31]
["bitfinex","SOLUSD",1718834127900,23.9555,136.18,136.13,7.31]
["bitfinex","SOLUSD",1718834128103,16.6455,136.18,136.13,7.31]
["bitfinex","SOLUSD",1718834128995,16.6455,136.18,136.14,7.31]
["bitfinex","SOLUSD",1718834134399,16.6455,136.18,136.15,7.31]
["bitfinex","SOLUSD",1718834136027,16.6455,136.18,136.14,7.31]
["bitfinex","SOLUSD",1718834138225,16.6455,136.18,136.15,7.31]
["bitfinex","SOLUSD",1718834139010,16.6455,136.18,136.09,0.17]
["bitfinex","SOLUSD",1718834139312,16.6455,136.18,136.15,7.31]
["bitfinex","SOLUSD",1718834140210,16.6455,136.18,136.09,20.68]
["bitfinex","SOLUSD",1718834140409,16.6455,136.18,136.15,7.31]
["bitfinex","SOLUSD",1718834146603,16.6455,136.18,136.16,7.31]
["bitfinex","SOLUSD",1718834147126,16.6455,136.18,136.14,7.31]
["bitfinex","SOLUSD",1718834149450,16.6455,136.18,136.15,7.31]
["bitfinex","SOLUSD",1718834149929,16.6455,136.18,136.14,7.31]
["bitfinex","SOLUSD",1718834152924,16.6455,136.18,136.1,21.8383]
["bitfinex","SOLUSD",1718834153123,16.6455,136.18,136.14,7.31]
["bitfinex","SOLUSD",1718834158342,16.6455,136.18,136.14,6.85322]
["bitfinex","SOLUSD",1718834159839,16.6455,136.18,136.1,21.8383]
["bitfinex","SOLUSD",1718834160027,16.6455,136.18,136.14,7.31]
["bitfinex","SOLUSD",1718834160231,16.6455,136.18,136.1,21.8383]
["bitfinex","SOLUSD",1718834160530,16.6455,136.18,136.11,20.0]
["bitfinex","SOLUSD",1718834160736,16.6455,136.18,136.14,7.31]
["bitfinex","SOLUSD",1718834160930,16.6455,136.18,136.11,20.0]
["bitfinex","SOLUSD",1718834161432,16.6455,136.18,136.15,7.31]
["bitfinex","SOLUSD",1718834164741,16.6455,136.18,136.11,20.0]
["bitfinex","SOLUSD",1718834164930,16.6455,136.18,136.15,7.31]
["bitfinex","SOLUSD",1718834167324,16.6455,136.18,136.16,7.31]
["bitfinex","SOLUSD",1718834167845,16.6455,136.18,136.11,20.0]
["bitfinex","SOLUSD",1718834168068,16.6455,136.18,136.15,7.31]
["bitfinex","SOLUSD",1718834168432,16.6455,136.18,136.11,20.0]
["bitfinex","SOLUSD",1718834168638,16.6455,136.18,136.06,22.026]
["bitfinex","SOLUSD",1718834168639,16.6455,136.18,136.13,7.31]
["bitfinex","SOLUSD",1718834169745,16.6455,136.18,136.09,0.17]
["bitfinex","SOLUSD",1718834169923,16.6455,136.18,136.14,7.31]
["bitfinex","SOLUSD",1718834170937,16.6455,136.18,136.15,7.31]
["bitfinex","SOLUSD",1718834171539,16.6455,136.18,136.1,0.17]
["bitfinex","SOLUSD",1718834171746,16.6455,136.18,136.15,7.31]
["bitfinex","SOLUSD",1718834172130,16.6455,136.18,136.1,0.17]
["bitfinex","SOLUSD",1718834172328,16.6455,136.18,136.15,7.31]
["bitfinex","SOLUSD",1718834174751,16.6455,136.18,136.1,0.17]
["bitfinex","SOLUSD",1718834175044,16.6455,136.18,136.15,7.31]
["bitfinex","SOLUSD",1718834176046,16.6455,136.18,136.1,0.17]
["bitfinex","SOLUSD",1718834176244,16.6455,136.18,136.14,7.31]
["bitfinex","SOLUSD",1718834186549,16.6455,136.18,136.09,26.2969]
["bitfinex","SOLUSD",1718834186752,0.17,136.17,136.09,26.2969]
["bitfinex","SOLUSD",1718834186940,0.17,136.17,136.12,7.31]
["bitfinex","SOLUSD",1718834191562,0.34,136.17,136.12,7.31]
["bitfinex","SOLUSD",1718834195341,0.34,136.17,136.09,26.2969]
["bitfinex","SOLUSD",1718834195537,0.17,136.16,136.09,20.0]
["bitfinex","SOLUSD",1718834195742,0.51,136.16,136.12,7.31]
["bitfinex","SOLUSD",1718834196954,0.17,136.16,136.12,7.31]
["bitfinex","SOLUSD",1718834197154,0.51,136.17,136.12,7.31]
["bitfinex","SOLUSD",1718834201278,0.51,136.17,136.09,20.0]
["bitfinex","SOLUSD",1718834201475,0.51,136.17,136.12,7.31]
["bitfinex","SOLUSD",1718834205048,16.6455,136.18,136.12,7.31]
["bitfinex","SOLUSD",1718834205249,16.6455,136.18,136.1,16.7478]
["bitfinex","SOLUSD",1718834205449,16.6455,136.18,136.15,7.31]
["bitfinex","SOLUSD",1718834205764,16.6455,136.18,136.16,7.31]
["bitfinex","SOLUSD",1718834206949,16.6455,136.18,136.15,7.31]
["bitfinex","SOLUSD",1718834214257,16.6455,136.18,136.14,7.31]
["bitfinex","SOLUSD",1718834215173,16.6455,136.18,136.15,7.31]
["bitfinex","SOLUSD",1718834221264,16.6455,136.18,136.15,7.31]
["bitfinex","SOLUSD",1718834222881,16.6455,136.18,136.11,0.17]
["bitfinex","SOLUSD",1718834223058,16.6455,136.18,136.15,7.31]
["bitfinex","SOLUSD",1718834223255,16.6455,136.18,136.14,7.31]
["bitfinex","SOLUSD",1718834223477,7.3438,136.17,136.1,16.5778]
["bitfinex","SOLUSD",1718834223672,7.3438,136.17,136.12,7.31]
["bitfinex","SOLUSD",1718834223981,16.6455,136.18,136.12,7.31]
["bitfinex","SOLUSD",1718834224182,0.17,136.17,136.12,7.31]
["bitfinex","SOLUSD",1718834224661,7.5138,136.17,136.09,26.165]
["bitfinex","SOLUSD",1718834224864,7.5138,136.17,136.12,7.31]
["bitfinex","SOLUSD",1718834225277,7.5138,136.17,136.09,26.165]
["bitfinex","SOLUSD",1718834225278,7.5138,136.17,136.09,20.0]
["bitfinex","SOLUSD",1718834225578,7.5138,136.17,136.12,7.31]
["bitfinex","SOLUSD",1718834229182,7.5138,136.17,136.09,20.0]
["bitfinex","SOLUSD",1718834229384,7.5138,136.17,136.12,7.31]
["bitfinex","SOLUSD",1718834229695,0.34,136.17,136.12,7.31]
["bitfinex","SOLUSD",1718834231584,0.17,136.17,136.13,7.31]
["bitfinex","SOLUSD",1718834235960,0.17,136.17,136.09,20.0]
["bitfinex","SOLUSD",1718834236163,0.17,136.17,136.13,7.31]
["bitfinex","SOLUSD",1718834237971,0.17,136.17,136.12,7.31]
["bitfinex","SOLUSD",1718834238185,7.3443,136.16,136.09,20.0]
["bitfinex","SOLUSD",1718834238383,7.3443,136.16,136.11,7.31]
["bitfinex","SOLUSD",1718834238578,7.3443,136.16,136.12,7.31]
["bitfinex","SOLUSD",1718834239077,7.684,136.17,136.12,7.31]
["bitfinex","SOLUSD",1718834240200,14.994,136.17,136.07,6.72]
["bitfinex","SOLUSD",1718834240495,14.994,136.17,136.11,7.31]
["bitfinex","SOLUSD",1718834241097,7.684,136.17,136.11,7.31]
["bitfinex","SOLUSD",1718834241265,14.994,136.17,136.11,7.31]
["bitfinex","SOLUSD",1718834241587,7.65,136.17,136.11,7.31]
["bitfinex","SOLUSD",1718834242081,0.34,136.17,136.12,7.31]
["bitfinex","SOLUSD",1718834245193,7.6838,136.17,136.08,29.24]
["bitfinex","SOLUSD",1718834245376,0.17,136.16,136.11,7.31]
["bitfinex","SOLUSD",1718834245883,0.17,136.16,136.12,7.31]
["bitfinex","SOLUSD",1718834246085,0.17,136.16,136.11,7.31]
["bitfinex","SOLUSD",1718834248778,0.17,136.16,136.08,29.24]
["bitfinex","SOLUSD",1718834248973,0.17,136.16,136.11,7.31]
["bitfinex","SOLUSD",1718834251981,14.9938,136.17,136.11,7.31]
["bitfinex","SOLUSD",1718834252678,7.6838,136.17,136.11,7.31]
["bitfinex","SOLUSD",1718834252881,14.9938,136.17,136.11,7.31]
["bitfinex","SOLUSD",1718834254782,7.65,136.17,136.11,7.31]
["bitfinex","SOLUSD",1718834256797,0.17,136.17,136.11,7.31]
["bitfinex","SOLUSD",1718834258499,0.17,136.17,136.12,7.31]
["bitfinex","SOLUSD",1718834259204,7.48,136.17,136.11,7.31]
["bitfinex","SOLUSD",1718834261182,0.17,136.17,136.11,7.31]
["bitfinex","SOLUSD",1718834265211,0.17,136.17,136.07,0.17]
["bitfinex","SOLUSD",1718834265397,0.17,136.17,136.11,7.31]
["bitfinex","SOLUSD",1718834266792,15.7393,136.15,136.07,20.0]
["bitfinex","SOLUSD",1718834266993,15.7393,136.15,136.1,7.31]
["bitfinex","SOLUSD",1718834267388,23.0493,136.15,136.09,7.31]
["bitfinex","SOLUSD",1718834267911,23.0493,136.15,136.1,7.31]
["bitfinex","SOLUSD",1718834268109,15.7393,136.15,136.1,7.31]
["bitfinex","SOLUSD",1718834268490,23.0493,136.15,136.1,7.31]
["bitfinex","SOLUSD",1718834271613,7.31,136.14,136.08,7.31]
["bitfinex","SOLUSD",1718834271816,7.31,136.14,136.07,20.0]
["bitfinex","SOLUSD",1718834271817,7.31,136.13,136.07,20.0]
["bitfinex","SOLUSD",1718834271992,15.7393,136.11,136.06,7.31]
["bitfinex","SOLUSD",1718834272194,15.7393,136.11,136.03,22.1739]
["bitfinex","SOLUSD",1718834272400,23.0493,136.11,136.06,7.31]
["bitfinex","SOLUSD",1718834276009,15.7393,136.11,136.06,7.31]
["bitfinex","SOLUSD",1718834279206,15.7393,136.11,136.07,7.31]
["bitfinex","SOLUSD",1718834280639,15.176,136.15,136.05,0.17]
["bitfinex","SOLUSD",1718834280825,22.486,136.15,136.09,7.31]
["bitfinex","SOLUSD",1718834281807,22.486,136.15,136.1,7.31]
["bitfinex","SOLUSD",1718834282008,15.176,136.15,136.1,7.31]
["bitfinex","SOLUSD",1718834282209,22.486,136.15,136.1,7.31]
["bitfinex","SOLUSD",1718834283114,22.486,136.15,136.09,7.31]
["bitfinex","SOLUSD",1718834283310,22.486,136.15,136.05,0.68]
["bitfinex","SOLUSD",1718834283523,22.486,136.15,136.09,7.31]
["bitfinex","SOLUSD",1718834283913,7.65,136.14,136.09,7.31]
["bitfinex","SOLUSD",1718834284122,7.31,136.14,136.09,7.31]
["bitfinex","SOLUSD",1718834284328,22.486,136.15,136.09,7.31]
["bitfinex","SOLUSD",1718834300033,15.1658,136.14,136.04,20.0]
["bitfinex","SOLUSD",1718834300225,23.6604,136.13,136.07,7.31]
["bitfinex","SOLUSD",1718834302736,23.6604,136.13,136.07,7.31]
["bitfinex","SOLUSD",1718834305435,30.1806,136.13,136.07,7.31]
["bitfinex","SOLUSD",1718834305635,7.82,136.12,136.06,7.31]
["bitfinex","SOLUSD",1718834307139,7.82,136.12,136.04,20.0]
["bitfinex","SOLUSD",1718834307720,7.82,136.12,136.06,7.31]
["bitfinex","SOLUSD",1718834308239,22.4152,136.11,136.05,7.31]
["bitfinex","SOLUSD",1718834308438,7.31,136.1,136.05,7.31]
["bitfinex","SOLUSD",1718834308830,22.4152,136.11,136.05,7.31]
["bitfinex","SOLUSD",1718834309544,22.4152,136.11,136.06,7.31]
["bitfinex","SOLUSD",1718834310250,22.4152,136.11,136.05,7.31]
["bitfinex","SOLUSD",1718834310622,22.4152,136.11,136.0,21.45004709]
["bitfinex","SOLUSD",1718834310824,0.34,136.1,136.01,0.51]
["bitfinex","SOLUSD",1718834311036,0.34,136.1,136.01,29.75]
["bitfinex","SOLUSD",1718834311231,0.34,136.1,136.05,7.31]
["bitfinex","SOLUSD",1718834311428,7.65,136.1,136.04,7.31]
["bitfinex","SOLUSD",1718834312041,0.34,136.1,136.05,7.31]
["bitfinex","SOLUSD",1718834312235,7.65,136.1,136.04,7.31]
["bitfinex","SOLUSD",1718834312427,15.8005,136.08,136.04,7.31]
["bitfinex","SOLUSD",1718834312939,15.8005,136.08,136.01,7.31]
["bitfinex","SOLUSD",1718834313161,15.8005,136.08,135.99,6.3561]
["bitfinex","SOLUSD",1718834313324,15.8005,136.08,136.04,7.31]
["bitfinex","SOLUSD",1718834318841,15.8005,136.08,136.0,20.0]
["bitfinex","SOLUSD",1718834319050,15.8005,136.08,136.03,7.31]
["bitfinex","SOLUSD",1718834321147,23.1105,136.08,136.03,7.31]
["bitfinex","SOLUSD",1718834321455,0.17,136.07,136.03,7.31]
["bitfinex","SOLUSD",1718834322457,0.17,136.07,136.0,20.0]
["bitfinex","SOLUSD",1718834322751,0.17,136.07,136.03,7.31]
["bitfinex","SOLUSD",1718834324052,0.51,136.07,136.0,20.0]
["bitfinex","SOLUSD",1718834324244,7.82,136.07,136.01,7.31]
["bitfinex","SOLUSD",1718834327655,15.2915,136.06,135.98,20.0]
["bitfinex","SOLUSD",1718834327842,22.6015,136.06,136.01,7.31]
["bitfinex","SOLUSD",1718834328043,15.2915,136.06,136.01,7.31]
["bitfinex","SOLUSD",1718834332466,22.6015,136.06,136.01,7.31]
["bitfinex","SOLUSD",1718834333844,0.34,136.05,135.97,20.0]
["bitfinex","SOLUSD",1718834334044,0.34,136.05,135.96,0.17]
["bitfinex","SOLUSD",1718834334045,0.34,136.05,136.0,7.31]
["bitfinex","SOLUSD",1718834335446,0.34,136.05,135.96,20.17]
["bitfinex","SOLUSD",1718834335647,0.34,136.05,136.0,7.31]
["bitfinex","SOLUSD",1718834338367,0.34,136.05,136.01,7.31]
["bitfinex","SOLUSD",1718834338750,0.34,136.05,136.0,7.31]
["bitfinex","SOLUSD",1718834345687,0.34,136.05,135.96,20.17]
["bitfinex","SOLUSD",1718834345982,0.34,136.05,136.0,7.31]
["bitfinex","SOLUSD",1718834346176,0.34,136.05,135.96,20.17]
["bitfinex","SOLUSD",1718834346361,0.34,136.05,136.0,7.31]
["bitfinex","SOLUSD",1718834347489,0.17,136.05,136.0,7.31]
["bitfinex","SOLUSD",1718834347780,5.98717654,136.09,136.0,6.7268]
["bitfinex","SOLUSD",1718834347781,15.7521,136.09,136.0,6.7268]
["bitfinex","SOLUSD",1718834347962,15.7521,136.09,136.03,7.31]
["bitfinex","SOLUSD",1718834348168,15.7521,136.09,136.01,0.17]
["bitfinex","SOLUSD",1718834348365,23.0621,136.09,136.04,7.31]
["bitfinex","SOLUSD",1718834348557,23.0621,136.09,136.01,0.17]
["bitfinex","SOLUSD",1718834348762,23.0621,136.09,136.03,7.31]
["bitfinex","SOLUSD",1718834348972,15.7521,136.09,136.01,7.48]
["bitfinex","SOLUSD",1718834349176,15.7521,136.09,136.05,7.31]
["bitfinex","SOLUSD",1718834349773,15.7521,136.09,136.02,0.34]
["bitfinex","SOLUSD",1718834350062,15.7521,136.09,136.03,0.17]
["bitfinex","SOLUSD",1718834350280,15.7521,136.09,136.02,21.22436799]
["bitfinex","SOLUSD",1718834350281,15.7521,136.09,136.02,20.17]
["bitfinex","SOLUSD",1718834350470,15.7521,136.09,136.02,20.0]
["bitfinex","SOLUSD",1718834351882,15.7521,136.09,136.05,7.31]
["bitfinex","SOLUSD",1718834352766,15.7521,136.09,136.02,0.17]
["bitfinex","SOLUSD",1718834352986,15.7521,136.09,136.05,7.31]
["bitfinex","SOLUSD",1718834355873,15.7521,136.09,136.02,6.55215349]
["bitfinex","SOLUSD",1718834356068,15.7521,136.09,136.05,7.31]
["bitfinex","SOLUSD",1718834358195,15.7521,136.09,136.04,7.31]
["bitfinex","SOLUSD",1718834359297,15.7521,136.09,136.05,7.31]
["bitfinex","SOLUSD",1718834362695,15.7521,136.09,136.01,20.0]
["bitfinex","SOLUSD",1718834362868,7.3486,136.08,136.01,20.0]
["bitfinex","SOLUSD",1718834363071,21.2568,136.07,136.0,20.0]
["bitfinex","SOLUSD",1718834363273,21.2568,136.07,135.95,6.2527]
["bitfinex","SOLUSD",1718834363274,22.4934,136.06,135.96,20.0]
["bitfinex","SOLUSD",1718834363578,7.31,136.05,135.96,20.0]
["bitfinex","SOLUSD",1718834363897,30.1836,136.06,135.96,20.0]
["bitfinex","SOLUSD",1718834364191,30.1836,136.06,136.0,7.31]
["bitfinex","SOLUSD",1718834364389,14.8304,136.05,135.96,20.0]
["bitfinex","SOLUSD",1718834364598,14.8304,136.05,135.99,7.31]
["bitfinex","SOLUSD",1718834364771,7.48,136.05,136.0,7.31]
["bitfinex","SOLUSD",1718834365376,7.48,136.05,135.96,20.0]
["bitfinex","SOLUSD",1718834365696,7.48,136.05,136.0,7.31]
["bitfinex","SOLUSD",1718834366081,7.48,136.05,135.96,20.0]
["bitfinex","SOLUSD",1718834366283,7.48,136.05,136.0,7.31]
["bitfinex","SOLUSD",1718834367901,0.17,136.05,136.0,7.31]
["bitfinex","SOLUSD",1718834368078,0.17,136.05,135.99,7.31]
["bitfinex","SOLUSD",1718834368079,7.65,136.05,135.99,7.31]
["bitfinex","SOLUSD",1718834368279,7.31,136.03,135.96,20.0]
["bitfinex","SOLUSD",1718834368592,7.31,136.02,135.97,7.31]
["bitfinex","SOLUSD",1718834369176,7.31,136.02,135.96,7.31]
["bitfinex","SOLUSD",1718834369377,7.31,136.02,135.92,6.3851]
["bitfinex","SOLUSD",1718834369378,7.31,136.02,135.97,7.31]
["bitfinex","SOLUSD",1718834370714,7.31,136.02,135.93,0.17]
["bitfinex","SOLUSD",1718834370904,7.31,136.02,135.97,7.31]
["bitfinex","SOLUSD",1718834371190,16.5414,136.0,135.93,20.0]
["bitfinex","SOLUSD",1718834371402,16.5414,136.0,135.96,7.31]
["bitfinex","SOLUSD",1718834372406,16.5414,136.0,135.93,20.0]
["bitfinex","SOLUSD",1718834372576,23.8514,136.0,135.95,7.31]
["bitfinex","SOLUSD",1718834373488,23.8514,136.0,135.92,20.0]
["bitfinex","SOLUSD",1718834373697,0.34,135.99,135.94,7.31]
["bitfinex","SOLUSD",1718834375384,0.34,135.99,135.9,20.0]
["bitfinex","SOLUSD",1718834375795,0.34,135.99,135.94,7.31]
["bitfinex","SOLUSD",1718834378107,21.3943,135.98,135.9,20.0]
["bitfinex","SOLUSD",1718834378315,21.3943,135.98,135.89,20.0]
["bitfinex","SOLUSD",1718834378614,7.31,135.96,135.91,7.31]
["bitfinex","SOLUSD",1718834378906,7.31,135.96,135.88,20.0]
["bitfinex","SOLUSD",1718834379201,7.31,135.96,135.9,7.31]
["bitfinex","SOLUSD",1718834379506,15.7662,135.94,135.9,7.31]
["bitfinex","SOLUSD",1718834379702,15.7662,135.94,135.88,20.0]
["bitfinex","SOLUSD",1718834380309,15.7662,135.94,135.89,7.31]
["bitfinex","SOLUSD",1718834380485,15.7662,135.94,135.87,16.5414]
["bitfinex","SOLUSD",1718834380690,0.34,135.93,135.89,7.31]
["bitfinex","SOLUSD",1718834382089,0.34,135.93,135.85,1.44455363]
["bitfinex","SOLUSD",1718834382292,0.34,135.93,135.89,7.31]
["bitfinex","SOLUSD",1718834382803,15.7662,135.94,135.9,7.31]
["bitfinex","SOLUSD",1718834384008,15.7662,135.94,135.88,2.91227475]
["bitfinex","SOLUSD",1718834384392,6.3101,135.98,135.88,2.91227475]
["bitfinex","SOLUSD",1718834384393,16.3783,135.97,135.93,7.31]
["bitfinex","SOLUSD",1718834384601,16.3783,135.97,135.89,0.34]
["bitfinex","SOLUSD",1718834384804,16.3783,135.97,135.94,7.31]
["bitfinex","SOLUSD",1718834385796,16.3783,135.97,135.93,7.31]
["bitfinex","SOLUSD",1718834392415,16.3783,135.97,135.94,7.31]
["bitfinex","SOLUSD",1718834393114,16.3783,135.97,135.95,7.31]
["bitfinex","SOLUSD",1718834393291,7.3527,136.01,135.95,7.31]
["bitfinex","SOLUSD",1718834393292,16.583,136.01,135.95,7.31]
["bitfinex","SOLUSD",1718834393490,16.583,136.01,135.89,16.5372]
["bitfinex","SOLUSD",1718834393693,16.583,136.01,135.96,7.31]
["bitfinex","SOLUSD",1718834394291,7.3529,136.0,135.95,7.31]
["bitfinex","SOLUSD",1718834394497,14.6629,136.0,135.95,7.31]
["bitfinex","SOLUSD",1718834394814,7.31,136.0,135.94,7.31]
["bitfinex","SOLUSD",1718834395388,16.2224,135.98,135.88,20.0]
["bitfinex","SOLUSD",1718834395605,7.31,135.97,135.91,7.31]
["bitfinex","SOLUSD",1718834396294,7.31,135.97,135.89,98.20196382]
["bitfinex","SOLUSD",1718834396494,23.5767,135.98,135.91,7.31]
["bitfinex","SOLUSD",1718834396695,6.2813,135.97,135.89,98.20196382]
["bitfinex","SOLUSD",1718834396895,6.2813,135.97,135.91,7.31]
["bitfinex","SOLUSD",1718834397103,7.31,135.96,135.91,7.31]
["bitfinex","SOLUSD",1718834398832,0.17,135.96,135.91,7.31]
["bitfinex","SOLUSD",1718834399016,0.51,135.96,135.91,7.31]
["bitfinex","SOLUSD",1718834400217,6.2813,135.97,135.91,7.31]
["bitfinex","SOLUSD",1718834400398,6.2813,135.97,135.9,20.0]
["bitfinex","SOLUSD",1718834400589,6.2813,135.97,135.93,7.31]
["bitfinex","SOLUSD",1718834400789,6.2813,135.97,135.89,0.34]
["bitfinex","SOLUSD",1718834400790,16.2224,135.98,135.9,15.7322]
["bitfinex","SOLUSD",1718834400991,16.5417,136.01,135.96,7.31]
["bitfinex","SOLUSD",1718834401313,23.8517,136.01,135.95,7.31]
["bitfinex","SOLUSD",1718834401522,16.5417,136.01,135.96,7.31]
["bitfinex","SOLUSD",1718834401892,23.8517,136.01,135.96,7.31]
["bitfinex","SOLUSD",1718834402092,16.5417,136.01,135.96,7.31]
["bitfinex","SOLUSD",1718834402317,23.8517,136.01,135.91,0.68]
["bitfinex","SOLUSD",1718834402519,16.5417,136.01,135.95,7.31]
["bitfinex","SOLUSD",1718834402695,16.5417,136.01,135.96,7.31]
["bitfinex","SOLUSD",1718834403021,23.8517,136.01,135.96,7.31]
["bitfinex","SOLUSD",1718834403321,16.5417,136.01,135.96,7.31]
["bitfinex","SOLUSD",1718834403893,16.5417,136.01,135.91,0.68]
["bitfinex","SOLUSD",1718834404114,16.5417,136.01,135.96,7.31]
["bitfinex","SOLUSD",1718834404495,16.5417,136.01,135.97,7.31]
["bitfinex","SOLUSD",1718834404695,16.5417,136.01,135.93,0.17]
["bitfinex","SOLUSD",1718834404896,16.5417,136.01,135.97,7.31]
["bitfinex","SOLUSD",1718834405222,16.5417,136.01,135.94,7.31]
["bitfinex","SOLUSD",1718834405425,16.5417,136.01,135.97,7.31]
["bitfinex","SOLUSD",1718834406104,16.5417,136.01,135.95,20.17]
["bitfinex","SOLUSD",1718834406307,16.5417,136.01,135.95,7.31]
["bitfinex","SOLUSD",1718834406497,23.8517,136.01,135.95,7.31]
["bitfinex","SOLUSD",1718834408011,23.8517,136.01,135.96,7.31]
["bitfinex","SOLUSD",1718834408396,23.8517,136.01,135.95,7.31]
["bitfinex","SOLUSD",1718834408801,7.31,135.99,135.9,15.7322]
["bitfinex","SOLUSD",1718834409014,7.31,135.99,135.89,6.3048]
["bitfinex","SOLUSD",1718834409015,7.31,135.98,135.91,20.0]
["bitfinex","SOLUSD",1718834409214,7.31,135.98,135.92,7.31]
["bitfinex","SOLUSD",1718834410001,7.31,135.98,135.91,20.0]
["bitfinex","SOLUSD",1718834410202,7.31,135.98,135.89,6.3048]
["bitfinex","SOLUSD",1718834410203,7.31,135.98,135.9,20.0]
["bitfinex","SOLUSD",1718834410411,7.31,135.98,135.93,7.31]
["bitfinex","SOLUSD",1718834411426,7.31,135.99,135.93,7.31]
["bitfinex","SOLUSD",1718834411609,0.34,136.0,135.93,7.31]
["bitfinex","SOLUSD",1718834411809,20.17,136.0,135.95,7.31]
["bitfinex","SOLUSD",1718834412409,27.48,136.0,135.95,7.31]
["bitfinex","SOLUSD",1718834412610,0.17,135.99,135.94,7.31]
["bitfinex","SOLUSD",1718834413622,27.48,136.0,135.94,7.31]
["bitfinex","SOLUSD",1718834415332,27.48,136.0,135.9,20.0]
["bitfinex","SOLUSD",1718834415506,0.17,135.97,135.9,20.0]
["bitfinex","SOLUSD",1718834415701,15.1748,135.97,135.91,7.31]
["bitfinex","SOLUSD",1718834415907,14.6651,135.96,135.91,7.31]
["bitfinex","SOLUSD",1718834416109,14.6651,135.96,135.88,20.0]
["bitfinex","SOLUSD",1718834416316,7.31,135.95,135.9,7.31]
["bitfinex","SOLUSD",1718834417238,0.17,135.97,135.88,20.0]
["bitfinex","SOLUSD",1718834417420,0.17,135.97,135.92,7.31]
["bitfinex","SOLUSD",1718834417421,20.17,135.97,135.92,7.31]
["bitfinex","SOLUSD",1718834417627,20.17,135.97,135.88,20.0]
["bitfinex","SOLUSD",1718834417628,20.17,135.97,135.93,7.31]
["bitfinex","SOLUSD",1718834418413,21.8608,135.98,135.89,0.17]
["bitfinex","SOLUSD",1718834418605,21.8608,135.98,135.95,7.31]
["bitfinex","SOLUSD",1718834418606,15.6804,135.98,135.95,7.31]
["bitfinex","SOLUSD",1718834419115,15.6804,135.98,135.96,7.31]
["bitfinex","SOLUSD",1718834419633,15.6804,135.98,135.95,7.31]
["bitfinex","SOLUSD",1718834420320,15.6804,135.98,135.96,7.31]
["bitfinex","SOLUSD",1718834425347,22.0638,136.02,135.97,7.31]
["bitfinex","SOLUSD",1718834425546,22.0638,136.02,136.0,7.31]
["bitfinex","SOLUSD",1718834425547,15.5509,136.02,136.0,7.31]
["bitfinex","SOLUSD",1718834425834,15.5509,136.02,136.01,7.31]
["bitfinex","SOLUSD",1718834426140,15.5509,136.02,136.0,7.31]
["bitfinex","SOLUSD",1718834426732,15.5509,136.02,135.95,0.17]
["bitfinex","SOLUSD",1718834426932,15.5509,136.02,136.0,7.31]
["bitfinex","SOLUSD",1718834428136,29.7283,136.06,136.01,7.31]
["bitfinex","SOLUSD",1718834431133,29.7283,136.06,135.96,6.6546]
["bitfinex","SOLUSD",1718834431134,22.4183,136.06,136.02,7.31]
["bitfinex","SOLUSD",1718834431539,15.9164,136.06,136.04,7.31]
["bitfinex","SOLUSD",1718834431737,15.9164,136.06,136.01,7.31]
["bitfinex","SOLUSD",1718834431738,15.9164,136.06,136.05,7.31]
["bitfinex","SOLUSD",1718834432445,15.9164,136.06,136.04,7.31]
["bitfinex","SOLUSD",1718834438222,15.9164,136.06,136.01,7.31]
["bitfinex","SOLUSD",1718834438423,15.9164,136.06,136.02,7.31]
["bitfinex","SOLUSD",1718834438625,15.9164,136.06,136.03,7.31]
["bitfinex","SOLUSD",1718834439449,15.9164,136.06,136.02,7.31]
["bitfinex","SOLUSD",1718834439746,15.9164,136.06,136.03,7.31]
["bitfinex","SOLUSD",1718834440349,22.6618,136.09,136.05,7.31]
["bitfinex","SOLUSD",1718834440640,22.6618,136.09,136.06,7.31]
["bitfinex","SOLUSD",1718834442437,22.6618,136.09,136.05,7.31]
["bitfinex","SOLUSD",1718834444842,16.5477,136.09,136.05,7.31]
["bitfinex","SOLUSD",1718834447537,16.5477,136.09,136.04,7.31]
["bitfinex","SOLUSD",1718834449150,16.5477,136.09,136.05,7.31]
["bitfinex","SOLUSD",1718834450452,16.5477,136.09,136.01,29.24]
["bitfinex","SOLUSD",1718834450637,16.5477,136.09,136.04,7.31]
["bitfinex","SOLUSD",1718834456161,16.5477,136.09,136.05,7.31]
["bitfinex","SOLUSD",1718834456347,16.5477,136.09,136.04,7.31]
["bitfinex","SOLUSD",1718834457359,16.5477,136.09,136.0,0.68]
["bitfinex","SOLUSD",1718834457659,16.5477,136.09,136.04,7.31]
["bitfinex","SOLUSD",1718834460360,16.5477,136.09,136.03,0.17]
["bitfinex","SOLUSD",1718834460660,16.5477,136.09,136.08,7.31]
["bitfinex","SOLUSD",1718834461047,22.589,136.12,136.08,7.31]
["bitfinex","SOLUSD",1718834462064,22.589,136.12,136.07,7.31]
["bitfinex","SOLUSD",1718834463544,29.899,136.12,136.07,7.31]
["bitfinex","SOLUSD",1718834464550,22.589,136.12,136.07,7.31]
["bitfinex","SOLUSD",1718834465237,22.589,136.12,136.08,7.31]
["bitfinex","SOLUSD",1718834467967,29.899,136.12,136.03,0.17]
["bitfinex","SOLUSD",1718834468292,29.899,136.12,136.07,7.31]
["bitfinex","SOLUSD",1718834468568,22.589,136.12,136.08,7.31]
["bitfinex","SOLUSD",1718834469068,22.589,136.12,136.03,0.34]
["bitfinex","SOLUSD",1718834469069,22.589,136.12,136.07,7.31]
["bitfinex","SOLUSD",1718834472469,22.589,136.12,136.03,0.34]
["bitfinex","SOLUSD",1718834472470,22.589,136.12,136.08,7.31]
["bitfinex","SOLUSD",1718834473870,22.589,136.12,136.07,7.31]
["bitfinex","SOLUSD",1718834474383,22.589,136.12,136.03,0.34]
["bitfinex","SOLUSD",1718834474553,22.589,136.12,136.07,7.27]
["bitfinex","SOLUSD",1718834475373,29.859,136.12,136.06,7.27]
["bitfinex","SOLUSD",1718834475878,37.2055,136.12,136.06,7.27]
["bitfinex","SOLUSD",1718834476172,0.34,136.11,136.06,7.27]
["bitfinex","SOLUSD",1718834476375,0.17,136.11,136.06,7.27]
["bitfinex","SOLUSD",1718834476674,29.859,136.12,136.06,7.27]
["bitfinex","SOLUSD",1718834476880,7.44,136.11,136.01,49.08]
["bitfinex","SOLUSD",1718834477051,7.44,136.1,136.05,7.27]
["bitfinex","SOLUSD",1718834477256,7.27,136.1,136.05,7.27]
["bitfinex","SOLUSD",1718834477686,7.5171,136.11,136.01,49.08]
["bitfinex","SOLUSD",1718834477687,7.5171,136.11,136.01,20.0]
["bitfinex","SOLUSD",1718834477981,7.44,136.1,136.05,7.27]
["bitfinex","SOLUSD",1718834479256,0.17,136.1,136.05,7.27]
["bitfinex","SOLUSD",1718834479973,30.029,136.12,136.06,7.27]
["bitfinex","SOLUSD",1718834480164,7.27,136.11,136.06,7.27]
["bitfinex","SOLUSD",1718834480381,7.27,136.11,136.05,7.27]
["bitfinex","SOLUSD",1718834480897,22.759,136.12,136.02,0.34]
["bitfinex","SOLUSD",1718834480898,22.759,136.12,136.06,7.27]
["bitfinex","SOLUSD",1718834481055,7.61,136.11,136.06,7.27]
["bitfinex","SOLUSD",1718834482359,7.61,136.11,136.05,7.27]
["bitfinex","SOLUSD",1718834483971,0.34,136.11,136.05,7.27]
["bitfinex","SOLUSD",1718834484294,7.61,136.11,136.05,7.27]
["bitfinex","SOLUSD",1718834488786,16.5669,136.1,136.01,49.08]
["bitfinex","SOLUSD",1718834488963,7.27,136.08,136.01,20.0]
["bitfinex","SOLUSD",1718834489162,7.27,136.08,136.03,7.27]
["bitfinex","SOLUSD",1718834489364,7.27,136.08,136.02,7.27]
["bitfinex","SOLUSD",1718834490070,23.0542,136.07,135.99,20.0]
["bitfinex","SOLUSD",1718834490269,30.3242,136.07,136.02,7.27]
["bitfinex","SOLUSD",1718834490581,30.3242,136.07,135.99,20.0]
["bitfinex","SOLUSD",1718834490758,30.3242,136.07,136.01,7.27]
["bitfinex","SOLUSD",1718834490964,30.3242,136.07,135.98,20.0]
["bitfinex","SOLUSD",1718834490965,23.0542,136.07,136.02,7.27]
["bitfinex","SOLUSD",1718834491186,7.27,136.06,136.01,7.27]
["bitfinex","SOLUSD",1718834491381,30.3242,136.07,136.01,7.27]
["bitfinex","SOLUSD",1718834492390,7.27,136.06,136.01,7.27]
["bitfinex","SOLUSD",1718834493085,7.27,136.06,135.98,20.0]
["bitfinex","SOLUSD",1718834493395,7.61,136.05,135.97,6.2673]
["bitfinex","SOLUSD",1718834493570,7.27,136.06,136.0,7.27]
["bitfinex","SOLUSD",1718834493899,0.34,136.05,136.0,7.27]
["bitfinex","SOLUSD",1718834495600,0.34,136.05,135.97,6.2673]
["bitfinex","SOLUSD",1718834495802,0.34,136.05,136.0,7.27]
["bitfinex","SOLUSD",1718834495999,7.351,136.04,135.95,15.7714]
["bitfinex","SOLUSD",1718834496178,22.7709,136.04,135.96,20.0]
["bitfinex","SOLUSD",1718834496500,22.7709,136.04,135.94,7.2086]
["bitfinex","SOLUSD",1718834496501,30.1218,136.04,135.98,7.27]
["bitfinex","SOLUSD",1718834496685,0.34,136.03,135.98,7.27]
["bitfinex","SOLUSD",1718834497103,7.61,136.03,135.98,7.27]
["bitfinex","SOLUSD",1718834497400,14.2165,136.03,135.98,7.27]
["bitfinex","SOLUSD",1718834497595,14.2165,136.03,135.97,7.27]
["bitfinex","SOLUSD",1718834498099,14.2165,136.03,135.98,7.27]
["bitfinex","SOLUSD",1718834499300,23.4462,136.01,135.9,6.1421]
["bitfinex","SOLUSD",1718834499506,7.27,136.0,135.95,7.27]
["bitfinex","SOLUSD",1718834499705,7.61,136.0,135.95,7.27]
["bitfinex","SOLUSD",1718834500682,7.61,136.0,135.94,7.27]
["bitfinex","SOLUSD",1718834501005,7.61,135.99,135.94,7.27]
["bitfinex","SOLUSD",1718834501308,7.27,135.97,135.92,7.27]
["bitfinex","SOLUSD",1718834501901,7.27,135.97,135.87,35.4094]
["bitfinex","SOLUSD",1718834502086,0.34,135.96,135.92,7.27]
["bitfinex","SOLUSD",1718834502690,0.51,135.97,135.92,7.27]
["bitfinex","SOLUSD",1718834503118,0.51,135.97,135.87,35.4094]
["bitfinex","SOLUSD",1718834503319,0.51,135.97,135.92,7.27]
["bitfinex","SOLUSD",1718834503923,7.78,135.97,135.92,7.27]
["bitfinex","SOLUSD",1718834504593,7.78,135.97,135.91,7.27]
["bitfinex","SOLUSD",1718834504794,15.1345,135.97,135.91,7.27]
["bitfinex","SOLUSD",1718834505103,7.78,135.97,135.91,7.27]
["bitfinex","SOLUSD",1718834505305,21.9956,135.96,135.91,7.27]
["bitfinex","SOLUSD",1718834505489,7.27,135.94,135.81,16.3028]
["bitfinex","SOLUSD",1718834505694,7.27,135.94,135.89,7.27]
["bitfinex","SOLUSD",1718834506203,7.95,135.95,135.89,7.27]
["bitfinex","SOLUSD",1718834506809,7.95,135.95,135.9,7.27]
["bitfinex","SOLUSD",1718834507202,7.95,135.95,135.89,7.27]
["bitfinex","SOLUSD",1718834507597,7.95,135.95,135.83,0.17]
["bitfinex","SOLUSD",1718834507799,8.0356,135.95,135.83,20.68]
["bitfinex","SOLUSD",1718834508006,7.27,135.94,135.89,7.27]
["bitfinex","SOLUSD",1718834508211,7.27,135.94,135.88,7.27]
["bitfinex","SOLUSD",1718834508393,7.27,135.94,135.83,20.68]
["bitfinex","SOLUSD",1718834508394,0.34,135.93,135.83,20.68]
["bitfinex","SOLUSD",1718834508595,0.34,135.93,135.88,7.27]
["bitfinex","SOLUSD",1718834509597,0.34,135.93,135.83,20.68]
["bitfinex","SOLUSD",1718834509889,0.34,135.93,135.88,7.27]
["bitfinex","SOLUSD",1718834510712,16.1903,135.92,135.83,20.68]
["bitfinex","SOLUSD",1718834510888,16.1903,135.92,135.88,7.27]
["bitfinex","SOLUSD",1718834511086,16.1903,135.92,135.89,7.27]
["bitfinex","SOLUSD",1718834511707,16.4764,135.9,135.83,20.0]
["bitfinex","SOLUSD",1718834512095,23.7464,135.9,135.84,7.27]
["bitfinex","SOLUSD",1718834512514,23.7464,135.9,135.8,29.08]
["bitfinex","SOLUSD",1718834512515,16.4764,135.9,135.85,7.27]
["bitfinex","SOLUSD",1718834512718,0.17,135.89,135.84,7.27]
["bitfinex","SOLUSD",1718834513011,7.78,135.89,135.84,7.27]
["bitfinex","SOLUSD",1718834513216,7.78,135.89,135.8,29.08]
["bitfinex","SOLUSD",1718834513416,7.78,135.89,135.84,7.27]
["bitfinex","SOLUSD",1718834513595,0.17,135.88,135.83,7.27]
["bitfinex","SOLUSD",1718834513909,0.17,135.88,135.77,6.5505]
["bitfinex","SOLUSD",1718834513910,23.1067,135.87,135.77,6.5505]
["bitfinex","SOLUSD",1718834514116,23.1067,135.87,135.81,7.27]
["bitfinex","SOLUSD",1718834514616,0.17,135.86,135.77,6.5505]
["bitfinex","SOLUSD",1718834514994,7.78,135.86,135.77,6.5505]
["bitfinex","SOLUSD",1718834515417,0.34,135.86,135.77,6.5505]
["bitfinex","SOLUSD",1718834515595,13.7312,135.86,135.8,7.27]
["bitfinex","SOLUSD",1718834517719,13.7312,135.86,135.76,0.17]
["bitfinex","SOLUSD",1718834517921,13.7312,135.86,135.8,7.27]
["bitfinex","SOLUSD",1718834519797,21.092,135.86,135.76,0.51]
["bitfinex","SOLUSD",1718834520004,21.092,135.86,135.8,7.27]
["bitfinex","SOLUSD",1718834520202,13.7312,135.86,135.8,7.27]
["bitfinex","SOLUSD",1718834521024,13.7312,135.86,135.76,0.34]
["bitfinex","SOLUSD",1718834521222,0.34,135.85,135.76,0.34]
["bitfinex","SOLUSD",1718834521600,7.61,135.85,135.79,7.27]
["bitfinex","SOLUSD",1718834521903,0.34,135.84,135.75,15.7894]
["bitfinex","SOLUSD",1718834522419,0.34,135.84,135.79,7.27]
["bitfinex","SOLUSD",1718834523094,0.34,135.84,135.74,6.4759]
["bitfinex","SOLUSD",1718834523294,15.7376,135.83,135.79,7.27]
["bitfinex","SOLUSD",1718834524528,15.7376,135.83,135.78,7.27]
["bitfinex","SOLUSD",1718834527722,15.7376,135.83,135.74,6.4759]
["bitfinex","SOLUSD",1718834528125,15.7376,135.83,135.78,7.27]
["bitfinex","SOLUSD",1718834528816,15.7376,135.83,135.74,6.4759]
["bitfinex","SOLUSD",1718834529713,15.7376,135.83,135.78,7.27]
["bitfinex","SOLUSD",1718834530635,15.7376,135.83,135.74,6.4759]
["bitfinex","SOLUSD",1718834530803,15.7376,135.83,135.78,7.27]
["bitfinex","SOLUSD",1718834532722,23.0076,135.83,135.78,7.27]
["bitfinex","SOLUSD",1718834533307,23.0076,135.83,135.74,6.4759]
["bitfinex","SOLUSD",1718834533824,15.7376,135.83,135.78,7.27]
["bitfinex","SOLUSD",1718834538623,0.17,135.82,135.78,7.27]
["bitfinex","SOLUSD",1718834538825,0.17,135.82,135.74,6.4759]
["bitfinex","SOLUSD",1718834538826,7.5328,135.82,135.74,6.4759]
["bitfinex","SOLUSD",1718834539027,0.17,135.82,135.76,7.27]
["bitfinex","SOLUSD",1718834539208,7.61,135.82,135.76,7.27]
["bitfinex","SOLUSD",1718834539730,7.61,135.82,135.74,6.4759]
["bitfinex","SOLUSD",1718834539904,0.34,135.82,135.77,7.27]
["bitfinex","SOLUSD",1718834543430,0.34,135.82,135.73,29.42]
["bitfinex","SOLUSD",1718834543631,7.7027,135.82,135.73,29.08]
["bitfinex","SOLUSD",1718834543824,0.34,135.82,135.77,7.27]
["bitfinex","SOLUSD",1718834544917,0.34,135.82,135.76,7.27]
["bitfinex","SOLUSD",1718834546029,29.7383,135.81,135.7,0.17]
["bitfinex","SOLUSD",1718834546241,15.9876,135.78,135.72,7.27]
["bitfinex","SOLUSD",1718834546421,23.2576,135.78,135.72,7.27]
["bitfinex","SOLUSD",1718834546737,23.2576,135.78,135.68,16.6117]
["bitfinex","SOLUSD",1718834546909,23.2576,135.78,135.71,7.27]
["bitfinex","SOLUSD",1718834546910,7.95,135.77,135.71,7.27]
["bitfinex","SOLUSD",1718834547423,7.95,135.77,135.72,7.27]
["bitfinex","SOLUSD",1718834547827,0.68,135.77,135.72,7.27]
["bitfinex","SOLUSD",1718834548025,7.95,135.77,135.71,7.27]
["bitfinex","SOLUSD",1718834548215,7.95,135.77,135.67,6.6252]
["bitfinex","SOLUSD",1718834548420,7.95,135.77,135.71,7.27]
["bitfinex","SOLUSD",1718834549309,7.95,135.77,135.7,7.27]
["bitfinex","SOLUSD",1718834549310,15.9503,135.74,135.7,7.27]
["bitfinex","SOLUSD",1718834549519,15.9503,135.74,135.69,7.27]
["bitfinex","SOLUSD",1718834549907,15.9503,135.74,135.7,7.27]
["bitfinex","SOLUSD",1718834550532,15.9503,135.74,135.63,6.4384]
["bitfinex","SOLUSD",1718834550736,15.9503,135.74,135.7,7.27]
["bitfinex","SOLUSD",1718834550913,15.9503,135.74,135.69,7.27]
["bitfinex","SOLUSD",1718834551515,0.51,135.73,135.66,29.08]
["bitfinex","SOLUSD",1718834551716,0.17,135.73,135.63,6.4384]
["bitfinex","SOLUSD",1718834551917,0.17,135.73,135.68,7.27]
["bitfinex","SOLUSD",1718834552141,0.34,135.73,135.69,7.27]
["bitfinex","SOLUSD",1718834552316,0.17,135.73,135.69,7.27]
["bitfinex","SOLUSD",1718834552629,0.17,135.73,135.64,20.0]
["bitfinex","SOLUSD",1718834552833,23.2203,135.74,135.69,7.27]
["bitfinex","SOLUSD",1718834553028,15.9503,135.74,135.69,7.27]
["bitfinex","SOLUSD",1718834553538,0.34,135.73,135.68,7.27]
["bitfinex","SOLUSD",1718834553725,0.34,135.73,135.64,20.0]
["bitfinex","SOLUSD",1718834553925,0.34,135.73,135.68,7.27]
["bitfinex","SOLUSD",1718834554129,0.17,135.72,135.64,20.0]
["bitfinex","SOLUSD",1718834554436,7.61,135.72,135.66,7.27]
["bitfinex","SOLUSD",1718834554732,0.34,135.71,135.67,7.27]
["bitfinex","SOLUSD",1718834555437,0.34,135.71,135.66,7.27]
["bitfinex","SOLUSD",1718834556517,0.34,135.71,135.6,0.17]
["bitfinex","SOLUSD",1718834556518,21.8683,135.7,135.6,0.17]
["bitfinex","SOLUSD",1718834556721,21.8683,135.7,135.65,7.27]
["bitfinex","SOLUSD",1718834557028,21.8683,135.7,135.59,50.36260208]
["bitfinex","SOLUSD",1718834557029,7.27,135.69,135.64,7.27]
["bitfinex","SOLUSD",1718834557333,7.27,135.69,135.54,28.3854]
["bitfinex","SOLUSD",1718834557334,7.27,135.65,135.54,28.3854]
["bitfinex","SOLUSD",1718834557538,7.27,135.65,135.59,7.27]
["bitfinex","SOLUSD",1718834558024,7.27,135.65,135.54,28.3854]
["bitfinex","SOLUSD",1718834558228,16.5705,135.62,135.54,21.8683]
["bitfinex","SOLUSD",1718834558415,23.8405,135.62,135.54,21.8683]
["bitfinex","SOLUSD",1718834558620,0.51,135.61,135.54,21.8683]
["bitfinex","SOLUSD",1718834558816,7.27,135.59,135.54,21.8683]
["bitfinex","SOLUSD",1718834559122,0.34,135.58,135.54,21.8683]
["bitfinex","SOLUSD",1718834559929,7.61,135.58,135.54,21.8683]
["bitfinex","SOLUSD",1718834560139,14.9858,135.58,135.54,21.8683]
["bitfinex","SOLUSD",1718834560318,7.61,135.57,135.54,21.8683]
["bitfinex","SOLUSD",1718834560519,16.9105,135.56,135.54,5.2017]
["bitfinex","SOLUSD",1718834560836,7.27,135.55,135.54,5.2017]
["bitfinex","SOLUSD",1718834561037,7.61,135.55,135.54,5.2017]
["bitfinex","SOLUSD",1718834561240,27.61,135.55,135.54,5.2017]
["bitfinex","SOLUSD",1718834561422,27.95,135.55,135.54,5.2017]
["bitfinex","SOLUSD",1718834562224,0.17,135.52,135.45,29.08]
["bitfinex","SOLUSD",1718834562434,0.68,135.52,135.48,7.27]
["bitfinex","SOLUSD",1718834563038,0.68,135.52,135.45,29.08]
["bitfinex","SOLUSD",1718834563039,0.68,135.52,135.49,7.27]
["bitfinex","SOLUSD",1718834563237,0.68,135.52,135.48,7.27]
["bitfinex","SOLUSD",1718834563632,0.34,135.52,135.48,7.27]
["bitfinex","SOLUSD",1718834563844,6.3897,135.53,135.45,29.08]
["bitfinex","SOLUSD",1718834564048,6.3897,135.53,135.48,7.27]
["bitfinex","SOLUSD",1718834564230,13.6597,135.53,135.48,7.27]
["bitfinex","SOLUSD",1718834564432,0.51,135.52,135.48,7.27]
["bitfinex","SOLUSD",1718834564744,0.51,135.52,135.4,1.28596986]
["bitfinex","SOLUSD",1718834564745,16.1462,135.5,135.41,0.17]
["bitfinex","SOLUSD",1718834564930,16.1462,135.5,135.45,7.27]
["bitfinex","SOLUSD",1718834565527,16.1462,135.5,135.46,7.27]
["bitfinex","SOLUSD",1718834566236,16.1462,135.5,135.4,1.28596986]
["bitfinex","SOLUSD",1718834566441,16.1462,135.5,135.45,7.27]
["bitfinex","SOLUSD",1718834566737,16.1462,135.5,135.46,7.27]
["bitfinex","SOLUSD",1718834567333,0.34,135.49,135.39,20.0]
["bitfinex","SOLUSD",1718834567539,0.51,135.49,135.45,7.27]
["bitfinex","SOLUSD",1718834567746,0.34,135.49,135.45,7.27]
["bitfinex","SOLUSD",1718834568244,0.34,135.49,135.38,53.13036752]
["bitfinex","SOLUSD",1718834568449,7.61,135.49,135.44,7.27]
["bitfinex","SOLUSD",1718834568636,7.61,135.49,135.38,53.13036752]
["bitfinex","SOLUSD",1718834568830,7.61,135.49,135.44,7.27]
["bitfinex","SOLUSD",1718834570032,0.34,135.48,135.44,7.27]
["bitfinex","SOLUSD",1718834570243,0.34,135.48,135.43,7.27]
["bitfinex","SOLUSD",1718834571733,0.34,135.48,135.38,51.8441]
["bitfinex","SOLUSD",1718834571932,0.34,135.48,135.43,7.27]
["bitfinex","SOLUSD",1718834572244,0.34,135.48,135.39,20.0]
["bitfinex","SOLUSD",1718834572445,0.51,135.47,135.38,35.5253]
["bitfinex","SOLUSD",1718834572637,0.51,135.47,135.42,7.27]
["bitfinex","SOLUSD",1718834573257,0.51,135.47,135.38,35.5253]
["bitfinex","SOLUSD",1718834573547,6.6576,135.47,135.41,7.27]
["bitfinex","SOLUSD",1718834573852,0.34,135.46,135.38,29.08]
["bitfinex","SOLUSD",1718834574067,0.34,135.45,135.41,7.27]
["bitfinex","SOLUSD",1718834574235,0.17,135.46,135.41,7.27]
["bitfinex","SOLUSD",1718834574434,0.34,135.46,135.38,29.08]
["bitfinex","SOLUSD",1718834574648,0.34,135.46,135.41,7.27]
["bitfinex","SOLUSD",1718834574857,0.34,135.45,135.41,7.27]
["bitfinex","SOLUSD",1718834575157,0.34,135.45,135.35,22.2682]
["bitfinex","SOLUSD",1718834575336,0.34,135.45,135.4,7.27]
["bitfinex","SOLUSD",1718834575537,0.34,135.45,135.35,22.2682]
["bitfinex","SOLUSD",1718834575538,15.9729,135.44,135.39,7.27]
["bitfinex","SOLUSD",1718834575749,0.51,135.43,135.38,7.27]
["bitfinex","SOLUSD",1718834575941,0.17,135.42,135.38,7.27]
["bitfinex","SOLUSD",1718834576244,0.17,135.42,135.32,15.5608]
["bitfinex","SOLUSD",1718834576547,0.17,135.42,135.38,7.27]
["bitfinex","SOLUSD",1718834577064,7.44,135.42,135.37,7.27]
["bitfinex","SOLUSD",1718834577233,0.34,135.41,135.36,7.27]
["bitfinex","SOLUSD",1718834577848,0.34,135.41,135.37,7.27]
["bitfinex","SOLUSD",1718834578241,0.17,135.41,135.37,7.27]
["bitfinex","SOLUSD",1718834578441,0.34,135.42,135.38,7.27]
["bitfinex","SOLUSD",1718834578636,0.34,135.42,135.37,7.27]
["bitfinex","SOLUSD",1718834581169,13.966,135.41,135.35,7.27]
["bitfinex","SOLUSD",1718834581367,7.44,135.38,135.28,15.2212]
["bitfinex","SOLUSD",1718834581657,7.61,135.37,135.28,15.2212]
["bitfinex","SOLUSD",1718834581833,15.7966,135.39,135.33,7.27]
["bitfinex","SOLUSD",1718834582036,15.6266,135.39,135.28,37.3312]
["bitfinex","SOLUSD",1718834582351,16.4861,135.42,135.38,7.27]
["bitfinex","SOLUSD",1718834582552,22.11,135.53,135.41,7.27]
["bitfinex","SOLUSD",1718834582553,16.4861,135.46,135.41,7.27]
["bitfinex","SOLUSD",1718834582739,16.4861,135.46,135.43,7.27]
["bitfinex","SOLUSD",1718834583146,16.4861,135.46,135.42,7.27]
["bitfinex","SOLUSD",1718834583333,16.4861,135.46,135.34,22.1231]
["bitfinex","SOLUSD",1718834583538,16.4861,135.46,135.37,22.02]
["bitfinex","SOLUSD",1718834583747,16.4861,135.46,135.38,0.34]
["bitfinex","SOLUSD",1718834583945,7.3802,135.5,135.38,0.34]
["bitfinex","SOLUSD",1718834583946,23.0059,135.5,135.38,0.34]
["bitfinex","SOLUSD",1718834584149,23.0059,135.5,135.41,0.17]
["bitfinex","SOLUSD",1718834584338,23.0059,135.5,135.41,6.9482]
["bitfinex","SOLUSD",1718834585238,16.6054,135.5,135.41,22.1382]
["bitfinex","SOLUSD",1718834585648,16.6054,135.5,135.44,0.17]
["bitfinex","SOLUSD",1718834585849,16.6054,135.5,135.44,0.51]
["bitfinex","SOLUSD",1718834586458,6.4569,135.53,135.46,22.02]
["bitfinex","SOLUSD",1718834588163,16.253,135.54,135.46,22.02]
["bitfinex","SOLUSD",1718834588390,26.3174,135.56,135.46,22.02]
["bitfinex","SOLUSD",1718834588539,20.0,135.56,135.47,6.2966]
["bitfinex","SOLUSD",1718834588755,15.2915,135.57,135.47,6.2966]
["bitfinex","SOLUSD",1718834589637,6.3174,135.59,135.49,22.19]
["bitfinex","SOLUSD",1718834590748,15.2915,135.61,135.49,22.19]
["bitfinex","SOLUSD",1718834590941,6.3652,135.63,135.54,0.17]
["bitfinex","SOLUSD",1718834591261,21.5971,135.65,135.54,20.68]
["bitfinex","SOLUSD",1718834591444,21.5971,135.65,135.55,22.02]
["bitfinex","SOLUSD",1718834591644,15.2319,135.65,135.55,37.9173]
["bitfinex","SOLUSD",1718834593073,6.3652,135.68,135.57,0.17]
["bitfinex","SOLUSD",1718834593272,15.3257,135.69,135.59,0.17]
["bitfinex","SOLUSD",1718834593568,15.3257,135.69,135.59,20.68]
["bitfinex","SOLUSD",1718834594159,7.3691,135.71,135.6,2.56460992]
["bitfinex","SOLUSD",1718834594386,6.4085,135.72,135.62,0.17]
["bitfinex","SOLUSD",1718834594668,6.4085,135.72,135.62,0.51]
["bitfinex","SOLUSD",1718834595478,15.3257,135.73,135.63,0.17]
["bitfinex","SOLUSD",1718834595664,20.0,135.72,135.62,0.51]
["bitfinex","SOLUSD",1718834595867,7.3686,135.71,135.62,0.51]
["bitfinex","SOLUSD",1718834596161,7.3686,135.71,135.62,0.17]
["bitfinex","SOLUSD",1718834596471,27.3683,135.72,135.62,20.0]
["bitfinex","SOLUSD",1718834596669,0.68,135.71,135.62,20.0]
["bitfinex","SOLUSD",1718834596970,8.0486,135.71,135.62,20.0]
["bitfinex","SOLUSD",1718834597656,0.68,135.71,135.61,6.3962]
["bitfinex","SOLUSD",1718834597853,0.68,135.71,135.61,6.2262]
["bitfinex","SOLUSD",1718834598052,0.17,135.69,135.61,6.2262]
["bitfinex","SOLUSD",1718834598277,8.0497,135.69,135.61,6.2262]
["bitfinex","SOLUSD",1718834598575,0.17,135.68,135.61,6.2262]
["bitfinex","SOLUSD",1718834598869,7.5392,135.7,135.61,6.2262]
["bitfinex","SOLUSD",1718834599072,0.51,135.69,135.61,6.2262]
["bitfinex","SOLUSD",1718834600478,0.17,135.7,135.61,6.2262]
["bitfinex","SOLUSD",1718834600662,0.34,135.7,135.61,6.2262]
["bitfinex","SOLUSD",1718834602658,0.34,135.7,135.62,0.94959268]
["bitfinex","SOLUSD",1718834605082,0.34,135.7,135.62,17.04439268]
["bitfinex","SOLUSD",1718834606361,0.17,135.72,135.62,17.04439268]
["bitfinex","SOLUSD",1718834606560,0.68,135.72,135.62,17.04439268]
["bitfinex","SOLUSD",1718834607160,0.17,135.72,135.63,0.17]
["bitfinex","SOLUSD",1718834607356,0.17,135.72,135.63,21.1199114]
["bitfinex","SOLUSD",1718834607560,0.68,135.73,135.64,0.17]
["bitfinex","SOLUSD",1718834607756,0.68,135.73,135.64,2.59261406]
["bitfinex","SOLUSD",1718834609381,0.17,135.73,135.64,2.59261406]
["bitfinex","SOLUSD",1718834609694,0.51,135.74,135.64,2.59261406]
["bitfinex","SOLUSD",1718834610193,0.51,135.74,135.62,16.0948]
["bitfinex","SOLUSD",1718834610194,7.3693,135.7,135.62,16.0948]
["bitfinex","SOLUSD",1718834610374,7.5397,135.69,135.62,16.0948]
["bitfinex","SOLUSD",1718834610688,0.34,135.69,135.62,16.0948]
["bitfinex","SOLUSD",1718834614387,13.91406694,135.78,135.63,0.17]
["bitfinex","SOLUSD",1718834614567,20.0,135.75,135.63,22.15225724]
["bitfinex","SOLUSD",1718834616679,0.51,135.73,135.66,6.5429]
["bitfinex","SOLUSD",1718834617786,0.17,135.74,135.66,6.5429]
["bitfinex","SOLUSD",1718834617982,0.51,135.74,135.66,6.5429]
["bitfinex","SOLUSD",1718834618293,0.51,135.74,135.67,1.47084763]
["bitfinex","SOLUSD",1718834618671,0.51,135.74,135.67,2.94264567]
["bitfinex","SOLUSD",1718834618985,0.17,135.74,135.68,2.95665298]
["bitfinex","SOLUSD",1718834619191,20.17,135.76,135.68,2.95665298]
["bitfinex","SOLUSD",1718834619370,0.51,135.75,135.68,2.95665298]
["bitfinex","SOLUSD",1718834619572,20.0,135.76,135.69,15.9302]
["bitfinex","SOLUSD",1718834619768,13.6194,135.78,135.69,15.9302]
["bitfinex","SOLUSD",1718834619971,20.0,135.77,135.69,15.9302]
["bitfinex","SOLUSD",1718834621081,0.34,135.76,135.69,15.9302]
["bitfinex","SOLUSD",1718834621691,0.17,135.75,135.69,15.9302]
["bitfinex","SOLUSD",1718834621891,7.7064,135.75,135.69,15.9302]
["bitfinex","SOLUSD",1718834622184,0.34,135.75,135.69,15.9302]
["bitfinex","SOLUSD",1718834622403,0.17,135.75,135.69,15.9302]
["bitfinex","SOLUSD",1718834622569,0.34,135.75,135.66,6.5429]
["bitfinex","SOLUSD",1718834622771,7.3677,135.73,135.66,6.5429]
["bitfinex","SOLUSD",1718834622972,7.3682,135.72,135.66,6.5429]
["bitfinex","SOLUSD",1718834623170,7.5376,135.73,135.66,6.5429]
["bitfinex","SOLUSD",1718834623416,0.17,135.72,135.66,6.5429]
["bitfinex","SOLUSD",1718834623608,0.17,135.73,135.66,6.5429]
["bitfinex","SOLUSD",1718834623980,0.34,135.73,135.66,6.5429]
["bitfinex","SOLUSD",1718834624302,0.17,135.72,135.66,6.5429]
["bitfinex","SOLUSD",1718834624796,7.5383,135.72,135.66,6.5429]
["bitfinex","SOLUSD",1718834624967,0.17,135.71,135.66,6.5429]
["bitfinex","SOLUSD",1718834625167,0.51,135.71,135.66,6.5429]
["bitfinex","SOLUSD",1718834625605,7.3692,135.7,135.66,6.5429]
["bitfinex","SOLUSD",1718834625778,7.8788,135.71,135.66,6.5429]
["bitfinex","SOLUSD",1718834626290,0.51,135.71,135.65,16.5567]
["bitfinex","SOLUSD",1718834626491,0.17,135.68,135.63,6.4299]
["bitfinex","SOLUSD",1718834626873,0.17,135.69,135.63,6.4299]
["bitfinex","SOLUSD",1718834627075,20.51,135.69,135.63,6.4299]
["bitfinex","SOLUSD",1718834627284,0.17,135.68,135.63,6.4299]
["bitfinex","SOLUSD",1718834629286,0.17,135.67,135.63,6.4299]
["bitfinex","SOLUSD",1718834629487,0.51,135.67,135.63,6.4299]
["bitfinex","SOLUSD",1718834630922,0.51,135.67,135.59,21.2952]
["bitfinex","SOLUSD",1718834631088,7.3734,135.63,135.59,21.2952]
["bitfinex","SOLUSD",1718834631409,7.5426,135.64,135.59,21.2952]
["bitfinex","SOLUSD",1718834631723,0.34,135.63,135.59,21.2952]
["bitfinex","SOLUSD",1718834631883,0.17,135.63,135.59,21.2952]
["bitfinex","SOLUSD",1718834632783,20.17,135.64,135.59,21.2952]
["bitfinex","SOLUSD",1718834632998,0.17,135.64,135.59,21.2952]
["bitfinex","SOLUSD",1718834635009,0.34,135.65,135.59,21.2952]
["bitfinex","SOLUSD",1718834635188,27.5413,135.66,135.59,21.2952]
["bitfinex","SOLUSD",1718834635189,20.34,135.66,135.59,21.2952]
["bitfinex","SOLUSD",1718834635513,20.0,135.65,135.59,21.2952]
["bitfinex","SOLUSD",1718834635901,20.0,135.68,135.59,21.2952]
["bitfinex","SOLUSD",1718834636103,0.68,135.67,135.59,21.2952]
["bitfinex","SOLUSD",1718834636512,8.0509,135.67,135.59,21.2952]
["bitfinex","SOLUSD",1718834636708,20.0,135.66,135.59,21.2952]
["bitfinex","SOLUSD",1718834637317,7.3724,135.64,135.59,21.2952]
["bitfinex","SOLUSD",1718834637490,0.17,135.65,135.59,21.2952]
["bitfinex","SOLUSD",1718834637698,0.68,135.65,135.59,21.2952]
["bitfinex","SOLUSD",1718834638203,8.0522,135.65,135.59,21.2952]
["bitfinex","SOLUSD",1718834639212,7.3727,135.64,135.59,21.2952]
["bitfinex","SOLUSD",1718834639414,20.51,135.63,135.54,22.4633]
["bitfinex","SOLUSD",1718834639611,7.3741,135.61,135.54,22.4633]
["bitfinex","SOLUSD",1718834639807,0.34,135.6,135.54,22.4633]
["bitfinex","SOLUSD",1718834639999,0.17,135.62,135.54,22.4633]
["bitfinex","SOLUSD",1718834640406,20.51,135.62,135.54,22.4633]
["bitfinex","SOLUSD",1718834640804,27.8837,135.62,135.54,22.4633]
["bitfinex","SOLUSD",1718834640996,0.51,135.62,135.54,22.4633]
["bitfinex","SOLUSD",1718834641701,7.5444,135.61,135.54,22.4633]
["bitfinex","SOLUSD",1718834641916,0.34,135.6,135.54,22.4633]
["bitfinex","SOLUSD",1718834644103,0.17,135.59,135.54,22.4633]
["bitfinex","SOLUSD",1718834644303,0.34,135.59,135.54,22.4633]
["bitfinex","SOLUSD",1718834644710,0.17,135.58,135.54,22.4633]
["bitfinex","SOLUSD",1718834645222,0.17,135.58,135.5,22.8634]
["bitfinex","SOLUSD",1718834645223,27.7158,135.58,135.5,22.8634]
["bitfinex","SOLUSD",1718834645408,20.0,135.57,135.5,22.8634]
["bitfinex","SOLUSD",1718834646021,0.17,135.57,135.5,22.8634]
["bitfinex","SOLUSD",1718834646215,0.51,135.57,135.5,22.8634]
["bitfinex","SOLUSD",1718834646412,0.17,135.56,135.5,22.8634]
["bitfinex","SOLUSD",1718834647433,0.51,135.56,135.5,22.8634]
["bitfinex","SOLUSD",1718834649014,0.17,135.55,135.5,22.8634]
["bitfinex","SOLUSD",1718834649210,0.51,135.55,135.5,22.8634]
["bitfinex","SOLUSD",1718834649416,0.17,135.53,135.42,21.93]
["bitfinex","SOLUSD",1718834649617,20.51,135.53,135.43,6.1522]
["bitfinex","SOLUSD",1718834649820,0.17,135.52,135.44,16.5795]
["bitfinex","SOLUSD",1718834650033,0.51,135.52,135.44,16.5795]
["bitfinex","SOLUSD",1718834650718,0.17,135.51,135.44,16.5795]
["bitfinex","SOLUSD",1718834650920,7.8896,135.51,135.44,16.5795]
["bitfinex","SOLUSD",1718834651110,0.17,135.49,135.44,16.5795]
["bitfinex","SOLUSD",1718834651314,0.51,135.49,135.44,16.5795]
["bitfinex","SOLUSD",1718834651517,0.17,135.48,135.44,16.5795]
["bitfinex","SOLUSD",1718834651712,20.0,135.49,135.44,16.5795]
["bitfinex","SOLUSD",1718834652035,0.17,135.48,135.44,16.5795]
["bitfinex","SOLUSD",1718834652241,0.34,135.48,135.44,16.5795]
["bitfinex","SOLUSD",1718834654034,0.34,135.48,135.39,22.9232]
["bitfinex","SOLUSD",1718834654220,0.34,135.47,135.39,22.9232]
["bitfinex","SOLUSD",1718834654410,0.17,135.46,135.39,22.9232]
["bitfinex","SOLUSD",1718834654615,0.34,135.46,135.39,22.9232]
["bitfinex","SOLUSD",1718834656533,0.17,135.45,135.39,22.9232]
["bitfinex","SOLUSD",1718834656920,0.34,135.46,135.39,22.9232]
["bitfinex","SOLUSD",1718834658237,7.7231,135.45,135.32,21.4488]
["bitfinex","SOLUSD",1718834658443,7.7231,135.45,135.33,41.93]
["bitfinex","SOLUSD",1718834658444,0.17,135.44,135.33,41.93]
["bitfinex","SOLUSD",1718834658817,0.34,135.44,135.33,41.93]
["bitfinex","SOLUSD",1718834659018,0.17,135.43,135.33,41.93]
["bitfinex","SOLUSD",1718834659517,0.34,135.44,135.33,41.93]
["bitfinex","SOLUSD",1718834659940,0.34,135.43,135.34,0.34]
["bitfinex","SOLUSD",1718834660646,0.34,135.44,135.34,0.34]
["bitfinex","SOLUSD",1718834663150,0.34,135.44,135.34,0.17]
["bitfinex","SOLUSD",1718834663345,0.34,135.43,135.33,41.93]
["bitfinex","SOLUSD",1718834663640,0.34,135.42,135.33,20.0]
["bitfinex","SOLUSD",1718834664021,0.17,135.42,135.33,20.0]
["bitfinex","SOLUSD",1718834665018,0.17,135.43,135.33,20.0]
["bitfinex","SOLUSD",1718834665218,0.34,135.43,135.33,20.0]
["bitfinex","SOLUSD",1718834665947,48.85094084,135.49,135.37,0.17]
["bitfinex","SOLUSD",1718834665948,6.0985,135.49,135.37,0.17]
["bitfinex","SOLUSD",1718834666255,6.0985,135.49,135.37,20.68]
["bitfinex","SOLUSD",1718834666921,6.89815063,135.53,135.42,22.1]
["bitfinex","SOLUSD",1718834667126,6.0985,135.53,135.42,22.1]
["bitfinex","SOLUSD",1718834667518,15.9347,135.54,135.44,0.17]
["bitfinex","SOLUSD",1718834668841,0.68,135.53,135.44,1.64300444]
["bitfinex","SOLUSD",1718834670364,15.9347,135.57,135.46,0.17]
["bitfinex","SOLUSD",1718834670535,6.0985,135.6,135.48,21.93]
["bitfinex","SOLUSD",1718834670743,20.0,135.59,135.49,0.17]
["bitfinex","SOLUSD",1718834671035,20.0,135.59,135.49,0.34]
["bitfinex","SOLUSD",1718834672039,15.9347,135.61,135.5,6.2773]
["bitfinex","SOLUSD",1718834672238,255.9,135.62,135.5,6.2773]
["bitfinex","SOLUSD",1718834672239,255.9,135.62,135.51,22.44]
["bitfinex","SOLUSD",1718834673042,255.9,135.62,135.52,0.17]
["bitfinex","SOLUSD",1718834674031,7.3726,135.64,135.52,0.6412548]
["bitfinex","SOLUSD",1718834674244,20.0,135.63,135.53,0.17]
["bitfinex","SOLUSD",1718834674430,20.0,135.63,135.53,0.34]
["bitfinex","SOLUSD",1718834675131,7.3717,135.66,135.54,0.17]
["bitfinex","SOLUSD",1718834675331,20.0,135.65,135.55,0.17]
["bitfinex","SOLUSD",1718834675546,6.0985,135.67,135.55,0.17]
["bitfinex","SOLUSD",1718834675547,7.371,135.67,135.57,15.1089]
["bitfinex","SOLUSD",1718834675737,7.3705,135.68,135.58,0.47174917]
["bitfinex","SOLUSD",1718834676045,7.371,135.67,135.58,0.47174917]
["bitfinex","SOLUSD",1718834677033,7.3704,135.68,135.58,0.47174917]
["bitfinex","SOLUSD",1718834677438,20.0,135.67,135.58,0.47174917]
["bitfinex","SOLUSD",1718834677652,20.0,135.67,135.57,15.1089]
["bitfinex","SOLUSD",1718834678156,7.8815,135.66,135.57,15.1089]
["bitfinex","SOLUSD",1718834678661,0.34,135.66,135.57,15.1089]
["bitfinex","SOLUSD",1718834679155,20.34,135.67,135.57,15.1089]
["bitfinex","SOLUSD",1718834679353,0.17,135.66,135.58,1.47446208]
["bitfinex","SOLUSD",1718834680058,0.51,135.67,135.58,1.47446208]
["bitfinex","SOLUSD",1718834681850,0.34,135.67,135.58,1.47446208]
["bitfinex","SOLUSD",1718834684539,20.17,135.68,135.58,1.47446208]
["bitfinex","SOLUSD",1718834684968,0.17,135.68,135.58,21.47446208]
["bitfinex","SOLUSD",1718834685168,20.0,135.69,135.59,0.17]
["bitfinex","SOLUSD",1718834685364,20.0,135.7,135.61,6.1382]
["bitfinex","SOLUSD",1718834685674,20.0,135.7,135.62,1.47402719]
["bitfinex","SOLUSD",1718834686349,0.17,135.7,135.62,1.47402719]
["bitfinex","SOLUSD",1718834686659,0.68,135.7,135.62,1.47402719]
["bitfinex","SOLUSD",1718834687451,268.1991,135.74,135.63,15.1451]
["bitfinex","SOLUSD",1718834687658,0.79129325,135.73,135.64,1.47380984]
["bitfinex","SOLUSD",1718834688061,8.15899325,135.73,135.64,1.47380984]
["bitfinex","SOLUSD",1718834688967,0.68,135.72,135.64,1.47380984]
["bitfinex","SOLUSD",1718834689469,0.34,135.72,135.64,1.47380984]
["bitfinex","SOLUSD",1718834689675,0.17,135.72,135.64,1.47380984]
["bitfinex","SOLUSD",1718834691976,0.79129325,135.73,135.64,1.47380984]
["bitfinex","SOLUSD",1718834693366,0.79129325,135.73,135.65,6.6502]
["bitfinex","SOLUSD",1718834693568,0.79129325,135.73,135.66,1.47379659]
["bitfinex","SOLUSD",1718834693762,0.34,135.74,135.66,1.47379659]
["bitfinex","SOLUSD",1718834694168,20.0,135.75,135.67,0.17]
["bitfinex","SOLUSD",1718834694473,23.9398,135.79,135.68,16.1252]
["bitfinex","SOLUSD",1718834694669,26.06907921,135.79,135.68,16.1252]
["bitfinex","SOLUSD",1718834694969,26.06907921,135.79,135.69,6.3535]
["bitfinex","SOLUSD",1718834695578,0.17,135.78,135.69,6.3535]
["bitfinex","SOLUSD",1718834695755,20.34,135.78,135.69,6.3535]
["bitfinex","SOLUSD",1718834697273,27.7049,135.78,135.69,6.3535]
["bitfinex","SOLUSD",1718834698165,20.34,135.78,135.69,6.3535]
["bitfinex","SOLUSD",1718834700579,7.3676,135.73,135.69,6.3535]
["bitfinex","SOLUSD",1718834700960,20.34,135.78,135.69,6.3535]
["bitfinex","SOLUSD",1718834701162,0.34,135.78,135.69,6.3535]
["bitfinex","SOLUSD",1718834701673,7.7049,135.78,135.69,6.3535]
["bitfinex","SOLUSD",1718834702072,7.3662,135.76,135.69,6.3535]
["bitfinex","SOLUSD",1718834702282,7.7052,135.78,135.69,6.3535]
["bitfinex","SOLUSD",1718834702583,27.5354,135.77,135.69,6.3535]
["bitfinex","SOLUSD",1718834702782,0.17,135.76,135.69,6.3535]
["bitfinex","SOLUSD",1718834703079,7.5361,135.76,135.69,6.3535]
["bitfinex","SOLUSD",1718834703281,0.17,135.74,135.66,6.3268]
["bitfinex","SOLUSD",1718834703487,7.3687,135.71,135.66,6.3268]
["bitfinex","SOLUSD",1718834704082,0.17,135.7,135.62,6.563]
["bitfinex","SOLUSD",1718834704283,0.17,135.7,135.62,22.6858]
["bitfinex","SOLUSD",1718834704590,0.34,135.7,135.62,22.6858]
["bitfinex","SOLUSD",1718834704767,7.5404,135.68,135.62,22.6858]
["bitfinex","SOLUSD",1718834704975,20.34,135.67,135.62,22.6858]
["bitfinex","SOLUSD",1718834705380,0.34,135.67,135.62,22.6858]
["bitfinex","SOLUSD",1718834706167,7.3718,135.66,135.62,22.6858]
["bitfinex","SOLUSD",1718834706368,7.7109,135.67,135.62,22.6858]
["bitfinex","SOLUSD",1718834706568,20.0,135.66,135.62,22.6858]
["bitfinex","SOLUSD",1718834707180,20.34,135.67,135.62,22.6858]
["bitfinex","SOLUSD",1718834707885,27.7108,135.67,135.62,22.6858]
["bitfinex","SOLUSD",1718834708063,0.17,135.66,135.58,22.5241]
["bitfinex","SOLUSD",1718834708267,0.34,135.66,135.58,22.5241]
["bitfinex","SOLUSD",1718834708509,7.7122,135.65,135.58,22.5241]
["bitfinex","SOLUSD",1718834709169,20.0,135.64,135.58,22.5241]
["bitfinex","SOLUSD",1718834710092,0.17,135.63,135.58,22.5241]
["bitfinex","SOLUSD",1718834710774,7.543,135.63,135.58,22.5241]
["bitfinex","SOLUSD",1718834711088,0.34,135.63,135.58,22.5241]
["bitfinex","SOLUSD",1718834711465,0.17,135.63,135.58,22.5241]
["bitfinex","SOLUSD",1718834711665,0.34,135.63,135.58,22.5241]
["bitfinex","SOLUSD",1718834714989,7.3749,135.6,135.56,16.0536]
["bitfinex","SOLUSD",1718834715171,20.0,135.59,135.56,16.0536]
["bitfinex","SOLUSD",1718834715870,0.17,135.61,135.56,16.0536]
["bitfinex","SOLUSD",1718834716071,0.17,135.6,135.56,16.0536]
["bitfinex","SOLUSD",1718834716287,0.51,135.6,135.56,16.0536]
["bitfinex","SOLUSD",1718834719176,7.8847,135.6,135.56,16.0536]
["bitfinex","SOLUSD",1718834719377,20.0,135.59,135.56,16.0536]
["bitfinex","SOLUSD",1718834720503,20.51,135.6,135.56,16.0536]
["bitfinex","SOLUSD",1718834722086,27.8847,135.6,135.56,16.0536]
["bitfinex","SOLUSD",1718834722894,27.8847,135.6,135.44,15.93298376]
["bitfinex","SOLUSD",1718834722895,20.51,135.6,135.51,22.5692]
["bitfinex","SOLUSD",1718834723083,7.3784,135.54,135.51,22.5692]
["bitfinex","SOLUSD",1718834723291,20.68,135.53,135.48,6.3984]
["bitfinex","SOLUSD",1718834723491,28.0584,135.53,135.48,6.3984]
["bitfinex","SOLUSD",1718834723797,0.82041754,135.58,135.47,16.1708]
["bitfinex","SOLUSD",1718834724001,16.4829,135.61,135.47,16.1708]
["bitfinex","SOLUSD",1718834724002,20.0,135.6,135.48,6.5016]
["bitfinex","SOLUSD",1718834724184,21.93,135.59,135.48,6.5016]
["bitfinex","SOLUSD",1718834724383,20.0,135.61,135.5,28.559]
["bitfinex","SOLUSD",1718834724591,20.0,135.61,135.5,6.629]
["bitfinex","SOLUSD",1718834724592,7.3777,135.55,135.5,6.629]
["bitfinex","SOLUSD",1718834724790,7.3759,135.58,135.5,6.629]
["bitfinex","SOLUSD",1718834724994,121.93,135.6,135.5,6.629]
["bitfinex","SOLUSD",1718834725180,7.3802,135.5,135.4,16.0924]
["bitfinex","SOLUSD",1718834725386,263.56644181,135.59,135.46,37.2669]
["bitfinex","SOLUSD",1718834725705,18.4357,135.61,135.5,21.4822]
["bitfinex","SOLUSD",1718834725906,257.41851754,135.65,135.5,21.4822]
["bitfinex","SOLUSD",1718834726085,7.66320365,135.64,135.5,21.4822]
["bitfinex","SOLUSD",1718834726285,7.3756,135.59,135.5,21.4822]
["bitfinex","SOLUSD",1718834726496,16.607,135.64,135.5,21.4822]
["bitfinex","SOLUSD",1718834726697,121.93,135.63,135.5,21.4822]
["bitfinex","SOLUSD",1718834726903,7.3769,135.56,135.5,21.4822]
["bitfinex","SOLUSD",1718834727204,7.3752,135.59,135.5,21.4822]
["bitfinex","SOLUSD",1718834727409,2.12262738,135.62,135.52,6.5151]
["bitfinex","SOLUSD",1718834727596,2.12262738,135.62,135.51,0.17]
["bitfinex","SOLUSD",1718834727597,2.12262738,135.62,135.55,0.17]
["bitfinex","SOLUSD",1718834727798,2.12262738,135.62,135.55,0.68]
["bitfinex","SOLUSD",1718834728003,7.3708,135.67,135.56,22.0624]
["bitfinex","SOLUSD",1718834728186,27.3714,135.66,135.56,22.0624]
["bitfinex","SOLUSD",1718834728513,22.12305653,135.65,135.56,22.0624]
["bitfinex","SOLUSD",1718834729208,29.49495653,135.65,135.56,22.0624]
["bitfinex","SOLUSD",1718834729605,22.12305653,135.65,135.56,22.0624]
["bitfinex","SOLUSD",1718834729908,9.49495653,135.65,135.56,22.0624]
["bitfinex","SOLUSD",1718834730297,7.3724,135.64,135.56,22.0624]
["bitfinex","SOLUSD",1718834730496,7.3733,135.63,135.56,22.0624]
["bitfinex","SOLUSD",1718834730698,2.12305653,135.65,135.56,22.0624]
["bitfinex","SOLUSD",1718834730699,7.3744,135.61,135.56,22.0624]
["bitfinex","SOLUSD",1718834730893,22.1,135.6,135.53,6.0921]
["bitfinex","SOLUSD",1718834731104,20.34,135.59,135.53,6.0921]
["bitfinex","SOLUSD",1718834731497,0.34,135.59,135.53,6.0921]
["bitfinex","SOLUSD",1718834731690,0.17,135.59,135.53,6.0921]
["bitfinex","SOLUSD",1718834732299,0.17,135.58,135.53,6.0921]
["bitfinex","SOLUSD",1718834732507,0.51,135.58,135.53,6.0921]
["bitfinex","SOLUSD",1718834732701,20.17,135.58,135.53,6.0921]
["bitfinex","SOLUSD",1718834732909,20.0,135.58,135.53,6.0921]
["bitfinex","SOLUSD",1718834733418,0.17,135.56,135.53,6.0921]
["bitfinex","SOLUSD",1718834733596,20.0,135.56,135.49,6.4375]
["bitfinex","SOLUSD",1718834733795,0.17,135.59,135.49,6.4375]
["bitfinex","SOLUSD",1718834734008,17.87495653,135.65,135.49,6.4375]
["bitfinex","SOLUSD",1718834734009,2.12305653,135.65,135.51,6.4375]
["bitfinex","SOLUSD",1718834734712,7.3755,135.59,135.51,6.4375]
["bitfinex","SOLUSD",1718834735298,12.12305653,135.65,135.51,6.4375]
["bitfinex","SOLUSD",1718834735299,6.238,135.62,135.51,6.4375]
["bitfinex","SOLUSD",1718834735509,20.0,135.58,135.51,6.4375]
["bitfinex","SOLUSD",1718834736021,12.12305653,135.65,135.51,6.4375]
["bitfinex","SOLUSD",1718834736196,7.3735,135.62,135.51,6.4375]
["bitfinex","SOLUSD",1718834736395,27.374,135.61,135.51,6.4375]
["bitfinex","SOLUSD",1718834736595,20.0,135.61,135.52,1.47344015]
["bitfinex","SOLUSD",1718834736836,2.12308748,135.64,135.55,0.17]
["bitfinex","SOLUSD",1718834737017,7.3733,135.63,135.54,22.2252]
["bitfinex","SOLUSD",1718834737319,2.12308748,135.64,135.54,22.2252]
["bitfinex","SOLUSD",1718834737505,9.49548748,135.64,135.55,0.17]
["bitfinex","SOLUSD",1718834738414,28.0533,135.63,135.54,22.2252]
["bitfinex","SOLUSD",1718834738616,20.17,135.63,135.54,22.2252]
["bitfinex","SOLUSD",1718834738810,20.0,135.63,135.55,0.17]
["bitfinex","SOLUSD",1718834739002,22.12308748,135.64,135.55,0.17]
["bitfinex","SOLUSD",1718834739605,29.49548748,135.64,135.55,0.17]
["bitfinex","SOLUSD",1718834740744,22.12308748,135.64,135.55,0.34]
["bitfinex","SOLUSD",1718834740905,2.12308748,135.64,135.57,6.5016]
["bitfinex","SOLUSD",1718834741437,2.12308748,135.64,135.58,0.17]
["bitfinex","SOLUSD",1718834741598,2.12308748,135.64,135.57,6.5016]
["bitfinex","SOLUSD",1718834742228,7.3725,135.64,135.57,6.5016]
["bitfinex","SOLUSD",1718834742806,7.542,135.65,135.57,6.5016]
["bitfinex","SOLUSD",1718834743750,0.17,135.65,135.57,6.5016]
["bitfinex","SOLUSD",1718834744043,0.17,135.64,135.57,6.5016]
["bitfinex","SOLUSD",1718834744198,7.3732,135.63,135.57,6.5016]
["bitfinex","SOLUSD",1718834744514,0.17,135.61,135.57,6.5016]
["bitfinex","SOLUSD",1718834744903,7.5443,135.61,135.57,6.5016]
["bitfinex","SOLUSD",1718834745240,27.7147,135.6,135.57,6.5016]
["bitfinex","SOLUSD",1718834745945,7.5451,135.59,135.54,21.9013]
["bitfinex","SOLUSD",1718834746399,20.34,135.6,135.54,21.9013]
["bitfinex","SOLUSD",1718834746604,0.34,135.59,135.54,21.9013]
["bitfinex","SOLUSD",1718834746826,20.34,135.59,135.54,21.9013]
["bitfinex","SOLUSD",1718834747201,27.7155,135.59,135.54,21.9013]
["bitfinex","SOLUSD",1718834748104,20.34,135.59,135.54,21.9013]
["bitfinex","SOLUSD",1718834748309,0.34,135.59,135.54,21.9013]
["bitfinex","SOLUSD",1718834748505,20.17,135.6,135.54,21.9013]
["bitfinex","SOLUSD",1718834748711,20.0,135.6,135.54,21.9013]
["bitfinex","SOLUSD",1718834749102,0.99347346,135.66,135.55,0.17]
["bitfinex","SOLUSD",1718834749303,53.2474,135.7,135.54,21.9013]
["bitfinex","SOLUSD",1718834749517,7.3732,135.63,135.54,21.9013]
["bitfinex","SOLUSD",1718834749735,7.3725,135.64,135.54,21.9013]
["bitfinex","SOLUSD",1718834750300,0.17,135.63,135.54,21.9013]
["bitfinex","SOLUSD",1718834750603,0.68,135.63,135.54,21.9013]
["bitfinex","SOLUSD",1718834750827,0.51,135.63,135.54,21.9013]
["bitfinex","SOLUSD",1718834751730,20.0,135.63,135.55,0.17]
["bitfinex","SOLUSD",1718834751928,2.12314848,135.64,135.54,21.9013]
["bitfinex","SOLUSD",1718834752144,8.053,135.63,135.54,21.9013]
["bitfinex","SOLUSD",1718834752420,0.68,135.63,135.54,21.9013]
["bitfinex","SOLUSD",1718834752630,20.51,135.63,135.54,21.9013]
["bitfinex","SOLUSD",1718834752808,0.51,135.63,135.54,21.9013]
["bitfinex","SOLUSD",1718834753803,0.51,135.63,135.55,1.94365455]
["bitfinex","SOLUSD",1718834754013,7.5435,135.62,135.54,21.9013]
["bitfinex","SOLUSD",1718834755104,0.17,135.61,135.54,21.9013]
["bitfinex","SOLUSD",1718834756104,0.51,135.61,135.54,21.9013]
["bitfinex","SOLUSD",1718834756304,7.8841,135.61,135.54,21.9013]
["bitfinex","SOLUSD",1718834756506,0.34,135.6,135.54,21.9013]
["bitfinex","SOLUSD",1718834757404,0.17,135.59,135.54,21.9013]
["bitfinex","SOLUSD",1718834757602,0.34,135.59,135.54,21.9013]
["bitfinex","SOLUSD",1718834758014,20.0,135.6,135.54,21.9013]
["bitfinex","SOLUSD",1718834758421,0.17,135.61,135.54,21.9013]
["bitfinex","SOLUSD",1718834758614,0.51,135.61,135.54,21.9013]
["bitfinex","SOLUSD",1718834760123,20.0,135.63,135.54,21.9013]
["bitfinex","SOLUSD",1718834760324,22.12314848,135.64,135.57,16.2015]
["bitfinex","SOLUSD",1718834760523,7.374,135.62,135.57,16.2015]
["bitfinex","SOLUSD",1718834760717,2.12314848,135.64,135.57,16.2015]
["bitfinex","SOLUSD",1718834761106,23.19965351,135.7,135.57,16.2015]
["bitfinex","SOLUSD",1718834761406,9.49927921,135.69,135.58,0.17]
["bitfinex","SOLUSD",1718834761613,2.12927921,135.69,135.58,0.17]
["bitfinex","SOLUSD",1718834761915,2.12927921,135.69,135.59,6.4725]
["bitfinex","SOLUSD",1718834762120,22.12927921,135.69,135.59,6.4725]
["bitfinex","SOLUSD",1718834762646,7.3734,135.63,135.59,6.4725]
["bitfinex","SOLUSD",1718834762830,7.3738,135.62,135.59,6.4725]
["bitfinex","SOLUSD",1718834763336,7.3732,135.63,135.59,6.4725]
["bitfinex","SOLUSD",1718834763519,20.34,135.62,135.59,6.4725]
["bitfinex","SOLUSD",1718834763723,20.51,135.62,135.59,6.4725]
["bitfinex","SOLUSD",1718834765018,20.34,135.62,135.59,6.4725]
["bitfinex","SOLUSD",1718834765219,0.17,135.61,135.57,16.2015]
["bitfinex","SOLUSD",1718834765427,20.34,135.61,135.56,6.6458]
["bitfinex","SOLUSD",1718834765631,7.3746,135.6,135.56,6.6458]
["bitfinex","SOLUSD",1718834765944,7.3747,135.6,135.56,6.6458]
["bitfinex","SOLUSD",1718834766433,0.34,135.61,135.56,6.6458]
["bitfinex","SOLUSD",1718834766736,20.0,135.63,135.56,6.6458]
["bitfinex","SOLUSD",1718834767038,27.3732,135.63,135.56,6.6458]
["bitfinex","SOLUSD",1718834767209,20.0,135.63,135.56,6.6458]
["bitfinex","SOLUSD",1718834767414,7.3749,135.6,135.56,6.6458]
["bitfinex","SOLUSD",1718834767623,7.3737,135.62,135.56,6.6458]
["bitfinex","SOLUSD",1718834767825,7.375,135.6,135.56,6.6458]
["bitfinex","SOLUSD",1718834768620,0.51,135.59,135.56,6.6458]
["bitfinex","SOLUSD",1718834769509,0.17,135.6,135.56,6.6458]
["bitfinex","SOLUSD",1718834769716,7.3752,135.59,135.56,6.6458]
["bitfinex","SOLUSD",1718834770032,7.3754,135.59,135.56,6.6458]
["bitfinex","SOLUSD",1718834770826,0.17,135.58,135.56,6.6458]
["bitfinex","SOLUSD",1718834771811,0.17,135.58,135.54,16.0789]
["bitfinex","SOLUSD",1718834772016,0.17,135.56,135.54,16.0789]
["bitfinex","SOLUSD",1718834772231,20.68,135.56,135.53,6.1187]
["bitfinex","SOLUSD",1718834772530,20.0,135.56,135.53,6.1187]
["bitfinex","SOLUSD",1718834772732,18.6052,135.61,135.53,6.1187]
["bitfinex","SOLUSD",1718834772921,0.17,135.57,135.53,6.1187]
["bitfinex","SOLUSD",1718834773120,20.68,135.57,135.53,6.1187]
["bitfinex","SOLUSD",1718834773519,28.0562,135.57,135.53,6.1187]
["bitfinex","SOLUSD",1718834774526,7.3769,135.56,135.53,6.1187]
["bitfinex","SOLUSD",1718834774725,0.68,135.55,135.51,15.5102]
["bitfinex","SOLUSD",1718834774935,0.17,135.53,135.49,6.3159]
["bitfinex","SOLUSD",1718834775117,20.68,135.55,135.49,6.3159]
["bitfinex","SOLUSD",1718834775313,0.68,135.55,135.49,6.3159]
["bitfinex","SOLUSD",1718834775718,0.17,135.53,135.49,6.3159]
["bitfinex","SOLUSD",1718834775929,20.68,135.53,135.49,6.3159]
["bitfinex","SOLUSD",1718834778827,20.0,135.53,135.49,6.3159]
["bitfinex","SOLUSD",1718834779023,20.17,135.55,135.49,6.3159]
["bitfinex","SOLUSD",1718834779224,0.34,135.54,135.49,6.3159]
["bitfinex","SOLUSD",1718834780638,20.0,135.54,135.49,6.3159]
["bitfinex","SOLUSD",1718834780824,2.12305653,135.6,135.49,6.3159]
["bitfinex","SOLUSD",1718834781025,2.12305653,135.6,135.51,6.0685]
["bitfinex","SOLUSD",1718834781235,2.12305653,135.6,135.52,1.47340307]
["bitfinex","SOLUSD",1718834781438,2.12305653,135.6,135.51,6.0685]
["bitfinex","SOLUSD",1718834781636,7.3759,135.58,135.51,6.0685]
["bitfinex","SOLUSD",1718834781837,7.3752,135.59,135.51,6.0685]
["bitfinex","SOLUSD",1718834782039,2.12305653,135.6,135.51,6.0685]
["bitfinex","SOLUSD",1718834782240,2.12305653,135.6,135.53,21.7202]
["bitfinex","SOLUSD",1718834782442,9.49775653,135.6,135.53,21.7202]
["bitfinex","SOLUSD",1718834782622,2.12305653,135.6,135.53,21.7202]
["bitfinex","SOLUSD",1718834783521,0.68,135.59,135.53,21.7202]
["bitfinex","SOLUSD",1718834784020,0.17,135.54,135.5,21.7202]
["bitfinex","SOLUSD",1718834784245,27.8879,135.54,135.5,21.7202]
["bitfinex","SOLUSD",1718834784543,20.51,135.54,135.5,21.7202]
["bitfinex","SOLUSD",1718834784732,20.17,135.54,135.5,21.7202]
["bitfinex","SOLUSD",1718834784925,20.0,135.54,135.5,21.7202]
["bitfinex","SOLUSD",1718834785119,20.17,135.56,135.5,21.7202]
["bitfinex","SOLUSD",1718834785337,0.17,135.55,135.5,21.7202]
["bitfinex","SOLUSD",1718834785733,20.0,135.56,135.5,21.7202]
["bitfinex","SOLUSD",1718834785938,2.12305653,135.6,135.5,21.7202]
["bitfinex","SOLUSD",1718834786338,22.12305653,135.6,135.5,21.7202]
["bitfinex","SOLUSD",1718834786524,7.3758,135.58,135.5,21.7202]
["bitfinex","SOLUSD",1718834786725,29.49765653,135.6,135.5,21.7202]
["bitfinex","SOLUSD",1718834786931,22.12305653,135.6,135.5,21.7202]
["bitfinex","SOLUSD",1718834787332,20.0,135.59,135.5,21.7202]
["bitfinex","SOLUSD",1718834787537,27.3752,135.59,135.5,21.7202]
["bitfinex","SOLUSD",1718834787740,20.0,135.59,135.5,21.7202]
["bitfinex","SOLUSD",1718834788126,27.3751,135.59,135.5,21.7202]
["bitfinex","SOLUSD",1718834788322,7.3777,135.55,135.5,21.7202]
["bitfinex","SOLUSD",1718834788555,0.17,135.56,135.5,21.7202]
["bitfinex","SOLUSD",1718834788750,0.51,135.57,135.5,21.7202]
["bitfinex","SOLUSD",1718834788943,0.17,135.56,135.5,21.7202]
["bitfinex","SOLUSD",1718834790144,20.0,135.57,135.5,21.7202]
["bitfinex","SOLUSD",1718834790344,18.4353,135.61,135.5,21.7202]
["bitfinex","SOLUSD",1718834790345,27.5458,135.58,135.5,21.7202]
["bitfinex","SOLUSD",1718834790648,0.17,135.56,135.5,21.7202]
["bitfinex","SOLUSD",1718834790844,0.34,135.56,135.5,21.7202]
["bitfinex","SOLUSD",1718834791041,0.17,135.56,135.5,21.7202]
["bitfinex","SOLUSD",1718834791348,7.7169,135.56,135.5,21.7202]
["bitfinex","SOLUSD",1718834791523,7.7163,135.57,135.5,21.7202]
["bitfinex","SOLUSD",1718834792130,7.7169,135.56,135.5,21.7202]
["bitfinex","SOLUSD",1718834792650,7.3779,135.54,135.5,21.7202]
["bitfinex","SOLUSD",1718834792946,27.3786,135.53,135.5,21.7202]
["bitfinex","SOLUSD",1718834793151,7.3786,135.53,135.5,21.7202]
["bitfinex","SOLUSD",1718834793549,7.378,135.54,135.5,21.7202]
["bitfinex","SOLUSD",1718834793755,20.51,135.53,135.5,21.7202]
["bitfinex","SOLUSD",1718834794126,20.51,135.53,135.47,6.1689]
["bitfinex","SOLUSD",1718834794327,20.0,135.52,135.47,22.5606]
["bitfinex","SOLUSD",1718834795136,22.46927921,135.53,135.47,22.5606]
["bitfinex","SOLUSD",1718834796134,2.12927921,135.53,135.47,22.5606]
["bitfinex","SOLUSD",1718834796745,7.3776,135.55,135.47,22.5606]
["bitfinex","SOLUSD",1718834797451,7.378,135.54,135.47,22.5606]
["bitfinex","SOLUSD",1718834797655,7.3774,135.55,135.47,22.5606]
["bitfinex","SOLUSD",1718834797949,0.17,135.54,135.47,22.5606]
["bitfinex","SOLUSD",1718834798452,7.3782,135.54,135.47,22.5606]
["bitfinex","SOLUSD",1718834798632,0.17,135.53,135.47,22.5606]
["bitfinex","SOLUSD",1718834798836,20.34,135.54,135.47,22.5606]
["bitfinex","SOLUSD",1718834799153,20.0,135.54,135.47,22.5606]
["bitfinex","SOLUSD",1718834799460,20.0,135.55,135.47,22.5606]
["bitfinex","SOLUSD",1718834801056,20.0,135.56,135.47,22.5606]
["bitfinex","SOLUSD",1718834801932,20.0,135.56,135.48,0.34]
["bitfinex","SOLUSD",1718834802133,20.0,135.57,135.5,15.3265]
["bitfinex","SOLUSD",1718834802433,7.3766,135.57,135.5,15.3265]
["bitfinex","SOLUSD",1718834803147,7.3753,135.59,135.5,15.3265]
["bitfinex","SOLUSD",1718834803353,27.3758,135.58,135.5,15.3265]
["bitfinex","SOLUSD",1718834805255,20.0,135.58,135.5,15.3265]
["bitfinex","SOLUSD",1718834805438,0.68,135.59,135.5,15.3265]
["bitfinex","SOLUSD",1718834805439,0.51,135.59,135.5,15.3265]
["bitfinex","SOLUSD",1718834805762,20.0,135.6,135.51,6.0937]
["bitfinex","SOLUSD",1718834805935,7.5452,135.59,135.51,6.0937]
["bitfinex","SOLUSD",1718834806942,20.0,135.6,135.52,0.17]
["bitfinex","SOLUSD",1718834807138,20.0,135.61,135.53,16.5645]
["bitfinex","SOLUSD",1718834807733,20.0,135.61,135.54,6.4159]
["bitfinex","SOLUSD",1718834808742,27.374,135.61,135.54,6.4159]
["bitfinex","SOLUSD",1718834809053,0.68,135.6,135.54,6.4159]
["bitfinex","SOLUSD",1718834809264,7.3755,135.59,135.54,6.4159]
["bitfinex","SOLUSD",1718834809558,7.8848,135.6,135.54,6.4159]
["bitfinex","SOLUSD",1718834809750,0.51,135.6,135.54,6.4159]
["bitfinex","SOLUSD",1718834810058,7.8849,135.6,135.54,6.4159]
["bitfinex","SOLUSD",1718834810236,7.3754,135.59,135.54,6.4159]
["bitfinex","SOLUSD",1718834810432,7.3757,135.58,135.54,6.4159]
["bitfinex","SOLUSD",1718834811243,19.1166,135.6,135.54,6.4159]
["bitfinex","SOLUSD",1718834811557,7.377,135.56,135.54,6.4159]
["bitfinex","SOLUSD",1718834811868,0.17,135.57,135.54,6.4159]
["bitfinex","SOLUSD",1718834812037,7.8863,135.57,135.54,6.4159]
["bitfinex","SOLUSD",1718834812654,0.51,135.57,135.53,16.5645]
["bitfinex","SOLUSD",1718834812857,0.51,135.57,135.51,6.6259]
["bitfinex","SOLUSD",1718834812858,7.5469,135.56,135.51,6.6259]
["bitfinex","SOLUSD",1718834813068,0.51,135.55,135.51,6.6259]
["bitfinex","SOLUSD",1718834817340,7.3779,135.54,135.51,6.6259]
["bitfinex","SOLUSD",1718834817750,7.8875,135.55,135.51,6.6259]
["bitfinex","SOLUSD",1718834817961,20.0,135.54,135.51,6.6259]
["bitfinex","SOLUSD",1718834819566,7.8885,135.53,135.51,6.6259]
["bitfinex","SOLUSD",1718834820550,0.51,135.53,135.51,6.6259]
["bitfinex","SOLUSD",1718834821166,0.51,135.53,135.47,6.6288]
["bitfinex","SOLUSD",1718834821345,0.34,135.53,135.47,6.6288]
["bitfinex","SOLUSD",1718834821545,0.51,135.54,135.47,6.6288]
["bitfinex","SOLUSD",1718834822262,20.0,135.57,135.48,16.1549]
["bitfinex","SOLUSD",1718834822458,20.0,135.58,135.48,16.1549]
["bitfinex","SOLUSD",1718834822963,7.3765,135.57,135.48,16.1549]
["bitfinex","SOLUSD",1718834823459,0.34,135.56,135.48,16.1549]
["bitfinex","SOLUSD",1718834826363,20.34,135.57,135.48,16.1549]
["bitfinex","SOLUSD",1718834826560,0.34,135.57,135.49,6.2387]
["bitfinex","SOLUSD",1718834826860,7.5472,135.56,135.49,6.2387]
["bitfinex","SOLUSD",1718834827058,7.7172,135.56,135.49,6.2387]
["bitfinex","SOLUSD",1718834827867,0.34,135.57,135.49,6.2387]
["bitfinex","SOLUSD",1718834828839,20.34,135.57,135.49,6.2387]
["bitfinex","SOLUSD",1718834829043,2.12927921,135.61,135.51,6.1332]
["bitfinex","SOLUSD",1718834829244,7.3754,135.59,135.51,6.1332]
["bitfinex","SOLUSD",1718834829760,22.12927921,135.61,135.51,6.1332]
["bitfinex","SOLUSD",1718834829946,9.50357921,135.61,135.52,15.0807]
["bitfinex","SOLUSD",1718834830263,7.3746,135.6,135.52,15.0807]
["bitfinex","SOLUSD",1718834830461,9.50367921,135.61,135.52,15.0807]
["bitfinex","SOLUSD",1718834830671,2.12927921,135.61,135.53,6.5588]
["bitfinex","SOLUSD",1718834830877,2.12927921,135.61,135.56,6.3888]
["bitfinex","SOLUSD",1718834833163,0.17,135.63,135.56,6.3888]
["bitfinex","SOLUSD",1718834833473,19.1125,135.63,135.56,6.3888]
["bitfinex","SOLUSD",1718834833769,27.3736,135.62,135.56,6.3888]
["bitfinex","SOLUSD",1718834833951,7.5441,135.61,135.56,6.3888]
["bitfinex","SOLUSD",1718834834159,7.3752,135.59,135.56,6.3888]
["bitfinex","SOLUSD",1718834834666,0.34,135.61,135.56,6.3888]
["bitfinex","SOLUSD",1718834834667,7.3748,135.6,135.56,6.3888]
["bitfinex","SOLUSD",1718834835459,0.34,135.61,135.56,6.3888]
["bitfinex","SOLUSD",1718834835657,0.17,135.61,135.56,6.3888]
["bitfinex","SOLUSD",1718834835959,0.17,135.6,135.56,6.3888]
["bitfinex","SOLUSD",1718834836157,0.68,135.6,135.56,6.3888]
["bitfinex","SOLUSD",1718834836349,0.17,135.57,135.55,15.7022]
["bitfinex","SOLUSD",1718834836555,7.3765,135.57,135.53,6.0409]
["bitfinex","SOLUSD",1718834837071,0.17,135.56,135.52,16.2227]
["bitfinex","SOLUSD",1718834837250,0.17,135.56,135.49,6.0409]
["bitfinex","SOLUSD",1718834837251,7.3779,135.54,135.49,6.0409]
["bitfinex","SOLUSD",1718834837450,0.34,135.55,135.49,6.0409]
["bitfinex","SOLUSD",1718834837650,0.34,135.54,135.49,6.0409]
["bitfinex","SOLUSD",1718834838151,0.17,135.53,135.49,6.0409]
["bitfinex","SOLUSD",1718834838366,20.17,135.53,135.49,6.0409]
["bitfinex","SOLUSD",1718834840881,0.34,135.53,135.49,6.0409]
["bitfinex","SOLUSD",1718834841854,7.3798,135.51,135.48,16.2227]
["bitfinex","SOLUSD",1718834842189,7.3798,135.51,135.45,21.8185]
["bitfinex","SOLUSD",1718834843678,0.34,135.53,135.45,21.8185]
["bitfinex","SOLUSD",1718834844079,7.719,135.52,135.45,21.8185]
["bitfinex","SOLUSD",1718834844380,7.7185,135.53,135.45,21.8185]
["bitfinex","SOLUSD",1718834844674,0.34,135.53,135.45,21.8185]
["bitfinex","SOLUSD",1718834844876,7.7184,135.53,135.45,21.8185]
["bitfinex","SOLUSD",1718834845255,0.17,135.52,135.45,21.8185]
["bitfinex","SOLUSD",1718834845470,0.34,135.53,135.45,21.8185]
["bitfinex","SOLUSD",1718834849689,16.73877346,135.59,135.46,0.17]
["bitfinex","SOLUSD",1718834849873,7.3768,135.56,135.47,21.8355]
["bitfinex","SOLUSD",1718834850183,7.3765,135.57,135.47,21.8355]
["bitfinex","SOLUSD",1718834851163,0.17,135.56,135.47,21.8355]
["bitfinex","SOLUSD",1718834851370,0.68,135.56,135.47,21.8355]
["bitfinex","SOLUSD",1718834851792,8.0568,135.56,135.47,21.8355]
["bitfinex","SOLUSD",1718834851999,0.68,135.56,135.47,21.8355]
["bitfinex","SOLUSD",1718834852170,7.3781,135.54,135.47,21.8355]
["bitfinex","SOLUSD",1718834852364,0.68,135.56,135.47,21.8355]
["bitfinex","SOLUSD",1718834852690,7.3774,135.55,135.47,21.8355]
["bitfinex","SOLUSD",1718834852891,27.3779,135.54,135.47,21.8355]
["bitfinex","SOLUSD",1718834853183,7.3786,135.53,135.47,21.8355]
["bitfinex","SOLUSD",1718834853770,27.3781,135.54,135.47,21.8355]
["bitfinex","SOLUSD",1718834854976,20.0,135.54,135.47,21.8355]
["bitfinex","SOLUSD",1718834855291,15.7453,135.59,135.48,0.17]
["bitfinex","SOLUSD",1718834855476,7.3765,135.57,135.48,0.68]
["bitfinex","SOLUSD",1718834856287,7.3759,135.58,135.48,0.68]
["bitfinex","SOLUSD",1718834856490,20.0,135.57,135.48,0.68]
["bitfinex","SOLUSD",1718834856988,20.17,135.59,135.49,21.6612]
["bitfinex","SOLUSD",1718834857287,0.34,135.58,135.49,21.6612]
["bitfinex","SOLUSD",1718834857485,0.34,135.58,135.49,43.6412]
["bitfinex","SOLUSD",1718834858080,7.7157,135.58,135.49,43.6412]
["bitfinex","SOLUSD",1718834858393,0.34,135.58,135.49,43.6412]
["bitfinex","SOLUSD",1718834858791,20.0,135.59,135.51,6.65]
["bitfinex","SOLUSD",1718834858969,7.3748,135.6,135.51,6.65]
["bitfinex","SOLUSD",1718834859170,7.3742,135.61,135.51,6.65]
["bitfinex","SOLUSD",1718834859471,20.0,135.6,135.51,6.65]
["bitfinex","SOLUSD",1718834859983,7.5441,135.61,135.52,21.98]
["bitfinex","SOLUSD",1718834860171,0.17,135.61,135.52,23.45303206]
["bitfinex","SOLUSD",1718834860379,20.17,135.61,135.52,23.45303206]
["bitfinex","SOLUSD",1718834860682,27.5442,135.61,135.52,23.45303206]
["bitfinex","SOLUSD",1718834862794,20.0,135.61,135.53,15.533]
["bitfinex","SOLUSD",1718834862989,7.3733,135.63,135.54,1.47364054]
["bitfinex","SOLUSD",1718834863188,20.0,135.68,135.57,0.17]
["bitfinex","SOLUSD",1718834863397,20.0,135.67,135.58,28.3016]
["bitfinex","SOLUSD",1718834863700,7.3723,135.65,135.58,28.3016]
["bitfinex","SOLUSD",1718834863882,7.3716,135.66,135.58,28.3016]
["bitfinex","SOLUSD",1718834864274,20.0,135.67,135.58,28.3016]
["bitfinex","SOLUSD",1718834864275,7.3719,135.65,135.58,28.3016]
["bitfinex","SOLUSD",1718834864701,7.3715,135.66,135.58,28.3016]
["bitfinex","SOLUSD",1718834867102,28.051,135.67,135.58,28.3016]
["bitfinex","SOLUSD",1718834867301,0.68,135.66,135.58,28.3016]
["bitfinex","SOLUSD",1718834867972,20.0,135.67,135.58,28.3016]
["bitfinex","SOLUSD",1718834868177,7.3704,135.68,135.59,15.9457]
["bitfinex","SOLUSD",1718834868397,7.3698,135.69,135.59,15.9457]
["bitfinex","SOLUSD",1718834868697,20.0,135.68,135.59,15.9457]
["bitfinex","SOLUSD",1718834868900,20.0,135.68,135.6,3.9187349]
["bitfinex","SOLUSD",1718834869081,20.0,135.68,135.61,3.91844592]
["bitfinex","SOLUSD",1718834869797,7.3689,135.71,135.63,15.5124]
["bitfinex","SOLUSD",1718834870175,20.0,135.7,135.63,16.98522659]
["bitfinex","SOLUSD",1718834871005,7.3689,135.71,135.63,16.98522659]
["bitfinex","SOLUSD",1718834871303,0.51,135.7,135.63,16.98522659]
["bitfinex","SOLUSD",1718834871607,7.3687,135.71,135.63,16.98522659]
["bitfinex","SOLUSD",1718834871807,7.3687,135.71,135.63,15.5124]
["bitfinex","SOLUSD",1718834872281,7.3681,135.72,135.63,15.5124]
["bitfinex","SOLUSD",1718834872601,20.0,135.71,135.63,15.5124]
["bitfinex","SOLUSD",1718834872979,7.3677,135.73,135.63,15.5124]
["bitfinex","SOLUSD",1718834873183,7.3694,135.7,135.63,15.5124]
["bitfinex","SOLUSD",1718834874203,18.4188,135.74,135.63,15.5124]
["bitfinex","SOLUSD",1718834874204,7.3688,135.71,135.63,15.5124]
["bitfinex","SOLUSD",1718834874995,0.17,135.71,135.63,15.5124]
["bitfinex","SOLUSD",1718834875304,7.5386,135.71,135.63,15.5124]
["bitfinex","SOLUSD",1718834876398,0.17,135.71,135.63,15.5124]
["bitfinex","SOLUSD",1718834876590,7.5386,135.71,135.63,15.5124]
["bitfinex","SOLUSD",1718834877304,0.17,135.7,135.63,15.5124]
["bitfinex","SOLUSD",1718834877501,0.17,135.69,135.63,15.5124]
["bitfinex","SOLUSD",1718834877697,0.34,135.69,135.63,15.5124]
["bitfinex","SOLUSD",1718834877903,0.17,135.68,135.63,15.5124]
["bitfinex","SOLUSD",1718834878086,0.34,135.69,135.63,15.5124]
["bitfinex","SOLUSD",1718834878477,20.34,135.69,135.63,15.5124]
["bitfinex","SOLUSD",1718834878905,0.17,135.67,135.63,15.5124]
["bitfinex","SOLUSD",1718834879092,7.7111,135.67,135.63,15.5124]
["bitfinex","SOLUSD",1718834879291,0.34,135.67,135.63,15.5124]
["bitfinex","SOLUSD",1718834879510,0.17,135.66,135.63,15.5124]
["bitfinex","SOLUSD",1718834879697,0.34,135.66,135.63,15.5124]
["bitfinex","SOLUSD",1718834880509,0.17,135.65,135.59,15.907]
["bitfinex","SOLUSD",1718834880710,0.34,135.65,135.59,22.1866]
["bitfinex","SOLUSD",1718834881084,7.7122,135.65,135.59,22.1866]
["bitfinex","SOLUSD",1718834881308,7.3737,135.62,135.59,22.1866]
["bitfinex","SOLUSD",1718834881493,18.77,135.65,135.51,22.332]
["bitfinex","SOLUSD",1718834881494,0.68,135.63,135.51,22.332]
["bitfinex","SOLUSD",1718834881698,0.34,135.63,135.53,6.0082]
["bitfinex","SOLUSD",1718834881909,0.17,135.63,135.54,38.4768]
["bitfinex","SOLUSD",1718834882090,8.053,135.63,135.54,38.4768]
["bitfinex","SOLUSD",1718834882410,0.17,135.61,135.54,16.4968]
["bitfinex","SOLUSD",1718834882613,8.0541,135.61,135.54,16.4968]
["bitfinex","SOLUSD",1718834883484,0.68,135.61,135.54,16.4968]
["bitfinex","SOLUSD",1718834884386,0.17,135.61,135.54,16.4968]
["bitfinex","SOLUSD",1718834884583,15.5369,135.68,135.57,16.5624]
["bitfinex","SOLUSD",1718834884813,20.0,135.67,135.57,16.5624]
["bitfinex","SOLUSD",1718834885506,20.0,135.67,135.58,0.34]
["bitfinex","SOLUSD",1718834885807,20.0,135.67,135.59,6.199]
["bitfinex","SOLUSD",1718834886014,20.0,135.68,135.6,3.56396281]
["bitfinex","SOLUSD",1718834886686,0.17,135.67,135.6,3.56396281]
["bitfinex","SOLUSD",1718834886908,20.0,135.68,135.59,6.199]
["bitfinex","SOLUSD",1718834887115,7.3693,135.7,135.6,37.9698]
["bitfinex","SOLUSD",1718834887699,7.3697,135.69,135.6,37.9698]
["bitfinex","SOLUSD",1718834888309,21.98,135.74,135.6,37.2898]
["bitfinex","SOLUSD",1718834888666,7.3719,135.65,135.6,15.3098]
["bitfinex","SOLUSD",1718834889190,7.3715,135.66,135.6,15.3098]
["bitfinex","SOLUSD",1718834889613,7.8819,135.65,135.6,15.3098]
["bitfinex","SOLUSD",1718834890699,7.3724,135.64,135.6,15.3098]
["bitfinex","SOLUSD",1718834891414,0.68,135.63,135.59,6.199]
["bitfinex","SOLUSD",1718834891602,0.34,135.62,135.59,6.199]
["bitfinex","SOLUSD",1718834892520,0.17,135.61,135.59,6.199]
["bitfinex","SOLUSD",1718834892726,0.34,135.61,135.57,16.0764]
["bitfinex","SOLUSD",1718834893317,0.17,135.61,135.57,16.0764]
["bitfinex","SOLUSD",1718834893528,0.34,135.62,135.57,16.0764]
["bitfinex","SOLUSD",1718834894724,20.0,135.63,135.57,16.0764]
["bitfinex","SOLUSD",1718834894900,7.7125,135.64,135.57,16.0764]
["bitfinex","SOLUSD",1718834895103,20.0,135.63,135.57,16.0764]
["bitfinex","SOLUSD",1718834895822,0.51,135.64,135.57,16.0764]
["bitfinex","SOLUSD",1718834896019,20.51,135.64,135.57,16.0764]
["bitfinex","SOLUSD",1718834896625,0.17,135.64,135.57,16.0764]
["bitfinex","SOLUSD",1718834896828,7.3705,135.68,135.58,28.3596]
["bitfinex","SOLUSD",1718834897014,20.0,135.67,135.58,28.3596]
["bitfinex","SOLUSD",1718834897630,27.3709,135.67,135.58,28.3596]
["bitfinex","SOLUSD",1718834898710,20.0,135.67,135.58,28.3596]
["bitfinex","SOLUSD",1718834898913,27.371,135.67,135.58,6.3796]
["bitfinex","SOLUSD",1718834899439,20.0,135.67,135.58,6.3796]
["bitfinex","SOLUSD",1718834901430,27.3708,135.67,135.58,6.3796]
["bitfinex","SOLUSD",1718834903821,20.0,135.67,135.58,6.3796]
["bitfinex","SOLUSD",1718834904631,21.98,135.73,135.6,6.4751]
["bitfinex","SOLUSD",1718834904811,280.16287789,135.75,135.61,15.953]
["bitfinex","SOLUSD",1718834905014,20.0,135.74,135.62,6.4751]
["bitfinex","SOLUSD",1718834905234,7.3686,135.71,135.62,6.4751]
["bitfinex","SOLUSD",1718834905434,20.0,135.7,135.62,6.4751]
["bitfinex","SOLUSD",1718834905730,7.3682,135.72,135.62,6.4751]
["bitfinex","SOLUSD",1718834905931,20.0,135.71,135.62,6.4751]
["bitfinex","SOLUSD",1718834906322,27.3686,135.71,135.62,6.4751]
["bitfinex","SOLUSD",1718834908244,20.0,135.71,135.62,6.4751]
["bitfinex","SOLUSD",1718834908419,21.98,135.77,135.63,16.7188]
["bitfinex","SOLUSD",1718834908624,7.367,135.74,135.64,6.3461]
["bitfinex","SOLUSD",1718834910121,7.369,135.71,135.64,6.1761]
["bitfinex","SOLUSD",1718834910533,0.68,135.72,135.64,6.1761]
["bitfinex","SOLUSD",1718834910733,8.0484,135.72,135.64,6.1761]
["bitfinex","SOLUSD",1718834911035,20.0,135.71,135.64,6.1761]
["bitfinex","SOLUSD",1718834911251,27.3686,135.71,135.64,6.1761]
["bitfinex","SOLUSD",1718834911543,7.8791,135.7,135.64,6.1761]
["bitfinex","SOLUSD",1718834912221,0.51,135.7,135.64,6.1761]
["bitfinex","SOLUSD",1718834912426,7.5405,135.68,135.64,6.1761]
["bitfinex","SOLUSD",1718834912628,0.17,135.69,135.64,6.1761]
["bitfinex","SOLUSD",1718834913244,20.17,135.69,135.64,6.1761]
["bitfinex","SOLUSD",1718834913540,0.17,135.68,135.64,6.1761]
["bitfinex","SOLUSD",1718834915641,0.34,135.68,135.64,6.1761]
["bitfinex","SOLUSD",1718834916944,0.17,135.67,135.64,6.1761]
["bitfinex","SOLUSD",1718834919641,0.34,135.68,135.64,6.1761]
["bitfinex","SOLUSD",1718834919952,0.51,135.69,135.64,6.1761]
["bitfinex","SOLUSD",1718834925255,20.0,135.7,135.64,6.1761]
["bitfinex","SOLUSD",1718834925462,255.9,135.74,135.64,6.1761]
["bitfinex","SOLUSD",1718834925760,7.3672,135.74,135.64,6.1761]
["bitfinex","SOLUSD",1718834926181,7.3676,135.73,135.64,6.1761]
["bitfinex","SOLUSD",1718834928865,8.0472,135.74,135.65,16.1194]
["bitfinex","SOLUSD",1718834931844,7.3677,135.73,135.65,16.1194]
["bitfinex","SOLUSD",1718834933936,8.0471,135.74,135.65,16.1194]
["bitfinex","SOLUSD",1718834934339,0.68,135.74,135.65,16.1194]
["bitfinex","SOLUSD",1718834934556,0.68,135.74,135.66,1.83976475]
["bitfinex","SOLUSD",1718834934759,20.68,135.74,135.65,16.1194]
["bitfinex","SOLUSD",1718834935472,20.68,135.74,135.69,7.31]
["bitfinex","SOLUSD",1718834937167,255.9,135.8,135.7,21.296]
["bitfinex","SOLUSD",1718834937350,7.3652,135.78,135.73,7.31]
["bitfinex","SOLUSD",1718834937539,7.3662,135.76,135.7,21.296]
["bitfinex","SOLUSD",1718834937747,7.3662,135.76,135.71,7.31]
["bitfinex","SOLUSD",1718834938645,14.6762,135.76,135.71,7.31]
["bitfinex","SOLUSD",1718834938966,7.3662,135.76,135.71,7.31]
["bitfinex","SOLUSD",1718834939539,15.0167,135.75,135.7,21.296]
["bitfinex","SOLUSD",1718834939762,14.677,135.74,135.7,21.296]
["bitfinex","SOLUSD",1718834940370,7.367,135.74,135.7,21.296]
["bitfinex","SOLUSD",1718834940572,7.31,135.74,135.7,21.296]
["bitfinex","SOLUSD",1718834941049,0.17,135.73,135.7,21.296]
["bitfinex","SOLUSD",1718834941248,14.6783,135.72,135.7,6.1986]
["bitfinex","SOLUSD",1718834941562,7.8778,135.73,135.67,22.0877]
["bitfinex","SOLUSD",1718834941759,20.0,135.72,135.67,22.0877]
["bitfinex","SOLUSD",1718834942539,0.17,135.72,135.67,22.0877]
["bitfinex","SOLUSD",1718834942770,0.51,135.72,135.67,22.0877]
["bitfinex","SOLUSD",1718834943147,7.3687,135.71,135.67,22.0877]
["bitfinex","SOLUSD",1718834943553,7.8782,135.72,135.67,22.0877]
["bitfinex","SOLUSD",1718834948175,7.3686,135.71,135.67,22.0877]
["bitfinex","SOLUSD",1718834949676,7.8782,135.72,135.67,22.0877]
["bitfinex","SOLUSD",1718834950079,7.3676,135.73,135.67,22.0877]
["bitfinex","SOLUSD",1718834950283,20.0,135.72,135.67,22.0877]
["bitfinex","SOLUSD",1718834950570,0.17,135.73,135.67,22.0877]
["bitfinex","SOLUSD",1718834950777,20.17,135.73,135.67,22.0877]
["bitfinex","SOLUSD",1718834950947,20.0,135.73,135.67,22.0877]
["bitfinex","SOLUSD",1718834951355,20.0,135.74,135.67,22.0877]
["bitfinex","SOLUSD",1718834952573,17.80791791,135.78,135.67,22.0877]
["bitfinex","SOLUSD",1718834952756,18.4106,135.8,135.67,22.0877]
["bitfinex","SOLUSD",1718834952956,7.3659,135.76,135.67,22.0877]
["bitfinex","SOLUSD",1718834953964,7.3655,135.77,135.67,22.0877]
["bitfinex","SOLUSD",1718834954164,7.365,135.78,135.67,22.0877]
["bitfinex","SOLUSD",1718834954360,20.0,135.77,135.67,22.0877]
["bitfinex","SOLUSD",1718834956361,0.68,135.76,135.67,22.0877]
["bitfinex","SOLUSD",1718834956567,8.0461,135.76,135.67,22.0877]
["bitfinex","SOLUSD",1718834960181,0.17,135.72,135.67,22.0877]
["bitfinex","SOLUSD",1718834960384,20.68,135.72,135.67,22.0877]
["bitfinex","SOLUSD",1718834960964,20.34,135.72,135.67,22.0877]
["bitfinex","SOLUSD",1718834961173,0.17,135.74,135.67,22.0877]
["bitfinex","SOLUSD",1718834961483,7.31,135.72,135.67,29.3977]
["bitfinex","SOLUSD",1718834962589,7.31,135.72,135.67,22.0877]
["bitfinex","SOLUSD",1718834962781,7.31,135.72,135.67,29.3977]
["bitfinex","SOLUSD",1718834962983,7.31,135.72,135.67,22.0877]
["bitfinex","SOLUSD",1718834963172,7.31,135.72,135.67,29.3977]
["bitfinex","SOLUSD",1718834964967,0.17,135.72,135.67,29.3977]
["bitfinex","SOLUSD",1718834965167,28.0481,135.72,135.67,22.0877]
["bitfinex","SOLUSD",1718834965472,7.31,135.71,135.67,22.0877]
["bitfinex","SOLUSD",1718834966570,0.17,135.7,135.67,22.0877]
["bitfinex","SOLUSD",1718834966771,0.34,135.7,135.67,22.0877]
["bitfinex","SOLUSD",1718834966985,27.65,135.7,135.67,22.0877]
["bitfinex","SOLUSD",1718834968185,7.31,135.68,135.63,22.5308]
["bitfinex","SOLUSD",1718834968385,7.82,135.67,135.63,22.5308]
["bitfinex","SOLUSD",1718834968692,7.65,135.67,135.63,22.5308]
["bitfinex","SOLUSD",1718834968890,0.34,135.67,135.63,22.5308]
["bitfinex","SOLUSD",1718834969089,27.65,135.67,135.63,22.5308]
["bitfinex","SOLUSD",1718834970288,27.31,135.67,135.63,22.5308]
["bitfinex","SOLUSD",1718834970479,0.17,135.68,135.65,7.31]
["bitfinex","SOLUSD",1718834970792,0.17,135.68,135.63,22.5308]
["bitfinex","SOLUSD",1718834970998,0.17,135.67,135.63,29.8408]
["bitfinex","SOLUSD",1718834971387,7.48,135.67,135.63,22.5308]
["bitfinex","SOLUSD",1718834973293,0.17,135.67,135.63,29.8408]
["bitfinex","SOLUSD",1718834974195,0.17,135.67,135.63,22.5308]
["bitfinex","SOLUSD",1718834974394,7.48,135.67,135.63,22.5308]
["bitfinex","SOLUSD",1718834975385,0.17,135.67,135.63,22.5308]
["bitfinex","SOLUSD",1718834975579,20.0,135.68,135.64,7.31]
["bitfinex","SOLUSD",1718834975894,14.6799,135.69,135.63,29.8408]
["bitfinex","SOLUSD",1718834976094,7.31,135.68,135.63,29.8408]
["bitfinex","SOLUSD",1718834977295,0.17,135.68,135.63,29.8408]
["bitfinex","SOLUSD",1718834977491,0.68,135.68,135.64,7.31]
["bitfinex","SOLUSD",1718834979396,20.0,135.71,135.65,7.31]
["bitfinex","SOLUSD",1718834979596,27.3684,135.72,135.65,7.31]
["bitfinex","SOLUSD",1718834979784,14.6787,135.71,135.65,7.31]
["bitfinex","SOLUSD",1718834979985,20.0,135.7,135.65,7.31]
["bitfinex","SOLUSD",1718834980289,27.31,135.7,135.63,22.5308]
["bitfinex","SOLUSD",1718834980494,27.31,135.7,135.64,7.31]
["bitfinex","SOLUSD",1718834980698,0.17,135.69,135.65,7.31]
["bitfinex","SOLUSD",1718834983021,0.17,135.69,135.63,22.5308]
["bitfinex","SOLUSD",1718834983189,0.17,135.69,135.65,7.31]
["bitfinex","SOLUSD",1718834984190,0.17,135.69,135.63,22.5308]
["bitfinex","SOLUSD",1718834984396,0.17,135.69,135.64,7.31]
["bitfinex","SOLUSD",1718834984693,7.31,135.68,135.63,22.5308]
["bitfinex","SOLUSD",1718834984888,7.31,135.68,135.63,29.8408]
["bitfinex","SOLUSD",1718834985093,0.68,135.69,135.63,29.8408]
["bitfinex","SOLUSD",1718834985299,7.48,135.68,135.63,29.8408]
["bitfinex","SOLUSD",1718834985611,0.34,135.67,135.63,29.8408]
["bitfinex","SOLUSD",1718834986516,7.65,135.67,135.63,22.5308]
["bitfinex","SOLUSD",1718834987896,0.17,135.69,135.63,29.8408]
["bitfinex","SOLUSD",1718834988094,7.48,135.68,135.63,29.8408]
["bitfinex","SOLUSD",1718834988289,7.48,135.68,135.63,22.5308]
["bitfinex","SOLUSD",1718834988490,7.48,135.68,135.63,29.8408]
["bitfinex","SOLUSD",1718834990788,0.51,135.69,135.63,29.8408]
["bitfinex","SOLUSD",1718834990789,7.82,135.69,135.63,29.8408]
["bitfinex","SOLUSD",1718834991090,7.65,135.69,135.64,7.31]
["bitfinex","SOLUSD",1718834991296,0.34,135.69,135.64,7.31]
["bitfinex","SOLUSD",1718834991497,7.65,135.69,135.64,7.31]
["bitfinex","SOLUSD",1718834992308,0.34,135.69,135.64,7.31]
["bitfinex","SOLUSD",1718834992905,7.31,135.7,135.64,7.31]
["bitfinex","SOLUSD",1718834993111,14.6775,135.73,135.63,22.5308]
["bitfinex","SOLUSD",1718834993317,14.6782,135.72,135.67,7.31]
["bitfinex","SOLUSD",1718834993496,14.6782,135.72,135.66,7.31]
["bitfinex","SOLUSD",1718834994500,0.17,135.71,135.66,7.31]
["bitfinex","SOLUSD",1718834995315,0.17,135.71,135.63,22.5308]
["bitfinex","SOLUSD",1718834995620,7.48,135.71,135.66,7.31]
["bitfinex","SOLUSD",1718834996202,7.31,135.7,135.63,22.5308]
["bitfinex","SOLUSD",1718834996406,7.31,135.7,135.64,7.31]
["bitfinex","SOLUSD",1718834996601,7.31,135.69,135.64,7.31]
["bitfinex","SOLUSD",1718834999410,7.48,135.68,135.63,22.5308]
["bitfinex","SOLUSD",1718834999719,7.31,135.67,135.63,22.5308]
["bitfinex","SOLUSD",1718835000514,7.31,135.66,135.63,22.5308]
["bitfinex","SOLUSD",1718835000818,0.68,135.68,135.63,22.5308]
["bitfinex","SOLUSD",1718835000819,15.3604,135.68,135.63,22.5308]
["bitfinex","SOLUSD",1718835001121,20.0,135.67,135.63,22.5308]
["bitfinex","SOLUSD",1718835001304,27.31,135.67,135.63,22.5308]
["bitfinex","SOLUSD",1718835002516,0.17,135.66,135.63,22.5308]
["bitfinex","SOLUSD",1718835002720,7.31,135.65,135.54,21.1561]
["bitfinex","SOLUSD",1718835002903,7.31,135.65,135.59,7.31]
["bitfinex","SOLUSD",1718835002904,7.31,135.64,135.59,7.31]
["bitfinex","SOLUSD",1718835003492,7.31,135.65,135.59,7.31]
["bitfinex","SOLUSD",1718835003705,8.0516,135.66,135.59,7.31]
["bitfinex","SOLUSD",1718835003906,27.31,135.65,135.6,7.31]
["bitfinex","SOLUSD",1718835004123,7.3696,135.7,135.62,7.31]
["bitfinex","SOLUSD",1718835004327,24.6709,135.72,135.62,7.31]
["bitfinex","SOLUSD",1718835004328,7.31,135.67,135.62,7.31]
["bitfinex","SOLUSD",1718835004626,0.68,135.66,135.61,22.3393]
["bitfinex","SOLUSD",1718835004797,7.99,135.66,135.61,22.3393]
["bitfinex","SOLUSD",1718835005194,0.17,135.66,135.62,7.31]
["bitfinex","SOLUSD",1718835005516,7.31,135.68,135.63,7.31]
["bitfinex","SOLUSD",1718835005702,20.17,135.67,135.63,7.31]
["bitfinex","SOLUSD",1718835006724,20.0,135.67,135.63,7.31]
["bitfinex","SOLUSD",1718835006905,7.31,135.68,135.63,7.31]
["bitfinex","SOLUSD",1718835007419,0.68,135.69,135.63,7.31]
["bitfinex","SOLUSD",1718835007600,0.17,135.68,135.63,7.31]
["bitfinex","SOLUSD",1718835008021,0.17,135.68,135.61,15.0293]
["bitfinex","SOLUSD",1718835008206,14.8503,135.68,135.61,15.0293]
["bitfinex","SOLUSD",1718835008620,7.48,135.68,135.61,15.0293]
["bitfinex","SOLUSD",1718835009314,0.17,135.68,135.63,7.31]
["bitfinex","SOLUSD",1718835010098,27.31,135.69,135.63,7.31]
["bitfinex","SOLUSD",1718835010303,7.99,135.68,135.63,7.31]
["bitfinex","SOLUSD",1718835010727,0.68,135.68,135.63,7.31]
["bitfinex","SOLUSD",1718835012627,20.0,135.69,135.63,7.31]
["bitfinex","SOLUSD",1718835012927,34.6798,135.69,135.64,7.31]
["bitfinex","SOLUSD",1718835013120,34.6798,135.69,135.63,7.31]
["bitfinex","SOLUSD",1718835013621,34.6797,135.69,135.63,7.31]
["bitfinex","SOLUSD",1718835014415,26.12595035,135.75,135.65,6.1206]
["bitfinex","SOLUSD",1718835014723,34.6776,135.73,135.67,7.31]
["bitfinex","SOLUSD",1718835015229,27.3676,135.73,135.67,7.31]
["bitfinex","SOLUSD",1718835015527,34.6776,135.73,135.67,7.31]
["bitfinex","SOLUSD",1718835016040,0.17,135.72,135.67,7.31]
["bitfinex","SOLUSD",1718835016245,0.51,135.72,135.67,7.31]
["bitfinex","SOLUSD",1718835016900,34.6776,135.73,135.66,16.099]
["bitfinex","SOLUSD",1718835016901,20.0,135.73,135.66,16.099]
["bitfinex","SOLUSD",1718835017127,7.3665,135.75,135.7,7.31]
["bitfinex","SOLUSD",1718835017427,7.31,135.77,135.72,7.31]
["bitfinex","SOLUSD",1718835017638,20.0,135.76,135.72,7.31]
["bitfinex","SOLUSD",1718835018005,7.3658,135.77,135.72,7.31]
["bitfinex","SOLUSD",1718835018217,16.5445,135.78,135.7,6.2384]
["bitfinex","SOLUSD",1718835018218,7.31,135.76,135.7,6.2384]
["bitfinex","SOLUSD",1718835018421,7.31,135.75,135.7,6.2384]
["bitfinex","SOLUSD",1718835018738,7.367,135.74,135.7,13.5484]
["bitfinex","SOLUSD",1718835019435,7.367,135.74,135.7,6.2384]
["bitfinex","SOLUSD",1718835019436,14.677,135.74,135.7,6.2384]
["bitfinex","SOLUSD",1718835019615,7.31,135.74,135.7,6.2384]
["bitfinex","SOLUSD",1718835019804,0.17,135.73,135.67,6.2384]
["bitfinex","SOLUSD",1718835020027,14.6782,135.72,135.67,6.2384]
["bitfinex","SOLUSD",1718835020527,7.31,135.72,135.67,6.2384]
["bitfinex","SOLUSD",1718835021239,7.31,135.72,135.67,13.5484]
["bitfinex","SOLUSD",1718835022647,7.31,135.72,135.67,6.2384]
["bitfinex","SOLUSD",1718835022827,7.31,135.72,135.67,13.5484]
["bitfinex","SOLUSD",1718835023026,20.68,135.73,135.67,13.5484]
["bitfinex","SOLUSD",1718835023235,7.82,135.73,135.68,7.31]
["bitfinex","SOLUSD",1718835024336,7.31,135.72,135.67,13.5484]
["bitfinex","SOLUSD",1718835025444,14.6782,135.72,135.67,6.2384]
["bitfinex","SOLUSD",1718835025632,7.31,135.72,135.67,6.2384]
["bitfinex","SOLUSD",1718835026329,7.31,135.72,135.67,13.5484]
["bitfinex","SOLUSD",1718835026747,7.82,135.73,135.67,13.5484]
["bitfinex","SOLUSD",1718835027630,7.82,135.73,135.68,7.31]
["bitfinex","SOLUSD",1718835027946,20.0,135.75,135.71,7.31]
["bitfinex","SOLUSD",1718835028244,7.3659,135.76,135.71,7.31]
["bitfinex","SOLUSD",1718835028422,16.5445,135.78,135.71,7.31]
["bitfinex","SOLUSD",1718835028423,20.0,135.75,135.71,7.31]
["bitfinex","SOLUSD",1718835028628,7.31,135.76,135.71,7.31]
["bitfinex","SOLUSD",1718835029553,0.17,135.76,135.71,7.31]
["bitfinex","SOLUSD",1718835029727,0.68,135.76,135.71,7.31]
["bitfinex","SOLUSD",1718835029922,20.68,135.76,135.71,7.31]
["bitfinex","SOLUSD",1718835030437,7.3645,135.79,135.73,7.31]
["bitfinex","SOLUSD",1718835030630,20.0,135.78,135.73,7.31]
["bitfinex","SOLUSD",1718835030831,14.6745,135.79,135.74,7.31]
["bitfinex","SOLUSD",1718835031048,23.42030474,135.82,135.74,7.31]
["bitfinex","SOLUSD",1718835031346,7.3634,135.81,135.73,6.22]
["bitfinex","SOLUSD",1718835031538,7.3638,135.8,135.75,7.31]
["bitfinex","SOLUSD",1718835032951,7.5343,135.79,135.73,6.22]
["bitfinex","SOLUSD",1718835033153,15.1849,135.78,135.73,13.53]
["bitfinex","SOLUSD",1718835033354,7.82,135.78,135.73,13.53]
["bitfinex","SOLUSD",1718835034351,1.70798561,135.77,135.73,13.53]
["bitfinex","SOLUSD",1718835038552,1.70798561,135.77,135.73,6.22]
["bitfinex","SOLUSD",1718835038734,1.70798561,135.77,135.73,13.53]
["bitfinex","SOLUSD",1718835039653,1.70798561,135.77,135.74,7.31]
["bitfinex","SOLUSD",1718835041853,1.70798561,135.77,135.75,7.31]
["bitfinex","SOLUSD",1718835042656,1.70798561,135.77,135.74,7.31]
["bitfinex","SOLUSD",1718835045342,1.70798561,135.77,135.73,13.53]
["bitfinex","SOLUSD",1718835046935,1.70798561,135.77,135.72,16.266]
["bitfinex","SOLUSD",1718835047140,9.01798561,135.77,135.72,16.266]
["bitfinex","SOLUSD",1718835047340,9.01798561,135.77,135.72,23.576]
["bitfinex","SOLUSD",1718835049952,9.01798561,135.77,135.72,16.266]
["bitfinex","SOLUSD",1718835050164,9.01798561,135.77,135.72,23.576]
["bitfinex","SOLUSD",1718835050462,9.01798561,135.77,135.72,7.31]
["bitfinex","SOLUSD",1718835051170,9.01798561,135.77,135.69,21.8343]
["bitfinex","SOLUSD",1718835051353,7.99,135.76,135.69,21.8343]
["bitfinex","SOLUSD",1718835051558,7.99,135.76,135.7,7.31]
["bitfinex","SOLUSD",1718835051760,0.68,135.76,135.7,7.31]
["bitfinex","SOLUSD",1718835052270,7.99,135.76,135.7,7.31]
["bitfinex","SOLUSD",1718835054163,1.70415787,135.75,135.7,7.31]
["bitfinex","SOLUSD",1718835055352,0.17,135.74,135.69,21.8343]
["bitfinex","SOLUSD",1718835055553,0.17,135.74,135.64,6.4095]
["bitfinex","SOLUSD",1718835055554,7.82,135.74,135.64,6.4095]
["bitfinex","SOLUSD",1718835055769,7.31,135.73,135.68,7.31]
["bitfinex","SOLUSD",1718835056164,1.70415787,135.72,135.68,7.31]
["bitfinex","SOLUSD",1718835056580,1.70415787,135.72,135.64,6.4095]
["bitfinex","SOLUSD",1718835056769,1.70415787,135.72,135.68,7.31]
["bitfinex","SOLUSD",1718835057580,1.70415787,135.72,135.67,7.31]
["bitfinex","SOLUSD",1718835058149,1.70415787,135.72,135.68,7.31]
["bitfinex","SOLUSD",1718835058343,1.70415787,135.72,135.69,7.31]
["bitfinex","SOLUSD",1718835060476,1.70415787,135.72,135.68,7.31]
["bitfinex","SOLUSD",1718835060777,1.70415787,135.72,135.64,6.4095]
["bitfinex","SOLUSD",1718835060986,7.31,135.71,135.64,6.4095]
["bitfinex","SOLUSD",1718835061159,15.1886,135.71,135.65,7.31]
["bitfinex","SOLUSD",1718835061351,7.82,135.71,135.64,6.4095]
["bitfinex","SOLUSD",1718835061655,7.31,135.7,135.65,7.31]
["bitfinex","SOLUSD",1718835061981,7.31,135.7,135.64,6.4095]
["bitfinex","SOLUSD",1718835062279,7.31,135.7,135.65,7.31]
["bitfinex","SOLUSD",1718835062577,0.17,135.68,135.6,22.2033]
["bitfinex","SOLUSD",1718835062756,7.48,135.66,135.61,7.31]
["bitfinex","SOLUSD",1718835062955,7.31,135.66,135.61,7.31]
["bitfinex","SOLUSD",1718835063164,0.34,135.65,135.61,7.31]
["bitfinex","SOLUSD",1718835063374,0.34,135.65,135.56,22.2033]
["bitfinex","SOLUSD",1718835063557,7.31,135.66,135.61,7.31]
["bitfinex","SOLUSD",1718835063763,7.48,135.68,135.62,7.31]
["bitfinex","SOLUSD",1718835063955,20.51,135.67,135.62,7.31]
["bitfinex","SOLUSD",1718835064155,20.17,135.67,135.59,7.31]
["bitfinex","SOLUSD",1718835064351,20.17,135.67,135.63,7.31]
["bitfinex","SOLUSD",1718835065052,1.70038735,135.66,135.63,7.31]
["bitfinex","SOLUSD",1718835065247,1.70038735,135.66,135.6,0.17]
["bitfinex","SOLUSD",1718835065452,1.70038735,135.66,135.6,20.68]
["bitfinex","SOLUSD",1718835065675,1.70038735,135.66,135.65,7.31]
["bitfinex","SOLUSD",1718835067076,29.054,135.74,135.65,7.31]
["bitfinex","SOLUSD",1718835067369,21.70798561,135.73,135.68,7.31]
["bitfinex","SOLUSD",1718835068182,7.31,135.71,135.62,21.1067]
["bitfinex","SOLUSD",1718835068392,7.31,135.71,135.65,7.31]
["bitfinex","SOLUSD",1718835068557,0.34,135.7,135.65,7.31]
["bitfinex","SOLUSD",1718835069470,7.31,135.72,135.66,7.31]
["bitfinex","SOLUSD",1718835069678,20.0,135.71,135.66,7.31]
["bitfinex","SOLUSD",1718835069868,20.0,135.71,135.67,7.31]
["bitfinex","SOLUSD",1718835070262,20.0,135.72,135.67,7.31]
["bitfinex","SOLUSD",1718835070765,1.70415787,135.71,135.67,7.31]
["bitfinex","SOLUSD",1718835072093,1.70415787,135.71,135.62,21.1067]
["bitfinex","SOLUSD",1718835072260,1.70415787,135.71,135.7,7.31]
["bitfinex","SOLUSD",1718835078683,1.70415787,135.71,135.64,22.8988]
["bitfinex","SOLUSD",1718835078987,1.70415787,135.71,135.67,7.31]
["bitfinex","SOLUSD",1718835080865,1.70415787,135.71,135.65,20.0]
["bitfinex","SOLUSD",1718835081182,9.01415787,135.71,135.64,22.8988]
["bitfinex","SOLUSD",1718835081488,7.31,135.7,135.65,7.31]
["bitfinex","SOLUSD",1718835081980,1.70415787,135.69,135.65,7.31]
["bitfinex","SOLUSD",1718835083896,7.31,135.74,135.68,7.31]
["bitfinex","SOLUSD",1718835084192,21.70417691,135.73,135.69,7.31]
["bitfinex","SOLUSD",1718835084368,7.31,135.74,135.69,7.31]
["bitfinex","SOLUSD",1718835084888,1.70417691,135.73,135.69,7.31]
["bitfinex","SOLUSD",1718835089691,1.70417691,135.73,135.7,7.31]
["bitfinex","SOLUSD",1718835095393,1.70417691,135.73,135.69,7.31]
["bitfinex","SOLUSD",1718835095767,1.70417691,135.73,135.67,6.4081]
["bitfinex","SOLUSD",1718835095992,1.70417691,135.73,135.65,15.7844]
["bitfinex","SOLUSD",1718835095993,14.6783,135.72,135.65,15.7844]
["bitfinex","SOLUSD",1718835096295,7.3693,135.7,135.63,6.646]
["bitfinex","SOLUSD",1718835096474,7.3693,135.7,135.65,7.31]
["bitfinex","SOLUSD",1718835096670,14.6793,135.7,135.65,7.31]
["bitfinex","SOLUSD",1718835097100,7.31,135.69,135.64,7.31]
["bitfinex","SOLUSD",1718835097473,1.70419577,135.68,135.64,7.31]
["bitfinex","SOLUSD",1718835098288,1.70419577,135.68,135.62,15.935]
["bitfinex","SOLUSD",1718835098483,1.70419577,135.68,135.64,7.31]
["bitfinex","SOLUSD",1718835098683,1.70419577,135.68,135.63,7.31]
["bitfinex","SOLUSD",1718835098883,1.70419577,135.68,135.62,7.31]
["bitfinex","SOLUSD",1718835099095,9.01419577,135.68,135.62,7.31]
["bitfinex","SOLUSD",1718835099296,7.82,135.67,135.6,6.646]
["bitfinex","SOLUSD",1718835099489,7.82,135.67,135.62,7.31]
["bitfinex","SOLUSD",1718835099777,0.17,135.67,135.62,7.31]
["bitfinex","SOLUSD",1718835099985,9.01419577,135.68,135.62,7.31]
["bitfinex","SOLUSD",1718835100383,9.01419577,135.68,135.63,7.31]
["bitfinex","SOLUSD",1718835100603,1.70419577,135.68,135.63,7.31]
["bitfinex","SOLUSD",1718835101287,9.01419577,135.68,135.63,7.31]
["bitfinex","SOLUSD",1718835102075,0.17,135.67,135.63,7.31]
["bitfinex","SOLUSD",1718835102278,9.01419577,135.68,135.63,7.31]
["bitfinex","SOLUSD",1718835102696,9.01419577,135.68,135.62,7.31]
["bitfinex","SOLUSD",1718835102898,0.17,135.67,135.62,7.31]
["bitfinex","SOLUSD",1718835103275,0.17,135.67,135.59,15.2043]
["bitfinex","SOLUSD",1718835103276,7.31,135.66,135.59,15.2043]
["bitfinex","SOLUSD",1718835103480,7.31,135.66,135.6,7.31]
["bitfinex","SOLUSD",1718835104093,0.34,135.67,135.62,7.31]
["bitfinex","SOLUSD",1718835104401,7.65,135.67,135.62,7.31]
["bitfinex","SOLUSD",1718835104701,7.48,135.67,135.62,7.31]
["bitfinex","SOLUSD",1718835104881,7.48,135.67,135.59,15.2043]
["bitfinex","SOLUSD",1718835105076,7.48,135.67,135.61,7.31]
["bitfinex","SOLUSD",1718835106000,21.70419577,135.68,135.6,0.17]
["bitfinex","SOLUSD",1718835106319,1.70419577,135.68,135.65,7.31]
["bitfinex","SOLUSD",1718835107179,1.70419577,135.68,135.66,7.31]
["bitfinex","SOLUSD",1718835107699,1.70419577,135.68,135.67,7.31]
["bitfinex","SOLUSD",1718835107907,1.70419577,135.68,135.66,7.31]
["bitfinex","SOLUSD",1718835111005,13.6992,135.72,135.66,7.31]
["bitfinex","SOLUSD",1718835111195,1.70798561,135.71,135.63,6.6579]
["bitfinex","SOLUSD",1718835111402,1.70798561,135.71,135.69,7.31]
["bitfinex","SOLUSD",1718835112683,1.70798561,135.71,135.68,7.31]
["bitfinex","SOLUSD",1718835113796,1.70798561,135.71,135.64,20.0]
["bitfinex","SOLUSD",1718835114000,1.70798561,135.71,135.66,7.31]
["bitfinex","SOLUSD",1718835117110,0.51,135.7,135.62,15.3707]
["bitfinex","SOLUSD",1718835117296,1.70798561,135.69,135.64,7.31]
["bitfinex","SOLUSD",1718835117496,9.01798561,135.69,135.64,7.31]
["bitfinex","SOLUSD",1718835117916,1.70798561,135.69,135.64,7.31]
["bitfinex","SOLUSD",1718835118412,7.48,135.68,135.59,50.8247]
["bitfinex","SOLUSD",1718835118711,7.65,135.68,135.63,7.31]
["bitfinex","SOLUSD",1718835119017,9.01798561,135.69,135.63,7.31]
["bitfinex","SOLUSD",1718835119395,1.70798561,135.69,135.64,7.31]
["bitfinex","SOLUSD",1718835119612,1.70798561,135.69,135.65,7.31]
["bitfinex","SOLUSD",1718835119794,1.70386145,135.68,135.65,7.31]
["bitfinex","SOLUSD",1718835119996,1.70386145,135.68,135.64,7.31]
["bitfinex","SOLUSD",1718835120408,1.70386145,135.68,135.6,0.17]
["bitfinex","SOLUSD",1718835120727,1.70386145,135.68,135.65,7.31]
["bitfinex","SOLUSD",1718835121213,1.70386145,135.68,135.67,7.31]
["bitfinex","SOLUSD",1718835127821,30.1856,135.73,135.67,7.31]
["bitfinex","SOLUSD",1718835128000,1.70798561,135.72,135.68,7.31]
["bitfinex","SOLUSD",1718835128501,9.07608561,135.72,135.68,7.31]
["bitfinex","SOLUSD",1718835129315,9.07608561,135.72,135.67,7.31]
["bitfinex","SOLUSD",1718835129809,1.70798561,135.72,135.67,7.31]
["bitfinex","SOLUSD",1718835132415,1.70798561,135.72,135.68,7.31]
["bitfinex","SOLUSD",1718835132722,1.70798561,135.72,135.69,7.31]
["bitfinex","SOLUSD",1718835134231,1.70798561,135.72,135.6,0.68]
["bitfinex","SOLUSD",1718835134432,16.38638561,135.72,135.66,7.31]
["bitfinex","SOLUSD",1718835135423,16.38638561,135.72,135.6,20.68]
["bitfinex","SOLUSD",1718835135424,7.65,135.71,135.6,20.34]
["bitfinex","SOLUSD",1718835135633,7.65,135.7,135.64,7.31]
["bitfinex","SOLUSD",1718835135923,1.70798561,135.69,135.65,7.31]
["bitfinex","SOLUSD",1718835136305,1.70798561,135.69,135.64,7.31]
["bitfinex","SOLUSD",1718835136521,1.70798561,135.69,135.65,7.31]
["bitfinex","SOLUSD",1718835136836,1.70798561,135.69,135.66,7.31]
["bitfinex","SOLUSD",1718835137612,1.70798561,135.69,135.67,7.31]
["bitfinex","SOLUSD",1718835137814,1.70798561,135.69,135.66,7.31]
["bitfinex","SOLUSD",1718835138425,1.70798561,135.69,135.67,7.31]
["bitfinex","SOLUSD",1718835139808,1.70798561,135.69,135.68,7.31]
["bitfinex","SOLUSD",1718835140012,22.8178,135.73,135.68,7.31]
["bitfinex","SOLUSD",1718835140215,39.19043918,135.73,135.68,7.31]
["bitfinex","SOLUSD",1718835140513,7.31,135.72,135.67,7.31]
["bitfinex","SOLUSD",1718835140723,31.88043918,135.73,135.67,7.31]
["bitfinex","SOLUSD",1718835140917,7.31,135.72,135.67,7.31]
["bitfinex","SOLUSD",1718835141113,31.88043918,135.73,135.67,7.31]
["bitfinex","SOLUSD",1718835141114,39.19043918,135.73,135.67,7.31]
["bitfinex","SOLUSD",1718835141312,1.69503918,135.72,135.67,7.31]
["bitfinex","SOLUSD",1718835141824,1.69503918,135.72,135.68,7.31]
["bitfinex","SOLUSD",1718835146134,1.69503918,135.72,135.69,7.31]
["bitfinex","SOLUSD",1718835147031,1.69503918,135.72,135.66,0.17]
["bitfinex","SOLUSD",1718835147213,1.69503918,135.72,135.7,7.31]
["bitfinex","SOLUSD",1718835147414,1.69503918,135.72,135.71,7.31]
["bitfinex","SOLUSD",1718835148234,21.6292,135.76,135.71,7.31]
["bitfinex","SOLUSD",1718835148531,22.50790818,135.76,135.73,7.31]
["bitfinex","SOLUSD",1718835148923,16.06630818,135.76,135.73,7.31]
["bitfinex","SOLUSD",1718835149723,0.87870818,135.76,135.73,7.31]
["bitfinex","SOLUSD",1718835150324,0.87870818,135.76,135.74,7.31]
["bitfinex","SOLUSD",1718835151321,0.87870818,135.76,135.75,7.31]
["bitfinex","SOLUSD",1718835151523,7.3632,135.81,135.75,7.31]
["bitfinex","SOLUSD",1718835151836,1.70798561,135.8,135.77,7.31]
["bitfinex","SOLUSD",1718835152613,1.70798561,135.8,135.76,7.31]
["bitfinex","SOLUSD",1718835153519,9.07168561,135.8,135.75,7.31]
["bitfinex","SOLUSD",1718835153720,7.5344,135.79,135.75,7.31]
["bitfinex","SOLUSD",1718835153914,7.5344,135.79,135.74,7.31]
["bitfinex","SOLUSD",1718835153915,1.70798561,135.78,135.74,7.31]
["bitfinex","SOLUSD",1718835154321,1.70798561,135.78,135.76,7.31]
["bitfinex","SOLUSD",1718835156632,1.70798561,135.78,135.75,7.31]
["bitfinex","SOLUSD",1718835157029,1.70798561,135.78,135.69,22.0676]
["bitfinex","SOLUSD",1718835157243,9.07308561,135.78,135.73,7.31]
["bitfinex","SOLUSD",1718835158121,9.07308561,135.78,135.69,22.0676]
["bitfinex","SOLUSD",1718835158122,7.3654,135.77,135.69,22.0676]
["bitfinex","SOLUSD",1718835158542,7.3654,135.77,135.72,7.31]
["bitfinex","SOLUSD",1718835158743,1.70415787,135.76,135.72,7.31]
["bitfinex","SOLUSD",1718835161937,1.70415787,135.76,135.74,7.31]
["bitfinex","SOLUSD",1718835162434,1.70415787,135.76,135.69,22.0676]
["bitfinex","SOLUSD",1718835162633,1.70415787,135.76,135.73,7.31]
["bitfinex","SOLUSD",1718835162832,1.70415787,135.76,135.74,7.31]
["bitfinex","SOLUSD",1718835163438,1.70415787,135.76,135.73,7.31]
["bitfinex","SOLUSD",1718835164326,1.70415787,135.76,135.69,22.0676]
["bitfinex","SOLUSD",1718835164528,1.70415787,135.76,135.73,7.31]
["bitfinex","SOLUSD",1718835164830,1.70415787,135.76,135.72,7.31]
["bitfinex","SOLUSD",1718835166051,1.70415787,135.76,135.69,22.0676]
["bitfinex","SOLUSD",1718835166363,1.70415787,135.76,135.72,7.31]
["bitfinex","SOLUSD",1718835166567,1.70415787,135.76,135.73,7.31]
["bitfinex","SOLUSD",1718835166945,1.70415787,135.76,135.7,20.0]
["bitfinex","SOLUSD",1718835167145,1.70415787,135.76,135.73,7.31]
["bitfinex","SOLUSD",1718835167745,1.70415787,135.76,135.74,7.31]
["bitfinex","SOLUSD",1718835168247,1.70415787,135.76,135.73,7.31]
["bitfinex","SOLUSD",1718835168436,1.70415787,135.76,135.7,20.0]
["bitfinex","SOLUSD",1718835168437,1.70415787,135.76,135.74,7.31]
["bitfinex","SOLUSD",1718835169566,1.70415787,135.76,135.7,20.0]
["bitfinex","SOLUSD",1718835169730,1.70415787,135.76,135.74,7.31]
["bitfinex","SOLUSD",1718835175748,1.70415787,135.76,135.75,7.31]
["bitfinex","SOLUSD",1718835176842,16.5314,135.78,135.75,7.31]
["bitfinex","SOLUSD",1718835177142,16.5314,135.78,135.76,7.31]
["bitfinex","SOLUSD",1718835177453,35.5828,135.81,135.76,7.31]
["bitfinex","SOLUSD",1718835177656,1.70034936,135.8,135.76,7.31]
["bitfinex","SOLUSD",1718835177953,1.70034936,135.8,135.79,7.31]
["bitfinex","SOLUSD",1718835178641,6.0266,135.85,135.79,7.31]
["bitfinex","SOLUSD",1718835178851,1.70798561,135.85,135.82,7.31]
["bitfinex","SOLUSD",1718835180254,1.70798561,135.85,135.77,4.78838047]
["bitfinex","SOLUSD",1718835180456,1.70798561,135.85,135.81,7.31]
["bitfinex","SOLUSD",1718835180764,1.70798561,135.85,135.8,7.31]
["bitfinex","SOLUSD",1718835181646,30.4235,135.86,135.8,7.31]
["bitfinex","SOLUSD",1718835181839,1.70415787,135.84,135.8,7.31]
["bitfinex","SOLUSD",1718835183054,0.51,135.83,135.76,20.0]
["bitfinex","SOLUSD",1718835183262,15.1824,135.83,135.75,22.4103]
["bitfinex","SOLUSD",1718835183752,15.1824,135.83,135.77,7.31]
["bitfinex","SOLUSD",1718835185135,7.82,135.83,135.77,7.31]
["bitfinex","SOLUSD",1718835185834,7.82,135.83,135.75,22.4103]
["bitfinex","SOLUSD",1718835186038,0.51,135.83,135.78,7.31]
["bitfinex","SOLUSD",1718835186245,20.0,135.83,135.79,7.31]
["bitfinex","SOLUSD",1718835186456,1.70415787,135.84,135.8,7.31]
["bitfinex","SOLUSD",1718835186755,1.70415787,135.84,135.81,7.31]
["bitfinex","SOLUSD",1718835186960,1.70415787,135.84,135.75,22.4103]
["bitfinex","SOLUSD",1718835186961,1.70415787,135.84,135.8,7.31]
["bitfinex","SOLUSD",1718835188337,1.70415787,135.84,135.81,7.31]
["bitfinex","SOLUSD",1718835189053,1.70415787,135.84,135.8,7.31]
["bitfinex","SOLUSD",1718835189256,9.01415787,135.84,135.79,7.31]
["bitfinex","SOLUSD",1718835189453,9.01415787,135.84,135.78,7.31]
["bitfinex","SOLUSD",1718835190334,1.70415787,135.84,135.78,7.31]
["bitfinex","SOLUSD",1718835190534,9.01415787,135.84,135.78,7.31]
["bitfinex","SOLUSD",1718835191962,7.82,135.83,135.75,22.4103]
["bitfinex","SOLUSD",1718835192143,7.82,135.83,135.78,7.31]
["bitfinex","SOLUSD",1718835192336,1.70415787,135.82,135.75,22.4103]
["bitfinex","SOLUSD",1718835192543,1.70415787,135.82,135.77,7.31]
["bitfinex","SOLUSD",1718835193547,15.8422,135.81,135.72,15.2353]
["bitfinex","SOLUSD",1718835193757,7.31,135.8,135.72,15.2353]
["bitfinex","SOLUSD",1718835193951,7.31,135.79,135.74,7.31]
["bitfinex","SOLUSD",1718835194269,7.31,135.79,135.69,15.2353]
["bitfinex","SOLUSD",1718835194270,7.31,135.77,135.72,7.31]
["bitfinex","SOLUSD",1718835194569,7.31,135.77,135.69,15.2353]
["bitfinex","SOLUSD",1718835194760,7.31,135.77,135.72,7.31]
["bitfinex","SOLUSD",1718835194954,7.31,135.77,135.69,15.2353]
["bitfinex","SOLUSD",1718835194955,0.17,135.76,135.69,15.2353]
["bitfinex","SOLUSD",1718835195160,0.17,135.76,135.68,6.1916]
["bitfinex","SOLUSD",1718835195161,0.51,135.76,135.71,7.31]
["bitfinex","SOLUSD",1718835195368,0.51,135.76,135.68,6.1916]
["bitfinex","SOLUSD",1718835195556,15.8155,135.76,135.69,20.0]
["bitfinex","SOLUSD",1718835196767,1.70038726,135.75,135.69,20.0]
["bitfinex","SOLUSD",1718835196962,1.70038726,135.75,135.68,6.1916]
["bitfinex","SOLUSD",1718835197164,1.70038726,135.75,135.66,38.4245]
["bitfinex","SOLUSD",1718835197372,1.70038726,135.75,135.67,20.0]
["bitfinex","SOLUSD",1718835198160,21.70038726,135.75,135.66,16.4945]
["bitfinex","SOLUSD",1718835199569,21.70038726,135.75,135.67,1.47076401]
["bitfinex","SOLUSD",1718835199770,21.70038726,135.75,135.66,16.4945]
["bitfinex","SOLUSD",1718835201666,21.70038726,135.75,135.65,6.7004]
["bitfinex","SOLUSD",1718835201868,0.68,135.74,135.64,21.93]
["bitfinex","SOLUSD",1718835202071,8.0472,135.74,135.65,20.0]
["bitfinex","SOLUSD",1718835202369,27.3678,135.73,135.64,21.93]
["bitfinex","SOLUSD",1718835202575,0.17,135.72,135.64,21.93]
["bitfinex","SOLUSD",1718835202874,27.3678,135.73,135.64,21.93]
["bitfinex","SOLUSD",1718835202875,20.0,135.73,135.64,21.93]
["bitfinex","SOLUSD",1718835203075,27.877,135.74,135.63,15.9786]
["bitfinex","SOLUSD",1718835203248,27.877,135.74,135.64,20.0]
["bitfinex","SOLUSD",1718835203452,0.17,135.73,135.64,20.0]
["bitfinex","SOLUSD",1718835204452,15.0385,135.72,135.64,20.0]
["bitfinex","SOLUSD",1718835204864,0.34,135.71,135.63,20.0]
["bitfinex","SOLUSD",1718835205175,0.17,135.71,135.63,21.66674939]
["bitfinex","SOLUSD",1718835205372,15.0385,135.72,135.63,20.0]
["bitfinex","SOLUSD",1718835206074,15.0385,135.72,135.64,0.51]
["bitfinex","SOLUSD",1718835206956,15.0385,135.72,135.64,0.17]
["bitfinex","SOLUSD",1718835207176,15.0385,135.72,135.63,20.0]
["bitfinex","SOLUSD",1718835207577,15.0385,135.72,135.64,0.17]
["bitfinex","SOLUSD",1718835207775,15.0385,135.72,135.64,0.51]
["bitfinex","SOLUSD",1718835214976,0.34,135.7,135.61,20.0]
["bitfinex","SOLUSD",1718835215277,0.17,135.69,135.61,20.0]
["bitfinex","SOLUSD",1718835215471,1.70042478,135.68,135.61,20.0]
["bitfinex","SOLUSD",1718835215676,1.70042478,135.68,135.59,35.5163]
["bitfinex","SOLUSD",1718835215677,1.70042478,135.68,135.64,7.32]
["bitfinex","SOLUSD",1718835215863,1.70042478,135.68,135.6,20.0]
["bitfinex","SOLUSD",1718835216183,15.9159,135.67,135.63,7.32]
["bitfinex","SOLUSD",1718835218183,15.9159,135.67,135.6,20.0]
["bitfinex","SOLUSD",1718835218387,22.5559,135.67,135.59,0.51]
["bitfinex","SOLUSD",1718835218575,22.5559,135.67,135.63,7.32]
["bitfinex","SOLUSD",1718835219587,29.8759,135.67,135.62,7.32]
["bitfinex","SOLUSD",1718835220760,1.69669159,135.66,135.62,7.32]
["bitfinex","SOLUSD",1718835221772,1.69669159,135.66,135.57,15.1598]
["bitfinex","SOLUSD",1718835221978,1.69669159,135.66,135.58,20.17]
["bitfinex","SOLUSD",1718835222177,1.69669159,135.66,135.61,7.32]
["bitfinex","SOLUSD",1718835222586,1.69669159,135.66,135.58,20.0]
["bitfinex","SOLUSD",1718835222876,29.01669159,135.66,135.57,15.1598]
["bitfinex","SOLUSD",1718835223284,29.01669159,135.66,135.6,7.32]
["bitfinex","SOLUSD",1718835224189,21.69669159,135.66,135.56,7.2374]
["bitfinex","SOLUSD",1718835224498,29.01669159,135.66,135.6,7.32]
["bitfinex","SOLUSD",1718835225302,29.01669159,135.66,135.61,7.32]
["bitfinex","SOLUSD",1718835226883,29.01669159,135.66,135.57,20.0]
["bitfinex","SOLUSD",1718835227073,29.01669159,135.66,135.61,7.32]
["bitfinex","SOLUSD",1718835227468,21.69669159,135.66,135.62,7.32]
["bitfinex","SOLUSD",1718835228893,1.69669159,135.66,135.62,7.32]
["bitfinex","SOLUSD",1718835229275,1.69669159,135.66,135.57,20.0]
["bitfinex","SOLUSD",1718835229276,1.69669159,135.66,135.58,0.17]
["bitfinex","SOLUSD",1718835229489,7.32,135.65,135.6,7.32]
["bitfinex","SOLUSD",1718835229880,9.01669159,135.66,135.61,7.32]
["bitfinex","SOLUSD",1718835230193,1.69669159,135.66,135.58,0.17]
["bitfinex","SOLUSD",1718835230383,1.69669159,135.66,135.62,7.32]
["bitfinex","SOLUSD",1718835231782,1.69671016,135.65,135.62,7.32]
["bitfinex","SOLUSD",1718835232779,1.69671016,135.65,135.58,3.3921395]
["bitfinex","SOLUSD",1718835233101,1.69671016,135.65,135.62,7.32]
["bitfinex","SOLUSD",1718835234302,1.69671016,135.65,135.57,20.17]
["bitfinex","SOLUSD",1718835234482,1.69671016,135.65,135.61,7.32]
["bitfinex","SOLUSD",1718835235584,1.69671016,135.65,135.63,7.32]
["bitfinex","SOLUSD",1718835236599,1.69671016,135.65,135.59,7.32]
["bitfinex","SOLUSD",1718835236798,1.69671016,135.65,135.63,7.32]
["bitfinex","SOLUSD",1718835241809,7.32,135.64,135.57,20.0]
["bitfinex","SOLUSD",1718835242304,7.32,135.64,135.58,7.32]
["bitfinex","SOLUSD",1718835242897,15.7777,135.63,135.57,20.0]
["bitfinex","SOLUSD",1718835243086,7.32,135.61,135.56,7.32]
["bitfinex","SOLUSD",1718835243290,7.32,135.6,135.52,29.28]
["bitfinex","SOLUSD",1718835243503,7.32,135.6,135.55,7.32]
["bitfinex","SOLUSD",1718835243882,7.32,135.6,135.5,15.155]
["bitfinex","SOLUSD",1718835244093,13.9964,135.62,135.55,7.32]
["bitfinex","SOLUSD",1718835244301,6.6227,135.62,135.55,7.32]
["bitfinex","SOLUSD",1718835244482,7.32,135.61,135.55,7.32]
["bitfinex","SOLUSD",1718835245083,6.6227,135.62,135.52,7.32]
["bitfinex","SOLUSD",1718835245378,7.32,135.61,135.55,7.32]
["bitfinex","SOLUSD",1718835246997,7.32,135.61,135.53,20.17]
["bitfinex","SOLUSD",1718835247202,7.32,135.61,135.55,7.32]
["bitfinex","SOLUSD",1718835248103,7.32,135.6,135.55,7.32]
["bitfinex","SOLUSD",1718835248303,7.32,135.6,135.52,7.32]
["bitfinex","SOLUSD",1718835248494,7.32,135.59,135.54,7.32]
["bitfinex","SOLUSD",1718835249398,7.32,135.59,135.53,7.32]
["bitfinex","SOLUSD",1718835250193,7.32,135.59,135.54,7.32]
["bitfinex","SOLUSD",1718835250405,7.32,135.59,135.51,20.0]
["bitfinex","SOLUSD",1718835250406,16.3063,135.58,135.52,3.43873043]
["bitfinex","SOLUSD",1718835250580,16.3063,135.58,135.5,20.0]
["bitfinex","SOLUSD",1718835250787,23.6263,135.58,135.53,7.32]
["bitfinex","SOLUSD",1718835251301,7.32,135.57,135.52,7.32]
["bitfinex","SOLUSD",1718835251485,7.32,135.57,135.47,15.6504]
["bitfinex","SOLUSD",1718835251486,13.7667,135.57,135.47,15.6504]
["bitfinex","SOLUSD",1718835251690,7.49,135.56,135.5,7.32]
["bitfinex","SOLUSD",1718835251891,0.17,135.56,135.47,15.6504]
["bitfinex","SOLUSD",1718835252215,7.32,135.55,135.5,7.32]
["bitfinex","SOLUSD",1718835252386,7.32,135.55,135.45,6.041]
["bitfinex","SOLUSD",1718835252593,7.32,135.55,135.46,20.0]
["bitfinex","SOLUSD",1718835252788,7.32,135.55,135.49,7.32]
["bitfinex","SOLUSD",1718835253296,6.4467,135.57,135.5,7.32]
["bitfinex","SOLUSD",1718835253515,20.0,135.56,135.51,7.32]
["bitfinex","SOLUSD",1718835253815,27.66,135.56,135.51,7.32]
["bitfinex","SOLUSD",1718835255510,1.69303259,135.55,135.47,1.47476586]
["bitfinex","SOLUSD",1718835255711,1.69303259,135.55,135.51,7.32]
["bitfinex","SOLUSD",1718835256791,1.69303259,135.55,135.46,20.0]
["bitfinex","SOLUSD",1718835257012,1.69303259,135.55,135.51,7.32]
["bitfinex","SOLUSD",1718835257399,1.69303259,135.55,135.46,20.0]
["bitfinex","SOLUSD",1718835257400,9.01303259,135.55,135.5,7.32]
["bitfinex","SOLUSD",1718835257791,15.3982,135.54,135.46,20.0]
["bitfinex","SOLUSD",1718835257995,22.7182,135.54,135.48,7.32]
["bitfinex","SOLUSD",1718835258489,1.6893919,135.53,135.48,7.32]
["bitfinex","SOLUSD",1718835260493,1.6893919,135.53,135.46,20.0]
["bitfinex","SOLUSD",1718835260696,9.0093919,135.53,135.48,7.32]
["bitfinex","SOLUSD",1718835261311,1.6893919,135.53,135.48,7.32]
["bitfinex","SOLUSD",1718835262410,1.6893919,135.53,135.5,7.32]
["bitfinex","SOLUSD",1718835263712,1.6893919,135.53,135.52,7.32]
["bitfinex","SOLUSD",1718835263940,1.6893919,135.53,135.51,7.32]
["bitfinex","SOLUSD",1718835267118,1.6893919,135.53,135.46,20.0]
["bitfinex","SOLUSD",1718835267323,1.6893919,135.53,135.51,7.32]
["bitfinex","SOLUSD",1718835268423,1.6893919,135.53,135.5,7.32]
["bitfinex","SOLUSD",1718835268633,1.6893919,135.53,135.49,7.32]
["bitfinex","SOLUSD",1718835268998,1.6893919,135.53,135.45,35.3204]
["bitfinex","SOLUSD",1718835269203,1.6893919,135.53,135.48,7.32]
["bitfinex","SOLUSD",1718835269497,9.0093919,135.53,135.47,7.32]
["bitfinex","SOLUSD",1718835270624,9.0093919,135.53,135.48,7.32]
["bitfinex","SOLUSD",1718835270820,9.0093919,135.53,135.45,5.65484432]
["bitfinex","SOLUSD",1718835271018,9.0093919,135.53,135.48,7.32]
["bitfinex","SOLUSD",1718835271212,9.0093919,135.53,135.41,6.6633]
["bitfinex","SOLUSD",1718835271213,6.5927,135.52,135.41,6.6633]
["bitfinex","SOLUSD",1718835271443,6.5927,135.52,135.42,20.0]
["bitfinex","SOLUSD",1718835271444,7.32,135.51,135.42,20.0]
["bitfinex","SOLUSD",1718835271621,7.32,135.5,135.45,7.32]
["bitfinex","SOLUSD",1718835272324,7.32,135.5,135.42,20.0]
["bitfinex","SOLUSD",1718835272629,6.4227,135.52,135.47,7.32]
["bitfinex","SOLUSD",1718835272929,6.4227,135.52,135.49,7.32]
["bitfinex","SOLUSD",1718835273100,6.4227,135.52,135.45,7.32]
["bitfinex","SOLUSD",1718835273101,1.6893919,135.53,135.5,7.32]
["bitfinex","SOLUSD",1718835273301,1.6893919,135.53,135.51,7.32]
["bitfinex","SOLUSD",1718835274630,1.6893919,135.53,135.5,7.32]
["bitfinex","SOLUSD",1718835276127,1.6893919,135.53,135.51,7.32]
["bitfinex","SOLUSD",1718835278622,1.6893919,135.53,135.52,7.32]
["bitfinex","SOLUSD",1718835279931,16.5939,135.58,135.52,7.32]
["bitfinex","SOLUSD",1718835280229,16.5939,135.58,135.53,7.32]
["bitfinex","SOLUSD",1718835280230,18.30188561,135.58,135.53,7.32]
["bitfinex","SOLUSD",1718835281510,18.30188561,135.58,135.54,7.32]
["bitfinex","SOLUSD",1718835284108,18.30188561,135.58,135.55,7.32]
["bitfinex","SOLUSD",1718835284512,18.30188561,135.58,135.56,7.32]
["bitfinex","SOLUSD",1718835287716,1.70798561,135.58,135.53,0.17]
["bitfinex","SOLUSD",1718835287931,1.70798561,135.58,135.57,7.32]
["bitfinex","SOLUSD",1718835288132,1.70798561,135.58,135.53,20.83699961]
["bitfinex","SOLUSD",1718835288636,1.70798561,135.58,135.53,20.0]
["bitfinex","SOLUSD",1718835288844,1.70798561,135.58,135.54,10.28959762]
["bitfinex","SOLUSD",1718835289214,1.70798561,135.58,135.55,7.32]
["bitfinex","SOLUSD",1718835292331,1.70798561,135.58,135.54,7.32]
["bitfinex","SOLUSD",1718835293117,1.70798561,135.58,135.5,15.5178]
["bitfinex","SOLUSD",1718835293319,1.70798561,135.58,135.54,7.32]
["bitfinex","SOLUSD",1718835293524,7.32,135.57,135.49,6.5437]
["bitfinex","SOLUSD",1718835293723,15.7741,135.56,135.52,7.32]
["bitfinex","SOLUSD",1718835295421,15.7741,135.56,135.53,7.32]
["bitfinex","SOLUSD",1718835299529,15.7741,135.56,135.49,0.17]
["bitfinex","SOLUSD",1718835299735,15.7741,135.56,135.52,7.32]
["bitfinex","SOLUSD",1718835300331,24.79793922,135.56,135.51,7.32]
["bitfinex","SOLUSD",1718835300553,1.70383922,135.55,135.51,7.32]
["bitfinex","SOLUSD",1718835300844,1.70383922,135.55,135.47,16.1818]
["bitfinex","SOLUSD",1718835301049,1.70383922,135.55,135.51,7.32]
["bitfinex","SOLUSD",1718835301427,1.70383922,135.55,135.48,0.98732684]
["bitfinex","SOLUSD",1718835301748,1.70383922,135.55,135.5,7.32]
["bitfinex","SOLUSD",1718835301949,1.70383922,135.55,135.51,7.32]
["bitfinex","SOLUSD",1718835302846,21.70383922,135.55,135.45,6.3737]
["bitfinex","SOLUSD",1718835303039,14.6984,135.53,135.46,20.0]
["bitfinex","SOLUSD",1718835303353,16.4533,135.51,135.46,7.32]
["bitfinex","SOLUSD",1718835303559,16.4533,135.51,135.42,6.5036]
["bitfinex","SOLUSD",1718835303560,16.4533,135.51,135.49,7.32]
["bitfinex","SOLUSD",1718835303864,16.4533,135.54,135.45,22.8577]
["bitfinex","SOLUSD",1718835304031,16.4533,135.54,135.5,7.32]
["bitfinex","SOLUSD",1718835304535,16.4533,135.54,135.51,7.32]
["bitfinex","SOLUSD",1718835304847,16.4533,135.54,135.5,7.32]
["bitfinex","SOLUSD",1718835305347,16.4533,135.54,135.51,7.32]
["bitfinex","SOLUSD",1718835305952,1.70383922,135.55,135.53,7.32]
["bitfinex","SOLUSD",1718835306154,1.70383922,135.55,135.54,7.32]
["bitfinex","SOLUSD",1718835308154,1.70383922,135.55,135.48,0.17]
["bitfinex","SOLUSD",1718835308338,1.70383922,135.55,135.52,7.32]
["bitfinex","SOLUSD",1718835308656,1.70383922,135.55,135.53,7.32]
["bitfinex","SOLUSD",1718835310649,1.70383922,135.55,135.54,7.32]
["bitfinex","SOLUSD",1718835311359,1.70383922,135.55,135.48,20.68]
["bitfinex","SOLUSD",1718835311663,1.70383922,135.55,135.52,7.32]
["bitfinex","SOLUSD",1718835311840,1.70383922,135.55,135.48,20.68]
["bitfinex","SOLUSD",1718835312152,1.70383922,135.55,135.51,7.32]
["bitfinex","SOLUSD",1718835312534,1.70383922,135.55,135.53,7.32]
["bitfinex","SOLUSD",1718835312856,1.70383922,135.55,135.54,7.32]
["bitfinex","SOLUSD",1718835313355,15.1899,135.57,135.5,0.17]
["bitfinex","SOLUSD",1718835313655,15.1899,135.57,135.5,0.68]
["bitfinex","SOLUSD",1718835313850,15.1899,135.57,135.53,7.32]
["bitfinex","SOLUSD",1718835314944,15.1899,135.57,135.48,20.0]
["bitfinex","SOLUSD",1718835315345,9.02005284,135.56,135.5,7.32]
["bitfinex","SOLUSD",1718835315660,7.32,135.55,135.5,7.32]
["bitfinex","SOLUSD",1718835316047,1.69630422,135.54,135.5,7.32]
["bitfinex","SOLUSD",1718835316243,15.61440422,135.54,135.44,21.4234]
["bitfinex","SOLUSD",1718835316471,7.32,135.52,135.44,21.4234]
["bitfinex","SOLUSD",1718835316758,22.8334,135.53,135.47,7.32]
["bitfinex","SOLUSD",1718835316954,22.8334,135.53,135.48,7.32]
["bitfinex","SOLUSD",1718835317156,1.692593,135.52,135.48,7.32]
["bitfinex","SOLUSD",1718835317652,1.692593,135.52,135.5,7.32]
["bitfinex","SOLUSD",1718835317860,1.692593,135.52,135.51,7.32]
["bitfinex","SOLUSD",1718835318358,1.692593,135.52,135.5,7.32]
["bitfinex","SOLUSD",1718835318741,1.692593,135.52,135.46,0.17]
["bitfinex","SOLUSD",1718835318945,1.692593,135.52,135.51,7.49]
["bitfinex","SOLUSD",1718835319150,1.692593,135.52,135.46,20.51]
["bitfinex","SOLUSD",1718835319351,1.692593,135.52,135.51,7.32]
["bitfinex","SOLUSD",1718835319551,6.5981,135.58,135.51,27.32]
["bitfinex","SOLUSD",1718835319855,6.5981,135.58,135.55,7.32]
["bitfinex","SOLUSD",1718835319856,7.47680818,135.58,135.55,7.32]
["bitfinex","SOLUSD",1718835320560,7.47680818,135.58,135.54,7.32]
["bitfinex","SOLUSD",1718835321273,0.87870818,135.58,135.54,7.32]
["bitfinex","SOLUSD",1718835321460,0.87870818,135.58,135.51,0.17]
["bitfinex","SOLUSD",1718835321665,0.87870818,135.58,135.51,23.50745032]
["bitfinex","SOLUSD",1718835322343,0.87870818,135.58,135.51,3.50745032]
["bitfinex","SOLUSD",1718835322542,0.87870818,135.58,135.51,23.50745032]
["bitfinex","SOLUSD",1718835322959,0.87870818,135.58,135.51,20.51]
["bitfinex","SOLUSD",1718835324542,0.87870818,135.58,135.52,0.17]
["bitfinex","SOLUSD",1718835324740,0.87870818,135.58,135.53,0.17]
["bitfinex","SOLUSD",1718835324945,0.87870818,135.58,135.53,0.51]
["bitfinex","SOLUSD",1718835325856,0.87870818,135.58,135.53,2.30794472]
["bitfinex","SOLUSD",1718835327063,0.87870818,135.58,135.53,0.51]
["bitfinex","SOLUSD",1718835327267,0.87870818,135.58,135.54,2.28987154]
["bitfinex","SOLUSD",1718835327761,0.87870818,135.58,135.55,3.76282014]
["bitfinex","SOLUSD",1718835328365,0.87870818,135.58,135.54,20.0]
["bitfinex","SOLUSD",1718835328755,0.87870818,135.58,135.53,0.17]
["bitfinex","SOLUSD",1718835329351,0.87870818,135.58,135.52,0.34]
["bitfinex","SOLUSD",1718835329556,0.87870818,135.58,135.52,20.34]
["bitfinex","SOLUSD",1718835333648,20.0,135.62,135.54,0.17]
["bitfinex","SOLUSD",1718835333949,20.0,135.62,135.54,24.17247483]
["bitfinex","SOLUSD",1718835333950,0.87870818,135.62,135.54,24.17247483]
["bitfinex","SOLUSD",1718835334356,0.87870818,135.62,135.54,24.00247483]
["bitfinex","SOLUSD",1718835334574,0.87870818,135.62,135.55,0.17]
["bitfinex","SOLUSD",1718835334882,0.87870818,135.62,135.55,22.02384301]
["bitfinex","SOLUSD",1718835335090,0.87870818,135.62,135.56,4.45968893]
["bitfinex","SOLUSD",1718835336372,0.87870818,135.62,135.57,0.51]
["bitfinex","SOLUSD",1718835336563,0.87870818,135.62,135.58,0.17]
["bitfinex","SOLUSD",1718835336767,0.87870818,135.62,135.58,21.64284776]
["bitfinex","SOLUSD",1718835336973,7.3717,135.66,135.58,20.0]
["bitfinex","SOLUSD",1718835337275,1.70798561,135.65,135.58,20.0]
["bitfinex","SOLUSD",1718835337458,9.08008561,135.65,135.58,20.0]
["bitfinex","SOLUSD",1718835338179,15.3204,135.64,135.58,20.0]
["bitfinex","SOLUSD",1718835338475,15.3204,135.64,135.55,20.17]
["bitfinex","SOLUSD",1718835338668,15.3204,135.64,135.56,0.51]
["bitfinex","SOLUSD",1718835340981,15.3204,135.64,135.56,0.17]
["bitfinex","SOLUSD",1718835341380,15.3204,135.64,135.59,7.32]
["bitfinex","SOLUSD",1718835341683,1.70798561,135.63,135.59,7.32]
["bitfinex","SOLUSD",1718835342482,1.70798561,135.63,135.55,20.0]
["bitfinex","SOLUSD",1718835342483,6.121,135.62,135.55,20.0]
["bitfinex","SOLUSD",1718835342777,13.441,135.62,135.56,7.32]
["bitfinex","SOLUSD",1718835343985,1.70415787,135.61,135.56,7.32]
["bitfinex","SOLUSD",1718835345168,1.70415787,135.61,135.57,7.32]
["bitfinex","SOLUSD",1718835345681,1.70415787,135.61,135.56,7.32]
["bitfinex","SOLUSD",1718835345988,15.3358,135.6,135.56,7.32]
["bitfinex","SOLUSD",1718835346168,1.70417691,135.59,135.52,20.0]
["bitfinex","SOLUSD",1718835346358,9.02417691,135.59,135.54,7.32]
["bitfinex","SOLUSD",1718835349185,9.02417691,135.59,135.49,0.17]
["bitfinex","SOLUSD",1718835349381,9.02417691,135.59,135.48,20.0]
["bitfinex","SOLUSD",1718835349382,6.4449,135.58,135.48,20.0]
["bitfinex","SOLUSD",1718835349595,16.1759,135.56,135.48,20.0]
["bitfinex","SOLUSD",1718835349817,16.1759,135.56,135.53,7.32]
["bitfinex","SOLUSD",1718835350697,16.1759,135.56,135.49,0.17]
["bitfinex","SOLUSD",1718835350875,16.1759,135.56,135.52,7.32]
["bitfinex","SOLUSD",1718835351775,16.1759,135.56,135.53,7.32]
["bitfinex","SOLUSD",1718835353263,16.1759,135.56,135.55,7.32]
["bitfinex","SOLUSD",1718835355183,6.4449,135.58,135.55,7.32]
["bitfinex","SOLUSD",1718835355367,1.70417691,135.59,135.56,7.32]
["bitfinex","SOLUSD",1718835356067,1.70417691,135.59,135.52,29.28]
["bitfinex","SOLUSD",1718835356376,1.70417691,135.59,135.56,7.32]
["bitfinex","SOLUSD",1718835356590,1.70417691,135.59,135.55,7.32]
["bitfinex","SOLUSD",1718835357090,1.70417691,135.59,135.56,7.32]
["bitfinex","SOLUSD",1718835357686,1.70417691,135.59,135.57,7.32]
["bitfinex","SOLUSD",1718835359687,1.70417691,135.59,135.56,7.32]
["bitfinex","SOLUSD",1718835360194,1.70417691,135.59,135.57,7.32]
["bitfinex","SOLUSD",1718835360691,1.70417691,135.59,135.58,7.32]
["bitfinex","SOLUSD",1718835361110,7.32,135.63,135.58,7.32]
["bitfinex","SOLUSD",1718835361111,16.1763,135.63,135.58,7.32]
["bitfinex","SOLUSD",1718835361392,17.88049577,135.63,135.58,7.32]
["bitfinex","SOLUSD",1718835361603,17.88049577,135.63,135.59,7.32]
["bitfinex","SOLUSD",1718835361787,17.88049577,135.63,135.6,7.32]
["bitfinex","SOLUSD",1718835361991,17.88049577,135.63,135.59,7.32]
["bitfinex","SOLUSD",1718835365401,17.88049577,135.63,135.61,7.32]
["bitfinex","SOLUSD",1718835367392,16.4814,135.67,135.62,7.32]
["bitfinex","SOLUSD",1718835367696,18.18938561,135.67,135.63,7.32]
["bitfinex","SOLUSD",1718835368000,18.18938561,135.67,135.62,7.32]
["bitfinex","SOLUSD",1718835368422,8.19874608,135.66,135.61,7.32]
["bitfinex","SOLUSD",1718835368711,8.19874608,135.66,135.6,7.32]
["bitfinex","SOLUSD",1718835368915,0.87874608,135.66,135.62,7.32]
["bitfinex","SOLUSD",1718835370096,0.87874608,135.66,135.63,7.32]
["bitfinex","SOLUSD",1718835370414,0.87874608,135.66,135.64,7.32]
["bitfinex","SOLUSD",1718835371405,0.87874608,135.66,135.65,7.32]
["bitfinex","SOLUSD",1718835372486,16.4814,135.69,135.65,7.32]
["bitfinex","SOLUSD",1718835372703,16.4814,135.69,135.66,7.32]
["bitfinex","SOLUSD",1718835372908,17.36010818,135.69,135.65,7.32]
["bitfinex","SOLUSD",1718835373090,17.36010818,135.69,135.64,7.32]
["bitfinex","SOLUSD",1718835373405,17.36010818,135.69,135.65,7.32]
["bitfinex","SOLUSD",1718835373987,17.36010818,135.69,135.59,6.167]
["bitfinex","SOLUSD",1718835374284,14.8607,135.68,135.62,7.32]
["bitfinex","SOLUSD",1718835374489,27.49,135.68,135.62,7.32]
["bitfinex","SOLUSD",1718835374810,24.73000818,135.69,135.59,35.447]
["bitfinex","SOLUSD",1718835374811,24.68010818,135.69,135.64,7.32]
["bitfinex","SOLUSD",1718835375024,17.36010818,135.69,135.65,7.32]
["bitfinex","SOLUSD",1718835375400,0.87870818,135.69,135.68,7.32]
["bitfinex","SOLUSD",1718835375704,15.0069,135.74,135.68,7.32]
["bitfinex","SOLUSD",1718835375885,15.0069,135.74,135.71,7.32]
["bitfinex","SOLUSD",1718835376551,15.0069,135.74,135.7,7.32]
["bitfinex","SOLUSD",1718835376710,16.71488561,135.74,135.67,0.17]
["bitfinex","SOLUSD",1718835377010,16.71488561,135.74,135.7,7.32]
["bitfinex","SOLUSD",1718835377386,24.03488561,135.74,135.69,7.32]
["bitfinex","SOLUSD",1718835380496,1.87415787,135.73,135.67,20.0]
["bitfinex","SOLUSD",1718835380701,7.32,135.72,135.65,20.0]
["bitfinex","SOLUSD",1718835381009,7.32,135.72,135.67,7.32]
["bitfinex","SOLUSD",1718835381214,1.70417691,135.71,135.67,7.32]
["bitfinex","SOLUSD",1718835382189,1.70417691,135.71,135.63,20.17]
["bitfinex","SOLUSD",1718835382426,1.70417691,135.71,135.67,7.32]
["bitfinex","SOLUSD",1718835384398,1.70417691,135.71,135.63,20.17]
["bitfinex","SOLUSD",1718835384591,9.02417691,135.71,135.63,20.0]
["bitfinex","SOLUSD",1718835384791,9.02417691,135.71,135.66,7.32]
["bitfinex","SOLUSD",1718835385019,1.70417691,135.71,135.66,7.32]
["bitfinex","SOLUSD",1718835385312,1.70417691,135.71,135.67,7.32]
["bitfinex","SOLUSD",1718835387916,1.70417691,135.71,135.66,7.32]
["bitfinex","SOLUSD",1718835388118,1.70417691,135.71,135.7,7.32]
["bitfinex","SOLUSD",1718835390198,15.0069,135.74,135.7,7.32]
["bitfinex","SOLUSD",1718835390393,15.0069,135.74,135.71,7.32]
["bitfinex","SOLUSD",1718835393915,7.32,135.77,135.72,7.32]
["bitfinex","SOLUSD",1718835394216,6.388,135.78,135.68,6.1473]
["bitfinex","SOLUSD",1718835394217,6.388,135.78,135.74,7.32]
["bitfinex","SOLUSD",1718835394604,7.26670818,135.78,135.73,7.32]
["bitfinex","SOLUSD",1718835394804,14.58670818,135.78,135.73,7.32]
["bitfinex","SOLUSD",1718835395202,7.26670818,135.78,135.73,7.32]
["bitfinex","SOLUSD",1718835395401,7.26670818,135.78,135.74,7.32]
["bitfinex","SOLUSD",1718835396301,7.26670818,135.78,135.75,7.32]
["bitfinex","SOLUSD",1718835396519,0.87870818,135.78,135.69,0.17]
["bitfinex","SOLUSD",1718835396724,0.87870818,135.78,135.77,7.32]
["bitfinex","SOLUSD",1718835397418,15.0864,135.82,135.77,7.32]
["bitfinex","SOLUSD",1718835397621,16.79438561,135.82,135.8,7.32]
["bitfinex","SOLUSD",1718835398204,1.70798561,135.82,135.8,7.32]
["bitfinex","SOLUSD",1718835398401,1.70798561,135.82,135.74,6.6195]
["bitfinex","SOLUSD",1718835398608,1.70798561,135.82,135.81,7.32]
["bitfinex","SOLUSD",1718835399922,1.70798561,135.82,135.8,7.32]
["bitfinex","SOLUSD",1718835400232,1.70798561,135.82,135.79,7.32]
["bitfinex","SOLUSD",1718835400405,1.70798561,135.82,135.78,7.32]
["bitfinex","SOLUSD",1718835402411,1.70798561,135.82,135.77,7.32]
["bitfinex","SOLUSD",1718835404219,9.07078561,135.82,135.72,0.17]
["bitfinex","SOLUSD",1718835404423,9.07078561,135.82,135.76,7.32]
["bitfinex","SOLUSD",1718835404424,16.39078561,135.82,135.76,7.32]
["bitfinex","SOLUSD",1718835404813,9.02798561,135.82,135.76,7.32]
["bitfinex","SOLUSD",1718835405018,1.70798561,135.81,135.76,7.32]
["bitfinex","SOLUSD",1718835405215,1.70798561,135.81,135.77,7.32]
["bitfinex","SOLUSD",1718835407310,1.70798561,135.81,135.79,7.32]
["bitfinex","SOLUSD",1718835407622,1.70798561,135.81,135.8,7.32]
["bitfinex","SOLUSD",1718835407820,1.70798561,135.81,135.74,0.17]
["bitfinex","SOLUSD",1718835408128,1.70798561,135.81,135.78,7.32]
["bitfinex","SOLUSD",1718835409029,1.70798561,135.81,135.73,29.28]
["bitfinex","SOLUSD",1718835409238,1.70798561,135.81,135.77,7.32]
["bitfinex","SOLUSD",1718835409531,1.70798561,135.81,135.74,0.68]
["bitfinex","SOLUSD",1718835409837,1.70798561,135.81,135.77,7.32]
["bitfinex","SOLUSD",1718835410031,1.70798561,135.81,135.72,20.0]
["bitfinex","SOLUSD",1718835410229,1.70798561,135.81,135.77,7.32]
["bitfinex","SOLUSD",1718835410438,1.70798561,135.81,135.73,29.62]
["bitfinex","SOLUSD",1718835410646,1.70798561,135.81,135.74,20.0]
["bitfinex","SOLUSD",1718835410810,1.70798561,135.81,135.77,7.32]
["bitfinex","SOLUSD",1718835411228,1.70798561,135.81,135.74,20.0]
["bitfinex","SOLUSD",1718835411614,1.70798561,135.81,135.73,20.51]
["bitfinex","SOLUSD",1718835411810,1.70798561,135.81,135.74,0.17]
["bitfinex","SOLUSD",1718835412214,1.70798561,135.81,135.74,0.34]
["bitfinex","SOLUSD",1718835412727,1.70798561,135.81,135.76,0.17]
["bitfinex","SOLUSD",1718835412932,1.70798561,135.81,135.76,0.34]
["bitfinex","SOLUSD",1718835413336,15.7091,135.85,135.77,0.34]
["bitfinex","SOLUSD",1718835413522,16.58780818,135.85,135.77,0.34]
["bitfinex","SOLUSD",1718835417045,16.58780818,135.85,135.78,0.17]
["bitfinex","SOLUSD",1718835417213,16.58780818,135.85,135.78,0.34]
["bitfinex","SOLUSD",1718835418136,16.58780818,135.85,135.79,0.34]
["bitfinex","SOLUSD",1718835418731,16.58780818,135.85,135.79,20.34]
["bitfinex","SOLUSD",1718835420330,16.58780818,135.85,135.8,0.34]
["bitfinex","SOLUSD",1718835420646,16.58780818,135.85,135.8,1.81036853]
["bitfinex","SOLUSD",1718835420940,16.58780818,135.85,135.79,20.34]
["bitfinex","SOLUSD",1718835421244,16.58780818,135.85,135.79,20.0]
["bitfinex","SOLUSD",1718835425458,0.87870818,135.85,135.8,0.68]
["bitfinex","SOLUSD",1718835425626,0.87870818,135.85,135.82,0.17]
["bitfinex","SOLUSD",1718835425944,0.87870818,135.85,135.82,22.34711624]
["bitfinex","SOLUSD",1718835426155,0.87870818,135.85,135.83,0.17]
["bitfinex","SOLUSD",1718835426525,0.87870818,135.85,135.83,0.51]
["bitfinex","SOLUSD",1718835426721,15.1849,135.89,135.83,0.51]
["bitfinex","SOLUSD",1718835427947,15.1849,135.89,135.83,2.43817313]
["bitfinex","SOLUSD",1718835428828,15.1849,135.89,135.84,0.17]
["bitfinex","SOLUSD",1718835429032,15.1849,135.89,135.84,0.51]
["bitfinex","SOLUSD",1718835429420,16.4884,135.93,135.84,22.41]
["bitfinex","SOLUSD",1718835429648,16.4884,135.93,135.86,0.17]
["bitfinex","SOLUSD",1718835429944,16.4884,135.93,135.86,2.43798278]
["bitfinex","SOLUSD",1718835430245,16.4884,135.93,135.87,0.17]
["bitfinex","SOLUSD",1718835430456,16.4884,135.93,135.86,0.51]
["bitfinex","SOLUSD",1718835431550,16.4884,135.93,135.85,20.0]
["bitfinex","SOLUSD",1718835432327,16.4884,135.93,135.86,0.68]
["bitfinex","SOLUSD",1718835432526,16.4884,135.93,135.86,0.17]
["bitfinex","SOLUSD",1718835432748,16.4884,135.93,135.85,20.0]
["bitfinex","SOLUSD",1718835432931,18.19638561,135.93,135.85,20.0]
["bitfinex","SOLUSD",1718835433950,18.19638561,135.93,135.86,0.34]
["bitfinex","SOLUSD",1718835434330,18.19638561,135.93,135.86,0.17]
["bitfinex","SOLUSD",1718835434637,18.19638561,135.93,135.85,20.0]
["bitfinex","SOLUSD",1718835434841,27.5274,135.92,135.81,43.1321]
["bitfinex","SOLUSD",1718835435044,27.5275,135.92,135.82,20.0]
["bitfinex","SOLUSD",1718835435438,20.17,135.92,135.82,20.0]
["bitfinex","SOLUSD",1718835436158,20.17,135.92,135.83,0.51]
["bitfinex","SOLUSD",1718835436453,20.17,135.92,135.82,20.0]
["bitfinex","SOLUSD",1718835436648,22.1025,135.9,135.82,20.0]
["bitfinex","SOLUSD",1718835436856,7.359,135.89,135.78,44.8293]
["bitfinex","SOLUSD",1718835437055,21.9325,135.9,135.79,20.0]
["bitfinex","SOLUSD",1718835437259,21.9325,135.9,135.81,21.9]
["bitfinex","SOLUSD",1718835437556,21.9325,135.9,135.85,0.5]
["bitfinex","SOLUSD",1718835438896,20.68,135.89,135.85,0.5]
["bitfinex","SOLUSD",1718835439551,21.9325,135.9,135.85,0.5]
["bitfinex","SOLUSD",1718835439949,29.2908,135.9,135.85,0.5]
["bitfinex","SOLUSD",1718835440261,21.9325,135.9,135.85,0.5]
["bitfinex","SOLUSD",1718835442464,1.70796647,135.89,135.85,0.5]
["bitfinex","SOLUSD",1718835443341,1.70796647,135.89,135.85,7.79]
["bitfinex","SOLUSD",1718835444457,1.70796647,135.89,135.86,7.29]
["bitfinex","SOLUSD",1718835445950,1.70796647,135.89,135.88,7.29]
["bitfinex","SOLUSD",1718835446267,6.2552,135.93,135.85,0.5]
["bitfinex","SOLUSD",1718835446461,0.87870818,135.92,135.87,7.29]
["bitfinex","SOLUSD",1718835447747,0.87870818,135.92,135.88,7.29]
["bitfinex","SOLUSD",1718835448363,0.87870818,135.92,135.85,0.5]
["bitfinex","SOLUSD",1718835448564,8.16870818,135.92,135.87,7.29]
["bitfinex","SOLUSD",1718835448770,8.16870818,135.92,135.85,0.5]
["bitfinex","SOLUSD",1718835448957,8.16870818,135.92,135.87,7.29]
["bitfinex","SOLUSD",1718835449169,0.87870818,135.92,135.85,0.5]
["bitfinex","SOLUSD",1718835449374,0.87870818,135.92,135.88,7.29]
["bitfinex","SOLUSD",1718835449750,0.87870818,135.92,135.89,7.29]
["bitfinex","SOLUSD",1718835451846,0.87870818,135.92,135.86,0.17]
["bitfinex","SOLUSD",1718835451847,0.87870818,135.92,135.87,29.1424]
["bitfinex","SOLUSD",1718835452078,20.0,135.97,135.91,7.29]
["bitfinex","SOLUSD",1718835452277,0.87870818,135.96,135.92,7.29]
["bitfinex","SOLUSD",1718835452771,8.16870818,135.96,135.87,21.8524]
["bitfinex","SOLUSD",1718835452967,8.16870818,135.96,135.9,7.29]
["bitfinex","SOLUSD",1718835453271,8.16870818,135.96,135.91,7.29]
["bitfinex","SOLUSD",1718835453489,0.87870818,135.96,135.92,7.29]
["bitfinex","SOLUSD",1718835453778,0.87870818,135.96,135.91,7.29]
["bitfinex","SOLUSD",1718835454368,15.52380818,135.96,135.87,51.0124]
["bitfinex","SOLUSD",1718835454566,7.29,135.95,135.9,7.29]
["bitfinex","SOLUSD",1718835455073,0.88283383,135.94,135.89,7.29]
["bitfinex","SOLUSD",1718835455266,0.88283383,135.94,135.9,7.29]
["bitfinex","SOLUSD",1718835458573,0.88283383,135.94,135.87,44.4921]
["bitfinex","SOLUSD",1718835458769,6.17283383,135.96,135.87,44.4921]
["bitfinex","SOLUSD",1718835459154,6.17283383,135.96,135.88,0.17]
["bitfinex","SOLUSD",1718835459358,6.17283383,135.96,135.87,44.4921]
["bitfinex","SOLUSD",1718835460045,20.68,135.97,135.87,44.4921]
["bitfinex","SOLUSD",1718835460251,20.34,135.97,135.91,7.29]
["bitfinex","SOLUSD",1718835460476,27.29,135.97,135.91,7.29]
["bitfinex","SOLUSD",1718835460975,7.8,135.96,135.91,7.29]
["bitfinex","SOLUSD",1718835461154,0.51,135.96,135.91,7.29]
["bitfinex","SOLUSD",1718835461471,7.8,135.96,135.91,7.29]
["bitfinex","SOLUSD",1718835461769,20.0,135.97,135.92,7.29]
["bitfinex","SOLUSD",1718835461965,15.1221,135.98,135.94,7.29]
["bitfinex","SOLUSD",1718835462363,22.4121,135.98,135.93,7.29]
["bitfinex","SOLUSD",1718835466060,15.1221,135.98,135.93,7.29]
["bitfinex","SOLUSD",1718835466377,22.4121,135.98,135.93,7.29]
["bitfinex","SOLUSD",1718835466591,15.1221,135.98,135.93,7.29]
["bitfinex","SOLUSD",1718835468474,23.0093,136.01,135.89,6.5622]
["bitfinex","SOLUSD",1718835468677,15.6569,136.01,135.91,15.7786]
["bitfinex","SOLUSD",1718835468868,15.6569,136.01,135.96,7.29]
["bitfinex","SOLUSD",1718835471180,34.4603,136.06,135.98,7.29]
["bitfinex","SOLUSD",1718835471373,14.6406,136.05,135.99,7.29]
["bitfinex","SOLUSD",1718835471900,7.29,136.02,135.97,7.29]
["bitfinex","SOLUSD",1718835472095,14.6419,136.02,135.97,7.29]
["bitfinex","SOLUSD",1718835472388,7.29,136.02,135.97,7.29]
["bitfinex","SOLUSD",1718835473578,14.642,136.02,135.92,41.7108]
["bitfinex","SOLUSD",1718835473885,7.29,136.0,135.95,7.29]
["bitfinex","SOLUSD",1718835475583,7.29,136.0,135.92,41.5408]
["bitfinex","SOLUSD",1718835475879,7.29,135.98,135.93,7.29]
["bitfinex","SOLUSD",1718835478878,0.17,135.99,135.89,16.1989]
["bitfinex","SOLUSD",1718835479067,7.29,135.96,135.9,7.29]
["bitfinex","SOLUSD",1718835479476,7.29,135.97,135.91,7.29]
["bitfinex","SOLUSD",1718835479676,7.29,135.97,135.92,7.29]
["bitfinex","SOLUSD",1718835480588,7.63,135.98,135.93,7.29]
["bitfinex","SOLUSD",1718835480883,20.0,135.97,135.93,7.29]
["bitfinex","SOLUSD",1718835481082,27.29,135.97,135.91,7.29]
["bitfinex","SOLUSD",1718835481384,15.911,135.95,135.85,23.1131]
["bitfinex","SOLUSD",1718835481601,15.911,135.95,135.88,7.29]
["bitfinex","SOLUSD",1718835481602,7.29,135.93,135.88,7.29]
["bitfinex","SOLUSD",1718835481770,7.29,135.94,135.89,7.29]
["bitfinex","SOLUSD",1718835481966,15.741,135.95,135.9,7.29]
["bitfinex","SOLUSD",1718835482165,15.741,135.95,135.91,7.29]
["bitfinex","SOLUSD",1718835482366,0.17,135.94,135.85,23.1131]
["bitfinex","SOLUSD",1718835482581,14.6468,135.93,135.85,23.1131]
["bitfinex","SOLUSD",1718835482787,7.29,135.92,135.87,7.29]
["bitfinex","SOLUSD",1718835482981,7.29,135.93,135.87,7.29]
["bitfinex","SOLUSD",1718835483165,14.6468,135.93,135.88,7.29]
["bitfinex","SOLUSD",1718835483574,7.29,135.93,135.88,7.29]
["bitfinex","SOLUSD",1718835484093,7.29,135.93,135.85,23.1131]
["bitfinex","SOLUSD",1718835484283,7.29,135.93,135.88,7.29]
["bitfinex","SOLUSD",1718835484483,7.29,135.92,135.87,7.29]
["bitfinex","SOLUSD",1718835484790,7.29,135.92,135.85,23.1131]
["bitfinex","SOLUSD",1718835484990,7.29,135.92,135.87,7.29]
["bitfinex","SOLUSD",1718835486183,23.031,135.95,135.9,7.29]
["bitfinex","SOLUSD",1718835486383,20.0,135.94,135.9,7.29]
["bitfinex","SOLUSD",1718835486585,27.29,135.94,135.89,7.29]
["bitfinex","SOLUSD",1718835488779,20.0,135.94,135.89,7.29]
["bitfinex","SOLUSD",1718835488976,27.29,135.94,135.89,7.29]
["bitfinex","SOLUSD",1718835489379,20.0,135.94,135.85,23.1131]
["bitfinex","SOLUSD",1718835489707,20.0,135.94,135.86,0.17]
["bitfinex","SOLUSD",1718835490897,20.0,135.94,135.86,1.66025521]
["bitfinex","SOLUSD",1718835492483,20.0,135.94,135.86,0.17]
["bitfinex","SOLUSD",1718835494694,15.741,135.95,135.86,20.68]
["bitfinex","SOLUSD",1718835494880,15.741,135.95,135.87,21.87]
["bitfinex","SOLUSD",1718835495081,15.741,135.95,135.88,20.0]
["bitfinex","SOLUSD",1718835495282,23.0966,135.95,135.88,20.0]
["bitfinex","SOLUSD",1718835495699,15.741,135.95,135.86,20.68]
["bitfinex","SOLUSD",1718835495894,23.0967,135.95,135.86,20.68]
["bitfinex","SOLUSD",1718835496084,7.3567,135.93,135.86,20.0]
["bitfinex","SOLUSD",1718835496277,7.3567,135.93,135.85,23.1131]
["bitfinex","SOLUSD",1718835496481,7.3572,135.92,135.85,0.5]
["bitfinex","SOLUSD",1718835496674,6.6306,135.94,135.85,0.5]
["bitfinex","SOLUSD",1718835499390,15.741,135.95,135.85,0.5]
["bitfinex","SOLUSD",1718835499591,15.741,135.95,135.85,22.37]
["bitfinex","SOLUSD",1718835499775,15.741,135.95,135.86,20.0]
["bitfinex","SOLUSD",1718835500403,23.0966,135.95,135.86,20.0]
["bitfinex","SOLUSD",1718835502382,15.741,135.95,135.86,20.0]
["bitfinex","SOLUSD",1718835502584,6.1772,135.97,135.87,22.9658]
["bitfinex","SOLUSD",1718835502893,6.1772,135.97,135.88,20.0]
["bitfinex","SOLUSD",1718835504301,23.3065,135.99,135.89,0.17]
["bitfinex","SOLUSD",1718835504604,23.3065,135.99,135.89,0.68]
["bitfinex","SOLUSD",1718835505103,15.9529,135.99,135.89,0.68]
["bitfinex","SOLUSD",1718835505295,7.3531,136.0,135.89,0.68]
["bitfinex","SOLUSD",1718835505500,7.3531,136.0,135.9,16.4411]
["bitfinex","SOLUSD",1718835505798,7.3531,136.0,135.91,20.17]
["bitfinex","SOLUSD",1718835506203,15.9529,136.02,135.92,6.7095]
["bitfinex","SOLUSD",1718835506506,13.6872,136.04,135.94,15.4221]
["bitfinex","SOLUSD",1718835506693,20.0,136.03,135.94,15.4221]
["bitfinex","SOLUSD",1718835508508,0.51,136.04,135.94,15.4221]
["bitfinex","SOLUSD",1718835508705,23.0499,136.05,135.94,15.4221]
["bitfinex","SOLUSD",1718835508706,23.0499,136.05,135.95,20.17]
["bitfinex","SOLUSD",1718835508927,6.3669,136.08,135.96,6.6125]
["bitfinex","SOLUSD",1718835509129,27.3494,136.07,135.97,20.17]
["bitfinex","SOLUSD",1718835509283,27.3494,136.07,135.98,1.4689325]
["bitfinex","SOLUSD",1718835509486,7.28,136.06,136.01,7.28]
["bitfinex","SOLUSD",1718835510522,22.0665,136.13,136.04,7.28]
["bitfinex","SOLUSD",1718835510687,22.0665,136.13,136.02,6.1025]
["bitfinex","SOLUSD",1718835510688,7.28,136.1,136.02,7.74226017]
["bitfinex","SOLUSD",1718835510989,7.28,136.1,136.03,2.93446407]
["bitfinex","SOLUSD",1718835511188,22.7688,136.12,136.03,10.63328568]
["bitfinex","SOLUSD",1718835511390,27.347,136.11,136.03,10.63328568]
["bitfinex","SOLUSD",1718835513504,15.4221,136.12,136.04,0.17]
["bitfinex","SOLUSD",1718835513697,15.4221,136.12,136.02,6.2725]
["bitfinex","SOLUSD",1718835513698,15.4221,136.12,136.03,20.17]
["bitfinex","SOLUSD",1718835513895,15.4221,136.12,136.04,3.67143233]
["bitfinex","SOLUSD",1718835514095,15.4221,136.12,136.04,5.21083697]
["bitfinex","SOLUSD",1718835514303,15.4221,136.12,136.03,20.0]
["bitfinex","SOLUSD",1718835514304,15.4221,136.12,136.05,5.21045396]
["bitfinex","SOLUSD",1718835515296,23.0459,136.13,136.06,5.21192842]
["bitfinex","SOLUSD",1718835515516,23.0459,136.13,136.03,20.34]
["bitfinex","SOLUSD",1718835515517,7.3463,136.13,136.04,5.21281913]
["bitfinex","SOLUSD",1718835515821,7.3463,136.13,136.05,5.21610615]
["bitfinex","SOLUSD",1718835515990,7.3464,136.12,136.04,0.34]
["bitfinex","SOLUSD",1718835516194,7.3464,136.12,136.04,0.17]
["bitfinex","SOLUSD",1718835516390,7.347,136.11,136.04,4.56937418]
["bitfinex","SOLUSD",1718835517007,7.347,136.11,136.04,7.50428695]
["bitfinex","SOLUSD",1718835517500,7.3466,136.12,136.05,7.50373536]
["bitfinex","SOLUSD",1718835517819,7.3466,136.12,136.04,11.40377801]
["bitfinex","SOLUSD",1718835518017,7.3466,136.12,136.05,11.4029398]
["bitfinex","SOLUSD",1718835518712,7.3471,136.11,136.04,11.40397066]
["bitfinex","SOLUSD",1718835518897,0.17,136.12,136.02,6.1025]
["bitfinex","SOLUSD",1718835518898,0.34,136.12,136.02,6.1025]
["bitfinex","SOLUSD",1718835519095,7.3476,136.1,136.02,6.1025]
["bitfinex","SOLUSD",1718835519498,0.17,136.13,136.03,1.63903205]
["bitfinex","SOLUSD",1718835519716,7.3467,136.12,136.03,1.63903205]
["bitfinex","SOLUSD",1718835520017,20.0,136.11,136.03,1.63903205]
["bitfinex","SOLUSD",1718835520407,0.34,136.13,136.04,0.17]
["bitfinex","SOLUSD",1718835520596,20.0,136.13,136.04,1.97881609]
["bitfinex","SOLUSD",1718835521321,27.3459,136.13,136.04,1.97881609]
["bitfinex","SOLUSD",1718835522519,7.3464,136.12,136.04,0.51]
["bitfinex","SOLUSD",1718835522721,7.3471,136.11,136.03,20.0]
["bitfinex","SOLUSD",1718835522916,7.348,136.09,136.02,6.1025]
["bitfinex","SOLUSD",1718835523095,7.3481,136.09,136.02,6.1025]
["bitfinex","SOLUSD",1718835523501,7.3481,136.09,136.02,7.63192581]
["bitfinex","SOLUSD",1718835523718,7.3476,136.1,136.02,7.63192581]
["bitfinex","SOLUSD",1718835523918,7.5173,136.11,136.02,7.63192581]
["bitfinex","SOLUSD",1718835524224,7.3473,136.11,136.02,7.63192581]
["bitfinex","SOLUSD",1718835524814,7.3473,136.11,136.02,6.1025]
["bitfinex","SOLUSD",1718835525198,0.51,136.12,136.02,6.1025]
["bitfinex","SOLUSD",1718835525199,7.348,136.09,136.02,6.1025]
["bitfinex","SOLUSD",1718835525508,7.3476,136.1,136.02,6.1025]
["bitfinex","SOLUSD",1718835527113,20.0,136.13,136.03,0.51]
["bitfinex","SOLUSD",1718835527307,7.3465,136.12,136.03,20.51]
["bitfinex","SOLUSD",1718835528319,7.8558,136.14,136.03,20.51]
["bitfinex","SOLUSD",1718835528622,20.0,136.13,136.04,0.17]
["bitfinex","SOLUSD",1718835528826,27.3459,136.13,136.04,0.17]
["bitfinex","SOLUSD",1718835529233,27.3459,136.13,136.04,1.63602203]
["bitfinex","SOLUSD",1718835529930,27.3459,136.13,136.04,0.17]
["bitfinex","SOLUSD",1718835530120,27.3459,136.13,136.05,15.2346]
["bitfinex","SOLUSD",1718835531435,7.27,136.11,136.06,7.27]
["bitfinex","SOLUSD",1718835532318,27.3461,136.13,136.06,7.27]
["bitfinex","SOLUSD",1718835532522,7.27,136.11,136.06,7.27]
["bitfinex","SOLUSD",1718835532716,7.27,136.12,136.06,8.73324361]
["bitfinex","SOLUSD",1718835533030,27.3461,136.13,136.06,7.27]
["bitfinex","SOLUSD",1718835533227,7.27,136.12,136.06,7.27]
["bitfinex","SOLUSD",1718835533629,7.27,136.11,136.06,7.27]
["bitfinex","SOLUSD",1718835533930,7.3473,136.11,136.05,15.2346]
["bitfinex","SOLUSD",1718835534141,14.6176,136.1,136.05,15.2346]
["bitfinex","SOLUSD",1718835534326,7.27,136.09,136.05,15.2346]
["bitfinex","SOLUSD",1718835534524,7.3476,136.1,136.05,15.2346]
["bitfinex","SOLUSD",1718835534824,7.27,136.09,136.05,15.2346]
["bitfinex","SOLUSD",1718835535433,20.0,136.13,136.07,7.27]
["bitfinex","SOLUSD",1718835535609,7.27,136.12,136.07,7.27]
["bitfinex","SOLUSD",1718835535812,20.0,136.13,136.07,13.8016]
["bitfinex","SOLUSD",1718835536012,7.27,136.12,136.07,13.8016]
["bitfinex","SOLUSD",1718835537636,27.3454,136.14,136.07,6.5316]
["bitfinex","SOLUSD",1718835537637,7.3459,136.13,136.07,6.5316]
["bitfinex","SOLUSD",1718835538917,7.3465,136.12,136.07,6.5316]
["bitfinex","SOLUSD",1718835539428,0.17,136.13,136.07,6.5316]
["bitfinex","SOLUSD",1718835539617,0.68,136.13,136.07,6.5316]
["bitfinex","SOLUSD",1718835539817,7.3466,136.12,136.07,6.5316]
["bitfinex","SOLUSD",1718835541717,8.0261,136.13,136.07,6.5316]
["bitfinex","SOLUSD",1718835545327,0.68,136.13,136.07,6.5316]
["bitfinex","SOLUSD",1718835545543,27.345,136.15,136.07,6.5316]
["bitfinex","SOLUSD",1718835545729,0.17,136.14,136.08,1.46735851]
["bitfinex","SOLUSD",1718835545918,20.0,136.15,136.08,1.46735851]
["bitfinex","SOLUSD",1718835546119,20.0,136.16,136.08,1.46735851]
["bitfinex","SOLUSD",1718835547133,27.3443,136.16,136.08,1.46735851]
["bitfinex","SOLUSD",1718835547518,27.3443,136.16,136.08,2.93450044]
["bitfinex","SOLUSD",1718835547839,44.75847196,136.19,136.09,16.3969]
["bitfinex","SOLUSD",1718835548139,7.3434,136.18,136.1,6.4753]
["bitfinex","SOLUSD",1718835548321,7.3428,136.19,136.1,6.4753]
["bitfinex","SOLUSD",1718835548521,7.3432,136.18,136.1,6.4753]
["bitfinex","SOLUSD",1718835548924,7.3432,136.18,136.11,1.4670834]
["bitfinex","SOLUSD",1718835549642,7.3432,136.18,136.1,6.4753]
["bitfinex","SOLUSD",1718835550017,7.3432,136.18,136.11,1.47001651]
["bitfinex","SOLUSD",1718835550220,0.51,136.19,136.11,1.47001651]
["bitfinex","SOLUSD",1718835550221,21.81,136.21,136.12,15.0963]
["bitfinex","SOLUSD",1718835550432,7.3429,136.19,136.12,15.0963]
["bitfinex","SOLUSD",1718835550629,20.0,136.2,136.12,15.0963]
["bitfinex","SOLUSD",1718835550834,7.3429,136.19,136.12,15.0963]
["bitfinex","SOLUSD",1718835551656,27.3422,136.2,136.13,0.52900364]
["bitfinex","SOLUSD",1718835551940,27.3422,136.2,136.12,15.0963]
["bitfinex","SOLUSD",1718835552123,7.3428,136.19,136.12,15.0963]
["bitfinex","SOLUSD",1718835552741,27.3423,136.2,136.12,15.0963]
["bitfinex","SOLUSD",1718835553122,7.3427,136.19,136.12,15.0963]
["bitfinex","SOLUSD",1718835554228,27.3423,136.2,136.12,15.0963]
["bitfinex","SOLUSD",1718835556141,7.8529,136.19,136.12,15.0963]
["bitfinex","SOLUSD",1718835556730,7.3432,136.18,136.12,15.0963]
["bitfinex","SOLUSD",1718835557521,7.26,136.17,136.12,15.0963]
["bitfinex","SOLUSD",1718835558644,7.3434,136.18,136.12,15.0963]
["bitfinex","SOLUSD",1718835558842,7.26,136.15,136.12,15.0963]
["bitfinex","SOLUSD",1718835559944,7.26,136.14,136.12,15.0963]
["bitfinex","SOLUSD",1718835560145,7.43,136.13,136.1,6.4753]
["bitfinex","SOLUSD",1718835560445,7.26,136.12,136.1,6.4753]
["bitfinex","SOLUSD",1718835560644,7.3453,136.14,136.1,6.4753]
["bitfinex","SOLUSD",1718835560944,0.51,136.13,136.08,15.3586]
["bitfinex","SOLUSD",1718835561239,7.26,136.11,136.08,15.3586]
["bitfinex","SOLUSD",1718835562525,7.26,136.12,136.08,15.3586]
["bitfinex","SOLUSD",1718835562726,7.3473,136.11,136.07,6.4421]
["bitfinex","SOLUSD",1718835563145,0.34,136.12,136.07,6.4421]
["bitfinex","SOLUSD",1718835563348,7.26,136.11,136.07,6.4421]
["bitfinex","SOLUSD",1718835563527,7.6865,136.12,136.07,6.4421]
["bitfinex","SOLUSD",1718835563730,20.0,136.11,136.07,6.4421]
["bitfinex","SOLUSD",1718835564635,27.347,136.11,136.07,6.4421]
["bitfinex","SOLUSD",1718835569846,0.17,136.1,136.05,16.1069]
["bitfinex","SOLUSD",1718835570047,0.51,136.1,136.05,16.1069]
["bitfinex","SOLUSD",1718835570435,7.8575,136.1,136.05,16.1069]
["bitfinex","SOLUSD",1718835570753,20.0,136.09,136.05,16.1069]
["bitfinex","SOLUSD",1718835571548,27.3481,136.09,136.05,16.1069]
["bitfinex","SOLUSD",1718835571852,27.3481,136.09,136.03,6.1822]
["bitfinex","SOLUSD",1718835571853,0.17,136.08,136.03,6.1822]
["bitfinex","SOLUSD",1718835572024,0.68,136.08,136.03,6.1822]
["bitfinex","SOLUSD",1718835572654,7.3494,136.07,136.03,6.1822]
["bitfinex","SOLUSD",1718835572832,7.3498,136.06,136.02,15.0756]
["bitfinex","SOLUSD",1718835573032,7.3502,136.05,136.02,15.0756]
["bitfinex","SOLUSD",1718835573432,7.3497,136.06,136.02,15.0756]
["bitfinex","SOLUSD",1718835573639,7.3493,136.07,136.02,15.0756]
["bitfinex","SOLUSD",1718835573843,0.17,136.06,136.02,15.0756]
["bitfinex","SOLUSD",1718835574045,7.3484,136.09,136.02,15.0756]
["bitfinex","SOLUSD",1718835574253,20.0,136.08,136.02,15.0756]
["bitfinex","SOLUSD",1718835574433,27.3486,136.08,136.02,15.0756]
["bitfinex","SOLUSD",1718835574634,7.3491,136.07,136.02,15.0756]
["bitfinex","SOLUSD",1718835575751,27.3488,136.08,136.02,15.0756]
["bitfinex","SOLUSD",1718835576549,7.3472,136.11,136.03,6.5109]
["bitfinex","SOLUSD",1718835576741,7.3475,136.1,136.03,6.5109]
["bitfinex","SOLUSD",1718835577059,7.3481,136.09,136.03,6.5109]
["bitfinex","SOLUSD",1718835577248,7.3486,136.08,136.03,6.5109]
["bitfinex","SOLUSD",1718835577551,18.3672,136.12,136.03,6.5109]
["bitfinex","SOLUSD",1718835577754,7.3476,136.1,136.03,6.5109]
["bitfinex","SOLUSD",1718835579256,7.5178,136.1,136.03,6.5109]
["bitfinex","SOLUSD",1718835583334,7.27,136.08,136.03,13.7809]
["bitfinex","SOLUSD",1718835583748,7.27,136.09,136.03,13.7809]
["bitfinex","SOLUSD",1718835583949,7.27,136.09,136.04,7.27]
["bitfinex","SOLUSD",1718835584659,7.27,136.1,136.04,7.27]
["bitfinex","SOLUSD",1718835585171,14.6175,136.1,136.04,7.27]
["bitfinex","SOLUSD",1718835585543,7.27,136.09,136.04,7.27]
["bitfinex","SOLUSD",1718835585742,7.27,136.08,136.03,13.7809]
["bitfinex","SOLUSD",1718835587443,7.27,136.09,136.04,7.27]
["bitfinex","SOLUSD",1718835588658,7.27,136.09,136.03,13.7809]
["bitfinex","SOLUSD",1718835589464,7.27,136.09,136.04,7.27]
["bitfinex","SOLUSD",1718835589669,7.27,136.1,136.04,7.27]
["bitfinex","SOLUSD",1718835590168,7.27,136.1,136.03,6.5109]
["bitfinex","SOLUSD",1718835590365,7.27,136.1,136.05,7.27]
["bitfinex","SOLUSD",1718835590572,7.346,136.13,136.07,6.0269]
["bitfinex","SOLUSD",1718835590768,14.616,136.13,136.07,13.2969]
["bitfinex","SOLUSD",1718835591753,7.27,136.12,136.07,13.2969]
["bitfinex","SOLUSD",1718835592766,14.616,136.13,136.07,13.2969]
["bitfinex","SOLUSD",1718835593067,7.27,136.12,136.07,13.2969]
["bitfinex","SOLUSD",1718835593762,7.27,136.13,136.08,7.27]
["bitfinex","SOLUSD",1718835596670,7.27,136.13,136.07,6.0269]
["bitfinex","SOLUSD",1718835596671,7.3455,136.14,136.09,7.27]
["bitfinex","SOLUSD",1718835596866,14.6155,136.14,136.09,7.27]
["bitfinex","SOLUSD",1718835597178,21.6014,136.21,136.11,7.27]
["bitfinex","SOLUSD",1718835597383,7.3448,136.15,136.11,7.27]
["bitfinex","SOLUSD",1718835597562,14.6148,136.15,136.1,22.3979]
["bitfinex","SOLUSD",1718835598156,7.3453,136.14,136.1,22.3979]
["bitfinex","SOLUSD",1718835598354,18.3599,136.17,136.1,22.3979]
["bitfinex","SOLUSD",1718835598355,14.6161,136.13,136.1,15.1279]
["bitfinex","SOLUSD",1718835599287,14.6166,136.12,136.1,15.1279]
["bitfinex","SOLUSD",1718835599777,7.3466,136.12,136.1,15.1279]
["bitfinex","SOLUSD",1718835599957,7.27,136.11,136.1,15.1279]
["bitfinex","SOLUSD",1718835600956,7.27,136.11,136.07,6.0269]
["bitfinex","SOLUSD",1718835602364,7.27,136.12,136.07,6.0269]
["bitfinex","SOLUSD",1718835602557,14.6165,136.12,136.07,6.0269]
["bitfinex","SOLUSD",1718835602756,7.3465,136.12,136.07,6.0269]
["bitfinex","SOLUSD",1718835602971,7.27,136.11,136.07,6.0269]
["bitfinex","SOLUSD",1718835605175,7.27,136.1,136.07,6.0269]
["bitfinex","SOLUSD",1718835605876,7.3467,136.12,136.07,6.0269]
["bitfinex","SOLUSD",1718835606082,7.27,136.1,136.07,6.0269]
["bitfinex","SOLUSD",1718835608576,0.68,136.13,136.06,15.9943]
["bitfinex","SOLUSD",1718835608577,7.27,136.09,136.06,15.9943]
["bitfinex","SOLUSD",1718835608965,7.3466,136.12,136.06,15.9943]
["bitfinex","SOLUSD",1718835609271,0.68,136.13,136.06,15.9943]
["bitfinex","SOLUSD",1718835609272,27.27,136.11,136.06,23.2643]
["bitfinex","SOLUSD",1718835609468,7.3455,136.14,136.06,23.2643]
["bitfinex","SOLUSD",1718835609669,7.27,136.12,136.07,7.27]
["bitfinex","SOLUSD",1718835609912,7.27,136.13,136.07,7.27]
["bitfinex","SOLUSD",1718835610073,22.5925,136.16,136.08,7.27]
["bitfinex","SOLUSD",1718835610074,23.3999,136.16,136.08,7.27]
["bitfinex","SOLUSD",1718835610260,7.27,136.14,136.08,7.27]
["bitfinex","SOLUSD",1718835610461,7.27,136.14,136.09,6.3328]
["bitfinex","SOLUSD",1718835610661,7.27,136.14,136.09,13.6028]
["bitfinex","SOLUSD",1718835611965,20.0,136.15,136.09,6.3328]
["bitfinex","SOLUSD",1718835612181,7.27,136.12,136.09,6.3328]
["bitfinex","SOLUSD",1718835612384,7.27,136.11,136.06,22.3271]
["bitfinex","SOLUSD",1718835612567,7.27,136.1,136.06,22.3271]
["bitfinex","SOLUSD",1718835612762,7.347,136.11,136.06,22.3271]
["bitfinex","SOLUSD",1718835612979,7.27,136.1,136.06,22.3271]
["bitfinex","SOLUSD",1718835613173,7.27,136.09,136.06,22.3271]
["bitfinex","SOLUSD",1718835613380,7.27,136.08,136.03,30.0255]
["bitfinex","SOLUSD",1718835613560,7.27,136.08,136.03,22.7555]
["bitfinex","SOLUSD",1718835613765,7.27,136.08,136.03,30.0255]
["bitfinex","SOLUSD",1718835615079,0.34,136.09,136.03,22.7555]
["bitfinex","SOLUSD",1718835615282,7.27,136.06,136.03,22.7555]
["bitfinex","SOLUSD",1718835618499,7.27,136.08,136.03,22.7555]
["bitfinex","SOLUSD",1718835618793,7.27,136.08,136.03,30.0255]
["bitfinex","SOLUSD",1718835620284,7.27,136.08,136.03,22.7555]
["bitfinex","SOLUSD",1718835620476,7.27,136.07,136.03,22.7555]
["bitfinex","SOLUSD",1718835624227,7.27,136.08,136.03,22.7555]
["bitfinex","SOLUSD",1718835624385,7.3466,136.12,136.04,7.27]
["bitfinex","SOLUSD",1718835624589,7.27,136.1,136.05,7.27]
["bitfinex","SOLUSD",1718835624899,7.27,136.11,136.06,7.27]
["bitfinex","SOLUSD",1718835625804,255.9,136.15,136.08,6.4063]
["bitfinex","SOLUSD",1718835625984,263.17,136.15,136.1,7.27]
["bitfinex","SOLUSD",1718835626183,7.27,136.15,136.1,7.27]
["bitfinex","SOLUSD",1718835626389,7.27,136.17,136.12,7.27]
["bitfinex","SOLUSD",1718835627306,14.6138,136.17,136.12,7.27]
["bitfinex","SOLUSD",1718835627602,7.3438,136.17,136.09,15.3154]
["bitfinex","SOLUSD",1718835627968,0.51,136.18,136.09,15.3154]
["bitfinex","SOLUSD",1718835627969,7.8534,136.18,136.09,15.3154]
["bitfinex","SOLUSD",1718835628895,15.7197,136.21,136.09,15.3154]
["bitfinex","SOLUSD",1718835629083,20.0,136.2,136.11,6.3539]
["bitfinex","SOLUSD",1718835629471,27.3424,136.2,136.11,6.3539]
["bitfinex","SOLUSD",1718835629691,7.343,136.19,136.11,6.3539]
["bitfinex","SOLUSD",1718835630104,27.3423,136.2,136.11,6.3539]
["bitfinex","SOLUSD",1718835630584,20.0,136.2,136.11,6.3539]
["bitfinex","SOLUSD",1718835631196,20.0,136.2,136.12,0.64747857]
["bitfinex","SOLUSD",1718835632678,27.3422,136.2,136.11,6.3539]
["bitfinex","SOLUSD",1718835632873,7.3435,136.18,136.11,6.3539]
["bitfinex","SOLUSD",1718835633073,0.17,136.19,136.11,6.3539]
["bitfinex","SOLUSD",1718835633074,7.3444,136.16,136.11,6.3539]
["bitfinex","SOLUSD",1718835633277,0.34,136.17,136.11,6.3539]
["bitfinex","SOLUSD",1718835633491,7.6839,136.17,136.11,6.3539]
["bitfinex","SOLUSD",1718835633695,20.0,136.16,136.11,6.3539]
["bitfinex","SOLUSD",1718835634078,27.3446,136.16,136.11,6.3539]
["bitfinex","SOLUSD",1718835634478,20.0,136.16,136.11,6.3539]
["bitfinex","SOLUSD",1718835634673,27.3437,136.17,136.11,6.3539]
["bitfinex","SOLUSD",1718835634895,20.0,136.17,136.11,6.3539]
["bitfinex","SOLUSD",1718835635099,0.17,136.17,136.11,6.3539]
["bitfinex","SOLUSD",1718835635278,0.34,136.17,136.11,6.3539]
["bitfinex","SOLUSD",1718835636204,7.3448,136.15,136.11,6.3539]
["bitfinex","SOLUSD",1718835638077,0.34,136.14,136.09,21.8171]
["bitfinex","SOLUSD",1718835638398,0.17,136.15,136.09,21.8171]
["bitfinex","SOLUSD",1718835638399,7.3463,136.13,136.09,21.8171]
["bitfinex","SOLUSD",1718835638791,7.3463,136.13,136.02,21.79]
["bitfinex","SOLUSD",1718835638792,20.34,136.12,136.06,22.966]
["bitfinex","SOLUSD",1718835639526,7.3472,136.11,136.06,22.966]
["bitfinex","SOLUSD",1718835640690,7.6866,136.12,136.06,22.966]
["bitfinex","SOLUSD",1718835641208,7.347,136.11,136.06,22.966]
["bitfinex","SOLUSD",1718835641719,7.6866,136.12,136.06,22.966]
["bitfinex","SOLUSD",1718835642413,0.34,136.12,136.06,22.966]
["bitfinex","SOLUSD",1718835642719,20.34,136.12,136.06,22.966]
["bitfinex","SOLUSD",1718835643610,27.6865,136.12,136.06,22.966]
["bitfinex","SOLUSD",1718835644310,7.3472,136.11,136.06,22.966]
["bitfinex","SOLUSD",1718835644696,27.6868,136.12,136.06,22.966]
["bitfinex","SOLUSD",1718835647422,7.27,136.1,136.06,22.966]
["bitfinex","SOLUSD",1718835647807,0.17,136.11,136.06,22.966]
["bitfinex","SOLUSD",1718835648119,7.27,136.08,136.06,22.966]
["bitfinex","SOLUSD",1718835653632,0.17,136.11,136.06,22.966]
["bitfinex","SOLUSD",1718835653820,7.27,136.09,136.06,22.966]
["bitfinex","SOLUSD",1718835654307,27.3465,136.12,136.06,30.236]
["bitfinex","SOLUSD",1718835654506,7.27,136.11,136.06,30.236]
["bitfinex","SOLUSD",1718835654835,14.617,136.11,136.06,22.966]
["bitfinex","SOLUSD",1718835655220,7.27,136.1,136.06,22.966]
["bitfinex","SOLUSD",1718835657130,27.3465,136.12,136.06,22.966]
["bitfinex","SOLUSD",1718835657313,20.0,136.12,136.06,30.236]
["bitfinex","SOLUSD",1718835657519,7.27,136.11,136.06,22.966]
["bitfinex","SOLUSD",1718835657721,7.27,136.11,136.06,30.236]
["bitfinex","SOLUSD",1718835658125,20.0,136.14,136.06,22.966]
["bitfinex","SOLUSD",1718835658126,7.27,136.09,136.06,22.966]
["bitfinex","SOLUSD",1718835658933,14.618,136.09,136.06,22.966]
["bitfinex","SOLUSD",1718835659236,14.6187,136.08,136.06,22.966]
["bitfinex","SOLUSD",1718835659430,7.27,136.08,136.06,22.966]
["bitfinex","SOLUSD",1718835659826,7.27,136.09,136.06,22.966]
["bitfinex","SOLUSD",1718835661139,7.27,136.08,136.06,22.966]
["bitfinex","SOLUSD",1718835661439,0.51,136.12,136.06,22.966]
["bitfinex","SOLUSD",1718835661632,0.17,136.13,136.06,22.966]
["bitfinex","SOLUSD",1718835661833,7.27,136.11,136.06,22.966]
["bitfinex","SOLUSD",1718835662030,0.68,136.13,136.06,22.966]
["bitfinex","SOLUSD",1718835662242,7.27,136.1,136.06,22.966]
["bitfinex","SOLUSD",1718835663938,7.347,136.11,136.06,22.966]
["bitfinex","SOLUSD",1718835664131,7.27,136.09,136.06,22.966]
["bitfinex","SOLUSD",1718835664824,20.0,136.14,136.06,30.236]
["bitfinex","SOLUSD",1718835665023,281.2348164,136.17,136.06,30.236]
["bitfinex","SOLUSD",1718835665024,7.27,136.12,136.06,30.236]
["bitfinex","SOLUSD",1718835665224,7.27,136.11,136.06,22.966]
["bitfinex","SOLUSD",1718835665433,7.27,136.1,136.06,22.966]
["bitfinex","SOLUSD",1718835667422,29.08,136.15,136.06,22.966]
["bitfinex","SOLUSD",1718835667726,7.27,136.12,136.06,30.236]
["bitfinex","SOLUSD",1718835667929,7.346,136.13,136.06,22.966]
["bitfinex","SOLUSD",1718835668135,7.27,136.11,136.06,22.966]
["bitfinex","SOLUSD",1718835668348,7.3465,136.12,136.06,22.966]
["bitfinex","SOLUSD",1718835668651,7.27,136.1,136.06,22.966]
["bitfinex","SOLUSD",1718835670633,7.27,136.11,136.06,30.236]
["bitfinex","SOLUSD",1718835671452,29.08,136.15,136.06,30.236]
["bitfinex","SOLUSD",1718835671660,20.0,136.16,136.1,21.7983]
["bitfinex","SOLUSD",1718835671946,27.3438,136.17,136.1,29.0683]
["bitfinex","SOLUSD",1718835672155,7.27,136.15,136.1,21.7983]
["bitfinex","SOLUSD",1718835673060,27.3439,136.17,136.1,21.7983]
["bitfinex","SOLUSD",1718835673227,7.27,136.15,136.1,29.98465027]
["bitfinex","SOLUSD",1718835673721,27.3439,136.17,136.1,29.98465027]
["bitfinex","SOLUSD",1718835673943,7.27,136.15,136.1,29.98465027]
["bitfinex","SOLUSD",1718835674139,27.3439,136.17,136.1,29.0683]
["bitfinex","SOLUSD",1718835674334,7.27,136.15,136.1,29.0683]
["bitfinex","SOLUSD",1718835674530,27.3439,136.17,136.1,29.0683]
["bitfinex","SOLUSD",1718835674733,7.27,136.15,136.1,29.0683]
["bitfinex","SOLUSD",1718835674933,7.27,136.15,136.1,21.7983]
["bitfinex","SOLUSD",1718835675229,7.27,136.14,136.1,21.7983]
["bitfinex","SOLUSD",1718835675429,7.27,136.12,136.1,21.7983]
["bitfinex","SOLUSD",1718835676786,7.27,136.13,136.1,21.7983]
["bitfinex","SOLUSD",1718835678259,7.3455,136.14,136.1,21.7983]
["bitfinex","SOLUSD",1718835678569,7.27,136.15,136.1,29.0683]
["bitfinex","SOLUSD",1718835679265,7.27,136.14,136.1,21.7983]
["bitfinex","SOLUSD",1718835681642,7.27,136.14,136.09,7.27]
["bitfinex","SOLUSD",1718835681846,7.27,136.11,136.06,29.0683]
["bitfinex","SOLUSD",1718835682729,27.3462,136.13,136.06,21.7983]
["bitfinex","SOLUSD",1718835682730,7.27,136.1,136.06,21.7983]
["bitfinex","SOLUSD",1718835683360,7.27,136.09,136.06,21.7983]
["bitfinex","SOLUSD",1718835683565,27.27,136.08,136.06,21.7983]
["bitfinex","SOLUSD",1718835683858,7.27,136.07,136.03,22.8271]
["bitfinex","SOLUSD",1718835685455,20.0,136.08,136.03,22.8271]
["bitfinex","SOLUSD",1718835689284,27.3486,136.08,136.03,22.8271]
["bitfinex","SOLUSD",1718835689459,7.3492,136.07,136.03,22.8271]
["bitfinex","SOLUSD",1718835689669,5.8492,136.07,136.03,22.8271]
["bitfinex","SOLUSD",1718835691649,5.8492,136.07,135.97,22.4086]
["bitfinex","SOLUSD",1718835691966,7.3506,136.05,135.97,22.4086]
["bitfinex","SOLUSD",1718835692178,7.3507,136.04,135.97,22.4086]
["bitfinex","SOLUSD",1718835692475,7.3524,136.01,135.97,22.4086]
["bitfinex","SOLUSD",1718835692760,7.3529,136.0,135.93,22.4086]
["bitfinex","SOLUSD",1718835692959,7.3535,135.99,135.93,22.4086]
["bitfinex","SOLUSD",1718835693545,7.3531,136.0,135.93,22.4086]
["bitfinex","SOLUSD",1718835693766,20.0,135.99,135.93,22.4086]
["bitfinex","SOLUSD",1718835695272,7.3524,136.01,135.93,22.4086]
["bitfinex","SOLUSD",1718835695469,20.0,136.0,135.93,22.4086]
["bitfinex","SOLUSD",1718835695665,7.3524,136.01,135.93,22.4086]
["bitfinex","SOLUSD",1718835695872,20.0,136.0,135.93,22.4086]
["bitfinex","SOLUSD",1718835697259,20.0,136.01,135.93,22.4086]
["bitfinex","SOLUSD",1718835697669,27.3525,136.01,135.93,22.4086]
["bitfinex","SOLUSD",1718835699262,20.0,136.01,135.93,22.4086]
["bitfinex","SOLUSD",1718835700168,27.3524,136.01,135.93,22.4086]
["bitfinex","SOLUSD",1718835701869,20.0,136.01,135.93,22.4086]
["bitfinex","SOLUSD",1718835702073,0.68,136.0,135.93,22.4086]
["bitfinex","SOLUSD",1718835702268,7.3543,135.98,135.93,22.4086]
["bitfinex","SOLUSD",1718835704773,7.3536,135.99,135.93,22.4086]
["bitfinex","SOLUSD",1718835705075,20.0,135.98,135.93,22.4086]
["bitfinex","SOLUSD",1718835705477,7.3547,135.97,135.93,22.4086]
["bitfinex","SOLUSD",1718835705862,27.3542,135.98,135.93,22.4086]
["bitfinex","SOLUSD",1718835707376,20.0,135.98,135.93,22.4086]
["bitfinex","SOLUSD",1718835708451,27.3541,135.98,135.93,22.4086]
["bitfinex","SOLUSD",1718835708969,1.19637022,136.03,135.93,22.4086]
["bitfinex","SOLUSD",1718835709166,7.353,136.0,135.93,22.4086]
["bitfinex","SOLUSD",1718835709564,7.3534,135.99,135.93,22.4086]
["bitfinex","SOLUSD",1718835709983,29.51052368,136.04,135.93,22.4086]
["bitfinex","SOLUSD",1718835710279,7.3547,135.97,135.93,22.4086]
["bitfinex","SOLUSD",1718835711559,7.3556,135.95,135.93,22.4086]
["bitfinex","SOLUSD",1718835711762,7.3556,135.95,135.86,21.847]
["bitfinex","SOLUSD",1718835711970,7.3556,135.95,135.87,20.0]
["bitfinex","SOLUSD",1718835712963,21.82,136.01,135.88,22.0793]
["bitfinex","SOLUSD",1718835713289,7.3546,135.97,135.88,22.0793]
["bitfinex","SOLUSD",1718835713477,7.3551,135.96,135.88,22.0793]
["bitfinex","SOLUSD",1718835714689,7.3547,135.97,135.88,22.0793]
["bitfinex","SOLUSD",1718835714850,20.0,135.96,135.88,22.0793]
["bitfinex","SOLUSD",1718835715466,20.0,135.97,135.88,22.0793]
["bitfinex","SOLUSD",1718835715851,7.3553,135.96,135.88,22.0793]
["bitfinex","SOLUSD",1718835716071,20.0,135.97,135.88,22.0793]
["bitfinex","SOLUSD",1718835716275,20.0,135.97,135.89,0.17]
["bitfinex","SOLUSD",1718835716864,20.0,135.98,135.89,20.68]
["bitfinex","SOLUSD",1718835717159,20.0,135.99,135.89,20.68]
["bitfinex","SOLUSD",1718835718178,27.3536,135.99,135.89,20.68]
["bitfinex","SOLUSD",1718835718576,20.0,135.99,135.93,6.1937]
["bitfinex","SOLUSD",1718835718763,20.0,136.0,135.93,6.1937]
["bitfinex","SOLUSD",1718835718964,20.0,136.03,135.93,6.1937]
["bitfinex","SOLUSD",1718835719984,7.3525,136.01,135.93,6.1937]
["bitfinex","SOLUSD",1718835720168,20.0,136.0,135.93,6.1937]
["bitfinex","SOLUSD",1718835720370,23.01637022,136.04,135.94,15.1904]
["bitfinex","SOLUSD",1718835720559,27.3514,136.03,135.94,15.3604]
["bitfinex","SOLUSD",1718835721679,27.3514,136.03,135.95,0.17]
["bitfinex","SOLUSD",1718835721680,20.0,136.03,135.95,0.17]
["bitfinex","SOLUSD",1718835721874,277.72,136.07,135.96,22.4451]
["bitfinex","SOLUSD",1718835721875,20.0,136.05,135.96,22.4451]
["bitfinex","SOLUSD",1718835723488,7.3524,136.01,135.96,22.4451]
["bitfinex","SOLUSD",1718835723863,7.3519,136.02,135.96,22.4451]
["bitfinex","SOLUSD",1718835724477,7.3535,135.99,135.93,22.333]
["bitfinex","SOLUSD",1718835725478,7.354,135.98,135.93,22.333]
["bitfinex","SOLUSD",1718835726585,7.5237,135.99,135.93,22.333]
["bitfinex","SOLUSD",1718835727080,279.12088914,136.07,135.93,22.333]
["bitfinex","SOLUSD",1718835727290,279.12088914,136.07,135.94,0.17]
["bitfinex","SOLUSD",1718835727291,27.3516,136.03,135.94,0.17]
["bitfinex","SOLUSD",1718835727475,27.3516,136.03,135.94,0.68]
["bitfinex","SOLUSD",1718835728480,20.0,136.03,135.95,22.3593]
["bitfinex","SOLUSD",1718835728676,20.0,136.04,135.96,0.71047961]
["bitfinex","SOLUSD",1718835729772,20.0,136.04,135.96,5.647125]
["bitfinex","SOLUSD",1718835729979,27.3507,136.04,135.96,5.647125]
["bitfinex","SOLUSD",1718835730481,27.3507,136.04,135.97,0.17]
["bitfinex","SOLUSD",1718835730482,20.0,136.04,135.97,0.17]
["bitfinex","SOLUSD",1718835730681,7.3492,136.07,135.98,0.17]
["bitfinex","SOLUSD",1718835730884,27.3497,136.06,135.98,0.51]
["bitfinex","SOLUSD",1718835732194,20.0,136.06,135.98,0.51]
["bitfinex","SOLUSD",1718835733681,20.0,136.06,135.98,2.75431645]
["bitfinex","SOLUSD",1718835733994,20.0,136.06,135.98,3.01086809]
["bitfinex","SOLUSD",1718835734193,27.3497,136.06,135.98,0.51]
["bitfinex","SOLUSD",1718835734493,7.3508,136.04,135.97,21.8016]
["bitfinex","SOLUSD",1718835735071,27.3498,136.06,135.98,0.17]
["bitfinex","SOLUSD",1718835735268,20.0,136.06,135.98,0.68]
["bitfinex","SOLUSD",1718835735463,27.3497,136.06,135.98,0.68]
["bitfinex","SOLUSD",1718835736809,20.0,136.06,135.98,0.68]
["bitfinex","SOLUSD",1718835737576,27.3497,136.06,135.98,0.68]
["bitfinex","SOLUSD",1718835737891,7.3502,136.05,135.97,21.8016]
["bitfinex","SOLUSD",1718835738088,20.0,136.06,135.97,21.8016]
["bitfinex","SOLUSD",1718835738290,0.17,136.06,135.97,21.8016]
["bitfinex","SOLUSD",1718835738481,7.3505,136.05,135.97,21.8016]
["bitfinex","SOLUSD",1718835740195,7.3508,136.04,135.97,21.8016]
["bitfinex","SOLUSD",1718835740492,7.3503,136.05,135.97,21.8016]
["bitfinex","SOLUSD",1718835740691,7.6899,136.06,135.97,21.8016]
["bitfinex","SOLUSD",1718835740993,20.34,136.05,135.97,21.8016]
["bitfinex","SOLUSD",1718835743386,20.0,136.05,135.98,7.28]
["bitfinex","SOLUSD",1718835743697,7.28,136.05,135.99,7.28]
["bitfinex","SOLUSD",1718835743873,7.28,136.04,135.99,7.28]
["bitfinex","SOLUSD",1718835744675,7.5192,136.07,135.99,7.28]
["bitfinex","SOLUSD",1718835744874,7.28,136.04,135.99,7.28]
["bitfinex","SOLUSD",1718835747800,20.0,136.06,136.01,22.7943]
["bitfinex","SOLUSD",1718835747982,7.28,136.06,136.01,22.7943]
["bitfinex","SOLUSD",1718835748700,20.0,136.07,136.01,22.7943]
["bitfinex","SOLUSD",1718835748902,7.28,136.06,136.01,22.7943]
["bitfinex","SOLUSD",1718835750579,14.6303,136.05,136.01,22.7943]
["bitfinex","SOLUSD",1718835750784,7.28,136.03,136.01,22.7943]
["bitfinex","SOLUSD",1718835751602,7.28,136.04,136.01,22.7943]
["bitfinex","SOLUSD",1718835753103,7.28,136.03,136.01,22.7943]
["bitfinex","SOLUSD",1718835754084,7.28,136.02,135.98,22.7943]
["bitfinex","SOLUSD",1718835754503,7.3509,136.04,135.98,22.7943]
["bitfinex","SOLUSD",1718835754708,7.28,136.02,135.98,22.7943]
["bitfinex","SOLUSD",1718835755315,7.3509,136.04,135.98,22.7943]
["bitfinex","SOLUSD",1718835755483,7.28,136.02,135.98,22.7943]
["bitfinex","SOLUSD",1718835757412,7.28,136.01,135.98,22.7943]
["bitfinex","SOLUSD",1718835760417,18.8868,136.05,135.98,22.7943]
["bitfinex","SOLUSD",1718835760596,7.28,135.99,135.95,22.3279]
["bitfinex","SOLUSD",1718835763712,7.28,136.0,135.95,22.3279]
["bitfinex","SOLUSD",1718835767412,7.28,135.99,135.95,22.3279]
["bitfinex","SOLUSD",1718835769410,7.3524,136.01,135.95,22.3279]
["bitfinex","SOLUSD",1718835769610,7.28,135.99,135.95,22.3279]
["bitfinex","SOLUSD",1718835772790,7.5211,136.04,135.96,7.28]
["bitfinex","SOLUSD",1718835772990,7.28,136.02,135.97,7.28]
["bitfinex","SOLUSD",1718835773194,7.3511,136.04,135.97,7.28]
["bitfinex","SOLUSD",1718835773395,7.28,136.02,135.97,7.28]
["bitfinex","SOLUSD",1718835773692,7.28,136.03,135.98,7.28]
["bitfinex","SOLUSD",1718835773893,7.28,136.05,136.0,29.197]
["bitfinex","SOLUSD",1718835775996,14.6303,136.05,136.0,29.197]
["bitfinex","SOLUSD",1718835776196,7.28,136.04,136.0,21.917]
["bitfinex","SOLUSD",1718835776398,7.28,136.02,136.0,21.917]
["bitfinex","SOLUSD",1718835777911,7.28,136.03,136.0,21.917]
["bitfinex","SOLUSD",1718835778095,7.3499,136.06,136.0,21.917]
["bitfinex","SOLUSD",1718835778096,7.28,136.04,136.0,21.917]
["bitfinex","SOLUSD",1718835778498,7.3499,136.06,136.0,21.917]
["bitfinex","SOLUSD",1718835778697,27.28,136.05,136.0,21.917]
["bitfinex","SOLUSD",1718835778915,7.28,136.04,136.0,21.917]
["bitfinex","SOLUSD",1718835779105,20.0,136.05,136.0,21.917]
["bitfinex","SOLUSD",1718835779106,27.3502,136.05,136.0,21.917]
["bitfinex","SOLUSD",1718835779314,7.28,136.03,136.0,21.917]
["bitfinex","SOLUSD",1718835780509,7.28,136.04,136.0,21.917]
["bitfinex","SOLUSD",1718835780696,20.0,136.05,136.0,21.917]
["bitfinex","SOLUSD",1718835780896,7.28,136.02,136.0,21.917]
["bitfinex","SOLUSD",1718835785417,0.17,136.04,135.97,22.3731]
["bitfinex","SOLUSD",1718835785605,7.28,136.0,135.97,22.3731]
["bitfinex","SOLUSD",1718835785810,0.68,136.04,135.97,22.3731]
["bitfinex","SOLUSD",1718835785811,7.28,136.01,135.97,22.3731]
["bitfinex","SOLUSD",1718835786021,7.28,136.02,135.97,22.3731]
["bitfinex","SOLUSD",1718835786217,7.28,136.02,135.97,29.6531]
["bitfinex","SOLUSD",1718835786518,0.51,136.04,135.97,22.3731]
["bitfinex","SOLUSD",1718835786519,7.28,136.01,135.97,22.3731]
["bitfinex","SOLUSD",1718835788850,0.51,136.04,135.97,22.3731]
["bitfinex","SOLUSD",1718835789128,7.3504,136.05,135.97,29.6531]
["bitfinex","SOLUSD",1718835789358,7.28,136.02,135.97,29.6531]
["bitfinex","SOLUSD",1718835789521,7.28,136.02,135.97,22.3731]
["bitfinex","SOLUSD",1718835790029,7.28,136.02,135.97,29.6531]
["bitfinex","SOLUSD",1718835790406,7.28,136.03,135.97,29.6531]
["bitfinex","SOLUSD",1718835790606,27.3499,136.06,135.98,7.28]
["bitfinex","SOLUSD",1718835790807,7.28,136.04,135.98,7.28]
["bitfinex","SOLUSD",1718835791016,7.28,136.04,135.99,7.28]
["bitfinex","SOLUSD",1718835791532,27.3497,136.06,135.99,7.28]
["bitfinex","SOLUSD",1718835791709,7.28,136.04,135.99,7.28]
["bitfinex","SOLUSD",1718835792126,7.28,136.03,135.97,29.6531]
["bitfinex","SOLUSD",1718835792325,7.28,136.02,135.97,29.6531]
["bitfinex","SOLUSD",1718835792729,7.28,136.02,135.97,22.3731]
["bitfinex","SOLUSD",1718835795110,7.28,136.02,135.97,29.6531]
["bitfinex","SOLUSD",1718835796034,7.28,136.02,135.97,22.3731]
["bitfinex","SOLUSD",1718835798136,7.28,136.02,135.97,29.6531]
["bitfinex","SOLUSD",1718835798740,7.28,136.03,135.97,22.3731]
["bitfinex","SOLUSD",1718835798951,7.28,136.03,135.98,7.28]
["bitfinex","SOLUSD",1718835799812,27.3499,136.06,135.98,7.28]
["bitfinex","SOLUSD",1718835800012,7.28,136.03,135.98,7.28]
["bitfinex","SOLUSD",1718835800241,27.3499,136.06,135.98,7.28]
["bitfinex","SOLUSD",1718835800437,27.3499,136.06,135.97,22.3731]
["bitfinex","SOLUSD",1718835800438,20.0,136.06,135.97,22.7131]
["bitfinex","SOLUSD",1718835800639,7.28,136.07,136.02,21.9909]
["bitfinex","SOLUSD",1718835800844,7.28,136.07,136.02,29.2709]
["bitfinex","SOLUSD",1718835801733,7.28,136.08,136.02,29.2709]
["bitfinex","SOLUSD",1718835802320,1.19637022,136.11,136.03,7.92811515]
["bitfinex","SOLUSD",1718835802522,7.3476,136.1,136.03,7.92811515]
["bitfinex","SOLUSD",1718835802742,7.28,136.08,136.03,7.92811515]
["bitfinex","SOLUSD",1718835803041,7.28,136.08,136.03,7.28]
["bitfinex","SOLUSD",1718835804720,7.28,136.09,136.03,7.28]
["bitfinex","SOLUSD",1718835806028,7.28,136.08,136.03,7.28]
["bitfinex","SOLUSD",1718835808856,7.5167,136.12,136.03,7.28]
["bitfinex","SOLUSD",1718835809030,7.28,136.09,136.03,7.28]
["bitfinex","SOLUSD",1718835809222,7.28,136.09,136.04,7.28]
["bitfinex","SOLUSD",1718835809426,7.28,136.1,136.04,7.28]
["bitfinex","SOLUSD",1718835809854,1.19637022,136.15,136.07,7.28]
["bitfinex","SOLUSD",1718835810063,1.19637022,136.15,136.06,6.0214]
["bitfinex","SOLUSD",1718835810064,7.28,136.13,136.08,7.28]
["bitfinex","SOLUSD",1718835810357,7.28,136.12,136.06,13.3014]
["bitfinex","SOLUSD",1718835811326,7.28,136.13,136.08,7.28]
["bitfinex","SOLUSD",1718835811641,7.28,136.13,136.07,7.45]
["bitfinex","SOLUSD",1718835811841,7.28,136.12,136.07,7.28]
["bitfinex","SOLUSD",1718835815752,7.3445,136.16,136.07,7.28]
["bitfinex","SOLUSD",1718835815959,20.34,136.15,136.08,7.28]
["bitfinex","SOLUSD",1718835816146,20.0,136.15,136.09,7.28]
["bitfinex","SOLUSD",1718835816468,7.28,136.14,136.09,9.84113271]
["bitfinex","SOLUSD",1718835816670,7.28,136.15,136.1,7.28]
["bitfinex","SOLUSD",1718835817662,27.28,136.16,136.11,6.434]
["bitfinex","SOLUSD",1718835818366,20.0,136.16,136.11,6.434]
["bitfinex","SOLUSD",1718835818664,27.28,136.16,136.11,6.434]
["bitfinex","SOLUSD",1718835819335,7.28,136.16,136.11,6.434]
["bitfinex","SOLUSD",1718835819667,14.6243,136.16,136.11,6.434]
["bitfinex","SOLUSD",1718835819868,7.28,136.15,136.11,6.434]
["bitfinex","SOLUSD",1718835820837,7.28,136.15,136.11,8.99568898]
["bitfinex","SOLUSD",1718835821045,7.3439,136.17,136.11,8.99568898]
["bitfinex","SOLUSD",1718835821261,7.3439,136.17,136.11,6.434]
["bitfinex","SOLUSD",1718835821444,7.28,136.15,136.11,6.434]
["bitfinex","SOLUSD",1718835822051,24.13102399,136.2,136.08,22.625]
["bitfinex","SOLUSD",1718835822052,7.28,136.12,136.08,22.625]
["bitfinex","SOLUSD",1718835823960,7.28,136.11,136.08,22.625]
["bitfinex","SOLUSD",1718835825349,7.28,136.09,136.05,6.1469]
["bitfinex","SOLUSD",1718835826756,7.28,136.1,136.05,13.4269]
["bitfinex","SOLUSD",1718835828283,7.5154,136.14,136.05,6.1469]
["bitfinex","SOLUSD",1718835828456,7.28,136.12,136.07,7.28]
["bitfinex","SOLUSD",1718835829271,7.5154,136.14,136.07,7.28]
["bitfinex","SOLUSD",1718835829473,7.28,136.11,136.06,7.28]
["bitfinex","SOLUSD",1718835833359,7.6861,136.13,136.06,7.28]
["bitfinex","SOLUSD",1718835833574,20.0,136.12,136.06,7.28]
["bitfinex","SOLUSD",1718835833778,7.3454,136.14,136.07,10.72695697]
["bitfinex","SOLUSD",1718835834066,7.28,136.14,136.09,7.28]
["bitfinex","SOLUSD",1718835834280,7.28,136.14,136.09,6.4885]
["bitfinex","SOLUSD",1718835834496,7.28,136.14,136.09,13.7685]
["bitfinex","SOLUSD",1718835837464,7.28,136.15,136.1,7.28]
["bitfinex","SOLUSD",1718835837670,7.28,136.16,136.09,6.4885]
["bitfinex","SOLUSD",1718835837884,7.3434,136.18,136.12,7.28]
["bitfinex","SOLUSD",1718835837885,7.28,136.17,136.12,7.28]
["bitfinex","SOLUSD",1718835838090,20.0,136.16,136.11,7.28]
["bitfinex","SOLUSD",1718835838597,27.28,136.16,136.11,7.28]
["bitfinex","SOLUSD",1718835839371,7.28,136.16,136.11,7.28]
["bitfinex","SOLUSD",1718835841311,0.17,136.19,136.09,6.4885]
["bitfinex","SOLUSD",1718835841593,7.28,136.15,136.1,7.28]
["bitfinex","SOLUSD",1718835842870,0.68,136.19,136.09,6.4885]
["bitfinex","SOLUSD",1718835843075,7.28,136.12,136.09,6.4885]
["bitfinex","SOLUSD",1718835843289,7.28,136.12,136.08,16.3826]
["bitfinex","SOLUSD",1718835843478,7.28,136.1,136.05,21.5524]
["bitfinex","SOLUSD",1718835843686,7.28,136.1,136.05,28.8324]
["bitfinex","SOLUSD",1718835844409,7.28,136.11,136.06,7.28]
["bitfinex","SOLUSD",1718835847103,7.28,136.11,136.05,21.5524]
["bitfinex","SOLUSD",1718835847104,44.974,136.15,136.05,21.5524]
["bitfinex","SOLUSD",1718835847402,7.3466,136.12,136.05,21.5524]
["bitfinex","SOLUSD",1718835847601,7.28,136.09,136.05,21.5524]
["bitfinex","SOLUSD",1718835848200,20.68,136.14,136.05,21.5524]
["bitfinex","SOLUSD",1718835848409,7.28,136.08,136.05,21.5524]
["bitfinex","SOLUSD",1718835848785,7.28,136.09,136.05,21.5524]
["bitfinex","SOLUSD",1718835849105,7.28,136.08,136.05,21.5524]
["bitfinex","SOLUSD",1718835849306,7.28,136.1,136.05,21.5524]
["bitfinex","SOLUSD",1718835850995,7.3466,136.12,136.05,21.5524]
["bitfinex","SOLUSD",1718835851204,7.28,136.1,136.05,28.8324]
["bitfinex","SOLUSD",1718835851587,7.346,136.13,136.05,28.8324]
["bitfinex","SOLUSD",1718835851907,7.28,136.11,136.06,7.28]
["bitfinex","SOLUSD",1718835854894,7.3454,136.14,136.06,7.28]
["bitfinex","SOLUSD",1718835855088,7.28,136.12,136.06,7.28]
["bitfinex","SOLUSD",1718835855488,7.28,136.11,136.06,7.28]
["bitfinex","SOLUSD",1718835856317,7.28,136.1,136.05,21.5524]
["bitfinex","SOLUSD",1718835856492,7.28,136.09,136.05,21.5524]
["bitfinex","SOLUSD",1718835858512,0.17,136.14,136.05,28.8324]
["bitfinex","SOLUSD",1718835858695,20.0,136.14,136.07,7.28]
["bitfinex","SOLUSD",1718835859095,7.28,136.13,136.08,7.28]
["bitfinex","SOLUSD",1718835859503,20.0,136.14,136.08,7.28]
["bitfinex","SOLUSD",1718835859698,20.0,136.15,136.08,7.28]
["bitfinex","SOLUSD",1718835859903,20.0,136.15,136.05,21.5524]
["bitfinex","SOLUSD",1718835859904,7.28,136.14,136.09,7.28]
["bitfinex","SOLUSD",1718835860109,20.0,136.15,136.09,7.28]
["bitfinex","SOLUSD",1718835860311,7.28,136.14,136.09,7.28]
["bitfinex","SOLUSD",1718835862621,7.3438,136.17,136.1,7.28]
["bitfinex","SOLUSD",1718835862827,7.28,136.16,136.1,8.91082384]
["bitfinex","SOLUSD",1718835863718,7.28,136.16,136.11,7.28]
["bitfinex","SOLUSD",1718835864120,7.3438,136.17,136.11,7.28]
["bitfinex","SOLUSD",1718835864308,7.28,136.16,136.11,7.28]
["bitfinex","SOLUSD",1718835864909,7.28,136.15,136.1,7.28]
["bitfinex","SOLUSD",1718835866612,0.17,136.18,136.09,21.976]
["bitfinex","SOLUSD",1718835866815,7.28,136.13,136.09,21.976]
["bitfinex","SOLUSD",1718835869010,7.3453,136.14,136.09,21.976]
["bitfinex","SOLUSD",1718835869206,7.28,136.11,136.09,21.976]
["bitfinex","SOLUSD",1718835869914,7.3453,136.14,136.09,21.976]
["bitfinex","SOLUSD",1718835870120,7.28,136.12,136.09,21.976]
["bitfinex","SOLUSD",1718835871321,7.28,136.11,136.09,21.976]
["bitfinex","SOLUSD",1718835871721,7.28,136.11,136.06,29.3426]
["bitfinex","SOLUSD",1718835873053,7.28,136.11,136.06,22.0626]
["bitfinex","SOLUSD",1718835875339,7.5155,136.14,136.06,22.0626]
["bitfinex","SOLUSD",1718835875539,7.28,136.12,136.06,30.89078796]
["bitfinex","SOLUSD",1718835875741,7.28,136.12,136.06,29.3426]
["bitfinex","SOLUSD",1718835875946,7.28,136.11,136.06,29.3426]
["bitfinex","SOLUSD",1718835876743,7.28,136.11,136.06,22.0626]
["bitfinex","SOLUSD",1718835877959,7.28,136.1,136.06,22.0626]
["bitfinex","SOLUSD",1718835880562,65.76754966,136.18,136.08,7.28]
["bitfinex","SOLUSD",1718835880756,7.28,136.14,136.09,7.28]
["bitfinex","SOLUSD",1718835883676,7.28,136.13,136.08,7.28]
["bitfinex","SOLUSD",1718835886051,47.40904966,136.18,136.08,7.28]
["bitfinex","SOLUSD",1718835886374,7.28,136.14,136.09,7.28]
["bitfinex","SOLUSD",1718835887256,7.28,136.14,136.07,0.34]
["bitfinex","SOLUSD",1718835887772,7.28,136.14,136.09,7.28]
["bitfinex","SOLUSD",1718835888354,7.28,136.14,136.07,0.34]
["bitfinex","SOLUSD",1718835888566,7.28,136.14,136.09,7.28]
["bitfinex","SOLUSD",1718835889681,7.28,136.14,136.07,0.34]
["bitfinex","SOLUSD",1718835889987,7.28,136.14,136.09,7.28]
["bitfinex","SOLUSD",1718835892677,7.3444,136.16,136.09,7.28]
["bitfinex","SOLUSD",1718835892852,27.28,136.15,136.09,7.28]
["bitfinex","SOLUSD",1718835895886,34.6248,136.15,136.09,7.28]
["bitfinex","SOLUSD",1718835897183,7.3454,136.14,136.09,7.28]
["bitfinex","SOLUSD",1718835897385,7.3454,136.14,136.06,22.0626]
["bitfinex","SOLUSD",1718835897386,7.28,136.11,136.06,22.0626]
["bitfinex","SOLUSD",1718835897680,7.28,136.11,136.06,29.3426]
["bitfinex","SOLUSD",1718835897983,0.17,136.14,136.06,29.3426]
["bitfinex","SOLUSD",1718835898193,0.68,136.14,136.06,29.3426]
["bitfinex","SOLUSD",1718835898393,7.3468,136.12,136.06,29.3426]
["bitfinex","SOLUSD",1718835898975,7.28,136.11,136.06,22.0626]
["bitfinex","SOLUSD",1718835901274,7.28,136.08,135.99,22.1224]
["bitfinex","SOLUSD",1718835901477,7.28,136.08,136.03,7.28]
["bitfinex","SOLUSD",1718835901674,7.28,136.09,136.03,7.28]
["bitfinex","SOLUSD",1718835902674,7.28,136.08,136.03,7.28]
["bitfinex","SOLUSD",1718835903581,22.97459576,136.15,136.07,7.28]
["bitfinex","SOLUSD",1718835903794,7.28,136.13,136.08,7.28]
["bitfinex","SOLUSD",1718835904161,7.28,136.13,136.07,7.28]
["bitfinex","SOLUSD",1718835904371,7.28,136.13,136.05,15.5653]
["bitfinex","SOLUSD",1718835904586,7.28,136.12,136.07,7.28]
["bitfinex","SOLUSD",1718835906766,7.345,136.15,136.08,7.28]
["bitfinex","SOLUSD",1718835906967,34.6254,136.14,136.08,7.28]
["bitfinex","SOLUSD",1718835907777,7.28,136.13,136.08,7.28]
["bitfinex","SOLUSD",1718835909474,20.0,136.14,136.05,15.5653]
["bitfinex","SOLUSD",1718835909676,7.28,136.11,136.06,7.28]
["bitfinex","SOLUSD",1718835910089,7.28,136.1,136.05,22.8453]
["bitfinex","SOLUSD",1718835910274,7.3467,136.12,136.05,22.8453]
["bitfinex","SOLUSD",1718835910592,7.28,136.1,136.05,22.8453]
["bitfinex","SOLUSD",1718835913677,7.28,136.11,136.06,7.28]
["bitfinex","SOLUSD",1718835914794,7.28,136.11,136.05,22.8453]
["bitfinex","SOLUSD",1718835915192,7.28,136.1,136.05,15.5653]
["bitfinex","SOLUSD",1718835915495,7.28,136.08,136.05,15.5653]
["bitfinex","SOLUSD",1718835916890,7.28,136.09,136.05,15.5653]
["bitfinex","SOLUSD",1718835919103,7.28,136.08,136.05,15.5653]
["bitfinex","SOLUSD",1718835920805,7.28,136.07,136.05,15.5653]
["bitfinex","SOLUSD",1718835924196,7.348,136.09,136.05,15.5653]
["bitfinex","SOLUSD",1718835924403,7.28,136.07,136.05,15.5653]
["bitfinex","SOLUSD",1718835924584,7.348,136.09,136.05,15.5653]
["bitfinex","SOLUSD",1718835924886,7.28,136.07,136.05,15.5653]
["bitfinex","SOLUSD",1718835925809,7.28,136.07,136.04,6.1353]
["bitfinex","SOLUSD",1718835926002,7.28,136.08,136.02,15.0708]
["bitfinex","SOLUSD",1718835926306,7.28,136.06,136.02,15.0708]
["bitfinex","SOLUSD",1718835927114,7.28,136.06,135.98,15.0708]
["bitfinex","SOLUSD",1718835927115,7.28,136.03,135.98,15.0708]
["bitfinex","SOLUSD",1718835927288,7.28,136.02,135.98,15.0708]
["bitfinex","SOLUSD",1718835927984,14.6319,136.02,135.98,15.0708]
["bitfinex","SOLUSD",1718835928190,7.28,136.0,135.98,15.0708]
["bitfinex","SOLUSD",1718835928704,7.3525,136.01,135.96,6.5721]
["bitfinex","SOLUSD",1718835928908,7.28,135.98,135.96,6.5721]
["bitfinex","SOLUSD",1718835929210,7.28,135.98,135.95,16.5207]
["bitfinex","SOLUSD",1718835929712,7.3531,136.0,135.95,16.5207]
["bitfinex","SOLUSD",1718835929916,7.28,135.97,135.95,16.5207]
["bitfinex","SOLUSD",1718835930290,39.5802556,136.06,135.95,16.5207]
["bitfinex","SOLUSD",1718835930502,7.28,136.0,135.95,23.8007]
["bitfinex","SOLUSD",1718835930700,7.28,136.0,135.95,16.5207]
["bitfinex","SOLUSD",1718835930903,1.56870355,136.05,135.95,16.5207]
["bitfinex","SOLUSD",1718835930904,7.28,135.99,135.95,16.5207]
["bitfinex","SOLUSD",1718835931097,7.352,136.02,135.95,16.5207]
["bitfinex","SOLUSD",1718835931295,18.3774,136.04,135.95,16.5207]
["bitfinex","SOLUSD",1718835931296,7.28,135.99,135.95,16.5207]
["bitfinex","SOLUSD",1718835931702,7.28,135.98,135.95,16.5207]
["bitfinex","SOLUSD",1718835932502,7.3519,136.02,135.95,16.5207]
["bitfinex","SOLUSD",1718835932808,7.28,136.0,135.95,23.8007]
["bitfinex","SOLUSD",1718835933797,7.28,135.99,135.95,16.5207]
["bitfinex","SOLUSD",1718835934002,0.17,136.03,135.95,16.5207]
["bitfinex","SOLUSD",1718835934308,7.28,135.99,135.95,16.5207]
["bitfinex","SOLUSD",1718835934511,7.3542,135.98,135.95,16.5207]
["bitfinex","SOLUSD",1718835934697,7.28,135.97,135.93,6.2836]
["bitfinex","SOLUSD",1718835935009,7.28,135.96,135.93,6.2836]
["bitfinex","SOLUSD",1718835935208,7.3542,135.98,135.93,6.2836]
["bitfinex","SOLUSD",1718835935402,7.28,135.96,135.93,6.2836]
["bitfinex","SOLUSD",1718835936296,7.28,135.95,135.91,16.5207]
["bitfinex","SOLUSD",1718835936502,7.28,135.94,135.91,16.5207]
["bitfinex","SOLUSD",1718835940207,7.3543,135.98,135.91,16.5207]
["bitfinex","SOLUSD",1718835940524,7.28,135.95,135.91,16.5207]
["bitfinex","SOLUSD",1718835944137,7.3547,135.97,135.91,16.5207]
["bitfinex","SOLUSD",1718835944300,7.3541,135.98,135.92,7.28]
["bitfinex","SOLUSD",1718835944500,7.28,135.97,135.92,7.28]
["bitfinex","SOLUSD",1718835944814,7.28,135.95,135.91,16.5207]
["bitfinex","SOLUSD",1718835945834,7.28,135.94,135.91,16.5207]
["bitfinex","SOLUSD",1718835946804,7.28,135.93,135.91,16.5207]
["bitfinex","SOLUSD",1718835947621,7.3558,135.95,135.9,6.2933]
["bitfinex","SOLUSD",1718835947934,7.28,135.93,135.9,6.2933]
["bitfinex","SOLUSD",1718835950118,7.3552,135.96,135.9,6.2933]
["bitfinex","SOLUSD",1718835950441,7.28,135.93,135.9,6.2933]
["bitfinex","SOLUSD",1718835950612,7.28,135.92,135.88,16.094]
["bitfinex","SOLUSD",1718835952523,20.0,135.95,135.88,16.094]
["bitfinex","SOLUSD",1718835952830,20.0,135.95,135.88,23.374]
["bitfinex","SOLUSD",1718835953128,7.28,135.93,135.88,23.374]
["bitfinex","SOLUSD",1718835954439,7.28,135.94,135.88,23.374]
["bitfinex","SOLUSD",1718835956951,7.28,135.93,135.88,23.374]
["bitfinex","SOLUSD",1718835957852,7.28,135.93,135.88,16.094]
["bitfinex","SOLUSD",1718835958752,7.28,135.91,135.88,16.094]
["bitfinex","SOLUSD",1718835960050,7.28,135.91,135.85,7.78]
["bitfinex","SOLUSD",1718835960051,0.34,135.92,135.85,0.5]
["bitfinex","SOLUSD",1718835960227,7.28,135.89,135.85,0.5]
["bitfinex","SOLUSD",1718835960430,7.28,135.9,135.85,7.78]
["bitfinex","SOLUSD",1718835960630,7.28,135.89,135.85,0.5]
["bitfinex","SOLUSD",1718835960837,7.28,135.88,135.85,0.5]
["bitfinex","SOLUSD",1718835962152,7.28,135.87,135.85,0.5]
["bitfinex","SOLUSD",1718835967156,7.28,135.86,135.85,0.5]
["bitfinex","SOLUSD",1718835969455,27.28,135.86,135.85,0.5]
["bitfinex","SOLUSD",1718835971558,34.6405,135.86,135.85,0.5]
["bitfinex","SOLUSD",1718835971955,35.3205,135.86,135.85,0.5]
["bitfinex","SOLUSD",1718835973278,18.5732,135.85,135.76,6.2953]
["bitfinex","SOLUSD",1718835973472,7.28,135.8,135.76,6.2953]
["bitfinex","SOLUSD",1718835973856,7.3631,135.82,135.76,6.2953]
["bitfinex","SOLUSD",1718835974053,7.28,135.8,135.76,6.2953]
["bitfinex","SOLUSD",1718835975152,7.28,135.78,135.75,15.7645]
["bitfinex","SOLUSD",1718835975469,7.28,135.77,135.75,15.7645]
["bitfinex","SOLUSD",1718835975847,7.28,135.76,135.73,6.4455]
["bitfinex","SOLUSD",1718835979273,0.34,135.82,135.73,13.7255]
["bitfinex","SOLUSD",1718835979463,7.28,135.79,135.73,13.7255]
["bitfinex","SOLUSD",1718835981479,7.28,135.8,135.74,7.28]
["bitfinex","SOLUSD",1718835981664,7.28,135.8,135.75,7.28]
["bitfinex","SOLUSD",1718835981982,7.7029,135.82,135.75,7.28]
["bitfinex","SOLUSD",1718835981983,7.28,135.81,135.75,7.28]
["bitfinex","SOLUSD",1718835983073,7.3629,135.82,135.76,7.28]
["bitfinex","SOLUSD",1718835983271,7.28,135.81,135.76,7.28]
["bitfinex","SOLUSD",1718835983673,7.3629,135.82,135.76,7.28]
["bitfinex","SOLUSD",1718835983853,7.28,135.81,135.76,7.28]
["bitfinex","SOLUSD",1718835984259,7.28,135.8,135.75,7.28]
["bitfinex","SOLUSD",1718835984665,72.08879936,135.86,135.73,6.4455]
["bitfinex","SOLUSD",1718835984881,7.28,135.77,135.73,6.4455]
["bitfinex","SOLUSD",1718835985078,7.3667,135.75,135.73,6.4455]
["bitfinex","SOLUSD",1718835985285,7.28,135.74,135.73,6.4455]
["bitfinex","SOLUSD",1718835985587,29.12,135.8,135.73,6.4455]
["bitfinex","SOLUSD",1718835985588,7.28,135.77,135.73,6.4455]
["bitfinex","SOLUSD",1718835985880,7.28,135.78,135.73,6.4455]
["bitfinex","SOLUSD",1718835986081,27.28,135.77,135.73,6.4455]
["bitfinex","SOLUSD",1718835986475,7.28,135.77,135.73,6.4455]
["bitfinex","SOLUSD",1718835986872,14.6454,135.77,135.73,6.4455]
["bitfinex","SOLUSD",1718835987077,7.28,135.76,135.73,6.4455]
["bitfinex","SOLUSD",1718835987589,14.6454,135.77,135.73,6.4455]
["bitfinex","SOLUSD",1718835987983,7.28,135.76,135.73,6.4455]
["bitfinex","SOLUSD",1718835988181,14.6461,135.76,135.73,6.4455]
["bitfinex","SOLUSD",1718835988368,14.6461,135.76,135.72,15.1967]
["bitfinex","SOLUSD",1718835988369,7.28,135.75,135.72,15.1967]
["bitfinex","SOLUSD",1718835988770,7.28,135.74,135.7,6.2734]
["bitfinex","SOLUSD",1718835989985,7.28,135.72,135.7,6.2734]
["bitfinex","SOLUSD",1718835990196,7.28,135.73,135.7,6.2734]
["bitfinex","SOLUSD",1718835991573,7.5356,135.77,135.7,6.2734]
["bitfinex","SOLUSD",1718835991783,7.28,135.75,135.7,13.5534]
["bitfinex","SOLUSD",1718835993172,27.28,135.76,135.7,13.5534]
["bitfinex","SOLUSD",1718835994582,34.6461,135.76,135.7,13.5534]
["bitfinex","SOLUSD",1718835994904,7.28,135.75,135.7,13.5534]
["bitfinex","SOLUSD",1718835996278,7.28,135.74,135.7,6.2734]
["bitfinex","SOLUSD",1718835996478,7.28,135.73,135.7,6.2734]
["bitfinex","SOLUSD",1718835997893,7.28,135.72,135.7,6.2734]
["bitfinex","SOLUSD",1718835998393,7.28,135.73,135.7,6.2734]
["bitfinex","SOLUSD",1718835998980,7.3666,135.75,135.7,6.2734]
["bitfinex","SOLUSD",1718835999190,7.28,135.74,135.7,6.2734]
["bitfinex","SOLUSD",1718835999694,7.3666,135.75,135.7,6.2734]
["bitfinex","SOLUSD",1718835999894,7.28,135.74,135.7,6.2734]
["bitfinex","SOLUSD",1718836000697,7.3666,135.75,135.7,6.2734]
["bitfinex","SOLUSD",1718836000877,7.28,135.74,135.7,6.2734]
["bitfinex","SOLUSD",1718836002595,20.0,135.76,135.7,6.2734]
["bitfinex","SOLUSD",1718836002802,7.28,135.76,135.7,13.5534]
["bitfinex","SOLUSD",1718836003098,20.0,135.75,135.7,13.5534]
["bitfinex","SOLUSD",1718836005700,34.6465,135.75,135.7,13.5534]
["bitfinex","SOLUSD",1718836005906,34.6465,135.75,135.7,6.2734]
["bitfinex","SOLUSD",1718836006986,27.28,135.75,135.7,6.2734]
["bitfinex","SOLUSD",1718836007188,27.28,135.75,135.7,13.5534]
["bitfinex","SOLUSD",1718836007388,20.0,135.75,135.7,13.5534]
["bitfinex","SOLUSD",1718836007593,27.28,135.76,135.7,13.5534]
["bitfinex","SOLUSD",1718836007795,27.28,135.76,135.71,9.61533319]
["bitfinex","SOLUSD",1718836008185,20.0,135.76,135.71,9.61533319]
["bitfinex","SOLUSD",1718836008402,7.28,135.76,135.7,6.2734]
["bitfinex","SOLUSD",1718836008601,7.28,135.75,135.7,6.2734]
["bitfinex","SOLUSD",1718836011913,14.6465,135.75,135.7,6.2734]
["bitfinex","SOLUSD",1718836012701,7.28,135.74,135.7,6.2734]
["bitfinex","SOLUSD",1718836014610,7.28,135.75,135.7,6.2734]
["bitfinex","SOLUSD",1718836014999,14.6467,135.75,135.7,6.2734]
["bitfinex","SOLUSD",1718836015300,7.28,135.73,135.7,6.2734]
["bitfinex","SOLUSD",1718836015504,14.6478,135.73,135.7,6.2734]
["bitfinex","SOLUSD",1718836015701,7.28,135.72,135.7,6.2734]
["bitfinex","SOLUSD",1718836016617,7.3667,135.75,135.7,6.2734]
["bitfinex","SOLUSD",1718836016822,27.28,135.74,135.7,6.2734]
["bitfinex","SOLUSD",1718836017606,20.0,135.74,135.7,13.5534]
["bitfinex","SOLUSD",1718836017899,7.28,135.75,135.7,13.5534]
["bitfinex","SOLUSD",1718836018099,14.6461,135.76,135.7,13.5534]
["bitfinex","SOLUSD",1718836018405,20.0,135.75,135.7,13.5534]
["bitfinex","SOLUSD",1718836018730,7.3656,135.77,135.71,7.28]
["bitfinex","SOLUSD",1718836019027,20.0,135.76,135.71,7.28]
["bitfinex","SOLUSD",1718836021697,15.78639936,135.81,135.73,16.1958]
["bitfinex","SOLUSD",1718836021914,7.28,135.79,135.73,23.4758]
["bitfinex","SOLUSD",1718836022128,34.6452,135.78,135.73,16.1958]
["bitfinex","SOLUSD",1718836022438,14.6454,135.77,135.73,16.1958]
["bitfinex","SOLUSD",1718836022621,7.366,135.76,135.71,7.28]
["bitfinex","SOLUSD",1718836022824,14.6468,135.75,135.7,6.2734]
["bitfinex","SOLUSD",1718836023329,7.28,135.75,135.7,6.2734]
["bitfinex","SOLUSD",1718836023536,14.6457,135.77,135.7,6.2734]
["bitfinex","SOLUSD",1718836023726,7.28,135.76,135.7,6.2734]
["bitfinex","SOLUSD",1718836023921,7.28,135.75,135.7,13.5534]
["bitfinex","SOLUSD",1718836025244,7.28,135.75,135.7,6.2734]
["bitfinex","SOLUSD",1718836025534,7.28,135.75,135.7,13.5534]
["bitfinex","SOLUSD",1718836025730,7.28,135.76,135.7,13.5534]
["bitfinex","SOLUSD",1718836026733,7.3656,135.77,135.7,13.5534]
["bitfinex","SOLUSD",1718836026937,20.0,135.8,135.72,7.28]
["bitfinex","SOLUSD",1718836027121,7.28,135.78,135.72,7.28]
["bitfinex","SOLUSD",1718836027307,20.0,135.77,135.72,7.28]
["bitfinex","SOLUSD",1718836027510,34.6454,135.77,135.71,7.28]
["bitfinex","SOLUSD",1718836027733,27.3654,135.77,135.71,7.28]
["bitfinex","SOLUSD",1718836027924,20.0,135.77,135.71,7.28]
["bitfinex","SOLUSD",1718836028124,7.28,135.76,135.71,7.28]
["bitfinex","SOLUSD",1718836035230,0.68,135.81,135.73,23.8907]
["bitfinex","SOLUSD",1718836035444,20.0,135.8,135.75,6.0201]
["bitfinex","SOLUSD",1718836035646,27.28,135.8,135.75,13.3001]
["bitfinex","SOLUSD",1718836035822,7.28,135.8,135.75,13.3001]
["bitfinex","SOLUSD",1718836036236,7.28,135.8,135.76,2.42292419]
["bitfinex","SOLUSD",1718836036736,7.28,135.8,135.76,7.28]
["bitfinex","SOLUSD",1718836037826,7.28,135.8,135.75,6.0201]
["bitfinex","SOLUSD",1718836037827,7.28,135.8,135.75,13.3001]
["bitfinex","SOLUSD",1718836038813,1.95856862,135.85,135.75,6.0201]
["bitfinex","SOLUSD",1718836039019,20.0,135.84,135.77,7.28]
["bitfinex","SOLUSD",1718836039236,7.28,135.82,135.77,7.28]
["bitfinex","SOLUSD",1718836040240,7.3621,135.83,135.77,7.28]
["bitfinex","SOLUSD",1718836040418,7.3621,135.83,135.76,16.1985]
["bitfinex","SOLUSD",1718836040419,27.28,135.82,135.76,16.1985]
["bitfinex","SOLUSD",1718836040619,34.6427,135.82,135.77,7.28]
["bitfinex","SOLUSD",1718836040845,7.28,135.81,135.76,23.4785]
["bitfinex","SOLUSD",1718836042641,27.28,135.82,135.77,7.28]
["bitfinex","SOLUSD",1718836043732,27.28,135.82,135.76,16.1985]
["bitfinex","SOLUSD",1718836043733,7.28,135.81,135.76,16.1985]
["bitfinex","SOLUSD",1718836043942,14.6433,135.81,135.76,16.1985]
["bitfinex","SOLUSD",1718836044138,7.28,135.8,135.76,16.1985]
["bitfinex","SOLUSD",1718836044341,7.28,135.79,135.76,16.1985]
["bitfinex","SOLUSD",1718836044945,7.28,135.77,135.75,6.0201]
["bitfinex","SOLUSD",1718836045635,7.28,135.77,135.73,15.3609]
["bitfinex","SOLUSD",1718836045963,7.28,135.76,135.73,15.3609]
["bitfinex","SOLUSD",1718836046374,7.3645,135.79,135.73,15.3609]
["bitfinex","SOLUSD",1718836046543,20.0,135.78,135.73,15.3609]
["bitfinex","SOLUSD",1718836046742,27.3649,135.78,135.73,15.3609]
["bitfinex","SOLUSD",1718836047658,7.28,135.75,135.73,15.3609]
["bitfinex","SOLUSD",1718836047960,7.28,135.75,135.72,6.0286]
["bitfinex","SOLUSD",1718836048377,7.28,135.74,135.72,6.0286]
["bitfinex","SOLUSD",1718836050269,7.28,135.74,135.69,28.9654]
["bitfinex","SOLUSD",1718836053362,0.17,135.77,135.69,21.6854]
["bitfinex","SOLUSD",1718836053679,7.28,135.76,135.7,7.28]
["bitfinex","SOLUSD",1718836056776,27.3649,135.78,135.71,7.28]
["bitfinex","SOLUSD",1718836056978,7.28,135.77,135.71,7.28]
["bitfinex","SOLUSD",1718836057563,7.28,135.77,135.72,7.28]
["bitfinex","SOLUSD",1718836058285,34.6449,135.78,135.72,7.28]
["bitfinex","SOLUSD",1718836058779,27.28,135.78,135.72,7.28]
["bitfinex","SOLUSD",1718836058973,20.0,135.78,135.73,7.28]
["bitfinex","SOLUSD",1718836059176,20.0,135.78,135.74,7.28]
["bitfinex","SOLUSD",1718836059376,20.0,135.78,135.74,29.9238]
["bitfinex","SOLUSD",1718836059681,20.0,135.78,135.76,7.28]
["bitfinex","SOLUSD",1718836059887,20.0,135.8,135.76,7.28]
["bitfinex","SOLUSD",1718836060079,20.0,135.8,135.75,7.28]
["bitfinex","SOLUSD",1718836060281,34.6438,135.8,135.75,7.28]
["bitfinex","SOLUSD",1718836060481,34.6438,135.8,135.74,22.6438]
["bitfinex","SOLUSD",1718836060782,7.28,135.79,135.74,29.9238]
["bitfinex","SOLUSD",1718836061770,14.6443,135.79,135.74,22.6438]
["bitfinex","SOLUSD",1718836061972,7.28,135.78,135.74,22.6438]
["bitfinex","SOLUSD",1718836062487,14.6443,135.79,135.74,29.9238]
["bitfinex","SOLUSD",1718836062685,14.6443,135.79,135.74,22.6438]
["bitfinex","SOLUSD",1718836062894,14.6443,135.79,135.74,29.9238]
["bitfinex","SOLUSD",1718836063682,7.28,135.78,135.74,22.6438]
["bitfinex","SOLUSD",1718836067706,7.3643,135.79,135.74,29.9238]
["bitfinex","SOLUSD",1718836067893,14.6443,135.79,135.74,29.9238]
["bitfinex","SOLUSD",1718836070408,14.6443,135.79,135.74,22.6438]
["bitfinex","SOLUSD",1718836070611,14.6443,135.79,135.74,29.9238]
["bitfinex","SOLUSD",1718836070903,27.3638,135.8,135.74,29.9238]
["bitfinex","SOLUSD",1718836071110,34.6438,135.8,135.75,7.28]
["bitfinex","SOLUSD",1718836071685,20.0,135.8,135.76,7.28]
["bitfinex","SOLUSD",1718836071902,20.0,135.8,135.74,22.6438]
["bitfinex","SOLUSD",1718836071903,20.0,135.81,135.77,7.28]
["bitfinex","SOLUSD",1718836072814,7.28,135.8,135.75,7.28]
["bitfinex","SOLUSD",1718836075007,27.3634,135.81,135.75,7.28]
["bitfinex","SOLUSD",1718836075311,27.28,135.81,135.76,7.28]
["bitfinex","SOLUSD",1718836075685,20.0,135.81,135.77,7.28]
["bitfinex","SOLUSD",1718836075905,7.28,135.82,135.77,7.28]
["bitfinex","SOLUSD",1718836080315,7.3624,135.83,135.77,7.28]
["bitfinex","SOLUSD",1718836080495,27.28,135.82,135.74,22.6438]
["bitfinex","SOLUSD",1718836080691,7.28,135.8,135.75,7.28]
["bitfinex","SOLUSD",1718836080907,14.6438,135.8,135.75,7.28]
["bitfinex","SOLUSD",1718836081515,7.28,135.8,135.74,22.6438]
["bitfinex","SOLUSD",1718836081717,7.28,135.8,135.75,7.28]
["bitfinex","SOLUSD",1718836082210,14.6432,135.81,135.74,22.6438]
["bitfinex","SOLUSD",1718836082415,14.6432,135.81,135.75,7.28]
["bitfinex","SOLUSD",1718836082802,7.28,135.8,135.75,7.28]
["bitfinex","SOLUSD",1718836083015,14.6438,135.8,135.75,7.28]
["bitfinex","SOLUSD",1718836083210,7.28,135.8,135.75,7.28]
["bitfinex","SOLUSD",1718836085330,7.28,135.8,135.74,22.6438]
["bitfinex","SOLUSD",1718836085331,7.28,135.81,135.76,7.28]
["bitfinex","SOLUSD",1718836085813,7.28,135.81,135.75,7.28]
["bitfinex","SOLUSD",1718836088031,14.6433,135.81,135.75,7.28]
["bitfinex","SOLUSD",1718836088349,27.28,135.8,135.74,29.9238]
["bitfinex","SOLUSD",1718836091542,20.0,135.8,135.74,22.6438]
["bitfinex","SOLUSD",1718836091728,7.3622,135.83,135.74,22.6438]
["bitfinex","SOLUSD",1718836092038,7.28,135.81,135.76,7.28]
["bitfinex","SOLUSD",1718836093038,20.0,135.82,135.75,0.51]
["bitfinex","SOLUSD",1718836093229,20.0,135.84,135.79,7.28]
["bitfinex","SOLUSD",1718836093424,27.28,135.84,135.79,7.28]
["bitfinex","SOLUSD",1718836093627,7.28,135.83,135.78,7.28]
["bitfinex","SOLUSD",1718836093831,20.0,135.82,135.78,7.28]
["bitfinex","SOLUSD",1718836094141,20.0,135.82,135.77,7.28]
["bitfinex","SOLUSD",1718836094323,27.28,135.83,135.77,7.28]
["bitfinex","SOLUSD",1718836095443,20.0,135.83,135.77,7.28]
["bitfinex","SOLUSD",1718836095631,7.28,135.83,135.77,7.28]
["bitfinex","SOLUSD",1718836095820,20.0,135.82,135.78,7.28]
["bitfinex","SOLUSD",1718836099546,27.28,135.83,135.78,7.28]
["bitfinex","SOLUSD",1718836101856,27.28,135.83,135.77,7.28]
["bitfinex","SOLUSD",1718836103842,7.28,135.81,135.74,22.6438]
["bitfinex","SOLUSD",1718836104148,7.28,135.8,135.75,7.28]
["bitfinex","SOLUSD",1718836104854,7.28,135.8,135.74,29.9238]
["bitfinex","SOLUSD",1718836106865,7.28,135.8,135.75,7.28]
["bitfinex","SOLUSD",1718836107037,7.28,135.82,135.75,0.17]
["bitfinex","SOLUSD",1718836107232,7.28,135.82,135.76,7.28]
["bitfinex","SOLUSD",1718836109848,20.0,135.83,135.76,7.28]
["bitfinex","SOLUSD",1718836110057,27.28,135.83,135.77,7.28]
["bitfinex","SOLUSD",1718836110362,7.28,135.82,135.77,7.28]
["bitfinex","SOLUSD",1718836111259,27.28,135.83,135.77,7.28]
["bitfinex","SOLUSD",1718836111464,20.0,135.83,135.77,7.28]
["bitfinex","SOLUSD",1718836111761,7.28,135.83,135.77,7.28]
["bitfinex","SOLUSD",1718836111950,20.0,135.82,135.77,7.28]
["bitfinex","SOLUSD",1718836113466,7.28,135.87,135.81,7.28]
["bitfinex","SOLUSD",1718836113757,20.0,135.86,135.83,7.28]
["bitfinex","SOLUSD",1718836113964,14.6389,135.89,135.83,7.28]
["bitfinex","SOLUSD",1718836114145,20.0,135.88,135.84,7.28]
["bitfinex","SOLUSD",1718836114346,7.358,135.91,135.83,22.0193]
["bitfinex","SOLUSD",1718836114561,20.0,135.9,135.85,7.28]
["bitfinex","SOLUSD",1718836117668,20.0,135.9,135.86,7.28]
["bitfinex","SOLUSD",1718836118168,7.28,135.91,135.86,7.28]
["bitfinex","SOLUSD",1718836118368,20.0,135.9,135.86,7.28]
["bitfinex","SOLUSD",1718836118742,20.0,135.9,135.85,7.28]
["bitfinex","SOLUSD",1718836118944,27.28,135.9,135.85,7.28]
["bitfinex","SOLUSD",1718836120254,34.6384,135.9,135.85,7.28]
["bitfinex","SOLUSD",1718836121968,27.3584,135.9,135.85,7.28]
["bitfinex","SOLUSD",1718836122472,7.3581,135.91,135.85,7.28]
["bitfinex","SOLUSD",1718836122776,7.3584,135.9,135.85,7.28]
["bitfinex","SOLUSD",1718836123158,7.5277,135.92,135.85,7.28]
["bitfinex","SOLUSD",1718836123363,34.6378,135.91,135.85,7.28]
["bitfinex","SOLUSD",1718836124277,20.0,135.91,135.83,22.0193]
["bitfinex","SOLUSD",1718836124466,7.3595,135.88,135.83,29.2993]
["bitfinex","SOLUSD",1718836124981,7.28,135.89,135.83,29.2993]
["bitfinex","SOLUSD",1718836125165,14.639,135.89,135.83,29.2993]
["bitfinex","SOLUSD",1718836126981,7.28,135.89,135.83,29.2993]
["bitfinex","SOLUSD",1718836130097,7.28,135.89,135.84,7.28]
["bitfinex","SOLUSD",1718836131968,7.28,135.9,135.84,7.28]
["bitfinex","SOLUSD",1718836132277,7.28,135.9,135.85,7.28]
["bitfinex","SOLUSD",1718836132474,7.28,135.91,135.85,7.28]
["bitfinex","SOLUSD",1718836132668,20.0,135.9,135.86,7.28]
["bitfinex","SOLUSD",1718836132980,34.8074,135.92,135.86,7.28]
["bitfinex","SOLUSD",1718836133157,7.28,135.91,135.86,7.28]
["bitfinex","SOLUSD",1718836133360,20.0,135.9,135.86,7.28]
["bitfinex","SOLUSD",1718836133969,20.0,135.9,135.87,7.28]
["bitfinex","SOLUSD",1718836134261,7.28,135.92,135.87,7.28]
["bitfinex","SOLUSD",1718836134262,20.0,135.91,135.87,7.28]
["bitfinex","SOLUSD",1718836136186,20.0,135.91,135.86,7.28]
["bitfinex","SOLUSD",1718836136766,20.0,135.91,135.87,7.28]
["bitfinex","SOLUSD",1718836137067,7.28,135.92,135.87,7.28]
["bitfinex","SOLUSD",1718836137887,14.6373,135.92,135.87,7.28]
["bitfinex","SOLUSD",1718836138100,14.6378,135.91,135.86,7.28]
["bitfinex","SOLUSD",1718836138389,7.3575,135.92,135.86,7.28]
["bitfinex","SOLUSD",1718836138575,7.3575,135.92,135.87,7.28]
["bitfinex","SOLUSD",1718836139088,14.6378,135.91,135.86,7.28]
["bitfinex","SOLUSD",1718836139274,7.3583,135.9,135.83,22.0193]
["bitfinex","SOLUSD",1718836139583,14.6379,135.91,135.85,7.28]
["bitfinex","SOLUSD",1718836139787,14.6379,135.91,135.86,7.28]
["bitfinex","SOLUSD",1718836140484,14.6374,135.92,135.84,0.17]
["bitfinex","SOLUSD",1718836140690,14.6374,135.92,135.86,7.28]
["bitfinex","SOLUSD",1718836140860,7.3574,135.92,135.87,7.28]
["bitfinex","SOLUSD",1718836141067,7.28,135.91,135.84,0.17]
["bitfinex","SOLUSD",1718836141265,14.6379,135.91,135.86,7.28]
["bitfinex","SOLUSD",1718836141668,14.6375,135.92,135.86,7.28]
["bitfinex","SOLUSD",1718836142067,14.6375,135.92,135.87,7.28]
["bitfinex","SOLUSD",1718836143992,14.6368,135.93,135.87,7.28]
["bitfinex","SOLUSD",1718836144158,20.0,135.92,135.87,7.28]
["bitfinex","SOLUSD",1718836144786,27.3572,135.92,135.87,7.28]
["bitfinex","SOLUSD",1718836146497,7.28,135.94,135.88,16.2115]
["bitfinex","SOLUSD",1718836146804,7.3559,135.95,135.89,7.28]
["bitfinex","SOLUSD",1718836146975,14.6359,135.95,135.89,7.28]
["bitfinex","SOLUSD",1718836147161,14.6359,135.95,135.9,7.28]
["bitfinex","SOLUSD",1718836151495,7.3562,135.94,135.9,7.28]
["bitfinex","SOLUSD",1718836151697,7.3562,135.94,135.89,7.28]
["bitfinex","SOLUSD",1718836151910,14.6362,135.94,135.89,7.28]
["bitfinex","SOLUSD",1718836154093,7.28,135.94,135.89,7.28]
["bitfinex","SOLUSD",1718836157208,7.28,135.95,135.89,7.28]
["bitfinex","SOLUSD",1718836157491,14.6357,135.95,135.89,7.28]
["bitfinex","SOLUSD",1718836157896,7.28,135.94,135.89,7.28]
["bitfinex","SOLUSD",1718836158094,7.3553,135.96,135.89,7.28]
["bitfinex","SOLUSD",1718836158266,7.28,135.94,135.89,7.28]
["bitfinex","SOLUSD",1718836158788,7.28,135.95,135.9,7.28]
["bitfinex","SOLUSD",1718836162475,14.6353,135.96,135.9,7.28]
["bitfinex","SOLUSD",1718836162676,20.0,135.95,135.9,7.28]
["bitfinex","SOLUSD",1718836163579,27.3557,135.95,135.9,7.28]
["bitfinex","SOLUSD",1718836163880,7.28,135.94,135.89,7.28]
["bitfinex","SOLUSD",1718836166004,34.6357,135.95,135.89,7.28]
["bitfinex","SOLUSD",1718836168207,7.3561,135.94,135.89,7.28]
["bitfinex","SOLUSD",1718836168393,14.6364,135.94,135.88,23.4915]
["bitfinex","SOLUSD",1718836169094,7.28,135.92,135.88,16.2115]
["bitfinex","SOLUSD",1718836169497,14.6373,135.92,135.88,16.2115]
["bitfinex","SOLUSD",1718836169707,7.28,135.91,135.88,16.2115]
["bitfinex","SOLUSD",1718836170288,7.28,135.91,135.87,6.4551]
["bitfinex","SOLUSD",1718836170477,7.28,135.9,135.87,6.4551]
["bitfinex","SOLUSD",1718836170677,14.6384,135.9,135.84,22.3155]
["bitfinex","SOLUSD",1718836170880,34.6392,135.89,135.84,22.3155]
["bitfinex","SOLUSD",1718836171082,7.28,135.88,135.84,22.3155]
["bitfinex","SOLUSD",1718836171281,7.28,135.87,135.84,22.3155]
["bitfinex","SOLUSD",1718836173897,7.28,135.87,135.82,7.28]
["bitfinex","SOLUSD",1718836174481,7.28,135.87,135.8,23.0747]
["bitfinex","SOLUSD",1718836174704,7.28,135.87,135.82,7.28]
["bitfinex","SOLUSD",1718836176200,7.28,135.87,135.8,23.0747]
["bitfinex","SOLUSD",1718836176407,7.28,135.87,135.82,7.28]
["bitfinex","SOLUSD",1718836177598,7.28,135.88,135.82,7.28]
["bitfinex","SOLUSD",1718836177985,7.28,135.88,135.83,7.28]
["bitfinex","SOLUSD",1718836179607,14.6394,135.88,135.83,7.28]
["bitfinex","SOLUSD",1718836186023,14.6394,135.88,135.82,7.28]
["bitfinex","SOLUSD",1718836196214,14.6406,135.86,135.81,7.28]
["bitfinex","SOLUSD",1718836197103,7.28,135.86,135.81,7.28]
["bitfinex","SOLUSD",1718836199704,7.28,135.86,135.8,23.0747]
["bitfinex","SOLUSD",1718836200019,7.28,135.84,135.77,0.17]
["bitfinex","SOLUSD",1718836200221,6.0041,135.87,135.76,22.7768]
["bitfinex","SOLUSD",1718836200222,15.8759,135.85,135.76,22.7768]
["bitfinex","SOLUSD",1718836200429,15.8759,135.85,135.73,22.7768]
["bitfinex","SOLUSD",1718836200430,7.28,135.81,135.73,22.7768]
["bitfinex","SOLUSD",1718836200611,7.28,135.81,135.75,7.28]
["bitfinex","SOLUSD",1718836200810,20.51,135.84,135.76,7.28]
["bitfinex","SOLUSD",1718836201011,7.28,135.83,135.78,7.28]
["bitfinex","SOLUSD",1718836201219,7.28,135.83,135.73,51.8968]
["bitfinex","SOLUSD",1718836201429,27.28,135.82,135.77,7.28]
["bitfinex","SOLUSD",1718836202137,27.28,135.82,135.73,51.8968]
["bitfinex","SOLUSD",1718836202303,34.6427,135.82,135.73,51.8968]
["bitfinex","SOLUSD",1718836202502,7.28,135.81,135.75,7.28]
["bitfinex","SOLUSD",1718836202724,7.28,135.8,135.75,7.28]
["bitfinex","SOLUSD",1718836203108,27.28,135.82,135.77,7.28]
["bitfinex","SOLUSD",1718836203629,20.0,135.82,135.77,7.28]
["bitfinex","SOLUSD",1718836204426,27.3627,135.82,135.77,7.28]
["bitfinex","SOLUSD",1718836204630,7.28,135.78,135.7,16.2138]
["bitfinex","SOLUSD",1718836204808,0.17,135.8,135.7,16.2138]
["bitfinex","SOLUSD",1718836205013,16.2696,135.81,135.7,16.2138]
["bitfinex","SOLUSD",1718836205203,20.0,135.82,135.71,6.1146]
["bitfinex","SOLUSD",1718836205510,20.0,135.82,135.78,7.28]
["bitfinex","SOLUSD",1718836205712,20.0,135.82,135.71,6.1146]
["bitfinex","SOLUSD",1718836205917,14.645,135.78,135.71,6.1146]
["bitfinex","SOLUSD",1718836206220,7.3643,135.79,135.75,7.28]
["bitfinex","SOLUSD",1718836206426,14.6443,135.79,135.73,7.28]
["bitfinex","SOLUSD",1718836206928,34.6449,135.78,135.73,7.28]
["bitfinex","SOLUSD",1718836207126,34.6449,135.78,135.72,7.28]
["bitfinex","SOLUSD",1718836209531,27.28,135.78,135.72,7.28]
["bitfinex","SOLUSD",1718836209768,20.0,135.78,135.73,7.28]
["bitfinex","SOLUSD",1718836209938,27.28,135.79,135.74,7.28]
["bitfinex","SOLUSD",1718836210318,20.0,135.79,135.74,7.28]
["bitfinex","SOLUSD",1718836210513,27.28,135.79,135.74,7.28]
["bitfinex","SOLUSD",1718836211614,34.6444,135.79,135.74,7.28]
["bitfinex","SOLUSD",1718836214924,22.5543,135.84,135.74,0.17]
["bitfinex","SOLUSD",1718836215240,34.6423,135.83,135.78,7.28]
["bitfinex","SOLUSD",1718836215531,16.2844,135.84,135.75,15.286]
["bitfinex","SOLUSD",1718836215735,6.31,135.87,135.82,7.28]
["bitfinex","SOLUSD",1718836215913,22.9851,135.88,135.83,7.28]
["bitfinex","SOLUSD",1718836216117,7.36,135.87,135.83,7.28]
["bitfinex","SOLUSD",1718836216321,7.36,135.87,135.82,7.28]
["bitfinex","SOLUSD",1718836216735,7.3605,135.86,135.82,7.28]
["bitfinex","SOLUSD",1718836217253,14.6402,135.87,135.82,7.28]
["bitfinex","SOLUSD",1718836217740,7.3602,135.87,135.82,7.28]
["bitfinex","SOLUSD",1718836217939,14.6402,135.87,135.82,7.28]
["bitfinex","SOLUSD",1718836219337,14.6402,135.87,135.77,0.17]
["bitfinex","SOLUSD",1718836219338,20.0,135.86,135.77,0.17]
["bitfinex","SOLUSD",1718836219541,14.6419,135.84,135.77,0.17]
["bitfinex","SOLUSD",1718836219839,14.6419,135.84,135.79,7.28]
["bitfinex","SOLUSD",1718836220516,7.28,135.84,135.79,7.28]
["bitfinex","SOLUSD",1718836220939,7.28,135.84,135.76,6.5496]
["bitfinex","SOLUSD",1718836221238,14.6426,135.82,135.77,7.28]
["bitfinex","SOLUSD",1718836222035,7.28,135.82,135.77,7.28]
["bitfinex","SOLUSD",1718836223043,7.28,135.8,135.75,7.28]
["bitfinex","SOLUSD",1718836223240,7.28,135.79,135.72,22.4821]
["bitfinex","SOLUSD",1718836223427,7.28,135.79,135.74,7.28]
["bitfinex","SOLUSD",1718836224769,7.28,135.8,135.74,7.28]
["bitfinex","SOLUSD",1718836225045,7.28,135.8,135.75,7.28]
["bitfinex","SOLUSD",1718836225346,23.6381,135.82,135.74,0.17]
["bitfinex","SOLUSD",1718836225347,16.2752,135.82,135.74,0.17]
["bitfinex","SOLUSD",1718836225535,292.6933,135.9,135.78,7.28]
["bitfinex","SOLUSD",1718836225536,7.28,135.83,135.78,7.28]
["bitfinex","SOLUSD",1718836225848,20.0,135.82,135.78,7.28]
["bitfinex","SOLUSD",1718836226346,20.0,135.82,135.77,7.28]
["bitfinex","SOLUSD",1718836227749,30.5588,135.85,135.79,7.28]
["bitfinex","SOLUSD",1718836228054,20.0,135.84,135.8,7.28]
["bitfinex","SOLUSD",1718836228353,27.3616,135.84,135.8,7.28]
["bitfinex","SOLUSD",1718836228651,27.3616,135.84,135.79,7.28]
["bitfinex","SOLUSD",1718836229056,7.3624,135.83,135.79,7.28]
["bitfinex","SOLUSD",1718836229654,7.3624,135.83,135.78,7.28]
["bitfinex","SOLUSD",1718836229840,7.3624,135.83,135.79,7.28]
["bitfinex","SOLUSD",1718836230045,34.6418,135.84,135.79,7.28]
["bitfinex","SOLUSD",1718836231850,14.6428,135.82,135.77,7.28]
["bitfinex","SOLUSD",1718836232263,7.28,135.82,135.77,7.28]
["bitfinex","SOLUSD",1718836232841,14.6421,135.83,135.77,7.28]
["bitfinex","SOLUSD",1718836234738,20.0,135.84,135.79,7.28]
["bitfinex","SOLUSD",1718836235050,27.28,135.84,135.79,7.28]
["bitfinex","SOLUSD",1718836236048,6.0145,135.88,135.81,7.28]
["bitfinex","SOLUSD",1718836236244,27.28,135.87,135.82,7.28]
["bitfinex","SOLUSD",1718836238439,15.739,135.89,135.83,7.28]
["bitfinex","SOLUSD",1718836238644,15.739,135.89,135.85,7.28]
["bitfinex","SOLUSD",1718836239044,23.0981,135.89,135.84,7.28]
["bitfinex","SOLUSD",1718836239349,7.28,135.88,135.83,7.28]
["bitfinex","SOLUSD",1718836239655,14.6395,135.88,135.83,7.28]
["bitfinex","SOLUSD",1718836240546,7.28,135.87,135.82,7.28]
["bitfinex","SOLUSD",1718836240933,23.098,135.89,135.82,7.28]
["bitfinex","SOLUSD",1718836241137,7.28,135.87,135.82,7.28]
["bitfinex","SOLUSD",1718836241334,23.0981,135.89,135.82,7.28]
["bitfinex","SOLUSD",1718836241846,7.28,135.87,135.82,7.28]
["bitfinex","SOLUSD",1718836242455,7.28,135.87,135.81,6.5302]
["bitfinex","SOLUSD",1718836242659,7.28,135.87,135.82,7.28]
["bitfinex","SOLUSD",1718836243836,7.28,135.87,135.78,15.818]
["bitfinex","SOLUSD",1718836244061,7.28,135.87,135.81,7.28]
["bitfinex","SOLUSD",1718836244264,0.17,135.87,135.8,7.28]
["bitfinex","SOLUSD",1718836244448,7.28,135.86,135.78,15.648]
["bitfinex","SOLUSD",1718836244636,7.28,135.86,135.79,0.51]
["bitfinex","SOLUSD",1718836244842,7.28,135.86,135.81,7.28]
["bitfinex","SOLUSD",1718836245253,7.28,135.87,135.81,7.28]
["bitfinex","SOLUSD",1718836245439,7.28,135.87,135.82,7.28]
["bitfinex","SOLUSD",1718836249059,20.0,135.88,135.8,7.45]
["bitfinex","SOLUSD",1718836249240,23.019,135.89,135.84,7.28]
["bitfinex","SOLUSD",1718836250765,15.739,135.89,135.85,7.28]
["bitfinex","SOLUSD",1718836251346,23.0979,135.89,135.85,7.28]
["bitfinex","SOLUSD",1718836251541,23.0979,135.89,135.84,7.28]
["bitfinex","SOLUSD",1718836253671,15.739,135.89,135.84,7.28]
["bitfinex","SOLUSD",1718836256262,7.28,135.89,135.84,7.28]
["bitfinex","SOLUSD",1718836256469,7.28,135.9,135.84,7.28]
["bitfinex","SOLUSD",1718836256965,7.28,135.9,135.85,7.28]
["bitfinex","SOLUSD",1718836257154,7.28,135.89,135.82,0.17]
["bitfinex","SOLUSD",1718836257350,7.28,135.89,135.84,7.28]
["bitfinex","SOLUSD",1718836257765,14.6384,135.9,135.84,7.28]
["bitfinex","SOLUSD",1718836258870,7.3584,135.9,135.84,7.28]
["bitfinex","SOLUSD",1718836259266,7.28,135.89,135.84,7.28]
["bitfinex","SOLUSD",1718836259464,7.3599,135.87,135.78,15.648]
["bitfinex","SOLUSD",1718836259774,7.3593,135.89,135.82,7.28]
["bitfinex","SOLUSD",1718836259973,27.28,135.88,135.83,7.28]
["bitfinex","SOLUSD",1718836260545,20.0,135.88,135.83,7.28]
["bitfinex","SOLUSD",1718836260774,20.0,135.88,135.84,7.28]
["bitfinex","SOLUSD",1718836261065,7.28,135.9,135.85,7.28]
["bitfinex","SOLUSD",1718836261374,14.6384,135.9,135.85,7.28]
["bitfinex","SOLUSD",1718836263070,14.6384,135.9,135.81,2.49169474]
["bitfinex","SOLUSD",1718836263253,14.6389,135.89,135.84,7.28]
["bitfinex","SOLUSD",1718836264276,14.6389,135.89,135.83,7.28]
["bitfinex","SOLUSD",1718836264458,7.28,135.89,135.83,7.28]
["bitfinex","SOLUSD",1718836266170,7.28,135.89,135.84,7.28]
["bitfinex","SOLUSD",1718836266651,22.642,135.91,135.86,7.28]
["bitfinex","SOLUSD",1718836267967,22.642,135.91,135.85,7.28]
["bitfinex","SOLUSD",1718836268367,15.362,135.91,135.85,7.28]
["bitfinex","SOLUSD",1718836269383,15.362,135.91,135.83,0.17]
["bitfinex","SOLUSD",1718836269569,15.362,135.91,135.85,7.28]
["bitfinex","SOLUSD",1718836270553,15.362,135.91,135.84,0.34]
["bitfinex","SOLUSD",1718836270758,14.6368,135.93,135.87,7.28]
["bitfinex","SOLUSD",1718836270976,20.0,135.92,135.87,7.28]
["bitfinex","SOLUSD",1718836271568,34.6367,135.93,135.87,7.28]
["bitfinex","SOLUSD",1718836271773,7.28,135.92,135.87,7.28]
["bitfinex","SOLUSD",1718836271973,7.28,135.91,135.86,7.28]
["bitfinex","SOLUSD",1718836272196,7.28,135.91,135.85,7.28]
["bitfinex","SOLUSD",1718836272487,7.3578,135.91,135.85,7.28]
["bitfinex","SOLUSD",1718836273086,7.28,135.88,135.82,6.0166]
["bitfinex","SOLUSD",1718836273599,7.28,135.88,135.83,7.28]
["bitfinex","SOLUSD",1718836274586,7.28,135.89,135.83,7.28]
["bitfinex","SOLUSD",1718836274984,14.6389,135.89,135.83,7.28]
["bitfinex","SOLUSD",1718836275692,7.28,135.89,135.83,7.28]
["bitfinex","SOLUSD",1718836276491,7.3586,135.9,135.83,7.28]
["bitfinex","SOLUSD",1718836276782,7.28,135.88,135.83,7.28]
["bitfinex","SOLUSD",1718836277898,7.28,135.88,135.8,15.5123]
["bitfinex","SOLUSD",1718836278073,7.28,135.88,135.82,7.28]
["bitfinex","SOLUSD",1718836278387,27.28,135.87,135.82,7.28]
["bitfinex","SOLUSD",1718836278573,27.28,135.87,135.81,7.28]
["bitfinex","SOLUSD",1718836279481,34.64,135.87,135.81,7.28]
["bitfinex","SOLUSD",1718836279797,27.36,135.87,135.81,7.28]
["bitfinex","SOLUSD",1718836280160,7.28,135.85,135.8,7.28]
["bitfinex","SOLUSD",1718836280381,7.28,135.85,135.79,6.6504]
["bitfinex","SOLUSD",1718836280587,7.28,135.85,135.8,7.28]
["bitfinex","SOLUSD",1718836282076,22.9942,135.85,135.76,15.4957]
["bitfinex","SOLUSD",1718836282266,7.5326,135.83,135.76,7.28]
["bitfinex","SOLUSD",1718836282474,7.28,135.81,135.76,7.28]
["bitfinex","SOLUSD",1718836282673,27.3627,135.82,135.76,7.28]
["bitfinex","SOLUSD",1718836282978,27.28,135.82,135.76,7.28]
["bitfinex","SOLUSD",1718836285389,20.0,135.82,135.76,7.28]
["bitfinex","SOLUSD",1718836285588,27.28,135.82,135.76,7.28]
["bitfinex","SOLUSD",1718836285795,20.0,135.82,135.76,7.28]
["bitfinex","SOLUSD",1718836285987,27.28,135.82,135.76,7.28]
["bitfinex","SOLUSD",1718836286289,7.28,135.81,135.76,7.28]
["bitfinex","SOLUSD",1718836286467,14.6444,135.79,135.74,7.28]
["bitfinex","SOLUSD",1718836286669,7.28,135.79,135.74,7.28]
["bitfinex","SOLUSD",1718836286889,7.28,135.8,135.74,7.28]
["bitfinex","SOLUSD",1718836287191,20.0,135.79,135.75,7.28]
["bitfinex","SOLUSD",1718836287792,7.8728,135.82,135.76,7.28]
["bitfinex","SOLUSD",1718836287793,7.28,135.81,135.76,7.28]
["bitfinex","SOLUSD",1718836287993,14.6428,135.82,135.77,7.28]
["bitfinex","SOLUSD",1718836288165,20.0,135.81,135.77,7.28]
["bitfinex","SOLUSD",1718836289878,27.3632,135.81,135.77,7.28]
["bitfinex","SOLUSD",1718836290383,27.3632,135.81,135.71,6.1681]
["bitfinex","SOLUSD",1718836290384,7.3656,135.77,135.71,6.1681]
["bitfinex","SOLUSD",1718836290580,7.3649,135.78,135.73,7.28]
["bitfinex","SOLUSD",1718836290782,23.5401,135.8,135.71,6.1681]
["bitfinex","SOLUSD",1718836290978,14.6451,135.78,135.73,7.28]
["bitfinex","SOLUSD",1718836291199,14.6444,135.79,135.73,7.28]
["bitfinex","SOLUSD",1718836291999,14.6444,135.79,135.74,7.28]
["bitfinex","SOLUSD",1718836295082,7.3644,135.79,135.74,7.28]
["bitfinex","SOLUSD",1718836295278,14.6444,135.79,135.74,7.28]
["bitfinex","SOLUSD",1718836295481,7.3644,135.79,135.74,7.28]
["bitfinex","SOLUSD",1718836295705,14.6444,135.79,135.74,7.28]
["bitfinex","SOLUSD",1718836296805,14.6444,135.79,135.71,6.1681]
["bitfinex","SOLUSD",1718836296980,7.3645,135.79,135.73,7.28]
["bitfinex","SOLUSD",1718836297180,7.28,135.78,135.73,7.28]
["bitfinex","SOLUSD",1718836297383,14.6448,135.78,135.73,7.28]
["bitfinex","SOLUSD",1718836299711,7.28,135.77,135.69,21.8121]
["bitfinex","SOLUSD",1718836300008,7.28,135.76,135.69,21.8121]
["bitfinex","SOLUSD",1718836300310,7.28,135.76,135.71,7.28]
["bitfinex","SOLUSD",1718836300986,7.3649,135.78,135.71,7.28]
["bitfinex","SOLUSD",1718836301306,20.0,135.77,135.71,7.28]
["bitfinex","SOLUSD",1718836301892,27.28,135.77,135.72,7.28]
["bitfinex","SOLUSD",1718836303110,27.28,135.77,135.69,21.8121]
["bitfinex","SOLUSD",1718836303313,27.28,135.77,135.72,7.28]
["bitfinex","SOLUSD",1718836305105,34.6454,135.77,135.72,7.28]
["bitfinex","SOLUSD",1718836310325,27.28,135.77,135.72,7.28]
["bitfinex","SOLUSD",1718836310623,30.9042,135.8,135.75,7.28]
["bitfinex","SOLUSD",1718836310789,20.0,135.79,135.75,7.28]
["bitfinex","SOLUSD",1718836311105,34.6445,135.79,135.74,7.28]
["bitfinex","SOLUSD",1718836313705,34.6445,135.79,135.73,7.28]
["bitfinex","SOLUSD",1718836314707,14.645,135.78,135.73,7.28]
["bitfinex","SOLUSD",1718836315217,7.28,135.78,135.73,7.28]
["bitfinex","SOLUSD",1718836315731,20.0,135.79,135.74,7.28]
["bitfinex","SOLUSD",1718836315913,27.28,135.79,135.74,7.28]
["bitfinex","SOLUSD",1718836316106,20.0,135.79,135.74,7.28]
["bitfinex","SOLUSD",1718836316607,20.0,135.79,135.75,7.28]
["bitfinex","SOLUSD",1718836317301,13.4499,135.81,135.7,0.17]
["bitfinex","SOLUSD",1718836317302,7.3625,135.83,135.73,7.28]
["bitfinex","SOLUSD",1718836317508,20.0,135.82,135.78,7.28]
["bitfinex","SOLUSD",1718836317735,20.0,135.82,135.79,7.28]
["bitfinex","SOLUSD",1718836317922,34.6422,135.83,135.78,7.28]
["bitfinex","SOLUSD",1718836318301,14.6428,135.82,135.77,7.28]
["bitfinex","SOLUSD",1718836319606,7.28,135.82,135.77,7.28]
["bitfinex","SOLUSD",1718836321419,14.6427,135.82,135.74,0.68]
["bitfinex","SOLUSD",1718836321608,14.6427,135.82,135.77,7.28]
["bitfinex","SOLUSD",1718836322732,27.3623,135.83,135.77,7.28]
["bitfinex","SOLUSD",1718836322910,27.3623,135.83,135.79,7.28]
["bitfinex","SOLUSD",1718836322911,20.0,135.83,135.79,7.28]
["bitfinex","SOLUSD",1718836323106,15.457,135.84,135.79,7.28]
["bitfinex","SOLUSD",1718836323319,15.1921,135.88,135.76,22.0214]
["bitfinex","SOLUSD",1718836323528,15.1921,135.88,135.82,7.28]
["bitfinex","SOLUSD",1718836323529,20.0,135.87,135.82,7.28]
["bitfinex","SOLUSD",1718836323835,22.4721,135.88,135.83,7.28]
["bitfinex","SOLUSD",1718836324542,15.7548,135.92,135.81,22.0435]
["bitfinex","SOLUSD",1718836324842,14.6388,135.9,135.84,7.28]
["bitfinex","SOLUSD",1718836325018,20.0,135.89,135.84,7.28]
["bitfinex","SOLUSD",1718836326027,27.28,135.89,135.84,7.28]
["bitfinex","SOLUSD",1718836326228,20.0,135.89,135.84,7.28]
["bitfinex","SOLUSD",1718836326430,27.28,135.89,135.84,7.28]
["bitfinex","SOLUSD",1718836326949,34.639,135.89,135.84,7.28]
["bitfinex","SOLUSD",1718836327643,20.0,135.89,135.84,7.28]
["bitfinex","SOLUSD",1718836327830,7.28,135.88,135.83,7.28]
["bitfinex","SOLUSD",1718836328334,14.6394,135.88,135.83,7.28]
["bitfinex","SOLUSD",1718836328908,14.6394,135.88,135.82,7.28]
["bitfinex","SOLUSD",1718836329340,7.28,135.88,135.82,7.28]
["bitfinex","SOLUSD",1718836330538,7.3591,135.89,135.82,7.28]
["bitfinex","SOLUSD",1718836330741,7.28,135.88,135.82,7.28]
["bitfinex","SOLUSD",1718836331239,7.28,135.88,135.83,7.28]
["bitfinex","SOLUSD",1718836331447,7.3591,135.89,135.83,7.28]
["bitfinex","SOLUSD",1718836331744,7.28,135.88,135.83,7.28]
["bitfinex","SOLUSD",1718836332036,27.28,135.91,135.85,7.28]
["bitfinex","SOLUSD",1718836332423,20.0,135.91,135.85,7.28]
["bitfinex","SOLUSD",1718836332628,27.28,135.91,135.85,7.28]
["bitfinex","SOLUSD",1718836333426,27.28,135.91,135.82,2.89998471]
["bitfinex","SOLUSD",1718836333646,7.28,135.9,135.85,7.28]
["bitfinex","SOLUSD",1718836333819,14.6383,135.9,135.85,7.28]
["bitfinex","SOLUSD",1718836334531,7.3583,135.9,135.85,7.28]
["bitfinex","SOLUSD",1718836334847,14.6383,135.9,135.85,7.28]
["bitfinex","SOLUSD",1718836335925,7.28,135.9,135.85,7.28]
["bitfinex","SOLUSD",1718836336320,7.28,135.89,135.84,7.28]
["bitfinex","SOLUSD",1718836336727,27.358,135.91,135.84,7.28]
["bitfinex","SOLUSD",1718836336928,7.28,135.9,135.84,7.28]
["bitfinex","SOLUSD",1718836337129,14.6384,135.9,135.84,7.28]
["bitfinex","SOLUSD",1718836337927,7.28,135.89,135.84,7.28]
["bitfinex","SOLUSD",1718836340837,7.28,135.89,135.81,22.0435]
["bitfinex","SOLUSD",1718836341040,20.0,135.91,135.81,22.0435]
["bitfinex","SOLUSD",1718836341041,14.64,135.87,135.81,22.0435]
["bitfinex","SOLUSD",1718836341351,7.28,135.87,135.82,7.28]
["bitfinex","SOLUSD",1718836341852,7.28,135.88,135.82,7.28]
["bitfinex","SOLUSD",1718836342747,7.28,135.88,135.83,7.28]
["bitfinex","SOLUSD",1718836342951,7.28,135.87,135.82,7.28]
["bitfinex","SOLUSD",1718836343144,14.6399,135.87,135.81,22.0435]
["bitfinex","SOLUSD",1718836343445,7.28,135.86,135.81,7.28]
["bitfinex","SOLUSD",1718836343752,7.3613,135.85,135.77,22.5564]
["bitfinex","SOLUSD",1718836344059,7.3613,135.85,135.79,7.28]
["bitfinex","SOLUSD",1718836344060,7.28,135.84,135.79,7.28]
["bitfinex","SOLUSD",1718836344365,23.4574,135.87,135.8,7.28]
["bitfinex","SOLUSD",1718836344658,14.6412,135.85,135.77,22.5564]
["bitfinex","SOLUSD",1718836344835,7.28,135.85,135.79,7.28]
["bitfinex","SOLUSD",1718836345650,7.28,135.85,135.77,22.5564]
["bitfinex","SOLUSD",1718836345651,7.28,135.85,135.8,7.28]
["bitfinex","SOLUSD",1718836345863,7.3616,135.84,135.77,22.5564]
["bitfinex","SOLUSD",1718836346060,7.28,135.84,135.79,7.28]
["bitfinex","SOLUSD",1718836346246,7.28,135.85,135.79,7.28]
["bitfinex","SOLUSD",1718836347956,7.28,135.85,135.8,7.28]
["bitfinex","SOLUSD",1718836348160,16.0972,135.87,135.78,0.17]
["bitfinex","SOLUSD",1718836348343,16.0972,135.87,135.82,7.28]
["bitfinex","SOLUSD",1718836348541,16.0972,135.87,135.83,7.28]
["bitfinex","SOLUSD",1718836348960,23.3772,135.87,135.78,0.68]
["bitfinex","SOLUSD",1718836349261,16.0972,135.87,135.82,7.28]
["bitfinex","SOLUSD",1718836349636,14.6384,135.9,135.81,0.17]
["bitfinex","SOLUSD",1718836349839,20.0,135.89,135.85,7.28]
["bitfinex","SOLUSD",1718836352567,27.3589,135.89,135.81,0.51]
["bitfinex","SOLUSD",1718836352743,27.3589,135.89,135.84,7.28]
["bitfinex","SOLUSD",1718836352744,34.6389,135.89,135.84,7.28]
["bitfinex","SOLUSD",1718836352943,34.6389,135.89,135.83,7.28]
["bitfinex","SOLUSD",1718836353666,27.28,135.89,135.8,29.12]
["bitfinex","SOLUSD",1718836353847,14.641,135.86,135.77,22.5564]
["bitfinex","SOLUSD",1718836354040,7.3611,135.85,135.77,22.5564]
["bitfinex","SOLUSD",1718836354247,14.6411,135.85,135.8,7.28]
["bitfinex","SOLUSD",1718836355162,7.28,135.85,135.8,7.28]
["bitfinex","SOLUSD",1718836355562,7.28,135.85,135.79,7.28]
["bitfinex","SOLUSD",1718836356066,14.641,135.85,135.79,7.28]
["bitfinex","SOLUSD",1718836356866,7.28,135.85,135.79,7.28]
["bitfinex","SOLUSD",1718836357862,7.28,135.85,135.77,22.5564]
["bitfinex","SOLUSD",1718836358266,7.28,135.85,135.8,7.28]
["bitfinex","SOLUSD",1718836358659,7.28,135.85,135.77,22.5564]
["bitfinex","SOLUSD",1718836358857,7.28,135.85,135.8,7.28]
["bitfinex","SOLUSD",1718836359653,27.28,135.84,135.79,7.28]
["bitfinex","SOLUSD",1718836360161,20.0,135.84,135.73,22.3046]
["bitfinex","SOLUSD",1718836360359,7.28,135.82,135.77,7.28]
["bitfinex","SOLUSD",1718836361653,7.28,135.83,135.78,7.28]
["bitfinex","SOLUSD",1718836364882,27.28,135.84,135.79,7.28]
["bitfinex","SOLUSD",1718836365381,20.0,135.84,135.79,7.28]
["bitfinex","SOLUSD",1718836365560,27.28,135.85,135.8,7.28]
["bitfinex","SOLUSD",1718836367688,34.641,135.85,135.8,7.28]
["bitfinex","SOLUSD",1718836369075,34.641,135.85,135.74,0.17]
["bitfinex","SOLUSD",1718836369279,34.641,135.85,135.79,7.28]
["bitfinex","SOLUSD",1718836369856,7.28,135.84,135.79,7.28]
["bitfinex","SOLUSD",1718836372288,14.6416,135.84,135.74,0.68]
["bitfinex","SOLUSD",1718836372581,14.6416,135.84,135.79,7.28]
["bitfinex","SOLUSD",1718836380381,14.6416,135.84,135.74,0.68]
["bitfinex","SOLUSD",1718836380588,14.6416,135.84,135.79,7.28]
["bitfinex","SOLUSD",1718836382428,20.0,135.85,135.79,7.28]
["bitfinex","SOLUSD",1718836382700,15.9966,135.86,135.82,7.28]
["bitfinex","SOLUSD",1718836383199,15.9966,135.86,135.78,0.51]
["bitfinex","SOLUSD",1718836383365,30.6371,135.86,135.81,7.28]
["bitfinex","SOLUSD",1718836384076,23.2766,135.86,135.81,7.28]
["bitfinex","SOLUSD",1718836384279,23.2766,135.86,135.79,0.17]
["bitfinex","SOLUSD",1718836384280,15.9966,135.86,135.82,7.28]
["bitfinex","SOLUSD",1718836385469,15.2709,135.88,135.79,0.17]
["bitfinex","SOLUSD",1718836385778,15.2709,135.88,135.84,7.28]
["bitfinex","SOLUSD",1718836387288,29.9104,135.88,135.81,3.77422215]
["bitfinex","SOLUSD",1718836387497,29.9104,135.88,135.83,7.28]
["bitfinex","SOLUSD",1718836387873,7.28,135.87,135.82,7.28]
["bitfinex","SOLUSD",1718836388478,7.28,135.87,135.81,0.17]
["bitfinex","SOLUSD",1718836388797,7.28,135.87,135.82,7.28]
["bitfinex","SOLUSD",1718836389602,29.9104,135.88,135.82,7.28]
["bitfinex","SOLUSD",1718836390397,22.6304,135.88,135.82,7.28]
["bitfinex","SOLUSD",1718836390584,22.5509,135.88,135.82,7.28]
["bitfinex","SOLUSD",1718836392086,22.5509,135.88,135.8,0.51]
["bitfinex","SOLUSD",1718836392392,15.2709,135.88,135.73,29.12]
["bitfinex","SOLUSD",1718836392604,7.28,135.85,135.73,29.12]
["bitfinex","SOLUSD",1718836392806,7.28,135.85,135.79,7.28]
["bitfinex","SOLUSD",1718836393399,7.28,135.85,135.8,7.28]
["bitfinex","SOLUSD",1718836393777,7.28,135.85,135.79,7.28]
["bitfinex","SOLUSD",1718836394275,7.28,135.85,135.76,0.17]
["bitfinex","SOLUSD",1718836394476,16.3291,135.83,135.73,51.4049]
["bitfinex","SOLUSD",1718836394677,16.3291,135.83,135.78,7.28]
["bitfinex","SOLUSD",1718836395590,23.6091,135.83,135.78,7.28]
["bitfinex","SOLUSD",1718836395988,16.3291,135.83,135.79,7.28]
["bitfinex","SOLUSD",1718836398201,16.3291,135.83,135.78,7.28]
["bitfinex","SOLUSD",1718836398396,23.6091,135.83,135.78,7.28]
["bitfinex","SOLUSD",1718836398799,16.3291,135.83,135.78,7.28]
["bitfinex","SOLUSD",1718836399314,7.28,135.82,135.73,22.2849]
["bitfinex","SOLUSD",1718836399476,14.6432,135.81,135.76,7.28]
["bitfinex","SOLUSD",1718836399678,7.28,135.81,135.76,7.28]
["bitfinex","SOLUSD",1718836401511,7.28,135.81,135.69,23.0493]
["bitfinex","SOLUSD",1718836401512,7.28,135.77,135.72,7.28]
["bitfinex","SOLUSD",1718836401685,14.6454,135.77,135.69,23.0493]
["bitfinex","SOLUSD",1718836401885,42.9297,135.8,135.71,7.28]
["bitfinex","SOLUSD",1718836402084,7.28,135.77,135.72,7.28]
["bitfinex","SOLUSD",1718836404096,7.28,135.77,135.69,23.0493]
["bitfinex","SOLUSD",1718836404287,7.28,135.77,135.72,7.28]
["bitfinex","SOLUSD",1718836404988,7.28,135.78,135.73,7.28]
["bitfinex","SOLUSD",1718836406099,50.2936,135.8,135.73,7.28]
["bitfinex","SOLUSD",1718836406291,7.28,135.78,135.73,7.28]
["bitfinex","SOLUSD",1718836406999,14.6448,135.78,135.72,7.28]
["bitfinex","SOLUSD",1718836409008,7.28,135.78,135.72,7.28]
["bitfinex","SOLUSD",1718836409601,7.3644,135.79,135.72,7.28]
["bitfinex","SOLUSD",1718836409913,7.28,135.78,135.73,7.28]
["bitfinex","SOLUSD",1718836411894,7.28,135.78,135.69,23.0493]
["bitfinex","SOLUSD",1718836412096,7.28,135.78,135.73,7.28]
["bitfinex","SOLUSD",1718836412303,7.28,135.78,135.68,0.68]
["bitfinex","SOLUSD",1718836412304,15.2607,135.77,135.68,0.68]
["bitfinex","SOLUSD",1718836412503,29.9061,135.77,135.71,7.28]
["bitfinex","SOLUSD",1718836412817,22.5407,135.77,135.71,7.28]
["bitfinex","SOLUSD",1718836412989,7.28,135.76,135.64,22.1296]
["bitfinex","SOLUSD",1718836413196,7.28,135.75,135.7,7.28]
["bitfinex","SOLUSD",1718836413790,20.8159,135.75,135.7,7.28]
["bitfinex","SOLUSD",1718836413987,6.1694,135.72,135.62,15.2607]
["bitfinex","SOLUSD",1718836414207,7.3692,135.7,135.62,15.2607]
["bitfinex","SOLUSD",1718836414390,14.6488,135.71,135.65,7.28]
["bitfinex","SOLUSD",1718836414987,7.28,135.71,135.65,7.28]
["bitfinex","SOLUSD",1718836415188,20.0,135.7,135.65,7.28]
["bitfinex","SOLUSD",1718836415420,27.28,135.7,135.65,7.28]
["bitfinex","SOLUSD",1718836416215,27.28,135.7,135.59,29.12]
["bitfinex","SOLUSD",1718836416518,27.28,135.7,135.64,7.28]
["bitfinex","SOLUSD",1718836417206,27.28,135.7,135.59,29.12]
["bitfinex","SOLUSD",1718836417392,27.28,135.7,135.64,7.28]
["bitfinex","SOLUSD",1718836417591,7.28,135.69,135.64,7.28]
["bitfinex","SOLUSD",1718836418405,20.0,135.7,135.65,7.28]
["bitfinex","SOLUSD",1718836418611,27.28,135.71,135.6,0.34]
["bitfinex","SOLUSD",1718836418916,7.28,135.7,135.62,0.17]
["bitfinex","SOLUSD",1718836419225,7.28,135.7,135.64,7.28]
["bitfinex","SOLUSD",1718836419805,7.28,135.7,135.65,7.28]
["bitfinex","SOLUSD",1718836422697,20.0,135.71,135.65,7.28]
["bitfinex","SOLUSD",1718836422903,7.28,135.7,135.65,7.28]
["bitfinex","SOLUSD",1718836426122,27.28,135.71,135.65,7.28]
["bitfinex","SOLUSD",1718836428519,34.6487,135.71,135.65,7.28]
["bitfinex","SOLUSD",1718836428822,7.28,135.7,135.64,7.28]
["bitfinex","SOLUSD",1718836429019,7.28,135.69,135.64,7.28]
["bitfinex","SOLUSD",1718836430425,20.0,135.71,135.65,7.28]
["bitfinex","SOLUSD",1718836430630,20.0,135.71,135.67,7.28]
["bitfinex","SOLUSD",1718836430919,6.1694,135.72,135.67,7.28]
["bitfinex","SOLUSD",1718836431121,6.1694,135.72,135.66,7.28]
["bitfinex","SOLUSD",1718836431122,14.6488,135.71,135.66,7.28]
["bitfinex","SOLUSD",1718836431306,7.28,135.7,135.64,7.28]
["bitfinex","SOLUSD",1718836431505,7.28,135.7,135.62,22.4868]
["bitfinex","SOLUSD",1718836431726,7.28,135.7,135.64,7.28]
["bitfinex","SOLUSD",1718836432314,7.28,135.69,135.64,7.28]
["bitfinex","SOLUSD",1718836433225,23.2866,135.69,135.64,7.28]
["bitfinex","SOLUSD",1718836433518,23.2866,135.69,135.59,51.6068]
["bitfinex","SOLUSD",1718836433519,7.28,135.68,135.63,7.28]
["bitfinex","SOLUSD",1718836433724,7.28,135.68,135.62,7.28]
["bitfinex","SOLUSD",1718836434102,7.28,135.67,135.62,7.28]
["bitfinex","SOLUSD",1718836435616,7.28,135.68,135.63,7.28]
["bitfinex","SOLUSD",1718836435827,16.0066,135.69,135.63,7.28]
["bitfinex","SOLUSD",1718836436024,20.0,135.68,135.64,7.28]
["bitfinex","SOLUSD",1718836436222,16.0066,135.69,135.65,7.28]
["bitfinex","SOLUSD",1718836437022,16.0066,135.69,135.66,7.28]
["bitfinex","SOLUSD",1718836437234,13.4494,135.72,135.67,7.28]
["bitfinex","SOLUSD",1718836437432,20.0,135.71,135.67,7.28]
["bitfinex","SOLUSD",1718836441337,20.0,135.71,135.6,0.17]
["bitfinex","SOLUSD",1718836441542,20.0,135.71,135.66,7.28]
["bitfinex","SOLUSD",1718836441930,27.28,135.71,135.66,7.28]
["bitfinex","SOLUSD",1718836444543,27.369,135.71,135.6,0.68]
["bitfinex","SOLUSD",1718836444745,27.369,135.71,135.59,51.6068]
["bitfinex","SOLUSD",1718836444746,7.28,135.69,135.59,51.6068]
["bitfinex","SOLUSD",1718836445037,14.6501,135.69,135.63,7.28]
["bitfinex","SOLUSD",1718836445237,20.0,135.71,135.59,22.4868]
["bitfinex","SOLUSD",1718836445238,7.28,135.67,135.59,22.4868]
["bitfinex","SOLUSD",1718836445431,24.2229,135.68,135.59,22.4868]
["bitfinex","SOLUSD",1718836445635,7.28,135.67,135.62,7.28]
["bitfinex","SOLUSD",1718836446020,23.4525,135.68,135.63,7.28]
["bitfinex","SOLUSD",1718836446637,7.28,135.66,135.54,47.9377624]
["bitfinex","SOLUSD",1718836446956,13.7412,135.67,135.54,47.9377624]
["bitfinex","SOLUSD",1718836446957,7.28,135.65,135.6,7.28]
["bitfinex","SOLUSD",1718836447245,7.28,135.65,135.54,21.9617]
["bitfinex","SOLUSD",1718836447438,7.28,135.64,135.54,21.9617]
["bitfinex","SOLUSD",1718836447640,7.28,135.63,135.58,7.28]
["bitfinex","SOLUSD",1718836448029,7.28,135.63,135.54,21.9617]
["bitfinex","SOLUSD",1718836448442,7.28,135.62,135.57,7.28]
["bitfinex","SOLUSD",1718836449136,7.28,135.62,135.52,29.12]
["bitfinex","SOLUSD",1718836449338,7.28,135.6,135.52,29.12]
["bitfinex","SOLUSD",1718836449541,23.5392,135.63,135.55,7.28]
["bitfinex","SOLUSD",1718836449747,27.79,135.62,135.56,7.28]
["bitfinex","SOLUSD",1718836450126,27.79,135.62,135.52,29.12]
["bitfinex","SOLUSD",1718836450349,7.28,135.61,135.52,29.12]
["bitfinex","SOLUSD",1718836450544,7.28,135.6,135.51,30.9539]
["bitfinex","SOLUSD",1718836450751,7.28,135.6,135.55,7.28]
["bitfinex","SOLUSD",1718836450955,7.28,135.6,135.52,0.17]
["bitfinex","SOLUSD",1718836451246,7.28,135.6,135.55,7.28]
["bitfinex","SOLUSD",1718836451750,7.28,135.6,135.52,0.34]
["bitfinex","SOLUSD",1718836451751,7.28,135.59,135.54,7.28]
["bitfinex","SOLUSD",1718836452343,11.05062837,135.55,135.51,7.3721]
["bitfinex","SOLUSD",1718836452645,15.4861,135.57,135.53,7.28]
["bitfinex","SOLUSD",1718836452941,15.4861,135.57,135.54,7.28]
["bitfinex","SOLUSD",1718836454640,15.4861,135.6,135.47,22.9018]
["bitfinex","SOLUSD",1718836454847,11.04911036,135.54,135.52,7.28]
["bitfinex","SOLUSD",1718836455028,11.04911036,135.54,135.53,7.28]
["bitfinex","SOLUSD",1718836455228,11.04911036,135.55,135.53,7.28]
["bitfinex","SOLUSD",1718836455533,11.04911036,135.55,135.54,7.28]
["bitfinex","SOLUSD",1718836455744,11.04911036,135.56,135.54,7.28]
["bitfinex","SOLUSD",1718836456061,11.04911036,135.56,135.55,7.28]
["bitfinex","SOLUSD",1718836456350,11.04992875,135.56,135.55,7.28]
["bitfinex","SOLUSD",1718836456658,15.4861,135.6,135.55,7.28]
["bitfinex","SOLUSD",1718836456831,15.4861,135.6,135.56,7.28]
["bitfinex","SOLUSD",1718836458155,15.4861,135.6,135.53,0.17]
["bitfinex","SOLUSD",1718836458448,11.04981191,135.55,135.52,29.12]
["bitfinex","SOLUSD",1718836458652,11.04981191,135.55,135.54,7.28]
["bitfinex","SOLUSD",1718836459050,7.28,135.58,135.47,22.9018]
["bitfinex","SOLUSD",1718836459223,11.04792253,135.53,135.52,7.28]
["bitfinex","SOLUSD",1718836459634,11.04792253,135.54,135.52,7.28]
["bitfinex","SOLUSD",1718836459845,11.04792253,135.54,135.53,7.28]
["bitfinex","SOLUSD",1718836460363,11.04792253,135.55,135.53,7.28]
["bitfinex","SOLUSD",1718836460546,11.04792253,135.55,135.54,7.28]
["bitfinex","SOLUSD",1718836460934,7.28,135.59,135.54,7.28]
["bitfinex","SOLUSD",1718836461254,11.04878461,135.55,135.54,7.28]
["bitfinex","SOLUSD",1718836461454,7.28,135.59,135.54,7.28]
["bitfinex","SOLUSD",1718836461850,11.04881214,135.55,135.54,7.28]
["bitfinex","SOLUSD",1718836463657,11.04881214,135.55,135.48,0.17]
["bitfinex","SOLUSD",1718836463863,11.04881214,135.54,135.48,0.68]
["bitfinex","SOLUSD",1718836464162,11.04881214,135.55,135.53,7.28]
["bitfinex","SOLUSD",1718836464356,11.04881214,135.55,135.54,7.28]
["bitfinex","SOLUSD",1718836467657,11.04881214,135.56,135.54,7.28]
["bitfinex","SOLUSD",1718836467858,11.04881214,135.55,135.54,7.28]
["bitfinex","SOLUSD",1718836468055,11.04881214,135.56,135.54,7.28]
["bitfinex","SOLUSD",1718836468440,11.04881214,135.55,135.54,7.28]
["bitfinex","SOLUSD",1718836468641,30.1408,135.6,135.54,7.28]
["bitfinex","SOLUSD",1718836468642,11.04881214,135.56,135.54,7.28]
["bitfinex","SOLUSD",1718836468861,11.04881214,135.56,135.55,7.28]
["bitfinex","SOLUSD",1718836469058,11.04881214,135.59,135.55,7.28]
["bitfinex","SOLUSD",1718836469240,11.04881214,135.59,135.58,7.28]
["bitfinex","SOLUSD",1718836470172,11.04881214,135.6,135.58,7.28]
["bitfinex","SOLUSD",1718836470347,11.04881214,135.6,135.59,7.28]
["bitfinex","SOLUSD",1718836470866,11.0515903,135.61,135.59,7.28]
["bitfinex","SOLUSD",1718836471064,11.0515903,135.61,135.6,7.28]
["bitfinex","SOLUSD",1718836471541,11.0515903,135.62,135.6,7.28]
["bitfinex","SOLUSD",1718836472058,11.0515903,135.62,135.53,0.34]
["bitfinex","SOLUSD",1718836472357,11.0515903,135.61,135.58,7.28]
["bitfinex","SOLUSD",1718836472557,23.3444,135.63,135.58,7.28]
["bitfinex","SOLUSD",1718836472558,30.7176,135.63,135.58,7.28]
["bitfinex","SOLUSD",1718836472857,11.05074601,135.6,135.58,7.28]
["bitfinex","SOLUSD",1718836474663,11.05074601,135.6,135.54,0.34]
["bitfinex","SOLUSD",1718836474961,11.05074601,135.6,135.58,7.28]
["bitfinex","SOLUSD",1718836475561,11.05074601,135.6,135.54,0.34]
["bitfinex","SOLUSD",1718836478143,11.05074601,135.59,135.54,0.34]
["bitfinex","SOLUSD",1718836478465,11.05074601,135.6,135.54,0.34]
["bitfinex","SOLUSD",1718836479961,16.0644,135.63,135.53,22.14]
["bitfinex","SOLUSD",1718836479962,11.05074601,135.58,135.53,22.14]
["bitfinex","SOLUSD",1718836480151,11.05074601,135.58,135.53,0.17]
["bitfinex","SOLUSD",1718836480356,11.05074601,135.57,135.52,21.8647]
["bitfinex","SOLUSD",1718836482455,11.05074601,135.56,135.52,21.8647]
["bitfinex","SOLUSD",1718836482650,11.05074601,135.57,135.52,21.8647]
["bitfinex","SOLUSD",1718836483471,11.05074601,135.56,135.52,21.8647]
["bitfinex","SOLUSD",1718836484375,11.05074601,135.55,135.51,22.65]
["bitfinex","SOLUSD",1718836485153,11.05074601,135.54,135.51,22.65]
["bitfinex","SOLUSD",1718836485956,11.05074601,135.54,135.48,44.6983]
["bitfinex","SOLUSD",1718836486152,11.05074601,135.54,135.49,0.34]
["bitfinex","SOLUSD",1718836486351,11.05074601,135.54,135.49,0.17]
["bitfinex","SOLUSD",1718836486573,11.05074601,135.52,135.48,22.7283]
["bitfinex","SOLUSD",1718836487676,11.05074601,135.52,135.45,21.97]
["bitfinex","SOLUSD",1718836487872,11.05074601,135.51,135.45,21.97]
["bitfinex","SOLUSD",1718836488963,11.05074601,135.52,135.45,21.97]
["bitfinex","SOLUSD",1718836489262,11.05074601,135.51,135.45,21.97]
["bitfinex","SOLUSD",1718836489864,11.05074601,135.51,135.46,0.68]
["bitfinex","SOLUSD",1718836490380,11.05074601,135.53,135.46,0.68]
["bitfinex","SOLUSD",1718836490750,11.05074601,135.54,135.46,20.68]
["bitfinex","SOLUSD",1718836490955,11.05074601,135.54,135.49,0.17]
["bitfinex","SOLUSD",1718836491162,11.05074601,135.53,135.49,0.68]
["bitfinex","SOLUSD",1718836495059,11.03197058,135.53,135.49,0.68]
["bitfinex","SOLUSD",1718836495271,11.03197058,135.52,135.49,0.68]
["bitfinex","SOLUSD",1718836495871,11.03197058,135.52,135.49,0.90622827]
["bitfinex","SOLUSD",1718836496077,11.03197058,135.52,135.47,0.17]
["bitfinex","SOLUSD",1718836496258,11.03197058,135.52,135.47,0.68]
["bitfinex","SOLUSD",1718836496682,11.03197058,135.51,135.47,0.68]
["bitfinex","SOLUSD",1718836496875,11.03197058,135.52,135.48,21.97]
["bitfinex","SOLUSD",1718836497192,11.03197058,135.51,135.47,0.34]
["bitfinex","SOLUSD",1718836497485,11.03197058,135.52,135.47,0.34]
["bitfinex","SOLUSD",1718836498678,11.03197058,135.52,135.47,0.17]
["bitfinex","SOLUSD",1718836498905,11.03085369,135.51,135.47,0.17]
["bitfinex","SOLUSD",1718836499201,11.03085369,135.52,135.47,0.51]
["bitfinex","SOLUSD",1718836499376,11.03085369,135.52,135.51,7.33]
["bitfinex","SOLUSD",1718836500470,7.33,135.55,135.46,0.17]
["bitfinex","SOLUSD",1718836500669,11.03004264,135.51,135.5,7.33]
["bitfinex","SOLUSD",1718836501194,11.03004264,135.51,135.49,7.33]
["bitfinex","SOLUSD",1718836503102,11.03004264,135.51,135.46,0.68]
["bitfinex","SOLUSD",1718836503278,11.03004264,135.51,135.49,7.33]
["bitfinex","SOLUSD",1718836504302,7.33,135.55,135.49,7.33]
["bitfinex","SOLUSD",1718836504499,11.0283095,135.51,135.49,7.33]
["bitfinex","SOLUSD",1718836506703,11.0283095,135.51,135.44,22.457]
["bitfinex","SOLUSD",1718836506904,11.0283095,135.51,135.47,7.33]
["bitfinex","SOLUSD",1718836507906,11.0283095,135.51,135.46,7.33]
["bitfinex","SOLUSD",1718836508073,11.0283095,135.51,135.44,22.457]
["bitfinex","SOLUSD",1718836508074,11.0283095,135.51,135.47,7.33]
["bitfinex","SOLUSD",1718836509704,11.0283095,135.5,135.47,7.33]
["bitfinex","SOLUSD",1718836510196,11.0283095,135.51,135.47,7.33]
["bitfinex","SOLUSD",1718836510499,22.8224,135.52,135.47,7.33]
["bitfinex","SOLUSD",1718836510500,11.0283095,135.5,135.47,7.33]
["bitfinex","SOLUSD",1718836511100,11.0283095,135.51,135.47,7.33]
["bitfinex","SOLUSD",1718836511307,11.0283095,135.51,135.44,22.457]
["bitfinex","SOLUSD",1718836511489,11.0283095,135.51,135.48,7.33]
["bitfinex","SOLUSD",1718836511820,11.0283095,135.52,135.5,7.33]
["bitfinex","SOLUSD",1718836511976,11.0283095,135.52,135.46,0.17]
["bitfinex","SOLUSD",1718836512171,11.0283095,135.53,135.51,7.33]
["bitfinex","SOLUSD",1718836512394,11.0283095,135.52,135.5,7.33]
["bitfinex","SOLUSD",1718836512877,11.0283095,135.53,135.5,7.33]
["bitfinex","SOLUSD",1718836513076,11.0283095,135.53,135.51,7.33]
["bitfinex","SOLUSD",1718836513698,11.0283095,135.53,135.52,7.5]
["bitfinex","SOLUSD",1718836513879,11.0283095,135.53,135.52,15.34]
["bitfinex","SOLUSD",1718836514076,11.0283095,135.56,135.52,15.34]
["bitfinex","SOLUSD",1718836514278,11.0283095,135.56,135.55,7.33]
["bitfinex","SOLUSD",1718836514480,7.33,135.59,135.48,0.17]
["bitfinex","SOLUSD",1718836514696,11.02836814,135.55,135.54,7.33]
["bitfinex","SOLUSD",1718836514902,7.33,135.59,135.54,7.33]
["bitfinex","SOLUSD",1718836515403,11.02855345,135.55,135.54,7.33]
["bitfinex","SOLUSD",1718836515999,11.02855345,135.56,135.52,29.32]
["bitfinex","SOLUSD",1718836517011,11.02855345,135.56,135.52,52.1255]
["bitfinex","SOLUSD",1718836517209,11.02855345,135.56,135.55,7.33]
["bitfinex","SOLUSD",1718836517389,11.02855345,135.57,135.55,7.33]
["bitfinex","SOLUSD",1718836517590,11.02855345,135.57,135.53,0.68]
["bitfinex","SOLUSD",1718836517810,11.02855345,135.57,135.56,7.33]
["bitfinex","SOLUSD",1718836518107,20.7596,135.62,135.53,0.68]
["bitfinex","SOLUSD",1718836518281,11.02981451,135.56,135.53,0.68]
["bitfinex","SOLUSD",1718836518484,11.02981451,135.56,135.55,7.33]
["bitfinex","SOLUSD",1718836518905,13.386,135.62,135.55,7.33]
["bitfinex","SOLUSD",1718836519116,13.386,135.62,135.57,7.33]
["bitfinex","SOLUSD",1718836519290,6.056,135.62,135.57,7.33]
["bitfinex","SOLUSD",1718836519692,6.056,135.62,135.53,0.68]
["bitfinex","SOLUSD",1718836519902,6.056,135.62,135.57,7.33]
["bitfinex","SOLUSD",1718836520292,13.386,135.62,135.57,7.33]
["bitfinex","SOLUSD",1718836520495,6.056,135.62,135.57,7.33]
["bitfinex","SOLUSD",1718836521288,13.386,135.62,135.56,7.33]
["bitfinex","SOLUSD",1718836521482,13.386,135.62,135.52,22.8055]
["bitfinex","SOLUSD",1718836521483,7.33,135.61,135.52,22.8055]
["bitfinex","SOLUSD",1718836521708,7.33,135.6,135.55,7.33]
["bitfinex","SOLUSD",1718836526206,6.056,135.62,135.58,7.33]
["bitfinex","SOLUSD",1718836526606,15.3584,135.63,135.59,7.33]
["bitfinex","SOLUSD",1718836527117,15.3584,135.63,135.6,7.33]
["bitfinex","SOLUSD",1718836529426,15.3584,135.63,135.61,7.33]
["bitfinex","SOLUSD",1718836529594,6.5745,135.66,135.61,7.33]
["bitfinex","SOLUSD",1718836529789,15.6092,135.67,135.57,21.681]
["bitfinex","SOLUSD",1718836530021,15.6092,135.67,135.63,7.33]
["bitfinex","SOLUSD",1718836530712,15.6092,135.67,135.61,0.17]
["bitfinex","SOLUSD",1718836531017,15.6092,135.67,135.64,7.33]
["bitfinex","SOLUSD",1718836531413,15.6092,135.67,135.6,0.17]
["bitfinex","SOLUSD",1718836531720,15.6092,135.67,135.6,0.51]
["bitfinex","SOLUSD",1718836532096,15.6092,135.67,135.61,0.17]
["bitfinex","SOLUSD",1718836532298,15.6092,135.67,135.59,21.95]
["bitfinex","SOLUSD",1718836533425,22.98,135.67,135.59,21.95]
["bitfinex","SOLUSD",1718836534021,7.3724,135.65,135.57,21.681]
["bitfinex","SOLUSD",1718836534325,7.3715,135.66,135.57,21.681]
["bitfinex","SOLUSD",1718836538123,22.98,135.67,135.57,21.681]
["bitfinex","SOLUSD",1718836538330,20.0,135.66,135.58,0.17]
["bitfinex","SOLUSD",1718836538501,20.0,135.66,135.58,0.68]
["bitfinex","SOLUSD",1718836539210,20.0,135.66,135.58,0.51]
["bitfinex","SOLUSD",1718836539404,20.0,135.66,135.58,0.17]
["bitfinex","SOLUSD",1718836540533,20.0,135.66,135.58,3.11618267]
["bitfinex","SOLUSD",1718836542930,20.0,135.66,135.59,0.17]
["bitfinex","SOLUSD",1718836543111,15.6092,135.67,135.59,0.51]
["bitfinex","SOLUSD",1718836544004,7.3717,135.66,135.58,0.17]
["bitfinex","SOLUSD",1718836544230,15.6092,135.67,135.58,0.17]
["bitfinex","SOLUSD",1718836544433,20.0,135.66,135.58,0.68]
["bitfinex","SOLUSD",1718836544636,27.3717,135.66,135.58,0.68]
["bitfinex","SOLUSD",1718836546839,20.0,135.66,135.58,0.68]
["bitfinex","SOLUSD",1718836548918,20.0,135.66,135.59,21.95]
["bitfinex","SOLUSD",1718836549120,15.6092,135.67,135.59,21.95]
["bitfinex","SOLUSD",1718836551437,15.6092,135.67,135.64,7.32]
["bitfinex","SOLUSD",1718836553441,7.3703,135.68,135.64,7.32]
["bitfinex","SOLUSD",1718836554746,6.5878,135.69,135.64,7.32]
["bitfinex","SOLUSD",1718836554920,20.0,135.68,135.59,29.28]
["bitfinex","SOLUSD",1718836555241,7.32,135.67,135.58,0.68]
["bitfinex","SOLUSD",1718836555427,14.6915,135.66,135.61,7.32]
["bitfinex","SOLUSD",1718836556023,7.371,135.67,135.61,7.32]
["bitfinex","SOLUSD",1718836556218,14.691,135.67,135.61,7.32]
["bitfinex","SOLUSD",1718836556619,14.691,135.67,135.62,7.32]
["bitfinex","SOLUSD",1718836557922,7.371,135.67,135.62,7.32]
["bitfinex","SOLUSD",1718836558121,34.8604,135.68,135.62,7.32]
["bitfinex","SOLUSD",1718836558325,0.17,135.67,135.62,7.32]
["bitfinex","SOLUSD",1718836558933,0.17,135.67,135.59,7.32]
["bitfinex","SOLUSD",1718836559147,0.17,135.67,135.63,7.32]
["bitfinex","SOLUSD",1718836560546,34.6904,135.68,135.63,7.32]
["bitfinex","SOLUSD",1718836560861,34.6904,135.68,135.59,29.28]
["bitfinex","SOLUSD",1718836562660,0.17,135.67,135.58,0.51]
["bitfinex","SOLUSD",1718836562859,7.49,135.65,135.57,21.681]
["bitfinex","SOLUSD",1718836563042,7.49,135.65,135.6,7.32]
["bitfinex","SOLUSD",1718836563043,14.8621,135.65,135.6,7.32]
["bitfinex","SOLUSD",1718836563657,14.8621,135.65,135.59,7.32]
["bitfinex","SOLUSD",1718836564356,7.32,135.64,135.59,7.32]
["bitfinex","SOLUSD",1718836565065,7.32,135.64,135.54,21.7621]
["bitfinex","SOLUSD",1718836565254,7.32,135.64,135.59,7.32]
["bitfinex","SOLUSD",1718836566966,14.6924,135.64,135.54,21.7621]
["bitfinex","SOLUSD",1718836567259,7.32,135.62,135.57,7.32]
["bitfinex","SOLUSD",1718836567460,20.0,135.63,135.57,7.32]
["bitfinex","SOLUSD",1718836567662,15.9862,135.66,135.6,7.32]
["bitfinex","SOLUSD",1718836567846,20.0,135.65,135.61,7.32]
["bitfinex","SOLUSD",1718836569245,20.0,135.65,135.6,7.32]
["bitfinex","SOLUSD",1718836569246,27.32,135.65,135.6,7.32]
["bitfinex","SOLUSD",1718836569958,20.0,135.65,135.6,7.32]
["bitfinex","SOLUSD",1718836570357,23.3062,135.66,135.6,7.32]
["bitfinex","SOLUSD",1718836570557,16.574,135.69,135.59,29.8262]
["bitfinex","SOLUSD",1718836570763,20.0,135.68,135.64,7.32]
["bitfinex","SOLUSD",1718836570972,16.574,135.69,135.64,7.32]
["bitfinex","SOLUSD",1718836571271,16.574,135.69,135.65,7.32]
["bitfinex","SOLUSD",1718836571862,16.574,135.69,135.6,2.65406706]
["bitfinex","SOLUSD",1718836571863,16.574,135.69,135.66,7.32]
["bitfinex","SOLUSD",1718836572163,16.574,135.69,135.67,7.32]
["bitfinex","SOLUSD",1718836572366,16.574,135.69,135.66,7.32]
["bitfinex","SOLUSD",1718836573553,23.1389,135.71,135.66,7.32]
["bitfinex","SOLUSD",1718836573759,16.574,135.71,135.68,7.32]
["bitfinex","SOLUSD",1718836576067,16.574,135.71,135.62,0.17]
["bitfinex","SOLUSD",1718836576259,7.3698,135.69,135.65,7.32]
["bitfinex","SOLUSD",1718836576577,14.6893,135.7,135.65,7.32]
["bitfinex","SOLUSD",1718836576977,7.3693,135.7,135.65,7.32]
["bitfinex","SOLUSD",1718836578657,24.064,135.71,135.65,7.32]
["bitfinex","SOLUSD",1718836578852,24.064,135.71,135.61,1.35705905]
["bitfinex","SOLUSD",1718836578853,16.574,135.71,135.67,7.32]
["bitfinex","SOLUSD",1718836580761,7.3678,135.73,135.68,7.32]
["bitfinex","SOLUSD",1718836580964,14.6878,135.73,135.68,7.32]
["bitfinex","SOLUSD",1718836581166,7.3678,135.73,135.68,7.32]
["bitfinex","SOLUSD",1718836582754,7.3681,135.72,135.68,7.32]
["bitfinex","SOLUSD",1718836582955,7.3681,135.72,135.67,7.32]
["bitfinex","SOLUSD",1718836583279,14.6881,135.72,135.67,7.32]
["bitfinex","SOLUSD",1718836586082,7.3681,135.72,135.67,7.32]
["bitfinex","SOLUSD",1718836586373,0.17,135.72,135.61,0.17]
["bitfinex","SOLUSD",1718836586583,14.6892,135.7,135.64,7.32]
["bitfinex","SOLUSD",1718836586757,7.32,135.69,135.64,7.32]
["bitfinex","SOLUSD",1718836590686,7.32,135.68,135.63,7.32]
["bitfinex","SOLUSD",1718836590861,7.32,135.68,135.62,7.32]
["bitfinex","SOLUSD",1718836591483,27.66,135.67,135.59,6.1364]
["bitfinex","SOLUSD",1718836591787,27.66,135.67,135.61,7.32]
["bitfinex","SOLUSD",1718836591788,7.32,135.66,135.61,7.32]
["bitfinex","SOLUSD",1718836592969,14.6926,135.64,135.59,7.32]
["bitfinex","SOLUSD",1718836593181,7.49,135.63,135.55,6.6101]
["bitfinex","SOLUSD",1718836593362,14.863,135.63,135.57,7.32]
["bitfinex","SOLUSD",1718836593785,7.49,135.63,135.57,7.32]
["bitfinex","SOLUSD",1718836594090,14.8634,135.63,135.58,7.32]
["bitfinex","SOLUSD",1718836594392,14.863,135.63,135.55,6.6101]
["bitfinex","SOLUSD",1718836594577,7.49,135.61,135.52,29.28]
["bitfinex","SOLUSD",1718836594885,7.49,135.61,135.55,7.32]
["bitfinex","SOLUSD",1718836595290,7.49,135.61,135.56,7.32]
["bitfinex","SOLUSD",1718836598312,0.17,135.6,135.56,7.32]
["bitfinex","SOLUSD",1718836598485,0.17,135.6,135.52,29.28]
["bitfinex","SOLUSD",1718836598690,0.17,135.6,135.56,7.32]
["bitfinex","SOLUSD",1718836599714,0.51,135.6,135.52,29.28]
["bitfinex","SOLUSD",1718836599925,15.2051,135.6,135.55,7.32]
["bitfinex","SOLUSD",1718836600225,7.83,135.6,135.55,7.32]
["bitfinex","SOLUSD",1718836600389,7.83,135.6,135.51,22.4231]
["bitfinex","SOLUSD",1718836600589,24.0478,135.6,135.55,7.32]
["bitfinex","SOLUSD",1718836601199,16.7278,135.6,135.55,7.32]
["bitfinex","SOLUSD",1718836602117,16.7278,135.6,135.56,7.32]
["bitfinex","SOLUSD",1718836602504,16.2178,135.6,135.56,7.32]
["bitfinex","SOLUSD",1718836604415,16.2178,135.6,135.52,29.28]
["bitfinex","SOLUSD",1718836604886,16.2178,135.6,135.57,7.32]
["bitfinex","SOLUSD",1718836606902,36.3759,135.63,135.57,7.32]
["bitfinex","SOLUSD",1718836607100,20.0,135.62,135.58,7.32]
["bitfinex","SOLUSD",1718836607300,20.0,135.62,135.53,0.17]
["bitfinex","SOLUSD",1718836607507,20.0,135.62,135.58,7.32]
["bitfinex","SOLUSD",1718836608423,27.3738,135.62,135.57,7.32]
["bitfinex","SOLUSD",1718836609119,20.0,135.62,135.57,7.32]
["bitfinex","SOLUSD",1718836609425,15.2757,135.63,135.59,7.32]
["bitfinex","SOLUSD",1718836609716,22.6487,135.63,135.59,7.32]
["bitfinex","SOLUSD",1718836609923,22.6487,135.63,135.53,0.68]
["bitfinex","SOLUSD",1718836610218,22.6487,135.63,135.58,7.32]
["bitfinex","SOLUSD",1718836610724,22.6487,135.63,135.59,7.32]
["bitfinex","SOLUSD",1718836612022,7.3739,135.62,135.53,0.68]
["bitfinex","SOLUSD",1718836612320,7.3743,135.61,135.57,7.32]
["bitfinex","SOLUSD",1718836613017,7.3743,135.61,135.52,29.28]
["bitfinex","SOLUSD",1718836613199,14.6943,135.61,135.56,7.32]
["bitfinex","SOLUSD",1718836615904,7.32,135.61,135.56,7.32]
["bitfinex","SOLUSD",1718836616104,7.32,135.61,135.52,29.28]
["bitfinex","SOLUSD",1718836616319,7.32,135.61,135.56,7.32]
["bitfinex","SOLUSD",1718836616902,7.83,135.62,135.57,7.32]
["bitfinex","SOLUSD",1718836617110,7.32,135.62,135.57,7.32]
["bitfinex","SOLUSD",1718836617333,8.0543,135.61,135.52,29.28]
["bitfinex","SOLUSD",1718836617623,7.32,135.61,135.56,7.32]
["bitfinex","SOLUSD",1718836617809,7.32,135.62,135.57,7.32]
["bitfinex","SOLUSD",1718836618216,7.32,135.62,135.52,29.28]
["bitfinex","SOLUSD",1718836618426,14.6936,135.62,135.57,7.32]
["bitfinex","SOLUSD",1718836619134,7.32,135.62,135.56,7.32]
["bitfinex","SOLUSD",1718836619431,15.2757,135.63,135.58,7.32]
["bitfinex","SOLUSD",1718836619605,20.0,135.62,135.58,7.32]
["bitfinex","SOLUSD",1718836620719,20.0,135.62,135.59,7.32]
["bitfinex","SOLUSD",1718836621433,20.0,135.62,135.53,0.17]
["bitfinex","SOLUSD",1718836621600,20.0,135.62,135.58,7.32]
["bitfinex","SOLUSD",1718836622001,20.0,135.62,135.57,7.32]
["bitfinex","SOLUSD",1718836623199,27.3735,135.62,135.57,7.32]
["bitfinex","SOLUSD",1718836623401,34.6935,135.62,135.57,7.32]
["bitfinex","SOLUSD",1718836625926,7.32,135.61,135.56,7.32]
["bitfinex","SOLUSD",1718836626226,7.32,135.61,135.52,29.28]
["bitfinex","SOLUSD",1718836626519,14.8649,135.6,135.55,7.32]
["bitfinex","SOLUSD",1718836626905,7.49,135.6,135.55,7.32]
["bitfinex","SOLUSD",1718836627123,27.32,135.62,135.57,7.32]
["bitfinex","SOLUSD",1718836627423,15.0341,135.61,135.51,22.5931]
["bitfinex","SOLUSD",1718836627725,15.2041,135.61,135.56,7.32]
["bitfinex","SOLUSD",1718836629231,7.83,135.61,135.56,7.32]
["bitfinex","SOLUSD",1718836629731,7.49,135.61,135.56,7.32]
["bitfinex","SOLUSD",1718836629920,27.32,135.62,135.56,7.32]
["bitfinex","SOLUSD",1718836630120,27.32,135.62,135.57,7.32]
["bitfinex","SOLUSD",1718836630830,34.6935,135.62,135.57,7.32]
["bitfinex","SOLUSD",1718836633901,34.6935,135.62,135.56,7.32]
["bitfinex","SOLUSD",1718836634504,7.3741,135.61,135.56,7.32]
["bitfinex","SOLUSD",1718836635431,14.6941,135.61,135.56,7.32]
["bitfinex","SOLUSD",1718836635608,7.32,135.61,135.56,7.32]
["bitfinex","SOLUSD",1718836635932,20.0,135.62,135.56,7.32]
["bitfinex","SOLUSD",1718836636105,20.0,135.62,135.58,7.32]
["bitfinex","SOLUSD",1718836636428,22.5957,135.63,135.58,7.32]
["bitfinex","SOLUSD",1718836636629,22.5957,135.63,135.53,1.47389682]
["bitfinex","SOLUSD",1718836636925,15.2757,135.63,135.59,7.32]
["bitfinex","SOLUSD",1718836638736,7.372,135.65,135.61,7.32]
["bitfinex","SOLUSD",1718836639031,13.4488,135.66,135.56,7.32]
["bitfinex","SOLUSD",1718836639032,7.3745,135.61,135.56,7.32]
["bitfinex","SOLUSD",1718836639334,14.6945,135.61,135.56,7.32]
["bitfinex","SOLUSD",1718836639717,7.32,135.61,135.56,7.32]
["bitfinex","SOLUSD",1718836640732,22.3634,135.62,135.57,7.32]
["bitfinex","SOLUSD",1718836640933,20.0,135.61,135.57,7.32]
["bitfinex","SOLUSD",1718836643133,20.0,135.61,135.52,51.8807]
["bitfinex","SOLUSD",1718836643330,20.0,135.61,135.57,7.32]
["bitfinex","SOLUSD",1718836643508,21.8974,135.66,135.6,7.32]
["bitfinex","SOLUSD",1718836643708,20.0,135.65,135.61,7.32]
["bitfinex","SOLUSD",1718836644430,20.0,135.65,135.6,7.32]
["bitfinex","SOLUSD",1718836644732,15.7686,135.66,135.59,7.32]
["bitfinex","SOLUSD",1718836645036,15.7686,135.66,135.63,7.32]
["bitfinex","SOLUSD",1718836645214,15.7686,135.66,135.59,7.32]
["bitfinex","SOLUSD",1718836645215,15.7686,135.66,135.62,7.32]
["bitfinex","SOLUSD",1718836645412,7.3719,135.65,135.61,7.32]
["bitfinex","SOLUSD",1718836645733,14.6921,135.65,135.6,7.32]
["bitfinex","SOLUSD",1718836646431,7.3721,135.65,135.6,7.32]
["bitfinex","SOLUSD",1718836646733,0.17,135.65,135.6,7.32]
["bitfinex","SOLUSD",1718836647031,20.0,135.65,135.61,7.32]
["bitfinex","SOLUSD",1718836649233,15.7686,135.66,135.62,7.32]
["bitfinex","SOLUSD",1718836654831,0.17,135.7,135.59,7.32]
["bitfinex","SOLUSD",1718836655140,20.0,135.7,135.65,7.32]
["bitfinex","SOLUSD",1718836655317,16.3338,135.71,135.66,7.32]
["bitfinex","SOLUSD",1718836655515,23.6538,135.71,135.66,7.32]
["bitfinex","SOLUSD",1718836655925,31.0225,135.71,135.66,7.32]
["bitfinex","SOLUSD",1718836656510,23.7025,135.71,135.66,7.32]
["bitfinex","SOLUSD",1718836656710,31.0225,135.71,135.66,7.32]
["bitfinex","SOLUSD",1718836658638,23.6538,135.71,135.66,7.32]
["bitfinex","SOLUSD",1718836660842,16.3338,135.71,135.66,7.32]
["bitfinex","SOLUSD",1718836661037,16.3338,135.71,135.68,7.32]
["bitfinex","SOLUSD",1718836662636,16.3338,135.71,135.63,22.5299]
["bitfinex","SOLUSD",1718836662843,23.6538,135.71,135.66,7.32]
["bitfinex","SOLUSD",1718836663742,31.0224,135.71,135.66,7.32]
["bitfinex","SOLUSD",1718836663948,23.6538,135.71,135.66,7.32]
["bitfinex","SOLUSD",1718836664238,16.3338,135.71,135.66,7.32]
["bitfinex","SOLUSD",1718836664441,23.6538,135.71,135.66,7.32]
["bitfinex","SOLUSD",1718836664928,16.3338,135.71,135.66,7.32]
["bitfinex","SOLUSD",1718836670127,23.6538,135.71,135.66,7.32]
["bitfinex","SOLUSD",1718836670940,0.17,135.7,135.6,0.51]
["bitfinex","SOLUSD",1718836671146,7.32,135.69,135.64,7.32]
["bitfinex","SOLUSD",1718836675540,8.0,135.7,135.64,7.32]
["bitfinex","SOLUSD",1718836678164,8.0,135.7,135.65,7.32]
["bitfinex","SOLUSD",1718836680265,0.68,135.7,135.65,7.32]
["bitfinex","SOLUSD",1718836680455,28.0,135.7,135.65,7.32]
["bitfinex","SOLUSD",1718836680957,35.3693,135.7,135.65,7.32]
["bitfinex","SOLUSD",1718836681167,23.8278,135.67,135.56,22.2208]
["bitfinex","SOLUSD",1718836681477,20.0,135.66,135.6,7.32]
["bitfinex","SOLUSD",1718836681762,27.32,135.66,135.6,7.32]
["bitfinex","SOLUSD",1718836682147,27.32,135.66,135.56,22.2208]
["bitfinex","SOLUSD",1718836682346,27.32,135.66,135.61,7.32]
["bitfinex","SOLUSD",1718836683657,0.17,135.65,135.56,22.2208]
["bitfinex","SOLUSD",1718836683866,8.0,135.65,135.59,7.32]
["bitfinex","SOLUSD",1718836684256,7.32,135.64,135.59,7.32]
["bitfinex","SOLUSD",1718836684564,7.32,135.64,135.58,7.32]
["bitfinex","SOLUSD",1718836686056,7.32,135.64,135.59,7.32]
["bitfinex","SOLUSD",1718836686658,20.0,135.66,135.62,7.32]
["bitfinex","SOLUSD",1718836687165,20.0,135.66,135.63,7.32]
["bitfinex","SOLUSD",1718836687344,20.0,135.66,135.62,7.32]
["bitfinex","SOLUSD",1718836689772,34.6914,135.66,135.61,7.32]
["bitfinex","SOLUSD",1718836693870,27.32,135.66,135.61,7.32]
["bitfinex","SOLUSD",1718836694073,20.0,135.66,135.59,7.32]
["bitfinex","SOLUSD",1718836694278,16.5078,135.67,135.62,7.32]
["bitfinex","SOLUSD",1718836695847,23.8787,135.67,135.62,7.32]
["bitfinex","SOLUSD",1718836696054,7.32,135.66,135.6,7.32]
["bitfinex","SOLUSD",1718836696354,7.32,135.65,135.6,7.32]
["bitfinex","SOLUSD",1718836697782,23.8787,135.67,135.6,7.32]
["bitfinex","SOLUSD",1718836697980,16.5078,135.67,135.6,7.32]
["bitfinex","SOLUSD",1718836698278,16.5078,135.67,135.54,21.7141]
["bitfinex","SOLUSD",1718836698279,23.8278,135.67,135.61,7.32]
["bitfinex","SOLUSD",1718836698956,31.1987,135.67,135.61,7.32]
["bitfinex","SOLUSD",1718836699158,7.32,135.66,135.61,7.32]
["bitfinex","SOLUSD",1718836700470,23.8787,135.67,135.61,7.32]
["bitfinex","SOLUSD",1718836700763,7.32,135.66,135.61,7.32]
["bitfinex","SOLUSD",1718836701081,23.8278,135.67,135.62,7.32]
["bitfinex","SOLUSD",1718836701674,16.5078,135.67,135.62,7.32]
["bitfinex","SOLUSD",1718836702167,16.5078,135.67,135.63,7.32]
["bitfinex","SOLUSD",1718836707192,23.8278,135.67,135.61,7.32]
["bitfinex","SOLUSD",1718836707363,7.32,135.66,135.61,7.32]
["bitfinex","SOLUSD",1718836707964,14.6915,135.66,135.61,7.32]
["bitfinex","SOLUSD",1718836708966,7.32,135.66,135.61,7.32]
["bitfinex","SOLUSD",1718836709171,7.32,135.66,135.58,22.5287]
["bitfinex","SOLUSD",1718836709373,23.8788,135.67,135.61,7.32]
["bitfinex","SOLUSD",1718836709572,7.32,135.66,135.61,7.32]
["bitfinex","SOLUSD",1718836711792,7.32,135.66,135.61,7.32]
["bitfinex","SOLUSD",1718836712706,16.5078,135.67,135.61,7.32]
["bitfinex","SOLUSD",1718836712895,23.8278,135.67,135.61,7.32]
["bitfinex","SOLUSD",1718836715895,16.5078,135.67,135.61,7.32]
["bitfinex","SOLUSD",1718836716100,23.8278,135.67,135.61,7.32]
["bitfinex","SOLUSD",1718836716895,23.8278,135.67,135.58,22.5287]
["bitfinex","SOLUSD",1718836717102,23.8278,135.67,135.61,7.32]
["bitfinex","SOLUSD",1718836724109,16.5078,135.67,135.61,7.32]
["bitfinex","SOLUSD",1718836724287,7.32,135.68,135.62,7.32]
["bitfinex","SOLUSD",1718836724489,20.0,135.67,135.63,7.32]
["bitfinex","SOLUSD",1718836724681,15.8758,135.7,135.64,7.32]
["bitfinex","SOLUSD",1718836724983,15.8758,135.73,135.66,7.32]
["bitfinex","SOLUSD",1718836725188,20.0,135.72,135.66,7.32]
["bitfinex","SOLUSD",1718836725388,20.0,135.72,135.62,21.7471]
["bitfinex","SOLUSD",1718836725389,27.32,135.72,135.67,7.32]
["bitfinex","SOLUSD",1718836725691,27.32,135.72,135.66,7.32]
["bitfinex","SOLUSD",1718836726601,20.0,135.72,135.66,7.32]
["bitfinex","SOLUSD",1718836726806,27.32,135.72,135.66,7.32]
["bitfinex","SOLUSD",1718836729409,34.6882,135.72,135.66,7.32]
["bitfinex","SOLUSD",1718836732395,27.3682,135.72,135.66,7.32]
["bitfinex","SOLUSD",1718836732607,34.6882,135.72,135.66,7.32]
["bitfinex","SOLUSD",1718836734799,34.6882,135.72,135.67,7.32]
["bitfinex","SOLUSD",1718836736214,27.3682,135.72,135.67,7.32]
["bitfinex","SOLUSD",1718836736504,18.4161,135.76,135.67,7.32]
["bitfinex","SOLUSD",1718836736706,18.4161,135.76,135.7,7.32]
["bitfinex","SOLUSD",1718836736707,14.6863,135.76,135.7,7.32]
["bitfinex","SOLUSD",1718836736908,20.0,135.75,135.7,7.32]
["bitfinex","SOLUSD",1718836737811,34.6865,135.75,135.7,7.32]
["bitfinex","SOLUSD",1718836738115,7.32,135.74,135.69,7.32]
["bitfinex","SOLUSD",1718836740115,34.6865,135.75,135.69,7.32]
["bitfinex","SOLUSD",1718836740500,34.6865,135.75,135.66,52.1932]
["bitfinex","SOLUSD",1718836740994,7.32,135.74,135.66,52.1932]
["bitfinex","SOLUSD",1718836742520,14.687,135.74,135.66,22.9132]
["bitfinex","SOLUSD",1718836742753,34.6878,135.73,135.66,22.9132]
["bitfinex","SOLUSD",1718836743025,7.32,135.72,135.67,7.32]
["bitfinex","SOLUSD",1718836743190,7.32,135.73,135.67,7.32]
["bitfinex","SOLUSD",1718836743889,7.32,135.73,135.68,7.32]
["bitfinex","SOLUSD",1718836745319,20.0,135.75,135.68,7.32]
["bitfinex","SOLUSD",1718836745504,7.32,135.75,135.7,7.32]
["bitfinex","SOLUSD",1718836745813,20.0,135.74,135.7,7.32]
["bitfinex","SOLUSD",1718836746221,15.4899,135.77,135.66,30.2332]
["bitfinex","SOLUSD",1718836746523,15.4899,135.77,135.72,7.32]
["bitfinex","SOLUSD",1718836746930,22.8099,135.77,135.72,7.32]
["bitfinex","SOLUSD",1718836750308,30.1754,135.77,135.72,7.32]
["bitfinex","SOLUSD",1718836750708,30.1754,135.77,135.71,7.32]
["bitfinex","SOLUSD",1718836751111,7.32,135.76,135.71,7.32]
["bitfinex","SOLUSD",1718836752230,7.32,135.76,135.67,0.68]
["bitfinex","SOLUSD",1718836752231,7.32,135.76,135.7,7.32]
["bitfinex","SOLUSD",1718836753546,15.4899,135.77,135.7,7.32]
["bitfinex","SOLUSD",1718836753841,7.32,135.76,135.71,7.32]
["bitfinex","SOLUSD",1718836754233,22.8099,135.77,135.72,7.32]
["bitfinex","SOLUSD",1718836754914,7.32,135.76,135.71,7.32]
["bitfinex","SOLUSD",1718836757141,22.8099,135.77,135.72,7.32]
["bitfinex","SOLUSD",1718836760737,7.32,135.75,135.7,7.32]
["bitfinex","SOLUSD",1718836762035,15.1959,135.76,135.7,7.32]
["bitfinex","SOLUSD",1718836762421,7.32,135.73,135.66,22.9132]
["bitfinex","SOLUSD",1718836762628,7.32,135.73,135.68,7.32]
["bitfinex","SOLUSD",1718836762826,7.32,135.73,135.67,7.32]
["bitfinex","SOLUSD",1718836763221,7.32,135.73,135.66,22.9132]
["bitfinex","SOLUSD",1718836763534,23.0716,135.72,135.66,7.32]
["bitfinex","SOLUSD",1718836763956,0.17,135.71,135.63,21.8654]
["bitfinex","SOLUSD",1718836764121,0.17,135.71,135.65,7.32]
["bitfinex","SOLUSD",1718836764122,7.32,135.7,135.65,7.32]
["bitfinex","SOLUSD",1718836765935,8.0,135.71,135.66,7.32]
["bitfinex","SOLUSD",1718836766545,7.32,135.71,135.66,7.32]
["bitfinex","SOLUSD",1718836766723,15.7516,135.72,135.67,7.32]
["bitfinex","SOLUSD",1718836767950,23.0716,135.72,135.67,7.32]
["bitfinex","SOLUSD",1718836768248,23.0716,135.72,135.66,7.32]
["bitfinex","SOLUSD",1718836768547,0.68,135.71,135.66,7.32]
["bitfinex","SOLUSD",1718836768936,23.0716,135.72,135.67,7.32]
["bitfinex","SOLUSD",1718836769852,0.17,135.71,135.67,7.32]
["bitfinex","SOLUSD",1718836770036,0.51,135.71,135.67,7.32]
["bitfinex","SOLUSD",1718836771754,15.7516,135.72,135.68,7.32]
["bitfinex","SOLUSD",1718836774238,15.7516,135.72,135.63,21.8654]
["bitfinex","SOLUSD",1718836774434,23.0716,135.72,135.66,7.32]
["bitfinex","SOLUSD",1718836774751,14.8586,135.71,135.66,7.32]
["bitfinex","SOLUSD",1718836775132,14.8586,135.71,135.65,7.32]
["bitfinex","SOLUSD",1718836775529,7.37,135.69,135.64,7.32]
["bitfinex","SOLUSD",1718836775848,7.37,135.69,135.63,7.32]
["bitfinex","SOLUSD",1718836775849,14.69,135.69,135.63,7.32]
["bitfinex","SOLUSD",1718836776430,7.32,135.68,135.62,7.32]
["bitfinex","SOLUSD",1718836777452,7.32,135.67,135.57,22.0259]
["bitfinex","SOLUSD",1718836777629,7.32,135.67,135.61,7.32]
["bitfinex","SOLUSD",1718836778133,7.32,135.66,135.61,7.32]
["bitfinex","SOLUSD",1718836778328,7.3721,135.65,135.57,22.0259]
["bitfinex","SOLUSD",1718836778540,7.32,135.65,135.57,22.0259]
["bitfinex","SOLUSD",1718836778748,7.32,135.63,135.53,21.8139]
["bitfinex","SOLUSD",1718836778952,7.32,135.63,135.58,7.32]
["bitfinex","SOLUSD",1718836779348,7.32,135.63,135.53,21.8139]
["bitfinex","SOLUSD",1718836779538,7.32,135.63,135.58,7.32]
["bitfinex","SOLUSD",1718836779852,7.49,135.64,135.58,7.32]
["bitfinex","SOLUSD",1718836780626,15.2003,135.67,135.61,7.32]
["bitfinex","SOLUSD",1718836780942,27.32,135.66,135.61,7.32]
["bitfinex","SOLUSD",1718836781336,27.32,135.66,135.6,7.32]
["bitfinex","SOLUSD",1718836781858,0.17,135.65,135.6,7.32]
["bitfinex","SOLUSD",1718836782033,0.51,135.65,135.6,7.32]
["bitfinex","SOLUSD",1718836782353,7.83,135.65,135.6,7.32]
["bitfinex","SOLUSD",1718836783537,0.51,135.65,135.6,7.32]
["bitfinex","SOLUSD",1718836783740,27.32,135.66,135.61,7.32]
["bitfinex","SOLUSD",1718836784052,20.0,135.66,135.61,7.32]
["bitfinex","SOLUSD",1718836784951,20.0,135.66,135.54,0.17]
["bitfinex","SOLUSD",1718836785150,20.0,135.66,135.61,7.32]
["bitfinex","SOLUSD",1718836785353,20.0,135.66,135.54,0.68]
["bitfinex","SOLUSD",1718836785547,20.0,135.66,135.61,7.32]
["bitfinex","SOLUSD",1718836786054,27.32,135.66,135.61,7.32]
["bitfinex","SOLUSD",1718836786937,20.0,135.66,135.61,7.32]
["bitfinex","SOLUSD",1718836788153,7.32,135.65,135.6,7.32]
["bitfinex","SOLUSD",1718836789841,7.32,135.65,135.54,0.68]
["bitfinex","SOLUSD",1718836790146,7.32,135.65,135.6,7.32]
["bitfinex","SOLUSD",1718836795361,27.32,135.66,135.6,7.32]
["bitfinex","SOLUSD",1718836796238,27.32,135.66,135.61,7.32]
["bitfinex","SOLUSD",1718836798945,20.0,135.66,135.61,7.32]
["bitfinex","SOLUSD",1718836800447,15.2003,135.67,135.62,7.32]
["bitfinex","SOLUSD",1718836800649,22.5203,135.67,135.62,7.32]
["bitfinex","SOLUSD",1718836802452,7.3714,135.66,135.62,7.32]
["bitfinex","SOLUSD",1718836802636,7.3714,135.66,135.61,7.32]
["bitfinex","SOLUSD",1718836802844,14.6914,135.66,135.61,7.32]
["bitfinex","SOLUSD",1718836804257,7.32,135.66,135.61,7.32]
["bitfinex","SOLUSD",1718836804971,7.32,135.65,135.54,0.68]
["bitfinex","SOLUSD",1718836805294,7.32,135.63,135.58,7.32]
["bitfinex","SOLUSD",1718836806151,7.49,135.64,135.53,21.8139]
["bitfinex","SOLUSD",1718836806351,7.49,135.64,135.58,7.32]
["bitfinex","SOLUSD",1718836807183,7.32,135.64,135.58,7.32]
["bitfinex","SOLUSD",1718836807362,7.32,135.65,135.6,7.32]
["bitfinex","SOLUSD",1718836807686,20.0,135.64,135.6,7.32]
["bitfinex","SOLUSD",1718836807994,0.17,135.66,135.61,7.32]
["bitfinex","SOLUSD",1718836807995,14.8613,135.66,135.61,7.32]
["bitfinex","SOLUSD",1718836808166,27.3719,135.65,135.6,7.32]
["bitfinex","SOLUSD",1718836808568,20.0,135.65,135.61,7.32]
["bitfinex","SOLUSD",1718836809066,15.2003,135.67,135.62,7.32]
["bitfinex","SOLUSD",1718836809368,15.2003,135.67,135.64,7.32]
["bitfinex","SOLUSD",1718836809681,15.2003,135.67,135.63,7.32]
["bitfinex","SOLUSD",1718836810305,15.2003,135.67,135.62,7.32]
["bitfinex","SOLUSD",1718836810972,7.3694,135.7,135.59,29.28]
["bitfinex","SOLUSD",1718836811286,20.0,135.69,135.65,7.32]
["bitfinex","SOLUSD",1718836813776,20.0,135.69,135.64,7.32]
["bitfinex","SOLUSD",1718836814480,7.3703,135.68,135.64,7.32]
["bitfinex","SOLUSD",1718836814687,14.6903,135.68,135.63,7.32]
["bitfinex","SOLUSD",1718836814894,14.6903,135.68,135.62,7.32]
["bitfinex","SOLUSD",1718836815688,22.656,135.66,135.58,22.8051]
["bitfinex","SOLUSD",1718836815990,22.656,135.66,135.61,7.32]
["bitfinex","SOLUSD",1718836816176,22.656,135.66,135.6,7.32]
["bitfinex","SOLUSD",1718836817677,15.336,135.66,135.61,7.32]
["bitfinex","SOLUSD",1718836818190,15.336,135.66,135.62,7.32]
["bitfinex","SOLUSD",1718836820266,15.336,135.66,135.64,7.32]
["bitfinex","SOLUSD",1718836820472,15.5315,135.69,135.65,7.32]
["bitfinex","SOLUSD",1718836820882,15.5315,135.69,135.66,7.32]
["bitfinex","SOLUSD",1718836821075,15.5315,135.69,135.65,7.32]
["bitfinex","SOLUSD",1718836822975,15.5315,135.69,135.66,7.32]
["bitfinex","SOLUSD",1718836825196,15.5315,135.69,135.6,0.17]
["bitfinex","SOLUSD",1718836825500,15.5315,135.69,135.66,7.32]
["bitfinex","SOLUSD",1718836826505,15.5315,135.69,135.65,7.32]
["bitfinex","SOLUSD",1718836833887,15.1002,135.73,135.6,0.68]
["bitfinex","SOLUSD",1718836834092,15.1002,135.73,135.69,7.32]
["bitfinex","SOLUSD",1718836834293,15.1002,135.77,135.66,29.5164]
["bitfinex","SOLUSD",1718836834488,15.1002,135.77,135.72,7.32]
["bitfinex","SOLUSD",1718836834675,22.4202,135.77,135.72,7.32]
["bitfinex","SOLUSD",1718836835003,15.1002,135.77,135.72,7.32]
["bitfinex","SOLUSD",1718836835593,15.1002,135.77,135.67,0.51]
["bitfinex","SOLUSD",1718836835594,15.1002,135.77,135.74,7.32]
["bitfinex","SOLUSD",1718836838110,15.1002,135.77,135.68,0.17]
["bitfinex","SOLUSD",1718836838300,29.786,135.77,135.72,7.32]
["bitfinex","SOLUSD",1718836839186,29.786,135.77,135.68,0.17]
["bitfinex","SOLUSD",1718836839381,29.786,135.77,135.72,7.32]
["bitfinex","SOLUSD",1718836839581,7.32,135.76,135.71,7.32]
["bitfinex","SOLUSD",1718836839793,7.32,135.76,135.7,7.32]
["bitfinex","SOLUSD",1718836842208,7.32,135.76,135.68,0.17]
["bitfinex","SOLUSD",1718836842399,7.32,135.76,135.71,7.32]
["bitfinex","SOLUSD",1718836844001,13.4332,135.76,135.67,0.17]
["bitfinex","SOLUSD",1718836844191,13.4332,135.76,135.68,7.32]
["bitfinex","SOLUSD",1718836844192,7.32,135.74,135.68,7.32]
["bitfinex","SOLUSD",1718836844591,7.32,135.75,135.7,7.32]
["bitfinex","SOLUSD",1718836845215,6.1132,135.76,135.7,7.32]
["bitfinex","SOLUSD",1718836845216,13.4332,135.76,135.7,7.32]
["bitfinex","SOLUSD",1718836845504,20.0,135.75,135.7,7.32]
["bitfinex","SOLUSD",1718836847500,20.0,135.75,135.66,51.4764]
["bitfinex","SOLUSD",1718836847789,7.32,135.74,135.69,7.32]
["bitfinex","SOLUSD",1718836847993,20.0,135.75,135.66,22.1964]
["bitfinex","SOLUSD",1718836847994,27.32,135.75,135.66,22.1964]
["bitfinex","SOLUSD",1718836848190,27.32,135.75,135.7,7.32]
["bitfinex","SOLUSD",1718836849001,20.0,135.75,135.7,7.32]
["bitfinex","SOLUSD",1718836849207,27.32,135.75,135.7,7.32]
["bitfinex","SOLUSD",1718836849701,34.6865,135.75,135.7,7.32]
["bitfinex","SOLUSD",1718836849908,34.6865,135.75,135.69,7.32]
["bitfinex","SOLUSD",1718836851105,14.8572,135.74,135.66,15.681]
["bitfinex","SOLUSD",1718836851297,14.8572,135.74,135.69,7.32]
["bitfinex","SOLUSD",1718836852699,14.8572,135.74,135.65,0.17]
["bitfinex","SOLUSD",1718836852887,7.49,135.74,135.69,7.32]
["bitfinex","SOLUSD",1718836855019,27.32,135.75,135.69,7.32]
["bitfinex","SOLUSD",1718836857292,7.32,135.72,135.64,0.34]
["bitfinex","SOLUSD",1718836857496,7.32,135.72,135.67,7.32]
["bitfinex","SOLUSD",1718836857692,14.6882,135.72,135.63,6.9723]
["bitfinex","SOLUSD",1718836857994,7.32,135.72,135.66,7.32]
["bitfinex","SOLUSD",1718836859597,22.4502,135.73,135.68,7.32]
["bitfinex","SOLUSD",1718836859914,20.0,135.72,135.68,7.32]
["bitfinex","SOLUSD",1718836860289,15.1302,135.73,135.69,7.32]
["bitfinex","SOLUSD",1718836863308,22.4502,135.73,135.68,7.32]
["bitfinex","SOLUSD",1718836864319,15.1302,135.73,135.69,7.32]
["bitfinex","SOLUSD",1718836865822,15.1302,135.73,135.68,7.32]
["bitfinex","SOLUSD",1718836866115,22.4502,135.73,135.68,7.32]
["bitfinex","SOLUSD",1718836867117,7.32,135.72,135.67,7.32]
["bitfinex","SOLUSD",1718836867716,15.1302,135.73,135.67,7.32]
["bitfinex","SOLUSD",1718836867907,15.1302,135.73,135.69,7.32]
["bitfinex","SOLUSD",1718836869320,15.1302,135.73,135.67,6.60519849]
["bitfinex","SOLUSD",1718836869321,15.1302,135.73,135.71,7.32]
["bitfinex","SOLUSD",1718836869725,7.32,135.78,135.72,7.32]
["bitfinex","SOLUSD",1718836870019,15.6194,135.79,135.74,7.32]
["bitfinex","SOLUSD",1718836870353,15.6194,135.79,135.75,7.32]
["bitfinex","SOLUSD",1718836872004,15.6194,135.79,135.69,6.77422491]
["bitfinex","SOLUSD",1718836872203,15.6194,135.79,135.76,7.32]
["bitfinex","SOLUSD",1718836873221,6.5272,135.81,135.77,7.32]
["bitfinex","SOLUSD",1718836874518,15.7348,135.82,135.77,7.32]
["bitfinex","SOLUSD",1718836874698,15.7348,135.82,135.74,6.60136839]
["bitfinex","SOLUSD",1718836874699,15.7348,135.82,135.78,7.32]
["bitfinex","SOLUSD",1718836874899,15.7348,135.82,135.77,7.32]
["bitfinex","SOLUSD",1718836875107,23.0548,135.82,135.77,7.32]
["bitfinex","SOLUSD",1718836876000,7.32,135.81,135.73,21.4611]
["bitfinex","SOLUSD",1718836876328,14.6845,135.79,135.7,21.4611]
["bitfinex","SOLUSD",1718836876543,7.32,135.78,135.73,7.32]
["bitfinex","SOLUSD",1718836877031,7.3649,135.78,135.72,7.32]
["bitfinex","SOLUSD",1718836877205,7.32,135.77,135.72,7.32]
["bitfinex","SOLUSD",1718836878006,7.32,135.78,135.72,7.32]
["bitfinex","SOLUSD",1718836879900,7.32,135.78,135.73,7.32]
["bitfinex","SOLUSD",1718836881513,7.3645,135.79,135.73,7.32]
["bitfinex","SOLUSD",1718836881829,27.32,135.78,135.73,7.32]
["bitfinex","SOLUSD",1718836882429,7.3658,135.77,135.73,7.32]
["bitfinex","SOLUSD",1718836882734,34.685,135.78,135.73,7.32]
["bitfinex","SOLUSD",1718836883036,27.32,135.78,135.73,7.32]
["bitfinex","SOLUSD",1718836883933,20.0,135.78,135.73,7.32]
["bitfinex","SOLUSD",1718836884127,27.32,135.78,135.73,7.32]
["bitfinex","SOLUSD",1718836889931,20.0,135.78,135.73,7.32]
["bitfinex","SOLUSD",1718836890136,27.32,135.78,135.73,7.32]
["bitfinex","SOLUSD",1718836891839,27.32,135.78,135.7,21.4611]
["bitfinex","SOLUSD",1718836892138,27.32,135.78,135.73,7.32]
["bitfinex","SOLUSD",1718836893017,15.0257,135.77,135.71,7.32]
["bitfinex","SOLUSD",1718836893211,15.1957,135.77,135.71,7.32]
["bitfinex","SOLUSD",1718836895142,7.83,135.77,135.71,7.32]
["bitfinex","SOLUSD",1718836899046,7.83,135.77,135.68,15.1661]
["bitfinex","SOLUSD",1718836899237,7.32,135.74,135.69,7.32]
["bitfinex","SOLUSD",1718836899934,7.32,135.75,135.69,7.32]
["bitfinex","SOLUSD",1718836900135,7.32,135.75,135.66,13.8858]
["bitfinex","SOLUSD",1718836900368,7.32,135.75,135.7,7.32]
["bitfinex","SOLUSD",1718836900730,0.51,135.77,135.71,7.32]
["bitfinex","SOLUSD",1718836900936,7.83,135.77,135.72,7.32]
["bitfinex","SOLUSD",1718836901147,20.0,135.76,135.71,7.32]
["bitfinex","SOLUSD",1718836901860,27.32,135.76,135.71,7.32]
["bitfinex","SOLUSD",1718836904162,15.2203,135.78,135.71,7.32]
["bitfinex","SOLUSD",1718836904455,15.0503,135.78,135.74,7.32]
["bitfinex","SOLUSD",1718836906465,15.0503,135.78,135.7,1.56387928]
["bitfinex","SOLUSD",1718836906636,15.0503,135.78,135.74,7.32]
["bitfinex","SOLUSD",1718836907454,14.024,135.8,135.74,7.32]
["bitfinex","SOLUSD",1718836907651,13.9801,135.8,135.75,7.32]
["bitfinex","SOLUSD",1718836907955,13.8748,135.83,135.77,7.32]
["bitfinex","SOLUSD",1718836908151,20.0,135.82,135.78,7.32]
["bitfinex","SOLUSD",1718836908363,21.1948,135.83,135.78,7.32]
["bitfinex","SOLUSD",1718836908364,13.8748,135.83,135.78,7.32]
["bitfinex","SOLUSD",1718836909358,21.1948,135.83,135.78,7.32]
["bitfinex","SOLUSD",1718836911951,7.3627,135.82,135.74,15.8146]
["bitfinex","SOLUSD",1718836912363,7.3627,135.82,135.77,7.32]
["bitfinex","SOLUSD",1718836912539,14.6827,135.82,135.77,7.32]
["bitfinex","SOLUSD",1718836913744,7.365,135.78,135.71,15.8146]
["bitfinex","SOLUSD",1718836913950,7.32,135.78,135.73,7.32]
["bitfinex","SOLUSD",1718836914151,14.6851,135.78,135.73,7.32]
["bitfinex","SOLUSD",1718836914665,7.32,135.78,135.73,7.32]
["bitfinex","SOLUSD",1718836915159,14.8543,135.79,135.73,7.32]
["bitfinex","SOLUSD",1718836915389,14.6843,135.79,135.73,7.32]
["bitfinex","SOLUSD",1718836917867,14.6843,135.79,135.74,7.32]
["bitfinex","SOLUSD",1718836919063,0.17,135.82,135.76,7.32]
["bitfinex","SOLUSD",1718836919247,14.6835,135.81,135.76,7.32]
["bitfinex","SOLUSD",1718836919448,27.3638,135.8,135.76,7.32]
["bitfinex","SOLUSD",1718836919650,27.3638,135.8,135.75,7.32]
["bitfinex","SOLUSD",1718836919848,14.6846,135.79,135.73,7.32]
["bitfinex","SOLUSD",1718836920049,7.3649,135.78,135.73,7.32]
["bitfinex","SOLUSD",1718836920256,14.6845,135.79,135.73,7.32]
["bitfinex","SOLUSD",1718836922754,7.32,135.76,135.7,6.0169]
["bitfinex","SOLUSD",1718836922963,7.32,135.75,135.7,13.3369]
["bitfinex","SOLUSD",1718836924376,7.32,135.76,135.71,7.32]
["bitfinex","SOLUSD",1718836925176,7.32,135.77,135.72,7.32]
["bitfinex","SOLUSD",1718836925956,0.34,135.78,135.74,7.32]
["bitfinex","SOLUSD",1718836926161,20.34,135.78,135.74,7.32]
["bitfinex","SOLUSD",1718836927175,20.0,135.78,135.74,7.32]
["bitfinex","SOLUSD",1718836927469,16.5796,135.79,135.74,7.32]
["bitfinex","SOLUSD",1718836927680,16.5796,135.79,135.7,6.0169]
["bitfinex","SOLUSD",1718836927681,16.5796,135.79,135.71,0.17]
["bitfinex","SOLUSD",1718836927849,16.5796,135.79,135.75,7.32]
["bitfinex","SOLUSD",1718836928963,16.5796,135.79,135.74,7.32]
["bitfinex","SOLUSD",1718836930977,23.8996,135.79,135.74,7.32]
["bitfinex","SOLUSD",1718836931988,16.5796,135.79,135.75,7.32]
["bitfinex","SOLUSD",1718836933575,7.3628,135.82,135.76,7.32]
["bitfinex","SOLUSD",1718836933783,7.32,135.81,135.76,7.32]
["bitfinex","SOLUSD",1718836934076,14.6832,135.81,135.76,7.32]
["bitfinex","SOLUSD",1718836934275,14.6832,135.81,135.75,7.32]
["bitfinex","SOLUSD",1718836934577,7.32,135.8,135.75,7.32]
["bitfinex","SOLUSD",1718836936281,7.32,135.8,135.73,15.1339]
["bitfinex","SOLUSD",1718836936778,7.32,135.8,135.75,7.32]
["bitfinex","SOLUSD",1718836943378,0.17,135.81,135.75,7.32]
["bitfinex","SOLUSD",1718836943574,15.3634,135.81,135.73,15.1339]
["bitfinex","SOLUSD",1718836943775,15.3634,135.81,135.75,7.32]
["bitfinex","SOLUSD",1718836944171,7.3638,135.8,135.75,7.32]
["bitfinex","SOLUSD",1718836944565,15.3634,135.81,135.75,7.32]
["bitfinex","SOLUSD",1718836946289,7.32,135.8,135.75,7.32]
["bitfinex","SOLUSD",1718836946465,7.32,135.8,135.74,7.32]
["bitfinex","SOLUSD",1718836947765,7.32,135.79,135.73,7.32]
["bitfinex","SOLUSD",1718836951784,8.0433,135.81,135.7,21.5695]
["bitfinex","SOLUSD",1718836951989,7.32,135.79,135.73,7.32]
["bitfinex","SOLUSD",1718836954783,23.4104,135.78,135.73,7.32]
["bitfinex","SOLUSD",1718836957673,7.32,135.76,135.66,51.0356]
["bitfinex","SOLUSD",1718836957873,7.32,135.76,135.71,7.32]
["bitfinex","SOLUSD",1718836958062,7.32,135.76,135.7,7.32]
["bitfinex","SOLUSD",1718836958785,7.32,135.76,135.71,7.32]
["bitfinex","SOLUSD",1718836959167,8.0,135.77,135.72,7.32]
["bitfinex","SOLUSD",1718836959371,22.2751,135.78,135.72,7.32]
["bitfinex","SOLUSD",1718836959568,20.0,135.77,135.73,7.32]
["bitfinex","SOLUSD",1718836960377,29.5951,135.78,135.73,7.32]
["bitfinex","SOLUSD",1718836960892,16.0904,135.78,135.73,7.32]
["bitfinex","SOLUSD",1718836962994,16.0904,135.78,135.74,7.32]
["bitfinex","SOLUSD",1718836963896,6.1847,135.81,135.74,7.32]
["bitfinex","SOLUSD",1718836964068,20.0,135.8,135.74,7.32]
["bitfinex","SOLUSD",1718836964272,20.0,135.8,135.75,7.32]
["bitfinex","SOLUSD",1718836964493,21.3857,135.81,135.73,7.49]
["bitfinex","SOLUSD",1718836964688,28.7057,135.81,135.76,7.32]
["bitfinex","SOLUSD",1718836964893,36.0689,135.81,135.76,7.32]
["bitfinex","SOLUSD",1718836965399,28.7489,135.81,135.76,7.32]
["bitfinex","SOLUSD",1718836965775,36.0689,135.81,135.76,7.32]
["bitfinex","SOLUSD",1718836966073,28.7057,135.81,135.76,7.32]
["bitfinex","SOLUSD",1718836966391,36.069,135.81,135.75,7.32]
["bitfinex","SOLUSD",1718836966573,28.749,135.81,135.75,7.32]
["bitfinex","SOLUSD",1718836966773,36.069,135.81,135.75,7.32]
["bitfinex","SOLUSD",1718836966980,28.749,135.81,135.75,7.32]
["bitfinex","SOLUSD",1718836967179,36.069,135.81,135.75,7.32]
["bitfinex","SOLUSD",1718836968094,28.749,135.81,135.75,7.32]
["bitfinex","SOLUSD",1718836968305,36.069,135.81,135.75,7.32]
["bitfinex","SOLUSD",1718836969797,36.069,135.81,135.72,0.51]
["bitfinex","SOLUSD",1718836969798,15.201,135.81,135.78,7.32]
["bitfinex","SOLUSD",1718836970007,7.32,135.83,135.78,7.32]
["bitfinex","SOLUSD",1718836970176,20.8665,135.84,135.78,7.32]
["bitfinex","SOLUSD",1718836974593,7.3621,135.83,135.78,7.32]
["bitfinex","SOLUSD",1718836976213,15.881,135.85,135.78,7.32]
["bitfinex","SOLUSD",1718836976214,15.201,135.85,135.78,7.32]
["bitfinex","SOLUSD",1718836976398,15.201,135.85,135.8,7.32]
["bitfinex","SOLUSD",1718836976399,29.8824,135.85,135.8,7.32]
["bitfinex","SOLUSD",1718836977506,29.8824,135.85,135.79,7.32]
["bitfinex","SOLUSD",1718836977808,7.3616,135.84,135.79,7.32]
["bitfinex","SOLUSD",1718836978191,14.6816,135.84,135.79,7.32]
["bitfinex","SOLUSD",1718836978913,7.32,135.84,135.79,7.32]
["bitfinex","SOLUSD",1718836980392,7.32,135.84,135.76,22.4189]
["bitfinex","SOLUSD",1718836980714,7.32,135.83,135.77,20.0]
["bitfinex","SOLUSD",1718836981010,7.32,135.83,135.77,7.32]
["bitfinex","SOLUSD",1718836981307,7.32,135.83,135.76,22.4189]
["bitfinex","SOLUSD",1718836981605,7.32,135.83,135.78,7.32]
["bitfinex","SOLUSD",1718836983409,7.32,135.84,135.79,7.32]
["bitfinex","SOLUSD",1718836983619,14.6816,135.84,135.79,7.32]
["bitfinex","SOLUSD",1718836983801,14.6821,135.83,135.78,7.32]
["bitfinex","SOLUSD",1718836984000,14.6821,135.83,135.77,7.32]
["bitfinex","SOLUSD",1718836985018,14.6821,135.83,135.78,7.32]
["bitfinex","SOLUSD",1718836985792,7.32,135.83,135.78,7.32]
["bitfinex","SOLUSD",1718836990821,263.22,135.83,135.78,7.32]
["bitfinex","SOLUSD",1718836992229,255.9,135.83,135.78,7.32]
["bitfinex","SOLUSD",1718836993420,22.691,135.85,135.79,7.32]
["bitfinex","SOLUSD",1718836993628,20.0,135.84,135.79,7.32]
["bitfinex","SOLUSD",1718836994000,22.691,135.85,135.79,7.32]
["bitfinex","SOLUSD",1718836994719,15.201,135.85,135.8,7.32]
["bitfinex","SOLUSD",1718836994920,15.201,135.85,135.81,7.32]
["bitfinex","SOLUSD",1718836996825,30.2329,135.89,135.83,7.32]
["bitfinex","SOLUSD",1718836997025,30.2329,135.89,135.84,7.32]
["bitfinex","SOLUSD",1718836997602,15.554,135.89,135.84,7.32]
["bitfinex","SOLUSD",1718836998027,15.554,135.89,135.81,2.32537067]
["bitfinex","SOLUSD",1718836998210,15.554,135.89,135.85,7.32]
["bitfinex","SOLUSD",1718837003142,7.3595,135.88,135.8,22.3011]
["bitfinex","SOLUSD",1718837003305,30.2331,135.89,135.83,7.32]
["bitfinex","SOLUSD",1718837006233,22.874,135.89,135.83,7.32]
["bitfinex","SOLUSD",1718837007508,22.874,135.89,135.84,7.32]
["bitfinex","SOLUSD",1718837008120,6.1176,135.91,135.85,7.32]
["bitfinex","SOLUSD",1718837008320,27.32,135.9,135.85,7.32]
["bitfinex","SOLUSD",1718837008511,27.32,135.9,135.84,7.32]
["bitfinex","SOLUSD",1718837009022,7.32,135.89,135.84,7.32]
["bitfinex","SOLUSD",1718837011115,20.0,135.9,135.84,7.32]
["bitfinex","SOLUSD",1718837011432,7.32,135.89,135.84,7.32]
["bitfinex","SOLUSD",1718837011625,27.32,135.9,135.84,7.32]
["bitfinex","SOLUSD",1718837012432,34.6784,135.9,135.84,7.32]
["bitfinex","SOLUSD",1718837012726,22.9266,135.88,135.8,22.1311]
["bitfinex","SOLUSD",1718837012947,7.32,135.86,135.8,7.32]
["bitfinex","SOLUSD",1718837013315,7.32,135.85,135.8,7.32]
["bitfinex","SOLUSD",1718837014843,7.32,135.86,135.8,7.32]
["bitfinex","SOLUSD",1718837015032,7.32,135.86,135.81,7.32]
["bitfinex","SOLUSD",1718837016917,0.68,135.87,135.8,7.32]
["bitfinex","SOLUSD",1718837017221,7.32,135.85,135.8,7.32]
["bitfinex","SOLUSD",1718837017635,15.5668,135.88,135.78,0.17]
["bitfinex","SOLUSD",1718837017940,27.32,135.87,135.82,7.32]
["bitfinex","SOLUSD",1718837018437,15.5668,135.88,135.83,7.32]
["bitfinex","SOLUSD",1718837018642,22.8868,135.88,135.83,7.32]
["bitfinex","SOLUSD",1718837019023,15.5668,135.88,135.83,7.32]
["bitfinex","SOLUSD",1718837019229,22.8868,135.88,135.83,7.32]
["bitfinex","SOLUSD",1718837019924,15.5668,135.88,135.83,7.32]
["bitfinex","SOLUSD",1718837031954,22.8868,135.88,135.83,7.32]
["bitfinex","SOLUSD",1718837040167,15.5668,135.88,135.83,7.32]
["bitfinex","SOLUSD",1718837040539,15.5668,135.88,135.84,7.32]
["bitfinex","SOLUSD",1718837040938,15.5668,135.88,135.79,0.17]
["bitfinex","SOLUSD",1718837041140,22.8868,135.88,135.79,0.68]
["bitfinex","SOLUSD",1718837041362,22.8868,135.88,135.82,7.32]
["bitfinex","SOLUSD",1718837041566,7.32,135.87,135.79,0.68]
["bitfinex","SOLUSD",1718837041874,7.32,135.87,135.81,7.32]
["bitfinex","SOLUSD",1718837042363,7.32,135.87,135.82,7.32]
["bitfinex","SOLUSD",1718837042541,15.5668,135.88,135.82,7.32]
["bitfinex","SOLUSD",1718837042861,22.8868,135.88,135.82,7.32]
["bitfinex","SOLUSD",1718837043043,22.8868,135.88,135.83,7.32]
["bitfinex","SOLUSD",1718837043246,15.5668,135.88,135.83,7.32]
["bitfinex","SOLUSD",1718837044944,22.8868,135.88,135.83,7.32]
["bitfinex","SOLUSD",1718837046761,15.5668,135.88,135.83,7.32]
["bitfinex","SOLUSD",1718837048270,15.5668,135.88,135.85,7.32]
["bitfinex","SOLUSD",1718837052673,15.5668,135.88,135.84,7.32]
["bitfinex","SOLUSD",1718837054076,15.5668,135.88,135.81,0.17]
["bitfinex","SOLUSD",1718837054379,7.32,135.87,135.78,20.0]
["bitfinex","SOLUSD",1718837054554,14.6812,135.85,135.78,20.0]
["bitfinex","SOLUSD",1718837054742,7.32,135.85,135.78,20.0]
["bitfinex","SOLUSD",1718837054945,7.32,135.84,135.79,7.32]
["bitfinex","SOLUSD",1718837055770,6.3783,135.87,135.78,20.0]
["bitfinex","SOLUSD",1718837055973,7.32,135.86,135.81,7.32]
["bitfinex","SOLUSD",1718837059382,7.32,135.85,135.79,0.17]
["bitfinex","SOLUSD",1718837059557,7.32,135.85,135.79,7.32]
["bitfinex","SOLUSD",1718837059758,7.32,135.85,135.78,20.0]
["bitfinex","SOLUSD",1718837059964,7.32,135.84,135.79,7.32]
["bitfinex","SOLUSD",1718837061274,16.5873,135.83,135.76,5.92939373]
["bitfinex","SOLUSD",1718837061573,16.5873,135.83,135.78,7.32]
["bitfinex","SOLUSD",1718837062167,16.5873,135.83,135.79,7.32]
["bitfinex","SOLUSD",1718837064977,22.6576,135.87,135.74,0.17]
["bitfinex","SOLUSD",1718837065153,7.32,135.86,135.74,20.68]
["bitfinex","SOLUSD",1718837065354,7.32,135.85,135.79,7.32]
["bitfinex","SOLUSD",1718837065949,7.32,135.85,135.74,20.68]
["bitfinex","SOLUSD",1718837066155,7.32,135.85,135.8,7.32]
["bitfinex","SOLUSD",1718837068978,7.32,135.85,135.74,20.68]
["bitfinex","SOLUSD",1718837068979,14.6812,135.85,135.74,20.68]
["bitfinex","SOLUSD",1718837069275,7.32,135.84,135.74,20.68]
["bitfinex","SOLUSD",1718837069582,7.32,135.84,135.79,7.32]
["bitfinex","SOLUSD",1718837069875,7.32,135.84,135.74,20.68]
["bitfinex","SOLUSD",1718837070063,7.32,135.83,135.78,7.32]
["bitfinex","SOLUSD",1718837070448,16.5967,135.85,135.78,7.32]
["bitfinex","SOLUSD",1718837071981,16.5967,135.85,135.74,20.68]
["bitfinex","SOLUSD",1718837072276,16.5967,135.85,135.78,7.32]
["bitfinex","SOLUSD",1718837073181,16.5967,135.85,135.82,7.32]
["bitfinex","SOLUSD",1718837073353,6.3783,135.87,135.82,7.32]
["bitfinex","SOLUSD",1718837073551,23.5697,135.89,135.83,7.32]
["bitfinex","SOLUSD",1718837073767,23.5697,135.89,135.84,7.32]
["bitfinex","SOLUSD",1718837074474,16.2497,135.89,135.84,7.32]
["bitfinex","SOLUSD",1718837075060,23.5697,135.89,135.84,7.32]
["bitfinex","SOLUSD",1718837075266,23.5697,135.89,135.79,0.34]
["bitfinex","SOLUSD",1718837075582,23.5697,135.89,135.83,7.32]
["bitfinex","SOLUSD",1718837078357,23.5697,135.89,135.8,0.34]
["bitfinex","SOLUSD",1718837078358,7.32,135.88,135.8,0.34]
["bitfinex","SOLUSD",1718837078559,7.32,135.87,135.8,0.34]
["bitfinex","SOLUSD",1718837078864,7.32,135.87,135.82,7.32]
["bitfinex","SOLUSD",1718837079181,7.32,135.88,135.83,7.32]
["bitfinex","SOLUSD",1718837079380,23.5697,135.89,135.83,7.32]
["bitfinex","SOLUSD",1718837079684,16.2497,135.89,135.83,7.32]
["bitfinex","SOLUSD",1718837079871,16.2497,135.89,135.84,7.32]
["bitfinex","SOLUSD",1718837080179,23.5697,135.89,135.84,7.32]
["bitfinex","SOLUSD",1718837081179,7.32,135.88,135.8,29.62]
["bitfinex","SOLUSD",1718837081370,7.32,135.88,135.83,7.32]
["bitfinex","SOLUSD",1718837084079,23.5697,135.89,135.83,7.32]
["bitfinex","SOLUSD",1718837084590,7.32,135.86,135.8,7.32]
["bitfinex","SOLUSD",1718837084884,7.32,135.85,135.8,7.32]
["bitfinex","SOLUSD",1718837085085,7.32,135.85,135.79,7.32]
["bitfinex","SOLUSD",1718837085884,7.32,135.86,135.81,7.32]
["bitfinex","SOLUSD",1718837094198,7.32,135.84,135.79,7.32]
["bitfinex","SOLUSD",1718837094694,7.32,135.85,135.8,7.32]
["bitfinex","SOLUSD",1718837095285,0.51,135.88,135.81,7.32]
["bitfinex","SOLUSD",1718837095585,16.2497,135.89,135.82,0.17]
["bitfinex","SOLUSD",1718837095771,16.2497,135.89,135.85,7.32]
["bitfinex","SOLUSD",1718837096481,7.32,135.9,135.85,7.32]
["bitfinex","SOLUSD",1718837097693,7.32,135.9,135.81,0.34]
["bitfinex","SOLUSD",1718837098002,7.32,135.89,135.84,7.32]
["bitfinex","SOLUSD",1718837099394,7.32,135.89,135.8,29.45]
["bitfinex","SOLUSD",1718837099591,7.32,135.89,135.84,7.32]
["bitfinex","SOLUSD",1718837100205,7.32,135.89,135.83,7.32]
["bitfinex","SOLUSD",1718837100395,14.6786,135.9,135.84,7.32]
["bitfinex","SOLUSD",1718837100996,7.5297,135.88,135.79,0.51]
["bitfinex","SOLUSD",1718837101187,7.32,135.88,135.78,21.8631]
["bitfinex","SOLUSD",1718837101391,14.6797,135.88,135.82,7.32]
["bitfinex","SOLUSD",1718837101694,0.17,135.89,135.83,7.32]
["bitfinex","SOLUSD",1718837101991,7.32,135.89,135.84,7.32]
["bitfinex","SOLUSD",1718837102301,27.83,135.9,135.84,7.32]
["bitfinex","SOLUSD",1718837102487,27.83,135.9,135.78,21.8631]
["bitfinex","SOLUSD",1718837102488,7.32,135.89,135.78,21.8631]
["bitfinex","SOLUSD",1718837102790,20.0,135.9,135.85,7.32]
["bitfinex","SOLUSD",1718837103028,20.0,135.9,135.86,7.32]
["bitfinex","SOLUSD",1718837103183,20.0,135.9,135.85,7.32]
["bitfinex","SOLUSD",1718837103380,20.0,135.9,135.81,1.47151466]
["bitfinex","SOLUSD",1718837103694,20.0,135.9,135.78,21.8631]
["bitfinex","SOLUSD",1718837103695,7.32,135.89,135.83,7.32]
["bitfinex","SOLUSD",1718837103900,7.32,135.89,135.84,7.32]
["bitfinex","SOLUSD",1718837104394,7.3585,135.9,135.84,7.32]
["bitfinex","SOLUSD",1718837104701,7.32,135.9,135.84,7.32]
["bitfinex","SOLUSD",1718837104875,7.32,135.87,135.78,21.8631]
["bitfinex","SOLUSD",1718837105075,7.3607,135.86,135.78,21.8631]
["bitfinex","SOLUSD",1718837105287,14.6807,135.86,135.81,7.32]
["bitfinex","SOLUSD",1718837105471,14.6806,135.86,135.78,21.8631]
["bitfinex","SOLUSD",1718837105676,7.32,135.86,135.81,7.32]
["bitfinex","SOLUSD",1718837105899,7.3612,135.85,135.78,21.8631]
["bitfinex","SOLUSD",1718837106197,7.32,135.81,135.74,23.1699]
["bitfinex","SOLUSD",1718837106398,7.32,135.8,135.75,7.32]
["bitfinex","SOLUSD",1718837106977,7.32,135.81,135.76,7.32]
["bitfinex","SOLUSD",1718837107489,7.32,135.81,135.74,23.1699]
["bitfinex","SOLUSD",1718837108180,7.32,135.81,135.75,7.32]
["bitfinex","SOLUSD",1718837108905,7.8717,135.84,135.76,7.32]
["bitfinex","SOLUSD",1718837109080,7.32,135.82,135.76,7.32]
["bitfinex","SOLUSD",1718837109792,7.32,135.83,135.77,7.32]
["bitfinex","SOLUSD",1718837110580,7.32,135.82,135.77,7.32]
["bitfinex","SOLUSD",1718837110797,7.32,135.82,135.76,7.32]
["bitfinex","SOLUSD",1718837111484,7.32,135.82,135.77,7.32]
["bitfinex","SOLUSD",1718837115803,16.2338,135.87,135.78,7.32]
["bitfinex","SOLUSD",1718837116006,20.0,135.86,135.79,7.32]
["bitfinex","SOLUSD",1718837116304,7.32,135.83,135.75,0.17]
["bitfinex","SOLUSD",1718837116504,7.32,135.83,135.78,7.32]
["bitfinex","SOLUSD",1718837117015,7.32,135.83,135.77,7.32]
["bitfinex","SOLUSD",1718837117311,7.32,135.83,135.78,7.32]
["bitfinex","SOLUSD",1718837118687,7.3612,135.85,135.78,7.32]
["bitfinex","SOLUSD",1718837118889,7.32,135.83,135.78,7.32]
["bitfinex","SOLUSD",1718837119089,20.0,135.84,135.78,7.32]
["bitfinex","SOLUSD",1718837119308,34.6816,135.84,135.78,7.32]
["bitfinex","SOLUSD",1718837119512,7.32,135.83,135.78,7.32]
["bitfinex","SOLUSD",1718837120311,7.32,135.83,135.77,7.32]
["bitfinex","SOLUSD",1718837120510,7.32,135.81,135.74,23.1699]
["bitfinex","SOLUSD",1718837120703,7.32,135.81,135.76,7.32]
["bitfinex","SOLUSD",1718837122703,7.32,135.81,135.74,23.1699]
["bitfinex","SOLUSD",1718837122905,7.32,135.81,135.76,7.32]
["bitfinex","SOLUSD",1718837131320,15.9197,135.82,135.76,7.32]
["bitfinex","SOLUSD",1718837131618,23.2397,135.82,135.77,7.32]
["bitfinex","SOLUSD",1718837132120,15.9197,135.82,135.78,7.32]
["bitfinex","SOLUSD",1718837132624,20.0,135.84,135.79,7.32]
["bitfinex","SOLUSD",1718837132816,7.32,135.84,135.75,0.17]
["bitfinex","SOLUSD",1718837133037,7.32,135.84,135.79,7.32]
["bitfinex","SOLUSD",1718837134423,7.32,135.84,135.78,7.32]
["bitfinex","SOLUSD",1718837134722,7.32,135.83,135.78,7.32]
["bitfinex","SOLUSD",1718837135827,27.361,135.85,135.78,7.32]
["bitfinex","SOLUSD",1718837138027,20.0,135.85,135.78,7.32]
["bitfinex","SOLUSD",1718837140422,27.3612,135.85,135.78,7.32]
["bitfinex","SOLUSD",1718837145332,27.3612,135.85,135.75,0.68]
["bitfinex","SOLUSD",1718837145529,27.3612,135.85,135.78,7.32]
["bitfinex","SOLUSD",1718837145910,7.32,135.83,135.78,7.32]
["bitfinex","SOLUSD",1718837148428,7.32,135.81,135.74,23.1699]
["bitfinex","SOLUSD",1718837148630,7.32,135.81,135.75,7.32]
["bitfinex","SOLUSD",1718837149127,7.32,135.81,135.74,23.1699]
["bitfinex","SOLUSD",1718837149306,7.32,135.8,135.75,7.32]
["bitfinex","SOLUSD",1718837149926,7.3626,135.82,135.74,23.1699]
["bitfinex","SOLUSD",1718837150234,7.32,135.8,135.75,7.32]
["bitfinex","SOLUSD",1718837151108,7.32,135.8,135.74,23.1699]
["bitfinex","SOLUSD",1718837151526,7.32,135.8,135.75,7.32]
["bitfinex","SOLUSD",1718837162342,7.32,135.81,135.75,7.32]
["bitfinex","SOLUSD",1718837165634,7.32,135.82,135.76,7.32]
["bitfinex","SOLUSD",1718837165838,7.32,135.82,135.74,23.1699]
["bitfinex","SOLUSD",1718837166018,7.32,135.82,135.77,7.32]
["bitfinex","SOLUSD",1718837166736,27.3613,135.85,135.77,7.32]
["bitfinex","SOLUSD",1718837166936,27.3613,135.85,135.74,23.1699]
["bitfinex","SOLUSD",1718837166937,7.32,135.84,135.79,7.32]
["bitfinex","SOLUSD",1718837167148,15.0811,135.86,135.8,7.32]
["bitfinex","SOLUSD",1718837167342,15.0811,135.86,135.81,7.32]
["bitfinex","SOLUSD",1718837169127,22.4011,135.86,135.81,7.32]
["bitfinex","SOLUSD",1718837170046,15.0811,135.86,135.81,7.32]
["bitfinex","SOLUSD",1718837170571,22.4011,135.86,135.81,7.32]
["bitfinex","SOLUSD",1718837172634,15.0811,135.86,135.81,7.32]
["bitfinex","SOLUSD",1718837172941,15.0811,135.86,135.82,7.32]
["bitfinex","SOLUSD",1718837177150,15.0811,135.86,135.79,0.17]
["bitfinex","SOLUSD",1718837177444,15.0811,135.86,135.82,7.32]
["bitfinex","SOLUSD",1718837179352,15.4486,135.89,135.84,7.32]
["bitfinex","SOLUSD",1718837179559,15.4486,135.89,135.83,0.17]
["bitfinex","SOLUSD",1718837179737,15.4486,135.89,135.85,7.32]
["bitfinex","SOLUSD",1718837190729,7.32,135.92,135.87,7.32]
["bitfinex","SOLUSD",1718837190942,29.0705,135.93,135.87,7.32]
["bitfinex","SOLUSD",1718837191141,7.32,135.92,135.87,7.32]
["bitfinex","SOLUSD",1718837191739,7.32,135.91,135.83,0.34]
["bitfinex","SOLUSD",1718837191946,7.32,135.9,135.83,0.34]
["bitfinex","SOLUSD",1718837192243,7.32,135.89,135.84,7.32]
["bitfinex","SOLUSD",1718837196876,22.6974,135.88,135.82,7.32]
["bitfinex","SOLUSD",1718837197539,7.32,135.87,135.82,7.32]
["bitfinex","SOLUSD",1718837197760,15.3774,135.88,135.8,22.835]
["bitfinex","SOLUSD",1718837197962,7.32,135.87,135.82,7.32]
["bitfinex","SOLUSD",1718837199465,7.32,135.86,135.79,0.17]
["bitfinex","SOLUSD",1718837199652,7.32,135.86,135.81,7.32]
["bitfinex","SOLUSD",1718837200586,7.32,135.86,135.79,0.17]
["bitfinex","SOLUSD",1718837200738,21.426,135.88,135.82,7.32]
["bitfinex","SOLUSD",1718837200939,7.32,135.87,135.82,7.32]
["bitfinex","SOLUSD",1718837201354,28.746,135.88,135.83,7.32]
["bitfinex","SOLUSD",1718837201554,28.746,135.88,135.79,0.34]
["bitfinex","SOLUSD",1718837201757,28.746,135.88,135.8,0.34]
["bitfinex","SOLUSD",1718837202157,7.32,135.87,135.82,7.32]
["bitfinex","SOLUSD",1718837202352,21.426,135.88,135.82,7.32]
["bitfinex","SOLUSD",1718837202766,28.746,135.88,135.83,7.32]
["bitfinex","SOLUSD",1718837204450,21.426,135.88,135.83,7.32]
["bitfinex","SOLUSD",1718837204866,15.3857,135.91,135.81,21.517]
["bitfinex","SOLUSD",1718837205060,22.7057,135.91,135.86,7.32]
["bitfinex","SOLUSD",1718837206364,30.0636,135.91,135.85,7.32]
["bitfinex","SOLUSD",1718837207043,7.32,135.9,135.85,7.32]
["bitfinex","SOLUSD",1718837209556,7.32,135.9,135.83,0.17]
["bitfinex","SOLUSD",1718837209759,7.32,135.9,135.85,7.32]
["bitfinex","SOLUSD",1718837210270,7.32,135.9,135.84,7.32]
["bitfinex","SOLUSD",1718837216067,7.32,135.9,135.85,7.32]
["bitfinex","SOLUSD",1718837218275,15.3857,135.91,135.85,7.32]
["bitfinex","SOLUSD",1718837218479,15.3857,135.91,135.86,7.32]
["bitfinex","SOLUSD",1718837220383,15.3857,135.91,135.87,7.32]
["bitfinex","SOLUSD",1718837221272,15.3857,135.91,135.86,7.32]
["bitfinex","SOLUSD",1718837222859,15.3857,135.91,135.87,7.32]
["bitfinex","SOLUSD",1718837225583,22.7057,135.91,135.83,0.17]
["bitfinex","SOLUSD",1718837225879,22.7057,135.91,135.85,7.32]
["bitfinex","SOLUSD",1718837226900,15.3857,135.91,135.85,7.32]
["bitfinex","SOLUSD",1718837227098,22.7057,135.91,135.85,7.32]
["bitfinex","SOLUSD",1718837227391,15.3857,135.91,135.85,7.32]
["bitfinex","SOLUSD",1718837227578,22.7057,135.91,135.85,7.32]
["bitfinex","SOLUSD",1718837228099,15.3857,135.91,135.85,7.32]
["bitfinex","SOLUSD",1718837231291,7.32,135.88,135.77,21.6158]
["bitfinex","SOLUSD",1718837231588,7.32,135.88,135.82,7.32]
["bitfinex","SOLUSD",1718837231795,7.32,135.88,135.83,7.32]
["bitfinex","SOLUSD",1718837232005,7.32,135.89,135.84,7.32]
["bitfinex","SOLUSD",1718837232371,7.32,135.89,135.8,29.28]
["bitfinex","SOLUSD",1718837232571,7.32,135.89,135.81,0.34]
["bitfinex","SOLUSD",1718837232874,7.32,135.89,135.82,0.17]
["bitfinex","SOLUSD",1718837233174,7.32,135.89,135.81,0.34]
["bitfinex","SOLUSD",1718837234399,22.7435,135.91,135.81,0.34]
["bitfinex","SOLUSD",1718837234587,7.32,135.89,135.81,0.34]
["bitfinex","SOLUSD",1718837236383,22.7435,135.91,135.81,0.34]
["bitfinex","SOLUSD",1718837236578,7.32,135.89,135.81,0.34]
["bitfinex","SOLUSD",1718837237078,7.32,135.89,135.84,7.32]
["bitfinex","SOLUSD",1718837237703,22.3203,135.88,135.82,7.32]
["bitfinex","SOLUSD",1718837237909,22.3203,135.88,135.83,7.32]
["bitfinex","SOLUSD",1718837243408,15.0003,135.88,135.83,7.32]
["bitfinex","SOLUSD",1718837243609,22.3203,135.88,135.83,7.32]
["bitfinex","SOLUSD",1718837245902,15.0003,135.88,135.85,7.32]
["bitfinex","SOLUSD",1718837256825,15.0003,135.88,135.84,7.32]
["bitfinex","SOLUSD",1718837257212,15.0003,135.88,135.8,29.28]
["bitfinex","SOLUSD",1718837257213,15.0003,135.88,135.83,7.32]
["bitfinex","SOLUSD",1718837257424,22.3203,135.88,135.83,7.32]
["bitfinex","SOLUSD",1718837258225,22.3203,135.88,135.78,0.17]
["bitfinex","SOLUSD",1718837258525,22.3203,135.88,135.83,7.32]
["bitfinex","SOLUSD",1718837262328,15.0003,135.88,135.83,7.32]
["bitfinex","SOLUSD",1718837266125,15.0003,135.88,135.84,7.32]
["bitfinex","SOLUSD",1718837268936,15.0003,135.88,135.78,0.68]
["bitfinex","SOLUSD",1718837269098,15.0003,135.88,135.83,7.32]
["bitfinex","SOLUSD",1718837270023,21.4484,135.88,135.77,21.6158]
["bitfinex","SOLUSD",1718837270204,7.32,135.85,135.8,7.32]
["bitfinex","SOLUSD",1718837270402,7.32,135.85,135.79,7.32]
["bitfinex","SOLUSD",1718837270626,15.415,135.84,135.79,7.32]
["bitfinex","SOLUSD",1718837271233,21.9654,135.84,135.74,23.2475]
["bitfinex","SOLUSD",1718837271407,7.32,135.82,135.77,7.32]
["bitfinex","SOLUSD",1718837271833,7.32,135.81,135.75,7.32]
["bitfinex","SOLUSD",1718837272335,7.32,135.81,135.7,22.6438]
["bitfinex","SOLUSD",1718837272508,7.32,135.81,135.76,7.32]
["bitfinex","SOLUSD",1718837272707,7.32,135.81,135.7,22.6438]
["bitfinex","SOLUSD",1718837272907,7.32,135.81,135.7,28.39091178]
["bitfinex","SOLUSD",1718837273126,7.32,135.81,135.76,7.32]
["bitfinex","SOLUSD",1718837277030,21.9654,135.84,135.76,7.32]
["bitfinex","SOLUSD",1718837277231,20.0,135.83,135.78,7.32]
["bitfinex","SOLUSD",1718837277430,29.2854,135.84,135.79,7.32]
["bitfinex","SOLUSD",1718837278118,29.2854,135.84,135.8,7.32]
["bitfinex","SOLUSD",1718837278119,21.9654,135.84,135.8,7.32]
["bitfinex","SOLUSD",1718837280928,21.9654,135.84,135.74,0.17]
["bitfinex","SOLUSD",1718837281130,21.9654,135.84,135.79,7.32]
["bitfinex","SOLUSD",1718837282643,29.2854,135.84,135.79,7.32]
["bitfinex","SOLUSD",1718837282935,7.32,135.81,135.7,28.39091178]
["bitfinex","SOLUSD",1718837283241,7.32,135.81,135.76,7.32]
["bitfinex","SOLUSD",1718837286036,7.32,135.81,135.74,0.17]
["bitfinex","SOLUSD",1718837286243,7.32,135.81,135.76,7.32]
["bitfinex","SOLUSD",1718837286627,7.32,135.81,135.74,0.51]
["bitfinex","SOLUSD",1718837286818,7.32,135.81,135.76,7.32]
["bitfinex","SOLUSD",1718837288329,7.32,135.82,135.76,7.32]
["bitfinex","SOLUSD",1718837289436,7.32,135.82,135.74,0.51]
["bitfinex","SOLUSD",1718837289643,7.32,135.81,135.76,7.32]
["bitfinex","SOLUSD",1718837290241,7.32,135.81,135.74,0.51]
["bitfinex","SOLUSD",1718837290442,7.32,135.81,135.76,7.32]
["bitfinex","SOLUSD",1718837290937,7.32,135.81,135.74,0.51]
["bitfinex","SOLUSD",1718837291137,7.32,135.81,135.76,7.32]
["bitfinex","SOLUSD",1718837291335,7.32,135.81,135.74,0.51]
["bitfinex","SOLUSD",1718837291528,29.3272,135.84,135.76,7.32]
["bitfinex","SOLUSD",1718837291733,7.32,135.81,135.76,7.32]
["bitfinex","SOLUSD",1718837291929,7.32,135.81,135.74,0.51]
["bitfinex","SOLUSD",1718837292127,16.4458,135.8,135.75,7.32]
["bitfinex","SOLUSD",1718837292443,7.32,135.79,135.74,7.32]
["bitfinex","SOLUSD",1718837293123,7.32,135.79,135.7,22.6438]
["bitfinex","SOLUSD",1718837293523,7.32,135.77,135.67,1.28256391]
["bitfinex","SOLUSD",1718837293842,7.32,135.74,135.63,21.9873]
["bitfinex","SOLUSD",1718837294017,7.32,135.73,135.68,7.32]
["bitfinex","SOLUSD",1718837294348,7.32,135.73,135.63,21.9873]
["bitfinex","SOLUSD",1718837294528,7.32,135.73,135.68,7.32]
["bitfinex","SOLUSD",1718837295534,23.4161,135.72,135.63,21.9873]
["bitfinex","SOLUSD",1718837295941,23.4161,135.72,135.66,7.32]
["bitfinex","SOLUSD",1718837296241,23.4161,135.72,135.63,21.9873]
["bitfinex","SOLUSD",1718837296426,23.4161,135.72,135.66,7.32]
["bitfinex","SOLUSD",1718837296619,16.0961,135.72,135.63,21.9873]
["bitfinex","SOLUSD",1718837296835,7.32,135.71,135.66,7.32]
["bitfinex","SOLUSD",1718837297533,7.32,135.71,135.64,0.51]
["bitfinex","SOLUSD",1718837297721,7.32,135.71,135.65,7.32]
["bitfinex","SOLUSD",1718837298342,16.0961,135.72,135.64,7.32]
["bitfinex","SOLUSD",1718837298343,16.7761,135.72,135.64,7.32]
["bitfinex","SOLUSD",1718837298653,7.32,135.7,135.65,7.32]
["bitfinex","SOLUSD",1718837299432,7.32,135.71,135.66,7.32]
["bitfinex","SOLUSD",1718837300150,7.32,135.71,135.65,7.32]
["bitfinex","SOLUSD",1718837300349,7.32,135.71,135.66,7.32]
["bitfinex","SOLUSD",1718837301155,7.32,135.71,135.62,0.25306783]
["bitfinex","SOLUSD",1718837301356,7.32,135.71,135.66,7.32]
["bitfinex","SOLUSD",1718837302733,7.32,135.7,135.65,7.32]
["bitfinex","SOLUSD",1718837304851,7.32,135.7,135.63,0.51]
["bitfinex","SOLUSD",1718837305049,7.32,135.7,135.65,7.32]
["bitfinex","SOLUSD",1718837305637,7.32,135.7,135.63,0.51]
["bitfinex","SOLUSD",1718837305839,7.32,135.7,135.65,7.32]
["bitfinex","SOLUSD",1718837307134,7.32,135.69,135.64,7.32]
["bitfinex","SOLUSD",1718837307358,7.32,135.69,135.62,0.08306783]
["bitfinex","SOLUSD",1718837307657,7.32,135.69,135.64,7.32]
["bitfinex","SOLUSD",1718837307829,7.32,135.69,135.62,0.08306783]
["bitfinex","SOLUSD",1718837308029,7.32,135.68,135.62,7.40306783]
["bitfinex","SOLUSD",1718837308226,13.7055,135.69,135.62,7.40306783]
["bitfinex","SOLUSD",1718837308227,22.5227,135.67,135.62,7.40306783]
["bitfinex","SOLUSD",1718837309143,15.2027,135.67,135.62,7.40306783]
["bitfinex","SOLUSD",1718837311245,15.2027,135.67,135.62,0.08306783]
["bitfinex","SOLUSD",1718837316761,16.3798,135.63,135.62,0.08306783]
["bitfinex","SOLUSD",1718837316941,44.2098,135.63,135.54,7.32]
["bitfinex","SOLUSD",1718837317143,44.2098,135.63,135.5,22.6929]
["bitfinex","SOLUSD",1718837317144,7.32,135.6,135.55,7.32]
["bitfinex","SOLUSD",1718837317441,7.32,135.61,135.52,29.28]
["bitfinex","SOLUSD",1718837318647,23.7528,135.63,135.52,29.28]
["bitfinex","SOLUSD",1718837318851,7.32,135.61,135.52,29.28]
["bitfinex","SOLUSD",1718837319473,7.32,135.61,135.56,7.32]
["bitfinex","SOLUSD",1718837319965,7.32,135.61,135.53,0.17]
["bitfinex","SOLUSD",1718837320266,7.32,135.61,135.53,0.68]
["bitfinex","SOLUSD",1718837320769,16.3798,135.63,135.58,7.32]
["bitfinex","SOLUSD",1718837321077,31.0728,135.63,135.57,7.32]
["bitfinex","SOLUSD",1718837321365,16.3798,135.63,135.56,7.32]
["bitfinex","SOLUSD",1718837321570,7.3735,135.62,135.56,7.32]
["bitfinex","SOLUSD",1718837321775,7.32,135.61,135.56,7.32]
["bitfinex","SOLUSD",1718837322968,7.32,135.6,135.52,29.28]
["bitfinex","SOLUSD",1718837323168,16.3798,135.63,135.54,7.32]
["bitfinex","SOLUSD",1718837323169,7.32,135.59,135.54,7.32]
["bitfinex","SOLUSD",1718837324763,7.32,135.6,135.55,7.32]
["bitfinex","SOLUSD",1718837326185,7.32,135.6,135.51,0.17]
["bitfinex","SOLUSD",1718837326360,6.5704,135.61,135.55,7.32]
["bitfinex","SOLUSD",1718837326560,7.32,135.6,135.55,7.32]
["bitfinex","SOLUSD",1718837326886,6.5704,135.61,135.55,7.32]
["bitfinex","SOLUSD",1718837327065,7.32,135.6,135.55,7.32]
["bitfinex","SOLUSD",1718837330286,6.5704,135.61,135.55,7.32]
["bitfinex","SOLUSD",1718837330454,13.8904,135.61,135.55,7.32]
["bitfinex","SOLUSD",1718837331854,13.8904,135.61,135.56,7.32]
["bitfinex","SOLUSD",1718837334085,13.8904,135.61,135.53,0.17]
["bitfinex","SOLUSD",1718837334379,13.8904,135.61,135.56,7.32]
["bitfinex","SOLUSD",1718837334585,13.8904,135.61,135.55,7.32]
["bitfinex","SOLUSD",1718837334983,13.8904,135.61,135.52,29.96]
["bitfinex","SOLUSD",1718837336783,16.3798,135.63,135.52,29.96]
["bitfinex","SOLUSD",1718837336984,16.3798,135.63,135.57,7.32]
["bitfinex","SOLUSD",1718837337163,7.32,135.62,135.57,7.32]
["bitfinex","SOLUSD",1718837338970,7.32,135.62,135.52,29.96]
["bitfinex","SOLUSD",1718837339176,7.32,135.62,135.57,7.32]
["bitfinex","SOLUSD",1718837339479,7.32,135.61,135.56,7.32]
["bitfinex","SOLUSD",1718837342368,7.32,135.61,135.52,29.96]
["bitfinex","SOLUSD",1718837342666,7.32,135.61,135.56,7.32]
["bitfinex","SOLUSD",1718837343861,7.32,135.61,135.52,29.96]
["bitfinex","SOLUSD",1718837344067,7.32,135.6,135.52,0.68]
["bitfinex","SOLUSD",1718837344266,7.32,135.6,135.55,7.32]
["bitfinex","SOLUSD",1718837345469,7.32,135.59,135.5,22.6929]
["bitfinex","SOLUSD",1718837345669,7.32,135.58,135.53,7.32]
["bitfinex","SOLUSD",1718837346076,7.32,135.59,135.5,22.6929]
["bitfinex","SOLUSD",1718837346269,7.32,135.59,135.53,7.32]
["bitfinex","SOLUSD",1718837346589,7.32,135.59,135.54,7.32]
["bitfinex","SOLUSD",1718837346894,7.32,135.59,135.53,7.32]
["bitfinex","SOLUSD",1718837347106,7.32,135.55,135.45,22.0532]
["bitfinex","SOLUSD",1718837347291,7.32,135.55,135.5,7.32]
["bitfinex","SOLUSD",1718837348304,7.32,135.55,135.45,51.3332]
["bitfinex","SOLUSD",1718837348515,7.32,135.55,135.5,7.32]
["bitfinex","SOLUSD",1718837348690,30.0466,135.58,135.5,7.32]
["bitfinex","SOLUSD",1718837349002,7.32,135.55,135.5,7.32]
["bitfinex","SOLUSD",1718837350004,7.32,135.55,135.46,0.17]
["bitfinex","SOLUSD",1718837350210,7.32,135.55,135.5,7.32]
["bitfinex","SOLUSD",1718837351297,7.32,135.54,135.48,7.32]
["bitfinex","SOLUSD",1718837351809,7.3769,135.56,135.48,7.32]
["bitfinex","SOLUSD",1718837351983,7.3764,135.57,135.49,7.32]
["bitfinex","SOLUSD",1718837352186,7.32,135.54,135.49,7.32]
["bitfinex","SOLUSD",1718837354114,7.32,135.54,135.47,0.17]
["bitfinex","SOLUSD",1718837354296,7.32,135.54,135.49,7.32]
["bitfinex","SOLUSD",1718837356325,22.1607,135.58,135.47,0.34]
["bitfinex","SOLUSD",1718837356326,29.5366,135.58,135.5,7.32]
["bitfinex","SOLUSD",1718837356489,7.32,135.56,135.47,0.34]
["bitfinex","SOLUSD",1718837356691,7.32,135.56,135.51,7.32]
["bitfinex","SOLUSD",1718837357326,7.32,135.55,135.5,7.32]
["bitfinex","SOLUSD",1718837357490,7.3762,135.57,135.5,7.32]
["bitfinex","SOLUSD",1718837357689,20.0,135.56,135.5,7.32]
["bitfinex","SOLUSD",1718837359414,21.9907,135.58,135.52,7.32]
["bitfinex","SOLUSD",1718837359717,21.9907,135.58,135.47,0.34]
["bitfinex","SOLUSD",1718837359718,29.3107,135.58,135.53,7.32]
["bitfinex","SOLUSD",1718837360096,21.9907,135.58,135.53,7.32]
["bitfinex","SOLUSD",1718837360306,29.3107,135.58,135.53,7.32]
["bitfinex","SOLUSD",1718837360813,7.32,135.57,135.52,7.32]
["bitfinex","SOLUSD",1718837365102,21.9907,135.58,135.52,7.32]
["bitfinex","SOLUSD",1718837365304,7.32,135.57,135.52,7.32]
["bitfinex","SOLUSD",1718837365526,7.32,135.57,135.46,0.17]
["bitfinex","SOLUSD",1718837365820,7.32,135.55,135.45,22.0532]
["bitfinex","SOLUSD",1718837366123,7.32,135.55,135.5,7.32]
["bitfinex","SOLUSD",1718837366497,14.6973,135.55,135.49,7.32]
["bitfinex","SOLUSD",1718837366820,7.32,135.55,135.49,7.32]
["bitfinex","SOLUSD",1718837367407,7.32,135.55,135.45,22.0532]
["bitfinex","SOLUSD",1718837367612,7.32,135.55,135.5,7.32]
["bitfinex","SOLUSD",1718837367817,21.9907,135.58,135.52,7.32]
["bitfinex","SOLUSD",1718837368122,29.3107,135.58,135.53,7.32]
["bitfinex","SOLUSD",1718837368325,29.3107,135.58,135.47,0.17]
["bitfinex","SOLUSD",1718837368326,21.9907,135.58,135.47,0.17]
["bitfinex","SOLUSD",1718837368507,7.32,135.57,135.52,7.32]
["bitfinex","SOLUSD",1718837369929,21.9907,135.58,135.52,7.32]
["bitfinex","SOLUSD",1718837370219,21.9907,135.58,135.54,7.32]
["bitfinex","SOLUSD",1718837371324,29.3107,135.58,135.53,7.32]
["bitfinex","SOLUSD",1718837372608,29.3107,135.58,135.47,0.17]
["bitfinex","SOLUSD",1718837372919,29.3107,135.58,135.53,7.32]
["bitfinex","SOLUSD",1718837376222,21.9907,135.58,135.53,7.32]
["bitfinex","SOLUSD",1718837376426,29.3107,135.58,135.47,0.17]
["bitfinex","SOLUSD",1718837376614,7.32,135.57,135.47,0.17]
["bitfinex","SOLUSD",1718837376911,7.32,135.57,135.52,7.32]
["bitfinex","SOLUSD",1718837380840,7.32,135.55,135.45,22.0532]
["bitfinex","SOLUSD",1718837381120,7.32,135.55,135.49,7.32]
["bitfinex","SOLUSD",1718837381322,7.32,135.54,135.45,51.3332]
["bitfinex","SOLUSD",1718837381523,7.32,135.54,135.49,7.32]
["bitfinex","SOLUSD",1718837382121,22.3827,135.53,135.45,29.28]
["bitfinex","SOLUSD",1718837382428,22.3827,135.53,135.49,7.32]
["bitfinex","SOLUSD",1718837382808,22.3827,135.53,135.46,0.34]
["bitfinex","SOLUSD",1718837383022,22.3827,135.53,135.49,7.32]
["bitfinex","SOLUSD",1718837384425,16.1692,135.53,135.5,7.32]
["bitfinex","SOLUSD",1718837384640,16.1692,135.53,135.51,7.32]
["bitfinex","SOLUSD",1718837387745,16.1692,135.53,135.5,7.32]
["bitfinex","SOLUSD",1718837393044,13.6731,135.56,135.51,7.32]
["bitfinex","SOLUSD",1718837393232,13.6731,135.56,135.48,0.17]
["bitfinex","SOLUSD",1718837393432,13.6731,135.56,135.48,0.68]
["bitfinex","SOLUSD",1718837393633,13.6731,135.56,135.5,7.32]
["bitfinex","SOLUSD",1718837394138,7.32,135.55,135.5,7.32]
["bitfinex","SOLUSD",1718837395050,7.32,135.54,135.49,7.32]
["bitfinex","SOLUSD",1718837395733,7.32,135.55,135.48,0.17]
["bitfinex","SOLUSD",1718837396052,7.32,135.55,135.5,7.32]
["bitfinex","SOLUSD",1718837396552,7.32,135.55,135.49,7.32]
["bitfinex","SOLUSD",1718837396956,7.32,135.55,135.5,7.32]
["bitfinex","SOLUSD",1718837401340,7.32,135.53,135.48,7.32]
["bitfinex","SOLUSD",1718837401654,7.32,135.53,135.47,7.32]
["bitfinex","SOLUSD",1718837402460,21.6421,135.52,135.4,1.28441566]
["bitfinex","SOLUSD",1718837402634,21.6421,135.52,135.39,22.7096]
["bitfinex","SOLUSD",1718837402635,7.32,135.51,135.45,7.32]
["bitfinex","SOLUSD",1718837403442,7.32,135.51,135.46,7.32]
["bitfinex","SOLUSD",1718837403848,7.32,135.51,135.39,28.5118106]
["bitfinex","SOLUSD",1718837404060,7.32,135.51,135.46,7.32]
["bitfinex","SOLUSD",1718837404537,7.32,135.51,135.41,0.17]
["bitfinex","SOLUSD",1718837404853,21.6421,135.52,135.41,0.17]
["bitfinex","SOLUSD",1718837404854,28.9621,135.52,135.47,7.32]
["bitfinex","SOLUSD",1718837406352,28.9621,135.52,135.41,0.34]
["bitfinex","SOLUSD",1718837406353,21.6421,135.52,135.48,7.32]
["bitfinex","SOLUSD",1718837407752,7.547,135.56,135.46,0.17]
["bitfinex","SOLUSD",1718837407753,15.2059,135.55,135.46,0.17]
["bitfinex","SOLUSD",1718837407956,15.2059,135.55,135.46,0.68]
["bitfinex","SOLUSD",1718837408264,22.5259,135.55,135.46,0.68]
["bitfinex","SOLUSD",1718837408549,7.32,135.53,135.48,7.32]
["bitfinex","SOLUSD",1718837408756,7.32,135.54,135.49,7.32]
["bitfinex","SOLUSD",1718837408927,7.32,135.54,135.46,0.68]
["bitfinex","SOLUSD",1718837409545,15.2059,135.55,135.46,0.68]
["bitfinex","SOLUSD",1718837409861,15.2059,135.55,135.51,7.32]
["bitfinex","SOLUSD",1718837410355,15.2059,135.55,135.5,7.32]
["bitfinex","SOLUSD",1718837412958,7.32,135.54,135.42,15.6123]
["bitfinex","SOLUSD",1718837413257,7.32,135.54,135.48,7.32]
["bitfinex","SOLUSD",1718837413460,7.32,135.53,135.48,7.32]
["bitfinex","SOLUSD",1718837415066,7.32,135.53,135.42,15.6123]
["bitfinex","SOLUSD",1718837415246,7.378,135.54,135.47,7.32]
["bitfinex","SOLUSD",1718837415247,7.32,135.52,135.47,7.32]
["bitfinex","SOLUSD",1718837415448,22.1792,135.51,135.42,15.6123]
["bitfinex","SOLUSD",1718837415661,29.4992,135.51,135.46,7.32]
["bitfinex","SOLUSD",1718837416758,22.1792,135.51,135.46,7.32]
["bitfinex","SOLUSD",1718837417870,22.1792,135.51,135.47,7.32]
["bitfinex","SOLUSD",1718837418665,22.1792,135.51,135.39,5.8022106]
["bitfinex","SOLUSD",1718837418969,7.32,135.5,135.44,7.32]
["bitfinex","SOLUSD",1718837419162,7.32,135.5,135.44,6.82]
["bitfinex","SOLUSD",1718837420074,7.32,135.49,135.43,7.32]
["bitfinex","SOLUSD",1718837420877,7.32,135.49,135.44,7.32]
["bitfinex","SOLUSD",1718837421074,7.32,135.49,135.38,50.8468]
["bitfinex","SOLUSD",1718837421075,22.1792,135.51,135.45,7.32]
["bitfinex","SOLUSD",1718837421378,7.32,135.5,135.45,7.32]
["bitfinex","SOLUSD",1718837421545,7.32,135.5,135.39,0.17]
["bitfinex","SOLUSD",1718837421747,7.32,135.49,135.43,7.32]
["bitfinex","SOLUSD",1718837421951,7.32,135.49,135.44,7.32]
["bitfinex","SOLUSD",1718837422154,7.32,135.5,135.44,7.32]
["bitfinex","SOLUSD",1718837422356,7.32,135.5,135.39,0.68]
["bitfinex","SOLUSD",1718837422357,22.1792,135.51,135.45,7.32]
["bitfinex","SOLUSD",1718837422657,7.32,135.5,135.39,0.68]
["bitfinex","SOLUSD",1718837422869,7.32,135.5,135.45,7.32]
["bitfinex","SOLUSD",1718837424875,7.32,135.5,135.39,0.68]
["bitfinex","SOLUSD",1718837424876,22.1792,135.51,135.47,7.32]
["bitfinex","SOLUSD",1718837425179,22.1792,135.51,135.48,7.32]
["bitfinex","SOLUSD",1718837425376,22.1792,135.51,135.47,7.32]
["bitfinex","SOLUSD",1718837425584,22.1792,135.51,135.39,0.68]
["bitfinex","SOLUSD",1718837425585,29.4992,135.51,135.39,0.68]
["bitfinex","SOLUSD",1718837425877,29.4992,135.51,135.46,7.32]
["bitfinex","SOLUSD",1718837426456,29.4992,135.51,135.45,7.32]
["bitfinex","SOLUSD",1718837427167,29.4992,135.51,135.46,7.32]
["bitfinex","SOLUSD",1718837427554,22.1792,135.51,135.46,7.32]
["bitfinex","SOLUSD",1718837427752,22.1792,135.51,135.47,7.32]
["bitfinex","SOLUSD",1718837428458,22.1792,135.51,135.48,7.32]
["bitfinex","SOLUSD",1718837432076,22.9584,135.54,135.5,7.32]
["bitfinex","SOLUSD",1718837432557,30.2784,135.54,135.49,7.32]
["bitfinex","SOLUSD",1718837432881,7.32,135.53,135.48,7.32]
["bitfinex","SOLUSD",1718837433257,37.6563,135.54,135.49,7.32]
["bitfinex","SOLUSD",1718837433874,37.6563,135.54,135.48,7.32]
["bitfinex","SOLUSD",1718837434262,22.9584,135.54,135.48,7.32]
["bitfinex","SOLUSD",1718837434457,30.2784,135.54,135.49,7.32]
["bitfinex","SOLUSD",1718837434659,22.9584,135.54,135.49,7.32]
["bitfinex","SOLUSD",1718837434976,16.6596,135.54,135.52,7.32]
["bitfinex","SOLUSD",1718837437290,22.5555,135.57,135.53,7.32]
["bitfinex","SOLUSD",1718837437472,22.5555,135.57,135.54,7.32]
["bitfinex","SOLUSD",1718837438172,22.5555,135.57,135.53,7.32]
["bitfinex","SOLUSD",1718837443194,29.9318,135.57,135.52,7.32]
["bitfinex","SOLUSD",1718837443570,22.5555,135.57,135.52,7.32]
["bitfinex","SOLUSD",1718837444785,22.5555,135.57,135.48,0.17]
["bitfinex","SOLUSD",1718837444990,22.5555,135.57,135.28,52.30876413]
["bitfinex","SOLUSD",1718837444991,14.6977,135.55,135.45,29.28]
["bitfinex","SOLUSD",1718837445188,7.32,135.54,135.49,7.32]
["bitfinex","SOLUSD",1718837445390,7.717,135.56,135.49,7.32]
["bitfinex","SOLUSD",1718837445691,7.32,135.55,135.49,7.32]
["bitfinex","SOLUSD",1718837446586,7.717,135.56,135.5,7.32]
["bitfinex","SOLUSD",1718837446784,22.5555,135.57,135.52,7.32]
["bitfinex","SOLUSD",1718837447092,22.5555,135.57,135.53,7.32]
["bitfinex","SOLUSD",1718837447391,22.5555,135.57,135.52,7.32]
["bitfinex","SOLUSD",1718837449983,22.5555,135.57,135.46,0.34]
["bitfinex","SOLUSD",1718837450181,22.5555,135.57,135.53,7.32]
["bitfinex","SOLUSD",1718837450765,22.5555,135.57,135.48,0.17]
["bitfinex","SOLUSD",1718837450970,22.5555,135.57,135.53,7.32]
["bitfinex","SOLUSD",1718837452796,22.5555,135.57,135.48,0.34]
["bitfinex","SOLUSD",1718837452991,22.5555,135.57,135.53,7.32]
["bitfinex","SOLUSD",1718837453302,18.4349,135.62,135.52,0.17]
["bitfinex","SOLUSD",1718837453303,15.7104,135.6,135.52,0.17]
["bitfinex","SOLUSD",1718837453605,15.7104,135.6,135.55,7.32]
["bitfinex","SOLUSD",1718837453778,30.4051,135.6,135.55,7.32]
["bitfinex","SOLUSD",1718837453973,23.0304,135.6,135.55,7.32]
["bitfinex","SOLUSD",1718837454682,23.0304,135.6,135.51,0.17]
["bitfinex","SOLUSD",1718837454883,23.0304,135.6,135.54,7.32]
["bitfinex","SOLUSD",1718837455824,23.0304,135.6,135.51,0.17]
["bitfinex","SOLUSD",1718837455988,15.7104,135.6,135.54,7.32]
["bitfinex","SOLUSD",1718837456175,15.7104,135.6,135.55,7.32]
["bitfinex","SOLUSD",1718837456176,23.0304,135.6,135.55,7.32]
["bitfinex","SOLUSD",1718837457489,23.0304,135.6,135.51,0.34]
["bitfinex","SOLUSD",1718837457490,15.7104,135.6,135.52,7.32]
["bitfinex","SOLUSD",1718837457696,15.7104,135.6,135.57,7.32]
["bitfinex","SOLUSD",1718837458781,15.7104,135.6,135.54,0.17]
["bitfinex","SOLUSD",1718837459102,15.7104,135.6,135.57,7.32]
["bitfinex","SOLUSD",1718837460693,15.7104,135.6,135.53,0.17]
["bitfinex","SOLUSD",1718837460904,15.7104,135.6,135.57,7.32]
["bitfinex","SOLUSD",1718837462188,15.7104,135.6,135.58,7.32]
["bitfinex","SOLUSD",1718837463199,15.7104,135.6,135.57,7.32]
["bitfinex","SOLUSD",1718837463401,15.7104,135.6,135.52,29.28]
["bitfinex","SOLUSD",1718837463600,15.7104,135.6,135.56,7.32]
["bitfinex","SOLUSD",1718837464295,15.7104,135.6,135.55,7.32]
["bitfinex","SOLUSD",1718837464505,15.7104,135.6,135.56,7.32]
["bitfinex","SOLUSD",1718837465198,23.0304,135.6,135.46,15.7104]
["bitfinex","SOLUSD",1718837465503,23.0304,135.6,135.55,7.32]
["bitfinex","SOLUSD",1718837465704,23.0304,135.6,135.45,52.88340622]
["bitfinex","SOLUSD",1718837466001,0.51,135.59,135.55,7.32]
["bitfinex","SOLUSD",1718837466183,15.7104,135.6,135.55,7.32]
["bitfinex","SOLUSD",1718837466387,15.7104,135.6,135.56,7.32]
["bitfinex","SOLUSD",1718837467886,15.7104,135.6,135.58,7.32]
["bitfinex","SOLUSD",1718837468085,15.7104,135.6,135.53,0.17]
["bitfinex","SOLUSD",1718837468285,15.7104,135.6,135.58,7.32]
["bitfinex","SOLUSD",1718837470384,15.7104,135.6,135.57,7.32]
["bitfinex","SOLUSD",1718837470605,15.7104,135.6,135.53,0.17]
["bitfinex","SOLUSD",1718837470786,15.7104,135.6,135.57,7.32]
["bitfinex","SOLUSD",1718837473803,29.1817,135.66,135.59,7.32]
["bitfinex","SOLUSD",1718837473998,34.6921,135.65,135.6,7.32]
["bitfinex","SOLUSD",1718837474388,7.32,135.63,135.53,0.17]
["bitfinex","SOLUSD",1718837474591,14.6932,135.63,135.53,0.17]
["bitfinex","SOLUSD",1718837474801,14.6932,135.63,135.57,7.32]
["bitfinex","SOLUSD",1718837475188,0.34,135.62,135.57,7.32]
["bitfinex","SOLUSD",1718837475507,7.32,135.63,135.58,7.32]
["bitfinex","SOLUSD",1718837475889,23.1853,135.64,135.58,7.32]
["bitfinex","SOLUSD",1718837476089,15.3553,135.64,135.59,7.32]
["bitfinex","SOLUSD",1718837476708,15.3553,135.64,135.6,7.32]
["bitfinex","SOLUSD",1718837476897,15.3553,135.64,135.61,7.32]
["bitfinex","SOLUSD",1718837477687,15.3553,135.64,135.53,0.17]
["bitfinex","SOLUSD",1718837478088,15.3553,135.64,135.6,7.32]
["bitfinex","SOLUSD",1718837478401,22.6753,135.64,135.59,7.32]
["bitfinex","SOLUSD",1718837478908,0.17,135.63,135.58,7.32]
["bitfinex","SOLUSD",1718837479089,0.51,135.63,135.58,7.32]
["bitfinex","SOLUSD",1718837480310,0.51,135.63,135.59,7.32]
["bitfinex","SOLUSD",1718837480509,0.51,135.63,135.52,49.28]
["bitfinex","SOLUSD",1718837480510,14.6939,135.62,135.57,7.32]
["bitfinex","SOLUSD",1718837480716,21.2818,135.62,135.52,29.28]
["bitfinex","SOLUSD",1718837480890,24.3185,135.61,135.52,29.28]
["bitfinex","SOLUSD",1718837481093,15.0346,135.6,135.47,21.3304]
["bitfinex","SOLUSD",1718837481296,15.0346,135.6,135.55,7.32]
["bitfinex","SOLUSD",1718837481492,7.66,135.6,135.55,7.32]
["bitfinex","SOLUSD",1718837482120,0.34,135.6,135.55,7.32]
["bitfinex","SOLUSD",1718837482797,0.34,135.6,135.47,27.2636836]
["bitfinex","SOLUSD",1718837482997,0.34,135.6,135.55,7.32]
["bitfinex","SOLUSD",1718837483320,0.34,135.6,135.52,29.28]
["bitfinex","SOLUSD",1718837483626,0.17,135.59,135.48,0.68]
["bitfinex","SOLUSD",1718837483917,0.17,135.59,135.54,7.32]
["bitfinex","SOLUSD",1718837483918,15.0352,135.59,135.54,7.32]
["bitfinex","SOLUSD",1718837484115,7.66,135.59,135.54,7.32]
["bitfinex","SOLUSD",1718837484297,7.66,135.59,135.48,20.0]
["bitfinex","SOLUSD",1718837484496,7.66,135.59,135.54,7.32]
["bitfinex","SOLUSD",1718837485013,0.34,135.59,135.54,7.32]
["bitfinex","SOLUSD",1718837485214,0.34,135.59,135.55,7.32]
["bitfinex","SOLUSD",1718837485385,0.34,135.59,135.54,7.32]
["bitfinex","SOLUSD",1718837487294,20.34,135.6,135.54,7.32]
["bitfinex","SOLUSD",1718837487510,20.34,135.6,135.56,7.32]
["bitfinex","SOLUSD",1718837487713,16.7744,135.61,135.58,7.32]
["bitfinex","SOLUSD",1718837487903,16.6044,135.61,135.58,7.32]
["bitfinex","SOLUSD",1718837488618,16.6044,135.61,135.59,7.32]
["bitfinex","SOLUSD",1718837490013,16.6044,135.61,135.6,7.32]
["bitfinex","SOLUSD",1718837491402,16.0647,135.65,135.6,7.32]
["bitfinex","SOLUSD",1718837491712,20.0,135.64,135.6,7.32]
["bitfinex","SOLUSD",1718837493935,23.3847,135.65,135.6,7.32]
["bitfinex","SOLUSD",1718837494822,30.7566,135.65,135.6,7.32]
["bitfinex","SOLUSD",1718837495008,7.3726,135.64,135.6,7.32]
["bitfinex","SOLUSD",1718837495196,7.66,135.63,135.52,51.2943]
["bitfinex","SOLUSD",1718837495403,34.6936,135.62,135.57,7.32]
["bitfinex","SOLUSD",1718837495619,34.6936,135.62,135.52,51.2943]
["bitfinex","SOLUSD",1718837495813,34.6936,135.62,135.57,7.32]
["bitfinex","SOLUSD",1718837496201,27.32,135.62,135.57,7.32]
["bitfinex","SOLUSD",1718837496522,27.32,135.62,135.52,51.2943]
["bitfinex","SOLUSD",1718837496523,27.32,135.62,135.53,0.17]
["bitfinex","SOLUSD",1718837496727,27.32,135.62,135.53,0.68]
["bitfinex","SOLUSD",1718837497024,27.32,135.62,135.57,7.32]
["bitfinex","SOLUSD",1718837498833,27.32,135.62,135.53,0.68]
["bitfinex","SOLUSD",1718837499018,27.32,135.62,135.57,7.32]
["bitfinex","SOLUSD",1718837500030,27.32,135.62,135.53,0.68]
["bitfinex","SOLUSD",1718837500330,27.32,135.62,135.57,7.32]
["bitfinex","SOLUSD",1718837501030,20.0,135.62,135.57,7.32]
["bitfinex","SOLUSD",1718837506313,22.6691,135.6,135.52,22.0143]
["bitfinex","SOLUSD",1718837506611,22.6691,135.6,135.46,6.02678311]
["bitfinex","SOLUSD",1718837506612,29.9891,135.6,135.49,0.17]
["bitfinex","SOLUSD",1718837506817,29.9891,135.6,135.55,7.32]
["bitfinex","SOLUSD",1718837507621,7.5452,135.59,135.49,20.68]
["bitfinex","SOLUSD",1718837507816,14.8652,135.59,135.48,23.035]
["bitfinex","SOLUSD",1718837508119,14.8652,135.59,135.54,7.32]
["bitfinex","SOLUSD",1718837508357,34.696,135.58,135.48,23.035]
["bitfinex","SOLUSD",1718837508533,6.1653,135.57,135.52,7.32]
["bitfinex","SOLUSD",1718837508847,13.4853,135.57,135.48,23.035]
["bitfinex","SOLUSD",1718837509320,13.4853,135.57,135.52,7.32]
["bitfinex","SOLUSD",1718837510714,0.17,135.56,135.48,23.035]
["bitfinex","SOLUSD",1718837510917,0.68,135.56,135.52,7.32]
["bitfinex","SOLUSD",1718837511317,0.68,135.56,135.45,29.28]
["bitfinex","SOLUSD",1718837511525,15.3934,135.55,135.52,7.32]
["bitfinex","SOLUSD",1718837513147,15.3934,135.55,135.46,0.17]
["bitfinex","SOLUSD",1718837513443,15.3934,135.55,135.52,7.32]
["bitfinex","SOLUSD",1718837513630,15.3934,135.55,135.46,20.68]
["bitfinex","SOLUSD",1718837513938,15.3934,135.55,135.51,7.32]
["bitfinex","SOLUSD",1718837515742,15.3934,135.55,135.46,20.68]
["bitfinex","SOLUSD",1718837515936,15.3934,135.55,135.51,7.32]
["bitfinex","SOLUSD",1718837520645,0.17,135.54,135.45,16.0909]
["bitfinex","SOLUSD",1718837520833,0.68,135.54,135.45,45.3709]
["bitfinex","SOLUSD",1718837521033,0.68,135.54,135.49,7.32]
["bitfinex","SOLUSD",1718837521326,0.68,135.54,135.5,7.32]
["bitfinex","SOLUSD",1718837521327,20.0,135.54,135.5,7.32]
["bitfinex","SOLUSD",1718837521539,15.3934,135.55,135.53,7.32]
["bitfinex","SOLUSD",1718837521851,15.3934,135.55,135.54,7.32]
["bitfinex","SOLUSD",1718837522029,20.0,135.58,135.54,7.32]
["bitfinex","SOLUSD",1718837522030,35.2147,135.58,135.54,7.32]
["bitfinex","SOLUSD",1718837522223,15.2147,135.58,135.55,7.32]
["bitfinex","SOLUSD",1718837523941,15.2147,135.58,135.52,7.32]
["bitfinex","SOLUSD",1718837523942,15.2635,135.61,135.57,7.32]
["bitfinex","SOLUSD",1718837524132,15.2635,135.61,135.52,29.28]
["bitfinex","SOLUSD",1718837524133,15.2635,135.61,135.59,7.32]
["bitfinex","SOLUSD",1718837525836,15.2635,135.61,135.58,7.32]
["bitfinex","SOLUSD",1718837526156,15.2635,135.61,135.59,7.32]
["bitfinex","SOLUSD",1718837527439,15.2635,135.61,135.53,0.17]
["bitfinex","SOLUSD",1718837527440,6.3653,135.64,135.6,7.32]
["bitfinex","SOLUSD",1718837527638,6.3653,135.64,135.62,7.32]
["bitfinex","SOLUSD",1718837527949,6.3653,135.64,135.61,7.32]
["bitfinex","SOLUSD",1718837528145,6.3653,135.64,135.6,7.32]
["bitfinex","SOLUSD",1718837528341,6.3653,135.64,135.59,7.32]
["bitfinex","SOLUSD",1718837528745,13.738,135.64,135.59,7.32]
["bitfinex","SOLUSD",1718837529750,8.0531,135.63,135.54,6.5932]
["bitfinex","SOLUSD",1718837529955,8.0531,135.63,135.58,7.32]
["bitfinex","SOLUSD",1718837530440,8.0,135.63,135.58,7.32]
["bitfinex","SOLUSD",1718837530643,0.68,135.63,135.58,7.32]
["bitfinex","SOLUSD",1718837530840,8.0,135.63,135.58,7.32]
["bitfinex","SOLUSD",1718837531041,0.68,135.63,135.58,7.32]
["bitfinex","SOLUSD",1718837531851,0.17,135.61,135.54,6.5932]
["bitfinex","SOLUSD",1718837532052,0.51,135.61,135.57,7.32]
["bitfinex","SOLUSD",1718837532348,0.51,135.61,135.54,6.5932]
["bitfinex","SOLUSD",1718837532558,0.51,135.61,135.56,7.32]
["bitfinex","SOLUSD",1718837533937,0.51,135.61,135.57,7.32]
["bitfinex","SOLUSD",1718837534431,7.49,135.63,135.58,7.32]
["bitfinex","SOLUSD",1718837534759,0.34,135.63,135.58,7.32]
["bitfinex","SOLUSD",1718837534942,20.34,135.63,135.58,7.32]
["bitfinex","SOLUSD",1718837535343,20.34,135.63,135.59,7.32]
["bitfinex","SOLUSD",1718837536053,27.713,135.63,135.59,7.32]
["bitfinex","SOLUSD",1718837536258,27.713,135.63,135.54,6.5932]
["bitfinex","SOLUSD",1718837536259,7.3735,135.62,135.58,7.32]
["bitfinex","SOLUSD",1718837536754,7.3735,135.62,135.57,7.32]
["bitfinex","SOLUSD",1718837537163,14.6935,135.62,135.57,7.32]
["bitfinex","SOLUSD",1718837537339,7.3735,135.62,135.57,7.32]
["bitfinex","SOLUSD",1718837537539,14.6935,135.62,135.57,7.32]
["bitfinex","SOLUSD",1718837538459,20.34,135.63,135.56,7.32]
["bitfinex","SOLUSD",1718837538460,16.2538,135.6,135.56,7.32]
["bitfinex","SOLUSD",1718837539142,23.6285,135.6,135.52,44.3492]
["bitfinex","SOLUSD",1718837539332,16.2538,135.6,135.56,7.32]
["bitfinex","SOLUSD",1718837539749,16.2538,135.6,135.57,7.32]
["bitfinex","SOLUSD",1718837544943,16.2538,135.6,135.58,7.32]
["bitfinex","SOLUSD",1718837546470,16.2538,135.6,135.57,7.32]
["bitfinex","SOLUSD",1718837549050,16.2538,135.6,135.52,44.3492]
["bitfinex","SOLUSD",1718837549051,16.2538,135.6,135.58,7.32]
["bitfinex","SOLUSD",1718837549644,7.3737,135.62,135.58,7.32]
["bitfinex","SOLUSD",1718837552951,7.3741,135.61,135.52,15.0692]
["bitfinex","SOLUSD",1718837553150,7.3741,135.61,135.57,7.32]
["bitfinex","SOLUSD",1718837555268,7.3741,135.61,135.52,44.3492]
["bitfinex","SOLUSD",1718837555455,7.3741,135.61,135.56,7.32]
["bitfinex","SOLUSD",1718837555765,0.17,135.6,135.52,15.0692]
["bitfinex","SOLUSD",1718837555965,7.3754,135.59,135.55,7.32]
["bitfinex","SOLUSD",1718837556970,7.3766,135.57,135.48,16.5339]
["bitfinex","SOLUSD",1718837557163,7.3766,135.57,135.53,7.32]
["bitfinex","SOLUSD",1718837557356,7.3766,135.57,135.48,16.5339]
["bitfinex","SOLUSD",1718837557357,7.3766,135.57,135.52,7.32]
["bitfinex","SOLUSD",1718837557973,14.6959,135.58,135.52,7.32]
["bitfinex","SOLUSD",1718837559563,14.6959,135.58,135.48,16.5339]
["bitfinex","SOLUSD",1718837559763,14.6959,135.58,135.52,7.32]
["bitfinex","SOLUSD",1718837560270,7.32,135.58,135.52,7.32]
["bitfinex","SOLUSD",1718837560975,7.32,135.58,135.48,16.5339]
["bitfinex","SOLUSD",1718837561270,7.32,135.58,135.52,7.32]
["bitfinex","SOLUSD",1718837561487,7.32,135.58,135.53,7.32]
["bitfinex","SOLUSD",1718837563585,29.4652,135.59,135.53,7.32]
["bitfinex","SOLUSD",1718837563882,20.68,135.58,135.54,7.32]
["bitfinex","SOLUSD",1718837564982,20.0,135.58,135.54,7.32]
["bitfinex","SOLUSD",1718837565154,15.8686,135.59,135.57,7.32]
["bitfinex","SOLUSD",1718837565556,15.8686,135.59,135.49,0.17]
["bitfinex","SOLUSD",1718837565861,15.8686,135.59,135.55,7.32]
["bitfinex","SOLUSD",1718837567383,15.8686,135.59,135.56,7.32]
["bitfinex","SOLUSD",1718837567761,15.8686,135.59,135.52,29.28]
["bitfinex","SOLUSD",1718837568062,15.8686,135.59,135.56,7.32]
["bitfinex","SOLUSD",1718837569980,23.2438,135.59,135.56,7.32]
["bitfinex","SOLUSD",1718837570184,15.8686,135.59,135.48,16.5339]
["bitfinex","SOLUSD",1718837570361,7.83,135.58,135.48,16.5339]
["bitfinex","SOLUSD",1718837570565,7.3763,135.57,135.53,7.32]
["bitfinex","SOLUSD",1718837570866,15.2059,135.58,135.52,7.32]
["bitfinex","SOLUSD",1718837571084,15.2059,135.58,135.53,7.32]
["bitfinex","SOLUSD",1718837572387,7.8859,135.58,135.54,7.32]
["bitfinex","SOLUSD",1718837576390,23.1886,135.59,135.54,7.32]
["bitfinex","SOLUSD",1718837576583,15.8686,135.59,135.55,7.32]
["bitfinex","SOLUSD",1718837576987,23.2438,135.59,135.54,7.32]
["bitfinex","SOLUSD",1718837577882,15.8686,135.59,135.54,7.32]
["bitfinex","SOLUSD",1718837579088,15.8686,135.59,135.56,7.32]
["bitfinex","SOLUSD",1718837587498,30.5638,135.59,135.49,0.17]
["bitfinex","SOLUSD",1718837587793,30.5638,135.59,135.54,7.32]
["bitfinex","SOLUSD",1718837589697,15.8686,135.59,135.54,7.32]
["bitfinex","SOLUSD",1718837590501,15.8686,135.59,135.55,7.32]
["bitfinex","SOLUSD",1718837590996,15.8686,135.59,135.52,7.32]
["bitfinex","SOLUSD",1718837591189,15.8686,135.59,135.57,7.32]
["bitfinex","SOLUSD",1718837591806,15.8686,135.59,135.56,7.32]
["bitfinex","SOLUSD",1718837593978,7.3737,135.62,135.56,7.32]
["bitfinex","SOLUSD",1718837594182,20.0,135.61,135.58,7.32]
["bitfinex","SOLUSD",1718837595586,20.0,135.61,135.57,7.32]
["bitfinex","SOLUSD",1718837595783,27.3741,135.61,135.56,7.32]
["bitfinex","SOLUSD",1718837597194,7.3748,135.6,135.56,7.32]
["bitfinex","SOLUSD",1718837598098,7.3748,135.6,135.52,45.0674]
["bitfinex","SOLUSD",1718837598302,23.1323,135.58,135.51,6.4207]
["bitfinex","SOLUSD",1718837598601,23.1323,135.58,135.53,7.32]
["bitfinex","SOLUSD",1718837599382,15.7566,135.58,135.53,7.32]
["bitfinex","SOLUSD",1718837601201,15.7566,135.58,135.54,7.32]
["bitfinex","SOLUSD",1718837605508,15.7566,135.58,135.55,7.32]
["bitfinex","SOLUSD",1718837611312,43.8584,135.61,135.56,7.32]
["bitfinex","SOLUSD",1718837611608,7.5448,135.6,135.5,0.17]
["bitfinex","SOLUSD",1718837611795,7.5448,135.6,135.55,7.32]
["bitfinex","SOLUSD",1718837613212,0.17,135.6,135.56,7.32]
["bitfinex","SOLUSD",1718837614324,16.3142,135.61,135.58,7.32]
["bitfinex","SOLUSD",1718837614505,23.463,135.65,135.59,7.32]
["bitfinex","SOLUSD",1718837614825,30.783,135.65,135.6,7.32]
["bitfinex","SOLUSD",1718837615317,23.463,135.65,135.6,7.32]
["bitfinex","SOLUSD",1718837616714,16.0909,135.65,135.61,7.32]
["bitfinex","SOLUSD",1718837618016,30.783,135.65,135.6,7.32]
["bitfinex","SOLUSD",1718837619629,14.6925,135.64,135.55,0.17]
["bitfinex","SOLUSD",1718837619824,14.6925,135.64,135.59,7.32]
["bitfinex","SOLUSD",1718837620314,7.32,135.64,135.59,7.32]
["bitfinex","SOLUSD",1718837621303,30.7829,135.65,135.59,7.32]
["bitfinex","SOLUSD",1718837622525,16.0909,135.65,135.59,7.32]
["bitfinex","SOLUSD",1718837622833,23.4109,135.65,135.6,7.32]
["bitfinex","SOLUSD",1718837623121,23.4109,135.65,135.59,7.32]
["bitfinex","SOLUSD",1718837626222,23.4109,135.65,135.6,7.32]
["bitfinex","SOLUSD",1718837627615,23.4109,135.65,135.59,7.32]
["bitfinex","SOLUSD",1718837627821,30.7828,135.65,135.59,7.32]
["bitfinex","SOLUSD",1718837628330,23.4109,135.65,135.59,7.32]
["bitfinex","SOLUSD",1718837628631,23.4109,135.65,135.6,7.32]
["bitfinex","SOLUSD",1718837629005,7.32,135.63,135.52,6.1026]
["bitfinex","SOLUSD",1718837629211,22.4666,135.6,135.51,16.1236]
["bitfinex","SOLUSD",1718837629433,22.4666,135.6,135.54,7.32]
["bitfinex","SOLUSD",1718837629632,29.8413,135.6,135.54,7.32]
["bitfinex","SOLUSD",1718837629839,7.32,135.59,135.54,7.32]
["bitfinex","SOLUSD",1718837630252,7.32,135.58,135.49,6.0587]
["bitfinex","SOLUSD",1718837630444,7.32,135.58,135.53,7.32]
["bitfinex","SOLUSD",1718837633953,7.32,135.58,135.5,0.17]
["bitfinex","SOLUSD",1718837634123,7.32,135.58,135.53,7.32]
["bitfinex","SOLUSD",1718837640442,23.1422,135.56,135.47,16.1236]
["bitfinex","SOLUSD",1718837640644,7.32,135.55,135.5,7.32]
["bitfinex","SOLUSD",1718837641021,29.7764,135.56,135.5,7.32]
["bitfinex","SOLUSD",1718837641247,7.32,135.55,135.5,7.32]
["bitfinex","SOLUSD",1718837642649,7.32,135.55,135.47,16.1236]
["bitfinex","SOLUSD",1718837642860,7.32,135.55,135.49,7.32]
["bitfinex","SOLUSD",1718837644147,7.32,135.54,135.49,7.32]
["bitfinex","SOLUSD",1718837645649,7.32,135.54,135.45,35.6395]
["bitfinex","SOLUSD",1718837645858,7.32,135.54,135.48,7.32]
["bitfinex","SOLUSD",1718837646555,7.32,135.54,135.46,0.17]
["bitfinex","SOLUSD",1718837646854,7.32,135.54,135.48,7.32]
["bitfinex","SOLUSD",1718837647241,7.32,135.54,135.45,35.6395]
["bitfinex","SOLUSD",1718837647438,0.17,135.52,135.42,6.2526]
["bitfinex","SOLUSD",1718837647744,7.32,135.51,135.46,7.32]
["bitfinex","SOLUSD",1718837649549,15.942,135.53,135.47,7.32]
["bitfinex","SOLUSD",1718837649550,7.32,135.52,135.47,7.32]
["bitfinex","SOLUSD",1718837649748,7.32,135.52,135.43,0.34]
["bitfinex","SOLUSD",1718837649940,7.32,135.52,135.47,7.32]
["bitfinex","SOLUSD",1718837650666,7.32,135.52,135.46,7.32]
["bitfinex","SOLUSD",1718837650841,7.32,135.51,135.46,7.32]
["bitfinex","SOLUSD",1718837652967,7.32,135.51,135.45,7.32]
["bitfinex","SOLUSD",1718837652968,7.32,135.5,135.45,7.32]
["bitfinex","SOLUSD",1718837653668,6.658,135.51,135.46,7.32]
["bitfinex","SOLUSD",1718837654141,6.658,135.51,135.47,7.32]
["bitfinex","SOLUSD",1718837655067,6.658,135.51,135.46,7.32]
["bitfinex","SOLUSD",1718837655563,13.978,135.51,135.43,0.17]
["bitfinex","SOLUSD",1718837655865,7.32,135.5,135.45,7.32]
["bitfinex","SOLUSD",1718837656652,13.978,135.51,135.45,7.32]
["bitfinex","SOLUSD",1718837657558,13.978,135.51,135.43,0.51]
["bitfinex","SOLUSD",1718837657756,15.772,135.53,135.47,7.32]
["bitfinex","SOLUSD",1718837657966,7.32,135.52,135.47,7.32]
["bitfinex","SOLUSD",1718837658154,7.32,135.52,135.46,7.32]
["bitfinex","SOLUSD",1718837658351,7.32,135.51,135.46,7.32]
["bitfinex","SOLUSD",1718837658683,7.32,135.51,135.45,7.32]
["bitfinex","SOLUSD",1718837659467,7.32,135.51,135.43,0.51]
["bitfinex","SOLUSD",1718837659667,7.32,135.51,135.45,7.32]
["bitfinex","SOLUSD",1718837660368,0.17,135.52,135.45,7.32]
["bitfinex","SOLUSD",1718837660569,7.32,135.51,135.45,7.32]
["bitfinex","SOLUSD",1718837662958,7.32,135.5,135.45,7.32]
["bitfinex","SOLUSD",1718837663262,7.32,135.51,135.45,7.32]
["bitfinex","SOLUSD",1718837666873,7.32,135.51,135.46,7.32]
["bitfinex","SOLUSD",1718837667365,7.32,135.51,135.43,0.17]
["bitfinex","SOLUSD",1718837667552,7.32,135.51,135.45,7.32]
["bitfinex","SOLUSD",1718837668479,7.32,135.51,135.46,7.32]
["bitfinex","SOLUSD",1718837670258,15.772,135.53,135.48,7.32]
["bitfinex","SOLUSD",1718837676459,23.092,135.53,135.43,0.17]
["bitfinex","SOLUSD",1718837676659,23.092,135.53,135.47,7.32]
["bitfinex","SOLUSD",1718837679079,15.772,135.53,135.47,7.32]
["bitfinex","SOLUSD",1718837679285,15.772,135.53,135.49,7.32]
["bitfinex","SOLUSD",1718837681783,15.772,135.53,135.46,0.17]
["bitfinex","SOLUSD",1718837681981,15.772,135.53,135.49,7.32]
["bitfinex","SOLUSD",1718837682194,15.772,135.53,135.47,7.32]
["bitfinex","SOLUSD",1718837682195,23.092,135.53,135.47,7.32]
["bitfinex","SOLUSD",1718837683082,23.092,135.53,135.43,0.34]
["bitfinex","SOLUSD",1718837683083,15.9053,135.55,135.48,7.32]
["bitfinex","SOLUSD",1718837683284,23.2253,135.55,135.5,7.32]
["bitfinex","SOLUSD",1718837685080,23.2253,135.55,135.46,0.17]
["bitfinex","SOLUSD",1718837685282,23.2253,135.55,135.49,7.32]
["bitfinex","SOLUSD",1718837685475,7.32,135.54,135.46,0.17]
["bitfinex","SOLUSD",1718837685676,7.32,135.54,135.49,7.32]
["bitfinex","SOLUSD",1718837687872,15.9053,135.55,135.49,7.32]
["bitfinex","SOLUSD",1718837688073,7.32,135.54,135.49,7.32]
["bitfinex","SOLUSD",1718837688295,7.32,135.54,135.46,0.51]
["bitfinex","SOLUSD",1718837688296,15.9053,135.55,135.46,0.51]
["bitfinex","SOLUSD",1718837688489,7.32,135.54,135.49,7.32]
["bitfinex","SOLUSD",1718837690102,7.32,135.54,135.46,0.51]
["bitfinex","SOLUSD",1718837690301,7.32,135.53,135.46,0.17]
["bitfinex","SOLUSD",1718837690501,7.32,135.52,135.47,7.32]
["bitfinex","SOLUSD",1718837691007,7.32,135.52,134.52,50.0]
["bitfinex","SOLUSD",1718837691008,7.32,135.48,135.4,22.6032]
["bitfinex","SOLUSD",1718837691296,7.5502,135.5,135.42,7.32]
["bitfinex","SOLUSD",1718837691297,7.32,135.47,135.42,7.32]
["bitfinex","SOLUSD",1718837691483,7.32,135.48,135.42,7.32]
["bitfinex","SOLUSD",1718837691793,7.32,135.48,135.43,7.32]
["bitfinex","SOLUSD",1718837692482,16.6225,135.51,135.44,7.32]
["bitfinex","SOLUSD",1718837692687,7.32,135.5,135.45,7.32]
["bitfinex","SOLUSD",1718837695104,16.6225,135.51,135.45,7.32]
["bitfinex","SOLUSD",1718837695294,16.6225,135.51,135.44,7.32]
["bitfinex","SOLUSD",1718837695503,7.32,135.5,135.44,7.32]
["bitfinex","SOLUSD",1718837695794,7.32,135.5,135.41,0.34]
["bitfinex","SOLUSD",1718837695795,7.32,135.49,135.41,0.34]
["bitfinex","SOLUSD",1718837696021,7.32,135.49,135.43,7.32]
["bitfinex","SOLUSD",1718837696508,7.32,135.48,135.43,7.32]
["bitfinex","SOLUSD",1718837698207,7.32,135.48,135.42,0.17]
["bitfinex","SOLUSD",1718837698391,7.32,135.48,135.43,7.32]
["bitfinex","SOLUSD",1718837699091,7.32,135.48,135.42,7.49]
["bitfinex","SOLUSD",1718837700207,7.32,135.48,135.42,0.17]
["bitfinex","SOLUSD",1718837700586,7.32,135.48,135.42,7.49]
["bitfinex","SOLUSD",1718837701484,16.7611,135.47,135.36,22.804]
["bitfinex","SOLUSD",1718837701705,7.32,135.44,135.38,7.32]
["bitfinex","SOLUSD",1718837701883,7.32,135.43,135.38,7.32]
["bitfinex","SOLUSD",1718837702401,7.32,135.42,135.33,23.2]
["bitfinex","SOLUSD",1718837702796,17.1011,135.47,135.37,7.32]
["bitfinex","SOLUSD",1718837702797,7.32,135.43,135.37,7.32]
["bitfinex","SOLUSD",1718837703486,7.3822,135.46,135.37,7.32]
["bitfinex","SOLUSD",1718837703692,7.32,135.43,135.37,7.32]
["bitfinex","SOLUSD",1718837704115,7.32,135.42,135.33,23.2]
["bitfinex","SOLUSD",1718837704310,0.17,135.44,135.33,23.2]
["bitfinex","SOLUSD",1718837704311,7.32,135.41,135.33,23.2]
["bitfinex","SOLUSD",1718837704493,7.32,135.41,135.36,7.32]
["bitfinex","SOLUSD",1718837704694,0.17,135.44,135.36,7.32]
["bitfinex","SOLUSD",1718837704909,7.8933,135.44,135.36,7.32]
["bitfinex","SOLUSD",1718837705407,15.9795,135.42,135.33,23.2]
["bitfinex","SOLUSD",1718837705601,7.32,135.39,135.33,23.2]
["bitfinex","SOLUSD",1718837705818,7.32,135.39,135.26,10.0]
["bitfinex","SOLUSD",1718837705819,7.32,135.37,135.28,28.4753761]
["bitfinex","SOLUSD",1718837706001,7.32,135.38,135.32,7.32]
["bitfinex","SOLUSD",1718837706317,7.32,135.37,135.28,22.5473]
["bitfinex","SOLUSD",1718837706486,7.3863,135.39,135.22,16.80477656]
["bitfinex","SOLUSD",1718837706487,7.32,135.36,135.31,7.32]
["bitfinex","SOLUSD",1718837706687,16.4579,135.35,135.3,7.32]
["bitfinex","SOLUSD",1718837707217,23.7779,135.35,135.25,22.0319]
["bitfinex","SOLUSD",1718837707394,7.32,135.34,135.28,7.32]
["bitfinex","SOLUSD",1718837707595,7.32,135.34,135.29,7.32]
["bitfinex","SOLUSD",1718837708916,7.32,135.34,135.26,0.17]
["bitfinex","SOLUSD",1718837709215,7.32,135.34,135.29,7.32]
["bitfinex","SOLUSD",1718837709399,23.7779,135.35,135.29,7.32]
["bitfinex","SOLUSD",1718837709992,16.4579,135.35,135.3,7.32]
["bitfinex","SOLUSD",1718837710196,23.7779,135.35,135.3,7.32]
["bitfinex","SOLUSD",1718837711062,0.17,135.34,135.22,16.4579]
["bitfinex","SOLUSD",1718837711316,7.32,135.31,135.25,7.32]
["bitfinex","SOLUSD",1718837711519,7.3899,135.32,135.19,6.582]
["bitfinex","SOLUSD",1718837711696,7.32,135.3,135.19,6.582]
["bitfinex","SOLUSD",1718837712010,7.32,135.3,135.24,5.82]
["bitfinex","SOLUSD",1718837712218,7.32,135.3,135.19,6.582]
["bitfinex","SOLUSD",1718837712424,7.32,135.3,135.25,7.32]
["bitfinex","SOLUSD",1718837712792,0.17,135.32,135.25,7.32]
["bitfinex","SOLUSD",1718837712994,7.32,135.3,135.25,7.32]
["bitfinex","SOLUSD",1718837713219,7.32,135.3,135.19,6.582]
["bitfinex","SOLUSD",1718837713411,7.32,135.29,135.24,7.32]
["bitfinex","SOLUSD",1718837713612,7.32,135.3,135.24,7.32]
["bitfinex","SOLUSD",1718837715413,13.3661,135.31,135.25,7.32]
["bitfinex","SOLUSD",1718837715730,13.3661,135.31,135.19,6.582]
["bitfinex","SOLUSD",1718837715731,0.17,135.34,135.21,16.284]
["bitfinex","SOLUSD",1718837716051,7.32,135.31,135.26,7.32]
["bitfinex","SOLUSD",1718837716208,7.32,135.31,135.25,7.32]
["bitfinex","SOLUSD",1718837716408,7.32,135.29,135.24,7.32]
["bitfinex","SOLUSD",1718837716935,0.17,135.31,135.24,7.32]
["bitfinex","SOLUSD",1718837717132,7.32,135.29,135.24,7.32]
["bitfinex","SOLUSD",1718837724949,0.17,135.31,135.24,7.32]
["bitfinex","SOLUSD",1718837725152,7.32,135.29,135.21,16.284]
["bitfinex","SOLUSD",1718837725453,7.32,135.28,135.22,0.17]
["bitfinex","SOLUSD",1718837725650,7.32,135.28,135.23,7.32]
["bitfinex","SOLUSD",1718837725857,7.32,135.29,135.24,7.32]
["bitfinex","SOLUSD",1718837727251,0.34,135.32,135.21,16.284]
["bitfinex","SOLUSD",1718837727459,7.32,135.31,135.26,7.32]
["bitfinex","SOLUSD",1718837728839,15.004,135.34,135.26,7.32]
["bitfinex","SOLUSD",1718837729048,7.32,135.33,135.28,7.32]
["bitfinex","SOLUSD",1718837729348,22.324,135.34,135.28,7.32]
["bitfinex","SOLUSD",1718837730047,15.004,135.34,135.28,7.32]
["bitfinex","SOLUSD",1718837730230,7.32,135.33,135.28,7.32]
["bitfinex","SOLUSD",1718837730545,7.32,135.32,135.27,7.32]
["bitfinex","SOLUSD",1718837730749,7.32,135.31,135.26,7.32]
["bitfinex","SOLUSD",1718837732829,7.3898,135.32,135.23,6.4694]
["bitfinex","SOLUSD",1718837733029,7.32,135.3,135.24,7.32]
["bitfinex","SOLUSD",1718837733846,7.8994,135.33,135.24,7.32]
["bitfinex","SOLUSD",1718837734046,7.32,135.31,135.25,7.32]
["bitfinex","SOLUSD",1718837734222,0.51,135.33,135.26,7.32]
["bitfinex","SOLUSD",1718837734429,7.32,135.31,135.26,7.32]
["bitfinex","SOLUSD",1718837735040,20.0,135.33,135.26,7.32]
["bitfinex","SOLUSD",1718837735227,7.32,135.31,135.26,7.32]
["bitfinex","SOLUSD",1718837737140,20.0,135.33,135.26,7.32]
["bitfinex","SOLUSD",1718837737446,7.32,135.32,135.27,7.32]
["bitfinex","SOLUSD",1718837738243,7.32,135.3,135.25,7.32]
["bitfinex","SOLUSD",1718837738446,7.32,135.3,135.24,7.32]
["bitfinex","SOLUSD",1718837738652,7.32,135.3,135.25,7.32]
["bitfinex","SOLUSD",1718837740431,7.32,135.3,135.24,7.32]
["bitfinex","SOLUSD",1718837741656,7.3901,135.32,135.24,7.32]
["bitfinex","SOLUSD",1718837741859,7.32,135.3,135.25,7.32]
["bitfinex","SOLUSD",1718837745361,7.32,135.3,135.23,6.4694]
["bitfinex","SOLUSD",1718837745547,7.32,135.3,135.24,7.32]
["bitfinex","SOLUSD",1718837746153,7.32,135.3,135.23,6.4694]
["bitfinex","SOLUSD",1718837746361,7.32,135.31,135.25,7.32]
["bitfinex","SOLUSD",1718837748159,7.32,135.31,135.23,6.4694]
["bitfinex","SOLUSD",1718837748358,7.32,135.31,135.25,7.32]
["bitfinex","SOLUSD",1718837748565,7.32,135.3,135.25,7.32]
["bitfinex","SOLUSD",1718837748741,7.32,135.3,135.23,6.4694]
["bitfinex","SOLUSD",1718837749440,7.32,135.3,135.24,7.32]
["bitfinex","SOLUSD",1718837749637,7.32,135.28,135.22,7.32]
["bitfinex","SOLUSD",1718837750041,15.6903,135.33,135.22,7.32]
["bitfinex","SOLUSD",1718837750248,27.3899,135.32,135.24,7.32]
["bitfinex","SOLUSD",1718837750461,7.32,135.3,135.24,7.32]
["bitfinex","SOLUSD",1718837750866,7.32,135.29,135.24,7.32]
["bitfinex","SOLUSD",1718837751164,27.3899,135.32,135.24,7.32]
["bitfinex","SOLUSD",1718837751165,7.32,135.3,135.24,7.32]
["bitfinex","SOLUSD",1718837751341,7.32,135.29,135.24,7.32]
["bitfinex","SOLUSD",1718837752141,7.32,135.29,135.21,16.284]
["bitfinex","SOLUSD",1718837752342,7.32,135.28,135.21,16.284]
["bitfinex","SOLUSD",1718837752542,7.32,135.27,135.22,7.32]
["bitfinex","SOLUSD",1718837752742,7.32,135.28,135.22,7.32]
["bitfinex","SOLUSD",1718837752962,7.32,135.28,135.21,16.284]
["bitfinex","SOLUSD",1718837753265,7.32,135.28,135.22,7.32]
["bitfinex","SOLUSD",1718837753965,7.32,135.28,135.21,16.284]
["bitfinex","SOLUSD",1718837754162,7.32,135.28,135.22,7.32]
["bitfinex","SOLUSD",1718837756544,7.7311,135.3,135.22,7.32]
["bitfinex","SOLUSD",1718837756741,7.32,135.26,135.21,7.32]
["bitfinex","SOLUSD",1718837757157,7.32,135.26,135.2,6.3584]
["bitfinex","SOLUSD",1718837757365,7.32,135.26,135.2,7.32]
["bitfinex","SOLUSD",1718837757765,7.32,135.26,135.17,16.3013]
["bitfinex","SOLUSD",1718837757958,7.32,135.26,135.2,7.32]
["bitfinex","SOLUSD",1718837758263,7.32,135.26,135.11,297.8425]
["bitfinex","SOLUSD",1718837758264,7.32,135.22,135.13,22.5082]
["bitfinex","SOLUSD",1718837758569,7.32,135.21,135.17,7.3979]
["bitfinex","SOLUSD",1718837758943,7.32,135.21,135.18,7.3973]
["bitfinex","SOLUSD",1718837759547,7.32,135.22,135.18,7.3973]
["bitfinex","SOLUSD",1718837760352,21.9172,135.25,135.18,7.32]
["bitfinex","SOLUSD",1718837760548,7.32,135.19,135.15,7.399]
["bitfinex","SOLUSD",1718837760749,7.32,135.19,135.14,7.3995]
["bitfinex","SOLUSD",1718837760949,7.32,135.19,135.15,7.3991]
["bitfinex","SOLUSD",1718837761777,7.32,135.17,135.1,21.6871]
["bitfinex","SOLUSD",1718837761954,14.7182,135.17,135.12,7.32]
["bitfinex","SOLUSD",1718837762268,7.32,135.17,135.12,7.32]
["bitfinex","SOLUSD",1718837762464,7.32,135.17,135.11,7.32]
["bitfinex","SOLUSD",1718837762649,7.32,135.17,135.13,7.4001]
["bitfinex","SOLUSD",1718837763477,7.3988,135.16,135.1,29.0888]
["bitfinex","SOLUSD",1718837763677,14.7193,135.15,135.09,7.4019]
["bitfinex","SOLUSD",1718837763888,7.32,135.15,135.07,22.9463]
["bitfinex","SOLUSD",1718837764189,7.32,135.16,135.11,7.32]
["bitfinex","SOLUSD",1718837764350,14.7182,135.17,135.11,7.32]
["bitfinex","SOLUSD",1718837764966,7.32,135.16,135.11,7.32]
["bitfinex","SOLUSD",1718837765251,14.7182,135.17,135.12,7.4008]
["bitfinex","SOLUSD",1718837765451,7.3986,135.16,135.11,7.32]
["bitfinex","SOLUSD",1718837765675,7.32,135.15,135.1,14.7215]
["bitfinex","SOLUSD",1718837765863,7.32,135.15,135.07,22.9463]
["bitfinex","SOLUSD",1718837765864,7.32,135.15,135.08,7.4025]
["bitfinex","SOLUSD",1718837766050,7.32,135.13,135.08,7.4025]
["bitfinex","SOLUSD",1718837766256,14.7203,135.13,135.08,7.4025]
["bitfinex","SOLUSD",1718837766563,7.32,135.13,135.08,7.4025]
["bitfinex","SOLUSD",1718837766951,7.32,135.13,135.09,7.4024]
["bitfinex","SOLUSD",1718837767146,7.32,135.13,135.08,7.4029]
["bitfinex","SOLUSD",1718837767353,6.6466,135.13,135.07,7.4035]
["bitfinex","SOLUSD",1718837767553,0.34,135.12,135.06,7.404]
["bitfinex","SOLUSD",1718837767776,7.32,135.1,135.07,7.4034]
["bitfinex","SOLUSD",1718837767975,0.17,135.12,135.04,21.1686]
["bitfinex","SOLUSD",1718837767976,7.32,135.11,135.06,7.4035]
["bitfinex","SOLUSD",1718837768281,7.32,135.11,135.06,7.32]
["bitfinex","SOLUSD",1718837768446,14.7217,135.11,135.04,21.1686]
["bitfinex","SOLUSD",1718837768645,7.32,135.11,135.07,7.4034]
["bitfinex","SOLUSD",1718837769065,14.047,135.13,135.07,7.4034]
["bitfinex","SOLUSD",1718837769268,7.32,135.11,135.07,7.4034]
["bitfinex","SOLUSD",1718837769475,7.32,135.12,135.07,7.4034]
["bitfinex","SOLUSD",1718837769772,14.047,135.13,135.08,7.4028]
["bitfinex","SOLUSD",1718837769979,15.8566,135.14,135.08,7.32]
["bitfinex","SOLUSD",1718837770167,7.32,135.13,135.09,7.4023]
["bitfinex","SOLUSD",1718837770877,7.32,135.13,135.08,14.7228]
["bitfinex","SOLUSD",1718837771073,15.8566,135.14,135.04,21.1686]
["bitfinex","SOLUSD",1718837771253,15.8566,135.14,135.09,7.32]
["bitfinex","SOLUSD",1718837771464,7.32,135.15,135.1,7.32]
["bitfinex","SOLUSD",1718837771877,7.32,135.15,135.1,14.7216]
["bitfinex","SOLUSD",1718837772176,14.7191,135.15,135.1,7.4016]
["bitfinex","SOLUSD",1718837772477,7.32,135.15,135.1,14.7216]
["bitfinex","SOLUSD",1718837772777,14.7182,135.17,135.11,14.7211]
["bitfinex","SOLUSD",1718837773076,7.32,135.16,135.11,7.4011]
["bitfinex","SOLUSD",1718837773465,15.9245,135.18,135.1,14.7213]
["bitfinex","SOLUSD",1718837773775,14.7186,135.16,135.1,7.32]
["bitfinex","SOLUSD",1718837773977,7.32,135.16,135.11,7.4009]
["bitfinex","SOLUSD",1718837774177,7.32,135.16,135.12,7.4006]
["bitfinex","SOLUSD",1718837774479,7.32,135.14,135.1,7.4015]
["bitfinex","SOLUSD",1718837774856,7.32,135.13,135.09,7.4023]
["bitfinex","SOLUSD",1718837775477,7.3999,135.14,135.09,7.4023]
["bitfinex","SOLUSD",1718837775478,7.3993,135.15,135.09,7.4023]
["bitfinex","SOLUSD",1718837775665,7.32,135.13,135.09,7.4023]
["bitfinex","SOLUSD",1718837777074,7.32,135.13,135.1,7.4018]
["bitfinex","SOLUSD",1718837778575,0.34,135.14,135.06,7.32]
["bitfinex","SOLUSD",1718837778777,7.32,135.11,135.04,21.1686]
["bitfinex","SOLUSD",1718837778964,36.9788,135.22,135.08,7.32]
["bitfinex","SOLUSD",1718837779165,7.32,135.14,135.09,7.32]
["bitfinex","SOLUSD",1718837780179,27.70312648,135.23,135.05,0.17]
["bitfinex","SOLUSD",1718837780384,7.32,135.17,135.11,7.32]
["bitfinex","SOLUSD",1718837780571,7.32,135.16,135.12,7.4005]
["bitfinex","SOLUSD",1718837780984,7.32,135.16,135.13,7.4001]
["bitfinex","SOLUSD",1718837782066,15.9245,135.18,135.14,7.3997]
["bitfinex","SOLUSD",1718837782263,7.32,135.17,135.14,7.3997]
["bitfinex","SOLUSD",1718837782482,7.32,135.16,135.12,7.4005]
["bitfinex","SOLUSD",1718837782988,7.32,135.14,135.12,7.4005]
["bitfinex","SOLUSD",1718837783180,7.32,135.15,135.12,7.4005]
["bitfinex","SOLUSD",1718837783484,7.32,135.15,135.11,7.4011]
["bitfinex","SOLUSD",1718837783798,7.32,135.14,135.11,7.4011]
["bitfinex","SOLUSD",1718837784363,7.3991,135.16,135.1,7.4017]
["bitfinex","SOLUSD",1718837784564,7.32,135.13,135.1,7.4017]
["bitfinex","SOLUSD",1718837784989,29.62,135.17,135.11,7.4011]
["bitfinex","SOLUSD",1718837785160,7.32,135.15,135.12,7.4006]
["bitfinex","SOLUSD",1718837785365,7.32,135.16,135.13,7.4002]
["bitfinex","SOLUSD",1718837785874,7.32,135.15,135.13,7.4002]
["bitfinex","SOLUSD",1718837786386,7.32,135.15,135.12,7.4006]
["bitfinex","SOLUSD",1718837786885,7.32,135.14,135.12,7.4006]
["bitfinex","SOLUSD",1718837787597,7.32,135.14,135.13,7.4002]
["bitfinex","SOLUSD",1718837787775,23.4921,135.18,135.13,7.4002]
["bitfinex","SOLUSD",1718837787974,7.32,135.15,135.12,7.4005]
["bitfinex","SOLUSD",1718837788279,7.32,135.14,135.12,7.4005]
["bitfinex","SOLUSD",1718837788488,7.32,135.15,135.12,7.4005]
["bitfinex","SOLUSD",1718837788672,7.32,135.15,135.13,7.4002]
["bitfinex","SOLUSD",1718837788873,23.4921,135.18,135.13,7.4002]
["bitfinex","SOLUSD",1718837789083,7.32,135.15,135.13,7.4002]
["bitfinex","SOLUSD",1718837789995,7.32,135.15,135.07,17.6970248]
["bitfinex","SOLUSD",1718837790196,16.0945,135.18,135.1,7.4015]
["bitfinex","SOLUSD",1718837790197,7.32,135.14,135.1,7.4015]
["bitfinex","SOLUSD",1718837790408,7.32,135.13,135.09,7.4021]
["bitfinex","SOLUSD",1718837790994,7.32,135.12,135.09,7.4021]
["bitfinex","SOLUSD",1718837791291,7.32,135.12,135.08,7.4028]
["bitfinex","SOLUSD",1718837791507,7.32,135.12,135.09,7.4024]
["bitfinex","SOLUSD",1718837791971,7.32,135.11,135.08,7.4029]
["bitfinex","SOLUSD",1718837792369,7.32,135.11,135.07,7.4033]
["bitfinex","SOLUSD",1718837792594,7.32,135.11,135.04,15.5678]
["bitfinex","SOLUSD",1718837792898,7.4003,135.13,135.08,7.4029]
["bitfinex","SOLUSD",1718837793076,7.32,135.11,135.08,7.4029]
["bitfinex","SOLUSD",1718837794596,7.32,135.1,135.08,7.4029]
["bitfinex","SOLUSD",1718837794796,7.32,135.1,135.07,7.4033]
["bitfinex","SOLUSD",1718837795098,23.9548,135.13,135.07,7.4033]
["bitfinex","SOLUSD",1718837795274,7.32,135.1,135.07,7.4033]
["bitfinex","SOLUSD",1718837795475,7.32,135.11,135.07,7.4033]
["bitfinex","SOLUSD",1718837795985,7.32,135.1,135.06,7.404]
["bitfinex","SOLUSD",1718837796294,7.32,135.1,135.04,22.8878]
["bitfinex","SOLUSD",1718837796473,7.4009,135.12,135.07,7.4032]
["bitfinex","SOLUSD",1718837796675,7.32,135.1,135.07,7.4032]
["bitfinex","SOLUSD",1718837797170,23.9548,135.13,135.08,7.4029]
["bitfinex","SOLUSD",1718837797376,7.32,135.11,135.08,7.4029]
["bitfinex","SOLUSD",1718837800407,7.3989,135.16,135.09,7.32]
["bitfinex","SOLUSD",1718837800906,7.32,135.14,135.09,7.32]
["bitfinex","SOLUSD",1718837801129,7.32,135.14,135.11,7.4013]
["bitfinex","SOLUSD",1718837801274,7.32,135.14,135.1,7.4017]
["bitfinex","SOLUSD",1718837801471,7.32,135.14,135.09,7.4022]
["bitfinex","SOLUSD",1718837801674,7.4002,135.13,135.08,7.4027]
["bitfinex","SOLUSD",1718837801870,23.5136,135.17,135.04,15.5678]
["bitfinex","SOLUSD",1718837801871,14.7208,135.12,135.07,7.4033]
["bitfinex","SOLUSD",1718837802077,7.32,135.11,135.07,7.4033]
["bitfinex","SOLUSD",1718837802600,7.4008,135.12,135.07,7.4033]
["bitfinex","SOLUSD",1718837802781,7.32,135.11,135.07,7.4033]
["bitfinex","SOLUSD",1718837803388,7.4008,135.12,135.07,7.4033]
["bitfinex","SOLUSD",1718837803613,7.32,135.11,135.07,7.4033]
["bitfinex","SOLUSD",1718837804702,7.4004,135.13,135.07,7.4033]
["bitfinex","SOLUSD",1718837804920,7.32,135.11,135.07,7.4033]
["bitfinex","SOLUSD",1718837807594,7.32,135.11,135.08,7.403]
["bitfinex","SOLUSD",1718837808513,7.32,135.12,135.04,15.5678]
["bitfinex","SOLUSD",1718837808915,7.3999,135.14,135.04,15.5678]
["bitfinex","SOLUSD",1718837809102,7.32,135.12,135.09,7.4024]
["bitfinex","SOLUSD",1718837809504,7.32,135.12,135.08,7.4028]
["bitfinex","SOLUSD",1718837809907,7.32,135.12,135.09,7.4024]
["bitfinex","SOLUSD",1718837810493,7.32,135.12,135.08,7.4027]
["bitfinex","SOLUSD",1718837811427,7.32,135.11,135.07,7.4034]
["bitfinex","SOLUSD",1718837811593,7.32,135.11,135.08,7.4028]
["bitfinex","SOLUSD",1718837811919,7.32,135.11,135.09,7.4022]
["bitfinex","SOLUSD",1718837812129,7.3999,135.14,135.09,7.4022]
["bitfinex","SOLUSD",1718837812425,7.32,135.13,135.09,7.4022]
["bitfinex","SOLUSD",1718837814028,7.32,135.12,135.08,7.4027]
["bitfinex","SOLUSD",1718837814208,7.3993,135.15,135.1,7.4018]
["bitfinex","SOLUSD",1718837814521,7.32,135.14,135.1,7.4018]
["bitfinex","SOLUSD",1718837814704,7.3993,135.15,135.1,7.4018]
["bitfinex","SOLUSD",1718837814899,7.3988,135.16,135.1,7.4018]
["bitfinex","SOLUSD",1718837815118,7.32,135.15,135.11,7.4012]
["bitfinex","SOLUSD",1718837815804,7.3988,135.16,135.11,7.4012]
["bitfinex","SOLUSD",1718837816009,7.32,135.14,135.08,6.558]
["bitfinex","SOLUSD",1718837816200,45.3036,135.17,135.08,13.878]
["bitfinex","SOLUSD",1718837816402,7.32,135.14,135.09,7.32]
["bitfinex","SOLUSD",1718837816711,7.32,135.14,135.1,7.4015]
["bitfinex","SOLUSD",1718837816914,7.3994,135.15,135.11,7.4011]
["bitfinex","SOLUSD",1718837816915,7.32,135.15,135.11,7.4011]
["bitfinex","SOLUSD",1718837818026,7.32,135.15,135.1,14.7216]
["bitfinex","SOLUSD",1718837818492,7.32,135.15,135.1,7.4016]
["bitfinex","SOLUSD",1718837818698,7.32,135.15,135.11,7.4012]
["bitfinex","SOLUSD",1718837819116,7.3986,135.16,135.11,7.4012]
["bitfinex","SOLUSD",1718837819500,7.32,135.15,135.11,7.4012]
["bitfinex","SOLUSD",1718837819711,14.7193,135.15,135.1,7.4018]
["bitfinex","SOLUSD",1718837820018,14.7197,135.14,135.09,30.2908]
["bitfinex","SOLUSD",1718837820409,14.7197,135.14,135.09,22.9708]
["bitfinex","SOLUSD",1718837820712,14.7204,135.13,135.08,6.558]
["bitfinex","SOLUSD",1718837820915,7.4004,135.13,135.08,13.9608]
["bitfinex","SOLUSD",1718837821320,45.3036,135.17,135.08,6.558]
["bitfinex","SOLUSD",1718837821519,16.0236,135.17,135.11,7.4009]
["bitfinex","SOLUSD",1718837821699,7.32,135.15,135.09,7.32]
["bitfinex","SOLUSD",1718837821901,14.7192,135.15,135.1,7.4018]
["bitfinex","SOLUSD",1718837822821,7.3977,135.18,135.11,7.32]
["bitfinex","SOLUSD",1718837823023,7.32,135.17,135.13,7.4002]
["bitfinex","SOLUSD",1718837824926,14.7183,135.17,135.12,7.4006]
["bitfinex","SOLUSD",1718837825608,7.3977,135.18,135.12,14.7206]
["bitfinex","SOLUSD",1718837825810,16.5548,135.2,135.11,15.8306]
["bitfinex","SOLUSD",1718837826028,7.4,135.14,135.08,29.6801]
["bitfinex","SOLUSD",1718837826327,7.32,135.12,135.08,29.6799]
["bitfinex","SOLUSD",1718837826534,35.0467,135.2,135.1,7.4015]
["bitfinex","SOLUSD",1718837826829,20.0,135.19,135.1,7.32]
["bitfinex","SOLUSD",1718837827025,7.32,135.15,135.11,7.4011]
["bitfinex","SOLUSD",1718837827322,7.32,135.17,135.08,22.2771]
["bitfinex","SOLUSD",1718837827618,27.3972,135.19,135.14,7.3996]
["bitfinex","SOLUSD",1718837827937,7.32,135.17,135.12,7.4006]
["bitfinex","SOLUSD",1718837828099,7.32,135.16,135.11,7.32]
["bitfinex","SOLUSD",1718837828644,7.3977,135.18,135.11,7.32]
["bitfinex","SOLUSD",1718837828808,14.7181,135.17,135.12,7.4006]
["bitfinex","SOLUSD",1718837829009,7.32,135.17,135.12,14.7206]
["bitfinex","SOLUSD",1718837829205,14.7182,135.17,135.11,14.7212]
["bitfinex","SOLUSD",1718837829413,7.32,135.16,135.11,14.7212]
["bitfinex","SOLUSD",1718837829833,7.32,135.16,135.1,7.32]
["bitfinex","SOLUSD",1718837830138,0.17,135.18,135.08,29.6799]
["bitfinex","SOLUSD",1718837830335,7.32,135.13,135.08,22.2771]
["bitfinex","SOLUSD",1718837830507,7.3999,135.14,135.08,36.9999]
["bitfinex","SOLUSD",1718837830717,14.7199,135.14,135.09,7.4022]
["bitfinex","SOLUSD",1718837830908,7.4012,135.12,135.08,22.2771]
["bitfinex","SOLUSD",1718837831118,14.7203,135.13,135.08,22.2771]
["bitfinex","SOLUSD",1718837831319,7.32,135.13,135.08,29.6795]
["bitfinex","SOLUSD",1718837831705,7.32,135.13,135.08,22.2771]
["bitfinex","SOLUSD",1718837831908,14.7178,135.18,135.12,14.7203]
["bitfinex","SOLUSD",1718837832109,7.32,135.17,135.12,7.32]
["bitfinex","SOLUSD",1718837832310,7.3983,135.17,135.11,14.7211]
["bitfinex","SOLUSD",1718837832517,14.7189,135.16,135.11,7.4011]
["bitfinex","SOLUSD",1718837832721,7.32,135.15,135.1,7.4017]
["bitfinex","SOLUSD",1718837832936,7.32,135.15,135.1,14.7217]
["bitfinex","SOLUSD",1718837833112,7.32,135.15,135.1,7.4017]
["bitfinex","SOLUSD",1718837833435,7.32,135.15,135.11,7.4013]
["bitfinex","SOLUSD",1718837833616,7.3982,135.17,135.11,7.401]
["bitfinex","SOLUSD",1718837833935,7.32,135.15,135.11,7.401]
["bitfinex","SOLUSD",1718837834114,7.32,135.15,135.12,7.4006]
["bitfinex","SOLUSD",1718837834310,27.3973,135.19,135.13,7.3999]
["bitfinex","SOLUSD",1718837834530,7.32,135.18,135.15,7.3987]
["bitfinex","SOLUSD",1718837834735,16.5548,135.2,135.15,7.3987]
["bitfinex","SOLUSD",1718837834938,7.32,135.19,135.15,7.3987]
["bitfinex","SOLUSD",1718837835140,7.32,135.18,135.14,7.3994]
["bitfinex","SOLUSD",1718837836031,7.399,135.16,135.1,7.4018]
["bitfinex","SOLUSD",1718837836232,7.32,135.13,135.08,22.2771]
["bitfinex","SOLUSD",1718837836537,7.32,135.12,135.08,22.2771]
["bitfinex","SOLUSD",1718837836736,7.32,135.12,135.09,7.4021]
["bitfinex","SOLUSD",1718837838322,7.32,135.13,135.1,7.4018]
["bitfinex","SOLUSD",1718837839029,7.32,135.13,135.09,7.4022]
["bitfinex","SOLUSD",1718837841845,7.32,135.12,135.09,7.4022]
["bitfinex","SOLUSD",1718837844030,7.3991,135.15,135.1,7.4018]
["bitfinex","SOLUSD",1718837844220,7.32,135.13,135.1,7.4018]
["bitfinex","SOLUSD",1718837845044,7.32,135.13,135.09,7.4022]
["bitfinex","SOLUSD",1718837845216,7.32,135.13,135.08,29.6799]
["bitfinex","SOLUSD",1718837846428,7.32,135.12,135.08,29.6799]
["bitfinex","SOLUSD",1718837847163,7.32,135.12,135.09,7.4023]
["bitfinex","SOLUSD",1718837848456,7.32,135.13,135.09,7.4023]
["bitfinex","SOLUSD",1718837848753,7.32,135.13,135.1,7.4018]
["bitfinex","SOLUSD",1718837849446,7.32,135.12,135.09,7.4023]
["bitfinex","SOLUSD",1718837849651,7.32,135.12,135.08,29.68]
["bitfinex","SOLUSD",1718837851749,7.4003,135.13,135.08,29.68]
["bitfinex","SOLUSD",1718837851955,7.32,135.12,135.08,29.68]
["bitfinex","SOLUSD",1718837854238,7.32,135.12,135.09,7.4023]
["bitfinex","SOLUSD",1718837854952,7.3993,135.15,135.1,7.4018]
["bitfinex","SOLUSD",1718837855136,7.32,135.13,135.1,7.4018]
["bitfinex","SOLUSD",1718837855336,7.32,135.13,135.09,7.4023]
["bitfinex","SOLUSD",1718837855549,7.32,135.12,135.09,7.4023]
["bitfinex","SOLUSD",1718837855936,15.08339824,135.18,135.08,22.2771]
["bitfinex","SOLUSD",1718837856152,7.32,135.15,135.12,7.4004]
["bitfinex","SOLUSD",1718837856345,7.32,135.15,135.11,7.4011]
["bitfinex","SOLUSD",1718837856654,7.32,135.13,135.11,7.401]
["bitfinex","SOLUSD",1718837860261,7.32,135.12,135.08,22.2771]
["bitfinex","SOLUSD",1718837860558,7.32,135.12,135.1,7.4019]
["bitfinex","SOLUSD",1718837860930,7.32,135.12,135.09,7.4022]
["bitfinex","SOLUSD",1718837861250,7.32,135.1,135.08,7.4029]
["bitfinex","SOLUSD",1718837861454,7.4005,135.13,135.08,7.4029]
["bitfinex","SOLUSD",1718837861649,7.32,135.1,135.08,7.4029]
["bitfinex","SOLUSD",1718837862145,7.32,135.11,135.09,7.4023]
["bitfinex","SOLUSD",1718837864336,7.32,135.11,135.08,7.4028]
["bitfinex","SOLUSD",1718837864554,7.4003,135.13,135.08,7.4028]
["bitfinex","SOLUSD",1718837864753,7.32,135.11,135.08,7.4028]
["bitfinex","SOLUSD",1718837865553,7.32,135.1,135.06,7.4037]
["bitfinex","SOLUSD",1718837865755,7.32,135.09,135.06,7.4037]
["bitfinex","SOLUSD",1718837866549,7.32,135.09,135.07,7.4033]
["bitfinex","SOLUSD",1718837867257,7.32,135.09,135.06,7.4038]
["bitfinex","SOLUSD",1718837870560,7.32,135.07,135.01,21.3683]
["bitfinex","SOLUSD",1718837870768,7.32,135.07,135.01,28.6883]
["bitfinex","SOLUSD",1718837870953,7.32,135.07,135.03,7.4054]
["bitfinex","SOLUSD",1718837871263,7.32,135.08,135.05,7.4045]
["bitfinex","SOLUSD",1718837871447,7.32,135.07,135.04,7.4048]
["bitfinex","SOLUSD",1718837871644,7.32,135.07,135.05,7.4046]
["bitfinex","SOLUSD",1718837872261,7.32,135.07,135.04,7.4051]
["bitfinex","SOLUSD",1718837872465,7.32,135.06,135.05,7.4045]
["bitfinex","SOLUSD",1718837872858,14.722,135.1,135.05,7.4045]
["bitfinex","SOLUSD",1718837873051,7.32,135.07,135.05,7.4045]
["bitfinex","SOLUSD",1718837873368,7.32,135.07,135.04,7.405]
["bitfinex","SOLUSD",1718837874458,7.4025,135.09,135.04,7.405]
["bitfinex","SOLUSD",1718837874661,7.32,135.06,135.01,21.3683]
["bitfinex","SOLUSD",1718837874862,7.32,135.05,135.01,21.3683]
["bitfinex","SOLUSD",1718837875457,7.32,135.05,135.03,7.4054]
["bitfinex","SOLUSD",1718837875857,7.32,135.05,135.01,21.3683]
["bitfinex","SOLUSD",1718837876068,7.32,135.05,135.02,7.4058]
["bitfinex","SOLUSD",1718837876265,7.32,135.04,135.01,7.4066]
["bitfinex","SOLUSD",1718837876776,7.32,135.03,135.0,7.4072]
["bitfinex","SOLUSD",1718837877267,16.4237,135.06,134.98,7.4082]
["bitfinex","SOLUSD",1718837877444,7.4057,135.03,134.98,7.4082]
["bitfinex","SOLUSD",1718837877650,7.32,135.01,134.99,7.4078]
["bitfinex","SOLUSD",1718837878654,7.4053,135.04,134.99,7.4078]
["bitfinex","SOLUSD",1718837878848,16.4237,135.06,134.96,7.32]
["bitfinex","SOLUSD",1718837879049,7.32,135.03,135.01,7.4063]
["bitfinex","SOLUSD",1718837879473,23.8282,135.06,135.0,7.4071]
["bitfinex","SOLUSD",1718837879474,7.32,135.02,135.0,7.4071]
["bitfinex","SOLUSD",1718837880458,23.828,135.06,134.97,7.32]
["bitfinex","SOLUSD",1718837880661,7.32,135.02,135.0,7.407]
["bitfinex","SOLUSD",1718837881259,7.32,135.02,134.99,7.4079]
["bitfinex","SOLUSD",1718837881554,7.32,135.02,135.0,7.4073]
["bitfinex","SOLUSD",1718837881950,7.32,135.02,134.99,7.4077]
["bitfinex","SOLUSD",1718837882276,7.32,135.01,134.98,7.4079]
["bitfinex","SOLUSD",1718837882657,7.32,135.01,134.99,7.4079]
["bitfinex","SOLUSD",1718837883057,7.32,135.01,134.98,7.4083]
["bitfinex","SOLUSD",1718837883659,7.4059,135.03,134.98,7.4083]
["bitfinex","SOLUSD",1718837883858,7.32,135.01,134.99,7.4079]
["bitfinex","SOLUSD",1718837884472,7.32,135.01,134.98,7.4082]
["bitfinex","SOLUSD",1718837884674,7.32,135.01,134.97,7.4088]
["bitfinex","SOLUSD",1718837884876,34.9351,135.06,134.93,21.4555]
["bitfinex","SOLUSD",1718837884877,7.32,135.0,134.98,7.4084]
["bitfinex","SOLUSD",1718837885670,7.4059,135.03,134.98,7.4084]
["bitfinex","SOLUSD",1718837885983,7.32,135.0,134.98,7.4084]
["bitfinex","SOLUSD",1718837887265,7.32,135.0,134.94,0.17]
["bitfinex","SOLUSD",1718837887469,7.32,135.0,134.98,7.4084]
["bitfinex","SOLUSD",1718837888655,7.32,135.0,134.97,7.4088]
["bitfinex","SOLUSD",1718837888981,7.32,134.98,134.95,7.4097]
["bitfinex","SOLUSD",1718837889173,16.2265,135.01,134.94,7.4104]
["bitfinex","SOLUSD",1718837889174,7.32,134.97,134.94,7.4104]
["bitfinex","SOLUSD",1718837889381,7.408,134.99,134.94,7.4105]
["bitfinex","SOLUSD",1718837889581,7.32,134.97,134.94,7.4105]
["bitfinex","SOLUSD",1718837889968,7.32,134.97,134.95,7.4099]
["bitfinex","SOLUSD",1718837890165,23.6335,135.01,134.92,7.32]
["bitfinex","SOLUSD",1718837890369,7.32,134.98,134.97,7.4087]
["bitfinex","SOLUSD",1718837890699,16.2265,135.01,134.98,7.4084]
["bitfinex","SOLUSD",1718837890869,7.32,135.01,134.99,7.4078]
["bitfinex","SOLUSD",1718837891269,7.32,135.01,134.91,0.17]
["bitfinex","SOLUSD",1718837891469,7.32,135.01,134.98,7.4084]
["bitfinex","SOLUSD",1718837892572,7.32,135.01,134.96,7.32]
["bitfinex","SOLUSD",1718837892573,13.7836,135.04,134.99,7.4078]
["bitfinex","SOLUSD",1718837892895,7.32,135.01,134.99,7.4078]
["bitfinex","SOLUSD",1718837893680,7.4058,135.03,134.99,7.4078]
["bitfinex","SOLUSD",1718837893992,13.7837,135.04,134.99,7.4078]
["bitfinex","SOLUSD",1718837894167,7.32,135.02,134.99,7.4078]
["bitfinex","SOLUSD",1718837894367,16.2265,135.05,134.98,7.4082]
["bitfinex","SOLUSD",1718837894368,7.4057,135.03,134.98,7.4082]
["bitfinex","SOLUSD",1718837894559,7.32,135.01,134.98,7.4082]
["bitfinex","SOLUSD",1718837895186,7.32,134.99,134.93,15.0466]
["bitfinex","SOLUSD",1718837895488,7.32,134.98,134.93,15.0466]
["bitfinex","SOLUSD",1718837895680,7.32,134.97,134.93,15.0466]
["bitfinex","SOLUSD",1718837895886,7.32,134.97,134.95,7.41]
["bitfinex","SOLUSD",1718837896091,7.32,134.97,134.86,11.28676071]
["bitfinex","SOLUSD",1718837896092,7.32,134.96,134.91,7.4118]
["bitfinex","SOLUSD",1718837896393,7.32,134.94,134.92,7.4117]
["bitfinex","SOLUSD",1718837896688,7.32,134.95,134.93,7.411]
["bitfinex","SOLUSD",1718837897479,7.32,134.95,134.93,7.4109]
["bitfinex","SOLUSD",1718837897875,7.32,134.95,134.92,7.4115]
["bitfinex","SOLUSD",1718837898892,7.4081,134.99,134.93,7.411]
["bitfinex","SOLUSD",1718837899082,7.32,134.97,134.94,7.4106]
["bitfinex","SOLUSD",1718837899669,7.4081,134.99,134.94,7.4106]
["bitfinex","SOLUSD",1718837899870,7.32,134.97,134.91,7.32]
["bitfinex","SOLUSD",1718837900075,7.32,134.96,134.93,7.411]
["bitfinex","SOLUSD",1718837900796,27.4088,134.98,134.93,7.411]
["bitfinex","SOLUSD",1718837900965,7.32,134.96,134.93,7.411]
["bitfinex","SOLUSD",1718837901387,7.32,134.96,134.92,7.4115]
["bitfinex","SOLUSD",1718837901570,7.32,134.95,134.91,7.4121]
["bitfinex","SOLUSD",1718837901967,7.32,134.94,134.91,7.4121]
["bitfinex","SOLUSD",1718837902167,7.32,134.94,134.89,28.5982]
["bitfinex","SOLUSD",1718837902168,7.32,134.94,134.9,7.4126]
["bitfinex","SOLUSD",1718837902390,7.32,134.93,134.9,7.4126]
["bitfinex","SOLUSD",1718837902785,7.4097,134.96,134.91,7.4122]
["bitfinex","SOLUSD",1718837902996,7.32,134.93,134.91,7.4122]
["bitfinex","SOLUSD",1718837905986,7.32,134.93,134.88,7.32]
["bitfinex","SOLUSD",1718837905987,7.32,134.92,134.88,7.4135]
["bitfinex","SOLUSD",1718837906294,7.32,134.92,134.85,36.91033941]
["bitfinex","SOLUSD",1718837906501,15.2296,134.94,134.89,7.4134]
["bitfinex","SOLUSD",1718837906502,7.32,134.91,134.89,7.4134]
["bitfinex","SOLUSD",1718837906692,22.6406,134.94,134.89,7.4134]
["bitfinex","SOLUSD",1718837906887,7.32,134.91,134.88,7.4139]
["bitfinex","SOLUSD",1718837907078,7.32,134.91,134.89,7.4133]
["bitfinex","SOLUSD",1718837907493,7.32,134.91,134.85,36.91033941]
["bitfinex","SOLUSD",1718837907877,7.32,134.92,134.9,7.4128]
["bitfinex","SOLUSD",1718837908499,7.32,134.93,134.9,7.4128]
["bitfinex","SOLUSD",1718837908801,15.2296,134.94,134.9,7.4128]
["bitfinex","SOLUSD",1718837908998,7.32,134.93,134.91,7.4123]
["bitfinex","SOLUSD",1718837909299,28.8816,134.97,134.92,7.4114]
["bitfinex","SOLUSD",1718837909476,7.32,134.94,134.92,7.4114]
["bitfinex","SOLUSD",1718837910078,7.32,134.94,134.93,7.4112]
["bitfinex","SOLUSD",1718837910399,7.32,134.98,134.92,7.32]
["bitfinex","SOLUSD",1718837910606,7.32,134.98,134.94,7.4106]
["bitfinex","SOLUSD",1718837911106,7.32,134.96,134.91,7.32]
["bitfinex","SOLUSD",1718837911285,7.32,134.95,134.92,7.4116]
["bitfinex","SOLUSD",1718837911602,7.32,134.95,134.88,21.6916]
["bitfinex","SOLUSD",1718837911810,7.32,134.95,134.92,7.4114]
["bitfinex","SOLUSD",1718837912105,7.32,134.96,134.92,7.4114]
["bitfinex","SOLUSD",1718837912793,7.32,134.96,134.93,7.4111]
["bitfinex","SOLUSD",1718837913197,7.32,134.96,134.94,7.4106]
["bitfinex","SOLUSD",1718837913601,7.4081,134.99,134.94,7.4106]
["bitfinex","SOLUSD",1718837913802,7.32,134.97,134.94,7.4106]
["bitfinex","SOLUSD",1718837914201,7.32,134.97,134.93,7.4111]
["bitfinex","SOLUSD",1718837914388,7.32,134.98,134.94,7.4103]
["bitfinex","SOLUSD",1718837914589,7.32,134.98,134.95,7.4101]
["bitfinex","SOLUSD",1718837914786,16.2687,135.0,134.96,7.4094]
["bitfinex","SOLUSD",1718837914992,7.32,135.0,134.96,7.4094]
["bitfinex","SOLUSD",1718837915395,14.7274,135.0,134.95,7.4099]
["bitfinex","SOLUSD",1718837916306,0.17,135.02,134.93,14.7311]
["bitfinex","SOLUSD",1718837916493,7.32,134.97,134.93,7.4111]
["bitfinex","SOLUSD",1718837917111,7.32,134.96,134.92,7.4117]
["bitfinex","SOLUSD",1718837917606,7.4103,134.95,134.9,7.4127]
["bitfinex","SOLUSD",1718837917810,7.32,134.94,134.9,7.4127]
["bitfinex","SOLUSD",1718837918009,7.32,134.95,134.91,7.4122]
["bitfinex","SOLUSD",1718837918193,7.32,134.95,134.9,7.32]
["bitfinex","SOLUSD",1718837918396,7.32,134.95,134.91,7.4122]
["bitfinex","SOLUSD",1718837919119,23.6117,134.97,134.92,7.4117]
["bitfinex","SOLUSD",1718837919297,7.32,134.95,134.92,7.4117]
["bitfinex","SOLUSD",1718837919504,7.32,134.96,134.92,7.4117]
["bitfinex","SOLUSD",1718837919706,16.2026,135.0,134.87,21.6916]
["bitfinex","SOLUSD",1718837920023,7.32,134.98,134.94,7.4103]
["bitfinex","SOLUSD",1718837920890,7.32,134.99,134.95,7.4101]
["bitfinex","SOLUSD",1718837921418,23.61,135.0,134.95,7.4101]
["bitfinex","SOLUSD",1718837923316,16.2026,135.0,134.96,7.4094]
["bitfinex","SOLUSD",1718837923698,23.6102,135.0,134.95,7.41]
["bitfinex","SOLUSD",1718837926923,7.4069,135.01,134.96,7.4095]
["bitfinex","SOLUSD",1718837927797,7.4074,135.0,134.96,7.4095]
["bitfinex","SOLUSD",1718837928015,15.8558,135.03,134.96,7.4095]
["bitfinex","SOLUSD",1718837928203,20.0,135.02,134.92,22.2258]
["bitfinex","SOLUSD",1718837928406,27.4064,135.02,134.97,7.4087]
["bitfinex","SOLUSD",1718837928807,27.4064,135.02,134.98,7.4084]
["bitfinex","SOLUSD",1718837929122,7.4069,135.01,134.92,22.2258]
["bitfinex","SOLUSD",1718837929304,7.4064,135.02,134.97,7.4087]
["bitfinex","SOLUSD",1718837930003,7.4068,135.01,134.97,7.4087]
["bitfinex","SOLUSD",1718837930509,7.4068,135.01,134.96,7.4093]
["bitfinex","SOLUSD",1718837931519,34.3713,135.03,134.95,7.4099]
["bitfinex","SOLUSD",1718837931819,20.68,135.02,134.95,7.4099]
["bitfinex","SOLUSD",1718837932322,7.4076,135.0,134.95,7.4099]
["bitfinex","SOLUSD",1718837933019,7.4071,135.01,134.96,7.4095]
["bitfinex","SOLUSD",1718837933619,7.4074,135.0,134.95,7.41]
["bitfinex","SOLUSD",1718837933822,7.407,135.01,134.96,7.4094]
["bitfinex","SOLUSD",1718837934724,7.4074,135.0,134.96,7.4094]
["bitfinex","SOLUSD",1718837935307,7.407,135.01,134.96,7.4094]
["bitfinex","SOLUSD",1718837935727,20.68,135.02,134.98,7.4083]
["bitfinex","SOLUSD",1718837936018,28.0863,135.02,134.97,7.4088]
["bitfinex","SOLUSD",1718837936322,28.0863,135.02,134.98,7.4084]
["bitfinex","SOLUSD",1718837936323,27.4063,135.02,134.98,7.4084]
["bitfinex","SOLUSD",1718837936523,27.4063,135.02,134.97,7.4088]
["bitfinex","SOLUSD",1718837937839,7.4069,135.01,134.96,7.4094]
["bitfinex","SOLUSD",1718837939413,7.4069,135.01,134.92,22.2258]
["bitfinex","SOLUSD",1718837939622,27.4065,135.02,134.97,7.4089]
["bitfinex","SOLUSD",1718837939820,20.0,135.02,134.92,22.2258]
["bitfinex","SOLUSD",1718837940019,7.408,134.99,134.94,7.4103]
["bitfinex","SOLUSD",1718837940323,7.4076,135.0,134.95,7.4099]
["bitfinex","SOLUSD",1718837941528,7.39,134.98,134.95,7.4099]
["bitfinex","SOLUSD",1718837941699,14.7991,134.97,134.93,7.4111]
["bitfinex","SOLUSD",1718837941901,7.39,134.96,134.93,7.4111]
["bitfinex","SOLUSD",1718837942208,7.39,134.96,134.92,29.6373]
["bitfinex","SOLUSD",1718837942607,7.39,134.96,134.93,7.411]
["bitfinex","SOLUSD",1718837942807,7.39,134.96,134.92,22.2258]
["bitfinex","SOLUSD",1718837943214,7.39,134.95,134.86,22.6189]
["bitfinex","SOLUSD",1718837943407,7.39,134.97,134.94,7.4106]
["bitfinex","SOLUSD",1718837943746,7.39,134.97,134.95,7.41]
["bitfinex","SOLUSD",1718837944109,7.39,134.97,134.94,7.4105]
["bitfinex","SOLUSD",1718837944717,7.39,134.97,134.93,7.411]
["bitfinex","SOLUSD",1718837945028,7.39,134.97,134.94,7.4106]
["bitfinex","SOLUSD",1718837945430,7.39,134.97,134.93,7.411]
["bitfinex","SOLUSD",1718837946220,7.39,134.97,134.94,7.4106]
["bitfinex","SOLUSD",1718837946415,7.39,134.98,134.92,7.4116]
["bitfinex","SOLUSD",1718837946619,7.39,134.95,134.88,22.6189]
["bitfinex","SOLUSD",1718837946824,7.39,134.95,134.91,7.4119]
["bitfinex","SOLUSD",1718837947526,7.39,134.92,134.85,15.45133941]
["bitfinex","SOLUSD",1718837947731,7.39,134.91,134.88,7.4139]
["bitfinex","SOLUSD",1718837947927,7.39,134.91,134.89,7.4132]
["bitfinex","SOLUSD",1718837948110,7.39,134.92,134.89,7.4132]
["bitfinex","SOLUSD",1718837948520,7.39,134.92,134.88,7.4138]
["bitfinex","SOLUSD",1718837948718,7.39,134.91,134.88,7.4138]
["bitfinex","SOLUSD",1718837949216,7.39,134.92,134.87,7.39]
["bitfinex","SOLUSD",1718837949413,7.4123,134.91,134.86,7.4147]
["bitfinex","SOLUSD",1718837949622,7.39,134.89,134.86,7.4147]
["bitfinex","SOLUSD",1718837949832,7.39,134.89,134.85,22.86683941]
["bitfinex","SOLUSD",1718837950135,7.4125,134.91,134.86,7.4147]
["bitfinex","SOLUSD",1718837950428,7.39,134.89,134.86,7.4147]
["bitfinex","SOLUSD",1718837950628,7.39,134.9,134.87,7.4145]
["bitfinex","SOLUSD",1718837951013,7.39,134.9,134.85,22.84133941]
["bitfinex","SOLUSD",1718837951209,21.37629829,134.89,134.85,22.84133941]
["bitfinex","SOLUSD",1718837951412,7.39,134.9,134.85,15.45133941]
["bitfinex","SOLUSD",1718837951413,21.37629829,134.88,134.85,15.45133941]
["bitfinex","SOLUSD",1718837951616,21.37629829,134.87,134.85,15.45133941]
["bitfinex","SOLUSD",1718837951834,7.39,134.88,134.85,15.45133941]
["bitfinex","SOLUSD",1718837952130,7.39,134.88,134.85,22.86653941]
["bitfinex","SOLUSD",1718837952335,7.39,134.88,134.85,22.36653941]
["bitfinex","SOLUSD",1718837953129,21.37629829,134.87,134.86,7.4149]
["bitfinex","SOLUSD",1718837954149,21.37629829,134.87,134.86,14.8049]
["bitfinex","SOLUSD",1718837955321,21.37629829,134.87,134.86,30.2824]
["bitfinex","SOLUSD",1718837955535,28.76629829,134.93,134.91,7.4121]
["bitfinex","SOLUSD",1718837955737,21.37629829,134.92,134.91,7.4121]
["bitfinex","SOLUSD",1718837956031,28.76629829,134.93,134.88,7.39]
["bitfinex","SOLUSD",1718837956223,7.39,134.94,134.91,7.412]
["bitfinex","SOLUSD",1718837956433,7.39,134.93,134.9,7.4128]
["bitfinex","SOLUSD",1718837956825,7.39,134.93,134.91,7.4122]
["bitfinex","SOLUSD",1718837958036,21.37629829,134.95,134.91,7.4122]
["bitfinex","SOLUSD",1718837958241,7.39,134.93,134.91,7.4122]
["bitfinex","SOLUSD",1718837958645,7.39,134.93,134.86,22.0251]
["bitfinex","SOLUSD",1718837958948,7.39,134.92,134.89,7.4131]
["bitfinex","SOLUSD",1718837959152,7.39,134.92,134.88,7.4137]
["bitfinex","SOLUSD",1718837959736,7.39,134.92,134.89,7.4134]
["bitfinex","SOLUSD",1718837961430,15.221,134.92,134.85,14.95133941]
["bitfinex","SOLUSD",1718837961631,7.39,134.9,134.87,7.4142]
["bitfinex","SOLUSD",1718837962239,7.39,134.9,134.87,7.4143]
["bitfinex","SOLUSD",1718837963455,7.39,134.89,134.87,7.4143]
["bitfinex","SOLUSD",1718837963760,7.39,134.89,134.86,7.415]
["bitfinex","SOLUSD",1718837964247,7.39,134.89,134.87,7.4143]
["bitfinex","SOLUSD",1718837964551,15.221,134.92,134.88,7.4135]
["bitfinex","SOLUSD",1718837964760,15.221,134.92,134.86,7.39]
["bitfinex","SOLUSD",1718837964761,7.39,134.91,134.89,7.4134]
["bitfinex","SOLUSD",1718837964934,7.39,134.91,134.85,14.95133941]
["bitfinex","SOLUSD",1718837964935,7.39,134.91,134.88,7.4139]
["bitfinex","SOLUSD",1718837965130,7.39,134.9,134.86,7.4149]
["bitfinex","SOLUSD",1718837965455,7.39,134.89,134.85,14.95133941]
["bitfinex","SOLUSD",1718837965654,7.39,134.88,134.85,14.95133941]
["bitfinex","SOLUSD",1718837965834,7.39,134.87,134.85,14.95133941]
["bitfinex","SOLUSD",1718837966234,21.37629829,134.91,134.85,22.36673941]
["bitfinex","SOLUSD",1718837966449,7.39,134.88,134.85,22.36673941]
["bitfinex","SOLUSD",1718837966752,7.39,134.89,134.86,7.4149]
["bitfinex","SOLUSD",1718837967452,7.39,134.9,134.87,7.4144]
["bitfinex","SOLUSD",1718837968150,7.39,134.91,134.87,7.4144]
["bitfinex","SOLUSD",1718837969058,14.8023,134.91,134.86,7.4148]
["bitfinex","SOLUSD",1718837969660,7.39,134.9,134.86,7.415]
["bitfinex","SOLUSD",1718837970534,28.78709829,134.94,134.89,7.4134]
["bitfinex","SOLUSD",1718837970738,14.8008,134.94,134.89,14.8034]
["bitfinex","SOLUSD",1718837971934,7.39,134.94,134.9,7.4127]
["bitfinex","SOLUSD",1718837972854,14.8008,134.94,134.89,14.8032]
["bitfinex","SOLUSD",1718837973230,39.89769829,134.98,134.9,7.39]
["bitfinex","SOLUSD",1718837973450,14.7998,134.96,134.91,14.802]
["bitfinex","SOLUSD",1718837974040,7.4102,134.95,134.9,14.8026]
["bitfinex","SOLUSD",1718837974559,14.8002,134.95,134.9,14.8026]
["bitfinex","SOLUSD",1718837977751,14.8002,134.95,134.91,7.4123]
["bitfinex","SOLUSD",1718837977958,7.39,134.95,134.91,7.4123]
["bitfinex","SOLUSD",1718837979452,22.0242,134.94,134.85,14.95133941]
["bitfinex","SOLUSD",1718837979756,7.4141,134.88,134.85,14.95133941]
["bitfinex","SOLUSD",1718837980257,14.8036,134.89,134.85,14.95133941]
["bitfinex","SOLUSD",1718837981241,14.805,134.87,134.85,14.95133941]
["bitfinex","SOLUSD",1718837981445,7.414,134.88,134.85,14.95133941]
["bitfinex","SOLUSD",1718837981758,14.8036,134.89,134.85,14.95133941]
["bitfinex","SOLUSD",1718837983436,14.8036,134.89,134.85,22.36683941]
["bitfinex","SOLUSD",1718837983437,7.39,134.89,134.85,22.36683941]
["bitfinex","SOLUSD",1718837983959,7.39,134.89,134.86,7.415]
["bitfinex","SOLUSD",1718837984461,7.39,134.9,134.86,7.415]
["bitfinex","SOLUSD",1718837985136,61.59375694,134.94,134.85,14.95133941]
["bitfinex","SOLUSD",1718837985450,14.8041,134.88,134.85,14.95133941]
["bitfinex","SOLUSD",1718837985654,7.4141,134.88,134.85,14.95133941]
["bitfinex","SOLUSD",1718837985854,7.39,134.88,134.85,14.95133941]
["bitfinex","SOLUSD",1718837988055,7.39,134.88,134.85,22.36663941]
["bitfinex","SOLUSD",1718837988361,7.39,134.88,134.85,14.95133941]
["bitfinex","SOLUSD",1718837988666,7.39,134.89,134.85,22.36683941]
["bitfinex","SOLUSD",1718837988843,14.803,134.9,134.85,22.36683941]
["bitfinex","SOLUSD",1718837989039,7.4135,134.89,134.85,14.95133941]
["bitfinex","SOLUSD",1718837989363,14.8035,134.89,134.85,14.95133941]
["bitfinex","SOLUSD",1718837989765,7.39,134.89,134.85,22.36693941]
["bitfinex","SOLUSD",1718837990451,7.39,134.9,134.87,7.4145]
["bitfinex","SOLUSD",1718837991160,7.39,134.9,134.86,7.4148]
["bitfinex","SOLUSD",1718837993561,7.4124,134.91,134.86,7.4148]
["bitfinex","SOLUSD",1718837994061,7.39,134.9,134.87,7.4144]
["bitfinex","SOLUSD",1718837995060,21.39032175,134.93,134.87,7.39]
["bitfinex","SOLUSD",1718837995276,37.47392175,134.97,134.89,7.39]
["bitfinex","SOLUSD",1718837995562,7.39,134.94,134.9,7.4128]
["bitfinex","SOLUSD",1718837995950,14.8009,134.94,134.89,7.4133]
["bitfinex","SOLUSD",1718837996145,14.8012,134.93,134.88,14.8037]
["bitfinex","SOLUSD",1718837997067,7.39,134.93,134.89,7.4134]
["bitfinex","SOLUSD",1718837997751,7.39,134.93,134.9,7.4128]
["bitfinex","SOLUSD",1718837998254,7.39,134.93,134.89,7.4132]
["bitfinex","SOLUSD",1718837998655,7.4104,134.95,134.9,7.4128]
["bitfinex","SOLUSD",1718837998856,7.39,134.93,134.9,7.4128]
["bitfinex","SOLUSD",1718838000063,7.39,134.93,134.88,7.39]
["bitfinex","SOLUSD",1718838000254,7.39,134.93,134.89,7.4131]
["bitfinex","SOLUSD",1718838000451,7.4103,134.95,134.9,7.4126]
["bitfinex","SOLUSD",1718838000644,7.39,134.94,134.9,7.4126]
["bitfinex","SOLUSD",1718838001044,7.39,134.93,134.89,7.4133]
["bitfinex","SOLUSD",1718838001747,7.4109,134.94,134.9,7.4128]
["bitfinex","SOLUSD",1718838001969,7.39,134.93,134.89,7.4132]
["bitfinex","SOLUSD",1718838002154,7.39,134.93,134.9,7.4127]
["bitfinex","SOLUSD",1718838002357,7.4098,134.96,134.91,7.4121]
["bitfinex","SOLUSD",1718838002661,16.0836,134.97,134.89,7.39]
["bitfinex","SOLUSD",1718838002864,7.39,134.95,134.89,7.39]
["bitfinex","SOLUSD",1718838003167,7.4107,134.94,134.89,7.4131]
["bitfinex","SOLUSD",1718838003362,7.39,134.94,134.9,7.4127]
["bitfinex","SOLUSD",1718838003569,7.4103,134.95,134.9,7.4126]
["bitfinex","SOLUSD",1718838003793,27.4096,134.96,134.91,7.412]
["bitfinex","SOLUSD",1718838004068,7.39,134.95,134.91,7.4121]
["bitfinex","SOLUSD",1718838004369,7.39,134.95,134.9,7.39]
["bitfinex","SOLUSD",1718838004674,7.39,134.95,134.91,7.412]
["bitfinex","SOLUSD",1718838004960,7.39,134.95,134.86,0.17]
["bitfinex","SOLUSD",1718838005153,7.39,134.94,134.9,7.4128]
["bitfinex","SOLUSD",1718838005362,14.8013,134.93,134.85,37.52753941]
["bitfinex","SOLUSD",1718838005564,14.8013,134.93,134.88,7.4137]
["bitfinex","SOLUSD",1718838005868,7.39,134.93,134.89,7.4133]
["bitfinex","SOLUSD",1718838006367,7.39,134.96,134.85,37.52753941]
["bitfinex","SOLUSD",1718838006368,7.39,134.91,134.85,37.52753941]
["bitfinex","SOLUSD",1718838006667,11.02775703,134.86,134.85,44.94313941]
["bitfinex","SOLUSD",1718838006863,11.02775703,134.86,134.85,52.33313941]
["bitfinex","SOLUSD",1718838007061,14.8021,134.92,134.87,7.4145]
["bitfinex","SOLUSD",1718838007264,0.17,134.95,134.85,37.52753941]
["bitfinex","SOLUSD",1718838007265,18.5273,134.94,134.85,37.52753941]
["bitfinex","SOLUSD",1718838007457,7.39,134.91,134.87,7.4142]
["bitfinex","SOLUSD",1718838008871,20.0,134.93,134.89,7.4131]
["bitfinex","SOLUSD",1718838009060,7.39,134.92,134.88,7.39]
["bitfinex","SOLUSD",1718838009788,7.39,134.9,134.86,7.4147]
["bitfinex","SOLUSD",1718838009957,7.4123,134.91,134.86,7.4147]
["bitfinex","SOLUSD",1718838010165,7.39,134.9,134.86,7.4147]
["bitfinex","SOLUSD",1718838011357,7.4123,134.91,134.86,7.4147]
["bitfinex","SOLUSD",1718838011567,7.39,134.9,134.86,7.4147]
["bitfinex","SOLUSD",1718838012158,7.39,134.89,134.86,7.4147]
["bitfinex","SOLUSD",1718838012470,7.39,134.88,134.85,22.36683941]
["bitfinex","SOLUSD",1718838012645,7.39,134.88,134.85,14.95133941]
["bitfinex","SOLUSD",1718838012851,7.39,134.87,134.85,14.95133941]
["bitfinex","SOLUSD",1718838013151,14.805,134.86,134.85,14.95133941]
["bitfinex","SOLUSD",1718838013347,7.39,134.86,134.85,14.95133941]
["bitfinex","SOLUSD",1718838015174,14.805,134.86,134.85,14.95133941]
["bitfinex","SOLUSD",1718838015554,14.975,134.86,134.85,14.95133941]
["bitfinex","SOLUSD",1718838015750,30.2461,134.86,134.73,22.3978]
["bitfinex","SOLUSD",1718838015955,11.02758599,134.8,134.76,7.39]
["bitfinex","SOLUSD",1718838016191,11.02758599,134.79,134.68,23.0778]
["bitfinex","SOLUSD",1718838016355,11.02758599,134.75,134.73,14.8118]
["bitfinex","SOLUSD",1718838016549,11.02758599,134.75,134.73,7.4218]
["bitfinex","SOLUSD",1718838016755,11.02758599,134.74,134.71,7.4231]
["bitfinex","SOLUSD",1718838016974,11.02758599,134.74,134.72,7.4226]
["bitfinex","SOLUSD",1718838017283,11.02758599,134.74,134.64,15.78975492]
["bitfinex","SOLUSD",1718838017284,14.8123,134.73,134.64,15.78975492]
["bitfinex","SOLUSD",1718838017572,11.02373396,134.68,134.64,15.78975492]
["bitfinex","SOLUSD",1718838017755,11.02373396,134.69,134.64,15.78975492]
["bitfinex","SOLUSD",1718838017950,11.02373396,134.71,134.65,22.27]
["bitfinex","SOLUSD",1718838018155,19.0575,134.79,134.65,22.27]
["bitfinex","SOLUSD",1718838018156,11.02373396,134.72,134.65,22.27]
["bitfinex","SOLUSD",1718838018584,11.02373396,134.73,134.72,7.4228]
["bitfinex","SOLUSD",1718838018761,11.02373396,134.74,134.73,6.9222]
["bitfinex","SOLUSD",1718838019085,11.02373396,134.76,134.74,7.4217]
["bitfinex","SOLUSD",1718838019263,11.02373396,134.76,134.71,7.4229]
["bitfinex","SOLUSD",1718838019457,7.42,134.78,134.72,7.4224]
["bitfinex","SOLUSD",1718838019661,11.01750863,134.76,134.72,7.4224]
["bitfinex","SOLUSD",1718838019958,18.43850863,134.76,134.69,13.818]
["bitfinex","SOLUSD",1718838020160,0.17,134.75,134.64,22.40665492]
["bitfinex","SOLUSD",1718838020365,11.01750863,134.73,134.64,22.40665492]
["bitfinex","SOLUSD",1718838020569,11.01750863,134.75,134.71,7.4233]
["bitfinex","SOLUSD",1718838020876,11.01750863,134.75,134.72,7.4226]
["bitfinex","SOLUSD",1718838021075,11.01750863,134.75,134.73,7.4222]
["bitfinex","SOLUSD",1718838021261,11.01528549,134.75,134.71,7.4228]
["bitfinex","SOLUSD",1718838021462,7.4201,134.77,134.71,7.4228]
["bitfinex","SOLUSD",1718838022182,7.4196,134.78,134.73,7.4222]
["bitfinex","SOLUSD",1718838022395,7.419,134.79,134.74,7.4216]
["bitfinex","SOLUSD",1718838022562,27.419,134.79,134.74,7.4216]
["bitfinex","SOLUSD",1718838023170,20.0,134.79,134.74,7.4216]
["bitfinex","SOLUSD",1718838023372,7.4185,134.8,134.75,7.421]
["bitfinex","SOLUSD",1718838023768,18.5433,134.82,134.67,0.17]
["bitfinex","SOLUSD",1718838023963,11.01566753,134.72,134.71,7.4233]
["bitfinex","SOLUSD",1718838024366,7.4192,134.79,134.73,7.4219]
["bitfinex","SOLUSD",1718838024682,20.0,134.81,134.69,0.17]
["bitfinex","SOLUSD",1718838024870,11.01392156,134.73,134.72,7.4228]
["bitfinex","SOLUSD",1718838025064,7.4196,134.78,134.72,7.4228]
["bitfinex","SOLUSD",1718838025260,7.4191,134.79,134.73,7.422]
["bitfinex","SOLUSD",1718838025463,7.4196,134.78,134.73,7.422]
["bitfinex","SOLUSD",1718838026065,7.4191,134.79,134.73,7.422]
["bitfinex","SOLUSD",1718838027691,7.4191,134.79,134.74,7.4216]
["bitfinex","SOLUSD",1718838028385,20.0,134.81,134.69,0.17]
["bitfinex","SOLUSD",1718838028589,11.01187942,134.78,134.77,7.42]
["bitfinex","SOLUSD",1718838028880,11.01187942,134.81,134.79,7.4189]
["bitfinex","SOLUSD",1718838029089,11.01187942,134.81,134.78,7.4192]
["bitfinex","SOLUSD",1718838029473,11.01187942,134.81,134.77,7.4198]
["bitfinex","SOLUSD",1718838029677,7.4168,134.83,134.78,7.4192]
["bitfinex","SOLUSD",1718838029869,7.4162,134.84,134.79,7.4189]
["bitfinex","SOLUSD",1718838030263,15.7307,134.85,134.78,7.4193]
["bitfinex","SOLUSD",1718838030476,27.4165,134.84,134.78,7.4193]
["bitfinex","SOLUSD",1718838030689,27.4165,134.84,134.79,7.4187]
["bitfinex","SOLUSD",1718838031173,20.0,134.84,134.76,6.1662]
["bitfinex","SOLUSD",1718838031371,7.4182,134.81,134.76,7.4205]
["bitfinex","SOLUSD",1718838031585,7.4173,134.82,134.77,7.4199]
["bitfinex","SOLUSD",1718838031772,20.0,134.84,134.73,6.1662]
["bitfinex","SOLUSD",1718838031977,27.4164,134.84,134.74,0.68]
["bitfinex","SOLUSD",1718838032292,27.4164,134.84,134.79,7.4186]
["bitfinex","SOLUSD",1718838033978,27.4164,134.84,134.78,7.4192]
["bitfinex","SOLUSD",1718838034163,7.4167,134.83,134.78,7.4192]
["bitfinex","SOLUSD",1718838034588,27.4164,134.84,134.78,7.4192]
["bitfinex","SOLUSD",1718838034791,7.4168,134.83,134.78,7.4192]
["bitfinex","SOLUSD",1718838035295,27.4164,134.84,134.79,7.4188]
["bitfinex","SOLUSD",1718838036295,7.4164,134.84,134.79,7.4188]
["bitfinex","SOLUSD",1718838036790,23.1467,134.85,134.8,7.4179]
["bitfinex","SOLUSD",1718838036997,7.4165,134.84,134.79,7.4187]
["bitfinex","SOLUSD",1718838037363,34.2698,134.85,134.77,7.4198]
["bitfinex","SOLUSD",1718838037589,34.2698,134.85,134.75,16.3805]
["bitfinex","SOLUSD",1718838037590,0.17,134.83,134.75,16.3805]
["bitfinex","SOLUSD",1718838037887,7.4184,134.8,134.75,7.4207]
["bitfinex","SOLUSD",1718838038068,7.418,134.81,134.76,7.4205]
["bitfinex","SOLUSD",1718838038797,7.4183,134.81,134.76,7.4202]
["bitfinex","SOLUSD",1718838039293,7.4186,134.8,134.75,7.4209]
["bitfinex","SOLUSD",1718838039863,7.4189,134.79,134.74,7.4214]
["bitfinex","SOLUSD",1718838040488,7.4182,134.81,134.76,7.4202]
["bitfinex","SOLUSD",1718838041326,7.4183,134.8,134.75,7.4208]
["bitfinex","SOLUSD",1718838041589,15.7307,134.85,134.72,38.6505]
["bitfinex","SOLUSD",1718838041773,13.6744,134.87,134.82,7.4171]
["bitfinex","SOLUSD",1718838041973,7.4146,134.87,134.82,7.4171]
["bitfinex","SOLUSD",1718838042170,7.4146,134.87,134.75,22.44]
["bitfinex","SOLUSD",1718838042372,7.4147,134.87,134.82,7.4172]
["bitfinex","SOLUSD",1718838042671,7.4151,134.86,134.81,7.4176]
["bitfinex","SOLUSD",1718838042884,29.684,134.88,134.76,0.51]
["bitfinex","SOLUSD",1718838043098,7.4149,134.87,134.82,7.417]
["bitfinex","SOLUSD",1718838043599,7.4149,134.87,134.81,7.4176]
["bitfinex","SOLUSD",1718838043900,7.4151,134.86,134.81,7.4176]
["bitfinex","SOLUSD",1718838044398,16.5778,134.89,134.77,0.17]
["bitfinex","SOLUSD",1718838044564,20.0,134.88,134.78,15.3959]
["bitfinex","SOLUSD",1718838045192,7.4151,134.86,134.81,7.4175]
["bitfinex","SOLUSD",1718838045390,7.4147,134.87,134.81,7.4175]
["bitfinex","SOLUSD",1718838045575,7.4147,134.87,134.82,7.4172]
["bitfinex","SOLUSD",1718838046492,271.5968,134.92,134.79,6.6526]
["bitfinex","SOLUSD",1718838046688,7.4126,134.91,134.86,7.4149]
["bitfinex","SOLUSD",1718838046891,271.5968,134.92,134.8,0.51]
["bitfinex","SOLUSD",1718838047097,263.3121,134.92,134.87,7.4141]
["bitfinex","SOLUSD",1718838047277,263.3121,134.92,134.88,7.4138]
["bitfinex","SOLUSD",1718838047278,255.9,134.92,134.88,7.4138]
["bitfinex","SOLUSD",1718838047474,7.4118,134.92,134.87,7.4143]
["bitfinex","SOLUSD",1718838048471,18.5253,134.95,134.88,7.4137]
["bitfinex","SOLUSD",1718838048690,7.4097,134.96,134.9,7.4124]
["bitfinex","SOLUSD",1718838048871,7.4097,134.96,134.91,7.412]
["bitfinex","SOLUSD",1718838049072,7.4092,134.97,134.92,7.4117]
["bitfinex","SOLUSD",1718838049678,7.4092,134.97,134.91,7.4121]
["bitfinex","SOLUSD",1718838049893,7.4092,134.97,134.87,6.5858]
["bitfinex","SOLUSD",1718838049894,7.4092,134.97,134.92,7.4116]
["bitfinex","SOLUSD",1718838050191,7.4087,134.98,134.88,16.1789]
["bitfinex","SOLUSD",1718838050409,7.4087,134.98,134.93,6.9112]
["bitfinex","SOLUSD",1718838051499,7.4076,135.0,134.94,7.4106]
["bitfinex","SOLUSD",1718838051878,6.584,135.02,134.93,7.411]
["bitfinex","SOLUSD",1718838052079,7.4085,134.98,134.93,7.411]
["bitfinex","SOLUSD",1718838052275,7.4081,134.99,134.93,7.411]
["bitfinex","SOLUSD",1718838052801,7.4076,135.0,134.94,7.4106]
["bitfinex","SOLUSD",1718838053297,7.4079,134.99,134.94,7.4106]
["bitfinex","SOLUSD",1718838053478,7.4085,134.98,134.93,7.4111]
["bitfinex","SOLUSD",1718838053790,7.4093,134.97,134.88,16.1789]
["bitfinex","SOLUSD",1718838054103,7.4087,134.98,134.92,7.4114]
["bitfinex","SOLUSD",1718838054273,7.4089,134.98,134.92,7.4115]
["bitfinex","SOLUSD",1718838054693,7.4089,134.98,134.93,7.4111]
["bitfinex","SOLUSD",1718838054875,7.4089,134.98,134.92,7.4116]
["bitfinex","SOLUSD",1718838055075,18.8584,135.01,134.92,7.4116]
["bitfinex","SOLUSD",1718838055285,7.4087,134.98,134.93,7.4111]
["bitfinex","SOLUSD",1718838055690,20.34,135.0,134.88,16.1789]
["bitfinex","SOLUSD",1718838055691,7.4103,134.95,134.9,7.4128]
["bitfinex","SOLUSD",1718838055887,7.4098,134.96,134.91,7.4122]
["bitfinex","SOLUSD",1718838056483,18.6916,134.98,134.9,7.4123]
["bitfinex","SOLUSD",1718838056681,7.4094,134.97,134.88,16.1789]
["bitfinex","SOLUSD",1718838056882,7.4096,134.96,134.9,7.4126]
["bitfinex","SOLUSD",1718838057073,7.4102,134.95,134.89,7.4133]
["bitfinex","SOLUSD",1718838057277,7.4108,134.94,134.89,7.4133]
["bitfinex","SOLUSD",1718838057504,0.17,134.97,134.9,7.4128]
["bitfinex","SOLUSD",1718838057700,27.5794,134.97,134.91,7.4121]
["bitfinex","SOLUSD",1718838057996,7.9187,134.98,134.93,7.411]
["bitfinex","SOLUSD",1718838058198,18.5187,135.0,134.88,0.17]
["bitfinex","SOLUSD",1718838058501,7.4086,134.98,134.93,7.4109]
["bitfinex","SOLUSD",1718838058699,27.4081,134.99,134.94,7.4106]
["bitfinex","SOLUSD",1718838059399,7.4075,135.0,134.95,7.4101]
["bitfinex","SOLUSD",1718838059899,22.27,135.01,134.88,0.34]
["bitfinex","SOLUSD",1718838060075,27.4076,135.0,134.89,0.34]
["bitfinex","SOLUSD",1718838060283,7.4069,135.01,134.96,7.4094]
["bitfinex","SOLUSD",1718838060702,7.4074,135.0,134.95,7.4099]
["bitfinex","SOLUSD",1718838061479,7.72749997,135.03,134.94,6.1215]
["bitfinex","SOLUSD",1718838061813,7.4059,135.03,134.98,7.4083]
["bitfinex","SOLUSD",1718838061980,15.661,135.05,134.95,7.41]
["bitfinex","SOLUSD",1718838061981,7.4074,135.0,134.95,7.41]
["bitfinex","SOLUSD",1718838062178,15.661,135.05,134.94,6.1215]
["bitfinex","SOLUSD",1718838062179,18.5135,135.04,134.94,6.1215]
["bitfinex","SOLUSD",1718838062375,18.5135,135.04,134.95,7.4097]
["bitfinex","SOLUSD",1718838062578,18.5135,135.04,134.94,6.1215]
["bitfinex","SOLUSD",1718838062774,18.5157,135.03,134.91,15.7562]
["bitfinex","SOLUSD",1718838062987,7.4072,135.01,134.96,7.4095]
["bitfinex","SOLUSD",1718838063185,0.34,135.02,134.91,15.7562]
["bitfinex","SOLUSD",1718838063186,0.17,134.99,134.91,15.7562]
["bitfinex","SOLUSD",1718838063387,7.4087,134.98,134.93,7.4112]
["bitfinex","SOLUSD",1718838063576,7.4091,134.97,134.92,7.4115]
["bitfinex","SOLUSD",1718838064203,7.4087,134.98,134.93,7.4111]
["bitfinex","SOLUSD",1718838064502,22.44,135.02,134.91,15.7562]
["bitfinex","SOLUSD",1718838064503,15.661,135.05,134.91,15.7562]
["bitfinex","SOLUSD",1718838064705,7.4069,135.01,134.96,7.4092]
["bitfinex","SOLUSD",1718838065013,7.4069,135.01,134.95,7.4099]
["bitfinex","SOLUSD",1718838065301,7.4069,135.01,134.95,7.4098]
["bitfinex","SOLUSD",1718838065784,7.4069,135.01,134.96,7.4095]
["bitfinex","SOLUSD",1718838065980,7.4084,134.99,134.94,7.4105]
["bitfinex","SOLUSD",1718838066185,7.4083,134.99,134.93,7.4109]
["bitfinex","SOLUSD",1718838066501,0.17,134.97,134.91,15.7562]
["bitfinex","SOLUSD",1718838066717,0.34,134.98,134.84,16.0753]
["bitfinex","SOLUSD",1718838067014,6.2734,134.99,134.9,6.4563]
["bitfinex","SOLUSD",1718838067213,22.27,135.01,134.96,7.4094]
["bitfinex","SOLUSD",1718838067214,7.4068,135.01,134.96,7.4094]
["bitfinex","SOLUSD",1718838067781,7.9165,135.02,134.96,7.4094]
["bitfinex","SOLUSD",1718838067979,1.71688457,135.04,135.03,7.4057]
["bitfinex","SOLUSD",1718838068717,1.71688457,135.04,134.98,16.0753]
["bitfinex","SOLUSD",1718838069006,1.71688457,135.04,135.03,7.4057]
["bitfinex","SOLUSD",1718838069502,1.71688457,135.04,135.01,7.4066]
["bitfinex","SOLUSD",1718838069819,1.71688457,135.04,135.03,7.4057]
["bitfinex","SOLUSD",1718838070597,1.71688457,135.04,134.98,38.3453]
["bitfinex","SOLUSD",1718838070846,1.71688457,135.04,135.02,7.4061]
["bitfinex","SOLUSD",1718838071098,20.0,135.11,134.98,16.0753]
["bitfinex","SOLUSD",1718838071099,0.17,135.1,134.98,16.0753]
["bitfinex","SOLUSD",1718838071292,7.403,135.08,135.03,7.4055]
["bitfinex","SOLUSD",1718838071687,7.403,135.08,134.98,16.0753]
["bitfinex","SOLUSD",1718838071688,7.4036,135.07,134.98,16.0753]
["bitfinex","SOLUSD",1718838072008,7.4036,135.07,135.01,7.4064]
["bitfinex","SOLUSD",1718838072686,7.4042,135.06,135.01,7.4064]
["bitfinex","SOLUSD",1718838072887,7.4047,135.05,134.99,7.4077]
["bitfinex","SOLUSD",1718838073106,7.4047,135.05,134.98,16.0753]
["bitfinex","SOLUSD",1718838073300,7.5753,135.04,134.99,7.4079]
["bitfinex","SOLUSD",1718838073490,7.406,135.03,134.98,7.4084]
["bitfinex","SOLUSD",1718838073690,7.576,135.03,134.98,7.4084]
["bitfinex","SOLUSD",1718838073890,7.406,135.03,134.98,7.4084]
["bitfinex","SOLUSD",1718838074291,0.17,135.04,134.99,7.4078]
["bitfinex","SOLUSD",1718838074893,0.17,135.04,135.0,7.4073]
["bitfinex","SOLUSD",1718838075321,0.17,135.04,134.93,23.0635]
["bitfinex","SOLUSD",1718838075815,7.4059,135.03,134.97,7.4086]
["bitfinex","SOLUSD",1718838075989,0.17,135.04,134.93,23.0635]
["bitfinex","SOLUSD",1718838076196,7.5756,135.04,134.98,7.4079]
["bitfinex","SOLUSD",1718838076410,0.34,135.03,134.99,7.4076]
["bitfinex","SOLUSD",1718838076598,0.17,135.03,134.99,7.4076]
["bitfinex","SOLUSD",1718838077003,0.34,135.03,134.99,7.4076]
["bitfinex","SOLUSD",1718838077924,0.17,135.0,134.89,7.4133]
["bitfinex","SOLUSD",1718838078112,0.17,134.94,134.88,7.4138]
["bitfinex","SOLUSD",1718838078318,7.581,134.94,134.88,7.4138]
["bitfinex","SOLUSD",1718838078617,0.17,134.94,134.89,7.4134]
["bitfinex","SOLUSD",1718838078801,0.17,134.94,134.87,21.7519]
["bitfinex","SOLUSD",1718838078802,18.5183,135.01,134.93,7.4112]
["bitfinex","SOLUSD",1718838079122,28.4163,135.03,134.94,7.4105]
["bitfinex","SOLUSD",1718838079123,0.17,134.98,134.94,7.4105]
["bitfinex","SOLUSD",1718838079328,0.17,134.98,134.93,7.4111]
["bitfinex","SOLUSD",1718838079329,27.5786,134.98,134.93,7.4111]
["bitfinex","SOLUSD",1718838079615,7.5786,134.98,134.92,7.4117]
["bitfinex","SOLUSD",1718838080404,7.7478,135.0,134.94,7.4103]
["bitfinex","SOLUSD",1718838080603,0.17,134.99,134.94,7.4103]
["bitfinex","SOLUSD",1718838080803,7.5781,134.99,134.93,7.4111]
["bitfinex","SOLUSD",1718838081193,7.4075,135.0,134.89,22.27]
["bitfinex","SOLUSD",1718838081799,7.4075,135.0,134.95,7.41]
["bitfinex","SOLUSD",1718838082604,7.4075,135.0,134.94,7.4104]
["bitfinex","SOLUSD",1718838083228,7.4079,134.99,134.94,7.4104]
["bitfinex","SOLUSD",1718838083722,7.4075,135.0,134.94,7.4104]
["bitfinex","SOLUSD",1718838084706,7.408,134.99,134.94,7.4104]
["bitfinex","SOLUSD",1718838085107,7.4075,135.0,134.94,7.4104]
["bitfinex","SOLUSD",1718838085307,0.17,135.0,134.89,22.27]
["bitfinex","SOLUSD",1718838085507,0.17,135.0,134.87,21.7519]
["bitfinex","SOLUSD",1718838085508,0.68,135.0,134.87,21.7519]
["bitfinex","SOLUSD",1718838085719,7.4108,134.94,134.89,7.4133]
["bitfinex","SOLUSD",1718838086403,7.4103,134.95,134.9,7.4127]
["bitfinex","SOLUSD",1718838086603,7.4098,134.96,134.9,7.4127]
["bitfinex","SOLUSD",1718838087031,7.4098,134.96,134.91,7.4122]
["bitfinex","SOLUSD",1718838087213,7.579,134.98,134.92,7.4113]
["bitfinex","SOLUSD",1718838087412,20.0,134.97,134.92,7.4113]
["bitfinex","SOLUSD",1718838088635,27.4092,134.97,134.92,7.4113]
["bitfinex","SOLUSD",1718838088837,7.4092,134.97,134.92,7.4113]
["bitfinex","SOLUSD",1718838089034,7.4085,134.98,134.93,7.4111]
["bitfinex","SOLUSD",1718838089345,7.4081,134.99,134.93,7.4111]
["bitfinex","SOLUSD",1718838090520,7.4075,135.0,134.88,0.17]
["bitfinex","SOLUSD",1718838090822,7.4075,135.0,134.95,7.4101]
["bitfinex","SOLUSD",1718838091007,24.6607,135.03,134.94,22.1412]
["bitfinex","SOLUSD",1718838091215,7.407,135.01,134.96,7.4095]
["bitfinex","SOLUSD",1718838091540,7.4065,135.02,134.97,7.409]
["bitfinex","SOLUSD",1718838092035,22.4624,135.06,134.94,22.1412]
["bitfinex","SOLUSD",1718838092246,20.0,135.05,134.94,22.1412]
["bitfinex","SOLUSD",1718838092743,7.4063,135.02,134.97,7.4088]
["bitfinex","SOLUSD",1718838093621,7.406,135.03,134.97,7.4088]
["bitfinex","SOLUSD",1718838094041,7.406,135.03,134.98,7.4084]
["bitfinex","SOLUSD",1718838094329,20.0,135.05,134.94,22.1412]
["bitfinex","SOLUSD",1718838094530,7.4049,135.05,134.99,7.4077]
["bitfinex","SOLUSD",1718838094826,7.4049,135.05,135.0,7.4073]
["bitfinex","SOLUSD",1718838096033,18.6764,135.09,134.95,0.51]
["bitfinex","SOLUSD",1718838096220,7.4038,135.07,134.95,0.51]
["bitfinex","SOLUSD",1718838096423,7.4042,135.06,135.01,7.4066]
["bitfinex","SOLUSD",1718838098721,7.4042,135.06,135.01,23.3515]
["bitfinex","SOLUSD",1718838098930,0.17,135.08,135.01,22.4193]
["bitfinex","SOLUSD",1718838099134,0.17,135.07,135.01,22.4193]
["bitfinex","SOLUSD",1718838099355,0.51,135.07,135.01,15.9449]
["bitfinex","SOLUSD",1718838099551,0.17,135.06,135.01,15.9449]
["bitfinex","SOLUSD",1718838099762,7.4052,135.04,135.01,15.9449]
["bitfinex","SOLUSD",1718838100154,7.4049,135.05,135.01,15.9449]
["bitfinex","SOLUSD",1718838100329,7.5743,135.06,135.01,23.3517]
["bitfinex","SOLUSD",1718838101150,7.4047,135.05,135.01,15.9449]
["bitfinex","SOLUSD",1718838101519,7.5743,135.06,135.01,23.3517]
["bitfinex","SOLUSD",1718838101735,7.4037,135.07,135.02,7.4062]
["bitfinex","SOLUSD",1718838102146,40.9673,135.1,135.01,15.9449]
["bitfinex","SOLUSD",1718838102147,7.4029,135.09,135.04,7.4052]
["bitfinex","SOLUSD",1718838102330,18.5049,135.1,135.01,15.9449]
["bitfinex","SOLUSD",1718838102529,20.0,135.09,135.01,15.9449]
["bitfinex","SOLUSD",1718838102732,7.403,135.08,135.03,7.4054]
["bitfinex","SOLUSD",1718838103127,7.402,135.1,135.05,7.4043]
["bitfinex","SOLUSD",1718838103946,7.4033,135.08,135.03,7.4055]
["bitfinex","SOLUSD",1718838106366,7.4037,135.07,135.02,7.4062]
["bitfinex","SOLUSD",1718838107161,7.4037,135.07,135.01,15.9449]
["bitfinex","SOLUSD",1718838107162,0.34,135.09,135.01,15.9449]
["bitfinex","SOLUSD",1718838107651,7.7427,135.09,135.04,7.4048]
["bitfinex","SOLUSD",1718838107855,20.0,135.08,135.04,7.4048]
["bitfinex","SOLUSD",1718838108033,27.403,135.08,135.03,7.4055]
["bitfinex","SOLUSD",1718838108627,20.0,135.08,135.04,7.4051]
["bitfinex","SOLUSD",1718838108848,20.0,135.08,135.01,15.9449]
["bitfinex","SOLUSD",1718838109051,7.4017,135.11,135.06,7.404]
["bitfinex","SOLUSD",1718838109456,20.0,135.1,135.06,7.404]
["bitfinex","SOLUSD",1718838109831,27.4019,135.1,135.05,7.4044]
["bitfinex","SOLUSD",1718838110068,7.4024,135.09,135.05,7.4044]
["bitfinex","SOLUSD",1718838110358,7.4024,135.09,135.04,7.4049]
["bitfinex","SOLUSD",1718838110730,7.403,135.08,135.04,7.4049]
["bitfinex","SOLUSD",1718838111173,7.403,135.08,135.03,14.0094]
["bitfinex","SOLUSD",1718838111350,7.5727,135.09,135.04,7.4051]
["bitfinex","SOLUSD",1718838111736,27.9121,135.1,135.05,7.4046]
["bitfinex","SOLUSD",1718838111953,27.9121,135.1,135.06,7.4041]
["bitfinex","SOLUSD",1718838112155,27.7421,135.1,135.05,7.4044]
["bitfinex","SOLUSD",1718838112351,7.4026,135.09,135.04,7.405]
["bitfinex","SOLUSD",1718838112839,27.7421,135.1,135.05,7.4046]
["bitfinex","SOLUSD",1718838114060,27.4022,135.1,135.05,7.4046]
["bitfinex","SOLUSD",1718838116664,7.4032,135.08,135.03,14.0095]
["bitfinex","SOLUSD",1718838117162,20.0,135.1,135.03,6.6039]
["bitfinex","SOLUSD",1718838117365,7.402,135.1,135.05,7.4043]
["bitfinex","SOLUSD",1718838117558,20.0,135.09,135.05,7.4043]
["bitfinex","SOLUSD",1718838117960,27.4024,135.09,135.04,7.405]
["bitfinex","SOLUSD",1718838119144,7.4031,135.08,135.03,14.0094]
["bitfinex","SOLUSD",1718838119349,27.4026,135.09,135.04,7.405]
["bitfinex","SOLUSD",1718838119676,20.0,135.09,135.03,6.6039]
["bitfinex","SOLUSD",1718838119852,0.17,135.1,135.03,6.6039]
["bitfinex","SOLUSD",1718838120170,8.0822,135.1,135.05,7.4043]
["bitfinex","SOLUSD",1718838120349,20.0,135.09,135.05,7.4043]
["bitfinex","SOLUSD",1718838120664,27.4025,135.09,135.04,7.4049]
["bitfinex","SOLUSD",1718838120839,7.4044,135.06,135.01,23.3513]
["bitfinex","SOLUSD",1718838122344,7.4036,135.07,135.02,7.4061]
["bitfinex","SOLUSD",1718838122947,7.9144,135.06,135.01,23.3517]
["bitfinex","SOLUSD",1718838123267,0.17,135.05,134.98,15.6758]
["bitfinex","SOLUSD",1718838123462,7.4056,135.04,134.99,7.4076]
["bitfinex","SOLUSD",1718838123662,7.406,135.03,134.98,15.6758]
["bitfinex","SOLUSD",1718838123883,7.4077,135.0,134.95,23.0856]
["bitfinex","SOLUSD",1718838124173,0.51,135.04,134.95,15.6758]
["bitfinex","SOLUSD",1718838124351,27.9153,135.04,134.99,7.4076]
["bitfinex","SOLUSD",1718838124663,20.51,135.04,135.0,7.4073]
["bitfinex","SOLUSD",1718838124965,7.4063,135.02,134.97,7.4085]
["bitfinex","SOLUSD",1718838125168,7.5759,135.03,134.98,7.4084]
["bitfinex","SOLUSD",1718838125476,20.34,135.02,134.98,7.4084]
["bitfinex","SOLUSD",1718838125763,20.0,135.02,134.98,7.4084]
["bitfinex","SOLUSD",1718838125961,20.0,135.02,134.95,15.6758]
["bitfinex","SOLUSD",1718838126168,0.34,135.04,134.95,15.6758]
["bitfinex","SOLUSD",1718838126559,7.7455,135.04,134.99,7.4078]
["bitfinex","SOLUSD",1718838126868,20.0,135.03,134.99,7.4078]
["bitfinex","SOLUSD",1718838127079,7.4037,135.07,135.02,7.4062]
["bitfinex","SOLUSD",1718838127263,20.0,135.06,135.01,7.4066]
["bitfinex","SOLUSD",1718838127477,27.4041,135.06,135.01,7.4066]
["bitfinex","SOLUSD",1718838127661,27.4041,135.06,135.0,7.4071]
["bitfinex","SOLUSD",1718838127868,7.4046,135.05,135.0,7.4071]
["bitfinex","SOLUSD",1718838128380,7.4053,135.04,134.99,7.4078]
["bitfinex","SOLUSD",1718838128581,0.17,135.05,135.0,7.4073]
["bitfinex","SOLUSD",1718838128748,0.51,135.05,135.01,7.4068]
["bitfinex","SOLUSD",1718838129074,27.4045,135.06,135.02,7.4061]
["bitfinex","SOLUSD",1718838129075,20.0,135.06,135.02,7.4061]
["bitfinex","SOLUSD",1718838129283,20.0,135.07,135.02,7.4059]
["bitfinex","SOLUSD",1718838129457,20.0,135.07,135.01,7.4066]
["bitfinex","SOLUSD",1718838129662,27.4038,135.07,135.01,7.4065]
["bitfinex","SOLUSD",1718838130490,7.4022,135.1,135.01,15.3483]
["bitfinex","SOLUSD",1718838131555,255.9,135.11,135.07,7.4032]
["bitfinex","SOLUSD",1718838131772,23.876,135.12,135.07,7.4032]
["bitfinex","SOLUSD",1718838131966,22.5244,135.15,135.02,28.9772]
["bitfinex","SOLUSD",1718838132169,15.3483,135.16,135.09,15.3483]
["bitfinex","SOLUSD",1718838132373,15.3483,135.16,135.11,7.4012]
["bitfinex","SOLUSD",1718838132681,7.3987,135.16,135.11,7.4012]
["bitfinex","SOLUSD",1718838133177,7.3983,135.17,135.11,7.4012]
["bitfinex","SOLUSD",1718838133385,7.3983,135.17,135.09,15.3483]
["bitfinex","SOLUSD",1718838133886,7.3977,135.18,135.1,6.0497]
["bitfinex","SOLUSD",1718838135370,7.3971,135.19,135.1,6.0497]
["bitfinex","SOLUSD",1718838135576,19.5,135.18,135.1,6.0497]
["bitfinex","SOLUSD",1718838137075,7.3971,135.19,135.1,6.0497]
["bitfinex","SOLUSD",1718838137285,7.396,135.21,135.11,16.3023]
["bitfinex","SOLUSD",1718838137486,7.396,135.21,135.12,0.17]
["bitfinex","SOLUSD",1718838137687,7.396,135.21,135.12,0.34]
["bitfinex","SOLUSD",1718838138682,0.17,135.21,135.12,0.34]
["bitfinex","SOLUSD",1718838138914,0.68,135.21,135.12,0.34]
["bitfinex","SOLUSD",1718838140876,7.3955,135.22,135.12,0.34]
["bitfinex","SOLUSD",1718838141687,0.17,135.21,135.12,0.34]
["bitfinex","SOLUSD",1718838141999,20.68,135.23,135.12,0.34]
["bitfinex","SOLUSD",1718838142494,0.68,135.23,135.12,20.34]
["bitfinex","SOLUSD",1718838142790,7.3955,135.22,135.12,0.34]
["bitfinex","SOLUSD",1718838143600,8.075,135.23,135.12,0.34]
["bitfinex","SOLUSD",1718838145372,7.3944,135.24,135.14,6.6393]
["bitfinex","SOLUSD",1718838145587,20.0,135.23,135.15,0.34]
["bitfinex","SOLUSD",1718838145783,22.14,135.25,135.16,15.9664]
["bitfinex","SOLUSD",1718838145982,7.3938,135.25,135.16,15.9664]
["bitfinex","SOLUSD",1718838147094,0.17,135.24,135.16,15.9664]
["bitfinex","SOLUSD",1718838147301,7.3933,135.26,135.16,15.9664]
["bitfinex","SOLUSD",1718838147476,20.0,135.25,135.16,15.9664]
["bitfinex","SOLUSD",1718838148500,20.0,135.25,135.17,0.34]
["bitfinex","SOLUSD",1718838148678,20.0,135.26,135.17,0.34]
["bitfinex","SOLUSD",1718838150497,27.3931,135.26,135.17,0.34]
["bitfinex","SOLUSD",1718838151004,20.0,135.26,135.17,0.34]
["bitfinex","SOLUSD",1718838151583,20.0,135.26,135.18,6.7079]
["bitfinex","SOLUSD",1718838151904,7.3929,135.27,135.18,6.7079]
["bitfinex","SOLUSD",1718838152602,7.3922,135.28,135.18,6.7079]
["bitfinex","SOLUSD",1718838152896,0.17,135.27,135.18,6.7079]
["bitfinex","SOLUSD",1718838153105,7.7326,135.27,135.18,6.7079]
["bitfinex","SOLUSD",1718838153492,0.34,135.27,135.18,6.7079]
["bitfinex","SOLUSD",1718838153800,0.17,135.27,135.18,6.7079]
["bitfinex","SOLUSD",1718838154004,7.3922,135.28,135.18,6.7079]
["bitfinex","SOLUSD",1718838155001,0.17,135.26,135.18,6.5379]
["bitfinex","SOLUSD",1718838155203,7.5633,135.26,135.18,6.5379]
["bitfinex","SOLUSD",1718838155498,7.9038,135.25,135.18,6.5379]
["bitfinex","SOLUSD",1718838155706,0.51,135.25,135.18,6.5379]
["bitfinex","SOLUSD",1718838155996,54.2339946,135.31,135.18,6.5379]
["bitfinex","SOLUSD",1718838156202,28.0716,135.29,135.18,6.5379]
["bitfinex","SOLUSD",1718838156398,28.0716,135.29,135.19,16.2829]
["bitfinex","SOLUSD",1718838160903,7.3921,135.28,135.19,16.2829]
["bitfinex","SOLUSD",1718838161107,7.5634,135.26,135.19,16.2829]
["bitfinex","SOLUSD",1718838161434,7.3937,135.25,135.19,16.2829]
["bitfinex","SOLUSD",1718838161612,7.5634,135.26,135.19,16.2829]
["bitfinex","SOLUSD",1718838162121,0.17,135.25,135.19,16.2829]
["bitfinex","SOLUSD",1718838162296,7.3945,135.24,135.19,16.2829]
["bitfinex","SOLUSD",1718838162617,0.17,135.26,135.19,16.2829]
["bitfinex","SOLUSD",1718838162618,7.7348,135.23,135.19,16.2829]
["bitfinex","SOLUSD",1718838163310,7.7353,135.22,135.18,6.5379]
["bitfinex","SOLUSD",1718838163611,0.34,135.22,135.18,6.5379]
["bitfinex","SOLUSD",1718838163805,0.34,135.23,135.18,6.5379]
["bitfinex","SOLUSD",1718838164190,20.34,135.24,135.18,6.5379]
["bitfinex","SOLUSD",1718838164400,20.0,135.24,135.18,6.5379]
["bitfinex","SOLUSD",1718838164885,20.34,135.25,135.18,6.5379]
["bitfinex","SOLUSD",1718838165091,0.51,135.24,135.18,6.5379]
["bitfinex","SOLUSD",1718838165290,0.17,135.23,135.18,6.5379]
["bitfinex","SOLUSD",1718838165602,0.34,135.24,135.18,6.5379]
["bitfinex","SOLUSD",1718838165799,20.0,135.25,135.18,6.5379]
["bitfinex","SOLUSD",1718838166107,20.0,135.27,135.18,6.5379]
["bitfinex","SOLUSD",1718838166311,7.3935,135.26,135.18,6.5379]
["bitfinex","SOLUSD",1718838166491,20.0,135.25,135.18,6.5379]
["bitfinex","SOLUSD",1718838167710,0.17,135.25,135.18,6.5379]
["bitfinex","SOLUSD",1718838167909,0.68,135.25,135.18,6.5379]
["bitfinex","SOLUSD",1718838168110,8.0737,135.25,135.18,6.5379]
["bitfinex","SOLUSD",1718838168709,0.68,135.25,135.18,6.5379]
["bitfinex","SOLUSD",1718838169090,0.17,135.23,135.18,6.5379]
["bitfinex","SOLUSD",1718838169298,7.3956,135.22,135.18,6.5379]
["bitfinex","SOLUSD",1718838169710,8.075,135.23,135.18,6.5379]
["bitfinex","SOLUSD",1718838170215,7.3953,135.22,135.18,6.5379]
["bitfinex","SOLUSD",1718838170614,7.5662,135.21,135.16,16.2574]
["bitfinex","SOLUSD",1718838170831,0.17,135.21,135.16,16.2574]
["bitfinex","SOLUSD",1718838171124,0.68,135.21,135.16,16.2574]
["bitfinex","SOLUSD",1718838171591,20.0,135.26,135.16,16.2574]
["bitfinex","SOLUSD",1718838171996,7.394,135.25,135.16,16.2574]
["bitfinex","SOLUSD",1718838172306,20.0,135.24,135.16,16.2574]
["bitfinex","SOLUSD",1718838176009,27.3943,135.24,135.16,16.2574]
["bitfinex","SOLUSD",1718838178921,0.34,135.23,135.16,16.2574]
["bitfinex","SOLUSD",1718838179505,7.3955,135.22,135.16,16.2574]
["bitfinex","SOLUSD",1718838180111,7.735,135.23,135.16,16.2574]
["bitfinex","SOLUSD",1718838180619,0.34,135.23,135.16,16.2574]
["bitfinex","SOLUSD",1718838180802,7.3968,135.2,135.16,16.2574]
["bitfinex","SOLUSD",1718838181522,7.7361,135.21,135.16,16.2574]
["bitfinex","SOLUSD",1718838181701,0.34,135.2,135.16,16.2574]
["bitfinex","SOLUSD",1718838187416,7.71,135.2,135.16,16.2574]
["bitfinex","SOLUSD",1718838190324,7.54,135.2,135.16,16.2574]
["bitfinex","SOLUSD",1718838190527,0.17,135.21,135.17,7.37]
["bitfinex","SOLUSD",1718838190731,0.51,135.21,135.17,7.37]
["bitfinex","SOLUSD",1718838192220,7.3936,135.26,135.16,16.2574]
["bitfinex","SOLUSD",1718838192532,34.7637,135.25,135.19,7.37]
["bitfinex","SOLUSD",1718838193427,14.7651,135.23,135.16,16.2574]
["bitfinex","SOLUSD",1718838193632,7.37,135.22,135.17,7.37]
["bitfinex","SOLUSD",1718838194127,7.37,135.22,135.16,16.2574]
["bitfinex","SOLUSD",1718838194439,0.34,135.21,135.16,16.2574]
["bitfinex","SOLUSD",1718838194612,7.37,135.2,135.16,16.2574]
["bitfinex","SOLUSD",1718838195132,7.37,135.19,135.16,16.2574]
["bitfinex","SOLUSD",1718838195529,7.7362,135.21,135.16,16.2574]
["bitfinex","SOLUSD",1718838195707,0.17,135.2,135.16,16.2574]
["bitfinex","SOLUSD",1718838196715,0.34,135.21,135.16,16.2574]
["bitfinex","SOLUSD",1718838197123,20.0,135.22,135.16,16.2574]
["bitfinex","SOLUSD",1718838197321,0.17,135.21,135.16,16.2574]
["bitfinex","SOLUSD",1718838197628,0.51,135.22,135.16,16.2574]
["bitfinex","SOLUSD",1718838197815,0.17,135.21,135.16,16.2574]
["bitfinex","SOLUSD",1718838198416,20.17,135.22,135.16,16.2574]
["bitfinex","SOLUSD",1718838198613,7.5637,135.25,135.16,16.2574]
["bitfinex","SOLUSD",1718838198813,20.0,135.24,135.16,16.2574]
["bitfinex","SOLUSD",1718838199037,20.0,135.24,135.17,6.0332]
["bitfinex","SOLUSD",1718838199337,18.4804,135.28,135.17,6.0332]
["bitfinex","SOLUSD",1718838199535,5.75295803,135.28,135.17,6.0332]
["bitfinex","SOLUSD",1718838199730,22.11,135.26,135.17,6.0332]
["bitfinex","SOLUSD",1718838199939,1.71688457,135.25,135.17,6.0332]
["bitfinex","SOLUSD",1718838200119,18.4867,135.24,135.17,6.0332]
["bitfinex","SOLUSD",1718838200315,7.3962,135.21,135.17,6.0332]
["bitfinex","SOLUSD",1718838200525,7.3961,135.21,135.17,6.0332]
["bitfinex","SOLUSD",1718838200712,0.17,135.19,135.16,16.2574]
["bitfinex","SOLUSD",1718838200917,0.34,135.19,135.16,16.2574]
["bitfinex","SOLUSD",1718838202216,22.45,135.19,135.12,16.6587]
["bitfinex","SOLUSD",1718838202419,7.3993,135.15,135.12,16.6587]
["bitfinex","SOLUSD",1718838202627,7.5693,135.15,135.12,16.6587]
["bitfinex","SOLUSD",1718838203224,0.17,135.15,135.12,16.6587]
["bitfinex","SOLUSD",1718838203423,0.17,135.17,135.12,16.6587]
["bitfinex","SOLUSD",1718838203636,0.68,135.17,135.12,16.6587]
["bitfinex","SOLUSD",1718838204343,7.3988,135.16,135.12,16.6587]
["bitfinex","SOLUSD",1718838204532,0.68,135.15,135.12,16.6587]
["bitfinex","SOLUSD",1718838205325,0.17,135.17,135.12,16.6587]
["bitfinex","SOLUSD",1718838205531,0.68,135.17,135.12,16.6587]
["bitfinex","SOLUSD",1718838206645,8.0781,135.17,135.12,16.6587]
["bitfinex","SOLUSD",1718838207049,0.68,135.17,135.12,16.6587]
["bitfinex","SOLUSD",1718838207339,7.3993,135.15,135.12,16.6587]
["bitfinex","SOLUSD",1718838208140,7.3988,135.16,135.12,16.6587]
["bitfinex","SOLUSD",1718838208326,0.68,135.15,135.12,16.6587]
["bitfinex","SOLUSD",1718838210534,0.17,135.16,135.12,16.6587]
["bitfinex","SOLUSD",1718838210734,20.68,135.16,135.12,16.6587]
["bitfinex","SOLUSD",1718838212356,28.0786,135.16,135.12,16.6587]
["bitfinex","SOLUSD",1718838214553,20.0,135.16,135.12,16.6587]
["bitfinex","SOLUSD",1718838214749,0.17,135.18,135.12,16.6587]
["bitfinex","SOLUSD",1718838214954,0.68,135.18,135.12,16.6587]
["bitfinex","SOLUSD",1718838215252,8.0778,135.18,135.12,16.6587]
["bitfinex","SOLUSD",1718838215460,27.3971,135.19,135.12,16.6587]
["bitfinex","SOLUSD",1718838216047,20.0,135.19,135.12,16.6587]
["bitfinex","SOLUSD",1718838216361,7.3956,135.22,135.13,6.3886]
["bitfinex","SOLUSD",1718838216532,20.0,135.21,135.13,6.3886]
["bitfinex","SOLUSD",1718838216733,7.3956,135.22,135.13,6.3886]
["bitfinex","SOLUSD",1718838217346,7.3955,135.22,135.13,6.3886]
["bitfinex","SOLUSD",1718838217553,7.3959,135.21,135.14,15.7855]
["bitfinex","SOLUSD",1718838218031,7.3964,135.2,135.14,15.7855]
["bitfinex","SOLUSD",1718838218236,18.4884,135.22,135.14,15.7855]
["bitfinex","SOLUSD",1718838218455,7.3967,135.2,135.14,15.7855]
["bitfinex","SOLUSD",1718838219459,27.7361,135.21,135.14,15.7855]
["bitfinex","SOLUSD",1718838219665,0.34,135.2,135.14,15.7855]
["bitfinex","SOLUSD",1718838220337,20.0,135.21,135.14,15.7855]
["bitfinex","SOLUSD",1718838220755,0.17,135.21,135.14,15.7855]
["bitfinex","SOLUSD",1718838220971,0.68,135.21,135.14,15.7855]
["bitfinex","SOLUSD",1718838221675,7.3954,135.22,135.14,15.7855]
["bitfinex","SOLUSD",1718838222669,7.3954,135.22,135.13,6.3886]
["bitfinex","SOLUSD",1718838222670,1.71688457,135.23,135.18,6.057]
["bitfinex","SOLUSD",1718838223969,7.3933,135.26,135.18,6.057]
["bitfinex","SOLUSD",1718838224753,7.394,135.25,135.18,6.057]
["bitfinex","SOLUSD",1718838225346,7.3933,135.26,135.18,6.057]
["bitfinex","SOLUSD",1718838225742,7.3922,135.28,135.19,16.1813]
["bitfinex","SOLUSD",1718838225957,7.3928,135.27,135.19,16.1813]
["bitfinex","SOLUSD",1718838226462,7.3922,135.28,135.19,16.1813]
["bitfinex","SOLUSD",1718838226861,18.4773,135.31,135.18,6.057]
["bitfinex","SOLUSD",1718838226862,7.3916,135.29,135.21,16.0056]
["bitfinex","SOLUSD",1718838227441,24.25846633,135.33,135.22,6.0844]
["bitfinex","SOLUSD",1718838227642,1.71688457,135.32,135.23,16.0056]
["bitfinex","SOLUSD",1718838228243,1.71688457,135.32,135.24,0.92200881]
["bitfinex","SOLUSD",1718838228456,7.3889,135.34,135.24,0.92200881]
["bitfinex","SOLUSD",1718838228660,7.3889,135.34,135.24,2.67017351]
["bitfinex","SOLUSD",1718838230466,0.34,135.33,135.24,2.67017351]
["bitfinex","SOLUSD",1718838232561,0.34,135.33,135.25,22.2623]
["bitfinex","SOLUSD",1718838232867,263.2878,135.36,135.26,2.66977868]
["bitfinex","SOLUSD",1718838233668,263.2878,135.36,135.27,2.66958131]
["bitfinex","SOLUSD",1718838234062,0.17,135.35,135.27,2.66958131]
["bitfinex","SOLUSD",1718838234573,0.17,135.35,135.26,2.73145638]
["bitfinex","SOLUSD",1718838234775,0.17,135.35,135.28,22.2623]
["bitfinex","SOLUSD",1718838235446,7.3878,135.36,135.28,22.2623]
["bitfinex","SOLUSD",1718838237860,24.44077595,135.4,135.28,22.2623]
["bitfinex","SOLUSD",1718838238268,20.0,135.39,135.28,22.2623]
["bitfinex","SOLUSD",1718838239273,7.3873,135.37,135.28,22.2623]
["bitfinex","SOLUSD",1718838239453,0.34,135.36,135.28,22.2623]
["bitfinex","SOLUSD",1718838239656,7.7278,135.36,135.28,22.2623]
["bitfinex","SOLUSD",1718838240062,0.51,135.35,135.28,22.2623]
["bitfinex","SOLUSD",1718838240271,7.7284,135.35,135.28,22.2623]
["bitfinex","SOLUSD",1718838240473,0.34,135.35,135.28,22.2623]
["bitfinex","SOLUSD",1718838241079,7.5578,135.36,135.28,22.2623]
["bitfinex","SOLUSD",1718838241080,0.17,135.36,135.28,22.2623]
["bitfinex","SOLUSD",1718838241275,0.17,135.38,135.28,22.2623]
["bitfinex","SOLUSD",1718838241466,0.68,135.38,135.28,22.2623]
["bitfinex","SOLUSD",1718838241862,8.0669,135.38,135.28,22.2623]
["bitfinex","SOLUSD",1718838242182,42.11,135.39,135.28,22.2623]
["bitfinex","SOLUSD",1718838242484,20.0,135.39,135.29,16.0272]
["bitfinex","SOLUSD",1718838242783,20.0,135.41,135.3,26.25868053]
["bitfinex","SOLUSD",1718838242977,20.0,135.41,135.31,3.95942091]
["bitfinex","SOLUSD",1718838242978,7.3861,135.39,135.31,3.95942091]
["bitfinex","SOLUSD",1718838243584,0.51,135.38,135.31,3.95942091]
["bitfinex","SOLUSD",1718838244166,0.34,135.38,135.31,3.95942091]
["bitfinex","SOLUSD",1718838244366,0.17,135.39,135.31,3.95942091]
["bitfinex","SOLUSD",1718838244692,0.51,135.39,135.31,3.95942091]
["bitfinex","SOLUSD",1718838245170,7.3856,135.4,135.3,22.3003]
["bitfinex","SOLUSD",1718838246670,7.3856,135.4,135.31,0.34]
["bitfinex","SOLUSD",1718838247166,28.0652,135.41,135.32,16.1658]
["bitfinex","SOLUSD",1718838247367,0.34,135.4,135.32,16.1658]
["bitfinex","SOLUSD",1718838247961,0.17,135.39,135.32,16.1658]
["bitfinex","SOLUSD",1718838248179,7.3866,135.38,135.32,16.1658]
["bitfinex","SOLUSD",1718838248371,7.5562,135.39,135.32,16.1658]
["bitfinex","SOLUSD",1718838248573,0.34,135.38,135.32,16.1658]
["bitfinex","SOLUSD",1718838249284,0.17,135.37,135.32,16.1658]
["bitfinex","SOLUSD",1718838249785,7.7274,135.37,135.32,16.1658]
["bitfinex","SOLUSD",1718838249980,0.34,135.36,135.32,16.1658]
["bitfinex","SOLUSD",1718838250571,0.17,135.37,135.32,16.1658]
["bitfinex","SOLUSD",1718838250871,27.3868,135.38,135.32,16.1658]
["bitfinex","SOLUSD",1718838251499,20.0,135.38,135.32,16.1658]
["bitfinex","SOLUSD",1718838251890,7.3857,135.4,135.32,16.1658]
["bitfinex","SOLUSD",1718838252071,7.3851,135.41,135.32,16.1658]
["bitfinex","SOLUSD",1718838252974,7.3846,135.42,135.33,6.0865]
["bitfinex","SOLUSD",1718838253181,27.385,135.41,135.33,6.0865]
["bitfinex","SOLUSD",1718838253573,7.3855,135.4,135.33,6.0865]
["bitfinex","SOLUSD",1718838254473,7.3846,135.42,135.34,15.3802]
["bitfinex","SOLUSD",1718838255791,7.3851,135.41,135.34,15.3802]
["bitfinex","SOLUSD",1718838256875,0.17,135.4,135.34,15.3802]
["bitfinex","SOLUSD",1718838257095,0.34,135.4,135.34,15.3802]
["bitfinex","SOLUSD",1718838257291,0.17,135.39,135.34,15.3802]
["bitfinex","SOLUSD",1718838257498,7.35,135.36,135.34,15.3802]
["bitfinex","SOLUSD",1718838258689,7.35,135.37,135.34,15.3802]
["bitfinex","SOLUSD",1718838259493,7.3866,135.38,135.34,15.3802]
["bitfinex","SOLUSD",1718838259995,7.726,135.39,135.34,15.3802]
["bitfinex","SOLUSD",1718838262883,0.34,135.39,135.34,15.3802]
["bitfinex","SOLUSD",1718838263191,27.3847,135.42,135.34,15.3802]
["bitfinex","SOLUSD",1718838263993,7.3851,135.41,135.34,15.3802]
["bitfinex","SOLUSD",1718838265781,7.3855,135.4,135.34,15.3802]
["bitfinex","SOLUSD",1718838267097,7.7252,135.41,135.34,15.3802]
["bitfinex","SOLUSD",1718838267300,0.34,135.41,135.34,15.3802]
["bitfinex","SOLUSD",1718838267496,27.7246,135.42,135.34,15.3802]
["bitfinex","SOLUSD",1718838270089,7.385,135.41,135.34,15.3802]
["bitfinex","SOLUSD",1718838270298,7.3856,135.4,135.34,15.3802]
["bitfinex","SOLUSD",1718838271105,0.17,135.41,135.34,15.3802]
["bitfinex","SOLUSD",1718838271404,7.5546,135.42,135.34,15.3802]
["bitfinex","SOLUSD",1718838273111,7.3849,135.41,135.34,15.3802]
["bitfinex","SOLUSD",1718838274790,0.17,135.42,135.34,15.3802]
["bitfinex","SOLUSD",1718838274992,7.8946,135.42,135.34,15.3802]
["bitfinex","SOLUSD",1718838275505,0.34,135.42,135.34,15.3802]
["bitfinex","SOLUSD",1718838275810,0.17,135.43,135.34,15.3802]
["bitfinex","SOLUSD",1718838275989,0.68,135.43,135.34,15.3802]
["bitfinex","SOLUSD",1718838276189,8.064,135.43,135.34,15.3802]
["bitfinex","SOLUSD",1718838276408,7.3834,135.44,135.35,6.4724]
["bitfinex","SOLUSD",1718838276603,7.3834,135.44,135.36,15.873]
["bitfinex","SOLUSD",1718838279404,7.34,135.43,135.38,7.34]
["bitfinex","SOLUSD",1718838280497,18.4517,135.49,135.4,15.3892]
["bitfinex","SOLUSD",1718838280812,7.3822,135.46,135.4,15.3892]
["bitfinex","SOLUSD",1718838281015,7.34,135.44,135.4,15.3892]
["bitfinex","SOLUSD",1718838283211,14.724,135.43,135.4,15.3892]
["bitfinex","SOLUSD",1718838283409,7.34,135.41,135.4,15.3892]
["bitfinex","SOLUSD",1718838284208,0.34,135.42,135.4,15.3892]
["bitfinex","SOLUSD",1718838284405,7.68,135.42,135.4,15.3892]
["bitfinex","SOLUSD",1718838288812,7.34,135.45,135.4,22.7292]
["bitfinex","SOLUSD",1718838289529,7.3832,135.45,135.4,15.3892]
["bitfinex","SOLUSD",1718838289738,7.34,135.43,135.4,15.3892]
["bitfinex","SOLUSD",1718838290418,7.34,135.42,135.4,15.3892]
["bitfinex","SOLUSD",1718838291598,7.34,135.41,135.37,15.7786]
["bitfinex","SOLUSD",1718838291825,7.34,135.4,135.37,15.7786]
["bitfinex","SOLUSD",1718838292318,7.34,135.41,135.37,15.7786]
["bitfinex","SOLUSD",1718838292703,7.34,135.4,135.37,15.7786]
["bitfinex","SOLUSD",1718838293631,7.34,135.39,135.37,15.7786]
["bitfinex","SOLUSD",1718838294507,0.17,135.42,135.37,15.7786]
["bitfinex","SOLUSD",1718838294710,7.34,135.41,135.37,15.7786]
["bitfinex","SOLUSD",1718838298307,7.34,135.4,135.37,15.7786]
["bitfinex","SOLUSD",1718838299216,7.34,135.41,135.37,15.7786]
["bitfinex","SOLUSD",1718838300727,7.34,135.4,135.37,15.7786]
["bitfinex","SOLUSD",1718838302228,0.34,135.42,135.37,15.7786]
["bitfinex","SOLUSD",1718838302429,0.34,135.42,135.35,6.0056]
["bitfinex","SOLUSD",1718838302628,7.34,135.38,135.35,6.0056]
["bitfinex","SOLUSD",1718838304326,7.34,135.39,135.35,6.0056]
["bitfinex","SOLUSD",1718838305730,7.34,135.4,135.35,13.3456]
["bitfinex","SOLUSD",1718838306033,14.7257,135.4,135.35,6.0056]
["bitfinex","SOLUSD",1718838306232,7.34,135.39,135.35,6.0056]
["bitfinex","SOLUSD",1718838307116,7.5557,135.4,135.35,6.0056]
["bitfinex","SOLUSD",1718838307320,0.17,135.39,135.35,6.0056]
["bitfinex","SOLUSD",1718838307536,7.51,135.39,135.35,6.0056]
["bitfinex","SOLUSD",1718838308437,7.34,135.38,135.35,6.0056]
["bitfinex","SOLUSD",1718838309740,0.17,135.39,135.35,6.0056]
["bitfinex","SOLUSD",1718838309916,36.8943,135.53,135.35,6.0056]
["bitfinex","SOLUSD",1718838309917,5.93071983,135.45,135.35,6.0056]
["bitfinex","SOLUSD",1718838310114,7.34,135.43,135.38,7.34]
["bitfinex","SOLUSD",1718838310320,7.34,135.43,135.31,29.36]
["bitfinex","SOLUSD",1718838310321,7.5545,135.46,135.4,7.34]
["bitfinex","SOLUSD",1718838310614,14.7222,135.46,135.4,13.652]
["bitfinex","SOLUSD",1718838311238,7.34,135.46,135.4,13.652]
["bitfinex","SOLUSD",1718838311423,0.17,135.46,135.4,13.652]
["bitfinex","SOLUSD",1718838311621,7.34,135.45,135.4,13.652]
["bitfinex","SOLUSD",1718838311822,14.7228,135.45,135.4,13.652]
["bitfinex","SOLUSD",1718838312037,7.8925,135.46,135.4,13.652]
["bitfinex","SOLUSD",1718838312239,7.51,135.45,135.4,6.312]
["bitfinex","SOLUSD",1718838312447,7.34,135.45,135.4,6.312]
["bitfinex","SOLUSD",1718838312737,7.34,135.45,135.4,13.652]
["bitfinex","SOLUSD",1718838313129,7.34,135.47,135.41,7.34]
["bitfinex","SOLUSD",1718838313329,7.34,135.47,135.42,7.34]
["bitfinex","SOLUSD",1718838314029,7.34,135.47,135.4,6.312]
["bitfinex","SOLUSD",1718838314236,7.34,135.46,135.4,6.312]
["bitfinex","SOLUSD",1718838314428,7.34,135.46,135.41,7.34]
["bitfinex","SOLUSD",1718838315021,39.75475378,135.51,135.41,7.34]
["bitfinex","SOLUSD",1718838315022,7.3817,135.47,135.41,7.34]
["bitfinex","SOLUSD",1718838315221,7.34,135.46,135.41,7.34]
["bitfinex","SOLUSD",1718838318157,7.5517,135.47,135.41,7.34]
["bitfinex","SOLUSD",1718838318440,7.34,135.46,135.41,7.34]
["bitfinex","SOLUSD",1718838319140,24.37842354,135.51,135.41,7.34]
["bitfinex","SOLUSD",1718838319322,7.34,135.47,135.41,7.34]
["bitfinex","SOLUSD",1718838319727,7.34,135.46,135.41,7.34]
["bitfinex","SOLUSD",1718838320333,7.34,135.45,135.4,13.652]
["bitfinex","SOLUSD",1718838321346,7.34,135.46,135.4,6.312]
["bitfinex","SOLUSD",1718838321567,7.34,135.45,135.4,6.312]
["bitfinex","SOLUSD",1718838321721,7.34,135.43,135.4,6.312]
["bitfinex","SOLUSD",1718838323656,0.17,135.44,135.4,6.312]
["bitfinex","SOLUSD",1718838323853,7.34,135.43,135.4,6.312]
["bitfinex","SOLUSD",1718838325558,0.34,135.44,135.4,6.312]
["bitfinex","SOLUSD",1718838325754,7.34,135.43,135.4,6.312]
["bitfinex","SOLUSD",1718838326744,0.34,135.45,135.4,6.312]
["bitfinex","SOLUSD",1718838326939,7.34,135.43,135.4,6.312]
["bitfinex","SOLUSD",1718838327944,0.34,135.45,135.4,6.312]
["bitfinex","SOLUSD",1718838328145,7.34,135.44,135.4,6.312]
["bitfinex","SOLUSD",1718838328564,7.34,135.43,135.4,6.312]
["bitfinex","SOLUSD",1718838331960,0.34,135.45,135.39,15.0604]
["bitfinex","SOLUSD",1718838332153,7.34,135.41,135.39,15.0604]
["bitfinex","SOLUSD",1718838333064,7.34,135.4,135.39,15.0604]
["bitfinex","SOLUSD",1718838333438,0.17,135.42,135.39,15.0604]
["bitfinex","SOLUSD",1718838333439,7.34,135.41,135.39,15.0604]
["bitfinex","SOLUSD",1718838335056,0.17,135.42,135.27,253.6]
["bitfinex","SOLUSD",1718838335057,0.51,135.42,135.36,16.4359]
["bitfinex","SOLUSD",1718838335358,7.34,135.38,135.36,16.4359]
["bitfinex","SOLUSD",1718838335671,7.34,135.37,135.33,6.534]
["bitfinex","SOLUSD",1718838335849,7.34,135.36,135.33,6.534]
["bitfinex","SOLUSD",1718838336045,7.34,135.37,135.33,6.534]
["bitfinex","SOLUSD",1718838336459,0.34,135.41,135.33,6.534]
["bitfinex","SOLUSD",1718838336657,7.34,135.39,135.34,7.34]
["bitfinex","SOLUSD",1718838337058,7.34,135.38,135.33,13.874]
["bitfinex","SOLUSD",1718838341663,7.34,135.37,135.33,6.534]
["bitfinex","SOLUSD",1718838346256,0.17,135.38,135.33,6.534]
["bitfinex","SOLUSD",1718838346461,7.34,135.36,135.33,6.534]
["bitfinex","SOLUSD",1718838347152,7.34,135.35,135.33,6.534]
["bitfinex","SOLUSD",1718838348668,7.34,135.36,135.33,6.534]
["bitfinex","SOLUSD",1718838349974,0.51,135.38,135.33,6.534]
["bitfinex","SOLUSD",1718838350153,0.17,135.39,135.33,6.534]
["bitfinex","SOLUSD",1718838350352,0.17,135.38,135.33,6.534]
["bitfinex","SOLUSD",1718838350758,7.34,135.37,135.33,6.534]
["bitfinex","SOLUSD",1718838351573,0.17,135.38,135.33,6.534]
["bitfinex","SOLUSD",1718838351772,7.34,135.37,135.33,6.534]
["bitfinex","SOLUSD",1718838354277,20.34,135.39,135.33,13.874]
["bitfinex","SOLUSD",1718838354479,7.34,135.39,135.33,13.874]
["bitfinex","SOLUSD",1718838354779,27.5556,135.4,135.33,13.874]
["bitfinex","SOLUSD",1718838354971,20.17,135.4,135.33,13.874]
["bitfinex","SOLUSD",1718838355167,7.34,135.38,135.33,6.534]
["bitfinex","SOLUSD",1718838355367,7.34,135.37,135.33,6.534]
["bitfinex","SOLUSD",1718838357979,7.34,135.36,135.33,6.534]
["bitfinex","SOLUSD",1718838359872,7.34,135.37,135.33,6.534]
["bitfinex","SOLUSD",1718838362090,7.34,135.38,135.33,6.534]
["bitfinex","SOLUSD",1718838363489,20.0,135.41,135.33,6.534]
["bitfinex","SOLUSD",1718838363791,7.34,135.38,135.33,6.534]
["bitfinex","SOLUSD",1718838365075,7.34,135.36,135.33,6.534]
["bitfinex","SOLUSD",1718838365270,7.3866,135.38,135.33,6.534]
["bitfinex","SOLUSD",1718838365271,0.17,135.38,135.33,6.534]
["bitfinex","SOLUSD",1718838365590,7.34,135.36,135.33,6.534]
["bitfinex","SOLUSD",1718838365799,0.68,135.38,135.33,6.534]
["bitfinex","SOLUSD",1718838366093,7.34,135.36,135.33,6.534]
["bitfinex","SOLUSD",1718838366291,7.3857,135.4,135.33,6.534]
["bitfinex","SOLUSD",1718838366470,7.34,135.37,135.33,6.534]
["bitfinex","SOLUSD",1718838368891,7.34,135.36,135.33,6.534]
["bitfinex","SOLUSD",1718838370780,7.34,135.37,135.33,6.534]
["bitfinex","SOLUSD",1718838375576,7.34,135.38,135.33,6.534]
["bitfinex","SOLUSD",1718838375796,7.34,135.37,135.33,6.534]
["bitfinex","SOLUSD",1718838377289,7.34,135.36,135.33,6.534]
["bitfinex","SOLUSD",1718838377489,7.34,135.34,135.32,16.4359]
["bitfinex","SOLUSD",1718838377682,7.34,135.33,135.32,16.4359]
["bitfinex","SOLUSD",1718838377884,7.34,135.33,135.29,22.8449]
["bitfinex","SOLUSD",1718838378075,7.34,135.32,135.29,22.8449]
["bitfinex","SOLUSD",1718838379701,0.17,135.33,135.26,22.8102]
["bitfinex","SOLUSD",1718838380002,7.34,135.29,135.26,22.8102]
["bitfinex","SOLUSD",1718838381192,0.17,135.32,135.26,22.8102]
["bitfinex","SOLUSD",1718838381393,7.34,135.31,135.26,22.8102]
["bitfinex","SOLUSD",1718838382679,7.34,135.3,135.26,22.8102]
["bitfinex","SOLUSD",1718838383203,7.34,135.29,135.26,22.8102]
["bitfinex","SOLUSD",1718838385709,7.34,135.3,135.26,22.8102]
["bitfinex","SOLUSD",1718838387600,0.17,135.32,135.26,22.8102]
["bitfinex","SOLUSD",1718838387805,0.34,135.32,135.26,22.8102]
["bitfinex","SOLUSD",1718838388104,7.68,135.32,135.26,30.1502]
["bitfinex","SOLUSD",1718838388310,7.34,135.32,135.26,30.1502]
["bitfinex","SOLUSD",1718838388802,7.34,135.32,135.27,7.34]
["bitfinex","SOLUSD",1718838389003,7.389,135.34,135.27,7.34]
["bitfinex","SOLUSD",1718838389191,7.3884,135.35,135.28,7.34]
["bitfinex","SOLUSD",1718838389389,5.88662704,135.37,135.29,7.34]
["bitfinex","SOLUSD",1718838389586,7.34,135.35,135.3,7.34]
["bitfinex","SOLUSD",1718838389787,7.34,135.36,135.31,7.34]
["bitfinex","SOLUSD",1718838390189,7.34,135.35,135.3,7.34]
["bitfinex","SOLUSD",1718838390487,39.29278532,135.4,135.31,29.4154]
["bitfinex","SOLUSD",1718838390687,14.7267,135.38,135.32,7.34]
["bitfinex","SOLUSD",1718838391207,255.9,135.42,135.31,22.0754]
["bitfinex","SOLUSD",1718838391391,7.34,135.4,135.35,7.34]
["bitfinex","SOLUSD",1718838391894,14.7251,135.41,135.35,7.34]
["bitfinex","SOLUSD",1718838392103,7.3855,135.4,135.35,7.34]
["bitfinex","SOLUSD",1718838392622,7.3849,135.41,135.35,7.34]
["bitfinex","SOLUSD",1718838392915,7.3849,135.41,135.36,7.34]
["bitfinex","SOLUSD",1718838393211,14.7249,135.41,135.36,7.34]
["bitfinex","SOLUSD",1718838393807,263.2846,135.42,135.36,7.34]
["bitfinex","SOLUSD",1718838394026,24.33816325,135.44,135.36,13.8956]
["bitfinex","SOLUSD",1718838394307,7.34,135.43,135.38,7.34]
["bitfinex","SOLUSD",1718838395295,7.3836,135.44,135.38,7.34]
["bitfinex","SOLUSD",1718838395707,14.7236,135.44,135.38,7.34]
["bitfinex","SOLUSD",1718838395903,7.3836,135.44,135.38,7.34]
["bitfinex","SOLUSD",1718838396103,7.34,135.44,135.39,7.34]
["bitfinex","SOLUSD",1718838396294,7.383,135.45,135.39,7.34]
["bitfinex","SOLUSD",1718838396488,7.34,135.44,135.39,7.34]
["bitfinex","SOLUSD",1718838396694,14.7228,135.45,135.37,16.0832]
["bitfinex","SOLUSD",1718838396899,14.7228,135.45,135.39,7.34]
["bitfinex","SOLUSD",1718838397100,14.7228,135.45,135.4,7.34]
["bitfinex","SOLUSD",1718838397594,7.34,135.45,135.4,7.34]
["bitfinex","SOLUSD",1718838399808,7.3824,135.46,135.4,7.34]
["bitfinex","SOLUSD",1718838400317,7.34,135.45,135.4,7.34]
["bitfinex","SOLUSD",1718838401417,7.3811,135.48,135.43,7.34]
["bitfinex","SOLUSD",1718838401816,7.34,135.47,135.42,7.34]
["bitfinex","SOLUSD",1718838402234,14.7211,135.48,135.42,7.34]
["bitfinex","SOLUSD",1718838403734,14.7211,135.48,135.43,7.34]
["bitfinex","SOLUSD",1718838404027,14.7212,135.48,135.41,22.81]
["bitfinex","SOLUSD",1718838404229,14.7212,135.48,135.42,7.34]
["bitfinex","SOLUSD",1718838404924,7.34,135.47,135.42,7.34]
["bitfinex","SOLUSD",1718838405315,7.34,135.47,135.41,22.81]
["bitfinex","SOLUSD",1718838405521,7.34,135.47,135.41,30.15]
["bitfinex","SOLUSD",1718838405819,7.34,135.47,135.42,7.34]
["bitfinex","SOLUSD",1718838406020,7.34,135.47,135.41,22.81]
["bitfinex","SOLUSD",1718838406203,7.34,135.47,135.42,7.34]
["bitfinex","SOLUSD",1718838406605,7.34,135.47,135.41,22.81]
["bitfinex","SOLUSD",1718838406808,7.3812,135.48,135.42,7.34]
["bitfinex","SOLUSD",1718838407119,7.34,135.47,135.42,7.34]
["bitfinex","SOLUSD",1718838409229,7.34,135.47,135.41,22.81]
["bitfinex","SOLUSD",1718838409729,7.34,135.44,135.41,16.3258]
["bitfinex","SOLUSD",1718838412028,7.5519,135.47,135.41,16.3258]
["bitfinex","SOLUSD",1718838412231,7.34,135.45,135.41,16.3258]
["bitfinex","SOLUSD",1718838412727,0.17,135.47,135.41,16.3258]
["bitfinex","SOLUSD",1718838412910,7.34,135.45,135.41,16.3258]
["bitfinex","SOLUSD",1718838413110,20.68,135.47,135.41,16.3258]
["bitfinex","SOLUSD",1718838413312,7.34,135.46,135.41,16.3258]
["bitfinex","SOLUSD",1718838414433,20.68,135.47,135.41,16.3258]
["bitfinex","SOLUSD",1718838414628,7.34,135.46,135.41,16.3258]
["bitfinex","SOLUSD",1718838416327,26.15316542,135.53,135.42,6.0991]
["bitfinex","SOLUSD",1718838416536,7.34,135.49,135.44,7.34]
["bitfinex","SOLUSD",1718838417026,7.34,135.48,135.43,7.34]
["bitfinex","SOLUSD",1718838417324,29.36,135.52,135.43,7.34]
["bitfinex","SOLUSD",1718838417541,7.3798,135.51,135.44,7.34]
["bitfinex","SOLUSD",1718838417710,7.34,135.49,135.44,7.34]
["bitfinex","SOLUSD",1718838418410,7.34,135.49,135.43,7.34]
["bitfinex","SOLUSD",1718838418613,0.68,135.5,135.42,13.4391]
["bitfinex","SOLUSD",1718838418843,7.34,135.48,135.42,13.4391]
["bitfinex","SOLUSD",1718838419333,7.8903,135.5,135.42,13.4391]
["bitfinex","SOLUSD",1718838419537,7.34,135.48,135.42,13.4391]
["bitfinex","SOLUSD",1718838419907,0.17,135.49,135.44,7.34]
["bitfinex","SOLUSD",1718838420111,7.68,135.49,135.44,7.34]
["bitfinex","SOLUSD",1718838420517,7.34,135.49,135.44,7.34]
["bitfinex","SOLUSD",1718838422014,7.34,135.49,135.43,7.34]
["bitfinex","SOLUSD",1718838422216,14.7206,135.49,135.43,7.34]
["bitfinex","SOLUSD",1718838422412,7.34,135.48,135.42,6.0991]
["bitfinex","SOLUSD",1718838422615,7.34,135.46,135.42,6.0991]
["bitfinex","SOLUSD",1718838423021,7.34,135.44,135.41,16.3258]
["bitfinex","SOLUSD",1718838423228,0.17,135.47,135.41,16.3258]
["bitfinex","SOLUSD",1718838423229,7.34,135.43,135.41,16.3258]
["bitfinex","SOLUSD",1718838423531,7.3828,135.45,135.41,16.3258]
["bitfinex","SOLUSD",1718838423532,7.34,135.44,135.41,16.3258]
["bitfinex","SOLUSD",1718838423729,7.34,135.45,135.41,16.3258]
["bitfinex","SOLUSD",1718838424338,0.34,135.47,135.41,16.3258]
["bitfinex","SOLUSD",1718838424642,7.34,135.45,135.41,16.3258]
["bitfinex","SOLUSD",1718838425217,7.34,135.44,135.41,16.3258]
["bitfinex","SOLUSD",1718838427324,0.34,135.47,135.41,16.3258]
["bitfinex","SOLUSD",1718838427639,7.34,135.46,135.41,23.6658]
["bitfinex","SOLUSD",1718838427834,7.3804,135.5,135.41,16.3258]
["bitfinex","SOLUSD",1718838428034,9.09558457,135.53,135.46,7.34]
["bitfinex","SOLUSD",1718838428252,7.34,135.52,135.46,7.34]
["bitfinex","SOLUSD",1718838428422,14.719,135.52,135.46,7.34]
["bitfinex","SOLUSD",1718838429039,7.34,135.51,135.46,7.34]
["bitfinex","SOLUSD",1718838429419,1.71688457,135.53,135.46,7.34]
["bitfinex","SOLUSD",1718838429638,7.34,135.52,135.46,22.3504]
["bitfinex","SOLUSD",1718838429948,21.71688457,135.53,135.47,7.34]
["bitfinex","SOLUSD",1718838429949,1.71688457,135.53,135.47,7.34]
["bitfinex","SOLUSD",1718838430119,9.05688457,135.53,135.48,7.34]
["bitfinex","SOLUSD",1718838430718,7.34,135.53,135.48,7.34]
["bitfinex","SOLUSD",1718838431438,7.5481,135.54,135.46,15.0104]
["bitfinex","SOLUSD",1718838431620,27.8885,135.53,135.46,15.0104]
["bitfinex","SOLUSD",1718838431821,20.51,135.53,135.46,15.0104]
["bitfinex","SOLUSD",1718838432441,27.8888,135.53,135.46,15.0104]
["bitfinex","SOLUSD",1718838432628,7.3792,135.52,135.46,15.0104]
["bitfinex","SOLUSD",1718838433023,20.51,135.53,135.46,15.0104]
["bitfinex","SOLUSD",1718838433024,7.3795,135.51,135.46,15.0104]
["bitfinex","SOLUSD",1718838435222,0.17,135.5,135.46,15.0104]
["bitfinex","SOLUSD",1718838435426,7.5503,135.5,135.46,15.0104]
["bitfinex","SOLUSD",1718838435836,0.17,135.5,135.46,15.0104]
["bitfinex","SOLUSD",1718838438141,7.8895,135.51,135.46,15.0104]
["bitfinex","SOLUSD",1718838439158,0.51,135.51,135.46,15.0104]
["bitfinex","SOLUSD",1718838442839,7.8895,135.51,135.46,15.0104]
["bitfinex","SOLUSD",1718838443749,0.17,135.51,135.46,15.0104]
["bitfinex","SOLUSD",1718838444050,0.17,135.52,135.46,15.0104]
["bitfinex","SOLUSD",1718838444250,0.68,135.52,135.46,15.0104]
["bitfinex","SOLUSD",1718838444759,8.059,135.52,135.46,15.0104]
["bitfinex","SOLUSD",1718838447753,7.3802,135.5,135.46,15.0104]
["bitfinex","SOLUSD",1718838447951,7.3796,135.51,135.46,15.0104]
["bitfinex","SOLUSD",1718838448451,8.0592,135.52,135.46,15.0104]
["bitfinex","SOLUSD",1718838448960,20.0,135.54,135.47,6.0081]
["bitfinex","SOLUSD",1718838449250,0.68,135.53,135.47,6.0081]
["bitfinex","SOLUSD",1718838450551,0.17,135.53,135.47,7.48205093]
["bitfinex","SOLUSD",1718838450748,7.3783,135.54,135.47,6.0081]
["bitfinex","SOLUSD",1718838451039,7.5484,135.53,135.47,6.0081]
["bitfinex","SOLUSD",1718838451252,7.3789,135.52,135.47,6.0081]
["bitfinex","SOLUSD",1718838451645,7.5486,135.53,135.47,6.0081]
["bitfinex","SOLUSD",1718838452262,0.17,135.53,135.47,6.0081]
["bitfinex","SOLUSD",1718838453456,7.5,135.53,135.47,13.3381]
["bitfinex","SOLUSD",1718838454069,14.8784,135.53,135.47,13.3381]
["bitfinex","SOLUSD",1718838454271,7.5,135.53,135.47,13.3381]
["bitfinex","SOLUSD",1718838454557,7.5484,135.53,135.47,13.3381]
["bitfinex","SOLUSD",1718838454744,14.8784,135.53,135.47,13.3381]
["bitfinex","SOLUSD",1718838455351,7.5484,135.53,135.47,13.3381]
["bitfinex","SOLUSD",1718838455542,7.33,135.52,135.47,13.3381]
["bitfinex","SOLUSD",1718838456042,7.5484,135.53,135.47,13.3381]
["bitfinex","SOLUSD",1718838456238,7.33,135.52,135.48,22.3734]
["bitfinex","SOLUSD",1718838456444,7.3774,135.55,135.49,7.33]
["bitfinex","SOLUSD",1718838456679,7.33,135.55,135.49,7.33]
["bitfinex","SOLUSD",1718838457148,7.33,135.55,135.49,18.41908279]
["bitfinex","SOLUSD",1718838457740,7.33,135.55,135.5,7.33]
["bitfinex","SOLUSD",1718838458141,7.377,135.56,135.5,7.33]
["bitfinex","SOLUSD",1718838458543,7.33,135.55,135.5,7.33]
["bitfinex","SOLUSD",1718838459939,14.7075,135.55,135.5,7.33]
["bitfinex","SOLUSD",1718838460366,14.7075,135.55,135.48,22.3734]
["bitfinex","SOLUSD",1718838460559,14.7075,135.55,135.5,7.33]
["bitfinex","SOLUSD",1718838461072,7.33,135.55,135.5,7.33]
["bitfinex","SOLUSD",1718838461272,15.3866,135.57,135.52,7.33]
["bitfinex","SOLUSD",1718838462367,0.17,135.57,135.52,7.33]
["bitfinex","SOLUSD",1718838462567,7.33,135.57,135.52,7.33]
["bitfinex","SOLUSD",1718838462864,7.33,135.57,135.53,16.6074]
["bitfinex","SOLUSD",1718838463445,7.3759,135.58,135.53,16.6074]
["bitfinex","SOLUSD",1718838463647,7.33,135.57,135.53,16.6074]
["bitfinex","SOLUSD",1718838464047,14.7062,135.57,135.53,16.6074]
["bitfinex","SOLUSD",1718838464252,7.33,135.56,135.53,16.6074]
["bitfinex","SOLUSD",1718838464853,7.3762,135.57,135.53,16.6074]
["bitfinex","SOLUSD",1718838465054,7.33,135.56,135.53,16.6074]
["bitfinex","SOLUSD",1718838468676,7.3762,135.57,135.53,16.6074]
["bitfinex","SOLUSD",1718838469055,7.5458,135.58,135.53,16.6074]
["bitfinex","SOLUSD",1718838469256,0.51,135.57,135.53,16.6074]
["bitfinex","SOLUSD",1718838470853,7.33,135.56,135.53,16.6074]
["bitfinex","SOLUSD",1718838471053,0.51,135.57,135.53,16.6074]
["bitfinex","SOLUSD",1718838471355,7.33,135.56,135.53,16.6074]
["bitfinex","SOLUSD",1718838475573,0.51,135.57,135.53,16.6074]
["bitfinex","SOLUSD",1718838475871,7.33,135.56,135.53,16.6074]
["bitfinex","SOLUSD",1718838476660,0.51,135.57,135.53,16.6074]
["bitfinex","SOLUSD",1718838476861,7.33,135.56,135.53,16.6074]
["bitfinex","SOLUSD",1718838477169,0.51,135.57,135.53,16.6074]
["bitfinex","SOLUSD",1718838477374,7.33,135.56,135.53,16.6074]
["bitfinex","SOLUSD",1718838477563,7.33,135.54,135.49,16.5744]
["bitfinex","SOLUSD",1718838477763,7.33,135.53,135.49,16.5744]
["bitfinex","SOLUSD",1718838480280,0.17,135.55,135.49,16.5744]
["bitfinex","SOLUSD",1718838480577,7.33,135.53,135.49,16.5744]
["bitfinex","SOLUSD",1718838481064,7.33,135.54,135.49,16.5744]
["bitfinex","SOLUSD",1718838482378,0.68,135.55,135.49,16.5744]
["bitfinex","SOLUSD",1718838482576,7.33,135.54,135.49,23.9044]
["bitfinex","SOLUSD",1718838486775,18.4368,135.6,135.51,7.33]
["bitfinex","SOLUSD",1718838486776,7.3758,135.58,135.51,7.33]
["bitfinex","SOLUSD",1718838486979,7.84,135.57,135.51,7.33]
["bitfinex","SOLUSD",1718838488068,0.51,135.57,135.51,7.33]
["bitfinex","SOLUSD",1718838488257,7.5458,135.58,135.53,22.444]
["bitfinex","SOLUSD",1718838488258,14.8758,135.58,135.53,22.444]
["bitfinex","SOLUSD",1718838488589,7.5458,135.58,135.53,22.444]
["bitfinex","SOLUSD",1718838488773,14.8758,135.58,135.53,22.444]
["bitfinex","SOLUSD",1718838489993,7.5,135.58,135.53,22.444]
["bitfinex","SOLUSD",1718838490290,14.8757,135.58,135.53,22.444]
["bitfinex","SOLUSD",1718838490863,7.33,135.57,135.53,22.444]
["bitfinex","SOLUSD",1718838491168,7.5457,135.58,135.53,22.444]
["bitfinex","SOLUSD",1718838491369,7.33,135.57,135.53,22.444]
["bitfinex","SOLUSD",1718838492001,7.5457,135.58,135.53,22.444]
["bitfinex","SOLUSD",1718838492170,7.33,135.57,135.53,22.444]
["bitfinex","SOLUSD",1718838493785,7.5457,135.58,135.53,22.444]
["bitfinex","SOLUSD",1718838493980,7.33,135.57,135.53,22.444]
["bitfinex","SOLUSD",1718838500875,7.5457,135.58,135.53,22.444]
["bitfinex","SOLUSD",1718838501078,7.33,135.57,135.53,22.444]
["bitfinex","SOLUSD",1718838503095,7.8852,135.59,135.53,22.444]
["bitfinex","SOLUSD",1718838503299,14.7052,135.59,135.54,7.33]
["bitfinex","SOLUSD",1718838503604,14.7052,135.59,135.53,29.774]
["bitfinex","SOLUSD",1718838505283,7.3752,135.59,135.53,29.774]
["bitfinex","SOLUSD",1718838505497,7.5446,135.6,135.54,7.33]
["bitfinex","SOLUSD",1718838505679,7.33,135.59,135.54,7.33]
["bitfinex","SOLUSD",1718838506684,14.7051,135.59,135.53,29.774]
["bitfinex","SOLUSD",1718838507771,7.3751,135.59,135.53,29.774]
["bitfinex","SOLUSD",1718838507976,14.7051,135.59,135.53,29.774]
["bitfinex","SOLUSD",1718838509601,7.5448,135.6,135.53,29.774]
["bitfinex","SOLUSD",1718838509797,7.33,135.59,135.53,29.774]
["bitfinex","SOLUSD",1718838510878,7.5448,135.6,135.53,29.774]
["bitfinex","SOLUSD",1718838511089,7.33,135.59,135.53,22.444]
["bitfinex","SOLUSD",1718838511398,7.5448,135.6,135.54,7.33]
["bitfinex","SOLUSD",1718838511570,14.7052,135.59,135.54,7.33]
["bitfinex","SOLUSD",1718838511773,7.33,135.59,135.54,7.33]
["bitfinex","SOLUSD",1718838513588,14.7052,135.59,135.54,7.33]
["bitfinex","SOLUSD",1718838513993,14.7052,135.59,135.53,22.444]
["bitfinex","SOLUSD",1718838514188,14.7052,135.59,135.53,29.774]
["bitfinex","SOLUSD",1718838516203,0.17,135.6,135.53,29.774]
["bitfinex","SOLUSD",1718838516204,7.3758,135.58,135.53,22.444]
["bitfinex","SOLUSD",1718838516500,7.33,135.56,135.53,16.2953]
["bitfinex","SOLUSD",1718838520085,7.8852,135.59,135.53,16.2953]
["bitfinex","SOLUSD",1718838520408,7.33,135.57,135.53,16.2953]
["bitfinex","SOLUSD",1718838522398,7.8853,135.59,135.53,16.2953]
["bitfinex","SOLUSD",1718838522585,7.33,135.57,135.53,16.2953]
["bitfinex","SOLUSD",1718838524590,0.17,135.58,135.53,16.2953]
["bitfinex","SOLUSD",1718838524795,7.33,135.58,135.53,16.2953]
["bitfinex","SOLUSD",1718838524988,7.33,135.59,135.53,23.6253]
["bitfinex","SOLUSD",1718838526082,7.33,135.58,135.53,23.6253]
["bitfinex","SOLUSD",1718838526484,7.33,135.58,135.53,16.2953]
["bitfinex","SOLUSD",1718838526711,7.33,135.57,135.53,16.2953]
["bitfinex","SOLUSD",1718838527478,14.7064,135.57,135.53,16.2953]
["bitfinex","SOLUSD",1718838527683,7.33,135.55,135.53,16.2953]
["bitfinex","SOLUSD",1718838530009,7.3764,135.57,135.53,16.2953]
["bitfinex","SOLUSD",1718838530386,7.33,135.56,135.53,16.2953]
["bitfinex","SOLUSD",1718838534404,7.5459,135.58,135.53,16.2953]
["bitfinex","SOLUSD",1718838534706,7.33,135.57,135.53,16.2953]
["bitfinex","SOLUSD",1718838536205,7.5459,135.58,135.53,16.2953]
["bitfinex","SOLUSD",1718838536399,7.33,135.57,135.53,16.2953]
["bitfinex","SOLUSD",1718838537908,7.33,135.56,135.53,16.2953]
["bitfinex","SOLUSD",1718838540304,7.5459,135.58,135.53,16.2953]
["bitfinex","SOLUSD",1718838540305,18.6094,135.58,135.53,16.2953]
["bitfinex","SOLUSD",1718838540524,7.33,135.54,135.5,6.5974]
["bitfinex","SOLUSD",1718838540808,7.33,135.52,135.49,15.1201]
["bitfinex","SOLUSD",1718838541027,7.33,135.51,135.49,15.1201]
["bitfinex","SOLUSD",1718838541304,7.33,135.51,135.47,6.3608]
["bitfinex","SOLUSD",1718838542088,7.3783,135.54,135.47,6.3608]
["bitfinex","SOLUSD",1718838542089,7.33,135.52,135.47,6.3608]
["bitfinex","SOLUSD",1718838543414,7.5485,135.53,135.47,6.3608]
["bitfinex","SOLUSD",1718838543588,7.33,135.52,135.47,13.6908]
["bitfinex","SOLUSD",1718838544105,0.51,135.55,135.47,6.3608]
["bitfinex","SOLUSD",1718838544305,7.33,135.54,135.48,7.33]
["bitfinex","SOLUSD",1718838544500,7.8876,135.55,135.48,7.33]
["bitfinex","SOLUSD",1718838544700,20.0,135.54,135.48,7.33]
["bitfinex","SOLUSD",1718838545113,20.0,135.54,135.47,6.3608]
["bitfinex","SOLUSD",1718838545314,35.2174,135.55,135.5,15.5129]
["bitfinex","SOLUSD",1718838545711,27.8874,135.55,135.5,15.5129]
["bitfinex","SOLUSD",1718838545895,35.2174,135.55,135.5,15.5129]
["bitfinex","SOLUSD",1718838547402,27.8874,135.55,135.5,15.5129]
["bitfinex","SOLUSD",1718838547600,35.2174,135.55,135.5,15.5129]
["bitfinex","SOLUSD",1718838548619,27.7174,135.55,135.5,15.5129]
["bitfinex","SOLUSD",1718838548918,34.7074,135.55,135.5,22.8429]
["bitfinex","SOLUSD",1718838549819,27.3774,135.55,135.5,22.8429]
["bitfinex","SOLUSD",1718838550024,34.7074,135.55,135.5,22.8429]
["bitfinex","SOLUSD",1718838550724,7.3787,135.53,135.5,15.5129]
["bitfinex","SOLUSD",1718838550915,7.378,135.54,135.5,15.5129]
["bitfinex","SOLUSD",1718838551815,27.3776,135.55,135.5,15.5129]
["bitfinex","SOLUSD",1718838552019,34.7076,135.55,135.5,15.5129]
["bitfinex","SOLUSD",1718838554018,7.3779,135.54,135.5,15.5129]
["bitfinex","SOLUSD",1718838560627,7.3785,135.53,135.5,15.5129]
["bitfinex","SOLUSD",1718838561828,14.7081,135.54,135.5,15.5129]
["bitfinex","SOLUSD",1718838567433,7.3781,135.54,135.5,15.5129]
["bitfinex","SOLUSD",1718838567809,14.7081,135.54,135.5,15.5129]
["bitfinex","SOLUSD",1718838568009,27.3774,135.55,135.5,15.5129]
["bitfinex","SOLUSD",1718838568209,7.33,135.54,135.5,15.5129]
["bitfinex","SOLUSD",1718838568415,27.3774,135.55,135.5,15.5129]
["bitfinex","SOLUSD",1718838568608,7.33,135.54,135.5,15.5129]
["bitfinex","SOLUSD",1718838569019,27.3774,135.55,135.5,15.5129]
["bitfinex","SOLUSD",1718838569229,7.33,135.54,135.5,15.5129]
["bitfinex","SOLUSD",1718838571909,27.3774,135.55,135.5,15.5129]
["bitfinex","SOLUSD",1718838572113,7.33,135.54,135.5,15.5129]
["bitfinex","SOLUSD",1718838572914,27.3774,135.55,135.5,15.5129]
["bitfinex","SOLUSD",1718838573116,34.7074,135.55,135.5,15.5129]
["bitfinex","SOLUSD",1718838574335,7.33,135.54,135.5,15.5129]
["bitfinex","SOLUSD",1718838578943,8.01,135.53,135.5,15.5129]
["bitfinex","SOLUSD",1718838579239,15.3886,135.53,135.5,15.5129]
["bitfinex","SOLUSD",1718838583154,0.68,135.53,135.5,15.5129]
["bitfinex","SOLUSD",1718838583326,8.01,135.53,135.5,15.5129]
["bitfinex","SOLUSD",1718838584752,0.68,135.53,135.5,15.5129]
["bitfinex","SOLUSD",1718838588661,27.33,135.55,135.5,15.5129]
["bitfinex","SOLUSD",1718838588829,0.34,135.54,135.5,15.5129]
["bitfinex","SOLUSD",1718838594654,0.34,135.54,135.5,22.8429]
["bitfinex","SOLUSD",1718838596055,0.34,135.54,135.5,15.5129]
["bitfinex","SOLUSD",1718838596248,7.7179,135.54,135.5,22.8429]
["bitfinex","SOLUSD",1718838596451,7.7179,135.54,135.5,15.5129]
["bitfinex","SOLUSD",1718838599852,0.34,135.54,135.5,15.5129]
["bitfinex","SOLUSD",1718838600551,27.27392352,135.59,135.51,6.5608]
["bitfinex","SOLUSD",1718838600746,14.7063,135.57,135.52,7.33]
["bitfinex","SOLUSD",1718838601153,14.7063,135.57,135.51,13.8908]
["bitfinex","SOLUSD",1718838603461,14.8768,135.56,135.51,13.8908]
["bitfinex","SOLUSD",1718838604439,14.8768,135.56,135.51,6.5608]
["bitfinex","SOLUSD",1718838604440,7.3774,135.55,135.51,6.5608]
["bitfinex","SOLUSD",1718838604647,7.33,135.54,135.51,6.5608]
["bitfinex","SOLUSD",1718838606262,14.8776,135.55,135.51,6.5608]
["bitfinex","SOLUSD",1718838607037,7.5,135.55,135.51,6.5608]
["bitfinex","SOLUSD",1718838610168,14.7092,135.52,135.5,15.5129]
["bitfinex","SOLUSD",1718838610545,7.33,135.53,135.5,15.5129]
["bitfinex","SOLUSD",1718838611158,7.8881,135.54,135.5,15.5129]
["bitfinex","SOLUSD",1718838611353,15.2181,135.54,135.5,15.5129]
["bitfinex","SOLUSD",1718838611553,7.84,135.54,135.5,15.5129]
["bitfinex","SOLUSD",1718838611865,0.51,135.54,135.5,15.5129]
["bitfinex","SOLUSD",1718838612169,27.888,135.54,135.5,15.5129]
["bitfinex","SOLUSD",1718838612347,35.218,135.54,135.5,15.5129]
["bitfinex","SOLUSD",1718838613563,27.888,135.54,135.5,15.5129]
["bitfinex","SOLUSD",1718838613746,35.218,135.54,135.5,15.5129]
["bitfinex","SOLUSD",1718838614260,27.888,135.54,135.5,15.5129]
["bitfinex","SOLUSD",1718838615257,7.3773,135.56,135.51,6.478]
["bitfinex","SOLUSD",1718838615567,7.3773,135.56,135.52,7.33]
["bitfinex","SOLUSD",1718838615771,7.3765,135.57,135.52,7.33]
["bitfinex","SOLUSD",1718838616266,7.3768,135.56,135.52,7.33]
["bitfinex","SOLUSD",1718838617370,7.5465,135.57,135.52,7.33]
["bitfinex","SOLUSD",1718838617751,14.8765,135.57,135.52,7.33]
["bitfinex","SOLUSD",1718838620749,7.5,135.57,135.51,6.478]
["bitfinex","SOLUSD",1718838620944,14.7077,135.55,135.51,6.478]
["bitfinex","SOLUSD",1718838622152,7.33,135.55,135.51,6.478]
["bitfinex","SOLUSD",1718838623849,7.887,135.56,135.51,6.478]
["bitfinex","SOLUSD",1718838624262,7.33,135.55,135.51,6.478]
["bitfinex","SOLUSD",1718838624677,7.887,135.56,135.51,6.478]
["bitfinex","SOLUSD",1718838624848,7.33,135.55,135.51,6.478]
["bitfinex","SOLUSD",1718838626793,14.7071,135.56,135.51,13.808]
["bitfinex","SOLUSD",1718838626946,7.3771,135.56,135.51,6.478]
["bitfinex","SOLUSD",1718838627361,14.7071,135.56,135.51,6.478]
["bitfinex","SOLUSD",1718838630270,8.0565,135.57,135.51,13.808]
["bitfinex","SOLUSD",1718838630450,0.68,135.57,135.51,13.808]
["bitfinex","SOLUSD",1718838630651,8.01,135.57,135.52,16.0817]
["bitfinex","SOLUSD",1718838630852,8.01,135.57,135.52,23.4117]
["bitfinex","SOLUSD",1718838631858,0.68,135.57,135.52,23.4117]
["bitfinex","SOLUSD",1718838632061,20.0,135.57,135.52,23.4117]
["bitfinex","SOLUSD",1718838632654,20.0,135.57,135.52,16.0817]
["bitfinex","SOLUSD",1718838632872,20.0,135.57,135.52,23.4117]
["bitfinex","SOLUSD",1718838633068,7.3754,135.59,135.53,7.33]
["bitfinex","SOLUSD",1718838633252,14.7054,135.59,135.54,7.33]
["bitfinex","SOLUSD",1718838633658,7.3754,135.59,135.54,7.33]
["bitfinex","SOLUSD",1718838634059,7.3754,135.59,135.53,1.26342457]
["bitfinex","SOLUSD",1718838634268,7.3754,135.59,135.54,7.33]
["bitfinex","SOLUSD",1718838634453,7.3748,135.6,135.56,16.117]
["bitfinex","SOLUSD",1718838634649,14.704,135.61,135.56,16.117]
["bitfinex","SOLUSD",1718838634853,7.374,135.61,135.56,23.447]
["bitfinex","SOLUSD",1718838635469,7.374,135.61,135.56,16.117]
["bitfinex","SOLUSD",1718838636058,7.33,135.62,135.56,16.117]
["bitfinex","SOLUSD",1718838636253,27.33,135.61,135.56,16.117]
["bitfinex","SOLUSD",1718838636876,34.7041,135.61,135.56,16.117]
["bitfinex","SOLUSD",1718838644760,7.3757,135.58,135.56,16.117]
["bitfinex","SOLUSD",1718838645665,7.3762,135.57,135.56,16.117]
["bitfinex","SOLUSD",1718838647584,14.7059,135.58,135.56,16.117]
["bitfinex","SOLUSD",1718838648984,7.33,135.58,135.56,16.117]
["bitfinex","SOLUSD",1718838649788,14.7052,135.59,135.56,16.117]
["bitfinex","SOLUSD",1718838650486,7.3752,135.59,135.56,16.117]
["bitfinex","SOLUSD",1718838650898,14.7052,135.59,135.56,16.117]
["bitfinex","SOLUSD",1718838651388,7.3752,135.59,135.56,16.117]
["bitfinex","SOLUSD",1718838651591,14.7052,135.59,135.56,16.117]
["bitfinex","SOLUSD",1718838652899,7.3752,135.59,135.56,16.117]
["bitfinex","SOLUSD",1718838653189,14.7052,135.59,135.56,16.117]
["bitfinex","SOLUSD",1718838654885,7.3748,135.6,135.56,16.117]
["bitfinex","SOLUSD",1718838655090,7.33,135.6,135.56,16.117]
["bitfinex","SOLUSD",1718838655291,7.3748,135.6,135.56,16.117]
["bitfinex","SOLUSD",1718838655494,7.5451,135.59,135.56,16.117]
["bitfinex","SOLUSD",1718838655877,14.7048,135.6,135.56,16.117]
["bitfinex","SOLUSD",1718838660701,7.3748,135.6,135.56,16.117]
["bitfinex","SOLUSD",1718838664092,7.3752,135.59,135.56,16.117]
["bitfinex","SOLUSD",1718838664788,7.33,135.59,135.48,16.6066]
["bitfinex","SOLUSD",1718838664992,14.7059,135.58,135.49,23.0728]
["bitfinex","SOLUSD",1718838665193,14.7059,135.58,135.52,7.33]
["bitfinex","SOLUSD",1718838665396,7.3763,135.57,135.5,15.7059]
["bitfinex","SOLUSD",1718838665594,14.7063,135.57,135.51,7.33]
["bitfinex","SOLUSD",1718838665983,7.33,135.57,135.51,7.33]
["bitfinex","SOLUSD",1718838666792,7.3759,135.58,135.51,7.33]
["bitfinex","SOLUSD",1718838666998,0.17,135.6,135.51,7.33]
["bitfinex","SOLUSD",1718838667301,7.33,135.57,135.51,7.33]
["bitfinex","SOLUSD",1718838668401,7.33,135.57,135.52,7.33]
["bitfinex","SOLUSD",1718838668609,7.33,135.57,135.5,15.7059]
["bitfinex","SOLUSD",1718838668985,7.33,135.57,135.51,7.33]
["bitfinex","SOLUSD",1718838669902,7.33,135.57,135.52,7.33]
["bitfinex","SOLUSD",1718838670287,7.33,135.57,135.5,15.7059]
["bitfinex","SOLUSD",1718838670489,7.33,135.57,135.52,7.33]
["bitfinex","SOLUSD",1718838673904,7.33,135.57,135.5,15.7059]
["bitfinex","SOLUSD",1718838674202,7.3782,135.54,135.49,6.4662]
["bitfinex","SOLUSD",1718838674402,7.33,135.53,135.48,7.33]
["bitfinex","SOLUSD",1718838675303,7.3776,135.55,135.49,7.33]
["bitfinex","SOLUSD",1718838675489,7.33,135.55,135.49,7.33]
["bitfinex","SOLUSD",1718838675690,8.0569,135.56,135.49,7.33]
["bitfinex","SOLUSD",1718838675891,27.67,135.55,135.5,7.33]
["bitfinex","SOLUSD",1718838678015,20.34,135.55,135.5,7.33]
["bitfinex","SOLUSD",1718838678386,27.67,135.55,135.5,7.33]
["bitfinex","SOLUSD",1718838678793,35.0474,135.55,135.5,7.33]
["bitfinex","SOLUSD",1718838680308,27.7174,135.55,135.5,7.33]
["bitfinex","SOLUSD",1718838680609,35.0474,135.55,135.5,7.33]
["bitfinex","SOLUSD",1718838680995,35.0474,135.55,135.49,7.33]
["bitfinex","SOLUSD",1718838681206,7.3779,135.54,135.49,7.33]
["bitfinex","SOLUSD",1718838681592,14.7079,135.54,135.49,7.33]
["bitfinex","SOLUSD",1718838684918,7.33,135.54,135.49,7.33]
["bitfinex","SOLUSD",1718838685207,27.7175,135.55,135.49,7.33]
["bitfinex","SOLUSD",1718838685515,35.0475,135.55,135.49,7.33]
["bitfinex","SOLUSD",1718838686842,0.34,135.56,135.47,15.8907]
["bitfinex","SOLUSD",1718838687008,7.376,135.58,135.53,7.33]
["bitfinex","SOLUSD",1718838689210,7.3755,135.59,135.54,7.33]
["bitfinex","SOLUSD",1718838689395,7.33,135.59,135.54,7.33]
["bitfinex","SOLUSD",1718838689590,15.6612,135.61,135.55,7.33]
["bitfinex","SOLUSD",1718838689591,14.7048,135.6,135.55,7.33]
["bitfinex","SOLUSD",1718838690315,7.3748,135.6,135.54,11.56379511]
["bitfinex","SOLUSD",1718838690518,7.3748,135.6,135.56,7.33]
["bitfinex","SOLUSD",1718838691429,7.3748,135.6,135.55,7.33]
["bitfinex","SOLUSD",1718838694200,18.6066,135.6,135.54,6.6543]
["bitfinex","SOLUSD",1718838694408,7.3764,135.57,135.54,6.6543]
["bitfinex","SOLUSD",1718838694703,7.3759,135.58,135.54,13.9843]
["bitfinex","SOLUSD",1718838695816,14.7052,135.59,135.54,13.9843]
["bitfinex","SOLUSD",1718838698037,7.3752,135.59,135.54,13.9843]
["bitfinex","SOLUSD",1718838698527,7.3748,135.6,135.54,13.9843]
["bitfinex","SOLUSD",1718838698720,14.7048,135.6,135.54,13.9843]
["bitfinex","SOLUSD",1718838700035,7.3748,135.6,135.54,19.87721733]
["bitfinex","SOLUSD",1718838700199,14.7048,135.6,135.54,19.87721733]
["bitfinex","SOLUSD",1718838700408,7.3748,135.6,135.55,6.33]
["bitfinex","SOLUSD",1718838700629,14.7048,135.6,135.55,6.33]
["bitfinex","SOLUSD",1718838700838,14.7048,135.6,135.54,13.9843]
["bitfinex","SOLUSD",1718838701500,14.7048,135.6,135.54,6.6543]
["bitfinex","SOLUSD",1718838701704,14.7048,135.6,135.54,13.9843]
["bitfinex","SOLUSD",1718838701924,7.3752,135.59,135.54,13.9843]
["bitfinex","SOLUSD",1718838702301,14.7052,135.59,135.54,13.9843]
["bitfinex","SOLUSD",1718838703933,14.7048,135.6,135.54,13.9843]
["bitfinex","SOLUSD",1718838704424,7.3748,135.6,135.54,13.9843]
["bitfinex","SOLUSD",1718838704820,14.7048,135.6,135.54,13.9843]
["bitfinex","SOLUSD",1718838707108,7.33,135.6,135.54,13.9843]
["bitfinex","SOLUSD",1718838709026,14.7042,135.61,135.55,7.33]
["bitfinex","SOLUSD",1718838709227,20.0,135.6,135.55,7.33]
["bitfinex","SOLUSD",1718838711230,19.5,135.6,135.55,7.33]
["bitfinex","SOLUSD",1718838711928,26.83,135.6,135.55,7.33]
["bitfinex","SOLUSD",1718838712833,14.7046,135.6,135.54,6.6543]
["bitfinex","SOLUSD",1718838713010,14.7046,135.6,135.55,7.33]
["bitfinex","SOLUSD",1718838713436,14.7046,135.6,135.54,6.6543]
["bitfinex","SOLUSD",1718838713732,14.7046,135.6,135.55,7.33]
["bitfinex","SOLUSD",1718838714030,7.33,135.6,135.54,6.6543]
["bitfinex","SOLUSD",1718838714231,7.3754,135.59,135.54,6.6543]
["bitfinex","SOLUSD",1718838714417,7.3754,135.59,135.54,13.9843]
["bitfinex","SOLUSD",1718838714618,14.7047,135.6,135.54,13.9843]
["bitfinex","SOLUSD",1718838717548,7.3739,135.62,135.57,7.33]
["bitfinex","SOLUSD",1718838717841,20.0,135.61,135.58,7.33]
["bitfinex","SOLUSD",1718838718246,20.0,135.61,135.55,15.1326]
["bitfinex","SOLUSD",1718838718247,20.0,135.61,135.57,7.33]
["bitfinex","SOLUSD",1718838718418,18.4273,135.67,135.58,21.9736]
["bitfinex","SOLUSD",1718838718618,7.33,135.68,135.62,7.33]
["bitfinex","SOLUSD",1718838718833,27.3699,135.69,135.64,7.33]
["bitfinex","SOLUSD",1718838719920,7.3703,135.68,135.64,7.33]
["bitfinex","SOLUSD",1718838720340,7.33,135.68,135.63,15.685]
["bitfinex","SOLUSD",1718838720544,7.3714,135.66,135.63,15.685]
["bitfinex","SOLUSD",1718838721036,14.7009,135.67,135.63,15.685]
["bitfinex","SOLUSD",1718838721230,7.3709,135.67,135.63,15.685]
["bitfinex","SOLUSD",1718838721428,14.7009,135.67,135.63,15.685]
["bitfinex","SOLUSD",1718838722547,0.17,135.66,135.6,15.3392]
["bitfinex","SOLUSD",1718838722747,14.7022,135.65,135.6,15.3392]
["bitfinex","SOLUSD",1718838723044,7.33,135.64,135.6,15.3392]
["bitfinex","SOLUSD",1718838723233,14.7028,135.64,135.6,15.3392]
["bitfinex","SOLUSD",1718838723433,7.33,135.64,135.6,15.3392]
["bitfinex","SOLUSD",1718838723634,7.5415,135.66,135.6,15.3392]
["bitfinex","SOLUSD",1718838723845,14.871,135.67,135.61,7.33]
["bitfinex","SOLUSD",1718838724022,20.0,135.66,135.62,7.33]
["bitfinex","SOLUSD",1718838724378,7.33,135.68,135.63,7.33]
["bitfinex","SOLUSD",1718838725041,14.6999,135.69,135.63,7.33]
["bitfinex","SOLUSD",1718838725341,27.3705,135.68,135.63,7.33]
["bitfinex","SOLUSD",1718838725515,27.33,135.68,135.63,7.33]
["bitfinex","SOLUSD",1718838725720,20.0,135.68,135.63,7.33]
["bitfinex","SOLUSD",1718838725921,14.7006,135.68,135.63,7.33]
["bitfinex","SOLUSD",1718838726116,7.3708,135.67,135.62,7.33]
["bitfinex","SOLUSD",1718838726617,7.3722,135.65,135.6,15.3392]
["bitfinex","SOLUSD",1718838726828,7.3716,135.66,135.6,15.3392]
["bitfinex","SOLUSD",1718838727238,14.7016,135.66,135.61,7.33]
["bitfinex","SOLUSD",1718838727540,14.701,135.67,135.61,7.33]
["bitfinex","SOLUSD",1718838727738,7.3714,135.66,135.6,15.3392]
["bitfinex","SOLUSD",1718838727942,14.7014,135.66,135.61,7.33]
["bitfinex","SOLUSD",1718838728349,7.33,135.66,135.6,15.3392]
["bitfinex","SOLUSD",1718838728539,14.7016,135.66,135.61,7.33]
["bitfinex","SOLUSD",1718838728849,14.7008,135.67,135.6,15.3392]
["bitfinex","SOLUSD",1718838729647,14.7008,135.67,135.61,7.33]
["bitfinex","SOLUSD",1718838730929,14.7008,135.67,135.62,7.33]
["bitfinex","SOLUSD",1718838731144,14.7008,135.67,135.6,15.3392]
["bitfinex","SOLUSD",1718838731447,14.7008,135.67,135.62,7.33]
["bitfinex","SOLUSD",1718838732855,7.3713,135.66,135.61,7.33]
["bitfinex","SOLUSD",1718838734362,14.701,135.67,135.61,7.33]
["bitfinex","SOLUSD",1718838735040,0.34,135.66,135.6,15.3392]
["bitfinex","SOLUSD",1718838735254,7.3723,135.65,135.6,22.6692]
["bitfinex","SOLUSD",1718838735459,14.7023,135.65,135.6,22.6692]
["bitfinex","SOLUSD",1718838735974,14.7023,135.65,135.6,15.3392]
["bitfinex","SOLUSD",1718838738473,7.33,135.63,135.58,6.2886]
["bitfinex","SOLUSD",1718838738647,14.703,135.63,135.58,7.33]
["bitfinex","SOLUSD",1718838739050,14.703,135.63,135.57,23.2342]
["bitfinex","SOLUSD",1718838739457,7.33,135.63,135.57,23.2342]
["bitfinex","SOLUSD",1718838739972,7.33,135.63,135.58,7.33]
["bitfinex","SOLUSD",1718838740147,7.84,135.64,135.58,7.33]
["bitfinex","SOLUSD",1718838740353,7.67,135.64,135.59,7.33]
["bitfinex","SOLUSD",1718838740567,7.67,135.66,135.61,7.33]
["bitfinex","SOLUSD",1718838740768,20.34,135.65,135.61,7.33]
["bitfinex","SOLUSD",1718838740977,20.0,135.65,135.61,7.33]
["bitfinex","SOLUSD",1718838741273,24.0211,135.68,135.62,7.33]
["bitfinex","SOLUSD",1718838741477,20.0,135.67,135.62,7.33]
["bitfinex","SOLUSD",1718838742055,14.6998,135.69,135.63,7.33]
["bitfinex","SOLUSD",1718838742376,7.3692,135.7,135.65,7.33]
["bitfinex","SOLUSD",1718838745178,14.6992,135.7,135.61,15.2873]
["bitfinex","SOLUSD",1718838745380,7.3699,135.69,135.65,7.33]
["bitfinex","SOLUSD",1718838745676,7.3704,135.68,135.61,15.2873]
["bitfinex","SOLUSD",1718838745863,0.17,135.69,135.62,7.33]
["bitfinex","SOLUSD",1718838746064,7.5,135.69,135.63,7.33]
["bitfinex","SOLUSD",1718838746474,7.5397,135.69,135.63,7.33]
["bitfinex","SOLUSD",1718838746778,14.8697,135.69,135.63,7.33]
["bitfinex","SOLUSD",1718838752275,7.33,135.69,135.63,7.33]
["bitfinex","SOLUSD",1718838752479,14.6993,135.7,135.65,7.33]
["bitfinex","SOLUSD",1718838752679,7.3693,135.7,135.65,7.33]
["bitfinex","SOLUSD",1718838753180,14.6993,135.7,135.65,7.33]
["bitfinex","SOLUSD",1718838753776,7.3697,135.69,135.65,7.33]
["bitfinex","SOLUSD",1718838753976,14.6997,135.69,135.64,7.33]
["bitfinex","SOLUSD",1718838754280,14.6997,135.69,135.63,7.33]
["bitfinex","SOLUSD",1718838754779,14.7003,135.68,135.61,15.2873]
["bitfinex","SOLUSD",1718838754983,7.33,135.68,135.62,7.33]
["bitfinex","SOLUSD",1718838755580,7.33,135.68,135.61,15.2873]
["bitfinex","SOLUSD",1718838755581,14.7003,135.68,135.61,15.2873]
["bitfinex","SOLUSD",1718838755786,7.3703,135.68,135.62,7.33]
["bitfinex","SOLUSD",1718838755966,14.7003,135.68,135.62,7.33]
["bitfinex","SOLUSD",1718838756979,7.33,135.68,135.61,15.2873]
["bitfinex","SOLUSD",1718838757173,7.33,135.68,135.63,7.33]
["bitfinex","SOLUSD",1718838757362,8.01,135.69,135.63,7.33]
["bitfinex","SOLUSD",1718838757784,7.51,135.69,135.63,7.33]
["bitfinex","SOLUSD",1718838758083,7.5,135.69,135.64,7.33]
["bitfinex","SOLUSD",1718838758273,14.8697,135.69,135.64,7.33]
["bitfinex","SOLUSD",1718838760084,7.33,135.69,135.64,7.33]
["bitfinex","SOLUSD",1718838760284,14.6994,135.7,135.65,7.33]
["bitfinex","SOLUSD",1718838760984,14.6994,135.7,135.64,7.33]
["bitfinex","SOLUSD",1718838761159,7.3698,135.69,135.64,7.33]
["bitfinex","SOLUSD",1718838761363,14.6998,135.69,135.63,7.33]
["bitfinex","SOLUSD",1718838762067,7.33,135.68,135.63,7.33]
["bitfinex","SOLUSD",1718838762381,7.3708,135.67,135.61,15.2873]
["bitfinex","SOLUSD",1718838762580,14.7008,135.67,135.61,22.6173]
["bitfinex","SOLUSD",1718838762764,14.7008,135.67,135.61,7.33]
["bitfinex","SOLUSD",1718838762960,7.33,135.66,135.6,13.9813]
["bitfinex","SOLUSD",1718838763183,14.7015,135.66,135.58,15.9161]
["bitfinex","SOLUSD",1718838763384,14.7015,135.66,135.6,7.33]
["bitfinex","SOLUSD",1718838763784,7.33,135.66,135.6,7.33]
["bitfinex","SOLUSD",1718838764385,7.33,135.66,135.61,7.33]
["bitfinex","SOLUSD",1718838767491,7.33,135.66,135.58,15.9161]
["bitfinex","SOLUSD",1718838767789,7.33,135.66,135.61,7.33]
["bitfinex","SOLUSD",1718838768677,7.33,135.65,135.58,15.9161]
["bitfinex","SOLUSD",1718838768994,7.33,135.65,135.59,7.33]
["bitfinex","SOLUSD",1718838771282,6.2695,135.64,135.56,15.688]
["bitfinex","SOLUSD",1718838771471,7.33,135.63,135.56,15.688]
["bitfinex","SOLUSD",1718838771677,7.33,135.63,135.58,7.33]
["bitfinex","SOLUSD",1718838775499,7.33,135.63,135.56,15.688]
["bitfinex","SOLUSD",1718838775692,7.33,135.63,135.58,7.33]
["bitfinex","SOLUSD",1718838775902,7.33,135.63,135.57,7.33]
["bitfinex","SOLUSD",1718838776576,14.703,135.63,135.57,7.33]
["bitfinex","SOLUSD",1718838777203,14.703,135.63,135.54,6.2903]
["bitfinex","SOLUSD",1718838777496,7.33,135.62,135.56,7.33]
["bitfinex","SOLUSD",1718838779605,13.6421,135.64,135.57,7.33]
["bitfinex","SOLUSD",1718838779810,27.84,135.63,135.57,7.33]
["bitfinex","SOLUSD",1718838780409,20.51,135.63,135.57,7.33]
["bitfinex","SOLUSD",1718838780603,27.84,135.63,135.57,7.33]
["bitfinex","SOLUSD",1718838782392,35.213,135.63,135.57,7.33]
["bitfinex","SOLUSD",1718838785339,23.4724,135.62,135.57,7.33]
["bitfinex","SOLUSD",1718838787528,30.846,135.62,135.57,7.33]
["bitfinex","SOLUSD",1718838787943,30.846,135.62,135.56,7.33]
["bitfinex","SOLUSD",1718838788736,14.8741,135.61,135.53,16.4282]
["bitfinex","SOLUSD",1718838788933,14.8741,135.61,135.55,7.33]
["bitfinex","SOLUSD",1718838789129,14.7047,135.6,135.53,16.4282]
["bitfinex","SOLUSD",1718838789318,7.33,135.6,135.55,7.33]
["bitfinex","SOLUSD",1718838791345,7.33,135.6,135.54,7.33]
["bitfinex","SOLUSD",1718838792054,7.33,135.6,135.51,6.1043]
["bitfinex","SOLUSD",1718838792055,7.33,135.6,135.55,7.33]
["bitfinex","SOLUSD",1718838793654,16.1424,135.62,135.55,7.33]
["bitfinex","SOLUSD",1718838793835,16.1424,135.62,135.54,0.17]
["bitfinex","SOLUSD",1718838794030,16.1424,135.62,135.59,7.33]
["bitfinex","SOLUSD",1718838795339,6.0995,135.64,135.6,7.33]
["bitfinex","SOLUSD",1718838797342,13.4719,135.64,135.6,7.33]
["bitfinex","SOLUSD",1718838798859,13.4719,135.64,135.55,16.5137]
["bitfinex","SOLUSD",1718838799060,13.4719,135.64,135.59,7.33]
["bitfinex","SOLUSD",1718838800869,7.3724,135.64,135.59,7.33]
["bitfinex","SOLUSD",1718838801043,7.3724,135.64,135.6,7.33]
["bitfinex","SOLUSD",1718838802864,15.655,135.65,135.58,0.17]
["bitfinex","SOLUSD",1718838803045,13.8498,135.67,135.62,7.33]
["bitfinex","SOLUSD",1718838803360,7.3716,135.66,135.62,7.33]
["bitfinex","SOLUSD",1718838810370,7.3716,135.66,135.58,0.17]
["bitfinex","SOLUSD",1718838810566,7.3716,135.66,135.62,7.33]
["bitfinex","SOLUSD",1718838811169,7.3716,135.66,135.58,0.17]
["bitfinex","SOLUSD",1718838811357,7.3716,135.66,135.62,7.33]
["bitfinex","SOLUSD",1718838812668,7.3716,135.66,135.58,0.17]
["bitfinex","SOLUSD",1718838812866,7.3716,135.66,135.62,7.33]
["bitfinex","SOLUSD",1718838817650,13.8908,135.67,135.62,7.33]
["bitfinex","SOLUSD",1718838819486,13.8908,135.67,135.58,0.17]
["bitfinex","SOLUSD",1718838819662,13.8908,135.67,135.62,7.33]
["bitfinex","SOLUSD",1718838820280,13.8908,135.67,135.58,0.17]
["bitfinex","SOLUSD",1718838820481,13.8908,135.67,135.62,7.33]
["bitfinex","SOLUSD",1718838821473,5.79365143,135.7,135.62,7.33]
["bitfinex","SOLUSD",1718838821674,29.7208,135.71,135.66,7.33]
["bitfinex","SOLUSD",1718838821881,37.0896,135.71,135.66,7.33]
["bitfinex","SOLUSD",1718838822372,37.0896,135.71,135.67,7.33]
["bitfinex","SOLUSD",1718838822373,29.7596,135.71,135.67,7.33]
["bitfinex","SOLUSD",1718838822754,29.7596,135.71,135.66,7.33]
["bitfinex","SOLUSD",1718838823355,14.7001,135.69,135.61,0.68]
["bitfinex","SOLUSD",1718838823665,14.7001,135.69,135.63,7.33]
["bitfinex","SOLUSD",1718838823870,7.33,135.69,135.63,7.33]
["bitfinex","SOLUSD",1718838824485,7.33,135.69,135.61,0.17]
["bitfinex","SOLUSD",1718838824663,7.33,135.69,135.63,7.33]
["bitfinex","SOLUSD",1718838825077,14.6998,135.69,135.63,7.33]
["bitfinex","SOLUSD",1718838825286,14.6998,135.69,135.61,0.34]
["bitfinex","SOLUSD",1718838825583,14.6998,135.69,135.63,7.33]
["bitfinex","SOLUSD",1718838825584,7.33,135.69,135.63,7.33]
["bitfinex","SOLUSD",1718838826666,29.7596,135.71,135.64,7.33]
["bitfinex","SOLUSD",1718838826865,27.33,135.7,135.65,7.33]
["bitfinex","SOLUSD",1718838827184,20.0,135.7,135.65,7.33]
["bitfinex","SOLUSD",1718838827485,37.0896,135.71,135.61,0.34]
["bitfinex","SOLUSD",1718838827781,37.0896,135.71,135.65,7.33]
["bitfinex","SOLUSD",1718838831180,7.3679,135.73,135.65,15.696]
["bitfinex","SOLUSD",1718838831389,20.0,135.72,135.68,7.33]
["bitfinex","SOLUSD",1718838832471,27.33,135.72,135.64,6.1121]
["bitfinex","SOLUSD",1718838832784,27.33,135.72,135.66,7.33]
["bitfinex","SOLUSD",1718838834167,7.3686,135.71,135.66,7.33]
["bitfinex","SOLUSD",1718838834488,34.6982,135.72,135.66,7.33]
["bitfinex","SOLUSD",1718838835571,27.33,135.72,135.66,7.33]
["bitfinex","SOLUSD",1718838835780,27.33,135.72,135.63,0.17]
["bitfinex","SOLUSD",1718838835974,34.6981,135.72,135.66,7.33]
["bitfinex","SOLUSD",1718838838579,34.6981,135.72,135.63,0.34]
["bitfinex","SOLUSD",1718838838783,7.33,135.71,135.66,7.33]
["bitfinex","SOLUSD",1718838840382,14.6986,135.71,135.65,7.33]
["bitfinex","SOLUSD",1718838841474,7.33,135.71,135.65,7.33]
["bitfinex","SOLUSD",1718838842385,14.6987,135.71,135.63,0.17]
["bitfinex","SOLUSD",1718838842589,14.6987,135.71,135.65,7.33]
["bitfinex","SOLUSD",1718838844091,7.33,135.71,135.65,7.33]
["bitfinex","SOLUSD",1718838844298,23.2707,135.71,135.65,7.33]
["bitfinex","SOLUSD",1718838845104,15.9407,135.71,135.66,7.33]
["bitfinex","SOLUSD",1718838845305,15.9407,135.71,135.67,7.33]
["bitfinex","SOLUSD",1718838845601,15.9407,135.71,135.63,0.17]
["bitfinex","SOLUSD",1718838845792,15.9407,135.71,135.67,7.33]
["bitfinex","SOLUSD",1718838850597,23.3094,135.71,135.66,7.33]
["bitfinex","SOLUSD",1718838850908,15.9407,135.71,135.66,7.33]
["bitfinex","SOLUSD",1718838854914,15.9407,135.71,135.62,15.866]
["bitfinex","SOLUSD",1718838855102,15.9407,135.71,135.66,7.33]
["bitfinex","SOLUSD",1718838860203,15.9407,135.71,135.67,7.33]
["bitfinex","SOLUSD",1718838860416,15.9407,135.71,135.68,7.33]
["bitfinex","SOLUSD",1718838865922,23.3095,135.71,135.66,7.33]
["bitfinex","SOLUSD",1718838866303,30.6395,135.71,135.66,7.33]
["bitfinex","SOLUSD",1718838866707,23.2707,135.71,135.66,7.33]
["bitfinex","SOLUSD",1718838867127,15.9407,135.71,135.66,7.33]
["bitfinex","SOLUSD",1718838867629,15.9407,135.71,135.67,7.33]
["bitfinex","SOLUSD",1718838871216,15.9407,135.71,135.68,7.33]
["bitfinex","SOLUSD",1718838872936,15.9407,135.71,135.69,7.33]
["bitfinex","SOLUSD",1718838873148,15.6812,135.74,135.66,29.32]
["bitfinex","SOLUSD",1718838873323,15.6812,135.74,135.67,5.96001733]
["bitfinex","SOLUSD",1718838873518,15.6812,135.74,135.68,5.95957805]
["bitfinex","SOLUSD",1718838874643,15.6812,135.74,135.67,5.96009995]
["bitfinex","SOLUSD",1718838874857,15.6812,135.74,135.68,5.95966067]
["bitfinex","SOLUSD",1718838875148,15.6812,135.74,135.68,0.17]
["bitfinex","SOLUSD",1718838875316,30.3761,135.78,135.73,7.33]
["bitfinex","SOLUSD",1718838875518,20.0,135.77,135.73,7.33]
["bitfinex","SOLUSD",1718838877035,23.0461,135.78,135.73,7.33]
["bitfinex","SOLUSD",1718838877345,15.6812,135.78,135.74,7.33]
["bitfinex","SOLUSD",1718838878016,23.046,135.78,135.68,0.17]
["bitfinex","SOLUSD",1718838878250,15.6812,135.78,135.74,7.33]
["bitfinex","SOLUSD",1718838878637,23.0461,135.78,135.68,0.17]
["bitfinex","SOLUSD",1718838878819,23.0461,135.78,135.73,7.33]
["bitfinex","SOLUSD",1718838879021,15.6812,135.78,135.73,7.33]
["bitfinex","SOLUSD",1718838879554,23.0112,135.78,135.68,0.17]
["bitfinex","SOLUSD",1718838879923,15.6812,135.78,135.75,7.33]
["bitfinex","SOLUSD",1718838880231,30.3763,135.78,135.73,7.33]
["bitfinex","SOLUSD",1718838881419,30.3763,135.78,135.68,0.17]
["bitfinex","SOLUSD",1718838881623,30.3763,135.78,135.73,7.33]
["bitfinex","SOLUSD",1718838882444,23.0461,135.78,135.68,0.17]
["bitfinex","SOLUSD",1718838882737,15.6812,135.78,135.74,7.33]
["bitfinex","SOLUSD",1718838885621,15.6812,135.78,135.75,7.33]
["bitfinex","SOLUSD",1718838885822,7.3657,135.77,135.66,63.68479916]
["bitfinex","SOLUSD",1718838886023,7.3657,135.77,135.73,7.33]
["bitfinex","SOLUSD",1718838886736,7.366,135.76,135.73,7.33]
["bitfinex","SOLUSD",1718838887450,7.366,135.76,135.66,21.1564]
["bitfinex","SOLUSD",1718838887630,7.366,135.76,135.72,7.33]
["bitfinex","SOLUSD",1718838887832,14.696,135.76,135.71,7.33]
["bitfinex","SOLUSD",1718838888134,14.696,135.76,135.66,50.4764]
["bitfinex","SOLUSD",1718838888135,7.33,135.76,135.66,21.1564]
["bitfinex","SOLUSD",1718838888331,7.3672,135.74,135.7,7.33]
["bitfinex","SOLUSD",1718838888527,13.7249,135.75,135.7,7.33]
["bitfinex","SOLUSD",1718838890329,6.3583,135.75,135.71,7.33]
["bitfinex","SOLUSD",1718838891346,21.0553,135.75,135.7,7.33]
["bitfinex","SOLUSD",1718838891946,13.7253,135.75,135.7,7.33]
["bitfinex","SOLUSD",1718838895634,6.3583,135.75,135.71,7.33]
["bitfinex","SOLUSD",1718838895853,6.3583,135.75,135.72,7.33]
["bitfinex","SOLUSD",1718838897335,15.6812,135.78,135.74,7.33]
["bitfinex","SOLUSD",1718838898252,23.0463,135.78,135.74,7.33]
["bitfinex","SOLUSD",1718838899649,23.0463,135.78,135.73,7.33]
["bitfinex","SOLUSD",1718838902871,14.6955,135.77,135.67,6.1935]
["bitfinex","SOLUSD",1718838903054,14.6955,135.77,135.71,7.33]
["bitfinex","SOLUSD",1718838903240,7.366,135.76,135.71,7.33]
["bitfinex","SOLUSD",1718838903768,7.366,135.76,135.67,6.0235]
["bitfinex","SOLUSD",1718838904064,7.366,135.76,135.71,7.33]
["bitfinex","SOLUSD",1718838905369,14.6956,135.77,135.71,7.33]
["bitfinex","SOLUSD",1718838906071,6.1806,135.75,135.66,15.1428]
["bitfinex","SOLUSD",1718838906244,14.6977,135.73,135.64,6.4316]
["bitfinex","SOLUSD",1718838906443,7.33,135.73,135.68,7.33]
["bitfinex","SOLUSD",1718838907162,14.6976,135.73,135.68,7.33]
["bitfinex","SOLUSD",1718838907364,14.6976,135.73,135.64,6.4316]
["bitfinex","SOLUSD",1718838907569,7.33,135.73,135.68,7.33]
["bitfinex","SOLUSD",1718838907742,22.4036,135.74,135.69,7.33]
["bitfinex","SOLUSD",1718838908055,15.0736,135.74,135.69,7.33]
["bitfinex","SOLUSD",1718838909064,15.0736,135.74,135.66,7.33]
["bitfinex","SOLUSD",1718838909269,15.0736,135.74,135.7,7.33]
["bitfinex","SOLUSD",1718838909456,15.0736,135.74,135.71,7.33]
["bitfinex","SOLUSD",1718838910363,16.6461,135.77,135.72,7.33]
["bitfinex","SOLUSD",1718838911259,16.6461,135.77,135.69,0.17]
["bitfinex","SOLUSD",1718838911470,16.6461,135.77,135.72,7.33]
["bitfinex","SOLUSD",1718838911651,16.6461,135.77,135.73,7.33]
["bitfinex","SOLUSD",1718838912348,16.6461,135.77,135.74,7.33]
["bitfinex","SOLUSD",1718838912763,16.6461,135.77,135.69,0.68]
["bitfinex","SOLUSD",1718838912764,16.6461,135.77,135.73,7.33]
["bitfinex","SOLUSD",1718838915164,16.6461,135.77,135.72,7.33]
["bitfinex","SOLUSD",1718838915855,31.3417,135.77,135.71,7.33]
["bitfinex","SOLUSD",1718838916375,7.33,135.76,135.71,7.33]
["bitfinex","SOLUSD",1718838917065,24.0117,135.77,135.65,15.7331]
["bitfinex","SOLUSD",1718838917267,7.33,135.75,135.69,7.33]
["bitfinex","SOLUSD",1718838918271,7.33,135.75,135.7,7.33]
["bitfinex","SOLUSD",1718838919771,7.33,135.75,135.67,0.17]
["bitfinex","SOLUSD",1718838919970,7.33,135.75,135.7,7.33]
["bitfinex","SOLUSD",1718838920172,7.33,135.75,135.67,0.68]
["bitfinex","SOLUSD",1718838920478,7.33,135.75,135.69,7.33]
["bitfinex","SOLUSD",1718838922475,16.6461,135.77,135.69,7.33]
["bitfinex","SOLUSD",1718838922678,7.33,135.75,135.67,0.68]
["bitfinex","SOLUSD",1718838922860,7.33,135.75,135.69,7.33]
["bitfinex","SOLUSD",1718838923061,7.33,135.75,135.67,0.68]
["bitfinex","SOLUSD",1718838923252,7.33,135.75,135.69,7.33]
["bitfinex","SOLUSD",1718838924676,7.33,135.75,135.67,0.68]
["bitfinex","SOLUSD",1718838924979,7.33,135.75,135.69,7.33]
["bitfinex","SOLUSD",1718838928782,7.33,135.75,135.67,0.68]
["bitfinex","SOLUSD",1718838928977,7.33,135.75,135.66,0.17]
["bitfinex","SOLUSD",1718838928978,7.33,135.73,135.66,0.17]
["bitfinex","SOLUSD",1718838929185,15.0276,135.72,135.66,0.51]
["bitfinex","SOLUSD",1718838929393,15.0276,135.72,135.67,7.33]
["bitfinex","SOLUSD",1718838929765,15.0276,135.72,135.66,0.51]
["bitfinex","SOLUSD",1718838929980,15.0276,135.72,135.67,7.33]
["bitfinex","SOLUSD",1718838930982,15.0276,135.72,135.66,0.51]
["bitfinex","SOLUSD",1718838931162,15.0276,135.72,135.68,7.33]
["bitfinex","SOLUSD",1718838931564,15.0276,135.72,135.66,0.51]
["bitfinex","SOLUSD",1718838931783,15.0276,135.72,135.67,7.33]
["bitfinex","SOLUSD",1718838943095,15.0276,135.72,135.66,0.51]
["bitfinex","SOLUSD",1718838943395,15.0276,135.72,135.67,7.33]
["bitfinex","SOLUSD",1718838945995,22.3576,135.72,135.67,7.33]
["bitfinex","SOLUSD",1718838946500,22.3576,135.72,135.66,7.33]
["bitfinex","SOLUSD",1718838949683,22.3576,135.72,135.63,0.17]
["bitfinex","SOLUSD",1718838949887,22.3576,135.72,135.63,0.68]
["bitfinex","SOLUSD",1718838950087,22.3576,135.72,135.66,7.33]
["bitfinex","SOLUSD",1718838951502,15.0276,135.72,135.66,7.33]
["bitfinex","SOLUSD",1718838951806,22.3576,135.72,135.66,7.33]
["bitfinex","SOLUSD",1718838952097,22.3576,135.72,135.63,0.68]
["bitfinex","SOLUSD",1718838952482,22.3576,135.72,135.66,7.33]
["bitfinex","SOLUSD",1718838960033,22.3576,135.72,135.65,0.34]
["bitfinex","SOLUSD",1718838960326,22.3576,135.72,135.66,7.33]
["bitfinex","SOLUSD",1718838960832,15.0276,135.72,135.67,7.33]
["bitfinex","SOLUSD",1718838961027,15.0276,135.72,135.68,7.33]
["bitfinex","SOLUSD",1718838966027,6.0325,135.74,135.7,7.33]
["bitfinex","SOLUSD",1718838966425,6.0325,135.74,135.71,7.33]
["bitfinex","SOLUSD",1718838966624,15.7692,135.76,135.71,7.33]
["bitfinex","SOLUSD",1718838966926,15.7692,135.76,135.7,0.17]
["bitfinex","SOLUSD",1718838967134,15.7692,135.76,135.73,7.33]
["bitfinex","SOLUSD",1718838967520,15.7692,135.76,135.74,7.33]
["bitfinex","SOLUSD",1718838969914,6.4239,135.78,135.74,7.33]
["bitfinex","SOLUSD",1718838970531,6.4239,135.78,135.7,0.17]
["bitfinex","SOLUSD",1718838970733,6.4239,135.78,135.73,7.33]
["bitfinex","SOLUSD",1718838972017,6.4239,135.78,135.74,7.67]
["bitfinex","SOLUSD",1718838972241,15.7692,135.79,135.75,7.33]
["bitfinex","SOLUSD",1718838975631,6.4239,135.81,135.74,0.34]
["bitfinex","SOLUSD",1718838975632,6.4239,135.81,135.76,7.33]
["bitfinex","SOLUSD",1718838975819,6.4239,135.81,135.77,7.33]
["bitfinex","SOLUSD",1718838979525,6.4239,135.81,135.74,0.34]
["bitfinex","SOLUSD",1718838979721,6.4239,135.81,135.76,7.33]
["bitfinex","SOLUSD",1718838980117,7.33,135.8,135.75,7.33]
["bitfinex","SOLUSD",1718838980341,14.6938,135.8,135.74,7.33]
["bitfinex","SOLUSD",1718838981337,7.33,135.8,135.74,7.33]
["bitfinex","SOLUSD",1718838982532,7.33,135.8,135.75,7.33]
["bitfinex","SOLUSD",1718838983034,13.7539,135.81,135.75,7.33]
["bitfinex","SOLUSD",1718838984351,7.33,135.8,135.75,7.33]
["bitfinex","SOLUSD",1718838984540,13.7871,135.81,135.74,7.33]
["bitfinex","SOLUSD",1718838984847,7.33,135.8,135.74,7.33]
["bitfinex","SOLUSD",1718838985543,7.3638,135.8,135.74,7.33]
["bitfinex","SOLUSD",1718838985728,7.33,135.77,135.71,7.33]
["bitfinex","SOLUSD",1718838985932,7.3655,135.77,135.71,7.33]
["bitfinex","SOLUSD",1718838986145,7.33,135.76,135.7,7.33]
["bitfinex","SOLUSD",1718838986442,7.33,135.76,135.71,7.33]
["bitfinex","SOLUSD",1718838991349,6.0067,135.77,135.71,7.33]
["bitfinex","SOLUSD",1718838991561,13.3367,135.77,135.72,7.33]
["bitfinex","SOLUSD",1718838992254,6.0067,135.77,135.72,7.33]
["bitfinex","SOLUSD",1718838992451,13.3367,135.77,135.72,7.33]
["bitfinex","SOLUSD",1718838994927,6.0067,135.77,135.66,51.002]
["bitfinex","SOLUSD",1718838995129,14.6972,135.74,135.68,7.33]
["bitfinex","SOLUSD",1718838995349,7.33,135.73,135.68,7.33]
["bitfinex","SOLUSD",1718838998435,7.33,135.72,135.63,6.1491]
["bitfinex","SOLUSD",1718838998752,7.33,135.72,135.67,7.33]
["bitfinex","SOLUSD",1718838999652,7.33,135.73,135.64,0.17]
["bitfinex","SOLUSD",1718838999958,7.33,135.73,135.67,7.33]
["bitfinex","SOLUSD",1718839000434,22.7944,135.74,135.68,7.33]
["bitfinex","SOLUSD",1718839000634,15.4644,135.74,135.68,7.33]
["bitfinex","SOLUSD",1718839000835,22.7944,135.74,135.68,7.33]
["bitfinex","SOLUSD",1718839003754,7.33,135.73,135.68,7.33]
["bitfinex","SOLUSD",1718839007362,15.4644,135.74,135.66,0.51]
["bitfinex","SOLUSD",1718839007535,15.4644,135.74,135.67,0.17]
["bitfinex","SOLUSD",1718839007735,15.4644,135.74,135.68,0.17]
["bitfinex","SOLUSD",1718839007951,15.4644,135.74,135.7,7.33]
["bitfinex","SOLUSD",1718839010347,22.4609,135.77,135.71,7.33]
["bitfinex","SOLUSD",1718839010554,29.7909,135.77,135.71,7.33]
["bitfinex","SOLUSD",1718839011346,22.4609,135.77,135.71,7.33]
["bitfinex","SOLUSD",1718839011547,29.7909,135.77,135.71,7.33]
["bitfinex","SOLUSD",1718839014769,22.4609,135.77,135.71,7.33]
["bitfinex","SOLUSD",1718839015367,29.8263,135.77,135.71,7.33]
["bitfinex","SOLUSD",1718839015754,22.4609,135.77,135.71,7.33]
["bitfinex","SOLUSD",1718839016068,29.7909,135.77,135.71,7.33]
["bitfinex","SOLUSD",1718839020263,22.4609,135.77,135.71,7.33]
["bitfinex","SOLUSD",1718839020655,29.7909,135.77,135.71,7.33]
["bitfinex","SOLUSD",1718839020853,22.4609,135.77,135.72,7.33]
["bitfinex","SOLUSD",1718839021674,22.4609,135.77,135.73,7.33]
["bitfinex","SOLUSD",1718839025079,22.4609,135.77,135.7,0.51]
["bitfinex","SOLUSD",1718839025269,22.4609,135.77,135.73,7.33]
["bitfinex","SOLUSD",1718839025972,29.7909,135.77,135.72,7.33]
["bitfinex","SOLUSD",1718839027485,29.7909,135.77,135.71,0.17]
["bitfinex","SOLUSD",1718839027660,29.7909,135.77,135.72,0.17]
["bitfinex","SOLUSD",1718839027864,29.7909,135.77,135.72,7.67]
["bitfinex","SOLUSD",1718839029962,22.4609,135.77,135.72,7.67]
["bitfinex","SOLUSD",1718839030383,16.4542,135.77,135.73,7.33]
["bitfinex","SOLUSD",1718839037293,16.4542,135.77,135.74,7.33]
["bitfinex","SOLUSD",1718839037586,22.8003,135.8,135.76,7.33]
["bitfinex","SOLUSD",1718839037791,16.2612,135.8,135.77,7.33]
["bitfinex","SOLUSD",1718839040496,16.2612,135.8,135.76,7.33]
["bitfinex","SOLUSD",1718839040687,16.2612,135.8,135.73,0.34]
["bitfinex","SOLUSD",1718839040886,16.2612,135.8,135.75,7.33]
["bitfinex","SOLUSD",1718839043885,16.2612,135.8,135.76,7.33]
["bitfinex","SOLUSD",1718839047503,6.6325,135.83,135.78,7.33]
["bitfinex","SOLUSD",1718839047504,13.9625,135.83,135.78,7.33]
["bitfinex","SOLUSD",1718839047701,13.9625,135.83,135.77,7.33]
["bitfinex","SOLUSD",1718839048915,7.33,135.82,135.77,7.33]
["bitfinex","SOLUSD",1718839049286,7.33,135.82,135.76,7.5]
["bitfinex","SOLUSD",1718839050321,7.33,135.82,135.77,7.33]
["bitfinex","SOLUSD",1718839051213,7.33,135.82,135.76,7.33]
["bitfinex","SOLUSD",1718839051806,7.33,135.79,135.71,22.0387]
["bitfinex","SOLUSD",1718839052012,7.33,135.79,135.74,7.33]
["bitfinex","SOLUSD",1718839052182,7.33,135.8,135.74,7.33]
["bitfinex","SOLUSD",1718839055010,7.33,135.8,135.75,7.33]
["bitfinex","SOLUSD",1718839057788,23.6073,135.81,135.75,7.33]
["bitfinex","SOLUSD",1718839058614,23.6073,135.81,135.73,0.51]
["bitfinex","SOLUSD",1718839058902,23.6073,135.81,135.75,7.33]
["bitfinex","SOLUSD",1718839060007,16.2773,135.81,135.76,7.33]
["bitfinex","SOLUSD",1718839060507,7.33,135.82,135.77,7.33]
["bitfinex","SOLUSD",1718839060813,6.6325,135.83,135.77,7.33]
["bitfinex","SOLUSD",1718839061112,7.33,135.82,135.77,7.33]
["bitfinex","SOLUSD",1718839061299,7.33,135.82,135.76,7.33]
["bitfinex","SOLUSD",1718839069291,7.33,135.81,135.72,0.34]
["bitfinex","SOLUSD",1718839069496,7.33,135.8,135.74,7.33]
["bitfinex","SOLUSD",1718839072589,7.33,135.81,135.75,7.33]
["bitfinex","SOLUSD",1718839072809,13.9947,135.83,135.75,7.33]
["bitfinex","SOLUSD",1718839072998,7.33,135.81,135.75,7.33]
["bitfinex","SOLUSD",1718839073904,7.33,135.81,135.74,0.17]
["bitfinex","SOLUSD",1718839074106,7.33,135.81,135.74,0.34]
["bitfinex","SOLUSD",1718839074306,7.33,135.81,135.75,7.67]
["bitfinex","SOLUSD",1718839074899,7.33,135.81,135.75,0.34]
["bitfinex","SOLUSD",1718839075105,7.33,135.81,135.76,7.33]
["bitfinex","SOLUSD",1718839075420,7.33,135.82,135.76,0.17]
["bitfinex","SOLUSD",1718839076716,7.3618,135.84,135.76,0.17]
["bitfinex","SOLUSD",1718839076893,27.33,135.83,135.77,7.33]
["bitfinex","SOLUSD",1718839077093,34.6921,135.83,135.77,7.33]
["bitfinex","SOLUSD",1718839077308,7.33,135.82,135.77,7.33]
["bitfinex","SOLUSD",1718839078299,20.0,135.83,135.77,7.33]
["bitfinex","SOLUSD",1718839078523,7.33,135.82,135.77,7.33]
["bitfinex","SOLUSD",1718839080320,7.33,135.82,135.75,22.0149]
["bitfinex","SOLUSD",1718839080623,7.33,135.82,135.76,7.5]
["bitfinex","SOLUSD",1718839081204,14.6927,135.82,135.75,22.0149]
["bitfinex","SOLUSD",1718839081507,7.33,135.82,135.76,7.33]
["bitfinex","SOLUSD",1718839083724,7.33,135.81,135.75,21.6749]
["bitfinex","SOLUSD",1718839083908,7.33,135.79,135.72,16.389]
["bitfinex","SOLUSD",1718839084099,7.33,135.79,135.73,7.33]
["bitfinex","SOLUSD",1718839086505,7.33,135.79,135.74,7.33]
["bitfinex","SOLUSD",1718839087311,7.33,135.79,135.73,0.51]
["bitfinex","SOLUSD",1718839087514,7.33,135.79,135.74,7.33]
["bitfinex","SOLUSD",1718839088526,7.33,135.79,135.73,0.51]
["bitfinex","SOLUSD",1718839088719,7.33,135.79,135.74,7.33]
["bitfinex","SOLUSD",1718839090335,7.3628,135.82,135.74,7.33]
["bitfinex","SOLUSD",1718839090823,7.33,135.8,135.74,7.33]
["bitfinex","SOLUSD",1718839091015,7.33,135.8,135.75,7.33]
["bitfinex","SOLUSD",1718839092939,13.6876,135.83,135.77,7.33]
["bitfinex","SOLUSD",1718839093232,20.0,135.82,135.77,7.33]
["bitfinex","SOLUSD",1718839093411,6.3576,135.83,135.77,7.33]
["bitfinex","SOLUSD",1718839093606,6.3576,135.83,135.78,7.33]
["bitfinex","SOLUSD",1718839093607,13.6876,135.83,135.78,7.33]
["bitfinex","SOLUSD",1718839093812,7.33,135.83,135.78,7.33]
["bitfinex","SOLUSD",1718839094023,7.33,135.83,135.77,7.33]
["bitfinex","SOLUSD",1718839095434,15.9947,135.85,135.76,0.17]
["bitfinex","SOLUSD",1718839095629,27.33,135.84,135.79,7.33]
["bitfinex","SOLUSD",1718839095933,7.33,135.84,135.79,7.33]
["bitfinex","SOLUSD",1718839102341,23.3558,135.85,135.79,7.33]
["bitfinex","SOLUSD",1718839102524,23.3558,135.85,135.78,7.33]
["bitfinex","SOLUSD",1718839109138,15.9947,135.85,135.76,0.17]
["bitfinex","SOLUSD",1718839109338,7.33,135.81,135.72,22.535]
["bitfinex","SOLUSD",1718839109545,14.6932,135.81,135.75,7.33]
["bitfinex","SOLUSD",1718839109844,14.6932,135.81,135.72,22.535]
["bitfinex","SOLUSD",1718839110048,7.33,135.8,135.75,7.33]
["bitfinex","SOLUSD",1718839110348,7.33,135.79,135.72,22.535]
["bitfinex","SOLUSD",1718839110523,7.33,135.79,135.74,7.33]
["bitfinex","SOLUSD",1718839111044,7.33,135.79,135.72,22.535]
["bitfinex","SOLUSD",1718839111247,7.33,135.79,135.74,7.33]
["bitfinex","SOLUSD",1718839113039,7.33,135.8,135.74,7.33]
["bitfinex","SOLUSD",1718839113343,7.33,135.8,135.75,7.33]
["bitfinex","SOLUSD",1718839114843,7.33,135.8,135.73,0.17]
["bitfinex","SOLUSD",1718839115045,7.33,135.8,135.75,7.33]
["bitfinex","SOLUSD",1718839126937,7.33,135.8,135.73,0.68]
["bitfinex","SOLUSD",1718839126938,7.33,135.8,135.74,7.33]
["bitfinex","SOLUSD",1718839129161,22.5374,135.81,135.74,7.33]
["bitfinex","SOLUSD",1718839129336,7.33,135.8,135.74,7.33]
["bitfinex","SOLUSD",1718839130164,7.33,135.8,135.75,7.33]
["bitfinex","SOLUSD",1718839132255,7.33,135.8,135.74,7.33]
["bitfinex","SOLUSD",1718839134351,7.33,135.8,135.73,0.51]
["bitfinex","SOLUSD",1718839134537,7.33,135.8,135.74,7.33]
["bitfinex","SOLUSD",1718839138763,7.33,135.8,135.73,0.51]
["bitfinex","SOLUSD",1718839138943,7.33,135.8,135.74,7.33]
["bitfinex","SOLUSD",1718839140665,7.33,135.79,135.73,0.51]
["bitfinex","SOLUSD",1718839140868,7.33,135.79,135.73,7.84]
["bitfinex","SOLUSD",1718839143356,7.33,135.79,135.73,7.67]
["bitfinex","SOLUSD",1718839144689,22.5374,135.81,135.75,0.17]
["bitfinex","SOLUSD",1718839144968,22.5374,135.81,135.77,7.33]
["bitfinex","SOLUSD",1718839145552,16.371,135.81,135.77,7.33]
["bitfinex","SOLUSD",1718839146165,16.371,135.81,135.78,7.33]
["bitfinex","SOLUSD",1718839146774,26.5148,135.84,135.78,7.33]
["bitfinex","SOLUSD",1718839146986,33.8448,135.84,135.79,7.33]
["bitfinex","SOLUSD",1718839148886,13.8448,135.84,135.79,7.33]
["bitfinex","SOLUSD",1718839149789,6.5148,135.84,135.79,7.33]
["bitfinex","SOLUSD",1718839149958,7.33,135.82,135.75,0.17]
["bitfinex","SOLUSD",1718839150285,7.33,135.82,135.77,7.33]
["bitfinex","SOLUSD",1718839151369,7.33,135.82,135.76,7.33]
["bitfinex","SOLUSD",1718839151557,13.8766,135.84,135.76,7.33]
["bitfinex","SOLUSD",1718839151760,7.33,135.82,135.76,7.33]
["bitfinex","SOLUSD",1718839152683,6.5148,135.84,135.77,7.33]
["bitfinex","SOLUSD",1718839152878,7.33,135.83,135.77,7.33]
["bitfinex","SOLUSD",1718839153465,7.33,135.82,135.77,7.33]
["bitfinex","SOLUSD",1718839154877,7.33,135.83,135.77,7.33]
["bitfinex","SOLUSD",1718839157801,7.33,135.82,135.75,0.17]
["bitfinex","SOLUSD",1718839157967,6.5148,135.84,135.72,22.9521]
["bitfinex","SOLUSD",1718839157968,7.33,135.8,135.72,22.9521]
["bitfinex","SOLUSD",1718839158175,7.33,135.8,135.74,7.33]
["bitfinex","SOLUSD",1718839158887,7.33,135.8,135.75,7.33]
["bitfinex","SOLUSD",1718839159085,7.33,135.81,135.75,7.33]
["bitfinex","SOLUSD",1718839160573,7.33,135.81,135.73,0.17]
["bitfinex","SOLUSD",1718839160773,7.33,135.81,135.75,7.33]
["bitfinex","SOLUSD",1718839161298,23.6252,135.81,135.75,7.33]
["bitfinex","SOLUSD",1718839161464,7.33,135.8,135.73,0.17]
["bitfinex","SOLUSD",1718839161812,16.2952,135.81,135.73,7.5]
["bitfinex","SOLUSD",1718839162099,7.33,135.79,135.73,7.5]
["bitfinex","SOLUSD",1718839163902,7.33,135.79,135.74,7.33]
["bitfinex","SOLUSD",1718839164200,7.33,135.8,135.74,7.33]
["bitfinex","SOLUSD",1718839164908,7.33,135.79,135.74,7.33]
["bitfinex","SOLUSD",1718839168491,16.2952,135.81,135.75,7.33]
["bitfinex","SOLUSD",1718839168698,7.33,135.8,135.75,7.33]
["bitfinex","SOLUSD",1718839170302,16.2952,135.81,135.75,7.33]
["bitfinex","SOLUSD",1718839170594,7.33,135.8,135.75,7.33]
["bitfinex","SOLUSD",1718839178695,7.33,135.8,135.74,7.33]
["bitfinex","SOLUSD",1718839180806,7.33,135.8,135.73,0.17]
["bitfinex","SOLUSD",1718839180996,7.33,135.79,135.74,7.33]
["bitfinex","SOLUSD",1718839181387,7.33,135.8,135.74,7.33]
["bitfinex","SOLUSD",1718839182308,7.33,135.8,135.73,0.51]
["bitfinex","SOLUSD",1718839182513,7.33,135.8,135.74,7.33]
["bitfinex","SOLUSD",1718839182686,7.33,135.79,135.74,7.33]
["bitfinex","SOLUSD",1718839182888,7.33,135.79,135.73,7.84]
["bitfinex","SOLUSD",1718839185204,7.33,135.79,135.74,7.33]
["bitfinex","SOLUSD",1718839186415,7.33,135.79,135.72,16.389]
["bitfinex","SOLUSD",1718839186593,7.33,135.79,135.73,7.33]
["bitfinex","SOLUSD",1718839186794,23.6586,135.81,135.73,7.33]
["bitfinex","SOLUSD",1718839187105,7.33,135.79,135.73,7.33]
["bitfinex","SOLUSD",1718839190793,23.6586,135.81,135.73,7.33]
["bitfinex","SOLUSD",1718839191001,7.33,135.79,135.73,7.33]
["bitfinex","SOLUSD",1718839195217,7.33,135.78,135.73,7.33]
["bitfinex","SOLUSD",1718839196823,7.33,135.79,135.73,7.33]
["bitfinex","SOLUSD",1718839197817,13.8766,135.84,135.76,7.33]
["bitfinex","SOLUSD",1718839198003,13.8766,135.84,135.74,6.4422]
["bitfinex","SOLUSD",1718839198004,20.0,135.83,135.77,7.33]
["bitfinex","SOLUSD",1718839198202,27.33,135.83,135.77,7.33]
["bitfinex","SOLUSD",1718839199119,20.0,135.83,135.77,7.33]
["bitfinex","SOLUSD",1718839199303,7.33,135.82,135.77,7.33]
["bitfinex","SOLUSD",1718839201220,7.33,135.82,135.76,15.0549]
["bitfinex","SOLUSD",1718839201701,7.33,135.81,135.76,15.0549]
["bitfinex","SOLUSD",1718839201906,7.33,135.81,135.76,22.3849]
["bitfinex","SOLUSD",1718839204117,7.33,135.81,135.76,15.0549]
["bitfinex","SOLUSD",1718839205313,20.0,135.83,135.76,15.0549]
["bitfinex","SOLUSD",1718839205513,15.4848,135.85,135.77,7.33]
["bitfinex","SOLUSD",1718839205514,27.3618,135.84,135.77,7.33]
["bitfinex","SOLUSD",1718839205720,7.33,135.82,135.77,7.33]
["bitfinex","SOLUSD",1718839209120,20.0,135.84,135.77,7.33]
["bitfinex","SOLUSD",1718839209320,27.3619,135.84,135.77,7.33]
["bitfinex","SOLUSD",1718839209720,7.33,135.82,135.76,22.3849]
["bitfinex","SOLUSD",1718839211928,6.83,135.82,135.76,22.3849]
["bitfinex","SOLUSD",1718839213832,7.33,135.8,135.76,15.0549]
["bitfinex","SOLUSD",1718839214828,7.33,135.81,135.76,15.0549]
["bitfinex","SOLUSD",1718839215034,7.3623,135.83,135.76,15.0549]
["bitfinex","SOLUSD",1718839215208,7.33,135.81,135.76,22.3849]
["bitfinex","SOLUSD",1718839218510,7.33,135.82,135.76,22.3849]
["bitfinex","SOLUSD",1718839219011,27.3618,135.84,135.76,22.3849]
["bitfinex","SOLUSD",1718839219211,27.3618,135.84,135.77,7.33]
["bitfinex","SOLUSD",1718839219507,7.33,135.83,135.77,7.33]
["bitfinex","SOLUSD",1718839220642,27.3617,135.84,135.77,7.33]
["bitfinex","SOLUSD",1718839220814,7.33,135.82,135.77,7.33]
["bitfinex","SOLUSD",1718839222646,7.33,135.83,135.77,7.33]
["bitfinex","SOLUSD",1718839222806,7.3605,135.86,135.79,7.33]
["bitfinex","SOLUSD",1718839223141,7.3605,135.86,135.78,6.9108]
["bitfinex","SOLUSD",1718839223142,7.33,135.84,135.8,15.8459]
["bitfinex","SOLUSD",1718839223441,27.3611,135.85,135.8,15.8459]
["bitfinex","SOLUSD",1718839223442,7.33,135.83,135.8,15.8459]
["bitfinex","SOLUSD",1718839224422,7.3611,135.85,135.8,15.8459]
["bitfinex","SOLUSD",1718839224618,7.33,135.84,135.8,15.8459]
["bitfinex","SOLUSD",1718839225639,7.3611,135.85,135.8,15.8459]
["bitfinex","SOLUSD",1718839226517,7.33,135.83,135.8,15.8459]
["bitfinex","SOLUSD",1718839230334,7.3611,135.85,135.8,15.8459]
["bitfinex","SOLUSD",1718839230532,7.33,135.81,135.77,15.3293]
["bitfinex","SOLUSD",1718839230829,7.33,135.8,135.77,15.3293]
["bitfinex","SOLUSD",1718839233325,7.3629,135.82,135.77,15.3293]
["bitfinex","SOLUSD",1718839233526,7.33,135.79,135.77,15.3293]
["bitfinex","SOLUSD",1718839234750,7.3629,135.82,135.71,22.2557]
["bitfinex","SOLUSD",1718839234751,7.3654,135.77,135.71,22.2557]
["bitfinex","SOLUSD",1718839234935,7.33,135.74,135.71,22.2557]
["bitfinex","SOLUSD",1718839236336,7.33,135.74,135.71,15.7347]
["bitfinex","SOLUSD",1718839237715,7.33,135.75,135.71,15.7347]
["bitfinex","SOLUSD",1718839239020,7.33,135.74,135.71,15.7347]
["bitfinex","SOLUSD",1718839239427,7.3651,135.78,135.71,15.7347]
["bitfinex","SOLUSD",1718839239627,7.33,135.74,135.71,15.7347]
["bitfinex","SOLUSD",1718839239841,7.33,135.75,135.71,15.7347]
["bitfinex","SOLUSD",1718839244950,7.33,135.74,135.71,15.7347]
["bitfinex","SOLUSD",1718839245127,7.3655,135.77,135.71,15.7347]
["bitfinex","SOLUSD",1718839245326,7.33,135.75,135.71,15.7347]
["bitfinex","SOLUSD",1718839246655,7.3651,135.78,135.71,15.7347]
["bitfinex","SOLUSD",1718839246951,7.33,135.75,135.71,15.7347]
["bitfinex","SOLUSD",1718839247831,7.3651,135.78,135.72,6.4897]
["bitfinex","SOLUSD",1718839248038,7.33,135.77,135.72,6.4897]
["bitfinex","SOLUSD",1718839248225,29.32,135.8,135.72,6.4897]
["bitfinex","SOLUSD",1718839248548,7.33,135.78,135.72,13.8197]
["bitfinex","SOLUSD",1718839249046,7.33,135.77,135.72,13.8197]
["bitfinex","SOLUSD",1718839249838,7.33,135.77,135.72,6.4897]
["bitfinex","SOLUSD",1718839250545,7.33,135.76,135.72,6.4897]
["bitfinex","SOLUSD",1718839252246,7.33,135.75,135.72,6.4897]
["bitfinex","SOLUSD",1718839255525,7.33,135.76,135.72,6.4897]
["bitfinex","SOLUSD",1718839257856,7.33,135.75,135.72,6.4897]
["bitfinex","SOLUSD",1718839258150,27.3645,135.79,135.72,6.4897]
["bitfinex","SOLUSD",1718839258352,7.33,135.75,135.72,6.4897]
["bitfinex","SOLUSD",1718839261053,7.33,135.76,135.72,6.4897]
["bitfinex","SOLUSD",1718839272158,7.33,135.74,135.72,6.4897]
["bitfinex","SOLUSD",1718839273653,7.33,135.74,135.71,15.7347]
["bitfinex","SOLUSD",1718839273866,7.33,135.72,135.68,22.3769]
["bitfinex","SOLUSD",1718839274046,24.4943,135.77,135.68,22.3769]
["bitfinex","SOLUSD",1718839274047,7.33,135.71,135.68,22.3769]
["bitfinex","SOLUSD",1718839276769,7.33,135.7,135.65,7.5]
["bitfinex","SOLUSD",1718839277272,7.33,135.7,135.65,7.33]
["bitfinex","SOLUSD",1718839277444,7.33,135.7,135.64,13.3927]
["bitfinex","SOLUSD",1718839277848,7.33,135.7,135.65,7.33]
["bitfinex","SOLUSD",1718839278249,7.33,135.7,135.64,6.0627]
["bitfinex","SOLUSD",1718839278444,7.33,135.7,135.65,7.33]
["bitfinex","SOLUSD",1718839278871,7.33,135.7,135.64,13.3927]
["bitfinex","SOLUSD",1718839279167,7.33,135.69,135.64,6.0627]
["bitfinex","SOLUSD",1718839279372,7.33,135.68,135.64,6.0627]
["bitfinex","SOLUSD",1718839279669,7.33,135.67,135.64,6.0627]
["bitfinex","SOLUSD",1718839280757,7.33,135.66,135.63,15.1201]
["bitfinex","SOLUSD",1718839281762,0.17,135.71,135.6,6.6254]
["bitfinex","SOLUSD",1718839281763,7.33,135.65,135.6,6.6254]
["bitfinex","SOLUSD",1718839282071,7.3705,135.68,135.6,6.6254]
["bitfinex","SOLUSD",1718839282374,7.33,135.65,135.6,6.6254]
["bitfinex","SOLUSD",1718839282572,27.371,135.67,135.6,6.6254]
["bitfinex","SOLUSD",1718839282573,7.33,135.64,135.6,6.6254]
["bitfinex","SOLUSD",1718839283650,7.33,135.63,135.59,15.2738]
["bitfinex","SOLUSD",1718839284852,7.33,135.63,135.57,13.9554]
["bitfinex","SOLUSD",1718839285062,7.33,135.61,135.57,6.6254]
["bitfinex","SOLUSD",1718839290870,7.3731,135.63,135.57,6.6254]
["bitfinex","SOLUSD",1718839290871,7.33,135.6,135.57,6.6254]
["bitfinex","SOLUSD",1718839291384,7.33,135.6,135.56,16.2037]
["bitfinex","SOLUSD",1718839295685,7.33,135.58,135.54,6.1167]
["bitfinex","SOLUSD",1718839296470,7.33,135.57,135.54,6.1167]
["bitfinex","SOLUSD",1718839296890,7.33,135.58,135.54,6.1167]
["bitfinex","SOLUSD",1718839298168,7.33,135.58,135.53,7.33]
["bitfinex","SOLUSD",1718839298482,7.33,135.57,135.52,15.6946]
["bitfinex","SOLUSD",1718839299691,7.33,135.57,135.52,23.0246]
["bitfinex","SOLUSD",1718839300703,7.33,135.56,135.52,15.6946]
["bitfinex","SOLUSD",1718839301680,7.3752,135.59,135.52,15.6946]
["bitfinex","SOLUSD",1718839301999,7.33,135.56,135.52,15.6946]
["bitfinex","SOLUSD",1718839303697,7.33,135.57,135.52,15.6946]
["bitfinex","SOLUSD",1718839305491,20.0,135.58,135.52,15.6946]
["bitfinex","SOLUSD",1718839305797,7.33,135.56,135.52,15.6946]
["bitfinex","SOLUSD",1718839307279,27.33,135.58,135.52,23.0246]
["bitfinex","SOLUSD",1718839308080,20.0,135.58,135.52,15.6946]
["bitfinex","SOLUSD",1718839308282,7.33,135.57,135.52,15.6946]
["bitfinex","SOLUSD",1718839308481,7.33,135.56,135.52,15.6946]
["bitfinex","SOLUSD",1718839310600,27.3759,135.58,135.52,15.6946]
["bitfinex","SOLUSD",1718839310908,7.33,135.56,135.52,15.6946]
["bitfinex","SOLUSD",1718839316894,20.0,135.58,135.52,15.6946]
["bitfinex","SOLUSD",1718839317082,7.33,135.56,135.52,15.6946]
["bitfinex","SOLUSD",1718839318580,22.4373,135.63,135.54,7.33]
["bitfinex","SOLUSD",1718839318786,7.33,135.6,135.55,7.33]
["bitfinex","SOLUSD",1718839319088,7.33,135.61,135.55,7.33]
["bitfinex","SOLUSD",1718839319406,7.33,135.61,135.56,21.5615]
["bitfinex","SOLUSD",1718839320505,20.0,135.62,135.56,21.5615]
["bitfinex","SOLUSD",1718839320690,7.33,135.61,135.56,21.5615]
["bitfinex","SOLUSD",1718839320896,7.33,135.61,135.56,28.8915]
["bitfinex","SOLUSD",1718839321808,7.33,135.61,135.56,21.5615]
["bitfinex","SOLUSD",1718839324287,7.33,135.6,135.56,15.3411]
["bitfinex","SOLUSD",1718839324611,7.33,135.58,135.56,15.3411]
["bitfinex","SOLUSD",1718839327994,7.33,135.59,135.56,15.3411]
["bitfinex","SOLUSD",1718839330710,7.33,135.59,135.53,23.7647]
["bitfinex","SOLUSD",1718839331607,7.33,135.59,135.53,16.4347]
["bitfinex","SOLUSD",1718839331790,7.33,135.59,135.53,23.7647]
["bitfinex","SOLUSD",1718839331989,7.33,135.58,135.53,16.4347]
["bitfinex","SOLUSD",1718839332593,7.33,135.55,135.49,22.9395]
["bitfinex","SOLUSD",1718839332811,7.33,135.55,135.49,30.2695]
["bitfinex","SOLUSD",1718839333011,7.33,135.55,135.49,22.9395]
["bitfinex","SOLUSD",1718839333211,7.33,135.54,135.49,22.9395]
["bitfinex","SOLUSD",1718839333394,7.33,135.54,135.49,30.2695]
["bitfinex","SOLUSD",1718839334299,7.33,135.54,135.49,22.9395]
["bitfinex","SOLUSD",1718839334494,7.33,135.54,135.49,30.2695]
["bitfinex","SOLUSD",1718839335504,7.33,135.54,135.49,22.9395]
["bitfinex","SOLUSD",1718839335701,7.33,135.54,135.49,30.2695]
["bitfinex","SOLUSD",1718839336121,7.3759,135.58,135.49,30.2695]
["bitfinex","SOLUSD",1718839336321,7.33,135.55,135.49,22.9395]
["bitfinex","SOLUSD",1718839336500,7.33,135.55,135.5,7.33]
["bitfinex","SOLUSD",1718839336898,7.33,135.55,135.49,22.9395]
["bitfinex","SOLUSD",1718839337125,7.33,135.55,135.5,7.33]
["bitfinex","SOLUSD",1718839337299,7.33,135.55,135.49,22.9395]
["bitfinex","SOLUSD",1718839337499,7.33,135.55,135.49,30.2695]
["bitfinex","SOLUSD",1718839339100,7.33,135.55,135.5,7.33]
["bitfinex","SOLUSD",1718839339403,20.0,135.57,135.5,7.33]
["bitfinex","SOLUSD",1718839339603,20.0,135.58,135.52,7.33]
["bitfinex","SOLUSD",1718839339808,7.33,135.58,135.52,7.33]
["bitfinex","SOLUSD",1718839340116,7.33,135.58,135.5,7.33]
["bitfinex","SOLUSD",1718839340117,7.33,135.56,135.5,7.33]
["bitfinex","SOLUSD",1718839340302,7.3762,135.57,135.5,7.33]
["bitfinex","SOLUSD",1718839340498,7.33,135.55,135.5,7.33]
["bitfinex","SOLUSD",1718839340805,7.33,135.55,135.49,22.9395]
["bitfinex","SOLUSD",1718839341009,7.33,135.54,135.49,30.2695]
["bitfinex","SOLUSD",1718839341523,7.3773,135.55,135.49,22.9395]
["bitfinex","SOLUSD",1718839341524,7.33,135.53,135.49,22.9395]
["bitfinex","SOLUSD",1718839341898,7.33,135.52,135.49,22.9395]
["bitfinex","SOLUSD",1718839342220,7.33,135.52,135.49,16.4347]
["bitfinex","SOLUSD",1718839343020,7.33,135.51,135.46,29.7926]
["bitfinex","SOLUSD",1718839343627,7.33,135.51,135.46,22.4626]
["bitfinex","SOLUSD",1718839343818,7.33,135.51,135.46,29.7926]
["bitfinex","SOLUSD",1718839346512,7.33,135.52,135.46,29.7926]
["bitfinex","SOLUSD",1718839346822,15.4306,135.56,135.46,22.4626]
["bitfinex","SOLUSD",1718839346823,7.33,135.51,135.46,22.4626]
["bitfinex","SOLUSD",1718839347354,7.33,135.5,135.46,22.4626]
["bitfinex","SOLUSD",1718839348822,7.33,135.48,135.42,22.1589]
["bitfinex","SOLUSD",1718839349008,7.33,135.48,135.42,29.4889]
["bitfinex","SOLUSD",1718839349204,7.33,135.47,135.42,22.1589]
["bitfinex","SOLUSD",1718839349409,7.33,135.47,135.42,29.4889]
["bitfinex","SOLUSD",1718839349610,7.33,135.47,135.42,22.1589]
["bitfinex","SOLUSD",1718839349810,7.33,135.47,135.42,29.4889]
["bitfinex","SOLUSD",1718839351026,7.33,135.47,135.42,22.1589]
["bitfinex","SOLUSD",1718839352813,7.33,135.46,135.42,15.8741]
["bitfinex","SOLUSD",1718839353236,7.3826,135.46,135.39,15.6248]
["bitfinex","SOLUSD",1718839353417,7.33,135.44,135.39,22.9548]
["bitfinex","SOLUSD",1718839354129,7.33,135.42,135.39,15.6248]
["bitfinex","SOLUSD",1718839354332,7.33,135.4,135.35,15.4026]
["bitfinex","SOLUSD",1718839355122,7.33,135.4,135.36,7.3873]
["bitfinex","SOLUSD",1718839358426,7.33,135.4,135.37,7.3871]
["bitfinex","SOLUSD",1718839359027,29.32,135.45,135.38,7.3863]
["bitfinex","SOLUSD",1718839359233,7.33,135.43,135.39,7.386]
["bitfinex","SOLUSD",1718839359428,20.0,135.42,135.39,7.386]
["bitfinex","SOLUSD",1718839359629,7.383,135.45,135.39,7.386]
["bitfinex","SOLUSD",1718839359824,7.33,135.43,135.38,7.33]
["bitfinex","SOLUSD",1718839360026,7.33,135.43,135.37,7.33]
["bitfinex","SOLUSD",1718839360818,7.33,135.42,135.37,7.33]
["bitfinex","SOLUSD",1718839361240,7.33,135.45,135.35,15.4026]
["bitfinex","SOLUSD",1718839361433,7.382,135.47,135.4,23.2023]
["bitfinex","SOLUSD",1718839361632,27.33,135.46,135.4,23.2023]
["bitfinex","SOLUSD",1718839362354,7.33,135.46,135.4,23.2023]
["bitfinex","SOLUSD",1718839362843,14.7124,135.46,135.4,15.8723]
["bitfinex","SOLUSD",1718839363043,14.7124,135.46,135.4,23.2023]
["bitfinex","SOLUSD",1718839363345,14.714,135.43,135.4,15.8723]
["bitfinex","SOLUSD",1718839363519,7.33,135.43,135.4,15.8723]
["bitfinex","SOLUSD",1718839363720,7.33,135.42,135.39,6.098]
["bitfinex","SOLUSD",1718839364134,7.3835,135.44,135.39,6.098]
["bitfinex","SOLUSD",1718839364324,7.33,135.42,135.39,6.098]
["bitfinex","SOLUSD",1718839365334,7.33,135.42,135.37,16.233]
["bitfinex","SOLUSD",1718839365550,7.33,135.42,135.37,23.563]
["bitfinex","SOLUSD",1718839366529,7.33,135.42,135.37,16.233]
["bitfinex","SOLUSD",1718839367036,14.7148,135.42,135.37,16.233]
["bitfinex","SOLUSD",1718839367234,7.33,135.42,135.37,23.563]
["bitfinex","SOLUSD",1718839367648,7.3834,135.44,135.37,23.563]
["bitfinex","SOLUSD",1718839367829,0.17,135.46,135.38,7.33]
["bitfinex","SOLUSD",1718839367830,27.33,135.43,135.38,7.33]
["bitfinex","SOLUSD",1718839368551,27.33,135.43,135.37,23.563]
["bitfinex","SOLUSD",1718839368848,7.33,135.42,135.37,23.563]
["bitfinex","SOLUSD",1718839371150,27.33,135.43,135.37,23.563]
["bitfinex","SOLUSD",1718839371530,20.0,135.43,135.37,16.233]
["bitfinex","SOLUSD",1718839371734,312.7939,135.53,135.37,16.233]
["bitfinex","SOLUSD",1718839371735,0.34,135.48,135.4,13.6798]
["bitfinex","SOLUSD",1718839371948,7.33,135.45,135.4,13.6798]
["bitfinex","SOLUSD",1718839372338,7.33,135.44,135.4,6.3498]
["bitfinex","SOLUSD",1718839373156,7.33,135.45,135.4,6.3498]
["bitfinex","SOLUSD",1718839373339,7.33,135.45,135.4,13.6798]
["bitfinex","SOLUSD",1718839374357,7.33,135.45,135.4,6.3498]
["bitfinex","SOLUSD",1718839375755,7.33,135.46,135.4,13.6798]
["bitfinex","SOLUSD",1718839376740,20.0,135.48,135.4,13.6798]
["bitfinex","SOLUSD",1718839376941,7.382,135.47,135.41,7.33]
["bitfinex","SOLUSD",1718839377136,7.33,135.46,135.42,16.233]
["bitfinex","SOLUSD",1718839377337,7.33,135.47,135.42,16.233]
["bitfinex","SOLUSD",1718839377856,20.0,135.48,135.42,17.70772835]
["bitfinex","SOLUSD",1718839378040,7.3808,135.49,135.43,7.33]
["bitfinex","SOLUSD",1718839378235,14.7108,135.49,135.43,7.33]
["bitfinex","SOLUSD",1718839379058,7.33,135.49,135.43,7.33]
["bitfinex","SOLUSD",1718839379240,7.33,135.5,135.44,7.33]
["bitfinex","SOLUSD",1718839379440,14.7103,135.5,135.44,7.33]
["bitfinex","SOLUSD",1718839379745,255.9,135.53,135.42,16.233]
["bitfinex","SOLUSD",1718839379746,14.7107,135.49,135.43,7.33]
["bitfinex","SOLUSD",1718839380262,7.3812,135.48,135.43,7.33]
["bitfinex","SOLUSD",1718839380560,14.7112,135.48,135.43,7.33]
["bitfinex","SOLUSD",1718839380944,7.33,135.48,135.43,7.33]
["bitfinex","SOLUSD",1718839382070,7.3808,135.49,135.43,7.33]
["bitfinex","SOLUSD",1718839382245,7.33,135.48,135.43,7.33]
["bitfinex","SOLUSD",1718839383857,14.7112,135.48,135.42,16.233]
["bitfinex","SOLUSD",1718839384055,7.3818,135.47,135.42,16.233]
["bitfinex","SOLUSD",1718839384370,14.7118,135.47,135.42,23.563]
["bitfinex","SOLUSD",1718839384963,7.33,135.47,135.42,23.563]
["bitfinex","SOLUSD",1718839385646,7.33,135.48,135.42,23.563]
["bitfinex","SOLUSD",1718839386461,14.7114,135.48,135.42,16.233]
["bitfinex","SOLUSD",1718839386642,7.33,135.46,135.42,16.233]
["bitfinex","SOLUSD",1718839387062,7.33,135.47,135.42,23.563]
["bitfinex","SOLUSD",1718839388873,7.3812,135.48,135.42,23.563]
["bitfinex","SOLUSD",1718839389057,7.33,135.47,135.42,23.563]
["bitfinex","SOLUSD",1718839389559,7.33,135.47,135.42,16.233]
["bitfinex","SOLUSD",1718839390764,7.3808,135.49,135.42,16.233]
["bitfinex","SOLUSD",1718839391061,7.33,135.47,135.42,23.563]
["bitfinex","SOLUSD",1718839391365,27.33,135.48,135.42,23.563]
["bitfinex","SOLUSD",1718839392267,7.33,135.47,135.42,16.233]
["bitfinex","SOLUSD",1718839392765,7.33,135.47,135.42,23.563]
["bitfinex","SOLUSD",1718839394872,7.33,135.47,135.42,16.233]
["bitfinex","SOLUSD",1718839397874,14.7117,135.47,135.42,16.233]
["bitfinex","SOLUSD",1718839398060,7.3823,135.46,135.42,16.233]
["bitfinex","SOLUSD",1718839398257,14.7123,135.46,135.42,16.233]
["bitfinex","SOLUSD",1718839398570,7.33,135.46,135.42,16.233]
["bitfinex","SOLUSD",1718839399551,14.7122,135.46,135.42,16.233]
["bitfinex","SOLUSD",1718839400380,7.33,135.47,135.42,16.233]
["bitfinex","SOLUSD",1718839400558,7.33,135.47,135.42,23.563]
["bitfinex","SOLUSD",1718839401666,14.7118,135.47,135.42,23.563]
["bitfinex","SOLUSD",1718839402171,7.3824,135.46,135.42,16.233]
["bitfinex","SOLUSD",1718839402472,14.7124,135.46,135.42,16.233]
["bitfinex","SOLUSD",1718839404877,7.33,135.43,135.4,6.3498]
["bitfinex","SOLUSD",1718839405082,7.33,135.43,135.38,15.0237]
["bitfinex","SOLUSD",1718839405083,7.3844,135.42,135.38,15.0237]
["bitfinex","SOLUSD",1718839405252,14.7154,135.41,135.36,6.1282]
["bitfinex","SOLUSD",1718839406379,7.33,135.41,135.36,13.5155]
["bitfinex","SOLUSD",1718839406679,7.33,135.41,135.37,7.387]
["bitfinex","SOLUSD",1718839408567,7.3834,135.44,135.38,7.33]
["bitfinex","SOLUSD",1718839408772,27.33,135.43,135.38,14.7163]
["bitfinex","SOLUSD",1718839408971,27.33,135.43,135.39,7.386]
["bitfinex","SOLUSD",1718839409153,20.0,135.43,135.38,7.33]
["bitfinex","SOLUSD",1718839409355,27.33,135.44,135.39,16.6145]
["bitfinex","SOLUSD",1718839410976,34.7134,135.44,135.39,16.6145]
["bitfinex","SOLUSD",1718839414476,7.3841,135.43,135.39,16.6145]
["bitfinex","SOLUSD",1718839415268,34.7135,135.44,135.39,16.6145]
["bitfinex","SOLUSD",1718839415578,7.3824,135.46,135.41,13.6919]
["bitfinex","SOLUSD",1718839415782,14.7119,135.47,135.42,14.7144]
["bitfinex","SOLUSD",1718839415976,7.3819,135.47,135.42,14.7144]
["bitfinex","SOLUSD",1718839416361,7.383,135.45,135.41,6.3073]
["bitfinex","SOLUSD",1718839416569,7.3833,135.44,135.41,6.3073]
["bitfinex","SOLUSD",1718839416763,14.7131,135.45,135.41,6.3073]
["bitfinex","SOLUSD",1718839417983,7.3831,135.45,135.41,6.3073]
["bitfinex","SOLUSD",1718839419161,14.7131,135.45,135.41,6.3073]
["bitfinex","SOLUSD",1718839420386,7.33,135.45,135.41,6.3073]
["bitfinex","SOLUSD",1718839420964,7.33,135.46,135.41,6.3073]
["bitfinex","SOLUSD",1718839422264,14.7122,135.46,135.41,6.3073]
["bitfinex","SOLUSD",1718839422467,7.3818,135.47,135.41,6.3073]
["bitfinex","SOLUSD",1718839422668,7.33,135.45,135.41,6.3073]
["bitfinex","SOLUSD",1718839423400,7.3818,135.47,135.41,6.3073]
["bitfinex","SOLUSD",1718839423570,7.33,135.45,135.41,6.3073]
["bitfinex","SOLUSD",1718839427483,7.7214,135.48,135.41,6.3073]
["bitfinex","SOLUSD",1718839427689,7.33,135.46,135.41,6.3073]
["bitfinex","SOLUSD",1718839428861,14.7122,135.46,135.41,6.3073]
["bitfinex","SOLUSD",1718839429169,7.33,135.45,135.41,6.3073]
["bitfinex","SOLUSD",1718839429770,7.3822,135.46,135.41,6.3073]
["bitfinex","SOLUSD",1718839429969,7.33,135.45,135.41,6.3073]
["bitfinex","SOLUSD",1718839433590,7.3833,135.44,135.39,16.6145]
["bitfinex","SOLUSD",1718839433795,14.7133,135.44,135.39,16.6145]
["bitfinex","SOLUSD",1718839434090,7.33,135.43,135.39,16.6145]
["bitfinex","SOLUSD",1718839437297,7.33,135.44,135.39,16.6145]
["bitfinex","SOLUSD",1718839437601,7.33,135.45,135.39,23.9445]
["bitfinex","SOLUSD",1718839439687,7.33,135.46,135.4,7.33]
["bitfinex","SOLUSD",1718839439892,20.0,135.45,135.4,7.33]
["bitfinex","SOLUSD",1718839441901,27.33,135.45,135.39,23.9445]
["bitfinex","SOLUSD",1718839442484,7.33,135.44,135.39,23.9445]
["bitfinex","SOLUSD",1718839442696,14.7138,135.44,135.39,16.6145]
["bitfinex","SOLUSD",1718839442899,7.33,135.43,135.39,16.6145]
["bitfinex","SOLUSD",1718839444002,7.33,135.42,135.39,16.6145]
["bitfinex","SOLUSD",1718839444204,7.3839,135.43,135.39,16.6145]
["bitfinex","SOLUSD",1718839444404,7.33,135.42,135.39,16.6145]
["bitfinex","SOLUSD",1718839445197,7.33,135.43,135.39,16.6145]
["bitfinex","SOLUSD",1718839446180,7.3835,135.44,135.39,16.6145]
["bitfinex","SOLUSD",1718839446381,27.33,135.43,135.39,16.6145]
["bitfinex","SOLUSD",1718839446799,34.7139,135.43,135.39,16.6145]
["bitfinex","SOLUSD",1718839447804,7.33,135.42,135.39,16.6145]
["bitfinex","SOLUSD",1718839449300,14.7144,135.42,135.35,6.2267]
["bitfinex","SOLUSD",1718839449503,7.33,135.41,135.36,7.33]
["bitfinex","SOLUSD",1718839449703,7.33,135.41,135.36,23.2462]
["bitfinex","SOLUSD",1718839449907,7.33,135.41,135.36,15.9162]
["bitfinex","SOLUSD",1718839450107,7.33,135.41,135.37,7.3868]
["bitfinex","SOLUSD",1718839451712,7.33,135.41,135.38,7.3866]
["bitfinex","SOLUSD",1718839451907,7.33,135.42,135.38,7.3866]
["bitfinex","SOLUSD",1718839452505,27.3839,135.43,135.39,7.3857]
["bitfinex","SOLUSD",1718839452506,27.33,135.43,135.39,7.3857]
["bitfinex","SOLUSD",1718839453088,20.0,135.43,135.39,7.3857]
["bitfinex","SOLUSD",1718839453399,27.33,135.43,135.39,7.3857]
["bitfinex","SOLUSD",1718839453597,20.0,135.43,135.39,7.3857]
["bitfinex","SOLUSD",1718839453804,27.33,135.43,135.39,7.3857]
["bitfinex","SOLUSD",1718839454190,34.7139,135.43,135.39,7.3857]
["bitfinex","SOLUSD",1718839454390,34.7139,135.43,135.37,7.33]
["bitfinex","SOLUSD",1718839454811,7.33,135.42,135.37,7.33]
["bitfinex","SOLUSD",1718839455193,14.7144,135.42,135.36,23.2462]
["bitfinex","SOLUSD",1718839455601,7.33,135.42,135.36,23.2462]
["bitfinex","SOLUSD",1718839456189,7.33,135.42,135.36,15.9162]
["bitfinex","SOLUSD",1718839456402,7.33,135.42,135.36,23.2462]
["bitfinex","SOLUSD",1718839456608,7.33,135.41,135.36,23.2462]
["bitfinex","SOLUSD",1718839456808,7.33,135.42,135.36,23.2462]
["bitfinex","SOLUSD",1718839457002,7.33,135.42,135.36,15.9162]
["bitfinex","SOLUSD",1718839457302,7.33,135.42,135.36,23.2462]
["bitfinex","SOLUSD",1718839457517,27.3841,135.43,135.36,23.2462]
["bitfinex","SOLUSD",1718839458399,7.3844,135.42,135.36,23.2462]
["bitfinex","SOLUSD",1718839458600,7.33,135.41,135.36,15.9162]
["bitfinex","SOLUSD",1718839458796,7.33,135.4,135.36,15.9162]
["bitfinex","SOLUSD",1718839459195,7.33,135.4,135.37,7.3871]
["bitfinex","SOLUSD",1718839460092,7.3846,135.42,135.37,7.3871]
["bitfinex","SOLUSD",1718839460507,7.33,135.41,135.38,7.3866]
["bitfinex","SOLUSD",1718839462422,20.0,135.43,135.39,7.386]
["bitfinex","SOLUSD",1718839462622,7.33,135.43,135.39,7.386]
["bitfinex","SOLUSD",1718839462801,20.0,135.42,135.39,7.386]
["bitfinex","SOLUSD",1718839463395,20.0,135.42,135.38,7.33]
["bitfinex","SOLUSD",1718839464916,20.0,135.42,135.37,7.33]
["bitfinex","SOLUSD",1718839467503,7.3823,135.46,135.4,7.33]
["bitfinex","SOLUSD",1718839467829,14.7123,135.46,135.41,7.33]
["bitfinex","SOLUSD",1718839468306,14.7123,135.46,135.4,7.33]
["bitfinex","SOLUSD",1718839469624,7.33,135.45,135.4,7.33]
["bitfinex","SOLUSD",1718839470117,7.33,135.46,135.4,7.33]
["bitfinex","SOLUSD",1718839470817,7.3813,135.48,135.4,7.33]
["bitfinex","SOLUSD",1718839471023,7.33,135.46,135.4,7.33]
["bitfinex","SOLUSD",1718839472212,0.34,135.49,135.39,16.5311]
["bitfinex","SOLUSD",1718839472511,7.33,135.46,135.4,7.33]
["bitfinex","SOLUSD",1718839474020,7.3814,135.48,135.4,7.33]
["bitfinex","SOLUSD",1718839474236,7.33,135.46,135.4,7.33]
["bitfinex","SOLUSD",1718839478303,7.33,135.46,135.41,7.33]
["bitfinex","SOLUSD",1718839478617,7.33,135.46,135.4,0.17]
["bitfinex","SOLUSD",1718839478817,7.33,135.46,135.41,7.33]
["bitfinex","SOLUSD",1718839480022,7.33,135.46,135.41,13.3595]
["bitfinex","SOLUSD",1718839483208,7.33,135.47,135.41,13.3595]
["bitfinex","SOLUSD",1718839486512,14.7117,135.47,135.41,13.3595]
["bitfinex","SOLUSD",1718839488120,14.7113,135.48,135.41,6.0295]
["bitfinex","SOLUSD",1718839488324,27.33,135.47,135.41,6.0295]
["bitfinex","SOLUSD",1718839488513,27.33,135.47,135.41,13.3595]
["bitfinex","SOLUSD",1718839489528,34.7117,135.47,135.41,6.0295]
["bitfinex","SOLUSD",1718839492416,14.7123,135.46,135.41,6.0295]
["bitfinex","SOLUSD",1718839493526,27.3818,135.47,135.41,6.0295]
["bitfinex","SOLUSD",1718839493724,7.33,135.46,135.41,6.0295]
["bitfinex","SOLUSD",1718839494330,7.33,135.46,135.41,13.3595]
["bitfinex","SOLUSD",1718839494728,27.3818,135.47,135.41,13.3595]
["bitfinex","SOLUSD",1718839494915,7.33,135.46,135.41,13.3595]
["bitfinex","SOLUSD",1718839496136,27.3818,135.47,135.41,13.3595]
["bitfinex","SOLUSD",1718839496327,7.33,135.46,135.41,13.3595]
["bitfinex","SOLUSD",1718839501850,20.0,135.47,135.41,13.3595]
["bitfinex","SOLUSD",1718839502137,7.33,135.46,135.41,13.3595]
["bitfinex","SOLUSD",1718839502536,20.0,135.48,135.41,6.0295]
["bitfinex","SOLUSD",1718839502718,7.33,135.47,135.42,7.33]
["bitfinex","SOLUSD",1718839503541,7.33,135.47,135.41,13.3595]
["bitfinex","SOLUSD",1718839504145,7.33,135.46,135.41,6.0295]
["bitfinex","SOLUSD",1718839505436,27.3813,135.48,135.41,6.0295]
["bitfinex","SOLUSD",1718839505737,7.33,135.46,135.41,6.0295]
["bitfinex","SOLUSD",1718839507034,20.0,135.48,135.41,6.0295]
["bitfinex","SOLUSD",1718839507339,7.33,135.47,135.41,6.0295]
["bitfinex","SOLUSD",1718839507720,27.3812,135.48,135.41,6.0295]
["bitfinex","SOLUSD",1718839508030,7.33,135.47,135.41,6.0295]
["bitfinex","SOLUSD",1718839509841,7.33,135.47,135.41,13.3595]
["bitfinex","SOLUSD",1718839510013,7.33,135.46,135.41,6.0295]
["bitfinex","SOLUSD",1718839510222,14.7124,135.46,135.41,6.0295]
["bitfinex","SOLUSD",1718839510535,7.33,135.45,135.41,6.0295]
["bitfinex","SOLUSD",1718839514845,7.33,135.46,135.41,6.0295]
["bitfinex","SOLUSD",1718839515141,20.0,135.48,135.42,0.17]
["bitfinex","SOLUSD",1718839515348,20.0,135.47,135.43,15.8684]
["bitfinex","SOLUSD",1718839516545,27.33,135.47,135.43,15.8684]
["bitfinex","SOLUSD",1718839517830,7.33,135.46,135.43,15.8684]
["bitfinex","SOLUSD",1718839518327,7.33,135.46,135.41,6.0295]
["bitfinex","SOLUSD",1718839519039,20.0,135.47,135.41,6.0295]
["bitfinex","SOLUSD",1718839519240,7.33,135.44,135.41,6.0295]
["bitfinex","SOLUSD",1718839520426,7.3829,135.45,135.41,6.0295]
["bitfinex","SOLUSD",1718839520630,7.33,135.44,135.41,6.0295]
["bitfinex","SOLUSD",1718839523141,7.33,135.44,135.4,15.7464]
["bitfinex","SOLUSD",1718839523348,7.33,135.44,135.31,49.32]
["bitfinex","SOLUSD",1718839523349,7.33,135.41,135.37,21.3035]
["bitfinex","SOLUSD",1718839524344,7.33,135.4,135.37,15.095]
["bitfinex","SOLUSD",1718839527349,7.3834,135.44,135.37,15.095]
["bitfinex","SOLUSD",1718839527553,7.33,135.41,135.37,15.095]
["bitfinex","SOLUSD",1718839528152,7.33,135.42,135.37,15.095]
["bitfinex","SOLUSD",1718839528653,7.33,135.41,135.37,15.095]
["bitfinex","SOLUSD",1718839529150,29.83,135.45,135.37,22.425]
["bitfinex","SOLUSD",1718839529151,7.5529,135.45,135.37,22.425]
["bitfinex","SOLUSD",1718839529351,34.7133,135.44,135.38,13.5408]
["bitfinex","SOLUSD",1718839529543,7.33,135.43,135.38,6.2108]
["bitfinex","SOLUSD",1718839529855,20.0,135.44,135.38,13.5408]
["bitfinex","SOLUSD",1718839529856,27.33,135.44,135.38,13.5408]
["bitfinex","SOLUSD",1718839531453,7.33,135.43,135.38,13.5408]
["bitfinex","SOLUSD",1718839537232,7.33,135.43,135.38,6.2108]
["bitfinex","SOLUSD",1718839540462,7.33,135.42,135.38,6.2108]
["bitfinex","SOLUSD",1718839540652,7.33,135.41,135.37,15.095]
["bitfinex","SOLUSD",1718839540840,7.33,135.4,135.37,15.095]
["bitfinex","SOLUSD",1718839542237,7.3865,135.39,135.37,15.095]
["bitfinex","SOLUSD",1718839542472,7.33,135.39,135.37,15.095]
["bitfinex","SOLUSD",1718839542661,7.33,135.4,135.37,15.095]
["bitfinex","SOLUSD",1718839545570,7.33,135.39,135.37,15.095]
["bitfinex","SOLUSD",1718839546060,7.33,135.38,135.35,6.4361]
["bitfinex","SOLUSD",1718839551271,7.33,135.39,135.35,6.4361]
["bitfinex","SOLUSD",1718839552746,7.3852,135.41,135.35,6.4361]
["bitfinex","SOLUSD",1718839552953,7.33,135.39,135.35,6.4361]
["bitfinex","SOLUSD",1718839554365,27.3855,135.4,135.35,6.4361]
["bitfinex","SOLUSD",1718839554560,20.0,135.4,135.35,6.4361]
["bitfinex","SOLUSD",1718839554754,7.33,135.39,135.35,6.4361]
["bitfinex","SOLUSD",1718839556440,7.3852,135.41,135.35,6.4361]
["bitfinex","SOLUSD",1718839556662,7.33,135.39,135.35,6.4361]
["bitfinex","SOLUSD",1718839560665,7.33,135.38,135.35,6.4361]
["bitfinex","SOLUSD",1718839563555,7.385,135.41,135.35,6.4361]
["bitfinex","SOLUSD",1718839563754,20.0,135.4,135.35,13.7661]
["bitfinex","SOLUSD",1718839564169,27.33,135.4,135.35,13.7661]
["bitfinex","SOLUSD",1718839566057,27.33,135.4,135.35,6.4361]
["bitfinex","SOLUSD",1718839567177,34.7156,135.4,135.35,6.4361]
["bitfinex","SOLUSD",1718839567568,14.716,135.39,135.35,6.4361]
["bitfinex","SOLUSD",1718839568676,7.33,135.39,135.35,6.4361]
["bitfinex","SOLUSD",1718839569076,20.0,135.4,135.35,6.4361]
["bitfinex","SOLUSD",1718839569274,27.33,135.4,135.35,6.4361]
["bitfinex","SOLUSD",1718839570380,7.33,135.4,135.35,6.4361]
["bitfinex","SOLUSD",1718839570581,15.0386,135.46,135.35,6.4361]
["bitfinex","SOLUSD",1718839570582,15.0386,135.46,135.37,7.33]
["bitfinex","SOLUSD",1718839570762,7.33,135.43,135.37,7.33]
["bitfinex","SOLUSD",1718839571680,14.7139,135.43,135.37,7.33]
["bitfinex","SOLUSD",1718839571859,7.33,135.42,135.37,7.33]
["bitfinex","SOLUSD",1718839572265,7.33,135.42,135.36,22.9585]
["bitfinex","SOLUSD",1718839572465,7.3836,135.44,135.37,7.33]
["bitfinex","SOLUSD",1718839572666,7.33,135.42,135.37,7.33]
["bitfinex","SOLUSD",1718839573161,7.3836,135.44,135.37,7.33]
["bitfinex","SOLUSD",1718839573387,7.33,135.43,135.37,7.33]
["bitfinex","SOLUSD",1718839573881,7.33,135.43,135.36,15.6285]
["bitfinex","SOLUSD",1718839574080,7.33,135.42,135.37,7.33]
["bitfinex","SOLUSD",1718839575589,27.383,135.45,135.37,7.33]
["bitfinex","SOLUSD",1718839575884,7.33,135.43,135.37,7.33]
["bitfinex","SOLUSD",1718839579187,20.0,135.45,135.37,7.33]
["bitfinex","SOLUSD",1718839579385,7.33,135.43,135.38,7.33]
["bitfinex","SOLUSD",1718839580088,27.3828,135.45,135.4,15.0536]
["bitfinex","SOLUSD",1718839580089,20.0,135.45,135.4,15.0536]
["bitfinex","SOLUSD",1718839580389,7.33,135.44,135.4,15.0536]
["bitfinex","SOLUSD",1718839580588,20.0,135.45,135.4,15.0536]
["bitfinex","SOLUSD",1718839580787,7.33,135.44,135.4,15.0536]
["bitfinex","SOLUSD",1718839582002,20.0,135.45,135.4,15.0536]
["bitfinex","SOLUSD",1718839582303,7.33,135.43,135.4,15.0536]
["bitfinex","SOLUSD",1718839582483,20.0,135.45,135.4,15.0536]
["bitfinex","SOLUSD",1718839582681,7.33,135.43,135.4,15.0536]
["bitfinex","SOLUSD",1718839583292,7.33,135.44,135.4,15.0536]
["bitfinex","SOLUSD",1718839583486,20.0,135.45,135.4,15.0536]
["bitfinex","SOLUSD",1718839583685,7.33,135.45,135.4,15.0536]
["bitfinex","SOLUSD",1718839584181,20.0,135.46,135.4,22.3836]
["bitfinex","SOLUSD",1718839584401,20.0,135.48,135.41,7.33]
["bitfinex","SOLUSD",1718839584599,7.33,135.46,135.41,7.33]
["bitfinex","SOLUSD",1718839584809,7.33,135.46,135.4,22.3836]
["bitfinex","SOLUSD",1718839585301,7.33,135.45,135.4,22.3836]
["bitfinex","SOLUSD",1718839586608,7.33,135.46,135.4,22.3836]
["bitfinex","SOLUSD",1718839588315,7.3817,135.47,135.4,22.3836]
["bitfinex","SOLUSD",1718839588488,7.33,135.46,135.4,22.3836]
["bitfinex","SOLUSD",1718839593392,7.3807,135.49,135.4,22.3836]
["bitfinex","SOLUSD",1718839593716,7.33,135.46,135.4,22.3836]
["bitfinex","SOLUSD",1718839594609,7.33,135.45,135.4,22.3836]
["bitfinex","SOLUSD",1718839595519,7.33,135.45,135.4,15.0536]
["bitfinex","SOLUSD",1718839595689,7.33,135.45,135.4,22.3836]
["bitfinex","SOLUSD",1718839596019,7.33,135.45,135.4,15.0536]
["bitfinex","SOLUSD",1718839596390,7.33,135.44,135.4,15.0536]
["bitfinex","SOLUSD",1718839601426,7.33,135.45,135.4,15.0536]
["bitfinex","SOLUSD",1718839601622,7.33,135.44,135.4,15.0536]
["bitfinex","SOLUSD",1718839605115,7.3817,135.47,135.4,15.0536]
["bitfinex","SOLUSD",1718839605309,7.8912,135.48,135.4,15.0536]
["bitfinex","SOLUSD",1718839605515,7.33,135.45,135.4,15.0536]
["bitfinex","SOLUSD",1718839610135,7.33,135.43,135.4,15.0536]
["bitfinex","SOLUSD",1718839613008,7.33,135.44,135.4,15.0536]
["bitfinex","SOLUSD",1718839613425,7.33,135.45,135.4,15.0536]
["bitfinex","SOLUSD",1718839614003,7.33,135.46,135.4,22.3836]
["bitfinex","SOLUSD",1718839614225,7.33,135.47,135.41,7.33]
["bitfinex","SOLUSD",1718839615304,7.33,135.46,135.4,22.3836]
["bitfinex","SOLUSD",1718839619132,7.3811,135.48,135.42,6.2293]
["bitfinex","SOLUSD",1718839619326,27.33,135.47,135.42,6.2293]
["bitfinex","SOLUSD",1718839619913,20.0,135.47,135.42,6.2293]
["bitfinex","SOLUSD",1718839620114,7.33,135.47,135.42,6.2293]
["bitfinex","SOLUSD",1718839631642,7.33,135.46,135.42,6.2293]
["bitfinex","SOLUSD",1718839635942,7.382,135.47,135.4,15.0536]
["bitfinex","SOLUSD",1718839636245,7.33,135.44,135.4,15.0536]
["bitfinex","SOLUSD",1718839637522,7.33,135.43,135.4,15.0536]
["bitfinex","SOLUSD",1718839641731,7.33,135.43,135.39,6.0496]
["bitfinex","SOLUSD",1718839644627,7.33,135.42,135.37,15.3792]
["bitfinex","SOLUSD",1718839644833,7.33,135.41,135.37,15.3792]
["bitfinex","SOLUSD",1718839645258,7.33,135.4,135.37,15.3792]
["bitfinex","SOLUSD",1718839647936,7.33,135.41,135.37,15.3792]
["bitfinex","SOLUSD",1718839649553,7.33,135.4,135.37,15.3792]
["bitfinex","SOLUSD",1718839650053,7.33,135.41,135.37,15.3792]
["bitfinex","SOLUSD",1718839651657,14.7152,135.41,135.37,15.3792]
["bitfinex","SOLUSD",1718839652155,7.33,135.41,135.37,15.3792]
["bitfinex","SOLUSD",1718839655077,7.33,135.4,135.37,15.3792]
["bitfinex","SOLUSD",1718839655942,7.33,135.41,135.37,15.3792]
["bitfinex","SOLUSD",1718839656545,7.33,135.42,135.37,22.7092]
["bitfinex","SOLUSD",1718839656864,7.33,135.42,135.37,15.3792]
["bitfinex","SOLUSD",1718839657957,7.33,135.42,135.37,22.7092]
["bitfinex","SOLUSD",1718839658146,6.35274448,135.46,135.37,22.7092]
["bitfinex","SOLUSD",1718839658147,7.383,135.45,135.38,7.33]
["bitfinex","SOLUSD",1718839658349,27.33,135.44,135.38,7.33]
["bitfinex","SOLUSD",1718839659071,34.7136,135.44,135.38,7.33]
["bitfinex","SOLUSD",1718839659947,7.33,135.43,135.38,7.33]
["bitfinex","SOLUSD",1718839660663,27.3836,135.44,135.38,7.33]
["bitfinex","SOLUSD",1718839660974,34.7136,135.44,135.38,7.33]
["bitfinex","SOLUSD",1718839661342,7.33,135.43,135.38,7.33]
["bitfinex","SOLUSD",1718839661769,27.3836,135.44,135.38,7.33]
["bitfinex","SOLUSD",1718839661975,7.33,135.43,135.37,22.7092]
["bitfinex","SOLUSD",1718839667273,27.3836,135.44,135.37,22.7092]
["bitfinex","SOLUSD",1718839667457,7.33,135.43,135.37,22.7092]
["bitfinex","SOLUSD",1718839668575,7.33,135.42,135.37,22.7092]
["bitfinex","SOLUSD",1718839669353,7.33,135.42,135.37,15.3792]
["bitfinex","SOLUSD",1718839669559,7.33,135.42,135.37,22.7092]
["bitfinex","SOLUSD",1718839670462,7.33,135.43,135.37,22.7092]
["bitfinex","SOLUSD",1718839670665,7.33,135.43,135.37,15.3792]
["bitfinex","SOLUSD",1718839670875,7.33,135.43,135.37,22.7092]
["bitfinex","SOLUSD",1718839672459,7.33,135.42,135.37,15.3792]
["bitfinex","SOLUSD",1718839672660,7.33,135.42,135.37,15.76178335]
["bitfinex","SOLUSD",1718839675277,7.33,135.42,135.37,15.3792]
["bitfinex","SOLUSD",1718839676463,7.33,135.43,135.37,22.7092]
["bitfinex","SOLUSD",1718839678587,20.0,135.44,135.38,7.33]
["bitfinex","SOLUSD",1718839678764,7.33,135.44,135.39,7.33]
["bitfinex","SOLUSD",1718839680062,7.33,135.45,135.4,6.5899]
["bitfinex","SOLUSD",1718839680263,7.33,135.46,135.4,30.1042]
["bitfinex","SOLUSD",1718839680986,7.3811,135.48,135.44,16.4087]
["bitfinex","SOLUSD",1718839681277,20.0,135.47,135.44,16.4087]
["bitfinex","SOLUSD",1718839682066,34.7118,135.47,135.44,16.4087]
["bitfinex","SOLUSD",1718839686490,27.33,135.47,135.44,16.4087]
["bitfinex","SOLUSD",1718839686678,34.7119,135.47,135.44,16.4087]
["bitfinex","SOLUSD",1718839687274,27.33,135.47,135.44,16.4087]
["bitfinex","SOLUSD",1718839696000,24.83,135.47,135.44,16.4087]
["bitfinex","SOLUSD",1718839703318,17.5,135.47,135.44,16.4087]
["bitfinex","SOLUSD",1718839703506,24.83,135.47,135.44,16.4087]
["bitfinex","SOLUSD",1718839705615,32.2117,135.47,135.44,16.4087]
["bitfinex","SOLUSD",1718839706619,7.33,135.46,135.44,16.4087]
["bitfinex","SOLUSD",1718839720143,24.83,135.47,135.44,16.4087]
["bitfinex","SOLUSD",1718839720324,18.4475,135.52,135.44,16.4087]
["bitfinex","SOLUSD",1718839720524,18.4475,135.52,135.44,23.7387]
["bitfinex","SOLUSD",1718839720525,14.7101,135.5,135.44,23.7387]
["bitfinex","SOLUSD",1718839720719,14.7101,135.5,135.44,26.68853593]
["bitfinex","SOLUSD",1718839721336,14.7101,135.5,135.44,23.7387]
["bitfinex","SOLUSD",1718839721640,7.33,135.49,135.44,23.7387]
["bitfinex","SOLUSD",1718839723221,7.3777,135.55,135.48,7.33]
["bitfinex","SOLUSD",1718839723731,7.33,135.54,135.48,7.33]
["bitfinex","SOLUSD",1718839724326,14.7079,135.54,135.48,7.33]
["bitfinex","SOLUSD",1718839725542,7.3774,135.55,135.48,7.33]
["bitfinex","SOLUSD",1718839725726,7.33,135.54,135.48,7.33]
["bitfinex","SOLUSD",1718839725934,7.33,135.54,135.48,0.17]
["bitfinex","SOLUSD",1718839726133,7.377,135.56,135.49,7.33]
["bitfinex","SOLUSD",1718839726349,27.33,135.55,135.49,7.33]
["bitfinex","SOLUSD",1718839726839,7.33,135.56,135.51,6.4518]
["bitfinex","SOLUSD",1718839727027,14.7068,135.56,135.51,6.4518]
["bitfinex","SOLUSD",1718839728225,7.3768,135.56,135.51,6.4518]
["bitfinex","SOLUSD",1718839735443,53.75505845,135.59,135.47,15.727]
["bitfinex","SOLUSD",1718839735444,7.33,135.53,135.47,21.5754]
["bitfinex","SOLUSD",1718839735650,7.33,135.53,135.47,28.9054]
["bitfinex","SOLUSD",1718839735834,7.33,135.53,135.47,21.5754]
["bitfinex","SOLUSD",1718839736029,7.33,135.53,135.47,28.9054]
["bitfinex","SOLUSD",1718839737261,7.33,135.53,135.48,7.33]
["bitfinex","SOLUSD",1718839737444,7.3775,135.55,135.48,7.33]
["bitfinex","SOLUSD",1718839737659,7.33,135.53,135.47,21.5754]
["bitfinex","SOLUSD",1718839737959,7.33,135.53,135.47,28.9054]
["bitfinex","SOLUSD",1718839738755,7.3774,135.55,135.47,28.9054]
["bitfinex","SOLUSD",1718839738954,7.33,135.53,135.47,28.9054]
["bitfinex","SOLUSD",1718839740643,20.0,135.54,135.48,7.33]
["bitfinex","SOLUSD",1718839740960,7.33,135.53,135.48,7.33]
["bitfinex","SOLUSD",1718839741342,20.0,135.55,135.48,7.33]
["bitfinex","SOLUSD",1718839741540,0.34,135.56,135.48,7.33]
["bitfinex","SOLUSD",1718839741848,7.33,135.53,135.48,7.33]
["bitfinex","SOLUSD",1718839742248,7.3773,135.55,135.48,7.33]
["bitfinex","SOLUSD",1718839742446,7.33,135.53,135.48,7.33]
["bitfinex","SOLUSD",1718839743045,20.0,135.54,135.48,7.33]
["bitfinex","SOLUSD",1718839743243,7.33,135.53,135.48,7.33]
["bitfinex","SOLUSD",1718839745262,7.33,135.53,135.47,21.5754]
["bitfinex","SOLUSD",1718839745463,14.7085,135.53,135.47,28.9054]
["bitfinex","SOLUSD",1718839745859,7.33,135.52,135.47,28.9054]
["bitfinex","SOLUSD",1718839749547,7.33,135.51,135.47,21.5754]
["bitfinex","SOLUSD",1718839757255,7.33,135.52,135.47,21.5754]
["bitfinex","SOLUSD",1718839761373,7.33,135.51,135.47,21.5754]
["bitfinex","SOLUSD",1718839766077,20.0,135.54,135.47,21.5754]
["bitfinex","SOLUSD",1718839766269,7.33,135.54,135.48,7.33]
["bitfinex","SOLUSD",1718839766469,20.0,135.53,135.48,7.33]
["bitfinex","SOLUSD",1718839766775,7.33,135.54,135.48,7.33]
["bitfinex","SOLUSD",1718839767566,7.547,135.56,135.48,7.33]
["bitfinex","SOLUSD",1718839767781,7.33,135.54,135.48,7.33]
["bitfinex","SOLUSD",1718839772187,7.3774,135.55,135.48,7.33]
["bitfinex","SOLUSD",1718839772188,7.33,135.53,135.48,7.33]
["bitfinex","SOLUSD",1718839775806,7.33,135.54,135.49,7.33]
["bitfinex","SOLUSD",1718839776609,7.33,135.55,135.49,7.33]
["bitfinex","SOLUSD",1718839781023,0.34,135.57,135.47,21.5754]
["bitfinex","SOLUSD",1718839781224,7.33,135.53,135.47,28.9054]
["bitfinex","SOLUSD",1718839782429,7.3779,135.54,135.47,28.9054]
["bitfinex","SOLUSD",1718839782617,7.33,135.53,135.47,28.9054]
["bitfinex","SOLUSD",1718839782816,7.3779,135.54,135.47,28.9054]
["bitfinex","SOLUSD",1718839783025,7.33,135.53,135.48,7.33]
["bitfinex","SOLUSD",1718839783932,7.3776,135.55,135.48,7.33]
["bitfinex","SOLUSD",1718839784103,7.33,135.53,135.48,7.33]
["bitfinex","SOLUSD",1718839788433,7.33,135.54,135.48,7.33]
["bitfinex","SOLUSD",1718839789423,7.3765,135.57,135.51,7.33]
["bitfinex","SOLUSD",1718839789630,27.33,135.56,135.51,7.33]
["bitfinex","SOLUSD",1718839790142,27.33,135.56,135.5,7.33]
["bitfinex","SOLUSD",1718839791308,7.33,135.55,135.49,30.5486]
["bitfinex","SOLUSD",1718839792433,7.33,135.55,135.49,30.2086]
["bitfinex","SOLUSD",1718839794322,20.0,135.56,135.49,30.2086]
["bitfinex","SOLUSD",1718839794523,20.0,135.56,135.5,7.33]
["bitfinex","SOLUSD",1718839794727,20.17,135.58,135.5,7.33]
["bitfinex","SOLUSD",1718839794926,7.5465,135.57,135.49,30.2086]
["bitfinex","SOLUSD",1718839795127,20.0,135.56,135.49,30.2086]
["bitfinex","SOLUSD",1718839795327,20.0,135.56,135.5,7.33]
["bitfinex","SOLUSD",1718839795515,27.33,135.56,135.5,7.33]
["bitfinex","SOLUSD",1718839796114,34.7068,135.56,135.5,7.33]
["bitfinex","SOLUSD",1718839796535,20.0,135.56,135.5,7.33]
["bitfinex","SOLUSD",1718839796927,27.33,135.56,135.5,7.33]
["bitfinex","SOLUSD",1718839797441,20.0,135.56,135.5,7.33]
["bitfinex","SOLUSD",1718839800430,7.33,135.55,135.49,22.8786]
["bitfinex","SOLUSD",1718839800630,7.3769,135.56,135.49,30.2086]
["bitfinex","SOLUSD",1718839800931,27.33,135.55,135.49,30.2086]
["bitfinex","SOLUSD",1718839802046,20.0,135.55,135.49,30.2086]
["bitfinex","SOLUSD",1718839802346,20.0,135.56,135.49,30.2086]
["bitfinex","SOLUSD",1718839802532,7.33,135.55,135.49,30.2086]
["bitfinex","SOLUSD",1718839803216,7.33,135.55,135.49,22.8786]
["bitfinex","SOLUSD",1718839803422,7.33,135.55,135.49,30.2086]
["bitfinex","SOLUSD",1718839803918,27.3768,135.56,135.49,30.2086]
["bitfinex","SOLUSD",1718839803919,20.0,135.56,135.49,30.2086]
["bitfinex","SOLUSD",1718839804127,7.33,135.55,135.49,30.2086]
["bitfinex","SOLUSD",1718839804521,27.33,135.56,135.5,7.33]
["bitfinex","SOLUSD",1718839806044,7.33,135.55,135.49,30.2086]
["bitfinex","SOLUSD",1718839806440,20.0,135.56,135.49,22.8786]
["bitfinex","SOLUSD",1718839806748,7.33,135.52,135.49,22.8786]
["bitfinex","SOLUSD",1718839807043,7.33,135.54,135.49,30.2086]
["bitfinex","SOLUSD",1718839810235,7.33,135.54,135.49,22.8786]
["bitfinex","SOLUSD",1718839812749,7.33,135.53,135.49,22.8786]
["bitfinex","SOLUSD",1718839813349,6.83,135.53,135.49,22.8786]
["bitfinex","SOLUSD",1718839816648,20.0,135.56,135.49,22.8786]
["bitfinex","SOLUSD",1718839816840,27.33,135.55,135.49,30.2086]
["bitfinex","SOLUSD",1718839817045,20.0,135.55,135.5,7.33]
["bitfinex","SOLUSD",1718839820055,27.33,135.55,135.49,30.2086]
["bitfinex","SOLUSD",1718839821352,27.33,135.55,135.5,7.33]
["bitfinex","SOLUSD",1718839821856,20.0,135.55,135.5,7.33]
["bitfinex","SOLUSD",1718839822034,34.7073,135.55,135.49,30.2086]
["bitfinex","SOLUSD",1718839822235,7.33,135.54,135.49,30.2086]
["bitfinex","SOLUSD",1718839822434,7.33,135.54,135.49,22.8786]
["bitfinex","SOLUSD",1718839823057,7.33,135.53,135.49,22.8786]
["bitfinex","SOLUSD",1718839823947,7.33,135.52,135.49,22.8786]
["bitfinex","SOLUSD",1718839824253,14.71,135.5,135.45,21.3744]
["bitfinex","SOLUSD",1718839824446,7.33,135.47,135.45,21.3744]
["bitfinex","SOLUSD",1718839825147,7.33,135.48,135.45,21.3744]
["bitfinex","SOLUSD",1718839825349,7.38,135.5,135.45,21.3744]
["bitfinex","SOLUSD",1718839825543,7.33,135.48,135.45,21.3744]
["bitfinex","SOLUSD",1718839826460,7.33,135.49,135.45,21.3744]
["bitfinex","SOLUSD",1718839827552,7.3797,135.51,135.45,21.3744]
["bitfinex","SOLUSD",1718839827753,7.33,135.49,135.45,21.3744]
["bitfinex","SOLUSD",1718839830356,7.3797,135.51,135.45,21.3744]
["bitfinex","SOLUSD",1718839830563,20.0,135.5,135.45,21.3744]
["bitfinex","SOLUSD",1718839830859,7.33,135.49,135.45,21.3744]
["bitfinex","SOLUSD",1718839832241,7.33,135.49,135.35,39.32]
["bitfinex","SOLUSD",1718839832242,14.7125,135.46,135.42,15.7329]
["bitfinex","SOLUSD",1718839832437,7.33,135.44,135.4,6.2694]
["bitfinex","SOLUSD",1718839832853,7.33,135.43,135.4,6.2694]
["bitfinex","SOLUSD",1718839833054,7.33,135.43,135.39,15.7329]
["bitfinex","SOLUSD",1718839834068,7.33,135.44,135.39,15.7329]
["bitfinex","SOLUSD",1718839834442,7.3824,135.46,135.39,15.7329]
["bitfinex","SOLUSD",1718839834443,7.33,135.43,135.39,15.7329]
["bitfinex","SOLUSD",1718839834640,7.33,135.42,135.39,15.7329]
["bitfinex","SOLUSD",1718839834861,7.33,135.41,135.39,15.7329]
["bitfinex","SOLUSD",1718839835063,7.33,135.4,135.36,15.7329]
["bitfinex","SOLUSD",1718839835274,7.33,135.39,135.36,15.7329]
["bitfinex","SOLUSD",1718839840966,7.33,135.41,135.36,15.7329]
["bitfinex","SOLUSD",1718839841170,7.33,135.42,135.36,23.0629]
["bitfinex","SOLUSD",1718839841950,7.33,135.41,135.36,23.0629]
["bitfinex","SOLUSD",1718839842158,7.33,135.39,135.36,15.7329]
["bitfinex","SOLUSD",1718839846856,7.384,135.43,135.36,15.7329]
["bitfinex","SOLUSD",1718839847056,7.33,135.41,135.36,15.7329]
["bitfinex","SOLUSD",1718839847972,7.384,135.43,135.36,15.7329]
["bitfinex","SOLUSD",1718839848174,7.33,135.41,135.36,15.7329]
["bitfinex","SOLUSD",1718839848373,7.384,135.43,135.36,23.0629]
["bitfinex","SOLUSD",1718839848573,7.33,135.41,135.36,23.0629]
["bitfinex","SOLUSD",1718839849577,7.33,135.41,135.36,15.7329]
["bitfinex","SOLUSD",1718839851979,7.7235,135.44,135.36,15.7329]
["bitfinex","SOLUSD",1718839852162,20.0,135.43,135.37,7.33]
["bitfinex","SOLUSD",1718839852472,7.33,135.42,135.37,7.33]
["bitfinex","SOLUSD",1718839852662,7.33,135.42,135.38,6.4225]
["bitfinex","SOLUSD",1718839852860,27.33,135.43,135.38,6.4225]
["bitfinex","SOLUSD",1718839853377,7.33,135.42,135.38,6.4225]
["bitfinex","SOLUSD",1718839856565,27.33,135.43,135.38,6.4225]
["bitfinex","SOLUSD",1718839856773,34.7141,135.43,135.38,6.4225]
["bitfinex","SOLUSD",1718839856972,7.3845,135.42,135.38,6.4225]
["bitfinex","SOLUSD",1718839857177,7.33,135.41,135.38,6.4225]
["bitfinex","SOLUSD",1718839857479,7.3849,135.41,135.36,15.7329]
["bitfinex","SOLUSD",1718839857781,7.33,135.4,135.36,15.7329]
["bitfinex","SOLUSD",1718839861587,7.33,135.39,135.36,15.7329]
["bitfinex","SOLUSD",1718839862080,7.33,135.38,135.36,15.7329]
["bitfinex","SOLUSD",1718839862775,7.33,135.37,135.36,15.7329]
["bitfinex","SOLUSD",1718839864361,7.33,135.37,135.33,16.4391]
["bitfinex","SOLUSD",1718839864566,7.33,135.35,135.33,16.4391]
["bitfinex","SOLUSD",1718839866391,7.33,135.34,135.33,16.4391]
["bitfinex","SOLUSD",1718839866690,7.33,135.34,135.31,6.2822]
["bitfinex","SOLUSD",1718839867067,7.33,135.34,135.29,23.5611]
["bitfinex","SOLUSD",1718839869371,7.33,135.32,135.29,16.2311]
["bitfinex","SOLUSD",1718839869591,7.33,135.31,135.29,16.2311]
["bitfinex","SOLUSD",1718839869894,7.33,135.32,135.29,16.2311]
["bitfinex","SOLUSD",1718839870578,7.33,135.31,135.29,16.2311]
["bitfinex","SOLUSD",1718839871685,7.33,135.32,135.29,16.2311]
["bitfinex","SOLUSD",1718839872207,7.33,135.33,135.29,16.2311]
["bitfinex","SOLUSD",1718839873084,7.33,135.32,135.29,16.2311]
["bitfinex","SOLUSD",1718839874501,7.33,135.33,135.29,16.2311]
["bitfinex","SOLUSD",1718839874875,7.33,135.34,135.29,16.2311]
["bitfinex","SOLUSD",1718839875081,0.17,135.37,135.3,7.33]
["bitfinex","SOLUSD",1718839875290,7.33,135.35,135.3,7.33]
["bitfinex","SOLUSD",1718839876273,20.0,135.37,135.31,7.33]
["bitfinex","SOLUSD",1718839876472,15.5078,135.4,135.32,7.33]
["bitfinex","SOLUSD",1718839876473,27.33,135.38,135.32,7.33]
["bitfinex","SOLUSD",1718839876674,27.33,135.38,135.3,0.51]
["bitfinex","SOLUSD",1718839876675,7.33,135.38,135.33,7.33]
["bitfinex","SOLUSD",1718839876883,7.33,135.38,135.32,7.33]
["bitfinex","SOLUSD",1718839877492,7.33,135.37,135.31,7.33]
["bitfinex","SOLUSD",1718839877876,7.33,135.35,135.29,23.5611]
["bitfinex","SOLUSD",1718839878087,28.07940918,135.43,135.29,16.2311]
["bitfinex","SOLUSD",1718839878088,7.3877,135.36,135.29,16.2311]
["bitfinex","SOLUSD",1718839878279,7.33,135.34,135.29,23.5611]
["bitfinex","SOLUSD",1718839878481,7.33,135.34,135.29,16.2311]
["bitfinex","SOLUSD",1718839879683,7.33,135.34,135.29,23.5611]
["bitfinex","SOLUSD",1718839880071,7.33,135.35,135.29,23.5611]
["bitfinex","SOLUSD",1718839882378,7.33,135.35,135.3,7.33]
["bitfinex","SOLUSD",1718839883684,7.33,135.36,135.3,7.33]
["bitfinex","SOLUSD",1718839884003,7.33,135.35,135.29,23.5611]
["bitfinex","SOLUSD",1718839884798,7.33,135.35,135.3,7.33]
["bitfinex","SOLUSD",1718839885382,14.7172,135.37,135.31,7.33]
["bitfinex","SOLUSD",1718839886099,14.7172,135.37,135.32,7.33]
["bitfinex","SOLUSD",1718839886294,14.7172,135.37,135.31,7.33]
["bitfinex","SOLUSD",1718839886492,7.33,135.36,135.31,7.33]
["bitfinex","SOLUSD",1718839887286,7.33,135.37,135.31,7.33]
["bitfinex","SOLUSD",1718839887795,14.7172,135.37,135.31,7.33]
["bitfinex","SOLUSD",1718839888187,7.33,135.36,135.31,7.33]
["bitfinex","SOLUSD",1718839889600,7.3883,135.35,135.3,7.33]
["bitfinex","SOLUSD",1718839889793,7.33,135.34,135.29,23.5611]
["bitfinex","SOLUSD",1718839890399,7.33,135.34,135.29,16.2311]
["bitfinex","SOLUSD",1718839890603,7.33,135.34,135.29,23.5611]
["bitfinex","SOLUSD",1718839891803,7.33,135.34,135.29,16.2311]
["bitfinex","SOLUSD",1718839891986,7.33,135.34,135.29,23.5611]
["bitfinex","SOLUSD",1718839892186,7.33,135.34,135.29,16.2311]
["bitfinex","SOLUSD",1718839892383,7.33,135.34,135.29,23.5611]
["bitfinex","SOLUSD",1718839892783,7.33,135.33,135.29,16.2311]
["bitfinex","SOLUSD",1718839893196,7.33,135.31,135.26,7.33]
["bitfinex","SOLUSD",1718839895308,7.33,135.31,135.25,15.5556]
["bitfinex","SOLUSD",1718839895502,7.33,135.31,135.25,22.8856]
["bitfinex","SOLUSD",1718839895709,7.33,135.3,135.25,15.5556]
["bitfinex","SOLUSD",1718839895894,7.33,135.29,135.25,15.5556]
["bitfinex","SOLUSD",1718839897592,7.33,135.28,135.23,7.33]
["bitfinex","SOLUSD",1718839898007,7.33,135.28,135.22,16.6249]
["bitfinex","SOLUSD",1718839898213,7.33,135.28,135.22,23.9549]
["bitfinex","SOLUSD",1718839900801,7.3904,135.31,135.22,23.9549]
["bitfinex","SOLUSD",1718839901003,7.33,135.28,135.22,23.9549]
["bitfinex","SOLUSD",1718839901814,7.33,135.28,135.22,16.6249]
["bitfinex","SOLUSD",1718839902013,7.33,135.28,135.22,23.9549]
["bitfinex","SOLUSD",1718839902739,7.33,135.28,135.23,7.33]
["bitfinex","SOLUSD",1718839902906,7.33,135.28,135.22,16.6249]
["bitfinex","SOLUSD",1718839903217,7.33,135.28,135.23,7.33]
["bitfinex","SOLUSD",1718839904220,7.33,135.29,135.23,7.33]
["bitfinex","SOLUSD",1718839904718,7.33,135.27,135.22,16.6249]
["bitfinex","SOLUSD",1718839905017,0.17,135.3,135.22,16.6249]
["bitfinex","SOLUSD",1718839905018,7.33,135.26,135.22,16.6249]
["bitfinex","SOLUSD",1718839905418,7.3917,135.29,135.22,16.6249]
["bitfinex","SOLUSD",1718839905611,7.33,135.26,135.22,16.6249]
["bitfinex","SOLUSD",1718839909402,7.3917,135.29,135.22,16.6249]
["bitfinex","SOLUSD",1718839909726,7.33,135.26,135.22,16.6249]
["bitfinex","SOLUSD",1718839910925,7.33,135.24,135.18,21.3008]
["bitfinex","SOLUSD",1718839911125,7.33,135.24,135.18,28.6308]
["bitfinex","SOLUSD",1718839911420,7.33,135.24,135.18,21.3008]
["bitfinex","SOLUSD",1718839911716,7.33,135.23,135.18,21.3008]
["bitfinex","SOLUSD",1718839912220,7.33,135.23,135.13,7.3929]
["bitfinex","SOLUSD",1718839912221,7.33,135.22,135.15,21.3008]
["bitfinex","SOLUSD",1718839912409,7.33,135.22,135.17,7.33]
["bitfinex","SOLUSD",1718839912618,7.33,135.22,135.16,7.33]
["bitfinex","SOLUSD",1718839912923,7.33,135.22,135.15,21.3008]
["bitfinex","SOLUSD",1718839913306,7.33,135.21,135.15,21.3008]
["bitfinex","SOLUSD",1718839913709,7.33,135.21,135.15,28.6308]
["bitfinex","SOLUSD",1718839913915,7.33,135.21,135.16,7.33]
["bitfinex","SOLUSD",1718839914133,7.33,135.21,135.15,21.3008]
["bitfinex","SOLUSD",1718839914507,7.33,135.21,135.15,28.6308]
["bitfinex","SOLUSD",1718839914714,7.33,135.2,135.15,28.6308]
["bitfinex","SOLUSD",1718839914919,7.33,135.21,135.15,28.6308]
["bitfinex","SOLUSD",1718839915716,7.33,135.21,135.15,21.3008]
["bitfinex","SOLUSD",1718839915923,7.33,135.2,135.15,21.3008]
["bitfinex","SOLUSD",1718839916120,7.33,135.2,135.15,28.6308]
["bitfinex","SOLUSD",1718839916318,7.33,135.2,135.15,21.3008]
["bitfinex","SOLUSD",1718839916726,0.17,135.22,135.15,28.6308]
["bitfinex","SOLUSD",1718839917026,7.33,135.2,135.15,21.3008]
["bitfinex","SOLUSD",1718839917526,7.33,135.19,135.15,15.1744]
["bitfinex","SOLUSD",1718839917711,7.33,135.19,135.12,6.0684]
["bitfinex","SOLUSD",1718839917911,7.33,135.18,135.12,13.3984]
["bitfinex","SOLUSD",1718839918313,7.33,135.17,135.12,13.3984]
["bitfinex","SOLUSD",1718839918626,7.33,135.17,135.12,6.0684]
["bitfinex","SOLUSD",1718839919131,7.5661,135.21,135.12,13.3984]
["bitfinex","SOLUSD",1718839919314,7.33,135.18,135.12,13.3984]
["bitfinex","SOLUSD",1718839919519,7.33,135.18,135.13,7.33]
["bitfinex","SOLUSD",1718839919706,7.33,135.18,135.12,13.3984]
["bitfinex","SOLUSD",1718839919911,7.33,135.17,135.12,13.3984]
["bitfinex","SOLUSD",1718839920116,7.33,135.17,135.12,6.0684]
["bitfinex","SOLUSD",1718839920321,20.17,135.2,135.12,13.3984]
["bitfinex","SOLUSD",1718839920520,0.17,135.19,135.12,13.3984]
["bitfinex","SOLUSD",1718839920722,7.33,135.17,135.12,6.0684]
["bitfinex","SOLUSD",1718839921128,0.17,135.16,135.11,7.33]
["bitfinex","SOLUSD",1718839921323,7.33,135.15,135.07,21.8916]
["bitfinex","SOLUSD",1718839921508,7.33,135.15,135.09,7.33]
["bitfinex","SOLUSD",1718839922112,7.33,135.14,135.09,7.33]
["bitfinex","SOLUSD",1718839922608,7.7392,135.15,135.08,7.33]
["bitfinex","SOLUSD",1718839922813,7.33,135.13,135.07,21.8916]
["bitfinex","SOLUSD",1718839923007,0.34,135.15,135.03,52.66783597]
["bitfinex","SOLUSD",1718839923008,7.33,135.12,135.03,52.66783597]
["bitfinex","SOLUSD",1718839923225,7.33,135.1,135.04,7.33]
["bitfinex","SOLUSD",1718839923922,7.33,135.1,135.03,22.0622]
["bitfinex","SOLUSD",1718839924109,7.33,135.1,135.04,7.33]
["bitfinex","SOLUSD",1718839924510,7.33,135.11,135.05,7.33]
["bitfinex","SOLUSD",1718839924714,7.33,135.11,135.06,7.33]
["bitfinex","SOLUSD",1718839925111,7.33,135.11,135.03,22.0622]
["bitfinex","SOLUSD",1718839925541,7.33,135.11,135.05,7.33]
["bitfinex","SOLUSD",1718839925733,7.33,135.11,135.03,22.0622]
["bitfinex","SOLUSD",1718839925936,7.33,135.11,135.05,7.33]
["bitfinex","SOLUSD",1718839926636,7.33,135.11,135.03,22.0622]
["bitfinex","SOLUSD",1718839926637,7.33,135.08,135.03,22.0622]
["bitfinex","SOLUSD",1718839926834,7.33,135.08,135.03,15.646]
["bitfinex","SOLUSD",1718839927340,7.33,135.07,135.03,15.646]
["bitfinex","SOLUSD",1718839929846,7.33,135.06,135.0,22.0763]
["bitfinex","SOLUSD",1718839930036,7.33,135.06,135.01,7.33]
["bitfinex","SOLUSD",1718839930235,7.33,135.04,135.0,22.0763]
["bitfinex","SOLUSD",1718839930420,7.33,135.05,135.0,22.0763]
["bitfinex","SOLUSD",1718839932048,7.33,135.05,135.0,29.4063]
["bitfinex","SOLUSD",1718839932235,7.33,135.05,135.0,22.0763]
["bitfinex","SOLUSD",1718839932825,7.33,135.04,135.0,15.5751]
["bitfinex","SOLUSD",1718839935348,7.33,135.03,135.0,15.5751]
["bitfinex","SOLUSD",1718839935642,7.33,135.01,134.97,6.3931]
["bitfinex","SOLUSD",1718839936343,0.17,135.06,134.99,7.33]
["bitfinex","SOLUSD",1718839936645,7.33,135.04,134.99,7.33]
["bitfinex","SOLUSD",1718839936848,7.33,135.04,134.98,7.33]
["bitfinex","SOLUSD",1718839937143,8.0841,135.06,134.98,7.33]
["bitfinex","SOLUSD",1718839937144,7.33,135.03,134.98,7.33]
["bitfinex","SOLUSD",1718839938023,7.33,135.03,134.97,6.3931]
["bitfinex","SOLUSD",1718839938425,7.33,135.03,134.97,13.7231]
["bitfinex","SOLUSD",1718839938642,7.33,135.02,134.97,13.7231]
["bitfinex","SOLUSD",1718839938943,7.33,135.01,134.97,6.3931]
["bitfinex","SOLUSD",1718839939145,7.5744,135.06,134.97,6.3931]
["bitfinex","SOLUSD",1718839939351,27.33,135.05,135.0,7.33]
["bitfinex","SOLUSD",1718839939640,34.7348,135.05,134.97,6.3931]
["bitfinex","SOLUSD",1718839939848,7.33,135.04,134.99,7.33]
["bitfinex","SOLUSD",1718839940348,20.0,135.05,134.98,7.33]
["bitfinex","SOLUSD",1718839940549,7.4043,135.06,134.98,7.33]
["bitfinex","SOLUSD",1718839940550,15.8046,135.09,135.01,7.33]
["bitfinex","SOLUSD",1718839940727,7.33,135.07,134.98,0.17]
["bitfinex","SOLUSD",1718839940930,7.33,135.07,135.01,7.33]
["bitfinex","SOLUSD",1718839941335,7.33,135.06,135.01,7.33]
["bitfinex","SOLUSD",1718839941926,7.33,135.05,135.0,7.33]
["bitfinex","SOLUSD",1718839942133,7.4058,135.03,134.97,6.3931]
["bitfinex","SOLUSD",1718839942328,7.33,135.03,134.98,7.33]
["bitfinex","SOLUSD",1718839942954,7.33,135.03,134.97,6.3931]
["bitfinex","SOLUSD",1718839943252,7.33,135.02,134.97,6.3931]
["bitfinex","SOLUSD",1718839944130,7.33,135.01,134.97,6.3931]
["bitfinex","SOLUSD",1718839944332,7.33,135.02,134.97,6.3931]
["bitfinex","SOLUSD",1718839944847,14.7363,135.02,134.97,6.3931]
["bitfinex","SOLUSD",1718839945046,7.67,135.01,134.96,16.4812]
["bitfinex","SOLUSD",1718839945247,7.67,135.01,134.93,6.3241]
["bitfinex","SOLUSD",1718839945248,7.33,134.99,134.93,13.6541]
["bitfinex","SOLUSD",1718839945628,7.5777,135.0,134.93,13.6541]
["bitfinex","SOLUSD",1718839945841,7.33,134.99,134.93,13.6541]
["bitfinex","SOLUSD",1718839946235,7.33,134.97,134.93,6.3241]
["bitfinex","SOLUSD",1718839946434,0.17,134.96,134.9,6.0408]
["bitfinex","SOLUSD",1718839946630,7.33,134.94,134.88,23.1365]
["bitfinex","SOLUSD",1718839946847,14.7407,134.94,134.88,23.1365]
["bitfinex","SOLUSD",1718839947231,0.17,134.95,134.88,15.8065]
["bitfinex","SOLUSD",1718839947432,7.4109,134.94,134.88,15.8065]
["bitfinex","SOLUSD",1718839947625,20.0,134.93,134.88,15.8065]
["bitfinex","SOLUSD",1718839948052,20.0,134.93,134.87,6.0408]
["bitfinex","SOLUSD",1718839948347,7.4116,134.93,134.87,6.0408]
["bitfinex","SOLUSD",1718839948653,7.5818,134.92,134.87,6.0408]
["bitfinex","SOLUSD",1718839949241,7.5824,134.91,134.85,16.6529]
["bitfinex","SOLUSD",1718839949437,20.17,134.9,134.84,6.003]
["bitfinex","SOLUSD",1718839949748,7.4135,134.89,134.84,6.003]
["bitfinex","SOLUSD",1718839950332,27.583,134.9,134.84,6.003]
["bitfinex","SOLUSD",1718839950526,27.583,134.9,134.82,16.6529]
["bitfinex","SOLUSD",1718839950527,7.7534,134.89,134.82,16.6529]
["bitfinex","SOLUSD",1718839950748,20.0,134.9,134.82,16.6529]
["bitfinex","SOLUSD",1718839950942,20.17,134.92,134.82,16.6529]
["bitfinex","SOLUSD",1718839951847,20.17,134.92,134.83,0.17]
["bitfinex","SOLUSD",1718839952160,7.4148,134.87,134.82,16.6529]
["bitfinex","SOLUSD",1718839952330,0.51,134.91,134.82,16.6529]
["bitfinex","SOLUSD",1718839952528,7.4138,134.89,134.82,16.6529]
["bitfinex","SOLUSD",1718839952745,7.7541,134.88,134.82,16.6529]
["bitfinex","SOLUSD",1718839952938,18.7022,134.9,134.82,16.6529]
["bitfinex","SOLUSD",1718839953142,20.51,134.89,134.82,16.6529]
["bitfinex","SOLUSD",1718839953341,0.17,134.87,134.82,16.6529]
["bitfinex","SOLUSD",1718839953541,7.4151,134.86,134.82,16.6529]
["bitfinex","SOLUSD",1718839953739,0.17,134.85,134.79,21.7488]
["bitfinex","SOLUSD",1718839954366,0.34,134.86,134.79,21.7488]
["bitfinex","SOLUSD",1718839954652,0.17,134.85,134.79,21.7488]
["bitfinex","SOLUSD",1718839954854,7.7552,134.86,134.79,21.7488]
["bitfinex","SOLUSD",1718839955233,7.4164,134.84,134.76,16.5458]
["bitfinex","SOLUSD",1718839955434,0.17,134.83,134.76,16.5458]
["bitfinex","SOLUSD",1718839955634,7.5867,134.83,134.76,16.5458]
["bitfinex","SOLUSD",1718839956241,0.17,134.83,134.76,16.5458]
["bitfinex","SOLUSD",1718839956847,0.34,134.83,134.76,16.5458]
["bitfinex","SOLUSD",1718839957159,0.17,134.83,134.76,16.5458]
["bitfinex","SOLUSD",1718839957329,0.17,134.84,134.76,16.5458]
["bitfinex","SOLUSD",1718839957535,45.6661,134.87,134.76,16.5458]
["bitfinex","SOLUSD",1718839957736,20.0,134.86,134.76,38.7458]
["bitfinex","SOLUSD",1718839958361,20.0,134.87,134.76,38.7458]
["bitfinex","SOLUSD",1718839958563,7.416,134.85,134.76,38.7458]
["bitfinex","SOLUSD",1718839958943,7.4162,134.84,134.76,16.5458]
["bitfinex","SOLUSD",1718839959337,7.4168,134.83,134.76,16.5458]
["bitfinex","SOLUSD",1718839959541,7.4173,134.82,134.76,16.5458]
["bitfinex","SOLUSD",1718839959935,0.34,134.84,134.76,16.5458]
["bitfinex","SOLUSD",1718839960168,20.17,134.84,134.76,16.5458]
["bitfinex","SOLUSD",1718839960342,20.0,134.84,134.76,16.5458]
["bitfinex","SOLUSD",1718839960748,7.4141,134.88,134.77,0.17]
["bitfinex","SOLUSD",1718839960959,20.0,134.87,134.77,0.17]
["bitfinex","SOLUSD",1718839961263,20.0,134.87,134.75,6.6075]
["bitfinex","SOLUSD",1718839961264,7.4127,134.91,134.8,0.17]
["bitfinex","SOLUSD",1718839961564,7.4103,134.95,134.83,0.17]
["bitfinex","SOLUSD",1718839961768,6.0513,134.98,134.85,16.4328]
["bitfinex","SOLUSD",1718839962062,20.0,134.97,134.85,38.6328]
["bitfinex","SOLUSD",1718839962242,7.4092,134.97,134.85,38.6328]
["bitfinex","SOLUSD",1718839962445,20.0,134.96,134.85,38.6328]
["bitfinex","SOLUSD",1718839962743,20.0,134.96,134.87,0.17]
["bitfinex","SOLUSD",1718839962963,20.0,134.97,134.87,0.17]
["bitfinex","SOLUSD",1718839963344,7.4087,134.98,134.87,0.17]
["bitfinex","SOLUSD",1718839964049,27.4095,134.97,134.85,38.4628]
["bitfinex","SOLUSD",1718839964260,7.4097,134.96,134.85,38.4628]
["bitfinex","SOLUSD",1718839964649,27.4092,134.97,134.85,38.4628]
["bitfinex","SOLUSD",1718839964841,27.4092,134.97,134.86,6.4241]
["bitfinex","SOLUSD",1718839964842,20.0,134.97,134.86,6.4241]
["bitfinex","SOLUSD",1718839965043,20.0,134.97,134.87,0.51]
["bitfinex","SOLUSD",1718839965245,27.4092,134.97,134.87,0.51]
["bitfinex","SOLUSD",1718839965443,27.4092,134.97,134.87,0.17]
["bitfinex","SOLUSD",1718839967153,20.0,134.97,134.87,0.17]
["bitfinex","SOLUSD",1718839967379,7.4094,134.97,134.87,0.17]
["bitfinex","SOLUSD",1718839967546,7.4094,134.97,134.86,6.4241]
["bitfinex","SOLUSD",1718839967745,0.17,134.97,134.86,6.4241]
["bitfinex","SOLUSD",1718839967969,20.17,134.97,134.86,6.4241]
["bitfinex","SOLUSD",1718839968258,7.5804,134.95,134.86,6.4241]
["bitfinex","SOLUSD",1718839968465,20.51,134.94,134.86,6.4241]
["bitfinex","SOLUSD",1718839968956,0.51,134.94,134.86,6.4241]
["bitfinex","SOLUSD",1718839969148,20.51,134.94,134.86,6.4241]
["bitfinex","SOLUSD",1718839969353,0.17,134.93,134.86,6.4241]
["bitfinex","SOLUSD",1718839969553,7.4125,134.91,134.86,6.4241]
["bitfinex","SOLUSD",1718839969862,7.4119,134.92,134.86,6.4241]
["bitfinex","SOLUSD",1718839970239,7.5814,134.93,134.86,6.4241]
["bitfinex","SOLUSD",1718839970445,20.17,134.92,134.86,6.4241]
["bitfinex","SOLUSD",1718839970644,20.0,134.92,134.86,6.4241]
["bitfinex","SOLUSD",1718839970849,20.0,134.94,134.86,6.4241]
["bitfinex","SOLUSD",1718839971061,7.4099,134.96,134.86,11.68696896]
["bitfinex","SOLUSD",1718839971255,20.17,134.95,134.86,11.68696896]
["bitfinex","SOLUSD",1718839971644,20.17,134.95,134.86,6.4241]
["bitfinex","SOLUSD",1718839971847,27.5801,134.95,134.86,6.4241]
["bitfinex","SOLUSD",1718839972462,27.4101,134.95,134.86,6.4241]
["bitfinex","SOLUSD",1718839972764,20.0,134.95,134.86,6.4241]
["bitfinex","SOLUSD",1718839973848,22.2,134.98,134.86,6.4241]
["bitfinex","SOLUSD",1718839973849,7.411,134.94,134.86,6.4241]
["bitfinex","SOLUSD",1718839975542,7.4103,134.95,134.86,6.4241]
["bitfinex","SOLUSD",1718839975742,7.4103,134.95,134.87,2.87395855]
["bitfinex","SOLUSD",1718839976147,7.5797,134.96,134.87,2.87395855]
["bitfinex","SOLUSD",1718839976343,20.0,134.95,134.87,2.87395855]
["bitfinex","SOLUSD",1718839976749,20.0,134.95,134.86,6.4241]
["bitfinex","SOLUSD",1718839976949,18.5185,135.0,134.87,0.17]
["bitfinex","SOLUSD",1718839977158,7.4091,134.97,134.88,15.2007]
["bitfinex","SOLUSD",1718839977443,7.4087,134.98,134.88,15.2007]
["bitfinex","SOLUSD",1718839977670,27.409,134.97,134.88,15.2007]
["bitfinex","SOLUSD",1718839978049,20.0,134.97,134.89,0.17]
["bitfinex","SOLUSD",1718839978359,7.4083,134.99,134.9,6.1234]
["bitfinex","SOLUSD",1718839978565,20.0,134.98,134.9,6.1234]
["bitfinex","SOLUSD",1718839978960,7.4091,134.97,134.9,6.1234]
["bitfinex","SOLUSD",1718839979172,20.0,134.98,134.9,6.1234]
["bitfinex","SOLUSD",1718839979373,7.4086,134.98,134.9,6.1234]
["bitfinex","SOLUSD",1718839979571,7.4091,134.97,134.9,6.1234]
["bitfinex","SOLUSD",1718839979758,7.4096,134.96,134.9,6.1234]
["bitfinex","SOLUSD",1718839980350,7.4091,134.97,134.9,6.1234]
["bitfinex","SOLUSD",1718839980551,20.0,135.0,134.9,6.1234]
["bitfinex","SOLUSD",1718839980763,27.4074,135.0,134.91,15.9889]
["bitfinex","SOLUSD",1718839981554,7.4079,134.99,134.91,15.9889]
["bitfinex","SOLUSD",1718839982075,20.0,135.0,134.91,15.9889]
["bitfinex","SOLUSD",1718839982381,22.37,135.01,134.91,15.9889]
["bitfinex","SOLUSD",1718839982679,7.4083,134.99,134.91,15.9889]
["bitfinex","SOLUSD",1718839983173,7.4074,135.0,134.91,15.9889]
["bitfinex","SOLUSD",1718839983379,20.0,134.99,134.91,15.9889]
["bitfinex","SOLUSD",1718839983750,27.4081,134.99,134.91,15.9889]
["bitfinex","SOLUSD",1718839985975,20.0,134.99,134.91,15.9889]
["bitfinex","SOLUSD",1718839986173,20.17,135.03,134.91,15.9889]
["bitfinex","SOLUSD",1718839986365,27.4059,135.03,134.94,15.8448]
["bitfinex","SOLUSD",1718839986561,20.0,135.03,134.94,15.8448]
["bitfinex","SOLUSD",1718839986759,22.2,135.05,134.94,15.8448]
["bitfinex","SOLUSD",1718839986967,7.408,134.99,134.94,15.8448]
["bitfinex","SOLUSD",1718839987166,7.4076,135.0,134.94,15.8448]
["bitfinex","SOLUSD",1718839987470,7.4066,135.02,134.94,15.8448]
["bitfinex","SOLUSD",1718839987864,7.4059,135.03,134.94,15.8448]
["bitfinex","SOLUSD",1718839989459,7.4063,135.02,134.94,15.8448]
["bitfinex","SOLUSD",1718839989770,7.4086,134.98,134.94,15.8448]
["bitfinex","SOLUSD",1718839989970,18.5144,135.03,134.94,15.8448]
["bitfinex","SOLUSD",1718839990179,7.4075,135.0,134.94,15.8448]
["bitfinex","SOLUSD",1718839990376,7.407,135.01,134.94,15.8448]
["bitfinex","SOLUSD",1718839990763,7.4074,135.0,134.94,15.8448]
["bitfinex","SOLUSD",1718839991464,0.17,135.01,134.94,15.8448]
["bitfinex","SOLUSD",1718839991665,20.17,135.01,134.94,15.8448]
["bitfinex","SOLUSD",1718839991863,20.0,135.01,134.94,15.8448]
["bitfinex","SOLUSD",1718839992068,7.4058,135.03,134.94,15.8448]
["bitfinex","SOLUSD",1718839992272,22.2,135.06,134.94,15.8448]
["bitfinex","SOLUSD",1718839992469,7.4054,135.04,134.95,6.1267]
["bitfinex","SOLUSD",1718839992655,20.0,135.03,134.95,6.1267]
["bitfinex","SOLUSD",1718839993270,27.4058,135.03,134.95,6.1267]
["bitfinex","SOLUSD",1718839994255,20.0,135.03,134.96,2.22144364]
["bitfinex","SOLUSD",1718839994559,27.4049,135.05,134.95,6.1267]
["bitfinex","SOLUSD",1718839994758,7.4061,135.03,134.95,6.1267]
["bitfinex","SOLUSD",1718839994976,7.4058,135.03,134.95,6.1267]
["bitfinex","SOLUSD",1718839995566,27.4049,135.05,134.96,16.6169]
["bitfinex","SOLUSD",1718839995764,59.205,135.12,134.99,6.3762]
["bitfinex","SOLUSD",1718839995765,6.1193,135.12,134.99,6.3762]
["bitfinex","SOLUSD",1718839995966,7.402,135.1,135.0,16.3305]
["bitfinex","SOLUSD",1718839996173,20.0,135.09,135.0,16.3305]
["bitfinex","SOLUSD",1718839996571,20.0,135.09,135.01,1.61103103]
["bitfinex","SOLUSD",1718839996774,7.402,135.1,135.01,1.61103103]
["bitfinex","SOLUSD",1718839997672,255.9,135.16,135.02,22.7543]
["bitfinex","SOLUSD",1718839997865,7.4002,135.14,135.02,22.7543]
["bitfinex","SOLUSD",1718839998472,7.4002,135.14,135.02,44.9543]
["bitfinex","SOLUSD",1718839998665,7.4003,135.13,135.03,1.480739]
["bitfinex","SOLUSD",1718839999376,7.3998,135.14,135.05,16.2494]
["bitfinex","SOLUSD",1718839999767,7.3994,135.15,135.06,6.2477]
["bitfinex","SOLUSD",1718839999967,7.3998,135.14,135.06,6.2477]
["bitfinex","SOLUSD",1718840000172,7.4003,135.13,135.06,6.2477]
["bitfinex","SOLUSD",1718840000580,7.4009,135.12,135.06,6.2477]
["bitfinex","SOLUSD",1718840001172,18.5007,135.13,135.06,6.2477]
["bitfinex","SOLUSD",1718840001482,7.4017,135.11,135.06,6.2477]
["bitfinex","SOLUSD",1718840001670,18.4977,135.16,135.06,6.2477]
["bitfinex","SOLUSD",1718840001870,7.3998,135.14,135.06,6.2477]
["bitfinex","SOLUSD",1718840002087,7.4008,135.12,135.06,6.2477]
["bitfinex","SOLUSD",1718840002672,7.4003,135.13,135.06,6.2477]
["bitfinex","SOLUSD",1718840003371,7.3999,135.14,135.06,6.2477]
["bitfinex","SOLUSD",1718840004393,7.4003,135.13,135.06,6.2477]
["bitfinex","SOLUSD",1718840005380,7.4007,135.13,135.06,6.2477]
["bitfinex","SOLUSD",1718840006268,0.17,135.14,135.06,6.2477]
["bitfinex","SOLUSD",1718840006485,7.4009,135.12,135.06,6.2477]
["bitfinex","SOLUSD",1718840006792,7.4003,135.13,135.06,6.2477]
["bitfinex","SOLUSD",1718840007894,7.4008,135.12,135.06,6.2477]
["bitfinex","SOLUSD",1718840008189,7.4016,135.11,135.06,6.2477]
["bitfinex","SOLUSD",1718840008395,18.5008,135.13,135.06,6.2477]
["bitfinex","SOLUSD",1718840008576,20.51,135.12,135.06,6.2477]
["bitfinex","SOLUSD",1718840008891,7.4016,135.11,135.06,6.2477]
["bitfinex","SOLUSD",1718840009690,27.9109,135.12,135.06,6.2477]
["bitfinex","SOLUSD",1718840010392,27.4009,135.12,135.06,6.2477]
["bitfinex","SOLUSD",1718840010569,24.6604,135.19,135.07,16.1029]
["bitfinex","SOLUSD",1718840010775,20.0,135.18,135.07,16.1029]
["bitfinex","SOLUSD",1718840010975,7.3983,135.17,135.07,16.1029]
["bitfinex","SOLUSD",1718840011179,20.0,135.16,135.07,16.1029]
["bitfinex","SOLUSD",1718840012068,27.3986,135.16,135.07,16.1029]
["bitfinex","SOLUSD",1718840012272,20.0,135.16,135.07,16.1029]
["bitfinex","SOLUSD",1718840012473,7.3994,135.15,135.07,16.1029]
["bitfinex","SOLUSD",1718840014784,27.3988,135.16,135.07,16.1029]
["bitfinex","SOLUSD",1718840017098,20.0,135.16,135.07,16.1029]
["bitfinex","SOLUSD",1718840017305,20.68,135.17,135.07,16.1029]
["bitfinex","SOLUSD",1718840017506,7.4,135.14,135.07,16.1029]
["bitfinex","SOLUSD",1718840018405,7.3994,135.15,135.07,16.1029]
["bitfinex","SOLUSD",1718840019487,7.3987,135.16,135.07,16.1029]
["bitfinex","SOLUSD",1718840019682,20.0,135.15,135.07,16.1029]
["bitfinex","SOLUSD",1718840021289,27.3993,135.15,135.07,16.1029]
["bitfinex","SOLUSD",1718840021502,7.3998,135.14,135.07,16.1029]
["bitfinex","SOLUSD",1718840021987,20.0,135.15,135.07,16.1029]
["bitfinex","SOLUSD",1718840022196,7.3993,135.15,135.07,16.1029]
["bitfinex","SOLUSD",1718840025514,7.3994,135.15,135.07,16.1029]
["bitfinex","SOLUSD",1718840030519,7.4011,135.12,135.07,16.1029]
["bitfinex","SOLUSD",1718840033607,7.4011,135.12,135.04,16.3091]
["bitfinex","SOLUSD",1718840033608,7.403,135.08,135.04,16.3091]
["bitfinex","SOLUSD",1718840033813,20.34,135.11,135.04,16.3091]
["bitfinex","SOLUSD",1718840033814,7.4036,135.07,135.04,16.3091]
["bitfinex","SOLUSD",1718840034733,7.4032,135.08,135.04,16.3091]
["bitfinex","SOLUSD",1718840035022,7.4036,135.07,135.04,16.3091]
["bitfinex","SOLUSD",1718840035520,20.0,135.06,134.97,22.5376]
["bitfinex","SOLUSD",1718840035725,27.4043,135.06,134.97,22.5376]
["bitfinex","SOLUSD",1718840036925,20.0,135.06,134.97,22.5376]
["bitfinex","SOLUSD",1718840037109,7.4042,135.06,134.98,15.4806]
["bitfinex","SOLUSD",1718840040324,0.17,135.07,134.98,15.4806]
["bitfinex","SOLUSD",1718840040534,20.0,135.05,134.98,15.4806]
["bitfinex","SOLUSD",1718840043918,7.403,135.08,135.0,15.7133]
["bitfinex","SOLUSD",1718840044123,40.7033,135.12,135.0,15.7133]
["bitfinex","SOLUSD",1718840044124,20.0,135.07,135.0,15.7133]
["bitfinex","SOLUSD",1718840045031,20.0,135.08,135.0,15.7133]
["bitfinex","SOLUSD",1718840045428,20.0,135.08,135.02,6.0836]
["bitfinex","SOLUSD",1718840045633,27.4032,135.08,135.02,6.0836]
["bitfinex","SOLUSD",1718840045932,7.4036,135.07,135.02,6.0836]
["bitfinex","SOLUSD",1718840046313,7.4042,135.06,135.02,6.0836]
["bitfinex","SOLUSD",1718840046516,7.4048,135.05,135.02,6.0836]
["bitfinex","SOLUSD",1718840046712,7.4041,135.06,135.02,6.0836]
["bitfinex","SOLUSD",1718840046918,38.5077,135.08,135.02,6.0836]
["bitfinex","SOLUSD",1718840046919,7.4037,135.07,135.02,6.0836]
["bitfinex","SOLUSD",1718840047118,20.0,135.06,135.02,6.0836]
["bitfinex","SOLUSD",1718840047532,27.4043,135.06,135.02,6.0836]
["bitfinex","SOLUSD",1718840047731,7.4046,135.05,135.02,6.0836]
["bitfinex","SOLUSD",1718840048331,27.4043,135.06,135.02,6.0836]
["bitfinex","SOLUSD",1718840049611,7.4055,135.04,135.0,15.7133]
["bitfinex","SOLUSD",1718840051531,0.17,135.03,135.0,15.7133]
["bitfinex","SOLUSD",1718840051715,7.7461,135.03,135.0,15.7133]
["bitfinex","SOLUSD",1718840052131,7.4063,135.02,135.0,15.7133]
["bitfinex","SOLUSD",1718840052736,7.7458,135.03,135.0,15.7133]
["bitfinex","SOLUSD",1718840053720,0.17,135.04,135.0,15.7133]
["bitfinex","SOLUSD",1718840053921,0.34,135.05,135.0,15.7133]
["bitfinex","SOLUSD",1718840054120,7.4058,135.03,135.0,15.7133]
["bitfinex","SOLUSD",1718840054330,7.4054,135.04,135.0,15.7133]
["bitfinex","SOLUSD",1718840054532,20.0,135.03,135.0,15.7133]
["bitfinex","SOLUSD",1718840055741,20.0,135.04,135.0,15.7133]
["bitfinex","SOLUSD",1718840056321,20.0,135.05,135.0,15.7133]
["bitfinex","SOLUSD",1718840056614,271.2392,135.16,135.04,0.17]
["bitfinex","SOLUSD",1718840056821,7.401,135.12,135.04,0.51]
["bitfinex","SOLUSD",1718840057112,7.401,135.12,135.04,2.04254257]
["bitfinex","SOLUSD",1718840057314,7.4011,135.12,135.04,4.6602286]
["bitfinex","SOLUSD",1718840057928,18.498,135.15,135.06,6.3928]
["bitfinex","SOLUSD",1718840058123,20.0,135.14,135.07,4.48932361]
["bitfinex","SOLUSD",1718840058337,7.3999,135.14,135.08,15.2591]
["bitfinex","SOLUSD",1718840058640,7.4003,135.13,135.08,15.2591]
["bitfinex","SOLUSD",1718840059225,40.6952,135.17,135.08,15.2591]
["bitfinex","SOLUSD",1718840059544,7.4,135.14,135.08,15.2591]
["bitfinex","SOLUSD",1718840060536,7.3997,135.14,135.08,15.2591]
["bitfinex","SOLUSD",1718840060839,20.0,135.16,135.08,15.2591]
["bitfinex","SOLUSD",1718840061428,7.3999,135.14,135.08,15.2591]
["bitfinex","SOLUSD",1718840062230,0.17,135.15,135.08,15.2591]
["bitfinex","SOLUSD",1718840062633,20.0,135.16,135.09,3.44333594]
["bitfinex","SOLUSD",1718840062827,20.0,135.19,135.1,0.17]
["bitfinex","SOLUSD",1718840063037,27.397,135.19,135.1,0.68]
["bitfinex","SOLUSD",1718840063239,20.0,135.19,135.1,0.68]
["bitfinex","SOLUSD",1718840063422,20.0,135.19,135.11,15.6985]
["bitfinex","SOLUSD",1718840063851,7.3966,135.2,135.11,15.6985]
["bitfinex","SOLUSD",1718840064022,7.3966,135.2,135.12,1.89863866]
["bitfinex","SOLUSD",1718840064223,18.4884,135.22,135.12,1.89863866]
["bitfinex","SOLUSD",1718840064224,7.3971,135.19,135.12,1.89863866]
["bitfinex","SOLUSD",1718840064524,22.2,135.23,135.13,6.332]
["bitfinex","SOLUSD",1718840064843,7.3967,135.2,135.13,6.332]
["bitfinex","SOLUSD",1718840065230,20.0,135.19,135.13,6.332]
["bitfinex","SOLUSD",1718840065835,7.3975,135.18,135.13,6.332]
["bitfinex","SOLUSD",1718840066648,7.3972,135.19,135.13,6.332]
["bitfinex","SOLUSD",1718840068451,7.3978,135.18,135.13,6.332]
["bitfinex","SOLUSD",1718840068741,7.3982,135.17,135.13,6.332]
["bitfinex","SOLUSD",1718840069246,7.3977,135.18,135.13,6.332]
["bitfinex","SOLUSD",1718840070123,7.3972,135.19,135.13,6.332]
["bitfinex","SOLUSD",1718840070523,7.9066,135.2,135.13,6.332]
["bitfinex","SOLUSD",1718840070740,20.0,135.19,135.13,6.332]
["bitfinex","SOLUSD",1718840071340,7.3965,135.2,135.13,6.332]
["bitfinex","SOLUSD",1718840071549,27.397,135.19,135.13,6.332]
["bitfinex","SOLUSD",1718840071727,7.397,135.19,135.13,6.332]
["bitfinex","SOLUSD",1718840073621,20.0,135.22,135.14,1.82134259]
["bitfinex","SOLUSD",1718840073833,7.3961,135.21,135.15,15.1762]
["bitfinex","SOLUSD",1718840074036,27.3956,135.22,135.15,19.95343993]
["bitfinex","SOLUSD",1718840074544,7.3965,135.2,135.15,15.1762]
["bitfinex","SOLUSD",1718840074727,38.4885,135.22,135.15,15.1762]
["bitfinex","SOLUSD",1718840075046,7.397,135.19,135.15,15.1762]
["bitfinex","SOLUSD",1718840075248,7.3966,135.2,135.15,15.1762]
["bitfinex","SOLUSD",1718840075424,20.0,135.19,135.15,15.1762]
["bitfinex","SOLUSD",1718840076231,20.0,135.2,135.15,15.1762]
["bitfinex","SOLUSD",1718840076932,18.4858,135.24,135.16,1.89297524]
["bitfinex","SOLUSD",1718840077131,18.4858,135.24,135.15,15.1762]
["bitfinex","SOLUSD",1718840077132,7.3962,135.21,135.15,15.1762]
["bitfinex","SOLUSD",1718840078049,7.3962,135.21,135.16,5.19992226]
["bitfinex","SOLUSD",1718840079146,18.8281,135.23,135.15,15.1762]
["bitfinex","SOLUSD",1718840079449,20.34,135.22,135.15,15.1762]
["bitfinex","SOLUSD",1718840079849,7.3965,135.2,135.15,15.1762]
["bitfinex","SOLUSD",1718840080052,7.396,135.21,135.15,15.1762]
["bitfinex","SOLUSD",1718840080248,7.3965,135.2,135.15,15.1762]
["bitfinex","SOLUSD",1718840082053,0.17,135.21,135.15,15.1762]
["bitfinex","SOLUSD",1718840082428,7.3976,135.18,135.15,15.1762]
["bitfinex","SOLUSD",1718840086255,7.3971,135.19,135.15,15.1762]
["bitfinex","SOLUSD",1718840087363,7.3971,135.19,135.13,6.332]
["bitfinex","SOLUSD",1718840087364,7.399,135.16,135.13,6.332]
["bitfinex","SOLUSD",1718840088653,7.3983,135.17,135.13,6.332]
["bitfinex","SOLUSD",1718840089765,7.3987,135.16,135.13,6.332]
["bitfinex","SOLUSD",1718840089949,7.3987,135.16,135.12,15.8802]
["bitfinex","SOLUSD",1718840090348,27.3992,135.15,135.12,15.8802]
["bitfinex","SOLUSD",1718840090540,7.3992,135.15,135.12,15.8802]
["bitfinex","SOLUSD",1718840091462,7.4005,135.13,135.1,6.3486]
["bitfinex","SOLUSD",1718840092644,7.5699,135.14,135.1,6.3486]
["bitfinex","SOLUSD",1718840092841,20.0,135.13,135.1,6.3486]
["bitfinex","SOLUSD",1718840093467,7.7392,135.15,135.1,6.3486]
["bitfinex","SOLUSD",1718840093644,20.0,135.14,135.1,6.3486]
["bitfinex","SOLUSD",1718840093853,7.3994,135.15,135.1,6.3486]
["bitfinex","SOLUSD",1718840094047,20.0,135.14,135.1,6.3486]
["bitfinex","SOLUSD",1718840095454,7.3997,135.14,135.1,6.3486]
["bitfinex","SOLUSD",1718840095854,7.3993,135.15,135.1,6.3486]
["bitfinex","SOLUSD",1718840096058,20.0,135.14,135.1,6.3486]
["bitfinex","SOLUSD",1718840098561,27.3998,135.14,135.1,6.3486]
["bitfinex","SOLUSD",1718840100364,20.0,135.14,135.1,6.3486]
["bitfinex","SOLUSD",1718840102067,7.4004,135.13,135.1,6.3486]
["bitfinex","SOLUSD",1718840102267,7.3999,135.14,135.1,6.3486]
["bitfinex","SOLUSD",1718840102871,7.4003,135.13,135.1,6.3486]
["bitfinex","SOLUSD",1718840103066,7.3999,135.14,135.1,6.3486]
["bitfinex","SOLUSD",1718840104563,20.0,135.17,135.1,6.3486]
["bitfinex","SOLUSD",1718840104756,7.3987,135.16,135.1,6.3486]
["bitfinex","SOLUSD",1718840104957,27.3993,135.15,135.1,6.3486]
["bitfinex","SOLUSD",1718840107954,20.0,135.15,135.1,6.3486]
["bitfinex","SOLUSD",1718840109272,7.3982,135.17,135.1,6.3486]
["bitfinex","SOLUSD",1718840109580,7.3977,135.18,135.1,6.3486]
["bitfinex","SOLUSD",1718840112863,0.17,135.19,135.1,6.3486]
["bitfinex","SOLUSD",1718840113068,7.3989,135.16,135.1,6.3486]
["bitfinex","SOLUSD",1718840113682,7.3983,135.17,135.1,6.3486]
["bitfinex","SOLUSD",1718840114056,7.3975,135.18,135.1,6.3486]
["bitfinex","SOLUSD",1718840114690,7.3975,135.18,135.11,15.5355]
["bitfinex","SOLUSD",1718840115383,33.7684,135.22,135.12,0.17]
["bitfinex","SOLUSD",1718840115708,7.3966,135.2,135.13,6.16]
["bitfinex","SOLUSD",1718840115992,20.0,135.19,135.13,6.16]
["bitfinex","SOLUSD",1718840117366,7.3978,135.18,135.13,6.16]
["bitfinex","SOLUSD",1718840117973,7.3984,135.17,135.13,6.16]
["bitfinex","SOLUSD",1718840118174,0.17,135.2,135.13,6.16]
["bitfinex","SOLUSD",1718840118381,7.3995,135.15,135.13,6.16]
["bitfinex","SOLUSD",1718840118562,18.4941,135.18,135.13,6.16]
["bitfinex","SOLUSD",1718840118563,7.3997,135.14,135.13,6.16]
["bitfinex","SOLUSD",1718840118763,7.3994,135.15,135.13,6.16]
["bitfinex","SOLUSD",1718840119169,18.4941,135.18,135.13,6.16]
["bitfinex","SOLUSD",1718840119496,20.68,135.17,135.11,15.5355]
["bitfinex","SOLUSD",1718840120065,7.3997,135.14,135.11,15.5355]
["bitfinex","SOLUSD",1718840120588,7.4006,135.13,135.11,15.5355]
["bitfinex","SOLUSD",1718840121285,7.3998,135.14,135.11,15.5355]
["bitfinex","SOLUSD",1718840122672,7.3994,135.15,135.11,15.5355]
["bitfinex","SOLUSD",1718840122867,7.3987,135.16,135.11,15.5355]
["bitfinex","SOLUSD",1718840123073,20.0,135.15,135.11,15.5355]
["bitfinex","SOLUSD",1718840125775,20.0,135.16,135.11,15.5355]
["bitfinex","SOLUSD",1718840125974,20.0,135.17,135.11,15.5355]
["bitfinex","SOLUSD",1718840126178,7.3981,135.17,135.11,15.5355]
["bitfinex","SOLUSD",1718840126376,7.3977,135.18,135.11,15.5355]
["bitfinex","SOLUSD",1718840126577,20.0,135.17,135.11,15.5355]
["bitfinex","SOLUSD",1718840127292,20.0,135.18,135.11,15.5355]
["bitfinex","SOLUSD",1718840127592,20.0,135.18,135.12,6.4967]
["bitfinex","SOLUSD",1718840128496,27.3976,135.18,135.12,6.4967]
["bitfinex","SOLUSD",1718840130077,7.3981,135.17,135.12,6.4967]
["bitfinex","SOLUSD",1718840130307,27.3977,135.18,135.12,6.4967]
["bitfinex","SOLUSD",1718840131895,20.0,135.18,135.12,6.4967]
["bitfinex","SOLUSD",1718840132104,7.3994,135.15,135.12,6.4967]
["bitfinex","SOLUSD",1718840137399,14.7694,135.15,135.12,6.4967]
["bitfinex","SOLUSD",1718840138005,7.37,135.15,135.12,6.4967]
["bitfinex","SOLUSD",1718840140607,14.7692,135.15,135.12,6.4967]
["bitfinex","SOLUSD",1718840141707,0.51,135.17,135.12,6.4967]
["bitfinex","SOLUSD",1718840141900,20.0,135.17,135.12,6.4967]
["bitfinex","SOLUSD",1718840142203,20.0,135.2,135.13,7.37]
["bitfinex","SOLUSD",1718840142399,14.7673,135.19,135.13,7.37]
["bitfinex","SOLUSD",1718840142706,27.3979,135.18,135.13,7.37]
["bitfinex","SOLUSD",1718840143480,20.0,135.18,135.13,7.37]
["bitfinex","SOLUSD",1718840143693,20.0,135.18,135.14,7.37]
["bitfinex","SOLUSD",1718840143886,7.3967,135.2,135.15,7.37]
["bitfinex","SOLUSD",1718840145011,7.3967,135.2,135.13,2.41693257]
["bitfinex","SOLUSD",1718840145012,7.397,135.19,135.13,2.41693257]
["bitfinex","SOLUSD",1718840145187,7.397,135.19,135.14,7.37]
["bitfinex","SOLUSD",1718840145504,7.3965,135.2,135.14,7.37]
["bitfinex","SOLUSD",1718840145715,7.3965,135.2,135.15,7.37]
["bitfinex","SOLUSD",1718840146102,7.397,135.19,135.14,7.37]
["bitfinex","SOLUSD",1718840146600,14.767,135.19,135.14,7.37]
["bitfinex","SOLUSD",1718840147208,14.7665,135.2,135.14,7.37]
["bitfinex","SOLUSD",1718840147593,7.3965,135.2,135.15,7.37]
["bitfinex","SOLUSD",1718840147988,14.7665,135.2,135.15,7.37]
["bitfinex","SOLUSD",1718840150010,0.17,135.23,135.16,16.1243]
["bitfinex","SOLUSD",1718840150196,14.7655,135.22,135.16,23.4943]
["bitfinex","SOLUSD",1718840150396,20.0,135.21,135.18,7.37]
["bitfinex","SOLUSD",1718840150795,20.0,135.21,135.17,13.6323]
["bitfinex","SOLUSD",1718840150994,7.37,135.2,135.17,6.2623]
["bitfinex","SOLUSD",1718840151192,14.7673,135.19,135.17,6.2623]
["bitfinex","SOLUSD",1718840151395,7.3973,135.19,135.17,6.2623]
["bitfinex","SOLUSD",1718840152315,7.3973,135.19,135.16,16.1243]
["bitfinex","SOLUSD",1718840154917,27.3962,135.21,135.16,16.1243]
["bitfinex","SOLUSD",1718840155606,0.17,135.2,135.16,16.1243]
["bitfinex","SOLUSD",1718840155806,27.3962,135.21,135.16,16.1243]
["bitfinex","SOLUSD",1718840158617,7.3966,135.2,135.16,16.1243]
["bitfinex","SOLUSD",1718840158799,7.397,135.19,135.16,16.1243]
["bitfinex","SOLUSD",1718840159404,7.3966,135.2,135.16,16.1243]
["bitfinex","SOLUSD",1718840159604,20.0,135.19,135.16,16.1243]
["bitfinex","SOLUSD",1718840161227,7.398,135.17,135.14,6.5581]
["bitfinex","SOLUSD",1718840162016,7.3978,135.18,135.14,6.5581]
["bitfinex","SOLUSD",1718840162320,27.3971,135.19,135.14,6.5581]
["bitfinex","SOLUSD",1718840164623,7.3982,135.17,135.12,15.7248]
["bitfinex","SOLUSD",1718840165023,7.7377,135.18,135.12,15.7248]
["bitfinex","SOLUSD",1718840165325,7.3981,135.17,135.12,15.7248]
["bitfinex","SOLUSD",1718840165523,7.3988,135.16,135.12,15.7248]
["bitfinex","SOLUSD",1718840165908,7.3981,135.17,135.12,15.7248]
["bitfinex","SOLUSD",1718840166107,20.0,135.16,135.12,15.7248]
["bitfinex","SOLUSD",1718840166307,27.3987,135.16,135.12,15.7248]
["bitfinex","SOLUSD",1718840168832,20.0,135.16,135.12,15.7248]
["bitfinex","SOLUSD",1718840173317,27.3987,135.16,135.12,15.7248]
["bitfinex","SOLUSD",1718840173522,34.7687,135.16,135.12,15.7248]
["bitfinex","SOLUSD",1718840175312,7.4005,135.13,135.11,6.4606]
["bitfinex","SOLUSD",1718840176126,14.7699,135.14,135.11,6.4606]
["bitfinex","SOLUSD",1718840176331,7.37,135.14,135.09,23.7054]
["bitfinex","SOLUSD",1718840176537,7.37,135.14,135.09,16.3354]
["bitfinex","SOLUSD",1718840176836,7.4009,135.12,135.09,16.3354]
["bitfinex","SOLUSD",1718840177129,7.3999,135.14,135.09,16.3354]
["bitfinex","SOLUSD",1718840177321,14.7699,135.14,135.09,16.3354]
["bitfinex","SOLUSD",1718840177510,7.5697,135.15,135.09,16.3354]
["bitfinex","SOLUSD",1718840177710,20.0,135.14,135.1,7.37]
["bitfinex","SOLUSD",1718840178028,20.0,135.16,135.12,13.9556]
["bitfinex","SOLUSD",1718840178210,20.0,135.17,135.13,7.37]
["bitfinex","SOLUSD",1718840178615,20.0,135.17,135.12,13.9556]
["bitfinex","SOLUSD",1718840178616,27.3981,135.17,135.12,13.9556]
["bitfinex","SOLUSD",1718840180460,20.0,135.17,135.12,13.9556]
["bitfinex","SOLUSD",1718840180730,7.37,135.2,135.14,7.37]
["bitfinex","SOLUSD",1718840181035,20.0,135.19,135.14,7.37]
["bitfinex","SOLUSD",1718840184429,27.397,135.19,135.14,7.37]
["bitfinex","SOLUSD",1718840184644,34.767,135.19,135.13,23.0097]
["bitfinex","SOLUSD",1718840185512,27.37,135.19,135.13,23.0097]
["bitfinex","SOLUSD",1718840185910,20.0,135.19,135.14,7.37]
["bitfinex","SOLUSD",1718840186113,27.37,135.2,135.14,7.37]
["bitfinex","SOLUSD",1718840186836,34.7665,135.2,135.14,7.37]
["bitfinex","SOLUSD",1718840188733,20.0,135.2,135.14,7.37]
["bitfinex","SOLUSD",1718840188925,27.3951,135.23,135.18,16.1751]
["bitfinex","SOLUSD",1718840189131,7.37,135.25,135.2,7.37]
["bitfinex","SOLUSD",1718840189327,20.0,135.24,135.2,7.37]
["bitfinex","SOLUSD",1718840190118,7.3944,135.24,135.2,7.37]
["bitfinex","SOLUSD",1718840191824,7.3948,135.23,135.19,7.37]
["bitfinex","SOLUSD",1718840193840,7.3945,135.24,135.19,7.37]
["bitfinex","SOLUSD",1718840195944,7.37,135.24,135.18,16.1751]
["bitfinex","SOLUSD",1718840196124,7.37,135.24,135.18,23.5451]
["bitfinex","SOLUSD",1718840196540,7.37,135.23,135.18,23.5451]
["bitfinex","SOLUSD",1718840196739,14.7649,135.23,135.18,23.5451]
["bitfinex","SOLUSD",1718840197430,7.3957,135.22,135.18,16.1751]
["bitfinex","SOLUSD",1718840197626,14.765,135.23,135.18,23.5451]
["bitfinex","SOLUSD",1718840197838,7.3962,135.21,135.18,16.1751]
["bitfinex","SOLUSD",1718840198345,7.37,135.22,135.18,16.1751]
["bitfinex","SOLUSD",1718840198346,14.7655,135.22,135.18,16.1751]
["bitfinex","SOLUSD",1718840199553,7.396,135.21,135.18,16.1751]
["bitfinex","SOLUSD",1718840200753,7.396,135.21,135.15,22.5799]
["bitfinex","SOLUSD",1718840200754,7.37,135.21,135.15,22.5799]
["bitfinex","SOLUSD",1718840200954,7.37,135.19,135.15,22.5799]
["bitfinex","SOLUSD",1718840202036,27.3965,135.2,135.15,22.5799]
["bitfinex","SOLUSD",1718840202231,7.37,135.19,135.15,22.5799]
["bitfinex","SOLUSD",1718840202449,34.7665,135.2,135.15,22.5799]
["bitfinex","SOLUSD",1718840202672,27.37,135.2,135.15,29.9499]
["bitfinex","SOLUSD",1718840203345,20.0,135.2,135.15,29.9499]
["bitfinex","SOLUSD",1718840203561,27.3965,135.2,135.15,29.9499]
["bitfinex","SOLUSD",1718840204237,34.7665,135.2,135.15,29.9499]
["bitfinex","SOLUSD",1718840205443,27.3965,135.2,135.15,29.9499]
["bitfinex","SOLUSD",1718840205634,27.3965,135.2,135.15,22.5799]
["bitfinex","SOLUSD",1718840206038,27.3965,135.2,135.15,29.9499]
["bitfinex","SOLUSD",1718840206762,20.0,135.2,135.16,7.37]
["bitfinex","SOLUSD",1718840207455,7.395,135.23,135.17,7.37]
["bitfinex","SOLUSD",1718840207639,20.0,135.22,135.17,7.37]
["bitfinex","SOLUSD",1718840208462,27.3954,135.22,135.17,7.37]
["bitfinex","SOLUSD",1718840208654,27.3954,135.22,135.15,22.5799]
["bitfinex","SOLUSD",1718840208655,14.7639,135.25,135.2,7.37]
["bitfinex","SOLUSD",1718840208851,14.7639,135.25,135.2,22.7213]
["bitfinex","SOLUSD",1718840208852,20.0,135.24,135.2,22.7213]
["bitfinex","SOLUSD",1718840209242,27.3942,135.24,135.2,22.7213]
["bitfinex","SOLUSD",1718840209557,27.3942,135.24,135.2,15.3513]
["bitfinex","SOLUSD",1718840212036,20.0,135.24,135.2,21.9179]
["bitfinex","SOLUSD",1718840212455,20.0,135.24,135.2,29.2879]
["bitfinex","SOLUSD",1718840212864,27.3944,135.24,135.2,29.2879]
["bitfinex","SOLUSD",1718840213162,7.3949,135.23,135.2,21.9179]
["bitfinex","SOLUSD",1718840213954,20.0,135.24,135.2,21.9179]
["bitfinex","SOLUSD",1718840214142,14.7639,135.25,135.2,21.9179]
["bitfinex","SOLUSD",1718840214348,7.3939,135.25,135.2,21.9179]
["bitfinex","SOLUSD",1718840214551,14.7639,135.25,135.2,21.9179]
["bitfinex","SOLUSD",1718840214744,7.3942,135.24,135.2,21.9179]
["bitfinex","SOLUSD",1718840214950,7.3942,135.24,135.2,29.2879]
["bitfinex","SOLUSD",1718840215166,7.3942,135.24,135.2,21.9179]
["bitfinex","SOLUSD",1718840215764,14.7642,135.24,135.2,21.9179]
["bitfinex","SOLUSD",1718840216479,7.3949,135.23,135.2,21.9179]
["bitfinex","SOLUSD",1718840217468,14.7645,135.24,135.2,21.9179]
["bitfinex","SOLUSD",1718840218065,7.37,135.24,135.2,21.9179]
["bitfinex","SOLUSD",1718840218447,7.3939,135.25,135.2,21.9179]
["bitfinex","SOLUSD",1718840218649,7.37,135.24,135.2,21.9179]
["bitfinex","SOLUSD",1718840219774,7.3943,135.24,135.2,21.9179]
["bitfinex","SOLUSD",1718840219975,14.7643,135.24,135.2,21.9179]
["bitfinex","SOLUSD",1718840220162,7.3948,135.23,135.2,15.3513]
["bitfinex","SOLUSD",1718840220357,27.37,135.22,135.17,21.9179]
["bitfinex","SOLUSD",1718840220575,14.7655,135.22,135.17,21.9179]
["bitfinex","SOLUSD",1718840220773,14.766,135.21,135.17,21.9179]
["bitfinex","SOLUSD",1718840225581,7.37,135.21,135.17,21.9179]
["bitfinex","SOLUSD",1718840226056,14.7663,135.21,135.17,15.3513]
["bitfinex","SOLUSD",1718840226262,7.37,135.19,135.14,29.0433]
["bitfinex","SOLUSD",1718840226762,7.37,135.19,135.14,21.6733]
["bitfinex","SOLUSD",1718840226970,7.37,135.19,135.14,29.0433]
["bitfinex","SOLUSD",1718840227475,7.37,135.16,135.1,22.7217]
["bitfinex","SOLUSD",1718840227677,7.37,135.15,135.1,30.0917]
["bitfinex","SOLUSD",1718840228057,7.37,135.15,135.1,7.37]
["bitfinex","SOLUSD",1718840228259,7.37,135.11,135.05,22.7217]
["bitfinex","SOLUSD",1718840228462,7.37,135.11,135.06,7.37]
["bitfinex","SOLUSD",1718840228661,7.4004,135.13,135.06,7.37]
["bitfinex","SOLUSD",1718840228662,7.37,135.12,135.06,7.37]
["bitfinex","SOLUSD",1718840228874,14.7704,135.13,135.07,7.37]
["bitfinex","SOLUSD",1718840229076,20.0,135.12,135.05,22.7217]
["bitfinex","SOLUSD",1718840230089,27.401,135.12,135.05,22.7217]
["bitfinex","SOLUSD",1718840230284,27.37,135.12,135.05,22.7217]
["bitfinex","SOLUSD",1718840230491,0.68,135.11,135.05,22.7217]
["bitfinex","SOLUSD",1718840230670,7.37,135.08,135.05,22.7217]
["bitfinex","SOLUSD",1718840230860,7.37,135.08,135.02,16.6259]
["bitfinex","SOLUSD",1718840231064,7.4016,135.11,135.03,6.6414]
["bitfinex","SOLUSD",1718840231280,27.37,135.1,135.05,7.37]
["bitfinex","SOLUSD",1718840231481,34.772,135.1,135.04,7.37]
["bitfinex","SOLUSD",1718840231784,27.37,135.1,135.04,7.37]
["bitfinex","SOLUSD",1718840231992,27.37,135.1,135.05,7.37]
["bitfinex","SOLUSD",1718840232162,34.7722,135.1,135.03,6.6414]
["bitfinex","SOLUSD",1718840232487,34.7722,135.1,135.04,7.37]
["bitfinex","SOLUSD",1718840233170,14.9425,135.09,135.04,7.37]
["bitfinex","SOLUSD",1718840233582,14.9425,135.09,135.03,14.0114]
["bitfinex","SOLUSD",1718840234165,14.7731,135.08,135.03,6.6414]
["bitfinex","SOLUSD",1718840234381,14.9439,135.07,135.02,16.6259]
["bitfinex","SOLUSD",1718840234570,7.4042,135.06,135.02,16.6259]
["bitfinex","SOLUSD",1718840234770,14.9437,135.07,135.02,16.6259]
["bitfinex","SOLUSD",1718840235287,14.7741,135.06,135.02,16.6259]
["bitfinex","SOLUSD",1718840235867,7.37,135.04,135.0,6.2476]
["bitfinex","SOLUSD",1718840236387,14.7752,135.04,135.0,6.2476]
["bitfinex","SOLUSD",1718840236583,14.7752,135.04,134.98,15.3214]
["bitfinex","SOLUSD",1718840236990,14.7752,135.04,134.98,22.6914]
["bitfinex","SOLUSD",1718840237179,7.4059,135.03,134.98,15.3214]
["bitfinex","SOLUSD",1718840237380,14.7759,135.03,134.98,15.3214]
["bitfinex","SOLUSD",1718840237593,7.37,135.02,134.98,15.3214]
["bitfinex","SOLUSD",1718840238488,7.37,135.03,134.98,15.3214]
["bitfinex","SOLUSD",1718840238993,7.4048,135.05,134.98,22.6914]
["bitfinex","SOLUSD",1718840239171,27.37,135.04,134.98,22.6914]
["bitfinex","SOLUSD",1718840239496,20.0,135.04,134.98,22.6914]
["bitfinex","SOLUSD",1718840239668,20.0,135.04,134.99,7.37]
["bitfinex","SOLUSD",1718840239869,34.7753,135.04,134.98,15.3214]
["bitfinex","SOLUSD",1718840240065,34.7753,135.04,134.98,22.6914]
["bitfinex","SOLUSD",1718840240266,7.37,135.03,134.98,22.6914]
["bitfinex","SOLUSD",1718840240475,20.0,135.04,134.98,15.3214]
["bitfinex","SOLUSD",1718840240780,27.37,135.04,134.98,22.6914]
["bitfinex","SOLUSD",1718840241183,7.4063,135.02,134.98,15.3214]
["bitfinex","SOLUSD",1718840241906,38.5131,135.04,134.97,6.6632]
["bitfinex","SOLUSD",1718840242196,14.7779,134.99,134.95,15.902]
["bitfinex","SOLUSD",1718840242493,7.37,134.99,134.95,15.902]
["bitfinex","SOLUSD",1718840243280,7.37,135.0,134.95,15.902]
["bitfinex","SOLUSD",1718840243468,7.4064,135.02,134.95,15.902]
["bitfinex","SOLUSD",1718840243672,20.0,135.01,134.95,15.902]
["bitfinex","SOLUSD",1718840244299,7.4079,134.99,134.95,15.902]
["bitfinex","SOLUSD",1718840244884,20.0,135.01,134.95,15.902]
["bitfinex","SOLUSD",1718840245093,0.34,135.0,134.95,15.902]
["bitfinex","SOLUSD",1718840245299,20.51,135.02,134.95,15.902]
["bitfinex","SOLUSD",1718840245300,7.4084,134.99,134.95,15.902]
["bitfinex","SOLUSD",1718840247386,7.4075,135.0,134.95,15.902]
["bitfinex","SOLUSD",1718840248408,0.17,135.01,134.95,15.902]
["bitfinex","SOLUSD",1718840248616,0.51,135.01,134.95,15.902]
["bitfinex","SOLUSD",1718840249202,20.0,135.02,134.95,15.902]
["bitfinex","SOLUSD",1718840249785,20.0,135.03,134.95,15.902]
["bitfinex","SOLUSD",1718840249986,7.4069,135.01,134.95,15.902]
["bitfinex","SOLUSD",1718840250289,20.0,135.0,134.95,15.902]
["bitfinex","SOLUSD",1718840251209,20.0,135.01,134.95,15.902]
["bitfinex","SOLUSD",1718840252408,27.4069,135.01,134.95,15.902]
["bitfinex","SOLUSD",1718840253694,15.2384,135.04,134.95,15.902]
["bitfinex","SOLUSD",1718840253695,7.4049,135.05,134.96,0.17]
["bitfinex","SOLUSD",1718840253894,15.4845,135.08,134.97,6.0122]
["bitfinex","SOLUSD",1718840254219,7.4046,135.05,134.97,6.0122]
["bitfinex","SOLUSD",1718840254389,7.4046,135.05,134.98,1.77327653]
["bitfinex","SOLUSD",1718840255913,15.4845,135.08,134.98,1.77327653]
["bitfinex","SOLUSD",1718840256126,7.4042,135.06,134.99,16.2727]
["bitfinex","SOLUSD",1718840256287,20.0,135.05,134.99,16.2727]
["bitfinex","SOLUSD",1718840256712,20.0,135.05,134.99,18.04710053]
["bitfinex","SOLUSD",1718840256914,7.4038,135.07,134.99,18.04710053]
["bitfinex","SOLUSD",1718840258018,7.4032,135.08,135.0,0.17]
["bitfinex","SOLUSD",1718840258215,7.4032,135.08,135.0,0.51]
["bitfinex","SOLUSD",1718840259619,7.4066,135.02,134.97,6.0122]
["bitfinex","SOLUSD",1718840260504,7.4058,135.03,134.97,6.0122]
["bitfinex","SOLUSD",1718840262205,19.1891,135.07,134.97,6.0122]
["bitfinex","SOLUSD",1718840262412,7.4049,135.05,134.97,6.0122]
["bitfinex","SOLUSD",1718840262614,20.0,135.04,134.97,6.0122]
["bitfinex","SOLUSD",1718840262810,20.0,135.04,134.98,1.70100202]
["bitfinex","SOLUSD",1718840264498,27.4053,135.04,134.97,6.0122]
["bitfinex","SOLUSD",1718840265616,7.4058,135.03,134.97,6.0122]
["bitfinex","SOLUSD",1718840266623,27.4054,135.04,134.97,6.0122]
["bitfinex","SOLUSD",1718840266943,20.0,135.04,134.97,6.0122]
["bitfinex","SOLUSD",1718840267115,27.4054,135.04,134.97,6.0122]
["bitfinex","SOLUSD",1718840267305,20.0,135.04,134.97,6.0122]
["bitfinex","SOLUSD",1718840267506,20.0,135.04,134.98,0.17]
["bitfinex","SOLUSD",1718840267713,20.0,135.04,134.97,6.0122]
["bitfinex","SOLUSD",1718840268013,27.4053,135.04,134.97,6.0122]
["bitfinex","SOLUSD",1718840270014,7.406,135.03,134.97,6.0122]
["bitfinex","SOLUSD",1718840273435,7.406,135.03,134.98,7.39]
["bitfinex","SOLUSD",1718840273925,34.7953,135.04,134.98,7.39]
["bitfinex","SOLUSD",1718840275036,7.4058,135.03,134.98,7.39]
["bitfinex","SOLUSD",1718840275337,7.39,135.01,134.97,6.0122]
["bitfinex","SOLUSD",1718840275714,14.7971,135.01,134.97,6.0122]
["bitfinex","SOLUSD",1718840276431,7.39,135.01,134.97,6.0122]
["bitfinex","SOLUSD",1718840277537,7.4065,135.02,134.97,6.0122]
["bitfinex","SOLUSD",1718840280439,7.4066,135.02,134.97,6.0122]
["bitfinex","SOLUSD",1718840280622,0.17,135.03,134.97,6.0122]
["bitfinex","SOLUSD",1718840280623,7.5759,135.03,134.97,6.0122]
["bitfinex","SOLUSD",1718840280828,20.0,135.02,134.97,6.0122]
["bitfinex","SOLUSD",1718840281024,27.4064,135.02,134.97,6.0122]
["bitfinex","SOLUSD",1718840281746,20.0,135.02,134.97,6.0122]
["bitfinex","SOLUSD",1718840282141,7.9153,135.04,134.97,6.0122]
["bitfinex","SOLUSD",1718840282453,28.0858,135.03,134.97,6.0122]
["bitfinex","SOLUSD",1718840282939,20.68,135.03,134.97,6.0122]
["bitfinex","SOLUSD",1718840283146,28.0859,135.03,134.97,6.0122]
["bitfinex","SOLUSD",1718840283644,20.0,135.03,134.97,6.0122]
["bitfinex","SOLUSD",1718840283851,0.17,135.06,134.97,6.0122]
["bitfinex","SOLUSD",1718840284056,0.68,135.06,134.97,6.0122]
["bitfinex","SOLUSD",1718840284261,7.4061,135.03,134.97,6.0122]
["bitfinex","SOLUSD",1718840284547,20.0,135.02,134.97,6.0122]
["bitfinex","SOLUSD",1718840286247,27.4066,135.02,134.97,6.0122]
["bitfinex","SOLUSD",1718840287549,7.4086,134.98,134.89,21.4781]
["bitfinex","SOLUSD",1718840288655,7.4081,134.99,134.89,21.4781]
["bitfinex","SOLUSD",1718840288955,20.0,134.98,134.89,21.4781]
["bitfinex","SOLUSD",1718840291047,27.4085,134.98,134.89,21.4781]
["bitfinex","SOLUSD",1718840291259,7.7491,134.97,134.89,21.4781]
["bitfinex","SOLUSD",1718840291563,7.4097,134.96,134.89,21.4781]
["bitfinex","SOLUSD",1718840291768,27.4101,134.95,134.89,21.4781]
["bitfinex","SOLUSD",1718840291933,7.4101,134.95,134.89,21.4781]
["bitfinex","SOLUSD",1718840292349,7.4098,134.96,134.89,21.4781]
["bitfinex","SOLUSD",1718840292560,20.0,134.95,134.89,21.4781]
["bitfinex","SOLUSD",1718840292761,0.34,134.97,134.89,21.4781]
["bitfinex","SOLUSD",1718840293094,7.4102,134.95,134.89,21.4781]
["bitfinex","SOLUSD",1718840293849,0.51,134.96,134.89,21.4781]
["bitfinex","SOLUSD",1718840293850,7.9198,134.96,134.89,21.4781]
["bitfinex","SOLUSD",1718840294058,20.0,134.95,134.89,21.4781]
["bitfinex","SOLUSD",1718840295472,27.4092,134.97,134.89,21.4781]
["bitfinex","SOLUSD",1718840295937,20.0,134.97,134.89,21.4781]
["bitfinex","SOLUSD",1718840296261,20.0,134.98,134.89,21.4781]
["bitfinex","SOLUSD",1718840296639,20.34,134.99,134.89,21.4781]
["bitfinex","SOLUSD",1718840296837,7.5787,134.98,134.89,21.4781]
["bitfinex","SOLUSD",1718840297138,20.34,134.97,134.89,21.4781]
["bitfinex","SOLUSD",1718840297339,7.5797,134.96,134.89,21.4781]
["bitfinex","SOLUSD",1718840298647,20.17,134.99,134.89,21.4781]
["bitfinex","SOLUSD",1718840298648,7.409,134.98,134.89,21.4781]
["bitfinex","SOLUSD",1718840298961,27.4092,134.97,134.89,21.4781]
["bitfinex","SOLUSD",1718840299342,7.4,134.96,134.9,11.67561181]
["bitfinex","SOLUSD",1718840299547,7.4,134.96,134.9,7.4]
["bitfinex","SOLUSD",1718840299858,27.4,134.97,134.91,7.4]
["bitfinex","SOLUSD",1718840300677,27.4,134.97,134.92,7.4]
["bitfinex","SOLUSD",1718840300853,27.4,134.97,134.91,7.4]
["bitfinex","SOLUSD",1718840301265,34.8091,134.97,134.91,7.4]
["bitfinex","SOLUSD",1718840301637,7.4,134.94,134.89,21.4781]
["bitfinex","SOLUSD",1718840301843,7.4,134.92,134.89,21.4781]
["bitfinex","SOLUSD",1718840302170,7.4,134.91,134.89,21.4781]
["bitfinex","SOLUSD",1718840302369,14.8122,134.92,134.89,21.4781]
["bitfinex","SOLUSD",1718840302742,7.4,134.92,134.89,21.4781]
["bitfinex","SOLUSD",1718840303371,27.4115,134.93,134.89,21.4781]
["bitfinex","SOLUSD",1718840304167,7.4118,134.92,134.89,21.4781]
["bitfinex","SOLUSD",1718840304666,27.4114,134.93,134.89,21.4781]
["bitfinex","SOLUSD",1718840304862,7.4118,134.92,134.89,21.4781]
["bitfinex","SOLUSD",1718840306972,27.4114,134.93,134.89,21.4781]
["bitfinex","SOLUSD",1718840307372,20.0,134.93,134.89,21.4781]
["bitfinex","SOLUSD",1718840308852,20.0,134.95,134.89,21.4781]
["bitfinex","SOLUSD",1718840309048,27.4103,134.95,134.89,21.4781]
["bitfinex","SOLUSD",1718840309251,27.4106,134.95,134.89,21.4781]
["bitfinex","SOLUSD",1718840309558,7.4109,134.94,134.89,21.4781]
["bitfinex","SOLUSD",1718840309753,20.0,134.95,134.89,21.4781]
["bitfinex","SOLUSD",1718840309961,7.4113,134.93,134.89,21.4781]
["bitfinex","SOLUSD",1718840311370,7.5809,134.94,134.89,21.4781]
["bitfinex","SOLUSD",1718840314576,0.17,134.94,134.89,21.4781]
["bitfinex","SOLUSD",1718840314758,20.0,134.94,134.89,21.4781]
["bitfinex","SOLUSD",1718840315658,27.4102,134.95,134.89,21.4781]
["bitfinex","SOLUSD",1718840319055,5.76391079,135.01,134.91,16.505]
["bitfinex","SOLUSD",1718840319056,7.74660651,135.0,134.91,16.505]
["bitfinex","SOLUSD",1718840319262,20.0,134.99,134.91,16.505]
["bitfinex","SOLUSD",1718840319461,38.5183,135.01,134.91,16.505]
["bitfinex","SOLUSD",1718840320262,7.4086,134.98,134.91,16.505]
["bitfinex","SOLUSD",1718840321063,0.17,135.0,134.91,16.505]
["bitfinex","SOLUSD",1718840321264,7.4079,134.99,134.91,16.505]
["bitfinex","SOLUSD",1718840321464,20.0,134.98,134.91,16.505]
["bitfinex","SOLUSD",1718840321870,20.0,134.99,134.92,8.35230415]
["bitfinex","SOLUSD",1718840322079,20.0,134.99,134.94,16.505]
["bitfinex","SOLUSD",1718840323581,27.4079,134.99,134.94,16.505]
["bitfinex","SOLUSD",1718840325584,34.7979,134.99,134.94,23.895]
["bitfinex","SOLUSD",1718840325782,14.7988,134.98,134.94,16.505]
["bitfinex","SOLUSD",1718840325986,7.39,134.97,134.94,16.505]
["bitfinex","SOLUSD",1718840326485,7.4087,134.98,134.94,16.505]
["bitfinex","SOLUSD",1718840326874,14.7987,134.98,134.94,16.505]
["bitfinex","SOLUSD",1718840328590,7.39,134.98,134.94,16.505]
["bitfinex","SOLUSD",1718840329674,14.7985,134.98,134.92,6.1952]
["bitfinex","SOLUSD",1718840329885,7.4101,134.95,134.92,6.1952]
["bitfinex","SOLUSD",1718840330187,7.4101,134.95,134.91,15.8254]
["bitfinex","SOLUSD",1718840330188,7.4111,134.94,134.91,15.8254]
["bitfinex","SOLUSD",1718840332598,14.8007,134.94,134.91,15.8254]
["bitfinex","SOLUSD",1718840333695,7.39,134.94,134.91,15.8254]
["bitfinex","SOLUSD",1718840334880,7.4093,134.97,134.91,15.8254]
["bitfinex","SOLUSD",1718840335205,27.39,134.96,134.91,15.8254]
["bitfinex","SOLUSD",1718840335576,14.8003,134.95,134.91,15.8254]
["bitfinex","SOLUSD",1718840335783,7.39,134.95,134.91,15.8254]
["bitfinex","SOLUSD",1718840336092,14.8002,134.95,134.91,15.8254]
["bitfinex","SOLUSD",1718840336492,7.4107,134.94,134.91,15.8254]
["bitfinex","SOLUSD",1718840336886,7.39,134.93,134.91,15.8254]
["bitfinex","SOLUSD",1718840337289,7.4114,134.93,134.91,15.8254]
["bitfinex","SOLUSD",1718840337489,7.39,134.92,134.91,15.8254]
["bitfinex","SOLUSD",1718840338302,7.39,134.92,134.89,6.3547]
["bitfinex","SOLUSD",1718840339591,7.39,134.93,134.89,6.3547]
["bitfinex","SOLUSD",1718840341680,7.4108,134.94,134.89,6.3547]
["bitfinex","SOLUSD",1718840342095,18.6966,134.95,134.89,6.3547]
["bitfinex","SOLUSD",1718840342298,7.4115,134.93,134.89,6.3547]
["bitfinex","SOLUSD",1718840342804,27.9209,134.94,134.89,6.3547]
["bitfinex","SOLUSD",1718840343591,20.17,134.94,134.89,6.3547]
["bitfinex","SOLUSD",1718840343898,7.39,134.93,134.89,6.3547]
["bitfinex","SOLUSD",1718840344106,20.0,134.94,134.89,13.7447]
["bitfinex","SOLUSD",1718840344300,7.39,134.94,134.89,13.7447]
["bitfinex","SOLUSD",1718840345301,27.4101,134.95,134.89,6.3547]
["bitfinex","SOLUSD",1718840345502,7.39,134.94,134.89,6.3547]
["bitfinex","SOLUSD",1718840347281,7.39,134.93,134.89,6.3547]
["bitfinex","SOLUSD",1718840347481,7.39,134.92,134.89,6.3547]
["bitfinex","SOLUSD",1718840349720,7.39,134.93,134.89,6.3547]
["bitfinex","SOLUSD",1718840350025,20.0,134.95,134.89,6.3547]
["bitfinex","SOLUSD",1718840350320,20.0,134.95,134.89,13.7447]
["bitfinex","SOLUSD",1718840350487,7.39,134.94,134.89,13.7447]
["bitfinex","SOLUSD",1718840350692,27.39,134.95,134.89,13.7447]
["bitfinex","SOLUSD",1718840351100,27.39,134.95,134.9,7.39]
["bitfinex","SOLUSD",1718840351613,20.0,134.95,134.9,7.39]
["bitfinex","SOLUSD",1718840352016,20.0,134.95,134.91,15.5488]
["bitfinex","SOLUSD",1718840352316,27.4101,134.95,134.91,15.5488]
["bitfinex","SOLUSD",1718840352713,14.8008,134.94,134.91,15.5488]
["bitfinex","SOLUSD",1718840353593,7.39,134.93,134.91,15.5488]
["bitfinex","SOLUSD",1718840354520,7.4108,134.94,134.91,15.5488]
["bitfinex","SOLUSD",1718840354711,20.0,134.95,134.91,15.5488]
["bitfinex","SOLUSD",1718840354712,14.8012,134.93,134.91,15.5488]
["bitfinex","SOLUSD",1718840355020,14.8012,134.93,134.89,6.3547]
["bitfinex","SOLUSD",1718840356703,0.17,134.94,134.88,15.439]
["bitfinex","SOLUSD",1718840356914,7.39,134.93,134.88,15.439]
["bitfinex","SOLUSD",1718840357125,7.4124,134.91,134.88,15.439]
["bitfinex","SOLUSD",1718840357424,14.802,134.92,134.88,15.439]
["bitfinex","SOLUSD",1718840357927,7.39,134.92,134.88,15.439]
["bitfinex","SOLUSD",1718840358624,14.8015,134.93,134.88,15.439]
["bitfinex","SOLUSD",1718840358914,20.0,134.92,134.88,15.439]
["bitfinex","SOLUSD",1718840359116,20.0,134.92,134.85,6.076]
["bitfinex","SOLUSD",1718840359418,7.39,134.88,134.85,6.076]
["bitfinex","SOLUSD",1718840359600,14.8041,134.88,134.85,6.076]
["bitfinex","SOLUSD",1718840360106,14.8041,134.88,134.83,15.691]
["bitfinex","SOLUSD",1718840360512,7.39,134.88,134.83,23.081]
["bitfinex","SOLUSD",1718840360831,7.39,134.89,134.84,7.39]
["bitfinex","SOLUSD",1718840361023,20.0,134.88,134.84,7.39]
["bitfinex","SOLUSD",1718840361605,27.39,134.89,134.84,7.39]
["bitfinex","SOLUSD",1718840363716,34.8034,134.89,134.84,7.39]
["bitfinex","SOLUSD",1718840364510,7.4141,134.88,134.83,15.691]
["bitfinex","SOLUSD",1718840364713,14.8041,134.88,134.83,23.081]
["bitfinex","SOLUSD",1718840365322,14.8041,134.88,134.83,15.691]
["bitfinex","SOLUSD",1718840365518,7.39,134.88,134.83,23.081]
["bitfinex","SOLUSD",1718840365720,34.8035,134.89,134.83,23.081]
["bitfinex","SOLUSD",1718840366130,27.39,134.89,134.83,23.081]
["bitfinex","SOLUSD",1718840366446,27.39,134.89,134.84,7.39]
["bitfinex","SOLUSD",1718840367019,18.5257,134.95,134.85,7.39]
["bitfinex","SOLUSD",1718840367218,7.4124,134.91,134.86,7.39]
["bitfinex","SOLUSD",1718840368717,7.412,134.92,134.88,15.5846]
["bitfinex","SOLUSD",1718840369635,7.412,134.92,134.88,22.9746]
["bitfinex","SOLUSD",1718840371421,20.0,134.94,134.88,15.5846]
["bitfinex","SOLUSD",1718840371615,20.0,134.97,134.9,7.39]
["bitfinex","SOLUSD",1718840371817,7.4104,134.95,134.9,7.39]
["bitfinex","SOLUSD",1718840372330,20.0,134.97,134.91,7.39]
["bitfinex","SOLUSD",1718840372526,7.4096,134.96,134.91,7.39]
["bitfinex","SOLUSD",1718840372727,20.0,134.95,134.88,15.5846]
["bitfinex","SOLUSD",1718840372923,20.0,134.95,134.91,7.39]
["bitfinex","SOLUSD",1718840373820,27.4102,134.95,134.91,7.39]
["bitfinex","SOLUSD",1718840374338,20.0,134.95,134.9,7.39]
["bitfinex","SOLUSD",1718840374640,20.0,134.95,134.88,15.5846]
["bitfinex","SOLUSD",1718840374641,20.0,134.95,134.91,7.39]
["bitfinex","SOLUSD",1718840375838,18.5211,134.99,134.92,7.39]
["bitfinex","SOLUSD",1718840376046,16.4827,135.0,134.92,7.39]
["bitfinex","SOLUSD",1718840376047,7.4092,134.97,134.93,21.5062]
["bitfinex","SOLUSD",1718840376231,7.4092,134.97,134.93,28.8962]
["bitfinex","SOLUSD",1718840376541,20.0,134.98,134.93,28.8962]
["bitfinex","SOLUSD",1718840376746,7.4083,134.99,134.94,7.39]
["bitfinex","SOLUSD",1718840377039,20.0,134.98,134.94,7.39]
["bitfinex","SOLUSD",1718840377252,20.0,134.98,134.94,9.23987591]
["bitfinex","SOLUSD",1718840377432,27.4085,134.98,134.94,7.39]
["bitfinex","SOLUSD",1718840377631,7.409,134.97,134.93,21.5062]
["bitfinex","SOLUSD",1718840377951,7.409,134.97,134.93,28.8962]
["bitfinex","SOLUSD",1718840378727,34.7987,134.98,134.93,28.8962]
["bitfinex","SOLUSD",1718840379650,27.4087,134.98,134.93,28.8962]
["bitfinex","SOLUSD",1718840380827,27.4087,134.98,134.94,1.49665696]
["bitfinex","SOLUSD",1718840381220,20.0,134.98,134.94,1.49665696]
["bitfinex","SOLUSD",1718840381922,27.4086,134.98,134.94,1.49665696]
["bitfinex","SOLUSD",1718840382244,7.4091,134.97,134.93,21.5062]
["bitfinex","SOLUSD",1718840382439,7.4096,134.96,134.93,28.8962]
["bitfinex","SOLUSD",1718840382639,7.39,134.97,134.93,15.0807]
["bitfinex","SOLUSD",1718840382949,7.4097,134.96,134.93,15.0807]
["bitfinex","SOLUSD",1718840383840,7.39,134.97,134.93,15.0807]
["bitfinex","SOLUSD",1718840384150,14.799,134.97,134.93,15.0807]
["bitfinex","SOLUSD",1718840384330,7.4096,134.96,134.93,15.0807]
["bitfinex","SOLUSD",1718840384529,7.39,134.97,134.93,15.0807]
["bitfinex","SOLUSD",1718840384530,14.7992,134.97,134.93,15.0807]
["bitfinex","SOLUSD",1718840385051,7.4096,134.96,134.93,15.0807]
["bitfinex","SOLUSD",1718840387464,14.7992,134.97,134.93,15.0807]
["bitfinex","SOLUSD",1718840387969,7.39,134.94,134.89,21.9657]
["bitfinex","SOLUSD",1718840388148,7.39,134.94,134.89,29.3557]
["bitfinex","SOLUSD",1718840388348,7.39,134.94,134.89,21.9657]
["bitfinex","SOLUSD",1718840388573,7.39,134.93,134.89,21.9657]
["bitfinex","SOLUSD",1718840389063,7.39,134.94,134.89,21.9657]
["bitfinex","SOLUSD",1718840389265,7.4103,134.95,134.89,21.9657]
["bitfinex","SOLUSD",1718840389568,27.39,134.94,134.89,21.9657]
["bitfinex","SOLUSD",1718840393366,20.0,134.94,134.89,29.3557]
["bitfinex","SOLUSD",1718840395673,34.8002,134.95,134.89,29.3557]
["bitfinex","SOLUSD",1718840397071,7.39,134.94,134.89,29.3557]
["bitfinex","SOLUSD",1718840398371,14.8009,134.94,134.89,21.9657]
["bitfinex","SOLUSD",1718840398567,20.0,134.95,134.89,29.3557]
["bitfinex","SOLUSD",1718840398769,7.9193,134.97,134.91,7.39]
["bitfinex","SOLUSD",1718840398770,20.0,134.96,134.91,7.39]
["bitfinex","SOLUSD",1718840398954,7.39,134.97,134.92,7.39]
["bitfinex","SOLUSD",1718840400053,7.39,134.98,134.92,7.39]
["bitfinex","SOLUSD",1718840400266,20.0,134.97,134.93,24.0312]
["bitfinex","SOLUSD",1718840400475,14.7982,134.99,134.93,24.0312]
["bitfinex","SOLUSD",1718840400680,34.7988,134.98,134.93,24.0312]
["bitfinex","SOLUSD",1718840400850,7.4096,134.96,134.93,16.6412]
["bitfinex","SOLUSD",1718840401054,14.7996,134.96,134.93,16.6412]
["bitfinex","SOLUSD",1718840401364,7.39,134.96,134.93,16.6412]
["bitfinex","SOLUSD",1718840401956,14.7992,134.97,134.93,16.6412]
["bitfinex","SOLUSD",1718840402670,7.4112,134.93,134.89,22.4079]
["bitfinex","SOLUSD",1718840402877,14.8018,134.92,134.89,22.4079]
["bitfinex","SOLUSD",1718840403078,14.8018,134.92,134.89,15.8699]
["bitfinex","SOLUSD",1718840403288,7.39,134.92,134.89,15.8699]
["bitfinex","SOLUSD",1718840404188,7.39,134.93,134.89,15.8699]
["bitfinex","SOLUSD",1718840407487,7.4103,134.95,134.89,15.8699]
["bitfinex","SOLUSD",1718840407684,27.39,134.94,134.89,23.2599]
["bitfinex","SOLUSD",1718840408991,7.5796,134.96,134.89,23.2599]
["bitfinex","SOLUSD",1718840409170,27.39,134.95,134.9,7.39]
["bitfinex","SOLUSD",1718840409359,27.39,134.95,134.89,23.2599]
["bitfinex","SOLUSD",1718840409878,34.8002,134.95,134.89,23.2599]
["bitfinex","SOLUSD",1718840410394,20.0,134.95,134.9,7.39]
["bitfinex","SOLUSD",1718840410696,271.812,135.03,134.91,6.2732]
["bitfinex","SOLUSD",1718840410999,7.408,134.99,134.93,23.209]
["bitfinex","SOLUSD",1718840411199,27.39,134.98,134.93,23.209]
["bitfinex","SOLUSD",1718840411688,27.39,134.98,134.93,15.819]
["bitfinex","SOLUSD",1718840412079,27.39,134.98,134.93,23.209]
["bitfinex","SOLUSD",1718840412280,20.0,134.98,134.93,23.209]
["bitfinex","SOLUSD",1718840412675,7.4076,135.0,134.94,7.39]
["bitfinex","SOLUSD",1718840412991,10.0,135.08,134.93,15.819]
["bitfinex","SOLUSD",1718840412992,7.4069,135.01,134.96,13.4268]
["bitfinex","SOLUSD",1718840414193,14.7969,135.01,134.96,13.4268]
["bitfinex","SOLUSD",1718840414694,7.4074,135.0,134.96,6.0368]
["bitfinex","SOLUSD",1718840415098,7.4069,135.01,134.96,13.4268]
["bitfinex","SOLUSD",1718840415477,14.7969,135.01,134.96,13.4268]
["bitfinex","SOLUSD",1718840418303,14.7969,135.01,134.96,6.0368]
["bitfinex","SOLUSD",1718840418509,7.39,135.0,134.96,6.0368]
["bitfinex","SOLUSD",1718840418694,18.516,135.02,134.94,7.39]
["bitfinex","SOLUSD",1718840419008,7.39,134.99,134.93,29.4696]
["bitfinex","SOLUSD",1718840419368,7.39,134.98,134.93,29.4696]
["bitfinex","SOLUSD",1718840419590,7.39,134.99,134.93,29.4696]
["bitfinex","SOLUSD",1718840419792,14.7976,135.0,134.94,7.39]
["bitfinex","SOLUSD",1718840419981,7.39,135.0,134.94,7.39]
["bitfinex","SOLUSD",1718840420495,7.39,135.0,134.95,7.39]
["bitfinex","SOLUSD",1718840420726,34.797,135.01,134.95,7.39]
["bitfinex","SOLUSD",1718840421798,27.39,135.01,134.96,7.39]
["bitfinex","SOLUSD",1718840421978,20.0,135.01,134.96,7.39]
["bitfinex","SOLUSD",1718840422177,27.407,135.01,134.96,7.39]
["bitfinex","SOLUSD",1718840422599,34.797,135.01,134.96,7.39]
["bitfinex","SOLUSD",1718840423297,34.797,135.01,134.95,7.39]
["bitfinex","SOLUSD",1718840423598,7.4074,135.0,134.95,7.39]
["bitfinex","SOLUSD",1718840423798,7.4081,134.99,134.93,22.4196]
["bitfinex","SOLUSD",1718840423985,14.7981,134.99,134.93,29.8096]
["bitfinex","SOLUSD",1718840424181,14.7981,134.99,134.93,22.4196]
["bitfinex","SOLUSD",1718840424407,14.7981,134.99,134.94,7.39]
["bitfinex","SOLUSD",1718840425117,14.7981,134.99,134.93,22.0796]
["bitfinex","SOLUSD",1718840425413,14.7981,134.99,134.94,7.39]
["bitfinex","SOLUSD",1718840426091,14.7981,134.99,134.93,29.4696]
["bitfinex","SOLUSD",1718840427493,7.39,134.98,134.93,29.4696]
["bitfinex","SOLUSD",1718840428391,7.4096,134.96,134.93,15.819]
["bitfinex","SOLUSD",1718840428608,7.4096,134.96,134.9,22.5277]
["bitfinex","SOLUSD",1718840428792,7.39,134.95,134.9,22.5277]
["bitfinex","SOLUSD",1718840430994,7.39,134.96,134.9,29.9177]
["bitfinex","SOLUSD",1718840431192,7.4089,134.98,134.9,29.9177]
["bitfinex","SOLUSD",1718840431193,18.5224,134.98,134.9,22.5277]
["bitfinex","SOLUSD",1718840431394,7.39,134.94,134.9,22.5277]
["bitfinex","SOLUSD",1718840433224,7.39,134.95,134.9,22.5277]
["bitfinex","SOLUSD",1718840433709,7.39,134.95,134.9,29.9177]
["bitfinex","SOLUSD",1718840434420,7.39,134.96,134.9,29.9177]
["bitfinex","SOLUSD",1718840434599,20.0,134.97,134.91,1.52792685]
["bitfinex","SOLUSD",1718840434794,27.39,134.97,134.92,7.39]
["bitfinex","SOLUSD",1718840435195,27.39,134.97,134.91,7.39]
["bitfinex","SOLUSD",1718840437014,34.7991,134.97,134.91,7.39]
["bitfinex","SOLUSD",1718840437219,7.4102,134.95,134.9,22.5277]
["bitfinex","SOLUSD",1718840437400,14.8002,134.95,134.9,29.9177]
["bitfinex","SOLUSD",1718840437819,7.39,134.95,134.9,29.9177]
["bitfinex","SOLUSD",1718840438336,7.39,134.96,134.9,29.9177]
["bitfinex","SOLUSD",1718840438499,27.4093,134.97,134.91,4.61549078]
["bitfinex","SOLUSD",1718840438699,34.7993,134.97,134.91,7.39]
["bitfinex","SOLUSD",1718840439201,7.39,134.96,134.91,7.39]
["bitfinex","SOLUSD",1718840439825,14.7996,134.96,134.91,7.39]
["bitfinex","SOLUSD",1718840440828,14.7996,134.96,134.9,29.9177]
["bitfinex","SOLUSD",1718840441126,7.39,134.96,134.9,29.9177]
["bitfinex","SOLUSD",1718840441422,27.4092,134.97,134.91,7.39]
["bitfinex","SOLUSD",1718840441616,7.39,134.96,134.91,7.39]
["bitfinex","SOLUSD",1718840441915,7.39,134.96,134.9,22.5277]
["bitfinex","SOLUSD",1718840442122,14.7998,134.96,134.91,7.39]
["bitfinex","SOLUSD",1718840442311,34.7992,134.97,134.91,7.39]
["bitfinex","SOLUSD",1718840444925,7.4096,134.96,134.91,7.39]
["bitfinex","SOLUSD",1718840445228,14.7996,134.96,134.9,29.9177]
["bitfinex","SOLUSD",1718840446722,14.8002,134.95,134.9,22.5277]
["bitfinex","SOLUSD",1718840447426,7.4102,134.95,134.9,22.5277]
["bitfinex","SOLUSD",1718840447628,7.39,134.95,134.9,22.5277]
["bitfinex","SOLUSD",1718840449826,27.4092,134.97,134.9,22.5277]
["bitfinex","SOLUSD",1718840450025,7.39,134.95,134.9,22.5277]
["bitfinex","SOLUSD",1718840450328,27.4092,134.97,134.9,22.5277]
["bitfinex","SOLUSD",1718840450519,7.39,134.95,134.9,29.9177]
["bitfinex","SOLUSD",1718840451333,7.39,134.96,134.9,29.9177]
["bitfinex","SOLUSD",1718840453629,14.7996,134.96,134.9,29.9177]
["bitfinex","SOLUSD",1718840456427,7.39,134.96,134.9,29.9177]
["bitfinex","SOLUSD",1718840456633,20.0,134.97,134.92,7.39]
["bitfinex","SOLUSD",1718840456929,7.39,134.98,134.92,7.39]
["bitfinex","SOLUSD",1718840458009,7.4086,134.98,134.92,7.39]
["bitfinex","SOLUSD",1718840458332,14.7986,134.98,134.92,7.39]
["bitfinex","SOLUSD",1718840459632,14.7986,134.98,134.9,22.5277]
["bitfinex","SOLUSD",1718840460434,7.39,134.97,134.92,7.39]
["bitfinex","SOLUSD",1718840461114,7.39,134.97,134.9,22.5277]
["bitfinex","SOLUSD",1718840461310,7.408,134.99,134.92,7.39]
["bitfinex","SOLUSD",1718840461508,20.0,134.98,134.91,0.34]
["bitfinex","SOLUSD",1718840461712,27.39,135.0,134.94,7.39]
["bitfinex","SOLUSD",1718840462541,20.0,135.0,134.95,16.5185]
["bitfinex","SOLUSD",1718840462741,15.5099,135.04,134.96,7.39]
["bitfinex","SOLUSD",1718840462930,14.7963,135.02,134.96,7.39]
["bitfinex","SOLUSD",1718840464423,7.39,135.02,134.96,7.39]
["bitfinex","SOLUSD",1718840464617,14.7963,135.02,134.96,7.39]
["bitfinex","SOLUSD",1718840466549,26.24849655,135.09,134.99,16.3713]
["bitfinex","SOLUSD",1718840466714,7.39,135.06,135.01,7.39]
["bitfinex","SOLUSD",1718840467331,7.4037,135.07,135.01,7.39]
["bitfinex","SOLUSD",1718840467637,7.39,135.06,135.01,7.39]
["bitfinex","SOLUSD",1718840467941,14.7937,135.07,135.01,7.39]
["bitfinex","SOLUSD",1718840468258,7.4046,135.05,135.01,7.39]
["bitfinex","SOLUSD",1718840468412,14.7946,135.05,135.0,6.2183]
["bitfinex","SOLUSD",1718840468618,14.7946,135.05,135.0,13.6083]
["bitfinex","SOLUSD",1718840468936,14.7946,135.05,135.0,6.2183]
["bitfinex","SOLUSD",1718840469323,7.39,135.05,135.0,6.2183]
["bitfinex","SOLUSD",1718840469537,7.39,135.05,135.0,13.6083]
["bitfinex","SOLUSD",1718840469721,20.0,135.08,135.01,7.39]
["bitfinex","SOLUSD",1718840469922,20.0,135.08,135.0,6.2183]
["bitfinex","SOLUSD",1718840469923,7.4032,135.08,135.02,7.39]
["bitfinex","SOLUSD",1718840470241,20.0,135.09,135.02,7.39]
["bitfinex","SOLUSD",1718840470242,27.4027,135.09,135.02,7.39]
["bitfinex","SOLUSD",1718840470413,7.39,135.08,135.03,7.39]
["bitfinex","SOLUSD",1718840470619,66.5529,135.17,135.04,16.5722]
["bitfinex","SOLUSD",1718840470849,66.5529,135.17,135.06,7.39]
["bitfinex","SOLUSD",1718840470850,18.4981,135.15,135.06,7.39]
["bitfinex","SOLUSD",1718840471034,7.39,135.12,135.06,7.39]
["bitfinex","SOLUSD",1718840471344,7.39,135.12,135.07,7.39]
["bitfinex","SOLUSD",1718840472148,95.2028718,135.17,135.06,0.17]
["bitfinex","SOLUSD",1718840472149,52.1877,135.17,135.06,0.17]
["bitfinex","SOLUSD",1718840472328,14.79,135.14,135.08,7.39]
["bitfinex","SOLUSD",1718840472531,20.0,135.13,135.08,7.39]
["bitfinex","SOLUSD",1718840473044,45.9967,135.17,135.08,7.39]
["bitfinex","SOLUSD",1718840473045,7.3992,135.15,135.08,7.39]
["bitfinex","SOLUSD",1718840473297,7.3997,135.14,135.09,23.9622]
["bitfinex","SOLUSD",1718840474025,18.4947,135.18,135.1,3.81589129]
["bitfinex","SOLUSD",1718840474330,18.4947,135.18,135.11,6.6]
["bitfinex","SOLUSD",1718840474331,14.7888,135.16,135.11,6.6]
["bitfinex","SOLUSD",1718840474523,20.0,135.17,135.11,6.6]
["bitfinex","SOLUSD",1718840474524,27.3982,135.17,135.11,6.6]
["bitfinex","SOLUSD",1718840474832,27.39,135.17,135.11,13.99]
["bitfinex","SOLUSD",1718840475040,14.789,135.16,135.11,13.99]
["bitfinex","SOLUSD",1718840475249,14.789,135.16,135.11,6.6]
["bitfinex","SOLUSD",1718840475936,7.399,135.16,135.11,6.6]
["bitfinex","SOLUSD",1718840476136,7.39,135.15,135.11,6.6]
["bitfinex","SOLUSD",1718840476346,20.0,135.17,135.11,6.6]
["bitfinex","SOLUSD",1718840476647,7.39,135.16,135.11,13.99]
["bitfinex","SOLUSD",1718840476834,14.7882,135.17,135.11,13.99]
["bitfinex","SOLUSD",1718840477247,7.3986,135.16,135.11,13.99]
["bitfinex","SOLUSD",1718840478153,14.7886,135.16,135.11,13.99]
["bitfinex","SOLUSD",1718840478531,7.3992,135.15,135.11,13.99]
["bitfinex","SOLUSD",1718840478733,14.79,135.14,135.09,23.9622]
["bitfinex","SOLUSD",1718840479041,14.79,135.14,135.09,16.5722]
["bitfinex","SOLUSD",1718840479042,7.39,135.13,135.09,16.5722]
["bitfinex","SOLUSD",1718840479345,7.3993,135.15,135.09,23.9622]
["bitfinex","SOLUSD",1718840479550,7.39,135.14,135.09,23.9622]
["bitfinex","SOLUSD",1718840479752,20.0,135.19,135.11,7.39]
["bitfinex","SOLUSD",1718840479945,7.9076,135.18,135.12,7.39]
["bitfinex","SOLUSD",1718840480252,14.788,135.17,135.11,7.39]
["bitfinex","SOLUSD",1718840480745,7.398,135.17,135.11,7.39]
["bitfinex","SOLUSD",1718840480951,14.788,135.17,135.11,7.39]
["bitfinex","SOLUSD",1718840481246,7.39,135.17,135.11,7.39]
["bitfinex","SOLUSD",1718840481953,7.3977,135.18,135.11,7.39]
["bitfinex","SOLUSD",1718840482156,7.39,135.17,135.11,7.39]
["bitfinex","SOLUSD",1718840482650,7.3977,135.18,135.11,7.39]
["bitfinex","SOLUSD",1718840482856,7.39,135.17,135.11,7.39]
["bitfinex","SOLUSD",1718840483847,7.39,135.16,135.1,0.17]
["bitfinex","SOLUSD",1718840484049,7.39,135.16,135.11,7.39]
["bitfinex","SOLUSD",1718840484251,7.3981,135.17,135.1,0.51]
["bitfinex","SOLUSD",1718840484440,7.39,135.16,135.11,7.39]
["bitfinex","SOLUSD",1718840485539,7.39,135.14,135.09,16.5722]
["bitfinex","SOLUSD",1718840486253,14.9584,135.17,135.09,16.5722]
["bitfinex","SOLUSD",1718840486442,7.39,135.14,135.09,16.5722]
["bitfinex","SOLUSD",1718840486635,7.39,135.14,135.09,23.9622]
["bitfinex","SOLUSD",1718840487134,7.39,135.14,135.09,16.5722]
["bitfinex","SOLUSD",1718840487332,7.39,135.14,135.09,23.9622]
["bitfinex","SOLUSD",1718840489656,7.3993,135.15,135.09,23.9622]
["bitfinex","SOLUSD",1718840489864,7.3993,135.15,135.09,16.5722]
["bitfinex","SOLUSD",1718840490358,7.3998,135.14,135.09,16.5722]
["bitfinex","SOLUSD",1718840490661,7.3992,135.15,135.09,16.5722]
["bitfinex","SOLUSD",1718840491157,7.39,135.14,135.09,23.9622]
["bitfinex","SOLUSD",1718840491861,7.3998,135.14,135.09,16.5722]
["bitfinex","SOLUSD",1718840492066,7.39,135.13,135.09,16.5722]
["bitfinex","SOLUSD",1718840492236,14.7905,135.13,135.09,16.5722]
["bitfinex","SOLUSD",1718840492442,7.39,135.11,135.09,16.5722]
["bitfinex","SOLUSD",1718840493364,7.39,135.1,135.07,6.3903]
["bitfinex","SOLUSD",1718840493567,7.39,135.1,135.05,22.5739]
["bitfinex","SOLUSD",1718840493568,7.39,135.1,135.05,15.1839]
["bitfinex","SOLUSD",1718840493864,7.4016,135.11,135.04,13.7689]
["bitfinex","SOLUSD",1718840493865,7.39,135.07,135.04,6.3789]
["bitfinex","SOLUSD",1718840494051,7.39,135.07,135.02,15.1839]
["bitfinex","SOLUSD",1718840494241,7.39,135.07,135.02,22.5739]
["bitfinex","SOLUSD",1718840494764,7.39,135.08,135.02,15.1839]
["bitfinex","SOLUSD",1718840494946,7.39,135.08,135.02,22.5739]
["bitfinex","SOLUSD",1718840496336,7.39,135.08,135.03,7.39]
["bitfinex","SOLUSD",1718840497163,7.39,135.09,135.03,7.39]
["bitfinex","SOLUSD",1718840497365,7.39,135.09,135.04,7.39]
["bitfinex","SOLUSD",1718840497757,14.792,135.1,135.04,7.39]
["bitfinex","SOLUSD",1718840498061,20.0,135.09,135.04,7.39]
["bitfinex","SOLUSD",1718840499160,27.4025,135.09,135.02,15.1839]
["bitfinex","SOLUSD",1718840499348,27.4025,135.09,135.04,7.39]
["bitfinex","SOLUSD",1718840499760,34.7925,135.09,135.04,7.39]
["bitfinex","SOLUSD",1718840500962,27.39,135.09,135.04,7.39]
["bitfinex","SOLUSD",1718840501162,7.4013,135.12,135.06,7.39]
["bitfinex","SOLUSD",1718840501364,14.7913,135.12,135.06,6.4633]
["bitfinex","SOLUSD",1718840501561,7.4013,135.12,135.07,7.39]
["bitfinex","SOLUSD",1718840501760,7.4017,135.11,135.07,7.39]
["bitfinex","SOLUSD",1718840502263,7.4019,135.1,135.06,6.4633]
["bitfinex","SOLUSD",1718840502449,7.4019,135.1,135.06,13.8533]
["bitfinex","SOLUSD",1718840502654,7.39,135.11,135.06,13.8533]
["bitfinex","SOLUSD",1718840502655,7.4016,135.11,135.06,13.8533]
["bitfinex","SOLUSD",1718840502854,14.7916,135.11,135.06,13.8533]
["bitfinex","SOLUSD",1718840503155,7.39,135.11,135.06,13.8533]
["bitfinex","SOLUSD",1718840503560,14.791,135.12,135.06,13.8533]
["bitfinex","SOLUSD",1718840505361,7.401,135.12,135.06,13.8533]
["bitfinex","SOLUSD",1718840505560,14.791,135.12,135.07,15.2197]
["bitfinex","SOLUSD",1718840505983,7.4022,135.1,135.07,15.2197]
["bitfinex","SOLUSD",1718840506282,14.7916,135.11,135.07,15.2197]
["bitfinex","SOLUSD",1718840506652,7.402,135.1,135.07,15.2197]
["bitfinex","SOLUSD",1718840507574,14.7915,135.11,135.07,15.2197]
["bitfinex","SOLUSD",1718840508483,7.4015,135.11,135.07,15.2197]
["bitfinex","SOLUSD",1718840508658,14.7915,135.11,135.07,15.2197]
["bitfinex","SOLUSD",1718840511458,14.7921,135.1,135.03,21.5532]
["bitfinex","SOLUSD",1718840511666,7.39,135.09,135.04,7.39]
["bitfinex","SOLUSD",1718840511867,7.4014,135.11,135.04,8.86714546]
["bitfinex","SOLUSD",1718840512069,27.39,135.1,135.04,9.05866885]
["bitfinex","SOLUSD",1718840512367,27.39,135.1,135.04,7.39]
["bitfinex","SOLUSD",1718840512776,27.39,135.1,135.05,7.39]
["bitfinex","SOLUSD",1718840513786,34.7919,135.1,135.05,7.39]
["bitfinex","SOLUSD",1718840514463,34.7919,135.1,135.04,7.39]
["bitfinex","SOLUSD",1718840515683,27.39,135.1,135.04,7.39]
["bitfinex","SOLUSD",1718840517181,27.39,135.1,135.03,21.5532]
["bitfinex","SOLUSD",1718840517478,34.792,135.1,135.04,7.39]
["bitfinex","SOLUSD",1718840517778,34.792,135.1,135.03,21.5532]
["bitfinex","SOLUSD",1718840517985,34.792,135.1,135.04,7.39]
["bitfinex","SOLUSD",1718840518871,7.39,135.09,135.03,21.5532]
["bitfinex","SOLUSD",1718840519073,14.793,135.08,135.03,21.5532]
["bitfinex","SOLUSD",1718840520066,7.39,135.07,135.03,21.5532]
["bitfinex","SOLUSD",1718840520386,7.403,135.08,135.03,21.5532]
["bitfinex","SOLUSD",1718840520686,7.39,135.07,135.03,21.5532]
["bitfinex","SOLUSD",1718840520875,7.403,135.08,135.03,21.5532]
["bitfinex","SOLUSD",1718840520876,14.793,135.08,135.03,21.5532]
["bitfinex","SOLUSD",1718840521383,7.39,135.08,135.03,21.5532]
["bitfinex","SOLUSD",1718840521593,27.4021,135.1,135.03,21.5532]
["bitfinex","SOLUSD",1718840521889,7.39,135.08,135.03,28.9432]
["bitfinex","SOLUSD",1718840522373,7.39,135.08,135.03,21.5532]
["bitfinex","SOLUSD",1718840524667,7.39,135.08,135.03,28.9432]
["bitfinex","SOLUSD",1718840525488,20.0,135.1,135.03,28.9432]
["bitfinex","SOLUSD",1718840525693,20.0,135.1,135.05,7.39]
["bitfinex","SOLUSD",1718840525993,27.39,135.1,135.05,7.39]
["bitfinex","SOLUSD",1718840526165,34.792,135.1,135.05,7.39]
["bitfinex","SOLUSD",1718840526366,27.402,135.1,135.05,7.39]
["bitfinex","SOLUSD",1718840526566,34.792,135.1,135.04,7.39]
["bitfinex","SOLUSD",1718840529395,7.39,135.09,135.03,21.5532]
["bitfinex","SOLUSD",1718840529687,23.0164,135.15,135.04,0.51]
["bitfinex","SOLUSD",1718840529901,27.3998,135.14,135.08,7.39]
["bitfinex","SOLUSD",1718840530091,7.39,135.13,135.08,7.39]
["bitfinex","SOLUSD",1718840530670,7.39,135.12,135.07,7.39]
["bitfinex","SOLUSD",1718840531585,27.3997,135.14,135.07,7.39]
["bitfinex","SOLUSD",1718840531779,7.39,135.13,135.07,7.39]
["bitfinex","SOLUSD",1718840531989,14.7903,135.13,135.07,7.39]
["bitfinex","SOLUSD",1718840532698,7.39,135.13,135.07,7.39]
["bitfinex","SOLUSD",1718840533188,27.3999,135.14,135.07,7.39]
["bitfinex","SOLUSD",1718840533381,7.39,135.13,135.07,7.39]
["bitfinex","SOLUSD",1718840533895,20.0,135.14,135.05,16.1145]
["bitfinex","SOLUSD",1718840534190,7.39,135.12,135.06,7.39]
["bitfinex","SOLUSD",1718840534391,7.39,135.11,135.06,7.39]
["bitfinex","SOLUSD",1718840534596,7.39,135.11,135.05,16.1145]
["bitfinex","SOLUSD",1718840534891,7.39,135.11,135.06,7.39]
["bitfinex","SOLUSD",1718840535679,7.39,135.11,135.05,16.1145]
["bitfinex","SOLUSD",1718840535880,7.39,135.11,135.06,7.39]
["bitfinex","SOLUSD",1718840540604,14.7905,135.13,135.07,7.39]
["bitfinex","SOLUSD",1718840540899,0.68,135.15,135.07,7.39]
["bitfinex","SOLUSD",1718840541202,7.4003,135.13,135.07,7.39]
["bitfinex","SOLUSD",1718840541392,14.7903,135.13,135.07,7.39]
["bitfinex","SOLUSD",1718840542297,7.4003,135.13,135.07,7.39]
["bitfinex","SOLUSD",1718840542497,14.7903,135.13,135.07,7.39]
["bitfinex","SOLUSD",1718840543382,27.3988,135.16,135.09,7.39]
["bitfinex","SOLUSD",1718840543677,14.7892,135.15,135.09,7.39]
["bitfinex","SOLUSD",1718840543888,20.0,135.14,135.09,7.39]
["bitfinex","SOLUSD",1718840545303,27.39,135.14,135.09,7.39]
["bitfinex","SOLUSD",1718840547503,34.2971,135.18,135.11,7.39]
["bitfinex","SOLUSD",1718840547702,34.2971,135.18,135.08,16.6417]
["bitfinex","SOLUSD",1718840547703,27.39,135.17,135.12,7.39]
["bitfinex","SOLUSD",1718840547877,14.7875,135.18,135.1,0.17]
["bitfinex","SOLUSD",1718840548078,7.398,135.17,135.12,7.39]
["bitfinex","SOLUSD",1718840548339,14.788,135.17,135.12,7.39]
["bitfinex","SOLUSD",1718840548903,14.788,135.17,135.11,7.39]
["bitfinex","SOLUSD",1718840549094,7.39,135.17,135.11,7.39]
["bitfinex","SOLUSD",1718840549296,7.39,135.17,135.12,7.39]
["bitfinex","SOLUSD",1718840550703,7.39,135.18,135.12,7.39]
["bitfinex","SOLUSD",1718840551905,7.3974,135.19,135.12,7.39]
["bitfinex","SOLUSD",1718840552205,7.39,135.18,135.12,7.39]
["bitfinex","SOLUSD",1718840552408,7.39,135.17,135.12,7.39]
["bitfinex","SOLUSD",1718840553517,7.39,135.17,135.09,0.34]
["bitfinex","SOLUSD",1718840553689,7.39,135.17,135.11,7.39]
["bitfinex","SOLUSD",1718840554508,0.17,135.19,135.11,7.39]
["bitfinex","SOLUSD",1718840554707,7.39,135.17,135.11,7.39]
["bitfinex","SOLUSD",1718840554907,7.39,135.17,135.12,7.39]
["bitfinex","SOLUSD",1718840558713,7.3971,135.19,135.12,7.39]
["bitfinex","SOLUSD",1718840558900,27.39,135.18,135.12,7.39]
["bitfinex","SOLUSD",1718840560020,14.0124,135.21,135.14,7.39]
["bitfinex","SOLUSD",1718840560228,20.0,135.2,135.14,7.39]
["bitfinex","SOLUSD",1718840560526,27.39,135.2,135.15,7.39]
["bitfinex","SOLUSD",1718840561828,34.7865,135.2,135.15,7.39]
["bitfinex","SOLUSD",1718840562731,27.3965,135.2,135.15,7.39]
["bitfinex","SOLUSD",1718840563522,34.7865,135.2,135.15,7.39]
["bitfinex","SOLUSD",1718840563734,7.395,135.23,135.17,7.39]
["bitfinex","SOLUSD",1718840563911,20.0,135.22,135.17,7.39]
["bitfinex","SOLUSD",1718840564219,20.0,135.22,135.14,0.17]
["bitfinex","SOLUSD",1718840564429,20.0,135.22,135.17,7.39]
["bitfinex","SOLUSD",1718840564611,20.0,135.22,135.14,0.68]
["bitfinex","SOLUSD",1718840564612,20.0,135.22,135.18,7.39]
["bitfinex","SOLUSD",1718840565823,20.0,135.22,135.17,7.39]
["bitfinex","SOLUSD",1718840567419,27.3954,135.22,135.17,7.39]
["bitfinex","SOLUSD",1718840568032,7.3967,135.2,135.13,16.1929]
["bitfinex","SOLUSD",1718840568343,7.3967,135.2,135.15,7.39]
["bitfinex","SOLUSD",1718840568535,14.7867,135.2,135.15,7.39]
["bitfinex","SOLUSD",1718840568827,7.3961,135.21,135.15,7.39]
["bitfinex","SOLUSD",1718840569204,7.3966,135.2,135.15,7.39]
["bitfinex","SOLUSD",1718840569622,0.17,135.21,135.13,16.1929]
["bitfinex","SOLUSD",1718840569825,14.7878,135.18,135.13,23.5829]
["bitfinex","SOLUSD",1718840570031,7.398,135.17,135.13,23.5829]
["bitfinex","SOLUSD",1718840570235,7.398,135.17,135.13,16.1929]
["bitfinex","SOLUSD",1718840570607,14.7877,135.18,135.13,16.1929]
["bitfinex","SOLUSD",1718840572307,7.39,135.18,135.13,16.1929]
["bitfinex","SOLUSD",1718840572644,7.39,135.18,135.13,23.5829]
["bitfinex","SOLUSD",1718840573013,14.787,135.19,135.13,23.5829]
["bitfinex","SOLUSD",1718840573412,14.787,135.19,135.13,16.1929]
["bitfinex","SOLUSD",1718840573735,7.39,135.18,135.13,16.1929]
["bitfinex","SOLUSD",1718840578543,14.787,135.19,135.13,23.5829]
["bitfinex","SOLUSD",1718840580247,7.39,135.19,135.13,23.5829]
["bitfinex","SOLUSD",1718840581038,7.39,135.19,135.13,16.1929]
["bitfinex","SOLUSD",1718840581644,14.7879,135.18,135.13,16.1929]
["bitfinex","SOLUSD",1718840582554,18.4911,135.2,135.1,15.3504]
["bitfinex","SOLUSD",1718840582555,7.3986,135.16,135.1,15.3504]
["bitfinex","SOLUSD",1718840582741,7.39,135.15,135.1,15.3504]
["bitfinex","SOLUSD",1718840582932,7.3998,135.14,135.1,15.3504]
["bitfinex","SOLUSD",1718840583130,7.39,135.14,135.1,15.3504]
["bitfinex","SOLUSD",1718840583843,0.17,135.16,135.1,22.7404]
["bitfinex","SOLUSD",1718840583844,7.39,135.16,135.1,22.7404]
["bitfinex","SOLUSD",1718840584027,7.39,135.16,135.1,15.3504]
["bitfinex","SOLUSD",1718840584227,7.39,135.16,135.1,22.7404]
["bitfinex","SOLUSD",1718840587650,7.39,135.16,135.11,7.39]
["bitfinex","SOLUSD",1718840588558,7.56,135.19,135.13,7.39]
["bitfinex","SOLUSD",1718840589058,14.957,135.19,135.13,7.39]
["bitfinex","SOLUSD",1718840589661,7.39,135.18,135.13,7.39]
["bitfinex","SOLUSD",1718840589952,7.56,135.19,135.13,13.8847]
["bitfinex","SOLUSD",1718840590550,7.56,135.19,135.14,7.39]
["bitfinex","SOLUSD",1718840590854,7.39,135.19,135.14,7.39]
["bitfinex","SOLUSD",1718840591060,7.7366,135.2,135.14,7.39]
["bitfinex","SOLUSD",1718840591251,7.39,135.19,135.14,7.39]
["bitfinex","SOLUSD",1718840591555,14.787,135.19,135.14,7.39]
["bitfinex","SOLUSD",1718840591860,14.787,135.19,135.13,13.8847]
["bitfinex","SOLUSD",1718840592649,0.17,135.19,135.1,21.9466]
["bitfinex","SOLUSD",1718840592960,7.39,135.17,135.11,7.39]
["bitfinex","SOLUSD",1718840593454,14.7882,135.17,135.11,7.39]
["bitfinex","SOLUSD",1718840594760,7.39,135.15,135.1,21.9466]
["bitfinex","SOLUSD",1718840596168,7.39,135.15,135.1,29.3366]
["bitfinex","SOLUSD",1718840596368,7.39,135.16,135.1,21.9466]
["bitfinex","SOLUSD",1718840596536,7.39,135.16,135.1,29.3366]
["bitfinex","SOLUSD",1718840599065,7.39,135.16,135.11,7.39]
["bitfinex","SOLUSD",1718840600570,14.7886,135.16,135.11,7.39]
["bitfinex","SOLUSD",1718840600760,14.7886,135.16,135.1,29.3366]
["bitfinex","SOLUSD",1718840601568,7.3983,135.17,135.1,29.3366]
["bitfinex","SOLUSD",1718840601775,27.39,135.16,135.11,7.39]
["bitfinex","SOLUSD",1718840602565,20.0,135.16,135.11,7.39]
["bitfinex","SOLUSD",1718840606164,27.3987,135.16,135.1,21.9466]
["bitfinex","SOLUSD",1718840606341,27.3987,135.16,135.11,7.39]
["bitfinex","SOLUSD",1718840606541,27.3987,135.16,135.1,21.9466]
["bitfinex","SOLUSD",1718840606841,27.3987,135.16,135.11,7.39]
["bitfinex","SOLUSD",1718840608467,7.3987,135.16,135.11,7.39]
["bitfinex","SOLUSD",1718840613463,7.4009,135.12,135.06,21.771]
["bitfinex","SOLUSD",1718840613676,7.4011,135.12,135.06,21.771]
["bitfinex","SOLUSD",1718840613851,7.4021,135.1,135.06,21.771]
["bitfinex","SOLUSD",1718840614052,7.401,135.12,135.07,7.39]
["bitfinex","SOLUSD",1718840614881,14.7903,135.13,135.07,7.39]
["bitfinex","SOLUSD",1718840615174,14.7903,135.13,135.06,21.771]
["bitfinex","SOLUSD",1718840615547,14.7903,135.13,135.07,7.39]
["bitfinex","SOLUSD",1718840615779,14.7916,135.11,135.06,15.2001]
["bitfinex","SOLUSD",1718840615948,7.39,135.09,135.04,7.39]
["bitfinex","SOLUSD",1718840616151,7.39,135.1,135.04,7.39]
["bitfinex","SOLUSD",1718840616657,7.39,135.1,135.05,7.39]
["bitfinex","SOLUSD",1718840616959,7.39,135.1,135.04,7.39]
["bitfinex","SOLUSD",1718840617166,7.39,135.1,135.04,8.86868608]
["bitfinex","SOLUSD",1718840617768,7.39,135.1,135.05,7.39]
["bitfinex","SOLUSD",1718840618159,7.39,135.1,135.04,1.47868608]
["bitfinex","SOLUSD",1718840618388,7.39,135.1,135.05,7.39]
["bitfinex","SOLUSD",1718840618573,7.39,135.1,135.03,22.1407]
["bitfinex","SOLUSD",1718840618762,7.39,135.09,135.04,7.39]
["bitfinex","SOLUSD",1718840619155,7.39,135.09,135.03,22.1407]
["bitfinex","SOLUSD",1718840619475,7.39,135.09,135.04,7.39]
["bitfinex","SOLUSD",1718840619649,7.39,135.1,135.04,7.39]
["bitfinex","SOLUSD",1718840619849,7.401,135.12,135.06,7.39]
["bitfinex","SOLUSD",1718840619850,7.39,135.11,135.06,7.39]
["bitfinex","SOLUSD",1718840620054,23.9147,135.14,135.07,8.34795344]
["bitfinex","SOLUSD",1718840620250,7.39,135.13,135.07,7.39]
["bitfinex","SOLUSD",1718840620667,7.39,135.13,135.04,1.12795344]
["bitfinex","SOLUSD",1718840620668,7.39,135.13,135.08,7.39]
["bitfinex","SOLUSD",1718840621771,23.9147,135.14,135.08,7.39]
["bitfinex","SOLUSD",1718840621967,7.39,135.13,135.08,7.39]
["bitfinex","SOLUSD",1718840623087,23.9147,135.14,135.08,7.39]
["bitfinex","SOLUSD",1718840623403,7.39,135.13,135.08,7.39]
["bitfinex","SOLUSD",1718840623556,7.39,135.13,135.07,7.39]
["bitfinex","SOLUSD",1718840624463,7.39,135.13,135.04,0.17]
["bitfinex","SOLUSD",1718840624664,7.39,135.13,135.07,7.39]
["bitfinex","SOLUSD",1718840626284,7.3998,135.14,135.07,7.39]
["bitfinex","SOLUSD",1718840626487,7.39,135.13,135.07,7.39]
["bitfinex","SOLUSD",1718840628398,0.51,135.15,135.07,7.39]
["bitfinex","SOLUSD",1718840628582,20.17,135.15,135.09,7.39]
["bitfinex","SOLUSD",1718840628901,0.17,135.16,135.1,7.39]
["bitfinex","SOLUSD",1718840628902,7.39,135.16,135.1,7.39]
["bitfinex","SOLUSD",1718840629069,7.39,135.16,135.07,22.0739]
["bitfinex","SOLUSD",1718840629273,7.39,135.16,135.1,7.39]
["bitfinex","SOLUSD",1718840629867,7.3977,135.18,135.12,7.39]
["bitfinex","SOLUSD",1718840630279,7.39,135.17,135.12,7.39]
["bitfinex","SOLUSD",1718840630787,7.39,135.17,135.11,7.39]
["bitfinex","SOLUSD",1718840631092,7.3977,135.18,135.11,7.39]
["bitfinex","SOLUSD",1718840631290,7.39,135.17,135.11,7.39]
["bitfinex","SOLUSD",1718840634176,7.39,135.16,135.11,7.39]
["bitfinex","SOLUSD",1718840634789,7.39,135.17,135.11,7.39]
["bitfinex","SOLUSD",1718840635309,7.39,135.16,135.11,7.39]
["bitfinex","SOLUSD",1718840635994,7.39,135.16,135.08,0.17]
["bitfinex","SOLUSD",1718840636204,7.39,135.16,135.08,0.51]
["bitfinex","SOLUSD",1718840636503,7.39,135.14,135.09,7.39]
["bitfinex","SOLUSD",1718840637693,7.39,135.14,135.07,22.0739]
["bitfinex","SOLUSD",1718840637694,0.34,135.17,135.1,7.39]
["bitfinex","SOLUSD",1718840638008,7.39,135.15,135.1,7.39]
["bitfinex","SOLUSD",1718840638190,20.34,135.17,135.1,7.39]
["bitfinex","SOLUSD",1718840638390,7.39,135.15,135.1,7.39]
["bitfinex","SOLUSD",1718840638814,20.0,135.17,135.11,7.39]
["bitfinex","SOLUSD",1718840639024,7.39,135.17,135.11,7.39]
["bitfinex","SOLUSD",1718840639317,0.17,135.18,135.11,7.39]
["bitfinex","SOLUSD",1718840639495,7.39,135.17,135.11,7.39]
["bitfinex","SOLUSD",1718840640416,7.39,135.17,135.07,22.0739]
["bitfinex","SOLUSD",1718840640606,7.39,135.17,135.11,7.39]
["bitfinex","SOLUSD",1718840641992,7.39,135.16,135.11,7.39]
["bitfinex","SOLUSD",1718840642196,7.39,135.15,135.1,7.39]
["bitfinex","SOLUSD",1718840642393,7.39,135.15,135.07,22.0739]
["bitfinex","SOLUSD",1718840642598,7.39,135.15,135.09,7.39]
["bitfinex","SOLUSD",1718840643697,7.39,135.15,135.1,7.39]
["bitfinex","SOLUSD",1718840644206,0.17,135.17,135.1,7.39]
["bitfinex","SOLUSD",1718840644401,7.39,135.15,135.1,7.39]
["bitfinex","SOLUSD",1718840646107,7.7377,135.18,135.11,7.39]
["bitfinex","SOLUSD",1718840646307,7.39,135.17,135.12,7.39]
["bitfinex","SOLUSD",1718840647398,0.34,135.18,135.12,7.39]
["bitfinex","SOLUSD",1718840647601,7.39,135.17,135.11,7.39]
["bitfinex","SOLUSD",1718840647799,0.34,135.18,135.11,7.39]
["bitfinex","SOLUSD",1718840648008,7.39,135.17,135.11,7.39]
["bitfinex","SOLUSD",1718840649829,7.7375,135.18,135.11,7.39]
["bitfinex","SOLUSD",1718840650043,7.39,135.17,135.11,7.39]
["bitfinex","SOLUSD",1718840650331,7.7375,135.18,135.11,7.39]
["bitfinex","SOLUSD",1718840650535,7.39,135.17,135.11,7.39]
["bitfinex","SOLUSD",1718840653134,7.3975,135.18,135.11,7.39]
["bitfinex","SOLUSD",1718840653319,7.39,135.17,135.11,7.39]
["bitfinex","SOLUSD",1718840653730,7.39,135.17,135.08,0.17]
["bitfinex","SOLUSD",1718840653937,7.39,135.17,135.11,7.39]
["bitfinex","SOLUSD",1718840654315,7.39,135.16,135.11,7.39]
["bitfinex","SOLUSD",1718840656546,7.39,135.17,135.11,7.39]
["bitfinex","SOLUSD",1718840657134,7.39,135.15,135.07,22.0739]
["bitfinex","SOLUSD",1718840657309,7.39,135.15,135.09,7.39]
["bitfinex","SOLUSD",1718840657634,7.39,135.15,135.1,7.39]
["bitfinex","SOLUSD",1718840661816,7.39,135.16,135.1,7.39]
["bitfinex","SOLUSD",1718840662626,14.7886,135.16,135.1,7.39]
["bitfinex","SOLUSD",1718840663831,0.34,135.18,135.11,16.3949]
["bitfinex","SOLUSD",1718840664037,27.39,135.18,135.13,7.39]
["bitfinex","SOLUSD",1718840664239,34.7875,135.18,135.13,7.39]
["bitfinex","SOLUSD",1718840664820,34.7875,135.18,135.12,7.39]
["bitfinex","SOLUSD",1718840669544,0.17,135.19,135.12,13.6057]
["bitfinex","SOLUSD",1718840669837,7.398,135.18,135.13,7.39]
["bitfinex","SOLUSD",1718840670032,14.7883,135.17,135.12,13.6057]
["bitfinex","SOLUSD",1718840670648,14.7883,135.17,135.12,6.2157]
["bitfinex","SOLUSD",1718840671238,7.39,135.17,135.12,6.2157]
["bitfinex","SOLUSD",1718840672647,7.39,135.17,135.12,13.6057]
["bitfinex","SOLUSD",1718840672832,7.7372,135.19,135.12,13.6057]
["bitfinex","SOLUSD",1718840673146,7.39,135.17,135.12,13.6057]
["bitfinex","SOLUSD",1718840673726,7.39,135.18,135.12,13.6057]
["bitfinex","SOLUSD",1718840674548,7.7372,135.19,135.12,13.6057]
["bitfinex","SOLUSD",1718840674744,15.1272,135.19,135.13,7.39]
["bitfinex","SOLUSD",1718840675545,20.0,135.2,135.15,7.39]
["bitfinex","SOLUSD",1718840675727,14.7862,135.21,135.15,7.39]
["bitfinex","SOLUSD",1718840681250,7.3966,135.2,135.15,7.39]
["bitfinex","SOLUSD",1718840682342,7.3966,135.2,135.15,23.8187]
["bitfinex","SOLUSD",1718840686837,7.3959,135.21,135.16,7.39]
["bitfinex","SOLUSD",1718840687042,14.7859,135.21,135.16,7.39]
["bitfinex","SOLUSD",1718840688049,7.3959,135.21,135.16,7.39]
["bitfinex","SOLUSD",1718840688260,14.7859,135.21,135.16,7.39]
["bitfinex","SOLUSD",1718840688957,7.3959,135.21,135.16,7.39]
["bitfinex","SOLUSD",1718840689132,14.7859,135.21,135.16,10.04117828]
["bitfinex","SOLUSD",1718840689552,7.3959,135.21,135.16,10.04117828]
["bitfinex","SOLUSD",1718840689758,14.7859,135.21,135.16,10.04117828]
["bitfinex","SOLUSD",1718840691541,14.7859,135.21,135.16,7.39]
["bitfinex","SOLUSD",1718840691741,0.17,135.22,135.15,16.4287]
["bitfinex","SOLUSD",1718840691960,7.3973,135.19,135.15,16.4287]
["bitfinex","SOLUSD",1718840693264,14.7867,135.2,135.15,16.4287]
["bitfinex","SOLUSD",1718840694566,14.7867,135.2,135.15,23.8187]
["bitfinex","SOLUSD",1718840694746,7.39,135.2,135.15,23.8187]
["bitfinex","SOLUSD",1718840695755,14.786,135.21,135.16,7.39]
["bitfinex","SOLUSD",1718840697266,7.396,135.21,135.16,7.39]
["bitfinex","SOLUSD",1718840697447,35.1256,135.22,135.16,7.39]
["bitfinex","SOLUSD",1718840698491,34.7856,135.22,135.16,7.39]
["bitfinex","SOLUSD",1718840699773,7.39,135.21,135.16,7.39]
["bitfinex","SOLUSD",1718840700766,7.39,135.2,135.15,16.4287]
["bitfinex","SOLUSD",1718840700967,7.39,135.17,135.12,22.8131]
["bitfinex","SOLUSD",1718840701470,27.3956,135.22,135.12,22.8131]
["bitfinex","SOLUSD",1718840701670,7.39,135.2,135.15,7.39]
["bitfinex","SOLUSD",1718840702547,27.3954,135.22,135.15,7.39]
["bitfinex","SOLUSD",1718840702755,27.39,135.22,135.16,23.9874]
["bitfinex","SOLUSD",1718840702960,27.39,135.22,135.17,7.39]
["bitfinex","SOLUSD",1718840702961,20.0,135.22,135.17,7.39]
["bitfinex","SOLUSD",1718840703168,27.39,135.22,135.17,7.39]
["bitfinex","SOLUSD",1718840703360,34.7854,135.22,135.16,23.9874]
["bitfinex","SOLUSD",1718840703552,7.39,135.21,135.16,16.5974]
["bitfinex","SOLUSD",1718840703758,7.39,135.21,135.16,23.9874]
["bitfinex","SOLUSD",1718840704858,7.3935,135.26,135.19,7.39]
["bitfinex","SOLUSD",1718840705074,27.39,135.25,135.19,7.39]
["bitfinex","SOLUSD",1718840705564,20.0,135.25,135.19,7.39]
["bitfinex","SOLUSD",1718840705765,20.0,135.25,135.2,15.7505]
["bitfinex","SOLUSD",1718840706072,27.39,135.25,135.2,15.7505]
["bitfinex","SOLUSD",1718840706783,7.3935,135.26,135.2,15.7505]
["bitfinex","SOLUSD",1718840706953,7.39,135.25,135.2,23.1405]
["bitfinex","SOLUSD",1718840707153,14.7845,135.24,135.2,15.7505]
["bitfinex","SOLUSD",1718840707350,7.39,135.23,135.2,15.7505]
["bitfinex","SOLUSD",1718840708079,14.7852,135.23,135.2,15.7505]
["bitfinex","SOLUSD",1718840708374,7.39,135.21,135.17,6.1431]
["bitfinex","SOLUSD",1718840709567,7.39,135.21,135.16,15.7505]
["bitfinex","SOLUSD",1718840709874,7.39,135.19,135.16,15.7505]
["bitfinex","SOLUSD",1718840710758,7.39,135.17,135.14,6.1428]
["bitfinex","SOLUSD",1718840710963,7.3971,135.19,135.14,6.1428]
["bitfinex","SOLUSD",1718840711174,7.39,135.17,135.14,6.1428]
["bitfinex","SOLUSD",1718840712674,7.39,135.16,135.13,15.3953]
["bitfinex","SOLUSD",1718840714979,7.39,135.18,135.13,15.3953]
["bitfinex","SOLUSD",1718840715782,7.39,135.18,135.13,22.7853]
["bitfinex","SOLUSD",1718840716283,7.39,135.18,135.13,15.3953]
["bitfinex","SOLUSD",1718840716783,7.39,135.18,135.13,22.7853]
["bitfinex","SOLUSD",1718840717861,7.3966,135.2,135.13,22.7853]
["bitfinex","SOLUSD",1718840718187,7.39,135.18,135.13,22.7853]
["bitfinex","SOLUSD",1718840719290,7.397,135.19,135.13,22.7853]
["bitfinex","SOLUSD",1718840719474,7.39,135.18,135.13,22.7853]
["bitfinex","SOLUSD",1718840722583,7.3965,135.2,135.13,22.7853]
["bitfinex","SOLUSD",1718840722781,20.0,135.19,135.15,7.39]
["bitfinex","SOLUSD",1718840722975,40.92921028,135.25,135.16,7.39]
["bitfinex","SOLUSD",1718840723178,7.39,135.22,135.16,7.39]
["bitfinex","SOLUSD",1718840723780,14.7854,135.22,135.15,7.50541818]
["bitfinex","SOLUSD",1718840723970,7.396,135.21,135.16,7.39]
["bitfinex","SOLUSD",1718840724688,7.39,135.21,135.16,7.39]
["bitfinex","SOLUSD",1718840724892,7.39,135.21,135.15,13.5301]
["bitfinex","SOLUSD",1718840726686,7.39,135.22,135.16,7.39]
["bitfinex","SOLUSD",1718840726872,7.39,135.22,135.17,15.3379]
["bitfinex","SOLUSD",1718840728592,14.7855,135.22,135.17,15.3379]
["bitfinex","SOLUSD",1718840728889,7.39,135.21,135.17,15.3379]
["bitfinex","SOLUSD",1718840729475,7.3964,135.2,135.17,15.3379]
["bitfinex","SOLUSD",1718840729794,14.7866,135.2,135.17,15.3379]
["bitfinex","SOLUSD",1718840729967,7.3972,135.19,135.15,6.1401]
["bitfinex","SOLUSD",1718840730172,14.7872,135.19,135.15,6.1401]
["bitfinex","SOLUSD",1718840730490,7.39,135.19,135.15,6.1401]
["bitfinex","SOLUSD",1718840734808,7.39,135.19,135.14,15.9178]
["bitfinex","SOLUSD",1718840734809,7.39,135.16,135.11,6.2898]
["bitfinex","SOLUSD",1718840734966,7.39,135.16,135.11,13.6798]
["bitfinex","SOLUSD",1718840736695,7.39,135.17,135.11,13.6798]
["bitfinex","SOLUSD",1718840738482,7.39,135.14,135.1,16.6545]
["bitfinex","SOLUSD",1718840738701,7.39,135.13,135.1,16.6545]
["bitfinex","SOLUSD",1718840741003,7.39,135.14,135.1,16.6545]
["bitfinex","SOLUSD",1718840743904,7.5688,135.16,135.1,16.6545]
["bitfinex","SOLUSD",1718840744087,7.39,135.15,135.1,24.0445]
["bitfinex","SOLUSD",1718840744295,7.39,135.17,135.12,7.39]
["bitfinex","SOLUSD",1718840746408,7.3973,135.19,135.12,7.39]
["bitfinex","SOLUSD",1718840746583,27.39,135.18,135.12,7.39]
["bitfinex","SOLUSD",1718840747083,14.7875,135.18,135.12,7.39]
["bitfinex","SOLUSD",1718840748901,7.39,135.18,135.12,7.39]
["bitfinex","SOLUSD",1718840749091,7.39,135.18,135.13,6.6153]
["bitfinex","SOLUSD",1718840749492,7.3971,135.19,135.13,14.0053]
["bitfinex","SOLUSD",1718840749701,7.39,135.18,135.13,14.0053]
["bitfinex","SOLUSD",1718840750195,14.7877,135.18,135.13,14.0053]
["bitfinex","SOLUSD",1718840750404,14.7877,135.18,135.13,6.6153]
["bitfinex","SOLUSD",1718840752213,7.39,135.17,135.13,6.6153]
["bitfinex","SOLUSD",1718840752394,7.3977,135.18,135.13,6.6153]
["bitfinex","SOLUSD",1718840752714,7.39,135.17,135.13,6.6153]
["bitfinex","SOLUSD",1718840756698,7.3977,135.18,135.13,6.6153]
["bitfinex","SOLUSD",1718840756900,7.39,135.17,135.13,6.6153]
["bitfinex","SOLUSD",1718840757823,7.397,135.19,135.13,6.6153]
["bitfinex","SOLUSD",1718840758125,7.39,135.17,135.13,6.6153]
["bitfinex","SOLUSD",1718840758821,7.39,135.18,135.13,6.6153]
["bitfinex","SOLUSD",1718840759023,14.7876,135.18,135.13,6.6153]
["bitfinex","SOLUSD",1718840760820,7.39,135.18,135.13,6.6153]
["bitfinex","SOLUSD",1718840761223,7.396,135.21,135.14,15.1292]
["bitfinex","SOLUSD",1718840761428,7.39,135.21,135.15,7.39]
["bitfinex","SOLUSD",1718840761924,7.3955,135.22,135.15,7.39]
["bitfinex","SOLUSD",1718840762134,7.39,135.21,135.15,7.39]
["bitfinex","SOLUSD",1718840762512,7.3959,135.21,135.15,7.39]
["bitfinex","SOLUSD",1718840762731,7.39,135.21,135.15,7.39]
["bitfinex","SOLUSD",1718840762935,7.396,135.21,135.15,7.39]
["bitfinex","SOLUSD",1718840763137,7.39,135.2,135.15,7.39]
["bitfinex","SOLUSD",1718840763434,14.7864,135.2,135.14,22.5192]
["bitfinex","SOLUSD",1718840763624,14.7864,135.2,135.14,15.1292]
["bitfinex","SOLUSD",1718840763830,7.39,135.17,135.14,15.1292]
["bitfinex","SOLUSD",1718840764130,14.7883,135.17,135.14,15.1292]
["bitfinex","SOLUSD",1718840764340,7.39,135.17,135.14,15.1292]
["bitfinex","SOLUSD",1718840764534,7.3966,135.2,135.14,15.1292]
["bitfinex","SOLUSD",1718840764829,20.0,135.19,135.14,22.5192]
["bitfinex","SOLUSD",1718840768428,14.7859,135.21,135.15,7.39]
["bitfinex","SOLUSD",1718840770743,0.17,135.25,135.15,6.3434]
["bitfinex","SOLUSD",1718840770931,20.68,135.26,135.15,6.1734]
["bitfinex","SOLUSD",1718840771123,7.39,135.23,135.15,6.1734]
["bitfinex","SOLUSD",1718840771323,7.39,135.23,135.17,7.39]
["bitfinex","SOLUSD",1718840771842,14.7848,135.23,135.17,7.39]
["bitfinex","SOLUSD",1718840772228,7.3948,135.23,135.18,16.3462]
["bitfinex","SOLUSD",1718840772428,14.7848,135.23,135.18,16.3462]
["bitfinex","SOLUSD",1718840773843,20.0,135.26,135.15,21.6779]
["bitfinex","SOLUSD",1718840773844,7.3963,135.21,135.15,21.6779]
["bitfinex","SOLUSD",1718840774031,7.39,135.2,135.15,21.6779]
["bitfinex","SOLUSD",1718840774221,14.7867,135.2,135.15,21.6779]
["bitfinex","SOLUSD",1718840774751,7.39,135.18,135.15,21.6779]
["bitfinex","SOLUSD",1718840780450,7.39,135.18,135.15,15.5045]
["bitfinex","SOLUSD",1718840780748,14.7876,135.18,135.15,15.5045]
["bitfinex","SOLUSD",1718840780950,7.39,135.18,135.15,15.5045]
["bitfinex","SOLUSD",1718840782153,14.7875,135.18,135.15,15.5045]
["bitfinex","SOLUSD",1718840782952,7.39,135.18,135.15,15.5045]
["bitfinex","SOLUSD",1718840785830,7.3965,135.2,135.15,15.5045]
["bitfinex","SOLUSD",1718840786139,7.39,135.19,135.15,15.5045]
["bitfinex","SOLUSD",1718840787257,7.5661,135.21,135.15,15.5045]
["bitfinex","SOLUSD",1718840787558,7.39,135.19,135.15,15.5045]
["bitfinex","SOLUSD",1718840790161,27.3965,135.2,135.15,15.5045]
["bitfinex","SOLUSD",1718840790457,27.39,135.2,135.15,15.5045]
["bitfinex","SOLUSD",1718840790958,27.3964,135.2,135.15,15.5045]
["bitfinex","SOLUSD",1718840791335,34.7864,135.2,135.15,15.5045]
["bitfinex","SOLUSD",1718840793761,7.39,135.19,135.15,15.5045]
["bitfinex","SOLUSD",1718840794860,27.3964,135.2,135.15,15.5045]
["bitfinex","SOLUSD",1718840795036,27.39,135.2,135.15,15.5045]
["bitfinex","SOLUSD",1718840795638,34.7864,135.2,135.15,15.5045]
["bitfinex","SOLUSD",1718840798757,27.39,135.2,135.15,15.5045]
["bitfinex","SOLUSD",1718840798958,7.3955,135.22,135.16,13.7428]
["bitfinex","SOLUSD",1718840799165,7.3955,135.22,135.16,7.97467636]
["bitfinex","SOLUSD",1718840799365,7.3955,135.22,135.17,7.39]
["bitfinex","SOLUSD",1718840802175,14.7855,135.22,135.17,7.39]
["bitfinex","SOLUSD",1718840802368,7.3959,135.21,135.17,7.39]
["bitfinex","SOLUSD",1718840802563,7.3959,135.21,135.16,13.7428]
["bitfinex","SOLUSD",1718840802878,14.7859,135.21,135.16,13.7428]
["bitfinex","SOLUSD",1718840803182,7.3959,135.21,135.16,13.7428]
["bitfinex","SOLUSD",1718840803483,14.7859,135.21,135.16,13.7428]
["bitfinex","SOLUSD",1718840803874,7.39,135.21,135.16,6.3528]
["bitfinex","SOLUSD",1718840804180,7.39,135.21,135.16,13.7428]
["bitfinex","SOLUSD",1718840807688,7.39,135.21,135.16,6.3528]
["bitfinex","SOLUSD",1718840807864,7.39,135.21,135.16,13.7428]
["bitfinex","SOLUSD",1718840808796,7.39,135.22,135.16,13.7428]
["bitfinex","SOLUSD",1718840810673,7.39,135.22,135.16,6.3528]
["bitfinex","SOLUSD",1718840811390,7.39,135.22,135.16,13.7428]
["bitfinex","SOLUSD",1718840812802,7.39,135.21,135.16,6.3528]
["bitfinex","SOLUSD",1718840817110,7.39,135.19,135.15,15.5045]
["bitfinex","SOLUSD",1718840823234,7.3965,135.2,135.15,15.5045]
["bitfinex","SOLUSD",1718840823431,7.39,135.19,135.15,15.5045]
["bitfinex","SOLUSD",1718840825135,7.396,135.21,135.15,15.5045]
["bitfinex","SOLUSD",1718840825440,7.39,135.19,135.15,15.5045]
["bitfinex","SOLUSD",1718840825630,20.0,135.2,135.15,15.5045]
["bitfinex","SOLUSD",1718840825814,20.0,135.2,135.16,7.39]
["bitfinex","SOLUSD",1718840826019,27.39,135.21,135.16,7.39]
["bitfinex","SOLUSD",1718840828236,7.3949,135.23,135.17,13.7128]
["bitfinex","SOLUSD",1718840828417,14.7849,135.23,135.17,13.7128]
["bitfinex","SOLUSD",1718840829317,7.39,135.22,135.17,13.7128]
["bitfinex","SOLUSD",1718840830419,7.39,135.22,135.17,6.3228]
["bitfinex","SOLUSD",1718840830732,7.3954,135.22,135.17,13.7128]
["bitfinex","SOLUSD",1718840831924,14.785,135.23,135.17,13.7128]
["bitfinex","SOLUSD",1718840832250,5.2,169.0,135.17,13.7128]
["bitfinex","SOLUSD",1718840832251,18.4818,135.27,135.19,7.39]
["bitfinex","SOLUSD",1718840832551,27.3933,135.26,135.2,6.5124]
["bitfinex","SOLUSD",1718840832730,7.3926,135.27,135.22,23.4195]
["bitfinex","SOLUSD",1718840833445,16.1125,135.34,135.26,7.39]
["bitfinex","SOLUSD",1718840833627,7.3902,135.32,135.26,7.39]
["bitfinex","SOLUSD",1718840833826,14.7802,135.32,135.26,7.39]
["bitfinex","SOLUSD",1718840834244,43.3232,135.37,135.27,16.0295]
["bitfinex","SOLUSD",1718840834245,6.3851,135.37,135.27,16.0295]
["bitfinex","SOLUSD",1718840834446,7.39,135.3,135.27,16.0295]
["bitfinex","SOLUSD",1718840834950,7.39,135.29,135.27,16.0295]
["bitfinex","SOLUSD",1718840835321,7.392,135.28,135.24,15.8068]
["bitfinex","SOLUSD",1718840836624,14.7816,135.29,135.24,23.2009]
["bitfinex","SOLUSD",1718840837354,7.3921,135.28,135.24,15.8068]
["bitfinex","SOLUSD",1718840837828,14.7817,135.29,135.24,23.201]
["bitfinex","SOLUSD",1718840838861,14.7821,135.28,135.24,15.8068]
["bitfinex","SOLUSD",1718840839551,7.39,135.28,135.24,23.201]
["bitfinex","SOLUSD",1718840839930,7.39,135.27,135.24,15.8068]
["bitfinex","SOLUSD",1718840840138,7.39,135.27,135.24,23.201]
["bitfinex","SOLUSD",1718840841621,7.561,135.3,135.24,23.1968]
["bitfinex","SOLUSD",1718840841936,18.4759,135.32,135.24,23.1968]
["bitfinex","SOLUSD",1718840841937,7.5603,135.32,135.27,7.3925]
["bitfinex","SOLUSD",1718840842121,27.56,135.31,135.27,7.3925]
["bitfinex","SOLUSD",1718840842743,20.17,135.31,135.27,7.3925]
["bitfinex","SOLUSD",1718840842944,27.39,135.31,135.27,7.3925]
["bitfinex","SOLUSD",1718840843330,20.0,135.31,135.27,7.3925]
["bitfinex","SOLUSD",1718840843557,15.5099,135.36,135.26,7.39]
["bitfinex","SOLUSD",1718840843727,7.3877,135.36,135.32,7.3898]
["bitfinex","SOLUSD",1718840844067,27.39,135.35,135.31,7.3902]
["bitfinex","SOLUSD",1718840844946,14.7767,135.38,135.33,7.3893]
["bitfinex","SOLUSD",1718840845148,20.0,135.37,135.33,7.3893]
["bitfinex","SOLUSD",1718840845628,14.7767,135.38,135.33,7.3893]
["bitfinex","SOLUSD",1718840846155,7.3871,135.37,135.33,7.3893]
["bitfinex","SOLUSD",1718840846334,7.3871,135.37,135.32,14.7797]
["bitfinex","SOLUSD",1718840846646,7.3877,135.36,135.31,7.3903]
["bitfinex","SOLUSD",1718840846851,7.3877,135.36,135.31,14.7803]
["bitfinex","SOLUSD",1718840849049,14.7784,135.35,135.3,22.5904]
["bitfinex","SOLUSD",1718840849433,14.7784,135.35,135.3,29.9804]
["bitfinex","SOLUSD",1718840849832,14.7784,135.35,135.3,22.5904]
["bitfinex","SOLUSD",1718840850462,14.7784,135.35,135.31,7.3903]
["bitfinex","SOLUSD",1718840850463,7.39,135.35,135.31,7.3903]
["bitfinex","SOLUSD",1718840853962,14.7782,135.35,135.31,7.3903]
["bitfinex","SOLUSD",1718840854259,7.3882,135.35,135.31,7.3903]
["bitfinex","SOLUSD",1718840854550,14.7782,135.35,135.31,7.3903]
["bitfinex","SOLUSD",1718840854758,7.3888,135.34,135.3,22.5904]
["bitfinex","SOLUSD",1718840854954,14.7788,135.34,135.3,15.1996]
["bitfinex","SOLUSD",1718840855766,7.39,135.33,135.3,15.1996]
["bitfinex","SOLUSD",1718840857837,14.7807,135.31,135.26,13.9414]
["bitfinex","SOLUSD",1718840858037,7.39,135.3,135.26,13.9414]
["bitfinex","SOLUSD",1718840858243,34.7799,135.32,135.26,6.5486]
["bitfinex","SOLUSD",1718840858444,27.39,135.32,135.28,7.392]
["bitfinex","SOLUSD",1718840860259,34.7799,135.32,135.28,7.392]
["bitfinex","SOLUSD",1718840860442,27.3899,135.32,135.28,7.392]
["bitfinex","SOLUSD",1718840860643,27.3899,135.32,135.27,7.39]
["bitfinex","SOLUSD",1718840864362,7.3905,135.31,135.27,7.39]
["bitfinex","SOLUSD",1718840864659,7.3909,135.3,135.27,7.39]
["bitfinex","SOLUSD",1718840864842,7.3905,135.31,135.27,7.39]
["bitfinex","SOLUSD",1718840865044,34.7801,135.32,135.27,7.39]
["bitfinex","SOLUSD",1718840865244,27.3901,135.32,135.27,7.39]
["bitfinex","SOLUSD",1718840865447,34.7801,135.32,135.27,7.39]
["bitfinex","SOLUSD",1718840865662,7.3905,135.31,135.27,7.39]
["bitfinex","SOLUSD",1718840865963,34.7801,135.32,135.27,7.39]
["bitfinex","SOLUSD",1718840866264,7.3905,135.31,135.27,7.39]
["bitfinex","SOLUSD",1718840867462,34.7801,135.32,135.27,7.39]
["bitfinex","SOLUSD",1718840867853,27.3901,135.32,135.27,7.39]
["bitfinex","SOLUSD",1718840868844,34.7801,135.32,135.27,7.39]
["bitfinex","SOLUSD",1718840869843,27.3901,135.32,135.27,7.39]
["bitfinex","SOLUSD",1718840870764,18.4693,135.36,135.26,6.5486]
["bitfinex","SOLUSD",1718840870967,7.388,135.36,135.32,7.39]
["bitfinex","SOLUSD",1718840871151,7.39,135.38,135.32,7.39]
["bitfinex","SOLUSD",1718840871348,27.3873,135.37,135.32,7.39]
["bitfinex","SOLUSD",1718840871548,7.3877,135.36,135.32,7.39]
["bitfinex","SOLUSD",1718840872864,7.3873,135.37,135.32,7.39]
["bitfinex","SOLUSD",1718840873178,7.3866,135.38,135.33,7.39]
["bitfinex","SOLUSD",1718840873763,14.7766,135.38,135.32,7.39]
["bitfinex","SOLUSD",1718840874072,7.3871,135.37,135.32,7.39]
["bitfinex","SOLUSD",1718840874970,7.39,135.38,135.32,7.39]
["bitfinex","SOLUSD",1718840875156,14.7766,135.38,135.32,7.39]
["bitfinex","SOLUSD",1718840875359,7.386,135.39,135.32,7.39]
["bitfinex","SOLUSD",1718840875657,7.39,135.38,135.32,7.39]
["bitfinex","SOLUSD",1718840875856,14.776,135.39,135.33,7.39]
["bitfinex","SOLUSD",1718840876048,7.39,135.39,135.31,6.4119]
["bitfinex","SOLUSD",1718840876242,7.56,135.38,135.32,7.39]
["bitfinex","SOLUSD",1718840876470,7.39,135.38,135.32,7.39]
["bitfinex","SOLUSD",1718840876966,14.7768,135.38,135.32,7.39]
["bitfinex","SOLUSD",1718840877163,7.3868,135.38,135.32,7.39]
["bitfinex","SOLUSD",1718840877369,14.7768,135.38,135.32,7.39]
["bitfinex","SOLUSD",1718840879060,7.39,135.38,135.32,7.39]
["bitfinex","SOLUSD",1718840879375,7.39,135.35,135.3,16.2085]
["bitfinex","SOLUSD",1718840880162,7.389,135.34,135.3,16.2085]
["bitfinex","SOLUSD",1718840881759,14.7784,135.35,135.3,16.2085]
["bitfinex","SOLUSD",1718840884059,7.3893,135.33,135.3,16.2085]
["bitfinex","SOLUSD",1718840884275,7.3895,135.33,135.3,16.2085]
["bitfinex","SOLUSD",1718840885083,7.389,135.34,135.3,16.2085]
["bitfinex","SOLUSD",1718840885282,14.779,135.34,135.3,16.2085]
["bitfinex","SOLUSD",1718840888292,7.39,135.34,135.3,16.2085]
["bitfinex","SOLUSD",1718840888888,14.7787,135.34,135.3,16.2085]
["bitfinex","SOLUSD",1718840889087,0.34,135.33,135.28,6.1188]
["bitfinex","SOLUSD",1718840889269,14.7801,135.32,135.28,6.1188]
["bitfinex","SOLUSD",1718840889583,7.39,135.31,135.26,23.2648]
["bitfinex","SOLUSD",1718840889758,7.39,135.32,135.26,23.2648]
["bitfinex","SOLUSD",1718840889963,7.39,135.33,135.27,7.39]
["bitfinex","SOLUSD",1718840890272,7.5594,135.33,135.28,7.39]
["bitfinex","SOLUSD",1718840890593,14.9494,135.33,135.26,15.8748]
["bitfinex","SOLUSD",1718840890765,7.39,135.32,135.27,7.39]
["bitfinex","SOLUSD",1718840895810,14.78,135.32,135.27,7.39]
["bitfinex","SOLUSD",1718840896106,14.7811,135.3,135.23,16.6535]
["bitfinex","SOLUSD",1718840896287,7.39,135.3,135.24,7.39]
["bitfinex","SOLUSD",1718840896604,15.2905,135.31,135.25,7.39]
["bitfinex","SOLUSD",1718840896899,20.0,135.3,135.25,7.39]
["bitfinex","SOLUSD",1718840897702,20.0,135.3,135.26,7.39]
["bitfinex","SOLUSD",1718840898095,20.0,135.31,135.26,7.39]
["bitfinex","SOLUSD",1718840898882,27.3905,135.31,135.26,7.39]
["bitfinex","SOLUSD",1718840902076,7.5597,135.33,135.27,7.39]
["bitfinex","SOLUSD",1718840902275,7.5597,135.33,135.28,7.39]
["bitfinex","SOLUSD",1718840902906,7.39,135.32,135.28,7.39]
["bitfinex","SOLUSD",1718840903883,7.39,135.32,135.27,7.39]
["bitfinex","SOLUSD",1718840904798,7.39,135.32,135.24,29.56]
["bitfinex","SOLUSD",1718840905708,7.39,135.32,135.23,16.8235]
["bitfinex","SOLUSD",1718840905891,7.39,135.32,135.27,7.39]
["bitfinex","SOLUSD",1718840907800,7.39,135.32,135.24,7.39]
["bitfinex","SOLUSD",1718840908007,7.39,135.32,135.28,7.39]
["bitfinex","SOLUSD",1718840908917,7.3905,135.31,135.28,7.39]
["bitfinex","SOLUSD",1718840909320,7.3905,135.31,135.23,16.8235]
["bitfinex","SOLUSD",1718840909500,7.3905,135.31,135.27,7.39]
["bitfinex","SOLUSD",1718840909703,14.7797,135.33,135.28,7.39]
["bitfinex","SOLUSD",1718840909902,7.3897,135.33,135.28,7.39]
["bitfinex","SOLUSD",1718840910422,7.3896,135.33,135.28,7.39]
["bitfinex","SOLUSD",1718840910714,14.7796,135.33,135.28,7.39]
["bitfinex","SOLUSD",1718840911218,14.7796,135.33,135.23,16.8235]
["bitfinex","SOLUSD",1718840911418,7.39,135.32,135.28,7.39]
["bitfinex","SOLUSD",1718840911910,7.39,135.32,135.24,7.39]
["bitfinex","SOLUSD",1718840912214,7.39,135.32,135.24,29.56]
["bitfinex","SOLUSD",1718840912437,7.39,135.31,135.23,16.8235]
["bitfinex","SOLUSD",1718840912623,14.7806,135.31,135.23,16.8235]
["bitfinex","SOLUSD",1718840912795,7.3906,135.31,135.26,7.39]
["bitfinex","SOLUSD",1718840913715,14.78,135.32,135.26,7.39]
["bitfinex","SOLUSD",1718840914417,14.78,135.32,135.23,16.8235]
["bitfinex","SOLUSD",1718840914733,14.78,135.32,135.26,7.39]
["bitfinex","SOLUSD",1718840915594,14.78,135.32,135.23,16.8235]
["bitfinex","SOLUSD",1718840915801,14.78,135.32,135.26,7.39]
["bitfinex","SOLUSD",1718840917213,7.56,135.31,135.23,16.6535]
["bitfinex","SOLUSD",1718840917416,7.39,135.29,135.22,6.0724]
["bitfinex","SOLUSD",1718840917618,14.7815,135.29,135.22,6.0724]
["bitfinex","SOLUSD",1718840917918,14.7823,135.28,135.2,15.7567]
["bitfinex","SOLUSD",1718840918121,14.7823,135.28,135.23,7.3943]
["bitfinex","SOLUSD",1718840918314,7.39,135.28,135.24,7.3941]
["bitfinex","SOLUSD",1718840918814,7.3916,135.29,135.24,7.3941]
["bitfinex","SOLUSD",1718840918815,14.7816,135.29,135.24,7.3941]
["bitfinex","SOLUSD",1718840919408,14.7824,135.28,135.2,15.7567]
["bitfinex","SOLUSD",1718840919616,14.7824,135.28,135.23,7.39]
["bitfinex","SOLUSD",1718840920115,7.39,135.29,135.26,7.3931]
["bitfinex","SOLUSD",1718840920296,7.39,135.27,135.19,6.4783]
["bitfinex","SOLUSD",1718840920496,8.07,135.26,135.22,7.3951]
["bitfinex","SOLUSD",1718840920697,7.39,135.25,135.21,7.3957]
["bitfinex","SOLUSD",1718840920903,14.7837,135.25,135.21,7.3957]
["bitfinex","SOLUSD",1718840921104,7.39,135.25,135.21,7.3957]
["bitfinex","SOLUSD",1718840921500,7.56,135.26,135.21,7.39]
["bitfinex","SOLUSD",1718840921823,14.7828,135.27,135.22,14.7852]
["bitfinex","SOLUSD",1718840922018,0.17,135.26,135.23,7.3946]
["bitfinex","SOLUSD",1718840922317,14.7826,135.27,135.23,7.3946]
["bitfinex","SOLUSD",1718840922816,7.39,135.27,135.17,45.0737]
["bitfinex","SOLUSD",1718840923024,14.7827,135.27,135.22,14.7852]
["bitfinex","SOLUSD",1718840923217,0.17,135.26,135.22,14.7852]
["bitfinex","SOLUSD",1718840925608,7.7333,135.26,135.22,7.39]
["bitfinex","SOLUSD",1718840926126,7.7333,135.26,135.21,14.7857]
["bitfinex","SOLUSD",1718840927828,15.1233,135.26,135.21,14.7857]
["bitfinex","SOLUSD",1718840928204,15.1233,135.26,135.22,7.3953]
["bitfinex","SOLUSD",1718840928399,7.3937,135.25,135.21,7.3957]
["bitfinex","SOLUSD",1718840928631,14.7844,135.24,135.19,7.3967]
["bitfinex","SOLUSD",1718840929227,7.39,135.24,135.2,7.3962]
["bitfinex","SOLUSD",1718840929928,7.39,135.24,135.21,7.3958]
["bitfinex","SOLUSD",1718840930709,14.9538,135.25,135.21,7.3958]
["bitfinex","SOLUSD",1718840931035,14.9538,135.25,135.2,7.3962]
["bitfinex","SOLUSD",1718840932430,14.9544,135.24,135.19,14.7867]
["bitfinex","SOLUSD",1718840932619,7.3948,135.23,135.18,7.3972]
["bitfinex","SOLUSD",1718840932820,7.3948,135.23,135.19,7.39]
["bitfinex","SOLUSD",1718840933527,7.5644,135.24,135.19,14.7868]
["bitfinex","SOLUSD",1718840933737,7.3944,135.24,135.19,14.7868]
["bitfinex","SOLUSD",1718840934033,7.3944,135.24,135.2,14.7864]
["bitfinex","SOLUSD",1718840935638,14.9539,135.25,135.2,14.7864]
["bitfinex","SOLUSD",1718840936635,7.3943,135.24,135.2,14.7864]
["bitfinex","SOLUSD",1718840939944,7.7334,135.26,135.21,14.7858]
["bitfinex","SOLUSD",1718840940126,20.0,135.25,135.21,14.7858]
["bitfinex","SOLUSD",1718840940443,27.3938,135.25,135.21,14.7858]
["bitfinex","SOLUSD",1718840940940,27.3938,135.25,135.21,7.39]
["bitfinex","SOLUSD",1718840941542,27.3938,135.25,135.2,14.7862]
["bitfinex","SOLUSD",1718840943458,0.17,135.26,135.24,7.39]
["bitfinex","SOLUSD",1718840943626,14.7817,135.29,135.24,14.7839]
["bitfinex","SOLUSD",1718840943828,7.3917,135.29,135.24,14.7839]
["bitfinex","SOLUSD",1718840944132,7.3921,135.28,135.24,14.7839]
["bitfinex","SOLUSD",1718840945045,7.3921,135.28,135.24,7.39]
["bitfinex","SOLUSD",1718840945426,7.3927,135.27,135.22,14.7851]
["bitfinex","SOLUSD",1718840945644,7.3927,135.27,135.23,7.3946]
["bitfinex","SOLUSD",1718840946633,14.7823,135.28,135.23,7.3946]
["bitfinex","SOLUSD",1718840946840,7.3923,135.28,135.23,14.7846]
["bitfinex","SOLUSD",1718840947357,7.3923,135.28,135.24,7.3941]
["bitfinex","SOLUSD",1718840949433,7.3923,135.28,135.23,7.3946]
["bitfinex","SOLUSD",1718840949627,7.3933,135.26,135.22,7.3951]
["bitfinex","SOLUSD",1718840949847,7.3933,135.26,135.22,14.7851]
["bitfinex","SOLUSD",1718840950047,7.3933,135.26,135.22,7.3951]
["bitfinex","SOLUSD",1718840950337,14.7827,135.27,135.22,7.3951]
["bitfinex","SOLUSD",1718840950739,14.7827,135.27,135.22,14.7851]
["bitfinex","SOLUSD",1718840951134,14.7823,135.28,135.24,7.3941]
["bitfinex","SOLUSD",1718840951648,0.17,135.29,135.25,7.3936]
["bitfinex","SOLUSD",1718840951833,0.34,135.29,135.25,7.3936]
["bitfinex","SOLUSD",1718840952560,15.1216,135.29,135.24,14.784]
["bitfinex","SOLUSD",1718840953559,15.1216,135.29,135.24,7.394]
["bitfinex","SOLUSD",1718840954258,7.392,135.28,135.24,7.394]
["bitfinex","SOLUSD",1718840954565,14.7839,135.25,135.2,7.3962]
["bitfinex","SOLUSD",1718840956150,14.7839,135.25,135.21,7.3958]
["bitfinex","SOLUSD",1718840956359,7.39,135.25,135.21,7.3958]
["bitfinex","SOLUSD",1718840960262,7.3933,135.26,135.21,7.3958]
["bitfinex","SOLUSD",1718840960662,14.7833,135.26,135.21,7.3958]
["bitfinex","SOLUSD",1718840961747,7.3933,135.26,135.21,7.3958]
["bitfinex","SOLUSD",1718840961948,14.7833,135.26,135.21,7.3958]
["bitfinex","SOLUSD",1718840962251,0.51,135.27,135.18,6.6345]
["bitfinex","SOLUSD",1718840962458,7.5628,135.27,135.22,7.3952]
["bitfinex","SOLUSD",1718840962758,7.39,135.26,135.22,7.3951]
["bitfinex","SOLUSD",1718840963870,0.17,135.28,135.19,0.17]
["bitfinex","SOLUSD",1718840963871,7.5622,135.28,135.23,7.3947]
["bitfinex","SOLUSD",1718840964061,20.0,135.27,135.24,7.3942]
["bitfinex","SOLUSD",1718840964465,7.56,135.29,135.25,7.3936]
["bitfinex","SOLUSD",1718840965547,7.39,135.29,135.25,7.3936]
["bitfinex","SOLUSD",1718840966080,14.9512,135.3,135.25,7.3936]
["bitfinex","SOLUSD",1718840966245,7.39,135.32,135.27,14.7821]
["bitfinex","SOLUSD",1718840966454,14.7794,135.33,135.28,7.3919]
["bitfinex","SOLUSD",1718840966672,5.83455798,135.36,135.29,7.39]
["bitfinex","SOLUSD",1718840966862,7.3888,135.34,135.29,14.7811]
["bitfinex","SOLUSD",1718840967974,14.7788,135.34,135.29,14.7811]
["bitfinex","SOLUSD",1718840968744,14.7788,135.34,135.29,7.39]
["bitfinex","SOLUSD",1718840969750,27.3884,135.35,135.29,7.39]
["bitfinex","SOLUSD",1718840969951,7.39,135.34,135.29,7.39]
["bitfinex","SOLUSD",1718840970870,34.7784,135.35,135.29,7.39]
["bitfinex","SOLUSD",1718840971974,14.9488,135.34,135.29,7.39]
["bitfinex","SOLUSD",1718840972485,20.0,135.35,135.29,7.39]
["bitfinex","SOLUSD",1718840972486,27.3884,135.35,135.29,7.39]
["bitfinex","SOLUSD",1718840972678,7.39,135.34,135.29,7.39]
["bitfinex","SOLUSD",1718840972882,14.7789,135.34,135.29,7.39]
["bitfinex","SOLUSD",1718840973070,14.7789,135.34,135.28,7.39]
["bitfinex","SOLUSD",1718840973671,7.39,135.34,135.28,7.39]
["bitfinex","SOLUSD",1718840973880,7.39,135.34,135.29,7.39]
["bitfinex","SOLUSD",1718840975378,7.39,135.34,135.27,22.5058]
["bitfinex","SOLUSD",1718840975792,14.7797,135.33,135.27,29.8958]
["bitfinex","SOLUSD",1718840976775,7.39,135.33,135.27,29.8958]
["bitfinex","SOLUSD",1718840976972,7.39,135.33,135.28,7.39]
["bitfinex","SOLUSD",1718840977971,14.7794,135.33,135.28,7.39]
["bitfinex","SOLUSD",1718840978484,7.39,135.33,135.28,7.39]
["bitfinex","SOLUSD",1718840978785,7.39,135.33,135.27,22.5058]
["bitfinex","SOLUSD",1718840979090,7.39,135.33,135.27,29.8958]
["bitfinex","SOLUSD",1718840979999,7.56,135.34,135.28,7.39]
["bitfinex","SOLUSD",1718840980377,7.39,135.35,135.29,7.39]
["bitfinex","SOLUSD",1718840981887,255.9,135.4,135.28,0.17]
["bitfinex","SOLUSD",1718840982068,22.6373,135.42,135.28,0.17]
["bitfinex","SOLUSD",1718840982069,23.8035,135.42,135.32,21.5443]
["bitfinex","SOLUSD",1718840982273,7.3846,135.42,135.36,7.39]
["bitfinex","SOLUSD",1718840982476,14.7746,135.42,135.36,7.39]
["bitfinex","SOLUSD",1718840982667,7.385,135.41,135.36,7.39]
["bitfinex","SOLUSD",1718840982869,14.775,135.41,135.36,7.39]
["bitfinex","SOLUSD",1718840983280,7.385,135.41,135.36,7.39]
["bitfinex","SOLUSD",1718840983487,14.775,135.41,135.36,7.39]
["bitfinex","SOLUSD",1718840985199,7.39,135.41,135.36,7.39]
["bitfinex","SOLUSD",1718840986605,270.6746,135.42,135.36,7.39]
["bitfinex","SOLUSD",1718840986983,14.7746,135.42,135.36,7.39]
["bitfinex","SOLUSD",1718840989607,7.385,135.41,135.36,7.39]
["bitfinex","SOLUSD",1718840990784,14.775,135.41,135.36,7.39]
["bitfinex","SOLUSD",1718840993102,7.39,135.41,135.36,7.39]
["bitfinex","SOLUSD",1718840994981,14.7745,135.42,135.36,7.39]
["bitfinex","SOLUSD",1718840995313,7.39,135.42,135.36,7.39]
["bitfinex","SOLUSD",1718840995506,7.5542,135.43,135.37,7.39]
["bitfinex","SOLUSD",1718840995690,27.3845,135.42,135.37,7.39]
["bitfinex","SOLUSD",1718840995890,20.0,135.42,135.37,7.39]
["bitfinex","SOLUSD",1718840996097,27.39,135.42,135.37,7.39]
["bitfinex","SOLUSD",1718840997008,34.7744,135.42,135.37,7.39]
["bitfinex","SOLUSD",1718840997496,0.51,135.44,135.39,7.39]
["bitfinex","SOLUSD",1718840997497,7.3835,135.44,135.39,7.39]
["bitfinex","SOLUSD",1718840998403,14.7735,135.44,135.39,7.39]
["bitfinex","SOLUSD",1718840998779,7.3829,135.45,135.39,7.39]
["bitfinex","SOLUSD",1718840998985,14.7729,135.45,135.4,7.39]
["bitfinex","SOLUSD",1718840999803,14.7729,135.45,135.39,7.39]
["bitfinex","SOLUSD",1718841001105,14.7729,135.45,135.38,22.0731]
["bitfinex","SOLUSD",1718841001507,14.7729,135.45,135.39,7.39]
["bitfinex","SOLUSD",1718841001916,0.17,135.46,135.41,7.39]
["bitfinex","SOLUSD",1718841002123,7.3824,135.46,135.41,7.39]
["bitfinex","SOLUSD",1718841002411,14.7735,135.44,135.38,22.0731]
["bitfinex","SOLUSD",1718841002580,14.7734,135.44,135.38,29.4631]
["bitfinex","SOLUSD",1718841002784,52.9811,135.49,135.4,7.39]
["bitfinex","SOLUSD",1718841002785,7.39,135.45,135.4,7.39]
["bitfinex","SOLUSD",1718841002981,14.7729,135.45,135.4,7.39]
["bitfinex","SOLUSD",1718841003394,14.7729,135.45,135.39,7.39]
["bitfinex","SOLUSD",1718841004208,0.17,135.44,135.39,7.39]
["bitfinex","SOLUSD",1718841004417,14.7742,135.43,135.38,22.0731]
["bitfinex","SOLUSD",1718841004707,7.39,135.43,135.38,22.0731]
["bitfinex","SOLUSD",1718841004918,14.9446,135.42,135.38,15.6649]
["bitfinex","SOLUSD",1718841005211,7.3849,135.41,135.38,15.6649]
["bitfinex","SOLUSD",1718841005389,14.7746,135.42,135.38,15.6649]
["bitfinex","SOLUSD",1718841005591,7.39,135.41,135.38,15.6649]
["bitfinex","SOLUSD",1718841006697,14.7746,135.42,135.38,15.6649]
["bitfinex","SOLUSD",1718841008192,20.68,135.44,135.38,15.6649]
["bitfinex","SOLUSD",1718841008395,20.0,135.43,135.38,15.6649]
["bitfinex","SOLUSD",1718841008917,34.7737,135.44,135.38,23.0549]
["bitfinex","SOLUSD",1718841012021,14.7747,135.42,135.38,15.6649]
["bitfinex","SOLUSD",1718841012325,7.39,135.41,135.38,15.6649]
["bitfinex","SOLUSD",1718841013002,7.3857,135.4,135.35,21.4923]
["bitfinex","SOLUSD",1718841013221,7.39,135.39,135.35,21.4923]
["bitfinex","SOLUSD",1718841013522,14.7762,135.39,135.35,21.4923]
["bitfinex","SOLUSD",1718841013699,7.39,135.39,135.35,21.4923]
["bitfinex","SOLUSD",1718841014327,14.7777,135.36,135.32,22.7477]
["bitfinex","SOLUSD",1718841015024,7.39,135.36,135.32,22.7477]
["bitfinex","SOLUSD",1718841015222,7.56,135.35,135.32,16.1052]
["bitfinex","SOLUSD",1718841015821,0.17,135.35,135.32,16.1052]
["bitfinex","SOLUSD",1718841016511,7.3881,135.36,135.32,16.1052]
["bitfinex","SOLUSD",1718841016813,7.39,135.36,135.32,16.1052]
["bitfinex","SOLUSD",1718841019316,14.7777,135.36,135.32,16.1052]
["bitfinex","SOLUSD",1718841020397,0.34,135.38,135.32,16.1052]
["bitfinex","SOLUSD",1718841020603,7.39,135.38,135.32,23.4952]
["bitfinex","SOLUSD",1718841020804,20.0,135.37,135.33,7.39]
["bitfinex","SOLUSD",1718841021927,20.0,135.37,135.32,23.4952]
["bitfinex","SOLUSD",1718841023635,34.7773,135.37,135.32,23.4952]
["bitfinex","SOLUSD",1718841023814,7.3877,135.36,135.32,23.4952]
["bitfinex","SOLUSD",1718841024440,7.3877,135.36,135.32,16.1052]
["bitfinex","SOLUSD",1718841024618,34.7774,135.37,135.32,16.1052]
["bitfinex","SOLUSD",1718841025816,34.7774,135.37,135.32,23.4952]
["bitfinex","SOLUSD",1718841027539,34.7774,135.37,135.32,16.1052]
["bitfinex","SOLUSD",1718841028535,7.3877,135.36,135.32,16.1052]
["bitfinex","SOLUSD",1718841028842,14.7777,135.36,135.32,16.1052]
["bitfinex","SOLUSD",1718841029648,7.3883,135.35,135.29,22.9075]
["bitfinex","SOLUSD",1718841029949,7.3883,135.35,135.3,7.39]
["bitfinex","SOLUSD",1718841030254,14.7778,135.36,135.3,7.39]
["bitfinex","SOLUSD",1718841030427,7.39,135.36,135.3,7.39]
["bitfinex","SOLUSD",1718841030934,7.39,135.36,135.31,7.39]
["bitfinex","SOLUSD",1718841031140,27.39,135.37,135.31,7.39]
["bitfinex","SOLUSD",1718841031526,34.7773,135.37,135.31,7.39]
["bitfinex","SOLUSD",1718841032953,20.0,135.37,135.31,7.39]
["bitfinex","SOLUSD",1718841033130,15.3338,135.43,135.35,7.39]
["bitfinex","SOLUSD",1718841033338,27.39,135.41,135.36,7.39]
["bitfinex","SOLUSD",1718841033650,7.39,135.39,135.34,23.1776]
["bitfinex","SOLUSD",1718841033828,14.776,135.4,135.34,15.7876]
["bitfinex","SOLUSD",1718841034029,20.0,135.39,135.34,23.1776]
["bitfinex","SOLUSD",1718841034752,27.3861,135.39,135.34,23.1776]
["bitfinex","SOLUSD",1718841035530,34.7761,135.39,135.34,23.1776]
["bitfinex","SOLUSD",1718841035935,7.3873,135.37,135.34,15.7876]
["bitfinex","SOLUSD",1718841036247,14.9468,135.38,135.3,15.0926]
["bitfinex","SOLUSD",1718841036440,14.9468,135.38,135.33,7.39]
["bitfinex","SOLUSD",1718841036848,7.56,135.38,135.33,7.39]
["bitfinex","SOLUSD",1718841037031,0.17,135.38,135.33,7.39]
["bitfinex","SOLUSD",1718841037351,7.56,135.38,135.33,7.39]
["bitfinex","SOLUSD",1718841037652,0.17,135.38,135.33,7.39]
["bitfinex","SOLUSD",1718841037851,7.56,135.38,135.33,7.39]
["bitfinex","SOLUSD",1718841038150,14.9467,135.38,135.33,7.39]
["bitfinex","SOLUSD",1718841038652,7.5567,135.38,135.33,7.39]
["bitfinex","SOLUSD",1718841038853,14.9467,135.38,135.33,7.39]
["bitfinex","SOLUSD",1718841039053,20.0,135.39,135.33,7.39]
["bitfinex","SOLUSD",1718841039231,15.1159,135.4,135.34,7.39]
["bitfinex","SOLUSD",1718841039427,20.0,135.39,135.34,7.39]
["bitfinex","SOLUSD",1718841039628,7.3877,135.36,135.32,7.39]
["bitfinex","SOLUSD",1718841039856,7.39,135.37,135.32,7.39]
["bitfinex","SOLUSD",1718841040159,14.7772,135.37,135.32,7.39]
["bitfinex","SOLUSD",1718841040451,14.9468,135.38,135.32,7.39]
["bitfinex","SOLUSD",1718841040636,15.1168,135.38,135.32,7.39]
["bitfinex","SOLUSD",1718841040838,7.39,135.38,135.33,7.39]
["bitfinex","SOLUSD",1718841041045,14.7766,135.38,135.33,7.39]
["bitfinex","SOLUSD",1718841041762,14.7766,135.38,135.32,7.39]
["bitfinex","SOLUSD",1718841043460,7.39,135.37,135.32,7.39]
["bitfinex","SOLUSD",1718841044755,7.39,135.38,135.33,7.39]
["bitfinex","SOLUSD",1718841045478,14.7766,135.38,135.33,7.39]
["bitfinex","SOLUSD",1718841046177,14.7766,135.38,135.32,7.39]
["bitfinex","SOLUSD",1718841046685,7.3866,135.38,135.32,7.39]
["bitfinex","SOLUSD",1718841046867,14.7766,135.38,135.32,7.39]
["bitfinex","SOLUSD",1718841047775,7.3866,135.38,135.33,7.39]
["bitfinex","SOLUSD",1718841047982,34.9463,135.39,135.34,7.39]
["bitfinex","SOLUSD",1718841048183,27.3863,135.39,135.34,7.39]
["bitfinex","SOLUSD",1718841049785,34.7763,135.39,135.34,7.39]
["bitfinex","SOLUSD",1718841050289,7.3867,135.38,135.34,7.39]
["bitfinex","SOLUSD",1718841050581,14.7767,135.38,135.33,7.39]
["bitfinex","SOLUSD",1718841050770,14.7767,135.38,135.32,7.39]
["bitfinex","SOLUSD",1718841051158,7.3867,135.38,135.32,7.39]
["bitfinex","SOLUSD",1718841051561,7.3867,135.38,135.33,7.39]
["bitfinex","SOLUSD",1718841051763,14.7767,135.38,135.33,7.39]
["bitfinex","SOLUSD",1718841051975,14.7767,135.38,135.3,15.0926]
["bitfinex","SOLUSD",1718841052287,14.7767,135.38,135.33,7.39]
["bitfinex","SOLUSD",1718841055187,7.3867,135.38,135.33,7.39]
["bitfinex","SOLUSD",1718841055482,14.7767,135.38,135.33,7.39]
["bitfinex","SOLUSD",1718841058295,14.7767,135.38,135.3,15.0926]
["bitfinex","SOLUSD",1718841058596,14.7767,135.38,135.33,7.39]
["bitfinex","SOLUSD",1718841059103,7.3867,135.38,135.33,7.39]
["bitfinex","SOLUSD",1718841062580,7.3867,135.38,135.3,15.0926]
["bitfinex","SOLUSD",1718841062581,0.17,135.37,135.3,15.0926]
["bitfinex","SOLUSD",1718841062781,14.7783,135.35,135.3,7.39]
["bitfinex","SOLUSD",1718841063285,7.39,135.35,135.3,7.39]
["bitfinex","SOLUSD",1718841063492,7.39,135.36,135.3,7.39]
["bitfinex","SOLUSD",1718841063879,15.4573,135.37,135.31,7.39]
["bitfinex","SOLUSD",1718841065383,7.3877,135.36,135.31,7.39]
["bitfinex","SOLUSD",1718841065588,14.7777,135.36,135.27,15.6072]
["bitfinex","SOLUSD",1718841065795,7.5584,135.35,135.3,7.39]
["bitfinex","SOLUSD",1718841065983,14.9484,135.35,135.3,7.39]
["bitfinex","SOLUSD",1718841066184,14.7777,135.36,135.3,7.39]
["bitfinex","SOLUSD",1718841068001,7.39,135.36,135.3,7.39]
["bitfinex","SOLUSD",1718841068202,30.9074,135.38,135.33,7.39]
["bitfinex","SOLUSD",1718841068403,22.6853,135.42,135.35,7.39]
["bitfinex","SOLUSD",1718841068708,7.39,135.41,135.36,7.39]
["bitfinex","SOLUSD",1718841068915,30.0753,135.42,135.36,7.39]
["bitfinex","SOLUSD",1718841069082,20.0,135.41,135.36,7.39]
["bitfinex","SOLUSD",1718841069607,20.0,135.41,135.31,29.56]
["bitfinex","SOLUSD",1718841069905,6.1498,135.44,135.4,7.39]
["bitfinex","SOLUSD",1718841070398,14.7731,135.45,135.4,7.39]
["bitfinex","SOLUSD",1718841070581,7.3831,135.45,135.4,7.39]
["bitfinex","SOLUSD",1718841070779,14.7731,135.45,135.4,7.39]
["bitfinex","SOLUSD",1718841071191,0.17,135.44,135.4,7.39]
["bitfinex","SOLUSD",1718841071393,7.384,135.43,135.39,7.39]
["bitfinex","SOLUSD",1718841071584,14.9437,135.44,135.39,7.39]
["bitfinex","SOLUSD",1718841072306,7.5537,135.44,135.39,7.39]
["bitfinex","SOLUSD",1718841072514,14.9437,135.44,135.39,7.39]
["bitfinex","SOLUSD",1718841072884,7.56,135.44,135.39,7.39]
["bitfinex","SOLUSD",1718841073409,0.17,135.44,135.39,7.39]
["bitfinex","SOLUSD",1718841073612,7.56,135.44,135.39,7.39]
["bitfinex","SOLUSD",1718841073914,0.17,135.44,135.39,7.39]
["bitfinex","SOLUSD",1718841074494,7.384,135.43,135.39,7.39]
["bitfinex","SOLUSD",1718841074796,15.2834,135.44,135.38,7.39]
["bitfinex","SOLUSD",1718841074996,15.1134,135.44,135.38,7.39]
["bitfinex","SOLUSD",1718841075199,14.9434,135.44,135.38,7.39]
["bitfinex","SOLUSD",1718841075412,0.17,135.44,135.38,7.39]
["bitfinex","SOLUSD",1718841075620,7.56,135.44,135.39,7.39]
["bitfinex","SOLUSD",1718841076319,14.9433,135.44,135.39,7.39]
["bitfinex","SOLUSD",1718841076525,14.9433,135.44,135.35,16.3906]
["bitfinex","SOLUSD",1718841076709,14.9433,135.44,135.39,7.39]
["bitfinex","SOLUSD",1718841078026,7.5533,135.44,135.39,7.39]
["bitfinex","SOLUSD",1718841078227,0.17,135.44,135.39,7.39]
["bitfinex","SOLUSD",1718841078524,7.56,135.44,135.39,7.39]
["bitfinex","SOLUSD",1718841078909,0.17,135.44,135.39,7.39]
["bitfinex","SOLUSD",1718841079525,7.5533,135.44,135.39,7.39]
["bitfinex","SOLUSD",1718841080426,0.17,135.44,135.39,7.39]
["bitfinex","SOLUSD",1718841081524,7.5533,135.44,135.39,7.39]
["bitfinex","SOLUSD",1718841082427,7.3833,135.44,135.39,7.39]
["bitfinex","SOLUSD",1718841085743,7.3862,135.39,135.33,6.257]
["bitfinex","SOLUSD",1718841085911,7.3866,135.38,135.33,6.257]
["bitfinex","SOLUSD",1718841086233,7.3866,135.38,135.33,7.39]
["bitfinex","SOLUSD",1718841086417,14.7766,135.38,135.32,16.069]
["bitfinex","SOLUSD",1718841086614,7.39,135.38,135.33,7.39]
["bitfinex","SOLUSD",1718841086816,14.7768,135.38,135.33,7.39]
["bitfinex","SOLUSD",1718841087532,7.39,135.38,135.33,7.39]
["bitfinex","SOLUSD",1718841088029,14.7757,135.4,135.34,7.39]
["bitfinex","SOLUSD",1718841088335,7.3857,135.4,135.34,7.39]
["bitfinex","SOLUSD",1718841088510,14.7757,135.4,135.34,7.39]
["bitfinex","SOLUSD",1718841089732,7.3857,135.4,135.34,7.39]
["bitfinex","SOLUSD",1718841089913,14.7757,135.4,135.34,7.39]
["bitfinex","SOLUSD",1718841090310,7.3857,135.4,135.34,7.39]
["bitfinex","SOLUSD",1718841090512,7.7251,135.41,135.35,7.39]
["bitfinex","SOLUSD",1718841090713,20.0,135.4,135.36,7.39]
["bitfinex","SOLUSD",1718841091622,23.0649,135.42,135.37,7.39]
["bitfinex","SOLUSD",1718841091820,7.3849,135.41,135.37,7.39]
["bitfinex","SOLUSD",1718841092938,7.3849,135.41,135.36,7.39]
["bitfinex","SOLUSD",1718841093534,23.0649,135.42,135.37,7.39]
["bitfinex","SOLUSD",1718841093914,15.6804,135.42,135.37,7.39]
["bitfinex","SOLUSD",1718841094524,15.7048,135.45,135.35,0.17]
["bitfinex","SOLUSD",1718841094843,23.088,135.45,135.4,7.39]
["bitfinex","SOLUSD",1718841097122,15.7048,135.45,135.41,7.39]
["bitfinex","SOLUSD",1718841097717,13.8793,135.46,135.41,7.39]
["bitfinex","SOLUSD",1718841099337,7.3828,135.45,135.41,7.39]
["bitfinex","SOLUSD",1718841099530,14.7733,135.44,135.39,7.39]
["bitfinex","SOLUSD",1718841099730,14.7733,135.44,135.38,7.39]
["bitfinex","SOLUSD",1718841099932,7.3835,135.44,135.38,7.39]
["bitfinex","SOLUSD",1718841100432,7.39,135.44,135.38,7.39]
["bitfinex","SOLUSD",1718841100619,7.39,135.45,135.4,7.39]
["bitfinex","SOLUSD",1718841100940,21.2692,135.46,135.41,7.39]
["bitfinex","SOLUSD",1718841101435,21.2692,135.46,135.4,7.39]
["bitfinex","SOLUSD",1718841101643,21.2692,135.46,135.41,7.39]
["bitfinex","SOLUSD",1718841101939,21.2692,135.46,135.4,7.39]
["bitfinex","SOLUSD",1718841102148,23.0861,135.48,135.38,7.39]
["bitfinex","SOLUSD",1718841102345,7.39,135.47,135.42,7.39]
["bitfinex","SOLUSD",1718841102638,30.4761,135.48,135.42,7.39]
["bitfinex","SOLUSD",1718841102823,30.4761,135.48,135.43,7.39]
["bitfinex","SOLUSD",1718841103025,7.3813,135.48,135.43,7.39]
["bitfinex","SOLUSD",1718841103438,14.7713,135.48,135.43,7.39]
["bitfinex","SOLUSD",1718841104251,7.3813,135.48,135.43,7.39]
["bitfinex","SOLUSD",1718841104550,14.7713,135.48,135.43,7.39]
["bitfinex","SOLUSD",1718841104855,7.3813,135.48,135.43,7.39]
["bitfinex","SOLUSD",1718841105156,14.7713,135.48,135.43,7.39]
["bitfinex","SOLUSD",1718841105349,7.3813,135.48,135.43,7.39]
["bitfinex","SOLUSD",1718841105549,7.39,135.48,135.43,7.39]
["bitfinex","SOLUSD",1718841105953,21.2773,135.49,135.43,7.39]
["bitfinex","SOLUSD",1718841108635,7.3802,135.5,135.45,7.39]
["bitfinex","SOLUSD",1718841109959,23.2731,135.51,135.45,7.39]
["bitfinex","SOLUSD",1718841110149,30.6631,135.51,135.46,7.39]
["bitfinex","SOLUSD",1718841110555,30.6631,135.51,135.45,7.39]
["bitfinex","SOLUSD",1718841110873,30.6631,135.51,135.46,7.39]
["bitfinex","SOLUSD",1718841111559,7.3786,135.53,135.42,0.17]
["bitfinex","SOLUSD",1718841111740,7.3786,135.53,135.48,7.39]
["bitfinex","SOLUSD",1718841111741,14.7686,135.53,135.48,7.39]
["bitfinex","SOLUSD",1718841112738,7.3786,135.53,135.48,7.39]
["bitfinex","SOLUSD",1718841113457,14.7686,135.53,135.48,7.39]
["bitfinex","SOLUSD",1718841114249,7.3789,135.52,135.48,7.39]
["bitfinex","SOLUSD",1718841115160,14.7686,135.53,135.48,7.39]
["bitfinex","SOLUSD",1718841118065,7.3786,135.53,135.48,7.39]
["bitfinex","SOLUSD",1718841118475,14.7686,135.53,135.48,7.39]
["bitfinex","SOLUSD",1718841118975,14.7691,135.52,135.44,6.271]
["bitfinex","SOLUSD",1718841119280,14.7691,135.52,135.47,7.39]
["bitfinex","SOLUSD",1718841119958,14.7691,135.52,135.46,7.39]
["bitfinex","SOLUSD",1718841120177,7.39,135.52,135.46,7.39]
["bitfinex","SOLUSD",1718841120358,14.769,135.52,135.46,7.39]
["bitfinex","SOLUSD",1718841120559,7.39,135.52,135.46,7.39]
["bitfinex","SOLUSD",1718841121684,7.39,135.53,135.47,7.39]
["bitfinex","SOLUSD",1718841121886,32.0266,135.54,135.48,7.39]
["bitfinex","SOLUSD",1718841124678,7.39,135.53,135.48,7.39]
["bitfinex","SOLUSD",1718841124977,14.7701,135.5,135.41,15.8881]
["bitfinex","SOLUSD",1718841125190,14.7701,135.5,135.44,7.39]
["bitfinex","SOLUSD",1718841125684,7.39,135.5,135.44,7.39]
["bitfinex","SOLUSD",1718841125855,7.39,135.5,135.45,1.47287545]
["bitfinex","SOLUSD",1718841126061,7.39,135.51,135.45,7.39]
["bitfinex","SOLUSD",1718841126278,16.0974,135.53,135.46,7.39]
["bitfinex","SOLUSD",1718841126474,27.39,135.52,135.46,7.39]
["bitfinex","SOLUSD",1718841127092,7.39,135.51,135.45,7.39]
["bitfinex","SOLUSD",1718841128393,7.39,135.51,135.46,7.39]
["bitfinex","SOLUSD",1718841128793,7.39,135.51,135.45,7.39]
["bitfinex","SOLUSD",1718841128973,7.39,135.5,135.41,15.8881]
["bitfinex","SOLUSD",1718841129288,7.39,135.49,135.41,15.8881]
["bitfinex","SOLUSD",1718841129703,7.39,135.49,135.43,7.39]
["bitfinex","SOLUSD",1718841130000,7.39,135.49,135.44,7.39]
["bitfinex","SOLUSD",1718841130491,14.7701,135.5,135.44,7.39]
["bitfinex","SOLUSD",1718841131390,14.7701,135.5,135.41,15.8881]
["bitfinex","SOLUSD",1718841131592,14.7701,135.5,135.44,7.39]
["bitfinex","SOLUSD",1718841132291,14.7701,135.5,135.41,15.8881]
["bitfinex","SOLUSD",1718841132496,14.7701,135.5,135.44,7.39]
["bitfinex","SOLUSD",1718841133292,7.3801,135.5,135.44,7.39]
["bitfinex","SOLUSD",1718841133480,14.7701,135.5,135.44,7.39]
["bitfinex","SOLUSD",1718841134276,20.889,135.5,135.44,7.39]
["bitfinex","SOLUSD",1718841134797,7.39,135.49,135.44,7.39]
["bitfinex","SOLUSD",1718841135804,20.889,135.5,135.44,7.39]
["bitfinex","SOLUSD",1718841136178,20.889,135.5,135.42,6.92361375]
["bitfinex","SOLUSD",1718841136495,20.889,135.5,135.44,7.39]
["bitfinex","SOLUSD",1718841138898,6.1189,135.5,135.44,7.39]
["bitfinex","SOLUSD",1718841139200,6.1189,135.5,135.45,7.39]
["bitfinex","SOLUSD",1718841139383,6.1189,135.5,135.46,7.39]
["bitfinex","SOLUSD",1718841140100,13.499,135.5,135.46,7.39]
["bitfinex","SOLUSD",1718841141497,27.39,135.52,135.46,7.39]
["bitfinex","SOLUSD",1718841141797,27.39,135.52,135.43,11.8118257]
["bitfinex","SOLUSD",1718841141798,27.3793,135.52,135.47,7.39]
["bitfinex","SOLUSD",1718841142976,7.3796,135.51,135.47,7.39]
["bitfinex","SOLUSD",1718841143788,7.3796,135.51,135.46,7.39]
["bitfinex","SOLUSD",1718841144601,15.5192,135.49,135.4,6.0048]
["bitfinex","SOLUSD",1718841144906,14.7715,135.48,135.42,7.39]
["bitfinex","SOLUSD",1718841145213,22.9,135.49,135.42,7.39]
["bitfinex","SOLUSD",1718841145879,22.9,135.49,135.4,6.0048]
["bitfinex","SOLUSD",1718841145880,22.9,135.49,135.43,7.39]
["bitfinex","SOLUSD",1718841146379,7.3811,135.48,135.43,7.39]
["bitfinex","SOLUSD",1718841146574,7.3828,135.45,135.38,15.4698]
["bitfinex","SOLUSD",1718841146898,14.773,135.45,135.38,15.4698]
["bitfinex","SOLUSD",1718841147102,14.773,135.45,135.39,7.39]
["bitfinex","SOLUSD",1718841148177,14.7742,135.43,135.34,16.3586]
["bitfinex","SOLUSD",1718841148508,14.7751,135.41,135.34,16.3586]
["bitfinex","SOLUSD",1718841148716,14.7751,135.41,135.35,7.39]
["bitfinex","SOLUSD",1718841148880,7.39,135.41,135.35,7.39]
["bitfinex","SOLUSD",1718841150000,7.39,135.41,135.34,16.3586]
["bitfinex","SOLUSD",1718841150317,7.39,135.42,135.36,7.39]
["bitfinex","SOLUSD",1718841150487,7.39,135.41,135.36,7.39]
["bitfinex","SOLUSD",1718841152990,7.39,135.41,135.34,16.3586]
["bitfinex","SOLUSD",1718841153713,7.39,135.41,135.36,7.39]
["bitfinex","SOLUSD",1718841155317,6.2765,135.42,135.37,7.39]
["bitfinex","SOLUSD",1718841157601,21.0509,135.42,135.37,7.39]
["bitfinex","SOLUSD",1718841157813,7.385,135.41,135.34,16.3586]
["bitfinex","SOLUSD",1718841158115,14.7749,135.41,135.33,6.3492]
["bitfinex","SOLUSD",1718841158295,14.7749,135.41,135.36,7.39]
["bitfinex","SOLUSD",1718841159410,7.39,135.41,135.36,7.39]
["bitfinex","SOLUSD",1718841159613,6.2765,135.42,135.36,7.39]
["bitfinex","SOLUSD",1718841159812,13.6665,135.42,135.36,7.39]
["bitfinex","SOLUSD",1718841160005,13.6665,135.42,135.37,7.39]
["bitfinex","SOLUSD",1718841160403,16.5234,135.44,135.39,7.39]
["bitfinex","SOLUSD",1718841161626,0.17,135.43,135.39,7.39]
["bitfinex","SOLUSD",1718841164223,0.17,135.43,135.34,1.98329015]
["bitfinex","SOLUSD",1718841164398,14.9439,135.43,135.38,7.39]
["bitfinex","SOLUSD",1718841166438,7.3845,135.42,135.33,0.51]
["bitfinex","SOLUSD",1718841166739,7.39,135.4,135.35,7.39]
["bitfinex","SOLUSD",1718841167028,7.39,135.4,135.34,7.39]
["bitfinex","SOLUSD",1718841167905,7.39,135.4,135.35,7.39]
["bitfinex","SOLUSD",1718841170719,6.5675,135.41,135.32,0.17]
["bitfinex","SOLUSD",1718841170932,0.34,135.43,135.38,7.39]
["bitfinex","SOLUSD",1718841171105,0.17,135.42,135.38,7.39]
["bitfinex","SOLUSD",1718841171528,20.0,135.43,135.38,7.39]
["bitfinex","SOLUSD",1718841171732,24.0834,135.44,135.39,7.39]
["bitfinex","SOLUSD",1718841171910,0.17,135.43,135.39,7.39]
["bitfinex","SOLUSD",1718841173326,0.17,135.43,135.33,6.40147366]
["bitfinex","SOLUSD",1718841173327,16.5234,135.44,135.4,7.39]
["bitfinex","SOLUSD",1718841174637,16.5234,135.44,135.41,7.39]
["bitfinex","SOLUSD",1718841175242,16.5234,135.44,135.37,0.17]
["bitfinex","SOLUSD",1718841175424,16.5234,135.44,135.41,7.39]
["bitfinex","SOLUSD",1718841175613,16.5234,135.44,135.4,7.39]
["bitfinex","SOLUSD",1718841180533,16.5234,135.44,135.39,7.39]
["bitfinex","SOLUSD",1718841181433,16.5234,135.44,135.36,16.6128]
["bitfinex","SOLUSD",1718841181639,16.5234,135.44,135.4,7.39]
["bitfinex","SOLUSD",1718841183540,16.5234,135.44,135.41,7.39]
["bitfinex","SOLUSD",1718841185924,6.5675,135.45,135.42,7.39]
["bitfinex","SOLUSD",1718841187023,23.6286,135.47,135.42,7.39]
["bitfinex","SOLUSD",1718841188135,16.2386,135.47,135.42,7.39]
["bitfinex","SOLUSD",1718841188340,16.2386,135.47,135.43,7.39]
["bitfinex","SOLUSD",1718841188543,16.2386,135.47,135.44,7.39]
["bitfinex","SOLUSD",1718841189844,16.2386,135.47,135.43,7.39]
["bitfinex","SOLUSD",1718841190444,28.9781,135.51,135.44,7.39]
["bitfinex","SOLUSD",1718841190656,28.9781,135.51,135.46,7.39]
["bitfinex","SOLUSD",1718841190952,21.5985,135.51,135.46,7.39]
["bitfinex","SOLUSD",1718841191632,21.5985,135.51,135.47,7.39]
["bitfinex","SOLUSD",1718841191834,15.245,135.51,135.48,7.39]
["bitfinex","SOLUSD",1718841192145,15.245,135.51,135.47,7.39]
["bitfinex","SOLUSD",1718841192345,7.3785,135.53,135.48,7.39]
["bitfinex","SOLUSD",1718841192522,13.9654,135.54,135.5,7.39]
["bitfinex","SOLUSD",1718841193533,6.5872,135.54,135.5,7.39]
["bitfinex","SOLUSD",1718841193850,6.5872,135.54,135.49,7.39]
["bitfinex","SOLUSD",1718841194067,22.6297,135.55,135.49,7.39]
["bitfinex","SOLUSD",1718841194269,22.6297,135.55,135.51,7.39]
["bitfinex","SOLUSD",1718841196242,15.2523,135.55,135.51,7.39]
["bitfinex","SOLUSD",1718841198558,7.3784,135.54,135.49,7.39]
["bitfinex","SOLUSD",1718841198758,14.9384,135.54,135.49,7.39]
["bitfinex","SOLUSD",1718841198971,14.9384,135.54,135.48,7.39]
["bitfinex","SOLUSD",1718841200162,14.9384,135.54,135.49,7.39]
["bitfinex","SOLUSD",1718841201570,14.9384,135.54,135.48,7.39]
["bitfinex","SOLUSD",1718841201571,14.7685,135.53,135.48,7.39]
["bitfinex","SOLUSD",1718841201764,21.3851,135.53,135.47,7.39]
["bitfinex","SOLUSD",1718841201965,7.39,135.52,135.47,7.39]
["bitfinex","SOLUSD",1718841202681,13.9951,135.53,135.47,7.39]
["bitfinex","SOLUSD",1718841202879,7.39,135.52,135.47,7.39]
["bitfinex","SOLUSD",1718841203702,6.6166,135.53,135.49,7.39]
["bitfinex","SOLUSD",1718841204059,22.6423,135.55,135.49,7.39]
["bitfinex","SOLUSD",1718841204259,20.0,135.54,135.46,0.17]
["bitfinex","SOLUSD",1718841204580,20.0,135.54,135.5,7.39]
["bitfinex","SOLUSD",1718841205081,20.0,135.54,135.45,29.56]
["bitfinex","SOLUSD",1718841205256,20.0,135.54,135.49,7.39]
["bitfinex","SOLUSD",1718841205461,27.39,135.54,135.48,7.39]
["bitfinex","SOLUSD",1718841206081,34.7679,135.54,135.45,29.56]
["bitfinex","SOLUSD",1718841206387,7.39,135.52,135.42,22.6004]
["bitfinex","SOLUSD",1718841206566,14.7691,135.52,135.46,7.39]
["bitfinex","SOLUSD",1718841206762,7.39,135.52,135.46,7.39]
["bitfinex","SOLUSD",1718841207082,27.39,135.54,135.49,7.39]
["bitfinex","SOLUSD",1718841207273,20.0,135.54,135.49,7.39]
["bitfinex","SOLUSD",1718841207978,20.0,135.54,135.45,29.56]
["bitfinex","SOLUSD",1718841208184,7.39,135.53,135.48,7.39]
["bitfinex","SOLUSD",1718841208371,27.39,135.54,135.49,7.39]
["bitfinex","SOLUSD",1718841209074,20.0,135.54,135.49,7.39]
["bitfinex","SOLUSD",1718841209385,15.2523,135.55,135.5,7.39]
["bitfinex","SOLUSD",1718841209968,15.2523,135.55,135.51,7.39]
["bitfinex","SOLUSD",1718841212282,15.2523,135.55,135.45,29.56]
["bitfinex","SOLUSD",1718841212283,30.0196,135.55,135.45,29.56]
["bitfinex","SOLUSD",1718841212494,30.0196,135.55,135.49,7.39]
["bitfinex","SOLUSD",1718841212495,7.39,135.54,135.49,7.39]
["bitfinex","SOLUSD",1718841213888,22.6423,135.55,135.49,7.39]
["bitfinex","SOLUSD",1718841214968,15.2523,135.55,135.5,7.39]
["bitfinex","SOLUSD",1718841215169,30.0197,135.55,135.49,7.39]
["bitfinex","SOLUSD",1718841216690,22.6423,135.55,135.49,7.39]
["bitfinex","SOLUSD",1718841216901,15.2523,135.55,135.5,7.39]
["bitfinex","SOLUSD",1718841218890,15.2523,135.55,135.51,7.39]
["bitfinex","SOLUSD",1718841219887,22.6297,135.55,135.5,7.39]
["bitfinex","SOLUSD",1718841220090,30.0197,135.55,135.5,7.39]
["bitfinex","SOLUSD",1718841220275,15.2523,135.55,135.5,7.39]
["bitfinex","SOLUSD",1718841220906,15.2523,135.55,135.51,7.39]
["bitfinex","SOLUSD",1718841221679,15.2523,135.55,135.5,7.39]
["bitfinex","SOLUSD",1718841223598,22.6298,135.55,135.45,29.56]
["bitfinex","SOLUSD",1718841223774,22.6298,135.55,135.5,7.39]
["bitfinex","SOLUSD",1718841223980,30.0198,135.55,135.49,7.39]
["bitfinex","SOLUSD",1718841227093,22.6423,135.55,135.49,7.39]
["bitfinex","SOLUSD",1718841227489,15.2523,135.55,135.5,7.39]
["bitfinex","SOLUSD",1718841228596,22.6297,135.55,135.5,7.39]
["bitfinex","SOLUSD",1718841230305,15.2523,135.55,135.5,7.39]
["bitfinex","SOLUSD",1718841231301,0.17,135.54,135.5,7.39]
["bitfinex","SOLUSD",1718841231604,7.39,135.53,135.47,7.39]
["bitfinex","SOLUSD",1718841231791,14.7684,135.53,135.47,7.39]
["bitfinex","SOLUSD",1718841232104,0.17,135.52,135.47,7.39]
["bitfinex","SOLUSD",1718841232899,7.39,135.53,135.48,15.624]
["bitfinex","SOLUSD",1718841233111,7.3743,135.61,135.52,36.95]
["bitfinex","SOLUSD",1718841233291,7.3739,135.62,135.56,7.39]
["bitfinex","SOLUSD",1718841233608,7.39,135.61,135.56,7.39]
["bitfinex","SOLUSD",1718841233906,7.39,135.58,135.48,15.624]
["bitfinex","SOLUSD",1718841234103,7.39,135.57,135.51,7.39]
["bitfinex","SOLUSD",1718841234318,7.39,135.58,135.52,7.39]
["bitfinex","SOLUSD",1718841235007,0.17,135.57,135.52,7.39]
["bitfinex","SOLUSD",1718841235596,0.17,135.57,135.53,7.39]
["bitfinex","SOLUSD",1718841235901,0.51,135.58,135.53,7.39]
["bitfinex","SOLUSD",1718841236102,0.34,135.58,135.53,7.39]
["bitfinex","SOLUSD",1718841240810,7.73,135.58,135.53,7.39]
["bitfinex","SOLUSD",1718841241111,7.73,135.58,135.52,7.39]
["bitfinex","SOLUSD",1718841241614,7.73,135.58,135.53,7.39]
["bitfinex","SOLUSD",1718841241995,0.34,135.58,135.53,7.39]
["bitfinex","SOLUSD",1718841243296,0.34,135.58,135.49,5.38741037]
["bitfinex","SOLUSD",1718841243599,0.34,135.58,135.53,7.39]
["bitfinex","SOLUSD",1718841244015,0.34,135.58,135.49,5.38741037]
["bitfinex","SOLUSD",1718841244215,0.34,135.58,135.53,7.39]
["bitfinex","SOLUSD",1718841245825,0.34,135.58,135.48,15.624]
["bitfinex","SOLUSD",1718841245998,6.703,135.59,135.54,7.39]
["bitfinex","SOLUSD",1718841246202,6.533,135.59,135.57,7.39]
["bitfinex","SOLUSD",1718841246545,15.2925,135.6,135.57,7.39]
["bitfinex","SOLUSD",1718841247303,15.2925,135.6,135.52,29.56]
["bitfinex","SOLUSD",1718841247505,15.2925,135.6,135.57,7.39]
["bitfinex","SOLUSD",1718841247811,15.2925,135.6,135.56,7.39]
["bitfinex","SOLUSD",1718841247995,15.2925,135.6,135.52,29.56]
["bitfinex","SOLUSD",1718841248198,15.2925,135.6,135.56,7.39]
["bitfinex","SOLUSD",1718841248908,15.2925,135.6,135.57,7.39]
["bitfinex","SOLUSD",1718841249414,15.2925,135.6,135.55,7.39]
["bitfinex","SOLUSD",1718841250624,15.2925,135.6,135.56,7.39]
["bitfinex","SOLUSD",1718841253911,0.34,135.59,135.47,6.4568]
["bitfinex","SOLUSD",1718841254118,7.73,135.59,135.54,7.39]
["bitfinex","SOLUSD",1718841254329,0.34,135.58,135.47,6.4568]
["bitfinex","SOLUSD",1718841254526,0.17,135.57,135.53,7.39]
["bitfinex","SOLUSD",1718841254720,0.17,135.57,135.54,7.39]
["bitfinex","SOLUSD",1718841255429,0.34,135.58,135.54,7.39]
["bitfinex","SOLUSD",1718841255612,0.17,135.58,135.54,7.39]
["bitfinex","SOLUSD",1718841255811,0.34,135.58,135.54,7.39]
["bitfinex","SOLUSD",1718841256422,0.17,135.58,135.54,7.39]
["bitfinex","SOLUSD",1718841256635,0.68,135.59,135.54,7.39]
["bitfinex","SOLUSD",1718841256803,0.34,135.59,135.55,7.39]
["bitfinex","SOLUSD",1718841257008,0.17,135.59,135.55,7.39]
["bitfinex","SOLUSD",1718841257906,0.17,135.59,135.54,7.39]
["bitfinex","SOLUSD",1718841259121,0.17,135.59,135.55,7.39]
["bitfinex","SOLUSD",1718841260410,22.6825,135.6,135.55,7.39]
["bitfinex","SOLUSD",1718841260615,15.2925,135.6,135.56,7.39]
["bitfinex","SOLUSD",1718841265032,0.17,135.59,135.55,7.39]
["bitfinex","SOLUSD",1718841267622,7.5452,135.59,135.55,7.39]
["bitfinex","SOLUSD",1718841268019,0.17,135.59,135.55,7.39]
["bitfinex","SOLUSD",1718841269139,15.2925,135.6,135.57,7.39]
["bitfinex","SOLUSD",1718841272220,6.4841,135.62,135.58,7.39]
["bitfinex","SOLUSD",1718841275449,6.4841,135.62,135.54,0.17]
["bitfinex","SOLUSD",1718841275643,0.17,135.61,135.53,16.0219]
["bitfinex","SOLUSD",1718841275847,35.4443,135.61,135.49,21.5686]
["bitfinex","SOLUSD",1718841276037,35.4443,135.61,135.55,7.39]
["bitfinex","SOLUSD",1718841277134,35.4443,135.61,135.52,29.56]
["bitfinex","SOLUSD",1718841277332,35.4443,135.61,135.55,7.39]
["bitfinex","SOLUSD",1718841277548,20.68,135.61,135.56,7.39]
["bitfinex","SOLUSD",1718841277731,20.68,135.61,135.57,7.39]
["bitfinex","SOLUSD",1718841280440,20.17,135.61,135.57,7.39]
["bitfinex","SOLUSD",1718841280644,6.4841,135.62,135.59,7.39]
["bitfinex","SOLUSD",1718841284136,15.9212,135.64,135.6,7.39]
["bitfinex","SOLUSD",1718841284355,15.9212,135.64,135.61,7.39]
["bitfinex","SOLUSD",1718841284945,15.9212,135.64,135.55,1.47404739]
["bitfinex","SOLUSD",1718841285139,15.9212,135.64,135.61,7.39]
["bitfinex","SOLUSD",1718841291742,15.9212,135.64,135.6,7.39]
["bitfinex","SOLUSD",1718841292358,15.9212,135.64,135.59,7.39]
["bitfinex","SOLUSD",1718841294865,15.9212,135.64,135.6,7.39]
["bitfinex","SOLUSD",1718841295848,15.9212,135.64,135.61,7.39]
["bitfinex","SOLUSD",1718841300652,15.0716,135.67,135.61,7.39]
["bitfinex","SOLUSD",1718841300863,15.0716,135.67,135.63,7.39]
["bitfinex","SOLUSD",1718841301650,15.0716,135.67,135.64,7.39]
["bitfinex","SOLUSD",1718841301851,15.0716,135.67,135.63,7.39]
["bitfinex","SOLUSD",1718841304180,6.6258,135.68,135.64,7.39]
["bitfinex","SOLUSD",1718841304468,16.1734,135.7,135.67,7.39]
["bitfinex","SOLUSD",1718841304771,16.1734,135.7,135.59,21.608]
["bitfinex","SOLUSD",1718841304960,14.7599,135.69,135.64,7.39]
["bitfinex","SOLUSD",1718841305160,16.1734,135.7,135.64,7.39]
["bitfinex","SOLUSD",1718841305553,0.17,135.68,135.63,7.39]
["bitfinex","SOLUSD",1718841305955,0.17,135.68,135.64,7.39]
["bitfinex","SOLUSD",1718841306755,0.51,135.69,135.64,7.39]
["bitfinex","SOLUSD",1718841306950,20.34,135.69,135.6,1.47225404]
["bitfinex","SOLUSD",1718841307167,0.34,135.69,135.66,7.39]
["bitfinex","SOLUSD",1718841307563,16.1734,135.7,135.66,7.39]
["bitfinex","SOLUSD",1718841308551,16.1734,135.7,135.67,7.39]
["bitfinex","SOLUSD",1718841309074,16.1734,135.7,135.66,7.39]
["bitfinex","SOLUSD",1718841310972,16.1734,135.7,135.6,0.17]
["bitfinex","SOLUSD",1718841311175,16.1734,135.7,135.66,7.39]
["bitfinex","SOLUSD",1718841314282,16.1734,135.7,135.67,7.39]
["bitfinex","SOLUSD",1718841314985,16.1734,135.7,135.66,7.39]
["bitfinex","SOLUSD",1718841315375,14.7599,135.69,135.6,0.34]
["bitfinex","SOLUSD",1718841315573,14.9299,135.69,135.63,7.39]
["bitfinex","SOLUSD",1718841315774,7.56,135.69,135.63,7.39]
["bitfinex","SOLUSD",1718841316080,0.17,135.69,135.65,7.39]
["bitfinex","SOLUSD",1718841316276,0.34,135.69,135.6,0.34]
["bitfinex","SOLUSD",1718841316477,16.1734,135.7,135.66,7.39]
["bitfinex","SOLUSD",1718841317163,6.5373,135.72,135.66,7.39]
["bitfinex","SOLUSD",1718841317363,6.5373,135.72,135.67,7.39]
["bitfinex","SOLUSD",1718841325094,6.5373,135.72,135.61,0.17]
["bitfinex","SOLUSD",1718841325394,6.5373,135.72,135.67,7.39]
["bitfinex","SOLUSD",1718841326480,6.5373,135.72,135.69,7.39]
["bitfinex","SOLUSD",1718841327390,16.659,135.73,135.69,7.39]
["bitfinex","SOLUSD",1718841329599,16.659,135.73,135.68,7.39]
["bitfinex","SOLUSD",1718841329900,16.659,135.73,135.69,7.39]
["bitfinex","SOLUSD",1718841330904,16.659,135.73,135.64,22.6975]
["bitfinex","SOLUSD",1718841331092,16.659,135.73,135.69,7.39]
["bitfinex","SOLUSD",1718841333011,6.02276414,135.76,135.69,23.1752]
["bitfinex","SOLUSD",1718841333199,7.39,135.79,135.73,7.39]
["bitfinex","SOLUSD",1718841333399,7.39,135.8,135.74,7.39]
["bitfinex","SOLUSD",1718841333583,7.3636,135.81,135.74,7.39]
["bitfinex","SOLUSD",1718841333783,7.39,135.79,135.74,7.39]
["bitfinex","SOLUSD",1718841333983,7.3636,135.81,135.74,7.39]
["bitfinex","SOLUSD",1718841334491,7.39,135.79,135.74,7.39]
["bitfinex","SOLUSD",1718841335207,22.205,135.85,135.74,16.5917]
["bitfinex","SOLUSD",1718841335394,22.205,135.85,135.8,7.39]
["bitfinex","SOLUSD",1718841335592,22.205,135.85,135.75,1.47075247]
["bitfinex","SOLUSD",1718841335907,22.205,135.85,135.8,7.39]
["bitfinex","SOLUSD",1718841336415,22.205,135.85,135.81,7.39]
["bitfinex","SOLUSD",1718841336587,29.595,135.85,135.8,7.39]
["bitfinex","SOLUSD",1718841337009,7.39,135.83,135.74,16.5917]
["bitfinex","SOLUSD",1718841337314,7.39,135.83,135.77,7.39]
["bitfinex","SOLUSD",1718841337518,7.39,135.82,135.74,16.5917]
["bitfinex","SOLUSD",1718841337714,7.39,135.82,135.77,7.39]
["bitfinex","SOLUSD",1718841338013,8.07,135.83,135.77,7.39]
["bitfinex","SOLUSD",1718841338189,0.51,135.82,135.77,7.39]
["bitfinex","SOLUSD",1718841339411,0.17,135.81,135.71,0.17]
["bitfinex","SOLUSD",1718841339713,7.56,135.81,135.76,7.39]
["bitfinex","SOLUSD",1718841339910,0.17,135.8,135.73,29.56]
["bitfinex","SOLUSD",1718841340114,0.17,135.8,135.77,7.39]
["bitfinex","SOLUSD",1718841340312,0.17,135.81,135.73,29.56]
["bitfinex","SOLUSD",1718841340522,0.34,135.81,135.77,7.39]
["bitfinex","SOLUSD",1718841340993,0.34,135.81,135.78,7.39]
["bitfinex","SOLUSD",1718841342021,0.34,135.81,135.77,7.39]
["bitfinex","SOLUSD",1718841342202,0.17,135.81,135.73,29.56]
["bitfinex","SOLUSD",1718841342397,0.17,135.81,135.78,7.39]
["bitfinex","SOLUSD",1718841344302,0.34,135.81,135.73,29.56]
["bitfinex","SOLUSD",1718841344505,0.34,135.81,135.77,7.39]
["bitfinex","SOLUSD",1718841345006,0.34,135.82,135.78,7.39]
["bitfinex","SOLUSD",1718841345586,7.39,135.84,135.78,7.39]
["bitfinex","SOLUSD",1718841345803,22.205,135.85,135.81,7.39]
["bitfinex","SOLUSD",1718841346007,16.0984,135.85,135.81,7.39]
["bitfinex","SOLUSD",1718841346397,16.0984,135.85,135.82,7.39]
["bitfinex","SOLUSD",1718841346599,28.6865,135.89,135.83,7.39]
["bitfinex","SOLUSD",1718841346803,36.0765,135.89,135.83,7.39]
["bitfinex","SOLUSD",1718841347593,7.3594,135.88,135.83,7.39]
["bitfinex","SOLUSD",1718841347795,7.3594,135.88,135.75,22.8062]
["bitfinex","SOLUSD",1718841347796,14.7494,135.88,135.76,0.17]
["bitfinex","SOLUSD",1718841348002,14.7494,135.88,135.82,7.39]
["bitfinex","SOLUSD",1718841348209,28.6867,135.89,135.82,7.39]
["bitfinex","SOLUSD",1718841348492,7.39,135.88,135.82,7.39]
["bitfinex","SOLUSD",1718841349520,0.34,135.87,135.82,7.39]
["bitfinex","SOLUSD",1718841349817,0.68,135.87,135.82,7.39]
["bitfinex","SOLUSD",1718841350199,0.34,135.87,135.82,7.39]
["bitfinex","SOLUSD",1718841350398,0.34,135.88,135.82,7.39]
["bitfinex","SOLUSD",1718841350597,7.73,135.88,135.82,7.39]
["bitfinex","SOLUSD",1718841352313,7.56,135.87,135.76,0.68]
["bitfinex","SOLUSD",1718841352613,0.17,135.86,135.83,7.39]
["bitfinex","SOLUSD",1718841352807,7.56,135.88,135.83,7.39]
["bitfinex","SOLUSD",1718841352999,0.17,135.87,135.83,7.39]
["bitfinex","SOLUSD",1718841353722,0.34,135.87,135.82,7.39]
["bitfinex","SOLUSD",1718841354016,7.73,135.87,135.82,7.39]
["bitfinex","SOLUSD",1718841354226,0.17,135.86,135.82,7.39]
["bitfinex","SOLUSD",1718841354518,7.73,135.87,135.82,7.39]
["bitfinex","SOLUSD",1718841354705,0.34,135.87,135.82,7.39]
["bitfinex","SOLUSD",1718841355013,0.34,135.87,135.76,0.68]
["bitfinex","SOLUSD",1718841355221,7.73,135.86,135.75,22.8062]
["bitfinex","SOLUSD",1718841355399,7.73,135.85,135.8,7.39]
["bitfinex","SOLUSD",1718841356421,0.17,135.86,135.82,7.39]
["bitfinex","SOLUSD",1718841356626,0.17,135.85,135.82,7.39]
["bitfinex","SOLUSD",1718841356815,0.34,135.85,135.8,7.39]
["bitfinex","SOLUSD",1718841357012,0.17,135.84,135.8,7.39]
["bitfinex","SOLUSD",1718841357212,7.56,135.85,135.8,7.39]
["bitfinex","SOLUSD",1718841357412,0.17,135.85,135.8,7.39]
["bitfinex","SOLUSD",1718841357619,0.34,135.85,135.75,22.8062]
["bitfinex","SOLUSD",1718841357819,0.34,135.85,135.8,7.39]
["bitfinex","SOLUSD",1718841358004,0.34,135.85,135.81,7.39]
["bitfinex","SOLUSD",1718841359525,0.17,135.85,135.81,7.39]
["bitfinex","SOLUSD",1718841360324,7.73,135.86,135.81,7.39]
["bitfinex","SOLUSD",1718841360522,7.56,135.86,135.81,7.39]
["bitfinex","SOLUSD",1718841360725,7.56,135.86,135.76,0.17]
["bitfinex","SOLUSD",1718841360931,7.56,135.86,135.81,7.39]
["bitfinex","SOLUSD",1718841361910,15.8049,135.85,135.75,22.8062]
["bitfinex","SOLUSD",1718841362129,15.8049,135.85,135.78,7.39]
["bitfinex","SOLUSD",1718841362130,13.5631,135.84,135.78,7.39]
["bitfinex","SOLUSD",1718841362429,13.5631,135.84,135.75,22.8062]
["bitfinex","SOLUSD",1718841362430,6.1731,135.84,135.79,7.39]
["bitfinex","SOLUSD",1718841362607,6.1731,135.84,135.8,7.39]
["bitfinex","SOLUSD",1718841363123,15.4649,135.85,135.82,7.39]
["bitfinex","SOLUSD",1718841363811,6.3587,135.87,135.82,7.39]
["bitfinex","SOLUSD",1718841364012,6.3587,135.87,135.83,7.39]
["bitfinex","SOLUSD",1718841366641,6.3587,135.87,135.8,7.39]
["bitfinex","SOLUSD",1718841366815,6.3587,135.87,135.82,7.39]
["bitfinex","SOLUSD",1718841367009,13.7487,135.87,135.82,7.39]
["bitfinex","SOLUSD",1718841369629,6.3587,135.87,135.82,7.39]
["bitfinex","SOLUSD",1718841370226,6.3587,135.87,135.75,22.8062]
["bitfinex","SOLUSD",1718841370426,13.7487,135.87,135.81,7.39]
["bitfinex","SOLUSD",1718841370731,7.39,135.86,135.81,7.39]
["bitfinex","SOLUSD",1718841371930,13.7487,135.87,135.81,7.39]
["bitfinex","SOLUSD",1718841372324,7.56,135.86,135.81,7.39]
["bitfinex","SOLUSD",1718841373140,15.3277,135.85,135.75,22.8062]
["bitfinex","SOLUSD",1718841373312,7.73,135.84,135.75,22.8062]
["bitfinex","SOLUSD",1718841373634,0.34,135.84,135.79,7.39]
["bitfinex","SOLUSD",1718841374025,0.34,135.84,135.8,7.39]
["bitfinex","SOLUSD",1718841374223,15.3277,135.85,135.81,7.39]
["bitfinex","SOLUSD",1718841374636,15.3277,135.85,135.8,7.39]
["bitfinex","SOLUSD",1718841374939,15.3277,135.85,135.75,22.8062]
["bitfinex","SOLUSD",1718841375120,22.7177,135.85,135.8,7.39]
["bitfinex","SOLUSD",1718841375631,15.3277,135.85,135.8,7.39]
["bitfinex","SOLUSD",1718841376014,15.3277,135.85,135.82,7.39]
["bitfinex","SOLUSD",1718841378030,15.3277,135.85,135.81,7.39]
["bitfinex","SOLUSD",1718841379029,7.39,135.84,135.75,22.8062]
["bitfinex","SOLUSD",1718841379229,7.3624,135.83,135.75,16.4853]
["bitfinex","SOLUSD",1718841379533,7.39,135.83,135.78,7.39]
["bitfinex","SOLUSD",1718841379934,7.39,135.83,135.73,29.56]
["bitfinex","SOLUSD",1718841380226,7.39,135.82,135.72,16.6524]
["bitfinex","SOLUSD",1718841380534,7.56,135.83,135.72,16.6524]
["bitfinex","SOLUSD",1718841380828,7.56,135.83,135.73,29.56]
["bitfinex","SOLUSD",1718841381029,7.56,135.83,135.77,7.39]
["bitfinex","SOLUSD",1718841381615,7.56,135.83,135.78,7.39]
["bitfinex","SOLUSD",1718841381829,0.34,135.84,135.78,7.39]
["bitfinex","SOLUSD",1718841382025,0.34,135.83,135.73,29.56]
["bitfinex","SOLUSD",1718841382223,0.34,135.83,135.79,7.39]
["bitfinex","SOLUSD",1718841382923,0.34,135.83,135.78,7.39]
["bitfinex","SOLUSD",1718841383545,0.34,135.83,135.73,29.56]
["bitfinex","SOLUSD",1718841383720,7.73,135.83,135.78,7.39]
["bitfinex","SOLUSD",1718841385323,15.8091,135.81,135.73,29.56]
["bitfinex","SOLUSD",1718841385529,15.8091,135.81,135.77,7.39]
["bitfinex","SOLUSD",1718841386619,23.1991,135.81,135.75,7.39]
["bitfinex","SOLUSD",1718841386824,0.17,135.8,135.75,7.39]
["bitfinex","SOLUSD",1718841388630,0.34,135.8,135.75,7.39]
["bitfinex","SOLUSD",1718841389020,7.73,135.8,135.75,7.39]
["bitfinex","SOLUSD",1718841390124,7.73,135.79,135.68,22.4425]
["bitfinex","SOLUSD",1718841390331,15.0946,135.79,135.68,22.4425]
["bitfinex","SOLUSD",1718841390534,7.73,135.78,135.73,7.39]
["bitfinex","SOLUSD",1718841390738,0.34,135.78,135.73,7.39]
["bitfinex","SOLUSD",1718841391646,7.56,135.78,135.73,7.39]
["bitfinex","SOLUSD",1718841391836,0.34,135.79,135.74,7.39]
["bitfinex","SOLUSD",1718841392145,0.17,135.78,135.74,7.39]
["bitfinex","SOLUSD",1718841393640,0.17,135.78,135.68,22.4425]
["bitfinex","SOLUSD",1718841393942,7.56,135.78,135.68,22.4425]
["bitfinex","SOLUSD",1718841394123,0.17,135.77,135.73,7.39]
["bitfinex","SOLUSD",1718841395929,0.17,135.77,135.74,7.39]
["bitfinex","SOLUSD",1718841397651,0.17,135.77,135.73,7.39]
["bitfinex","SOLUSD",1718841398959,0.34,135.78,135.74,7.39]
["bitfinex","SOLUSD",1718841399136,15.8091,135.81,135.76,7.39]
["bitfinex","SOLUSD",1718841399456,15.8091,135.81,135.73,7.39]
["bitfinex","SOLUSD",1718841399623,23.1991,135.81,135.76,7.39]
["bitfinex","SOLUSD",1718841400051,23.1991,135.81,135.69,0.17]
["bitfinex","SOLUSD",1718841400230,7.39,135.8,135.75,7.39]
["bitfinex","SOLUSD",1718841400438,0.34,135.79,135.75,7.39]
["bitfinex","SOLUSD",1718841400757,0.17,135.79,135.75,7.39]
["bitfinex","SOLUSD",1718841400939,0.51,135.8,135.76,7.39]
["bitfinex","SOLUSD",1718841402762,7.8738,135.8,135.69,0.34]
["bitfinex","SOLUSD",1718841402951,7.8738,135.8,135.75,7.39]
["bitfinex","SOLUSD",1718841403769,15.2638,135.8,135.74,7.39]
["bitfinex","SOLUSD",1718841404139,7.56,135.78,135.68,22.4425]
["bitfinex","SOLUSD",1718841404339,0.17,135.77,135.68,22.4425]
["bitfinex","SOLUSD",1718841404542,0.17,135.77,135.73,7.39]
["bitfinex","SOLUSD",1718841405037,0.17,135.77,135.68,22.4425]
["bitfinex","SOLUSD",1718841405463,0.17,135.77,135.74,7.39]
["bitfinex","SOLUSD",1718841405766,0.51,135.78,135.74,7.39]
["bitfinex","SOLUSD",1718841410270,0.34,135.78,135.74,7.39]
["bitfinex","SOLUSD",1718841412877,0.34,135.78,135.75,7.39]
["bitfinex","SOLUSD",1718841414090,0.17,135.8,135.75,7.39]
["bitfinex","SOLUSD",1718841414386,27.8738,135.8,135.75,7.39]
["bitfinex","SOLUSD",1718841414791,27.8738,135.8,135.7,0.17]
["bitfinex","SOLUSD",1718841414971,27.8738,135.8,135.75,7.39]
["bitfinex","SOLUSD",1718841415284,35.2638,135.8,135.7,0.51]
["bitfinex","SOLUSD",1718841415499,7.3644,135.79,135.75,7.39]
["bitfinex","SOLUSD",1718841415655,7.3644,135.79,135.74,7.39]
["bitfinex","SOLUSD",1718841418188,15.2639,135.8,135.74,7.39]
["bitfinex","SOLUSD",1718841419297,0.51,135.8,135.75,7.39]
["bitfinex","SOLUSD",1718841419587,27.9,135.8,135.75,7.39]
["bitfinex","SOLUSD",1718841420180,35.2638,135.8,135.75,7.39]
["bitfinex","SOLUSD",1718841420567,0.17,135.79,135.75,7.39]
["bitfinex","SOLUSD",1718841420968,8.0444,135.79,135.75,7.39]
["bitfinex","SOLUSD",1718841421173,15.4344,135.79,135.74,7.39]
["bitfinex","SOLUSD",1718841421668,8.07,135.79,135.74,7.39]
["bitfinex","SOLUSD",1718841422074,0.68,135.79,135.74,7.39]
["bitfinex","SOLUSD",1718841425581,0.68,135.79,135.75,7.39]
["bitfinex","SOLUSD",1718841427295,15.8091,135.81,135.75,7.39]
["bitfinex","SOLUSD",1718841427471,15.8091,135.81,135.7,0.17]
["bitfinex","SOLUSD",1718841427801,15.8091,135.81,135.76,7.39]
["bitfinex","SOLUSD",1718841428304,15.8091,135.81,135.77,7.39]
["bitfinex","SOLUSD",1718841429805,272.464,135.85,135.8,7.39]
["bitfinex","SOLUSD",1718841429986,16.564,135.85,135.8,7.39]
["bitfinex","SOLUSD",1718841430181,23.954,135.85,135.8,7.39]
["bitfinex","SOLUSD",1718841430587,16.564,135.85,135.76,0.17]
["bitfinex","SOLUSD",1718841430782,16.564,135.85,135.82,7.39]
["bitfinex","SOLUSD",1718841431101,16.564,135.85,135.81,7.39]
["bitfinex","SOLUSD",1718841431401,16.564,135.85,135.82,7.39]
["bitfinex","SOLUSD",1718841431584,16.064,135.85,135.82,7.39]
["bitfinex","SOLUSD",1718841432571,16.064,135.85,135.81,7.39]
["bitfinex","SOLUSD",1718841432783,16.064,135.85,135.76,0.51]
["bitfinex","SOLUSD",1718841432982,0.34,135.84,135.8,7.39]
["bitfinex","SOLUSD",1718841433296,0.51,135.84,135.8,7.39]
["bitfinex","SOLUSD",1718841433603,30.8152,135.85,135.8,7.39]
["bitfinex","SOLUSD",1718841433604,16.064,135.85,135.8,7.39]
["bitfinex","SOLUSD",1718841433980,0.17,135.84,135.8,7.39]
["bitfinex","SOLUSD",1718841434229,0.34,135.84,135.8,7.39]
["bitfinex","SOLUSD",1718841435202,0.17,135.84,135.8,7.39]
["bitfinex","SOLUSD",1718841435395,16.064,135.85,135.8,7.39]
["bitfinex","SOLUSD",1718841435695,23.454,135.85,135.8,7.39]
["bitfinex","SOLUSD",1718841435991,16.064,135.85,135.81,7.39]
["bitfinex","SOLUSD",1718841436179,16.064,135.85,135.82,7.39]
["bitfinex","SOLUSD",1718841436375,5.84440405,135.89,135.82,7.39]
["bitfinex","SOLUSD",1718841436593,7.39,135.87,135.82,7.39]
["bitfinex","SOLUSD",1718841436781,181.4347,135.94,135.76,0.17]
["bitfinex","SOLUSD",1718841436782,15.0928,135.94,135.86,36.95]
["bitfinex","SOLUSD",1718841437097,6.1643,135.95,135.92,7.39]
["bitfinex","SOLUSD",1718841437814,13.52,135.95,135.92,7.39]
["bitfinex","SOLUSD",1718841438005,13.52,135.95,135.87,29.56]
["bitfinex","SOLUSD",1718841438191,13.52,135.95,135.91,7.39]
["bitfinex","SOLUSD",1718841438597,13.52,135.95,135.92,7.39]
["bitfinex","SOLUSD",1718841439183,6.1643,135.95,135.92,7.39]
["bitfinex","SOLUSD",1718841439603,0.34,135.94,135.92,7.39]
["bitfinex","SOLUSD",1718841440099,0.34,135.94,135.91,7.39]
["bitfinex","SOLUSD",1718841440988,0.17,135.94,135.91,7.39]
["bitfinex","SOLUSD",1718841441190,7.6956,135.95,135.91,7.39]
["bitfinex","SOLUSD",1718841441686,7.5256,135.95,135.91,7.39]
["bitfinex","SOLUSD",1718841444005,7.5256,135.95,135.9,7.39]
["bitfinex","SOLUSD",1718841444410,29.8875,135.96,135.91,7.39]
["bitfinex","SOLUSD",1718841444907,7.3556,135.95,135.9,7.39]
["bitfinex","SOLUSD",1718841445597,14.7456,135.95,135.9,7.39]
["bitfinex","SOLUSD",1718841446395,15.3124,135.96,135.87,29.56]
["bitfinex","SOLUSD",1718841446605,30.0575,135.96,135.91,7.39]
["bitfinex","SOLUSD",1718841447487,22.7024,135.96,135.91,7.39]
["bitfinex","SOLUSD",1718841447682,15.1424,135.96,135.91,7.39]
["bitfinex","SOLUSD",1718841447887,29.8875,135.96,135.91,7.39]
["bitfinex","SOLUSD",1718841449090,7.5257,135.95,135.87,29.56]
["bitfinex","SOLUSD",1718841449414,0.17,135.95,135.9,7.39]
["bitfinex","SOLUSD",1718841449586,29.8875,135.96,135.91,7.39]
["bitfinex","SOLUSD",1718841449910,7.3556,135.95,135.9,7.39]
["bitfinex","SOLUSD",1718841450099,7.3556,135.95,135.91,7.39]
["bitfinex","SOLUSD",1718841450289,22.4977,135.96,135.91,7.39]
["bitfinex","SOLUSD",1718841450587,29.8877,135.96,135.91,7.39]
["bitfinex","SOLUSD",1718841453415,23.5693,136.02,135.95,7.39]
["bitfinex","SOLUSD",1718841453603,30.9593,136.02,135.97,7.39]
["bitfinex","SOLUSD",1718841454189,30.9593,136.02,135.96,7.39]
["bitfinex","SOLUSD",1718841454514,23.607,136.02,135.97,7.39]
["bitfinex","SOLUSD",1718841454718,16.217,136.02,135.97,7.39]
["bitfinex","SOLUSD",1718841454918,23.607,136.02,135.97,7.39]
["bitfinex","SOLUSD",1718841455592,30.9589,136.02,135.97,7.39]
["bitfinex","SOLUSD",1718841455788,23.607,136.02,135.97,7.39]
["bitfinex","SOLUSD",1718841456399,16.217,136.02,135.97,7.39]
["bitfinex","SOLUSD",1718841456731,30.9589,136.02,135.94,29.56]
["bitfinex","SOLUSD",1718841457698,23.607,136.02,135.94,29.56]
["bitfinex","SOLUSD",1718841459117,30.9588,136.02,135.94,29.56]
["bitfinex","SOLUSD",1718841459700,16.217,136.02,135.97,7.39]
["bitfinex","SOLUSD",1718841459898,23.607,136.02,135.97,7.39]
["bitfinex","SOLUSD",1718841467733,16.217,136.02,135.97,7.39]
["bitfinex","SOLUSD",1718841467930,23.607,136.02,135.97,7.39]
["bitfinex","SOLUSD",1718841468102,16.217,136.02,135.97,7.39]
["bitfinex","SOLUSD",1718841468504,16.217,136.02,135.98,7.39]
["bitfinex","SOLUSD",1718841469424,16.217,136.02,135.94,30.31088957]
["bitfinex","SOLUSD",1718841469808,23.607,136.02,135.92,6.2812]
["bitfinex","SOLUSD",1718841470126,7.39,136.01,135.96,7.39]
["bitfinex","SOLUSD",1718841470621,7.39,136.09,135.97,22.4953]
["bitfinex","SOLUSD",1718841470823,7.39,136.06,136.01,7.39]
["bitfinex","SOLUSD",1718841471014,7.39,136.05,136.0,7.39]
["bitfinex","SOLUSD",1718841471316,7.39,136.04,135.99,7.39]
["bitfinex","SOLUSD",1718841471525,7.3514,136.03,135.93,22.0214]
["bitfinex","SOLUSD",1718841471754,7.39,136.03,135.94,29.56]
["bitfinex","SOLUSD",1718841471909,7.39,136.01,135.96,7.39]
["bitfinex","SOLUSD",1718841472304,7.39,136.01,135.93,22.0214]
["bitfinex","SOLUSD",1718841472512,23.7957,136.02,135.96,7.39]
["bitfinex","SOLUSD",1718841472708,31.1475,136.02,135.96,7.39]
["bitfinex","SOLUSD",1718841473510,16.4057,136.02,135.96,7.39]
["bitfinex","SOLUSD",1718841473716,23.7957,136.02,135.96,7.39]
["bitfinex","SOLUSD",1718841474513,31.1475,136.02,135.93,22.0214]
["bitfinex","SOLUSD",1718841474721,7.39,136.01,135.96,7.39]
["bitfinex","SOLUSD",1718841474921,7.39,136.0,135.93,15.7451]
["bitfinex","SOLUSD",1718841475230,7.39,136.0,135.95,7.39]
["bitfinex","SOLUSD",1718841476216,23.7575,136.02,135.95,7.39]
["bitfinex","SOLUSD",1718841476411,7.39,136.01,135.95,7.39]
["bitfinex","SOLUSD",1718841476709,7.39,136.01,135.96,7.39]
["bitfinex","SOLUSD",1718841479730,6.5216,136.0,135.9,21.1103]
["bitfinex","SOLUSD",1718841480031,7.39,135.97,135.92,7.39]
["bitfinex","SOLUSD",1718841480941,7.39,135.98,135.93,7.39]
["bitfinex","SOLUSD",1718841481117,7.3546,135.97,135.93,7.39]
["bitfinex","SOLUSD",1718841481323,14.7442,135.98,135.93,7.39]
["bitfinex","SOLUSD",1718841481525,7.39,135.98,135.93,7.39]
["bitfinex","SOLUSD",1718841482031,15.8008,135.97,135.92,7.39]
["bitfinex","SOLUSD",1718841482228,23.1908,135.97,135.92,7.39]
["bitfinex","SOLUSD",1718841482620,15.8008,135.97,135.92,7.39]
["bitfinex","SOLUSD",1718841483024,15.8008,135.97,135.87,35.5938]
["bitfinex","SOLUSD",1718841483025,15.8008,135.97,135.93,7.39]
["bitfinex","SOLUSD",1718841483231,15.8008,135.97,135.94,7.39]
["bitfinex","SOLUSD",1718841484024,7.56,135.99,135.94,7.39]
["bitfinex","SOLUSD",1718841484341,28.9768,136.0,135.95,7.39]
["bitfinex","SOLUSD",1718841484721,36.3298,136.0,135.95,7.39]
["bitfinex","SOLUSD",1718841484913,7.39,135.99,135.94,7.39]
["bitfinex","SOLUSD",1718841486014,28.9398,136.0,135.87,35.7638]
["bitfinex","SOLUSD",1718841486211,21.5868,136.0,135.95,7.39]
["bitfinex","SOLUSD",1718841486440,28.9768,136.0,135.95,7.39]
["bitfinex","SOLUSD",1718841486646,36.3297,136.0,135.95,7.39]
["bitfinex","SOLUSD",1718841486939,36.3297,136.0,135.94,7.39]
["bitfinex","SOLUSD",1718841487424,28.9768,136.0,135.94,7.39]
["bitfinex","SOLUSD",1718841487625,28.9768,136.0,135.95,7.39]
["bitfinex","SOLUSD",1718841488015,36.3298,136.0,135.95,7.39]
["bitfinex","SOLUSD",1718841488214,7.39,136.0,135.95,7.39]
["bitfinex","SOLUSD",1718841488431,15.7721,136.03,135.99,7.39]
["bitfinex","SOLUSD",1718841488624,15.7721,136.03,136.0,7.39]
["bitfinex","SOLUSD",1718841490144,15.7721,136.03,135.99,7.39]
["bitfinex","SOLUSD",1718841490338,15.7721,136.03,135.94,29.9]
["bitfinex","SOLUSD",1718841490537,15.7721,136.03,135.99,7.39]
["bitfinex","SOLUSD",1718841490837,15.7721,136.03,136.0,7.39]
["bitfinex","SOLUSD",1718841491844,15.7721,136.03,135.99,7.39]
["bitfinex","SOLUSD",1718841492739,15.7721,136.03,135.95,1.27677199]
["bitfinex","SOLUSD",1718841493045,15.7721,136.03,135.99,7.39]
["bitfinex","SOLUSD",1718841495042,15.7721,136.03,135.94,29.56]
["bitfinex","SOLUSD",1718841495228,15.7721,136.03,135.99,7.39]
["bitfinex","SOLUSD",1718841497139,23.1621,136.03,135.94,29.56]
["bitfinex","SOLUSD",1718841497337,7.352,136.02,135.94,29.56]
["bitfinex","SOLUSD",1718841497535,7.352,136.02,135.93,15.446]
["bitfinex","SOLUSD",1718841497536,7.39,136.02,135.93,15.446]
["bitfinex","SOLUSD",1718841497756,7.39,136.02,135.89,15.9867]
["bitfinex","SOLUSD",1718841497757,7.39,135.98,135.89,15.9867]
["bitfinex","SOLUSD",1718841497934,7.39,135.97,135.89,15.9867]
["bitfinex","SOLUSD",1718841498146,7.39,135.97,135.88,6.5412]
["bitfinex","SOLUSD",1718841498147,7.39,135.95,135.88,6.5412]
["bitfinex","SOLUSD",1718841498345,7.39,135.95,135.9,7.39]
["bitfinex","SOLUSD",1718841498641,7.39,135.94,135.89,7.39]
["bitfinex","SOLUSD",1718841499054,7.39,135.95,135.9,7.39]
["bitfinex","SOLUSD",1718841499243,7.39,135.94,135.89,7.39]
["bitfinex","SOLUSD",1718841500657,7.39,135.95,135.9,7.39]
["bitfinex","SOLUSD",1718841500844,7.39,135.95,135.86,39.2472]
["bitfinex","SOLUSD",1718841501051,7.39,135.95,135.9,7.39]
["bitfinex","SOLUSD",1718841502851,7.39,135.95,135.87,29.56]
["bitfinex","SOLUSD",1718841504162,15.4291,135.97,135.87,29.56]
["bitfinex","SOLUSD",1718841504336,15.4291,135.97,135.92,7.39]
["bitfinex","SOLUSD",1718841504541,15.4291,135.97,135.93,7.39]
["bitfinex","SOLUSD",1718841506355,22.8191,135.97,135.92,7.39]
["bitfinex","SOLUSD",1718841507146,22.8191,135.97,135.87,29.56]
["bitfinex","SOLUSD",1718841507347,22.8191,135.97,135.92,7.39]
["bitfinex","SOLUSD",1718841508665,7.3554,135.96,135.86,16.0851]
["bitfinex","SOLUSD",1718841508966,7.3554,135.96,135.9,7.39]
["bitfinex","SOLUSD",1718841509168,7.39,135.95,135.87,7.39]
["bitfinex","SOLUSD",1718841509463,7.39,135.95,135.87,29.56]
["bitfinex","SOLUSD",1718841513170,0.17,135.96,135.87,29.56]
["bitfinex","SOLUSD",1718841513373,7.56,135.96,135.87,29.56]
["bitfinex","SOLUSD",1718841515074,7.56,135.96,135.88,1.4682796]
["bitfinex","SOLUSD",1718841515373,0.17,135.96,135.88,1.4682796]
["bitfinex","SOLUSD",1718841515578,7.56,135.96,135.88,1.4682796]
["bitfinex","SOLUSD",1718841516470,0.17,135.96,135.88,1.4682796]
["bitfinex","SOLUSD",1718841516670,7.56,135.96,135.88,1.4682796]
["bitfinex","SOLUSD",1718841517269,0.17,135.96,135.91,7.39]
["bitfinex","SOLUSD",1718841517457,7.56,135.96,135.91,7.39]
["bitfinex","SOLUSD",1718841518253,0.17,135.96,135.91,7.39]
["bitfinex","SOLUSD",1718841518472,7.56,135.96,135.91,7.39]
["bitfinex","SOLUSD",1718841519154,14.9152,135.96,135.91,7.39]
["bitfinex","SOLUSD",1718841520377,7.5252,135.96,135.91,7.39]
["bitfinex","SOLUSD",1718841520551,14.9152,135.96,135.91,7.39]
["bitfinex","SOLUSD",1718841521271,7.5252,135.96,135.91,7.39]
["bitfinex","SOLUSD",1718841521461,7.56,135.96,135.91,7.39]
["bitfinex","SOLUSD",1718841522265,15.4291,135.97,135.91,7.39]
["bitfinex","SOLUSD",1718841522470,15.4291,135.97,135.92,7.39]
["bitfinex","SOLUSD",1718841522676,22.8191,135.97,135.92,7.39]
["bitfinex","SOLUSD",1718841522875,15.4291,135.97,135.93,7.39]
["bitfinex","SOLUSD",1718841523171,15.4291,135.97,135.92,7.39]
["bitfinex","SOLUSD",1718841523370,15.4291,135.97,135.93,7.39]
["bitfinex","SOLUSD",1718841526675,15.4291,135.97,135.92,7.39]
["bitfinex","SOLUSD",1718841526870,22.7837,135.97,135.92,7.39]
["bitfinex","SOLUSD",1718841527058,30.1737,135.97,135.92,7.39]
["bitfinex","SOLUSD",1718841527472,7.3552,135.96,135.92,7.39]
["bitfinex","SOLUSD",1718841527680,7.3552,135.96,135.91,7.39]
["bitfinex","SOLUSD",1718841529978,7.3552,135.96,135.86,16.0851]
["bitfinex","SOLUSD",1718841530161,14.7452,135.96,135.9,7.39]
["bitfinex","SOLUSD",1718841530568,7.39,135.95,135.9,7.39]
["bitfinex","SOLUSD",1718841531577,7.3552,135.96,135.9,7.39]
["bitfinex","SOLUSD",1718841531795,30.1738,135.97,135.91,7.39]
["bitfinex","SOLUSD",1718841532284,7.3552,135.96,135.91,7.39]
["bitfinex","SOLUSD",1718841534381,14.7452,135.96,135.9,7.39]
["bitfinex","SOLUSD",1718841535784,14.7452,135.96,135.87,29.56]
["bitfinex","SOLUSD",1718841535958,14.7452,135.96,135.9,7.39]
["bitfinex","SOLUSD",1718841537385,15.4291,135.97,135.9,7.39]
["bitfinex","SOLUSD",1718841537561,7.39,135.96,135.9,7.39]
["bitfinex","SOLUSD",1718841538083,14.7453,135.96,135.9,7.39]
["bitfinex","SOLUSD",1718841539385,7.39,135.95,135.86,16.0851]
["bitfinex","SOLUSD",1718841539573,7.3563,135.94,135.89,7.39]
["bitfinex","SOLUSD",1718841539982,14.7463,135.94,135.89,7.39]
["bitfinex","SOLUSD",1718841540382,14.7463,135.94,135.86,16.0851]
["bitfinex","SOLUSD",1718841540563,14.7463,135.94,135.89,7.39]
["bitfinex","SOLUSD",1718841540764,7.39,135.94,135.89,7.39]
["bitfinex","SOLUSD",1718841540975,7.39,135.93,135.86,16.0851]
["bitfinex","SOLUSD",1718841541188,7.39,135.93,135.88,7.39]
["bitfinex","SOLUSD",1718841541587,7.3562,135.94,135.88,7.39]
["bitfinex","SOLUSD",1718841541788,7.5259,135.95,135.88,7.39]
["bitfinex","SOLUSD",1718841542089,7.39,135.93,135.88,7.39]
["bitfinex","SOLUSD",1718841542296,7.5259,135.95,135.88,7.39]
["bitfinex","SOLUSD",1718841542590,7.39,135.93,135.88,7.39]
["bitfinex","SOLUSD",1718841543590,7.39,135.93,135.86,16.0851]
["bitfinex","SOLUSD",1718841543775,7.39,135.93,135.88,7.39]
["bitfinex","SOLUSD",1718841544279,0.17,135.95,135.86,16.0851]
["bitfinex","SOLUSD",1718841544483,7.39,135.95,135.9,7.39]
["bitfinex","SOLUSD",1718841545072,21.34926846,135.97,135.89,7.39]
["bitfinex","SOLUSD",1718841545268,20.0,135.96,135.87,7.56]
["bitfinex","SOLUSD",1718841545480,20.0,135.96,135.92,7.39]
["bitfinex","SOLUSD",1718841545684,20.0,135.96,135.93,7.39]
["bitfinex","SOLUSD",1718841546168,20.0,135.96,135.92,7.39]
["bitfinex","SOLUSD",1718841546364,20.0,135.96,135.87,29.73]
["bitfinex","SOLUSD",1718841546567,20.0,135.96,135.92,7.39]
["bitfinex","SOLUSD",1718841547378,27.3554,135.96,135.92,7.39]
["bitfinex","SOLUSD",1718841547581,20.0,135.96,135.92,7.39]
["bitfinex","SOLUSD",1718841548990,20.0,135.96,135.87,29.56]
["bitfinex","SOLUSD",1718841549197,27.3551,135.96,135.92,7.39]
["bitfinex","SOLUSD",1718841549394,20.0,135.96,135.92,7.39]
["bitfinex","SOLUSD",1718841550200,27.3551,135.96,135.92,7.39]
["bitfinex","SOLUSD",1718841551396,13.5769,135.98,135.92,7.39]
["bitfinex","SOLUSD",1718841551581,20.9669,135.98,135.93,7.39]
["bitfinex","SOLUSD",1718841552277,7.3546,135.97,135.93,7.39]
["bitfinex","SOLUSD",1718841553403,7.3551,135.96,135.93,7.39]
["bitfinex","SOLUSD",1718841553576,7.3551,135.96,135.92,7.39]
["bitfinex","SOLUSD",1718841553772,7.3564,135.94,135.88,6.5973]
["bitfinex","SOLUSD",1718841554177,7.3564,135.94,135.9,7.39]
["bitfinex","SOLUSD",1718841554677,7.3557,135.95,135.91,7.39]
["bitfinex","SOLUSD",1718841555504,14.7451,135.96,135.91,7.39]
["bitfinex","SOLUSD",1718841558300,7.3557,135.95,135.88,6.5973]
["bitfinex","SOLUSD",1718841558485,14.7457,135.95,135.9,7.39]
["bitfinex","SOLUSD",1718841558689,7.3553,135.96,135.9,7.39]
["bitfinex","SOLUSD",1718841558891,7.39,135.95,135.9,7.39]
["bitfinex","SOLUSD",1718841559284,7.39,135.94,135.89,7.39]
["bitfinex","SOLUSD",1718841559495,14.7463,135.94,135.89,7.39]
["bitfinex","SOLUSD",1718841559704,14.7463,135.94,135.88,7.39]
["bitfinex","SOLUSD",1718841561682,7.39,135.92,135.84,6.2484]
["bitfinex","SOLUSD",1718841562000,7.3578,135.91,135.85,7.39]
["bitfinex","SOLUSD",1718841562194,7.39,135.9,135.85,7.39]
["bitfinex","SOLUSD",1718841562386,7.39,135.9,135.83,16.0188]
["bitfinex","SOLUSD",1718841562906,7.39,135.9,135.85,7.39]
["bitfinex","SOLUSD",1718841563210,7.39,135.89,135.84,7.39]
["bitfinex","SOLUSD",1718841566006,14.749,135.89,135.84,7.39]
["bitfinex","SOLUSD",1718841567118,7.39,135.89,135.84,7.39]
["bitfinex","SOLUSD",1718841569111,14.7489,135.89,135.84,7.39]
["bitfinex","SOLUSD",1718841571909,7.39,135.89,135.84,7.39]
["bitfinex","SOLUSD",1718841572114,7.3596,135.88,135.81,6.34]
["bitfinex","SOLUSD",1718841572291,14.7491,135.89,135.81,6.34]
["bitfinex","SOLUSD",1718841572491,0.17,135.88,135.84,7.39]
["bitfinex","SOLUSD",1718841574417,7.5294,135.88,135.84,7.39]
["bitfinex","SOLUSD",1718841575915,0.17,135.88,135.84,7.39]
["bitfinex","SOLUSD",1718841577326,7.5295,135.88,135.84,7.39]
["bitfinex","SOLUSD",1718841577620,7.5295,135.88,135.83,7.39]
["bitfinex","SOLUSD",1718841579620,7.5295,135.88,135.81,6.34]
["bitfinex","SOLUSD",1718841579829,7.5295,135.88,135.83,7.39]
["bitfinex","SOLUSD",1718841580319,7.5295,135.88,135.81,6.34]
["bitfinex","SOLUSD",1718841580617,7.5295,135.88,135.83,7.39]
["bitfinex","SOLUSD",1718841583230,7.56,135.87,135.79,16.0941]
["bitfinex","SOLUSD",1718841583527,7.39,135.85,135.79,16.0941]
["bitfinex","SOLUSD",1718841583695,7.39,135.85,135.8,7.39]
["bitfinex","SOLUSD",1718841583900,7.56,135.86,135.8,7.39]
["bitfinex","SOLUSD",1718841584100,6.9789,135.88,135.82,7.39]
["bitfinex","SOLUSD",1718841584305,20.0,135.87,135.83,7.39]
["bitfinex","SOLUSD",1718841585205,20.0,135.87,135.79,16.0941]
["bitfinex","SOLUSD",1718841585398,20.0,135.87,135.83,7.39]
["bitfinex","SOLUSD",1718841587101,27.39,135.87,135.82,7.39]
["bitfinex","SOLUSD",1718841587829,7.56,135.86,135.81,7.39]
["bitfinex","SOLUSD",1718841588218,0.17,135.85,135.79,16.0941]
["bitfinex","SOLUSD",1718841588518,7.73,135.85,135.8,7.39]
["bitfinex","SOLUSD",1718841590322,7.73,135.85,135.77,6.1662]
["bitfinex","SOLUSD",1718841590534,7.56,135.84,135.79,7.39]
["bitfinex","SOLUSD",1718841590735,7.56,135.84,135.77,6.1662]
["bitfinex","SOLUSD",1718841590933,7.56,135.84,135.79,7.39]
["bitfinex","SOLUSD",1718841591640,7.56,135.84,135.76,15.7854]
["bitfinex","SOLUSD",1718841591641,0.34,135.83,135.78,7.39]
["bitfinex","SOLUSD",1718841592733,7.73,135.83,135.76,15.7854]
["bitfinex","SOLUSD",1718841592935,7.73,135.83,135.78,7.39]
["bitfinex","SOLUSD",1718841593516,0.17,135.82,135.76,15.7854]
["bitfinex","SOLUSD",1718841593911,0.17,135.82,135.78,7.39]
["bitfinex","SOLUSD",1718841594112,7.39,135.83,135.78,7.39]
["bitfinex","SOLUSD",1718841594351,23.8593,135.84,135.79,7.39]
["bitfinex","SOLUSD",1718841595043,16.4693,135.84,135.8,7.39]
["bitfinex","SOLUSD",1718841595951,23.8593,135.84,135.79,7.39]
["bitfinex","SOLUSD",1718841596815,16.4693,135.84,135.79,7.39]
["bitfinex","SOLUSD",1718841598235,16.4693,135.84,135.8,7.39]